Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
802.01
+16.24
(
+2.07% )
|
801.68
|
320 |
802.15
|
1'840 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 802.01 |
| 07/11/2026 01:59 | 3 | 805.27 |
| 07/11/2026 01:57 | 1 | 804.00 |
| 07/11/2026 01:57 | 1 | 805.00 |
| 07/11/2026 01:57 | 9 | 805.00 |
| 07/11/2026 01:57 | 20 | 805.00 |
| 07/11/2026 01:57 | 3 | 804.94 |
| 07/11/2026 01:57 | 2 | 804.94 |
| 07/11/2026 01:56 | 5 | 804.80 |
| 07/11/2026 01:52 | 17 | 804.50 |
| 07/11/2026 01:52 | 2 | 804.50 |
| 07/11/2026 01:52 | 2 | 804.50 |
| 07/11/2026 01:52 | 2 | 804.50 |
| 07/11/2026 01:52 | 4 | 804.50 |
| 07/11/2026 01:52 | 2 | 804.50 |
| 07/11/2026 01:52 | 2 | 804.50 |
| 07/11/2026 01:52 | 2 | 804.50 |
| 07/11/2026 01:52 | 1 | 804.50 |
| 07/11/2026 01:52 | 2 | 804.50 |
| 07/11/2026 01:52 | 2 | 804.50 |
| 07/11/2026 01:51 | 2 | 804.50 |
| 07/11/2026 01:51 | 2 | 804.50 |
| 07/11/2026 01:51 | 2 | 804.50 |
| 07/11/2026 01:51 | 1 | 804.50 |
| 07/11/2026 01:51 | 5 | 804.50 |
| 07/11/2026 01:51 | 1 | 804.23 |
| 07/11/2026 01:51 | 40 | 804.26 |
| 07/11/2026 01:51 | 1 | 804.87 |
| 07/11/2026 01:50 | 1 | 804.70 |
| 07/11/2026 01:48 | 1 | 804.25 |
| 07/11/2026 01:45 | 2 | 804.18 |
| 07/11/2026 01:41 | 1 | 804.15 |
| 07/11/2026 01:41 | 7 | 804.22 |
| 07/11/2026 01:40 | 1 | 804.43 |
| 07/11/2026 01:39 | 1 | 804.12 |
| 07/11/2026 01:37 | 1 | 804.10 |
| 07/11/2026 01:36 | 2 | 804.03 |
| 07/11/2026 01:35 | 1 | 804.03 |
| 07/11/2026 01:34 | 1 | 804.30 |
| 07/11/2026 01:34 | 12 | 804.30 |
| 07/11/2026 01:33 | 7 | 804.30 |
| 07/11/2026 01:32 | 8 | 804.50 |
| 07/11/2026 01:26 | 1 | 804.00 |
| 07/11/2026 01:24 | 15 | 804.40 |
| 07/11/2026 01:22 | 1 | 804.05 |
| 07/11/2026 01:21 | 2 | 804.05 |
| 07/11/2026 01:21 | 6 | 804.05 |
| 07/11/2026 01:15 | 23 | 804.00 |
| 07/11/2026 01:15 | 13 | 804.00 |
| 07/11/2026 01:15 | 1 | 804.00 |
| 07/11/2026 01:14 | 8 | 804.01 |
| 07/11/2026 01:14 | 1 | 804.01 |
| 07/11/2026 01:14 | 10 | 804.00 |
| 07/11/2026 01:07 | 17 | 804.00 |
| 07/11/2026 01:06 | 2 | 804.00 |
| 07/11/2026 01:04 | 1 | 804.03 |
| 07/11/2026 01:02 | 4 | 804.03 |
| 07/11/2026 01:01 | 20 | 803.89 |
| 07/11/2026 01:00 | 12 | 804.03 |
| 07/11/2026 00:52 | 1 | 804.75 |
| 07/11/2026 00:50 | 2 | 804.00 |
| 07/11/2026 00:50 | 10 | 804.00 |
| 07/11/2026 00:49 | 4 | 804.00 |
| 07/11/2026 00:49 | 14 | 804.00 |
| 07/11/2026 00:49 | 15 | 804.00 |
| 07/11/2026 00:49 | 37 | 804.00 |
| 07/11/2026 00:48 | 2 | 803.80 |
| 07/11/2026 00:45 | 40 | 804.00 |
| 07/11/2026 00:40 | 5 | 804.00 |
| 07/11/2026 00:40 | 3 | 804.00 |
| 07/11/2026 00:38 | 2 | 804.00 |
| 07/11/2026 00:34 | 1 | 804.00 |
| 07/11/2026 00:34 | 5 | 804.00 |
| 07/11/2026 00:34 | 5 | 804.00 |
| 07/11/2026 00:33 | 40 | 804.00 |
| 07/11/2026 00:33 | 5 | 804.00 |
| 07/11/2026 00:31 | 15 | 804.00 |
| 07/11/2026 00:28 | 40 | 804.00 |
| 07/11/2026 00:28 | 91 | 804.00 |
| 07/11/2026 00:24 | 1 | 804.50 |
| 07/11/2026 00:18 | 5 | 803.60 |
| 07/11/2026 00:18 | 1 | 803.60 |
| 07/11/2026 00:18 | 12 | 803.60 |
| 07/11/2026 00:18 | 7 | 803.60 |
| 07/11/2026 00:18 | 5 | 804.03 |
| 07/11/2026 00:18 | 2 | 803.60 |
| 07/11/2026 00:14 | 2 | 804.00 |
| 07/11/2026 00:13 | 5 | 804.00 |
| 07/11/2026 00:13 | 5 | 804.00 |
| 07/11/2026 00:13 | 10 | 803.98 |
| 07/11/2026 00:07 | 1 | 803.40 |
| 07/11/2026 00:00 | 10 | 803.50 |
| 07/10/2026 23:59 | 1 | 803.23 |
| 07/10/2026 23:59 | 5 | 803.23 |
| 07/10/2026 23:59 | 1 | 803.23 |
| 07/10/2026 23:58 | 1 | 803.23 |
| 07/10/2026 23:57 | 1 | 803.10 |
| 07/10/2026 23:54 | 1 | 803.50 |
| 07/10/2026 23:54 | 2 | 803.50 |
| 07/10/2026 23:54 | 3 | 803.50 |
| 07/10/2026 23:53 | 6 | 803.50 |
| 07/10/2026 23:53 | 1 | 803.50 |
| 07/10/2026 23:51 | 8 | 803.50 |
| 07/10/2026 23:51 | 1 | 803.50 |
| 07/10/2026 23:51 | 1 | 803.50 |
| 07/10/2026 23:50 | 2 | 803.76 |
| 07/10/2026 23:50 | 20 | 803.50 |
| 07/10/2026 23:45 | 9 | 804.00 |
| 07/10/2026 23:45 | 1 | 804.00 |
| 07/10/2026 23:45 | 2 | 804.00 |
| 07/10/2026 23:45 | 1 | 804.00 |
| 07/10/2026 23:45 | 2 | 804.40 |
| 07/10/2026 23:44 | 20 | 804.30 |
| 07/10/2026 23:38 | 1 | 803.50 |
| 07/10/2026 23:30 | 1 | 802.99 |
| 07/10/2026 23:30 | 1 | 802.72 |
| 07/10/2026 23:30 | 1 | 802.88 |
| 07/10/2026 23:28 | 20 | 803.05 |
| 07/10/2026 23:27 | 1 | 803.43 |
| 07/10/2026 23:25 | 1 | 803.05 |
| 07/10/2026 23:23 | 1 | 803.49 |
| 07/10/2026 23:23 | 5 | 803.49 |
| 07/10/2026 23:21 | 30 | 803.10 |
| 07/10/2026 23:21 | 10 | 803.09 |
| 07/10/2026 23:20 | � | 802.01 |
| 07/10/2026 23:17 | 8 | 804.00 |
| 07/10/2026 23:17 | 10 | 804.00 |
| 07/10/2026 23:17 | 15 | 803.85 |
| 07/10/2026 23:17 | 2 | 803.50 |
| 07/10/2026 23:17 | 2 | 802.72 |
| 07/10/2026 23:16 | 13 | 804.00 |
| 07/10/2026 23:16 | 40 | 804.00 |
| 07/10/2026 23:16 | 40 | 804.00 |
| 07/10/2026 23:16 | 27 | 803.92 |
| 07/10/2026 23:16 | 20 | 801.85 |
| 07/10/2026 23:16 | 100 | 801.91 |
| 07/10/2026 23:16 | 25 | 802.02 |
| 07/10/2026 23:16 | 7 | 802.16 |
| 07/10/2026 23:16 | 100 | 802.56 |
| 07/10/2026 23:16 | 6 | 802.73 |
| 07/10/2026 23:16 | 3 | 802.88 |
| 07/10/2026 23:16 | 27 | 803.11 |
| 07/10/2026 23:16 | 40 | 803.00 |
| 07/10/2026 23:16 | 40 | 803.04 |
| 07/10/2026 23:16 | 100 | 803.06 |
| 07/10/2026 23:15 | 1 | 804.30 |
| 07/10/2026 23:15 | 4 | 804.30 |
| 07/10/2026 23:15 | 1 | 804.30 |
| 07/10/2026 23:12 | 5 | 804.26 |
| 07/10/2026 23:08 | 4 | 804.30 |
| 07/10/2026 23:06 | 1 | 804.28 |
| 07/10/2026 23:02 | 3 | 802.62 |
| 07/10/2026 23:00 | 2 | 803.94 |
| 07/10/2026 22:59 | 4 | 803.20 |
| 07/10/2026 22:59 | 24 | 803.22 |
| 07/10/2026 22:59 | 4 | 803.38 |
| 07/10/2026 22:59 | 1 | 803.40 |
| 07/10/2026 22:58 | 10 | 803.22 |
| 07/10/2026 22:57 | 51 | 803.22 |
| 07/10/2026 22:57 | 1 | 803.40 |
| 07/10/2026 22:57 | 59 | 803.40 |
| 07/10/2026 22:50 | 1 | 803.75 |
| 07/10/2026 22:49 | 9 | 803.50 |
| 07/10/2026 22:49 | 3 | 803.50 |
| 07/10/2026 22:49 | 9 | 803.54 |
| 07/10/2026 22:49 | 2 | 803.54 |
| 07/10/2026 22:49 | 3 | 803.54 |
| 07/10/2026 22:49 | 6 | 803.57 |
| 07/10/2026 22:49 | 5 | 804.04 |
| 07/10/2026 22:47 | 2 | 805.01 |
| 07/10/2026 22:44 | 1 | 804.55 |
| 07/10/2026 22:43 | 7 | 805.00 |
| 07/10/2026 22:43 | 3 | 804.68 |
| 07/10/2026 22:42 | 19 | 805.00 |
| 07/10/2026 22:42 | 10 | 804.55 |
| 07/10/2026 22:42 | 10 | 804.55 |
| 07/10/2026 22:42 | 10 | 804.55 |
| 07/10/2026 22:42 | 10 | 804.55 |
| 07/10/2026 22:42 | 10 | 804.55 |
| 07/10/2026 22:42 | 10 | 804.55 |
| 07/10/2026 22:42 | 10 | 804.55 |
| 07/10/2026 22:42 | 10 | 804.55 |
| 07/10/2026 22:42 | 50 | 804.55 |
| 07/10/2026 22:41 | 1 | 805.12 |
| 07/10/2026 22:40 | 6 | 805.10 |
| 07/10/2026 22:40 | 3 | 805.09 |
| 07/10/2026 22:40 | 17 | 805.10 |
| 07/10/2026 22:40 | 1 | 805.10 |
| 07/10/2026 22:40 | 6 | 805.10 |
| 07/10/2026 22:40 | 4 | 805.09 |
| 07/10/2026 22:40 | 1 | 805.10 |
| 07/10/2026 22:32 | 1 | 805.60 |
| 07/10/2026 22:32 | 35 | 805.60 |
| 07/10/2026 22:32 | 280 | 805.60 |
| 07/10/2026 22:32 | 1 | 805.60 |
| 07/10/2026 22:32 | 27 | 805.60 |
| 07/10/2026 22:32 | 3 | 805.61 |
| 07/10/2026 22:32 | 1 | 805.61 |
| 07/10/2026 22:32 | 14 | 805.60 |
| 07/10/2026 22:32 | 7 | 805.60 |
| 07/10/2026 22:32 | 16 | 805.60 |
| 07/10/2026 22:32 | 1 | 805.60 |
| 07/10/2026 22:32 | 17 | 805.60 |
| 07/10/2026 22:32 | 1 | 805.60 |
| 07/10/2026 22:32 | 16 | 805.60 |
| 07/10/2026 22:32 | 40 | 805.60 |
| 07/10/2026 22:30 | � | 802.01 |
| 07/10/2026 22:27 | 1 | 804.50 |
| 07/10/2026 22:27 | 1 | 804.53 |
| 07/10/2026 22:26 | 3 | 804.64 |
| 07/10/2026 22:25 | 4 | 804.44 |
| 07/10/2026 22:24 | 1 | 804.81 |
| 07/10/2026 22:23 | 10 | 804.77 |
| 07/10/2026 22:23 | 10 | 804.81 |
| 07/10/2026 22:23 | 50 | 804.81 |
| 07/10/2026 22:23 | 10 | 804.82 |
| 07/10/2026 22:23 | 80 | 804.85 |
| 07/10/2026 22:23 | 10 | 804.85 |
| 07/10/2026 22:23 | 27 | 804.89 |
| 07/10/2026 22:23 | 3 | 804.95 |
| 07/10/2026 22:23 | 20 | 804.95 |
| 07/10/2026 22:23 | 40 | 804.95 |
| 07/10/2026 22:22 | 8 | 805.00 |
| 07/10/2026 22:22 | 2 | 804.99 |
| 07/10/2026 22:22 | 8 | 804.76 |
| 07/10/2026 22:21 | 2 | 805.00 |
| 07/10/2026 22:20 | 1 | 805.00 |
| 07/10/2026 22:20 | 6 | 804.94 |
| 07/10/2026 22:19 | 1 | 805.00 |
| 07/10/2026 22:18 | 5 | 805.00 |
| 07/10/2026 22:18 | 58 | 804.95 |
| 07/10/2026 22:18 | 40 | 804.95 |
| 07/10/2026 22:18 | 2 | 804.95 |
| 07/10/2026 22:18 | 1 | 804.94 |
| 07/10/2026 22:17 | 5 | 804.94 |
| 07/10/2026 22:16 | 4 | 804.49 |
| 07/10/2026 22:16 | 2 | 804.49 |
| 07/10/2026 22:16 | 12 | 803.61 |
| 07/10/2026 22:13 | 1 | 804.15 |
| 07/10/2026 22:13 | 57 | 804.15 |
| 07/10/2026 22:13 | 40 | 804.15 |
| 07/10/2026 22:13 | 1 | 804.30 |
| 07/10/2026 22:13 | 29 | 804.30 |
| 07/10/2026 22:13 | 9 | 804.30 |
| 07/10/2026 22:13 | 4 | 804.30 |
| 07/10/2026 22:13 | 9 | 804.30 |
| 07/10/2026 22:13 | 10 | 804.30 |
| 07/10/2026 22:13 | 9 | 804.30 |
| 07/10/2026 22:13 | 9 | 804.30 |
| 07/10/2026 22:13 | 5 | 804.29 |
| 07/10/2026 22:13 | 20 | 804.30 |
| 07/10/2026 22:12 | 2 | 804.20 |
| 07/10/2026 22:12 | 2 | 804.20 |
| 07/10/2026 22:12 | 3 | 803.66 |
| 07/10/2026 22:12 | 5 | 804.02 |
| 07/10/2026 22:12 | 12 | 804.00 |
| 07/10/2026 22:12 | 80 | 804.00 |
| 07/10/2026 22:12 | 8 | 804.02 |
| 07/10/2026 22:11 | 7 | 804.02 |
| 07/10/2026 22:10 | 2 | 804.20 |
| 07/10/2026 22:09 | 5 | 804.10 |
| 07/10/2026 22:09 | 1 | 804.10 |
| 07/10/2026 22:09 | 5 | 804.10 |
| 07/10/2026 22:09 | 21 | 804.09 |
| 07/10/2026 22:09 | 11 | 804.09 |
| 07/10/2026 22:09 | 11 | 804.09 |
| 07/10/2026 22:08 | 10 | 804.00 |
| 07/10/2026 22:07 | 5 | 804.07 |
| 07/10/2026 22:07 | 10 | 804.00 |
| 07/10/2026 22:07 | 10 | 804.00 |
| 07/10/2026 22:07 | 10 | 804.00 |
| 07/10/2026 22:07 | 5 | 803.70 |
| 07/10/2026 22:07 | 5 | 803.71 |
| 07/10/2026 22:07 | 20 | 803.71 |
| 07/10/2026 22:07 | 7 | 803.70 |
| 07/10/2026 22:05 | 7 | 804.00 |
| 07/10/2026 22:05 | 1 | 804.00 |
| 07/10/2026 22:05 | 2 | 804.00 |
| 07/10/2026 22:05 | 30 | 803.62 |
| 07/10/2026 22:05 | 20 | 803.57 |
| 07/10/2026 22:05 | 7 | 803.29 |
| 07/10/2026 22:05 | 100 | 803.57 |
| 07/10/2026 22:05 | 7 | 803.61 |
| 07/10/2026 22:05 | 10 | 804.06 |
| 07/10/2026 22:05 | 35 | 804.14 |
| 07/10/2026 22:05 | 133 | 804.14 |
| 07/10/2026 22:05 | 10 | 804.14 |
| 07/10/2026 22:05 | 7 | 804.14 |
| 07/10/2026 22:05 | 7 | 804.14 |
| 07/10/2026 22:05 | 7 | 804.14 |
| 07/10/2026 22:05 | 1 | 804.14 |
| 07/10/2026 22:05 | 8 | 804.71 |
| 07/10/2026 22:05 | 25 | 804.71 |
| 07/10/2026 22:05 | 44 | 804.77 |
| 07/10/2026 22:05 | 14 | 804.77 |
| 07/10/2026 22:05 | 10 | 804.77 |
| 07/10/2026 22:05 | 1 | 804.77 |
| 07/10/2026 22:04 | 1 | 804.75 |
| 07/10/2026 22:04 | 67 | 804.71 |
| 07/10/2026 22:04 | 100 | 804.74 |
| 07/10/2026 22:04 | 133 | 804.79 |
| 07/10/2026 22:04 | 5 | 805.00 |
| 07/10/2026 22:04 | 87 | 804.80 |
| 07/10/2026 22:04 | 10 | 804.80 |
| 07/10/2026 22:04 | 2 | 804.79 |
| 07/10/2026 22:04 | 1 | 804.75 |
| 07/10/2026 22:04 | 1 | 804.75 |
| 07/10/2026 22:04 | 3 | 804.75 |
| 07/10/2026 22:04 | 2 | 805.00 |
| 07/10/2026 22:04 | 1 | 805.00 |
| 07/10/2026 22:04 | 7 | 805.00 |
| 07/10/2026 22:04 | 193 | 805.00 |
| 07/10/2026 22:04 | 3 | 805.00 |
| 07/10/2026 22:04 | 10 | 804.99 |
| 07/10/2026 22:04 | 2 | 804.88 |
| 07/10/2026 22:04 | 2 | 804.79 |
| 07/10/2026 22:03 | 17 | 804.80 |
| 07/10/2026 22:03 | 3 | 804.79 |
| 07/10/2026 22:03 | 10 | 804.60 |
| 07/10/2026 22:03 | 10 | 804.60 |
| 07/10/2026 22:03 | 10 | 804.59 |
| 07/10/2026 22:03 | 5 | 804.30 |
| 07/10/2026 22:03 | 10 | 804.30 |
| 07/10/2026 22:03 | 20 | 804.17 |
| 07/10/2026 22:03 | 3 | 804.40 |
| 07/10/2026 22:02 | 7 | 804.11 |
| 07/10/2026 22:02 | 7 | 804.12 |
| 07/10/2026 22:02 | 93 | 804.12 |
| 07/10/2026 22:02 | 7 | 804.12 |
| 07/10/2026 22:02 | 30 | 804.12 |
| 07/10/2026 22:02 | 50 | 804.13 |
| 07/10/2026 22:02 | 20 | 804.13 |
| 07/10/2026 22:02 | 100 | 804.13 |
| 07/10/2026 22:02 | 100 | 804.13 |
| 07/10/2026 22:02 | 80 | 804.13 |
| 07/10/2026 22:02 | 20 | 804.20 |
| 07/10/2026 22:02 | 80 | 804.20 |
| 07/10/2026 22:02 | 20 | 804.25 |
| 07/10/2026 22:02 | 2 | 804.06 |
| 07/10/2026 22:02 | 7 | 804.30 |
| 07/10/2026 22:02 | 1 | 804.22 |
| 07/10/2026 22:01 | 3 | 805.00 |
| 07/10/2026 22:01 | 18 | 805.00 |
| 07/10/2026 22:01 | 5 | 805.00 |
| 07/10/2026 22:01 | 2 | 804.99 |
| 07/10/2026 22:01 | 10 | 804.81 |
| 07/10/2026 22:01 | 5 | 804.82 |
| 07/10/2026 22:01 | 20 | 803.65 |
| 07/10/2026 22:01 | 62 | 803.95 |
| 07/10/2026 22:01 | 5 | 807.54 |
| 07/10/2026 22:01 | 40 | 807.44 |
| 07/10/2026 22:01 | 50 | 807.05 |
| 07/10/2026 22:01 | 14 | 806.39 |
| 07/10/2026 22:01 | 60 | 807.00 |
| 07/10/2026 22:01 | 12 | 807.00 |
| 07/10/2026 22:01 | 18 | 807.00 |
| 07/10/2026 22:01 | 1 | 807.00 |
| 07/10/2026 22:01 | 3 | 807.00 |
| 07/10/2026 22:01 | 2 | 807.00 |
| 07/10/2026 22:01 | 50 | 806.99 |
| 07/10/2026 22:01 | 500 | 806.97 |
| 07/10/2026 22:01 | 50 | 806.97 |
| 07/10/2026 22:01 | 2 | 806.92 |
| 07/10/2026 22:01 | 100 | 806.90 |
| 07/10/2026 22:01 | 200 | 806.80 |
| 07/10/2026 22:01 | 3 | 806.79 |
| 07/10/2026 22:01 | 40 | 806.79 |
| 07/10/2026 22:01 | 200 | 806.77 |
| 07/10/2026 22:01 | 100 | 806.75 |
| 07/10/2026 22:01 | 50 | 806.70 |
| 07/10/2026 22:01 | 60 | 806.70 |
| 07/10/2026 22:01 | 32 | 806.56 |
| 07/10/2026 22:01 | 3 | 806.11 |
| 07/10/2026 22:01 | 14 | 806.14 |
| 07/10/2026 22:01 | 21 | 806.14 |
| 07/10/2026 22:01 | 3 | 806.14 |
| 07/10/2026 22:01 | 18 | 806.38 |
| 07/10/2026 22:01 | 1 | 806.66 |
| 07/10/2026 22:01 | 1 | 805.11 |
| 07/10/2026 22:01 | 1 | 806.50 |
| 07/10/2026 22:01 | 3 | 806.50 |
| 07/10/2026 22:01 | 20 | 806.40 |
| 07/10/2026 22:01 | 3 | 805.31 |
| 07/10/2026 22:01 | 11 | 805.41 |
| 07/10/2026 22:01 | 13 | 806.00 |
| 07/10/2026 22:01 | 1 | 806.00 |
| 07/10/2026 22:01 | 3 | 806.00 |
| 07/10/2026 22:01 | 2 | 806.00 |
| 07/10/2026 22:01 | 1 | 806.00 |
| 07/10/2026 22:01 | 10 | 806.00 |
| 07/10/2026 22:01 | 1 | 806.00 |
| 07/10/2026 22:01 | 50 | 806.00 |
| 07/10/2026 22:01 | 1 | 806.00 |
| 07/10/2026 22:01 | 5 | 806.00 |
| 07/10/2026 22:01 | 5 | 806.00 |
| 07/10/2026 22:01 | 100 | 805.90 |
| 07/10/2026 22:01 | 100 | 805.90 |
| 07/10/2026 22:01 | 13 | 804.03 |
| 07/10/2026 22:01 | 50 | 805.83 |
| 07/10/2026 22:01 | 400 | 805.78 |
| 07/10/2026 22:01 | 2 | 805.60 |
| 07/10/2026 22:01 | 1 | 805.52 |
| 07/10/2026 22:01 | 10 | 805.50 |
| 07/10/2026 22:01 | 20 | 805.45 |
| 07/10/2026 22:01 | 10 | 805.43 |
| 07/10/2026 22:01 | 10 | 805.23 |
| 07/10/2026 22:01 | 14 | 805.22 |
| 07/10/2026 22:01 | 13 | 804.85 |
| 07/10/2026 22:01 | 12 | 803.11 |
| 07/10/2026 22:01 | 1 | 803.17 |
| 07/10/2026 22:01 | 40 | 803.33 |
| 07/10/2026 22:01 | 3 | 803.34 |
| 07/10/2026 22:01 | 1 | 804.08 |
| 07/10/2026 22:01 | 2 | 803.07 |
| 07/10/2026 22:01 | 2 | 803.06 |
| 07/10/2026 22:01 | 83 | 801.94 |
| 07/10/2026 22:01 | 13 | 802.01 |
| 07/10/2026 22:01 | 8 | 802.00 |
| 07/10/2026 22:01 | 2 | 801.95 |
| 07/10/2026 22:01 | 1 | 801.95 |
| 07/10/2026 22:01 | 1 | 801.95 |
| 07/10/2026 22:01 | 2 | 801.94 |
| 07/10/2026 22:00 | 10 | 801.96 |
| 07/10/2026 22:00 | 40 | 801.87 |
| 07/10/2026 22:00 | � | 802.01 |
| 07/10/2026 22:00 | 157299 | 802.01 |
| 07/10/2026 22:00 | 2 | 802.14 |
| 07/10/2026 22:00 | 1 | 802.14 |
| 07/10/2026 21:59 | 1 | 802.15 |
| 07/10/2026 21:59 | 40 | 802.40 |
| 07/10/2026 21:59 | 69 | 802.39 |
| 07/10/2026 21:59 | 80 | 802.39 |
| 07/10/2026 21:59 | 40 | 802.39 |
| 07/10/2026 21:59 | 120 | 802.39 |
| 07/10/2026 21:59 | 30 | 802.095 |
| 07/10/2026 21:59 | 20 | 802.40 |
| 07/10/2026 21:59 | 23 | 802.40 |
| 07/10/2026 21:59 | 2 | 802.34 |
| 07/10/2026 21:59 | 12 | 802.40 |
| 07/10/2026 21:59 | 19 | 801.93 |
| 07/10/2026 21:59 | 104 | 801.97 |
| 07/10/2026 21:59 | 77 | 802.045 |
| 07/10/2026 21:59 | 23 | 802.10 |
| 07/10/2026 21:59 | 920 | 802.15 |
| 07/10/2026 21:59 | 920 | 802.15 |
| 07/10/2026 21:59 | 13 | 802.15 |
| 07/10/2026 21:59 | 2 | 802.15 |
| 07/10/2026 21:59 | 25 | 802.15 |
| 07/10/2026 21:59 | 1 | 802.40 |
| 07/10/2026 21:59 | 5 | 802.40 |
| 07/10/2026 21:59 | 7 | 802.40 |
| 07/10/2026 21:59 | 98 | 802.40 |
| 07/10/2026 21:59 | 26 | 802.40 |
| 07/10/2026 21:59 | 38 | 802.40 |
| 07/10/2026 21:59 | 40 | 802.40 |
| 07/10/2026 21:59 | 100 | 802.39 |
| 07/10/2026 21:59 | 25 | 802.30 |
| 07/10/2026 21:59 | 25 | 802.30 |
| 07/10/2026 21:59 | 25 | 802.30 |
| 07/10/2026 21:59 | 20 | 802.25 |
| 07/10/2026 21:59 | 40 | 802.25 |
| 07/10/2026 21:59 | 100 | 802.04 |
| 07/10/2026 21:59 | 16 | 801.79 |
| 07/10/2026 21:59 | 99 | 801.965 |
| 07/10/2026 21:59 | 1 | 801.88 |
| 07/10/2026 21:59 | 88 | 801.88 |
| 07/10/2026 21:59 | 2 | 801.88 |
| 07/10/2026 21:59 | 10 | 801.88 |
| 07/10/2026 21:59 | 9 | 802.18 |
| 07/10/2026 21:59 | 1 | 802.18 |
| 07/10/2026 21:59 | 4 | 802.18 |
| 07/10/2026 21:59 | 100 | 801.88 |
| 07/10/2026 21:59 | 2 | 802.18 |
| 07/10/2026 21:59 | 25 | 802.18 |
| 07/10/2026 21:59 | 27 | 802.07 |
| 07/10/2026 21:59 | 55 | 802.07 |
| 07/10/2026 21:59 | 11 | 801.93 |
| 07/10/2026 21:59 | 1 | 802.07 |
| 07/10/2026 21:59 | 13 | 801.93 |
| 07/10/2026 21:59 | 4 | 801.93 |
| 07/10/2026 21:59 | 5 | 802.07 |
| 07/10/2026 21:59 | 1 | 802.07 |
| 07/10/2026 21:59 | 1 | 802.07 |
| 07/10/2026 21:59 | 3 | 801.93 |
| 07/10/2026 21:59 | 119 | 801.93 |
| 07/10/2026 21:59 | 119 | 801.93 |
| 07/10/2026 21:59 | 10 | 802.07 |
| 07/10/2026 21:59 | 4 | 801.93 |
| 07/10/2026 21:59 | 4 | 801.93 |
| 07/10/2026 21:59 | 4 | 801.93 |
| 07/10/2026 21:59 | 24 | 802.39 |
| 07/10/2026 21:59 | 99 | 802.17 |
| 07/10/2026 21:59 | 1 | 802.355 |
| 07/10/2026 21:59 | 1 | 801.93 |
| 07/10/2026 21:59 | 5 | 802.355 |
| 07/10/2026 21:59 | 8 | 803.05 |
| 07/10/2026 21:59 | 10 | 803.31 |
| 07/10/2026 21:59 | 1 | 802.87 |
| 07/10/2026 21:59 | 12 | 802.87 |
| 07/10/2026 21:59 | 10 | 802.87 |
| 07/10/2026 21:59 | 10 | 802.87 |
| 07/10/2026 21:59 | 10 | 802.87 |
| 07/10/2026 21:59 | 52 | 802.87 |
| 07/10/2026 21:59 | 10 | 802.87 |
| 07/10/2026 21:59 | 5 | 802.87 |
| 07/10/2026 21:59 | 6 | 802.87 |
| 07/10/2026 21:59 | 40 | 802.82 |
| 07/10/2026 21:59 | 12 | 802.75 |
| 07/10/2026 21:59 | 4 | 802.75 |
| 07/10/2026 21:59 | 10 | 802.73 |
| 07/10/2026 21:59 | 1 | 802.87 |
| 07/10/2026 21:59 | 73 | 802.87 |
| 07/10/2026 21:59 | 12 | 802.87 |
| 07/10/2026 21:59 | 80 | 802.87 |
| 07/10/2026 21:59 | 10 | 802.86 |
| 07/10/2026 21:59 | 13 | 802.74 |
| 07/10/2026 21:59 | 27 | 802.74 |
| 07/10/2026 21:59 | 52 | 802.66 |
| 07/10/2026 21:59 | 37 | 802.09 |
| 07/10/2026 21:59 | 30 | 802.59 |
| 07/10/2026 21:59 | 10 | 802.31 |
| 07/10/2026 21:59 | 1 | 801.78 |
| 07/10/2026 21:59 | 6 | 802.02 |
| 07/10/2026 21:59 | 7 | 802.02 |
| 07/10/2026 21:59 | 7 | 802.08 |
| 07/10/2026 21:59 | 40 | 802.27 |
| 07/10/2026 21:59 | 100 | 802.30 |
| 07/10/2026 21:59 | 40 | 802.35 |
| 07/10/2026 21:59 | 9 | 802.39 |
| 07/10/2026 21:59 | 194 | 802.39 |
| 07/10/2026 21:59 | 218 | 802.39 |
| 07/10/2026 21:59 | 5 | 802.50 |
| 07/10/2026 21:59 | 8 | 802.52 |
| 07/10/2026 21:59 | 100 | 802.54 |
| 07/10/2026 21:59 | 75 | 802.55 |
| 07/10/2026 21:59 | 40 | 802.61 |
| 07/10/2026 21:59 | 20 | 802.67 |
| 07/10/2026 21:59 | 5 | 802.67 |
| 07/10/2026 21:59 | 40 | 802.70 |
| 07/10/2026 21:59 | 50 | 803.62 |
| 07/10/2026 21:59 | 56 | 803.85 |
| 07/10/2026 21:59 | 64 | 803.85 |
| 07/10/2026 21:59 | 40 | 803.92 |
| 07/10/2026 21:59 | 40 | 803.96 |
| 07/10/2026 21:59 | 35 | 803.96 |
| 07/10/2026 21:59 | 75 | 803.96 |
| 07/10/2026 21:59 | 10 | 804.03 |
| 07/10/2026 21:59 | 40 | 804.29 |
| 07/10/2026 21:59 | 2 | 804.28 |
| 07/10/2026 21:59 | 90 | 804.29 |
| 07/10/2026 21:59 | 23 | 804.57 |
| 07/10/2026 21:59 | 2 | 804.57 |
| 07/10/2026 21:59 | 40 | 805.00 |
| 07/10/2026 21:59 | 10 | 805.00 |
| 07/10/2026 21:59 | 1 | 805.00 |
| 07/10/2026 21:59 | 10 | 805.00 |
| 07/10/2026 21:59 | 49 | 804.50 |
| 07/10/2026 21:59 | 50 | 804.28 |
| 07/10/2026 21:59 | 1 | 804.50 |
| 07/10/2026 21:59 | 65 | 804.48 |
| 07/10/2026 21:59 | 25 | 804.25 |
| 07/10/2026 21:59 | 25 | 804.39 |
| 07/10/2026 21:59 | 35 | 804.48 |
| 07/10/2026 21:59 | 50 | 804.48 |
| 07/10/2026 21:59 | 15 | 804.48 |
| 07/10/2026 21:59 | 680 | 804.48 |
| 07/10/2026 21:59 | 360 | 804.48 |
| 07/10/2026 21:59 | 40 | 804.24 |
| 07/10/2026 21:59 | 20 | 804.24 |
| 07/10/2026 21:59 | 10 | 804.24 |
| 07/10/2026 21:59 | 37 | 803.905 |
| 07/10/2026 21:59 | 3 | 803.905 |
| 07/10/2026 21:59 | 20 | 803.91 |
| 07/10/2026 21:59 | 40 | 803.91 |
| 07/10/2026 21:59 | 1 | 804.41 |
| 07/10/2026 21:59 | 40 | 804.21 |
| 07/10/2026 21:59 | 20 | 804.21 |
| 07/10/2026 21:59 | 100 | 803.775 |
| 07/10/2026 21:59 | 18 | 803.775 |
| 07/10/2026 21:59 | 2 | 803.78 |
| 07/10/2026 21:59 | 80 | 803.78 |
| 07/10/2026 21:59 | 100 | 803.775 |
| 07/10/2026 21:59 | 7 | 804.17 |
| 07/10/2026 21:59 | 110 | 804.16 |
| 07/10/2026 21:59 | 90 | 804.16 |
| 07/10/2026 21:59 | 30 | 804.14 |
| 07/10/2026 21:59 | 2 | 804.15 |
| 07/10/2026 21:59 | 40 | 804.14 |
| 07/10/2026 21:59 | 38 | 804.04 |
| 07/10/2026 21:59 | 40 | 803.645 |
| 07/10/2026 21:59 | 10 | 804.04 |
| 07/10/2026 21:59 | 10 | 804.02 |
| 07/10/2026 21:59 | 100 | 803.96 |
| 07/10/2026 21:59 | 1 | 803.73 |
| 07/10/2026 21:59 | 4 | 803.73 |
| 07/10/2026 21:59 | 68 | 803.44 |
| 07/10/2026 21:59 | 95 | 803.44 |
| 07/10/2026 21:59 | 25 | 803.44 |
| 07/10/2026 21:59 | 100 | 803.45 |
| 07/10/2026 21:59 | 15 | 803.49 |
| 07/10/2026 21:59 | 25 | 803.49 |
| 07/10/2026 21:59 | 10 | 803.56 |
| 07/10/2026 21:59 | 25 | 803.62 |
| 07/10/2026 21:59 | 100 | 803.71 |
| 07/10/2026 21:59 | 40 | 803.96 |
| 07/10/2026 21:59 | 50 | 803.96 |
| 07/10/2026 21:59 | 24 | 803.96 |
| 07/10/2026 21:59 | 36 | 803.96 |
| 07/10/2026 21:59 | 24 | 803.91 |
| 07/10/2026 21:59 | 1 | 803.96 |
| 07/10/2026 21:59 | 1 | 803.96 |
| 07/10/2026 21:59 | 1 | 803.96 |
| 07/10/2026 21:59 | 1 | 803.96 |
| 07/10/2026 21:59 | 1 | 803.87 |
| 07/10/2026 21:59 | 1 | 803.87 |
| 07/10/2026 21:59 | 1 | 803.85 |
| 07/10/2026 21:59 | 24 | 804.57 |
| 07/10/2026 21:59 | 20 | 804.61 |
| 07/10/2026 21:59 | 24 | 804.64 |
| 07/10/2026 21:59 | 22 | 805.01 |
| 07/10/2026 21:59 | 207 | 805.01 |
| 07/10/2026 21:59 | 153 | 805.01 |
| 07/10/2026 21:59 | 24 | 804.94 |
| 07/10/2026 21:59 | 26 | 804.90 |
| 07/10/2026 21:59 | 24 | 804.65 |
| 07/10/2026 21:59 | 20 | 804.69 |
| 07/10/2026 21:59 | 6 | 804.78 |
| 07/10/2026 21:59 | 24 | 804.78 |
| 07/10/2026 21:59 | 48 | 804.95 |
| 07/10/2026 21:59 | 2 | 804.91 |
| 07/10/2026 21:59 | 80 | 805.35 |
| 07/10/2026 21:59 | 1 | 805.35 |
| 07/10/2026 21:59 | 1 | 805.33 |
| 07/10/2026 21:59 | 6 | 805.26 |
| 07/10/2026 21:59 | 24 | 805.11 |
| 07/10/2026 21:59 | 25 | 805.09 |
| 07/10/2026 21:59 | 100 | 805.00 |
| 07/10/2026 21:59 | 40 | 805.00 |
| 07/10/2026 21:59 | 24 | 805.00 |
| 07/10/2026 21:59 | 21 | 804.94 |
| 07/10/2026 21:59 | 5 | 804.94 |
| 07/10/2026 21:59 | 24 | 804.55 |
| 07/10/2026 21:59 | 68 | 804.49 |
| 07/10/2026 21:59 | 2 | 804.58 |
| 07/10/2026 21:59 | 32 | 804.49 |
| 07/10/2026 21:59 | 24 | 804.82 |
| 07/10/2026 21:59 | 100 | 805.05 |
| 07/10/2026 21:59 | 80 | 805.05 |
| 07/10/2026 21:59 | 40 | 805.00 |
| 07/10/2026 21:59 | 40 | 805.00 |
| 07/10/2026 21:59 | 2 | 805.00 |
| 07/10/2026 21:59 | 100 | 804.92 |
| 07/10/2026 21:59 | 40 | 804.82 |
| 07/10/2026 21:59 | 138 | 804.37 |
| 07/10/2026 21:59 | 82 | 804.37 |
| 07/10/2026 21:59 | 100 | 804.37 |
| 07/10/2026 21:59 | 160 | 804.37 |
| 07/10/2026 21:59 | 80 | 804.76 |
| 07/10/2026 21:59 | 11 | 804.53 |
| 07/10/2026 21:59 | 40 | 804.38 |
| 07/10/2026 21:59 | 80 | 804.38 |
| 07/10/2026 21:59 | 100 | 804.38 |
| 07/10/2026 21:59 | 40 | 804.38 |
| 07/10/2026 21:59 | 1 | 804.35 |
| 07/10/2026 21:59 | 25 | 804.30 |
| 07/10/2026 21:59 | 5 | 804.29 |
| 07/10/2026 21:59 | 46 | 804.30 |
| 07/10/2026 21:59 | 4 | 804.30 |
| 07/10/2026 21:59 | 40 | 804.33 |
| 07/10/2026 21:59 | 1 | 804.38 |
| 07/10/2026 21:59 | 50 | 804.30 |
| 07/10/2026 21:59 | 25 | 804.33 |
| 07/10/2026 21:59 | 25 | 804.52 |
| 07/10/2026 21:59 | 20 | 804.68 |
| 07/10/2026 21:59 | 23 | 804.68 |
| 07/10/2026 21:59 | 10 | 804.68 |
| 07/10/2026 21:59 | 23 | 804.68 |
| 07/10/2026 21:59 | 23 | 804.68 |
| 07/10/2026 21:59 | 99 | 804.68 |
| 07/10/2026 21:59 | 10 | 804.64 |
| 07/10/2026 21:59 | 21 | 803.98 |
| 07/10/2026 21:59 | 4 | 803.98 |
| 07/10/2026 21:59 | 45 | 804.00 |
| 07/10/2026 21:59 | 25 | 804.04 |
| 07/10/2026 21:59 | 25 | 804.04 |
| 07/10/2026 21:59 | 1 | 804.68 |
| 07/10/2026 21:59 | 22 | 804.68 |
| 07/10/2026 21:59 | 40 | 804.55 |
| 07/10/2026 21:59 | 16 | 803.98 |
| 07/10/2026 21:59 | 20 | 803.98 |
| 07/10/2026 21:59 | 25 | 804.00 |
| 07/10/2026 21:59 | 39 | 804.05 |
| 07/10/2026 21:59 | 20 | 804.19 |
| 07/10/2026 21:59 | 22 | 804.34 |
| 07/10/2026 21:59 | 1 | 804.34 |
| 07/10/2026 21:59 | 1 | 804.34 |
| 07/10/2026 21:59 | 23 | 804.34 |
| 07/10/2026 21:59 | 75 | 804.34 |
| 07/10/2026 21:59 | 25 | 804.40 |
| 07/10/2026 21:59 | 40 | 804.75 |
| 07/10/2026 21:59 | 31 | 804.75 |
| 07/10/2026 21:59 | 27 | 804.75 |
| 07/10/2026 21:59 | 13 | 804.75 |
| 07/10/2026 21:59 | 9 | 804.67 |
| 07/10/2026 21:59 | 40 | 804.34 |
| 07/10/2026 21:59 | 14 | 804.68 |
| 07/10/2026 21:59 | 1 | 804.61 |
| 07/10/2026 21:59 | 25 | 804.09 |
| 07/10/2026 21:59 | 25 | 804.09 |
| 07/10/2026 21:59 | 23 | 804.09 |
| 07/10/2026 21:59 | 25 | 804.19 |
| 07/10/2026 21:59 | 100 | 804.31 |
| 07/10/2026 21:59 | 31 | 804.34 |
| 07/10/2026 21:59 | 2 | 804.76 |
| 07/10/2026 21:59 | 38 | 804.76 |
| 07/10/2026 21:59 | 20 | 804.76 |
| 07/10/2026 21:59 | 10 | 804.61 |
| 07/10/2026 21:59 | 1 | 804.05 |
| 07/10/2026 21:59 | 10 | 804.42 |
| 07/10/2026 21:59 | 30 | 804.21 |
| 07/10/2026 21:59 | 8 | 804.21 |
| 07/10/2026 21:59 | 30 | 804.24 |
| 07/10/2026 21:59 | 22 | 804.22 |
| 07/10/2026 21:59 | 18 | 804.22 |
| 07/10/2026 21:59 | 53 | 804.22 |
| 07/10/2026 21:59 | 57 | 804.22 |
| 07/10/2026 21:59 | 10 | 804.22 |
| 07/10/2026 21:59 | 39 | 804.22 |
| 07/10/2026 21:59 | 10 | 804.27 |
| 07/10/2026 21:59 | 30 | 804.27 |
| 07/10/2026 21:59 | 20 | 804.30 |
| 07/10/2026 21:59 | 25 | 804.34 |
| 07/10/2026 21:59 | 25 | 804.34 |
| 07/10/2026 21:59 | 35 | 804.56 |
| 07/10/2026 21:59 | 40 | 804.60 |
| 07/10/2026 21:59 | 38 | 804.56 |
| 07/10/2026 21:59 | 1 | 804.635 |
| 07/10/2026 21:59 | 1 | 805.04 |
| 07/10/2026 21:59 | 23 | 804.97 |
| 07/10/2026 21:59 | 10 | 804.97 |
| 07/10/2026 21:59 | 1 | 804.96 |
| 07/10/2026 21:59 | 20 | 804.79 |
| 07/10/2026 21:59 | 40 | 804.79 |
| 07/10/2026 21:59 | 5 | 804.50 |
| 07/10/2026 21:59 | 19 | 804.81 |
| 07/10/2026 21:59 | 20 | 804.69 |
| 07/10/2026 21:59 | 11 | 804.53 |
| 07/10/2026 21:59 | 40 | 804.35 |
| 07/10/2026 21:59 | 33 | 804.09 |
| 07/10/2026 21:59 | 31 | 804.09 |
| 07/10/2026 21:59 | 9 | 804.09 |
| 07/10/2026 21:59 | 8 | 804.10 |
| 07/10/2026 21:59 | 40 | 804.14 |
| 07/10/2026 21:59 | 40 | 804.15 |
| 07/10/2026 21:59 | 18 | 804.20 |
| 07/10/2026 21:59 | 5 | 804.28 |
| 07/10/2026 21:59 | 5 | 804.28 |
| 07/10/2026 21:59 | 10 | 804.53 |
| 07/10/2026 21:59 | 25 | 804.55 |
| 07/10/2026 21:59 | 10 | 804.97 |
| 07/10/2026 21:59 | 62 | 804.66 |
| 07/10/2026 21:59 | 38 | 804.66 |
| 07/10/2026 21:59 | 20 | 804.82 |
| 07/10/2026 21:59 | 10 | 804.66 |
| 07/10/2026 21:59 | 4 | 804.66 |
| 07/10/2026 21:59 | 24 | 804.33 |
| 07/10/2026 21:59 | 20 | 804.65 |
| 07/10/2026 21:59 | 80 | 804.65 |
| 07/10/2026 21:59 | 20 | 804.65 |
| 07/10/2026 21:59 | 100 | 804.65 |
| 07/10/2026 21:59 | 92 | 804.65 |
| 07/10/2026 21:59 | 1 | 804.20 |
| 07/10/2026 21:59 | 21 | 804.20 |
| 07/10/2026 21:59 | 4 | 804.32 |
| 07/10/2026 21:59 | 36 | 804.32 |
| 07/10/2026 21:59 | 31 | 804.37 |
| 07/10/2026 21:59 | 3 | 804.37 |
| 07/10/2026 21:59 | 26 | 804.37 |
| 07/10/2026 21:59 | 47 | 804.37 |
| 07/10/2026 21:59 | 73 | 804.37 |
| 07/10/2026 21:59 | 20 | 804.41 |
| 07/10/2026 21:59 | 20 | 804.41 |
| 07/10/2026 21:59 | 36 | 804.44 |
| 07/10/2026 21:59 | 1 | 804.44 |
| 07/10/2026 21:59 | 23 | 804.685 |
| 07/10/2026 21:59 | 26 | 804.67 |
| 07/10/2026 21:59 | 14 | 804.67 |
| 07/10/2026 21:59 | 31 | 804.67 |
| 07/10/2026 21:59 | 40 | 804.67 |
| 07/10/2026 21:59 | 15 | 804.67 |
| 07/10/2026 21:59 | 100 | 804.76 |
| 07/10/2026 21:59 | 10 | 805.00 |
| 07/10/2026 21:59 | 1 | 804.97 |
| 07/10/2026 21:59 | 20 | 804.97 |
| 07/10/2026 21:59 | 89 | 804.97 |
| 07/10/2026 21:59 | 1 | 804.97 |
| 07/10/2026 21:59 | 10 | 804.97 |
| 07/10/2026 21:59 | 3 | 804.44 |
| 07/10/2026 21:59 | 3 | 804.41 |
| 07/10/2026 21:59 | 7 | 804.62 |
| 07/10/2026 21:59 | 1 | 804.62 |
| 07/10/2026 21:59 | 25 | 804.61 |
| 07/10/2026 21:59 | 21 | 804.61 |
| 07/10/2026 21:59 | 100 | 804.61 |
| 07/10/2026 21:59 | 40 | 804.64 |
| 07/10/2026 21:59 | 1 | 804.65 |
| 07/10/2026 21:59 | 100 | 804.66 |
| 07/10/2026 21:59 | 19 | 804.65 |
| 07/10/2026 21:59 | 27 | 804.67 |
| 07/10/2026 21:59 | 50 | 804.66 |
| 07/10/2026 21:59 | 25 | 804.68 |
| 07/10/2026 21:59 | 75 | 804.66 |
| 07/10/2026 21:59 | 25 | 805.00 |
| 07/10/2026 21:59 | 45 | 805.00 |
| 07/10/2026 21:59 | 10 | 805.00 |
| 07/10/2026 21:59 | 18 | 805.00 |
| 07/10/2026 21:59 | 23 | 804.92 |
| 07/10/2026 21:59 | 3 | 804.44 |
| 07/10/2026 21:59 | 20 | 804.61 |
| 07/10/2026 21:59 | 18 | 804.37 |
| 07/10/2026 21:59 | 25 | 804.40 |
| 07/10/2026 21:59 | 40 | 805.00 |
| 07/10/2026 21:59 | 1 | 805.00 |
| 07/10/2026 21:59 | 20 | 804.86 |
| 07/10/2026 21:59 | 40 | 804.86 |
| 07/10/2026 21:59 | 20 | 804.88 |
| 07/10/2026 21:59 | 10 | 804.63 |
| 07/10/2026 21:59 | 1 | 804.05 |
| 07/10/2026 21:59 | 1 | 804.05 |
| 07/10/2026 21:59 | 4 | 804.30 |
| 07/10/2026 21:59 | 40 | 804.29 |
| 07/10/2026 21:59 | 2 | 804.29 |
| 07/10/2026 21:59 | 24 | 804.16 |
| 07/10/2026 21:59 | 40 | 804.01 |
| 07/10/2026 21:59 | 2 | 804.11 |
| 07/10/2026 21:59 | 40 | 804.17 |
| 07/10/2026 21:59 | 40 | 804.17 |
| 07/10/2026 21:59 | 80 | 804.17 |
| 07/10/2026 21:59 | 3 | 804.17 |
| 07/10/2026 21:59 | 40 | 804.22 |
| 07/10/2026 21:59 | 40 | 804.22 |
| 07/10/2026 21:59 | 40 | 804.22 |
| 07/10/2026 21:59 | 1 | 804.42 |
| 07/10/2026 21:59 | 9 | 804.29 |
| 07/10/2026 21:59 | 68 | 804.17 |
| 07/10/2026 21:59 | 3 | 804.17 |
| 07/10/2026 21:59 | 12 | 804.19 |
| 07/10/2026 21:59 | 3 | 804.19 |
| 07/10/2026 21:59 | 40 | 804.24 |
| 07/10/2026 21:59 | 46 | 804.71 |
| 07/10/2026 21:59 | 25 | 804.71 |
| 07/10/2026 21:59 | 29 | 804.42 |
| 07/10/2026 21:59 | 29 | 804.29 |
| 07/10/2026 21:59 | 11 | 804.42 |
| 07/10/2026 21:59 | 18 | 804.42 |
| 07/10/2026 21:59 | 2 | 804.42 |
| 07/10/2026 21:59 | 10 | 804.42 |
| 07/10/2026 21:59 | 4 | 804.19 |
| 07/10/2026 21:59 | 24 | 804.26 |
| 07/10/2026 21:59 | 13 | 804.25 |
| 07/10/2026 21:59 | 12 | 804.38 |
| 07/10/2026 21:59 | 7 | 804.58 |
| 07/10/2026 21:59 | 22 | 804.58 |
| 07/10/2026 21:59 | 7 | 804.58 |
| 07/10/2026 21:59 | 9 | 804.54 |
| 07/10/2026 21:59 | 4 | 804.19 |
| 07/10/2026 21:59 | 3 | 804.19 |
| 07/10/2026 21:59 | 4 | 804.19 |
| 07/10/2026 21:59 | 4 | 804.19 |
| 07/10/2026 21:59 | 3 | 804.19 |
| 07/10/2026 21:59 | 9 | 804.19 |
| 07/10/2026 21:59 | 3 | 804.19 |
| 07/10/2026 21:59 | 5 | 804.54 |
| 07/10/2026 21:59 | 4 | 804.54 |
| 07/10/2026 21:59 | 2 | 804.54 |
| 07/10/2026 21:59 | 14 | 804.54 |
| 07/10/2026 21:59 | 20 | 804.28 |
| 07/10/2026 21:59 | 4 | 804.28 |
| 07/10/2026 21:59 | 10 | 804.32 |
| 07/10/2026 21:59 | 10 | 804.36 |
| 07/10/2026 21:59 | 1 | 804.47 |
| 07/10/2026 21:59 | 1 | 804.47 |
| 07/10/2026 21:59 | 1 | 804.47 |
| 07/10/2026 21:59 | 1 | 804.47 |
| 07/10/2026 21:59 | 10 | 804.38 |
| 07/10/2026 21:59 | 2 | 804.75 |
| 07/10/2026 21:59 | 24 | 804.66 |
| 07/10/2026 21:59 | 24 | 804.51 |
| 07/10/2026 21:59 | 20 | 804.46 |
| 07/10/2026 21:59 | 3 | 804.19 |
| 07/10/2026 21:59 | 1 | 804.40 |
| 07/10/2026 21:59 | 24 | 804.28 |
| 07/10/2026 21:59 | 75 | 804.33 |
| 07/10/2026 21:59 | 25 | 804.41 |
| 07/10/2026 21:59 | 20 | 804.46 |
| 07/10/2026 21:59 | 9 | 804.75 |
| 07/10/2026 21:59 | 11 | 804.75 |
| 07/10/2026 21:59 | 40 | 804.75 |
| 07/10/2026 21:59 | 149 | 804.75 |
| 07/10/2026 21:59 | 120 | 804.70 |
| 07/10/2026 21:59 | 120 | 804.70 |
| 07/10/2026 21:59 | 120 | 804.69 |
| 07/10/2026 21:59 | 13 | 804.32 |
| 07/10/2026 21:59 | 12 | 804.41 |
| 07/10/2026 21:59 | 82 | 804.69 |
| 07/10/2026 21:59 | 100 | 804.49 |
| 07/10/2026 21:59 | 10 | 804.71 |
| 07/10/2026 21:59 | 66 | 804.71 |
| 07/10/2026 21:59 | 3 | 804.41 |
| 07/10/2026 21:59 | 40 | 804.45 |
| 07/10/2026 21:59 | 14 | 804.44 |
| 07/10/2026 21:59 | 29 | 804.44 |
| 07/10/2026 21:59 | 20 | 804.71 |
| 07/10/2026 21:59 | 100 | 804.44 |
| 07/10/2026 21:59 | 100 | 804.44 |
| 07/10/2026 21:59 | 25 | 804.41 |
| 07/10/2026 21:59 | 10 | 804.96 |
| 07/10/2026 21:59 | 1 | 804.96 |
| 07/10/2026 21:59 | 38 | 804.66 |
| 07/10/2026 21:59 | 24 | 805.15 |
| 07/10/2026 21:59 | 11 | 805.15 |
| 07/10/2026 21:59 | 2 | 805.03 |
| 07/10/2026 21:59 | 20 | 804.98 |
| 07/10/2026 21:59 | 40 | 804.98 |
| 07/10/2026 21:59 | 2 | 804.67 |
| 07/10/2026 21:59 | 100 | 804.75 |
| 07/10/2026 21:59 | 80 | 804.75 |
| 07/10/2026 21:59 | 21 | 804.86 |
| 07/10/2026 21:59 | 2 | 804.86 |
| 07/10/2026 21:59 | 2 | 804.86 |
| 07/10/2026 21:59 | 22 | 805.15 |
| 07/10/2026 21:59 | 1 | 805.15 |
| 07/10/2026 21:59 | 20 | 805.12 |
| 07/10/2026 21:59 | 16 | 804.80 |
| 07/10/2026 21:59 | 60 | 804.775 |
| 07/10/2026 21:59 | 62 | 804.61 |
| 07/10/2026 21:59 | 84 | 804.80 |
| 07/10/2026 21:59 | 10 | 804.80 |
| 07/10/2026 21:59 | 7 | 804.80 |
| 07/10/2026 21:59 | 11 | 804.80 |
| 07/10/2026 21:59 | 100 | 804.80 |
| 07/10/2026 21:59 | 28 | 804.64 |
| 07/10/2026 21:59 | 9 | 804.60 |
| 07/10/2026 21:59 | 100 | 804.60 |
| 07/10/2026 21:59 | 8 | 804.68 |
| 07/10/2026 21:59 | 72 | 804.68 |
| 07/10/2026 21:59 | 20 | 804.60 |
| 07/10/2026 21:59 | 20 | 804.55 |
| 07/10/2026 21:59 | 20 | 804.61 |
| 07/10/2026 21:59 | 20 | 804.55 |
| 07/10/2026 21:59 | 40 | 804.55 |
| 07/10/2026 21:59 | 20 | 804.41 |
| 07/10/2026 21:59 | 40 | 804.195 |
| 07/10/2026 21:59 | 96 | 803.61 |
| 07/10/2026 21:59 | 20 | 803.66 |
| 07/10/2026 21:59 | 20 | 803.66 |
| 07/10/2026 21:59 | 40 | 803.75 |
| 07/10/2026 21:59 | 100 | 803.75 |
| 07/10/2026 21:59 | 25 | 803.77 |
| 07/10/2026 21:59 | 25 | 803.77 |
| 07/10/2026 21:59 | 25 | 803.77 |
| 07/10/2026 21:59 | 100 | 803.83 |
| 07/10/2026 21:59 | 10 | 803.84 |
| 07/10/2026 21:59 | 34 | 803.90 |
| 07/10/2026 21:59 | 85 | 803.93 |
| 07/10/2026 21:59 | 15 | 803.93 |
| 07/10/2026 21:59 | 25 | 803.96 |
| 07/10/2026 21:59 | 40 | 804.09 |
| 07/10/2026 21:59 | 40 | 804.22 |
| 07/10/2026 21:59 | 24 | 804.40 |
| 07/10/2026 21:59 | 16 | 804.43 |
| 07/10/2026 21:59 | 24 | 804.48 |
| 07/10/2026 21:59 | 17 | 804.54 |
| 07/10/2026 21:59 | 4 | 804.43 |
| 07/10/2026 21:59 | 20 | 804.55 |
| 07/10/2026 21:59 | 21 | 804.80 |
| 07/10/2026 21:59 | 25 | 804.80 |
| 07/10/2026 21:59 | 24 | 804.80 |
| 07/10/2026 21:59 | 100 | 804.80 |
| 07/10/2026 21:59 | 63 | 804.80 |
| 07/10/2026 21:59 | 17 | 804.80 |
| 07/10/2026 21:59 | 40 | 804.55 |
| 07/10/2026 21:59 | 23 | 804.54 |
| 07/10/2026 21:59 | 1 | 804.54 |
| 07/10/2026 21:59 | 23 | 804.59 |
| 07/10/2026 21:59 | 1 | 804.73 |
| 07/10/2026 21:59 | 16 | 804.77 |
| 07/10/2026 21:59 | 24 | 804.77 |
| 07/10/2026 21:59 | 17 | 804.69 |
| 07/10/2026 21:59 | 100 | 804.69 |
| 07/10/2026 21:59 | 2 | 805.10 |
| 07/10/2026 21:59 | 24 | 805.01 |
| 07/10/2026 21:59 | 24 | 804.98 |
| 07/10/2026 21:59 | 1 | 804.98 |
| 07/10/2026 21:59 | 24 | 804.98 |
| 07/10/2026 21:59 | 25 | 804.98 |
| 07/10/2026 21:59 | 22 | 804.98 |
| 07/10/2026 21:59 | 26 | 804.98 |
| 07/10/2026 21:59 | 2 | 804.93 |
| 07/10/2026 21:59 | 20 | 804.86 |
| 07/10/2026 21:59 | 24 | 804.48 |
| 07/10/2026 21:59 | 16 | 804.70 |
| 07/10/2026 21:59 | 24 | 804.70 |
| 07/10/2026 21:59 | 2 | 804.61 |
| 07/10/2026 21:59 | 22 | 804.61 |
| 07/10/2026 21:59 | 54 | 804.71 |
| 07/10/2026 21:59 | 2 | 804.71 |
| 07/10/2026 21:59 | 22 | 804.71 |
| 07/10/2026 21:59 | 22 | 804.71 |
| 07/10/2026 21:59 | 1 | 804.98 |
| 07/10/2026 21:59 | 10 | 804.96 |
| 07/10/2026 21:59 | 5 | 804.96 |
| 07/10/2026 21:59 | 25 | 804.96 |
| 07/10/2026 21:59 | 1 | 804.96 |
| 07/10/2026 21:59 | 9 | 804.96 |
| 07/10/2026 21:59 | 10 | 804.96 |
| 07/10/2026 21:59 | 10 | 804.96 |
| 07/10/2026 21:59 | 80 | 804.96 |
| 07/10/2026 21:59 | 20 | 804.68 |
| 07/10/2026 21:59 | 40 | 804.68 |
| 07/10/2026 21:59 | 1 | 804.65 |
| 07/10/2026 21:59 | 50 | 804.65 |
| 07/10/2026 21:59 | 20 | 804.49 |
| 07/10/2026 21:59 | 27 | 803.93 |
| 07/10/2026 21:59 | 25 | 804.02 |
| 07/10/2026 21:59 | 100 | 804.11 |
| 07/10/2026 21:59 | 28 | 804.11 |
| 07/10/2026 21:59 | 2500 | 804.11 |
| 07/10/2026 21:59 | 28 | 804.06 |
| 07/10/2026 21:59 | 8 | 804.06 |
| 07/10/2026 21:59 | 2 | 803.93 |
| 07/10/2026 21:59 | 6 | 803.90 |
| 07/10/2026 21:59 | 7 | 803.93 |
| 07/10/2026 21:59 | 12 | 803.975 |
| 07/10/2026 21:59 | 24 | 804.04 |
| 07/10/2026 21:59 | 18 | 804.11 |
| 07/10/2026 21:59 | 14 | 804.11 |
| 07/10/2026 21:59 | 13 | 804.11 |
| 07/10/2026 21:59 | 30 | 804.11 |
| 07/10/2026 21:59 | 70 | 804.11 |
| 07/10/2026 21:59 | 30 | 804.11 |
| 07/10/2026 21:59 | 24 | 803.96 |
| 07/10/2026 21:59 | 12 | 804.41 |
| 07/10/2026 21:59 | 24 | 804.38 |
| 07/10/2026 21:59 | 69 | 804.26 |
| 07/10/2026 21:59 | 13 | 804.26 |
| 07/10/2026 21:59 | 5 | 804.06 |
| 07/10/2026 21:59 | 19 | 804.06 |
| 07/10/2026 21:59 | 24 | 804.10 |
| 07/10/2026 21:59 | 28 | 804.10 |
| 07/10/2026 21:59 | 20 | 804.46 |
| 07/10/2026 21:59 | 20 | 804.34 |
| 07/10/2026 21:59 | 10 | 804.22 |
| 07/10/2026 21:59 | 11 | 804.22 |
| 07/10/2026 21:59 | 8 | 804.22 |
| 07/10/2026 21:59 | 10 | 804.22 |
| 07/10/2026 21:59 | 8 | 804.06 |
| 07/10/2026 21:59 | 84 | 804.08 |
| 07/10/2026 21:59 | 8 | 804.08 |
| 07/10/2026 21:59 | 8 | 804.08 |
| 07/10/2026 21:59 | 25 | 804.27 |
| 07/10/2026 21:59 | 10 | 804.22 |
| 07/10/2026 21:59 | 10 | 804.22 |
| 07/10/2026 21:59 | 20 | 804.22 |
| 07/10/2026 21:59 | 71 | 804.22 |
| 07/10/2026 21:59 | 23 | 804.22 |
| 07/10/2026 21:59 | 25 | 804.22 |
| 07/10/2026 21:59 | 15 | 804.14 |
| 07/10/2026 21:59 | 25 | 804.14 |
| 07/10/2026 21:59 | 46 | 803.83 |
| 07/10/2026 21:59 | 40 | 803.87 |
| 07/10/2026 21:59 | 18 | 803.89 |
| 07/10/2026 21:59 | 25 | 804.05 |
| 07/10/2026 21:59 | 25 | 803.83 |
| 07/10/2026 21:59 | 40 | 803.85 |
| 07/10/2026 21:59 | 10 | 803.91 |
| 07/10/2026 21:59 | 25 | 803.94 |
| 07/10/2026 21:59 | 11 | 804.22 |
| 07/10/2026 21:59 | 10 | 804.22 |
| 07/10/2026 21:59 | 10 | 804.22 |
| 07/10/2026 21:59 | 10 | 804.22 |
| 07/10/2026 21:59 | 38 | 804.19 |
| 07/10/2026 21:59 | 20 | 803.97 |
| 07/10/2026 21:59 | 40 | 804.22 |
| 07/10/2026 21:59 | 10 | 804.22 |
| 07/10/2026 21:59 | 100 | 804.22 |
| 07/10/2026 21:59 | 39 | 804.22 |
| 07/10/2026 21:59 | 20 | 803.97 |
| 07/10/2026 21:59 | 52 | 804.03 |
| 07/10/2026 21:59 | 28 | 804.03 |
| 07/10/2026 21:59 | 40 | 804.03 |
| 07/10/2026 21:59 | 40 | 804.06 |
| 07/10/2026 21:59 | 40 | 804.12 |
| 07/10/2026 21:59 | 25 | 804.34 |
| 07/10/2026 21:59 | 24 | 804.31 |
| 07/10/2026 21:59 | 76 | 804.31 |
| 07/10/2026 21:59 | 24 | 804.31 |
| 07/10/2026 21:59 | 100 | 804.43 |
| 07/10/2026 21:59 | 25 | 804.38 |
| 07/10/2026 21:59 | 9 | 804.45 |
| 07/10/2026 21:59 | 75 | 804.38 |
| 07/10/2026 21:59 | 25 | 804.42 |
| 07/10/2026 21:59 | 26 | 804.60 |
| 07/10/2026 21:59 | 10 | 804.60 |
| 07/10/2026 21:59 | 40 | 804.60 |
| 07/10/2026 21:59 | 10 | 804.60 |
| 07/10/2026 21:59 | 10 | 804.60 |
| 07/10/2026 21:59 | 10 | 804.46 |
| 07/10/2026 21:59 | 6 | 804.46 |
| 07/10/2026 21:59 | 6 | 804.46 |
| 07/10/2026 21:59 | 1 | 804.11 |
| 07/10/2026 21:59 | 1 | 804.31 |
| 07/10/2026 21:59 | 3 | 804.31 |
| 07/10/2026 21:59 | 1 | 804.33 |
| 07/10/2026 21:59 | 3 | 804.45 |
| 07/10/2026 21:59 | 4 | 804.50 |
| 07/10/2026 21:59 | 11 | 804.60 |
| 07/10/2026 21:59 | 4 | 804.60 |
| 07/10/2026 21:59 | 4 | 804.60 |
| 07/10/2026 21:59 | 3 | 804.60 |
| 07/10/2026 21:59 | 20 | 804.60 |
| 07/10/2026 21:59 | 25 | 804.60 |
| 07/10/2026 21:59 | 100 | 804.60 |
| 07/10/2026 21:59 | 10 | 804.60 |
| 07/10/2026 21:59 | 80 | 804.59 |
| 07/10/2026 21:59 | 320 | 804.59 |
| 07/10/2026 21:59 | 16 | 804.50 |
| 07/10/2026 21:59 | 20 | 804.50 |
| 07/10/2026 21:59 | 3 | 804.60 |
| 07/10/2026 21:59 | 7 | 804.60 |
| 07/10/2026 21:59 | 82 | 804.50 |
| 07/10/2026 21:59 | 18 | 804.50 |
| 07/10/2026 21:59 | 11 | 804.50 |
| 07/10/2026 21:59 | 60 | 804.50 |
| 07/10/2026 21:59 | 40 | 804.52 |
| 07/10/2026 21:59 | 29 | 804.50 |
| 07/10/2026 21:59 | 100 | 804.52 |
| 07/10/2026 21:59 | 25 | 804.60 |
| 07/10/2026 21:59 | 40 | 804.70 |
| 07/10/2026 21:59 | 80 | 804.70 |
| 07/10/2026 21:59 | 10 | 804.70 |
| 07/10/2026 21:59 | 1 | 804.69 |
| 07/10/2026 21:59 | 4 | 804.38 |
| 07/10/2026 21:59 | 16 | 804.38 |
| 07/10/2026 21:59 | 1 | 804.74 |
| 07/10/2026 21:59 | 10 | 804.74 |
| 07/10/2026 21:59 | 100 | 804.74 |
| 07/10/2026 21:59 | 11 | 804.74 |
| 07/10/2026 21:59 | 31 | 804.74 |
| 07/10/2026 21:59 | 1 | 804.74 |
| 07/10/2026 21:59 | 15 | 804.60 |
| 07/10/2026 21:59 | 100 | 804.60 |
| 07/10/2026 21:59 | 10 | 804.89 |
| 07/10/2026 21:59 | 10 | 804.89 |
| 07/10/2026 21:59 | 136 | 804.89 |
| 07/10/2026 21:59 | 1 | 804.88 |
| 07/10/2026 21:59 | 21 | 804.52 |
| 07/10/2026 21:59 | 4 | 804.52 |
| 07/10/2026 21:59 | 15 | 804.38 |
| 07/10/2026 21:59 | 1 | 804.38 |
| 07/10/2026 21:59 | 4 | 804.38 |
| 07/10/2026 21:59 | 1 | 804.38 |
| 07/10/2026 21:59 | 3 | 804.38 |
| 07/10/2026 21:59 | 21 | 804.63 |
| 07/10/2026 21:59 | 1 | 804.95 |
| 07/10/2026 21:59 | 100 | 804.95 |
| 07/10/2026 21:59 | 1 | 804.95 |
| 07/10/2026 21:59 | 8 | 804.94 |
| 07/10/2026 21:59 | 120 | 804.92 |
| 07/10/2026 21:59 | 120 | 804.92 |
| 07/10/2026 21:59 | 4 | 804.92 |
| 07/10/2026 21:59 | 99 | 804.83 |
| 07/10/2026 21:59 | 17 | 804.69 |
| 07/10/2026 21:59 | 20 | 804.59 |
| 07/10/2026 21:59 | 7 | 804.83 |
| 07/10/2026 21:59 | 1 | 804.83 |
| 07/10/2026 21:59 | 10 | 804.83 |
| 07/10/2026 21:59 | 11 | 804.83 |
| 07/10/2026 21:59 | 20 | 804.39 |
| 07/10/2026 21:59 | 4 | 804.36 |
| 07/10/2026 21:59 | 372 | 804.40 |
| 07/10/2026 21:59 | 4 | 804.41 |
| 07/10/2026 21:59 | 25 | 804.42 |
| 07/10/2026 21:59 | 11 | 804.69 |
| 07/10/2026 21:59 | 10 | 804.69 |
| 07/10/2026 21:59 | 25 | 804.69 |
| 07/10/2026 21:59 | 10 | 804.38 |
| 07/10/2026 21:59 | 18 | 804.48 |
| 07/10/2026 21:59 | 32 | 803.97 |
| 07/10/2026 21:59 | 100 | 803.98 |
| 07/10/2026 21:59 | 8 | 803.98 |
| 07/10/2026 21:59 | 100 | 804.06 |
| 07/10/2026 21:59 | 40 | 804.09 |
| 07/10/2026 21:59 | 10 | 804.13 |
| 07/10/2026 21:59 | 90 | 804.14 |
| 07/10/2026 21:59 | 10 | 804.14 |
| 07/10/2026 21:59 | 100 | 804.15 |
| 07/10/2026 21:59 | 10 | 804.18 |
| 07/10/2026 21:59 | 11 | 804.60 |
| 07/10/2026 21:59 | 16 | 804.60 |
| 07/10/2026 21:59 | 3 | 804.36 |
| 07/10/2026 21:59 | 8 | 804.36 |
| 07/10/2026 21:59 | 4 | 804.36 |
| 07/10/2026 21:59 | 38 | 804.56 |
| 07/10/2026 21:59 | 61 | 804.56 |
| 07/10/2026 21:59 | 1 | 804.56 |
| 07/10/2026 21:59 | 20 | 804.56 |
| 07/10/2026 21:59 | 40 | 804.60 |
| 07/10/2026 21:59 | 40 | 804.63 |
| 07/10/2026 21:59 | 20 | 804.64 |
| 07/10/2026 21:59 | 75 | 804.64 |
| 07/10/2026 21:59 | 25 | 805.00 |
| 07/10/2026 21:59 | 20 | 804.82 |
| 07/10/2026 21:59 | 11 | 805.05 |
| 07/10/2026 21:59 | 14 | 805.05 |
| 07/10/2026 21:59 | 120 | 805.02 |
| 07/10/2026 21:59 | 118 | 805.02 |
| 07/10/2026 21:59 | 2 | 804.82 |
| 07/10/2026 21:59 | 20 | 804.72 |
| 07/10/2026 21:59 | 90 | 804.78 |
| 07/10/2026 21:59 | 2 | 804.80 |
| 07/10/2026 21:59 | 1 | 805.05 |
| 07/10/2026 21:59 | 30 | 805.05 |
| 07/10/2026 21:59 | 1 | 805.05 |
| 07/10/2026 21:59 | 100 | 804.80 |
| 07/10/2026 21:59 | 2 | 805.02 |
| 07/10/2026 21:59 | 2 | 805.00 |
| 07/10/2026 21:59 | 3 | 805.00 |
| 07/10/2026 21:59 | 1 | 805.00 |
| 07/10/2026 21:59 | 10 | 805.00 |
| 07/10/2026 21:59 | 20 | 805.00 |
| 07/10/2026 21:59 | 4 | 805.00 |
| 07/10/2026 21:59 | 5 | 805.00 |
| 07/10/2026 21:59 | 20 | 805.00 |
| 07/10/2026 21:59 | 5 | 805.00 |
| 07/10/2026 21:59 | 21 | 805.00 |
| 07/10/2026 21:59 | 1 | 805.00 |
| 07/10/2026 21:59 | 3 | 805.00 |
| 07/10/2026 21:59 | 5 | 805.00 |
| 07/10/2026 21:59 | 45 | 805.00 |
| 07/10/2026 21:59 | 25 | 805.00 |
| 07/10/2026 21:59 | 10 | 805.00 |
| 07/10/2026 21:59 | 20 | 805.00 |
| 07/10/2026 21:59 | 2 | 805.00 |
| 07/10/2026 21:59 | 30 | 805.00 |
| 07/10/2026 21:59 | 5 | 805.00 |
| 07/10/2026 21:59 | 12 | 805.00 |
| 07/10/2026 21:59 | 10 | 805.00 |
| 07/10/2026 21:59 | 3 | 805.00 |
| 07/10/2026 21:59 | 1 | 805.00 |
| 07/10/2026 21:59 | 4 | 805.00 |
| 07/10/2026 21:59 | 2 | 805.00 |
| 07/10/2026 21:59 | 1 | 805.00 |
| 07/10/2026 21:59 | 6 | 805.00 |
| 07/10/2026 21:59 | 5 | 805.00 |
| 07/10/2026 21:59 | 10 | 805.00 |
| 07/10/2026 21:59 | 13 | 805.00 |
| 07/10/2026 21:59 | 1 | 805.00 |
| 07/10/2026 21:59 | 1 | 805.00 |
| 07/10/2026 21:59 | 10 | 805.00 |
| 07/10/2026 21:59 | 9 | 805.00 |
| 07/10/2026 21:59 | 2 | 805.00 |
| 07/10/2026 21:59 | 2 | 805.00 |
| 07/10/2026 21:59 | 1 | 805.00 |
| 07/10/2026 21:59 | 10 | 805.00 |
| 07/10/2026 21:59 | 1 | 805.00 |
| 07/10/2026 21:59 | 1 | 805.00 |
| 07/10/2026 21:59 | 1 | 805.00 |
| 07/10/2026 21:59 | 25 | 805.00 |
| 07/10/2026 21:59 | 1 | 805.00 |
| 07/10/2026 21:59 | 1 | 805.00 |
| 07/10/2026 21:59 | 1 | 805.00 |
| 07/10/2026 21:59 | 10 | 805.00 |
| 07/10/2026 21:59 | 15 | 805.00 |
| 07/10/2026 21:59 | 1 | 805.00 |
| 07/10/2026 21:59 | 8 | 805.00 |
| 07/10/2026 21:59 | 8 | 805.00 |
| 07/10/2026 21:59 | 1 | 805.00 |
| 07/10/2026 21:59 | 1 | 805.00 |
| 07/10/2026 21:59 | 10 | 805.00 |
| 07/10/2026 21:59 | 1 | 805.00 |
| 07/10/2026 21:59 | 2 | 805.00 |
| 07/10/2026 21:59 | 1 | 805.00 |
| 07/10/2026 21:59 | 15 | 805.00 |
| 07/10/2026 21:59 | 15 | 805.00 |
| 07/10/2026 21:59 | 2 | 805.00 |
| 07/10/2026 21:59 | 10 | 805.00 |
| 07/10/2026 21:59 | 5 | 805.00 |
| 07/10/2026 21:59 | 1 | 805.00 |
| 07/10/2026 21:59 | 10 | 805.00 |
| 07/10/2026 21:59 | 600 | 805.00 |
| 07/10/2026 21:59 | 150 | 805.00 |
| 07/10/2026 21:59 | 10 | 805.00 |
| 07/10/2026 21:59 | 5 | 805.00 |
| 07/10/2026 21:59 | 1 | 805.00 |
| 07/10/2026 21:59 | 10 | 805.00 |
| 07/10/2026 21:59 | 20 | 805.00 |
| 07/10/2026 21:59 | 50 | 805.00 |
| 07/10/2026 21:59 | 45 | 805.00 |
| 07/10/2026 21:59 | 31 | 805.00 |
| 07/10/2026 21:59 | 10 | 805.00 |
| 07/10/2026 21:59 | 1 | 805.00 |
| 07/10/2026 21:59 | 3 | 805.00 |
| 07/10/2026 21:59 | 3 | 805.00 |
| 07/10/2026 21:59 | 35 | 805.00 |
| 07/10/2026 21:59 | 2 | 805.00 |
| 07/10/2026 21:59 | 35 | 805.00 |
| 07/10/2026 21:59 | 1 | 805.00 |
| 07/10/2026 21:59 | 100 | 805.00 |
| 07/10/2026 21:59 | 1 | 805.00 |
| 07/10/2026 21:59 | 1 | 805.00 |
| 07/10/2026 21:59 | 1 | 805.00 |
| 07/10/2026 21:59 | 5 | 805.00 |
| 07/10/2026 21:59 | 5 | 805.00 |
| 07/10/2026 21:59 | 13 | 805.00 |
| 07/10/2026 21:59 | 30 | 805.00 |
| 07/10/2026 21:59 | 3 | 805.00 |
| 07/10/2026 21:59 | 15 | 805.00 |
| 07/10/2026 21:59 | 1 | 805.00 |
| 07/10/2026 21:59 | 9 | 805.00 |
| 07/10/2026 21:59 | 1 | 805.00 |
| 07/10/2026 21:59 | 5 | 805.00 |
| 07/10/2026 21:59 | 5 | 805.00 |
| 07/10/2026 21:59 | 1 | 805.00 |
| 07/10/2026 21:59 | 1 | 805.00 |
| 07/10/2026 21:59 | 10 | 805.00 |
| 07/10/2026 21:59 | 2 | 805.00 |
| 07/10/2026 21:59 | 8 | 805.00 |
| 07/10/2026 21:59 | 2 | 805.00 |
| 07/10/2026 21:59 | 1 | 805.00 |
| 07/10/2026 21:59 | 25 | 805.00 |
| 07/10/2026 21:59 | 1 | 805.00 |
| 07/10/2026 21:59 | 1 | 805.00 |
| 07/10/2026 21:59 | 25 | 805.00 |
| 07/10/2026 21:59 | 9 | 805.00 |
| 07/10/2026 21:59 | 1 | 805.00 |
| 07/10/2026 21:59 | 1 | 805.00 |
| 07/10/2026 21:59 | 40 | 805.00 |
| 07/10/2026 21:59 | 30 | 805.00 |
| 07/10/2026 21:59 | 50 | 805.00 |
| 07/10/2026 21:59 | 10 | 805.00 |
| 07/10/2026 21:59 | 4 | 805.00 |
| 07/10/2026 21:59 | 1 | 805.00 |
| 07/10/2026 21:59 | 1 | 805.00 |
| 07/10/2026 21:59 | 1 | 805.00 |
| 07/10/2026 21:59 | 1 | 805.00 |
| 07/10/2026 21:59 | 2 | 805.00 |
| 07/10/2026 21:59 | 11 | 805.00 |
| 07/10/2026 21:59 | 20 | 805.00 |
| 07/10/2026 21:59 | 1 | 805.00 |
| 07/10/2026 21:59 | 1 | 805.00 |
| 07/10/2026 21:59 | 2 | 805.00 |
| 07/10/2026 21:59 | 10 | 805.00 |
| 07/10/2026 21:59 | 5 | 805.00 |
| 07/10/2026 21:59 | 1 | 805.00 |
| 07/10/2026 21:59 | 1 | 805.00 |
| 07/10/2026 21:59 | 1 | 805.00 |
| 07/10/2026 21:59 | 1 | 805.00 |
| 07/10/2026 21:59 | 2 | 805.00 |
| 07/10/2026 21:59 | 1 | 805.00 |
| 07/10/2026 21:59 | 1 | 805.00 |
| 07/10/2026 21:59 | 180 | 804.95 |
| 07/10/2026 21:59 | 9 | 804.94 |
| 07/10/2026 21:59 | 11 | 804.75 |
| 07/10/2026 21:59 | 40 | 804.75 |
| 07/10/2026 21:59 | 12 | 804.88 |
| 07/10/2026 21:59 | 5 | 804.80 |
| 07/10/2026 21:59 | 20 | 804.44 |
| 07/10/2026 21:59 | 20 | 804.455 |
| 07/10/2026 21:59 | 18 | 804.75 |
| 07/10/2026 21:59 | 10 | 804.75 |
| 07/10/2026 21:59 | 1147 | 804.75 |
| 07/10/2026 21:59 | 5 | 804.75 |
| 07/10/2026 21:59 | 25 | 804.75 |
| 07/10/2026 21:59 | 2 | 804.75 |
| 07/10/2026 21:59 | 560 | 804.75 |
| 07/10/2026 21:59 | 75 | 804.58 |
| 07/10/2026 21:59 | 25 | 804.61 |
| 07/10/2026 21:59 | 745 | 804.75 |
| 07/10/2026 21:59 | 40 | 804.73 |
| 07/10/2026 21:59 | 10 | 804.73 |
| 07/10/2026 21:59 | 10 | 804.73 |
| 07/10/2026 21:59 | 40 | 804.73 |
| 07/10/2026 21:59 | 40 | 804.225 |
| 07/10/2026 21:59 | 11 | 804.72 |
| 07/10/2026 21:59 | 10 | 804.72 |
| 07/10/2026 21:59 | 10 | 804.42 |
| 07/10/2026 21:59 | 10 | 804.07 |
| 07/10/2026 21:59 | 80 | 803.77 |
| 07/10/2026 21:59 | 10 | 804.595 |
| 07/10/2026 21:59 | 10 | 804.595 |
| 07/10/2026 21:59 | 9 | 804.63 |
| 07/10/2026 21:59 | 2 | 804.63 |
| 07/10/2026 21:59 | 98 | 804.62 |
| 07/10/2026 21:59 | 11 | 804.30 |
| 07/10/2026 21:59 | 2 | 804.62 |
| 07/10/2026 21:59 | 1 | 804.60 |
| 07/10/2026 21:59 | 30 | 804.50 |
| 07/10/2026 21:59 | 3 | 804.38 |
| 07/10/2026 21:59 | 40 | 804.35 |
| 07/10/2026 21:59 | 200 | 804.35 |
| 07/10/2026 21:59 | 30 | 804.27 |
| 07/10/2026 21:59 | 1 | 804.23 |
| 07/10/2026 21:59 | 5 | 804.17 |
| 07/10/2026 21:59 | 94 | 804.16 |
| 07/10/2026 21:59 | 26 | 804.12 |
| 07/10/2026 21:59 | 120 | 804.12 |
| 07/10/2026 21:59 | 120 | 804.12 |
| 07/10/2026 21:59 | 10 | 803.84 |
| 07/10/2026 21:59 | 10 | 803.84 |
| 07/10/2026 21:59 | 10 | 803.84 |
| 07/10/2026 21:59 | 100 | 803.84 |
| 07/10/2026 21:59 | 5 | 804.12 |
| 07/10/2026 21:59 | 373 | 804.12 |
| 07/10/2026 21:59 | 36 | 804.12 |
| 07/10/2026 21:59 | 10 | 804.12 |
| 07/10/2026 21:59 | 10 | 804.12 |
| 07/10/2026 21:59 | 40 | 804.12 |
| 07/10/2026 21:59 | 9 | 804.10 |
| 07/10/2026 21:59 | 40 | 803.97 |
| 07/10/2026 21:59 | 11 | 803.97 |
| 07/10/2026 21:59 | 25 | 803.92 |
| 07/10/2026 21:59 | 60 | 803.92 |
| 07/10/2026 21:59 | 20 | 803.96 |
| 07/10/2026 21:59 | 100 | 803.92 |
| 07/10/2026 21:59 | 40 | 803.35 |
| 07/10/2026 21:59 | 3 | 803.87 |
| 07/10/2026 21:59 | 9 | 803.87 |
| 07/10/2026 21:59 | 30 | 803.83 |
| 07/10/2026 21:59 | 18 | 803.83 |
| 07/10/2026 21:59 | 8 | 803.83 |
| 07/10/2026 21:59 | 30 | 803.85 |
| 07/10/2026 21:59 | 56 | 803.85 |
| 07/10/2026 21:59 | 12 | 803.85 |
| 07/10/2026 21:59 | 2 | 803.85 |
| 07/10/2026 21:59 | 1 | 803.975 |
| 07/10/2026 21:59 | 100 | 803.98 |
| 07/10/2026 21:59 | 1 | 804.10 |
| 07/10/2026 21:59 | 10 | 803.99 |
| 07/10/2026 21:59 | 1 | 804.04 |
| 07/10/2026 21:59 | 40 | 804.00 |
| 07/10/2026 21:59 | 20 | 804.00 |
| 07/10/2026 21:59 | 19 | 804.00 |
| 07/10/2026 21:59 | 69 | 804.00 |
| 07/10/2026 21:59 | 71 | 804.00 |
| 07/10/2026 21:59 | 25 | 804.00 |
| 07/10/2026 21:59 | 1 | 804.00 |
| 07/10/2026 21:59 | 3 | 804.00 |
| 07/10/2026 21:59 | 4 | 804.00 |
| 07/10/2026 21:59 | 2 | 804.00 |
| 07/10/2026 21:59 | 2 | 804.00 |
| 07/10/2026 21:59 | 4 | 804.00 |
| 07/10/2026 21:59 | 3 | 804.00 |
| 07/10/2026 21:59 | 8 | 804.00 |
| 07/10/2026 21:59 | 10 | 804.00 |
| 07/10/2026 21:59 | 12 | 804.00 |
| 07/10/2026 21:59 | 13 | 804.00 |
| 07/10/2026 21:59 | 10 | 804.00 |
| 07/10/2026 21:59 | 10 | 804.00 |
| 07/10/2026 21:59 | 10 | 804.00 |
| 07/10/2026 21:59 | 2 | 804.00 |
| 07/10/2026 21:59 | 10 | 804.00 |
| 07/10/2026 21:59 | 31 | 804.00 |
| 07/10/2026 21:59 | 12 | 803.70 |
| 07/10/2026 21:59 | 40 | 803.80 |
| 07/10/2026 21:59 | 189 | 803.80 |
| 07/10/2026 21:59 | 61 | 803.80 |
| 07/10/2026 21:59 | 40 | 803.70 |
| 07/10/2026 21:59 | 50 | 803.70 |
| 07/10/2026 21:59 | 40 | 803.58 |
| 07/10/2026 21:59 | 40 | 803.50 |
| 07/10/2026 21:59 | 100 | 803.50 |
| 07/10/2026 21:59 | 140 | 803.37 |
| 07/10/2026 21:59 | 76 | 803.27 |
| 07/10/2026 21:59 | 20 | 803.21 |
| 07/10/2026 21:59 | 76 | 803.18 |
| 07/10/2026 21:59 | 25 | 803.00 |
| 07/10/2026 21:59 | 80 | 802.88 |
| 07/10/2026 21:59 | 25 | 802.70 |
| 07/10/2026 21:59 | 50 | 802.66 |
| 07/10/2026 21:59 | 2 | 802.63 |
| 07/10/2026 21:59 | 80 | 802.42 |
| 07/10/2026 21:59 | 10 | 802.41 |
| 07/10/2026 21:59 | 6 | 802.22 |
| 07/10/2026 21:59 | 20 | 802.30 |
| 07/10/2026 21:59 | 60 | 802.30 |
| 07/10/2026 21:59 | 40 | 802.30 |
| 07/10/2026 21:59 | 10 | 802.30 |
| 07/10/2026 21:59 | 1 | 802.30 |
| 07/10/2026 21:59 | 40 | 802.30 |
| 07/10/2026 21:59 | 12 | 802.27 |
| 07/10/2026 21:59 | 29 | 802.27 |
| 07/10/2026 21:59 | 40 | 802.19 |
| 07/10/2026 21:59 | 11 | 802.19 |
| 07/10/2026 21:59 | 40 | 802.30 |
| 07/10/2026 21:59 | 10 | 802.23 |
| 07/10/2026 21:59 | 10 | 802.23 |
| 07/10/2026 21:59 | 5 | 802.23 |
| 07/10/2026 21:59 | 43 | 802.23 |
| 07/10/2026 21:59 | 25 | 802.22 |
| 07/10/2026 21:59 | 32 | 802.23 |
| 07/10/2026 21:59 | 7 | 802.16 |
| 07/10/2026 21:59 | 1 | 802.16 |
| 07/10/2026 21:59 | 17 | 802.16 |
| 07/10/2026 21:59 | 25 | 802.14 |
| 07/10/2026 21:59 | 25 | 802.14 |
| 07/10/2026 21:59 | 10 | 802.13 |
| 07/10/2026 21:59 | 1 | 801.99 |
| 07/10/2026 21:59 | 2 | 801.94 |
| 07/10/2026 21:59 | 1 | 801.94 |
| 07/10/2026 21:59 | 7 | 801.87 |
| 07/10/2026 21:59 | 25 | 801.89 |
| 07/10/2026 21:59 | 25 | 801.86 |
| 07/10/2026 21:59 | 75 | 801.86 |
| 07/10/2026 21:59 | 3 | 801.50 |
| 07/10/2026 21:59 | 9 | 801.99 |
| 07/10/2026 21:59 | 1 | 801.96 |
| 07/10/2026 21:59 | 79 | 801.96 |
| 07/10/2026 21:59 | 40 | 801.89 |
| 07/10/2026 21:59 | 1 | 801.82 |
| 07/10/2026 21:59 | 3 | 801.60 |
| 07/10/2026 21:59 | 4 | 801.60 |
| 07/10/2026 21:59 | 1 | 801.50 |
| 07/10/2026 21:59 | 40 | 801.50 |
| 07/10/2026 21:59 | 40 | 801.50 |
| 07/10/2026 21:59 | 80 | 801.50 |
| 07/10/2026 21:59 | 1 | 801.38 |
| 07/10/2026 21:59 | 40 | 801.26 |
| 07/10/2026 21:59 | 8 | 801.10 |
| 07/10/2026 21:59 | 100 | 801.14 |
| 07/10/2026 21:59 | 100 | 801.17 |
| 07/10/2026 21:59 | 47 | 801.22 |
| 07/10/2026 21:59 | 1 | 801.19 |
| 07/10/2026 21:59 | 52 | 801.17 |
| 07/10/2026 21:59 | 25 | 801.17 |
| 07/10/2026 21:59 | 1 | 801.17 |
| 07/10/2026 21:59 | 22 | 801.17 |
| 07/10/2026 21:59 | 3 | 801.17 |
| 07/10/2026 21:59 | 17 | 801.17 |
| 07/10/2026 21:59 | 2 | 801.17 |
| 07/10/2026 21:59 | 80 | 801.17 |
| 07/10/2026 21:59 | 8 | 801.17 |
| 07/10/2026 21:59 | 5 | 801.17 |
| 07/10/2026 21:59 | 70 | 801.16 |
| 07/10/2026 21:59 | 115 | 801.16 |
| 07/10/2026 21:59 | 55 | 801.16 |
| 07/10/2026 21:59 | 60 | 801.16 |
| 07/10/2026 21:59 | 100 | 801.16 |
| 07/10/2026 21:59 | 3 | 801.13 |
| 07/10/2026 21:59 | 50 | 801.12 |
| 07/10/2026 21:59 | 80 | 800.945 |
| 07/10/2026 21:59 | 1 | 800.84 |
| 07/10/2026 21:59 | 61 | 800.72 |
| 07/10/2026 21:59 | 100 | 800.72 |
| 07/10/2026 21:59 | 39 | 800.93 |
| 07/10/2026 21:59 | 100 | 800.96 |
| 07/10/2026 21:59 | 2 | 801.06 |
| 07/10/2026 21:59 | 10 | 801.05 |
| 07/10/2026 21:59 | 1 | 800.93 |
| 07/10/2026 21:59 | 10 | 800.95 |
| 07/10/2026 21:59 | 8 | 800.99 |
| 07/10/2026 21:59 | 11 | 800.99 |
| 07/10/2026 21:59 | 1 | 801.10 |
| 07/10/2026 21:59 | 17 | 801.13 |
| 07/10/2026 21:59 | 7 | 801.17 |
| 07/10/2026 21:59 | 33 | 801.17 |
| 07/10/2026 21:59 | 1 | 801.17 |
| 07/10/2026 21:59 | 79 | 801.17 |
| 07/10/2026 21:59 | 20 | 801.17 |
| 07/10/2026 21:59 | 1 | 801.17 |
| 07/10/2026 21:59 | 20 | 801.17 |
| 07/10/2026 21:59 | 80 | 801.17 |
| 07/10/2026 21:59 | 1 | 801.23 |
| 07/10/2026 21:59 | 40 | 801.49 |
| 07/10/2026 21:59 | 2 | 801.335 |
| 07/10/2026 21:59 | 100 | 801.39 |
| 07/10/2026 21:59 | 2 | 801.34 |
| 07/10/2026 21:59 | 7 | 801.39 |
| 07/10/2026 21:59 | 4 | 801.39 |
| 07/10/2026 21:59 | 5 | 801.39 |
| 07/10/2026 21:59 | 7 | 801.39 |
| 07/10/2026 21:59 | 6 | 801.39 |
| 07/10/2026 21:59 | 13 | 801.50 |
| 07/10/2026 21:59 | 13 | 801.44 |
| 07/10/2026 21:59 | 10 | 801.45 |
| 07/10/2026 21:59 | 6 | 801.45 |
| 07/10/2026 21:59 | 10 | 801.42 |
| 07/10/2026 21:59 | 4 | 801.39 |
| 07/10/2026 21:59 | 39 | 801.39 |
| 07/10/2026 21:59 | 1 | 801.39 |
| 07/10/2026 21:59 | 30 | 801.39 |
| 07/10/2026 21:59 | 13 | 801.39 |
| 07/10/2026 21:59 | 1 | 801.39 |
| 07/10/2026 21:59 | 26 | 801.39 |
| 07/10/2026 21:59 | 39 | 801.39 |
| 07/10/2026 21:59 | 1 | 801.39 |
| 07/10/2026 21:59 | 1 | 801.38 |
| 07/10/2026 21:59 | 2 | 801.38 |
| 07/10/2026 21:59 | 3 | 801.38 |
| 07/10/2026 21:59 | 33 | 801.39 |
| 07/10/2026 21:59 | 6 | 801.39 |
| 07/10/2026 21:59 | 6 | 801.39 |
| 07/10/2026 21:59 | 6 | 801.39 |
| 07/10/2026 21:59 | 75 | 801.59 |
| 07/10/2026 21:59 | 71 | 801.64 |
| 07/10/2026 21:59 | 3 | 801.67 |
| 07/10/2026 21:59 | 3 | 801.69 |
| 07/10/2026 21:59 | 3 | 801.81 |
| 07/10/2026 21:59 | 3 | 801.81 |
| 07/10/2026 21:59 | 37 | 801.96 |
| 07/10/2026 21:59 | 9 | 801.96 |
| 07/10/2026 21:59 | 1 | 801.96 |
| 07/10/2026 21:59 | 30 | 801.96 |
| 07/10/2026 21:59 | 26 | 801.96 |
| 07/10/2026 21:59 | 1 | 801.96 |
| 07/10/2026 21:59 | 8 | 801.96 |
| 07/10/2026 21:59 | 32 | 801.96 |
| 07/10/2026 21:59 | 25 | 801.95 |
| 07/10/2026 21:59 | 100 | 801.94 |
| 07/10/2026 21:59 | 65 | 801.94 |
| 07/10/2026 21:59 | 52 | 801.94 |
| 07/10/2026 21:59 | 40 | 801.91 |
| 07/10/2026 21:59 | 1 | 801.65 |
| 07/10/2026 21:59 | 1 | 801.71 |
| 07/10/2026 21:59 | 100 | 801.69 |
| 07/10/2026 21:59 | 183 | 801.79 |
| 07/10/2026 21:59 | 4 | 801.79 |
| 07/10/2026 21:59 | 40 | 801.79 |
| 07/10/2026 21:59 | 1 | 801.79 |
| 07/10/2026 21:59 | 25 | 801.79 |
| 07/10/2026 21:59 | 68 | 801.79 |
| 07/10/2026 21:59 | 12 | 801.79 |
| 07/10/2026 21:59 | 12 | 801.78 |
| 07/10/2026 21:59 | 5 | 801.78 |
| 07/10/2026 21:59 | 10 | 801.73 |
| 07/10/2026 21:59 | 5 | 801.55 |
| 07/10/2026 21:59 | 12 | 801.56 |
| 07/10/2026 21:59 | 6 | 801.56 |
| 07/10/2026 21:59 | 1 | 801.56 |
| 07/10/2026 21:59 | 1 | 801.56 |
| 07/10/2026 21:59 | 18 | 801.61 |
| 07/10/2026 21:59 | 2 | 801.61 |
| 07/10/2026 21:59 | 3 | 801.61 |
| 07/10/2026 21:59 | 8 | 801.78 |
| 07/10/2026 21:59 | 112 | 801.78 |
| 07/10/2026 21:59 | 40 | 801.78 |
| 07/10/2026 21:59 | 38 | 801.78 |
| 07/10/2026 21:59 | 1 | 801.78 |
| 07/10/2026 21:59 | 8 | 801.79 |
| 07/10/2026 21:59 | 4 | 801.81 |
| 07/10/2026 21:59 | 2 | 801.81 |
| 07/10/2026 21:59 | 1 | 801.82 |
| 07/10/2026 21:59 | 5 | 801.84 |
| 07/10/2026 21:59 | 4 | 801.98 |
| 07/10/2026 21:59 | 3 | 801.98 |
| 07/10/2026 21:59 | 1 | 801.98 |
| 07/10/2026 21:59 | 1 | 802.42 |
| 07/10/2026 21:59 | 25 | 802.42 |
| 07/10/2026 21:59 | 75 | 802.42 |
| 07/10/2026 21:59 | 25 | 802.45 |
| 07/10/2026 21:59 | 75 | 802.45 |
| 07/10/2026 21:59 | 1 | 802.66 |
| 07/10/2026 21:59 | 4 | 802.66 |
| 07/10/2026 21:59 | 80 | 802.66 |
| 07/10/2026 21:59 | 100 | 802.66 |
| 07/10/2026 21:59 | 13 | 802.60 |
| 07/10/2026 21:59 | 10 | 802.60 |
| 07/10/2026 21:59 | 10 | 802.60 |
| 07/10/2026 21:59 | 40 | 802.325 |
| 07/10/2026 21:59 | 19 | 802.00 |
| 07/10/2026 21:59 | 10 | 802.03 |
| 07/10/2026 21:59 | 11 | 802.32 |
| 07/10/2026 21:59 | 9 | 802.29 |
| 07/10/2026 21:59 | 1 | 802.29 |
| 07/10/2026 21:59 | 40 | 802.29 |
| 07/10/2026 21:59 | 40 | 802.29 |
| 07/10/2026 21:59 | 34 | 802.325 |
| 07/10/2026 21:59 | 6 | 802.325 |
| 07/10/2026 21:59 | 38 | 802.65 |
| 07/10/2026 21:59 | 100 | 802.57 |
| 07/10/2026 21:59 | 1 | 802.66 |
| 07/10/2026 21:59 | 20 | 802.66 |
| 07/10/2026 21:59 | 12 | 802.66 |
| 07/10/2026 21:59 | 1 | 802.65 |
| 07/10/2026 21:59 | 1 | 802.60 |
| 07/10/2026 21:59 | 39 | 802.58 |
| 07/10/2026 21:59 | 15 | 802.58 |
| 07/10/2026 21:59 | 40 | 802.53 |
| 07/10/2026 21:59 | 10 | 802.52 |
| 07/10/2026 21:59 | 8 | 802.48 |
| 07/10/2026 21:59 | 40 | 802.40 |
| 07/10/2026 21:59 | 1 | 802.15 |
| 07/10/2026 21:59 | 1 | 802.16 |
| 07/10/2026 21:59 | 1 | 802.16 |
| 07/10/2026 21:59 | 1 | 802.36 |
| 07/10/2026 21:59 | 40 | 802.37 |
| 07/10/2026 21:59 | 40 | 802.37 |
| 07/10/2026 21:59 | 39 | 802.37 |
| 07/10/2026 21:59 | 1 | 802.38 |
| 07/10/2026 21:59 | 99 | 802.41 |
| 07/10/2026 21:59 | 120 | 802.41 |
| 07/10/2026 21:59 | 40 | 802.47 |
| 07/10/2026 21:59 | 1 | 802.41 |
| 07/10/2026 21:59 | 51 | 802.41 |
| 07/10/2026 21:59 | 14 | 802.41 |
| 07/10/2026 21:59 | 116 | 802.41 |
| 07/10/2026 21:59 | 4 | 802.41 |
| 07/10/2026 21:59 | 40 | 802.81 |
| 07/10/2026 21:59 | 1 | 802.37 |
| 07/10/2026 21:59 | 1 | 802.61 |
| 07/10/2026 21:59 | 1 | 802.62 |
| 07/10/2026 21:59 | 2 | 802.63 |
| 07/10/2026 21:59 | 1 | 802.64 |
| 07/10/2026 21:59 | 15 | 802.64 |
| 07/10/2026 21:59 | 1 | 802.64 |
| 07/10/2026 21:59 | 1 | 802.66 |
| 07/10/2026 21:59 | 5 | 802.80 |
| 07/10/2026 21:59 | 1 | 802.81 |
| 07/10/2026 21:59 | 23 | 802.83 |
| 07/10/2026 21:59 | 1 | 802.83 |
| 07/10/2026 21:59 | 1 | 802.83 |
| 07/10/2026 21:59 | 120 | 802.84 |
| 07/10/2026 21:59 | 1 | 802.83 |
| 07/10/2026 21:59 | 14 | 802.83 |
| 07/10/2026 21:59 | 1 | 802.83 |
| 07/10/2026 21:59 | 2 | 802.84 |
| 07/10/2026 21:59 | 6 | 802.84 |
| 07/10/2026 21:59 | 80 | 802.84 |
| 07/10/2026 21:59 | 80 | 802.84 |
| 07/10/2026 21:59 | 80 | 802.84 |
| 07/10/2026 21:59 | 160 | 802.84 |
| 07/10/2026 21:59 | 103 | 802.84 |
| 07/10/2026 21:59 | 17 | 802.84 |
| 07/10/2026 21:59 | 30 | 802.85 |
| 07/10/2026 21:59 | 90 | 802.85 |
| 07/10/2026 21:59 | 8 | 802.85 |
| 07/10/2026 21:59 | 30 | 802.89 |
| 07/10/2026 21:59 | 40 | 803.30 |
| 07/10/2026 21:59 | 1 | 802.93 |
| 07/10/2026 21:59 | 1 | 803.03 |
| 07/10/2026 21:59 | 4 | 803.03 |
| 07/10/2026 21:59 | 1 | 803.05 |
| 07/10/2026 21:59 | 6 | 803.08 |
| 07/10/2026 21:59 | 35 | 803.08 |
| 07/10/2026 21:59 | 5 | 803.08 |
| 07/10/2026 21:59 | 6 | 803.08 |
| 07/10/2026 21:59 | 8 | 803.10 |
| 07/10/2026 21:59 | 3 | 803.11 |
| 07/10/2026 21:59 | 26 | 803.17 |
| 07/10/2026 21:59 | 14 | 803.17 |
| 07/10/2026 21:59 | 2 | 803.17 |
| 07/10/2026 21:59 | 1 | 803.18 |
| 07/10/2026 21:59 | 2 | 803.19 |
| 07/10/2026 21:59 | 1 | 803.19 |
| 07/10/2026 21:59 | 6 | 803.21 |
| 07/10/2026 21:59 | 1 | 803.34 |
| 07/10/2026 21:59 | 7 | 803.34 |
| 07/10/2026 21:59 | 2 | 803.37 |
| 07/10/2026 21:59 | 1 | 803.38 |
| 07/10/2026 21:59 | 2 | 803.47 |
| 07/10/2026 21:59 | 40 | 803.53 |
| 07/10/2026 21:59 | 38 | 803.55 |
| 07/10/2026 21:59 | 82 | 803.55 |
| 07/10/2026 21:59 | 1 | 803.55 |
| 07/10/2026 21:59 | 20 | 803.58 |
| 07/10/2026 21:59 | 20 | 803.58 |
| 07/10/2026 21:59 | 10 | 803.86 |
| 07/10/2026 21:59 | 7 | 803.76 |
| 07/10/2026 21:59 | 27 | 803.78 |
| 07/10/2026 21:59 | 1 | 803.84 |
| 07/10/2026 21:59 | 69 | 804.00 |
| 07/10/2026 21:59 | 1 | 804.00 |
| 07/10/2026 21:59 | 1 | 804.00 |
| 07/10/2026 21:59 | 13 | 804.00 |
| 07/10/2026 21:59 | 10 | 803.94 |
| 07/10/2026 21:59 | 10 | 803.94 |
| 07/10/2026 21:59 | 10 | 803.91 |
| 07/10/2026 21:59 | 12 | 803.91 |
| 07/10/2026 21:59 | 100 | 803.91 |
| 07/10/2026 21:59 | 12 | 803.91 |
| 07/10/2026 21:59 | 9 | 803.91 |
| 07/10/2026 21:59 | 30 | 803.91 |
| 07/10/2026 21:59 | 27 | 803.73 |
| 07/10/2026 21:59 | 9 | 803.73 |
| 07/10/2026 21:59 | 3 | 803.73 |
| 07/10/2026 21:59 | 1 | 803.73 |
| 07/10/2026 21:59 | 96 | 803.73 |
| 07/10/2026 21:59 | 40 | 803.75 |
| 07/10/2026 21:59 | 40 | 803.91 |
| 07/10/2026 21:59 | 100 | 803.84 |
| 07/10/2026 21:59 | 10 | 803.90 |
| 07/10/2026 21:59 | 12 | 803.90 |
| 07/10/2026 21:59 | 10 | 803.90 |
| 07/10/2026 21:59 | 5 | 803.56 |
| 07/10/2026 21:59 | 4 | 803.89 |
| 07/10/2026 21:59 | 2 | 803.82 |
| 07/10/2026 21:59 | 1 | 803.81 |
| 07/10/2026 21:59 | 1 | 803.81 |
| 07/10/2026 21:59 | 1 | 803.80 |
| 07/10/2026 21:59 | 1 | 803.79 |
| 07/10/2026 21:59 | 1 | 803.77 |
| 07/10/2026 21:59 | 2 | 803.76 |
| 07/10/2026 21:59 | 3 | 803.75 |
| 07/10/2026 21:59 | 40 | 803.75 |
| 07/10/2026 21:59 | 1 | 803.75 |
| 07/10/2026 21:59 | 1 | 803.73 |
| 07/10/2026 21:59 | 1 | 803.73 |
| 07/10/2026 21:59 | 2 | 803.72 |
| 07/10/2026 21:59 | 2 | 803.71 |
| 07/10/2026 21:59 | 100 | 803.65 |
| 07/10/2026 21:59 | 49 | 803.63 |
| 07/10/2026 21:59 | 19 | 803.65 |
| 07/10/2026 21:59 | 100 | 803.58 |
| 07/10/2026 21:59 | 1 | 803.40 |
| 07/10/2026 21:59 | 1 | 803.40 |
| 07/10/2026 21:59 | 4 | 803.40 |
| 07/10/2026 21:59 | 13 | 803.61 |
| 07/10/2026 21:59 | 12 | 803.59 |
| 07/10/2026 21:59 | 13 | 803.53 |
| 07/10/2026 21:59 | 12 | 803.51 |
| 07/10/2026 21:59 | 80 | 803.28 |
| 07/10/2026 21:59 | 40 | 803.27 |
| 07/10/2026 21:59 | 30 | 803.26 |
| 07/10/2026 21:59 | 1 | 803.31 |
| 07/10/2026 21:59 | 4 | 803.39 |
| 07/10/2026 21:59 | 73 | 803.49 |
| 07/10/2026 21:59 | 40 | 803.47 |
| 07/10/2026 21:59 | 80 | 803.47 |
| 07/10/2026 21:59 | 20 | 803.49 |
| 07/10/2026 21:59 | 20 | 803.49 |
| 07/10/2026 21:59 | 20 | 803.49 |
| 07/10/2026 21:59 | 100 | 803.59 |
| 07/10/2026 21:59 | 7 | 803.66 |
| 07/10/2026 21:59 | 40 | 803.59 |
| 07/10/2026 21:59 | 40 | 803.59 |
| 07/10/2026 21:59 | 40 | 803.59 |
| 07/10/2026 21:59 | 15 | 803.56 |
| 07/10/2026 21:59 | 80 | 803.56 |
| 07/10/2026 21:59 | 80 | 803.56 |
| 07/10/2026 21:59 | 80 | 803.56 |
| 07/10/2026 21:59 | 80 | 803.56 |
| 07/10/2026 21:59 | 113 | 803.56 |
| 07/10/2026 21:59 | 40 | 803.52 |
| 07/10/2026 21:59 | 2 | 803.295 |
| 07/10/2026 21:59 | 1 | 803.295 |
| 07/10/2026 21:59 | 1 | 803.44 |
| 07/10/2026 21:59 | 12 | 803.24 |
| 07/10/2026 21:59 | 7 | 803.24 |
| 07/10/2026 21:59 | 5 | 803.24 |
| 07/10/2026 21:59 | 100 | 803.24 |
| 07/10/2026 21:59 | 40 | 803.23 |
| 07/10/2026 21:59 | 60 | 803.20 |
| 07/10/2026 21:59 | 40 | 803.10 |
| 07/10/2026 21:59 | 3 | 803.10 |
| 07/10/2026 21:59 | 7 | 803.10 |
| 07/10/2026 21:59 | 17 | 803.10 |
| 07/10/2026 21:59 | 3 | 803.20 |
| 07/10/2026 21:59 | 3 | 803.10 |
| 07/10/2026 21:59 | 100 | 803.10 |
| 07/10/2026 21:59 | 27 | 803.18 |
| 07/10/2026 21:59 | 100 | 803.21 |
| 07/10/2026 21:59 | 25 | 803.36 |
| 07/10/2026 21:59 | 7 | 803.56 |
| 07/10/2026 21:59 | 1 | 803.56 |
| 07/10/2026 21:59 | 4 | 803.52 |
| 07/10/2026 21:59 | 1 | 803.49 |
| 07/10/2026 21:59 | 40 | 803.37 |
| 07/10/2026 21:59 | 10 | 803.36 |
| 07/10/2026 21:59 | 40 | 803.36 |
| 07/10/2026 21:59 | 100 | 803.23 |
| 07/10/2026 21:59 | 37 | 803.29 |
| 07/10/2026 21:59 | 10 | 803.29 |
| 07/10/2026 21:59 | 10 | 803.27 |
| 07/10/2026 21:59 | 1 | 803.22 |
| 07/10/2026 21:59 | 30 | 803.22 |
| 07/10/2026 21:59 | 100 | 803.21 |
| 07/10/2026 21:59 | 10 | 803.05 |
| 07/10/2026 21:59 | 20 | 803.03 |
| 07/10/2026 21:59 | 1 | 802.87 |
| 07/10/2026 21:59 | 40 | 802.87 |
| 07/10/2026 21:59 | 40 | 802.865 |
| 07/10/2026 21:59 | 1 | 802.56 |
| 07/10/2026 21:59 | 100 | 802.59 |
| 07/10/2026 21:59 | 40 | 802.58 |
| 07/10/2026 21:59 | 4 | 802.54 |
| 07/10/2026 21:59 | 29 | 802.54 |
| 07/10/2026 21:59 | 11 | 802.54 |
| 07/10/2026 21:59 | 1 | 802.54 |
| 07/10/2026 21:59 | 13 | 802.54 |
| 07/10/2026 21:59 | 2 | 802.54 |
| 07/10/2026 21:59 | 40 | 802.54 |
| 07/10/2026 21:59 | 65 | 802.54 |
| 07/10/2026 21:59 | 100 | 802.55 |
| 07/10/2026 21:59 | 10 | 802.68 |
| 07/10/2026 21:59 | 1 | 802.68 |
| 07/10/2026 21:59 | 9 | 802.68 |
| 07/10/2026 21:59 | 10 | 802.71 |
| 07/10/2026 21:59 | 10 | 802.71 |
| 07/10/2026 21:59 | 100 | 802.73 |
| 07/10/2026 21:59 | 10 | 802.74 |
| 07/10/2026 21:59 | 29 | 802.75 |
| 07/10/2026 21:59 | 41 | 803.43 |
| 07/10/2026 21:59 | 100 | 803.21 |
| 07/10/2026 21:59 | 1 | 803.40 |
| 07/10/2026 21:59 | 40 | 803.03 |
| 07/10/2026 21:59 | 10 | 803.25 |
| 07/10/2026 21:59 | 18 | 803.21 |
| 07/10/2026 21:59 | 40 | 803.03 |
| 07/10/2026 21:59 | 40 | 803.03 |
| 07/10/2026 21:59 | 100 | 803.06 |
| 07/10/2026 21:59 | 13 | 803.04 |
| 07/10/2026 21:59 | 27 | 803.02 |
| 07/10/2026 21:59 | 73 | 803.02 |
| 07/10/2026 21:59 | 40 | 803.03 |
| 07/10/2026 21:59 | 12 | 802.73 |
| 07/10/2026 21:59 | 87 | 802.73 |
| 07/10/2026 21:59 | 1 | 803.01 |
| 07/10/2026 21:59 | 31 | 802.94 |
| 07/10/2026 21:59 | 40 | 803.065 |
| 07/10/2026 21:59 | 2 | 803.00 |
| 07/10/2026 21:59 | 24 | 803.00 |
| 07/10/2026 21:59 | 40 | 802.94 |
| 07/10/2026 21:59 | 10 | 802.94 |
| 07/10/2026 21:59 | 10 | 802.94 |
| 07/10/2026 21:59 | 40 | 802.87 |
| 07/10/2026 21:59 | 10 | 802.87 |
| 07/10/2026 21:59 | 9 | 802.87 |
| 07/10/2026 21:59 | 10 | 802.87 |
| 07/10/2026 21:59 | 10 | 802.87 |
| 07/10/2026 21:59 | 51 | 802.87 |
| 07/10/2026 21:59 | 25 | 802.87 |
| 07/10/2026 21:59 | 240 | 802.86 |
| 07/10/2026 21:59 | 40 | 802.34 |
| 07/10/2026 21:59 | 2 | 802.34 |
| 07/10/2026 21:59 | 1 | 802.60 |
| 07/10/2026 21:59 | 40 | 802.59 |
| 07/10/2026 21:59 | 40 | 802.59 |
| 07/10/2026 21:59 | 40 | 802.59 |
| 07/10/2026 21:59 | 120 | 802.59 |
| 07/10/2026 21:59 | 120 | 802.59 |
| 07/10/2026 21:59 | 112 | 802.59 |
| 07/10/2026 21:59 | 5 | 802.58 |
| 07/10/2026 21:59 | 5 | 802.42 |
| 07/10/2026 21:59 | 8 | 802.59 |
| 07/10/2026 21:59 | 17 | 802.59 |
| 07/10/2026 21:59 | 25 | 802.59 |
| 07/10/2026 21:59 | 2 | 802.59 |
| 07/10/2026 21:59 | 76 | 802.59 |
| 07/10/2026 21:59 | 37 | 802.59 |
| 07/10/2026 21:59 | 83 | 802.59 |
| 07/10/2026 21:59 | 120 | 802.59 |
| 07/10/2026 21:59 | 126 | 802.59 |
| 07/10/2026 21:59 | 74 | 802.59 |
| 07/10/2026 21:59 | 1 | 802.58 |
| 07/10/2026 21:59 | 28 | 802.37 |
| 07/10/2026 21:59 | 13 | 802.37 |
| 07/10/2026 21:59 | 10 | 802.32 |
| 07/10/2026 21:59 | 13 | 802.31 |
| 07/10/2026 21:59 | 30 | 802.27 |
| 07/10/2026 21:59 | 10 | 802.27 |
| 07/10/2026 21:59 | 1 | 801.99 |
| 07/10/2026 21:59 | 1 | 801.99 |
| 07/10/2026 21:59 | 1 | 801.99 |
| 07/10/2026 21:59 | 2 | 801.86 |
| 07/10/2026 21:59 | 10 | 802.03 |
| 07/10/2026 21:59 | 20 | 802.03 |
| 07/10/2026 21:59 | 4 | 802.03 |
| 07/10/2026 21:59 | 20 | 801.97 |
| 07/10/2026 21:59 | 3 | 801.86 |
| 07/10/2026 21:59 | 4 | 801.86 |
| 07/10/2026 21:59 | 5 | 801.86 |
| 07/10/2026 21:59 | 6 | 801.86 |
| 07/10/2026 21:59 | 7 | 802.03 |
| 07/10/2026 21:59 | 9 | 802.02 |
| 07/10/2026 21:59 | 1 | 802.00 |
| 07/10/2026 21:59 | 30 | 801.98 |
| 07/10/2026 21:59 | 80 | 801.82 |
| 07/10/2026 21:59 | 1 | 802.02 |
| 07/10/2026 21:59 | 29 | 802.03 |
| 07/10/2026 21:59 | 6 | 801.87 |
| 07/10/2026 21:59 | 6 | 801.87 |
| 07/10/2026 21:59 | 1 | 801.93 |
| 07/10/2026 21:59 | 7 | 801.93 |
| 07/10/2026 21:59 | 4 | 801.93 |
| 07/10/2026 21:59 | 69 | 801.93 |
| 07/10/2026 21:59 | 10 | 801.95 |
| 07/10/2026 21:59 | 1 | 801.96 |
| 07/10/2026 21:59 | 1 | 802.00 |
| 07/10/2026 21:59 | 10 | 802.09 |
| 07/10/2026 21:59 | 25 | 802.09 |
| 07/10/2026 21:59 | 25 | 802.09 |
| 07/10/2026 21:59 | 18 | 802.51 |
| 07/10/2026 21:59 | 40 | 802.18 |
| 07/10/2026 21:59 | 5 | 802.27 |
| 07/10/2026 21:59 | 5 | 802.27 |
| 07/10/2026 21:59 | 5 | 802.27 |
| 07/10/2026 21:59 | 1 | 802.29 |
| 07/10/2026 21:59 | 10 | 802.53 |
| 07/10/2026 21:59 | 20 | 802.40 |
| 07/10/2026 21:59 | 8 | 802.40 |
| 07/10/2026 21:59 | 8 | 802.40 |
| 07/10/2026 21:59 | 15 | 802.46 |
| 07/10/2026 21:59 | 24 | 802.47 |
| 07/10/2026 21:59 | 20 | 802.47 |
| 07/10/2026 21:59 | 40 | 802.48 |
| 07/10/2026 21:59 | 1 | 802.55 |
| 07/10/2026 21:59 | 1 | 802.57 |
| 07/10/2026 21:59 | 6 | 802.61 |
| 07/10/2026 21:59 | 6 | 802.62 |
| 07/10/2026 21:59 | 1 | 802.64 |
| 07/10/2026 21:59 | 1 | 802.64 |
| 07/10/2026 21:59 | 12 | 802.66 |
| 07/10/2026 21:59 | 1 | 802.68 |
| 07/10/2026 21:59 | 37 | 802.68 |
| 07/10/2026 21:59 | 1 | 802.77 |
| 07/10/2026 21:59 | 6 | 802.83 |
| 07/10/2026 21:59 | 2 | 802.85 |
| 07/10/2026 21:59 | 11 | 802.86 |
| 07/10/2026 21:59 | 3 | 803.03 |
| 07/10/2026 21:59 | 249 | 802.87 |
| 07/10/2026 21:59 | 120 | 802.87 |
| 07/10/2026 21:59 | 31 | 802.87 |
| 07/10/2026 21:59 | 360 | 802.87 |
| 07/10/2026 21:59 | 120 | 802.87 |
| 07/10/2026 21:59 | 1 | 802.87 |
| 07/10/2026 21:59 | 95 | 802.87 |
| 07/10/2026 21:59 | 25 | 802.87 |
| 07/10/2026 21:59 | 298 | 802.87 |
| 07/10/2026 21:59 | 1 | 802.87 |
| 07/10/2026 21:59 | 164 | 802.87 |
| 07/10/2026 21:59 | 120 | 802.87 |
| 07/10/2026 21:59 | 38 | 802.87 |
| 07/10/2026 21:59 | 1 | 802.87 |
| 07/10/2026 21:59 | 120 | 802.87 |
| 07/10/2026 21:59 | 120 | 802.87 |
| 07/10/2026 21:59 | 66 | 802.87 |
| 07/10/2026 21:59 | 54 | 802.87 |
| 07/10/2026 21:59 | 120 | 802.87 |
| 07/10/2026 21:59 | 36 | 802.87 |
| 07/10/2026 21:59 | 30 | 802.91 |
| 07/10/2026 21:59 | 10 | 802.91 |
| 07/10/2026 21:59 | 25 | 802.93 |
| 07/10/2026 21:59 | 100 | 802.95 |
| 07/10/2026 21:59 | 100 | 802.98 |
| 07/10/2026 21:59 | 100 | 803.03 |
| 07/10/2026 21:59 | 8 | 803.07 |
| 07/10/2026 21:59 | 3 | 803.06 |
| 07/10/2026 21:59 | 1 | 803.07 |
| 07/10/2026 21:59 | 40 | 803.275 |
| 07/10/2026 21:59 | 5 | 803.13 |
| 07/10/2026 21:59 | 75 | 803.13 |
| 07/10/2026 21:59 | 80 | 803.04 |
| 07/10/2026 21:59 | 1 | 803.05 |
| 07/10/2026 21:59 | 5 | 803.05 |
| 07/10/2026 21:59 | 31 | 803.05 |
| 07/10/2026 21:59 | 14 | 803.01 |
| 07/10/2026 21:59 | 13 | 802.95 |
| 07/10/2026 21:59 | 63 | 802.92 |
| 07/10/2026 21:59 | 4 | 802.91 |
| 07/10/2026 21:59 | 17 | 802.90 |
| 07/10/2026 21:59 | 1 | 802.90 |
| 07/10/2026 21:59 | 5 | 802.90 |
| 07/10/2026 21:59 | 1 | 802.90 |
| 07/10/2026 21:59 | 1 | 802.90 |
| 07/10/2026 21:59 | 10 | 802.91 |
| 07/10/2026 21:59 | 1 | 802.88 |
| 07/10/2026 21:59 | 1 | 802.88 |
| 07/10/2026 21:59 | 80 | 802.87 |
| 07/10/2026 21:59 | 3 | 802.87 |
| 07/10/2026 21:59 | 1 | 802.87 |
| 07/10/2026 21:59 | 96 | 802.87 |
| 07/10/2026 21:59 | 120 | 802.87 |
| 07/10/2026 21:59 | 120 | 802.87 |
| 07/10/2026 21:59 | 74 | 802.87 |
| 07/10/2026 21:59 | 36 | 802.88 |
| 07/10/2026 21:59 | 3 | 802.88 |
| 07/10/2026 21:59 | 32 | 802.89 |
| 07/10/2026 21:59 | 100 | 802.89 |
| 07/10/2026 21:59 | 99 | 802.89 |
| 07/10/2026 21:59 | 1 | 802.88 |
| 07/10/2026 21:59 | 13 | 802.89 |
| 07/10/2026 21:59 | 14 | 802.89 |
| 07/10/2026 21:59 | 100 | 802.89 |
| 07/10/2026 21:59 | 7 | 802.87 |
| 07/10/2026 21:59 | 27 | 802.87 |
| 07/10/2026 21:59 | 10 | 802.87 |
| 07/10/2026 21:59 | 2 | 802.87 |
| 07/10/2026 21:59 | 120 | 802.87 |
| 07/10/2026 21:59 | 120 | 802.87 |
| 07/10/2026 21:59 | 120 | 802.87 |
| 07/10/2026 21:59 | 8 | 802.87 |
| 07/10/2026 21:59 | 40 | 802.87 |
| 07/10/2026 21:59 | 80 | 802.87 |
| 07/10/2026 21:59 | 3 | 802.88 |
| 07/10/2026 21:59 | 61 | 802.88 |
| 07/10/2026 21:59 | 12 | 802.88 |
| 07/10/2026 21:59 | 10 | 802.88 |
| 07/10/2026 21:59 | 37 | 802.88 |
| 07/10/2026 21:59 | 91 | 802.89 |
| 07/10/2026 21:59 | 5 | 802.89 |
| 07/10/2026 21:59 | 8 | 802.89 |
| 07/10/2026 21:59 | 16 | 802.89 |
| 07/10/2026 21:59 | 80 | 802.90 |
| 07/10/2026 21:59 | 80 | 802.90 |
| 07/10/2026 21:59 | 1 | 803.02 |
| 07/10/2026 21:59 | 20 | 802.93 |
| 07/10/2026 21:59 | 1 | 802.95 |
| 07/10/2026 21:59 | 1 | 802.96 |
| 07/10/2026 21:59 | 12 | 803.02 |
| 07/10/2026 21:59 | 8 | 802.96 |
| 07/10/2026 21:59 | 1 | 803.00 |
| 07/10/2026 21:59 | 4 | 803.00 |
| 07/10/2026 21:59 | 5 | 803.00 |
| 07/10/2026 21:59 | 12 | 803.02 |
| 07/10/2026 21:59 | 24 | 803.05 |
| 07/10/2026 21:59 | 10 | 803.05 |
| 07/10/2026 21:59 | 8 | 803.05 |
| 07/10/2026 21:59 | 13 | 803.05 |
| 07/10/2026 21:59 | 18 | 803.05 |
| 07/10/2026 21:59 | 17 | 803.05 |
| 07/10/2026 21:59 | 31 | 803.05 |
| 07/10/2026 21:59 | 33 | 803.05 |
| 07/10/2026 21:59 | 7 | 803.05 |
| 07/10/2026 21:59 | 12 | 803.05 |
| 07/10/2026 21:59 | 12 | 803.05 |
| 07/10/2026 21:59 | 89 | 803.05 |
| 07/10/2026 21:59 | 26 | 803.05 |
| 07/10/2026 21:59 | 63 | 803.05 |
| 07/10/2026 21:59 | 14 | 803.05 |
| 07/10/2026 21:59 | 12 | 803.05 |
| 07/10/2026 21:59 | 31 | 803.05 |
| 07/10/2026 21:59 | 120 | 803.05 |
| 07/10/2026 21:59 | 120 | 803.05 |
| 07/10/2026 21:59 | 12 | 803.05 |
| 07/10/2026 21:59 | 160 | 803.05 |
| 07/10/2026 21:59 | 5 | 803.05 |
| 07/10/2026 21:59 | 115 | 803.05 |
| 07/10/2026 21:59 | 5 | 803.05 |
| 07/10/2026 21:59 | 145 | 803.05 |
| 07/10/2026 21:59 | 37 | 803.05 |
| 07/10/2026 21:59 | 83 | 803.05 |
| 07/10/2026 21:59 | 8 | 803.05 |
| 07/10/2026 21:59 | 20 | 803.05 |
| 07/10/2026 21:59 | 9 | 803.05 |
| 07/10/2026 21:59 | 21 | 803.05 |
| 07/10/2026 21:59 | 16 | 803.05 |
| 07/10/2026 21:59 | 104 | 803.05 |
| 07/10/2026 21:59 | 16 | 803.05 |
| 07/10/2026 21:59 | 9 | 803.05 |
| 07/10/2026 21:59 | 12 | 803.05 |
| 07/10/2026 21:59 | 83 | 803.05 |
| 07/10/2026 21:59 | 80 | 803.05 |
| 07/10/2026 21:59 | 20 | 803.05 |
| 07/10/2026 21:59 | 48 | 803.05 |
| 07/10/2026 21:59 | 13 | 803.05 |
| 07/10/2026 21:59 | 1 | 803.11 |
| 07/10/2026 21:59 | 1 | 803.18 |
| 07/10/2026 21:59 | 1 | 803.23 |
| 07/10/2026 21:59 | 34 | 803.27 |
| 07/10/2026 21:59 | 2 | 803.27 |
| 07/10/2026 21:59 | 2 | 803.27 |
| 07/10/2026 21:59 | 1 | 803.27 |
| 07/10/2026 21:59 | 1 | 803.27 |
| 07/10/2026 21:59 | 18 | 803.48 |
| 07/10/2026 21:59 | 30 | 803.35 |
| 07/10/2026 21:59 | 9 | 803.35 |
| 07/10/2026 21:59 | 100 | 803.35 |
| 07/10/2026 21:59 | 40 | 803.41 |
| 07/10/2026 21:59 | 76 | 803.53 |
| 07/10/2026 21:59 | 12 | 803.50 |
| 07/10/2026 21:59 | 3 | 803.53 |
| 07/10/2026 21:59 | 30 | 803.53 |
| 07/10/2026 21:59 | 2 | 803.53 |
| 07/10/2026 21:59 | 5 | 803.53 |
| 07/10/2026 21:59 | 25 | 803.53 |
| 07/10/2026 21:59 | 5 | 803.53 |
| 07/10/2026 21:59 | 9 | 803.53 |
| 07/10/2026 21:59 | 30 | 803.585 |
| 07/10/2026 21:59 | 10 | 803.76 |
| 07/10/2026 21:59 | 52 | 803.91 |
| 07/10/2026 21:59 | 30 | 803.585 |
| 07/10/2026 21:59 | 100 | 803.66 |
| 07/10/2026 21:59 | 3 | 803.71 |
| 07/10/2026 21:59 | 30 | 803.71 |
| 07/10/2026 21:59 | 40 | 803.765 |
| 07/10/2026 21:59 | 1 | 803.90 |
| 07/10/2026 21:59 | 20 | 803.99 |
| 07/10/2026 21:59 | 100 | 803.96 |
| 07/10/2026 21:59 | 10 | 803.90 |
| 07/10/2026 21:59 | 2 | 803.90 |
| 07/10/2026 21:59 | 3 | 803.90 |
| 07/10/2026 21:59 | 6 | 803.765 |
| 07/10/2026 21:59 | 3 | 803.77 |
| 07/10/2026 21:59 | 7 | 803.90 |
| 07/10/2026 21:59 | 1 | 803.90 |
| 07/10/2026 21:59 | 2 | 803.88 |
| 07/10/2026 21:59 | 10 | 803.86 |
| 07/10/2026 21:59 | 5 | 803.84 |
| 07/10/2026 21:59 | 1 | 803.83 |
| 07/10/2026 21:59 | 10 | 803.78 |
| 07/10/2026 21:59 | 40 | 803.78 |
| 07/10/2026 21:59 | 2 | 803.73 |
| 07/10/2026 21:59 | 40 | 803.72 |
| 07/10/2026 21:59 | 5 | 803.71 |
| 07/10/2026 21:59 | 10 | 803.68 |
| 07/10/2026 21:59 | 7 | 803.60 |
| 07/10/2026 21:59 | 3 | 803.60 |
| 07/10/2026 21:59 | 25 | 803.58 |
| 07/10/2026 21:59 | 16 | 803.54 |
| 07/10/2026 21:59 | 24 | 803.54 |
| 07/10/2026 21:59 | 80 | 803.51 |
| 07/10/2026 21:59 | 1 | 803.51 |
| 07/10/2026 21:59 | 6 | 803.50 |
| 07/10/2026 21:59 | 2 | 803.50 |
| 07/10/2026 21:59 | 100 | 803.50 |
| 07/10/2026 21:59 | 16 | 803.46 |
| 07/10/2026 21:59 | 1 | 803.21 |
| 07/10/2026 21:59 | 15 | 803.21 |
| 07/10/2026 21:59 | 5 | 803.25 |
| 07/10/2026 21:59 | 25 | 803.25 |
| 07/10/2026 21:59 | 100 | 803.27 |
| 07/10/2026 21:59 | 100 | 803.28 |
| 07/10/2026 21:59 | 10 | 803.28 |
| 07/10/2026 21:59 | 3 | 803.38 |
| 07/10/2026 21:59 | 4 | 803.38 |
| 07/10/2026 21:59 | 2 | 803.34 |
| 07/10/2026 21:59 | 1 | 803.32 |
| 07/10/2026 21:59 | 15 | 803.32 |
| 07/10/2026 21:59 | 25 | 803.32 |
| 07/10/2026 21:59 | 1 | 803.25 |
| 07/10/2026 21:59 | 60 | 803.25 |
| 07/10/2026 21:59 | 5 | 803.15 |
| 07/10/2026 21:59 | 25 | 803.15 |
| 07/10/2026 21:59 | 10 | 803.15 |
| 07/10/2026 21:59 | 14 | 803.15 |
| 07/10/2026 21:59 | 100 | 803.10 |
| 07/10/2026 21:59 | 120 | 803.04 |
| 07/10/2026 21:59 | 71 | 803.04 |
| 07/10/2026 21:59 | 100 | 803.05 |
| 07/10/2026 21:59 | 100 | 803.16 |
| 07/10/2026 21:59 | 1 | 803.20 |
| 07/10/2026 21:59 | 2 | 803.20 |
| 07/10/2026 21:59 | 1 | 803.17 |
| 07/10/2026 21:59 | 35 | 803.14 |
| 07/10/2026 21:59 | 9 | 803.13 |
| 07/10/2026 21:59 | 9 | 803.13 |
| 07/10/2026 21:59 | 6 | 803.06 |
| 07/10/2026 21:59 | 20 | 803.03 |
| 07/10/2026 21:59 | 2 | 803.02 |
| 07/10/2026 21:59 | 40 | 803.00 |
| 07/10/2026 21:59 | 1 | 803.00 |
| 07/10/2026 21:59 | 19 | 803.00 |
| 07/10/2026 21:59 | 1 | 803.00 |
| 07/10/2026 21:59 | 2 | 803.00 |
| 07/10/2026 21:59 | 5 | 803.00 |
| 07/10/2026 21:59 | 10 | 803.00 |
| 07/10/2026 21:59 | 1 | 803.00 |
| 07/10/2026 21:59 | 8 | 803.00 |
| 07/10/2026 21:59 | 5 | 803.00 |
| 07/10/2026 21:59 | 2 | 803.00 |
| 07/10/2026 21:59 | 1 | 803.00 |
| 07/10/2026 21:59 | 5 | 803.00 |
| 07/10/2026 21:59 | 4 | 803.00 |
| 07/10/2026 21:59 | 1 | 803.00 |
| 07/10/2026 21:59 | 35 | 802.99 |
| 07/10/2026 21:59 | 1 | 802.99 |
| 07/10/2026 21:59 | 10 | 802.95 |
| 07/10/2026 21:59 | 40 | 802.74 |
| 07/10/2026 21:59 | 60 | 802.74 |
| 07/10/2026 21:59 | 100 | 802.74 |
| 07/10/2026 21:59 | 5 | 802.66 |
| 07/10/2026 21:59 | 4 | 802.66 |
| 07/10/2026 21:59 | 36 | 802.64 |
| 07/10/2026 21:59 | 36 | 802.655 |
| 07/10/2026 21:59 | 15 | 802.49 |
| 07/10/2026 21:59 | 35 | 802.48 |
| 07/10/2026 21:59 | 14 | 802.48 |
| 07/10/2026 21:59 | 1 | 802.48 |
| 07/10/2026 21:59 | 100 | 802.27 |
| 07/10/2026 21:59 | 4 | 802.20 |
| 07/10/2026 21:59 | 4 | 802.23 |
| 07/10/2026 21:59 | 6 | 802.23 |
| 07/10/2026 21:59 | 2 | 802.27 |
| 07/10/2026 21:59 | 8 | 802.27 |
| 07/10/2026 21:59 | 9 | 802.27 |
| 07/10/2026 21:59 | 1 | 802.28 |
| 07/10/2026 21:59 | 76 | 802.28 |
| 07/10/2026 21:59 | 10 | 802.46 |
| 07/10/2026 21:59 | 20 | 802.46 |
| 07/10/2026 21:59 | 100 | 802.36 |
| 07/10/2026 21:59 | 15 | 802.31 |
| 07/10/2026 21:59 | 1 | 802.31 |
| 07/10/2026 21:59 | 64 | 802.31 |
| 07/10/2026 21:59 | 16 | 802.33 |
| 07/10/2026 21:59 | 24 | 802.33 |
| 07/10/2026 21:59 | 40 | 802.35 |
| 07/10/2026 21:59 | 16 | 802.38 |
| 07/10/2026 21:59 | 24 | 802.38 |
| 07/10/2026 21:59 | 75 | 802.60 |
| 07/10/2026 21:59 | 100 | 802.77 |
| 07/10/2026 21:59 | 2 | 802.90 |
| 07/10/2026 21:59 | 1 | 802.72 |
| 07/10/2026 21:59 | 25 | 802.70 |
| 07/10/2026 21:59 | 1 | 802.70 |
| 07/10/2026 21:59 | 100 | 802.70 |
| 07/10/2026 21:59 | 3 | 802.70 |
| 07/10/2026 21:59 | 117 | 802.70 |
| 07/10/2026 21:59 | 3 | 802.70 |
| 07/10/2026 21:59 | 30 | 802.70 |
| 07/10/2026 21:59 | 120 | 802.70 |
| 07/10/2026 21:59 | 1 | 802.70 |
| 07/10/2026 21:59 | 120 | 802.70 |
| 07/10/2026 21:59 | 24 | 802.50 |
| 07/10/2026 21:59 | 40 | 802.65 |
| 07/10/2026 21:59 | 3 | 802.58 |
| 07/10/2026 21:59 | 4 | 802.57 |
| 07/10/2026 21:59 | 41 | 802.57 |
| 07/10/2026 21:59 | 34 | 802.52 |
| 07/10/2026 21:59 | 40 | 802.51 |
| 07/10/2026 21:59 | 38 | 802.51 |
| 07/10/2026 21:59 | 40 | 802.51 |
| 07/10/2026 21:59 | 7 | 802.51 |
| 07/10/2026 21:59 | 9 | 802.51 |
| 07/10/2026 21:59 | 80 | 802.51 |
| 07/10/2026 21:59 | 163 | 802.47 |
| 07/10/2026 21:59 | 25 | 802.47 |
| 07/10/2026 21:59 | 160 | 802.47 |
| 07/10/2026 21:59 | 12 | 802.47 |
| 07/10/2026 21:59 | 14 | 802.38 |
| 07/10/2026 21:59 | 40 | 802.37 |
| 07/10/2026 21:59 | 33 | 802.37 |
| 07/10/2026 21:59 | 15 | 802.37 |
| 07/10/2026 21:59 | 1 | 802.29 |
| 07/10/2026 21:59 | 15 | 802.31 |
| 07/10/2026 21:59 | 15 | 802.30 |
| 07/10/2026 21:59 | 5 | 802.27 |
| 07/10/2026 21:59 | 27 | 802.27 |
| 07/10/2026 21:59 | 32 | 802.26 |
| 07/10/2026 21:59 | 13 | 802.26 |
| 07/10/2026 21:59 | 1 | 802.26 |
| 07/10/2026 21:59 | 24 | 802.26 |
| 07/10/2026 21:59 | 2 | 802.26 |
| 07/10/2026 21:59 | 6 | 802.26 |
| 07/10/2026 21:59 | 25 | 802.10 |
| 07/10/2026 21:59 | 12 | 802.10 |
| 07/10/2026 21:59 | 100 | 802.19 |
| 07/10/2026 21:58 | 40 | 802.16 |
| 07/10/2026 21:58 | 32 | 802.13 |
| 07/10/2026 21:58 | 40 | 802.14 |
| 07/10/2026 21:58 | 20 | 802.22 |
| 07/10/2026 21:58 | 100 | 802.22 |
| 07/10/2026 21:58 | 20 | 802.24 |
| 07/10/2026 21:58 | 17 | 802.25 |
| 07/10/2026 21:58 | 10 | 802.27 |
| 07/10/2026 21:58 | 83 | 802.28 |
| 07/10/2026 21:58 | 17 | 802.28 |
| 07/10/2026 21:58 | 17 | 802.31 |
| 07/10/2026 21:58 | 14 | 802.31 |
| 07/10/2026 21:58 | 18 | 802.31 |
| 07/10/2026 21:58 | 7 | 802.31 |
| 07/10/2026 21:58 | 2 | 802.25 |
| 07/10/2026 21:58 | 7 | 802.27 |
| 07/10/2026 21:58 | 5 | 802.25 |
| 07/10/2026 21:58 | 93 | 802.25 |
| 07/10/2026 21:58 | 100 | 802.38 |
| 07/10/2026 21:58 | 32 | 802.25 |
| 07/10/2026 21:58 | 11 | 802.25 |
| 07/10/2026 21:58 | 1 | 802.45 |
| 07/10/2026 21:58 | 20 | 802.45 |
| 07/10/2026 21:58 | 100 | 802.30 |
| 07/10/2026 21:58 | 1 | 802.33 |
| 07/10/2026 21:58 | 18 | 802.35 |
| 07/10/2026 21:58 | 2 | 802.285 |
| 07/10/2026 21:58 | 40 | 802.285 |
| 07/10/2026 21:58 | 25 | 802.45 |
| 07/10/2026 21:58 | 75 | 802.45 |
| 07/10/2026 21:58 | 75 | 802.45 |
| 07/10/2026 21:58 | 8 | 802.50 |
| 07/10/2026 21:58 | 6 | 802.32 |
| 07/10/2026 21:58 | 14 | 802.28 |
| 07/10/2026 21:58 | 8 | 802.27 |
| 07/10/2026 21:58 | 120 | 802.25 |
| 07/10/2026 21:58 | 237 | 802.25 |
| 07/10/2026 21:58 | 1 | 802.25 |
| 07/10/2026 21:58 | 4 | 802.25 |
| 07/10/2026 21:58 | 25 | 802.45 |
| 07/10/2026 21:58 | 75 | 802.45 |
| 07/10/2026 21:58 | 1 | 802.50 |
| 07/10/2026 21:58 | 3 | 802.50 |
| 07/10/2026 21:58 | 59 | 802.36 |
| 07/10/2026 21:58 | 100 | 802.36 |
| 07/10/2026 21:58 | 1 | 802.36 |
| 07/10/2026 21:58 | 40 | 802.36 |
| 07/10/2026 21:58 | 9 | 802.30 |
| 07/10/2026 21:58 | 5 | 802.23 |
| 07/10/2026 21:58 | 1 | 802.19 |
| 07/10/2026 21:58 | 50 | 802.12 |
| 07/10/2026 21:58 | 20 | 802.00 |
| 07/10/2026 21:58 | 11 | 802.00 |
| 07/10/2026 21:58 | 20 | 802.00 |
| 07/10/2026 21:58 | 2 | 802.00 |
| 07/10/2026 21:58 | 1 | 802.00 |
| 07/10/2026 21:58 | 2 | 802.00 |
| 07/10/2026 21:58 | 10 | 802.00 |
| 07/10/2026 21:58 | 2 | 802.00 |
| 07/10/2026 21:58 | 75 | 802.00 |
| 07/10/2026 21:58 | 1 | 802.00 |
| 07/10/2026 21:58 | 5 | 802.00 |
| 07/10/2026 21:58 | 1 | 802.00 |
| 07/10/2026 21:58 | 6 | 802.00 |
| 07/10/2026 21:58 | 30 | 802.00 |
| 07/10/2026 21:58 | 5 | 802.00 |
| 07/10/2026 21:58 | 1 | 802.00 |
| 07/10/2026 21:58 | 4 | 802.00 |
| 07/10/2026 21:58 | 10 | 802.00 |
| 07/10/2026 21:58 | 5 | 802.00 |
| 07/10/2026 21:58 | 4 | 802.00 |
| 07/10/2026 21:58 | 1 | 802.00 |
| 07/10/2026 21:58 | 6 | 802.00 |
| 07/10/2026 21:58 | 30 | 802.00 |
| 07/10/2026 21:58 | 10 | 802.00 |
| 07/10/2026 21:58 | 1 | 802.00 |
| 07/10/2026 21:58 | 6 | 802.00 |
| 07/10/2026 21:58 | 30 | 802.00 |
| 07/10/2026 21:58 | 5 | 802.00 |
| 07/10/2026 21:58 | 5 | 802.00 |
| 07/10/2026 21:58 | 1 | 802.00 |
| 07/10/2026 21:58 | 20 | 802.00 |
| 07/10/2026 21:58 | 1 | 802.00 |
| 07/10/2026 21:58 | 20 | 802.00 |
| 07/10/2026 21:58 | 40 | 802.00 |
| 07/10/2026 21:58 | 1 | 802.00 |
| 07/10/2026 21:58 | 1 | 802.00 |
| 07/10/2026 21:58 | 1 | 802.00 |
| 07/10/2026 21:58 | 6 | 801.54 |
| 07/10/2026 21:58 | 7 | 801.54 |
| 07/10/2026 21:58 | 19 | 801.54 |
| 07/10/2026 21:58 | 5 | 801.48 |
| 07/10/2026 21:58 | 2 | 801.46 |
| 07/10/2026 21:58 | 5 | 801.46 |
| 07/10/2026 21:58 | 6 | 801.46 |
| 07/10/2026 21:58 | 23 | 801.46 |
| 07/10/2026 21:58 | 34 | 801.46 |
| 07/10/2026 21:58 | 10 | 801.46 |
| 07/10/2026 21:58 | 10 | 801.46 |
| 07/10/2026 21:58 | 20 | 801.46 |
| 07/10/2026 21:58 | 12 | 801.46 |
| 07/10/2026 21:58 | 9 | 801.46 |
| 07/10/2026 21:58 | 20 | 801.46 |
| 07/10/2026 21:58 | 120 | 801.46 |
| 07/10/2026 21:58 | 40 | 801.46 |
| 07/10/2026 21:58 | 40 | 801.47 |
| 07/10/2026 21:58 | 2 | 801.49 |
| 07/10/2026 21:58 | 3 | 801.49 |
| 07/10/2026 21:58 | 25 | 801.49 |
| 07/10/2026 21:58 | 10 | 801.50 |
| 07/10/2026 21:58 | 2 | 801.50 |
| 07/10/2026 21:58 | 25 | 801.53 |
| 07/10/2026 21:58 | 98 | 801.61 |
| 07/10/2026 21:58 | 2 | 801.61 |
| 07/10/2026 21:58 | 1 | 801.61 |
| 07/10/2026 21:58 | 22 | 801.70 |
| 07/10/2026 21:58 | 39 | 801.95 |
| 07/10/2026 21:58 | 1 | 801.90 |
| 07/10/2026 21:58 | 10 | 801.79 |
| 07/10/2026 21:58 | 1 | 801.76 |
| 07/10/2026 21:58 | 24 | 801.70 |
| 07/10/2026 21:58 | 1 | 801.69 |
| 07/10/2026 21:58 | 2 | 801.69 |
| 07/10/2026 21:58 | 1 | 801.53 |
| 07/10/2026 21:58 | 2 | 801.50 |
| 07/10/2026 21:58 | 12 | 801.47 |
| 07/10/2026 21:58 | 25 | 801.41 |
| 07/10/2026 21:58 | 1 | 801.25 |
| 07/10/2026 21:58 | 24 | 801.25 |
| 07/10/2026 21:58 | 10 | 801.25 |
| 07/10/2026 21:58 | 1 | 801.20 |
| 07/10/2026 21:58 | 2 | 801.16 |
| 07/10/2026 21:58 | 40 | 801.15 |
| 07/10/2026 21:58 | 40 | 801.025 |
| 07/10/2026 21:58 | 1 | 801.00 |
| 07/10/2026 21:58 | 2 | 801.00 |
| 07/10/2026 21:58 | 5 | 801.00 |
| 07/10/2026 21:58 | 30 | 801.00 |
| 07/10/2026 21:58 | 1 | 801.00 |
| 07/10/2026 21:58 | 1 | 801.00 |
| 07/10/2026 21:58 | 2 | 801.00 |
| 07/10/2026 21:58 | 8 | 801.00 |
| 07/10/2026 21:58 | 1 | 801.00 |
| 07/10/2026 21:58 | 3 | 801.00 |
| 07/10/2026 21:58 | 2 | 801.00 |
| 07/10/2026 21:58 | 10 | 801.00 |
| 07/10/2026 21:58 | 2 | 801.00 |
| 07/10/2026 21:58 | 10 | 801.00 |
| 07/10/2026 21:58 | 13 | 801.00 |
| 07/10/2026 21:58 | 1 | 801.00 |
| 07/10/2026 21:58 | 10 | 801.00 |
| 07/10/2026 21:58 | 23 | 801.00 |
| 07/10/2026 21:58 | 5 | 801.00 |
| 07/10/2026 21:58 | 25 | 800.97 |
| 07/10/2026 21:58 | 2 | 800.88 |
| 07/10/2026 21:58 | 14 | 800.73 |
| 07/10/2026 21:58 | 13 | 800.73 |
| 07/10/2026 21:58 | 200 | 800.73 |
| 07/10/2026 21:58 | 20 | 800.50 |
| 07/10/2026 21:58 | 10 | 800.45 |
| 07/10/2026 21:58 | 25 | 800.42 |
| 07/10/2026 21:58 | 1 | 800.40 |
| 07/10/2026 21:58 | 80 | 800.37 |
| 07/10/2026 21:58 | 10 | 800.27 |
| 07/10/2026 21:58 | 1 | 800.21 |
| 07/10/2026 21:58 | 1 | 800.20 |
| 07/10/2026 21:58 | 2 | 800.17 |
| 07/10/2026 21:58 | 6 | 800.10 |
| 07/10/2026 21:58 | 8 | 800.10 |
| 07/10/2026 21:58 | 11 | 800.10 |
| 07/10/2026 21:58 | 80 | 800.09 |
| 07/10/2026 21:58 | 1 | 800.02 |
| 07/10/2026 21:58 | 100 | 800.00 |
| 07/10/2026 21:58 | 3 | 800.00 |
| 07/10/2026 21:58 | 5 | 800.00 |
| 07/10/2026 21:58 | 3 | 800.00 |
| 07/10/2026 21:58 | 1 | 800.00 |
| 07/10/2026 21:58 | 1 | 800.00 |
| 07/10/2026 21:58 | 50 | 800.00 |
| 07/10/2026 21:58 | 1 | 800.00 |
| 07/10/2026 21:58 | 1 | 800.00 |
| 07/10/2026 21:58 | 7 | 800.00 |
| 07/10/2026 21:58 | 2 | 800.00 |
| 07/10/2026 21:58 | 2 | 800.00 |
| 07/10/2026 21:58 | 7 | 800.00 |
| 07/10/2026 21:58 | 10 | 800.00 |
| 07/10/2026 21:58 | 8 | 800.00 |
| 07/10/2026 21:58 | 5 | 800.00 |
| 07/10/2026 21:58 | 20 | 800.00 |
| 07/10/2026 21:58 | 1 | 800.00 |
| 07/10/2026 21:58 | 1 | 800.00 |
| 07/10/2026 21:58 | 30 | 800.00 |
| 07/10/2026 21:58 | 1 | 800.00 |
| 07/10/2026 21:58 | 1 | 800.00 |
| 07/10/2026 21:58 | 3 | 800.00 |
| 07/10/2026 21:58 | 10 | 800.00 |
| 07/10/2026 21:58 | 1 | 800.00 |
| 07/10/2026 21:58 | 3 | 800.00 |
| 07/10/2026 21:58 | 10 | 800.00 |
| 07/10/2026 21:58 | 1 | 800.00 |
| 07/10/2026 21:58 | 1 | 800.00 |
| 07/10/2026 21:58 | 10 | 800.00 |
| 07/10/2026 21:58 | 11 | 800.00 |
| 07/10/2026 21:58 | 5 | 800.00 |
| 07/10/2026 21:58 | 2 | 800.00 |
| 07/10/2026 21:58 | 30 | 800.00 |
| 07/10/2026 21:58 | 10 | 800.00 |
| 07/10/2026 21:58 | 2 | 800.00 |
| 07/10/2026 21:58 | 2 | 800.00 |
| 07/10/2026 21:58 | 1 | 800.00 |
| 07/10/2026 21:58 | 1 | 800.00 |
| 07/10/2026 21:58 | 30 | 800.00 |
| 07/10/2026 21:58 | 3 | 800.00 |
| 07/10/2026 21:58 | 5 | 800.00 |
| 07/10/2026 21:58 | 1 | 800.00 |
| 07/10/2026 21:58 | 100 | 800.00 |
| 07/10/2026 21:58 | 12 | 800.00 |
| 07/10/2026 21:58 | 7 | 800.00 |
| 07/10/2026 21:58 | 1 | 800.00 |
| 07/10/2026 21:58 | 20 | 800.00 |
| 07/10/2026 21:58 | 10 | 800.00 |
| 07/10/2026 21:58 | 1 | 800.00 |
| 07/10/2026 21:58 | 2 | 800.00 |
| 07/10/2026 21:58 | 1 | 800.00 |
| 07/10/2026 21:58 | 8 | 800.00 |
| 07/10/2026 21:58 | 5 | 800.00 |
| 07/10/2026 21:58 | 5 | 800.00 |
| 07/10/2026 21:58 | 1 | 800.00 |
| 07/10/2026 21:58 | 6 | 800.00 |
| 07/10/2026 21:58 | 1 | 800.00 |
| 07/10/2026 21:58 | 5 | 800.00 |
| 07/10/2026 21:58 | 1 | 800.00 |
| 07/10/2026 21:58 | 5 | 800.00 |
| 07/10/2026 21:58 | 2 | 800.00 |
| 07/10/2026 21:58 | 20 | 800.00 |
| 07/10/2026 21:58 | 2 | 800.00 |
| 07/10/2026 21:58 | 1 | 800.00 |
| 07/10/2026 21:58 | 20 | 800.00 |
| 07/10/2026 21:58 | 100 | 800.00 |
| 07/10/2026 21:58 | 8 | 800.00 |
| 07/10/2026 21:58 | 50 | 800.00 |
| 07/10/2026 21:58 | 200 | 800.00 |
| 07/10/2026 21:58 | 3 | 800.00 |
| 07/10/2026 21:58 | 10 | 800.00 |
| 07/10/2026 21:58 | 3 | 800.00 |
| 07/10/2026 21:58 | 15 | 800.00 |
| 07/10/2026 21:58 | 1 | 800.00 |
| 07/10/2026 21:58 | 20 | 800.00 |
| 07/10/2026 21:58 | 2 | 800.00 |
| 07/10/2026 21:58 | 2 | 800.00 |
| 07/10/2026 21:58 | 120 | 800.00 |
| 07/10/2026 21:58 | 1 | 800.00 |
| 07/10/2026 21:58 | 5 | 800.00 |
| 07/10/2026 21:58 | 1 | 800.00 |
| 07/10/2026 21:58 | 8 | 800.00 |
| 07/10/2026 21:58 | 10 | 800.00 |
| 07/10/2026 21:58 | 1 | 800.00 |
| 07/10/2026 21:58 | 2 | 800.00 |
| 07/10/2026 21:58 | 15 | 800.00 |
| 07/10/2026 21:58 | 100 | 800.00 |
| 07/10/2026 21:58 | 30 | 800.00 |
| 07/10/2026 21:58 | 11 | 800.00 |
| 07/10/2026 21:58 | 10 | 800.00 |
| 07/10/2026 21:58 | 1 | 800.00 |
| 07/10/2026 21:58 | 2 | 800.00 |
| 07/10/2026 21:58 | 6 | 800.00 |
| 07/10/2026 21:58 | 25 | 800.00 |
| 07/10/2026 21:58 | 10 | 800.00 |
| 07/10/2026 21:58 | 2 | 800.00 |
| 07/10/2026 21:58 | 6 | 800.00 |
| 07/10/2026 21:58 | 50 | 800.00 |
| 07/10/2026 21:58 | 1 | 800.00 |
| 07/10/2026 21:58 | 1 | 800.00 |
| 07/10/2026 21:58 | 1 | 800.00 |
| 07/10/2026 21:58 | 1 | 800.00 |
| 07/10/2026 21:58 | 20 | 800.00 |
| 07/10/2026 21:58 | 15 | 800.00 |
| 07/10/2026 21:58 | 57 | 800.00 |
| 07/10/2026 21:58 | 1 | 800.00 |
| 07/10/2026 21:58 | 15 | 800.00 |
| 07/10/2026 21:58 | 20 | 800.00 |
| 07/10/2026 21:58 | 15 | 800.00 |
| 07/10/2026 21:58 | 20 | 800.00 |
| 07/10/2026 21:58 | 50 | 800.00 |
| 07/10/2026 21:58 | 25 | 800.00 |
| 07/10/2026 21:58 | 40 | 800.00 |
| 07/10/2026 21:58 | 19 | 800.00 |
| 07/10/2026 21:58 | 6 | 800.00 |
| 07/10/2026 21:58 | 10 | 800.00 |
| 07/10/2026 21:58 | 20 | 800.00 |
| 07/10/2026 21:58 | 4 | 800.00 |
| 07/10/2026 21:58 | 40 | 799.99 |
| 07/10/2026 21:58 | 329 | 800.00 |
| 07/10/2026 21:58 | 167 | 800.00 |
| 07/10/2026 21:58 | 1 | 800.00 |
| 07/10/2026 21:58 | 1 | 800.00 |
| 07/10/2026 21:58 | 1 | 800.00 |
| 07/10/2026 21:58 | 4 | 800.00 |
| 07/10/2026 21:58 | 5 | 800.00 |
| 07/10/2026 21:58 | 5 | 800.00 |
| 07/10/2026 21:58 | 10 | 800.00 |
| 07/10/2026 21:58 | 20 | 800.00 |
| 07/10/2026 21:58 | 10 | 800.00 |
| 07/10/2026 21:58 | 10 | 800.00 |
| 07/10/2026 21:58 | 20 | 800.00 |
| 07/10/2026 21:58 | 70 | 800.00 |
| 07/10/2026 21:58 | 5 | 800.00 |
| 07/10/2026 21:58 | 5 | 800.00 |
| 07/10/2026 21:58 | 2 | 800.00 |
| 07/10/2026 21:58 | 4 | 800.00 |
| 07/10/2026 21:58 | 18 | 800.00 |
| 07/10/2026 21:58 | 1 | 800.00 |
| 07/10/2026 21:58 | 10 | 800.00 |
| 07/10/2026 21:58 | 25 | 800.00 |
| 07/10/2026 21:58 | 22 | 800.00 |
| 07/10/2026 21:58 | 28 | 800.00 |
| 07/10/2026 21:58 | 1 | 800.00 |
| 07/10/2026 21:58 | 4 | 800.00 |
| 07/10/2026 21:58 | 1 | 800.00 |
| 07/10/2026 21:58 | 1 | 800.00 |
| 07/10/2026 21:58 | 1 | 800.00 |
| 07/10/2026 21:58 | 1 | 800.00 |
| 07/10/2026 21:58 | 2 | 800.00 |
| 07/10/2026 21:58 | 1 | 800.00 |
| 07/10/2026 21:58 | 14 | 800.00 |
| 07/10/2026 21:58 | 1 | 800.00 |
| 07/10/2026 21:58 | 5 | 800.00 |
| 07/10/2026 21:58 | 110 | 800.00 |
| 07/10/2026 21:58 | 1 | 800.00 |
| 07/10/2026 21:58 | 10 | 800.00 |
| 07/10/2026 21:58 | 5 | 800.00 |
| 07/10/2026 21:58 | 1 | 800.00 |
| 07/10/2026 21:58 | 20 | 800.00 |
| 07/10/2026 21:58 | 50 | 800.00 |
| 07/10/2026 21:58 | 2 | 800.00 |
| 07/10/2026 21:58 | 5 | 800.00 |
| 07/10/2026 21:58 | 12 | 800.00 |
| 07/10/2026 21:58 | 10 | 800.00 |
| 07/10/2026 21:58 | 10 | 800.00 |
| 07/10/2026 21:58 | 2 | 800.00 |
| 07/10/2026 21:58 | 1 | 800.00 |
| 07/10/2026 21:58 | 1 | 800.00 |
| 07/10/2026 21:58 | 1 | 800.00 |
| 07/10/2026 21:58 | 10 | 800.00 |
| 07/10/2026 21:58 | 10 | 800.00 |
| 07/10/2026 21:58 | 1 | 800.00 |
| 07/10/2026 21:58 | 10 | 800.00 |
| 07/10/2026 21:58 | 10 | 800.00 |
| 07/10/2026 21:58 | 1 | 800.00 |
| 07/10/2026 21:58 | 2 | 800.00 |
| 07/10/2026 21:58 | 1 | 800.00 |
| 07/10/2026 21:58 | 10 | 800.00 |
| 07/10/2026 21:58 | 1 | 800.00 |
| 07/10/2026 21:58 | 1 | 800.00 |
| 07/10/2026 21:58 | 3 | 800.00 |
| 07/10/2026 21:58 | 2 | 800.00 |
| 07/10/2026 21:58 | 3 | 800.00 |
| 07/10/2026 21:58 | 2 | 800.00 |
| 07/10/2026 21:58 | 4 | 800.00 |
| 07/10/2026 21:58 | 5 | 800.00 |
| 07/10/2026 21:58 | 20 | 800.00 |
| 07/10/2026 21:58 | 1 | 800.00 |
| 07/10/2026 21:58 | 1 | 800.00 |
| 07/10/2026 21:58 | 1 | 800.00 |
| 07/10/2026 21:58 | 20 | 800.00 |
| 07/10/2026 21:58 | 2 | 800.00 |
| 07/10/2026 21:58 | 2 | 800.00 |
| 07/10/2026 21:58 | 5 | 800.00 |
| 07/10/2026 21:58 | 10 | 800.00 |
| 07/10/2026 21:58 | 1 | 800.00 |
| 07/10/2026 21:58 | 1 | 800.00 |
| 07/10/2026 21:58 | 5 | 800.00 |
| 07/10/2026 21:58 | 1 | 800.00 |
| 07/10/2026 21:58 | 1 | 800.00 |
| 07/10/2026 21:58 | 1 | 800.00 |
| 07/10/2026 21:58 | 10 | 800.00 |
| 07/10/2026 21:58 | 2 | 800.00 |
| 07/10/2026 21:58 | 5 | 800.00 |
| 07/10/2026 21:58 | 5 | 800.00 |
| 07/10/2026 21:58 | 1 | 800.00 |
| 07/10/2026 21:58 | 1 | 800.00 |
| 07/10/2026 21:58 | 10 | 800.00 |
| 07/10/2026 21:58 | 1 | 800.00 |
| 07/10/2026 21:58 | 5 | 800.00 |
| 07/10/2026 21:58 | 1 | 800.00 |
| 07/10/2026 21:58 | 1 | 800.00 |
| 07/10/2026 21:58 | 4 | 800.00 |
| 07/10/2026 21:58 | 5 | 800.00 |
| 07/10/2026 21:58 | 1 | 800.00 |
| 07/10/2026 21:58 | 1 | 800.00 |
| 07/10/2026 21:58 | 2 | 800.00 |
| 07/10/2026 21:58 | 1 | 800.00 |
| 07/10/2026 21:58 | 5 | 800.00 |
| 07/10/2026 21:58 | 1 | 800.00 |
| 07/10/2026 21:58 | 2 | 800.00 |
| 07/10/2026 21:58 | 2 | 800.00 |
| 07/10/2026 21:58 | 3 | 800.00 |
| 07/10/2026 21:58 | 1 | 800.00 |
| 07/10/2026 21:58 | 1 | 800.00 |
| 07/10/2026 21:58 | 2 | 800.00 |
| 07/10/2026 21:58 | 1 | 800.00 |
| 07/10/2026 21:58 | 60 | 800.00 |
| 07/10/2026 21:58 | 1 | 800.00 |
| 07/10/2026 21:58 | 1 | 800.00 |
| 07/10/2026 21:58 | 20 | 799.99 |
| 07/10/2026 21:58 | 100 | 799.99 |
| 07/10/2026 21:58 | 40 | 799.99 |
| 07/10/2026 21:58 | 10 | 799.99 |
| 07/10/2026 21:58 | 1 | 799.99 |
| 07/10/2026 21:58 | 50 | 799.99 |
| 07/10/2026 21:58 | 98 | 799.99 |
| 07/10/2026 21:58 | 14 | 799.86 |
| 07/10/2026 21:58 | 13 | 799.92 |
| 07/10/2026 21:58 | 20 | 799.92 |
| 07/10/2026 21:58 | 6 | 799.92 |
| 07/10/2026 21:58 | 1 | 799.84 |
| 07/10/2026 21:58 | 116 | 799.84 |
| 07/10/2026 21:58 | 4 | 799.84 |
| 07/10/2026 21:58 | 50 | 799.99 |
| 07/10/2026 21:58 | 81 | 799.98 |
| 07/10/2026 21:58 | 19 | 799.98 |
| 07/10/2026 21:58 | 1 | 799.98 |
| 07/10/2026 21:58 | 8 | 799.97 |
| 07/10/2026 21:58 | 7 | 799.72 |
| 07/10/2026 21:58 | 10 | 799.73 |
| 07/10/2026 21:58 | 30 | 799.73 |
| 07/10/2026 21:58 | 100 | 799.74 |
| 07/10/2026 21:58 | 8 | 799.84 |
| 07/10/2026 21:58 | 100 | 799.84 |
| 07/10/2026 21:58 | 40 | 799.92 |
| 07/10/2026 21:58 | 100 | 799.97 |
| 07/10/2026 21:58 | 20 | 799.97 |
| 07/10/2026 21:58 | 4 | 799.97 |
| 07/10/2026 21:58 | 60 | 799.97 |
| 07/10/2026 21:58 | 20 | 799.97 |
| 07/10/2026 21:58 | 100 | 799.95 |
| 07/10/2026 21:58 | 10 | 799.84 |
| 07/10/2026 21:58 | 5 | 799.93 |
| 07/10/2026 21:58 | 7 | 799.93 |
| 07/10/2026 21:58 | 6 | 799.93 |
| 07/10/2026 21:58 | 7 | 799.93 |
| 07/10/2026 21:58 | 100 | 799.91 |
| 07/10/2026 21:58 | 7 | 799.82 |
| 07/10/2026 21:58 | 1 | 799.93 |
| 07/10/2026 21:58 | 100 | 799.88 |
| 07/10/2026 21:58 | 5 | 799.89 |
| 07/10/2026 21:58 | 1 | 799.89 |
| 07/10/2026 21:58 | 100 | 799.84 |
| 07/10/2026 21:58 | 2 | 799.75 |
| 07/10/2026 21:58 | 12 | 799.51 |
| 07/10/2026 21:58 | 10 | 799.53 |
| 07/10/2026 21:58 | 2 | 799.73 |
| 07/10/2026 21:58 | 1 | 799.68 |
| 07/10/2026 21:58 | 4 | 799.63 |
| 07/10/2026 21:58 | 7 | 799.62 |
| 07/10/2026 21:58 | 4 | 799.61 |
| 07/10/2026 21:58 | 2 | 799.61 |
| 07/10/2026 21:58 | 1 | 799.61 |
| 07/10/2026 21:58 | 50 | 799.59 |
| 07/10/2026 21:58 | 1 | 799.58 |
| 07/10/2026 21:58 | 18 | 799.52 |
| 07/10/2026 21:58 | 120 | 799.52 |
| 07/10/2026 21:58 | 120 | 799.52 |
| 07/10/2026 21:58 | 22 | 799.52 |
| 07/10/2026 21:58 | 98 | 799.52 |
| 07/10/2026 21:58 | 120 | 799.52 |
| 07/10/2026 21:58 | 120 | 799.52 |
| 07/10/2026 21:58 | 121 | 799.52 |
| 07/10/2026 21:58 | 120 | 799.52 |
| 07/10/2026 21:58 | 119 | 799.52 |
| 07/10/2026 21:58 | 10 | 799.43 |
| 07/10/2026 21:58 | 25 | 799.43 |
| 07/10/2026 21:58 | 25 | 799.38 |
| 07/10/2026 21:58 | 75 | 799.43 |
| 07/10/2026 21:58 | 25 | 799.43 |
| 07/10/2026 21:58 | 100 | 799.43 |
| 07/10/2026 21:58 | 95 | 799.43 |
| 07/10/2026 21:58 | 5 | 799.43 |
| 07/10/2026 21:58 | 4 | 799.36 |
| 07/10/2026 21:58 | 40 | 799.37 |
| 07/10/2026 21:58 | 100 | 799.43 |
| 07/10/2026 21:58 | 83 | 799.43 |
| 07/10/2026 21:58 | 100 | 799.49 |
| 07/10/2026 21:58 | 1 | 799.52 |
| 07/10/2026 21:58 | 101 | 799.52 |
| 07/10/2026 21:58 | 40 | 799.52 |
| 07/10/2026 21:58 | 120 | 799.52 |
| 07/10/2026 21:58 | 99 | 799.52 |
| 07/10/2026 21:58 | 75 | 799.38 |
| 07/10/2026 21:58 | 25 | 799.41 |
| 07/10/2026 21:58 | 1 | 799.46 |
| 07/10/2026 21:58 | 7 | 799.46 |
| 07/10/2026 21:58 | 100 | 799.46 |
| 07/10/2026 21:58 | 1 | 799.38 |
| 07/10/2026 21:58 | 21 | 799.52 |
| 07/10/2026 21:58 | 4 | 799.50 |
| 07/10/2026 21:58 | 1 | 799.46 |
| 07/10/2026 21:58 | 100 | 799.37 |
| 07/10/2026 21:58 | 2 | 799.46 |
| 07/10/2026 21:58 | 80 | 799.45 |
| 07/10/2026 21:58 | 40 | 799.45 |
| 07/10/2026 21:58 | 100 | 799.45 |
| 07/10/2026 21:58 | 100 | 799.45 |
| 07/10/2026 21:58 | 20 | 799.45 |
| 07/10/2026 21:58 | 10 | 799.45 |
| 07/10/2026 21:58 | 37 | 799.40 |
| 07/10/2026 21:58 | 283 | 799.40 |
| 07/10/2026 21:58 | 197 | 799.40 |
| 07/10/2026 21:58 | 75 | 799.36 |
| 07/10/2026 21:58 | 25 | 799.36 |
| 07/10/2026 21:58 | 143 | 799.40 |
| 07/10/2026 21:58 | 40 | 799.35 |
| 07/10/2026 21:58 | 75 | 799.31 |
| 07/10/2026 21:58 | 240 | 799.40 |
| 07/10/2026 21:58 | 240 | 799.40 |
| 07/10/2026 21:58 | 100 | 799.40 |
| 07/10/2026 21:58 | 20 | 799.40 |
| 07/10/2026 21:58 | 400 | 799.40 |
| 07/10/2026 21:58 | 25 | 799.40 |
| 07/10/2026 21:58 | 25 | 799.40 |
| 07/10/2026 21:58 | 100 | 799.40 |
| 07/10/2026 21:58 | 6 | 799.30 |
| 07/10/2026 21:58 | 25 | 799.31 |
| 07/10/2026 21:58 | 25 | 799.40 |
| 07/10/2026 21:58 | 25 | 799.40 |
| 07/10/2026 21:58 | 20 | 799.40 |
| 07/10/2026 21:58 | 260 | 799.40 |
| 07/10/2026 21:58 | 100 | 799.35 |
| 07/10/2026 21:58 | 100 | 799.31 |
| 07/10/2026 21:58 | 37 | 799.37 |
| 07/10/2026 21:58 | 100 | 799.27 |
| 07/10/2026 21:58 | 15 | 799.08 |
| 07/10/2026 21:58 | 40 | 799.33 |
| 07/10/2026 21:58 | 4 | 799.33 |
| 07/10/2026 21:58 | 14 | 799.33 |
| 07/10/2026 21:58 | 3 | 799.33 |
| 07/10/2026 21:58 | 40 | 799.33 |
| 07/10/2026 21:58 | 100 | 799.18 |
| 07/10/2026 21:58 | 44 | 799.00 |
| 07/10/2026 21:58 | 10 | 799.18 |
| 07/10/2026 21:58 | 5 | 799.18 |
| 07/10/2026 21:58 | 283 | 799.00 |
| 07/10/2026 21:58 | 2 | 798.97 |
| 07/10/2026 21:58 | 1 | 798.97 |
| 07/10/2026 21:58 | 8 | 798.99 |
| 07/10/2026 21:58 | 1 | 799.00 |
| 07/10/2026 21:58 | 1 | 799.01 |
| 07/10/2026 21:58 | 12 | 799.01 |
| 07/10/2026 21:58 | 2 | 799.01 |
| 07/10/2026 21:58 | 50 | 799.01 |
| 07/10/2026 21:58 | 31 | 799.01 |
| 07/10/2026 21:58 | 9 | 799.01 |
| 07/10/2026 21:58 | 3 | 799.01 |
| 07/10/2026 21:58 | 6 | 799.02 |
| 07/10/2026 21:58 | 11 | 799.02 |
| 07/10/2026 21:58 | 25 | 799.10 |
| 07/10/2026 21:58 | 10 | 799.24 |
| 07/10/2026 21:58 | 49 | 799.24 |
| 07/10/2026 21:58 | 25 | 799.34 |
| 07/10/2026 21:58 | 29 | 799.34 |
| 07/10/2026 21:58 | 40 | 799.39 |
| 07/10/2026 21:58 | 82 | 799.40 |
| 07/10/2026 21:58 | 5 | 799.395 |
| 07/10/2026 21:58 | 30 | 799.40 |
| 07/10/2026 21:58 | 30 | 799.40 |
| 07/10/2026 21:58 | 30 | 799.40 |
| 07/10/2026 21:58 | 30 | 799.40 |
| 07/10/2026 21:58 | 30 | 799.40 |
| 07/10/2026 21:58 | 30 | 799.40 |
| 07/10/2026 21:58 | 30 | 799.40 |
| 07/10/2026 21:58 | 30 | 799.40 |
| 07/10/2026 21:58 | 30 | 799.40 |
| 07/10/2026 21:58 | 30 | 799.40 |
| 07/10/2026 21:58 | 5 | 799.40 |
| 07/10/2026 21:58 | 30 | 799.40 |
| 07/10/2026 21:58 | 30 | 799.40 |
| 07/10/2026 21:58 | 40 | 799.40 |
| 07/10/2026 21:58 | 120 | 799.40 |
| 07/10/2026 21:58 | 40 | 799.40 |
| 07/10/2026 21:58 | 40 | 799.40 |
| 07/10/2026 21:58 | 7 | 799.40 |
| 07/10/2026 21:58 | 6 | 799.40 |
| 07/10/2026 21:58 | 34 | 799.40 |
| 07/10/2026 21:58 | 120 | 799.40 |
| 07/10/2026 21:58 | 40 | 799.40 |
| 07/10/2026 21:58 | 120 | 799.40 |
| 07/10/2026 21:58 | 40 | 799.40 |
| 07/10/2026 21:58 | 120 | 799.40 |
| 07/10/2026 21:58 | 40 | 799.40 |
| 07/10/2026 21:58 | 86 | 799.40 |
| 07/10/2026 21:58 | 6 | 799.40 |
| 07/10/2026 21:58 | 8 | 799.40 |
| 07/10/2026 21:58 | 40 | 799.40 |
| 07/10/2026 21:58 | 320 | 799.40 |
| 07/10/2026 21:58 | 300 | 799.40 |
| 07/10/2026 21:58 | 100 | 799.30 |
| 07/10/2026 21:58 | 8 | 799.30 |
| 07/10/2026 21:58 | 13 | 799.20 |
| 07/10/2026 21:58 | 3 | 799.20 |
| 07/10/2026 21:58 | 1 | 799.20 |
| 07/10/2026 21:58 | 9 | 799.20 |
| 07/10/2026 21:58 | 9 | 799.30 |
| 07/10/2026 21:58 | 2 | 799.20 |
| 07/10/2026 21:58 | 93 | 799.40 |
| 07/10/2026 21:58 | 60 | 799.40 |
| 07/10/2026 21:58 | 30 | 799.21 |
| 07/10/2026 21:58 | 100 | 799.23 |
| 07/10/2026 21:58 | 100 | 799.29 |
| 07/10/2026 21:58 | 25 | 799.34 |
| 07/10/2026 21:58 | 40 | 799.40 |
| 07/10/2026 21:58 | 25 | 799.40 |
| 07/10/2026 21:58 | 65 | 799.40 |
| 07/10/2026 21:58 | 24 | 799.40 |
| 07/10/2026 21:58 | 96 | 799.38 |
| 07/10/2026 21:58 | 4 | 799.38 |
| 07/10/2026 21:58 | 3 | 799.40 |
| 07/10/2026 21:58 | 3 | 799.36 |
| 07/10/2026 21:58 | 25 | 799.40 |
| 07/10/2026 21:58 | 99 | 799.40 |
| 07/10/2026 21:58 | 1 | 799.40 |
| 07/10/2026 21:58 | 1040 | 799.40 |
| 07/10/2026 21:58 | 25 | 799.40 |
| 07/10/2026 21:58 | 1080 | 799.40 |
| 07/10/2026 21:58 | 1 | 799.13 |
| 07/10/2026 21:58 | 83 | 799.35 |
| 07/10/2026 21:58 | 25 | 799.34 |
| 07/10/2026 21:58 | 1 | 799.26 |
| 07/10/2026 21:58 | 9 | 799.26 |
| 07/10/2026 21:58 | 3 | 799.16 |
| 07/10/2026 21:58 | 32 | 799.16 |
| 07/10/2026 21:58 | 5 | 799.28 |
| 07/10/2026 21:58 | 5 | 799.16 |
| 07/10/2026 21:58 | 3 | 799.16 |
| 07/10/2026 21:58 | 1 | 799.28 |
| 07/10/2026 21:58 | 1 | 799.36 |
| 07/10/2026 21:58 | 9 | 799.36 |
| 07/10/2026 21:58 | 9 | 799.26 |
| 07/10/2026 21:58 | 100 | 799.36 |
| 07/10/2026 21:58 | 2 | 799.36 |
| 07/10/2026 21:58 | 61 | 799.35 |
| 07/10/2026 21:58 | 2 | 799.35 |
| 07/10/2026 21:58 | 11 | 799.35 |
| 07/10/2026 21:58 | 100 | 799.32 |
| 07/10/2026 21:58 | 100 | 799.26 |
| 07/10/2026 21:58 | 12 | 799.16 |
| 07/10/2026 21:58 | 1 | 799.16 |
| 07/10/2026 21:58 | 12 | 798.96 |
| 07/10/2026 21:58 | 1 | 798.96 |
| 07/10/2026 21:58 | 27 | 798.96 |
| 07/10/2026 21:58 | 1 | 798.96 |
| 07/10/2026 21:58 | 4 | 798.96 |
| 07/10/2026 21:58 | 25 | 799.34 |
| 07/10/2026 21:58 | 8 | 799.30 |
| 07/10/2026 21:58 | 1 | 799.29 |
| 07/10/2026 21:58 | 3 | 799.24 |
| 07/10/2026 21:58 | 40 | 799.24 |
| 07/10/2026 21:58 | 3 | 799.00 |
| 07/10/2026 21:58 | 1 | 799.23 |
| 07/10/2026 21:58 | 2 | 799.21 |
| 07/10/2026 21:58 | 2 | 799.21 |
| 07/10/2026 21:58 | 100 | 799.18 |
| 07/10/2026 21:58 | 1 | 799.06 |
| 07/10/2026 21:58 | 3 | 798.79 |
| 07/10/2026 21:58 | 10 | 799.02 |
| 07/10/2026 21:58 | 4 | 799.02 |
| 07/10/2026 21:58 | 9 | 799.00 |
| 07/10/2026 21:58 | 7 | 799.00 |
| 07/10/2026 21:58 | 5 | 799.00 |
| 07/10/2026 21:58 | 25 | 799.00 |
| 07/10/2026 21:58 | 7 | 799.00 |
| 07/10/2026 21:58 | 25 | 798.86 |
| 07/10/2026 21:58 | 75 | 798.96 |
| 07/10/2026 21:58 | 7 | 798.90 |
| 07/10/2026 21:58 | 3 | 798.90 |
| 07/10/2026 21:58 | 19 | 798.90 |
| 07/10/2026 21:58 | 75 | 798.76 |
| 07/10/2026 21:58 | 25 | 798.76 |
| 07/10/2026 21:58 | 35 | 798.66 |
| 07/10/2026 21:58 | 7 | 798.66 |
| 07/10/2026 21:58 | 1 | 798.73 |
| 07/10/2026 21:58 | 40 | 798.74 |
| 07/10/2026 21:58 | 40 | 798.735 |
| 07/10/2026 21:58 | 40 | 798.81 |
| 07/10/2026 21:58 | 39 | 798.81 |
| 07/10/2026 21:58 | 1 | 798.81 |
| 07/10/2026 21:58 | 60 | 798.81 |
| 07/10/2026 21:58 | 40 | 798.84 |
| 07/10/2026 21:58 | 1 | 798.86 |
| 07/10/2026 21:58 | 8 | 798.91 |
| 07/10/2026 21:58 | 2 | 799.00 |
| 07/10/2026 21:58 | 13 | 799.00 |
| 07/10/2026 21:58 | 1 | 799.00 |
| 07/10/2026 21:58 | 9 | 798.99 |
| 07/10/2026 21:58 | 10 | 798.99 |
| 07/10/2026 21:58 | 5 | 798.99 |
| 07/10/2026 21:58 | 6 | 798.99 |
| 07/10/2026 21:58 | 40 | 798.97 |
| 07/10/2026 21:58 | 50 | 798.84 |
| 07/10/2026 21:58 | 20 | 798.84 |
| 07/10/2026 21:58 | 120 | 798.84 |
| 07/10/2026 21:58 | 120 | 798.84 |
| 07/10/2026 21:58 | 20 | 798.84 |
| 07/10/2026 21:58 | 100 | 798.84 |
| 07/10/2026 21:58 | 120 | 798.84 |
| 07/10/2026 21:58 | 120 | 798.84 |
| 07/10/2026 21:58 | 120 | 798.84 |
| 07/10/2026 21:58 | 120 | 798.84 |
| 07/10/2026 21:58 | 120 | 798.84 |
| 07/10/2026 21:58 | 120 | 798.84 |
| 07/10/2026 21:58 | 120 | 798.84 |
| 07/10/2026 21:58 | 60 | 798.84 |
| 07/10/2026 21:58 | 60 | 798.84 |
| 07/10/2026 21:58 | 120 | 798.84 |
| 07/10/2026 21:58 | 120 | 798.84 |
| 07/10/2026 21:58 | 120 | 798.84 |
| 07/10/2026 21:58 | 120 | 798.84 |
| 07/10/2026 21:58 | 120 | 798.84 |
| 07/10/2026 21:58 | 120 | 798.84 |
| 07/10/2026 21:58 | 120 | 798.84 |
| 07/10/2026 21:58 | 120 | 798.84 |
| 07/10/2026 21:58 | 120 | 798.84 |
| 07/10/2026 21:58 | 1 | 798.82 |
| 07/10/2026 21:58 | 100 | 798.84 |
| 07/10/2026 21:58 | 100 | 798.84 |
| 07/10/2026 21:58 | 100 | 798.84 |
| 07/10/2026 21:58 | 100 | 798.84 |
| 07/10/2026 21:58 | 100 | 798.84 |
| 07/10/2026 21:58 | 3 | 798.84 |
| 07/10/2026 21:58 | 54 | 798.84 |
| 07/10/2026 21:58 | 10 | 798.84 |
| 07/10/2026 21:58 | 25 | 798.84 |
| 07/10/2026 21:58 | 11 | 798.84 |
| 07/10/2026 21:58 | 118 | 798.84 |
| 07/10/2026 21:58 | 82 | 798.84 |
| 07/10/2026 21:58 | 214 | 798.84 |
| 07/10/2026 21:58 | 24 | 798.76 |
| 07/10/2026 21:58 | 100 | 798.76 |
| 07/10/2026 21:58 | 139 | 798.68 |
| 07/10/2026 21:58 | 11 | 798.66 |
| 07/10/2026 21:58 | 25 | 798.70 |
| 07/10/2026 21:58 | 39 | 798.73 |
| 07/10/2026 21:58 | 25 | 798.77 |
| 07/10/2026 21:58 | 130 | 798.84 |
| 07/10/2026 21:58 | 40 | 798.84 |
| 07/10/2026 21:58 | 80 | 798.84 |
| 07/10/2026 21:58 | 1 | 798.84 |
| 07/10/2026 21:58 | 1815 | 798.84 |
| 07/10/2026 21:58 | 25 | 798.74 |
| 07/10/2026 21:58 | 2 | 798.69 |
| 07/10/2026 21:58 | 9 | 798.69 |
| 07/10/2026 21:58 | 1 | 798.72 |
| 07/10/2026 21:58 | 50 | 798.80 |
| 07/10/2026 21:58 | 8 | 798.80 |
| 07/10/2026 21:58 | 103 | 798.80 |
| 07/10/2026 21:58 | 17 | 798.80 |
| 07/10/2026 21:58 | 25 | 798.82 |
| 07/10/2026 21:58 | 2 | 798.80 |
| 07/10/2026 21:58 | 1 | 798.67 |
| 07/10/2026 21:58 | 20 | 798.63 |
| 07/10/2026 21:58 | 1 | 798.50 |
| 07/10/2026 21:58 | 40 | 798.50 |
| 07/10/2026 21:58 | 5 | 798.62 |
| 07/10/2026 21:58 | 1 | 798.67 |
| 07/10/2026 21:58 | 95 | 798.70 |
| 07/10/2026 21:58 | 59 | 798.71 |
| 07/10/2026 21:58 | 11 | 798.78 |
| 07/10/2026 21:58 | 40 | 798.78 |
| 07/10/2026 21:58 | 12 | 798.63 |
| 07/10/2026 21:58 | 2 | 798.69 |
| 07/10/2026 21:58 | 10 | 798.66 |
| 07/10/2026 21:58 | 8 | 798.66 |
| 07/10/2026 21:58 | 6 | 798.65 |
| 07/10/2026 21:58 | 10 | 798.65 |
| 07/10/2026 21:58 | 9 | 798.65 |
| 07/10/2026 21:58 | 16 | 798.65 |
| 07/10/2026 21:58 | 3 | 798.65 |
| 07/10/2026 21:58 | 101 | 798.65 |
| 07/10/2026 21:58 | 118 | 798.65 |
| 07/10/2026 21:58 | 15 | 798.65 |
| 07/10/2026 21:58 | 27 | 798.65 |
| 07/10/2026 21:58 | 40 | 798.65 |
| 07/10/2026 21:58 | 80 | 798.65 |
| 07/10/2026 21:58 | 20 | 798.65 |
| 07/10/2026 21:58 | 100 | 798.65 |
| 07/10/2026 21:58 | 94 | 798.65 |
| 07/10/2026 21:58 | 25 | 798.65 |
| 07/10/2026 21:58 | 1 | 798.65 |
| 07/10/2026 21:58 | 100 | 798.65 |
| 07/10/2026 21:58 | 100 | 798.65 |
| 07/10/2026 21:58 | 20 | 798.65 |
| 07/10/2026 21:58 | 77 | 798.65 |
| 07/10/2026 21:58 | 1 | 798.65 |
| 07/10/2026 21:58 | 7 | 798.65 |
| 07/10/2026 21:58 | 120 | 798.65 |
| 07/10/2026 21:58 | 4 | 798.50 |
| 07/10/2026 21:58 | 1 | 798.50 |
| 07/10/2026 21:58 | 1 | 798.49 |
| 07/10/2026 21:58 | 96 | 798.48 |
| 07/10/2026 21:58 | 1 | 798.48 |
| 07/10/2026 21:58 | 5 | 798.48 |
| 07/10/2026 21:58 | 120 | 798.48 |
| 07/10/2026 21:58 | 14 | 798.48 |
| 07/10/2026 21:58 | 106 | 798.48 |
| 07/10/2026 21:58 | 20 | 798.48 |
| 07/10/2026 21:58 | 100 | 798.48 |
| 07/10/2026 21:58 | 6 | 798.48 |
| 07/10/2026 21:58 | 120 | 798.48 |
| 07/10/2026 21:58 | 40 | 798.48 |
| 07/10/2026 21:58 | 120 | 798.48 |
| 07/10/2026 21:58 | 24 | 798.35 |
| 07/10/2026 21:58 | 76 | 798.41 |
| 07/10/2026 21:58 | 24 | 798.41 |
| 07/10/2026 21:58 | 32 | 798.35 |
| 07/10/2026 21:58 | 73 | 798.405 |
| 07/10/2026 21:58 | 100 | 798.41 |
| 07/10/2026 21:58 | 50 | 798.43 |
| 07/10/2026 21:58 | 6 | 798.48 |
| 07/10/2026 21:58 | 120 | 798.48 |
| 07/10/2026 21:58 | 5 | 798.48 |
| 07/10/2026 21:58 | 95 | 798.48 |
| 07/10/2026 21:58 | 25 | 798.48 |
| 07/10/2026 21:58 | 1 | 798.48 |
| 07/10/2026 21:58 | 120 | 798.48 |
| 07/10/2026 21:58 | 1 | 798.47 |
| 07/10/2026 21:58 | 14 | 798.46 |
| 07/10/2026 21:58 | 16 | 798.46 |
| 07/10/2026 21:58 | 14 | 798.46 |
| 07/10/2026 21:58 | 18 | 798.46 |
| 07/10/2026 21:58 | 8 | 798.46 |
| 07/10/2026 21:58 | 4 | 798.46 |
| 07/10/2026 21:58 | 2 | 798.46 |
| 07/10/2026 21:58 | 1 | 798.46 |
| 07/10/2026 21:58 | 2 | 798.46 |
| 07/10/2026 21:58 | 7 | 798.39 |
| 07/10/2026 21:58 | 33 | 798.39 |
| 07/10/2026 21:58 | 105 | 798.28 |
| 07/10/2026 21:58 | 95 | 798.28 |
| 07/10/2026 21:58 | 25 | 798.28 |
| 07/10/2026 21:58 | 160 | 798.28 |
| 07/10/2026 21:58 | 160 | 798.28 |
| 07/10/2026 21:58 | 160 | 798.28 |
| 07/10/2026 21:58 | 40 | 798.28 |
| 07/10/2026 21:58 | 160 | 798.28 |
| 07/10/2026 21:58 | 160 | 798.28 |
| 07/10/2026 21:58 | 160 | 798.28 |
| 07/10/2026 21:58 | 55 | 798.28 |
| 07/10/2026 21:58 | 33 | 798.28 |
| 07/10/2026 21:58 | 160 | 798.28 |
| 07/10/2026 21:58 | 160 | 798.28 |
| 07/10/2026 21:58 | 160 | 798.28 |
| 07/10/2026 21:58 | 128 | 798.28 |
| 07/10/2026 21:58 | 1 | 798.28 |
| 07/10/2026 21:58 | 115 | 798.28 |
| 07/10/2026 21:58 | 25 | 798.21 |
| 07/10/2026 21:58 | 50 | 798.28 |
| 07/10/2026 21:58 | 50 | 798.19 |
| 07/10/2026 21:58 | 50 | 798.19 |
| 07/10/2026 21:58 | 5 | 798.28 |
| 07/10/2026 21:58 | 100 | 798.16 |
| 07/10/2026 21:58 | 4 | 797.99 |
| 07/10/2026 21:58 | 10 | 798.19 |
| 07/10/2026 21:58 | 1 | 798.19 |
| 07/10/2026 21:58 | 11 | 798.22 |
| 07/10/2026 21:58 | 11 | 798.22 |
| 07/10/2026 21:58 | 75 | 798.28 |
| 07/10/2026 21:58 | 240 | 798.28 |
| 07/10/2026 21:58 | 3 | 798.28 |
| 07/10/2026 21:58 | 10 | 798.28 |
| 07/10/2026 21:58 | 24 | 798.28 |
| 07/10/2026 21:58 | 100 | 798.28 |
| 07/10/2026 21:58 | 3 | 798.28 |
| 07/10/2026 21:58 | 50 | 798.28 |
| 07/10/2026 21:58 | 22 | 798.28 |
| 07/10/2026 21:58 | 3 | 798.28 |
| 07/10/2026 21:58 | 100 | 798.28 |
| 07/10/2026 21:58 | 1 | 798.28 |
| 07/10/2026 21:58 | 100 | 798.28 |
| 07/10/2026 21:58 | 14 | 798.28 |
| 07/10/2026 21:58 | 7 | 798.28 |
| 07/10/2026 21:58 | 120 | 798.28 |
| 07/10/2026 21:58 | 1535 | 798.28 |
| 07/10/2026 21:58 | 120 | 798.28 |
| 07/10/2026 21:58 | 29 | 798.24 |
| 07/10/2026 21:58 | 100 | 797.995 |
| 07/10/2026 21:58 | 12 | 797.84 |
| 07/10/2026 21:58 | 40 | 797.94 |
| 07/10/2026 21:58 | 60 | 797.89 |
| 07/10/2026 21:58 | 40 | 797.995 |
| 07/10/2026 21:58 | 8 | 797.93 |
| 07/10/2026 21:58 | 25 | 798.01 |
| 07/10/2026 21:58 | 75 | 798.01 |
| 07/10/2026 21:58 | 10 | 797.84 |
| 07/10/2026 21:58 | 10 | 798.02 |
| 07/10/2026 21:58 | 1 | 798.02 |
| 07/10/2026 21:58 | 19 | 798.02 |
| 07/10/2026 21:58 | 19 | 798.01 |
| 07/10/2026 21:58 | 10 | 797.88 |
| 07/10/2026 21:58 | 21 | 798.01 |
| 07/10/2026 21:58 | 7 | 797.75 |
| 07/10/2026 21:58 | 3 | 797.77 |
| 07/10/2026 21:58 | 12 | 798.08 |
| 07/10/2026 21:58 | 3 | 797.96 |
| 07/10/2026 21:58 | 4 | 797.96 |
| 07/10/2026 21:58 | 54 | 797.99 |
| 07/10/2026 21:58 | 7 | 797.99 |
| 07/10/2026 21:58 | 9 | 798.17 |
| 07/10/2026 21:58 | 7 | 798.10 |
| 07/10/2026 21:58 | 20 | 798.10 |
| 07/10/2026 21:58 | 25 | 798.28 |
| 07/10/2026 21:58 | 12 | 798.11 |
| 07/10/2026 21:58 | 100 | 798.12 |
| 07/10/2026 21:58 | 120 | 798.28 |
| 07/10/2026 21:58 | 40 | 798.25 |
| 07/10/2026 21:58 | 40 | 798.10 |
| 07/10/2026 21:58 | 20 | 798.05 |
| 07/10/2026 21:58 | 152 | 798.00 |
| 07/10/2026 21:58 | 5 | 798.00 |
| 07/10/2026 21:58 | 275 | 798.00 |
| 07/10/2026 21:58 | 10 | 798.00 |
| 07/10/2026 21:58 | 1 | 798.00 |
| 07/10/2026 21:58 | 2 | 798.00 |
| 07/10/2026 21:58 | 1 | 798.00 |
| 07/10/2026 21:58 | 1 | 798.00 |
| 07/10/2026 21:58 | 2 | 798.00 |
| 07/10/2026 21:58 | 6 | 798.00 |
| 07/10/2026 21:58 | 1 | 798.00 |
| 07/10/2026 21:58 | 10 | 797.99 |
| 07/10/2026 21:58 | 2 | 797.96 |
| 07/10/2026 21:58 | 4 | 797.95 |
| 07/10/2026 21:58 | 1 | 797.93 |
| 07/10/2026 21:58 | 11 | 797.84 |
| 07/10/2026 21:58 | 10 | 797.75 |
| 07/10/2026 21:58 | 1 | 797.75 |
| 07/10/2026 21:58 | 15 | 797.75 |
| 07/10/2026 21:58 | 4 | 797.75 |
| 07/10/2026 21:58 | 21 | 797.75 |
| 07/10/2026 21:58 | 9 | 797.66 |
| 07/10/2026 21:58 | 7 | 797.75 |
| 07/10/2026 21:58 | 120 | 797.71 |
| 07/10/2026 21:58 | 153 | 797.71 |
| 07/10/2026 21:58 | 40 | 797.71 |
| 07/10/2026 21:58 | 240 | 797.71 |
| 07/10/2026 21:58 | 160 | 797.71 |
| 07/10/2026 21:58 | 280 | 797.71 |
| 07/10/2026 21:58 | 127 | 797.71 |
| 07/10/2026 21:58 | 23 | 797.71 |
| 07/10/2026 21:58 | 165 | 797.71 |
| 07/10/2026 21:58 | 40 | 797.59 |
| 07/10/2026 21:58 | 160 | 797.71 |
| 07/10/2026 21:58 | 165 | 797.71 |
| 07/10/2026 21:58 | 165 | 797.71 |
| 07/10/2026 21:58 | 55 | 797.43 |
| 07/10/2026 21:58 | 100 | 797.47 |
| 07/10/2026 21:58 | 100 | 797.59 |
| 07/10/2026 21:58 | 40 | 797.52 |
| 07/10/2026 21:58 | 38 | 797.34 |
| 07/10/2026 21:58 | 15 | 797.31 |
| 07/10/2026 21:58 | 25 | 797.31 |
| 07/10/2026 21:58 | 40 | 797.13 |
| 07/10/2026 21:58 | 38 | 797.13 |
| 07/10/2026 21:58 | 37 | 797.09 |
| 07/10/2026 21:58 | 11 | 797.09 |
| 07/10/2026 21:58 | 100 | 797.30 |
| 07/10/2026 21:58 | 1 | 797.09 |
| 07/10/2026 21:58 | 40 | 797.30 |
| 07/10/2026 21:58 | 39 | 797.30 |
| 07/10/2026 21:58 | 1 | 797.30 |
| 07/10/2026 21:58 | 40 | 797.30 |
| 07/10/2026 21:58 | 7 | 797.30 |
| 07/10/2026 21:58 | 40 | 797.30 |
| 07/10/2026 21:58 | 39 | 797.31 |
| 07/10/2026 21:58 | 40 | 797.33 |
| 07/10/2026 21:58 | 100 | 797.49 |
| 07/10/2026 21:58 | 51 | 797.55 |
| 07/10/2026 21:58 | 2 | 797.71 |
| 07/10/2026 21:58 | 1 | 797.71 |
| 07/10/2026 21:58 | 1 | 797.71 |
| 07/10/2026 21:58 | 1 | 797.71 |
| 07/10/2026 21:58 | 40 | 797.57 |
| 07/10/2026 21:58 | 1 | 797.71 |
| 07/10/2026 21:58 | 1 | 797.71 |
| 07/10/2026 21:58 | 1 | 797.71 |
| 07/10/2026 21:58 | 2 | 797.71 |
| 07/10/2026 21:58 | 2 | 797.71 |
| 07/10/2026 21:58 | 3 | 797.71 |
| 07/10/2026 21:58 | 3 | 797.71 |
| 07/10/2026 21:58 | 5 | 797.71 |
| 07/10/2026 21:58 | 5 | 797.71 |
| 07/10/2026 21:58 | 2 | 797.71 |
| 07/10/2026 21:58 | 3 | 797.71 |
| 07/10/2026 21:58 | 9 | 797.71 |
| 07/10/2026 21:58 | 9 | 797.61 |
| 07/10/2026 21:58 | 9 | 797.61 |
| 07/10/2026 21:58 | 3 | 797.71 |
| 07/10/2026 21:58 | 40 | 797.71 |
| 07/10/2026 21:58 | 387 | 797.71 |
| 07/10/2026 21:58 | 54 | 797.71 |
| 07/10/2026 21:58 | 4 | 797.69 |
| 07/10/2026 21:58 | 4 | 797.69 |
| 07/10/2026 21:58 | 11 | 797.57 |
| 07/10/2026 21:58 | 40 | 797.71 |
| 07/10/2026 21:58 | 40 | 797.71 |
| 07/10/2026 21:58 | 19 | 797.71 |
| 07/10/2026 21:58 | 61 | 797.71 |
| 07/10/2026 21:58 | 100 | 797.71 |
| 07/10/2026 21:58 | 25 | 797.71 |
| 07/10/2026 21:58 | 1022 | 797.71 |
| 07/10/2026 21:58 | 112 | 797.71 |
| 07/10/2026 21:58 | 59 | 797.70 |
| 07/10/2026 21:58 | 10 | 797.70 |
| 07/10/2026 21:58 | 59 | 797.70 |
| 07/10/2026 21:58 | 26 | 797.49 |
| 07/10/2026 21:58 | 21 | 797.27 |
| 07/10/2026 21:58 | 80 | 797.15 |
| 07/10/2026 21:58 | 59 | 797.15 |
| 07/10/2026 21:58 | 160 | 797.15 |
| 07/10/2026 21:58 | 160 | 797.15 |
| 07/10/2026 21:58 | 160 | 797.15 |
| 07/10/2026 21:58 | 160 | 797.15 |
| 07/10/2026 21:58 | 160 | 797.15 |
| 07/10/2026 21:58 | 101 | 797.15 |
| 07/10/2026 21:58 | 59 | 797.15 |
| 07/10/2026 21:58 | 160 | 797.15 |
| 07/10/2026 21:58 | 160 | 797.15 |
| 07/10/2026 21:58 | 21 | 797.15 |
| 07/10/2026 21:58 | 160 | 797.15 |
| 07/10/2026 21:58 | 3 | 796.99 |
| 07/10/2026 21:58 | 10 | 797.04 |
| 07/10/2026 21:58 | 400 | 797.15 |
| 07/10/2026 21:58 | 160 | 797.15 |
| 07/10/2026 21:58 | 40 | 797.15 |
| 07/10/2026 21:58 | 200 | 797.15 |
| 07/10/2026 21:58 | 100 | 797.15 |
| 07/10/2026 21:58 | 45 | 797.15 |
| 07/10/2026 21:58 | 50 | 797.15 |
| 07/10/2026 21:58 | 240 | 797.15 |
| 07/10/2026 21:58 | 100 | 797.15 |
| 07/10/2026 21:58 | 25 | 797.15 |
| 07/10/2026 21:58 | 350 | 797.00 |
| 07/10/2026 21:58 | 1 | 797.00 |
| 07/10/2026 21:58 | 30 | 797.00 |
| 07/10/2026 21:58 | 1 | 797.00 |
| 07/10/2026 21:58 | 100 | 797.00 |
| 07/10/2026 21:58 | 100 | 797.00 |
| 07/10/2026 21:58 | 41 | 796.88 |
| 07/10/2026 21:58 | 23 | 796.88 |
| 07/10/2026 21:58 | 41 | 796.66 |
| 07/10/2026 21:58 | 12 | 796.66 |
| 07/10/2026 21:58 | 16 | 796.88 |
| 07/10/2026 21:58 | 10 | 796.84 |
| 07/10/2026 21:58 | 40 | 796.84 |
| 07/10/2026 21:58 | 40 | 796.64 |
| 07/10/2026 21:58 | 40 | 796.84 |
| 07/10/2026 21:58 | 80 | 796.84 |
| 07/10/2026 21:58 | 55 | 796.83 |
| 07/10/2026 21:58 | 160 | 796.59 |
| 07/10/2026 21:58 | 25 | 796.59 |
| 07/10/2026 21:58 | 240 | 796.59 |
| 07/10/2026 21:58 | 240 | 796.59 |
| 07/10/2026 21:58 | 240 | 796.59 |
| 07/10/2026 21:58 | 55 | 796.59 |
| 07/10/2026 21:58 | 185 | 796.59 |
| 07/10/2026 21:58 | 120 | 796.59 |
| 07/10/2026 21:58 | 120 | 796.59 |
| 07/10/2026 21:58 | 120 | 796.59 |
| 07/10/2026 21:58 | 100 | 796.53 |
| 07/10/2026 21:58 | 100 | 796.59 |
| 07/10/2026 21:58 | 100 | 796.59 |
| 07/10/2026 21:58 | 50 | 796.59 |
| 07/10/2026 21:58 | 2 | 796.59 |
| 07/10/2026 21:58 | 2 | 796.59 |
| 07/10/2026 21:58 | 1 | 796.59 |
| 07/10/2026 21:58 | 680 | 796.59 |
| 07/10/2026 21:58 | 21 | 796.50 |
| 07/10/2026 21:58 | 9 | 796.50 |
| 07/10/2026 21:58 | 20 | 796.45 |
| 07/10/2026 21:58 | 1 | 796.40 |
| 07/10/2026 21:58 | 30 | 796.20 |
| 07/10/2026 21:58 | 10 | 796.20 |
| 07/10/2026 21:58 | 1 | 796.20 |
| 07/10/2026 21:58 | 13 | 796.19 |
| 07/10/2026 21:58 | 14 | 796.12 |
| 07/10/2026 21:58 | 80 | 796.12 |
| 07/10/2026 21:58 | 80 | 796.12 |
| 07/10/2026 21:58 | 17 | 796.12 |
| 07/10/2026 21:58 | 10 | 796.12 |
| 07/10/2026 21:58 | 4 | 796.12 |
| 07/10/2026 21:58 | 40 | 796.12 |
| 07/10/2026 21:58 | 50 | 796.13 |
| 07/10/2026 21:58 | 40 | 796.13 |
| 07/10/2026 21:58 | 4 | 796.40 |
| 07/10/2026 21:58 | 1 | 796.31 |
| 07/10/2026 21:58 | 6 | 796.12 |
| 07/10/2026 21:58 | 6 | 796.17 |
| 07/10/2026 21:58 | 24 | 796.12 |
| 07/10/2026 21:58 | 2 | 796.12 |
| 07/10/2026 21:58 | 2 | 796.17 |
| 07/10/2026 21:58 | 6 | 796.15 |
| 07/10/2026 21:58 | 3 | 796.12 |
| 07/10/2026 21:58 | 2 | 796.12 |
| 07/10/2026 21:58 | 6 | 796.12 |
| 07/10/2026 21:58 | 6 | 796.12 |
| 07/10/2026 21:58 | 8 | 796.12 |
| 07/10/2026 21:58 | 20 | 796.12 |
| 07/10/2026 21:58 | 24 | 796.12 |
| 07/10/2026 21:58 | 56 | 796.12 |
| 07/10/2026 21:58 | 40 | 796.10 |
| 07/10/2026 21:58 | 72 | 796.17 |
| 07/10/2026 21:58 | 8 | 796.10 |
| 07/10/2026 21:58 | 60 | 796.02 |
| 07/10/2026 21:58 | 20 | 796.02 |
| 07/10/2026 21:58 | 198 | 796.02 |
| 07/10/2026 21:58 | 1 | 796.02 |
| 07/10/2026 21:58 | 100 | 796.02 |
| 07/10/2026 21:58 | 1 | 796.02 |
| 07/10/2026 21:58 | 20 | 796.02 |
| 07/10/2026 21:58 | 75 | 796.02 |
| 07/10/2026 21:58 | 100 | 796.02 |
| 07/10/2026 21:58 | 25 | 796.02 |
| 07/10/2026 21:58 | 75 | 796.02 |
| 07/10/2026 21:58 | 100 | 796.02 |
| 07/10/2026 21:58 | 75 | 796.02 |
| 07/10/2026 21:58 | 75 | 796.02 |
| 07/10/2026 21:58 | 75 | 796.02 |
| 07/10/2026 21:58 | 75 | 796.02 |
| 07/10/2026 21:58 | 85 | 796.02 |
| 07/10/2026 21:58 | 15 | 796.02 |
| 07/10/2026 21:58 | 100 | 796.02 |
| 07/10/2026 21:58 | 100 | 796.02 |
| 07/10/2026 21:58 | 100 | 796.02 |
| 07/10/2026 21:58 | 100 | 796.02 |
| 07/10/2026 21:58 | 45 | 796.02 |
| 07/10/2026 21:58 | 100 | 796.02 |
| 07/10/2026 21:58 | 370 | 796.02 |
| 07/10/2026 21:58 | 30 | 796.02 |
| 07/10/2026 21:58 | 5 | 796.00 |
| 07/10/2026 21:58 | 1 | 796.00 |
| 07/10/2026 21:58 | 11 | 795.89 |
| 07/10/2026 21:58 | 25 | 795.89 |
| 07/10/2026 21:58 | 55 | 795.88 |
| 07/10/2026 21:58 | 25 | 795.88 |
| 07/10/2026 21:58 | 10 | 795.85 |
| 07/10/2026 21:58 | 30 | 795.85 |
| 07/10/2026 21:58 | 14 | 795.85 |
| 07/10/2026 21:58 | 10 | 795.85 |
| 07/10/2026 21:58 | 16 | 795.53 |
| 07/10/2026 21:58 | 1 | 795.85 |
| 07/10/2026 21:58 | 4 | 795.76 |
| 07/10/2026 21:58 | 25 | 795.52 |
| 07/10/2026 21:58 | 8 | 795.50 |
| 07/10/2026 21:58 | 78 | 795.46 |
| 07/10/2026 21:58 | 120 | 795.46 |
| 07/10/2026 21:58 | 120 | 795.46 |
| 07/10/2026 21:58 | 120 | 795.46 |
| 07/10/2026 21:58 | 2 | 795.46 |
| 07/10/2026 21:58 | 118 | 795.46 |
| 07/10/2026 21:58 | 120 | 795.46 |
| 07/10/2026 21:58 | 42 | 795.46 |
| 07/10/2026 21:58 | 78 | 795.46 |
| 07/10/2026 21:58 | 32 | 795.34 |
| 07/10/2026 21:58 | 8 | 795.46 |
| 07/10/2026 21:58 | 6 | 795.35 |
| 07/10/2026 21:58 | 5 | 794.98 |
| 07/10/2026 21:58 | 6 | 795.35 |
| 07/10/2026 21:58 | 24 | 795.40 |
| 07/10/2026 21:58 | 16 | 795.40 |
| 07/10/2026 21:58 | 5 | 795.40 |
| 07/10/2026 21:58 | 6 | 795.40 |
| 07/10/2026 21:58 | 6 | 795.40 |
| 07/10/2026 21:58 | 7 | 795.40 |
| 07/10/2026 21:58 | 61 | 795.41 |
| 07/10/2026 21:58 | 1 | 795.40 |
| 07/10/2026 21:58 | 6 | 795.40 |
| 07/10/2026 21:58 | 26 | 795.40 |
| 07/10/2026 21:58 | 1 | 795.40 |
| 07/10/2026 21:58 | 13 | 795.40 |
| 07/10/2026 21:58 | 100 | 795.46 |
| 07/10/2026 21:58 | 13 | 795.40 |
| 07/10/2026 21:58 | 94 | 795.46 |
| 07/10/2026 21:58 | 280 | 795.46 |
| 07/10/2026 21:58 | 5 | 795.40 |
| 07/10/2026 21:58 | 40 | 795.40 |
| 07/10/2026 21:58 | 3 | 795.40 |
| 07/10/2026 21:58 | 80 | 795.40 |
| 07/10/2026 21:58 | 8 | 795.22 |
| 07/10/2026 21:58 | 1 | 795.20 |
| 07/10/2026 21:58 | 40 | 795.00 |
| 07/10/2026 21:58 | 200 | 795.00 |
| 07/10/2026 21:58 | 50 | 795.00 |
| 07/10/2026 21:58 | 75 | 795.00 |
| 07/10/2026 21:58 | 6 | 795.00 |
| 07/10/2026 21:58 | 1 | 795.00 |
| 07/10/2026 21:58 | 2 | 795.00 |
| 07/10/2026 21:58 | 1000 | 795.00 |
| 07/10/2026 21:58 | 100 | 795.00 |
| 07/10/2026 21:58 | 100 | 795.00 |
| 07/10/2026 21:58 | 5 | 795.00 |
| 07/10/2026 21:58 | 2 | 795.00 |
| 07/10/2026 21:58 | 3 | 795.00 |
| 07/10/2026 21:58 | 10 | 795.00 |
| 07/10/2026 21:58 | 50 | 795.00 |
| 07/10/2026 21:58 | 84 | 794.90 |
| 07/10/2026 21:58 | 75 | 794.90 |
| 07/10/2026 21:58 | 100 | 794.90 |
| 07/10/2026 21:58 | 45 | 794.90 |
| 07/10/2026 21:58 | 5 | 794.81 |
| 07/10/2026 21:58 | 7 | 794.81 |
| 07/10/2026 21:58 | 4 | 794.81 |
| 07/10/2026 21:58 | 6 | 794.81 |
| 07/10/2026 21:58 | 40 | 794.83 |
| 07/10/2026 21:58 | 99 | 794.83 |
| 07/10/2026 21:58 | 56 | 794.90 |
| 07/10/2026 21:58 | 44 | 794.90 |
| 07/10/2026 21:58 | 100 | 794.90 |
| 07/10/2026 21:58 | 56 | 794.90 |
| 07/10/2026 21:58 | 120 | 794.90 |
| 07/10/2026 21:58 | 120 | 794.90 |
| 07/10/2026 21:58 | 149 | 794.90 |
| 07/10/2026 21:58 | 3 | 794.82 |
| 07/10/2026 21:58 | 11 | 794.90 |
| 07/10/2026 21:58 | 10 | 794.83 |
| 07/10/2026 21:58 | 40 | 794.83 |
| 07/10/2026 21:58 | 40 | 794.67 |
| 07/10/2026 21:58 | 20 | 794.61 |
| 07/10/2026 21:58 | 20 | 794.61 |
| 07/10/2026 21:58 | 13 | 794.56 |
| 07/10/2026 21:58 | 40 | 794.56 |
| 07/10/2026 21:58 | 8 | 794.44 |
| 07/10/2026 21:58 | 4 | 794.21 |
| 07/10/2026 21:58 | 4 | 794.20 |
| 07/10/2026 21:58 | 40 | 794.18 |
| 07/10/2026 21:58 | 2 | 794.18 |
| 07/10/2026 21:58 | 1 | 794.17 |
| 07/10/2026 21:58 | 67 | 794.16 |
| 07/10/2026 21:58 | 112 | 794.16 |
| 07/10/2026 21:58 | 100 | 794.15 |
| 07/10/2026 21:58 | 8 | 794.16 |
| 07/10/2026 21:58 | 32 | 794.16 |
| 07/10/2026 21:58 | 88 | 794.16 |
| 07/10/2026 21:58 | 13 | 794.16 |
| 07/10/2026 21:58 | 59 | 794.16 |
| 07/10/2026 21:58 | 9 | 794.16 |
| 07/10/2026 21:58 | 2 | 794.16 |
| 07/10/2026 21:58 | 118 | 794.16 |
| 07/10/2026 21:58 | 3 | 794.16 |
| 07/10/2026 21:58 | 26 | 794.16 |
| 07/10/2026 21:58 | 120 | 794.16 |
| 07/10/2026 21:58 | 93 | 794.16 |
| 07/10/2026 21:58 | 109 | 794.16 |
| 07/10/2026 21:58 | 11 | 794.16 |
| 07/10/2026 21:58 | 31 | 794.16 |
| 07/10/2026 21:58 | 89 | 794.16 |
| 07/10/2026 21:58 | 82 | 794.10 |
| 07/10/2026 21:58 | 42 | 794.10 |
| 07/10/2026 21:58 | 121 | 794.10 |
| 07/10/2026 21:58 | 8 | 794.00 |
| 07/10/2026 21:58 | 75 | 794.10 |
| 07/10/2026 21:58 | 6 | 794.00 |
| 07/10/2026 21:58 | 10 | 794.01 |
| 07/10/2026 21:58 | 150 | 794.01 |
| 07/10/2026 21:58 | 8 | 794.00 |
| 07/10/2026 21:58 | 40 | 793.99 |
| 07/10/2026 21:58 | 31 | 793.98 |
| 07/10/2026 21:58 | 100 | 793.94 |
| 07/10/2026 21:58 | 6 | 793.94 |
| 07/10/2026 21:58 | 79 | 793.98 |
| 07/10/2026 21:58 | 100 | 793.94 |
| 07/10/2026 21:58 | 40 | 793.98 |
| 07/10/2026 21:58 | 1 | 793.98 |
| 07/10/2026 21:58 | 9 | 793.98 |
| 07/10/2026 21:58 | 120 | 793.98 |
| 07/10/2026 21:58 | 5 | 793.98 |
| 07/10/2026 21:58 | 118 | 793.98 |
| 07/10/2026 21:58 | 2 | 793.98 |
| 07/10/2026 21:58 | 6 | 793.97 |
| 07/10/2026 21:58 | 2 | 793.97 |
| 07/10/2026 21:58 | 1 | 793.92 |
| 07/10/2026 21:58 | 14 | 793.83 |
| 07/10/2026 21:58 | 4 | 793.76 |
| 07/10/2026 21:58 | 100 | 793.88 |
| 07/10/2026 21:58 | 1 | 793.88 |
| 07/10/2026 21:58 | 100 | 793.87 |
| 07/10/2026 21:58 | 61 | 793.84 |
| 07/10/2026 21:58 | 40 | 793.84 |
| 07/10/2026 21:58 | 1 | 793.82 |
| 07/10/2026 21:58 | 40 | 793.67 |
| 07/10/2026 21:58 | 14 | 793.67 |
| 07/10/2026 21:58 | 1 | 793.67 |
| 07/10/2026 21:58 | 1 | 793.52 |
| 07/10/2026 21:58 | 8 | 793.54 |
| 07/10/2026 21:58 | 2 | 793.54 |
| 07/10/2026 21:58 | 10 | 793.54 |
| 07/10/2026 21:58 | 60 | 793.55 |
| 07/10/2026 21:58 | 40 | 793.55 |
| 07/10/2026 21:58 | 10 | 793.55 |
| 07/10/2026 21:58 | 60 | 793.64 |
| 07/10/2026 21:58 | 40 | 793.64 |
| 07/10/2026 21:58 | 155 | 793.57 |
| 07/10/2026 21:58 | 6 | 793.57 |
| 07/10/2026 21:58 | 200 | 793.57 |
| 07/10/2026 21:58 | 3 | 793.57 |
| 07/10/2026 21:58 | 40 | 793.775 |
| 07/10/2026 21:58 | 6 | 793.59 |
| 07/10/2026 21:58 | 2 | 793.70 |
| 07/10/2026 21:58 | 56 | 793.79 |
| 07/10/2026 21:58 | 100 | 793.79 |
| 07/10/2026 21:58 | 4 | 793.79 |
| 07/10/2026 21:58 | 21 | 793.79 |
| 07/10/2026 21:58 | 100 | 793.79 |
| 07/10/2026 21:58 | 2 | 793.79 |
| 07/10/2026 21:58 | 100 | 793.79 |
| 07/10/2026 21:58 | 2 | 793.79 |
| 07/10/2026 21:58 | 2 | 793.79 |
| 07/10/2026 21:58 | 13 | 793.79 |
| 07/10/2026 21:58 | 87 | 793.79 |
| 07/10/2026 21:58 | 2 | 793.79 |
| 07/10/2026 21:58 | 2 | 793.79 |
| 07/10/2026 21:58 | 2 | 793.79 |
| 07/10/2026 21:58 | 2 | 793.79 |
| 07/10/2026 21:58 | 4 | 793.79 |
| 07/10/2026 21:58 | 2 | 793.79 |
| 07/10/2026 21:58 | 2 | 793.79 |
| 07/10/2026 21:58 | 1 | 793.79 |
| 07/10/2026 21:58 | 2 | 793.79 |
| 07/10/2026 21:58 | 2 | 793.79 |
| 07/10/2026 21:58 | 2 | 793.79 |
| 07/10/2026 21:58 | 2 | 793.79 |
| 07/10/2026 21:58 | 2 | 793.79 |
| 07/10/2026 21:58 | 2 | 793.79 |
| 07/10/2026 21:58 | 2 | 793.79 |
| 07/10/2026 21:58 | 2 | 793.79 |
| 07/10/2026 21:58 | 2 | 793.79 |
| 07/10/2026 21:58 | 2 | 793.79 |
| 07/10/2026 21:58 | 2 | 793.79 |
| 07/10/2026 21:58 | 2 | 793.79 |
| 07/10/2026 21:58 | 2 | 793.79 |
| 07/10/2026 21:58 | 2 | 793.79 |
| 07/10/2026 21:58 | 2 | 793.79 |
| 07/10/2026 21:58 | 2 | 793.79 |
| 07/10/2026 21:58 | 100 | 793.79 |
| 07/10/2026 21:58 | 44 | 793.79 |
| 07/10/2026 21:58 | 80 | 793.79 |
| 07/10/2026 21:58 | 32 | 793.79 |
| 07/10/2026 21:58 | 48 | 793.79 |
| 07/10/2026 21:58 | 120 | 793.79 |
| 07/10/2026 21:58 | 6 | 793.79 |
| 07/10/2026 21:58 | 36 | 793.80 |
| 07/10/2026 21:58 | 12 | 793.80 |
| 07/10/2026 21:58 | 1 | 793.80 |
| 07/10/2026 21:58 | 2 | 793.81 |
| 07/10/2026 21:58 | 40 | 793.81 |
| 07/10/2026 21:58 | 50 | 793.81 |
| 07/10/2026 21:58 | 2 | 793.81 |
| 07/10/2026 21:58 | 7 | 793.81 |
| 07/10/2026 21:58 | 40 | 793.81 |
| 07/10/2026 21:58 | 1 | 793.83 |
| 07/10/2026 21:58 | 1 | 793.83 |
| 07/10/2026 21:58 | 4 | 793.97 |
| 07/10/2026 21:58 | 11 | 794.01 |
| 07/10/2026 21:58 | 4 | 794.01 |
| 07/10/2026 21:58 | 40 | 794.01 |
| 07/10/2026 21:58 | 3 | 794.02 |
| 07/10/2026 21:58 | 53 | 794.02 |
| 07/10/2026 21:58 | 20 | 794.05 |
| 07/10/2026 21:58 | 24 | 794.05 |
| 07/10/2026 21:58 | 1 | 794.05 |
| 07/10/2026 21:58 | 48 | 794.05 |
| 07/10/2026 21:58 | 40 | 794.05 |
| 07/10/2026 21:58 | 2 | 794.06 |
| 07/10/2026 21:58 | 9 | 794.06 |
| 07/10/2026 21:58 | 6 | 794.06 |
| 07/10/2026 21:58 | 40 | 794.17 |
| 07/10/2026 21:58 | 2 | 794.305 |
| 07/10/2026 21:58 | 1 | 794.13 |
| 07/10/2026 21:58 | 13 | 794.22 |
| 07/10/2026 21:58 | 1 | 794.29 |
| 07/10/2026 21:57 | 25 | 794.29 |
| 07/10/2026 21:57 | 40 | 794.29 |
| 07/10/2026 21:57 | 40 | 794.29 |
| 07/10/2026 21:57 | 20 | 794.46 |
| 07/10/2026 21:57 | 43 | 794.46 |
| 07/10/2026 21:57 | 6 | 794.45 |
| 07/10/2026 21:57 | 5 | 794.45 |
| 07/10/2026 21:57 | 28 | 794.28 |
| 07/10/2026 21:57 | 79 | 794.28 |
| 07/10/2026 21:57 | 1 | 794.27 |
| 07/10/2026 21:57 | 40 | 794.23 |
| 07/10/2026 21:57 | 14 | 794.15 |
| 07/10/2026 21:57 | 98 | 794.36 |
| 07/10/2026 21:57 | 7 | 794.09 |
| 07/10/2026 21:57 | 1 | 794.14 |
| 07/10/2026 21:57 | 17 | 794.225 |
| 07/10/2026 21:57 | 40 | 794.225 |
| 07/10/2026 21:57 | 40 | 794.40 |
| 07/10/2026 21:57 | 4 | 794.225 |
| 07/10/2026 21:57 | 6 | 794.34 |
| 07/10/2026 21:57 | 157 | 794.34 |
| 07/10/2026 21:57 | 37 | 794.34 |
| 07/10/2026 21:57 | 37 | 794.34 |
| 07/10/2026 21:57 | 10 | 794.34 |
| 07/10/2026 21:57 | 100 | 794.28 |
| 07/10/2026 21:57 | 62 | 794.05 |
| 07/10/2026 21:57 | 6 | 794.12 |
| 07/10/2026 21:57 | 10 | 794.34 |
| 07/10/2026 21:57 | 1 | 794.31 |
| 07/10/2026 21:57 | 6 | 794.19 |
| 07/10/2026 21:57 | 6 | 794.22 |
| 07/10/2026 21:57 | 9 | 794.31 |
| 07/10/2026 21:57 | 1 | 794.50 |
| 07/10/2026 21:57 | 1 | 794.45 |
| 07/10/2026 21:57 | 1 | 794.45 |
| 07/10/2026 21:57 | 2 | 794.44 |
| 07/10/2026 21:57 | 34 | 794.26 |
| 07/10/2026 21:57 | 40 | 794.26 |
| 07/10/2026 21:57 | 9 | 794.25 |
| 07/10/2026 21:57 | 23 | 794.25 |
| 07/10/2026 21:57 | 1 | 794.25 |
| 07/10/2026 21:57 | 8 | 794.25 |
| 07/10/2026 21:57 | 12 | 794.25 |
| 07/10/2026 21:57 | 60 | 794.035 |
| 07/10/2026 21:57 | 40 | 794.035 |
| 07/10/2026 21:57 | 7 | 794.01 |
| 07/10/2026 21:57 | 15 | 794.01 |
| 07/10/2026 21:57 | 5 | 794.185 |
| 07/10/2026 21:57 | 40 | 794.18 |
| 07/10/2026 21:57 | 30 | 794.13 |
| 07/10/2026 21:57 | 10 | 793.97 |
| 07/10/2026 21:57 | 1 | 793.97 |
| 07/10/2026 21:57 | 5 | 793.97 |
| 07/10/2026 21:57 | 2 | 793.97 |
| 07/10/2026 21:57 | 1 | 793.97 |
| 07/10/2026 21:57 | 6 | 793.97 |
| 07/10/2026 21:57 | 11 | 793.97 |
| 07/10/2026 21:57 | 1 | 793.97 |
| 07/10/2026 21:57 | 11 | 793.97 |
| 07/10/2026 21:57 | 5 | 794.08 |
| 07/10/2026 21:57 | 82 | 794.08 |
| 07/10/2026 21:57 | 15 | 794.08 |
| 07/10/2026 21:57 | 75 | 794.08 |
| 07/10/2026 21:57 | 75 | 794.08 |
| 07/10/2026 21:57 | 75 | 794.08 |
| 07/10/2026 21:57 | 100 | 794.08 |
| 07/10/2026 21:57 | 6 | 794.08 |
| 07/10/2026 21:57 | 12 | 794.08 |
| 07/10/2026 21:57 | 75 | 794.08 |
| 07/10/2026 21:57 | 100 | 794.08 |
| 07/10/2026 21:57 | 1 | 794.41 |
| 07/10/2026 21:57 | 79 | 794.39 |
| 07/10/2026 21:57 | 99 | 794.265 |
| 07/10/2026 21:57 | 1 | 794.265 |
| 07/10/2026 21:57 | 17 | 794.45 |
| 07/10/2026 21:57 | 100 | 794.41 |
| 07/10/2026 21:57 | 40 | 794.36 |
| 07/10/2026 21:57 | 20 | 794.31 |
| 07/10/2026 21:57 | 16 | 794.15 |
| 07/10/2026 21:57 | 2 | 794.15 |
| 07/10/2026 21:57 | 5 | 794.01 |
| 07/10/2026 21:57 | 12 | 794.00 |
| 07/10/2026 21:57 | 20 | 794.00 |
| 07/10/2026 21:57 | 1338 | 794.00 |
| 07/10/2026 21:57 | 1 | 794.00 |
| 07/10/2026 21:57 | 329 | 794.00 |
| 07/10/2026 21:57 | 6 | 793.80 |
| 07/10/2026 21:57 | 1 | 793.91 |
| 07/10/2026 21:57 | 10 | 793.91 |
| 07/10/2026 21:57 | 40 | 793.91 |
| 07/10/2026 21:57 | 1 | 793.91 |
| 07/10/2026 21:57 | 2 | 793.79 |
| 07/10/2026 21:57 | 20 | 793.79 |
| 07/10/2026 21:57 | 4 | 793.79 |
| 07/10/2026 21:57 | 1 | 793.79 |
| 07/10/2026 21:57 | 16 | 793.79 |
| 07/10/2026 21:57 | 19 | 793.79 |
| 07/10/2026 21:57 | 5 | 793.79 |
| 07/10/2026 21:57 | 22 | 794.00 |
| 07/10/2026 21:57 | 1 | 794.00 |
| 07/10/2026 21:57 | 80 | 794.00 |
| 07/10/2026 21:57 | 80 | 794.00 |
| 07/10/2026 21:57 | 80 | 794.00 |
| 07/10/2026 21:57 | 1 | 794.00 |
| 07/10/2026 21:57 | 12 | 794.00 |
| 07/10/2026 21:57 | 1 | 794.00 |
| 07/10/2026 21:57 | 1425 | 794.00 |
| 07/10/2026 21:57 | 305 | 794.00 |
| 07/10/2026 21:57 | 59 | 793.99 |
| 07/10/2026 21:57 | 47 | 793.99 |
| 07/10/2026 21:57 | 12 | 793.94 |
| 07/10/2026 21:57 | 17 | 793.94 |
| 07/10/2026 21:57 | 3 | 793.74 |
| 07/10/2026 21:57 | 1 | 793.74 |
| 07/10/2026 21:57 | 4 | 793.72 |
| 07/10/2026 21:57 | 5 | 793.87 |
| 07/10/2026 21:57 | 4 | 793.76 |
| 07/10/2026 21:57 | 83 | 793.76 |
| 07/10/2026 21:57 | 3 | 793.85 |
| 07/10/2026 21:57 | 64 | 793.86 |
| 07/10/2026 21:57 | 33 | 793.86 |
| 07/10/2026 21:57 | 3 | 793.86 |
| 07/10/2026 21:57 | 40 | 794.00 |
| 07/10/2026 21:57 | 1 | 794.00 |
| 07/10/2026 21:57 | 9 | 794.00 |
| 07/10/2026 21:57 | 1 | 794.00 |
| 07/10/2026 21:57 | 1154 | 794.00 |
| 07/10/2026 21:57 | 24 | 794.00 |
| 07/10/2026 21:57 | 46 | 793.99 |
| 07/10/2026 21:57 | 1 | 793.99 |
| 07/10/2026 21:57 | 1 | 793.99 |
| 07/10/2026 21:57 | 1 | 794.00 |
| 07/10/2026 21:57 | 640 | 794.00 |
| 07/10/2026 21:57 | 13 | 794.00 |
| 07/10/2026 21:57 | 194 | 794.00 |
| 07/10/2026 21:57 | 120 | 794.00 |
| 07/10/2026 21:57 | 98 | 794.00 |
| 07/10/2026 21:57 | 6 | 794.00 |
| 07/10/2026 21:57 | 19 | 794.00 |
| 07/10/2026 21:57 | 63 | 794.00 |
| 07/10/2026 21:57 | 25 | 794.00 |
| 07/10/2026 21:57 | 24 | 794.00 |
| 07/10/2026 21:57 | 44 | 794.00 |
| 07/10/2026 21:57 | 312 | 794.00 |
| 07/10/2026 21:57 | 40 | 793.99 |
| 07/10/2026 21:57 | 40 | 793.91 |
| 07/10/2026 21:57 | 4 | 793.88 |
| 07/10/2026 21:57 | 3 | 793.60 |
| 07/10/2026 21:57 | 120 | 793.60 |
| 07/10/2026 21:57 | 120 | 793.60 |
| 07/10/2026 21:57 | 120 | 793.60 |
| 07/10/2026 21:57 | 77 | 793.60 |
| 07/10/2026 21:57 | 1 | 793.60 |
| 07/10/2026 21:57 | 43 | 793.60 |
| 07/10/2026 21:57 | 77 | 793.60 |
| 07/10/2026 21:57 | 81 | 793.58 |
| 07/10/2026 21:57 | 2 | 793.58 |
| 07/10/2026 21:57 | 35 | 793.58 |
| 07/10/2026 21:57 | 85 | 793.58 |
| 07/10/2026 21:57 | 36 | 793.58 |
| 07/10/2026 21:57 | 1 | 793.58 |
| 07/10/2026 21:57 | 83 | 793.58 |
| 07/10/2026 21:57 | 37 | 793.58 |
| 07/10/2026 21:57 | 83 | 793.58 |
| 07/10/2026 21:57 | 37 | 793.58 |
| 07/10/2026 21:57 | 1 | 793.57 |
| 07/10/2026 21:57 | 40 | 793.53 |
| 07/10/2026 21:57 | 40 | 793.53 |
| 07/10/2026 21:57 | 32 | 793.53 |
| 07/10/2026 21:57 | 83 | 793.53 |
| 07/10/2026 21:57 | 80 | 793.53 |
| 07/10/2026 21:57 | 79 | 793.51 |
| 07/10/2026 21:57 | 121 | 793.51 |
| 07/10/2026 21:57 | 33 | 793.44 |
| 07/10/2026 21:57 | 7 | 793.44 |
| 07/10/2026 21:57 | 40 | 793.40 |
| 07/10/2026 21:57 | 1 | 793.40 |
| 07/10/2026 21:57 | 14 | 793.40 |
| 07/10/2026 21:57 | 40 | 793.40 |
| 07/10/2026 21:57 | 4 | 793.39 |
| 07/10/2026 21:56 | 7 | 793.18 |
| 07/10/2026 21:56 | 54 | 793.18 |
| 07/10/2026 21:56 | 3 | 792.97 |
| 07/10/2026 21:56 | 2 | 792.97 |
| 07/10/2026 21:56 | 8 | 792.97 |
| 07/10/2026 21:56 | 20 | 793.07 |
| 07/10/2026 21:56 | 4 | 792.99 |
| 07/10/2026 21:56 | 10 | 792.97 |
| 07/10/2026 21:56 | 40 | 792.97 |
| 07/10/2026 21:56 | 1 | 792.84 |
| 07/10/2026 21:56 | 8 | 792.89 |
| 07/10/2026 21:56 | 28 | 792.89 |
| 07/10/2026 21:56 | 4 | 792.97 |
| 07/10/2026 21:56 | 8 | 792.97 |
| 07/10/2026 21:56 | 1 | 792.97 |
| 07/10/2026 21:56 | 1 | 792.97 |
| 07/10/2026 21:56 | 1 | 793.00 |
| 07/10/2026 21:56 | 3 | 793.00 |
| 07/10/2026 21:56 | 40 | 793.11 |
| 07/10/2026 21:56 | 4 | 793.16 |
| 07/10/2026 21:56 | 7 | 793.13 |
| 07/10/2026 21:56 | 12 | 793.15 |
| 07/10/2026 21:56 | 2 | 793.16 |
| 07/10/2026 21:56 | 12 | 793.16 |
| 07/10/2026 21:56 | 40 | 793.16 |
| 07/10/2026 21:56 | 10 | 793.17 |
| 07/10/2026 21:56 | 4 | 793.17 |
| 07/10/2026 21:56 | 1 | 793.17 |
| 07/10/2026 21:56 | 3 | 793.17 |
| 07/10/2026 21:56 | 20 | 793.17 |
| 07/10/2026 21:56 | 52 | 793.17 |
| 07/10/2026 21:56 | 5 | 793.17 |
| 07/10/2026 21:56 | 10 | 793.17 |
| 07/10/2026 21:56 | 15 | 793.17 |
| 07/10/2026 21:56 | 10 | 793.53 |
| 07/10/2026 21:56 | 10 | 793.56 |
| 07/10/2026 21:56 | 10 | 793.57 |
| 07/10/2026 21:56 | 10 | 793.49 |
| 07/10/2026 21:56 | 5 | 793.37 |
| 07/10/2026 21:56 | 10 | 793.37 |
| 07/10/2026 21:56 | 4 | 793.37 |
| 07/10/2026 21:56 | 4 | 793.63 |
| 07/10/2026 21:56 | 4 | 793.63 |
| 07/10/2026 21:56 | 1 | 793.58 |
| 07/10/2026 21:56 | 10 | 793.58 |
| 07/10/2026 21:56 | 21 | 793.22 |
| 07/10/2026 21:56 | 8 | 793.42 |
| 07/10/2026 21:56 | 4 | 793.42 |
| 07/10/2026 21:56 | 12 | 793.43 |
| 07/10/2026 21:56 | 6 | 793.43 |
| 07/10/2026 21:56 | 12 | 793.43 |
| 07/10/2026 21:56 | 5 | 793.50 |
| 07/10/2026 21:56 | 1 | 793.62 |
| 07/10/2026 21:56 | 20 | 793.58 |
| 07/10/2026 21:56 | 80 | 793.58 |
| 07/10/2026 21:56 | 1 | 793.58 |
| 07/10/2026 21:56 | 20 | 793.87 |
| 07/10/2026 21:56 | 10 | 793.80 |
| 07/10/2026 21:56 | 40 | 793.77 |
| 07/10/2026 21:56 | 2 | 793.53 |
| 07/10/2026 21:55 | 2 | 793.62 |
| 07/10/2026 21:55 | 3 | 793.62 |
| 07/10/2026 21:55 | 2 | 793.62 |
| 07/10/2026 21:55 | 20 | 793.91 |
| 07/10/2026 21:55 | 100 | 793.89 |
| 07/10/2026 21:55 | 7 | 793.63 |
| 07/10/2026 21:55 | 5 | 793.65 |
| 07/10/2026 21:55 | 7 | 793.63 |
| 07/10/2026 21:55 | 3 | 793.99 |
| 07/10/2026 21:55 | 6 | 793.99 |
| 07/10/2026 21:55 | 53 | 793.99 |
| 07/10/2026 21:55 | 47 | 793.99 |
| 07/10/2026 21:55 | 10 | 793.86 |
| 07/10/2026 21:55 | 7 | 793.86 |
| 07/10/2026 21:55 | 1 | 793.86 |
| 07/10/2026 21:55 | 7 | 793.86 |
| 07/10/2026 21:55 | 13 | 793.86 |
| 07/10/2026 21:55 | 100 | 793.85 |
| 07/10/2026 21:55 | 3 | 793.75 |
| 07/10/2026 21:55 | 100 | 793.70 |
| 07/10/2026 21:55 | 10 | 793.70 |
| 07/10/2026 21:55 | 20 | 793.66 |
| 07/10/2026 21:55 | 47 | 793.175 |
| 07/10/2026 21:55 | 8 | 793.22 |
| 07/10/2026 21:55 | 1 | 793.175 |
| 07/10/2026 21:55 | 100 | 793.08 |
| 07/10/2026 21:55 | 47 | 793.07 |
| 07/10/2026 21:55 | 2 | 793.07 |
| 07/10/2026 21:55 | 1 | 793.07 |
| 07/10/2026 21:55 | 1 | 793.07 |
| 07/10/2026 21:55 | 19 | 792.83 |
| 07/10/2026 21:55 | 1 | 793.00 |
| 07/10/2026 21:55 | 25 | 792.94 |
| 07/10/2026 21:55 | 1 | 792.94 |
| 07/10/2026 21:55 | 10 | 792.93 |
| 07/10/2026 21:55 | 25 | 792.88 |
| 07/10/2026 21:55 | 6 | 792.56 |
| 07/10/2026 21:55 | 1 | 792.44 |
| 07/10/2026 21:55 | 40 | 792.44 |
| 07/10/2026 21:55 | 1 | 792.34 |
| 07/10/2026 21:55 | 35 | 792.56 |
| 07/10/2026 21:55 | 64 | 792.56 |
| 07/10/2026 21:55 | 1 | 792.56 |
| 07/10/2026 21:55 | 55 | 792.56 |
| 07/10/2026 21:55 | 100 | 792.51 |
| 07/10/2026 21:55 | 64 | 792.52 |
| 07/10/2026 21:55 | 100 | 792.43 |
| 07/10/2026 21:55 | 2 | 792.22 |
| 07/10/2026 21:55 | 80 | 792.40 |
| 07/10/2026 21:55 | 40 | 792.31 |
| 07/10/2026 21:55 | 75 | 791.92 |
| 07/10/2026 21:55 | 25 | 791.92 |
| 07/10/2026 21:55 | 21 | 792.17 |
| 07/10/2026 21:55 | 40 | 792.17 |
| 07/10/2026 21:55 | 120 | 792.17 |
| 07/10/2026 21:55 | 81 | 792.13 |
| 07/10/2026 21:55 | 100 | 791.88 |
| 07/10/2026 21:55 | 2 | 791.80 |
| 07/10/2026 21:55 | 14 | 791.79 |
| 07/10/2026 21:55 | 1 | 791.75 |
| 07/10/2026 21:55 | 13 | 791.79 |
| 07/10/2026 21:55 | 53 | 791.79 |
| 07/10/2026 21:55 | 8 | 791.79 |
| 07/10/2026 21:55 | 40 | 791.79 |
| 07/10/2026 21:55 | 120 | 791.79 |
| 07/10/2026 21:55 | 5 | 791.63 |
| 07/10/2026 21:55 | 5 | 791.63 |
| 07/10/2026 21:55 | 5 | 791.52 |
| 07/10/2026 21:55 | 40 | 791.51 |
| 07/10/2026 21:55 | 120 | 791.40 |
| 07/10/2026 21:55 | 63 | 791.39 |
| 07/10/2026 21:55 | 60 | 791.39 |
| 07/10/2026 21:55 | 40 | 791.39 |
| 07/10/2026 21:55 | 40 | 790.97 |
| 07/10/2026 21:55 | 1 | 790.85 |
| 07/10/2026 21:55 | 40 | 791.38 |
| 07/10/2026 21:55 | 17 | 791.39 |
| 07/10/2026 21:55 | 100 | 791.39 |
| 07/10/2026 21:55 | 40 | 790.82 |
| 07/10/2026 21:55 | 14 | 791.18 |
| 07/10/2026 21:55 | 35 | 791.05 |
| 07/10/2026 21:55 | 100 | 790.85 |
| 07/10/2026 21:55 | 40 | 790.82 |
| 07/10/2026 21:55 | 75 | 790.82 |
| 07/10/2026 21:55 | 2 | 790.98 |
| 07/10/2026 21:55 | 75 | 791.04 |
| 07/10/2026 21:55 | 4 | 791.04 |
| 07/10/2026 21:55 | 250 | 791.00 |
| 07/10/2026 21:55 | 40 | 791.03 |
| 07/10/2026 21:55 | 40 | 791.15 |
| 07/10/2026 21:55 | 1 | 791.22 |
| 07/10/2026 21:55 | 19 | 791.41 |
| 07/10/2026 21:55 | 1 | 791.41 |
| 07/10/2026 21:55 | 100 | 791.41 |
| 07/10/2026 21:55 | 1 | 791.47 |
| 07/10/2026 21:55 | 1 | 791.52 |
| 07/10/2026 21:55 | 46 | 791.52 |
| 07/10/2026 21:55 | 24 | 791.52 |
| 07/10/2026 21:55 | 15 | 791.57 |
| 07/10/2026 21:55 | 8 | 791.69 |
| 07/10/2026 21:55 | 1 | 791.69 |
| 07/10/2026 21:55 | 41 | 791.71 |
| 07/10/2026 21:55 | 9 | 791.71 |
| 07/10/2026 21:55 | 1 | 791.83 |
| 07/10/2026 21:55 | 7 | 791.83 |
| 07/10/2026 21:55 | 33 | 791.83 |
| 07/10/2026 21:55 | 13 | 791.83 |
| 07/10/2026 21:55 | 8 | 791.84 |
| 07/10/2026 21:55 | 14 | 791.94 |
| 07/10/2026 21:55 | 7 | 792.09 |
| 07/10/2026 21:55 | 93 | 792.25 |
| 07/10/2026 21:55 | 7 | 792.25 |
| 07/10/2026 21:55 | 20 | 792.76 |
| 07/10/2026 21:55 | 1 | 792.94 |
| 07/10/2026 21:55 | 5 | 793.00 |
| 07/10/2026 21:55 | 1 | 793.09 |
| 07/10/2026 21:55 | 21 | 793.00 |
| 07/10/2026 21:55 | 6 | 793.09 |
| 07/10/2026 21:55 | 6 | 793.09 |
| 07/10/2026 21:55 | 120 | 793.09 |
| 07/10/2026 21:55 | 100 | 793.09 |
| 07/10/2026 21:55 | 21 | 793.09 |
| 07/10/2026 21:55 | 24 | 793.09 |
| 07/10/2026 21:55 | 75 | 793.09 |
| 07/10/2026 21:55 | 14 | 793.09 |
| 07/10/2026 21:55 | 120 | 793.09 |
| 07/10/2026 21:55 | 1 | 793.05 |
| 07/10/2026 21:55 | 10 | 792.99 |
| 07/10/2026 21:55 | 22 | 792.99 |
| 07/10/2026 21:55 | 30 | 792.98 |
| 07/10/2026 21:55 | 17 | 792.46 |
| 07/10/2026 21:55 | 26 | 792.45 |
| 07/10/2026 21:55 | 1 | 792.45 |
| 07/10/2026 21:55 | 93 | 792.45 |
| 07/10/2026 21:55 | 15 | 792.45 |
| 07/10/2026 21:55 | 12 | 792.45 |
| 07/10/2026 21:55 | 1 | 792.45 |
| 07/10/2026 21:55 | 9 | 791.85 |
| 07/10/2026 21:55 | 6 | 791.85 |
| 07/10/2026 21:55 | 1 | 791.85 |
| 07/10/2026 21:55 | 40 | 792.08 |
| 07/10/2026 21:54 | 4 | 792.39 |
| 07/10/2026 21:54 | 40 | 792.39 |
| 07/10/2026 21:54 | 1 | 792.06 |
| 07/10/2026 21:54 | 1 | 792.67 |
| 07/10/2026 21:54 | 10 | 792.67 |
| 07/10/2026 21:54 | 1 | 792.60 |
| 07/10/2026 21:54 | 5 | 792.28 |
| 07/10/2026 21:54 | 3 | 792.275 |
| 07/10/2026 21:54 | 8 | 791.89 |
| 07/10/2026 21:54 | 1 | 792.07 |
| 07/10/2026 21:54 | 60 | 792.22 |
| 07/10/2026 21:54 | 100 | 792.22 |
| 07/10/2026 21:54 | 1 | 792.86 |
| 07/10/2026 21:54 | 1 | 792.64 |
| 07/10/2026 21:54 | 10 | 792.81 |
| 07/10/2026 21:54 | 10 | 792.82 |
| 07/10/2026 21:54 | 10 | 792.83 |
| 07/10/2026 21:54 | 10 | 792.84 |
| 07/10/2026 21:54 | 26 | 792.85 |
| 07/10/2026 21:54 | 40 | 792.85 |
| 07/10/2026 21:54 | 10 | 792.85 |
| 07/10/2026 21:54 | 120 | 792.86 |
| 07/10/2026 21:54 | 1 | 792.96 |
| 07/10/2026 21:54 | 20 | 793.27 |
| 07/10/2026 21:54 | 40 | 793.05 |
| 07/10/2026 21:54 | 40 | 792.87 |
| 07/10/2026 21:54 | 1 | 792.92 |
| 07/10/2026 21:54 | 51 | 792.96 |
| 07/10/2026 21:54 | 2 | 793.12 |
| 07/10/2026 21:54 | 38 | 793.12 |
| 07/10/2026 21:54 | 8 | 792.87 |
| 07/10/2026 21:54 | 25 | 792.87 |
| 07/10/2026 21:54 | 1 | 792.87 |
| 07/10/2026 21:54 | 6 | 792.87 |
| 07/10/2026 21:54 | 15 | 792.88 |
| 07/10/2026 21:54 | 11 | 792.88 |
| 07/10/2026 21:54 | 24 | 792.87 |
| 07/10/2026 21:54 | 1 | 792.87 |
| 07/10/2026 21:54 | 4 | 792.49 |
| 07/10/2026 21:54 | 33 | 792.49 |
| 07/10/2026 21:54 | 23 | 792.49 |
| 07/10/2026 21:54 | 20 | 792.49 |
| 07/10/2026 21:54 | 77 | 792.49 |
| 07/10/2026 21:54 | 43 | 792.49 |
| 07/10/2026 21:54 | 77 | 792.49 |
| 07/10/2026 21:54 | 43 | 792.49 |
| 07/10/2026 21:54 | 120 | 792.49 |
| 07/10/2026 21:54 | 40 | 792.43 |
| 07/10/2026 21:54 | 40 | 792.28 |
| 07/10/2026 21:54 | 2 | 792.28 |
| 07/10/2026 21:54 | 38 | 792.28 |
| 07/10/2026 21:54 | 40 | 792.28 |
| 07/10/2026 21:54 | 38 | 792.28 |
| 07/10/2026 21:54 | 2 | 792.28 |
| 07/10/2026 21:54 | 40 | 792.28 |
| 07/10/2026 21:54 | 10 | 792.28 |
| 07/10/2026 21:54 | 10 | 792.28 |
| 07/10/2026 21:54 | 40 | 792.28 |
| 07/10/2026 21:54 | 20 | 792.28 |
| 07/10/2026 21:54 | 40 | 791.99 |
| 07/10/2026 21:54 | 40 | 791.875 |
| 07/10/2026 21:54 | 3 | 791.99 |
| 07/10/2026 21:54 | 1 | 791.99 |
| 07/10/2026 21:54 | 12 | 791.99 |
| 07/10/2026 21:54 | 1 | 791.99 |
| 07/10/2026 21:54 | 1 | 791.99 |
| 07/10/2026 21:54 | 1 | 791.99 |
| 07/10/2026 21:54 | 1 | 791.99 |
| 07/10/2026 21:54 | 1 | 791.99 |
| 07/10/2026 21:54 | 1 | 791.99 |
| 07/10/2026 21:54 | 1 | 791.98 |
| 07/10/2026 21:54 | 2 | 792.16 |
| 07/10/2026 21:54 | 24 | 792.16 |
| 07/10/2026 21:54 | 5 | 792.16 |
| 07/10/2026 21:54 | 1 | 792.16 |
| 07/10/2026 21:54 | 1 | 792.16 |
| 07/10/2026 21:54 | 1 | 792.16 |
| 07/10/2026 21:54 | 1 | 792.03 |
| 07/10/2026 21:54 | 1 | 792.07 |
| 07/10/2026 21:54 | 1 | 791.66 |
| 07/10/2026 21:54 | 4 | 791.66 |
| 07/10/2026 21:54 | 120 | 791.66 |
| 07/10/2026 21:54 | 1 | 791.66 |
| 07/10/2026 21:54 | 13 | 791.44 |
| 07/10/2026 21:54 | 21 | 791.44 |
| 07/10/2026 21:54 | 75 | 791.45 |
| 07/10/2026 21:54 | 61 | 791.46 |
| 07/10/2026 21:54 | 15 | 791.46 |
| 07/10/2026 21:54 | 4 | 791.46 |
| 07/10/2026 21:54 | 5 | 791.46 |
| 07/10/2026 21:54 | 15 | 791.52 |
| 07/10/2026 21:54 | 1 | 791.58 |
| 07/10/2026 21:54 | 4 | 791.50 |
| 07/10/2026 21:54 | 5 | 791.50 |
| 07/10/2026 21:54 | 5 | 791.53 |
| 07/10/2026 21:54 | 35 | 791.53 |
| 07/10/2026 21:54 | 51 | 791.53 |
| 07/10/2026 21:54 | 8 | 791.54 |
| 07/10/2026 21:54 | 14 | 791.73 |
| 07/10/2026 21:54 | 11 | 791.81 |
| 07/10/2026 21:54 | 2 | 792.11 |
| 07/10/2026 21:54 | 9 | 792.27 |
| 07/10/2026 21:54 | 80 | 792.47 |
| 07/10/2026 21:54 | 10 | 792.64 |
| 07/10/2026 21:54 | 40 | 792.26 |
| 07/10/2026 21:54 | 40 | 791.925 |
| 07/10/2026 21:53 | 8 | 791.79 |
| 07/10/2026 21:53 | 28 | 791.80 |
| 07/10/2026 21:53 | 52 | 791.80 |
| 07/10/2026 21:53 | 1 | 791.80 |
| 07/10/2026 21:53 | 32 | 791.79 |
| 07/10/2026 21:53 | 40 | 791.79 |
| 07/10/2026 21:53 | 40 | 791.79 |
| 07/10/2026 21:53 | 44 | 791.58 |
| 07/10/2026 21:53 | 13 | 791.58 |
| 07/10/2026 21:53 | 10 | 791.58 |
| 07/10/2026 21:53 | 57 | 791.58 |
| 07/10/2026 21:53 | 80 | 791.56 |
| 07/10/2026 21:53 | 10 | 791.58 |
| 07/10/2026 21:53 | 90 | 791.58 |
| 07/10/2026 21:53 | 1 | 791.72 |
| 07/10/2026 21:53 | 5 | 792.00 |
| 07/10/2026 21:53 | 6 | 792.06 |
| 07/10/2026 21:53 | 5 | 792.06 |
| 07/10/2026 21:53 | 10 | 792.30 |
| 07/10/2026 21:53 | 40 | 792.30 |
| 07/10/2026 21:53 | 8 | 792.49 |
| 07/10/2026 21:53 | 11 | 792.44 |
| 07/10/2026 21:53 | 3 | 792.16 |
| 07/10/2026 21:53 | 40 | 792.16 |
| 07/10/2026 21:53 | 5 | 792.01 |
| 07/10/2026 21:53 | 19 | 792.33 |
| 07/10/2026 21:53 | 1 | 792.33 |
| 07/10/2026 21:53 | 1 | 792.42 |
| 07/10/2026 21:53 | 1 | 792.42 |
| 07/10/2026 21:53 | 77 | 792.69 |
| 07/10/2026 21:53 | 1 | 792.69 |
| 07/10/2026 21:53 | 22 | 792.69 |
| 07/10/2026 21:53 | 5 | 792.79 |
| 07/10/2026 21:53 | 20 | 792.85 |
| 07/10/2026 21:53 | 1 | 793.00 |
| 07/10/2026 21:53 | 5 | 793.00 |
| 07/10/2026 21:53 | 10 | 793.18 |
| 07/10/2026 21:53 | 14 | 793.18 |
| 07/10/2026 21:53 | 100 | 793.44 |
| 07/10/2026 21:53 | 9 | 793.19 |
| 07/10/2026 21:53 | 1 | 793.18 |
| 07/10/2026 21:53 | 27 | 793.50 |
| 07/10/2026 21:53 | 1 | 793.50 |
| 07/10/2026 21:53 | 2 | 793.37 |
| 07/10/2026 21:53 | 1 | 793.37 |
| 07/10/2026 21:53 | 1 | 793.40 |
| 07/10/2026 21:53 | 1 | 793.40 |
| 07/10/2026 21:53 | 3 | 793.40 |
| 07/10/2026 21:53 | 3 | 793.40 |
| 07/10/2026 21:53 | 2 | 793.40 |
| 07/10/2026 21:53 | 2 | 793.40 |
| 07/10/2026 21:53 | 3 | 793.46 |
| 07/10/2026 21:53 | 3 | 793.46 |
| 07/10/2026 21:53 | 4 | 793.40 |
| 07/10/2026 21:53 | 5 | 793.51 |
| 07/10/2026 21:53 | 3 | 793.47 |
| 07/10/2026 21:53 | 14 | 793.40 |
| 07/10/2026 21:53 | 10 | 793.59 |
| 07/10/2026 21:53 | 9 | 793.59 |
| 07/10/2026 21:53 | 22 | 793.52 |
| 07/10/2026 21:53 | 3 | 793.52 |
| 07/10/2026 21:53 | 1 | 793.87 |
| 07/10/2026 21:53 | 21 | 793.59 |
| 07/10/2026 21:53 | 18 | 793.59 |
| 07/10/2026 21:53 | 3 | 793.66 |
| 07/10/2026 21:53 | 18 | 793.87 |
| 07/10/2026 21:53 | 40 | 793.87 |
| 07/10/2026 21:53 | 3 | 793.88 |
| 07/10/2026 21:53 | 8 | 793.88 |
| 07/10/2026 21:53 | 9 | 793.88 |
| 07/10/2026 21:53 | 18 | 793.93 |
| 07/10/2026 21:53 | 11 | 793.95 |
| 07/10/2026 21:53 | 8 | 793.95 |
| 07/10/2026 21:53 | 63 | 793.95 |
| 07/10/2026 21:53 | 18 | 793.95 |
| 07/10/2026 21:53 | 25 | 793.96 |
| 07/10/2026 21:53 | 5 | 794.00 |
| 07/10/2026 21:53 | 1 | 794.00 |
| 07/10/2026 21:53 | 10 | 794.00 |
| 07/10/2026 21:53 | 80 | 794.00 |
| 07/10/2026 21:53 | 10 | 794.00 |
| 07/10/2026 21:53 | 52 | 794.00 |
| 07/10/2026 21:53 | 40 | 794.00 |
| 07/10/2026 21:53 | 1 | 794.00 |
| 07/10/2026 21:53 | 10 | 794.01 |
| 07/10/2026 21:53 | 10 | 794.01 |
| 07/10/2026 21:53 | 1 | 794.01 |
| 07/10/2026 21:53 | 1 | 794.17 |
| 07/10/2026 21:53 | 7 | 794.50 |
| 07/10/2026 21:53 | 6 | 794.50 |
| 07/10/2026 21:53 | 1 | 794.87 |
| 07/10/2026 21:53 | 1 | 794.85 |
| 07/10/2026 21:53 | 1 | 794.50 |
| 07/10/2026 21:53 | 1 | 794.50 |
| 07/10/2026 21:53 | 1 | 794.655 |
| 07/10/2026 21:53 | 1 | 794.655 |
| 07/10/2026 21:53 | 10 | 794.70 |
| 07/10/2026 21:53 | 11 | 794.70 |
| 07/10/2026 21:53 | 1 | 794.75 |
| 07/10/2026 21:53 | 4 | 794.75 |
| 07/10/2026 21:53 | 5 | 794.75 |
| 07/10/2026 21:53 | 23 | 794.75 |
| 07/10/2026 21:53 | 1 | 794.70 |
| 07/10/2026 21:53 | 14 | 794.70 |
| 07/10/2026 21:53 | 12 | 794.70 |
| 07/10/2026 21:53 | 13 | 794.70 |
| 07/10/2026 21:53 | 28 | 794.70 |
| 07/10/2026 21:53 | 16 | 794.18 |
| 07/10/2026 21:53 | 24 | 794.18 |
| 07/10/2026 21:53 | 20 | 794.19 |
| 07/10/2026 21:53 | 8 | 794.18 |
| 07/10/2026 21:53 | 82 | 794.09 |
| 07/10/2026 21:53 | 8 | 794.09 |
| 07/10/2026 21:53 | 25 | 794.12 |
| 07/10/2026 21:53 | 21 | 794.18 |
| 07/10/2026 21:53 | 10 | 794.17 |
| 07/10/2026 21:53 | 43 | 794.18 |
| 07/10/2026 21:53 | 96 | 794.18 |
| 07/10/2026 21:53 | 12 | 794.18 |
| 07/10/2026 21:53 | 11 | 794.18 |
| 07/10/2026 21:53 | 80 | 794.18 |
| 07/10/2026 21:53 | 40 | 794.17 |
| 07/10/2026 21:53 | 80 | 794.17 |
| 07/10/2026 21:53 | 80 | 794.02 |
| 07/10/2026 21:53 | 57 | 794.03 |
| 07/10/2026 21:53 | 24 | 793.97 |
| 07/10/2026 21:53 | 16 | 793.99 |
| 07/10/2026 21:53 | 24 | 793.99 |
| 07/10/2026 21:53 | 97 | 794.00 |
| 07/10/2026 21:53 | 3 | 794.00 |
| 07/10/2026 21:53 | 1 | 794.01 |
| 07/10/2026 21:53 | 5 | 794.02 |
| 07/10/2026 21:53 | 8 | 794.02 |
| 07/10/2026 21:53 | 100 | 794.03 |
| 07/10/2026 21:53 | 37 | 794.03 |
| 07/10/2026 21:53 | 13 | 794.03 |
| 07/10/2026 21:53 | 20 | 794.50 |
| 07/10/2026 21:53 | 10 | 794.375 |
| 07/10/2026 21:53 | 1 | 794.64 |
| 07/10/2026 21:53 | 23 | 794.62 |
| 07/10/2026 21:52 | 15 | 794.36 |
| 07/10/2026 21:52 | 25 | 794.36 |
| 07/10/2026 21:52 | 20 | 794.37 |
| 07/10/2026 21:52 | 40 | 794.36 |
| 07/10/2026 21:52 | 9 | 794.36 |
| 07/10/2026 21:52 | 13 | 794.20 |
| 07/10/2026 21:52 | 48 | 794.20 |
| 07/10/2026 21:52 | 14 | 794.20 |
| 07/10/2026 21:52 | 10 | 794.20 |
| 07/10/2026 21:52 | 14 | 794.37 |
| 07/10/2026 21:52 | 10 | 794.37 |
| 07/10/2026 21:52 | 75 | 794.37 |
| 07/10/2026 21:52 | 15 | 794.37 |
| 07/10/2026 21:52 | 60 | 794.38 |
| 07/10/2026 21:52 | 51 | 794.38 |
| 07/10/2026 21:52 | 24 | 794.40 |
| 07/10/2026 21:52 | 9 | 794.42 |
| 07/10/2026 21:52 | 15 | 794.42 |
| 07/10/2026 21:52 | 9 | 794.38 |
| 07/10/2026 21:52 | 5 | 794.39 |
| 07/10/2026 21:52 | 3 | 794.39 |
| 07/10/2026 21:52 | 2 | 794.39 |
| 07/10/2026 21:52 | 16 | 794.39 |
| 07/10/2026 21:52 | 23 | 794.54 |
| 07/10/2026 21:52 | 1 | 794.70 |
| 07/10/2026 21:52 | 1 | 794.70 |
| 07/10/2026 21:52 | 20 | 794.70 |
| 07/10/2026 21:52 | 53 | 794.70 |
| 07/10/2026 21:52 | 4 | 794.70 |
| 07/10/2026 21:52 | 40 | 794.70 |
| 07/10/2026 21:52 | 3 | 794.99 |
| 07/10/2026 21:52 | 1 | 794.99 |
| 07/10/2026 21:52 | 9 | 794.70 |
| 07/10/2026 21:52 | 7 | 794.60 |
| 07/10/2026 21:51 | 1 | 794.88 |
| 07/10/2026 21:51 | 2 | 794.69 |
| 07/10/2026 21:51 | 10 | 794.675 |
| 07/10/2026 21:51 | 40 | 794.675 |
| 07/10/2026 21:51 | 14 | 794.30 |
| 07/10/2026 21:51 | 1 | 794.31 |
| 07/10/2026 21:51 | 25 | 794.32 |
| 07/10/2026 21:51 | 7 | 794.23 |
| 07/10/2026 21:51 | 3 | 794.23 |
| 07/10/2026 21:51 | 1 | 794.22 |
| 07/10/2026 21:51 | 10 | 794.22 |
| 07/10/2026 21:51 | 10 | 794.22 |
| 07/10/2026 21:51 | 10 | 794.22 |
| 07/10/2026 21:51 | 10 | 794.22 |
| 07/10/2026 21:51 | 10 | 794.22 |
| 07/10/2026 21:51 | 25 | 793.995 |
| 07/10/2026 21:51 | 5 | 793.995 |
| 07/10/2026 21:51 | 4 | 794.00 |
| 07/10/2026 21:51 | 1 | 794.00 |
| 07/10/2026 21:51 | 34 | 794.16 |
| 07/10/2026 21:51 | 5 | 794.24 |
| 07/10/2026 21:51 | 7 | 794.24 |
| 07/10/2026 21:51 | 23 | 794.24 |
| 07/10/2026 21:51 | 7 | 794.25 |
| 07/10/2026 21:51 | 6 | 794.25 |
| 07/10/2026 21:51 | 1 | 794.25 |
| 07/10/2026 21:51 | 2 | 794.63 |
| 07/10/2026 21:51 | 40 | 794.54 |
| 07/10/2026 21:51 | 11 | 794.26 |
| 07/10/2026 21:51 | 3 | 794.39 |
| 07/10/2026 21:51 | 4 | 794.44 |
| 07/10/2026 21:51 | 16 | 794.44 |
| 07/10/2026 21:51 | 1 | 794.44 |
| 07/10/2026 21:51 | 1 | 794.46 |
| 07/10/2026 21:51 | 1 | 794.48 |
| 07/10/2026 21:51 | 26 | 794.48 |
| 07/10/2026 21:51 | 6 | 794.48 |
| 07/10/2026 21:51 | 1 | 794.48 |
| 07/10/2026 21:51 | 43 | 794.48 |
| 07/10/2026 21:51 | 34 | 794.49 |
| 07/10/2026 21:51 | 25 | 794.49 |
| 07/10/2026 21:51 | 1 | 794.49 |
| 07/10/2026 21:51 | 5 | 794.49 |
| 07/10/2026 21:51 | 6 | 794.49 |
| 07/10/2026 21:51 | 1 | 794.49 |
| 07/10/2026 21:51 | 50 | 794.87 |
| 07/10/2026 21:51 | 100 | 794.87 |
| 07/10/2026 21:51 | 1 | 795.10 |
| 07/10/2026 21:51 | 10 | 794.91 |
| 07/10/2026 21:51 | 1 | 795.02 |
| 07/10/2026 21:51 | 35 | 795.065 |
| 07/10/2026 21:51 | 5 | 795.065 |
| 07/10/2026 21:51 | 5 | 795.02 |
| 07/10/2026 21:51 | 40 | 795.02 |
| 07/10/2026 21:51 | 4 | 795.02 |
| 07/10/2026 21:51 | 10 | 795.02 |
| 07/10/2026 21:51 | 14 | 795.02 |
| 07/10/2026 21:51 | 40 | 795.02 |
| 07/10/2026 21:51 | 6 | 795.02 |
| 07/10/2026 21:51 | 14 | 795.01 |
| 07/10/2026 21:51 | 2 | 795.00 |
| 07/10/2026 21:50 | 2 | 794.57 |
| 07/10/2026 21:50 | 3 | 794.59 |
| 07/10/2026 21:50 | 4 | 794.59 |
| 07/10/2026 21:50 | 4 | 794.58 |
| 07/10/2026 21:50 | 100 | 794.39 |
| 07/10/2026 21:50 | 40 | 794.39 |
| 07/10/2026 21:50 | 10 | 794.40 |
| 07/10/2026 21:50 | 1 | 794.40 |
| 07/10/2026 21:50 | 3 | 794.40 |
| 07/10/2026 21:50 | 1 | 794.40 |
| 07/10/2026 21:50 | 1 | 794.40 |
| 07/10/2026 21:50 | 24 | 794.40 |
| 07/10/2026 21:50 | 43 | 794.40 |
| 07/10/2026 21:50 | 1 | 794.40 |
| 07/10/2026 21:50 | 100 | 794.41 |
| 07/10/2026 21:50 | 25 | 794.51 |
| 07/10/2026 21:50 | 38 | 794.69 |
| 07/10/2026 21:50 | 72 | 794.37 |
| 07/10/2026 21:50 | 50 | 794.645 |
| 07/10/2026 21:50 | 5 | 794.645 |
| 07/10/2026 21:50 | 5 | 794.55 |
| 07/10/2026 21:50 | 10 | 794.55 |
| 07/10/2026 21:50 | 95 | 794.57 |
| 07/10/2026 21:50 | 40 | 794.57 |
| 07/10/2026 21:50 | 5 | 794.58 |
| 07/10/2026 21:50 | 12 | 794.60 |
| 07/10/2026 21:50 | 56 | 794.60 |
| 07/10/2026 21:50 | 10 | 794.55 |
| 07/10/2026 21:50 | 40 | 794.58 |
| 07/10/2026 21:50 | 25 | 794.58 |
| 07/10/2026 21:50 | 1 | 794.58 |
| 07/10/2026 21:50 | 1 | 794.58 |
| 07/10/2026 21:50 | 1 | 794.58 |
| 07/10/2026 21:50 | 1 | 794.58 |
| 07/10/2026 21:50 | 1 | 794.58 |
| 07/10/2026 21:50 | 2 | 794.58 |
| 07/10/2026 21:50 | 2 | 794.58 |
| 07/10/2026 21:50 | 3 | 794.58 |
| 07/10/2026 21:50 | 3 | 794.58 |
| 07/10/2026 21:50 | 4 | 794.58 |
| 07/10/2026 21:50 | 3 | 794.65 |
| 07/10/2026 21:50 | 14 | 794.71 |
| 07/10/2026 21:50 | 25 | 794.75 |
| 07/10/2026 21:50 | 3 | 795.00 |
| 07/10/2026 21:50 | 5 | 795.00 |
| 07/10/2026 21:50 | 3 | 795.00 |
| 07/10/2026 21:50 | 4 | 795.00 |
| 07/10/2026 21:50 | 1 | 795.26 |
| 07/10/2026 21:50 | 2 | 795.04 |
| 07/10/2026 21:50 | 9 | 795.22 |
| 07/10/2026 21:50 | 10 | 795.06 |
| 07/10/2026 21:50 | 30 | 795.06 |
| 07/10/2026 21:50 | 50 | 795.06 |
| 07/10/2026 21:50 | 8 | 795.07 |
| 07/10/2026 21:50 | 7 | 795.10 |
| 07/10/2026 21:50 | 2 | 795.16 |
| 07/10/2026 21:50 | 2 | 795.18 |
| 07/10/2026 21:50 | 1 | 795.22 |
| 07/10/2026 21:50 | 1 | 795.30 |
| 07/10/2026 21:50 | 7 | 795.30 |
| 07/10/2026 21:50 | 3 | 795.30 |
| 07/10/2026 21:50 | 1 | 795.31 |
| 07/10/2026 21:50 | 20 | 795.435 |
| 07/10/2026 21:50 | 1 | 795.435 |
| 07/10/2026 21:50 | 4 | 795.435 |
| 07/10/2026 21:50 | 20 | 795.435 |
| 07/10/2026 21:50 | 40 | 795.435 |
| 07/10/2026 21:50 | 1 | 795.44 |
| 07/10/2026 21:50 | 8 | 795.71 |
| 07/10/2026 21:50 | 100 | 795.96 |
| 07/10/2026 21:50 | 2 | 796.22 |
| 07/10/2026 21:50 | 11 | 796.22 |
| 07/10/2026 21:50 | 40 | 796.27 |
| 07/10/2026 21:50 | 18 | 796.22 |
| 07/10/2026 21:50 | 5 | 796.22 |
| 07/10/2026 21:50 | 35 | 796.22 |
| 07/10/2026 21:50 | 16 | 796.22 |
| 07/10/2026 21:50 | 4 | 796.18 |
| 07/10/2026 21:50 | 40 | 796.18 |
| 07/10/2026 21:50 | 2 | 796.01 |
| 07/10/2026 21:50 | 1 | 796.01 |
| 07/10/2026 21:50 | 5 | 796.01 |
| 07/10/2026 21:50 | 40 | 795.97 |
| 07/10/2026 21:50 | 10 | 795.80 |
| 07/10/2026 21:50 | 74 | 795.80 |
| 07/10/2026 21:50 | 6 | 795.80 |
| 07/10/2026 21:50 | 4 | 795.97 |
| 07/10/2026 21:50 | 5 | 795.96 |
| 07/10/2026 21:50 | 5 | 795.96 |
| 07/10/2026 21:50 | 10 | 795.96 |
| 07/10/2026 21:50 | 2 | 795.97 |
| 07/10/2026 21:50 | 3 | 795.97 |
| 07/10/2026 21:50 | 1 | 795.97 |
| 07/10/2026 21:50 | 5 | 795.97 |
| 07/10/2026 21:50 | 24 | 795.97 |
| 07/10/2026 21:50 | 8 | 796.33 |
| 07/10/2026 21:50 | 2 | 796.33 |
| 07/10/2026 21:50 | 1 | 796.79 |
| 07/10/2026 21:50 | 10 | 796.79 |
| 07/10/2026 21:50 | 1 | 796.69 |
| 07/10/2026 21:50 | 9 | 796.50 |
| 07/10/2026 21:50 | 5 | 796.50 |
| 07/10/2026 21:50 | 10 | 796.24 |
| 07/10/2026 21:50 | 10 | 796.21 |
| 07/10/2026 21:50 | 1 | 796.00 |
| 07/10/2026 21:50 | 5 | 796.00 |
| 07/10/2026 21:50 | 26 | 795.81 |
| 07/10/2026 21:50 | 1 | 795.77 |
| 07/10/2026 21:50 | 10 | 795.68 |
| 07/10/2026 21:50 | 38 | 795.68 |
| 07/10/2026 21:50 | 1 | 795.68 |
| 07/10/2026 21:50 | 8 | 795.63 |
| 07/10/2026 21:50 | 1 | 795.68 |
| 07/10/2026 21:50 | 1 | 795.63 |
| 07/10/2026 21:50 | 16 | 795.63 |
| 07/10/2026 21:50 | 40 | 795.63 |
| 07/10/2026 21:50 | 84 | 795.60 |
| 07/10/2026 21:50 | 10 | 795.60 |
| 07/10/2026 21:50 | 6 | 795.60 |
| 07/10/2026 21:49 | 38 | 795.36 |
| 07/10/2026 21:49 | 75 | 795.36 |
| 07/10/2026 21:49 | 10 | 795.36 |
| 07/10/2026 21:49 | 100 | 795.36 |
| 07/10/2026 21:49 | 25 | 795.41 |
| 07/10/2026 21:49 | 24 | 795.50 |
| 07/10/2026 21:49 | 1 | 795.50 |
| 07/10/2026 21:49 | 10 | 795.50 |
| 07/10/2026 21:49 | 10 | 795.50 |
| 07/10/2026 21:49 | 100 | 795.50 |
| 07/10/2026 21:49 | 25 | 795.49 |
| 07/10/2026 21:49 | 1 | 795.61 |
| 07/10/2026 21:49 | 1 | 795.46 |
| 07/10/2026 21:49 | 21 | 795.46 |
| 07/10/2026 21:49 | 8 | 795.46 |
| 07/10/2026 21:49 | 1 | 795.46 |
| 07/10/2026 21:49 | 11 | 795.17 |
| 07/10/2026 21:49 | 10 | 795.17 |
| 07/10/2026 21:49 | 13 | 795.155 |
| 07/10/2026 21:49 | 8 | 795.155 |
| 07/10/2026 21:49 | 1 | 795.41 |
| 07/10/2026 21:49 | 1 | 795.15 |
| 07/10/2026 21:49 | 13 | 795.32 |
| 07/10/2026 21:49 | 100 | 795.36 |
| 07/10/2026 21:49 | 1 | 795.36 |
| 07/10/2026 21:49 | 1 | 795.55 |
| 07/10/2026 21:49 | 1 | 795.36 |
| 07/10/2026 21:49 | 9 | 795.36 |
| 07/10/2026 21:49 | 11 | 795.55 |
| 07/10/2026 21:49 | 20 | 795.49 |
| 07/10/2026 21:49 | 18 | 795.41 |
| 07/10/2026 21:49 | 100 | 795.41 |
| 07/10/2026 21:49 | 42 | 795.41 |
| 07/10/2026 21:49 | 4 | 795.37 |
| 07/10/2026 21:49 | 82 | 795.24 |
| 07/10/2026 21:48 | 9 | 795.04 |
| 07/10/2026 21:48 | 1 | 795.04 |
| 07/10/2026 21:48 | 14 | 795.04 |
| 07/10/2026 21:48 | 200 | 795.04 |
| 07/10/2026 21:48 | 40 | 794.95 |
| 07/10/2026 21:48 | 9 | 794.83 |
| 07/10/2026 21:48 | 1 | 794.83 |
| 07/10/2026 21:48 | 23 | 794.83 |
| 07/10/2026 21:48 | 160 | 794.83 |
| 07/10/2026 21:48 | 10 | 794.52 |
| 07/10/2026 21:48 | 9 | 794.505 |
| 07/10/2026 21:48 | 41 | 794.505 |
| 07/10/2026 21:48 | 5 | 794.68 |
| 07/10/2026 21:48 | 15 | 794.68 |
| 07/10/2026 21:48 | 1 | 794.80 |
| 07/10/2026 21:48 | 40 | 794.81 |
| 07/10/2026 21:48 | 50 | 795.03 |
| 07/10/2026 21:48 | 39 | 795.03 |
| 07/10/2026 21:48 | 20 | 795.03 |
| 07/10/2026 21:48 | 1 | 795.22 |
| 07/10/2026 21:48 | 10 | 795.26 |
| 07/10/2026 21:48 | 96 | 795.26 |
| 07/10/2026 21:48 | 1 | 795.26 |
| 07/10/2026 21:48 | 3 | 795.26 |
| 07/10/2026 21:48 | 20 | 795.26 |
| 07/10/2026 21:48 | 10 | 795.21 |
| 07/10/2026 21:48 | 19 | 795.03 |
| 07/10/2026 21:48 | 70 | 794.82 |
| 07/10/2026 21:48 | 9 | 794.89 |
| 07/10/2026 21:48 | 4 | 794.90 |
| 07/10/2026 21:48 | 10 | 794.90 |
| 07/10/2026 21:48 | 10 | 794.91 |
| 07/10/2026 21:48 | 1 | 794.91 |
| 07/10/2026 21:48 | 2 | 794.94 |
| 07/10/2026 21:48 | 8 | 795.03 |
| 07/10/2026 21:48 | 1 | 795.03 |
| 07/10/2026 21:48 | 1 | 795.03 |
| 07/10/2026 21:48 | 15 | 795.155 |
| 07/10/2026 21:48 | 100 | 795.10 |
| 07/10/2026 21:48 | 2 | 795.26 |
| 07/10/2026 21:48 | 2 | 795.26 |
| 07/10/2026 21:48 | 2 | 795.21 |
| 07/10/2026 21:48 | 1 | 795.21 |
| 07/10/2026 21:48 | 11 | 795.21 |
| 07/10/2026 21:47 | 12 | 795.01 |
| 07/10/2026 21:47 | 3 | 795.00 |
| 07/10/2026 21:47 | 5 | 794.86 |
| 07/10/2026 21:47 | 15 | 794.86 |
| 07/10/2026 21:47 | 1 | 794.82 |
| 07/10/2026 21:47 | 40 | 794.82 |
| 07/10/2026 21:47 | 25 | 794.61 |
| 07/10/2026 21:47 | 15 | 794.62 |
| 07/10/2026 21:47 | 5 | 794.63 |
| 07/10/2026 21:47 | 4 | 794.63 |
| 07/10/2026 21:47 | 29 | 794.64 |
| 07/10/2026 21:47 | 71 | 794.64 |
| 07/10/2026 21:47 | 18 | 794.82 |
| 07/10/2026 21:47 | 25 | 794.82 |
| 07/10/2026 21:47 | 10 | 794.82 |
| 07/10/2026 21:47 | 4 | 794.64 |
| 07/10/2026 21:47 | 4 | 794.64 |
| 07/10/2026 21:47 | 4 | 794.64 |
| 07/10/2026 21:47 | 4 | 794.64 |
| 07/10/2026 21:47 | 4 | 794.64 |
| 07/10/2026 21:47 | 35 | 794.71 |
| 07/10/2026 21:47 | 10 | 794.76 |
| 07/10/2026 21:47 | 1 | 794.76 |
| 07/10/2026 21:47 | 1 | 794.82 |
| 07/10/2026 21:47 | 7 | 794.63 |
| 07/10/2026 21:47 | 1 | 794.63 |
| 07/10/2026 21:47 | 10 | 794.63 |
| 07/10/2026 21:47 | 19 | 794.63 |
| 07/10/2026 21:47 | 16 | 795.08 |
| 07/10/2026 21:47 | 129 | 795.08 |
| 07/10/2026 21:47 | 71 | 795.08 |
| 07/10/2026 21:47 | 29 | 795.08 |
| 07/10/2026 21:47 | 40 | 795.08 |
| 07/10/2026 21:47 | 4 | 795.08 |
| 07/10/2026 21:47 | 8 | 795.07 |
| 07/10/2026 21:47 | 9 | 795.06 |
| 07/10/2026 21:47 | 1 | 795.06 |
| 07/10/2026 21:47 | 5 | 795.06 |
| 07/10/2026 21:47 | 10 | 795.05 |
| 07/10/2026 21:47 | 10 | 795.04 |
| 07/10/2026 21:47 | 10 | 795.03 |
| 07/10/2026 21:47 | 10 | 795.03 |
| 07/10/2026 21:47 | 60 | 794.66 |
| 07/10/2026 21:47 | 10 | 794.63 |
| 07/10/2026 21:47 | 18 | 794.50 |
| 07/10/2026 21:47 | 25 | 794.52 |
| 07/10/2026 21:47 | 10 | 794.61 |
| 07/10/2026 21:47 | 1 | 794.90 |
| 07/10/2026 21:47 | 5 | 794.93 |
| 07/10/2026 21:47 | 5 | 794.98 |
| 07/10/2026 21:47 | 75 | 794.98 |
| 07/10/2026 21:47 | 2 | 795.00 |
| 07/10/2026 21:47 | 1 | 795.00 |
| 07/10/2026 21:47 | 7 | 795.03 |
| 07/10/2026 21:47 | 2 | 795.12 |
| 07/10/2026 21:47 | 30 | 795.13 |
| 07/10/2026 21:47 | 5 | 795.14 |
| 07/10/2026 21:47 | 50 | 795.15 |
| 07/10/2026 21:47 | 1 | 795.45 |
| 07/10/2026 21:47 | 1 | 795.45 |
| 07/10/2026 21:47 | 1 | 795.45 |
| 07/10/2026 21:47 | 38 | 795.46 |
| 07/10/2026 21:47 | 15 | 795.46 |
| 07/10/2026 21:47 | 10 | 795.45 |
| 07/10/2026 21:47 | 1 | 795.14 |
| 07/10/2026 21:47 | 2 | 795.14 |
| 07/10/2026 21:47 | 35 | 795.43 |
| 07/10/2026 21:47 | 3 | 795.43 |
| 07/10/2026 21:47 | 1 | 795.43 |
| 07/10/2026 21:47 | 39 | 795.44 |
| 07/10/2026 21:47 | 39 | 795.44 |
| 07/10/2026 21:47 | 3 | 795.69 |
| 07/10/2026 21:47 | 1 | 795.69 |
| 07/10/2026 21:47 | 3 | 795.72 |
| 07/10/2026 21:47 | 40 | 795.72 |
| 07/10/2026 21:47 | 7 | 795.78 |
| 07/10/2026 21:47 | 1 | 795.78 |
| 07/10/2026 21:47 | 25 | 796.08 |
| 07/10/2026 21:47 | 100 | 796.08 |
| 07/10/2026 21:46 | 25 | 795.96 |
| 07/10/2026 21:46 | 10 | 795.99 |
| 07/10/2026 21:46 | 50 | 795.99 |
| 07/10/2026 21:46 | 3 | 796.00 |
| 07/10/2026 21:46 | 1 | 796.00 |
| 07/10/2026 21:46 | 20 | 796.00 |
| 07/10/2026 21:46 | 4 | 796.04 |
| 07/10/2026 21:46 | 4 | 796.04 |
| 07/10/2026 21:46 | 19 | 796.16 |
| 07/10/2026 21:46 | 10 | 796.16 |
| 07/10/2026 21:46 | 1 | 796.16 |
| 07/10/2026 21:46 | 7 | 796.17 |
| 07/10/2026 21:46 | 2 | 796.17 |
| 07/10/2026 21:46 | 8 | 796.17 |
| 07/10/2026 21:46 | 14 | 796.18 |
| 07/10/2026 21:46 | 3 | 796.18 |
| 07/10/2026 21:46 | 30 | 796.18 |
| 07/10/2026 21:46 | 5 | 796.18 |
| 07/10/2026 21:46 | 28 | 796.18 |
| 07/10/2026 21:46 | 2 | 796.23 |
| 07/10/2026 21:46 | 30 | 796.28 |
| 07/10/2026 21:46 | 2 | 796.28 |
| 07/10/2026 21:46 | 38 | 796.28 |
| 07/10/2026 21:46 | 12 | 796.28 |
| 07/10/2026 21:46 | 1 | 796.29 |
| 07/10/2026 21:46 | 2 | 796.42 |
| 07/10/2026 21:46 | 1 | 796.49 |
| 07/10/2026 21:46 | 4 | 796.52 |
| 07/10/2026 21:46 | 34 | 796.52 |
| 07/10/2026 21:46 | 2 | 796.80 |
| 07/10/2026 21:46 | 1 | 796.80 |
| 07/10/2026 21:46 | 12 | 796.80 |
| 07/10/2026 21:46 | 20 | 796.80 |
| 07/10/2026 21:46 | 5 | 796.80 |
| 07/10/2026 21:46 | 1 | 796.80 |
| 07/10/2026 21:46 | 7 | 796.80 |
| 07/10/2026 21:46 | 7 | 796.72 |
| 07/10/2026 21:46 | 29 | 796.72 |
| 07/10/2026 21:46 | 29 | 796.72 |
| 07/10/2026 21:46 | 6 | 796.72 |
| 07/10/2026 21:46 | 3 | 796.72 |
| 07/10/2026 21:46 | 2 | 796.72 |
| 07/10/2026 21:46 | 7 | 796.74 |
| 07/10/2026 21:46 | 1 | 796.74 |
| 07/10/2026 21:46 | 25 | 797.01 |
| 07/10/2026 21:46 | 6 | 796.86 |
| 07/10/2026 21:46 | 8 | 797.00 |
| 07/10/2026 21:46 | 9 | 796.86 |
| 07/10/2026 21:46 | 11 | 797.00 |
| 07/10/2026 21:46 | 1 | 796.975 |
| 07/10/2026 21:46 | 10 | 796.975 |
| 07/10/2026 21:46 | 9 | 796.90 |
| 07/10/2026 21:46 | 9 | 796.90 |
| 07/10/2026 21:46 | 7 | 797.00 |
| 07/10/2026 21:46 | 38 | 797.00 |
| 07/10/2026 21:46 | 577 | 797.00 |
| 07/10/2026 21:46 | 8 | 796.99 |
| 07/10/2026 21:46 | 30 | 796.95 |
| 07/10/2026 21:46 | 5 | 796.77 |
| 07/10/2026 21:46 | 39 | 796.77 |
| 07/10/2026 21:46 | 1 | 796.77 |
| 07/10/2026 21:46 | 10 | 796.77 |
| 07/10/2026 21:46 | 40 | 796.74 |
| 07/10/2026 21:46 | 3 | 796.74 |
| 07/10/2026 21:46 | 37 | 796.74 |
| 07/10/2026 21:46 | 2 | 796.74 |
| 07/10/2026 21:46 | 1 | 796.74 |
| 07/10/2026 21:46 | 4 | 796.81 |
| 07/10/2026 21:46 | 1 | 796.81 |
| 07/10/2026 21:46 | 17 | 796.81 |
| 07/10/2026 21:46 | 23 | 796.81 |
| 07/10/2026 21:46 | 6 | 796.86 |
| 07/10/2026 21:46 | 15 | 796.98 |
| 07/10/2026 21:46 | 16 | 797.05 |
| 07/10/2026 21:46 | 40 | 797.05 |
| 07/10/2026 21:46 | 5 | 797.40 |
| 07/10/2026 21:46 | 10 | 797.38 |
| 07/10/2026 21:46 | 5 | 797.22 |
| 07/10/2026 21:46 | 4 | 797.22 |
| 07/10/2026 21:46 | 20 | 797.00 |
| 07/10/2026 21:46 | 24 | 797.00 |
| 07/10/2026 21:46 | 2 | 797.04 |
| 07/10/2026 21:46 | 21 | 797.04 |
| 07/10/2026 21:46 | 38 | 797.04 |
| 07/10/2026 21:46 | 40 | 797.04 |
| 07/10/2026 21:46 | 100 | 797.05 |
| 07/10/2026 21:46 | 100 | 797.05 |
| 07/10/2026 21:46 | 100 | 797.13 |
| 07/10/2026 21:46 | 1 | 797.26 |
| 07/10/2026 21:46 | 8 | 797.71 |
| 07/10/2026 21:46 | 2 | 797.46 |
| 07/10/2026 21:46 | 75 | 797.38 |
| 07/10/2026 21:46 | 21 | 797.455 |
| 07/10/2026 21:46 | 1 | 797.44 |
| 07/10/2026 21:46 | 10 | 797.19 |
| 07/10/2026 21:46 | 1 | 797.42 |
| 07/10/2026 21:46 | 1 | 797.08 |
| 07/10/2026 21:46 | 17 | 797.34 |
| 07/10/2026 21:45 | 1 | 797.42 |
| 07/10/2026 21:45 | 6 | 797.20 |
| 07/10/2026 21:45 | 24 | 797.20 |
| 07/10/2026 21:45 | 2 | 797.20 |
| 07/10/2026 21:45 | 20 | 797.26 |
| 07/10/2026 21:45 | 20 | 797.26 |
| 07/10/2026 21:45 | 38 | 797.27 |
| 07/10/2026 21:45 | 40 | 797.28 |
| 07/10/2026 21:45 | 18 | 797.66 |
| 07/10/2026 21:45 | 10 | 797.655 |
| 07/10/2026 21:45 | 8 | 797.52 |
| 07/10/2026 21:45 | 5 | 797.62 |
| 07/10/2026 21:45 | 7 | 797.62 |
| 07/10/2026 21:45 | 5 | 797.62 |
| 07/10/2026 21:45 | 2 | 797.62 |
| 07/10/2026 21:45 | 8 | 797.54 |
| 07/10/2026 21:45 | 8 | 797.58 |
| 07/10/2026 21:45 | 5 | 797.58 |
| 07/10/2026 21:45 | 1 | 797.58 |
| 07/10/2026 21:45 | 1 | 797.58 |
| 07/10/2026 21:45 | 19 | 797.58 |
| 07/10/2026 21:45 | 4 | 797.58 |
| 07/10/2026 21:45 | 46 | 797.58 |
| 07/10/2026 21:45 | 11 | 797.71 |
| 07/10/2026 21:45 | 1 | 797.73 |
| 07/10/2026 21:45 | 2 | 797.73 |
| 07/10/2026 21:45 | 120 | 797.76 |
| 07/10/2026 21:45 | 40 | 797.76 |
| 07/10/2026 21:45 | 19 | 797.77 |
| 07/10/2026 21:45 | 35 | 798.09 |
| 07/10/2026 21:45 | 20 | 798.05 |
| 07/10/2026 21:45 | 34 | 798.55 |
| 07/10/2026 21:45 | 10 | 798.54 |
| 07/10/2026 21:45 | 40 | 798.37 |
| 07/10/2026 21:45 | 36 | 798.38 |
| 07/10/2026 21:45 | 2 | 798.38 |
| 07/10/2026 21:45 | 100 | 798.76 |
| 07/10/2026 21:45 | 75 | 799.00 |
| 07/10/2026 21:45 | 26 | 798.80 |
| 07/10/2026 21:45 | 1 | 798.78 |
| 07/10/2026 21:45 | 14 | 798.81 |
| 07/10/2026 21:45 | 10 | 799.05 |
| 07/10/2026 21:45 | 1 | 799.01 |
| 07/10/2026 21:45 | 1 | 799.00 |
| 07/10/2026 21:45 | 1 | 799.00 |
| 07/10/2026 21:45 | 6 | 799.00 |
| 07/10/2026 21:45 | 1 | 799.00 |
| 07/10/2026 21:45 | 3 | 799.00 |
| 07/10/2026 21:45 | 1 | 799.00 |
| 07/10/2026 21:45 | 10 | 799.00 |
| 07/10/2026 21:45 | 1 | 799.00 |
| 07/10/2026 21:45 | 2 | 799.00 |
| 07/10/2026 21:45 | 1 | 799.00 |
| 07/10/2026 21:45 | 5 | 799.00 |
| 07/10/2026 21:45 | 1 | 799.00 |
| 07/10/2026 21:45 | 10 | 799.00 |
| 07/10/2026 21:45 | 1 | 799.00 |
| 07/10/2026 21:45 | 9 | 798.96 |
| 07/10/2026 21:45 | 17 | 798.96 |
| 07/10/2026 21:45 | 1 | 798.95 |
| 07/10/2026 21:45 | 8 | 798.88 |
| 07/10/2026 21:45 | 1 | 798.88 |
| 07/10/2026 21:45 | 11 | 798.88 |
| 07/10/2026 21:45 | 4 | 798.88 |
| 07/10/2026 21:45 | 2 | 798.85 |
| 07/10/2026 21:45 | 4 | 798.71 |
| 07/10/2026 21:45 | 1 | 798.65 |
| 07/10/2026 21:45 | 1 | 798.61 |
| 07/10/2026 21:45 | 3 | 798.58 |
| 07/10/2026 21:45 | 4 | 798.58 |
| 07/10/2026 21:45 | 33 | 798.58 |
| 07/10/2026 21:45 | 11 | 798.58 |
| 07/10/2026 21:45 | 2 | 798.58 |
| 07/10/2026 21:45 | 8 | 798.57 |
| 07/10/2026 21:45 | 10 | 798.54 |
| 07/10/2026 21:45 | 3 | 798.52 |
| 07/10/2026 21:45 | 7 | 798.52 |
| 07/10/2026 21:45 | 8 | 798.30 |
| 07/10/2026 21:45 | 2 | 798.29 |
| 07/10/2026 21:45 | 8 | 798.29 |
| 07/10/2026 21:45 | 10 | 798.27 |
| 07/10/2026 21:45 | 1 | 798.25 |
| 07/10/2026 21:45 | 1 | 798.25 |
| 07/10/2026 21:45 | 40 | 797.92 |
| 07/10/2026 21:45 | 8 | 798.00 |
| 07/10/2026 21:45 | 4 | 798.00 |
| 07/10/2026 21:45 | 4 | 797.90 |
| 07/10/2026 21:45 | 35 | 797.90 |
| 07/10/2026 21:45 | 1 | 797.90 |
| 07/10/2026 21:45 | 40 | 797.78 |
| 07/10/2026 21:45 | 10 | 797.74 |
| 07/10/2026 21:45 | 40 | 797.61 |
| 07/10/2026 21:45 | 10 | 797.61 |
| 07/10/2026 21:45 | 10 | 797.61 |
| 07/10/2026 21:45 | 2592 | 797.60 |
| 07/10/2026 21:45 | 1 | 797.60 |
| 07/10/2026 21:45 | 657 | 797.60 |
| 07/10/2026 21:45 | 8 | 797.51 |
| 07/10/2026 21:45 | 3 | 797.43 |
| 07/10/2026 21:45 | 1 | 797.36 |
| 07/10/2026 21:45 | 5 | 797.50 |
| 07/10/2026 21:45 | 2 | 797.36 |
| 07/10/2026 21:45 | 4 | 797.36 |
| 07/10/2026 21:45 | 1 | 797.36 |
| 07/10/2026 21:45 | 4 | 797.22 |
| 07/10/2026 21:45 | 1 | 797.22 |
| 07/10/2026 21:45 | 14 | 797.22 |
| 07/10/2026 21:45 | 4 | 797.44 |
| 07/10/2026 21:45 | 35 | 797.20 |
| 07/10/2026 21:45 | 1 | 797.44 |
| 07/10/2026 21:45 | 5 | 797.42 |
| 07/10/2026 21:45 | 1 | 797.20 |
| 07/10/2026 21:45 | 6 | 797.20 |
| 07/10/2026 21:45 | 1 | 797.32 |
| 07/10/2026 21:45 | 1 | 797.32 |
| 07/10/2026 21:45 | 7 | 797.32 |
| 07/10/2026 21:45 | 15 | 797.20 |
| 07/10/2026 21:45 | 3 | 797.02 |
| 07/10/2026 21:45 | 1 | 797.41 |
| 07/10/2026 21:45 | 5 | 797.41 |
| 07/10/2026 21:45 | 48 | 797.30 |
| 07/10/2026 21:45 | 5 | 797.41 |
| 07/10/2026 21:45 | 5 | 797.41 |
| 07/10/2026 21:45 | 5 | 797.41 |
| 07/10/2026 21:45 | 40 | 797.39 |
| 07/10/2026 21:45 | 40 | 797.34 |
| 07/10/2026 21:45 | 1 | 797.39 |
| 07/10/2026 21:45 | 9 | 797.39 |
| 07/10/2026 21:45 | 6 | 797.37 |
| 07/10/2026 21:45 | 1 | 797.37 |
| 07/10/2026 21:45 | 9 | 797.33 |
| 07/10/2026 21:45 | 12 | 797.33 |
| 07/10/2026 21:45 | 5 | 797.33 |
| 07/10/2026 21:45 | 4 | 797.33 |
| 07/10/2026 21:45 | 23 | 797.33 |
| 07/10/2026 21:45 | 11 | 797.33 |
| 07/10/2026 21:45 | 29 | 797.33 |
| 07/10/2026 21:45 | 47 | 797.32 |
| 07/10/2026 21:45 | 8 | 797.32 |
| 07/10/2026 21:45 | 1 | 797.32 |
| 07/10/2026 21:45 | 2 | 797.30 |
| 07/10/2026 21:45 | 1 | 797.10 |
| 07/10/2026 21:45 | 19 | 797.12 |
| 07/10/2026 21:45 | 5 | 797.12 |
| 07/10/2026 21:45 | 1 | 797.12 |
| 07/10/2026 21:45 | 17 | 797.04 |
| 07/10/2026 21:44 | 5 | 796.73 |
| 07/10/2026 21:44 | 36 | 796.73 |
| 07/10/2026 21:44 | 4 | 796.73 |
| 07/10/2026 21:44 | 67 | 796.74 |
| 07/10/2026 21:44 | 45 | 796.86 |
| 07/10/2026 21:44 | 20 | 796.77 |
| 07/10/2026 21:44 | 1 | 796.77 |
| 07/10/2026 21:44 | 3 | 796.77 |
| 07/10/2026 21:44 | 50 | 796.77 |
| 07/10/2026 21:44 | 49 | 796.77 |
| 07/10/2026 21:44 | 6 | 796.77 |
| 07/10/2026 21:44 | 5 | 796.77 |
| 07/10/2026 21:44 | 3 | 796.77 |
| 07/10/2026 21:44 | 26 | 796.77 |
| 07/10/2026 21:44 | 5 | 796.77 |
| 07/10/2026 21:44 | 16 | 796.77 |
| 07/10/2026 21:44 | 80 | 796.77 |
| 07/10/2026 21:44 | 5 | 796.79 |
| 07/10/2026 21:44 | 50 | 796.79 |
| 07/10/2026 21:44 | 100 | 796.86 |
| 07/10/2026 21:44 | 20 | 797.05 |
| 07/10/2026 21:44 | 5 | 797.05 |
| 07/10/2026 21:44 | 15 | 796.90 |
| 07/10/2026 21:44 | 100 | 796.96 |
| 07/10/2026 21:44 | 5 | 797.05 |
| 07/10/2026 21:44 | 1 | 797.28 |
| 07/10/2026 21:44 | 2 | 797.23 |
| 07/10/2026 21:44 | 4 | 797.11 |
| 07/10/2026 21:44 | 10 | 797.11 |
| 07/10/2026 21:44 | 4 | 797.11 |
| 07/10/2026 21:44 | 40 | 797.11 |
| 07/10/2026 21:44 | 20 | 797.11 |
| 07/10/2026 21:44 | 4 | 797.11 |
| 07/10/2026 21:44 | 10 | 796.92 |
| 07/10/2026 21:44 | 1 | 796.49 |
| 07/10/2026 21:44 | 2 | 796.49 |
| 07/10/2026 21:44 | 5 | 796.57 |
| 07/10/2026 21:44 | 57 | 796.96 |
| 07/10/2026 21:44 | 10 | 796.92 |
| 07/10/2026 21:44 | 10 | 796.92 |
| 07/10/2026 21:44 | 25 | 796.90 |
| 07/10/2026 21:44 | 11 | 796.46 |
| 07/10/2026 21:44 | 1 | 797.00 |
| 07/10/2026 21:43 | 1 | 796.85 |
| 07/10/2026 21:43 | 19 | 796.88 |
| 07/10/2026 21:43 | 1 | 796.72 |
| 07/10/2026 21:43 | 50 | 796.72 |
| 07/10/2026 21:43 | 37 | 796.51 |
| 07/10/2026 21:43 | 4 | 797.09 |
| 07/10/2026 21:43 | 3 | 797.00 |
| 07/10/2026 21:43 | 1 | 797.00 |
| 07/10/2026 21:43 | 10 | 797.00 |
| 07/10/2026 21:43 | 100 | 797.00 |
| 07/10/2026 21:43 | 1 | 797.00 |
| 07/10/2026 21:43 | 2 | 797.00 |
| 07/10/2026 21:43 | 1 | 797.00 |
| 07/10/2026 21:43 | 10 | 797.00 |
| 07/10/2026 21:43 | 1 | 796.94 |
| 07/10/2026 21:43 | 5 | 796.795 |
| 07/10/2026 21:42 | 1 | 796.95 |
| 07/10/2026 21:42 | 1 | 796.63 |
| 07/10/2026 21:42 | 5 | 796.60 |
| 07/10/2026 21:42 | 17 | 796.83 |
| 07/10/2026 21:42 | 16 | 796.64 |
| 07/10/2026 21:42 | 40 | 796.64 |
| 07/10/2026 21:42 | 1 | 796.64 |
| 07/10/2026 21:42 | 39 | 796.64 |
| 07/10/2026 21:42 | 1 | 796.63 |
| 07/10/2026 21:42 | 40 | 796.63 |
| 07/10/2026 21:42 | 40 | 796.63 |
| 07/10/2026 21:42 | 3 | 796.62 |
| 07/10/2026 21:42 | 18 | 796.44 |
| 07/10/2026 21:42 | 1 | 796.08 |
| 07/10/2026 21:42 | 8 | 796.08 |
| 07/10/2026 21:42 | 1 | 796.08 |
| 07/10/2026 21:42 | 40 | 796.03 |
| 07/10/2026 21:42 | 25 | 796.005 |
| 07/10/2026 21:42 | 75 | 796.005 |
| 07/10/2026 21:42 | 100 | 795.84 |
| 07/10/2026 21:42 | 75 | 795.83 |
| 07/10/2026 21:42 | 15 | 795.89 |
| 07/10/2026 21:42 | 20 | 795.86 |
| 07/10/2026 21:42 | 40 | 795.89 |
| 07/10/2026 21:42 | 40 | 795.89 |
| 07/10/2026 21:42 | 40 | 795.89 |
| 07/10/2026 21:42 | 40 | 795.89 |
| 07/10/2026 21:42 | 40 | 795.89 |
| 07/10/2026 21:42 | 14 | 795.89 |
| 07/10/2026 21:42 | 16 | 795.94 |
| 07/10/2026 21:42 | 22 | 795.94 |
| 07/10/2026 21:42 | 40 | 795.94 |
| 07/10/2026 21:42 | 22 | 795.94 |
| 07/10/2026 21:42 | 40 | 795.94 |
| 07/10/2026 21:42 | 2 | 795.75 |
| 07/10/2026 21:42 | 38 | 795.75 |
| 07/10/2026 21:42 | 6 | 795.89 |
| 07/10/2026 21:42 | 34 | 795.89 |
| 07/10/2026 21:42 | 40 | 795.89 |
| 07/10/2026 21:42 | 40 | 795.89 |
| 07/10/2026 21:42 | 40 | 795.89 |
| 07/10/2026 21:42 | 40 | 795.89 |
| 07/10/2026 21:42 | 40 | 795.89 |
| 07/10/2026 21:42 | 40 | 795.89 |
| 07/10/2026 21:42 | 2 | 795.89 |
| 07/10/2026 21:42 | 38 | 795.89 |
| 07/10/2026 21:42 | 40 | 795.89 |
| 07/10/2026 21:42 | 12 | 795.94 |
| 07/10/2026 21:42 | 40 | 796.00 |
| 07/10/2026 21:42 | 2 | 796.00 |
| 07/10/2026 21:42 | 4 | 796.00 |
| 07/10/2026 21:42 | 80 | 796.16 |
| 07/10/2026 21:42 | 28 | 796.16 |
| 07/10/2026 21:42 | 83 | 796.19 |
| 07/10/2026 21:42 | 25 | 796.24 |
| 07/10/2026 21:42 | 16 | 796.44 |
| 07/10/2026 21:42 | 24 | 796.44 |
| 07/10/2026 21:42 | 2 | 796.26 |
| 07/10/2026 21:42 | 11 | 796.43 |
| 07/10/2026 21:42 | 24 | 796.43 |
| 07/10/2026 21:42 | 40 | 796.43 |
| 07/10/2026 21:42 | 40 | 796.43 |
| 07/10/2026 21:42 | 120 | 796.44 |
| 07/10/2026 21:42 | 10 | 796.75 |
| 07/10/2026 21:42 | 6 | 796.63 |
| 07/10/2026 21:42 | 3 | 796.63 |
| 07/10/2026 21:42 | 3 | 796.63 |
| 07/10/2026 21:42 | 15 | 796.70 |
| 07/10/2026 21:42 | 3 | 796.71 |
| 07/10/2026 21:42 | 14 | 796.84 |
| 07/10/2026 21:42 | 1 | 796.84 |
| 07/10/2026 21:42 | 33 | 796.89 |
| 07/10/2026 21:42 | 2 | 797.00 |
| 07/10/2026 21:42 | 1 | 797.00 |
| 07/10/2026 21:42 | 6 | 797.11 |
| 07/10/2026 21:42 | 1 | 797.11 |
| 07/10/2026 21:42 | 1 | 797.315 |
| 07/10/2026 21:42 | 1 | 797.315 |
| 07/10/2026 21:42 | 1 | 797.315 |
| 07/10/2026 21:42 | 1 | 797.315 |
| 07/10/2026 21:42 | 25 | 797.43 |
| 07/10/2026 21:42 | 100 | 797.40 |
| 07/10/2026 21:42 | 9 | 797.24 |
| 07/10/2026 21:42 | 25 | 797.24 |
| 07/10/2026 21:42 | 50 | 797.25 |
| 07/10/2026 21:42 | 80 | 797.25 |
| 07/10/2026 21:42 | 4 | 797.69 |
| 07/10/2026 21:42 | 2 | 797.70 |
| 07/10/2026 21:42 | 1 | 798.00 |
| 07/10/2026 21:42 | 13 | 797.70 |
| 07/10/2026 21:42 | 15 | 797.82 |
| 07/10/2026 21:41 | 100 | 797.69 |
| 07/10/2026 21:41 | 40 | 798.10 |
| 07/10/2026 21:41 | 2 | 798.00 |
| 07/10/2026 21:41 | 3 | 798.00 |
| 07/10/2026 21:41 | 1 | 798.00 |
| 07/10/2026 21:41 | 2 | 798.00 |
| 07/10/2026 21:41 | 10 | 797.98 |
| 07/10/2026 21:41 | 2 | 797.94 |
| 07/10/2026 21:41 | 20 | 797.89 |
| 07/10/2026 21:41 | 23 | 797.80 |
| 07/10/2026 21:41 | 23 | 797.80 |
| 07/10/2026 21:41 | 1 | 797.80 |
| 07/10/2026 21:41 | 4 | 797.80 |
| 07/10/2026 21:41 | 10 | 797.80 |
| 07/10/2026 21:41 | 3 | 797.80 |
| 07/10/2026 21:41 | 47 | 797.79 |
| 07/10/2026 21:41 | 1 | 797.79 |
| 07/10/2026 21:41 | 1 | 797.79 |
| 07/10/2026 21:41 | 30 | 796.83 |
| 07/10/2026 21:41 | 40 | 796.99 |
| 07/10/2026 21:41 | 5 | 797.07 |
| 07/10/2026 21:41 | 1 | 797.07 |
| 07/10/2026 21:41 | 14 | 797.07 |
| 07/10/2026 21:41 | 5 | 797.07 |
| 07/10/2026 21:41 | 5 | 797.07 |
| 07/10/2026 21:41 | 3 | 797.07 |
| 07/10/2026 21:41 | 2 | 797.07 |
| 07/10/2026 21:41 | 45 | 797.08 |
| 07/10/2026 21:41 | 40 | 797.08 |
| 07/10/2026 21:41 | 1 | 797.11 |
| 07/10/2026 21:41 | 5 | 797.13 |
| 07/10/2026 21:41 | 4 | 797.44 |
| 07/10/2026 21:41 | 50 | 797.45 |
| 07/10/2026 21:41 | 1 | 797.73 |
| 07/10/2026 21:41 | 39 | 797.73 |
| 07/10/2026 21:41 | 10 | 797.73 |
| 07/10/2026 21:41 | 1 | 797.73 |
| 07/10/2026 21:41 | 1 | 797.65 |
| 07/10/2026 21:41 | 62 | 797.40 |
| 07/10/2026 21:41 | 10 | 797.60 |
| 07/10/2026 21:41 | 40 | 797.53 |
| 07/10/2026 21:41 | 10 | 797.53 |
| 07/10/2026 21:41 | 2 | 797.53 |
| 07/10/2026 21:41 | 10 | 797.52 |
| 07/10/2026 21:41 | 1 | 797.17 |
| 07/10/2026 21:41 | 40 | 796.80 |
| 07/10/2026 21:41 | 16 | 796.71 |
| 07/10/2026 21:41 | 1 | 796.71 |
| 07/10/2026 21:41 | 20 | 796.72 |
| 07/10/2026 21:41 | 23 | 796.73 |
| 07/10/2026 21:41 | 20 | 796.73 |
| 07/10/2026 21:41 | 20 | 796.73 |
| 07/10/2026 21:41 | 28 | 796.75 |
| 07/10/2026 21:41 | 40 | 796.75 |
| 07/10/2026 21:41 | 5 | 796.78 |
| 07/10/2026 21:41 | 6 | 796.79 |
| 07/10/2026 21:41 | 1 | 796.79 |
| 07/10/2026 21:41 | 20 | 796.79 |
| 07/10/2026 21:41 | 20 | 796.79 |
| 07/10/2026 21:41 | 26 | 796.80 |
| 07/10/2026 21:41 | 1 | 796.80 |
| 07/10/2026 21:41 | 49 | 796.80 |
| 07/10/2026 21:41 | 1 | 796.80 |
| 07/10/2026 21:41 | 40 | 796.80 |
| 07/10/2026 21:41 | 50 | 797.38 |
| 07/10/2026 21:41 | 50 | 797.195 |
| 07/10/2026 21:40 | 53 | 797.19 |
| 07/10/2026 21:40 | 5 | 797.29 |
| 07/10/2026 21:40 | 20 | 797.10 |
| 07/10/2026 21:40 | 10 | 796.95 |
| 07/10/2026 21:40 | 35 | 796.95 |
| 07/10/2026 21:40 | 1 | 796.95 |
| 07/10/2026 21:40 | 1 | 796.95 |
| 07/10/2026 21:40 | 3 | 796.95 |
| 07/10/2026 21:40 | 40 | 796.95 |
| 07/10/2026 21:40 | 47 | 796.94 |
| 07/10/2026 21:40 | 1 | 796.595 |
| 07/10/2026 21:40 | 6 | 796.58 |
| 07/10/2026 21:40 | 6 | 796.58 |
| 07/10/2026 21:40 | 6 | 796.61 |
| 07/10/2026 21:40 | 10 | 796.61 |
| 07/10/2026 21:40 | 5 | 797.00 |
| 07/10/2026 21:40 | 68 | 797.00 |
| 07/10/2026 21:40 | 3 | 797.15 |
| 07/10/2026 21:40 | 1 | 796.91 |
| 07/10/2026 21:40 | 200 | 797.00 |
| 07/10/2026 21:40 | 6 | 796.81 |
| 07/10/2026 21:40 | 6 | 796.81 |
| 07/10/2026 21:40 | 14 | 796.82 |
| 07/10/2026 21:40 | 3 | 797.10 |
| 07/10/2026 21:40 | 7 | 797.10 |
| 07/10/2026 21:40 | 7 | 797.00 |
| 07/10/2026 21:40 | 7 | 796.99 |
| 07/10/2026 21:40 | 13 | 796.80 |
| 07/10/2026 21:40 | 40 | 796.77 |
| 07/10/2026 21:40 | 7 | 796.80 |
| 07/10/2026 21:40 | 10 | 796.80 |
| 07/10/2026 21:39 | 8 | 796.12 |
| 07/10/2026 21:39 | 5 | 796.23 |
| 07/10/2026 21:39 | 7 | 796.28 |
| 07/10/2026 21:39 | 3 | 796.62 |
| 07/10/2026 21:39 | 40 | 796.58 |
| 07/10/2026 21:39 | 40 | 796.57 |
| 07/10/2026 21:39 | 4 | 796.57 |
| 07/10/2026 21:39 | 100 | 796.57 |
| 07/10/2026 21:39 | 4 | 796.49 |
| 07/10/2026 21:39 | 23 | 796.49 |
| 07/10/2026 21:39 | 1 | 796.12 |
| 07/10/2026 21:39 | 5 | 796.12 |
| 07/10/2026 21:39 | 6 | 795.97 |
| 07/10/2026 21:39 | 3 | 795.97 |
| 07/10/2026 21:39 | 1 | 795.97 |
| 07/10/2026 21:39 | 29 | 796.00 |
| 07/10/2026 21:39 | 1 | 796.00 |
| 07/10/2026 21:39 | 6 | 796.00 |
| 07/10/2026 21:39 | 39 | 796.00 |
| 07/10/2026 21:39 | 161 | 796.00 |
| 07/10/2026 21:39 | 100 | 796.06 |
| 07/10/2026 21:39 | 90 | 796.10 |
| 07/10/2026 21:39 | 100 | 796.11 |
| 07/10/2026 21:39 | 10 | 796.285 |
| 07/10/2026 21:39 | 40 | 796.07 |
| 07/10/2026 21:39 | 3 | 796.07 |
| 07/10/2026 21:39 | 6 | 796.07 |
| 07/10/2026 21:39 | 6 | 796.12 |
| 07/10/2026 21:39 | 6 | 796.05 |
| 07/10/2026 21:39 | 1 | 796.22 |
| 07/10/2026 21:39 | 75 | 796.20 |
| 07/10/2026 21:39 | 6 | 796.08 |
| 07/10/2026 21:39 | 14 | 796.08 |
| 07/10/2026 21:39 | 15 | 796.08 |
| 07/10/2026 21:39 | 33 | 796.10 |
| 07/10/2026 21:39 | 25 | 796.12 |
| 07/10/2026 21:39 | 26 | 796.75 |
| 07/10/2026 21:39 | 20 | 796.99 |
| 07/10/2026 21:39 | 13 | 796.87 |
| 07/10/2026 21:39 | 26 | 796.87 |
| 07/10/2026 21:39 | 10 | 796.57 |
| 07/10/2026 21:39 | 1 | 796.57 |
| 07/10/2026 21:39 | 6 | 796.52 |
| 07/10/2026 21:39 | 2 | 796.52 |
| 07/10/2026 21:39 | 48 | 796.80 |
| 07/10/2026 21:39 | 13 | 796.64 |
| 07/10/2026 21:39 | 17 | 796.66 |
| 07/10/2026 21:39 | 23 | 796.66 |
| 07/10/2026 21:39 | 1 | 796.66 |
| 07/10/2026 21:39 | 11 | 796.66 |
| 07/10/2026 21:39 | 16 | 796.66 |
| 07/10/2026 21:39 | 24 | 796.66 |
| 07/10/2026 21:39 | 12 | 796.67 |
| 07/10/2026 21:39 | 18 | 796.67 |
| 07/10/2026 21:39 | 7 | 796.67 |
| 07/10/2026 21:39 | 1 | 796.67 |
| 07/10/2026 21:39 | 22 | 796.67 |
| 07/10/2026 21:39 | 1 | 796.69 |
| 07/10/2026 21:39 | 1 | 796.69 |
| 07/10/2026 21:38 | 6 | 797.09 |
| 07/10/2026 21:38 | 1 | 797.09 |
| 07/10/2026 21:38 | 40 | 797.325 |
| 07/10/2026 21:38 | 1 | 797.11 |
| 07/10/2026 21:38 | 4 | 797.11 |
| 07/10/2026 21:38 | 40 | 797.11 |
| 07/10/2026 21:38 | 40 | 797.11 |
| 07/10/2026 21:38 | 40 | 797.10 |
| 07/10/2026 21:38 | 1 | 796.79 |
| 07/10/2026 21:38 | 7 | 797.00 |
| 07/10/2026 21:38 | 1 | 796.86 |
| 07/10/2026 21:38 | 1 | 796.92 |
| 07/10/2026 21:38 | 40 | 796.99 |
| 07/10/2026 21:38 | 10 | 796.81 |
| 07/10/2026 21:38 | 2 | 796.81 |
| 07/10/2026 21:38 | 38 | 796.81 |
| 07/10/2026 21:38 | 37 | 796.63 |
| 07/10/2026 21:38 | 3 | 796.48 |
| 07/10/2026 21:38 | 1 | 796.48 |
| 07/10/2026 21:38 | 6 | 796.48 |
| 07/10/2026 21:38 | 1 | 796.48 |
| 07/10/2026 21:38 | 20 | 796.50 |
| 07/10/2026 21:38 | 12 | 796.50 |
| 07/10/2026 21:38 | 15 | 796.50 |
| 07/10/2026 21:38 | 1 | 796.51 |
| 07/10/2026 21:38 | 3 | 796.51 |
| 07/10/2026 21:38 | 1 | 796.51 |
| 07/10/2026 21:37 | 1 | 796.80 |
| 07/10/2026 21:37 | 2 | 796.68 |
| 07/10/2026 21:37 | 5 | 796.68 |
| 07/10/2026 21:37 | 1 | 796.68 |
| 07/10/2026 21:37 | 1 | 796.68 |
| 07/10/2026 21:37 | 1 | 796.68 |
| 07/10/2026 21:37 | 5 | 796.68 |
| 07/10/2026 21:37 | 5 | 796.68 |
| 07/10/2026 21:37 | 23 | 796.81 |
| 07/10/2026 21:37 | 4 | 796.81 |
| 07/10/2026 21:37 | 40 | 796.62 |
| 07/10/2026 21:37 | 1 | 796.63 |
| 07/10/2026 21:37 | 3 | 796.62 |
| 07/10/2026 21:37 | 63 | 796.62 |
| 07/10/2026 21:37 | 24 | 796.62 |
| 07/10/2026 21:37 | 110 | 796.62 |
| 07/10/2026 21:37 | 30 | 796.51 |
| 07/10/2026 21:37 | 10 | 796.51 |
| 07/10/2026 21:37 | 40 | 796.45 |
| 07/10/2026 21:37 | 15 | 796.42 |
| 07/10/2026 21:37 | 5 | 796.42 |
| 07/10/2026 21:37 | 168 | 796.42 |
| 07/10/2026 21:37 | 32 | 796.42 |
| 07/10/2026 21:37 | 1 | 796.41 |
| 07/10/2026 21:37 | 1 | 796.09 |
| 07/10/2026 21:37 | 1 | 796.12 |
| 07/10/2026 21:37 | 1 | 796.13 |
| 07/10/2026 21:37 | 12 | 796.15 |
| 07/10/2026 21:37 | 75 | 796.30 |
| 07/10/2026 21:37 | 75 | 796.30 |
| 07/10/2026 21:37 | 5 | 796.30 |
| 07/10/2026 21:37 | 31 | 796.40 |
| 07/10/2026 21:37 | 3 | 796.40 |
| 07/10/2026 21:37 | 37 | 796.40 |
| 07/10/2026 21:37 | 26 | 796.40 |
| 07/10/2026 21:37 | 20 | 796.41 |
| 07/10/2026 21:37 | 20 | 796.56 |
| 07/10/2026 21:37 | 1 | 796.58 |
| 07/10/2026 21:37 | 4 | 796.59 |
| 07/10/2026 21:37 | 11 | 796.59 |
| 07/10/2026 21:37 | 4 | 796.59 |
| 07/10/2026 21:37 | 1 | 796.59 |
| 07/10/2026 21:37 | 4 | 796.59 |
| 07/10/2026 21:37 | 2 | 796.59 |
| 07/10/2026 21:37 | 20 | 796.59 |
| 07/10/2026 21:37 | 20 | 796.59 |
| 07/10/2026 21:37 | 20 | 796.59 |
| 07/10/2026 21:37 | 4 | 796.60 |
| 07/10/2026 21:37 | 14 | 796.60 |
| 07/10/2026 21:37 | 12 | 796.60 |
| 07/10/2026 21:37 | 3 | 796.60 |
| 07/10/2026 21:37 | 5 | 796.60 |
| 07/10/2026 21:37 | 5 | 796.60 |
| 07/10/2026 21:37 | 48 | 796.61 |
| 07/10/2026 21:37 | 10 | 796.62 |
| 07/10/2026 21:37 | 40 | 796.62 |
| 07/10/2026 21:37 | 37 | 796.62 |
| 07/10/2026 21:37 | 13 | 796.62 |
| 07/10/2026 21:37 | 10 | 796.63 |
| 07/10/2026 21:37 | 10 | 796.63 |
| 07/10/2026 21:37 | 53 | 796.95 |
| 07/10/2026 21:37 | 7 | 796.82 |
| 07/10/2026 21:37 | 37 | 796.83 |
| 07/10/2026 21:37 | 3 | 796.83 |
| 07/10/2026 21:37 | 1 | 797.19 |
| 07/10/2026 21:37 | 1 | 797.19 |
| 07/10/2026 21:37 | 20 | 797.30 |
| 07/10/2026 21:36 | 22 | 796.92 |
| 07/10/2026 21:36 | 18 | 796.92 |
| 07/10/2026 21:36 | 3 | 796.66 |
| 07/10/2026 21:36 | 3 | 796.66 |
| 07/10/2026 21:36 | 27 | 796.80 |
| 07/10/2026 21:36 | 8 | 796.81 |
| 07/10/2026 21:36 | 1 | 796.85 |
| 07/10/2026 21:36 | 6 | 796.88 |
| 07/10/2026 21:36 | 24 | 796.88 |
| 07/10/2026 21:36 | 10 | 796.88 |
| 07/10/2026 21:36 | 1 | 797.24 |
| 07/10/2026 21:36 | 40 | 797.27 |
| 07/10/2026 21:36 | 10 | 797.26 |
| 07/10/2026 21:36 | 1 | 797.27 |
| 07/10/2026 21:36 | 11 | 797.31 |
| 07/10/2026 21:36 | 1 | 797.57 |
| 07/10/2026 21:36 | 160 | 797.90 |
| 07/10/2026 21:36 | 74 | 797.90 |
| 07/10/2026 21:36 | 1 | 797.90 |
| 07/10/2026 21:36 | 125 | 797.90 |
| 07/10/2026 21:36 | 5 | 797.67 |
| 07/10/2026 21:36 | 6 | 797.74 |
| 07/10/2026 21:36 | 1 | 797.71 |
| 07/10/2026 21:36 | 18 | 797.70 |
| 07/10/2026 21:36 | 2 | 797.70 |
| 07/10/2026 21:36 | 13 | 797.295 |
| 07/10/2026 21:36 | 4 | 797.295 |
| 07/10/2026 21:35 | 1 | 797.18 |
| 07/10/2026 21:35 | 1 | 797.29 |
| 07/10/2026 21:35 | 2 | 797.30 |
| 07/10/2026 21:35 | 6 | 797.32 |
| 07/10/2026 21:35 | 5 | 797.50 |
| 07/10/2026 21:35 | 75 | 797.50 |
| 07/10/2026 21:35 | 1 | 797.51 |
| 07/10/2026 21:35 | 13 | 797.55 |
| 07/10/2026 21:35 | 2 | 797.55 |
| 07/10/2026 21:35 | 42 | 797.55 |
| 07/10/2026 21:35 | 9 | 797.55 |
| 07/10/2026 21:35 | 1 | 797.65 |
| 07/10/2026 21:35 | 40 | 797.82 |
| 07/10/2026 21:35 | 1 | 797.75 |
| 07/10/2026 21:35 | 2 | 797.75 |
| 07/10/2026 21:35 | 75 | 797.99 |
| 07/10/2026 21:35 | 4 | 798.02 |
| 07/10/2026 21:35 | 1 | 798.025 |
| 07/10/2026 21:35 | 1 | 798.025 |
| 07/10/2026 21:35 | 1 | 798.04 |
| 07/10/2026 21:35 | 1 | 798.41 |
| 07/10/2026 21:35 | 1 | 798.38 |
| 07/10/2026 21:35 | 25 | 797.935 |
| 07/10/2026 21:35 | 75 | 797.935 |
| 07/10/2026 21:35 | 1 | 798.22 |
| 07/10/2026 21:35 | 100 | 798.18 |
| 07/10/2026 21:35 | 10 | 798.18 |
| 07/10/2026 21:35 | 6 | 797.81 |
| 07/10/2026 21:35 | 56 | 798.00 |
| 07/10/2026 21:35 | 8 | 798.00 |
| 07/10/2026 21:35 | 36 | 798.00 |
| 07/10/2026 21:35 | 3 | 797.88 |
| 07/10/2026 21:35 | 1 | 797.94 |
| 07/10/2026 21:35 | 9 | 797.94 |
| 07/10/2026 21:35 | 1 | 798.00 |
| 07/10/2026 21:35 | 1 | 798.00 |
| 07/10/2026 21:35 | 5 | 798.00 |
| 07/10/2026 21:35 | 1 | 798.00 |
| 07/10/2026 21:35 | 100 | 798.00 |
| 07/10/2026 21:35 | 10 | 798.00 |
| 07/10/2026 21:35 | 13 | 798.00 |
| 07/10/2026 21:35 | 5 | 798.00 |
| 07/10/2026 21:35 | 1 | 798.00 |
| 07/10/2026 21:35 | 24 | 797.90 |
| 07/10/2026 21:35 | 1 | 797.90 |
| 07/10/2026 21:35 | 39 | 797.89 |
| 07/10/2026 21:35 | 1 | 797.89 |
| 07/10/2026 21:35 | 10 | 797.80 |
| 07/10/2026 21:35 | 1 | 797.80 |
| 07/10/2026 21:35 | 10 | 797.79 |
| 07/10/2026 21:35 | 40 | 797.49 |
| 07/10/2026 21:35 | 10 | 797.60 |
| 07/10/2026 21:35 | 10 | 797.60 |
| 07/10/2026 21:35 | 10 | 797.60 |
| 07/10/2026 21:35 | 25 | 797.59 |
| 07/10/2026 21:35 | 10 | 797.56 |
| 07/10/2026 21:35 | 10 | 797.54 |
| 07/10/2026 21:35 | 90 | 797.53 |
| 07/10/2026 21:35 | 10 | 797.53 |
| 07/10/2026 21:35 | 10 | 797.37 |
| 07/10/2026 21:35 | 39 | 797.17 |
| 07/10/2026 21:35 | 1 | 796.77 |
| 07/10/2026 21:35 | 1 | 797.17 |
| 07/10/2026 21:35 | 1 | 797.04 |
| 07/10/2026 21:35 | 24 | 797.04 |
| 07/10/2026 21:35 | 10 | 797.00 |
| 07/10/2026 21:35 | 10 | 796.91 |
| 07/10/2026 21:35 | 30 | 796.91 |
| 07/10/2026 21:35 | 10 | 796.76 |
| 07/10/2026 21:35 | 40 | 796.76 |
| 07/10/2026 21:35 | 40 | 796.52 |
| 07/10/2026 21:35 | 8 | 796.50 |
| 07/10/2026 21:35 | 38 | 796.35 |
| 07/10/2026 21:35 | 2 | 796.35 |
| 07/10/2026 21:35 | 3 | 796.34 |
| 07/10/2026 21:35 | 40 | 796.27 |
| 07/10/2026 21:35 | 4 | 796.13 |
| 07/10/2026 21:35 | 1 | 796.16 |
| 07/10/2026 21:35 | 10 | 796.13 |
| 07/10/2026 21:35 | 10 | 796.13 |
| 07/10/2026 21:35 | 8 | 796.13 |
| 07/10/2026 21:35 | 13 | 796.13 |
| 07/10/2026 21:35 | 40 | 796.13 |
| 07/10/2026 21:35 | 40 | 796.13 |
| 07/10/2026 21:35 | 10 | 795.91 |
| 07/10/2026 21:35 | 11 | 795.88 |
| 07/10/2026 21:35 | 5 | 795.77 |
| 07/10/2026 21:35 | 7 | 795.77 |
| 07/10/2026 21:35 | 1 | 795.72 |
| 07/10/2026 21:35 | 11 | 795.72 |
| 07/10/2026 21:35 | 1 | 795.88 |
| 07/10/2026 21:35 | 10 | 795.88 |
| 07/10/2026 21:35 | 10 | 795.62 |
| 07/10/2026 21:35 | 60 | 795.62 |
| 07/10/2026 21:35 | 17 | 795.67 |
| 07/10/2026 21:35 | 100 | 795.67 |
| 07/10/2026 21:35 | 1 | 795.67 |
| 07/10/2026 21:35 | 5 | 795.68 |
| 07/10/2026 21:35 | 2 | 795.81 |
| 07/10/2026 21:35 | 34 | 795.75 |
| 07/10/2026 21:35 | 6 | 795.75 |
| 07/10/2026 21:35 | 40 | 795.75 |
| 07/10/2026 21:35 | 5 | 795.76 |
| 07/10/2026 21:35 | 40 | 795.76 |
| 07/10/2026 21:35 | 1 | 795.76 |
| 07/10/2026 21:35 | 1 | 795.76 |
| 07/10/2026 21:35 | 1 | 795.97 |
| 07/10/2026 21:35 | 3 | 796.21 |
| 07/10/2026 21:35 | 1 | 796.21 |
| 07/10/2026 21:35 | 1 | 796.21 |
| 07/10/2026 21:35 | 53 | 796.21 |
| 07/10/2026 21:35 | 10 | 796.21 |
| 07/10/2026 21:35 | 40 | 796.21 |
| 07/10/2026 21:35 | 40 | 796.21 |
| 07/10/2026 21:35 | 24 | 796.21 |
| 07/10/2026 21:35 | 7 | 796.23 |
| 07/10/2026 21:35 | 2 | 796.23 |
| 07/10/2026 21:35 | 83 | 796.47 |
| 07/10/2026 21:34 | 2 | 796.48 |
| 07/10/2026 21:34 | 8 | 796.47 |
| 07/10/2026 21:34 | 2 | 796.23 |
| 07/10/2026 21:34 | 2 | 796.23 |
| 07/10/2026 21:34 | 6 | 796.39 |
| 07/10/2026 21:34 | 6 | 796.21 |
| 07/10/2026 21:34 | 20 | 796.23 |
| 07/10/2026 21:34 | 5 | 796.29 |
| 07/10/2026 21:34 | 6 | 796.31 |
| 07/10/2026 21:34 | 6 | 796.40 |
| 07/10/2026 21:34 | 4 | 796.31 |
| 07/10/2026 21:34 | 4 | 796.40 |
| 07/10/2026 21:34 | 7 | 796.31 |
| 07/10/2026 21:34 | 100 | 796.31 |
| 07/10/2026 21:34 | 40 | 796.31 |
| 07/10/2026 21:34 | 2 | 796.31 |
| 07/10/2026 21:34 | 12 | 796.31 |
| 07/10/2026 21:34 | 1 | 796.37 |
| 07/10/2026 21:34 | 2 | 796.37 |
| 07/10/2026 21:34 | 100 | 796.37 |
| 07/10/2026 21:34 | 5 | 796.31 |
| 07/10/2026 21:34 | 7 | 796.31 |
| 07/10/2026 21:34 | 6 | 796.31 |
| 07/10/2026 21:34 | 51 | 796.30 |
| 07/10/2026 21:34 | 15 | 796.30 |
| 07/10/2026 21:34 | 30 | 796.30 |
| 07/10/2026 21:34 | 24 | 796.30 |
| 07/10/2026 21:34 | 5 | 796.30 |
| 07/10/2026 21:34 | 26 | 796.30 |
| 07/10/2026 21:34 | 80 | 796.30 |
| 07/10/2026 21:34 | 51 | 796.31 |
| 07/10/2026 21:34 | 100 | 796.33 |
| 07/10/2026 21:34 | 100 | 796.43 |
| 07/10/2026 21:34 | 5 | 796.56 |
| 07/10/2026 21:34 | 1 | 796.56 |
| 07/10/2026 21:34 | 33 | 796.63 |
| 07/10/2026 21:34 | 4 | 796.60 |
| 07/10/2026 21:34 | 3 | 796.60 |
| 07/10/2026 21:34 | 9 | 796.60 |
| 07/10/2026 21:34 | 1 | 796.635 |
| 07/10/2026 21:34 | 1 | 797.00 |
| 07/10/2026 21:34 | 14 | 797.00 |
| 07/10/2026 21:34 | 8 | 796.99 |
| 07/10/2026 21:34 | 17 | 796.84 |
| 07/10/2026 21:34 | 40 | 797.04 |
| 07/10/2026 21:34 | 83 | 797.00 |
| 07/10/2026 21:34 | 49 | 797.00 |
| 07/10/2026 21:34 | 50 | 797.00 |
| 07/10/2026 21:34 | 30 | 797.00 |
| 07/10/2026 21:34 | 30 | 797.00 |
| 07/10/2026 21:34 | 81 | 797.00 |
| 07/10/2026 21:34 | 10 | 796.99 |
| 07/10/2026 21:34 | 9 | 796.99 |
| 07/10/2026 21:34 | 1 | 796.99 |
| 07/10/2026 21:34 | 20 | 796.99 |
| 07/10/2026 21:34 | 4 | 796.99 |
| 07/10/2026 21:34 | 14 | 796.99 |
| 07/10/2026 21:34 | 9 | 796.99 |
| 07/10/2026 21:34 | 10 | 796.585 |
| 07/10/2026 21:34 | 7 | 796.68 |
| 07/10/2026 21:34 | 2 | 796.68 |
| 07/10/2026 21:34 | 9 | 796.92 |
| 07/10/2026 21:33 | 10 | 796.79 |
| 07/10/2026 21:33 | 40 | 796.79 |
| 07/10/2026 21:33 | 50 | 796.76 |
| 07/10/2026 21:33 | 27 | 796.58 |
| 07/10/2026 21:33 | 3 | 796.58 |
| 07/10/2026 21:33 | 5 | 796.58 |
| 07/10/2026 21:33 | 5 | 796.58 |
| 07/10/2026 21:33 | 7 | 796.58 |
| 07/10/2026 21:33 | 34 | 796.58 |
| 07/10/2026 21:33 | 6 | 796.58 |
| 07/10/2026 21:33 | 87 | 796.61 |
| 07/10/2026 21:33 | 12 | 796.61 |
| 07/10/2026 21:33 | 15 | 796.79 |
| 07/10/2026 21:33 | 1 | 796.91 |
| 07/10/2026 21:33 | 23 | 796.82 |
| 07/10/2026 21:33 | 8 | 796.80 |
| 07/10/2026 21:33 | 1 | 796.80 |
| 07/10/2026 21:33 | 10 | 796.61 |
| 07/10/2026 21:33 | 100 | 796.61 |
| 07/10/2026 21:33 | 1 | 796.42 |
| 07/10/2026 21:33 | 100 | 796.40 |
| 07/10/2026 21:33 | 10 | 796.61 |
| 07/10/2026 21:33 | 20 | 796.61 |
| 07/10/2026 21:33 | 10 | 796.61 |
| 07/10/2026 21:33 | 4 | 796.61 |
| 07/10/2026 21:33 | 20 | 796.61 |
| 07/10/2026 21:33 | 10 | 796.185 |
| 07/10/2026 21:33 | 10 | 796.21 |
| 07/10/2026 21:33 | 10 | 796.30 |
| 07/10/2026 21:33 | 27 | 796.57 |
| 07/10/2026 21:33 | 1 | 796.34 |
| 07/10/2026 21:32 | 5 | 796.02 |
| 07/10/2026 21:32 | 5 | 796.02 |
| 07/10/2026 21:32 | 3 | 796.02 |
| 07/10/2026 21:32 | 2 | 796.02 |
| 07/10/2026 21:32 | 37 | 796.02 |
| 07/10/2026 21:32 | 3 | 796.02 |
| 07/10/2026 21:32 | 2 | 796.06 |
| 07/10/2026 21:32 | 1 | 796.425 |
| 07/10/2026 21:32 | 40 | 796.49 |
| 07/10/2026 21:32 | 9 | 796.49 |
| 07/10/2026 21:32 | 8 | 796.49 |
| 07/10/2026 21:32 | 10 | 796.49 |
| 07/10/2026 21:32 | 8 | 796.49 |
| 07/10/2026 21:32 | 8 | 796.49 |
| 07/10/2026 21:32 | 8 | 796.49 |
| 07/10/2026 21:32 | 4 | 796.49 |
| 07/10/2026 21:32 | 10 | 796.49 |
| 07/10/2026 21:32 | 11 | 796.36 |
| 07/10/2026 21:32 | 48 | 796.43 |
| 07/10/2026 21:32 | 52 | 796.43 |
| 07/10/2026 21:32 | 10 | 796.49 |
| 07/10/2026 21:32 | 10 | 796.42 |
| 07/10/2026 21:32 | 90 | 796.42 |
| 07/10/2026 21:32 | 10 | 796.42 |
| 07/10/2026 21:32 | 10 | 796.29 |
| 07/10/2026 21:32 | 40 | 796.03 |
| 07/10/2026 21:32 | 11 | 796.13 |
| 07/10/2026 21:32 | 76 | 796.13 |
| 07/10/2026 21:32 | 3 | 796.15 |
| 07/10/2026 21:32 | 9 | 796.15 |
| 07/10/2026 21:32 | 2 | 796.15 |
| 07/10/2026 21:32 | 3 | 796.80 |
| 07/10/2026 21:32 | 70 | 796.53 |
| 07/10/2026 21:32 | 10 | 796.53 |
| 07/10/2026 21:32 | 10 | 796.53 |
| 07/10/2026 21:32 | 10 | 796.53 |
| 07/10/2026 21:32 | 20 | 796.17 |
| 07/10/2026 21:32 | 1 | 796.18 |
| 07/10/2026 21:32 | 80 | 796.30 |
| 07/10/2026 21:32 | 13 | 796.64 |
| 07/10/2026 21:32 | 30 | 796.64 |
| 07/10/2026 21:32 | 4 | 796.61 |
| 07/10/2026 21:32 | 6 | 796.61 |
| 07/10/2026 21:32 | 40 | 796.37 |
| 07/10/2026 21:32 | 10 | 796.34 |
| 07/10/2026 21:32 | 40 | 796.34 |
| 07/10/2026 21:32 | 40 | 796.34 |
| 07/10/2026 21:32 | 5 | 796.34 |
| 07/10/2026 21:31 | 1 | 796.44 |
| 07/10/2026 21:31 | 3 | 796.13 |
| 07/10/2026 21:31 | 9 | 796.14 |
| 07/10/2026 21:31 | 13 | 796.14 |
| 07/10/2026 21:31 | 9 | 796.21 |
| 07/10/2026 21:31 | 1 | 796.21 |
| 07/10/2026 21:31 | 3 | 796.21 |
| 07/10/2026 21:31 | 27 | 796.21 |
| 07/10/2026 21:31 | 40 | 796.21 |
| 07/10/2026 21:31 | 3 | 796.21 |
| 07/10/2026 21:31 | 10 | 796.21 |
| 07/10/2026 21:31 | 40 | 796.21 |
| 07/10/2026 21:31 | 32 | 796.21 |
| 07/10/2026 21:31 | 8 | 796.21 |
| 07/10/2026 21:31 | 2 | 796.22 |
| 07/10/2026 21:31 | 20 | 796.23 |
| 07/10/2026 21:31 | 1 | 796.75 |
| 07/10/2026 21:31 | 7 | 797.00 |
| 07/10/2026 21:31 | 70 | 797.00 |
| 07/10/2026 21:31 | 29 | 797.00 |
| 07/10/2026 21:31 | 1 | 797.00 |
| 07/10/2026 21:31 | 1 | 796.99 |
| 07/10/2026 21:31 | 100 | 796.86 |
| 07/10/2026 21:31 | 5 | 796.78 |
| 07/10/2026 21:31 | 3 | 796.78 |
| 07/10/2026 21:31 | 1 | 796.78 |
| 07/10/2026 21:31 | 1 | 796.78 |
| 07/10/2026 21:31 | 3 | 796.59 |
| 07/10/2026 21:31 | 6 | 796.59 |
| 07/10/2026 21:31 | 1 | 796.56 |
| 07/10/2026 21:31 | 1 | 796.52 |
| 07/10/2026 21:31 | 10 | 796.52 |
| 07/10/2026 21:31 | 40 | 796.52 |
| 07/10/2026 21:31 | 1 | 796.21 |
| 07/10/2026 21:31 | 1 | 796.17 |
| 07/10/2026 21:31 | 30 | 796.05 |
| 07/10/2026 21:31 | 15 | 796.00 |
| 07/10/2026 21:31 | 9 | 796.00 |
| 07/10/2026 21:31 | 1 | 796.00 |
| 07/10/2026 21:31 | 30 | 796.00 |
| 07/10/2026 21:31 | 7 | 796.00 |
| 07/10/2026 21:31 | 25 | 795.91 |
| 07/10/2026 21:31 | 25 | 795.81 |
| 07/10/2026 21:31 | 50 | 795.68 |
| 07/10/2026 21:31 | 100 | 795.59 |
| 07/10/2026 21:31 | 36 | 795.99 |
| 07/10/2026 21:30 | 85 | 795.99 |
| 07/10/2026 21:30 | 3 | 795.38 |
| 07/10/2026 21:30 | 56 | 795.235 |
| 07/10/2026 21:30 | 1 | 795.26 |
| 07/10/2026 21:30 | 3 | 795.32 |
| 07/10/2026 21:30 | 40 | 795.33 |
| 07/10/2026 21:30 | 40 | 795.38 |
| 07/10/2026 21:30 | 5 | 795.56 |
| 07/10/2026 21:30 | 4 | 795.56 |
| 07/10/2026 21:30 | 1 | 795.83 |
| 07/10/2026 21:30 | 12 | 795.83 |
| 07/10/2026 21:30 | 65 | 796.43 |
| 07/10/2026 21:30 | 25 | 796.42 |
| 07/10/2026 21:30 | 5 | 796.07 |
| 07/10/2026 21:30 | 5 | 796.42 |
| 07/10/2026 21:30 | 8 | 796.35 |
| 07/10/2026 21:30 | 7 | 796.37 |
| 07/10/2026 21:30 | 20 | 796.45 |
| 07/10/2026 21:30 | 1 | 795.94 |
| 07/10/2026 21:30 | 5 | 795.90 |
| 07/10/2026 21:30 | 13 | 795.90 |
| 07/10/2026 21:30 | 3 | 795.90 |
| 07/10/2026 21:30 | 15 | 795.68 |
| 07/10/2026 21:30 | 1 | 795.68 |
| 07/10/2026 21:30 | 8 | 795.68 |
| 07/10/2026 21:30 | 24 | 795.67 |
| 07/10/2026 21:30 | 24 | 795.67 |
| 07/10/2026 21:30 | 1 | 795.46 |
| 07/10/2026 21:30 | 16 | 795.46 |
| 07/10/2026 21:30 | 1 | 795.50 |
| 07/10/2026 21:30 | 18 | 795.50 |
| 07/10/2026 21:30 | 16 | 795.50 |
| 07/10/2026 21:30 | 1 | 795.20 |
| 07/10/2026 21:30 | 40 | 795.00 |
| 07/10/2026 21:30 | 2 | 795.32 |
| 07/10/2026 21:30 | 8 | 795.22 |
| 07/10/2026 21:30 | 1 | 795.22 |
| 07/10/2026 21:30 | 1 | 795.11 |
| 07/10/2026 21:30 | 1 | 795.06 |
| 07/10/2026 21:30 | 2 | 795.11 |
| 07/10/2026 21:30 | 1 | 795.11 |
| 07/10/2026 21:30 | 2 | 795.06 |
| 07/10/2026 21:29 | 10 | 794.76 |
| 07/10/2026 21:29 | 25 | 794.85 |
| 07/10/2026 21:29 | 1 | 794.85 |
| 07/10/2026 21:29 | 40 | 794.88 |
| 07/10/2026 21:29 | 35 | 794.89 |
| 07/10/2026 21:29 | 1 | 794.91 |
| 07/10/2026 21:29 | 1 | 794.91 |
| 07/10/2026 21:29 | 30 | 794.97 |
| 07/10/2026 21:29 | 30 | 795.06 |
| 07/10/2026 21:29 | 27 | 795.10 |
| 07/10/2026 21:29 | 1 | 795.10 |
| 07/10/2026 21:29 | 40 | 795.10 |
| 07/10/2026 21:29 | 35 | 795.11 |
| 07/10/2026 21:29 | 40 | 795.11 |
| 07/10/2026 21:29 | 27 | 795.18 |
| 07/10/2026 21:29 | 19 | 795.20 |
| 07/10/2026 21:29 | 14 | 795.20 |
| 07/10/2026 21:29 | 13 | 795.21 |
| 07/10/2026 21:29 | 27 | 795.21 |
| 07/10/2026 21:29 | 20 | 795.21 |
| 07/10/2026 21:29 | 1 | 795.22 |
| 07/10/2026 21:29 | 1 | 795.25 |
| 07/10/2026 21:29 | 14 | 795.33 |
| 07/10/2026 21:29 | 27 | 795.40 |
| 07/10/2026 21:29 | 4 | 795.43 |
| 07/10/2026 21:29 | 27 | 795.44 |
| 07/10/2026 21:29 | 2 | 795.44 |
| 07/10/2026 21:29 | 5 | 795.44 |
| 07/10/2026 21:29 | 1 | 795.44 |
| 07/10/2026 21:29 | 32 | 795.44 |
| 07/10/2026 21:29 | 8 | 795.44 |
| 07/10/2026 21:29 | 75 | 795.45 |
| 07/10/2026 21:29 | 1 | 795.45 |
| 07/10/2026 21:29 | 1 | 795.50 |
| 07/10/2026 21:29 | 20 | 795.815 |
| 07/10/2026 21:29 | 1 | 795.50 |
| 07/10/2026 21:29 | 2 | 795.53 |
| 07/10/2026 21:29 | 10 | 795.54 |
| 07/10/2026 21:29 | 100 | 795.91 |
| 07/10/2026 21:29 | 1 | 796.19 |
| 07/10/2026 21:29 | 1 | 796.18 |
| 07/10/2026 21:29 | 5 | 796.12 |
| 07/10/2026 21:29 | 25 | 796.08 |
| 07/10/2026 21:29 | 40 | 796.09 |
| 07/10/2026 21:29 | 5 | 796.00 |
| 07/10/2026 21:29 | 1 | 796.00 |
| 07/10/2026 21:29 | 3 | 795.82 |
| 07/10/2026 21:29 | 1 | 796.00 |
| 07/10/2026 21:29 | 1 | 796.00 |
| 07/10/2026 21:29 | 1 | 796.00 |
| 07/10/2026 21:29 | 10 | 796.00 |
| 07/10/2026 21:29 | 40 | 795.835 |
| 07/10/2026 21:29 | 11 | 795.89 |
| 07/10/2026 21:29 | 200 | 795.89 |
| 07/10/2026 21:29 | 15 | 795.89 |
| 07/10/2026 21:29 | 5 | 795.89 |
| 07/10/2026 21:28 | 5 | 795.63 |
| 07/10/2026 21:28 | 5 | 795.63 |
| 07/10/2026 21:28 | 1 | 795.60 |
| 07/10/2026 21:28 | 40 | 795.55 |
| 07/10/2026 21:28 | 12 | 795.31 |
| 07/10/2026 21:28 | 20 | 795.31 |
| 07/10/2026 21:28 | 23 | 795.28 |
| 07/10/2026 21:28 | 1 | 795.00 |
| 07/10/2026 21:28 | 2 | 795.00 |
| 07/10/2026 21:28 | 2 | 795.00 |
| 07/10/2026 21:28 | 3 | 795.00 |
| 07/10/2026 21:28 | 45 | 795.215 |
| 07/10/2026 21:28 | 34 | 795.40 |
| 07/10/2026 21:28 | 25 | 795.32 |
| 07/10/2026 21:28 | 23 | 795.38 |
| 07/10/2026 21:28 | 2 | 795.28 |
| 07/10/2026 21:28 | 18 | 795.28 |
| 07/10/2026 21:28 | 1 | 795.28 |
| 07/10/2026 21:28 | 1 | 795.28 |
| 07/10/2026 21:28 | 21 | 795.28 |
| 07/10/2026 21:28 | 4 | 795.56 |
| 07/10/2026 21:28 | 4 | 795.56 |
| 07/10/2026 21:28 | 40 | 795.23 |
| 07/10/2026 21:28 | 21 | 795.55 |
| 07/10/2026 21:28 | 25 | 795.52 |
| 07/10/2026 21:28 | 1 | 795.22 |
| 07/10/2026 21:27 | 4 | 795.33 |
| 07/10/2026 21:27 | 6 | 795.56 |
| 07/10/2026 21:27 | 40 | 795.56 |
| 07/10/2026 21:27 | 59 | 795.27 |
| 07/10/2026 21:27 | 5 | 795.19 |
| 07/10/2026 21:27 | 11 | 795.12 |
| 07/10/2026 21:27 | 40 | 795.11 |
| 07/10/2026 21:27 | 71 | 795.00 |
| 07/10/2026 21:27 | 3 | 795.00 |
| 07/10/2026 21:27 | 8 | 795.00 |
| 07/10/2026 21:27 | 10 | 795.00 |
| 07/10/2026 21:27 | 40 | 795.00 |
| 07/10/2026 21:27 | 20 | 795.00 |
| 07/10/2026 21:27 | 50 | 794.74 |
| 07/10/2026 21:27 | 1 | 794.77 |
| 07/10/2026 21:27 | 25 | 794.93 |
| 07/10/2026 21:27 | 100 | 794.65 |
| 07/10/2026 21:27 | 5 | 794.83 |
| 07/10/2026 21:27 | 39 | 794.84 |
| 07/10/2026 21:27 | 5 | 794.84 |
| 07/10/2026 21:27 | 7 | 794.84 |
| 07/10/2026 21:27 | 5 | 794.84 |
| 07/10/2026 21:27 | 5 | 794.84 |
| 07/10/2026 21:27 | 4 | 794.84 |
| 07/10/2026 21:27 | 7 | 794.84 |
| 07/10/2026 21:27 | 35 | 794.95 |
| 07/10/2026 21:27 | 5 | 794.95 |
| 07/10/2026 21:27 | 4 | 795.20 |
| 07/10/2026 21:27 | 80 | 795.285 |
| 07/10/2026 21:27 | 34 | 795.41 |
| 07/10/2026 21:27 | 93 | 795.41 |
| 07/10/2026 21:27 | 63 | 795.41 |
| 07/10/2026 21:27 | 1 | 795.40 |
| 07/10/2026 21:27 | 8 | 795.40 |
| 07/10/2026 21:27 | 8 | 795.40 |
| 07/10/2026 21:27 | 1 | 795.40 |
| 07/10/2026 21:26 | 4 | 795.47 |
| 07/10/2026 21:26 | 52 | 795.42 |
| 07/10/2026 21:26 | 18 | 795.42 |
| 07/10/2026 21:26 | 40 | 795.03 |
| 07/10/2026 21:26 | 40 | 795.23 |
| 07/10/2026 21:26 | 2 | 795.30 |
| 07/10/2026 21:26 | 6 | 794.99 |
| 07/10/2026 21:26 | 5 | 794.99 |
| 07/10/2026 21:26 | 15 | 795.30 |
| 07/10/2026 21:26 | 5 | 795.30 |
| 07/10/2026 21:26 | 11 | 794.92 |
| 07/10/2026 21:26 | 10 | 794.91 |
| 07/10/2026 21:26 | 40 | 794.91 |
| 07/10/2026 21:26 | 3 | 794.69 |
| 07/10/2026 21:26 | 5 | 794.69 |
| 07/10/2026 21:26 | 2 | 794.69 |
| 07/10/2026 21:26 | 5 | 794.69 |
| 07/10/2026 21:26 | 2348 | 794.84 |
| 07/10/2026 21:26 | 120 | 794.84 |
| 07/10/2026 21:26 | 100 | 794.84 |
| 07/10/2026 21:26 | 1743 | 794.84 |
| 07/10/2026 21:26 | 1 | 794.85 |
| 07/10/2026 21:26 | 1 | 794.85 |
| 07/10/2026 21:26 | 40 | 794.85 |
| 07/10/2026 21:26 | 120 | 794.85 |
| 07/10/2026 21:26 | 40 | 795.24 |
| 07/10/2026 21:26 | 40 | 795.24 |
| 07/10/2026 21:26 | 40 | 795.15 |
| 07/10/2026 21:26 | 1 | 795.05 |
| 07/10/2026 21:26 | 3 | 795.05 |
| 07/10/2026 21:26 | 40 | 795.005 |
| 07/10/2026 21:26 | 40 | 794.92 |
| 07/10/2026 21:26 | 1 | 795.03 |
| 07/10/2026 21:26 | 33 | 795.03 |
| 07/10/2026 21:26 | 6 | 795.03 |
| 07/10/2026 21:26 | 121 | 795.03 |
| 07/10/2026 21:26 | 40 | 794.99 |
| 07/10/2026 21:26 | 8 | 794.80 |
| 07/10/2026 21:26 | 1 | 795.01 |
| 07/10/2026 21:26 | 5 | 795.00 |
| 07/10/2026 21:26 | 40 | 794.99 |
| 07/10/2026 21:26 | 40 | 794.84 |
| 07/10/2026 21:26 | 20 | 794.56 |
| 07/10/2026 21:26 | 1 | 794.56 |
| 07/10/2026 21:26 | 10 | 794.84 |
| 07/10/2026 21:26 | 12 | 794.84 |
| 07/10/2026 21:26 | 2 | 794.84 |
| 07/10/2026 21:26 | 1 | 794.83 |
| 07/10/2026 21:26 | 1 | 794.25 |
| 07/10/2026 21:25 | 38 | 794.48 |
| 07/10/2026 21:25 | 1 | 794.63 |
| 07/10/2026 21:25 | 13 | 794.63 |
| 07/10/2026 21:25 | 1 | 794.44 |
| 07/10/2026 21:25 | 10 | 794.44 |
| 07/10/2026 21:25 | 30 | 794.445 |
| 07/10/2026 21:25 | 70 | 794.44 |
| 07/10/2026 21:25 | 1 | 794.34 |
| 07/10/2026 21:25 | 70 | 794.33 |
| 07/10/2026 21:25 | 24 | 794.16 |
| 07/10/2026 21:25 | 40 | 794.16 |
| 07/10/2026 21:25 | 5 | 794.16 |
| 07/10/2026 21:25 | 91 | 794.16 |
| 07/10/2026 21:25 | 9 | 794.11 |
| 07/10/2026 21:25 | 40 | 793.94 |
| 07/10/2026 21:25 | 1 | 793.68 |
| 07/10/2026 21:25 | 17 | 793.68 |
| 07/10/2026 21:25 | 9 | 793.80 |
| 07/10/2026 21:25 | 17 | 793.68 |
| 07/10/2026 21:25 | 5 | 793.68 |
| 07/10/2026 21:25 | 1 | 793.68 |
| 07/10/2026 21:25 | 9 | 793.64 |
| 07/10/2026 21:25 | 1 | 793.80 |
| 07/10/2026 21:25 | 2 | 793.53 |
| 07/10/2026 21:25 | 27 | 793.71 |
| 07/10/2026 21:25 | 70 | 793.63 |
| 07/10/2026 21:25 | 1 | 793.51 |
| 07/10/2026 21:25 | 1 | 793.51 |
| 07/10/2026 21:25 | 40 | 793.57 |
| 07/10/2026 21:25 | 4 | 793.77 |
| 07/10/2026 21:25 | 40 | 793.77 |
| 07/10/2026 21:25 | 29 | 793.77 |
| 07/10/2026 21:25 | 1 | 793.77 |
| 07/10/2026 21:25 | 8 | 793.39 |
| 07/10/2026 21:25 | 8 | 793.39 |
| 07/10/2026 21:24 | 5 | 793.49 |
| 07/10/2026 21:24 | 1 | 793.65 |
| 07/10/2026 21:24 | 16 | 793.40 |
| 07/10/2026 21:24 | 8 | 793.40 |
| 07/10/2026 21:24 | 5 | 793.38 |
| 07/10/2026 21:24 | 2 | 793.39 |
| 07/10/2026 21:24 | 2 | 793.46 |
| 07/10/2026 21:24 | 2 | 793.52 |
| 07/10/2026 21:24 | 40 | 793.53 |
| 07/10/2026 21:24 | 1 | 793.65 |
| 07/10/2026 21:24 | 18 | 793.69 |
| 07/10/2026 21:24 | 24 | 793.69 |
| 07/10/2026 21:24 | 3 | 793.69 |
| 07/10/2026 21:24 | 1 | 793.69 |
| 07/10/2026 21:24 | 90 | 794.20 |
| 07/10/2026 21:24 | 70 | 794.09 |
| 07/10/2026 21:24 | 80 | 794.20 |
| 07/10/2026 21:24 | 5 | 793.72 |
| 07/10/2026 21:24 | 1 | 793.72 |
| 07/10/2026 21:24 | 10 | 793.72 |
| 07/10/2026 21:24 | 40 | 793.74 |
| 07/10/2026 21:24 | 5 | 793.68 |
| 07/10/2026 21:24 | 10 | 793.62 |
| 07/10/2026 21:24 | 5 | 793.59 |
| 07/10/2026 21:24 | 40 | 793.57 |
| 07/10/2026 21:24 | 1 | 793.43 |
| 07/10/2026 21:24 | 25 | 793.53 |
| 07/10/2026 21:24 | 10 | 793.53 |
| 07/10/2026 21:24 | 30 | 793.53 |
| 07/10/2026 21:24 | 10 | 793.48 |
| 07/10/2026 21:24 | 11 | 793.35 |
| 07/10/2026 21:24 | 40 | 793.35 |
| 07/10/2026 21:24 | 12 | 793.33 |
| 07/10/2026 21:23 | 1 | 792.92 |
| 07/10/2026 21:23 | 9 | 792.84 |
| 07/10/2026 21:23 | 28 | 792.90 |
| 07/10/2026 21:23 | 10 | 792.99 |
| 07/10/2026 21:23 | 20 | 793.23 |
| 07/10/2026 21:23 | 9 | 792.99 |
| 07/10/2026 21:23 | 12 | 792.80 |
| 07/10/2026 21:23 | 16 | 792.85 |
| 07/10/2026 21:23 | 4 | 792.85 |
| 07/10/2026 21:23 | 20 | 792.90 |
| 07/10/2026 21:23 | 61 | 793.24 |
| 07/10/2026 21:23 | 1 | 793.24 |
| 07/10/2026 21:23 | 15 | 793.06 |
| 07/10/2026 21:23 | 25 | 793.12 |
| 07/10/2026 21:23 | 61 | 793.14 |
| 07/10/2026 21:23 | 1 | 793.14 |
| 07/10/2026 21:23 | 5 | 793.14 |
| 07/10/2026 21:23 | 5 | 793.14 |
| 07/10/2026 21:23 | 5 | 793.05 |
| 07/10/2026 21:23 | 1 | 793.05 |
| 07/10/2026 21:23 | 120 | 793.46 |
| 07/10/2026 21:23 | 1 | 793.46 |
| 07/10/2026 21:23 | 39 | 793.49 |
| 07/10/2026 21:23 | 1 | 793.52 |
| 07/10/2026 21:23 | 40 | 793.52 |
| 07/10/2026 21:23 | 40 | 793.52 |
| 07/10/2026 21:23 | 2 | 793.53 |
| 07/10/2026 21:23 | 5 | 793.53 |
| 07/10/2026 21:23 | 3 | 793.53 |
| 07/10/2026 21:23 | 1 | 793.54 |
| 07/10/2026 21:23 | 80 | 793.54 |
| 07/10/2026 21:23 | 40 | 793.56 |
| 07/10/2026 21:23 | 1 | 793.56 |
| 07/10/2026 21:23 | 40 | 793.55 |
| 07/10/2026 21:23 | 3 | 793.56 |
| 07/10/2026 21:23 | 1 | 793.60 |
| 07/10/2026 21:23 | 1 | 793.60 |
| 07/10/2026 21:23 | 5 | 793.60 |
| 07/10/2026 21:23 | 1 | 793.60 |
| 07/10/2026 21:23 | 5 | 793.60 |
| 07/10/2026 21:23 | 1 | 793.60 |
| 07/10/2026 21:23 | 4 | 793.62 |
| 07/10/2026 21:23 | 4 | 794.06 |
| 07/10/2026 21:23 | 2 | 794.06 |
| 07/10/2026 21:23 | 2 | 794.27 |
| 07/10/2026 21:23 | 40 | 794.27 |
| 07/10/2026 21:23 | 9 | 794.11 |
| 07/10/2026 21:23 | 1 | 794.11 |
| 07/10/2026 21:23 | 30 | 794.11 |
| 07/10/2026 21:23 | 10 | 794.10 |
| 07/10/2026 21:23 | 3 | 794.10 |
| 07/10/2026 21:23 | 1 | 793.60 |
| 07/10/2026 21:23 | 4 | 793.61 |
| 07/10/2026 21:23 | 2 | 793.92 |
| 07/10/2026 21:23 | 5 | 793.815 |
| 07/10/2026 21:23 | 1 | 793.91 |
| 07/10/2026 21:22 | 15 | 794.12 |
| 07/10/2026 21:22 | 25 | 794.12 |
| 07/10/2026 21:22 | 7 | 794.11 |
| 07/10/2026 21:22 | 12 | 794.11 |
| 07/10/2026 21:22 | 1 | 794.11 |
| 07/10/2026 21:22 | 40 | 794.11 |
| 07/10/2026 21:22 | 2 | 793.82 |
| 07/10/2026 21:22 | 5 | 793.82 |
| 07/10/2026 21:22 | 5 | 793.64 |
| 07/10/2026 21:22 | 8 | 793.87 |
| 07/10/2026 21:22 | 14 | 793.88 |
| 07/10/2026 21:22 | 40 | 793.94 |
| 07/10/2026 21:22 | 37 | 793.93 |
| 07/10/2026 21:22 | 1 | 793.93 |
| 07/10/2026 21:22 | 2 | 793.93 |
| 07/10/2026 21:22 | 1 | 793.98 |
| 07/10/2026 21:22 | 2 | 793.98 |
| 07/10/2026 21:22 | 40 | 794.08 |
| 07/10/2026 21:22 | 4 | 794.21 |
| 07/10/2026 21:22 | 2 | 794.29 |
| 07/10/2026 21:22 | 51 | 794.30 |
| 07/10/2026 21:22 | 16 | 794.31 |
| 07/10/2026 21:22 | 4 | 794.31 |
| 07/10/2026 21:22 | 4 | 794.33 |
| 07/10/2026 21:22 | 40 | 794.33 |
| 07/10/2026 21:22 | 2 | 794.40 |
| 07/10/2026 21:22 | 7 | 794.66 |
| 07/10/2026 21:22 | 5 | 794.81 |
| 07/10/2026 21:22 | 100 | 794.81 |
| 07/10/2026 21:22 | 5 | 794.82 |
| 07/10/2026 21:22 | 5 | 794.82 |
| 07/10/2026 21:22 | 100 | 794.82 |
| 07/10/2026 21:22 | 100 | 794.82 |
| 07/10/2026 21:22 | 1 | 794.72 |
| 07/10/2026 21:22 | 40 | 794.97 |
| 07/10/2026 21:22 | 40 | 794.90 |
| 07/10/2026 21:22 | 15 | 794.90 |
| 07/10/2026 21:22 | 35 | 794.90 |
| 07/10/2026 21:22 | 5 | 794.97 |
| 07/10/2026 21:22 | 40 | 794.97 |
| 07/10/2026 21:22 | 18 | 794.98 |
| 07/10/2026 21:22 | 20 | 795.19 |
| 07/10/2026 21:22 | 2 | 795.23 |
| 07/10/2026 21:22 | 20 | 795.29 |
| 07/10/2026 21:22 | 20 | 795.34 |
| 07/10/2026 21:22 | 10 | 795.34 |
| 07/10/2026 21:22 | 27 | 795.40 |
| 07/10/2026 21:22 | 35 | 795.41 |
| 07/10/2026 21:22 | 1 | 795.41 |
| 07/10/2026 21:22 | 1 | 795.41 |
| 07/10/2026 21:22 | 40 | 795.41 |
| 07/10/2026 21:22 | 45 | 795.41 |
| 07/10/2026 21:22 | 14 | 795.41 |
| 07/10/2026 21:22 | 10 | 795.42 |
| 07/10/2026 21:22 | 24 | 795.41 |
| 07/10/2026 21:22 | 16 | 795.49 |
| 07/10/2026 21:22 | 1 | 795.49 |
| 07/10/2026 21:22 | 83 | 795.49 |
| 07/10/2026 21:22 | 25 | 795.41 |
| 07/10/2026 21:22 | 20 | 795.41 |
| 07/10/2026 21:22 | 100 | 795.41 |
| 07/10/2026 21:22 | 95 | 795.41 |
| 07/10/2026 21:22 | 40 | 795.41 |
| 07/10/2026 21:22 | 35 | 795.44 |
| 07/10/2026 21:22 | 50 | 795.47 |
| 07/10/2026 21:22 | 25 | 795.50 |
| 07/10/2026 21:22 | 100 | 795.52 |
| 07/10/2026 21:22 | 70 | 795.58 |
| 07/10/2026 21:22 | 100 | 795.76 |
| 07/10/2026 21:22 | 4 | 795.40 |
| 07/10/2026 21:22 | 4 | 795.70 |
| 07/10/2026 21:22 | 92 | 795.71 |
| 07/10/2026 21:22 | 4 | 795.71 |
| 07/10/2026 21:22 | 4 | 795.71 |
| 07/10/2026 21:22 | 100 | 795.785 |
| 07/10/2026 21:22 | 5 | 796.11 |
| 07/10/2026 21:22 | 40 | 796.02 |
| 07/10/2026 21:22 | 22 | 796.00 |
| 07/10/2026 21:22 | 27 | 796.00 |
| 07/10/2026 21:22 | 52 | 796.00 |
| 07/10/2026 21:22 | 1 | 796.00 |
| 07/10/2026 21:22 | 5 | 796.00 |
| 07/10/2026 21:22 | 13 | 796.00 |
| 07/10/2026 21:22 | 4 | 795.99 |
| 07/10/2026 21:22 | 2 | 795.92 |
| 07/10/2026 21:22 | 119 | 795.66 |
| 07/10/2026 21:21 | 1 | 795.99 |
| 07/10/2026 21:21 | 14 | 795.93 |
| 07/10/2026 21:21 | 1 | 795.93 |
| 07/10/2026 21:21 | 1 | 795.93 |
| 07/10/2026 21:21 | 1 | 795.93 |
| 07/10/2026 21:21 | 1 | 795.93 |
| 07/10/2026 21:21 | 1 | 795.93 |
| 07/10/2026 21:21 | 1 | 795.93 |
| 07/10/2026 21:21 | 4 | 795.88 |
| 07/10/2026 21:21 | 23 | 795.88 |
| 07/10/2026 21:21 | 2 | 795.88 |
| 07/10/2026 21:21 | 1 | 795.60 |
| 07/10/2026 21:21 | 12 | 795.59 |
| 07/10/2026 21:21 | 40 | 795.59 |
| 07/10/2026 21:21 | 40 | 795.59 |
| 07/10/2026 21:21 | 40 | 795.59 |
| 07/10/2026 21:21 | 19 | 795.38 |
| 07/10/2026 21:21 | 1 | 795.56 |
| 07/10/2026 21:21 | 14 | 795.56 |
| 07/10/2026 21:21 | 13 | 795.32 |
| 07/10/2026 21:21 | 20 | 795.32 |
| 07/10/2026 21:21 | 29 | 795.33 |
| 07/10/2026 21:21 | 11 | 795.33 |
| 07/10/2026 21:21 | 4 | 795.32 |
| 07/10/2026 21:21 | 63 | 795.30 |
| 07/10/2026 21:20 | 5 | 795.20 |
| 07/10/2026 21:20 | 24 | 795.08 |
| 07/10/2026 21:20 | 40 | 795.08 |
| 07/10/2026 21:20 | 2 | 794.73 |
| 07/10/2026 21:20 | 9 | 795.01 |
| 07/10/2026 21:20 | 40 | 794.79 |
| 07/10/2026 21:20 | 2 | 794.27 |
| 07/10/2026 21:20 | 2 | 794.44 |
| 07/10/2026 21:20 | 2 | 794.44 |
| 07/10/2026 21:20 | 4 | 794.39 |
| 07/10/2026 21:20 | 31 | 794.39 |
| 07/10/2026 21:20 | 9 | 794.39 |
| 07/10/2026 21:20 | 22 | 794.40 |
| 07/10/2026 21:20 | 17 | 794.40 |
| 07/10/2026 21:20 | 1 | 794.40 |
| 07/10/2026 21:20 | 82 | 794.40 |
| 07/10/2026 21:20 | 3 | 794.40 |
| 07/10/2026 21:20 | 20 | 794.40 |
| 07/10/2026 21:20 | 23 | 794.52 |
| 07/10/2026 21:20 | 6 | 794.785 |
| 07/10/2026 21:20 | 4 | 794.94 |
| 07/10/2026 21:20 | 30 | 794.96 |
| 07/10/2026 21:20 | 20 | 795.00 |
| 07/10/2026 21:20 | 10 | 795.00 |
| 07/10/2026 21:20 | 8 | 795.00 |
| 07/10/2026 21:20 | 62 | 795.03 |
| 07/10/2026 21:20 | 38 | 795.03 |
| 07/10/2026 21:20 | 40 | 795.03 |
| 07/10/2026 21:20 | 100 | 795.06 |
| 07/10/2026 21:20 | 52 | 795.11 |
| 07/10/2026 21:20 | 2 | 795.13 |
| 07/10/2026 21:20 | 1 | 795.13 |
| 07/10/2026 21:20 | 21 | 795.14 |
| 07/10/2026 21:20 | 52 | 795.14 |
| 07/10/2026 21:20 | 3 | 795.14 |
| 07/10/2026 21:20 | 5 | 795.14 |
| 07/10/2026 21:20 | 1 | 795.19 |
| 07/10/2026 21:20 | 4 | 795.19 |
| 07/10/2026 21:20 | 20 | 795.19 |
| 07/10/2026 21:20 | 40 | 795.19 |
| 07/10/2026 21:20 | 2 | 795.37 |
| 07/10/2026 21:20 | 20 | 795.38 |
| 07/10/2026 21:20 | 40 | 795.38 |
| 07/10/2026 21:20 | 5 | 795.45 |
| 07/10/2026 21:20 | 3 | 795.45 |
| 07/10/2026 21:20 | 9 | 795.45 |
| 07/10/2026 21:20 | 8 | 795.47 |
| 07/10/2026 21:20 | 17 | 795.47 |
| 07/10/2026 21:20 | 40 | 795.885 |
| 07/10/2026 21:20 | 3 | 795.64 |
| 07/10/2026 21:20 | 10 | 795.58 |
| 07/10/2026 21:20 | 47 | 795.58 |
| 07/10/2026 21:19 | 6 | 795.945 |
| 07/10/2026 21:19 | 70 | 795.95 |
| 07/10/2026 21:19 | 40 | 796.18 |
| 07/10/2026 21:19 | 40 | 796.18 |
| 07/10/2026 21:19 | 27 | 796.18 |
| 07/10/2026 21:19 | 5 | 796.18 |
| 07/10/2026 21:19 | 40 | 796.18 |
| 07/10/2026 21:19 | 22 | 796.18 |
| 07/10/2026 21:19 | 6 | 796.18 |
| 07/10/2026 21:19 | 1 | 796.18 |
| 07/10/2026 21:19 | 11 | 796.18 |
| 07/10/2026 21:19 | 15 | 795.83 |
| 07/10/2026 21:19 | 15 | 795.79 |
| 07/10/2026 21:19 | 1 | 795.66 |
| 07/10/2026 21:19 | 1 | 795.70 |
| 07/10/2026 21:19 | 38 | 795.76 |
| 07/10/2026 21:19 | 18 | 795.84 |
| 07/10/2026 21:19 | 1 | 795.84 |
| 07/10/2026 21:19 | 14 | 795.84 |
| 07/10/2026 21:19 | 1 | 795.84 |
| 07/10/2026 21:19 | 1 | 795.84 |
| 07/10/2026 21:19 | 20 | 795.88 |
| 07/10/2026 21:19 | 5 | 795.88 |
| 07/10/2026 21:19 | 32 | 795.88 |
| 07/10/2026 21:19 | 35 | 795.88 |
| 07/10/2026 21:19 | 3 | 795.88 |
| 07/10/2026 21:19 | 20 | 795.88 |
| 07/10/2026 21:19 | 3 | 795.88 |
| 07/10/2026 21:19 | 5 | 795.88 |
| 07/10/2026 21:19 | 27 | 795.88 |
| 07/10/2026 21:19 | 2 | 795.88 |
| 07/10/2026 21:19 | 4 | 795.88 |
| 07/10/2026 21:19 | 2 | 796.22 |
| 07/10/2026 21:19 | 5 | 796.22 |
| 07/10/2026 21:19 | 1 | 796.22 |
| 07/10/2026 21:18 | 6 | 796.15 |
| 07/10/2026 21:18 | 1 | 796.57 |
| 07/10/2026 21:18 | 33 | 796.57 |
| 07/10/2026 21:18 | 9 | 796.33 |
| 07/10/2026 21:18 | 7 | 796.57 |
| 07/10/2026 21:18 | 13 | 796.33 |
| 07/10/2026 21:18 | 6 | 796.48 |
| 07/10/2026 21:18 | 3 | 796.38 |
| 07/10/2026 21:18 | 40 | 796.20 |
| 07/10/2026 21:18 | 10 | 796.20 |
| 07/10/2026 21:18 | 2 | 796.20 |
| 07/10/2026 21:18 | 10 | 796.19 |
| 07/10/2026 21:18 | 5 | 795.765 |
| 07/10/2026 21:18 | 1 | 795.765 |
| 07/10/2026 21:17 | 5 | 795.85 |
| 07/10/2026 21:17 | 35 | 795.85 |
| 07/10/2026 21:17 | 1 | 795.85 |
| 07/10/2026 21:17 | 9 | 795.85 |
| 07/10/2026 21:17 | 44 | 795.85 |
| 07/10/2026 21:17 | 3 | 795.90 |
| 07/10/2026 21:17 | 2 | 795.90 |
| 07/10/2026 21:17 | 1 | 795.97 |
| 07/10/2026 21:17 | 1 | 795.97 |
| 07/10/2026 21:17 | 3 | 795.97 |
| 07/10/2026 21:17 | 35 | 796.30 |
| 07/10/2026 21:17 | 5 | 796.30 |
| 07/10/2026 21:17 | 40 | 796.25 |
| 07/10/2026 21:17 | 40 | 796.25 |
| 07/10/2026 21:17 | 15 | 796.21 |
| 07/10/2026 21:17 | 3 | 796.21 |
| 07/10/2026 21:17 | 1 | 795.95 |
| 07/10/2026 21:17 | 10 | 795.91 |
| 07/10/2026 21:17 | 40 | 795.90 |
| 07/10/2026 21:17 | 15 | 795.19 |
| 07/10/2026 21:17 | 25 | 795.26 |
| 07/10/2026 21:17 | 16 | 795.20 |
| 07/10/2026 21:17 | 31 | 794.81 |
| 07/10/2026 21:17 | 40 | 794.84 |
| 07/10/2026 21:17 | 4 | 794.82 |
| 07/10/2026 21:17 | 13 | 794.82 |
| 07/10/2026 21:17 | 55 | 794.82 |
| 07/10/2026 21:17 | 5 | 794.82 |
| 07/10/2026 21:17 | 20 | 794.82 |
| 07/10/2026 21:17 | 40 | 794.81 |
| 07/10/2026 21:17 | 1 | 794.31 |
| 07/10/2026 21:17 | 40 | 794.35 |
| 07/10/2026 21:17 | 22 | 794.36 |
| 07/10/2026 21:17 | 18 | 794.47 |
| 07/10/2026 21:17 | 12 | 794.70 |
| 07/10/2026 21:17 | 5 | 794.70 |
| 07/10/2026 21:17 | 1 | 794.70 |
| 07/10/2026 21:17 | 2 | 794.70 |
| 07/10/2026 21:17 | 25 | 794.74 |
| 07/10/2026 21:17 | 30 | 794.75 |
| 07/10/2026 21:17 | 40 | 794.75 |
| 07/10/2026 21:17 | 20 | 794.76 |
| 07/10/2026 21:17 | 40 | 794.76 |
| 07/10/2026 21:17 | 4 | 794.79 |
| 07/10/2026 21:17 | 10 | 794.79 |
| 07/10/2026 21:17 | 31 | 794.79 |
| 07/10/2026 21:17 | 1 | 795.33 |
| 07/10/2026 21:16 | 73 | 795.70 |
| 07/10/2026 21:16 | 87 | 795.70 |
| 07/10/2026 21:16 | 10 | 795.66 |
| 07/10/2026 21:16 | 3 | 795.66 |
| 07/10/2026 21:16 | 40 | 795.51 |
| 07/10/2026 21:16 | 14 | 795.48 |
| 07/10/2026 21:16 | 10 | 795.20 |
| 07/10/2026 21:16 | 20 | 795.20 |
| 07/10/2026 21:16 | 9 | 795.20 |
| 07/10/2026 21:16 | 8 | 795.20 |
| 07/10/2026 21:16 | 29 | 795.19 |
| 07/10/2026 21:16 | 4 | 794.76 |
| 07/10/2026 21:16 | 10 | 794.76 |
| 07/10/2026 21:16 | 1 | 794.77 |
| 07/10/2026 21:16 | 20 | 794.82 |
| 07/10/2026 21:16 | 6 | 794.91 |
| 07/10/2026 21:16 | 11 | 795.41 |
| 07/10/2026 21:16 | 25 | 795.40 |
| 07/10/2026 21:16 | 1 | 795.21 |
| 07/10/2026 21:16 | 3 | 795.40 |
| 07/10/2026 21:16 | 13 | 795.51 |
| 07/10/2026 21:16 | 15 | 795.26 |
| 07/10/2026 21:16 | 20 | 795.53 |
| 07/10/2026 21:16 | 117 | 795.60 |
| 07/10/2026 21:16 | 5 | 795.60 |
| 07/10/2026 21:16 | 18 | 795.60 |
| 07/10/2026 21:16 | 16 | 795.62 |
| 07/10/2026 21:16 | 4 | 795.905 |
| 07/10/2026 21:16 | 1 | 795.905 |
| 07/10/2026 21:16 | 3 | 796.01 |
| 07/10/2026 21:16 | 40 | 796.00 |
| 07/10/2026 21:16 | 40 | 795.83 |
| 07/10/2026 21:16 | 4 | 795.79 |
| 07/10/2026 21:16 | 2 | 795.79 |
| 07/10/2026 21:16 | 19 | 795.79 |
| 07/10/2026 21:16 | 11 | 795.79 |
| 07/10/2026 21:16 | 8 | 795.79 |
| 07/10/2026 21:16 | 80 | 795.79 |
| 07/10/2026 21:15 | 80 | 795.76 |
| 07/10/2026 21:15 | 16 | 795.76 |
| 07/10/2026 21:15 | 3 | 795.12 |
| 07/10/2026 21:15 | 5 | 795.12 |
| 07/10/2026 21:15 | 6 | 794.91 |
| 07/10/2026 21:15 | 12 | 794.92 |
| 07/10/2026 21:15 | 52 | 794.92 |
| 07/10/2026 21:15 | 15 | 795.225 |
| 07/10/2026 21:15 | 75 | 795.225 |
| 07/10/2026 21:15 | 10 | 795.27 |
| 07/10/2026 21:15 | 34 | 795.36 |
| 07/10/2026 21:15 | 6 | 795.36 |
| 07/10/2026 21:15 | 35 | 795.42 |
| 07/10/2026 21:15 | 5 | 795.42 |
| 07/10/2026 21:15 | 40 | 795.52 |
| 07/10/2026 21:15 | 5 | 795.55 |
| 07/10/2026 21:15 | 40 | 795.69 |
| 07/10/2026 21:15 | 5 | 795.69 |
| 07/10/2026 21:15 | 3 | 795.69 |
| 07/10/2026 21:15 | 40 | 795.69 |
| 07/10/2026 21:15 | 2 | 795.72 |
| 07/10/2026 21:15 | 29 | 795.94 |
| 07/10/2026 21:15 | 2 | 795.94 |
| 07/10/2026 21:15 | 3 | 796.11 |
| 07/10/2026 21:15 | 2 | 795.96 |
| 07/10/2026 21:15 | 30 | 796.10 |
| 07/10/2026 21:15 | 5 | 796.11 |
| 07/10/2026 21:15 | 4 | 796.17 |
| 07/10/2026 21:15 | 1 | 796.17 |
| 07/10/2026 21:15 | 13 | 796.17 |
| 07/10/2026 21:15 | 1 | 796.17 |
| 07/10/2026 21:15 | 26 | 796.17 |
| 07/10/2026 21:15 | 6 | 796.29 |
| 07/10/2026 21:15 | 61 | 796.39 |
| 07/10/2026 21:15 | 5 | 796.39 |
| 07/10/2026 21:15 | 1 | 796.39 |
| 07/10/2026 21:15 | 33 | 796.39 |
| 07/10/2026 21:15 | 6 | 796.37 |
| 07/10/2026 21:15 | 4 | 796.37 |
| 07/10/2026 21:15 | 6 | 796.37 |
| 07/10/2026 21:15 | 1 | 796.57 |
| 07/10/2026 21:15 | 9 | 796.655 |
| 07/10/2026 21:15 | 1 | 796.655 |
| 07/10/2026 21:15 | 14 | 796.74 |
| 07/10/2026 21:15 | 14 | 796.75 |
| 07/10/2026 21:15 | 11 | 796.75 |
| 07/10/2026 21:15 | 27 | 796.78 |
| 07/10/2026 21:15 | 1 | 796.75 |
| 07/10/2026 21:15 | 2 | 796.74 |
| 07/10/2026 21:15 | 17 | 796.74 |
| 07/10/2026 21:15 | 40 | 796.74 |
| 07/10/2026 21:15 | 94 | 796.74 |
| 07/10/2026 21:15 | 33 | 796.74 |
| 07/10/2026 21:15 | 7 | 796.74 |
| 07/10/2026 21:15 | 42 | 796.74 |
| 07/10/2026 21:15 | 8 | 796.74 |
| 07/10/2026 21:15 | 1 | 796.75 |
| 07/10/2026 21:15 | 35 | 796.75 |
| 07/10/2026 21:15 | 49 | 796.75 |
| 07/10/2026 21:15 | 29 | 796.90 |
| 07/10/2026 21:15 | 40 | 796.90 |
| 07/10/2026 21:15 | 1 | 797.00 |
| 07/10/2026 21:15 | 12 | 797.02 |
| 07/10/2026 21:15 | 1 | 797.355 |
| 07/10/2026 21:15 | 5 | 797.355 |
| 07/10/2026 21:15 | 10 | 797.28 |
| 07/10/2026 21:15 | 5 | 797.31 |
| 07/10/2026 21:15 | 10 | 797.31 |
| 07/10/2026 21:15 | 10 | 797.31 |
| 07/10/2026 21:15 | 5 | 797.31 |
| 07/10/2026 21:15 | 5 | 797.31 |
| 07/10/2026 21:15 | 5 | 797.525 |
| 07/10/2026 21:15 | 29 | 797.76 |
| 07/10/2026 21:15 | 1 | 797.66 |
| 07/10/2026 21:15 | 40 | 797.65 |
| 07/10/2026 21:15 | 8 | 797.65 |
| 07/10/2026 21:15 | 48 | 797.57 |
| 07/10/2026 21:15 | 7 | 797.25 |
| 07/10/2026 21:15 | 83 | 797.25 |
| 07/10/2026 21:15 | 50 | 797.26 |
| 07/10/2026 21:15 | 40 | 797.65 |
| 07/10/2026 21:15 | 30 | 797.60 |
| 07/10/2026 21:15 | 10 | 797.46 |
| 07/10/2026 21:15 | 8 | 797.17 |
| 07/10/2026 21:15 | 8 | 797.32 |
| 07/10/2026 21:15 | 2 | 797.32 |
| 07/10/2026 21:15 | 60 | 797.31 |
| 07/10/2026 21:15 | 10 | 797.31 |
| 07/10/2026 21:15 | 13 | 796.96 |
| 07/10/2026 21:15 | 1 | 796.99 |
| 07/10/2026 21:15 | 1 | 796.99 |
| 07/10/2026 21:15 | 35 | 797.00 |
| 07/10/2026 21:15 | 40 | 797.00 |
| 07/10/2026 21:15 | 35 | 797.01 |
| 07/10/2026 21:15 | 65 | 797.01 |
| 07/10/2026 21:15 | 10 | 797.12 |
| 07/10/2026 21:14 | 1 | 797.54 |
| 07/10/2026 21:14 | 16 | 797.50 |
| 07/10/2026 21:14 | 12 | 797.49 |
| 07/10/2026 21:14 | 40 | 797.49 |
| 07/10/2026 21:14 | 40 | 797.49 |
| 07/10/2026 21:14 | 8 | 797.48 |
| 07/10/2026 21:14 | 50 | 797.00 |
| 07/10/2026 21:14 | 1 | 796.83 |
| 07/10/2026 21:14 | 5 | 796.83 |
| 07/10/2026 21:14 | 50 | 796.49 |
| 07/10/2026 21:14 | 40 | 796.51 |
| 07/10/2026 21:14 | 20 | 796.52 |
| 07/10/2026 21:14 | 20 | 796.52 |
| 07/10/2026 21:14 | 26 | 796.53 |
| 07/10/2026 21:14 | 24 | 796.53 |
| 07/10/2026 21:14 | 50 | 796.55 |
| 07/10/2026 21:14 | 50 | 796.79 |
| 07/10/2026 21:14 | 5 | 796.80 |
| 07/10/2026 21:14 | 5 | 797.175 |
| 07/10/2026 21:14 | 20 | 796.94 |
| 07/10/2026 21:14 | 21 | 796.85 |
| 07/10/2026 21:14 | 40 | 796.85 |
| 07/10/2026 21:14 | 40 | 796.85 |
| 07/10/2026 21:14 | 1 | 796.84 |
| 07/10/2026 21:14 | 1 | 796.57 |
| 07/10/2026 21:14 | 40 | 796.55 |
| 07/10/2026 21:14 | 6 | 796.96 |
| 07/10/2026 21:14 | 3 | 796.55 |
| 07/10/2026 21:14 | 9 | 796.77 |
| 07/10/2026 21:14 | 100 | 797.03 |
| 07/10/2026 21:14 | 5 | 797.03 |
| 07/10/2026 21:14 | 3 | 797.18 |
| 07/10/2026 21:14 | 1 | 797.18 |
| 07/10/2026 21:14 | 40 | 797.08 |
| 07/10/2026 21:14 | 1 | 797.00 |
| 07/10/2026 21:14 | 1 | 797.00 |
| 07/10/2026 21:14 | 5 | 796.50 |
| 07/10/2026 21:13 | 4 | 796.98 |
| 07/10/2026 21:13 | 10 | 796.49 |
| 07/10/2026 21:13 | 8 | 796.87 |
| 07/10/2026 21:13 | 4 | 796.72 |
| 07/10/2026 21:13 | 6 | 796.72 |
| 07/10/2026 21:13 | 10 | 796.71 |
| 07/10/2026 21:13 | 34 | 796.71 |
| 07/10/2026 21:13 | 13 | 796.68 |
| 07/10/2026 21:13 | 40 | 796.68 |
| 07/10/2026 21:13 | 40 | 796.68 |
| 07/10/2026 21:13 | 8 | 796.67 |
| 07/10/2026 21:13 | 10 | 796.44 |
| 07/10/2026 21:13 | 5 | 795.36 |
| 07/10/2026 21:13 | 8 | 795.69 |
| 07/10/2026 21:13 | 1 | 795.69 |
| 07/10/2026 21:13 | 15 | 795.70 |
| 07/10/2026 21:13 | 5 | 795.70 |
| 07/10/2026 21:13 | 1 | 795.72 |
| 07/10/2026 21:13 | 1 | 795.74 |
| 07/10/2026 21:13 | 2 | 795.82 |
| 07/10/2026 21:13 | 5 | 795.89 |
| 07/10/2026 21:13 | 20 | 795.89 |
| 07/10/2026 21:13 | 100 | 795.89 |
| 07/10/2026 21:13 | 40 | 795.91 |
| 07/10/2026 21:13 | 5 | 795.91 |
| 07/10/2026 21:13 | 5 | 795.98 |
| 07/10/2026 21:13 | 10 | 795.98 |
| 07/10/2026 21:13 | 1 | 796.16 |
| 07/10/2026 21:13 | 52 | 796.19 |
| 07/10/2026 21:13 | 8 | 796.20 |
| 07/10/2026 21:13 | 1 | 796.20 |
| 07/10/2026 21:13 | 6 | 796.20 |
| 07/10/2026 21:13 | 5 | 796.20 |
| 07/10/2026 21:13 | 5 | 796.20 |
| 07/10/2026 21:13 | 3 | 796.20 |
| 07/10/2026 21:13 | 5 | 796.20 |
| 07/10/2026 21:13 | 2 | 796.20 |
| 07/10/2026 21:13 | 11 | 796.20 |
| 07/10/2026 21:13 | 31 | 796.35 |
| 07/10/2026 21:13 | 1 | 796.74 |
| 07/10/2026 21:13 | 15 | 796.74 |
| 07/10/2026 21:13 | 2 | 796.71 |
| 07/10/2026 21:13 | 38 | 796.71 |
| 07/10/2026 21:13 | 1 | 796.66 |
| 07/10/2026 21:13 | 1 | 796.66 |
| 07/10/2026 21:13 | 13 | 796.47 |
| 07/10/2026 21:13 | 5 | 796.47 |
| 07/10/2026 21:13 | 35 | 796.42 |
| 07/10/2026 21:13 | 1 | 796.04 |
| 07/10/2026 21:13 | 13 | 796.35 |
| 07/10/2026 21:13 | 18 | 796.35 |
| 07/10/2026 21:13 | 64 | 796.36 |
| 07/10/2026 21:13 | 18 | 796.36 |
| 07/10/2026 21:13 | 18 | 796.36 |
| 07/10/2026 21:13 | 24 | 796.56 |
| 07/10/2026 21:13 | 24 | 796.56 |
| 07/10/2026 21:13 | 8 | 796.47 |
| 07/10/2026 21:13 | 2 | 796.45 |
| 07/10/2026 21:13 | 20 | 796.45 |
| 07/10/2026 21:13 | 8 | 796.44 |
| 07/10/2026 21:13 | 20 | 796.39 |
| 07/10/2026 21:13 | 8 | 796.39 |
| 07/10/2026 21:13 | 3 | 796.26 |
| 07/10/2026 21:13 | 20 | 796.13 |
| 07/10/2026 21:13 | 69 | 796.14 |
| 07/10/2026 21:13 | 3 | 796.25 |
| 07/10/2026 21:13 | 1 | 796.14 |
| 07/10/2026 21:13 | 8 | 796.13 |
| 07/10/2026 21:13 | 40 | 796.22 |
| 07/10/2026 21:13 | 160 | 796.22 |
| 07/10/2026 21:13 | 8 | 796.22 |
| 07/10/2026 21:13 | 9 | 796.16 |
| 07/10/2026 21:13 | 31 | 796.16 |
| 07/10/2026 21:13 | 5 | 796.00 |
| 07/10/2026 21:13 | 40 | 796.00 |
| 07/10/2026 21:13 | 6 | 796.00 |
| 07/10/2026 21:13 | 8 | 795.99 |
| 07/10/2026 21:13 | 75 | 795.54 |
| 07/10/2026 21:13 | 100 | 795.54 |
| 07/10/2026 21:13 | 14 | 795.55 |
| 07/10/2026 21:13 | 25 | 795.56 |
| 07/10/2026 21:13 | 21 | 795.55 |
| 07/10/2026 21:13 | 18 | 795.58 |
| 07/10/2026 21:13 | 18 | 795.59 |
| 07/10/2026 21:13 | 7 | 795.56 |
| 07/10/2026 21:13 | 215 | 795.98 |
| 07/10/2026 21:13 | 18 | 795.52 |
| 07/10/2026 21:13 | 16 | 795.52 |
| 07/10/2026 21:13 | 1 | 795.52 |
| 07/10/2026 21:13 | 1 | 795.52 |
| 07/10/2026 21:13 | 8 | 795.52 |
| 07/10/2026 21:13 | 20 | 795.11 |
| 07/10/2026 21:13 | 44 | 795.00 |
| 07/10/2026 21:13 | 40 | 795.00 |
| 07/10/2026 21:13 | 19 | 795.00 |
| 07/10/2026 21:13 | 97 | 795.00 |
| 07/10/2026 21:13 | 1 | 795.08 |
| 07/10/2026 21:13 | 5 | 795.08 |
| 07/10/2026 21:13 | 895 | 795.08 |
| 07/10/2026 21:13 | 1 | 794.78 |
| 07/10/2026 21:13 | 10 | 794.78 |
| 07/10/2026 21:13 | 18 | 794.77 |
| 07/10/2026 21:13 | 13 | 794.77 |
| 07/10/2026 21:13 | 13 | 794.86 |
| 07/10/2026 21:13 | 31 | 794.86 |
| 07/10/2026 21:13 | 7 | 794.86 |
| 07/10/2026 21:13 | 25 | 794.96 |
| 07/10/2026 21:13 | 2 | 795.00 |
| 07/10/2026 21:13 | 2 | 795.00 |
| 07/10/2026 21:13 | 3 | 795.00 |
| 07/10/2026 21:13 | 2 | 795.00 |
| 07/10/2026 21:13 | 1 | 795.00 |
| 07/10/2026 21:13 | 8 | 795.00 |
| 07/10/2026 21:13 | 1 | 795.00 |
| 07/10/2026 21:13 | 5 | 795.00 |
| 07/10/2026 21:13 | 5 | 795.00 |
| 07/10/2026 21:13 | 1 | 795.00 |
| 07/10/2026 21:13 | 1 | 795.00 |
| 07/10/2026 21:13 | 70 | 794.83 |
| 07/10/2026 21:13 | 6 | 794.83 |
| 07/10/2026 21:13 | 25 | 794.90 |
| 07/10/2026 21:13 | 2 | 794.87 |
| 07/10/2026 21:13 | 40 | 794.38 |
| 07/10/2026 21:13 | 20 | 794.03 |
| 07/10/2026 21:13 | 11 | 794.00 |
| 07/10/2026 21:13 | 40 | 794.00 |
| 07/10/2026 21:13 | 16 | 794.00 |
| 07/10/2026 21:13 | 1 | 794.00 |
| 07/10/2026 21:13 | 20 | 794.00 |
| 07/10/2026 21:13 | 40 | 793.57 |
| 07/10/2026 21:13 | 16 | 793.71 |
| 07/10/2026 21:13 | 15 | 793.88 |
| 07/10/2026 21:13 | 13 | 794.00 |
| 07/10/2026 21:13 | 1 | 794.00 |
| 07/10/2026 21:13 | 24 | 793.99 |
| 07/10/2026 21:13 | 1 | 793.99 |
| 07/10/2026 21:13 | 2 | 793.98 |
| 07/10/2026 21:13 | 14 | 793.96 |
| 07/10/2026 21:13 | 5 | 793.88 |
| 07/10/2026 21:13 | 10 | 793.82 |
| 07/10/2026 21:13 | 40 | 793.33 |
| 07/10/2026 21:13 | 10 | 793.29 |
| 07/10/2026 21:13 | 1 | 793.55 |
| 07/10/2026 21:13 | 20 | 793.45 |
| 07/10/2026 21:13 | 31 | 793.44 |
| 07/10/2026 21:13 | 38 | 793.44 |
| 07/10/2026 21:13 | 70 | 793.18 |
| 07/10/2026 21:13 | 10 | 793.26 |
| 07/10/2026 21:13 | 70 | 793.08 |
| 07/10/2026 21:13 | 40 | 792.81 |
| 07/10/2026 21:13 | 5 | 792.985 |
| 07/10/2026 21:13 | 1 | 793.11 |
| 07/10/2026 21:13 | 1 | 793.33 |
| 07/10/2026 21:13 | 1 | 793.18 |
| 07/10/2026 21:13 | 26 | 793.10 |
| 07/10/2026 21:13 | 19 | 793.10 |
| 07/10/2026 21:13 | 55 | 793.10 |
| 07/10/2026 21:13 | 1 | 793.00 |
| 07/10/2026 21:13 | 2 | 792.95 |
| 07/10/2026 21:13 | 24 | 792.93 |
| 07/10/2026 21:13 | 20 | 792.93 |
| 07/10/2026 21:13 | 32 | 792.93 |
| 07/10/2026 21:13 | 7 | 792.93 |
| 07/10/2026 21:13 | 20 | 792.92 |
| 07/10/2026 21:13 | 70 | 792.90 |
| 07/10/2026 21:13 | 40 | 792.88 |
| 07/10/2026 21:13 | 39 | 792.84 |
| 07/10/2026 21:13 | 42 | 792.82 |
| 07/10/2026 21:13 | 39 | 792.75 |
| 07/10/2026 21:13 | 21 | 792.61 |
| 07/10/2026 21:13 | 4 | 792.61 |
| 07/10/2026 21:13 | 15 | 792.61 |
| 07/10/2026 21:13 | 8 | 792.62 |
| 07/10/2026 21:13 | 8 | 792.50 |
| 07/10/2026 21:13 | 23 | 792.50 |
| 07/10/2026 21:13 | 277 | 792.50 |
| 07/10/2026 21:13 | 31 | 792.49 |
| 07/10/2026 21:13 | 1 | 792.12 |
| 07/10/2026 21:13 | 40 | 792.27 |
| 07/10/2026 21:13 | 1 | 792.22 |
| 07/10/2026 21:13 | 3 | 792.12 |
| 07/10/2026 21:13 | 40 | 792.12 |
| 07/10/2026 21:13 | 40 | 792.12 |
| 07/10/2026 21:13 | 40 | 792.00 |
| 07/10/2026 21:13 | 31 | 792.00 |
| 07/10/2026 21:13 | 7 | 791.75 |
| 07/10/2026 21:13 | 1 | 791.75 |
| 07/10/2026 21:13 | 8 | 791.61 |
| 07/10/2026 21:13 | 1 | 791.615 |
| 07/10/2026 21:13 | 5 | 791.615 |
| 07/10/2026 21:13 | 8 | 791.74 |
| 07/10/2026 21:13 | 6 | 791.88 |
| 07/10/2026 21:13 | 15 | 791.80 |
| 07/10/2026 21:13 | 8 | 791.88 |
| 07/10/2026 21:13 | 11 | 791.77 |
| 07/10/2026 21:13 | 3 | 791.61 |
| 07/10/2026 21:13 | 5 | 791.61 |
| 07/10/2026 21:13 | 1 | 791.61 |
| 07/10/2026 21:13 | 9 | 791.61 |
| 07/10/2026 21:13 | 1 | 791.61 |
| 07/10/2026 21:13 | 5 | 791.61 |
| 07/10/2026 21:13 | 20 | 791.61 |
| 07/10/2026 21:13 | 15 | 791.61 |
| 07/10/2026 21:12 | 5 | 791.61 |
| 07/10/2026 21:12 | 1 | 791.61 |
| 07/10/2026 21:12 | 1 | 791.88 |
| 07/10/2026 21:12 | 9 | 791.88 |
| 07/10/2026 21:12 | 31 | 791.87 |
| 07/10/2026 21:12 | 2 | 791.88 |
| 07/10/2026 21:12 | 1 | 791.72 |
| 07/10/2026 21:12 | 11 | 791.51 |
| 07/10/2026 21:12 | 40 | 791.51 |
| 07/10/2026 21:12 | 40 | 791.51 |
| 07/10/2026 21:12 | 17 | 790.82 |
| 07/10/2026 21:12 | 2 | 790.82 |
| 07/10/2026 21:12 | 5 | 790.825 |
| 07/10/2026 21:11 | 10 | 791.25 |
| 07/10/2026 21:11 | 20 | 791.17 |
| 07/10/2026 21:11 | 31 | 791.12 |
| 07/10/2026 21:11 | 129 | 791.12 |
| 07/10/2026 21:11 | 31 | 791.11 |
| 07/10/2026 21:11 | 14 | 790.99 |
| 07/10/2026 21:11 | 1 | 790.97 |
| 07/10/2026 21:11 | 75 | 790.95 |
| 07/10/2026 21:11 | 10 | 790.84 |
| 07/10/2026 21:11 | 100 | 790.83 |
| 07/10/2026 21:11 | 25 | 790.82 |
| 07/10/2026 21:11 | 100 | 790.80 |
| 07/10/2026 21:11 | 40 | 790.78 |
| 07/10/2026 21:11 | 70 | 790.73 |
| 07/10/2026 21:11 | 39 | 790.30 |
| 07/10/2026 21:11 | 10 | 790.30 |
| 07/10/2026 21:11 | 36 | 790.30 |
| 07/10/2026 21:11 | 4 | 790.07 |
| 07/10/2026 21:11 | 3 | 790.305 |
| 07/10/2026 21:11 | 3 | 790.42 |
| 07/10/2026 21:11 | 1 | 790.42 |
| 07/10/2026 21:11 | 14 | 790.42 |
| 07/10/2026 21:11 | 4 | 790.42 |
| 07/10/2026 21:11 | 21 | 791.17 |
| 07/10/2026 21:11 | 40 | 791.16 |
| 07/10/2026 21:11 | 40 | 791.15 |
| 07/10/2026 21:10 | 5 | 790.305 |
| 07/10/2026 21:10 | 1 | 790.305 |
| 07/10/2026 21:10 | 1 | 790.72 |
| 07/10/2026 21:10 | 54 | 790.67 |
| 07/10/2026 21:10 | 2 | 790.45 |
| 07/10/2026 21:10 | 52 | 790.15 |
| 07/10/2026 21:10 | 49 | 790.42 |
| 07/10/2026 21:10 | 10 | 790.42 |
| 07/10/2026 21:10 | 10 | 790.42 |
| 07/10/2026 21:10 | 25 | 790.46 |
| 07/10/2026 21:10 | 20 | 790.49 |
| 07/10/2026 21:10 | 20 | 790.51 |
| 07/10/2026 21:10 | 1 | 790.65 |
| 07/10/2026 21:10 | 1 | 790.65 |
| 07/10/2026 21:10 | 40 | 790.65 |
| 07/10/2026 21:10 | 40 | 790.66 |
| 07/10/2026 21:10 | 7 | 790.66 |
| 07/10/2026 21:10 | 27 | 790.66 |
| 07/10/2026 21:10 | 2 | 790.66 |
| 07/10/2026 21:10 | 5 | 790.66 |
| 07/10/2026 21:10 | 5 | 790.66 |
| 07/10/2026 21:10 | 15 | 790.66 |
| 07/10/2026 21:10 | 3 | 790.66 |
| 07/10/2026 21:10 | 40 | 790.66 |
| 07/10/2026 21:10 | 22 | 790.66 |
| 07/10/2026 21:10 | 99 | 790.72 |
| 07/10/2026 21:10 | 21 | 790.72 |
| 07/10/2026 21:10 | 4 | 790.73 |
| 07/10/2026 21:10 | 119 | 790.75 |
| 07/10/2026 21:10 | 1 | 790.75 |
| 07/10/2026 21:10 | 1 | 790.79 |
| 07/10/2026 21:10 | 10 | 790.89 |
| 07/10/2026 21:10 | 10 | 790.95 |
| 07/10/2026 21:10 | 1 | 790.95 |
| 07/10/2026 21:10 | 1 | 791.16 |
| 07/10/2026 21:10 | 3 | 791.47 |
| 07/10/2026 21:10 | 9 | 791.80 |
| 07/10/2026 21:10 | 10 | 791.80 |
| 07/10/2026 21:10 | 3 | 791.80 |
| 07/10/2026 21:10 | 6 | 791.80 |
| 07/10/2026 21:10 | 11 | 791.80 |
| 07/10/2026 21:10 | 29 | 791.80 |
| 07/10/2026 21:10 | 75 | 791.80 |
| 07/10/2026 21:10 | 1 | 791.91 |
| 07/10/2026 21:10 | 24 | 791.80 |
| 07/10/2026 21:10 | 12 | 791.80 |
| 07/10/2026 21:10 | 1 | 792.00 |
| 07/10/2026 21:10 | 5 | 792.00 |
| 07/10/2026 21:10 | 10 | 792.00 |
| 07/10/2026 21:10 | 40 | 791.68 |
| 07/10/2026 21:10 | 5 | 791.46 |
| 07/10/2026 21:10 | 70 | 791.31 |
| 07/10/2026 21:10 | 1 | 791.22 |
| 07/10/2026 21:10 | 25 | 791.16 |
| 07/10/2026 21:10 | 45 | 790.86 |
| 07/10/2026 21:10 | 75 | 790.86 |
| 07/10/2026 21:10 | 1 | 790.99 |
| 07/10/2026 21:10 | 40 | 791.00 |
| 07/10/2026 21:10 | 4 | 791.19 |
| 07/10/2026 21:10 | 10 | 790.99 |
| 07/10/2026 21:10 | 22 | 790.99 |
| 07/10/2026 21:10 | 4 | 790.99 |
| 07/10/2026 21:10 | 35 | 790.99 |
| 07/10/2026 21:10 | 5 | 790.99 |
| 07/10/2026 21:09 | 16 | 790.76 |
| 07/10/2026 21:09 | 18 | 790.48 |
| 07/10/2026 21:09 | 9 | 790.21 |
| 07/10/2026 21:09 | 40 | 790.71 |
| 07/10/2026 21:09 | 5 | 790.02 |
| 07/10/2026 21:09 | 34 | 790.08 |
| 07/10/2026 21:09 | 7 | 790.08 |
| 07/10/2026 21:09 | 1 | 790.08 |
| 07/10/2026 21:09 | 51 | 790.06 |
| 07/10/2026 21:09 | 109 | 790.06 |
| 07/10/2026 21:09 | 3 | 790.06 |
| 07/10/2026 21:09 | 31 | 790.05 |
| 07/10/2026 21:09 | 20 | 789.97 |
| 07/10/2026 21:09 | 8 | 789.85 |
| 07/10/2026 21:09 | 18 | 789.85 |
| 07/10/2026 21:09 | 160 | 789.85 |
| 07/10/2026 21:09 | 6 | 789.85 |
| 07/10/2026 21:09 | 5 | 789.85 |
| 07/10/2026 21:09 | 8 | 789.84 |
| 07/10/2026 21:09 | 2 | 789.48 |
| 07/10/2026 21:09 | 3 | 789.48 |
| 07/10/2026 21:09 | 70 | 789.49 |
| 07/10/2026 21:09 | 40 | 789.63 |
| 07/10/2026 21:09 | 2 | 789.34 |
| 07/10/2026 21:09 | 5 | 789.34 |
| 07/10/2026 21:09 | 2 | 789.34 |
| 07/10/2026 21:09 | 13 | 789.34 |
| 07/10/2026 21:08 | 5 | 789.49 |
| 07/10/2026 21:08 | 5 | 789.535 |
| 07/10/2026 21:08 | 10 | 789.43 |
| 07/10/2026 21:08 | 8 | 789.51 |
| 07/10/2026 21:08 | 1 | 789.55 |
| 07/10/2026 21:08 | 1 | 789.55 |
| 07/10/2026 21:08 | 1 | 789.55 |
| 07/10/2026 21:08 | 1 | 789.55 |
| 07/10/2026 21:08 | 1 | 789.55 |
| 07/10/2026 21:08 | 1 | 789.55 |
| 07/10/2026 21:08 | 1 | 789.55 |
| 07/10/2026 21:08 | 1 | 789.57 |
| 07/10/2026 21:08 | 10 | 789.93 |
| 07/10/2026 21:08 | 1 | 789.55 |
| 07/10/2026 21:08 | 3 | 789.55 |
| 07/10/2026 21:08 | 8 | 789.55 |
| 07/10/2026 21:08 | 26 | 789.85 |
| 07/10/2026 21:08 | 5 | 789.96 |
| 07/10/2026 21:08 | 5 | 789.96 |
| 07/10/2026 21:08 | 2 | 790.06 |
| 07/10/2026 21:08 | 3 | 790.06 |
| 07/10/2026 21:08 | 3 | 790.06 |
| 07/10/2026 21:08 | 10 | 790.08 |
| 07/10/2026 21:08 | 7 | 790.09 |
| 07/10/2026 21:08 | 20 | 790.09 |
| 07/10/2026 21:08 | 33 | 790.12 |
| 07/10/2026 21:08 | 5 | 790.12 |
| 07/10/2026 21:08 | 13 | 790.12 |
| 07/10/2026 21:08 | 5 | 790.14 |
| 07/10/2026 21:08 | 27 | 790.14 |
| 07/10/2026 21:08 | 3 | 790.26 |
| 07/10/2026 21:08 | 51 | 790.23 |
| 07/10/2026 21:08 | 27 | 790.31 |
| 07/10/2026 21:08 | 34 | 790.14 |
| 07/10/2026 21:08 | 19 | 790.14 |
| 07/10/2026 21:08 | 1 | 790.14 |
| 07/10/2026 21:08 | 20 | 790.14 |
| 07/10/2026 21:08 | 40 | 790.15 |
| 07/10/2026 21:08 | 40 | 790.15 |
| 07/10/2026 21:08 | 40 | 790.15 |
| 07/10/2026 21:08 | 1 | 790.16 |
| 07/10/2026 21:08 | 2 | 790.16 |
| 07/10/2026 21:08 | 3 | 790.16 |
| 07/10/2026 21:08 | 26 | 790.16 |
| 07/10/2026 21:08 | 1 | 790.17 |
| 07/10/2026 21:08 | 1 | 790.18 |
| 07/10/2026 21:08 | 1 | 790.18 |
| 07/10/2026 21:08 | 1 | 790.33 |
| 07/10/2026 21:08 | 1 | 790.34 |
| 07/10/2026 21:08 | 7 | 790.34 |
| 07/10/2026 21:08 | 1 | 790.35 |
| 07/10/2026 21:08 | 75 | 790.68 |
| 07/10/2026 21:07 | 20 | 790.68 |
| 07/10/2026 21:07 | 5 | 790.68 |
| 07/10/2026 21:07 | 6 | 790.68 |
| 07/10/2026 21:07 | 1 | 790.68 |
| 07/10/2026 21:07 | 11 | 790.68 |
| 07/10/2026 21:07 | 43 | 791.06 |
| 07/10/2026 21:07 | 27 | 790.99 |
| 07/10/2026 21:07 | 13 | 790.99 |
| 07/10/2026 21:07 | 20 | 790.99 |
| 07/10/2026 21:07 | 7 | 790.99 |
| 07/10/2026 21:07 | 7 | 790.99 |
| 07/10/2026 21:07 | 10 | 790.99 |
| 07/10/2026 21:07 | 40 | 790.99 |
| 07/10/2026 21:07 | 31 | 790.98 |
| 07/10/2026 21:07 | 31 | 790.98 |
| 07/10/2026 21:07 | 10 | 790.54 |
| 07/10/2026 21:07 | 6 | 790.65 |
| 07/10/2026 21:07 | 58 | 790.535 |
| 07/10/2026 21:07 | 40 | 790.52 |
| 07/10/2026 21:07 | 6 | 790.84 |
| 07/10/2026 21:07 | 1 | 790.57 |
| 07/10/2026 21:06 | 4 | 790.58 |
| 07/10/2026 21:06 | 1 | 790.58 |
| 07/10/2026 21:06 | 11 | 790.82 |
| 07/10/2026 21:06 | 1 | 791.01 |
| 07/10/2026 21:06 | 20 | 790.75 |
| 07/10/2026 21:06 | 15 | 790.79 |
| 07/10/2026 21:06 | 2 | 790.80 |
| 07/10/2026 21:06 | 40 | 790.82 |
| 07/10/2026 21:06 | 10 | 790.83 |
| 07/10/2026 21:06 | 1 | 790.92 |
| 07/10/2026 21:06 | 3 | 791.22 |
| 07/10/2026 21:06 | 20 | 791.28 |
| 07/10/2026 21:06 | 20 | 791.28 |
| 07/10/2026 21:06 | 3 | 791.35 |
| 07/10/2026 21:06 | 6 | 791.35 |
| 07/10/2026 21:06 | 24 | 791.35 |
| 07/10/2026 21:06 | 5 | 791.725 |
| 07/10/2026 21:06 | 75 | 791.725 |
| 07/10/2026 21:06 | 2 | 791.82 |
| 07/10/2026 21:06 | 26 | 791.82 |
| 07/10/2026 21:06 | 14 | 791.82 |
| 07/10/2026 21:06 | 2 | 791.86 |
| 07/10/2026 21:06 | 2 | 791.97 |
| 07/10/2026 21:06 | 16 | 791.98 |
| 07/10/2026 21:06 | 2 | 791.98 |
| 07/10/2026 21:06 | 2 | 791.98 |
| 07/10/2026 21:06 | 2 | 791.98 |
| 07/10/2026 21:06 | 2 | 791.98 |
| 07/10/2026 21:06 | 2 | 791.98 |
| 07/10/2026 21:06 | 2 | 791.98 |
| 07/10/2026 21:06 | 2 | 791.98 |
| 07/10/2026 21:05 | 2 | 791.98 |
| 07/10/2026 21:05 | 2 | 791.98 |
| 07/10/2026 21:05 | 2 | 791.98 |
| 07/10/2026 21:05 | 2 | 791.98 |
| 07/10/2026 21:05 | 1 | 792.005 |
| 07/10/2026 21:05 | 8 | 792.005 |
| 07/10/2026 21:05 | 1 | 792.005 |
| 07/10/2026 21:05 | 33 | 791.99 |
| 07/10/2026 21:05 | 6 | 791.99 |
| 07/10/2026 21:05 | 2 | 791.99 |
| 07/10/2026 21:05 | 2 | 791.99 |
| 07/10/2026 21:05 | 2 | 791.99 |
| 07/10/2026 21:05 | 51 | 791.99 |
| 07/10/2026 21:05 | 16 | 792.00 |
| 07/10/2026 21:05 | 7 | 792.00 |
| 07/10/2026 21:05 | 1 | 792.00 |
| 07/10/2026 21:05 | 16 | 792.00 |
| 07/10/2026 21:05 | 7 | 792.00 |
| 07/10/2026 21:05 | 3 | 792.00 |
| 07/10/2026 21:05 | 8 | 792.00 |
| 07/10/2026 21:05 | 6 | 792.00 |
| 07/10/2026 21:05 | 20 | 792.00 |
| 07/10/2026 21:05 | 20 | 792.00 |
| 07/10/2026 21:05 | 7 | 792.06 |
| 07/10/2026 21:05 | 1 | 792.52 |
| 07/10/2026 21:05 | 2 | 792.32 |
| 07/10/2026 21:05 | 3 | 792.26 |
| 07/10/2026 21:05 | 1 | 792.26 |
| 07/10/2026 21:05 | 5 | 792.37 |
| 07/10/2026 21:05 | 5 | 792.37 |
| 07/10/2026 21:05 | 5 | 792.37 |
| 07/10/2026 21:05 | 18 | 792.37 |
| 07/10/2026 21:05 | 4 | 792.375 |
| 07/10/2026 21:05 | 3 | 792.375 |
| 07/10/2026 21:05 | 12 | 792.74 |
| 07/10/2026 21:05 | 31 | 792.74 |
| 07/10/2026 21:05 | 10 | 792.57 |
| 07/10/2026 21:05 | 70 | 792.51 |
| 07/10/2026 21:05 | 1 | 792.17 |
| 07/10/2026 21:05 | 2 | 792.22 |
| 07/10/2026 21:05 | 10 | 792.23 |
| 07/10/2026 21:05 | 1 | 792.32 |
| 07/10/2026 21:05 | 1 | 792.535 |
| 07/10/2026 21:05 | 11 | 792.535 |
| 07/10/2026 21:05 | 12 | 792.71 |
| 07/10/2026 21:04 | 6 | 792.66 |
| 07/10/2026 21:04 | 39 | 792.66 |
| 07/10/2026 21:04 | 1 | 792.66 |
| 07/10/2026 21:04 | 40 | 792.64 |
| 07/10/2026 21:04 | 22 | 792.64 |
| 07/10/2026 21:04 | 8 | 792.54 |
| 07/10/2026 21:04 | 7 | 792.46 |
| 07/10/2026 21:04 | 7 | 792.46 |
| 07/10/2026 21:04 | 13 | 792.46 |
| 07/10/2026 21:04 | 19 | 792.44 |
| 07/10/2026 21:04 | 12 | 792.44 |
| 07/10/2026 21:04 | 3 | 792.27 |
| 07/10/2026 21:04 | 16 | 792.29 |
| 07/10/2026 21:04 | 16 | 792.64 |
| 07/10/2026 21:04 | 12 | 792.56 |
| 07/10/2026 21:04 | 2 | 792.64 |
| 07/10/2026 21:04 | 2 | 792.26 |
| 07/10/2026 21:04 | 4 | 792.65 |
| 07/10/2026 21:04 | 8 | 792.43 |
| 07/10/2026 21:04 | 16 | 792.50 |
| 07/10/2026 21:04 | 1 | 792.65 |
| 07/10/2026 21:04 | 39 | 792.57 |
| 07/10/2026 21:04 | 24 | 792.25 |
| 07/10/2026 21:04 | 16 | 792.25 |
| 07/10/2026 21:04 | 10 | 792.38 |
| 07/10/2026 21:04 | 7 | 792.40 |
| 07/10/2026 21:04 | 1 | 792.52 |
| 07/10/2026 21:04 | 40 | 792.515 |
| 07/10/2026 21:04 | 25 | 792.365 |
| 07/10/2026 21:04 | 39 | 792.48 |
| 07/10/2026 21:04 | 49 | 792.39 |
| 07/10/2026 21:04 | 20 | 792.365 |
| 07/10/2026 21:04 | 3 | 792.34 |
| 07/10/2026 21:04 | 39 | 792.31 |
| 07/10/2026 21:04 | 40 | 792.22 |
| 07/10/2026 21:04 | 40 | 792.22 |
| 07/10/2026 21:04 | 39 | 792.22 |
| 07/10/2026 21:04 | 9 | 792.03 |
| 07/10/2026 21:04 | 20 | 792.13 |
| 07/10/2026 21:04 | 19 | 792.13 |
| 07/10/2026 21:04 | 39 | 792.04 |
| 07/10/2026 21:04 | 19 | 792.00 |
| 07/10/2026 21:04 | 1 | 792.00 |
| 07/10/2026 21:04 | 3 | 792.00 |
| 07/10/2026 21:04 | 1 | 792.00 |
| 07/10/2026 21:04 | 1 | 792.00 |
| 07/10/2026 21:04 | 3 | 792.00 |
| 07/10/2026 21:04 | 1 | 792.00 |
| 07/10/2026 21:04 | 1 | 792.00 |
| 07/10/2026 21:04 | 39 | 791.95 |
| 07/10/2026 21:04 | 3 | 791.83 |
| 07/10/2026 21:03 | 1 | 791.65 |
| 07/10/2026 21:03 | 14 | 791.45 |
| 07/10/2026 21:03 | 12 | 791.44 |
| 07/10/2026 21:03 | 40 | 791.43 |
| 07/10/2026 21:03 | 75 | 790.96 |
| 07/10/2026 21:03 | 1 | 790.96 |
| 07/10/2026 21:03 | 19 | 790.88 |
| 07/10/2026 21:03 | 1 | 790.87 |
| 07/10/2026 21:03 | 25 | 790.87 |
| 07/10/2026 21:03 | 6 | 790.87 |
| 07/10/2026 21:03 | 6 | 790.69 |
| 07/10/2026 21:03 | 10 | 790.66 |
| 07/10/2026 21:03 | 17 | 790.34 |
| 07/10/2026 21:03 | 33 | 790.34 |
| 07/10/2026 21:03 | 55 | 790.34 |
| 07/10/2026 21:03 | 7 | 790.33 |
| 07/10/2026 21:03 | 3 | 790.33 |
| 07/10/2026 21:03 | 40 | 790.33 |
| 07/10/2026 21:03 | 1 | 789.72 |
| 07/10/2026 21:03 | 1 | 789.72 |
| 07/10/2026 21:03 | 10 | 789.77 |
| 07/10/2026 21:03 | 25 | 789.77 |
| 07/10/2026 21:03 | 2 | 789.77 |
| 07/10/2026 21:03 | 2 | 789.79 |
| 07/10/2026 21:03 | 1 | 789.79 |
| 07/10/2026 21:03 | 27 | 789.82 |
| 07/10/2026 21:03 | 5 | 789.82 |
| 07/10/2026 21:03 | 2 | 789.82 |
| 07/10/2026 21:03 | 5 | 789.82 |
| 07/10/2026 21:03 | 3 | 789.82 |
| 07/10/2026 21:03 | 17 | 789.87 |
| 07/10/2026 21:03 | 25 | 789.89 |
| 07/10/2026 21:03 | 1 | 790.01 |
| 07/10/2026 21:03 | 1 | 790.01 |
| 07/10/2026 21:03 | 4 | 790.24 |
| 07/10/2026 21:03 | 1 | 789.90 |
| 07/10/2026 21:03 | 3 | 789.90 |
| 07/10/2026 21:03 | 1 | 789.90 |
| 07/10/2026 21:03 | 1 | 790.00 |
| 07/10/2026 21:02 | 5 | 790.325 |
| 07/10/2026 21:02 | 4 | 790.325 |
| 07/10/2026 21:02 | 1 | 790.325 |
| 07/10/2026 21:02 | 5 | 790.255 |
| 07/10/2026 21:02 | 5 | 790.255 |
| 07/10/2026 21:02 | 10 | 790.255 |
| 07/10/2026 21:02 | 40 | 789.92 |
| 07/10/2026 21:02 | 5 | 789.93 |
| 07/10/2026 21:02 | 75 | 789.93 |
| 07/10/2026 21:02 | 2 | 790.00 |
| 07/10/2026 21:02 | 26 | 790.00 |
| 07/10/2026 21:02 | 54 | 790.00 |
| 07/10/2026 21:02 | 40 | 790.00 |
| 07/10/2026 21:02 | 2 | 790.00 |
| 07/10/2026 21:02 | 22 | 790.00 |
| 07/10/2026 21:02 | 6 | 790.00 |
| 07/10/2026 21:02 | 12 | 790.00 |
| 07/10/2026 21:02 | 9 | 790.20 |
| 07/10/2026 21:02 | 5 | 790.00 |
| 07/10/2026 21:02 | 40 | 790.10 |
| 07/10/2026 21:02 | 1 | 790.20 |
| 07/10/2026 21:02 | 3 | 790.44 |
| 07/10/2026 21:02 | 3 | 790.44 |
| 07/10/2026 21:02 | 5 | 790.44 |
| 07/10/2026 21:02 | 5 | 790.44 |
| 07/10/2026 21:02 | 5 | 790.44 |
| 07/10/2026 21:02 | 26 | 790.79 |
| 07/10/2026 21:02 | 5 | 790.82 |
| 07/10/2026 21:02 | 1 | 790.82 |
| 07/10/2026 21:02 | 1 | 790.82 |
| 07/10/2026 21:02 | 40 | 790.59 |
| 07/10/2026 21:02 | 4 | 790.59 |
| 07/10/2026 21:02 | 1 | 790.59 |
| 07/10/2026 21:02 | 1 | 790.59 |
| 07/10/2026 21:02 | 10 | 790.60 |
| 07/10/2026 21:02 | 20 | 790.59 |
| 07/10/2026 21:02 | 31 | 790.50 |
| 07/10/2026 21:02 | 69 | 790.50 |
| 07/10/2026 21:02 | 30 | 790.50 |
| 07/10/2026 21:02 | 100 | 790.50 |
| 07/10/2026 21:02 | 31 | 790.49 |
| 07/10/2026 21:02 | 19 | 790.45 |
| 07/10/2026 21:02 | 1 | 790.45 |
| 07/10/2026 21:02 | 11 | 790.20 |
| 07/10/2026 21:02 | 40 | 790.20 |
| 07/10/2026 21:01 | 15 | 789.86 |
| 07/10/2026 21:01 | 8 | 790.00 |
| 07/10/2026 21:01 | 1 | 789.72 |
| 07/10/2026 21:01 | 49 | 789.74 |
| 07/10/2026 21:01 | 49 | 789.77 |
| 07/10/2026 21:01 | 1 | 789.77 |
| 07/10/2026 21:01 | 49 | 789.77 |
| 07/10/2026 21:01 | 10 | 789.99 |
| 07/10/2026 21:01 | 54 | 789.99 |
| 07/10/2026 21:01 | 100 | 789.99 |
| 07/10/2026 21:01 | 20 | 790.00 |
| 07/10/2026 21:01 | 100 | 790.03 |
| 07/10/2026 21:01 | 40 | 790.08 |
| 07/10/2026 21:01 | 4 | 790.245 |
| 07/10/2026 21:01 | 6 | 790.10 |
| 07/10/2026 21:01 | 6 | 790.11 |
| 07/10/2026 21:01 | 1 | 790.22 |
| 07/10/2026 21:01 | 11 | 790.22 |
| 07/10/2026 21:01 | 30 | 790.17 |
| 07/10/2026 21:01 | 1 | 790.11 |
| 07/10/2026 21:01 | 200 | 790.08 |
| 07/10/2026 21:01 | 5 | 790.00 |
| 07/10/2026 21:01 | 1 | 790.00 |
| 07/10/2026 21:01 | 2 | 790.00 |
| 07/10/2026 21:01 | 4 | 790.00 |
| 07/10/2026 21:01 | 40 | 790.00 |
| 07/10/2026 21:01 | 1 | 790.00 |
| 07/10/2026 21:01 | 9 | 790.00 |
| 07/10/2026 21:01 | 50 | 790.00 |
| 07/10/2026 21:01 | 10 | 790.00 |
| 07/10/2026 21:01 | 2 | 790.00 |
| 07/10/2026 21:01 | 1 | 790.00 |
| 07/10/2026 21:01 | 1 | 790.00 |
| 07/10/2026 21:01 | 10 | 790.00 |
| 07/10/2026 21:01 | 3 | 790.00 |
| 07/10/2026 21:01 | 4 | 790.00 |
| 07/10/2026 21:01 | 1 | 790.00 |
| 07/10/2026 21:01 | 32 | 789.99 |
| 07/10/2026 21:01 | 8 | 789.99 |
| 07/10/2026 21:01 | 2 | 789.50 |
| 07/10/2026 21:01 | 1 | 789.575 |
| 07/10/2026 21:01 | 14 | 789.575 |
| 07/10/2026 21:01 | 7 | 789.575 |
| 07/10/2026 21:01 | 1 | 789.575 |
| 07/10/2026 21:01 | 13 | 789.70 |
| 07/10/2026 21:01 | 3 | 789.70 |
| 07/10/2026 21:01 | 25 | 789.70 |
| 07/10/2026 21:01 | 5 | 789.70 |
| 07/10/2026 21:01 | 4 | 789.70 |
| 07/10/2026 21:01 | 3 | 789.70 |
| 07/10/2026 21:01 | 5 | 789.71 |
| 07/10/2026 21:01 | 40 | 789.71 |
| 07/10/2026 21:01 | 9 | 789.15 |
| 07/10/2026 21:01 | 151 | 789.15 |
| 07/10/2026 21:01 | 9 | 789.07 |
| 07/10/2026 21:01 | 1 | 789.07 |
| 07/10/2026 21:01 | 1 | 789.07 |
| 07/10/2026 21:01 | 1 | 788.91 |
| 07/10/2026 21:01 | 19 | 788.87 |
| 07/10/2026 21:01 | 24 | 788.87 |
| 07/10/2026 21:01 | 16 | 788.87 |
| 07/10/2026 21:01 | 8 | 788.86 |
| 07/10/2026 21:01 | 10 | 788.81 |
| 07/10/2026 21:01 | 3 | 788.405 |
| 07/10/2026 21:00 | 1 | 788.59 |
| 07/10/2026 21:00 | 11 | 788.62 |
| 07/10/2026 21:00 | 10 | 788.59 |
| 07/10/2026 21:00 | 10 | 788.59 |
| 07/10/2026 21:00 | 40 | 788.07 |
| 07/10/2026 21:00 | 40 | 788.18 |
| 07/10/2026 21:00 | 3 | 788.19 |
| 07/10/2026 21:00 | 40 | 788.20 |
| 07/10/2026 21:00 | 3 | 788.30 |
| 07/10/2026 21:00 | 18 | 788.36 |
| 07/10/2026 21:00 | 2 | 788.36 |
| 07/10/2026 21:00 | 40 | 788.36 |
| 07/10/2026 21:00 | 1 | 788.40 |
| 07/10/2026 21:00 | 39 | 788.47 |
| 07/10/2026 21:00 | 1 | 788.47 |
| 07/10/2026 21:00 | 4 | 788.93 |
| 07/10/2026 21:00 | 55 | 788.995 |
| 07/10/2026 21:00 | 2 | 788.42 |
| 07/10/2026 21:00 | 2 | 788.55 |
| 07/10/2026 21:00 | 2 | 788.57 |
| 07/10/2026 21:00 | 14 | 788.64 |
| 07/10/2026 21:00 | 2 | 788.64 |
| 07/10/2026 21:00 | 32 | 789.03 |
| 07/10/2026 21:00 | 20 | 789.04 |
| 07/10/2026 21:00 | 2 | 788.69 |
| 07/10/2026 21:00 | 1 | 788.70 |
| 07/10/2026 21:00 | 1 | 789.00 |
| 07/10/2026 21:00 | 14 | 789.00 |
| 07/10/2026 21:00 | 35 | 789.00 |
| 07/10/2026 21:00 | 15 | 789.01 |
| 07/10/2026 21:00 | 14 | 789.01 |
| 07/10/2026 21:00 | 34 | 789.01 |
| 07/10/2026 21:00 | 1 | 789.07 |
| 07/10/2026 21:00 | 6 | 789.42 |
| 07/10/2026 21:00 | 20 | 789.42 |
| 07/10/2026 21:00 | 39 | 789.75 |
| 07/10/2026 20:59 | 1 | 789.09 |
| 07/10/2026 20:59 | 40 | 789.31 |
| 07/10/2026 20:59 | 6 | 789.24 |
| 07/10/2026 20:59 | 10 | 789.14 |
| 07/10/2026 20:59 | 150 | 789.14 |
| 07/10/2026 20:59 | 13 | 789.10 |
| 07/10/2026 20:59 | 29 | 789.10 |
| 07/10/2026 20:59 | 5 | 789.10 |
| 07/10/2026 20:59 | 31 | 789.09 |
| 07/10/2026 20:59 | 36 | 789.09 |
| 07/10/2026 20:59 | 3 | 789.09 |
| 07/10/2026 20:59 | 1 | 789.09 |
| 07/10/2026 20:59 | 40 | 788.99 |
| 07/10/2026 20:59 | 6 | 788.97 |
| 07/10/2026 20:59 | 1 | 788.96 |
| 07/10/2026 20:59 | 9 | 788.96 |
| 07/10/2026 20:59 | 40 | 788.96 |
| 07/10/2026 20:59 | 30 | 788.96 |
| 07/10/2026 20:59 | 1 | 788.95 |
| 07/10/2026 20:59 | 30 | 788.95 |
| 07/10/2026 20:59 | 40 | 788.57 |
| 07/10/2026 20:59 | 25 | 788.555 |
| 07/10/2026 20:59 | 1 | 788.555 |
| 07/10/2026 20:59 | 3 | 788.555 |
| 07/10/2026 20:59 | 34 | 788.81 |
| 07/10/2026 20:59 | 37 | 788.96 |
| 07/10/2026 20:59 | 1 | 788.96 |
| 07/10/2026 20:59 | 1 | 788.82 |
| 07/10/2026 20:59 | 31 | 788.78 |
| 07/10/2026 20:59 | 5 | 788.565 |
| 07/10/2026 20:59 | 3 | 788.20 |
| 07/10/2026 20:59 | 3 | 788.20 |
| 07/10/2026 20:59 | 3 | 788.32 |
| 07/10/2026 20:58 | 120 | 788.36 |
| 07/10/2026 20:58 | 3 | 788.62 |
| 07/10/2026 20:58 | 10 | 788.62 |
| 07/10/2026 20:58 | 18 | 788.54 |
| 07/10/2026 20:58 | 7 | 788.58 |
| 07/10/2026 20:58 | 50 | 788.66 |
| 07/10/2026 20:58 | 75 | 788.76 |
| 07/10/2026 20:58 | 40 | 788.85 |
| 07/10/2026 20:58 | 1 | 788.58 |
| 07/10/2026 20:58 | 5 | 788.79 |
| 07/10/2026 20:58 | 8 | 788.70 |
| 07/10/2026 20:58 | 40 | 788.49 |
| 07/10/2026 20:58 | 1 | 788.47 |
| 07/10/2026 20:58 | 1 | 788.47 |
| 07/10/2026 20:58 | 2 | 788.32 |
| 07/10/2026 20:58 | 3 | 788.47 |
| 07/10/2026 20:58 | 1 | 788.47 |
| 07/10/2026 20:58 | 1 | 788.47 |
| 07/10/2026 20:58 | 10 | 787.84 |
| 07/10/2026 20:58 | 11 | 788.00 |
| 07/10/2026 20:57 | 70 | 788.27 |
| 07/10/2026 20:57 | 8 | 788.01 |
| 07/10/2026 20:57 | 40 | 787.92 |
| 07/10/2026 20:57 | 17 | 787.87 |
| 07/10/2026 20:57 | 36 | 787.87 |
| 07/10/2026 20:57 | 160 | 787.87 |
| 07/10/2026 20:57 | 10 | 787.76 |
| 07/10/2026 20:57 | 40 | 787.68 |
| 07/10/2026 20:57 | 6 | 787.68 |
| 07/10/2026 20:57 | 40 | 787.58 |
| 07/10/2026 20:56 | 1 | 787.32 |
| 07/10/2026 20:56 | 2 | 787.27 |
| 07/10/2026 20:56 | 30 | 787.14 |
| 07/10/2026 20:56 | 13 | 787.27 |
| 07/10/2026 20:56 | 10 | 787.27 |
| 07/10/2026 20:56 | 1 | 787.27 |
| 07/10/2026 20:56 | 1 | 787.39 |
| 07/10/2026 20:55 | 4 | 787.44 |
| 07/10/2026 20:55 | 4 | 787.17 |
| 07/10/2026 20:55 | 2 | 787.18 |
| 07/10/2026 20:55 | 10 | 787.21 |
| 07/10/2026 20:55 | 25 | 787.21 |
| 07/10/2026 20:54 | 1 | 787.93 |
| 07/10/2026 20:54 | 1 | 787.47 |
| 07/10/2026 20:54 | 1 | 787.58 |
| 07/10/2026 20:54 | 1 | 787.93 |
| 07/10/2026 20:54 | 100 | 787.94 |
| 07/10/2026 20:54 | 29 | 788.49 |
| 07/10/2026 20:54 | 5 | 788.08 |
| 07/10/2026 20:54 | 70 | 787.96 |
| 07/10/2026 20:54 | 2 | 787.68 |
| 07/10/2026 20:54 | 1 | 788.30 |
| 07/10/2026 20:54 | 2 | 788.39 |
| 07/10/2026 20:54 | 20 | 788.42 |
| 07/10/2026 20:54 | 1 | 788.46 |
| 07/10/2026 20:54 | 40 | 788.46 |
| 07/10/2026 20:54 | 2 | 788.54 |
| 07/10/2026 20:54 | 2 | 788.57 |
| 07/10/2026 20:54 | 16 | 788.58 |
| 07/10/2026 20:54 | 2 | 788.58 |
| 07/10/2026 20:54 | 2 | 788.58 |
| 07/10/2026 20:54 | 4 | 788.58 |
| 07/10/2026 20:54 | 2 | 788.58 |
| 07/10/2026 20:54 | 2 | 788.58 |
| 07/10/2026 20:54 | 1 | 788.62 |
| 07/10/2026 20:54 | 2 | 788.58 |
| 07/10/2026 20:54 | 6 | 788.66 |
| 07/10/2026 20:54 | 2 | 788.66 |
| 07/10/2026 20:54 | 30 | 788.66 |
| 07/10/2026 20:54 | 40 | 788.72 |
| 07/10/2026 20:54 | 22 | 788.74 |
| 07/10/2026 20:54 | 1 | 788.77 |
| 07/10/2026 20:54 | 5 | 789.29 |
| 07/10/2026 20:53 | 3 | 789.63 |
| 07/10/2026 20:53 | 25 | 789.63 |
| 07/10/2026 20:53 | 15 | 789.63 |
| 07/10/2026 20:53 | 14 | 789.83 |
| 07/10/2026 20:53 | 1 | 789.79 |
| 07/10/2026 20:53 | 1 | 789.77 |
| 07/10/2026 20:53 | 1 | 789.74 |
| 07/10/2026 20:53 | 10 | 789.72 |
| 07/10/2026 20:53 | 10 | 789.72 |
| 07/10/2026 20:53 | 1 | 789.72 |
| 07/10/2026 20:53 | 40 | 789.44 |
| 07/10/2026 20:53 | 80 | 789.40 |
| 07/10/2026 20:53 | 74 | 789.30 |
| 07/10/2026 20:53 | 21 | 789.30 |
| 07/10/2026 20:53 | 53 | 789.30 |
| 07/10/2026 20:53 | 85 | 789.14 |
| 07/10/2026 20:53 | 25 | 789.12 |
| 07/10/2026 20:53 | 100 | 789.10 |
| 07/10/2026 20:53 | 40 | 789.08 |
| 07/10/2026 20:53 | 100 | 789.06 |
| 07/10/2026 20:53 | 70 | 788.99 |
| 07/10/2026 20:53 | 5 | 788.68 |
| 07/10/2026 20:53 | 3 | 788.68 |
| 07/10/2026 20:52 | 76 | 789.00 |
| 07/10/2026 20:52 | 24 | 789.00 |
| 07/10/2026 20:52 | 8 | 789.00 |
| 07/10/2026 20:52 | 32 | 789.00 |
| 07/10/2026 20:52 | 2 | 789.00 |
| 07/10/2026 20:52 | 50 | 789.00 |
| 07/10/2026 20:52 | 8 | 789.04 |
| 07/10/2026 20:52 | 92 | 789.04 |
| 07/10/2026 20:52 | 6 | 789.12 |
| 07/10/2026 20:52 | 12 | 789.23 |
| 07/10/2026 20:52 | 71 | 789.23 |
| 07/10/2026 20:52 | 9 | 789.23 |
| 07/10/2026 20:52 | 12 | 789.00 |
| 07/10/2026 20:52 | 3 | 789.00 |
| 07/10/2026 20:52 | 40 | 788.99 |
| 07/10/2026 20:52 | 23 | 788.99 |
| 07/10/2026 20:52 | 17 | 788.99 |
| 07/10/2026 20:52 | 4 | 788.76 |
| 07/10/2026 20:52 | 1 | 788.71 |
| 07/10/2026 20:52 | 1 | 788.23 |
| 07/10/2026 20:52 | 1 | 788.03 |
| 07/10/2026 20:52 | 18 | 788.03 |
| 07/10/2026 20:52 | 141 | 788.03 |
| 07/10/2026 20:52 | 1 | 787.87 |
| 07/10/2026 20:52 | 3 | 787.87 |
| 07/10/2026 20:52 | 4 | 787.87 |
| 07/10/2026 20:52 | 12 | 787.83 |
| 07/10/2026 20:52 | 100 | 787.83 |
| 07/10/2026 20:52 | 6 | 787.83 |
| 07/10/2026 20:52 | 31 | 787.83 |
| 07/10/2026 20:52 | 9 | 787.83 |
| 07/10/2026 20:52 | 3 | 787.51 |
| 07/10/2026 20:52 | 1 | 787.52 |
| 07/10/2026 20:52 | 1 | 787.52 |
| 07/10/2026 20:52 | 3 | 787.49 |
| 07/10/2026 20:52 | 1 | 787.49 |
| 07/10/2026 20:52 | 9 | 787.50 |
| 07/10/2026 20:52 | 1 | 787.50 |
| 07/10/2026 20:52 | 5 | 787.84 |
| 07/10/2026 20:52 | 5 | 787.84 |
| 07/10/2026 20:52 | 3 | 787.84 |
| 07/10/2026 20:52 | 8 | 787.84 |
| 07/10/2026 20:52 | 15 | 788.16 |
| 07/10/2026 20:52 | 25 | 788.10 |
| 07/10/2026 20:52 | 6 | 788.02 |
| 07/10/2026 20:52 | 100 | 788.02 |
| 07/10/2026 20:52 | 43 | 788.19 |
| 07/10/2026 20:52 | 6 | 788.19 |
| 07/10/2026 20:52 | 151 | 788.19 |
| 07/10/2026 20:52 | 70 | 788.17 |
| 07/10/2026 20:52 | 5 | 788.00 |
| 07/10/2026 20:52 | 2 | 788.00 |
| 07/10/2026 20:52 | 1 | 787.96 |
| 07/10/2026 20:52 | 1 | 787.71 |
| 07/10/2026 20:52 | 25 | 787.72 |
| 07/10/2026 20:52 | 10 | 787.93 |
| 07/10/2026 20:51 | 1 | 787.68 |
| 07/10/2026 20:51 | 40 | 787.92 |
| 07/10/2026 20:51 | 40 | 787.91 |
| 07/10/2026 20:51 | 1 | 787.55 |
| 07/10/2026 20:51 | 2 | 787.44 |
| 07/10/2026 20:51 | 14 | 787.51 |
| 07/10/2026 20:51 | 40 | 787.51 |
| 07/10/2026 20:51 | 10 | 787.51 |
| 07/10/2026 20:51 | 84 | 787.51 |
| 07/10/2026 20:51 | 76 | 787.51 |
| 07/10/2026 20:51 | 4 | 787.50 |
| 07/10/2026 20:51 | 27 | 787.50 |
| 07/10/2026 20:51 | 17 | 787.30 |
| 07/10/2026 20:51 | 1 | 787.30 |
| 07/10/2026 20:50 | 20 | 787.13 |
| 07/10/2026 20:50 | 5 | 787.19 |
| 07/10/2026 20:50 | 5 | 787.19 |
| 07/10/2026 20:50 | 25 | 787.19 |
| 07/10/2026 20:50 | 3 | 787.19 |
| 07/10/2026 20:50 | 1 | 787.19 |
| 07/10/2026 20:50 | 8 | 787.19 |
| 07/10/2026 20:50 | 1 | 787.19 |
| 07/10/2026 20:50 | 11 | 787.60 |
| 07/10/2026 20:50 | 10 | 787.60 |
| 07/10/2026 20:50 | 4 | 787.36 |
| 07/10/2026 20:50 | 3 | 787.47 |
| 07/10/2026 20:50 | 1 | 787.37 |
| 07/10/2026 20:50 | 6 | 787.35 |
| 07/10/2026 20:50 | 32 | 787.35 |
| 07/10/2026 20:50 | 7 | 787.35 |
| 07/10/2026 20:50 | 3 | 787.35 |
| 07/10/2026 20:50 | 1 | 786.91 |
| 07/10/2026 20:50 | 5 | 787.28 |
| 07/10/2026 20:50 | 43 | 787.34 |
| 07/10/2026 20:50 | 58 | 787.23 |
| 07/10/2026 20:49 | 30 | 787.25 |
| 07/10/2026 20:49 | 160 | 787.23 |
| 07/10/2026 20:49 | 160 | 787.16 |
| 07/10/2026 20:49 | 98 | 787.13 |
| 07/10/2026 20:49 | 11 | 787.13 |
| 07/10/2026 20:49 | 51 | 787.13 |
| 07/10/2026 20:49 | 1 | 787.13 |
| 07/10/2026 20:49 | 10 | 787.13 |
| 07/10/2026 20:49 | 1 | 787.05 |
| 07/10/2026 20:49 | 2 | 787.00 |
| 07/10/2026 20:49 | 1 | 787.24 |
| 07/10/2026 20:49 | 1 | 787.23 |
| 07/10/2026 20:49 | 50 | 786.63 |
| 07/10/2026 20:49 | 74 | 786.63 |
| 07/10/2026 20:48 | 5 | 786.40 |
| 07/10/2026 20:48 | 7 | 786.40 |
| 07/10/2026 20:48 | 1 | 786.50 |
| 07/10/2026 20:48 | 32 | 786.57 |
| 07/10/2026 20:48 | 8 | 786.57 |
| 07/10/2026 20:48 | 1 | 786.80 |
| 07/10/2026 20:48 | 3 | 786.85 |
| 07/10/2026 20:48 | 2 | 786.85 |
| 07/10/2026 20:48 | 20 | 786.91 |
| 07/10/2026 20:48 | 15 | 786.98 |
| 07/10/2026 20:48 | 8 | 786.98 |
| 07/10/2026 20:48 | 16 | 786.98 |
| 07/10/2026 20:48 | 1 | 787.02 |
| 07/10/2026 20:48 | 3 | 787.02 |
| 07/10/2026 20:48 | 40 | 787.02 |
| 07/10/2026 20:48 | 2 | 787.03 |
| 07/10/2026 20:48 | 3 | 787.03 |
| 07/10/2026 20:48 | 3 | 787.03 |
| 07/10/2026 20:48 | 40 | 787.05 |
| 07/10/2026 20:48 | 3 | 787.06 |
| 07/10/2026 20:48 | 70 | 787.12 |
| 07/10/2026 20:48 | 3 | 787.24 |
| 07/10/2026 20:48 | 3 | 787.22 |
| 07/10/2026 20:48 | 1 | 787.52 |
| 07/10/2026 20:48 | 8 | 787.23 |
| 07/10/2026 20:48 | 25 | 787.51 |
| 07/10/2026 20:47 | 1 | 787.515 |
| 07/10/2026 20:47 | 70 | 787.36 |
| 07/10/2026 20:47 | 1 | 787.16 |
| 07/10/2026 20:47 | 3 | 787.14 |
| 07/10/2026 20:47 | 1 | 787.605 |
| 07/10/2026 20:47 | 5 | 787.66 |
| 07/10/2026 20:47 | 1 | 787.66 |
| 07/10/2026 20:47 | 3 | 787.66 |
| 07/10/2026 20:47 | 1 | 787.66 |
| 07/10/2026 20:47 | 3 | 787.65 |
| 07/10/2026 20:47 | 27 | 787.67 |
| 07/10/2026 20:47 | 50 | 787.70 |
| 07/10/2026 20:47 | 1 | 787.71 |
| 07/10/2026 20:47 | 30 | 787.75 |
| 07/10/2026 20:47 | 1 | 787.90 |
| 07/10/2026 20:47 | 1 | 787.90 |
| 07/10/2026 20:46 | 6 | 788.405 |
| 07/10/2026 20:46 | 40 | 788.48 |
| 07/10/2026 20:46 | 10 | 788.52 |
| 07/10/2026 20:46 | 1 | 788.50 |
| 07/10/2026 20:46 | 10 | 788.48 |
| 07/10/2026 20:46 | 1 | 788.45 |
| 07/10/2026 20:46 | 13 | 788.42 |
| 07/10/2026 20:46 | 18 | 788.42 |
| 07/10/2026 20:46 | 11 | 788.27 |
| 07/10/2026 20:46 | 9 | 788.27 |
| 07/10/2026 20:46 | 13 | 788.24 |
| 07/10/2026 20:46 | 31 | 788.24 |
| 07/10/2026 20:46 | 9 | 788.24 |
| 07/10/2026 20:46 | 70 | 787.97 |
| 07/10/2026 20:46 | 1 | 788.05 |
| 07/10/2026 20:46 | 1 | 788.03 |
| 07/10/2026 20:46 | 34 | 787.97 |
| 07/10/2026 20:46 | 1 | 787.97 |
| 07/10/2026 20:46 | 1 | 787.97 |
| 07/10/2026 20:46 | 1 | 787.97 |
| 07/10/2026 20:46 | 1 | 787.97 |
| 07/10/2026 20:46 | 1 | 787.97 |
| 07/10/2026 20:46 | 1 | 787.97 |
| 07/10/2026 20:46 | 1 | 787.85 |
| 07/10/2026 20:46 | 70 | 787.85 |
| 07/10/2026 20:46 | 197 | 787.85 |
| 07/10/2026 20:46 | 11 | 787.85 |
| 07/10/2026 20:46 | 10 | 787.85 |
| 07/10/2026 20:45 | 1 | 787.79 |
| 07/10/2026 20:45 | 6 | 787.70 |
| 07/10/2026 20:45 | 50 | 787.70 |
| 07/10/2026 20:45 | 11 | 787.65 |
| 07/10/2026 20:45 | 26 | 787.65 |
| 07/10/2026 20:45 | 5 | 787.65 |
| 07/10/2026 20:45 | 11 | 787.65 |
| 07/10/2026 20:45 | 29 | 787.65 |
| 07/10/2026 20:45 | 42 | 787.64 |
| 07/10/2026 20:45 | 10 | 787.335 |
| 07/10/2026 20:45 | 1 | 787.50 |
| 07/10/2026 20:45 | 70 | 787.57 |
| 07/10/2026 20:45 | 5 | 787.50 |
| 07/10/2026 20:45 | 1 | 787.50 |
| 07/10/2026 20:45 | 1 | 787.50 |
| 07/10/2026 20:45 | 5 | 787.51 |
| 07/10/2026 20:45 | 1 | 787.51 |
| 07/10/2026 20:44 | 2 | 787.23 |
| 07/10/2026 20:44 | 6 | 787.23 |
| 07/10/2026 20:44 | 2 | 787.50 |
| 07/10/2026 20:44 | 1 | 787.50 |
| 07/10/2026 20:44 | 1 | 787.47 |
| 07/10/2026 20:44 | 6 | 787.50 |
| 07/10/2026 20:44 | 1 | 787.50 |
| 07/10/2026 20:44 | 8 | 787.50 |
| 07/10/2026 20:44 | 5 | 787.50 |
| 07/10/2026 20:44 | 3 | 787.63 |
| 07/10/2026 20:44 | 1 | 787.63 |
| 07/10/2026 20:44 | 1 | 787.64 |
| 07/10/2026 20:44 | 2 | 787.64 |
| 07/10/2026 20:44 | 24 | 787.65 |
| 07/10/2026 20:44 | 7 | 787.65 |
| 07/10/2026 20:44 | 50 | 787.65 |
| 07/10/2026 20:44 | 1 | 787.67 |
| 07/10/2026 20:44 | 3 | 787.67 |
| 07/10/2026 20:44 | 5 | 788.025 |
| 07/10/2026 20:43 | 64 | 788.16 |
| 07/10/2026 20:43 | 1 | 788.18 |
| 07/10/2026 20:43 | 29 | 788.30 |
| 07/10/2026 20:43 | 3 | 788.33 |
| 07/10/2026 20:43 | 5 | 788.33 |
| 07/10/2026 20:43 | 12 | 788.33 |
| 07/10/2026 20:43 | 1 | 788.32 |
| 07/10/2026 20:43 | 1 | 788.32 |
| 07/10/2026 20:43 | 8 | 788.33 |
| 07/10/2026 20:43 | 1 | 788.65 |
| 07/10/2026 20:43 | 2 | 788.28 |
| 07/10/2026 20:42 | 3 | 788.20 |
| 07/10/2026 20:42 | 14 | 788.02 |
| 07/10/2026 20:42 | 10 | 788.00 |
| 07/10/2026 20:42 | 3 | 787.99 |
| 07/10/2026 20:42 | 1 | 787.98 |
| 07/10/2026 20:42 | 50 | 787.80 |
| 07/10/2026 20:42 | 40 | 787.45 |
| 07/10/2026 20:42 | 17 | 787.46 |
| 07/10/2026 20:42 | 17 | 787.46 |
| 07/10/2026 20:42 | 2 | 787.47 |
| 07/10/2026 20:42 | 1 | 787.48 |
| 07/10/2026 20:42 | 5 | 787.52 |
| 07/10/2026 20:42 | 10 | 787.52 |
| 07/10/2026 20:42 | 1 | 787.53 |
| 07/10/2026 20:42 | 63 | 787.55 |
| 07/10/2026 20:42 | 2 | 787.95 |
| 07/10/2026 20:42 | 12 | 787.70 |
| 07/10/2026 20:42 | 17 | 787.99 |
| 07/10/2026 20:42 | 1 | 788.00 |
| 07/10/2026 20:42 | 1 | 788.03 |
| 07/10/2026 20:42 | 1 | 788.03 |
| 07/10/2026 20:42 | 1 | 788.03 |
| 07/10/2026 20:42 | 12 | 788.05 |
| 07/10/2026 20:42 | 1 | 788.05 |
| 07/10/2026 20:42 | 10 | 788.10 |
| 07/10/2026 20:42 | 50 | 788.10 |
| 07/10/2026 20:41 | 11 | 788.84 |
| 07/10/2026 20:41 | 7 | 788.76 |
| 07/10/2026 20:41 | 1 | 788.84 |
| 07/10/2026 20:41 | 6 | 788.80 |
| 07/10/2026 20:41 | 12 | 788.76 |
| 07/10/2026 20:41 | 1 | 788.71 |
| 07/10/2026 20:41 | 20 | 788.61 |
| 07/10/2026 20:41 | 14 | 788.57 |
| 07/10/2026 20:41 | 10 | 788.57 |
| 07/10/2026 20:41 | 21 | 788.57 |
| 07/10/2026 20:41 | 19 | 788.57 |
| 07/10/2026 20:41 | 10 | 788.56 |
| 07/10/2026 20:41 | 1 | 788.01 |
| 07/10/2026 20:41 | 1 | 788.01 |
| 07/10/2026 20:41 | 1 | 788.01 |
| 07/10/2026 20:41 | 1 | 788.01 |
| 07/10/2026 20:41 | 1 | 788.01 |
| 07/10/2026 20:41 | 8 | 787.79 |
| 07/10/2026 20:41 | 8 | 787.79 |
| 07/10/2026 20:41 | 37 | 787.80 |
| 07/10/2026 20:41 | 40 | 787.80 |
| 07/10/2026 20:41 | 50 | 787.80 |
| 07/10/2026 20:41 | 1 | 788.28 |
| 07/10/2026 20:41 | 1 | 788.19 |
| 07/10/2026 20:41 | 178 | 788.18 |
| 07/10/2026 20:41 | 214 | 788.18 |
| 07/10/2026 20:41 | 10 | 788.17 |
| 07/10/2026 20:41 | 11 | 788.17 |
| 07/10/2026 20:41 | 20 | 788.17 |
| 07/10/2026 20:41 | 20 | 788.12 |
| 07/10/2026 20:41 | 40 | 788.09 |
| 07/10/2026 20:41 | 15 | 788.00 |
| 07/10/2026 20:41 | 40 | 787.96 |
| 07/10/2026 20:41 | 11 | 787.96 |
| 07/10/2026 20:40 | 19 | 787.88 |
| 07/10/2026 20:40 | 25 | 787.81 |
| 07/10/2026 20:40 | 33 | 788.08 |
| 07/10/2026 20:40 | 10 | 788.02 |
| 07/10/2026 20:40 | 5 | 788.02 |
| 07/10/2026 20:40 | 55 | 788.01 |
| 07/10/2026 20:40 | 40 | 788.01 |
| 07/10/2026 20:40 | 20 | 788.01 |
| 07/10/2026 20:40 | 20 | 788.00 |
| 07/10/2026 20:40 | 5 | 788.00 |
| 07/10/2026 20:40 | 1 | 787.93 |
| 07/10/2026 20:40 | 10 | 787.90 |
| 07/10/2026 20:40 | 29 | 787.90 |
| 07/10/2026 20:40 | 21 | 787.90 |
| 07/10/2026 20:40 | 97 | 787.89 |
| 07/10/2026 20:40 | 2 | 786.89 |
| 07/10/2026 20:40 | 1 | 787.21 |
| 07/10/2026 20:40 | 88 | 787.57 |
| 07/10/2026 20:40 | 3 | 786.82 |
| 07/10/2026 20:40 | 3 | 787.295 |
| 07/10/2026 20:39 | 39 | 787.89 |
| 07/10/2026 20:39 | 40 | 787.75 |
| 07/10/2026 20:39 | 6 | 787.93 |
| 07/10/2026 20:39 | 10 | 787.83 |
| 07/10/2026 20:39 | 5 | 788.00 |
| 07/10/2026 20:39 | 4 | 787.83 |
| 07/10/2026 20:39 | 40 | 787.87 |
| 07/10/2026 20:39 | 5 | 788.00 |
| 07/10/2026 20:39 | 5 | 788.00 |
| 07/10/2026 20:39 | 14 | 787.87 |
| 07/10/2026 20:39 | 1 | 787.87 |
| 07/10/2026 20:39 | 20 | 787.87 |
| 07/10/2026 20:39 | 6 | 787.60 |
| 07/10/2026 20:39 | 40 | 787.09 |
| 07/10/2026 20:39 | 40 | 787.12 |
| 07/10/2026 20:39 | 40 | 787.55 |
| 07/10/2026 20:39 | 8 | 787.50 |
| 07/10/2026 20:39 | 2 | 787.50 |
| 07/10/2026 20:39 | 5 | 787.36 |
| 07/10/2026 20:39 | 14 | 787.34 |
| 07/10/2026 20:39 | 3 | 787.33 |
| 07/10/2026 20:39 | 1 | 787.29 |
| 07/10/2026 20:39 | 25 | 787.25 |
| 07/10/2026 20:39 | 40 | 786.72 |
| 07/10/2026 20:39 | 46 | 787.33 |
| 07/10/2026 20:39 | 14 | 787.30 |
| 07/10/2026 20:39 | 40 | 787.05 |
| 07/10/2026 20:39 | 8 | 786.90 |
| 07/10/2026 20:39 | 3 | 786.89 |
| 07/10/2026 20:38 | 38 | 786.76 |
| 07/10/2026 20:38 | 13 | 786.42 |
| 07/10/2026 20:38 | 3 | 786.45 |
| 07/10/2026 20:38 | 28 | 786.45 |
| 07/10/2026 20:38 | 26 | 786.49 |
| 07/10/2026 20:38 | 7 | 787.01 |
| 07/10/2026 20:38 | 24 | 787.22 |
| 07/10/2026 20:38 | 4 | 786.985 |
| 07/10/2026 20:38 | 40 | 787.35 |
| 07/10/2026 20:38 | 30 | 787.34 |
| 07/10/2026 20:38 | 7 | 787.34 |
| 07/10/2026 20:38 | 7 | 787.34 |
| 07/10/2026 20:38 | 6 | 787.34 |
| 07/10/2026 20:38 | 20 | 787.34 |
| 07/10/2026 20:38 | 7 | 787.33 |
| 07/10/2026 20:38 | 35 | 787.33 |
| 07/10/2026 20:38 | 1 | 787.32 |
| 07/10/2026 20:38 | 10 | 787.24 |
| 07/10/2026 20:38 | 5 | 787.24 |
| 07/10/2026 20:37 | 40 | 786.59 |
| 07/10/2026 20:37 | 5 | 786.46 |
| 07/10/2026 20:37 | 2 | 786.46 |
| 07/10/2026 20:37 | 1 | 786.46 |
| 07/10/2026 20:37 | 3 | 786.46 |
| 07/10/2026 20:37 | 11 | 786.50 |
| 07/10/2026 20:37 | 11 | 786.50 |
| 07/10/2026 20:37 | 40 | 786.72 |
| 07/10/2026 20:37 | 1 | 786.67 |
| 07/10/2026 20:37 | 159 | 786.67 |
| 07/10/2026 20:37 | 1 | 786.64 |
| 07/10/2026 20:37 | 3 | 786.50 |
| 07/10/2026 20:37 | 8 | 786.50 |
| 07/10/2026 20:37 | 3 | 786.40 |
| 07/10/2026 20:37 | 8 | 786.40 |
| 07/10/2026 20:37 | 100 | 786.41 |
| 07/10/2026 20:37 | 37 | 786.48 |
| 07/10/2026 20:37 | 11 | 786.48 |
| 07/10/2026 20:37 | 11 | 786.48 |
| 07/10/2026 20:37 | 11 | 786.48 |
| 07/10/2026 20:37 | 6 | 786.50 |
| 07/10/2026 20:37 | 1 | 786.49 |
| 07/10/2026 20:37 | 6 | 786.31 |
| 07/10/2026 20:37 | 16 | 786.50 |
| 07/10/2026 20:37 | 23 | 786.49 |
| 07/10/2026 20:37 | 17 | 786.49 |
| 07/10/2026 20:37 | 23 | 786.46 |
| 07/10/2026 20:37 | 1 | 786.43 |
| 07/10/2026 20:37 | 1 | 786.18 |
| 07/10/2026 20:37 | 100 | 786.46 |
| 07/10/2026 20:37 | 60 | 786.46 |
| 07/10/2026 20:37 | 10 | 786.46 |
| 07/10/2026 20:37 | 100 | 786.45 |
| 07/10/2026 20:37 | 47 | 786.20 |
| 07/10/2026 20:37 | 14 | 786.11 |
| 07/10/2026 20:37 | 5 | 786.00 |
| 07/10/2026 20:37 | 1 | 786.00 |
| 07/10/2026 20:37 | 8 | 785.99 |
| 07/10/2026 20:37 | 40 | 785.375 |
| 07/10/2026 20:36 | 1 | 785.38 |
| 07/10/2026 20:36 | 1 | 785.38 |
| 07/10/2026 20:36 | 1 | 785.385 |
| 07/10/2026 20:36 | 40 | 785.40 |
| 07/10/2026 20:36 | 40 | 785.39 |
| 07/10/2026 20:35 | 40 | 785.39 |
| 07/10/2026 20:35 | 40 | 785.35 |
| 07/10/2026 20:35 | 40 | 785.35 |
| 07/10/2026 20:35 | 40 | 785.47 |
| 07/10/2026 20:35 | 40 | 785.96 |
| 07/10/2026 20:35 | 1 | 785.85 |
| 07/10/2026 20:35 | 10 | 785.77 |
| 07/10/2026 20:35 | 10 | 785.76 |
| 07/10/2026 20:35 | 10 | 785.76 |
| 07/10/2026 20:35 | 30 | 785.76 |
| 07/10/2026 20:35 | 10 | 785.52 |
| 07/10/2026 20:35 | 40 | 785.00 |
| 07/10/2026 20:35 | 38 | 785.48 |
| 07/10/2026 20:35 | 2 | 785.48 |
| 07/10/2026 20:35 | 40 | 784.97 |
| 07/10/2026 20:35 | 40 | 784.975 |
| 07/10/2026 20:35 | 40 | 784.98 |
| 07/10/2026 20:35 | 40 | 784.98 |
| 07/10/2026 20:35 | 80 | 784.97 |
| 07/10/2026 20:35 | 40 | 784.985 |
| 07/10/2026 20:35 | 1 | 785.00 |
| 07/10/2026 20:35 | 39 | 785.00 |
| 07/10/2026 20:35 | 1 | 785.00 |
| 07/10/2026 20:35 | 1 | 785.00 |
| 07/10/2026 20:35 | 80 | 785.00 |
| 07/10/2026 20:35 | 57 | 785.01 |
| 07/10/2026 20:35 | 25 | 785.01 |
| 07/10/2026 20:35 | 1 | 785.42 |
| 07/10/2026 20:35 | 40 | 785.88 |
| 07/10/2026 20:35 | 40 | 786.00 |
| 07/10/2026 20:35 | 2 | 786.02 |
| 07/10/2026 20:35 | 34 | 786.05 |
| 07/10/2026 20:35 | 40 | 786.05 |
| 07/10/2026 20:35 | 19 | 786.05 |
| 07/10/2026 20:35 | 1 | 786.33 |
| 07/10/2026 20:35 | 5 | 786.96 |
| 07/10/2026 20:34 | 1 | 787.10 |
| 07/10/2026 20:34 | 22 | 787.53 |
| 07/10/2026 20:34 | 10 | 787.40 |
| 07/10/2026 20:34 | 10 | 787.30 |
| 07/10/2026 20:34 | 1 | 787.30 |
| 07/10/2026 20:34 | 1 | 787.30 |
| 07/10/2026 20:34 | 1 | 787.22 |
| 07/10/2026 20:34 | 40 | 787.20 |
| 07/10/2026 20:34 | 10 | 787.20 |
| 07/10/2026 20:34 | 160 | 787.20 |
| 07/10/2026 20:34 | 1 | 787.05 |
| 07/10/2026 20:34 | 10 | 787.00 |
| 07/10/2026 20:34 | 10 | 786.81 |
| 07/10/2026 20:34 | 1 | 786.81 |
| 07/10/2026 20:34 | 1 | 786.31 |
| 07/10/2026 20:33 | 20 | 786.47 |
| 07/10/2026 20:33 | 40 | 786.29 |
| 07/10/2026 20:33 | 32 | 786.21 |
| 07/10/2026 20:33 | 10 | 786.21 |
| 07/10/2026 20:33 | 13 | 786.00 |
| 07/10/2026 20:33 | 48 | 786.00 |
| 07/10/2026 20:33 | 95 | 786.00 |
| 07/10/2026 20:33 | 27 | 786.00 |
| 07/10/2026 20:33 | 78 | 786.00 |
| 07/10/2026 20:33 | 22 | 785.86 |
| 07/10/2026 20:33 | 70 | 785.71 |
| 07/10/2026 20:33 | 50 | 785.68 |
| 07/10/2026 20:33 | 1 | 785.61 |
| 07/10/2026 20:33 | 70 | 785.79 |
| 07/10/2026 20:33 | 12 | 785.80 |
| 07/10/2026 20:33 | 108 | 785.80 |
| 07/10/2026 20:33 | 12 | 785.79 |
| 07/10/2026 20:33 | 12 | 785.79 |
| 07/10/2026 20:33 | 16 | 785.79 |
| 07/10/2026 20:33 | 21 | 785.79 |
| 07/10/2026 20:33 | 19 | 785.79 |
| 07/10/2026 20:33 | 14 | 785.79 |
| 07/10/2026 20:33 | 6 | 785.79 |
| 07/10/2026 20:33 | 40 | 785.79 |
| 07/10/2026 20:33 | 1 | 785.78 |
| 07/10/2026 20:33 | 8 | 785.77 |
| 07/10/2026 20:33 | 20 | 785.60 |
| 07/10/2026 20:33 | 1 | 785.60 |
| 07/10/2026 20:33 | 2 | 785.64 |
| 07/10/2026 20:33 | 2 | 785.59 |
| 07/10/2026 20:33 | 5 | 785.58 |
| 07/10/2026 20:32 | 2 | 785.00 |
| 07/10/2026 20:32 | 75 | 785.24 |
| 07/10/2026 20:32 | 10 | 784.93 |
| 07/10/2026 20:32 | 6 | 785.30 |
| 07/10/2026 20:32 | 6 | 785.45 |
| 07/10/2026 20:32 | 1 | 785.54 |
| 07/10/2026 20:32 | 10 | 785.30 |
| 07/10/2026 20:32 | 114 | 785.25 |
| 07/10/2026 20:31 | 15 | 785.33 |
| 07/10/2026 20:31 | 20 | 785.34 |
| 07/10/2026 20:31 | 9 | 785.34 |
| 07/10/2026 20:31 | 7 | 785.34 |
| 07/10/2026 20:31 | 39 | 785.35 |
| 07/10/2026 20:31 | 41 | 785.35 |
| 07/10/2026 20:31 | 5 | 785.35 |
| 07/10/2026 20:31 | 10 | 785.37 |
| 07/10/2026 20:31 | 60 | 785.37 |
| 07/10/2026 20:31 | 80 | 785.37 |
| 07/10/2026 20:31 | 70 | 785.56 |
| 07/10/2026 20:31 | 31 | 785.37 |
| 07/10/2026 20:31 | 29 | 785.37 |
| 07/10/2026 20:31 | 5 | 785.36 |
| 07/10/2026 20:31 | 25 | 785.56 |
| 07/10/2026 20:31 | 50 | 785.64 |
| 07/10/2026 20:31 | 10 | 785.80 |
| 07/10/2026 20:31 | 2 | 785.98 |
| 07/10/2026 20:31 | 1 | 785.98 |
| 07/10/2026 20:31 | 4 | 786.06 |
| 07/10/2026 20:31 | 6 | 785.87 |
| 07/10/2026 20:31 | 28 | 786.17 |
| 07/10/2026 20:31 | 2 | 786.45 |
| 07/10/2026 20:31 | 2 | 786.44 |
| 07/10/2026 20:31 | 4 | 786.26 |
| 07/10/2026 20:31 | 1 | 786.26 |
| 07/10/2026 20:30 | 5 | 786.23 |
| 07/10/2026 20:30 | 1 | 786.16 |
| 07/10/2026 20:30 | 37 | 786.15 |
| 07/10/2026 20:30 | 1 | 786.15 |
| 07/10/2026 20:30 | 1 | 786.15 |
| 07/10/2026 20:30 | 1 | 786.15 |
| 07/10/2026 20:30 | 2 | 786.03 |
| 07/10/2026 20:30 | 2 | 786.03 |
| 07/10/2026 20:30 | 2 | 786.03 |
| 07/10/2026 20:30 | 1 | 785.84 |
| 07/10/2026 20:30 | 44 | 785.45 |
| 07/10/2026 20:30 | 27 | 784.84 |
| 07/10/2026 20:30 | 1 | 785.65 |
| 07/10/2026 20:30 | 1 | 785.66 |
| 07/10/2026 20:30 | 1 | 785.65 |
| 07/10/2026 20:30 | 1 | 785.65 |
| 07/10/2026 20:30 | 12 | 785.65 |
| 07/10/2026 20:30 | 40 | 785.65 |
| 07/10/2026 20:30 | 2 | 785.39 |
| 07/10/2026 20:30 | 54 | 785.39 |
| 07/10/2026 20:30 | 44 | 785.39 |
| 07/10/2026 20:30 | 10 | 785.31 |
| 07/10/2026 20:30 | 9 | 785.41 |
| 07/10/2026 20:30 | 10 | 785.39 |
| 07/10/2026 20:30 | 10 | 785.30 |
| 07/10/2026 20:30 | 46 | 785.27 |
| 07/10/2026 20:30 | 54 | 785.27 |
| 07/10/2026 20:30 | 100 | 784.77 |
| 07/10/2026 20:30 | 3 | 785.27 |
| 07/10/2026 20:30 | 50 | 785.25 |
| 07/10/2026 20:30 | 1 | 785.01 |
| 07/10/2026 20:30 | 1 | 786.22 |
| 07/10/2026 20:30 | 40 | 785.55 |
| 07/10/2026 20:30 | 3 | 785.58 |
| 07/10/2026 20:30 | 1 | 785.405 |
| 07/10/2026 20:30 | 8 | 785.41 |
| 07/10/2026 20:30 | 2 | 785.68 |
| 07/10/2026 20:30 | 1 | 785.40 |
| 07/10/2026 20:30 | 2 | 785.54 |
| 07/10/2026 20:30 | 14 | 785.65 |
| 07/10/2026 20:30 | 29 | 785.72 |
| 07/10/2026 20:30 | 2 | 785.72 |
| 07/10/2026 20:30 | 4 | 785.82 |
| 07/10/2026 20:30 | 10 | 785.82 |
| 07/10/2026 20:30 | 25 | 785.82 |
| 07/10/2026 20:30 | 10 | 785.94 |
| 07/10/2026 20:30 | 40 | 786.06 |
| 07/10/2026 20:29 | 75 | 786.44 |
| 07/10/2026 20:29 | 2 | 786.44 |
| 07/10/2026 20:29 | 74 | 786.82 |
| 07/10/2026 20:29 | 2 | 786.82 |
| 07/10/2026 20:29 | 2 | 786.82 |
| 07/10/2026 20:29 | 2 | 786.82 |
| 07/10/2026 20:29 | 2 | 786.82 |
| 07/10/2026 20:29 | 20 | 786.92 |
| 07/10/2026 20:29 | 20 | 786.94 |
| 07/10/2026 20:29 | 2 | 787.29 |
| 07/10/2026 20:29 | 1 | 787.24 |
| 07/10/2026 20:29 | 18 | 787.27 |
| 07/10/2026 20:29 | 13 | 787.25 |
| 07/10/2026 20:29 | 40 | 787.25 |
| 07/10/2026 20:29 | 29 | 787.24 |
| 07/10/2026 20:29 | 11 | 787.24 |
| 07/10/2026 20:29 | 3 | 787.24 |
| 07/10/2026 20:29 | 1 | 787.17 |
| 07/10/2026 20:29 | 1 | 787.11 |
| 07/10/2026 20:29 | 100 | 786.56 |
| 07/10/2026 20:29 | 18 | 786.83 |
| 07/10/2026 20:29 | 2 | 786.83 |
| 07/10/2026 20:29 | 18 | 786.88 |
| 07/10/2026 20:29 | 4 | 786.95 |
| 07/10/2026 20:29 | 18 | 786.95 |
| 07/10/2026 20:29 | 18 | 786.95 |
| 07/10/2026 20:29 | 8 | 787.20 |
| 07/10/2026 20:29 | 24 | 787.27 |
| 07/10/2026 20:29 | 8 | 787.27 |
| 07/10/2026 20:29 | 8 | 787.27 |
| 07/10/2026 20:29 | 1 | 787.27 |
| 07/10/2026 20:29 | 7 | 787.27 |
| 07/10/2026 20:29 | 8 | 787.27 |
| 07/10/2026 20:29 | 8 | 787.27 |
| 07/10/2026 20:29 | 8 | 787.27 |
| 07/10/2026 20:29 | 8 | 787.27 |
| 07/10/2026 20:29 | 8 | 787.27 |
| 07/10/2026 20:29 | 8 | 787.27 |
| 07/10/2026 20:29 | 8 | 787.27 |
| 07/10/2026 20:29 | 8 | 787.27 |
| 07/10/2026 20:29 | 8 | 787.27 |
| 07/10/2026 20:29 | 3 | 787.35 |
| 07/10/2026 20:29 | 2 | 787.35 |
| 07/10/2026 20:29 | 29 | 787.35 |
| 07/10/2026 20:29 | 11 | 787.35 |
| 07/10/2026 20:29 | 1 | 787.45 |
| 07/10/2026 20:28 | 68 | 787.63 |
| 07/10/2026 20:28 | 99 | 787.63 |
| 07/10/2026 20:28 | 1 | 787.63 |
| 07/10/2026 20:28 | 50 | 787.63 |
| 07/10/2026 20:28 | 41 | 787.50 |
| 07/10/2026 20:28 | 2 | 787.56 |
| 07/10/2026 20:28 | 31 | 787.80 |
| 07/10/2026 20:27 | 2 | 787.52 |
| 07/10/2026 20:27 | 1 | 787.52 |
| 07/10/2026 20:27 | 1 | 787.52 |
| 07/10/2026 20:27 | 1 | 787.52 |
| 07/10/2026 20:27 | 16 | 787.53 |
| 07/10/2026 20:27 | 24 | 787.53 |
| 07/10/2026 20:27 | 6 | 787.59 |
| 07/10/2026 20:27 | 40 | 787.59 |
| 07/10/2026 20:27 | 80 | 787.61 |
| 07/10/2026 20:27 | 2 | 787.61 |
| 07/10/2026 20:27 | 2 | 787.62 |
| 07/10/2026 20:27 | 33 | 787.64 |
| 07/10/2026 20:27 | 15 | 787.64 |
| 07/10/2026 20:27 | 1 | 787.64 |
| 07/10/2026 20:27 | 1 | 787.65 |
| 07/10/2026 20:27 | 2 | 787.69 |
| 07/10/2026 20:27 | 1 | 787.69 |
| 07/10/2026 20:27 | 3 | 787.78 |
| 07/10/2026 20:27 | 3 | 787.89 |
| 07/10/2026 20:27 | 7 | 788.15 |
| 07/10/2026 20:27 | 6 | 788.00 |
| 07/10/2026 20:27 | 12 | 788.00 |
| 07/10/2026 20:27 | 1 | 788.00 |
| 07/10/2026 20:27 | 6 | 788.00 |
| 07/10/2026 20:27 | 1 | 787.95 |
| 07/10/2026 20:27 | 1 | 787.97 |
| 07/10/2026 20:27 | 1 | 787.99 |
| 07/10/2026 20:27 | 1 | 787.99 |
| 07/10/2026 20:27 | 1 | 787.99 |
| 07/10/2026 20:27 | 40 | 788.64 |
| 07/10/2026 20:27 | 80 | 788.64 |
| 07/10/2026 20:27 | 10 | 788.63 |
| 07/10/2026 20:27 | 9 | 788.43 |
| 07/10/2026 20:27 | 9 | 788.43 |
| 07/10/2026 20:27 | 70 | 788.36 |
| 07/10/2026 20:27 | 20 | 788.13 |
| 07/10/2026 20:27 | 14 | 788.15 |
| 07/10/2026 20:27 | 3 | 788.15 |
| 07/10/2026 20:26 | 40 | 788.40 |
| 07/10/2026 20:26 | 40 | 788.49 |
| 07/10/2026 20:26 | 5 | 788.49 |
| 07/10/2026 20:26 | 25 | 788.42 |
| 07/10/2026 20:26 | 70 | 788.42 |
| 07/10/2026 20:26 | 19 | 788.42 |
| 07/10/2026 20:26 | 480 | 788.45 |
| 07/10/2026 20:26 | 40 | 788.42 |
| 07/10/2026 20:26 | 30 | 788.41 |
| 07/10/2026 20:26 | 10 | 788.41 |
| 07/10/2026 20:26 | 1 | 788.19 |
| 07/10/2026 20:26 | 1 | 788.10 |
| 07/10/2026 20:26 | 40 | 788.07 |
| 07/10/2026 20:26 | 10 | 788.07 |
| 07/10/2026 20:26 | 10 | 788.07 |
| 07/10/2026 20:26 | 40 | 788.03 |
| 07/10/2026 20:26 | 1 | 788.00 |
| 07/10/2026 20:26 | 9 | 788.00 |
| 07/10/2026 20:26 | 1 | 788.00 |
| 07/10/2026 20:26 | 1 | 787.98 |
| 07/10/2026 20:26 | 4 | 787.86 |
| 07/10/2026 20:26 | 3 | 787.53 |
| 07/10/2026 20:25 | 4 | 787.81 |
| 07/10/2026 20:25 | 5 | 787.76 |
| 07/10/2026 20:25 | 40 | 787.65 |
| 07/10/2026 20:25 | 10 | 787.74 |
| 07/10/2026 20:25 | 10 | 787.74 |
| 07/10/2026 20:25 | 59 | 787.83 |
| 07/10/2026 20:25 | 1 | 787.75 |
| 07/10/2026 20:25 | 160 | 787.75 |
| 07/10/2026 20:25 | 32 | 787.74 |
| 07/10/2026 20:25 | 160 | 787.74 |
| 07/10/2026 20:25 | 40 | 787.62 |
| 07/10/2026 20:25 | 7 | 787.62 |
| 07/10/2026 20:25 | 54 | 787.62 |
| 07/10/2026 20:25 | 2 | 787.42 |
| 07/10/2026 20:25 | 2 | 787.42 |
| 07/10/2026 20:25 | 10 | 787.41 |
| 07/10/2026 20:25 | 4 | 787.41 |
| 07/10/2026 20:25 | 9 | 787.41 |
| 07/10/2026 20:25 | 5 | 787.41 |
| 07/10/2026 20:25 | 4 | 787.41 |
| 07/10/2026 20:25 | 5 | 787.42 |
| 07/10/2026 20:25 | 1 | 787.42 |
| 07/10/2026 20:25 | 5 | 787.42 |
| 07/10/2026 20:25 | 4 | 787.42 |
| 07/10/2026 20:25 | 6 | 787.20 |
| 07/10/2026 20:25 | 54 | 787.20 |
| 07/10/2026 20:25 | 10 | 787.20 |
| 07/10/2026 20:25 | 1 | 786.99 |
| 07/10/2026 20:25 | 1 | 786.99 |
| 07/10/2026 20:25 | 34 | 786.99 |
| 07/10/2026 20:25 | 1 | 786.99 |
| 07/10/2026 20:25 | 31 | 786.99 |
| 07/10/2026 20:25 | 1 | 786.99 |
| 07/10/2026 20:25 | 1 | 786.99 |
| 07/10/2026 20:25 | 3 | 786.99 |
| 07/10/2026 20:25 | 1 | 786.99 |
| 07/10/2026 20:25 | 1 | 786.99 |
| 07/10/2026 20:25 | 1 | 786.99 |
| 07/10/2026 20:25 | 1 | 786.99 |
| 07/10/2026 20:25 | 3 | 787.00 |
| 07/10/2026 20:25 | 1 | 787.00 |
| 07/10/2026 20:25 | 1 | 787.00 |
| 07/10/2026 20:25 | 1 | 787.00 |
| 07/10/2026 20:25 | 6 | 787.02 |
| 07/10/2026 20:25 | 4 | 787.02 |
| 07/10/2026 20:25 | 3 | 787.02 |
| 07/10/2026 20:25 | 7 | 787.02 |
| 07/10/2026 20:25 | 1 | 787.425 |
| 07/10/2026 20:24 | 2 | 787.09 |
| 07/10/2026 20:24 | 1 | 787.09 |
| 07/10/2026 20:24 | 7 | 787.09 |
| 07/10/2026 20:24 | 10 | 787.17 |
| 07/10/2026 20:24 | 4 | 787.465 |
| 07/10/2026 20:24 | 1 | 787.465 |
| 07/10/2026 20:24 | 50 | 787.77 |
| 07/10/2026 20:24 | 70 | 787.71 |
| 07/10/2026 20:24 | 1 | 787.67 |
| 07/10/2026 20:24 | 14 | 787.67 |
| 07/10/2026 20:24 | 10 | 787.67 |
| 07/10/2026 20:24 | 10 | 787.67 |
| 07/10/2026 20:24 | 10 | 787.67 |
| 07/10/2026 20:24 | 44 | 787.67 |
| 07/10/2026 20:24 | 10 | 787.67 |
| 07/10/2026 20:24 | 10 | 787.67 |
| 07/10/2026 20:24 | 5 | 787.60 |
| 07/10/2026 20:24 | 2 | 787.59 |
| 07/10/2026 20:23 | 19 | 787.00 |
| 07/10/2026 20:23 | 1 | 787.10 |
| 07/10/2026 20:23 | 2 | 787.10 |
| 07/10/2026 20:22 | 1 | 787.00 |
| 07/10/2026 20:22 | 5 | 787.17 |
| 07/10/2026 20:22 | 1 | 787.17 |
| 07/10/2026 20:22 | 9 | 787.00 |
| 07/10/2026 20:22 | 1 | 787.00 |
| 07/10/2026 20:22 | 50 | 786.00 |
| 07/10/2026 20:22 | 1 | 786.26 |
| 07/10/2026 20:22 | 50 | 786.56 |
| 07/10/2026 20:22 | 2 | 786.65 |
| 07/10/2026 20:22 | 1 | 786.65 |
| 07/10/2026 20:22 | 2 | 786.47 |
| 07/10/2026 20:22 | 14 | 786.46 |
| 07/10/2026 20:22 | 10 | 786.46 |
| 07/10/2026 20:22 | 61 | 786.46 |
| 07/10/2026 20:22 | 80 | 786.46 |
| 07/10/2026 20:22 | 33 | 786.45 |
| 07/10/2026 20:22 | 3 | 786.45 |
| 07/10/2026 20:22 | 20 | 786.40 |
| 07/10/2026 20:22 | 100 | 786.29 |
| 07/10/2026 20:22 | 50 | 786.12 |
| 07/10/2026 20:22 | 25 | 786.16 |
| 07/10/2026 20:21 | 40 | 785.74 |
| 07/10/2026 20:21 | 330 | 786.18 |
| 07/10/2026 20:21 | 50 | 786.18 |
| 07/10/2026 20:21 | 100 | 786.12 |
| 07/10/2026 20:21 | 8 | 785.74 |
| 07/10/2026 20:21 | 1 | 785.97 |
| 07/10/2026 20:21 | 1 | 785.97 |
| 07/10/2026 20:21 | 1 | 786.20 |
| 07/10/2026 20:21 | 2 | 786.58 |
| 07/10/2026 20:21 | 8 | 786.47 |
| 07/10/2026 20:21 | 5 | 786.61 |
| 07/10/2026 20:20 | 5 | 786.47 |
| 07/10/2026 20:20 | 40 | 786.58 |
| 07/10/2026 20:20 | 28 | 786.82 |
| 07/10/2026 20:20 | 1 | 787.00 |
| 07/10/2026 20:20 | 20 | 786.88 |
| 07/10/2026 20:20 | 1 | 786.76 |
| 07/10/2026 20:20 | 39 | 786.76 |
| 07/10/2026 20:20 | 11 | 786.70 |
| 07/10/2026 20:20 | 66 | 786.70 |
| 07/10/2026 20:20 | 10 | 786.70 |
| 07/10/2026 20:20 | 44 | 786.69 |
| 07/10/2026 20:20 | 1 | 786.255 |
| 07/10/2026 20:20 | 25 | 786.22 |
| 07/10/2026 20:20 | 40 | 785.91 |
| 07/10/2026 20:20 | 16 | 785.91 |
| 07/10/2026 20:20 | 12 | 785.91 |
| 07/10/2026 20:20 | 7 | 785.91 |
| 07/10/2026 20:20 | 5 | 785.91 |
| 07/10/2026 20:20 | 96 | 785.91 |
| 07/10/2026 20:20 | 40 | 786.04 |
| 07/10/2026 20:20 | 22 | 786.75 |
| 07/10/2026 20:19 | 17 | 786.22 |
| 07/10/2026 20:19 | 11 | 786.48 |
| 07/10/2026 20:19 | 11 | 786.48 |
| 07/10/2026 20:19 | 12 | 786.48 |
| 07/10/2026 20:19 | 11 | 786.48 |
| 07/10/2026 20:19 | 11 | 786.68 |
| 07/10/2026 20:19 | 1 | 786.48 |
| 07/10/2026 20:19 | 14 | 786.48 |
| 07/10/2026 20:19 | 7 | 786.48 |
| 07/10/2026 20:19 | 2 | 786.48 |
| 07/10/2026 20:19 | 35 | 786.56 |
| 07/10/2026 20:19 | 5 | 786.56 |
| 07/10/2026 20:19 | 10 | 786.50 |
| 07/10/2026 20:19 | 10 | 786.50 |
| 07/10/2026 20:19 | 10 | 786.00 |
| 07/10/2026 20:19 | 14 | 786.00 |
| 07/10/2026 20:19 | 10 | 786.00 |
| 07/10/2026 20:19 | 4 | 786.00 |
| 07/10/2026 20:19 | 72 | 786.00 |
| 07/10/2026 20:19 | 8 | 785.99 |
| 07/10/2026 20:19 | 8 | 785.99 |
| 07/10/2026 20:19 | 8 | 785.68 |
| 07/10/2026 20:19 | 1 | 785.62 |
| 07/10/2026 20:19 | 16 | 785.92 |
| 07/10/2026 20:19 | 7 | 785.92 |
| 07/10/2026 20:18 | 18 | 785.38 |
| 07/10/2026 20:18 | 34 | 785.38 |
| 07/10/2026 20:18 | 6 | 785.38 |
| 07/10/2026 20:18 | 1 | 785.39 |
| 07/10/2026 20:18 | 8 | 785.40 |
| 07/10/2026 20:18 | 8 | 785.60 |
| 07/10/2026 20:18 | 1 | 785.85 |
| 07/10/2026 20:18 | 5 | 786.04 |
| 07/10/2026 20:18 | 7 | 786.05 |
| 07/10/2026 20:18 | 1 | 786.21 |
| 07/10/2026 20:18 | 3 | 786.45 |
| 07/10/2026 20:18 | 5 | 787.00 |
| 07/10/2026 20:18 | 1 | 787.00 |
| 07/10/2026 20:18 | 4 | 787.00 |
| 07/10/2026 20:18 | 1 | 787.00 |
| 07/10/2026 20:18 | 5 | 786.98 |
| 07/10/2026 20:18 | 80 | 786.98 |
| 07/10/2026 20:18 | 10 | 786.96 |
| 07/10/2026 20:18 | 7 | 786.96 |
| 07/10/2026 20:18 | 12 | 786.96 |
| 07/10/2026 20:18 | 44 | 786.95 |
| 07/10/2026 20:18 | 8 | 786.95 |
| 07/10/2026 20:18 | 10 | 786.72 |
| 07/10/2026 20:17 | 5 | 786.505 |
| 07/10/2026 20:17 | 10 | 786.13 |
| 07/10/2026 20:17 | 1 | 786.13 |
| 07/10/2026 20:17 | 40 | 786.17 |
| 07/10/2026 20:17 | 1 | 786.515 |
| 07/10/2026 20:17 | 6 | 786.80 |
| 07/10/2026 20:17 | 10 | 786.80 |
| 07/10/2026 20:17 | 2 | 786.80 |
| 07/10/2026 20:17 | 10 | 786.80 |
| 07/10/2026 20:17 | 6 | 786.405 |
| 07/10/2026 20:16 | 40 | 786.49 |
| 07/10/2026 20:16 | 37 | 786.34 |
| 07/10/2026 20:16 | 123 | 786.34 |
| 07/10/2026 20:16 | 10 | 786.18 |
| 07/10/2026 20:16 | 1 | 786.08 |
| 07/10/2026 20:16 | 7 | 786.08 |
| 07/10/2026 20:16 | 7 | 786.08 |
| 07/10/2026 20:16 | 10 | 786.08 |
| 07/10/2026 20:16 | 80 | 786.08 |
| 07/10/2026 20:16 | 8 | 786.07 |
| 07/10/2026 20:16 | 40 | 785.61 |
| 07/10/2026 20:16 | 1 | 785.62 |
| 07/10/2026 20:16 | 40 | 785.62 |
| 07/10/2026 20:16 | 1 | 785.63 |
| 07/10/2026 20:15 | 1 | 786.00 |
| 07/10/2026 20:15 | 3 | 786.50 |
| 07/10/2026 20:15 | 50 | 786.20 |
| 07/10/2026 20:15 | 15 | 786.70 |
| 07/10/2026 20:15 | 6 | 786.83 |
| 07/10/2026 20:15 | 1 | 786.93 |
| 07/10/2026 20:15 | 59 | 786.96 |
| 07/10/2026 20:15 | 1 | 786.96 |
| 07/10/2026 20:15 | 11 | 786.96 |
| 07/10/2026 20:15 | 1 | 786.96 |
| 07/10/2026 20:15 | 1 | 786.96 |
| 07/10/2026 20:15 | 7 | 786.96 |
| 07/10/2026 20:15 | 1 | 787.00 |
| 07/10/2026 20:15 | 1 | 787.00 |
| 07/10/2026 20:15 | 1 | 787.00 |
| 07/10/2026 20:15 | 3 | 787.08 |
| 07/10/2026 20:15 | 80 | 787.08 |
| 07/10/2026 20:15 | 1 | 787.10 |
| 07/10/2026 20:14 | 36 | 787.35 |
| 07/10/2026 20:14 | 40 | 787.59 |
| 07/10/2026 20:14 | 10 | 787.33 |
| 07/10/2026 20:14 | 40 | 787.33 |
| 07/10/2026 20:14 | 7 | 787.33 |
| 07/10/2026 20:14 | 1 | 787.33 |
| 07/10/2026 20:14 | 1 | 787.33 |
| 07/10/2026 20:14 | 10 | 787.34 |
| 07/10/2026 20:14 | 40 | 787.34 |
| 07/10/2026 20:14 | 79 | 787.33 |
| 07/10/2026 20:14 | 100 | 787.76 |
| 07/10/2026 20:13 | 1 | 787.41 |
| 07/10/2026 20:13 | 21 | 787.67 |
| 07/10/2026 20:13 | 10 | 787.67 |
| 07/10/2026 20:13 | 9 | 787.67 |
| 07/10/2026 20:13 | 1 | 787.36 |
| 07/10/2026 20:13 | 1 | 787.51 |
| 07/10/2026 20:13 | 2 | 787.83 |
| 07/10/2026 20:13 | 2 | 787.88 |
| 07/10/2026 20:13 | 40 | 788.11 |
| 07/10/2026 20:13 | 14 | 788.27 |
| 07/10/2026 20:13 | 1 | 788.28 |
| 07/10/2026 20:13 | 68 | 788.28 |
| 07/10/2026 20:12 | 4 | 788.40 |
| 07/10/2026 20:12 | 14 | 788.42 |
| 07/10/2026 20:12 | 5 | 788.42 |
| 07/10/2026 20:12 | 1 | 788.42 |
| 07/10/2026 20:12 | 14 | 788.42 |
| 07/10/2026 20:12 | 6 | 788.44 |
| 07/10/2026 20:12 | 6 | 788.44 |
| 07/10/2026 20:12 | 10 | 788.44 |
| 07/10/2026 20:12 | 10 | 788.44 |
| 07/10/2026 20:12 | 15 | 788.44 |
| 07/10/2026 20:12 | 25 | 788.44 |
| 07/10/2026 20:12 | 10 | 788.92 |
| 07/10/2026 20:12 | 75 | 789.035 |
| 07/10/2026 20:12 | 75 | 789.035 |
| 07/10/2026 20:12 | 5 | 789.035 |
| 07/10/2026 20:11 | 1 | 788.81 |
| 07/10/2026 20:11 | 1 | 788.96 |
| 07/10/2026 20:11 | 3 | 789.00 |
| 07/10/2026 20:11 | 5 | 789.00 |
| 07/10/2026 20:11 | 1 | 789.00 |
| 07/10/2026 20:11 | 10 | 789.00 |
| 07/10/2026 20:11 | 19 | 789.00 |
| 07/10/2026 20:10 | 1 | 789.13 |
| 07/10/2026 20:10 | 40 | 789.49 |
| 07/10/2026 20:10 | 24 | 789.255 |
| 07/10/2026 20:10 | 3 | 789.68 |
| 07/10/2026 20:10 | 1 | 789.68 |
| 07/10/2026 20:10 | 14 | 789.56 |
| 07/10/2026 20:10 | 2 | 789.56 |
| 07/10/2026 20:10 | 1 | 789.56 |
| 07/10/2026 20:10 | 14 | 789.54 |
| 07/10/2026 20:10 | 10 | 789.47 |
| 07/10/2026 20:10 | 40 | 789.42 |
| 07/10/2026 20:10 | 75 | 789.02 |
| 07/10/2026 20:10 | 75 | 789.02 |
| 07/10/2026 20:10 | 15 | 789.03 |
| 07/10/2026 20:10 | 11 | 789.03 |
| 07/10/2026 20:10 | 10 | 789.03 |
| 07/10/2026 20:10 | 10 | 789.03 |
| 07/10/2026 20:10 | 31 | 789.49 |
| 07/10/2026 20:10 | 2 | 789.34 |
| 07/10/2026 20:10 | 38 | 789.34 |
| 07/10/2026 20:10 | 5 | 789.50 |
| 07/10/2026 20:10 | 5 | 789.50 |
| 07/10/2026 20:10 | 80 | 789.50 |
| 07/10/2026 20:10 | 1 | 789.34 |
| 07/10/2026 20:10 | 13 | 789.34 |
| 07/10/2026 20:10 | 3 | 789.34 |
| 07/10/2026 20:10 | 3 | 789.34 |
| 07/10/2026 20:10 | 41 | 788.53 |
| 07/10/2026 20:10 | 13 | 788.93 |
| 07/10/2026 20:10 | 3 | 788.93 |
| 07/10/2026 20:10 | 3 | 788.93 |
| 07/10/2026 20:10 | 5 | 789.34 |
| 07/10/2026 20:10 | 1 | 789.34 |
| 07/10/2026 20:10 | 3 | 789.25 |
| 07/10/2026 20:10 | 7 | 789.25 |
| 07/10/2026 20:10 | 3 | 788.79 |
| 07/10/2026 20:10 | 50 | 788.79 |
| 07/10/2026 20:10 | 10 | 788.79 |
| 07/10/2026 20:10 | 7 | 788.79 |
| 07/10/2026 20:10 | 41 | 788.28 |
| 07/10/2026 20:09 | 1 | 788.35 |
| 07/10/2026 20:09 | 1 | 788.36 |
| 07/10/2026 20:09 | 8 | 788.57 |
| 07/10/2026 20:09 | 19 | 788.57 |
| 07/10/2026 20:09 | 1 | 789.00 |
| 07/10/2026 20:09 | 1 | 789.00 |
| 07/10/2026 20:09 | 80 | 789.17 |
| 07/10/2026 20:09 | 10 | 788.48 |
| 07/10/2026 20:09 | 32 | 788.48 |
| 07/10/2026 20:09 | 8 | 788.48 |
| 07/10/2026 20:09 | 2 | 788.48 |
| 07/10/2026 20:09 | 2 | 788.48 |
| 07/10/2026 20:09 | 69 | 788.20 |
| 07/10/2026 20:09 | 3 | 788.20 |
| 07/10/2026 20:09 | 40 | 788.04 |
| 07/10/2026 20:09 | 1 | 788.03 |
| 07/10/2026 20:09 | 1 | 787.77 |
| 07/10/2026 20:09 | 40 | 788.23 |
| 07/10/2026 20:09 | 5 | 788.06 |
| 07/10/2026 20:09 | 1 | 787.565 |
| 07/10/2026 20:09 | 1 | 787.565 |
| 07/10/2026 20:09 | 23 | 787.50 |
| 07/10/2026 20:09 | 17 | 787.50 |
| 07/10/2026 20:09 | 19 | 787.50 |
| 07/10/2026 20:09 | 4 | 787.61 |
| 07/10/2026 20:09 | 8 | 787.61 |
| 07/10/2026 20:09 | 12 | 787.77 |
| 07/10/2026 20:08 | 1 | 788.21 |
| 07/10/2026 20:08 | 1 | 788.09 |
| 07/10/2026 20:08 | 9 | 787.88 |
| 07/10/2026 20:08 | 2 | 787.66 |
| 07/10/2026 20:08 | 40 | 786.98 |
| 07/10/2026 20:07 | 40 | 787.88 |
| 07/10/2026 20:07 | 2 | 788.09 |
| 07/10/2026 20:07 | 40 | 788.35 |
| 07/10/2026 20:07 | 4 | 788.38 |
| 07/10/2026 20:07 | 9 | 788.64 |
| 07/10/2026 20:07 | 1 | 789.00 |
| 07/10/2026 20:07 | 839 | 789.00 |
| 07/10/2026 20:07 | 25 | 789.04 |
| 07/10/2026 20:07 | 4 | 789.07 |
| 07/10/2026 20:07 | 53 | 789.21 |
| 07/10/2026 20:07 | 10 | 789.21 |
| 07/10/2026 20:07 | 1 | 789.21 |
| 07/10/2026 20:07 | 24 | 789.21 |
| 07/10/2026 20:07 | 72 | 789.21 |
| 07/10/2026 20:07 | 4 | 789.14 |
| 07/10/2026 20:07 | 1 | 789.14 |
| 07/10/2026 20:07 | 10 | 788.93 |
| 07/10/2026 20:07 | 10 | 788.93 |
| 07/10/2026 20:07 | 4 | 788.92 |
| 07/10/2026 20:07 | 20 | 788.22 |
| 07/10/2026 20:07 | 8 | 788.29 |
| 07/10/2026 20:07 | 4 | 788.29 |
| 07/10/2026 20:07 | 8 | 788.30 |
| 07/10/2026 20:07 | 72 | 788.30 |
| 07/10/2026 20:07 | 22 | 788.30 |
| 07/10/2026 20:07 | 26 | 788.30 |
| 07/10/2026 20:07 | 24 | 788.30 |
| 07/10/2026 20:07 | 18 | 788.31 |
| 07/10/2026 20:07 | 37 | 788.35 |
| 07/10/2026 20:07 | 40 | 788.35 |
| 07/10/2026 20:07 | 4 | 788.675 |
| 07/10/2026 20:07 | 70 | 788.56 |
| 07/10/2026 20:07 | 80 | 788.67 |
| 07/10/2026 20:07 | 20 | 788.67 |
| 07/10/2026 20:07 | 1 | 788.88 |
| 07/10/2026 20:07 | 3 | 788.83 |
| 07/10/2026 20:07 | 2 | 788.80 |
| 07/10/2026 20:07 | 10 | 788.79 |
| 07/10/2026 20:07 | 40 | 788.79 |
| 07/10/2026 20:07 | 30 | 788.68 |
| 07/10/2026 20:06 | 5 | 788.50 |
| 07/10/2026 20:06 | 5 | 788.25 |
| 07/10/2026 20:06 | 1 | 788.00 |
| 07/10/2026 20:06 | 69 | 787.84 |
| 07/10/2026 20:06 | 1 | 787.84 |
| 07/10/2026 20:06 | 10 | 787.88 |
| 07/10/2026 20:06 | 6 | 787.34 |
| 07/10/2026 20:06 | 4 | 787.34 |
| 07/10/2026 20:06 | 6 | 787.34 |
| 07/10/2026 20:06 | 1 | 787.52 |
| 07/10/2026 20:06 | 8 | 786.98 |
| 07/10/2026 20:06 | 2 | 787.11 |
| 07/10/2026 20:06 | 40 | 787.18 |
| 07/10/2026 20:06 | 3 | 787.19 |
| 07/10/2026 20:06 | 6 | 787.19 |
| 07/10/2026 20:06 | 13 | 787.20 |
| 07/10/2026 20:06 | 12 | 787.20 |
| 07/10/2026 20:06 | 3 | 787.50 |
| 07/10/2026 20:06 | 1 | 787.50 |
| 07/10/2026 20:06 | 1 | 787.62 |
| 07/10/2026 20:05 | 1 | 787.78 |
| 07/10/2026 20:05 | 6 | 787.43 |
| 07/10/2026 20:05 | 6 | 787.69 |
| 07/10/2026 20:05 | 2 | 787.43 |
| 07/10/2026 20:05 | 75 | 787.59 |
| 07/10/2026 20:05 | 56 | 787.82 |
| 07/10/2026 20:05 | 44 | 787.82 |
| 07/10/2026 20:05 | 31 | 787.82 |
| 07/10/2026 20:05 | 20 | 788.24 |
| 07/10/2026 20:05 | 77 | 788.21 |
| 07/10/2026 20:05 | 46 | 788.21 |
| 07/10/2026 20:05 | 273 | 788.21 |
| 07/10/2026 20:05 | 84 | 788.21 |
| 07/10/2026 20:05 | 1 | 788.20 |
| 07/10/2026 20:05 | 15 | 788.04 |
| 07/10/2026 20:05 | 5 | 788.00 |
| 07/10/2026 20:05 | 4 | 788.00 |
| 07/10/2026 20:05 | 1 | 788.00 |
| 07/10/2026 20:05 | 5 | 788.00 |
| 07/10/2026 20:05 | 5 | 788.00 |
| 07/10/2026 20:05 | 1 | 787.99 |
| 07/10/2026 20:05 | 9 | 787.87 |
| 07/10/2026 20:05 | 1 | 787.87 |
| 07/10/2026 20:05 | 10 | 787.74 |
| 07/10/2026 20:05 | 1 | 787.68 |
| 07/10/2026 20:04 | 3 | 786.70 |
| 07/10/2026 20:04 | 4 | 786.72 |
| 07/10/2026 20:04 | 3 | 786.72 |
| 07/10/2026 20:04 | 3 | 786.72 |
| 07/10/2026 20:04 | 3 | 787.19 |
| 07/10/2026 20:04 | 7 | 787.19 |
| 07/10/2026 20:04 | 3 | 787.19 |
| 07/10/2026 20:04 | 7 | 787.19 |
| 07/10/2026 20:04 | 7 | 787.295 |
| 07/10/2026 20:04 | 1 | 787.64 |
| 07/10/2026 20:04 | 3 | 787.50 |
| 07/10/2026 20:04 | 20 | 787.45 |
| 07/10/2026 20:04 | 2 | 787.40 |
| 07/10/2026 20:04 | 2 | 787.40 |
| 07/10/2026 20:04 | 20 | 787.32 |
| 07/10/2026 20:04 | 12 | 787.29 |
| 07/10/2026 20:04 | 4 | 787.29 |
| 07/10/2026 20:04 | 10 | 787.20 |
| 07/10/2026 20:04 | 6 | 787.09 |
| 07/10/2026 20:04 | 40 | 787.08 |
| 07/10/2026 20:04 | 160 | 787.06 |
| 07/10/2026 20:04 | 23 | 787.00 |
| 07/10/2026 20:04 | 10 | 786.82 |
| 07/10/2026 20:04 | 13 | 786.79 |
| 07/10/2026 20:04 | 1 | 786.14 |
| 07/10/2026 20:04 | 20 | 786.50 |
| 07/10/2026 20:04 | 1 | 786.35 |
| 07/10/2026 20:04 | 120 | 786.35 |
| 07/10/2026 20:04 | 35 | 786.34 |
| 07/10/2026 20:04 | 10 | 786.31 |
| 07/10/2026 20:04 | 2 | 786.18 |
| 07/10/2026 20:04 | 10 | 786.00 |
| 07/10/2026 20:03 | 5 | 786.00 |
| 07/10/2026 20:03 | 10 | 786.00 |
| 07/10/2026 20:03 | 14 | 786.03 |
| 07/10/2026 20:03 | 10 | 785.99 |
| 07/10/2026 20:03 | 10 | 786.17 |
| 07/10/2026 20:03 | 4 | 785.99 |
| 07/10/2026 20:03 | 1 | 785.99 |
| 07/10/2026 20:03 | 2 | 785.99 |
| 07/10/2026 20:03 | 10 | 785.99 |
| 07/10/2026 20:03 | 4 | 785.99 |
| 07/10/2026 20:03 | 1 | 786.02 |
| 07/10/2026 20:03 | 2 | 786.02 |
| 07/10/2026 20:03 | 1 | 786.04 |
| 07/10/2026 20:03 | 30 | 785.99 |
| 07/10/2026 20:03 | 70 | 785.93 |
| 07/10/2026 20:03 | 1 | 785.75 |
| 07/10/2026 20:03 | 4 | 785.91 |
| 07/10/2026 20:03 | 8 | 785.91 |
| 07/10/2026 20:03 | 4 | 785.73 |
| 07/10/2026 20:03 | 2 | 785.73 |
| 07/10/2026 20:03 | 10 | 785.64 |
| 07/10/2026 20:03 | 1 | 785.49 |
| 07/10/2026 20:02 | 29 | 785.64 |
| 07/10/2026 20:02 | 91 | 785.56 |
| 07/10/2026 20:02 | 9 | 785.56 |
| 07/10/2026 20:02 | 1 | 785.65 |
| 07/10/2026 20:02 | 2 | 785.77 |
| 07/10/2026 20:02 | 1 | 785.50 |
| 07/10/2026 20:02 | 1 | 785.33 |
| 07/10/2026 20:02 | 15 | 785.21 |
| 07/10/2026 20:02 | 11 | 785.21 |
| 07/10/2026 20:02 | 4 | 785.21 |
| 07/10/2026 20:02 | 5 | 785.21 |
| 07/10/2026 20:02 | 20 | 785.21 |
| 07/10/2026 20:02 | 35 | 785.20 |
| 07/10/2026 20:02 | 9 | 785.20 |
| 07/10/2026 20:02 | 1 | 785.12 |
| 07/10/2026 20:02 | 19 | 785.12 |
| 07/10/2026 20:02 | 3 | 785.06 |
| 07/10/2026 20:02 | 40 | 784.565 |
| 07/10/2026 20:02 | 75 | 784.565 |
| 07/10/2026 20:02 | 40 | 784.565 |
| 07/10/2026 20:02 | 40 | 784.565 |
| 07/10/2026 20:02 | 40 | 784.565 |
| 07/10/2026 20:01 | 52 | 784.565 |
| 07/10/2026 20:01 | 31 | 784.475 |
| 07/10/2026 20:01 | 3 | 784.475 |
| 07/10/2026 20:01 | 6 | 784.475 |
| 07/10/2026 20:01 | 27 | 784.48 |
| 07/10/2026 20:01 | 75 | 784.50 |
| 07/10/2026 20:01 | 1 | 785.00 |
| 07/10/2026 20:01 | 1 | 785.00 |
| 07/10/2026 20:01 | 1 | 785.00 |
| 07/10/2026 20:01 | 1 | 785.00 |
| 07/10/2026 20:01 | 10 | 785.00 |
| 07/10/2026 20:01 | 2 | 785.06 |
| 07/10/2026 20:01 | 17 | 785.00 |
| 07/10/2026 20:01 | 3 | 785.00 |
| 07/10/2026 20:01 | 2 | 784.85 |
| 07/10/2026 20:01 | 1 | 784.71 |
| 07/10/2026 20:01 | 23 | 784.71 |
| 07/10/2026 20:01 | 10 | 784.71 |
| 07/10/2026 20:01 | 6 | 784.71 |
| 07/10/2026 20:01 | 19 | 784.71 |
| 07/10/2026 20:01 | 22 | 784.71 |
| 07/10/2026 20:01 | 10 | 784.71 |
| 07/10/2026 20:01 | 4 | 784.72 |
| 07/10/2026 20:01 | 4 | 784.83 |
| 07/10/2026 20:01 | 40 | 784.62 |
| 07/10/2026 20:01 | 10 | 784.62 |
| 07/10/2026 20:01 | 89 | 784.69 |
| 07/10/2026 20:01 | 11 | 784.69 |
| 07/10/2026 20:01 | 7 | 784.69 |
| 07/10/2026 20:01 | 11 | 784.69 |
| 07/10/2026 20:01 | 6 | 784.63 |
| 07/10/2026 20:01 | 2 | 784.63 |
| 07/10/2026 20:01 | 6 | 784.81 |
| 07/10/2026 20:01 | 100 | 784.56 |
| 07/10/2026 20:01 | 100 | 784.69 |
| 07/10/2026 20:01 | 10 | 784.69 |
| 07/10/2026 20:01 | 100 | 784.69 |
| 07/10/2026 20:01 | 29 | 784.69 |
| 07/10/2026 20:01 | 11 | 784.69 |
| 07/10/2026 20:01 | 5 | 784.69 |
| 07/10/2026 20:01 | 9 | 784.30 |
| 07/10/2026 20:01 | 20 | 784.30 |
| 07/10/2026 20:01 | 75 | 784.30 |
| 07/10/2026 20:01 | 94 | 784.30 |
| 07/10/2026 20:01 | 94 | 784.30 |
| 07/10/2026 20:01 | 6 | 784.30 |
| 07/10/2026 20:01 | 11 | 784.30 |
| 07/10/2026 20:01 | 5 | 784.30 |
| 07/10/2026 20:01 | 1 | 784.30 |
| 07/10/2026 20:01 | 8 | 784.22 |
| 07/10/2026 20:01 | 10 | 784.11 |
| 07/10/2026 20:01 | 1 | 784.11 |
| 07/10/2026 20:01 | 69 | 783.62 |
| 07/10/2026 20:01 | 1 | 783.62 |
| 07/10/2026 20:01 | 6 | 783.86 |
| 07/10/2026 20:01 | 8 | 783.75 |
| 07/10/2026 20:01 | 1 | 783.75 |
| 07/10/2026 20:01 | 3 | 783.75 |
| 07/10/2026 20:01 | 70 | 783.22 |
| 07/10/2026 20:01 | 1 | 783.39 |
| 07/10/2026 20:01 | 75 | 783.55 |
| 07/10/2026 20:01 | 40 | 783.63 |
| 07/10/2026 20:01 | 2 | 783.63 |
| 07/10/2026 20:01 | 40 | 783.505 |
| 07/10/2026 20:01 | 5 | 783.48 |
| 07/10/2026 20:01 | 2 | 783.48 |
| 07/10/2026 20:01 | 16 | 783.48 |
| 07/10/2026 20:01 | 16 | 783.24 |
| 07/10/2026 20:01 | 9 | 783.48 |
| 07/10/2026 20:01 | 1 | 783.41 |
| 07/10/2026 20:01 | 1 | 783.48 |
| 07/10/2026 20:01 | 16 | 783.22 |
| 07/10/2026 20:01 | 2 | 783.48 |
| 07/10/2026 20:00 | 33 | 782.97 |
| 07/10/2026 20:00 | 7 | 782.97 |
| 07/10/2026 20:00 | 40 | 783.29 |
| 07/10/2026 20:00 | 40 | 783.46 |
| 07/10/2026 20:00 | 1 | 783.10 |
| 07/10/2026 20:00 | 20 | 782.96 |
| 07/10/2026 20:00 | 52 | 783.07 |
| 07/10/2026 20:00 | 20 | 783.07 |
| 07/10/2026 20:00 | 8 | 783.07 |
| 07/10/2026 20:00 | 56 | 783.08 |
| 07/10/2026 20:00 | 16 | 783.09 |
| 07/10/2026 20:00 | 24 | 783.09 |
| 07/10/2026 20:00 | 40 | 783.09 |
| 07/10/2026 20:00 | 1 | 783.09 |
| 07/10/2026 20:00 | 24 | 783.09 |
| 07/10/2026 20:00 | 1 | 783.16 |
| 07/10/2026 20:00 | 18 | 783.28 |
| 07/10/2026 20:00 | 8 | 783.29 |
| 07/10/2026 20:00 | 9 | 783.44 |
| 07/10/2026 20:00 | 1 | 783.44 |
| 07/10/2026 20:00 | 5 | 783.86 |
| 07/10/2026 20:00 | 1 | 783.77 |
| 07/10/2026 20:00 | 10 | 783.42 |
| 07/10/2026 20:00 | 15 | 783.42 |
| 07/10/2026 20:00 | 40 | 783.42 |
| 07/10/2026 20:00 | 10 | 783.42 |
| 07/10/2026 20:00 | 50 | 783.42 |
| 07/10/2026 20:00 | 5 | 783.21 |
| 07/10/2026 20:00 | 40 | 782.78 |
| 07/10/2026 20:00 | 9 | 782.75 |
| 07/10/2026 20:00 | 17 | 782.75 |
| 07/10/2026 20:00 | 10 | 782.75 |
| 07/10/2026 20:00 | 38 | 782.73 |
| 07/10/2026 19:59 | 37 | 782.96 |
| 07/10/2026 19:59 | 14 | 782.78 |
| 07/10/2026 19:59 | 1 | 782.66 |
| 07/10/2026 19:59 | 1 | 782.20 |
| 07/10/2026 19:59 | 1 | 782.24 |
| 07/10/2026 19:59 | 2 | 782.21 |
| 07/10/2026 19:59 | 10 | 782.20 |
| 07/10/2026 19:59 | 1 | 781.88 |
| 07/10/2026 19:59 | 1 | 781.88 |
| 07/10/2026 19:59 | 20 | 782.20 |
| 07/10/2026 19:59 | 5 | 782.20 |
| 07/10/2026 19:59 | 125 | 782.20 |
| 07/10/2026 19:59 | 18 | 782.02 |
| 07/10/2026 19:59 | 7 | 782.06 |
| 07/10/2026 19:59 | 22 | 781.86 |
| 07/10/2026 19:59 | 7 | 782.06 |
| 07/10/2026 19:59 | 32 | 781.86 |
| 07/10/2026 19:59 | 7 | 781.71 |
| 07/10/2026 19:59 | 4 | 782.06 |
| 07/10/2026 19:59 | 5 | 782.03 |
| 07/10/2026 19:59 | 18 | 782.02 |
| 07/10/2026 19:59 | 9 | 781.69 |
| 07/10/2026 19:59 | 1 | 781.69 |
| 07/10/2026 19:59 | 4 | 781.80 |
| 07/10/2026 19:59 | 1 | 780.98 |
| 07/10/2026 19:59 | 6 | 781.23 |
| 07/10/2026 19:59 | 5 | 781.38 |
| 07/10/2026 19:59 | 16 | 781.38 |
| 07/10/2026 19:59 | 23 | 781.52 |
| 07/10/2026 19:59 | 14 | 781.29 |
| 07/10/2026 19:59 | 10 | 781.32 |
| 07/10/2026 19:59 | 4 | 781.46 |
| 07/10/2026 19:59 | 3 | 781.46 |
| 07/10/2026 19:59 | 70 | 781.73 |
| 07/10/2026 19:59 | 1 | 782.48 |
| 07/10/2026 19:59 | 100 | 782.00 |
| 07/10/2026 19:58 | 53 | 782.32 |
| 07/10/2026 19:58 | 6 | 782.32 |
| 07/10/2026 19:58 | 1 | 782.71 |
| 07/10/2026 19:58 | 14 | 783.00 |
| 07/10/2026 19:58 | 10 | 783.00 |
| 07/10/2026 19:58 | 50 | 783.00 |
| 07/10/2026 19:58 | 24 | 783.01 |
| 07/10/2026 19:58 | 25 | 783.01 |
| 07/10/2026 19:58 | 7 | 783.01 |
| 07/10/2026 19:58 | 8 | 783.01 |
| 07/10/2026 19:58 | 3 | 783.03 |
| 07/10/2026 19:58 | 100 | 783.745 |
| 07/10/2026 19:58 | 75 | 783.745 |
| 07/10/2026 19:58 | 40 | 783.63 |
| 07/10/2026 19:58 | 17 | 783.02 |
| 07/10/2026 19:58 | 29 | 783.24 |
| 07/10/2026 19:58 | 29 | 783.38 |
| 07/10/2026 19:58 | 1 | 783.59 |
| 07/10/2026 19:58 | 40 | 783.59 |
| 07/10/2026 19:58 | 40 | 783.59 |
| 07/10/2026 19:58 | 4 | 783.63 |
| 07/10/2026 19:58 | 40 | 783.54 |
| 07/10/2026 19:58 | 1 | 783.41 |
| 07/10/2026 19:58 | 2 | 783.53 |
| 07/10/2026 19:58 | 2 | 783.53 |
| 07/10/2026 19:58 | 1 | 783.59 |
| 07/10/2026 19:58 | 6 | 783.61 |
| 07/10/2026 19:58 | 24 | 783.63 |
| 07/10/2026 19:58 | 2 | 783.63 |
| 07/10/2026 19:58 | 10 | 783.65 |
| 07/10/2026 19:58 | 40 | 783.65 |
| 07/10/2026 19:58 | 13 | 783.66 |
| 07/10/2026 19:58 | 5 | 783.66 |
| 07/10/2026 19:58 | 5 | 783.71 |
| 07/10/2026 19:58 | 40 | 783.75 |
| 07/10/2026 19:57 | 40 | 783.79 |
| 07/10/2026 19:57 | 3 | 783.89 |
| 07/10/2026 19:57 | 15 | 783.90 |
| 07/10/2026 19:57 | 3 | 783.90 |
| 07/10/2026 19:57 | 40 | 783.90 |
| 07/10/2026 19:57 | 23 | 783.97 |
| 07/10/2026 19:57 | 20 | 783.97 |
| 07/10/2026 19:57 | 1 | 784.02 |
| 07/10/2026 19:57 | 1 | 784.65 |
| 07/10/2026 19:56 | 1 | 784.655 |
| 07/10/2026 19:56 | 20 | 784.12 |
| 07/10/2026 19:56 | 61 | 783.99 |
| 07/10/2026 19:56 | 75 | 783.99 |
| 07/10/2026 19:56 | 1 | 784.01 |
| 07/10/2026 19:56 | 40 | 783.99 |
| 07/10/2026 19:56 | 14 | 784.01 |
| 07/10/2026 19:56 | 3 | 784.01 |
| 07/10/2026 19:56 | 21 | 784.00 |
| 07/10/2026 19:56 | 1 | 783.99 |
| 07/10/2026 19:56 | 12 | 783.99 |
| 07/10/2026 19:56 | 21 | 783.99 |
| 07/10/2026 19:56 | 21 | 783.99 |
| 07/10/2026 19:56 | 1 | 783.99 |
| 07/10/2026 19:56 | 15 | 783.99 |
| 07/10/2026 19:56 | 40 | 783.99 |
| 07/10/2026 19:56 | 1 | 783.99 |
| 07/10/2026 19:56 | 40 | 783.99 |
| 07/10/2026 19:56 | 75 | 783.99 |
| 07/10/2026 19:56 | 15 | 783.99 |
| 07/10/2026 19:56 | 7 | 784.01 |
| 07/10/2026 19:56 | 35 | 783.99 |
| 07/10/2026 19:56 | 15 | 783.99 |
| 07/10/2026 19:56 | 6 | 784.00 |
| 07/10/2026 19:56 | 5 | 783.99 |
| 07/10/2026 19:56 | 20 | 783.99 |
| 07/10/2026 19:56 | 25 | 783.99 |
| 07/10/2026 19:56 | 40 | 783.99 |
| 07/10/2026 19:56 | 15 | 783.99 |
| 07/10/2026 19:56 | 25 | 783.99 |
| 07/10/2026 19:56 | 40 | 784.07 |
| 07/10/2026 19:56 | 25 | 784.00 |
| 07/10/2026 19:56 | 4 | 784.07 |
| 07/10/2026 19:56 | 50 | 784.07 |
| 07/10/2026 19:56 | 15 | 784.00 |
| 07/10/2026 19:56 | 6 | 784.00 |
| 07/10/2026 19:56 | 1 | 784.05 |
| 07/10/2026 19:56 | 17 | 784.05 |
| 07/10/2026 19:56 | 16 | 784.05 |
| 07/10/2026 19:56 | 5 | 784.07 |
| 07/10/2026 19:56 | 6 | 784.07 |
| 07/10/2026 19:56 | 19 | 784.07 |
| 07/10/2026 19:56 | 21 | 784.07 |
| 07/10/2026 19:56 | 10 | 784.08 |
| 07/10/2026 19:56 | 25 | 784.08 |
| 07/10/2026 19:56 | 75 | 784.30 |
| 07/10/2026 19:56 | 25 | 784.30 |
| 07/10/2026 19:56 | 24 | 784.71 |
| 07/10/2026 19:56 | 5 | 785.01 |
| 07/10/2026 19:56 | 12 | 785.00 |
| 07/10/2026 19:56 | 100 | 784.74 |
| 07/10/2026 19:56 | 1 | 784.53 |
| 07/10/2026 19:56 | 75 | 784.86 |
| 07/10/2026 19:56 | 80 | 784.86 |
| 07/10/2026 19:56 | 7 | 784.86 |
| 07/10/2026 19:56 | 3 | 784.86 |
| 07/10/2026 19:56 | 35 | 784.86 |
| 07/10/2026 19:56 | 59 | 784.85 |
| 07/10/2026 19:55 | 3 | 784.65 |
| 07/10/2026 19:55 | 5 | 784.65 |
| 07/10/2026 19:55 | 32 | 784.65 |
| 07/10/2026 19:55 | 8 | 784.64 |
| 07/10/2026 19:55 | 3 | 784.64 |
| 07/10/2026 19:55 | 10 | 784.38 |
| 07/10/2026 19:55 | 57 | 784.38 |
| 07/10/2026 19:55 | 17 | 784.38 |
| 07/10/2026 19:55 | 16 | 784.38 |
| 07/10/2026 19:55 | 8 | 784.37 |
| 07/10/2026 19:55 | 100 | 784.04 |
| 07/10/2026 19:55 | 100 | 784.025 |
| 07/10/2026 19:55 | 5 | 784.06 |
| 07/10/2026 19:55 | 40 | 784.025 |
| 07/10/2026 19:55 | 80 | 784.025 |
| 07/10/2026 19:55 | 20 | 784.06 |
| 07/10/2026 19:55 | 7 | 784.26 |
| 07/10/2026 19:55 | 3 | 784.31 |
| 07/10/2026 19:55 | 18 | 784.31 |
| 07/10/2026 19:55 | 22 | 784.31 |
| 07/10/2026 19:55 | 13 | 784.31 |
| 07/10/2026 19:55 | 70 | 784.43 |
| 07/10/2026 19:55 | 15 | 784.88 |
| 07/10/2026 19:55 | 3 | 784.30 |
| 07/10/2026 19:55 | 8 | 784.28 |
| 07/10/2026 19:55 | 90 | 784.40 |
| 07/10/2026 19:55 | 1 | 784.28 |
| 07/10/2026 19:55 | 1 | 784.28 |
| 07/10/2026 19:55 | 10 | 784.28 |
| 07/10/2026 19:55 | 90 | 784.655 |
| 07/10/2026 19:55 | 9 | 784.42 |
| 07/10/2026 19:55 | 10 | 784.63 |
| 07/10/2026 19:55 | 10 | 784.63 |
| 07/10/2026 19:55 | 10 | 784.63 |
| 07/10/2026 19:55 | 5 | 784.63 |
| 07/10/2026 19:55 | 41 | 784.87 |
| 07/10/2026 19:55 | 14 | 784.63 |
| 07/10/2026 19:55 | 90 | 784.78 |
| 07/10/2026 19:55 | 10 | 785.14 |
| 07/10/2026 19:55 | 17 | 785.28 |
| 07/10/2026 19:55 | 75 | 785.06 |
| 07/10/2026 19:54 | 75 | 785.65 |
| 07/10/2026 19:54 | 25 | 785.67 |
| 07/10/2026 19:54 | 2 | 786.20 |
| 07/10/2026 19:54 | 3 | 786.20 |
| 07/10/2026 19:54 | 2 | 786.20 |
| 07/10/2026 19:54 | 1 | 786.20 |
| 07/10/2026 19:54 | 2 | 786.20 |
| 07/10/2026 19:54 | 2 | 786.20 |
| 07/10/2026 19:54 | 10 | 786.08 |
| 07/10/2026 19:54 | 40 | 785.77 |
| 07/10/2026 19:54 | 20 | 785.54 |
| 07/10/2026 19:54 | 4 | 784.35 |
| 07/10/2026 19:54 | 14 | 784.35 |
| 07/10/2026 19:54 | 40 | 784.93 |
| 07/10/2026 19:54 | 13 | 784.69 |
| 07/10/2026 19:54 | 6 | 785.31 |
| 07/10/2026 19:54 | 2 | 785.31 |
| 07/10/2026 19:54 | 25 | 785.10 |
| 07/10/2026 19:54 | 20 | 785.45 |
| 07/10/2026 19:54 | 1 | 785.51 |
| 07/10/2026 19:54 | 14 | 785.55 |
| 07/10/2026 19:54 | 20 | 785.67 |
| 07/10/2026 19:54 | 40 | 785.69 |
| 07/10/2026 19:54 | 40 | 785.88 |
| 07/10/2026 19:54 | 1 | 785.89 |
| 07/10/2026 19:54 | 27 | 786.13 |
| 07/10/2026 19:54 | 40 | 786.33 |
| 07/10/2026 19:54 | 1 | 786.33 |
| 07/10/2026 19:54 | 28 | 786.33 |
| 07/10/2026 19:54 | 40 | 786.33 |
| 07/10/2026 19:54 | 7 | 786.34 |
| 07/10/2026 19:54 | 31 | 786.45 |
| 07/10/2026 19:54 | 78 | 786.49 |
| 07/10/2026 19:54 | 7 | 786.49 |
| 07/10/2026 19:54 | 75 | 786.49 |
| 07/10/2026 19:54 | 3 | 786.78 |
| 07/10/2026 19:54 | 2 | 786.78 |
| 07/10/2026 19:54 | 7 | 786.78 |
| 07/10/2026 19:54 | 2 | 786.78 |
| 07/10/2026 19:54 | 4 | 786.78 |
| 07/10/2026 19:54 | 2 | 786.78 |
| 07/10/2026 19:54 | 2 | 786.78 |
| 07/10/2026 19:54 | 9 | 786.78 |
| 07/10/2026 19:54 | 2 | 786.78 |
| 07/10/2026 19:54 | 3 | 786.70 |
| 07/10/2026 19:54 | 19 | 786.61 |
| 07/10/2026 19:54 | 8 | 786.65 |
| 07/10/2026 19:54 | 75 | 786.61 |
| 07/10/2026 19:54 | 6 | 786.61 |
| 07/10/2026 19:54 | 6 | 786.61 |
| 07/10/2026 19:54 | 94 | 786.62 |
| 07/10/2026 19:54 | 6 | 786.62 |
| 07/10/2026 19:54 | 5 | 786.61 |
| 07/10/2026 19:54 | 35 | 786.61 |
| 07/10/2026 19:54 | 24 | 786.55 |
| 07/10/2026 19:54 | 12 | 786.76 |
| 07/10/2026 19:54 | 2 | 786.54 |
| 07/10/2026 19:54 | 11 | 786.54 |
| 07/10/2026 19:54 | 10 | 786.54 |
| 07/10/2026 19:54 | 15 | 786.54 |
| 07/10/2026 19:54 | 8 | 786.54 |
| 07/10/2026 19:54 | 77 | 786.54 |
| 07/10/2026 19:54 | 42 | 786.56 |
| 07/10/2026 19:54 | 8 | 786.56 |
| 07/10/2026 19:54 | 40 | 786.56 |
| 07/10/2026 19:54 | 10 | 786.56 |
| 07/10/2026 19:54 | 7 | 786.77 |
| 07/10/2026 19:54 | 100 | 786.77 |
| 07/10/2026 19:54 | 40 | 786.49 |
| 07/10/2026 19:54 | 2 | 786.54 |
| 07/10/2026 19:54 | 98 | 786.55 |
| 07/10/2026 19:54 | 2 | 786.55 |
| 07/10/2026 19:54 | 42 | 786.55 |
| 07/10/2026 19:54 | 40 | 786.55 |
| 07/10/2026 19:54 | 40 | 786.55 |
| 07/10/2026 19:53 | 100 | 786.54 |
| 07/10/2026 19:53 | 100 | 786.55 |
| 07/10/2026 19:53 | 3 | 786.55 |
| 07/10/2026 19:53 | 11 | 786.55 |
| 07/10/2026 19:53 | 11 | 786.67 |
| 07/10/2026 19:53 | 34 | 786.64 |
| 07/10/2026 19:53 | 6 | 786.64 |
| 07/10/2026 19:53 | 8 | 786.63 |
| 07/10/2026 19:53 | 14 | 786.43 |
| 07/10/2026 19:53 | 14 | 786.43 |
| 07/10/2026 19:53 | 70 | 786.425 |
| 07/10/2026 19:53 | 50 | 786.21 |
| 07/10/2026 19:53 | 40 | 786.21 |
| 07/10/2026 19:53 | 8 | 786.20 |
| 07/10/2026 19:53 | 36 | 786.21 |
| 07/10/2026 19:53 | 24 | 786.21 |
| 07/10/2026 19:53 | 40 | 786.21 |
| 07/10/2026 19:53 | 40 | 786.21 |
| 07/10/2026 19:53 | 50 | 786.21 |
| 07/10/2026 19:53 | 2 | 786.20 |
| 07/10/2026 19:53 | 2 | 786.21 |
| 07/10/2026 19:53 | 48 | 786.21 |
| 07/10/2026 19:53 | 52 | 786.21 |
| 07/10/2026 19:53 | 52 | 786.20 |
| 07/10/2026 19:53 | 100 | 786.15 |
| 07/10/2026 19:53 | 15 | 786.20 |
| 07/10/2026 19:53 | 55 | 786.20 |
| 07/10/2026 19:53 | 20 | 786.14 |
| 07/10/2026 19:53 | 75 | 786.14 |
| 07/10/2026 19:53 | 5 | 786.14 |
| 07/10/2026 19:53 | 70 | 785.86 |
| 07/10/2026 19:53 | 5 | 785.58 |
| 07/10/2026 19:53 | 2 | 785.58 |
| 07/10/2026 19:53 | 72 | 785.64 |
| 07/10/2026 19:53 | 1 | 785.64 |
| 07/10/2026 19:53 | 13 | 785.64 |
| 07/10/2026 19:53 | 14 | 785.64 |
| 07/10/2026 19:53 | 1 | 786.275 |
| 07/10/2026 19:53 | 5 | 786.275 |
| 07/10/2026 19:53 | 100 | 786.28 |
| 07/10/2026 19:53 | 70 | 786.29 |
| 07/10/2026 19:53 | 82 | 786.20 |
| 07/10/2026 19:53 | 13 | 786.20 |
| 07/10/2026 19:53 | 3 | 786.20 |
| 07/10/2026 19:53 | 2 | 786.20 |
| 07/10/2026 19:53 | 70 | 786.23 |
| 07/10/2026 19:53 | 37 | 786.86 |
| 07/10/2026 19:53 | 8 | 786.80 |
| 07/10/2026 19:53 | 5 | 786.73 |
| 07/10/2026 19:53 | 1 | 786.73 |
| 07/10/2026 19:53 | 1 | 786.66 |
| 07/10/2026 19:53 | 1 | 786.66 |
| 07/10/2026 19:53 | 3 | 786.60 |
| 07/10/2026 19:53 | 5 | 786.50 |
| 07/10/2026 19:53 | 1 | 786.48 |
| 07/10/2026 19:53 | 100 | 786.47 |
| 07/10/2026 19:53 | 6 | 786.47 |
| 07/10/2026 19:53 | 30 | 786.42 |
| 07/10/2026 19:53 | 20 | 786.42 |
| 07/10/2026 19:53 | 40 | 786.38 |
| 07/10/2026 19:53 | 87 | 786.31 |
| 07/10/2026 19:53 | 2 | 786.30 |
| 07/10/2026 19:53 | 29 | 786.27 |
| 07/10/2026 19:53 | 76 | 786.29 |
| 07/10/2026 19:53 | 5 | 786.015 |
| 07/10/2026 19:53 | 87 | 786.22 |
| 07/10/2026 19:53 | 6 | 786.17 |
| 07/10/2026 19:53 | 13 | 786.13 |
| 07/10/2026 19:53 | 40 | 786.13 |
| 07/10/2026 19:53 | 47 | 786.13 |
| 07/10/2026 19:53 | 47 | 786.02 |
| 07/10/2026 19:53 | 87 | 786.04 |
| 07/10/2026 19:53 | 1 | 786.00 |
| 07/10/2026 19:53 | 3 | 786.00 |
| 07/10/2026 19:53 | 41 | 785.96 |
| 07/10/2026 19:53 | 46 | 785.96 |
| 07/10/2026 19:53 | 87 | 785.87 |
| 07/10/2026 19:53 | 1 | 785.84 |
| 07/10/2026 19:53 | 10 | 785.78 |
| 07/10/2026 19:53 | 5 | 785.78 |
| 07/10/2026 19:53 | 14 | 785.78 |
| 07/10/2026 19:53 | 4 | 785.78 |
| 07/10/2026 19:53 | 15 | 785.78 |
| 07/10/2026 19:53 | 88 | 785.78 |
| 07/10/2026 19:53 | 10 | 785.76 |
| 07/10/2026 19:53 | 10 | 785.50 |
| 07/10/2026 19:52 | 2 | 785.07 |
| 07/10/2026 19:52 | 14 | 785.07 |
| 07/10/2026 19:52 | 1 | 785.03 |
| 07/10/2026 19:52 | 1 | 784.81 |
| 07/10/2026 19:52 | 25 | 784.76 |
| 07/10/2026 19:52 | 2 | 784.76 |
| 07/10/2026 19:52 | 10 | 784.88 |
| 07/10/2026 19:52 | 1 | 784.88 |
| 07/10/2026 19:52 | 3 | 785.00 |
| 07/10/2026 19:52 | 3 | 785.00 |
| 07/10/2026 19:52 | 10 | 785.00 |
| 07/10/2026 19:52 | 29 | 785.00 |
| 07/10/2026 19:52 | 11 | 785.00 |
| 07/10/2026 19:52 | 500 | 785.00 |
| 07/10/2026 19:52 | 10 | 785.01 |
| 07/10/2026 19:52 | 100 | 785.01 |
| 07/10/2026 19:52 | 12 | 785.39 |
| 07/10/2026 19:51 | 35 | 785.69 |
| 07/10/2026 19:51 | 52 | 785.69 |
| 07/10/2026 19:51 | 10 | 785.66 |
| 07/10/2026 19:51 | 20 | 785.64 |
| 07/10/2026 19:51 | 1 | 785.60 |
| 07/10/2026 19:51 | 69 | 785.60 |
| 07/10/2026 19:51 | 8 | 785.59 |
| 07/10/2026 19:51 | 18 | 785.60 |
| 07/10/2026 19:51 | 70 | 785.53 |
| 07/10/2026 19:51 | 20 | 785.56 |
| 07/10/2026 19:51 | 87 | 785.52 |
| 07/10/2026 19:51 | 10 | 785.50 |
| 07/10/2026 19:51 | 10 | 785.50 |
| 07/10/2026 19:51 | 18 | 785.50 |
| 07/10/2026 19:51 | 22 | 785.50 |
| 07/10/2026 19:51 | 10 | 785.50 |
| 07/10/2026 19:51 | 8 | 785.49 |
| 07/10/2026 19:51 | 8 | 785.49 |
| 07/10/2026 19:51 | 40 | 785.49 |
| 07/10/2026 19:51 | 10 | 785.31 |
| 07/10/2026 19:51 | 25 | 785.00 |
| 07/10/2026 19:51 | 1 | 785.22 |
| 07/10/2026 19:51 | 2 | 785.10 |
| 07/10/2026 19:51 | 30 | 784.61 |
| 07/10/2026 19:51 | 12 | 783.94 |
| 07/10/2026 19:51 | 12 | 783.94 |
| 07/10/2026 19:51 | 13 | 783.96 |
| 07/10/2026 19:51 | 1 | 783.96 |
| 07/10/2026 19:51 | 14 | 783.96 |
| 07/10/2026 19:51 | 10 | 784.00 |
| 07/10/2026 19:51 | 2 | 784.04 |
| 07/10/2026 19:51 | 1 | 784.39 |
| 07/10/2026 19:51 | 1 | 784.39 |
| 07/10/2026 19:51 | 16 | 784.36 |
| 07/10/2026 19:51 | 24 | 784.36 |
| 07/10/2026 19:51 | 40 | 784.37 |
| 07/10/2026 19:51 | 40 | 784.44 |
| 07/10/2026 19:51 | 6 | 784.46 |
| 07/10/2026 19:51 | 10 | 784.48 |
| 07/10/2026 19:51 | 10 | 784.48 |
| 07/10/2026 19:51 | 27 | 784.48 |
| 07/10/2026 19:51 | 6 | 784.66 |
| 07/10/2026 19:51 | 1 | 784.66 |
| 07/10/2026 19:51 | 21 | 785.50 |
| 07/10/2026 19:51 | 36 | 785.50 |
| 07/10/2026 19:51 | 64 | 785.51 |
| 07/10/2026 19:51 | 11 | 785.51 |
| 07/10/2026 19:51 | 25 | 785.51 |
| 07/10/2026 19:51 | 29 | 785.49 |
| 07/10/2026 19:51 | 25 | 785.41 |
| 07/10/2026 19:51 | 75 | 785.41 |
| 07/10/2026 19:51 | 19 | 785.00 |
| 07/10/2026 19:51 | 21 | 785.00 |
| 07/10/2026 19:51 | 3 | 785.00 |
| 07/10/2026 19:51 | 40 | 785.01 |
| 07/10/2026 19:51 | 40 | 785.01 |
| 07/10/2026 19:51 | 1 | 785.15 |
| 07/10/2026 19:51 | 1 | 785.79 |
| 07/10/2026 19:51 | 1 | 785.79 |
| 07/10/2026 19:51 | 1 | 785.68 |
| 07/10/2026 19:51 | 40 | 785.15 |
| 07/10/2026 19:51 | 68 | 785.34 |
| 07/10/2026 19:50 | 9 | 785.80 |
| 07/10/2026 19:50 | 25 | 785.68 |
| 07/10/2026 19:50 | 34 | 785.44 |
| 07/10/2026 19:50 | 1 | 785.44 |
| 07/10/2026 19:50 | 1 | 785.44 |
| 07/10/2026 19:50 | 1 | 785.44 |
| 07/10/2026 19:50 | 1 | 785.44 |
| 07/10/2026 19:50 | 2 | 785.44 |
| 07/10/2026 19:50 | 2 | 785.60 |
| 07/10/2026 19:50 | 13 | 785.44 |
| 07/10/2026 19:50 | 10 | 785.44 |
| 07/10/2026 19:50 | 3 | 785.62 |
| 07/10/2026 19:50 | 1 | 785.57 |
| 07/10/2026 19:50 | 26 | 785.52 |
| 07/10/2026 19:50 | 5 | 785.50 |
| 07/10/2026 19:50 | 2 | 785.47 |
| 07/10/2026 19:50 | 10 | 784.91 |
| 07/10/2026 19:50 | 2 | 785.00 |
| 07/10/2026 19:50 | 30 | 785.00 |
| 07/10/2026 19:50 | 1 | 785.00 |
| 07/10/2026 19:50 | 16 | 785.00 |
| 07/10/2026 19:50 | 1 | 785.00 |
| 07/10/2026 19:50 | 5 | 785.00 |
| 07/10/2026 19:50 | 600 | 785.00 |
| 07/10/2026 19:50 | 2 | 785.00 |
| 07/10/2026 19:50 | 1 | 785.00 |
| 07/10/2026 19:50 | 15 | 785.00 |
| 07/10/2026 19:50 | 10 | 784.95 |
| 07/10/2026 19:50 | 10 | 784.95 |
| 07/10/2026 19:50 | 2 | 784.95 |
| 07/10/2026 19:50 | 10 | 784.90 |
| 07/10/2026 19:50 | 15 | 784.90 |
| 07/10/2026 19:50 | 25 | 784.90 |
| 07/10/2026 19:50 | 40 | 784.72 |
| 07/10/2026 19:50 | 25 | 784.45 |
| 07/10/2026 19:50 | 40 | 784.25 |
| 07/10/2026 19:50 | 20 | 784.13 |
| 07/10/2026 19:50 | 48 | 784.00 |
| 07/10/2026 19:50 | 12 | 784.00 |
| 07/10/2026 19:50 | 40 | 784.00 |
| 07/10/2026 19:50 | 40 | 784.02 |
| 07/10/2026 19:50 | 40 | 784.02 |
| 07/10/2026 19:50 | 18 | 784.06 |
| 07/10/2026 19:50 | 40 | 784.13 |
| 07/10/2026 19:50 | 9 | 784.32 |
| 07/10/2026 19:50 | 3 | 784.32 |
| 07/10/2026 19:50 | 1 | 784.70 |
| 07/10/2026 19:50 | 3 | 784.70 |
| 07/10/2026 19:50 | 40 | 784.70 |
| 07/10/2026 19:50 | 3 | 784.79 |
| 07/10/2026 19:50 | 37 | 784.79 |
| 07/10/2026 19:50 | 20 | 784.79 |
| 07/10/2026 19:50 | 40 | 784.76 |
| 07/10/2026 19:50 | 2 | 784.70 |
| 07/10/2026 19:49 | 5 | 784.65 |
| 07/10/2026 19:49 | 15 | 784.49 |
| 07/10/2026 19:49 | 25 | 784.49 |
| 07/10/2026 19:49 | 1 | 784.45 |
| 07/10/2026 19:49 | 69 | 784.40 |
| 07/10/2026 19:49 | 40 | 784.20 |
| 07/10/2026 19:49 | 12 | 784.01 |
| 07/10/2026 19:49 | 1 | 784.01 |
| 07/10/2026 19:49 | 15 | 783.79 |
| 07/10/2026 19:49 | 8 | 783.83 |
| 07/10/2026 19:49 | 5 | 783.83 |
| 07/10/2026 19:49 | 31 | 783.83 |
| 07/10/2026 19:49 | 9 | 783.83 |
| 07/10/2026 19:49 | 9 | 783.95 |
| 07/10/2026 19:49 | 1 | 783.95 |
| 07/10/2026 19:49 | 52 | 784.44 |
| 07/10/2026 19:49 | 1 | 784.35 |
| 07/10/2026 19:49 | 5 | 784.35 |
| 07/10/2026 19:49 | 52 | 784.45 |
| 07/10/2026 19:49 | 20 | 784.45 |
| 07/10/2026 19:49 | 40 | 784.35 |
| 07/10/2026 19:49 | 10 | 784.35 |
| 07/10/2026 19:49 | 10 | 784.35 |
| 07/10/2026 19:49 | 40 | 784.28 |
| 07/10/2026 19:49 | 1 | 784.28 |
| 07/10/2026 19:49 | 10 | 784.23 |
| 07/10/2026 19:49 | 10 | 784.07 |
| 07/10/2026 19:49 | 10 | 784.07 |
| 07/10/2026 19:49 | 40 | 783.88 |
| 07/10/2026 19:49 | 3 | 783.85 |
| 07/10/2026 19:49 | 40 | 783.84 |
| 07/10/2026 19:49 | 40 | 783.82 |
| 07/10/2026 19:49 | 10 | 783.60 |
| 07/10/2026 19:49 | 71 | 783.44 |
| 07/10/2026 19:49 | 3 | 783.35 |
| 07/10/2026 19:49 | 1 | 783.35 |
| 07/10/2026 19:49 | 1 | 783.35 |
| 07/10/2026 19:49 | 7 | 783.02 |
| 07/10/2026 19:49 | 2 | 783.35 |
| 07/10/2026 19:49 | 3 | 783.24 |
| 07/10/2026 19:49 | 2 | 783.44 |
| 07/10/2026 19:49 | 1 | 783.44 |
| 07/10/2026 19:49 | 1 | 783.43 |
| 07/10/2026 19:48 | 29 | 783.72 |
| 07/10/2026 19:48 | 17 | 783.45 |
| 07/10/2026 19:48 | 23 | 783.45 |
| 07/10/2026 19:48 | 27 | 783.45 |
| 07/10/2026 19:48 | 13 | 783.45 |
| 07/10/2026 19:48 | 40 | 783.25 |
| 07/10/2026 19:48 | 62 | 783.25 |
| 07/10/2026 19:48 | 18 | 783.25 |
| 07/10/2026 19:48 | 80 | 783.25 |
| 07/10/2026 19:48 | 40 | 783.25 |
| 07/10/2026 19:48 | 40 | 783.25 |
| 07/10/2026 19:48 | 40 | 783.25 |
| 07/10/2026 19:48 | 80 | 783.25 |
| 07/10/2026 19:48 | 80 | 783.25 |
| 07/10/2026 19:48 | 2 | 783.25 |
| 07/10/2026 19:48 | 1 | 783.25 |
| 07/10/2026 19:48 | 2 | 783.24 |
| 07/10/2026 19:48 | 79 | 783.25 |
| 07/10/2026 19:48 | 1 | 783.25 |
| 07/10/2026 19:48 | 10 | 783.25 |
| 07/10/2026 19:48 | 1 | 783.27 |
| 07/10/2026 19:48 | 5 | 783.21 |
| 07/10/2026 19:48 | 10 | 783.20 |
| 07/10/2026 19:48 | 2 | 783.20 |
| 07/10/2026 19:48 | 2 | 782.72 |
| 07/10/2026 19:48 | 50 | 783.15 |
| 07/10/2026 19:48 | 75 | 783.15 |
| 07/10/2026 19:48 | 75 | 783.15 |
| 07/10/2026 19:48 | 8 | 782.99 |
| 07/10/2026 19:48 | 40 | 783.00 |
| 07/10/2026 19:48 | 10 | 783.00 |
| 07/10/2026 19:48 | 48 | 783.00 |
| 07/10/2026 19:48 | 20 | 783.00 |
| 07/10/2026 19:48 | 1 | 783.00 |
| 07/10/2026 19:48 | 1 | 783.00 |
| 07/10/2026 19:48 | 18 | 782.98 |
| 07/10/2026 19:48 | 100 | 782.98 |
| 07/10/2026 19:48 | 80 | 782.98 |
| 07/10/2026 19:48 | 136 | 782.98 |
| 07/10/2026 19:48 | 4 | 782.62 |
| 07/10/2026 19:48 | 10 | 782.49 |
| 07/10/2026 19:48 | 47 | 782.49 |
| 07/10/2026 19:48 | 24 | 782.49 |
| 07/10/2026 19:48 | 3 | 782.49 |
| 07/10/2026 19:48 | 26 | 782.49 |
| 07/10/2026 19:48 | 1 | 782.27 |
| 07/10/2026 19:48 | 9 | 782.17 |
| 07/10/2026 19:48 | 25 | 781.925 |
| 07/10/2026 19:48 | 75 | 781.925 |
| 07/10/2026 19:48 | 1 | 781.925 |
| 07/10/2026 19:48 | 10 | 782.09 |
| 07/10/2026 19:48 | 68 | 781.90 |
| 07/10/2026 19:48 | 50 | 782.00 |
| 07/10/2026 19:48 | 25 | 782.02 |
| 07/10/2026 19:48 | 10 | 782.08 |
| 07/10/2026 19:48 | 173 | 782.08 |
| 07/10/2026 19:48 | 27 | 782.08 |
| 07/10/2026 19:48 | 120 | 782.08 |
| 07/10/2026 19:48 | 40 | 782.08 |
| 07/10/2026 19:48 | 120 | 782.08 |
| 07/10/2026 19:48 | 100 | 782.07 |
| 07/10/2026 19:48 | 8 | 782.07 |
| 07/10/2026 19:48 | 25 | 782.02 |
| 07/10/2026 19:48 | 40 | 781.98 |
| 07/10/2026 19:48 | 11 | 781.77 |
| 07/10/2026 19:48 | 100 | 781.77 |
| 07/10/2026 19:48 | 82 | 781.47 |
| 07/10/2026 19:48 | 8 | 781.66 |
| 07/10/2026 19:48 | 33 | 781.70 |
| 07/10/2026 19:48 | 7 | 781.70 |
| 07/10/2026 19:48 | 33 | 781.70 |
| 07/10/2026 19:48 | 40 | 781.87 |
| 07/10/2026 19:48 | 40 | 782.00 |
| 07/10/2026 19:48 | 25 | 782.42 |
| 07/10/2026 19:48 | 15 | 782.35 |
| 07/10/2026 19:48 | 50 | 782.33 |
| 07/10/2026 19:48 | 10 | 782.30 |
| 07/10/2026 19:48 | 3 | 782.19 |
| 07/10/2026 19:48 | 40 | 782.20 |
| 07/10/2026 19:48 | 1 | 782.22 |
| 07/10/2026 19:48 | 12 | 782.24 |
| 07/10/2026 19:48 | 1 | 782.24 |
| 07/10/2026 19:48 | 7 | 782.60 |
| 07/10/2026 19:48 | 1 | 782.61 |
| 07/10/2026 19:47 | 8 | 782.59 |
| 07/10/2026 19:47 | 20 | 782.59 |
| 07/10/2026 19:47 | 40 | 782.59 |
| 07/10/2026 19:47 | 1 | 782.59 |
| 07/10/2026 19:46 | 35 | 782.76 |
| 07/10/2026 19:46 | 40 | 782.74 |
| 07/10/2026 19:46 | 10 | 782.71 |
| 07/10/2026 19:46 | 6 | 782.71 |
| 07/10/2026 19:46 | 4 | 782.71 |
| 07/10/2026 19:46 | 2 | 782.68 |
| 07/10/2026 19:46 | 1 | 782.25 |
| 07/10/2026 19:46 | 20 | 782.43 |
| 07/10/2026 19:46 | 10 | 782.43 |
| 07/10/2026 19:46 | 2 | 782.88 |
| 07/10/2026 19:46 | 10 | 782.66 |
| 07/10/2026 19:46 | 1 | 782.66 |
| 07/10/2026 19:46 | 100 | 782.33 |
| 07/10/2026 19:46 | 40 | 782.55 |
| 07/10/2026 19:45 | 40 | 782.50 |
| 07/10/2026 19:45 | 1 | 782.485 |
| 07/10/2026 19:45 | 36 | 782.485 |
| 07/10/2026 19:45 | 4 | 782.485 |
| 07/10/2026 19:45 | 100 | 782.08 |
| 07/10/2026 19:45 | 40 | 782.25 |
| 07/10/2026 19:45 | 160 | 782.25 |
| 07/10/2026 19:45 | 10 | 782.25 |
| 07/10/2026 19:45 | 70 | 782.22 |
| 07/10/2026 19:45 | 100 | 782.14 |
| 07/10/2026 19:45 | 1 | 782.17 |
| 07/10/2026 19:45 | 13 | 781.73 |
| 07/10/2026 19:45 | 40 | 781.79 |
| 07/10/2026 19:45 | 7 | 781.82 |
| 07/10/2026 19:45 | 100 | 781.84 |
| 07/10/2026 19:45 | 40 | 781.89 |
| 07/10/2026 19:45 | 40 | 782.065 |
| 07/10/2026 19:45 | 20 | 782.00 |
| 07/10/2026 19:45 | 58 | 782.00 |
| 07/10/2026 19:45 | 2 | 782.145 |
| 07/10/2026 19:45 | 1 | 782.12 |
| 07/10/2026 19:45 | 1 | 782.13 |
| 07/10/2026 19:45 | 8 | 782.33 |
| 07/10/2026 19:45 | 3 | 782.33 |
| 07/10/2026 19:45 | 23 | 782.33 |
| 07/10/2026 19:45 | 7 | 782.33 |
| 07/10/2026 19:44 | 1 | 782.89 |
| 07/10/2026 19:44 | 1 | 782.89 |
| 07/10/2026 19:44 | 1 | 782.89 |
| 07/10/2026 19:44 | 4 | 782.79 |
| 07/10/2026 19:44 | 10 | 782.55 |
| 07/10/2026 19:44 | 50 | 782.54 |
| 07/10/2026 19:44 | 10 | 782.54 |
| 07/10/2026 19:44 | 39 | 782.54 |
| 07/10/2026 19:44 | 1 | 782.54 |
| 07/10/2026 19:44 | 3 | 782.47 |
| 07/10/2026 19:44 | 36 | 782.14 |
| 07/10/2026 19:44 | 1 | 782.14 |
| 07/10/2026 19:44 | 1 | 782.13 |
| 07/10/2026 19:44 | 14 | 782.25 |
| 07/10/2026 19:44 | 1 | 782.25 |
| 07/10/2026 19:44 | 4 | 782.11 |
| 07/10/2026 19:44 | 10 | 782.11 |
| 07/10/2026 19:44 | 1 | 781.70 |
| 07/10/2026 19:44 | 4 | 781.805 |
| 07/10/2026 19:44 | 6 | 781.805 |
| 07/10/2026 19:43 | 6 | 782.00 |
| 07/10/2026 19:43 | 1 | 782.00 |
| 07/10/2026 19:43 | 10 | 781.32 |
| 07/10/2026 19:43 | 1 | 781.03 |
| 07/10/2026 19:43 | 10 | 781.00 |
| 07/10/2026 19:43 | 40 | 781.00 |
| 07/10/2026 19:43 | 4 | 781.00 |
| 07/10/2026 19:43 | 1 | 781.00 |
| 07/10/2026 19:43 | 1 | 780.94 |
| 07/10/2026 19:43 | 40 | 780.83 |
| 07/10/2026 19:43 | 40 | 780.83 |
| 07/10/2026 19:43 | 1 | 780.83 |
| 07/10/2026 19:43 | 10 | 780.74 |
| 07/10/2026 19:43 | 6 | 780.68 |
| 07/10/2026 19:43 | 1 | 780.67 |
| 07/10/2026 19:43 | 4 | 780.28 |
| 07/10/2026 19:42 | 10 | 780.48 |
| 07/10/2026 19:42 | 1 | 780.27 |
| 07/10/2026 19:42 | 1 | 780.26 |
| 07/10/2026 19:42 | 1 | 780.04 |
| 07/10/2026 19:42 | 50 | 780.04 |
| 07/10/2026 19:42 | 10 | 780.04 |
| 07/10/2026 19:42 | 5 | 780.04 |
| 07/10/2026 19:42 | 10 | 780.04 |
| 07/10/2026 19:42 | 3 | 780.04 |
| 07/10/2026 19:42 | 7 | 780.04 |
| 07/10/2026 19:42 | 1 | 780.02 |
| 07/10/2026 19:42 | 40 | 779.95 |
| 07/10/2026 19:42 | 10 | 779.53 |
| 07/10/2026 19:41 | 1 | 779.52 |
| 07/10/2026 19:41 | 15 | 779.82 |
| 07/10/2026 19:41 | 1 | 779.52 |
| 07/10/2026 19:41 | 35 | 779.52 |
| 07/10/2026 19:40 | 34 | 779.43 |
| 07/10/2026 19:40 | 9 | 779.02 |
| 07/10/2026 19:40 | 29 | 779.545 |
| 07/10/2026 19:40 | 1 | 779.545 |
| 07/10/2026 19:40 | 1 | 779.545 |
| 07/10/2026 19:40 | 10 | 779.72 |
| 07/10/2026 19:40 | 2 | 779.72 |
| 07/10/2026 19:40 | 1 | 779.92 |
| 07/10/2026 19:40 | 1 | 779.79 |
| 07/10/2026 19:40 | 38 | 779.79 |
| 07/10/2026 19:40 | 1 | 779.79 |
| 07/10/2026 19:40 | 10 | 779.72 |
| 07/10/2026 19:40 | 40 | 779.72 |
| 07/10/2026 19:40 | 40 | 779.72 |
| 07/10/2026 19:40 | 31 | 779.54 |
| 07/10/2026 19:39 | 41 | 779.71 |
| 07/10/2026 19:39 | 40 | 779.24 |
| 07/10/2026 19:39 | 5 | 779.43 |
| 07/10/2026 19:39 | 2 | 779.50 |
| 07/10/2026 19:39 | 3 | 779.50 |
| 07/10/2026 19:39 | 8 | 779.50 |
| 07/10/2026 19:39 | 14 | 779.50 |
| 07/10/2026 19:39 | 40 | 779.96 |
| 07/10/2026 19:39 | 70 | 779.74 |
| 07/10/2026 19:39 | 1 | 780.32 |
| 07/10/2026 19:39 | 38 | 780.13 |
| 07/10/2026 19:39 | 25 | 780.13 |
| 07/10/2026 19:39 | 38 | 780.04 |
| 07/10/2026 19:39 | 2 | 780.04 |
| 07/10/2026 19:39 | 18 | 780.02 |
| 07/10/2026 19:39 | 1 | 780.02 |
| 07/10/2026 19:39 | 10 | 779.96 |
| 07/10/2026 19:39 | 32 | 779.91 |
| 07/10/2026 19:39 | 38 | 779.91 |
| 07/10/2026 19:39 | 7 | 779.71 |
| 07/10/2026 19:39 | 21 | 780.02 |
| 07/10/2026 19:39 | 53 | 780.01 |
| 07/10/2026 19:39 | 10 | 779.99 |
| 07/10/2026 19:39 | 7 | 779.96 |
| 07/10/2026 19:39 | 7 | 779.96 |
| 07/10/2026 19:39 | 1 | 779.96 |
| 07/10/2026 19:39 | 1 | 779.82 |
| 07/10/2026 19:38 | 6 | 779.61 |
| 07/10/2026 19:38 | 40 | 779.57 |
| 07/10/2026 19:38 | 5 | 779.42 |
| 07/10/2026 19:38 | 23 | 779.42 |
| 07/10/2026 19:38 | 8 | 779.42 |
| 07/10/2026 19:38 | 4 | 779.42 |
| 07/10/2026 19:38 | 40 | 779.53 |
| 07/10/2026 19:38 | 40 | 779.44 |
| 07/10/2026 19:38 | 40 | 779.41 |
| 07/10/2026 19:38 | 3 | 779.41 |
| 07/10/2026 19:38 | 70 | 779.08 |
| 07/10/2026 19:38 | 10 | 779.26 |
| 07/10/2026 19:38 | 9 | 779.26 |
| 07/10/2026 19:38 | 1 | 779.26 |
| 07/10/2026 19:38 | 6 | 779.26 |
| 07/10/2026 19:38 | 14 | 779.26 |
| 07/10/2026 19:38 | 3 | 779.26 |
| 07/10/2026 19:38 | 3 | 779.24 |
| 07/10/2026 19:38 | 37 | 779.11 |
| 07/10/2026 19:38 | 3 | 779.11 |
| 07/10/2026 19:37 | 160 | 779.00 |
| 07/10/2026 19:37 | 160 | 778.99 |
| 07/10/2026 19:37 | 35 | 778.86 |
| 07/10/2026 19:37 | 27 | 778.86 |
| 07/10/2026 19:37 | 13 | 778.86 |
| 07/10/2026 19:37 | 25 | 778.94 |
| 07/10/2026 19:37 | 54 | 778.98 |
| 07/10/2026 19:37 | 10 | 778.98 |
| 07/10/2026 19:37 | 100 | 778.86 |
| 07/10/2026 19:37 | 160 | 778.97 |
| 07/10/2026 19:37 | 40 | 778.97 |
| 07/10/2026 19:37 | 4 | 778.97 |
| 07/10/2026 19:37 | 29 | 778.88 |
| 07/10/2026 19:37 | 100 | 778.79 |
| 07/10/2026 19:37 | 50 | 778.74 |
| 07/10/2026 19:37 | 25 | 778.68 |
| 07/10/2026 19:37 | 40 | 778.30 |
| 07/10/2026 19:37 | 4 | 778.61 |
| 07/10/2026 19:37 | 1 | 778.36 |
| 07/10/2026 19:37 | 40 | 778.37 |
| 07/10/2026 19:37 | 75 | 778.515 |
| 07/10/2026 19:37 | 1 | 778.515 |
| 07/10/2026 19:37 | 13 | 778.525 |
| 07/10/2026 19:37 | 100 | 778.53 |
| 07/10/2026 19:37 | 6 | 778.88 |
| 07/10/2026 19:37 | 8 | 779.10 |
| 07/10/2026 19:37 | 6 | 778.93 |
| 07/10/2026 19:37 | 60 | 779.23 |
| 07/10/2026 19:37 | 20 | 779.26 |
| 07/10/2026 19:37 | 6 | 779.52 |
| 07/10/2026 19:37 | 1 | 779.52 |
| 07/10/2026 19:37 | 80 | 779.36 |
| 07/10/2026 19:37 | 1 | 779.525 |
| 07/10/2026 19:37 | 7 | 779.51 |
| 07/10/2026 19:37 | 3 | 779.88 |
| 07/10/2026 19:37 | 21 | 779.62 |
| 07/10/2026 19:37 | 60 | 779.90 |
| 07/10/2026 19:37 | 20 | 779.91 |
| 07/10/2026 19:37 | 1 | 780.00 |
| 07/10/2026 19:37 | 1 | 780.01 |
| 07/10/2026 19:37 | 6 | 780.02 |
| 07/10/2026 19:37 | 22 | 780.03 |
| 07/10/2026 19:37 | 3 | 780.03 |
| 07/10/2026 19:36 | 3 | 780.33 |
| 07/10/2026 19:36 | 17 | 780.385 |
| 07/10/2026 19:36 | 1 | 780.385 |
| 07/10/2026 19:36 | 2 | 780.73 |
| 07/10/2026 19:36 | 8 | 780.17 |
| 07/10/2026 19:36 | 10 | 780.33 |
| 07/10/2026 19:36 | 10 | 780.325 |
| 07/10/2026 19:35 | 1 | 779.76 |
| 07/10/2026 19:35 | 19 | 780.20 |
| 07/10/2026 19:34 | 40 | 780.20 |
| 07/10/2026 19:34 | 1 | 780.205 |
| 07/10/2026 19:33 | 10 | 780.86 |
| 07/10/2026 19:33 | 79 | 780.86 |
| 07/10/2026 19:33 | 1 | 780.86 |
| 07/10/2026 19:33 | 90 | 780.85 |
| 07/10/2026 19:32 | 6 | 781.31 |
| 07/10/2026 19:32 | 3 | 781.00 |
| 07/10/2026 19:32 | 1 | 781.01 |
| 07/10/2026 19:32 | 1 | 780.95 |
| 07/10/2026 19:32 | 1 | 780.82 |
| 07/10/2026 19:32 | 10 | 780.78 |
| 07/10/2026 19:32 | 118 | 780.78 |
| 07/10/2026 19:32 | 2 | 780.78 |
| 07/10/2026 19:32 | 20 | 780.77 |
| 07/10/2026 19:32 | 36 | 780.30 |
| 07/10/2026 19:32 | 1 | 780.49 |
| 07/10/2026 19:32 | 1 | 780.48 |
| 07/10/2026 19:32 | 1 | 780.35 |
| 07/10/2026 19:32 | 10 | 780.27 |
| 07/10/2026 19:32 | 4 | 780.27 |
| 07/10/2026 19:32 | 10 | 780.27 |
| 07/10/2026 19:32 | 9 | 780.27 |
| 07/10/2026 19:32 | 40 | 780.27 |
| 07/10/2026 19:32 | 1 | 779.83 |
| 07/10/2026 19:32 | 4 | 779.58 |
| 07/10/2026 19:32 | 6 | 779.59 |
| 07/10/2026 19:32 | 1 | 779.86 |
| 07/10/2026 19:32 | 18 | 779.86 |
| 07/10/2026 19:32 | 10 | 780.00 |
| 07/10/2026 19:32 | 2 | 780.00 |
| 07/10/2026 19:32 | 6 | 780.09 |
| 07/10/2026 19:32 | 1 | 780.13 |
| 07/10/2026 19:32 | 39 | 780.13 |
| 07/10/2026 19:32 | 40 | 780.13 |
| 07/10/2026 19:32 | 1 | 780.14 |
| 07/10/2026 19:32 | 1 | 780.24 |
| 07/10/2026 19:32 | 5 | 780.46 |
| 07/10/2026 19:31 | 1 | 780.33 |
| 07/10/2026 19:31 | 40 | 780.35 |
| 07/10/2026 19:31 | 15 | 780.35 |
| 07/10/2026 19:31 | 40 | 780.36 |
| 07/10/2026 19:31 | 38 | 780.46 |
| 07/10/2026 19:31 | 30 | 781.11 |
| 07/10/2026 19:31 | 70 | 781.14 |
| 07/10/2026 19:31 | 75 | 781.45 |
| 07/10/2026 19:31 | 10 | 781.40 |
| 07/10/2026 19:31 | 12 | 781.58 |
| 07/10/2026 19:31 | 20 | 781.77 |
| 07/10/2026 19:31 | 1 | 781.88 |
| 07/10/2026 19:31 | 3 | 781.88 |
| 07/10/2026 19:31 | 21 | 781.88 |
| 07/10/2026 19:31 | 1 | 781.67 |
| 07/10/2026 19:31 | 7 | 781.82 |
| 07/10/2026 19:31 | 1 | 781.82 |
| 07/10/2026 19:31 | 40 | 781.86 |
| 07/10/2026 19:31 | 4 | 782.18 |
| 07/10/2026 19:31 | 40 | 782.11 |
| 07/10/2026 19:31 | 7 | 782.12 |
| 07/10/2026 19:31 | 50 | 782.42 |
| 07/10/2026 19:31 | 25 | 782.44 |
| 07/10/2026 19:31 | 10 | 782.38 |
| 07/10/2026 19:31 | 7 | 782.38 |
| 07/10/2026 19:31 | 17 | 782.45 |
| 07/10/2026 19:31 | 75 | 782.44 |
| 07/10/2026 19:31 | 70 | 782.58 |
| 07/10/2026 19:31 | 4 | 782.56 |
| 07/10/2026 19:31 | 16 | 782.56 |
| 07/10/2026 19:31 | 2 | 782.51 |
| 07/10/2026 19:31 | 6 | 782.51 |
| 07/10/2026 19:31 | 72 | 782.50 |
| 07/10/2026 19:31 | 6 | 782.50 |
| 07/10/2026 19:31 | 20 | 782.50 |
| 07/10/2026 19:31 | 15 | 782.30 |
| 07/10/2026 19:31 | 8 | 782.14 |
| 07/10/2026 19:31 | 40 | 782.11 |
| 07/10/2026 19:31 | 20 | 781.98 |
| 07/10/2026 19:31 | 23 | 781.89 |
| 07/10/2026 19:31 | 18 | 781.61 |
| 07/10/2026 19:31 | 10 | 781.78 |
| 07/10/2026 19:31 | 1 | 781.91 |
| 07/10/2026 19:31 | 40 | 781.70 |
| 07/10/2026 19:31 | 12 | 781.67 |
| 07/10/2026 19:31 | 21 | 781.67 |
| 07/10/2026 19:31 | 4 | 781.67 |
| 07/10/2026 19:31 | 10 | 781.66 |
| 07/10/2026 19:31 | 50 | 781.66 |
| 07/10/2026 19:31 | 21 | 781.66 |
| 07/10/2026 19:31 | 1 | 781.65 |
| 07/10/2026 19:30 | 78 | 781.49 |
| 07/10/2026 19:30 | 1 | 780.98 |
| 07/10/2026 19:30 | 10 | 781.23 |
| 07/10/2026 19:30 | 10 | 781.16 |
| 07/10/2026 19:30 | 10 | 781.09 |
| 07/10/2026 19:30 | 38 | 780.93 |
| 07/10/2026 19:30 | 33 | 780.93 |
| 07/10/2026 19:30 | 33 | 780.94 |
| 07/10/2026 19:30 | 5 | 780.945 |
| 07/10/2026 19:30 | 43 | 781.31 |
| 07/10/2026 19:30 | 38 | 780.95 |
| 07/10/2026 19:29 | 40 | 780.69 |
| 07/10/2026 19:29 | 19 | 780.73 |
| 07/10/2026 19:29 | 40 | 780.98 |
| 07/10/2026 19:29 | 4 | 780.98 |
| 07/10/2026 19:29 | 14 | 780.55 |
| 07/10/2026 19:29 | 8 | 780.73 |
| 07/10/2026 19:29 | 8 | 780.74 |
| 07/10/2026 19:29 | 2 | 780.78 |
| 07/10/2026 19:29 | 10 | 780.78 |
| 07/10/2026 19:29 | 5 | 780.78 |
| 07/10/2026 19:29 | 2 | 780.84 |
| 07/10/2026 19:29 | 1 | 781.22 |
| 07/10/2026 19:29 | 75 | 781.27 |
| 07/10/2026 19:29 | 10 | 781.27 |
| 07/10/2026 19:29 | 40 | 781.54 |
| 07/10/2026 19:29 | 25 | 781.54 |
| 07/10/2026 19:29 | 75 | 781.54 |
| 07/10/2026 19:29 | 70 | 781.99 |
| 07/10/2026 19:29 | 4 | 782.01 |
| 07/10/2026 19:29 | 5 | 782.01 |
| 07/10/2026 19:29 | 1 | 782.01 |
| 07/10/2026 19:29 | 2 | 782.00 |
| 07/10/2026 19:29 | 50 | 782.00 |
| 07/10/2026 19:29 | 1 | 782.00 |
| 07/10/2026 19:29 | 2 | 782.00 |
| 07/10/2026 19:29 | 50 | 781.98 |
| 07/10/2026 19:29 | 10 | 781.80 |
| 07/10/2026 19:29 | 10 | 781.79 |
| 07/10/2026 19:29 | 1 | 781.65 |
| 07/10/2026 19:29 | 1 | 781.61 |
| 07/10/2026 19:29 | 1 | 781.53 |
| 07/10/2026 19:29 | 10 | 781.52 |
| 07/10/2026 19:29 | 1 | 781.45 |
| 07/10/2026 19:29 | 20 | 781.45 |
| 07/10/2026 19:29 | 15 | 781.44 |
| 07/10/2026 19:29 | 5 | 781.44 |
| 07/10/2026 19:29 | 10 | 781.33 |
| 07/10/2026 19:29 | 11 | 781.33 |
| 07/10/2026 19:29 | 20 | 781.33 |
| 07/10/2026 19:29 | 9 | 781.33 |
| 07/10/2026 19:29 | 1 | 781.33 |
| 07/10/2026 19:29 | 8 | 781.32 |
| 07/10/2026 19:29 | 2 | 781.32 |
| 07/10/2026 19:29 | 40 | 781.23 |
| 07/10/2026 19:29 | 4 | 781.19 |
| 07/10/2026 19:29 | 1 | 781.23 |
| 07/10/2026 19:29 | 10 | 781.18 |
| 07/10/2026 19:29 | 74 | 781.18 |
| 07/10/2026 19:29 | 19 | 781.15 |
| 07/10/2026 19:29 | 1 | 781.15 |
| 07/10/2026 19:29 | 5 | 781.06 |
| 07/10/2026 19:29 | 22 | 781.00 |
| 07/10/2026 19:29 | 1 | 780.90 |
| 07/10/2026 19:29 | 8 | 780.88 |
| 07/10/2026 19:29 | 30 | 780.88 |
| 07/10/2026 19:29 | 1 | 780.88 |
| 07/10/2026 19:29 | 1 | 780.88 |
| 07/10/2026 19:29 | 10 | 780.88 |
| 07/10/2026 19:29 | 1 | 780.83 |
| 07/10/2026 19:29 | 8 | 780.78 |
| 07/10/2026 19:29 | 91 | 780.76 |
| 07/10/2026 19:29 | 9 | 780.76 |
| 07/10/2026 19:29 | 6 | 780.68 |
| 07/10/2026 19:29 | 34 | 780.68 |
| 07/10/2026 19:29 | 1 | 780.63 |
| 07/10/2026 19:29 | 40 | 780.51 |
| 07/10/2026 19:29 | 50 | 780.45 |
| 07/10/2026 19:29 | 100 | 780.45 |
| 07/10/2026 19:29 | 71 | 780.44 |
| 07/10/2026 19:29 | 4 | 780.44 |
| 07/10/2026 19:29 | 86 | 780.28 |
| 07/10/2026 19:28 | 4 | 780.00 |
| 07/10/2026 19:28 | 12 | 779.985 |
| 07/10/2026 19:28 | 1 | 779.985 |
| 07/10/2026 19:28 | 2 | 779.99 |
| 07/10/2026 19:28 | 5 | 779.99 |
| 07/10/2026 19:28 | 1 | 780.33 |
| 07/10/2026 19:28 | 2 | 780.33 |
| 07/10/2026 19:28 | 98 | 780.33 |
| 07/10/2026 19:28 | 2 | 780.39 |
| 07/10/2026 19:28 | 40 | 780.45 |
| 07/10/2026 19:28 | 63 | 780.45 |
| 07/10/2026 19:28 | 76 | 780.44 |
| 07/10/2026 19:28 | 24 | 780.44 |
| 07/10/2026 19:28 | 100 | 780.22 |
| 07/10/2026 19:28 | 10 | 780.44 |
| 07/10/2026 19:28 | 40 | 780.44 |
| 07/10/2026 19:28 | 1 | 780.02 |
| 07/10/2026 19:28 | 22 | 780.01 |
| 07/10/2026 19:28 | 9 | 780.01 |
| 07/10/2026 19:28 | 26 | 780.01 |
| 07/10/2026 19:28 | 40 | 780.00 |
| 07/10/2026 19:28 | 50 | 780.00 |
| 07/10/2026 19:28 | 7 | 780.02 |
| 07/10/2026 19:28 | 1 | 779.84 |
| 07/10/2026 19:28 | 30 | 779.83 |
| 07/10/2026 19:28 | 10 | 779.83 |
| 07/10/2026 19:28 | 30 | 779.83 |
| 07/10/2026 19:28 | 20 | 779.84 |
| 07/10/2026 19:28 | 20 | 779.87 |
| 07/10/2026 19:28 | 2 | 780.00 |
| 07/10/2026 19:28 | 3 | 780.00 |
| 07/10/2026 19:28 | 3 | 780.14 |
| 07/10/2026 19:28 | 9 | 780.16 |
| 07/10/2026 19:28 | 1 | 780.16 |
| 07/10/2026 19:28 | 3 | 780.155 |
| 07/10/2026 19:28 | 4 | 780.49 |
| 07/10/2026 19:28 | 7 | 780.42 |
| 07/10/2026 19:28 | 5 | 780.34 |
| 07/10/2026 19:28 | 40 | 780.49 |
| 07/10/2026 19:28 | 40 | 780.49 |
| 07/10/2026 19:28 | 40 | 780.49 |
| 07/10/2026 19:28 | 8 | 780.48 |
| 07/10/2026 19:27 | 2 | 780.07 |
| 07/10/2026 19:27 | 2 | 780.25 |
| 07/10/2026 19:27 | 4 | 780.40 |
| 07/10/2026 19:27 | 32 | 780.49 |
| 07/10/2026 19:27 | 8 | 780.49 |
| 07/10/2026 19:27 | 40 | 780.47 |
| 07/10/2026 19:27 | 4 | 780.06 |
| 07/10/2026 19:27 | 13 | 780.06 |
| 07/10/2026 19:27 | 13 | 780.06 |
| 07/10/2026 19:27 | 17 | 780.00 |
| 07/10/2026 19:27 | 1 | 780.045 |
| 07/10/2026 19:27 | 40 | 780.02 |
| 07/10/2026 19:27 | 10 | 780.02 |
| 07/10/2026 19:27 | 40 | 780.02 |
| 07/10/2026 19:27 | 42 | 779.87 |
| 07/10/2026 19:27 | 10 | 779.75 |
| 07/10/2026 19:27 | 50 | 779.70 |
| 07/10/2026 19:27 | 50 | 779.70 |
| 07/10/2026 19:27 | 71 | 779.83 |
| 07/10/2026 19:27 | 2 | 779.81 |
| 07/10/2026 19:27 | 40 | 779.77 |
| 07/10/2026 19:27 | 40 | 779.59 |
| 07/10/2026 19:27 | 40 | 779.56 |
| 07/10/2026 19:27 | 4 | 779.51 |
| 07/10/2026 19:27 | 51 | 779.51 |
| 07/10/2026 19:27 | 2 | 779.51 |
| 07/10/2026 19:27 | 3 | 779.46 |
| 07/10/2026 19:27 | 70 | 779.44 |
| 07/10/2026 19:27 | 1 | 779.26 |
| 07/10/2026 19:27 | 3 | 779.26 |
| 07/10/2026 19:27 | 7 | 779.26 |
| 07/10/2026 19:27 | 5 | 779.26 |
| 07/10/2026 19:27 | 4 | 779.26 |
| 07/10/2026 19:26 | 40 | 779.76 |
| 07/10/2026 19:26 | 4 | 779.65 |
| 07/10/2026 19:26 | 29 | 779.65 |
| 07/10/2026 19:26 | 40 | 779.65 |
| 07/10/2026 19:26 | 60 | 779.53 |
| 07/10/2026 19:26 | 59 | 779.53 |
| 07/10/2026 19:26 | 6 | 779.53 |
| 07/10/2026 19:26 | 35 | 779.53 |
| 07/10/2026 19:26 | 115 | 779.53 |
| 07/10/2026 19:26 | 5 | 779.53 |
| 07/10/2026 19:26 | 100 | 779.52 |
| 07/10/2026 19:26 | 25 | 779.41 |
| 07/10/2026 19:26 | 7 | 779.42 |
| 07/10/2026 19:26 | 28 | 779.53 |
| 07/10/2026 19:26 | 1 | 779.60 |
| 07/10/2026 19:26 | 28 | 779.39 |
| 07/10/2026 19:26 | 39 | 779.60 |
| 07/10/2026 19:26 | 10 | 779.53 |
| 07/10/2026 19:26 | 1 | 779.43 |
| 07/10/2026 19:26 | 2 | 779.35 |
| 07/10/2026 19:26 | 25 | 779.41 |
| 07/10/2026 19:26 | 60 | 779.46 |
| 07/10/2026 19:26 | 40 | 779.46 |
| 07/10/2026 19:26 | 2 | 779.65 |
| 07/10/2026 19:26 | 5 | 779.645 |
| 07/10/2026 19:26 | 25 | 779.45 |
| 07/10/2026 19:26 | 75 | 780.18 |
| 07/10/2026 19:26 | 1 | 780.19 |
| 07/10/2026 19:26 | 40 | 780.18 |
| 07/10/2026 19:26 | 4 | 780.17 |
| 07/10/2026 19:26 | 54 | 780.17 |
| 07/10/2026 19:26 | 42 | 780.17 |
| 07/10/2026 19:26 | 40 | 780.17 |
| 07/10/2026 19:26 | 40 | 780.13 |
| 07/10/2026 19:26 | 13 | 779.82 |
| 07/10/2026 19:26 | 4 | 779.82 |
| 07/10/2026 19:26 | 54 | 779.82 |
| 07/10/2026 19:26 | 35 | 779.83 |
| 07/10/2026 19:26 | 7 | 779.83 |
| 07/10/2026 19:26 | 58 | 779.83 |
| 07/10/2026 19:26 | 17 | 780.03 |
| 07/10/2026 19:26 | 42 | 779.82 |
| 07/10/2026 19:26 | 10 | 780.00 |
| 07/10/2026 19:26 | 240 | 780.00 |
| 07/10/2026 19:26 | 39 | 779.99 |
| 07/10/2026 19:26 | 1 | 779.98 |
| 07/10/2026 19:25 | 1 | 779.55 |
| 07/10/2026 19:25 | 100 | 780.03 |
| 07/10/2026 19:25 | 48 | 779.84 |
| 07/10/2026 19:25 | 80 | 779.85 |
| 07/10/2026 19:25 | 32 | 779.98 |
| 07/10/2026 19:25 | 3 | 780.03 |
| 07/10/2026 19:25 | 100 | 780.08 |
| 07/10/2026 19:25 | 100 | 780.00 |
| 07/10/2026 19:25 | 1 | 779.98 |
| 07/10/2026 19:25 | 10 | 779.99 |
| 07/10/2026 19:25 | 1 | 779.99 |
| 07/10/2026 19:25 | 1 | 779.99 |
| 07/10/2026 19:25 | 1 | 779.99 |
| 07/10/2026 19:25 | 1 | 779.99 |
| 07/10/2026 19:25 | 1 | 779.99 |
| 07/10/2026 19:25 | 1 | 779.99 |
| 07/10/2026 19:25 | 1 | 779.99 |
| 07/10/2026 19:25 | 30 | 779.99 |
| 07/10/2026 19:25 | 1 | 779.99 |
| 07/10/2026 19:25 | 1 | 779.99 |
| 07/10/2026 19:25 | 1 | 779.99 |
| 07/10/2026 19:25 | 35 | 780.00 |
| 07/10/2026 19:25 | 215 | 780.00 |
| 07/10/2026 19:25 | 5 | 780.02 |
| 07/10/2026 19:25 | 6 | 779.90 |
| 07/10/2026 19:25 | 1 | 780.02 |
| 07/10/2026 19:25 | 17 | 779.78 |
| 07/10/2026 19:25 | 17 | 779.92 |
| 07/10/2026 19:25 | 10 | 780.41 |
| 07/10/2026 19:25 | 40 | 780.41 |
| 07/10/2026 19:25 | 1 | 780.41 |
| 07/10/2026 19:25 | 16 | 780.41 |
| 07/10/2026 19:24 | 2 | 780.01 |
| 07/10/2026 19:24 | 1 | 780.00 |
| 07/10/2026 19:24 | 14 | 780.03 |
| 07/10/2026 19:24 | 40 | 780.03 |
| 07/10/2026 19:24 | 1 | 780.47 |
| 07/10/2026 19:24 | 75 | 780.51 |
| 07/10/2026 19:24 | 100 | 780.51 |
| 07/10/2026 19:24 | 1 | 780.48 |
| 07/10/2026 19:24 | 10 | 780.47 |
| 07/10/2026 19:24 | 1 | 780.47 |
| 07/10/2026 19:24 | 20 | 780.33 |
| 07/10/2026 19:24 | 7 | 780.00 |
| 07/10/2026 19:24 | 40 | 779.805 |
| 07/10/2026 19:24 | 12 | 779.49 |
| 07/10/2026 19:24 | 80 | 779.48 |
| 07/10/2026 19:24 | 8 | 779.47 |
| 07/10/2026 19:23 | 1 | 779.30 |
| 07/10/2026 19:23 | 2 | 779.20 |
| 07/10/2026 19:23 | 10 | 779.20 |
| 07/10/2026 19:23 | 10 | 779.40 |
| 07/10/2026 19:23 | 16 | 779.40 |
| 07/10/2026 19:23 | 4 | 779.61 |
| 07/10/2026 19:23 | 40 | 779.61 |
| 07/10/2026 19:23 | 70 | 779.35 |
| 07/10/2026 19:23 | 20 | 779.25 |
| 07/10/2026 19:23 | 13 | 779.35 |
| 07/10/2026 19:23 | 7 | 779.38 |
| 07/10/2026 19:23 | 25 | 779.38 |
| 07/10/2026 19:23 | 8 | 779.38 |
| 07/10/2026 19:23 | 17 | 779.38 |
| 07/10/2026 19:23 | 3 | 779.38 |
| 07/10/2026 19:23 | 30 | 779.40 |
| 07/10/2026 19:23 | 10 | 779.40 |
| 07/10/2026 19:23 | 5 | 779.40 |
| 07/10/2026 19:23 | 12 | 779.40 |
| 07/10/2026 19:23 | 40 | 779.40 |
| 07/10/2026 19:23 | 11 | 779.40 |
| 07/10/2026 19:23 | 1 | 779.40 |
| 07/10/2026 19:22 | 1 | 779.855 |
| 07/10/2026 19:22 | 1 | 779.96 |
| 07/10/2026 19:22 | 2 | 779.96 |
| 07/10/2026 19:22 | 2 | 780.26 |
| 07/10/2026 19:22 | 40 | 780.25 |
| 07/10/2026 19:22 | 1 | 780.20 |
| 07/10/2026 19:22 | 4 | 780.07 |
| 07/10/2026 19:22 | 160 | 780.07 |
| 07/10/2026 19:22 | 40 | 780.07 |
| 07/10/2026 19:22 | 59 | 780.00 |
| 07/10/2026 19:22 | 6 | 779.78 |
| 07/10/2026 19:22 | 50 | 779.69 |
| 07/10/2026 19:22 | 5 | 779.97 |
| 07/10/2026 19:22 | 75 | 779.73 |
| 07/10/2026 19:21 | 49 | 780.12 |
| 07/10/2026 19:20 | 1 | 779.75 |
| 07/10/2026 19:20 | 5 | 779.75 |
| 07/10/2026 19:20 | 53 | 779.97 |
| 07/10/2026 19:20 | 4 | 779.75 |
| 07/10/2026 19:20 | 5 | 779.75 |
| 07/10/2026 19:20 | 5 | 779.75 |
| 07/10/2026 19:20 | 1 | 780.05 |
| 07/10/2026 19:20 | 10 | 780.00 |
| 07/10/2026 19:20 | 1 | 780.00 |
| 07/10/2026 19:20 | 56 | 780.00 |
| 07/10/2026 19:20 | 16 | 780.00 |
| 07/10/2026 19:20 | 47 | 779.99 |
| 07/10/2026 19:20 | 4 | 779.99 |
| 07/10/2026 19:20 | 10 | 779.99 |
| 07/10/2026 19:20 | 1 | 779.87 |
| 07/10/2026 19:20 | 91 | 779.86 |
| 07/10/2026 19:20 | 1 | 779.45 |
| 07/10/2026 19:20 | 90 | 779.43 |
| 07/10/2026 19:19 | 40 | 779.11 |
| 07/10/2026 19:19 | 40 | 778.93 |
| 07/10/2026 19:19 | 13 | 778.95 |
| 07/10/2026 19:19 | 1 | 778.95 |
| 07/10/2026 19:19 | 39 | 778.93 |
| 07/10/2026 19:19 | 24 | 778.93 |
| 07/10/2026 19:19 | 16 | 778.93 |
| 07/10/2026 19:19 | 2 | 778.74 |
| 07/10/2026 19:19 | 1 | 778.86 |
| 07/10/2026 19:19 | 1 | 778.86 |
| 07/10/2026 19:19 | 4 | 778.86 |
| 07/10/2026 19:19 | 75 | 778.90 |
| 07/10/2026 19:19 | 20 | 778.90 |
| 07/10/2026 19:19 | 4 | 778.95 |
| 07/10/2026 19:19 | 11 | 778.74 |
| 07/10/2026 19:19 | 75 | 778.74 |
| 07/10/2026 19:19 | 14 | 778.74 |
| 07/10/2026 19:19 | 40 | 778.74 |
| 07/10/2026 19:19 | 40 | 778.74 |
| 07/10/2026 19:19 | 1 | 778.74 |
| 07/10/2026 19:19 | 39 | 778.74 |
| 07/10/2026 19:19 | 10 | 778.74 |
| 07/10/2026 19:19 | 55 | 778.74 |
| 07/10/2026 19:19 | 40 | 778.74 |
| 07/10/2026 19:19 | 40 | 778.11 |
| 07/10/2026 19:18 | 25 | 777.92 |
| 07/10/2026 19:18 | 25 | 777.94 |
| 07/10/2026 19:18 | 15 | 777.94 |
| 07/10/2026 19:18 | 32 | 778.52 |
| 07/10/2026 19:18 | 8 | 778.52 |
| 07/10/2026 19:18 | 8 | 778.52 |
| 07/10/2026 19:18 | 25 | 778.52 |
| 07/10/2026 19:18 | 40 | 778.52 |
| 07/10/2026 19:18 | 8 | 778.51 |
| 07/10/2026 19:18 | 7 | 778.23 |
| 07/10/2026 19:18 | 1 | 778.355 |
| 07/10/2026 19:18 | 4 | 778.40 |
| 07/10/2026 19:18 | 2 | 778.52 |
| 07/10/2026 19:18 | 1 | 778.53 |
| 07/10/2026 19:18 | 1 | 778.54 |
| 07/10/2026 19:18 | 7 | 779.00 |
| 07/10/2026 19:18 | 1 | 779.00 |
| 07/10/2026 19:18 | 1 | 779.005 |
| 07/10/2026 19:18 | 10 | 779.005 |
| 07/10/2026 19:17 | 1 | 779.48 |
| 07/10/2026 19:17 | 2 | 779.49 |
| 07/10/2026 19:17 | 15 | 779.28 |
| 07/10/2026 19:17 | 40 | 779.27 |
| 07/10/2026 19:17 | 36 | 779.27 |
| 07/10/2026 19:17 | 4 | 779.27 |
| 07/10/2026 19:17 | 61 | 778.63 |
| 07/10/2026 19:17 | 19 | 778.625 |
| 07/10/2026 19:17 | 10 | 778.78 |
| 07/10/2026 19:17 | 40 | 778.78 |
| 07/10/2026 19:17 | 18 | 778.78 |
| 07/10/2026 19:17 | 19 | 778.78 |
| 07/10/2026 19:17 | 3 | 778.78 |
| 07/10/2026 19:17 | 1 | 778.86 |
| 07/10/2026 19:17 | 4 | 778.86 |
| 07/10/2026 19:17 | 12 | 778.86 |
| 07/10/2026 19:17 | 1 | 778.87 |
| 07/10/2026 19:17 | 1 | 778.91 |
| 07/10/2026 19:17 | 22 | 778.91 |
| 07/10/2026 19:17 | 2 | 779.20 |
| 07/10/2026 19:16 | 1 | 779.495 |
| 07/10/2026 19:16 | 100 | 779.99 |
| 07/10/2026 19:16 | 39 | 779.66 |
| 07/10/2026 19:16 | 3 | 779.66 |
| 07/10/2026 19:16 | 40 | 779.80 |
| 07/10/2026 19:16 | 10 | 780.33 |
| 07/10/2026 19:16 | 14 | 780.33 |
| 07/10/2026 19:16 | 59 | 780.33 |
| 07/10/2026 19:16 | 1 | 780.31 |
| 07/10/2026 19:16 | 89 | 780.20 |
| 07/10/2026 19:15 | 14 | 779.83 |
| 07/10/2026 19:15 | 7 | 779.83 |
| 07/10/2026 19:15 | 3 | 779.87 |
| 07/10/2026 19:15 | 14 | 779.87 |
| 07/10/2026 19:15 | 4 | 779.88 |
| 07/10/2026 19:15 | 3 | 780.435 |
| 07/10/2026 19:15 | 1 | 780.32 |
| 07/10/2026 19:15 | 1 | 780.10 |
| 07/10/2026 19:15 | 5 | 780.02 |
| 07/10/2026 19:15 | 1 | 780.01 |
| 07/10/2026 19:15 | 1 | 780.00 |
| 07/10/2026 19:15 | 1 | 780.00 |
| 07/10/2026 19:15 | 1 | 780.00 |
| 07/10/2026 19:15 | 40 | 779.83 |
| 07/10/2026 19:15 | 55 | 779.65 |
| 07/10/2026 19:15 | 8 | 779.65 |
| 07/10/2026 19:15 | 35 | 779.66 |
| 07/10/2026 19:15 | 15 | 779.66 |
| 07/10/2026 19:15 | 10 | 779.66 |
| 07/10/2026 19:14 | 40 | 779.00 |
| 07/10/2026 19:14 | 11 | 779.00 |
| 07/10/2026 19:14 | 80 | 779.00 |
| 07/10/2026 19:14 | 5 | 778.94 |
| 07/10/2026 19:14 | 1 | 778.82 |
| 07/10/2026 19:14 | 39 | 778.71 |
| 07/10/2026 19:14 | 1 | 778.71 |
| 07/10/2026 19:14 | 40 | 778.41 |
| 07/10/2026 19:14 | 13 | 778.41 |
| 07/10/2026 19:14 | 31 | 778.00 |
| 07/10/2026 19:14 | 31 | 778.00 |
| 07/10/2026 19:14 | 40 | 777.92 |
| 07/10/2026 19:14 | 2 | 777.92 |
| 07/10/2026 19:14 | 40 | 777.92 |
| 07/10/2026 19:14 | 100 | 777.88 |
| 07/10/2026 19:14 | 6 | 777.87 |
| 07/10/2026 19:14 | 16 | 777.88 |
| 07/10/2026 19:14 | 100 | 778.06 |
| 07/10/2026 19:14 | 20 | 777.92 |
| 07/10/2026 19:14 | 3 | 777.92 |
| 07/10/2026 19:14 | 400 | 777.92 |
| 07/10/2026 19:14 | 16 | 777.98 |
| 07/10/2026 19:14 | 50 | 778.10 |
| 07/10/2026 19:14 | 5 | 778.365 |
| 07/10/2026 19:14 | 1 | 778.81 |
| 07/10/2026 19:14 | 80 | 778.81 |
| 07/10/2026 19:14 | 40 | 778.81 |
| 07/10/2026 19:14 | 100 | 778.80 |
| 07/10/2026 19:14 | 100 | 778.79 |
| 07/10/2026 19:14 | 6 | 778.59 |
| 07/10/2026 19:14 | 25 | 778.53 |
| 07/10/2026 19:14 | 75 | 778.36 |
| 07/10/2026 19:14 | 75 | 778.36 |
| 07/10/2026 19:14 | 2 | 778.36 |
| 07/10/2026 19:14 | 3 | 777.835 |
| 07/10/2026 19:14 | 3 | 777.94 |
| 07/10/2026 19:14 | 17 | 777.98 |
| 07/10/2026 19:14 | 6 | 777.90 |
| 07/10/2026 19:14 | 6 | 777.85 |
| 07/10/2026 19:14 | 23 | 777.85 |
| 07/10/2026 19:14 | 1 | 777.85 |
| 07/10/2026 19:14 | 6 | 777.85 |
| 07/10/2026 19:14 | 3 | 777.90 |
| 07/10/2026 19:14 | 3 | 777.90 |
| 07/10/2026 19:14 | 5 | 777.82 |
| 07/10/2026 19:14 | 6 | 777.82 |
| 07/10/2026 19:14 | 5 | 777.97 |
| 07/10/2026 19:14 | 40 | 778.13 |
| 07/10/2026 19:14 | 92 | 778.13 |
| 07/10/2026 19:14 | 8 | 778.13 |
| 07/10/2026 19:14 | 8 | 778.13 |
| 07/10/2026 19:14 | 61 | 778.12 |
| 07/10/2026 19:14 | 1 | 777.93 |
| 07/10/2026 19:14 | 1 | 777.59 |
| 07/10/2026 19:14 | 7 | 777.59 |
| 07/10/2026 19:14 | 9 | 777.59 |
| 07/10/2026 19:14 | 15 | 777.59 |
| 07/10/2026 19:14 | 40 | 777.59 |
| 07/10/2026 19:14 | 8 | 777.58 |
| 07/10/2026 19:14 | 55 | 776.57 |
| 07/10/2026 19:14 | 11 | 776.71 |
| 07/10/2026 19:14 | 4 | 776.71 |
| 07/10/2026 19:14 | 70 | 776.79 |
| 07/10/2026 19:14 | 15 | 776.97 |
| 07/10/2026 19:13 | 5 | 776.70 |
| 07/10/2026 19:13 | 2 | 777.00 |
| 07/10/2026 19:13 | 1 | 777.09 |
| 07/10/2026 19:13 | 40 | 777.33 |
| 07/10/2026 19:12 | 1 | 777.48 |
| 07/10/2026 19:12 | 1 | 777.48 |
| 07/10/2026 19:12 | 1 | 777.48 |
| 07/10/2026 19:12 | 26 | 777.48 |
| 07/10/2026 19:12 | 13 | 777.48 |
| 07/10/2026 19:12 | 15 | 777.48 |
| 07/10/2026 19:12 | 1 | 777.48 |
| 07/10/2026 19:12 | 7 | 777.42 |
| 07/10/2026 19:12 | 7 | 777.42 |
| 07/10/2026 19:12 | 26 | 777.42 |
| 07/10/2026 19:12 | 8 | 777.03 |
| 07/10/2026 19:11 | 4 | 777.29 |
| 07/10/2026 19:11 | 5 | 777.355 |
| 07/10/2026 19:11 | 7 | 777.365 |
| 07/10/2026 19:11 | 45 | 778.05 |
| 07/10/2026 19:11 | 40 | 778.03 |
| 07/10/2026 19:11 | 40 | 777.74 |
| 07/10/2026 19:10 | 11 | 777.39 |
| 07/10/2026 19:10 | 5 | 777.07 |
| 07/10/2026 19:10 | 33 | 777.94 |
| 07/10/2026 19:10 | 50 | 777.92 |
| 07/10/2026 19:10 | 40 | 777.74 |
| 07/10/2026 19:10 | 36 | 777.08 |
| 07/10/2026 19:10 | 1 | 777.76 |
| 07/10/2026 19:10 | 10 | 777.56 |
| 07/10/2026 19:10 | 4 | 777.56 |
| 07/10/2026 19:10 | 38 | 777.56 |
| 07/10/2026 19:10 | 1 | 777.56 |
| 07/10/2026 19:10 | 40 | 777.56 |
| 07/10/2026 19:10 | 4 | 777.49 |
| 07/10/2026 19:09 | 100 | 776.85 |
| 07/10/2026 19:09 | 1 | 777.00 |
| 07/10/2026 19:09 | 39 | 777.00 |
| 07/10/2026 19:09 | 15 | 777.00 |
| 07/10/2026 19:09 | 1 | 777.01 |
| 07/10/2026 19:09 | 85 | 777.00 |
| 07/10/2026 19:09 | 20 | 777.12 |
| 07/10/2026 19:09 | 35 | 777.12 |
| 07/10/2026 19:09 | 5 | 777.12 |
| 07/10/2026 19:09 | 10 | 777.29 |
| 07/10/2026 19:09 | 1 | 777.41 |
| 07/10/2026 19:09 | 6 | 777.41 |
| 07/10/2026 19:09 | 2 | 777.55 |
| 07/10/2026 19:09 | 7 | 777.55 |
| 07/10/2026 19:09 | 6 | 777.88 |
| 07/10/2026 19:09 | 5 | 777.69 |
| 07/10/2026 19:09 | 3 | 777.70 |
| 07/10/2026 19:09 | 4 | 777.72 |
| 07/10/2026 19:09 | 10 | 777.72 |
| 07/10/2026 19:09 | 40 | 777.75 |
| 07/10/2026 19:09 | 27 | 777.76 |
| 07/10/2026 19:09 | 1 | 778.41 |
| 07/10/2026 19:09 | 4 | 778.41 |
| 07/10/2026 19:09 | 49 | 778.89 |
| 07/10/2026 19:09 | 70 | 778.82 |
| 07/10/2026 19:09 | 1 | 778.43 |
| 07/10/2026 19:09 | 7 | 778.46 |
| 07/10/2026 19:09 | 10 | 778.48 |
| 07/10/2026 19:09 | 3 | 778.60 |
| 07/10/2026 19:09 | 4 | 778.61 |
| 07/10/2026 19:09 | 3 | 778.62 |
| 07/10/2026 19:09 | 3 | 778.62 |
| 07/10/2026 19:09 | 8 | 778.62 |
| 07/10/2026 19:09 | 28 | 778.62 |
| 07/10/2026 19:09 | 1 | 778.63 |
| 07/10/2026 19:09 | 2 | 778.63 |
| 07/10/2026 19:09 | 23 | 778.71 |
| 07/10/2026 19:09 | 3 | 779.14 |
| 07/10/2026 19:08 | 6 | 779.14 |
| 07/10/2026 19:08 | 10 | 779.14 |
| 07/10/2026 19:08 | 8 | 779.14 |
| 07/10/2026 19:08 | 1 | 779.14 |
| 07/10/2026 19:08 | 1 | 779.14 |
| 07/10/2026 19:08 | 30 | 779.14 |
| 07/10/2026 19:08 | 5 | 779.14 |
| 07/10/2026 19:08 | 73 | 779.64 |
| 07/10/2026 19:08 | 14 | 779.57 |
| 07/10/2026 19:08 | 10 | 779.52 |
| 07/10/2026 19:08 | 1 | 779.39 |
| 07/10/2026 19:08 | 6 | 779.30 |
| 07/10/2026 19:08 | 8 | 779.02 |
| 07/10/2026 19:08 | 10 | 779.00 |
| 07/10/2026 19:08 | 80 | 779.00 |
| 07/10/2026 19:08 | 5 | 778.87 |
| 07/10/2026 19:08 | 1 | 778.87 |
| 07/10/2026 19:08 | 10 | 778.67 |
| 07/10/2026 19:08 | 16 | 778.67 |
| 07/10/2026 19:08 | 24 | 778.67 |
| 07/10/2026 19:08 | 6 | 778.67 |
| 07/10/2026 19:08 | 1 | 778.59 |
| 07/10/2026 19:08 | 2 | 778.51 |
| 07/10/2026 19:08 | 10 | 778.47 |
| 07/10/2026 19:08 | 18 | 778.45 |
| 07/10/2026 19:08 | 2 | 778.45 |
| 07/10/2026 19:08 | 5 | 778.18 |
| 07/10/2026 19:08 | 2 | 778.12 |
| 07/10/2026 19:08 | 1 | 777.91 |
| 07/10/2026 19:08 | 10 | 777.91 |
| 07/10/2026 19:08 | 40 | 777.91 |
| 07/10/2026 19:08 | 10 | 777.66 |
| 07/10/2026 19:08 | 80 | 777.66 |
| 07/10/2026 19:08 | 13 | 777.37 |
| 07/10/2026 19:07 | 15 | 777.11 |
| 07/10/2026 19:07 | 10 | 777.11 |
| 07/10/2026 19:07 | 1 | 777.10 |
| 07/10/2026 19:07 | 1 | 777.10 |
| 07/10/2026 19:07 | 3 | 777.115 |
| 07/10/2026 19:07 | 62 | 777.38 |
| 07/10/2026 19:07 | 2 | 777.095 |
| 07/10/2026 19:07 | 1 | 777.095 |
| 07/10/2026 19:07 | 2 | 777.095 |
| 07/10/2026 19:07 | 1 | 777.095 |
| 07/10/2026 19:06 | 5 | 777.22 |
| 07/10/2026 19:06 | 6 | 777.22 |
| 07/10/2026 19:06 | 3 | 777.22 |
| 07/10/2026 19:06 | 3 | 777.22 |
| 07/10/2026 19:06 | 15 | 777.65 |
| 07/10/2026 19:06 | 14 | 777.66 |
| 07/10/2026 19:06 | 2 | 777.67 |
| 07/10/2026 19:06 | 22 | 777.74 |
| 07/10/2026 19:06 | 2 | 777.74 |
| 07/10/2026 19:06 | 15 | 777.74 |
| 07/10/2026 19:06 | 15 | 777.74 |
| 07/10/2026 19:06 | 16 | 777.74 |
| 07/10/2026 19:06 | 2 | 777.70 |
| 07/10/2026 19:06 | 4 | 777.99 |
| 07/10/2026 19:06 | 10 | 778.02 |
| 07/10/2026 19:06 | 4 | 777.82 |
| 07/10/2026 19:06 | 1 | 777.99 |
| 07/10/2026 19:06 | 1 | 777.99 |
| 07/10/2026 19:06 | 27 | 777.96 |
| 07/10/2026 19:06 | 13 | 777.96 |
| 07/10/2026 19:06 | 1 | 777.96 |
| 07/10/2026 19:06 | 5 | 777.89 |
| 07/10/2026 19:06 | 40 | 777.87 |
| 07/10/2026 19:06 | 1 | 777.88 |
| 07/10/2026 19:06 | 4 | 777.88 |
| 07/10/2026 19:06 | 2 | 777.80 |
| 07/10/2026 19:06 | 4 | 777.80 |
| 07/10/2026 19:06 | 10 | 777.42 |
| 07/10/2026 19:06 | 10 | 777.38 |
| 07/10/2026 19:06 | 21 | 777.38 |
| 07/10/2026 19:06 | 2 | 777.38 |
| 07/10/2026 19:06 | 70 | 777.15 |
| 07/10/2026 19:06 | 5 | 776.95 |
| 07/10/2026 19:06 | 5 | 776.96 |
| 07/10/2026 19:06 | 1 | 776.97 |
| 07/10/2026 19:06 | 1 | 776.99 |
| 07/10/2026 19:06 | 1 | 777.38 |
| 07/10/2026 19:06 | 5 | 777.38 |
| 07/10/2026 19:06 | 3 | 777.00 |
| 07/10/2026 19:06 | 10 | 776.99 |
| 07/10/2026 19:05 | 40 | 776.48 |
| 07/10/2026 19:05 | 5 | 776.485 |
| 07/10/2026 19:05 | 2 | 776.47 |
| 07/10/2026 19:05 | 2 | 776.31 |
| 07/10/2026 19:05 | 8 | 776.31 |
| 07/10/2026 19:05 | 40 | 776.30 |
| 07/10/2026 19:05 | 2 | 775.95 |
| 07/10/2026 19:05 | 1 | 776.11 |
| 07/10/2026 19:05 | 17 | 776.00 |
| 07/10/2026 19:05 | 10 | 776.00 |
| 07/10/2026 19:05 | 18 | 776.00 |
| 07/10/2026 19:05 | 1 | 776.00 |
| 07/10/2026 19:05 | 37 | 775.69 |
| 07/10/2026 19:05 | 1 | 775.69 |
| 07/10/2026 19:05 | 2 | 775.69 |
| 07/10/2026 19:05 | 15 | 775.33 |
| 07/10/2026 19:05 | 17 | 775.32 |
| 07/10/2026 19:05 | 1 | 775.30 |
| 07/10/2026 19:05 | 10 | 775.00 |
| 07/10/2026 19:05 | 2 | 774.62 |
| 07/10/2026 19:05 | 2 | 774.83 |
| 07/10/2026 19:05 | 2 | 774.90 |
| 07/10/2026 19:05 | 1 | 774.90 |
| 07/10/2026 19:05 | 2 | 774.985 |
| 07/10/2026 19:05 | 3 | 774.985 |
| 07/10/2026 19:04 | 51 | 775.34 |
| 07/10/2026 19:04 | 75 | 774.95 |
| 07/10/2026 19:03 | 8 | 775.28 |
| 07/10/2026 19:03 | 1 | 774.68 |
| 07/10/2026 19:03 | 5 | 774.92 |
| 07/10/2026 19:03 | 2 | 774.89 |
| 07/10/2026 19:03 | 3 | 774.92 |
| 07/10/2026 19:03 | 2 | 774.92 |
| 07/10/2026 19:03 | 40 | 774.965 |
| 07/10/2026 19:03 | 1 | 774.96 |
| 07/10/2026 19:03 | 40 | 774.98 |
| 07/10/2026 19:03 | 10 | 775.16 |
| 07/10/2026 19:03 | 6 | 775.16 |
| 07/10/2026 19:03 | 32 | 774.91 |
| 07/10/2026 19:03 | 4 | 774.97 |
| 07/10/2026 19:03 | 28 | 774.97 |
| 07/10/2026 19:03 | 4 | 774.96 |
| 07/10/2026 19:03 | 48 | 774.96 |
| 07/10/2026 19:03 | 48 | 774.96 |
| 07/10/2026 19:03 | 30 | 774.90 |
| 07/10/2026 19:03 | 50 | 774.88 |
| 07/10/2026 19:03 | 40 | 774.64 |
| 07/10/2026 19:02 | 2 | 774.63 |
| 07/10/2026 19:02 | 39 | 774.69 |
| 07/10/2026 19:02 | 13 | 774.62 |
| 07/10/2026 19:02 | 10 | 774.63 |
| 07/10/2026 19:02 | 3 | 774.67 |
| 07/10/2026 19:02 | 7 | 774.68 |
| 07/10/2026 19:02 | 7 | 774.68 |
| 07/10/2026 19:02 | 40 | 774.69 |
| 07/10/2026 19:02 | 20 | 774.69 |
| 07/10/2026 19:02 | 10 | 774.70 |
| 07/10/2026 19:02 | 2 | 774.70 |
| 07/10/2026 19:02 | 4 | 774.70 |
| 07/10/2026 19:02 | 2 | 774.70 |
| 07/10/2026 19:02 | 1 | 775.15 |
| 07/10/2026 19:02 | 1 | 775.155 |
| 07/10/2026 19:02 | 75 | 775.155 |
| 07/10/2026 19:02 | 40 | 775.18 |
| 07/10/2026 19:02 | 28 | 775.09 |
| 07/10/2026 19:02 | 5 | 775.12 |
| 07/10/2026 19:02 | 2 | 775.12 |
| 07/10/2026 19:02 | 20 | 775.12 |
| 07/10/2026 19:02 | 9 | 775.20 |
| 07/10/2026 19:02 | 2 | 775.21 |
| 07/10/2026 19:02 | 40 | 775.21 |
| 07/10/2026 19:02 | 40 | 775.22 |
| 07/10/2026 19:02 | 40 | 775.22 |
| 07/10/2026 19:02 | 20 | 775.31 |
| 07/10/2026 19:02 | 20 | 775.41 |
| 07/10/2026 19:02 | 3 | 775.44 |
| 07/10/2026 19:02 | 4 | 775.44 |
| 07/10/2026 19:02 | 3 | 775.53 |
| 07/10/2026 19:02 | 6 | 775.67 |
| 07/10/2026 19:01 | 1 | 776.135 |
| 07/10/2026 19:01 | 1 | 776.77 |
| 07/10/2026 19:01 | 5 | 776.29 |
| 07/10/2026 19:01 | 6 | 776.23 |
| 07/10/2026 19:01 | 1 | 776.07 |
| 07/10/2026 19:01 | 3 | 776.00 |
| 07/10/2026 19:01 | 2 | 776.00 |
| 07/10/2026 19:01 | 40 | 775.88 |
| 07/10/2026 19:01 | 10 | 775.88 |
| 07/10/2026 19:01 | 17 | 775.88 |
| 07/10/2026 19:01 | 10 | 775.88 |
| 07/10/2026 19:01 | 3 | 775.87 |
| 07/10/2026 19:01 | 15 | 775.87 |
| 07/10/2026 19:01 | 40 | 775.87 |
| 07/10/2026 19:01 | 40 | 775.74 |
| 07/10/2026 19:01 | 40 | 775.34 |
| 07/10/2026 19:01 | 10 | 775.39 |
| 07/10/2026 19:01 | 5 | 775.00 |
| 07/10/2026 19:01 | 6 | 775.00 |
| 07/10/2026 19:01 | 5 | 775.00 |
| 07/10/2026 19:01 | 6 | 775.01 |
| 07/10/2026 19:01 | 13 | 775.01 |
| 07/10/2026 19:01 | 1 | 775.01 |
| 07/10/2026 19:01 | 11 | 775.01 |
| 07/10/2026 19:01 | 11 | 775.01 |
| 07/10/2026 19:01 | 11 | 775.01 |
| 07/10/2026 19:01 | 26 | 775.01 |
| 07/10/2026 19:01 | 1 | 775.505 |
| 07/10/2026 19:01 | 1 | 775.505 |
| 07/10/2026 19:01 | 2 | 775.505 |
| 07/10/2026 19:01 | 10 | 775.82 |
| 07/10/2026 19:00 | 1 | 775.75 |
| 07/10/2026 19:00 | 1 | 775.80 |
| 07/10/2026 19:00 | 3 | 775.85 |
| 07/10/2026 19:00 | 40 | 775.43 |
| 07/10/2026 19:00 | 40 | 775.42 |
| 07/10/2026 19:00 | 15 | 775.42 |
| 07/10/2026 19:00 | 10 | 775.42 |
| 07/10/2026 19:00 | 21 | 775.42 |
| 07/10/2026 19:00 | 2 | 775.24 |
| 07/10/2026 19:00 | 6 | 775.24 |
| 07/10/2026 19:00 | 2 | 775.24 |
| 07/10/2026 19:00 | 70 | 774.76 |
| 07/10/2026 18:59 | 1 | 774.93 |
| 07/10/2026 18:59 | 1 | 774.92 |
| 07/10/2026 18:59 | 1 | 774.89 |
| 07/10/2026 18:59 | 1 | 775.14 |
| 07/10/2026 18:59 | 1 | 775.00 |
| 07/10/2026 18:59 | 1 | 774.98 |
| 07/10/2026 18:59 | 5 | 774.80 |
| 07/10/2026 18:59 | 1 | 774.78 |
| 07/10/2026 18:59 | 32 | 774.78 |
| 07/10/2026 18:59 | 30 | 774.78 |
| 07/10/2026 18:59 | 10 | 774.78 |
| 07/10/2026 18:58 | 1 | 774.00 |
| 07/10/2026 18:58 | 3 | 774.01 |
| 07/10/2026 18:58 | 1 | 774.02 |
| 07/10/2026 18:58 | 40 | 774.02 |
| 07/10/2026 18:58 | 1 | 774.08 |
| 07/10/2026 18:58 | 5 | 774.29 |
| 07/10/2026 18:58 | 7 | 774.63 |
| 07/10/2026 18:58 | 5 | 774.60 |
| 07/10/2026 18:58 | 40 | 774.60 |
| 07/10/2026 18:58 | 6 | 774.60 |
| 07/10/2026 18:58 | 4 | 774.60 |
| 07/10/2026 18:58 | 10 | 774.58 |
| 07/10/2026 18:58 | 14 | 774.58 |
| 07/10/2026 18:58 | 26 | 774.58 |
| 07/10/2026 18:58 | 40 | 774.58 |
| 07/10/2026 18:58 | 40 | 774.58 |
| 07/10/2026 18:58 | 1 | 774.38 |
| 07/10/2026 18:58 | 19 | 774.19 |
| 07/10/2026 18:58 | 10 | 774.19 |
| 07/10/2026 18:58 | 30 | 774.19 |
| 07/10/2026 18:58 | 10 | 774.19 |
| 07/10/2026 18:58 | 12 | 773.63 |
| 07/10/2026 18:58 | 10 | 773.69 |
| 07/10/2026 18:58 | 40 | 773.69 |
| 07/10/2026 18:58 | 1 | 773.72 |
| 07/10/2026 18:58 | 1 | 773.74 |
| 07/10/2026 18:58 | 4 | 773.75 |
| 07/10/2026 18:58 | 24 | 773.75 |
| 07/10/2026 18:58 | 12 | 773.75 |
| 07/10/2026 18:58 | 1 | 773.78 |
| 07/10/2026 18:58 | 7 | 773.78 |
| 07/10/2026 18:58 | 11 | 773.78 |
| 07/10/2026 18:58 | 8 | 773.79 |
| 07/10/2026 18:58 | 8 | 774.17 |
| 07/10/2026 18:57 | 6 | 774.08 |
| 07/10/2026 18:57 | 12 | 774.19 |
| 07/10/2026 18:57 | 12 | 773.96 |
| 07/10/2026 18:57 | 27 | 774.19 |
| 07/10/2026 18:57 | 40 | 773.965 |
| 07/10/2026 18:57 | 13 | 773.71 |
| 07/10/2026 18:57 | 1 | 773.72 |
| 07/10/2026 18:57 | 14 | 773.72 |
| 07/10/2026 18:57 | 3 | 773.81 |
| 07/10/2026 18:57 | 1 | 773.81 |
| 07/10/2026 18:57 | 1 | 774.32 |
| 07/10/2026 18:57 | 27 | 774.32 |
| 07/10/2026 18:57 | 1 | 774.33 |
| 07/10/2026 18:57 | 19 | 774.33 |
| 07/10/2026 18:57 | 12 | 774.33 |
| 07/10/2026 18:57 | 40 | 774.33 |
| 07/10/2026 18:57 | 1 | 774.92 |
| 07/10/2026 18:57 | 5 | 774.92 |
| 07/10/2026 18:57 | 5 | 774.92 |
| 07/10/2026 18:57 | 1 | 774.92 |
| 07/10/2026 18:57 | 3 | 774.92 |
| 07/10/2026 18:57 | 2 | 774.92 |
| 07/10/2026 18:57 | 2 | 774.92 |
| 07/10/2026 18:57 | 2 | 774.92 |
| 07/10/2026 18:57 | 2 | 774.93 |
| 07/10/2026 18:57 | 1 | 774.93 |
| 07/10/2026 18:57 | 24 | 774.86 |
| 07/10/2026 18:57 | 10 | 774.84 |
| 07/10/2026 18:57 | 15 | 774.84 |
| 07/10/2026 18:57 | 40 | 774.84 |
| 07/10/2026 18:57 | 33 | 774.84 |
| 07/10/2026 18:57 | 7 | 774.84 |
| 07/10/2026 18:57 | 2 | 774.81 |
| 07/10/2026 18:56 | 5 | 774.265 |
| 07/10/2026 18:56 | 8 | 774.265 |
| 07/10/2026 18:56 | 40 | 774.62 |
| 07/10/2026 18:56 | 1 | 774.60 |
| 07/10/2026 18:56 | 13 | 774.49 |
| 07/10/2026 18:56 | 8 | 774.28 |
| 07/10/2026 18:56 | 100 | 774.39 |
| 07/10/2026 18:56 | 1 | 774.40 |
| 07/10/2026 18:56 | 40 | 774.04 |
| 07/10/2026 18:56 | 10 | 774.42 |
| 07/10/2026 18:55 | 5 | 774.02 |
| 07/10/2026 18:55 | 6 | 774.00 |
| 07/10/2026 18:55 | 10 | 773.90 |
| 07/10/2026 18:55 | 10 | 773.90 |
| 07/10/2026 18:55 | 40 | 773.90 |
| 07/10/2026 18:55 | 100 | 773.89 |
| 07/10/2026 18:55 | 100 | 773.89 |
| 07/10/2026 18:55 | 50 | 773.88 |
| 07/10/2026 18:55 | 50 | 773.84 |
| 07/10/2026 18:55 | 100 | 773.83 |
| 07/10/2026 18:55 | 100 | 773.82 |
| 07/10/2026 18:55 | 25 | 773.50 |
| 07/10/2026 18:55 | 3 | 773.35 |
| 07/10/2026 18:55 | 40 | 773.10 |
| 07/10/2026 18:55 | 3 | 773.10 |
| 07/10/2026 18:55 | 1 | 773.54 |
| 07/10/2026 18:55 | 11 | 773.82 |
| 07/10/2026 18:55 | 1 | 773.82 |
| 07/10/2026 18:55 | 4 | 773.95 |
| 07/10/2026 18:55 | 6 | 774.00 |
| 07/10/2026 18:55 | 5 | 774.01 |
| 07/10/2026 18:55 | 2 | 774.02 |
| 07/10/2026 18:55 | 8 | 774.35 |
| 07/10/2026 18:55 | 2 | 774.35 |
| 07/10/2026 18:55 | 2 | 774.35 |
| 07/10/2026 18:55 | 2 | 774.35 |
| 07/10/2026 18:55 | 2 | 774.35 |
| 07/10/2026 18:55 | 2 | 774.35 |
| 07/10/2026 18:55 | 1 | 774.615 |
| 07/10/2026 18:55 | 2 | 774.48 |
| 07/10/2026 18:55 | 40 | 774.785 |
| 07/10/2026 18:54 | 10 | 774.82 |
| 07/10/2026 18:54 | 40 | 774.82 |
| 07/10/2026 18:54 | 4 | 774.45 |
| 07/10/2026 18:54 | 36 | 774.45 |
| 07/10/2026 18:54 | 10 | 774.45 |
| 07/10/2026 18:54 | 10 | 774.45 |
| 07/10/2026 18:54 | 2 | 773.92 |
| 07/10/2026 18:54 | 1 | 774.00 |
| 07/10/2026 18:54 | 36 | 774.01 |
| 07/10/2026 18:54 | 4 | 774.01 |
| 07/10/2026 18:54 | 30 | 774.02 |
| 07/10/2026 18:54 | 1 | 774.08 |
| 07/10/2026 18:54 | 8 | 774.15 |
| 07/10/2026 18:54 | 15 | 774.47 |
| 07/10/2026 18:54 | 10 | 774.48 |
| 07/10/2026 18:54 | 1 | 774.48 |
| 07/10/2026 18:54 | 40 | 774.48 |
| 07/10/2026 18:54 | 40 | 774.49 |
| 07/10/2026 18:54 | 5 | 774.67 |
| 07/10/2026 18:54 | 1 | 774.67 |
| 07/10/2026 18:54 | 1 | 774.68 |
| 07/10/2026 18:54 | 39 | 774.68 |
| 07/10/2026 18:54 | 8 | 774.74 |
| 07/10/2026 18:54 | 4 | 774.74 |
| 07/10/2026 18:54 | 40 | 774.82 |
| 07/10/2026 18:54 | 6 | 775.10 |
| 07/10/2026 18:54 | 1 | 775.10 |
| 07/10/2026 18:54 | 3 | 775.10 |
| 07/10/2026 18:54 | 22 | 775.10 |
| 07/10/2026 18:54 | 6 | 775.00 |
| 07/10/2026 18:54 | 8 | 775.11 |
| 07/10/2026 18:54 | 8 | 775.10 |
| 07/10/2026 18:54 | 8 | 774.96 |
| 07/10/2026 18:54 | 1 | 775.10 |
| 07/10/2026 18:54 | 2 | 775.00 |
| 07/10/2026 18:54 | 4 | 775.00 |
| 07/10/2026 18:54 | 10 | 775.00 |
| 07/10/2026 18:54 | 5 | 775.01 |
| 07/10/2026 18:54 | 1 | 775.02 |
| 07/10/2026 18:54 | 5 | 775.15 |
| 07/10/2026 18:54 | 12 | 775.19 |
| 07/10/2026 18:54 | 11 | 775.20 |
| 07/10/2026 18:54 | 2 | 775.23 |
| 07/10/2026 18:54 | 2 | 775.23 |
| 07/10/2026 18:54 | 38 | 775.23 |
| 07/10/2026 18:54 | 2 | 775.24 |
| 07/10/2026 18:54 | 40 | 775.24 |
| 07/10/2026 18:54 | 1 | 775.26 |
| 07/10/2026 18:54 | 2 | 775.26 |
| 07/10/2026 18:54 | 1 | 775.27 |
| 07/10/2026 18:54 | 1 | 775.61 |
| 07/10/2026 18:54 | 20 | 775.66 |
| 07/10/2026 18:53 | 1 | 775.93 |
| 07/10/2026 18:53 | 2 | 775.95 |
| 07/10/2026 18:53 | 3 | 775.95 |
| 07/10/2026 18:53 | 4 | 775.97 |
| 07/10/2026 18:53 | 1 | 775.57 |
| 07/10/2026 18:53 | 1 | 775.61 |
| 07/10/2026 18:53 | 2 | 775.61 |
| 07/10/2026 18:53 | 6 | 775.61 |
| 07/10/2026 18:53 | 2 | 775.63 |
| 07/10/2026 18:53 | 8 | 775.63 |
| 07/10/2026 18:53 | 8 | 775.63 |
| 07/10/2026 18:53 | 5 | 775.80 |
| 07/10/2026 18:53 | 5 | 775.81 |
| 07/10/2026 18:53 | 1 | 775.81 |
| 07/10/2026 18:53 | 3 | 775.81 |
| 07/10/2026 18:53 | 2 | 775.81 |
| 07/10/2026 18:53 | 5 | 775.82 |
| 07/10/2026 18:53 | 3 | 775.81 |
| 07/10/2026 18:53 | 2 | 775.81 |
| 07/10/2026 18:53 | 3 | 776.01 |
| 07/10/2026 18:53 | 7 | 776.01 |
| 07/10/2026 18:53 | 3 | 776.02 |
| 07/10/2026 18:53 | 25 | 776.17 |
| 07/10/2026 18:53 | 1 | 776.41 |
| 07/10/2026 18:53 | 1 | 776.00 |
| 07/10/2026 18:53 | 1 | 776.00 |
| 07/10/2026 18:53 | 2 | 775.98 |
| 07/10/2026 18:53 | 3 | 776.00 |
| 07/10/2026 18:53 | 1 | 776.02 |
| 07/10/2026 18:53 | 3 | 776.02 |
| 07/10/2026 18:53 | 3 | 776.02 |
| 07/10/2026 18:53 | 3 | 776.02 |
| 07/10/2026 18:53 | 40 | 776.28 |
| 07/10/2026 18:53 | 3 | 776.15 |
| 07/10/2026 18:53 | 3 | 776.15 |
| 07/10/2026 18:53 | 1 | 776.15 |
| 07/10/2026 18:53 | 10 | 776.22 |
| 07/10/2026 18:53 | 14 | 776.22 |
| 07/10/2026 18:53 | 8 | 776.27 |
| 07/10/2026 18:53 | 3 | 776.27 |
| 07/10/2026 18:53 | 10 | 776.35 |
| 07/10/2026 18:53 | 13 | 776.35 |
| 07/10/2026 18:53 | 6 | 776.635 |
| 07/10/2026 18:52 | 1 | 776.575 |
| 07/10/2026 18:52 | 3 | 776.575 |
| 07/10/2026 18:52 | 8 | 776.575 |
| 07/10/2026 18:52 | 7 | 776.79 |
| 07/10/2026 18:52 | 1 | 776.65 |
| 07/10/2026 18:52 | 10 | 776.51 |
| 07/10/2026 18:52 | 10 | 776.51 |
| 07/10/2026 18:52 | 30 | 776.51 |
| 07/10/2026 18:52 | 10 | 776.51 |
| 07/10/2026 18:51 | 4 | 775.93 |
| 07/10/2026 18:51 | 10 | 775.93 |
| 07/10/2026 18:51 | 37 | 775.93 |
| 07/10/2026 18:51 | 3 | 775.93 |
| 07/10/2026 18:51 | 46 | 775.32 |
| 07/10/2026 18:51 | 25 | 775.33 |
| 07/10/2026 18:51 | 5 | 775.38 |
| 07/10/2026 18:51 | 5 | 775.38 |
| 07/10/2026 18:51 | 5 | 775.38 |
| 07/10/2026 18:51 | 5 | 775.38 |
| 07/10/2026 18:51 | 5 | 775.38 |
| 07/10/2026 18:51 | 12 | 775.38 |
| 07/10/2026 18:51 | 20 | 775.46 |
| 07/10/2026 18:51 | 12 | 775.60 |
| 07/10/2026 18:51 | 1 | 775.38 |
| 07/10/2026 18:51 | 1 | 775.45 |
| 07/10/2026 18:51 | 40 | 775.45 |
| 07/10/2026 18:51 | 1 | 775.49 |
| 07/10/2026 18:51 | 1 | 775.50 |
| 07/10/2026 18:51 | 1 | 775.51 |
| 07/10/2026 18:51 | 75 | 775.51 |
| 07/10/2026 18:51 | 5 | 775.52 |
| 07/10/2026 18:51 | 25 | 775.61 |
| 07/10/2026 18:51 | 11 | 775.84 |
| 07/10/2026 18:51 | 2 | 775.99 |
| 07/10/2026 18:51 | 35 | 776.12 |
| 07/10/2026 18:51 | 3 | 776.18 |
| 07/10/2026 18:51 | 2 | 776.22 |
| 07/10/2026 18:51 | 14 | 776.26 |
| 07/10/2026 18:51 | 1 | 776.84 |
| 07/10/2026 18:51 | 15 | 776.83 |
| 07/10/2026 18:51 | 10 | 776.83 |
| 07/10/2026 18:51 | 1 | 776.44 |
| 07/10/2026 18:50 | 26 | 776.22 |
| 07/10/2026 18:50 | 11 | 776.355 |
| 07/10/2026 18:50 | 6 | 776.355 |
| 07/10/2026 18:50 | 10 | 776.27 |
| 07/10/2026 18:50 | 1 | 775.84 |
| 07/10/2026 18:50 | 1 | 775.84 |
| 07/10/2026 18:50 | 1 | 775.84 |
| 07/10/2026 18:50 | 1 | 775.84 |
| 07/10/2026 18:50 | 15 | 775.98 |
| 07/10/2026 18:50 | 1 | 776.48 |
| 07/10/2026 18:50 | 2 | 776.26 |
| 07/10/2026 18:50 | 24 | 776.26 |
| 07/10/2026 18:50 | 2 | 777.11 |
| 07/10/2026 18:50 | 9 | 776.57 |
| 07/10/2026 18:50 | 11 | 776.57 |
| 07/10/2026 18:50 | 40 | 776.57 |
| 07/10/2026 18:50 | 20 | 776.55 |
| 07/10/2026 18:50 | 10 | 776.41 |
| 07/10/2026 18:50 | 5 | 776.41 |
| 07/10/2026 18:50 | 10 | 776.41 |
| 07/10/2026 18:50 | 61 | 776.16 |
| 07/10/2026 18:50 | 1 | 775.79 |
| 07/10/2026 18:50 | 1 | 775.79 |
| 07/10/2026 18:49 | 59 | 775.55 |
| 07/10/2026 18:49 | 37 | 775.62 |
| 07/10/2026 18:48 | 57 | 775.88 |
| 07/10/2026 18:48 | 25 | 775.89 |
| 07/10/2026 18:48 | 36 | 775.81 |
| 07/10/2026 18:48 | 2 | 775.81 |
| 07/10/2026 18:48 | 30 | 775.83 |
| 07/10/2026 18:48 | 70 | 775.97 |
| 07/10/2026 18:48 | 1 | 775.83 |
| 07/10/2026 18:48 | 2 | 776.03 |
| 07/10/2026 18:48 | 3 | 776.32 |
| 07/10/2026 18:48 | 12 | 776.40 |
| 07/10/2026 18:48 | 1 | 776.55 |
| 07/10/2026 18:48 | 70 | 776.73 |
| 07/10/2026 18:48 | 1 | 777.00 |
| 07/10/2026 18:48 | 7 | 777.17 |
| 07/10/2026 18:48 | 5 | 777.17 |
| 07/10/2026 18:48 | 4 | 777.28 |
| 07/10/2026 18:48 | 1 | 777.28 |
| 07/10/2026 18:48 | 5 | 777.28 |
| 07/10/2026 18:48 | 45 | 777.28 |
| 07/10/2026 18:48 | 5 | 777.29 |
| 07/10/2026 18:48 | 12 | 777.30 |
| 07/10/2026 18:48 | 1 | 777.30 |
| 07/10/2026 18:48 | 5 | 777.30 |
| 07/10/2026 18:48 | 3 | 777.31 |
| 07/10/2026 18:48 | 8 | 777.31 |
| 07/10/2026 18:48 | 23 | 777.31 |
| 07/10/2026 18:48 | 40 | 777.31 |
| 07/10/2026 18:48 | 9 | 777.63 |
| 07/10/2026 18:48 | 10 | 777.80 |
| 07/10/2026 18:48 | 10 | 777.80 |
| 07/10/2026 18:48 | 9 | 777.80 |
| 07/10/2026 18:48 | 1 | 777.63 |
| 07/10/2026 18:47 | 10 | 777.49 |
| 07/10/2026 18:47 | 5 | 777.49 |
| 07/10/2026 18:47 | 10 | 776.98 |
| 07/10/2026 18:47 | 10 | 776.97 |
| 07/10/2026 18:47 | 50 | 776.97 |
| 07/10/2026 18:47 | 1 | 776.93 |
| 07/10/2026 18:47 | 8 | 776.92 |
| 07/10/2026 18:47 | 32 | 776.92 |
| 07/10/2026 18:47 | 8 | 776.91 |
| 07/10/2026 18:47 | 10 | 776.62 |
| 07/10/2026 18:47 | 10 | 776.17 |
| 07/10/2026 18:47 | 2 | 775.89 |
| 07/10/2026 18:47 | 2 | 775.89 |
| 07/10/2026 18:47 | 2 | 775.94 |
| 07/10/2026 18:46 | 2 | 776.58 |
| 07/10/2026 18:46 | 40 | 776.57 |
| 07/10/2026 18:46 | 40 | 776.57 |
| 07/10/2026 18:46 | 30 | 776.37 |
| 07/10/2026 18:46 | 28 | 776.37 |
| 07/10/2026 18:46 | 75 | 776.22 |
| 07/10/2026 18:46 | 80 | 776.22 |
| 07/10/2026 18:46 | 10 | 776.13 |
| 07/10/2026 18:46 | 10 | 776.13 |
| 07/10/2026 18:46 | 40 | 776.13 |
| 07/10/2026 18:46 | 90 | 776.13 |
| 07/10/2026 18:46 | 100 | 776.12 |
| 07/10/2026 18:46 | 100 | 776.09 |
| 07/10/2026 18:46 | 100 | 776.00 |
| 07/10/2026 18:46 | 70 | 775.79 |
| 07/10/2026 18:46 | 4 | 775.81 |
| 07/10/2026 18:46 | 10 | 775.80 |
| 07/10/2026 18:45 | 2 | 775.41 |
| 07/10/2026 18:45 | 1 | 775.41 |
| 07/10/2026 18:45 | 4 | 775.535 |
| 07/10/2026 18:45 | 1 | 775.90 |
| 07/10/2026 18:45 | 3 | 775.92 |
| 07/10/2026 18:45 | 40 | 776.02 |
| 07/10/2026 18:45 | 9 | 776.13 |
| 07/10/2026 18:45 | 1 | 776.13 |
| 07/10/2026 18:45 | 8 | 775.91 |
| 07/10/2026 18:45 | 2 | 775.91 |
| 07/10/2026 18:45 | 5 | 775.91 |
| 07/10/2026 18:45 | 1 | 775.90 |
| 07/10/2026 18:45 | 40 | 775.90 |
| 07/10/2026 18:44 | 10 | 775.34 |
| 07/10/2026 18:44 | 40 | 775.34 |
| 07/10/2026 18:44 | 1 | 775.33 |
| 07/10/2026 18:44 | 1 | 775.21 |
| 07/10/2026 18:44 | 1 | 774.495 |
| 07/10/2026 18:44 | 1 | 774.495 |
| 07/10/2026 18:44 | 16 | 774.74 |
| 07/10/2026 18:44 | 2 | 774.89 |
| 07/10/2026 18:44 | 2 | 774.90 |
| 07/10/2026 18:44 | 2 | 775.00 |
| 07/10/2026 18:44 | 2 | 775.00 |
| 07/10/2026 18:44 | 2 | 775.00 |
| 07/10/2026 18:44 | 2 | 775.00 |
| 07/10/2026 18:44 | 5 | 775.09 |
| 07/10/2026 18:43 | 2 | 775.62 |
| 07/10/2026 18:43 | 1 | 775.37 |
| 07/10/2026 18:43 | 1 | 775.365 |
| 07/10/2026 18:43 | 30 | 775.08 |
| 07/10/2026 18:43 | 40 | 775.08 |
| 07/10/2026 18:43 | 47 | 775.02 |
| 07/10/2026 18:43 | 50 | 775.01 |
| 07/10/2026 18:43 | 25 | 775.01 |
| 07/10/2026 18:43 | 38 | 774.98 |
| 07/10/2026 18:43 | 34 | 774.98 |
| 07/10/2026 18:43 | 4 | 774.97 |
| 07/10/2026 18:43 | 2 | 774.895 |
| 07/10/2026 18:43 | 20 | 774.85 |
| 07/10/2026 18:43 | 1 | 774.90 |
| 07/10/2026 18:43 | 10 | 774.97 |
| 07/10/2026 18:43 | 12 | 774.97 |
| 07/10/2026 18:43 | 1 | 775.00 |
| 07/10/2026 18:43 | 3 | 775.00 |
| 07/10/2026 18:43 | 6 | 775.00 |
| 07/10/2026 18:43 | 40 | 775.16 |
| 07/10/2026 18:43 | 11 | 775.13 |
| 07/10/2026 18:43 | 40 | 775.15 |
| 07/10/2026 18:43 | 5 | 775.16 |
| 07/10/2026 18:43 | 30 | 775.16 |
| 07/10/2026 18:43 | 40 | 775.16 |
| 07/10/2026 18:43 | 2 | 775.435 |
| 07/10/2026 18:43 | 1 | 775.56 |
| 07/10/2026 18:43 | 1 | 775.49 |
| 07/10/2026 18:43 | 4 | 775.58 |
| 07/10/2026 18:43 | 1 | 775.58 |
| 07/10/2026 18:43 | 1 | 775.58 |
| 07/10/2026 18:43 | 5 | 775.58 |
| 07/10/2026 18:43 | 1 | 775.81 |
| 07/10/2026 18:43 | 1 | 775.82 |
| 07/10/2026 18:43 | 1 | 776.00 |
| 07/10/2026 18:43 | 8 | 776.10 |
| 07/10/2026 18:43 | 1 | 776.24 |
| 07/10/2026 18:43 | 1 | 776.24 |
| 07/10/2026 18:43 | 6 | 776.38 |
| 07/10/2026 18:43 | 4 | 776.38 |
| 07/10/2026 18:43 | 6 | 776.50 |
| 07/10/2026 18:42 | 1 | 776.70 |
| 07/10/2026 18:42 | 10 | 776.83 |
| 07/10/2026 18:42 | 14 | 777.10 |
| 07/10/2026 18:42 | 5 | 776.94 |
| 07/10/2026 18:42 | 5 | 777.00 |
| 07/10/2026 18:42 | 1 | 777.00 |
| 07/10/2026 18:42 | 18 | 777.00 |
| 07/10/2026 18:42 | 7 | 777.00 |
| 07/10/2026 18:42 | 5 | 777.00 |
| 07/10/2026 18:42 | 1 | 777.01 |
| 07/10/2026 18:42 | 6 | 777.02 |
| 07/10/2026 18:42 | 9 | 777.02 |
| 07/10/2026 18:42 | 5 | 777.14 |
| 07/10/2026 18:42 | 6 | 777.345 |
| 07/10/2026 18:42 | 4 | 777.345 |
| 07/10/2026 18:42 | 5 | 777.345 |
| 07/10/2026 18:42 | 1 | 777.15 |
| 07/10/2026 18:42 | 40 | 777.15 |
| 07/10/2026 18:42 | 10 | 777.37 |
| 07/10/2026 18:42 | 4 | 777.01 |
| 07/10/2026 18:42 | 15 | 777.39 |
| 07/10/2026 18:42 | 25 | 777.39 |
| 07/10/2026 18:42 | 10 | 777.38 |
| 07/10/2026 18:41 | 1 | 776.77 |
| 07/10/2026 18:41 | 1 | 777.00 |
| 07/10/2026 18:41 | 10 | 776.77 |
| 07/10/2026 18:41 | 21 | 776.76 |
| 07/10/2026 18:41 | 3 | 776.76 |
| 07/10/2026 18:41 | 3 | 776.67 |
| 07/10/2026 18:41 | 1 | 776.65 |
| 07/10/2026 18:41 | 1 | 776.275 |
| 07/10/2026 18:41 | 3 | 776.275 |
| 07/10/2026 18:41 | 4 | 776.40 |
| 07/10/2026 18:41 | 26 | 776.295 |
| 07/10/2026 18:41 | 1 | 776.15 |
| 07/10/2026 18:41 | 1 | 776.15 |
| 07/10/2026 18:41 | 2 | 776.16 |
| 07/10/2026 18:41 | 25 | 775.89 |
| 07/10/2026 18:41 | 4 | 776.04 |
| 07/10/2026 18:41 | 22 | 776.04 |
| 07/10/2026 18:41 | 8 | 776.05 |
| 07/10/2026 18:41 | 14 | 776.05 |
| 07/10/2026 18:41 | 1 | 776.11 |
| 07/10/2026 18:41 | 6 | 776.11 |
| 07/10/2026 18:41 | 1 | 776.11 |
| 07/10/2026 18:41 | 3 | 776.11 |
| 07/10/2026 18:41 | 3 | 776.11 |
| 07/10/2026 18:40 | 22 | 776.695 |
| 07/10/2026 18:40 | 26 | 776.695 |
| 07/10/2026 18:40 | 47 | 777.27 |
| 07/10/2026 18:40 | 20 | 777.54 |
| 07/10/2026 18:40 | 40 | 777.47 |
| 07/10/2026 18:40 | 10 | 777.46 |
| 07/10/2026 18:40 | 10 | 776.90 |
| 07/10/2026 18:40 | 1 | 776.745 |
| 07/10/2026 18:40 | 10 | 776.52 |
| 07/10/2026 18:40 | 38 | 776.52 |
| 07/10/2026 18:40 | 15 | 776.52 |
| 07/10/2026 18:40 | 10 | 776.52 |
| 07/10/2026 18:39 | 10 | 775.84 |
| 07/10/2026 18:39 | 20 | 775.84 |
| 07/10/2026 18:39 | 12 | 775.79 |
| 07/10/2026 18:39 | 5 | 775.97 |
| 07/10/2026 18:39 | 10 | 775.97 |
| 07/10/2026 18:39 | 6 | 775.97 |
| 07/10/2026 18:39 | 10 | 776.09 |
| 07/10/2026 18:39 | 2 | 776.09 |
| 07/10/2026 18:39 | 16 | 776.13 |
| 07/10/2026 18:39 | 11 | 776.15 |
| 07/10/2026 18:39 | 10 | 776.15 |
| 07/10/2026 18:39 | 2 | 776.17 |
| 07/10/2026 18:39 | 3 | 776.74 |
| 07/10/2026 18:39 | 70 | 776.65 |
| 07/10/2026 18:39 | 35 | 776.86 |
| 07/10/2026 18:39 | 1 | 777.53 |
| 07/10/2026 18:39 | 9 | 777.53 |
| 07/10/2026 18:39 | 1 | 777.53 |
| 07/10/2026 18:39 | 4 | 777.22 |
| 07/10/2026 18:39 | 10 | 777.21 |
| 07/10/2026 18:39 | 40 | 777.21 |
| 07/10/2026 18:39 | 5 | 777.14 |
| 07/10/2026 18:39 | 10 | 776.89 |
| 07/10/2026 18:39 | 1 | 776.87 |
| 07/10/2026 18:39 | 1 | 776.67 |
| 07/10/2026 18:39 | 12 | 776.67 |
| 07/10/2026 18:39 | 12 | 776.20 |
| 07/10/2026 18:39 | 12 | 776.21 |
| 07/10/2026 18:38 | 6 | 776.21 |
| 07/10/2026 18:38 | 2 | 776.20 |
| 07/10/2026 18:38 | 75 | 776.53 |
| 07/10/2026 18:38 | 30 | 776.53 |
| 07/10/2026 18:38 | 70 | 776.53 |
| 07/10/2026 18:38 | 40 | 776.65 |
| 07/10/2026 18:38 | 70 | 776.88 |
| 07/10/2026 18:38 | 1 | 776.59 |
| 07/10/2026 18:38 | 70 | 776.80 |
| 07/10/2026 18:38 | 16 | 776.80 |
| 07/10/2026 18:38 | 24 | 776.80 |
| 07/10/2026 18:38 | 40 | 776.81 |
| 07/10/2026 18:38 | 2 | 777.09 |
| 07/10/2026 18:38 | 10 | 777.09 |
| 07/10/2026 18:38 | 62 | 777.09 |
| 07/10/2026 18:38 | 70 | 776.80 |
| 07/10/2026 18:38 | 31 | 776.86 |
| 07/10/2026 18:38 | 9 | 776.86 |
| 07/10/2026 18:38 | 2 | 776.51 |
| 07/10/2026 18:38 | 70 | 776.72 |
| 07/10/2026 18:38 | 1 | 777.04 |
| 07/10/2026 18:38 | 3 | 777.10 |
| 07/10/2026 18:38 | 10 | 777.33 |
| 07/10/2026 18:38 | 3 | 777.36 |
| 07/10/2026 18:38 | 10 | 777.40 |
| 07/10/2026 18:38 | 40 | 777.43 |
| 07/10/2026 18:38 | 40 | 777.48 |
| 07/10/2026 18:38 | 14 | 777.50 |
| 07/10/2026 18:38 | 4 | 777.50 |
| 07/10/2026 18:38 | 40 | 777.50 |
| 07/10/2026 18:38 | 23 | 777.50 |
| 07/10/2026 18:38 | 5 | 777.50 |
| 07/10/2026 18:38 | 26 | 777.51 |
| 07/10/2026 18:38 | 1 | 777.71 |
| 07/10/2026 18:38 | 1 | 777.75 |
| 07/10/2026 18:38 | 1 | 777.85 |
| 07/10/2026 18:38 | 20 | 777.85 |
| 07/10/2026 18:38 | 5 | 778.17 |
| 07/10/2026 18:38 | 1 | 778.18 |
| 07/10/2026 18:38 | 40 | 778.18 |
| 07/10/2026 18:37 | 10 | 778.94 |
| 07/10/2026 18:37 | 10 | 778.89 |
| 07/10/2026 18:37 | 40 | 778.56 |
| 07/10/2026 18:37 | 18 | 778.43 |
| 07/10/2026 18:37 | 3 | 778.42 |
| 07/10/2026 18:37 | 7 | 778.19 |
| 07/10/2026 18:37 | 39 | 778.19 |
| 07/10/2026 18:37 | 40 | 778.19 |
| 07/10/2026 18:37 | 40 | 778.19 |
| 07/10/2026 18:37 | 30 | 778.19 |
| 07/10/2026 18:37 | 10 | 778.21 |
| 07/10/2026 18:37 | 1 | 778.21 |
| 07/10/2026 18:37 | 10 | 778.22 |
| 07/10/2026 18:37 | 1 | 778.22 |
| 07/10/2026 18:37 | 40 | 778.60 |
| 07/10/2026 18:37 | 50 | 778.49 |
| 07/10/2026 18:37 | 40 | 778.76 |
| 07/10/2026 18:37 | 3 | 778.71 |
| 07/10/2026 18:37 | 48 | 778.70 |
| 07/10/2026 18:37 | 1 | 778.77 |
| 07/10/2026 18:37 | 1 | 778.95 |
| 07/10/2026 18:37 | 1 | 779.09 |
| 07/10/2026 18:37 | 40 | 779.29 |
| 07/10/2026 18:37 | 8 | 779.48 |
| 07/10/2026 18:37 | 2 | 779.48 |
| 07/10/2026 18:37 | 3 | 779.48 |
| 07/10/2026 18:37 | 20 | 779.87 |
| 07/10/2026 18:37 | 7 | 780.00 |
| 07/10/2026 18:37 | 15 | 780.00 |
| 07/10/2026 18:37 | 4 | 780.00 |
| 07/10/2026 18:37 | 14 | 780.12 |
| 07/10/2026 18:37 | 19 | 780.38 |
| 07/10/2026 18:37 | 1 | 780.39 |
| 07/10/2026 18:37 | 1 | 780.58 |
| 07/10/2026 18:36 | 3 | 780.91 |
| 07/10/2026 18:36 | 1 | 781.47 |
| 07/10/2026 18:36 | 1 | 781.71 |
| 07/10/2026 18:36 | 1 | 781.67 |
| 07/10/2026 18:36 | 1 | 781.67 |
| 07/10/2026 18:36 | 2 | 781.58 |
| 07/10/2026 18:36 | 5 | 781.04 |
| 07/10/2026 18:36 | 5 | 781.04 |
| 07/10/2026 18:36 | 16 | 781.04 |
| 07/10/2026 18:36 | 26 | 780.985 |
| 07/10/2026 18:36 | 16 | 780.73 |
| 07/10/2026 18:36 | 8 | 781.04 |
| 07/10/2026 18:36 | 5 | 781.00 |
| 07/10/2026 18:35 | 6 | 780.18 |
| 07/10/2026 18:35 | 7 | 780.22 |
| 07/10/2026 18:35 | 7 | 780.25 |
| 07/10/2026 18:35 | 100 | 781.00 |
| 07/10/2026 18:35 | 1 | 780.68 |
| 07/10/2026 18:35 | 1 | 780.69 |
| 07/10/2026 18:35 | 13 | 781.18 |
| 07/10/2026 18:35 | 1 | 781.58 |
| 07/10/2026 18:35 | 1 | 781.55 |
| 07/10/2026 18:35 | 1 | 781.45 |
| 07/10/2026 18:35 | 19 | 781.45 |
| 07/10/2026 18:35 | 1 | 781.43 |
| 07/10/2026 18:35 | 15 | 781.32 |
| 07/10/2026 18:35 | 5 | 781.32 |
| 07/10/2026 18:35 | 40 | 781.31 |
| 07/10/2026 18:35 | 24 | 781.30 |
| 07/10/2026 18:35 | 10 | 781.30 |
| 07/10/2026 18:35 | 24 | 781.30 |
| 07/10/2026 18:35 | 4 | 780.96 |
| 07/10/2026 18:35 | 1 | 780.51 |
| 07/10/2026 18:35 | 1 | 780.42 |
| 07/10/2026 18:35 | 1 | 780.415 |
| 07/10/2026 18:35 | 1 | 780.415 |
| 07/10/2026 18:35 | 1 | 780.415 |
| 07/10/2026 18:35 | 1 | 780.415 |
| 07/10/2026 18:34 | 12 | 779.77 |
| 07/10/2026 18:34 | 10 | 780.41 |
| 07/10/2026 18:34 | 10 | 780.41 |
| 07/10/2026 18:34 | 1 | 780.275 |
| 07/10/2026 18:34 | 20 | 779.70 |
| 07/10/2026 18:34 | 9 | 779.70 |
| 07/10/2026 18:34 | 100 | 779.73 |
| 07/10/2026 18:34 | 100 | 779.74 |
| 07/10/2026 18:34 | 15 | 780.00 |
| 07/10/2026 18:34 | 9 | 780.00 |
| 07/10/2026 18:34 | 100 | 780.07 |
| 07/10/2026 18:34 | 2 | 780.41 |
| 07/10/2026 18:34 | 16 | 780.47 |
| 07/10/2026 18:34 | 5 | 780.47 |
| 07/10/2026 18:34 | 16 | 780.41 |
| 07/10/2026 18:34 | 3 | 780.69 |
| 07/10/2026 18:34 | 40 | 780.70 |
| 07/10/2026 18:34 | 40 | 780.70 |
| 07/10/2026 18:34 | 25 | 781.00 |
| 07/10/2026 18:34 | 30 | 781.00 |
| 07/10/2026 18:34 | 20 | 780.85 |
| 07/10/2026 18:34 | 10 | 780.46 |
| 07/10/2026 18:34 | 40 | 780.45 |
| 07/10/2026 18:34 | 10 | 780.32 |
| 07/10/2026 18:34 | 1 | 780.32 |
| 07/10/2026 18:34 | 1 | 779.99 |
| 07/10/2026 18:34 | 23 | 779.99 |
| 07/10/2026 18:34 | 5 | 780.00 |
| 07/10/2026 18:34 | 1 | 780.00 |
| 07/10/2026 18:34 | 5 | 780.00 |
| 07/10/2026 18:34 | 1 | 780.00 |
| 07/10/2026 18:34 | 150 | 780.00 |
| 07/10/2026 18:34 | 1 | 780.00 |
| 07/10/2026 18:34 | 5 | 780.00 |
| 07/10/2026 18:34 | 2 | 780.00 |
| 07/10/2026 18:34 | 1 | 780.00 |
| 07/10/2026 18:34 | 1 | 780.00 |
| 07/10/2026 18:34 | 2 | 780.00 |
| 07/10/2026 18:34 | 100 | 780.00 |
| 07/10/2026 18:34 | 2 | 780.00 |
| 07/10/2026 18:34 | 10 | 779.88 |
| 07/10/2026 18:34 | 10 | 779.72 |
| 07/10/2026 18:34 | 40 | 779.71 |
| 07/10/2026 18:34 | 1 | 779.61 |
| 07/10/2026 18:34 | 29 | 779.19 |
| 07/10/2026 18:34 | 13 | 779.185 |
| 07/10/2026 18:34 | 12 | 779.00 |
| 07/10/2026 18:34 | 1 | 779.00 |
| 07/10/2026 18:34 | 13 | 778.75 |
| 07/10/2026 18:34 | 5 | 779.045 |
| 07/10/2026 18:34 | 10 | 779.00 |
| 07/10/2026 18:34 | 3 | 779.04 |
| 07/10/2026 18:33 | 31 | 778.73 |
| 07/10/2026 18:33 | 50 | 778.85 |
| 07/10/2026 18:33 | 5 | 779.075 |
| 07/10/2026 18:33 | 1 | 779.02 |
| 07/10/2026 18:33 | 4 | 779.02 |
| 07/10/2026 18:33 | 1 | 779.02 |
| 07/10/2026 18:33 | 1 | 778.84 |
| 07/10/2026 18:33 | 1 | 778.82 |
| 07/10/2026 18:33 | 1 | 778.92 |
| 07/10/2026 18:33 | 1 | 778.93 |
| 07/10/2026 18:33 | 1 | 778.75 |
| 07/10/2026 18:33 | 12 | 778.64 |
| 07/10/2026 18:33 | 1 | 779.02 |
| 07/10/2026 18:33 | 1 | 779.02 |
| 07/10/2026 18:33 | 7 | 778.67 |
| 07/10/2026 18:33 | 8 | 778.68 |
| 07/10/2026 18:33 | 5 | 779.08 |
| 07/10/2026 18:33 | 5 | 779.08 |
| 07/10/2026 18:33 | 15 | 779.08 |
| 07/10/2026 18:33 | 10 | 779.32 |
| 07/10/2026 18:33 | 80 | 779.00 |
| 07/10/2026 18:33 | 5 | 779.00 |
| 07/10/2026 18:33 | 6 | 779.20 |
| 07/10/2026 18:33 | 95 | 779.17 |
| 07/10/2026 18:33 | 25 | 779.17 |
| 07/10/2026 18:33 | 5 | 779.475 |
| 07/10/2026 18:33 | 30 | 779.39 |
| 07/10/2026 18:33 | 10 | 779.39 |
| 07/10/2026 18:33 | 126 | 779.21 |
| 07/10/2026 18:33 | 1 | 779.21 |
| 07/10/2026 18:32 | 14 | 779.02 |
| 07/10/2026 18:32 | 127 | 779.12 |
| 07/10/2026 18:32 | 127 | 779.03 |
| 07/10/2026 18:32 | 1 | 779.00 |
| 07/10/2026 18:32 | 45 | 779.00 |
| 07/10/2026 18:32 | 5 | 779.00 |
| 07/10/2026 18:32 | 1 | 778.99 |
| 07/10/2026 18:32 | 127 | 778.95 |
| 07/10/2026 18:32 | 1 | 778.515 |
| 07/10/2026 18:32 | 1 | 778.66 |
| 07/10/2026 18:32 | 10 | 778.94 |
| 07/10/2026 18:32 | 2 | 778.82 |
| 07/10/2026 18:32 | 2 | 778.805 |
| 07/10/2026 18:32 | 9 | 778.78 |
| 07/10/2026 18:32 | 1 | 778.78 |
| 07/10/2026 18:32 | 4 | 778.805 |
| 07/10/2026 18:32 | 127 | 778.86 |
| 07/10/2026 18:32 | 73 | 778.77 |
| 07/10/2026 18:32 | 8 | 778.77 |
| 07/10/2026 18:32 | 31 | 778.77 |
| 07/10/2026 18:32 | 1 | 778.77 |
| 07/10/2026 18:32 | 14 | 778.77 |
| 07/10/2026 18:32 | 1 | 778.70 |
| 07/10/2026 18:32 | 135 | 778.68 |
| 07/10/2026 18:32 | 2 | 778.68 |
| 07/10/2026 18:32 | 1 | 778.66 |
| 07/10/2026 18:32 | 40 | 778.63 |
| 07/10/2026 18:32 | 105 | 778.60 |
| 07/10/2026 18:32 | 22 | 778.60 |
| 07/10/2026 18:32 | 127 | 778.51 |
| 07/10/2026 18:32 | 2 | 778.33 |
| 07/10/2026 18:32 | 127 | 778.42 |
| 07/10/2026 18:32 | 8 | 778.41 |
| 07/10/2026 18:32 | 9 | 778.34 |
| 07/10/2026 18:32 | 21 | 778.34 |
| 07/10/2026 18:32 | 26 | 778.34 |
| 07/10/2026 18:32 | 7 | 778.34 |
| 07/10/2026 18:32 | 11 | 778.34 |
| 07/10/2026 18:32 | 53 | 778.34 |
| 07/10/2026 18:32 | 121 | 778.25 |
| 07/10/2026 18:32 | 6 | 778.25 |
| 07/10/2026 18:32 | 40 | 778.00 |
| 07/10/2026 18:32 | 100 | 778.00 |
| 07/10/2026 18:32 | 8 | 777.59 |
| 07/10/2026 18:32 | 10 | 777.59 |
| 07/10/2026 18:32 | 15 | 777.59 |
| 07/10/2026 18:32 | 9 | 777.59 |
| 07/10/2026 18:31 | 10 | 777.34 |
| 07/10/2026 18:31 | 1 | 777.34 |
| 07/10/2026 18:31 | 12 | 777.39 |
| 07/10/2026 18:31 | 13 | 777.39 |
| 07/10/2026 18:31 | 1 | 777.83 |
| 07/10/2026 18:31 | 40 | 777.75 |
| 07/10/2026 18:31 | 3 | 777.39 |
| 07/10/2026 18:31 | 50 | 777.75 |
| 07/10/2026 18:31 | 40 | 777.72 |
| 07/10/2026 18:31 | 40 | 777.39 |
| 07/10/2026 18:31 | 1 | 777.00 |
| 07/10/2026 18:31 | 10 | 777.26 |
| 07/10/2026 18:31 | 32 | 777.57 |
| 07/10/2026 18:31 | 40 | 777.36 |
| 07/10/2026 18:31 | 5 | 777.51 |
| 07/10/2026 18:31 | 1 | 777.56 |
| 07/10/2026 18:31 | 1 | 777.63 |
| 07/10/2026 18:31 | 15 | 777.63 |
| 07/10/2026 18:31 | 40 | 777.63 |
| 07/10/2026 18:31 | 12 | 777.64 |
| 07/10/2026 18:31 | 28 | 777.64 |
| 07/10/2026 18:31 | 12 | 777.66 |
| 07/10/2026 18:31 | 1 | 777.68 |
| 07/10/2026 18:31 | 1 | 777.68 |
| 07/10/2026 18:30 | 5 | 777.79 |
| 07/10/2026 18:30 | 5 | 777.79 |
| 07/10/2026 18:30 | 19 | 777.79 |
| 07/10/2026 18:30 | 40 | 777.79 |
| 07/10/2026 18:30 | 1 | 777.82 |
| 07/10/2026 18:30 | 10 | 777.88 |
| 07/10/2026 18:30 | 1 | 778.20 |
| 07/10/2026 18:30 | 31 | 778.16 |
| 07/10/2026 18:30 | 20 | 777.93 |
| 07/10/2026 18:30 | 14 | 778.00 |
| 07/10/2026 18:30 | 5 | 778.00 |
| 07/10/2026 18:30 | 20 | 778.01 |
| 07/10/2026 18:30 | 40 | 778.01 |
| 07/10/2026 18:30 | 1 | 778.44 |
| 07/10/2026 18:30 | 20 | 778.44 |
| 07/10/2026 18:30 | 23 | 778.54 |
| 07/10/2026 18:30 | 5 | 778.50 |
| 07/10/2026 18:30 | 20 | 778.45 |
| 07/10/2026 18:30 | 10 | 778.125 |
| 07/10/2026 18:30 | 30 | 778.125 |
| 07/10/2026 18:30 | 1 | 778.03 |
| 07/10/2026 18:30 | 78 | 778.02 |
| 07/10/2026 18:30 | 2 | 778.02 |
| 07/10/2026 18:30 | 5 | 778.00 |
| 07/10/2026 18:30 | 1 | 778.00 |
| 07/10/2026 18:30 | 6 | 777.99 |
| 07/10/2026 18:30 | 11 | 777.99 |
| 07/10/2026 18:30 | 7 | 777.99 |
| 07/10/2026 18:30 | 4 | 777.98 |
| 07/10/2026 18:30 | 1 | 777.98 |
| 07/10/2026 18:30 | 40 | 777.50 |
| 07/10/2026 18:30 | 1 | 777.58 |
| 07/10/2026 18:30 | 5 | 777.59 |
| 07/10/2026 18:30 | 1 | 777.90 |
| 07/10/2026 18:30 | 1 | 777.78 |
| 07/10/2026 18:30 | 1 | 777.64 |
| 07/10/2026 18:30 | 1 | 777.64 |
| 07/10/2026 18:30 | 2 | 777.69 |
| 07/10/2026 18:30 | 1 | 777.78 |
| 07/10/2026 18:30 | 10 | 777.77 |
| 07/10/2026 18:30 | 5 | 777.77 |
| 07/10/2026 18:30 | 5 | 777.77 |
| 07/10/2026 18:30 | 81 | 777.72 |
| 07/10/2026 18:30 | 1 | 777.72 |
| 07/10/2026 18:30 | 1 | 777.72 |
| 07/10/2026 18:30 | 1 | 777.72 |
| 07/10/2026 18:30 | 1 | 777.33 |
| 07/10/2026 18:30 | 7 | 777.26 |
| 07/10/2026 18:30 | 10 | 777.09 |
| 07/10/2026 18:30 | 1 | 777.00 |
| 07/10/2026 18:30 | 5 | 777.00 |
| 07/10/2026 18:30 | 30 | 777.00 |
| 07/10/2026 18:30 | 10 | 777.00 |
| 07/10/2026 18:30 | 4 | 777.00 |
| 07/10/2026 18:30 | 1 | 777.00 |
| 07/10/2026 18:30 | 1 | 777.00 |
| 07/10/2026 18:30 | 1 | 777.00 |
| 07/10/2026 18:30 | 1 | 776.98 |
| 07/10/2026 18:30 | 1 | 776.91 |
| 07/10/2026 18:30 | 24 | 776.86 |
| 07/10/2026 18:30 | 10 | 776.80 |
| 07/10/2026 18:30 | 40 | 776.61 |
| 07/10/2026 18:30 | 2 | 776.47 |
| 07/10/2026 18:30 | 1 | 776.395 |
| 07/10/2026 18:29 | 34 | 776.39 |
| 07/10/2026 18:29 | 9 | 776.40 |
| 07/10/2026 18:29 | 6 | 776.40 |
| 07/10/2026 18:29 | 2 | 776.28 |
| 07/10/2026 18:29 | 3 | 776.39 |
| 07/10/2026 18:29 | 6 | 776.39 |
| 07/10/2026 18:29 | 40 | 776.39 |
| 07/10/2026 18:29 | 26 | 776.395 |
| 07/10/2026 18:29 | 9 | 776.27 |
| 07/10/2026 18:28 | 39 | 776.28 |
| 07/10/2026 18:28 | 10 | 776.41 |
| 07/10/2026 18:28 | 3 | 775.98 |
| 07/10/2026 18:28 | 20 | 776.01 |
| 07/10/2026 18:28 | 10 | 776.02 |
| 07/10/2026 18:28 | 7 | 776.11 |
| 07/10/2026 18:28 | 3 | 776.11 |
| 07/10/2026 18:28 | 40 | 776.11 |
| 07/10/2026 18:28 | 10 | 776.12 |
| 07/10/2026 18:28 | 10 | 776.12 |
| 07/10/2026 18:28 | 1 | 776.545 |
| 07/10/2026 18:27 | 1 | 776.59 |
| 07/10/2026 18:27 | 2 | 776.59 |
| 07/10/2026 18:27 | 10 | 776.38 |
| 07/10/2026 18:27 | 8 | 776.38 |
| 07/10/2026 18:27 | 1 | 776.00 |
| 07/10/2026 18:27 | 10 | 775.82 |
| 07/10/2026 18:27 | 14 | 775.34 |
| 07/10/2026 18:26 | 3 | 775.39 |
| 07/10/2026 18:26 | 31 | 775.39 |
| 07/10/2026 18:26 | 1 | 775.15 |
| 07/10/2026 18:26 | 1 | 775.27 |
| 07/10/2026 18:26 | 1 | 775.30 |
| 07/10/2026 18:26 | 2 | 775.38 |
| 07/10/2026 18:26 | 1 | 775.20 |
| 07/10/2026 18:26 | 1 | 775.20 |
| 07/10/2026 18:26 | 10 | 774.83 |
| 07/10/2026 18:26 | 75 | 774.83 |
| 07/10/2026 18:26 | 5 | 774.83 |
| 07/10/2026 18:26 | 1 | 774.73 |
| 07/10/2026 18:26 | 1 | 774.44 |
| 07/10/2026 18:26 | 10 | 774.36 |
| 07/10/2026 18:26 | 80 | 774.34 |
| 07/10/2026 18:26 | 15 | 773.93 |
| 07/10/2026 18:26 | 1 | 773.65 |
| 07/10/2026 18:26 | 24 | 772.965 |
| 07/10/2026 18:26 | 1 | 772.965 |
| 07/10/2026 18:26 | 9 | 772.59 |
| 07/10/2026 18:25 | 9 | 772.59 |
| 07/10/2026 18:25 | 9 | 772.59 |
| 07/10/2026 18:25 | 20 | 772.69 |
| 07/10/2026 18:25 | 1 | 772.80 |
| 07/10/2026 18:25 | 2 | 772.89 |
| 07/10/2026 18:25 | 3 | 772.89 |
| 07/10/2026 18:25 | 10 | 773.00 |
| 07/10/2026 18:25 | 1 | 773.00 |
| 07/10/2026 18:25 | 2 | 773.00 |
| 07/10/2026 18:25 | 12 | 773.57 |
| 07/10/2026 18:25 | 10 | 773.645 |
| 07/10/2026 18:25 | 2 | 773.49 |
| 07/10/2026 18:25 | 2 | 773.51 |
| 07/10/2026 18:25 | 15 | 773.90 |
| 07/10/2026 18:25 | 1 | 773.47 |
| 07/10/2026 18:25 | 1 | 773.47 |
| 07/10/2026 18:25 | 3 | 773.47 |
| 07/10/2026 18:25 | 23 | 773.47 |
| 07/10/2026 18:25 | 17 | 773.47 |
| 07/10/2026 18:25 | 11 | 773.47 |
| 07/10/2026 18:25 | 10 | 773.51 |
| 07/10/2026 18:25 | 10 | 773.67 |
| 07/10/2026 18:25 | 1 | 773.72 |
| 07/10/2026 18:25 | 14 | 773.73 |
| 07/10/2026 18:25 | 1 | 773.73 |
| 07/10/2026 18:24 | 1 | 774.15 |
| 07/10/2026 18:24 | 15 | 773.75 |
| 07/10/2026 18:24 | 1 | 773.75 |
| 07/10/2026 18:24 | 1 | 773.75 |
| 07/10/2026 18:24 | 8 | 773.75 |
| 07/10/2026 18:24 | 2 | 773.75 |
| 07/10/2026 18:24 | 14 | 773.75 |
| 07/10/2026 18:24 | 10 | 773.75 |
| 07/10/2026 18:24 | 20 | 773.77 |
| 07/10/2026 18:24 | 5 | 774.00 |
| 07/10/2026 18:24 | 11 | 775.19 |
| 07/10/2026 18:24 | 4 | 774.73 |
| 07/10/2026 18:24 | 10 | 774.73 |
| 07/10/2026 18:24 | 1 | 774.73 |
| 07/10/2026 18:24 | 40 | 774.73 |
| 07/10/2026 18:24 | 33 | 774.72 |
| 07/10/2026 18:24 | 1 | 774.72 |
| 07/10/2026 18:24 | 1 | 773.93 |
| 07/10/2026 18:24 | 100 | 773.93 |
| 07/10/2026 18:24 | 27 | 773.93 |
| 07/10/2026 18:24 | 1 | 773.77 |
| 07/10/2026 18:24 | 1 | 774.08 |
| 07/10/2026 18:24 | 14 | 774.08 |
| 07/10/2026 18:24 | 7 | 774.08 |
| 07/10/2026 18:24 | 35 | 773.79 |
| 07/10/2026 18:24 | 5 | 773.79 |
| 07/10/2026 18:24 | 35 | 773.93 |
| 07/10/2026 18:24 | 37 | 774.01 |
| 07/10/2026 18:24 | 3 | 774.01 |
| 07/10/2026 18:24 | 2 | 774.02 |
| 07/10/2026 18:24 | 19 | 774.02 |
| 07/10/2026 18:24 | 40 | 774.02 |
| 07/10/2026 18:23 | 19 | 774.35 |
| 07/10/2026 18:23 | 1 | 774.70 |
| 07/10/2026 18:23 | 5 | 774.72 |
| 07/10/2026 18:23 | 3 | 774.02 |
| 07/10/2026 18:23 | 34 | 774.02 |
| 07/10/2026 18:23 | 8 | 773.82 |
| 07/10/2026 18:23 | 1 | 773.96 |
| 07/10/2026 18:23 | 5 | 774.50 |
| 07/10/2026 18:23 | 1 | 774.50 |
| 07/10/2026 18:23 | 5 | 774.50 |
| 07/10/2026 18:23 | 4 | 774.43 |
| 07/10/2026 18:23 | 1 | 774.43 |
| 07/10/2026 18:23 | 5 | 774.43 |
| 07/10/2026 18:23 | 30 | 774.44 |
| 07/10/2026 18:23 | 5 | 774.46 |
| 07/10/2026 18:23 | 10 | 774.44 |
| 07/10/2026 18:23 | 60 | 774.50 |
| 07/10/2026 18:23 | 40 | 774.50 |
| 07/10/2026 18:23 | 3 | 775.02 |
| 07/10/2026 18:23 | 28 | 775.02 |
| 07/10/2026 18:22 | 40 | 775.01 |
| 07/10/2026 18:22 | 82 | 775.89 |
| 07/10/2026 18:22 | 100 | 775.74 |
| 07/10/2026 18:22 | 5 | 775.69 |
| 07/10/2026 18:22 | 8 | 775.69 |
| 07/10/2026 18:22 | 5 | 775.63 |
| 07/10/2026 18:22 | 25 | 775.63 |
| 07/10/2026 18:22 | 14 | 775.31 |
| 07/10/2026 18:22 | 40 | 775.23 |
| 07/10/2026 18:22 | 10 | 775.23 |
| 07/10/2026 18:22 | 40 | 775.23 |
| 07/10/2026 18:22 | 100 | 775.22 |
| 07/10/2026 18:22 | 1 | 775.22 |
| 07/10/2026 18:22 | 100 | 775.21 |
| 07/10/2026 18:22 | 1 | 775.00 |
| 07/10/2026 18:22 | 43 | 774.43 |
| 07/10/2026 18:22 | 1 | 774.43 |
| 07/10/2026 18:22 | 14 | 774.50 |
| 07/10/2026 18:22 | 10 | 774.36 |
| 07/10/2026 18:22 | 10 | 774.36 |
| 07/10/2026 18:22 | 4 | 774.10 |
| 07/10/2026 18:22 | 2 | 774.28 |
| 07/10/2026 18:22 | 1 | 773.90 |
| 07/10/2026 18:22 | 1 | 774.60 |
| 07/10/2026 18:22 | 24 | 774.71 |
| 07/10/2026 18:22 | 40 | 774.71 |
| 07/10/2026 18:22 | 1 | 774.86 |
| 07/10/2026 18:22 | 16 | 774.86 |
| 07/10/2026 18:22 | 2 | 774.86 |
| 07/10/2026 18:22 | 2 | 774.89 |
| 07/10/2026 18:22 | 19 | 774.89 |
| 07/10/2026 18:22 | 19 | 774.89 |
| 07/10/2026 18:22 | 1 | 774.98 |
| 07/10/2026 18:22 | 20 | 775.00 |
| 07/10/2026 18:22 | 5 | 775.00 |
| 07/10/2026 18:22 | 3 | 775.00 |
| 07/10/2026 18:22 | 7 | 775.00 |
| 07/10/2026 18:22 | 23 | 775.00 |
| 07/10/2026 18:22 | 10 | 775.00 |
| 07/10/2026 18:22 | 12 | 775.00 |
| 07/10/2026 18:22 | 40 | 775.33 |
| 07/10/2026 18:21 | 40 | 775.77 |
| 07/10/2026 18:21 | 40 | 775.71 |
| 07/10/2026 18:21 | 2 | 776.00 |
| 07/10/2026 18:21 | 5 | 775.80 |
| 07/10/2026 18:21 | 5 | 776.49 |
| 07/10/2026 18:21 | 62 | 776.40 |
| 07/10/2026 18:21 | 1 | 776.48 |
| 07/10/2026 18:20 | 33 | 776.67 |
| 07/10/2026 18:20 | 8 | 776.76 |
| 07/10/2026 18:20 | 14 | 776.68 |
| 07/10/2026 18:20 | 10 | 776.60 |
| 07/10/2026 18:20 | 5 | 776.44 |
| 07/10/2026 18:20 | 8 | 776.34 |
| 07/10/2026 18:20 | 1 | 776.29 |
| 07/10/2026 18:20 | 70 | 775.98 |
| 07/10/2026 18:20 | 10 | 776.02 |
| 07/10/2026 18:20 | 70 | 775.84 |
| 07/10/2026 18:20 | 1 | 775.64 |
| 07/10/2026 18:20 | 40 | 775.86 |
| 07/10/2026 18:20 | 22 | 776.28 |
| 07/10/2026 18:20 | 1 | 776.04 |
| 07/10/2026 18:20 | 1 | 775.96 |
| 07/10/2026 18:20 | 20 | 775.90 |
| 07/10/2026 18:20 | 40 | 775.88 |
| 07/10/2026 18:20 | 1 | 775.87 |
| 07/10/2026 18:20 | 1 | 775.84 |
| 07/10/2026 18:20 | 40 | 775.80 |
| 07/10/2026 18:20 | 20 | 775.79 |
| 07/10/2026 18:20 | 40 | 775.79 |
| 07/10/2026 18:20 | 40 | 775.79 |
| 07/10/2026 18:20 | 20 | 775.79 |
| 07/10/2026 18:20 | 50 | 775.77 |
| 07/10/2026 18:20 | 70 | 775.68 |
| 07/10/2026 18:20 | 1 | 775.43 |
| 07/10/2026 18:20 | 3 | 775.62 |
| 07/10/2026 18:20 | 1 | 775.62 |
| 07/10/2026 18:20 | 10 | 775.61 |
| 07/10/2026 18:20 | 13 | 775.61 |
| 07/10/2026 18:20 | 33 | 775.61 |
| 07/10/2026 18:20 | 7 | 775.61 |
| 07/10/2026 18:20 | 33 | 775.60 |
| 07/10/2026 18:20 | 1 | 775.60 |
| 07/10/2026 18:20 | 42 | 775.60 |
| 07/10/2026 18:20 | 62 | 775.60 |
| 07/10/2026 18:20 | 58 | 775.47 |
| 07/10/2026 18:20 | 10 | 775.34 |
| 07/10/2026 18:20 | 6 | 775.28 |
| 07/10/2026 18:20 | 4 | 775.28 |
| 07/10/2026 18:20 | 4 | 775.22 |
| 07/10/2026 18:20 | 6 | 775.27 |
| 07/10/2026 18:20 | 9 | 775.01 |
| 07/10/2026 18:20 | 5 | 775.305 |
| 07/10/2026 18:20 | 5 | 775.305 |
| 07/10/2026 18:20 | 1 | 775.05 |
| 07/10/2026 18:19 | 1 | 774.66 |
| 07/10/2026 18:19 | 6 | 775.50 |
| 07/10/2026 18:19 | 1 | 775.50 |
| 07/10/2026 18:19 | 1 | 775.50 |
| 07/10/2026 18:19 | 10 | 775.50 |
| 07/10/2026 18:19 | 1 | 775.50 |
| 07/10/2026 18:19 | 1 | 775.43 |
| 07/10/2026 18:19 | 1 | 775.29 |
| 07/10/2026 18:19 | 44 | 775.32 |
| 07/10/2026 18:19 | 1 | 775.32 |
| 07/10/2026 18:19 | 1 | 775.42 |
| 07/10/2026 18:19 | 11 | 775.42 |
| 07/10/2026 18:19 | 3 | 775.42 |
| 07/10/2026 18:19 | 11 | 775.42 |
| 07/10/2026 18:19 | 8 | 775.00 |
| 07/10/2026 18:19 | 29 | 775.00 |
| 07/10/2026 18:19 | 75 | 774.71 |
| 07/10/2026 18:19 | 10 | 774.71 |
| 07/10/2026 18:19 | 1 | 774.00 |
| 07/10/2026 18:19 | 1 | 774.09 |
| 07/10/2026 18:19 | 66 | 774.41 |
| 07/10/2026 18:19 | 40 | 774.22 |
| 07/10/2026 18:19 | 1 | 774.23 |
| 07/10/2026 18:19 | 40 | 774.25 |
| 07/10/2026 18:18 | 45 | 774.60 |
| 07/10/2026 18:18 | 75 | 774.60 |
| 07/10/2026 18:18 | 6 | 774.27 |
| 07/10/2026 18:18 | 1 | 774.26 |
| 07/10/2026 18:18 | 31 | 774.26 |
| 07/10/2026 18:18 | 15 | 774.99 |
| 07/10/2026 18:18 | 25 | 774.98 |
| 07/10/2026 18:18 | 5 | 774.45 |
| 07/10/2026 18:18 | 5 | 774.57 |
| 07/10/2026 18:18 | 3 | 774.50 |
| 07/10/2026 18:18 | 1 | 774.52 |
| 07/10/2026 18:18 | 1 | 775.00 |
| 07/10/2026 18:18 | 2 | 775.11 |
| 07/10/2026 18:18 | 1 | 775.11 |
| 07/10/2026 18:18 | 10 | 775.06 |
| 07/10/2026 18:18 | 1 | 775.12 |
| 07/10/2026 18:18 | 3 | 775.24 |
| 07/10/2026 18:18 | 19 | 775.59 |
| 07/10/2026 18:18 | 14 | 775.24 |
| 07/10/2026 18:18 | 5 | 775.26 |
| 07/10/2026 18:18 | 1 | 775.27 |
| 07/10/2026 18:18 | 2 | 775.61 |
| 07/10/2026 18:18 | 10 | 775.61 |
| 07/10/2026 18:18 | 5 | 776.12 |
| 07/10/2026 18:18 | 70 | 776.30 |
| 07/10/2026 18:18 | 1 | 776.20 |
| 07/10/2026 18:18 | 1 | 776.15 |
| 07/10/2026 18:18 | 1 | 776.07 |
| 07/10/2026 18:18 | 10 | 776.00 |
| 07/10/2026 18:18 | 1 | 776.00 |
| 07/10/2026 18:18 | 9 | 775.99 |
| 07/10/2026 18:18 | 1 | 775.99 |
| 07/10/2026 18:18 | 4 | 775.99 |
| 07/10/2026 18:17 | 6 | 775.82 |
| 07/10/2026 18:17 | 70 | 775.76 |
| 07/10/2026 18:17 | 4 | 775.74 |
| 07/10/2026 18:17 | 1 | 775.65 |
| 07/10/2026 18:17 | 4 | 775.65 |
| 07/10/2026 18:17 | 100 | 775.57 |
| 07/10/2026 18:17 | 1 | 775.01 |
| 07/10/2026 18:17 | 40 | 775.005 |
| 07/10/2026 18:17 | 22 | 774.64 |
| 07/10/2026 18:17 | 20 | 774.64 |
| 07/10/2026 18:17 | 20 | 774.64 |
| 07/10/2026 18:17 | 100 | 774.64 |
| 07/10/2026 18:17 | 1 | 774.65 |
| 07/10/2026 18:17 | 1 | 774.77 |
| 07/10/2026 18:17 | 11 | 774.77 |
| 07/10/2026 18:17 | 1 | 774.81 |
| 07/10/2026 18:17 | 11 | 774.96 |
| 07/10/2026 18:17 | 11 | 774.96 |
| 07/10/2026 18:17 | 10 | 774.81 |
| 07/10/2026 18:17 | 40 | 775.10 |
| 07/10/2026 18:17 | 1 | 775.04 |
| 07/10/2026 18:17 | 1 | 774.99 |
| 07/10/2026 18:17 | 5 | 775.00 |
| 07/10/2026 18:17 | 6 | 775.00 |
| 07/10/2026 18:17 | 3 | 775.00 |
| 07/10/2026 18:17 | 1 | 775.00 |
| 07/10/2026 18:17 | 55 | 775.00 |
| 07/10/2026 18:17 | 10 | 775.00 |
| 07/10/2026 18:17 | 1 | 775.00 |
| 07/10/2026 18:17 | 40 | 775.00 |
| 07/10/2026 18:17 | 61 | 774.99 |
| 07/10/2026 18:17 | 5 | 774.63 |
| 07/10/2026 18:17 | 75 | 774.63 |
| 07/10/2026 18:17 | 1 | 774.44 |
| 07/10/2026 18:17 | 6 | 774.60 |
| 07/10/2026 18:17 | 6 | 774.59 |
| 07/10/2026 18:17 | 12 | 774.59 |
| 07/10/2026 18:17 | 6 | 774.59 |
| 07/10/2026 18:17 | 6 | 774.59 |
| 07/10/2026 18:17 | 100 | 774.60 |
| 07/10/2026 18:17 | 40 | 774.29 |
| 07/10/2026 18:17 | 6 | 774.29 |
| 07/10/2026 18:17 | 9 | 774.29 |
| 07/10/2026 18:17 | 40 | 774.90 |
| 07/10/2026 18:17 | 1 | 774.90 |
| 07/10/2026 18:17 | 1 | 774.65 |
| 07/10/2026 18:17 | 1 | 775.125 |
| 07/10/2026 18:17 | 4 | 774.905 |
| 07/10/2026 18:17 | 1 | 775.00 |
| 07/10/2026 18:17 | 33 | 775.13 |
| 07/10/2026 18:17 | 5 | 775.13 |
| 07/10/2026 18:16 | 6 | 775.75 |
| 07/10/2026 18:16 | 1 | 775.50 |
| 07/10/2026 18:16 | 20 | 775.45 |
| 07/10/2026 18:16 | 100 | 775.43 |
| 07/10/2026 18:16 | 10 | 775.00 |
| 07/10/2026 18:16 | 5 | 775.00 |
| 07/10/2026 18:16 | 1 | 775.00 |
| 07/10/2026 18:16 | 1 | 775.00 |
| 07/10/2026 18:16 | 1 | 774.82 |
| 07/10/2026 18:16 | 10 | 774.81 |
| 07/10/2026 18:16 | 1 | 774.69 |
| 07/10/2026 18:16 | 5 | 774.51 |
| 07/10/2026 18:16 | 1 | 774.44 |
| 07/10/2026 18:16 | 22 | 774.36 |
| 07/10/2026 18:16 | 4 | 773.82 |
| 07/10/2026 18:16 | 1 | 773.92 |
| 07/10/2026 18:16 | 10 | 773.73 |
| 07/10/2026 18:16 | 2 | 773.65 |
| 07/10/2026 18:16 | 10 | 773.73 |
| 07/10/2026 18:16 | 20 | 773.73 |
| 07/10/2026 18:16 | 1 | 773.73 |
| 07/10/2026 18:16 | 10 | 773.71 |
| 07/10/2026 18:16 | 80 | 773.71 |
| 07/10/2026 18:16 | 4 | 773.70 |
| 07/10/2026 18:16 | 1 | 773.17 |
| 07/10/2026 18:16 | 40 | 773.04 |
| 07/10/2026 18:16 | 1 | 773.055 |
| 07/10/2026 18:16 | 2 | 773.01 |
| 07/10/2026 18:16 | 1 | 773.01 |
| 07/10/2026 18:16 | 1 | 772.85 |
| 07/10/2026 18:16 | 12 | 772.51 |
| 07/10/2026 18:16 | 3 | 772.60 |
| 07/10/2026 18:16 | 10 | 772.60 |
| 07/10/2026 18:16 | 30 | 772.60 |
| 07/10/2026 18:16 | 1 | 772.61 |
| 07/10/2026 18:16 | 16 | 772.61 |
| 07/10/2026 18:16 | 5 | 772.81 |
| 07/10/2026 18:15 | 1 | 772.86 |
| 07/10/2026 18:15 | 1 | 773.165 |
| 07/10/2026 18:15 | 1 | 772.94 |
| 07/10/2026 18:15 | 1 | 772.94 |
| 07/10/2026 18:15 | 20 | 772.75 |
| 07/10/2026 18:15 | 1 | 773.07 |
| 07/10/2026 18:15 | 3 | 772.93 |
| 07/10/2026 18:15 | 1 | 772.89 |
| 07/10/2026 18:15 | 1 | 772.89 |
| 07/10/2026 18:15 | 5 | 772.89 |
| 07/10/2026 18:15 | 18 | 772.89 |
| 07/10/2026 18:15 | 2 | 772.89 |
| 07/10/2026 18:15 | 1 | 772.60 |
| 07/10/2026 18:15 | 9 | 772.60 |
| 07/10/2026 18:15 | 10 | 772.60 |
| 07/10/2026 18:15 | 39 | 772.01 |
| 07/10/2026 18:14 | 31 | 771.97 |
| 07/10/2026 18:14 | 3 | 772.59 |
| 07/10/2026 18:14 | 1 | 772.99 |
| 07/10/2026 18:14 | 1 | 772.99 |
| 07/10/2026 18:14 | 18 | 772.85 |
| 07/10/2026 18:14 | 7 | 772.85 |
| 07/10/2026 18:14 | 40 | 773.05 |
| 07/10/2026 18:14 | 39 | 772.79 |
| 07/10/2026 18:14 | 1 | 772.79 |
| 07/10/2026 18:14 | 5 | 773.03 |
| 07/10/2026 18:14 | 40 | 773.00 |
| 07/10/2026 18:14 | 2 | 773.00 |
| 07/10/2026 18:14 | 2 | 773.00 |
| 07/10/2026 18:14 | 188 | 773.00 |
| 07/10/2026 18:14 | 13 | 773.00 |
| 07/10/2026 18:14 | 10 | 772.99 |
| 07/10/2026 18:14 | 7 | 772.99 |
| 07/10/2026 18:14 | 10 | 772.99 |
| 07/10/2026 18:14 | 40 | 772.99 |
| 07/10/2026 18:14 | 5 | 772.33 |
| 07/10/2026 18:14 | 17 | 772.33 |
| 07/10/2026 18:14 | 1 | 772.82 |
| 07/10/2026 18:14 | 7 | 772.82 |
| 07/10/2026 18:14 | 2 | 772.82 |
| 07/10/2026 18:14 | 1 | 772.73 |
| 07/10/2026 18:13 | 2 | 772.34 |
| 07/10/2026 18:13 | 82 | 772.05 |
| 07/10/2026 18:13 | 1 | 772.33 |
| 07/10/2026 18:13 | 70 | 772.33 |
| 07/10/2026 18:12 | 10 | 772.00 |
| 07/10/2026 18:12 | 20 | 772.00 |
| 07/10/2026 18:12 | 7 | 771.57 |
| 07/10/2026 18:12 | 1 | 771.39 |
| 07/10/2026 18:12 | 1 | 770.85 |
| 07/10/2026 18:12 | 10 | 770.84 |
| 07/10/2026 18:12 | 10 | 770.84 |
| 07/10/2026 18:12 | 10 | 770.84 |
| 07/10/2026 18:12 | 100 | 770.84 |
| 07/10/2026 18:12 | 5 | 770.29 |
| 07/10/2026 18:12 | 27 | 770.57 |
| 07/10/2026 18:12 | 6 | 770.10 |
| 07/10/2026 18:12 | 16 | 770.10 |
| 07/10/2026 18:12 | 14 | 770.10 |
| 07/10/2026 18:12 | 16 | 770.29 |
| 07/10/2026 18:12 | 14 | 770.29 |
| 07/10/2026 18:12 | 9 | 770.10 |
| 07/10/2026 18:12 | 49 | 769.71 |
| 07/10/2026 18:12 | 10 | 769.89 |
| 07/10/2026 18:12 | 7 | 770.08 |
| 07/10/2026 18:12 | 1 | 770.08 |
| 07/10/2026 18:12 | 28 | 769.74 |
| 07/10/2026 18:12 | 7 | 770.21 |
| 07/10/2026 18:12 | 3 | 770.10 |
| 07/10/2026 18:12 | 1 | 770.00 |
| 07/10/2026 18:12 | 30 | 770.00 |
| 07/10/2026 18:12 | 37 | 770.00 |
| 07/10/2026 18:12 | 20 | 770.10 |
| 07/10/2026 18:12 | 1 | 770.10 |
| 07/10/2026 18:12 | 6 | 770.14 |
| 07/10/2026 18:12 | 13 | 770.14 |
| 07/10/2026 18:12 | 2 | 770.14 |
| 07/10/2026 18:12 | 40 | 770.26 |
| 07/10/2026 18:12 | 1 | 770.70 |
| 07/10/2026 18:12 | 2 | 770.70 |
| 07/10/2026 18:12 | 12 | 770.93 |
| 07/10/2026 18:12 | 2 | 771.00 |
| 07/10/2026 18:12 | 2 | 771.03 |
| 07/10/2026 18:12 | 8 | 771.03 |
| 07/10/2026 18:12 | 2 | 771.03 |
| 07/10/2026 18:12 | 3 | 771.03 |
| 07/10/2026 18:12 | 4 | 771.03 |
| 07/10/2026 18:12 | 4 | 771.12 |
| 07/10/2026 18:12 | 17 | 771.12 |
| 07/10/2026 18:12 | 20 | 771.12 |
| 07/10/2026 18:12 | 17 | 771.12 |
| 07/10/2026 18:12 | 17 | 771.12 |
| 07/10/2026 18:12 | 2 | 771.12 |
| 07/10/2026 18:12 | 3 | 771.12 |
| 07/10/2026 18:12 | 17 | 771.12 |
| 07/10/2026 18:12 | 14 | 771.20 |
| 07/10/2026 18:12 | 17 | 771.20 |
| 07/10/2026 18:11 | 9 | 771.39 |
| 07/10/2026 18:11 | 10 | 771.39 |
| 07/10/2026 18:11 | 1 | 771.42 |
| 07/10/2026 18:11 | 18 | 771.46 |
| 07/10/2026 18:11 | 2 | 771.47 |
| 07/10/2026 18:11 | 2 | 771.78 |
| 07/10/2026 18:11 | 3 | 771.78 |
| 07/10/2026 18:11 | 1 | 771.92 |
| 07/10/2026 18:11 | 5 | 772.235 |
| 07/10/2026 18:10 | 30 | 772.98 |
| 07/10/2026 18:10 | 2 | 772.38 |
| 07/10/2026 18:10 | 2 | 772.38 |
| 07/10/2026 18:10 | 22 | 772.37 |
| 07/10/2026 18:10 | 21 | 772.37 |
| 07/10/2026 18:10 | 40 | 772.37 |
| 07/10/2026 18:10 | 1 | 772.64 |
| 07/10/2026 18:10 | 22 | 772.64 |
| 07/10/2026 18:10 | 50 | 773.00 |
| 07/10/2026 18:10 | 6 | 772.99 |
| 07/10/2026 18:10 | 10 | 772.78 |
| 07/10/2026 18:10 | 2 | 772.78 |
| 07/10/2026 18:10 | 4 | 772.66 |
| 07/10/2026 18:10 | 25 | 772.53 |
| 07/10/2026 18:10 | 13 | 772.02 |
| 07/10/2026 18:10 | 40 | 772.37 |
| 07/10/2026 18:10 | 40 | 772.29 |
| 07/10/2026 18:09 | 1 | 772.435 |
| 07/10/2026 18:09 | 1 | 772.435 |
| 07/10/2026 18:09 | 5 | 772.48 |
| 07/10/2026 18:09 | 2 | 772.48 |
| 07/10/2026 18:09 | 10 | 772.00 |
| 07/10/2026 18:09 | 10 | 772.00 |
| 07/10/2026 18:09 | 1 | 770.92 |
| 07/10/2026 18:09 | 1 | 770.91 |
| 07/10/2026 18:09 | 1 | 770.91 |
| 07/10/2026 18:09 | 5 | 770.82 |
| 07/10/2026 18:09 | 9 | 770.11 |
| 07/10/2026 18:09 | 1 | 770.11 |
| 07/10/2026 18:09 | 14 | 770.11 |
| 07/10/2026 18:09 | 9 | 770.03 |
| 07/10/2026 18:09 | 11 | 770.03 |
| 07/10/2026 18:09 | 13 | 770.01 |
| 07/10/2026 18:09 | 24 | 770.01 |
| 07/10/2026 18:09 | 24 | 770.01 |
| 07/10/2026 18:09 | 24 | 770.01 |
| 07/10/2026 18:09 | 15 | 770.01 |
| 07/10/2026 18:09 | 20 | 770.00 |
| 07/10/2026 18:09 | 40 | 769.92 |
| 07/10/2026 18:09 | 50 | 769.40 |
| 07/10/2026 18:09 | 1 | 769.04 |
| 07/10/2026 18:09 | 1 | 769.21 |
| 07/10/2026 18:09 | 2 | 769.25 |
| 07/10/2026 18:09 | 2 | 769.28 |
| 07/10/2026 18:08 | 40 | 769.98 |
| 07/10/2026 18:08 | 2 | 770.00 |
| 07/10/2026 18:08 | 43 | 770.13 |
| 07/10/2026 18:08 | 10 | 770.23 |
| 07/10/2026 18:08 | 76 | 770.23 |
| 07/10/2026 18:08 | 2 | 770.34 |
| 07/10/2026 18:08 | 1 | 770.58 |
| 07/10/2026 18:08 | 7 | 771.07 |
| 07/10/2026 18:08 | 12 | 770.68 |
| 07/10/2026 18:08 | 6 | 770.69 |
| 07/10/2026 18:08 | 34 | 770.69 |
| 07/10/2026 18:08 | 5 | 770.73 |
| 07/10/2026 18:08 | 1 | 770.73 |
| 07/10/2026 18:08 | 40 | 770.73 |
| 07/10/2026 18:08 | 23 | 770.73 |
| 07/10/2026 18:08 | 50 | 770.73 |
| 07/10/2026 18:08 | 10 | 770.73 |
| 07/10/2026 18:08 | 4 | 770.73 |
| 07/10/2026 18:08 | 6 | 770.73 |
| 07/10/2026 18:08 | 5 | 771.00 |
| 07/10/2026 18:08 | 1 | 771.53 |
| 07/10/2026 18:08 | 1 | 772.17 |
| 07/10/2026 18:08 | 4 | 772.17 |
| 07/10/2026 18:08 | 1 | 772.46 |
| 07/10/2026 18:08 | 1 | 771.99 |
| 07/10/2026 18:08 | 1 | 771.53 |
| 07/10/2026 18:08 | 1 | 771.54 |
| 07/10/2026 18:08 | 2 | 771.74 |
| 07/10/2026 18:08 | 8 | 772.00 |
| 07/10/2026 18:08 | 2 | 772.00 |
| 07/10/2026 18:08 | 2 | 772.00 |
| 07/10/2026 18:08 | 5 | 772.01 |
| 07/10/2026 18:08 | 3 | 772.01 |
| 07/10/2026 18:07 | 33 | 772.00 |
| 07/10/2026 18:07 | 100 | 771.915 |
| 07/10/2026 18:07 | 5 | 772.40 |
| 07/10/2026 18:07 | 1 | 772.40 |
| 07/10/2026 18:07 | 1 | 772.02 |
| 07/10/2026 18:07 | 5 | 771.98 |
| 07/10/2026 18:07 | 6 | 771.97 |
| 07/10/2026 18:07 | 2 | 771.77 |
| 07/10/2026 18:07 | 17 | 771.33 |
| 07/10/2026 18:07 | 5 | 771.33 |
| 07/10/2026 18:07 | 1 | 771.33 |
| 07/10/2026 18:07 | 4 | 771.33 |
| 07/10/2026 18:07 | 6 | 771.33 |
| 07/10/2026 18:07 | 40 | 770.66 |
| 07/10/2026 18:07 | 10 | 770.64 |
| 07/10/2026 18:07 | 3 | 770.95 |
| 07/10/2026 18:07 | 13 | 770.77 |
| 07/10/2026 18:07 | 40 | 770.69 |
| 07/10/2026 18:07 | 40 | 770.68 |
| 07/10/2026 18:07 | 11 | 770.66 |
| 07/10/2026 18:07 | 10 | 770.37 |
| 07/10/2026 18:07 | 11 | 770.37 |
| 07/10/2026 18:07 | 40 | 770.26 |
| 07/10/2026 18:07 | 40 | 770.12 |
| 07/10/2026 18:07 | 70 | 769.90 |
| 07/10/2026 18:06 | 5 | 770.00 |
| 07/10/2026 18:06 | 1 | 770.00 |
| 07/10/2026 18:06 | 86 | 770.00 |
| 07/10/2026 18:06 | 14 | 770.00 |
| 07/10/2026 18:06 | 1 | 770.01 |
| 07/10/2026 18:06 | 4 | 770.01 |
| 07/10/2026 18:06 | 6 | 770.01 |
| 07/10/2026 18:06 | 4 | 770.01 |
| 07/10/2026 18:06 | 1 | 770.13 |
| 07/10/2026 18:06 | 1 | 770.76 |
| 07/10/2026 18:05 | 6 | 770.50 |
| 07/10/2026 18:05 | 4 | 770.50 |
| 07/10/2026 18:05 | 28 | 770.58 |
| 07/10/2026 18:05 | 3 | 770.66 |
| 07/10/2026 18:05 | 37 | 770.66 |
| 07/10/2026 18:05 | 30 | 770.70 |
| 07/10/2026 18:05 | 40 | 770.70 |
| 07/10/2026 18:05 | 2 | 771.51 |
| 07/10/2026 18:05 | 20 | 771.75 |
| 07/10/2026 18:05 | 4 | 771.76 |
| 07/10/2026 18:05 | 1 | 771.78 |
| 07/10/2026 18:05 | 40 | 771.99 |
| 07/10/2026 18:05 | 1 | 772.00 |
| 07/10/2026 18:05 | 6 | 772.01 |
| 07/10/2026 18:05 | 1 | 772.00 |
| 07/10/2026 18:05 | 3 | 772.00 |
| 07/10/2026 18:05 | 40 | 772.00 |
| 07/10/2026 18:05 | 20 | 772.00 |
| 07/10/2026 18:05 | 2 | 772.01 |
| 07/10/2026 18:05 | 11 | 772.02 |
| 07/10/2026 18:05 | 13 | 772.02 |
| 07/10/2026 18:05 | 1 | 772.02 |
| 07/10/2026 18:05 | 14 | 772.02 |
| 07/10/2026 18:05 | 8 | 772.02 |
| 07/10/2026 18:05 | 4 | 772.05 |
| 07/10/2026 18:05 | 1 | 772.05 |
| 07/10/2026 18:05 | 7 | 772.05 |
| 07/10/2026 18:05 | 12 | 772.06 |
| 07/10/2026 18:05 | 12 | 772.06 |
| 07/10/2026 18:05 | 2 | 772.70 |
| 07/10/2026 18:05 | 39 | 772.59 |
| 07/10/2026 18:05 | 5 | 772.46 |
| 07/10/2026 18:05 | 1 | 772.46 |
| 07/10/2026 18:05 | 4 | 772.59 |
| 07/10/2026 18:05 | 5 | 772.46 |
| 07/10/2026 18:04 | 4 | 772.97 |
| 07/10/2026 18:04 | 40 | 772.97 |
| 07/10/2026 18:04 | 20 | 772.97 |
| 07/10/2026 18:04 | 2 | 772.69 |
| 07/10/2026 18:04 | 2 | 772.71 |
| 07/10/2026 18:04 | 2 | 772.69 |
| 07/10/2026 18:04 | 2 | 772.69 |
| 07/10/2026 18:04 | 2 | 772.69 |
| 07/10/2026 18:04 | 10 | 772.58 |
| 07/10/2026 18:04 | 2 | 772.61 |
| 07/10/2026 18:04 | 21 | 772.21 |
| 07/10/2026 18:04 | 2 | 772.48 |
| 07/10/2026 18:04 | 20 | 772.45 |
| 07/10/2026 18:04 | 6 | 772.39 |
| 07/10/2026 18:04 | 6 | 772.36 |
| 07/10/2026 18:04 | 38 | 772.36 |
| 07/10/2026 18:04 | 3 | 772.26 |
| 07/10/2026 18:04 | 1 | 772.26 |
| 07/10/2026 18:04 | 10 | 772.26 |
| 07/10/2026 18:04 | 1 | 772.26 |
| 07/10/2026 18:04 | 39 | 772.26 |
| 07/10/2026 18:04 | 7 | 772.25 |
| 07/10/2026 18:04 | 2 | 771.63 |
| 07/10/2026 18:03 | 5 | 771.63 |
| 07/10/2026 18:03 | 5 | 771.63 |
| 07/10/2026 18:03 | 10 | 771.88 |
| 07/10/2026 18:03 | 1 | 771.46 |
| 07/10/2026 18:03 | 69 | 771.09 |
| 07/10/2026 18:03 | 70 | 771.21 |
| 07/10/2026 18:03 | 14 | 771.19 |
| 07/10/2026 18:03 | 15 | 771.60 |
| 07/10/2026 18:03 | 75 | 771.60 |
| 07/10/2026 18:03 | 10 | 771.60 |
| 07/10/2026 18:03 | 1 | 771.54 |
| 07/10/2026 18:03 | 1 | 771.71 |
| 07/10/2026 18:03 | 2 | 771.49 |
| 07/10/2026 18:03 | 1 | 771.61 |
| 07/10/2026 18:03 | 1 | 771.43 |
| 07/10/2026 18:03 | 1 | 771.43 |
| 07/10/2026 18:03 | 1 | 771.43 |
| 07/10/2026 18:03 | 5 | 771.43 |
| 07/10/2026 18:03 | 6 | 771.43 |
| 07/10/2026 18:03 | 8 | 771.43 |
| 07/10/2026 18:03 | 9 | 771.43 |
| 07/10/2026 18:03 | 1 | 771.43 |
| 07/10/2026 18:03 | 3 | 771.60 |
| 07/10/2026 18:03 | 7 | 771.60 |
| 07/10/2026 18:03 | 40 | 771.01 |
| 07/10/2026 18:03 | 9 | 771.00 |
| 07/10/2026 18:03 | 40 | 770.88 |
| 07/10/2026 18:03 | 40 | 770.88 |
| 07/10/2026 18:03 | 40 | 770.88 |
| 07/10/2026 18:03 | 10 | 770.77 |
| 07/10/2026 18:03 | 24 | 770.66 |
| 07/10/2026 18:03 | 17 | 770.12 |
| 07/10/2026 18:03 | 15 | 770.50 |
| 07/10/2026 18:03 | 3 | 770.50 |
| 07/10/2026 18:03 | 3 | 770.51 |
| 07/10/2026 18:02 | 15 | 770.75 |
| 07/10/2026 18:02 | 7 | 770.99 |
| 07/10/2026 18:02 | 3 | 770.99 |
| 07/10/2026 18:02 | 40 | 770.99 |
| 07/10/2026 18:02 | 1 | 770.99 |
| 07/10/2026 18:02 | 70 | 770.84 |
| 07/10/2026 18:01 | 30 | 770.86 |
| 07/10/2026 18:01 | 100 | 770.81 |
| 07/10/2026 18:01 | 70 | 770.75 |
| 07/10/2026 18:01 | 15 | 770.02 |
| 07/10/2026 18:01 | 1 | 770.02 |
| 07/10/2026 18:01 | 2 | 770.03 |
| 07/10/2026 18:01 | 2 | 770.04 |
| 07/10/2026 18:01 | 1 | 770.30 |
| 07/10/2026 18:01 | 1 | 770.35 |
| 07/10/2026 18:01 | 6 | 770.38 |
| 07/10/2026 18:01 | 9 | 770.38 |
| 07/10/2026 18:01 | 11 | 770.38 |
| 07/10/2026 18:01 | 10 | 770.39 |
| 07/10/2026 18:01 | 24 | 770.39 |
| 07/10/2026 18:01 | 1 | 770.70 |
| 07/10/2026 18:01 | 1 | 770.965 |
| 07/10/2026 18:01 | 40 | 770.99 |
| 07/10/2026 18:01 | 3 | 770.945 |
| 07/10/2026 18:01 | 5 | 770.99 |
| 07/10/2026 18:01 | 9 | 771.23 |
| 07/10/2026 18:01 | 9 | 771.42 |
| 07/10/2026 18:01 | 7 | 771.23 |
| 07/10/2026 18:01 | 2 | 771.24 |
| 07/10/2026 18:01 | 10 | 771.25 |
| 07/10/2026 18:01 | 40 | 771.25 |
| 07/10/2026 18:01 | 5 | 771.24 |
| 07/10/2026 18:01 | 5 | 771.24 |
| 07/10/2026 18:01 | 120 | 771.24 |
| 07/10/2026 18:01 | 40 | 771.22 |
| 07/10/2026 18:01 | 9 | 771.22 |
| 07/10/2026 18:01 | 6 | 771.22 |
| 07/10/2026 18:01 | 25 | 771.22 |
| 07/10/2026 18:01 | 50 | 771.13 |
| 07/10/2026 18:01 | 10 | 771.09 |
| 07/10/2026 18:01 | 70 | 770.88 |
| 07/10/2026 18:01 | 2 | 770.92 |
| 07/10/2026 18:01 | 2 | 770.85 |
| 07/10/2026 18:00 | 4 | 771.00 |
| 07/10/2026 18:00 | 28 | 770.91 |
| 07/10/2026 18:00 | 39 | 770.54 |
| 07/10/2026 18:00 | 1 | 770.54 |
| 07/10/2026 18:00 | 18 | 770.55 |
| 07/10/2026 18:00 | 5 | 770.88 |
| 07/10/2026 18:00 | 3 | 770.88 |
| 07/10/2026 18:00 | 69 | 770.62 |
| 07/10/2026 18:00 | 1 | 770.62 |
| 07/10/2026 18:00 | 2 | 770.60 |
| 07/10/2026 18:00 | 1 | 770.66 |
| 07/10/2026 18:00 | 10 | 770.495 |
| 07/10/2026 18:00 | 80 | 770.00 |
| 07/10/2026 18:00 | 40 | 770.00 |
| 07/10/2026 18:00 | 40 | 770.00 |
| 07/10/2026 18:00 | 10 | 770.00 |
| 07/10/2026 18:00 | 20 | 770.00 |
| 07/10/2026 18:00 | 40 | 769.99 |
| 07/10/2026 18:00 | 40 | 769.99 |
| 07/10/2026 18:00 | 25 | 769.53 |
| 07/10/2026 18:00 | 1 | 770.00 |
| 07/10/2026 18:00 | 1 | 769.92 |
| 07/10/2026 18:00 | 5 | 769.91 |
| 07/10/2026 18:00 | 3 | 769.88 |
| 07/10/2026 18:00 | 1 | 769.88 |
| 07/10/2026 18:00 | 1 | 769.88 |
| 07/10/2026 18:00 | 2 | 769.58 |
| 07/10/2026 18:00 | 7 | 769.24 |
| 07/10/2026 18:00 | 1 | 769.24 |
| 07/10/2026 18:00 | 10 | 769.29 |
| 07/10/2026 18:00 | 10 | 769.29 |
| 07/10/2026 18:00 | 10 | 769.29 |
| 07/10/2026 18:00 | 33 | 769.29 |
| 07/10/2026 18:00 | 5 | 769.29 |
| 07/10/2026 18:00 | 3 | 769.29 |
| 07/10/2026 17:59 | 10 | 769.35 |
| 07/10/2026 17:59 | 1 | 769.35 |
| 07/10/2026 17:59 | 1 | 769.77 |
| 07/10/2026 17:59 | 1 | 769.69 |
| 07/10/2026 17:59 | 38 | 769.39 |
| 07/10/2026 17:59 | 11 | 769.43 |
| 07/10/2026 17:59 | 1 | 769.40 |
| 07/10/2026 17:59 | 48 | 768.725 |
| 07/10/2026 17:59 | 13 | 768.63 |
| 07/10/2026 17:58 | 2 | 768.285 |
| 07/10/2026 17:58 | 4 | 768.32 |
| 07/10/2026 17:58 | 1 | 768.32 |
| 07/10/2026 17:58 | 1 | 768.28 |
| 07/10/2026 17:58 | 5 | 768.23 |
| 07/10/2026 17:58 | 4 | 768.20 |
| 07/10/2026 17:58 | 1 | 768.20 |
| 07/10/2026 17:58 | 100 | 767.86 |
| 07/10/2026 17:58 | 40 | 767.85 |
| 07/10/2026 17:58 | 37 | 767.85 |
| 07/10/2026 17:58 | 3 | 767.85 |
| 07/10/2026 17:58 | 18 | 767.77 |
| 07/10/2026 17:58 | 4 | 767.43 |
| 07/10/2026 17:58 | 1 | 767.83 |
| 07/10/2026 17:58 | 1 | 767.87 |
| 07/10/2026 17:57 | 1 | 767.87 |
| 07/10/2026 17:57 | 50 | 767.86 |
| 07/10/2026 17:57 | 20 | 767.86 |
| 07/10/2026 17:57 | 80 | 767.86 |
| 07/10/2026 17:57 | 40 | 767.66 |
| 07/10/2026 17:57 | 7 | 767.02 |
| 07/10/2026 17:57 | 70 | 767.23 |
| 07/10/2026 17:57 | 100 | 767.57 |
| 07/10/2026 17:57 | 40 | 767.68 |
| 07/10/2026 17:57 | 240 | 767.68 |
| 07/10/2026 17:57 | 70 | 767.63 |
| 07/10/2026 17:57 | 1 | 767.63 |
| 07/10/2026 17:57 | 9 | 767.52 |
| 07/10/2026 17:57 | 24 | 767.52 |
| 07/10/2026 17:57 | 55 | 767.52 |
| 07/10/2026 17:57 | 32 | 767.52 |
| 07/10/2026 17:57 | 120 | 767.52 |
| 07/10/2026 17:57 | 40 | 767.52 |
| 07/10/2026 17:57 | 10 | 767.52 |
| 07/10/2026 17:57 | 8 | 767.51 |
| 07/10/2026 17:57 | 2 | 766.90 |
| 07/10/2026 17:57 | 10 | 766.82 |
| 07/10/2026 17:57 | 1 | 766.82 |
| 07/10/2026 17:57 | 40 | 766.91 |
| 07/10/2026 17:57 | 36 | 766.91 |
| 07/10/2026 17:57 | 10 | 766.95 |
| 07/10/2026 17:57 | 5 | 766.95 |
| 07/10/2026 17:57 | 1 | 766.97 |
| 07/10/2026 17:57 | 1 | 766.89 |
| 07/10/2026 17:57 | 9 | 766.97 |
| 07/10/2026 17:56 | 40 | 766.975 |
| 07/10/2026 17:56 | 2 | 766.74 |
| 07/10/2026 17:56 | 4 | 766.74 |
| 07/10/2026 17:56 | 1 | 766.74 |
| 07/10/2026 17:56 | 42 | 766.74 |
| 07/10/2026 17:56 | 8 | 766.75 |
| 07/10/2026 17:56 | 1 | 766.66 |
| 07/10/2026 17:56 | 12 | 766.81 |
| 07/10/2026 17:56 | 1 | 766.82 |
| 07/10/2026 17:56 | 40 | 766.82 |
| 07/10/2026 17:56 | 1 | 767.00 |
| 07/10/2026 17:56 | 40 | 767.12 |
| 07/10/2026 17:56 | 20 | 767.51 |
| 07/10/2026 17:56 | 18 | 767.63 |
| 07/10/2026 17:56 | 10 | 767.70 |
| 07/10/2026 17:56 | 3 | 767.78 |
| 07/10/2026 17:56 | 8 | 767.80 |
| 07/10/2026 17:56 | 46 | 767.80 |
| 07/10/2026 17:56 | 200 | 767.80 |
| 07/10/2026 17:56 | 8 | 767.81 |
| 07/10/2026 17:56 | 1 | 768.485 |
| 07/10/2026 17:56 | 8 | 767.59 |
| 07/10/2026 17:56 | 10 | 767.60 |
| 07/10/2026 17:55 | 7 | 769.25 |
| 07/10/2026 17:55 | 40 | 768.74 |
| 07/10/2026 17:55 | 38 | 768.53 |
| 07/10/2026 17:55 | 2 | 768.53 |
| 07/10/2026 17:55 | 3 | 768.31 |
| 07/10/2026 17:55 | 29 | 767.47 |
| 07/10/2026 17:55 | 10 | 767.60 |
| 07/10/2026 17:55 | 5 | 767.65 |
| 07/10/2026 17:55 | 40 | 767.65 |
| 07/10/2026 17:55 | 5 | 767.64 |
| 07/10/2026 17:55 | 8 | 767.00 |
| 07/10/2026 17:55 | 11 | 767.00 |
| 07/10/2026 17:55 | 9 | 767.00 |
| 07/10/2026 17:55 | 9 | 767.00 |
| 07/10/2026 17:55 | 11 | 767.00 |
| 07/10/2026 17:55 | 39 | 767.01 |
| 07/10/2026 17:55 | 1 | 767.04 |
| 07/10/2026 17:55 | 11 | 767.21 |
| 07/10/2026 17:55 | 1 | 767.00 |
| 07/10/2026 17:55 | 2 | 767.00 |
| 07/10/2026 17:55 | 1 | 767.00 |
| 07/10/2026 17:55 | 4 | 767.01 |
| 07/10/2026 17:55 | 4 | 767.10 |
| 07/10/2026 17:55 | 2 | 767.20 |
| 07/10/2026 17:55 | 1 | 767.40 |
| 07/10/2026 17:55 | 11 | 767.40 |
| 07/10/2026 17:55 | 61 | 767.41 |
| 07/10/2026 17:55 | 10 | 767.21 |
| 07/10/2026 17:55 | 30 | 767.21 |
| 07/10/2026 17:55 | 10 | 767.21 |
| 07/10/2026 17:55 | 3 | 767.20 |
| 07/10/2026 17:55 | 11 | 767.47 |
| 07/10/2026 17:55 | 29 | 767.47 |
| 07/10/2026 17:55 | 1 | 767.55 |
| 07/10/2026 17:55 | 3 | 767.40 |
| 07/10/2026 17:55 | 3 | 767.40 |
| 07/10/2026 17:55 | 1 | 767.60 |
| 07/10/2026 17:55 | 9 | 767.90 |
| 07/10/2026 17:55 | 8 | 767.92 |
| 07/10/2026 17:55 | 70 | 767.58 |
| 07/10/2026 17:55 | 40 | 767.41 |
| 07/10/2026 17:55 | 40 | 767.42 |
| 07/10/2026 17:55 | 6 | 767.69 |
| 07/10/2026 17:55 | 9 | 768.00 |
| 07/10/2026 17:55 | 9 | 768.00 |
| 07/10/2026 17:55 | 40 | 767.65 |
| 07/10/2026 17:55 | 9 | 767.99 |
| 07/10/2026 17:55 | 9 | 768.00 |
| 07/10/2026 17:55 | 1 | 767.84 |
| 07/10/2026 17:55 | 30 | 767.84 |
| 07/10/2026 17:55 | 7 | 767.84 |
| 07/10/2026 17:55 | 1 | 767.84 |
| 07/10/2026 17:55 | 60 | 767.85 |
| 07/10/2026 17:55 | 40 | 767.85 |
| 07/10/2026 17:55 | 9 | 767.84 |
| 07/10/2026 17:55 | 10 | 767.84 |
| 07/10/2026 17:55 | 1 | 767.84 |
| 07/10/2026 17:55 | 7 | 767.84 |
| 07/10/2026 17:55 | 6 | 767.84 |
| 07/10/2026 17:55 | 7 | 767.84 |
| 07/10/2026 17:55 | 7 | 768.12 |
| 07/10/2026 17:55 | 6 | 768.12 |
| 07/10/2026 17:55 | 2 | 767.56 |
| 07/10/2026 17:55 | 12 | 767.56 |
| 07/10/2026 17:55 | 18 | 767.56 |
| 07/10/2026 17:55 | 6 | 767.56 |
| 07/10/2026 17:55 | 16 | 767.84 |
| 07/10/2026 17:55 | 14 | 768.01 |
| 07/10/2026 17:55 | 40 | 768.01 |
| 07/10/2026 17:55 | 16 | 768.01 |
| 07/10/2026 17:55 | 10 | 768.31 |
| 07/10/2026 17:55 | 1 | 768.46 |
| 07/10/2026 17:55 | 1 | 768.50 |
| 07/10/2026 17:55 | 1 | 768.50 |
| 07/10/2026 17:55 | 12 | 768.59 |
| 07/10/2026 17:55 | 10 | 768.69 |
| 07/10/2026 17:55 | 5 | 768.69 |
| 07/10/2026 17:55 | 40 | 768.69 |
| 07/10/2026 17:55 | 4 | 768.75 |
| 07/10/2026 17:55 | 6 | 768.88 |
| 07/10/2026 17:54 | 20 | 768.93 |
| 07/10/2026 17:54 | 6 | 768.93 |
| 07/10/2026 17:54 | 20 | 768.96 |
| 07/10/2026 17:54 | 20 | 769.00 |
| 07/10/2026 17:54 | 30 | 769.00 |
| 07/10/2026 17:54 | 8 | 769.01 |
| 07/10/2026 17:54 | 17 | 769.02 |
| 07/10/2026 17:54 | 3 | 769.19 |
| 07/10/2026 17:54 | 20 | 769.57 |
| 07/10/2026 17:54 | 96 | 769.40 |
| 07/10/2026 17:54 | 1 | 769.40 |
| 07/10/2026 17:54 | 4 | 769.59 |
| 07/10/2026 17:54 | 26 | 769.59 |
| 07/10/2026 17:54 | 26 | 769.59 |
| 07/10/2026 17:54 | 3 | 769.59 |
| 07/10/2026 17:54 | 77 | 769.59 |
| 07/10/2026 17:54 | 13 | 770.00 |
| 07/10/2026 17:54 | 10 | 770.00 |
| 07/10/2026 17:54 | 1 | 770.00 |
| 07/10/2026 17:54 | 40 | 770.00 |
| 07/10/2026 17:54 | 10 | 769.58 |
| 07/10/2026 17:54 | 20 | 769.58 |
| 07/10/2026 17:54 | 1 | 769.58 |
| 07/10/2026 17:54 | 40 | 769.58 |
| 07/10/2026 17:53 | 75 | 769.465 |
| 07/10/2026 17:53 | 4 | 769.48 |
| 07/10/2026 17:53 | 10 | 769.405 |
| 07/10/2026 17:53 | 10 | 769.405 |
| 07/10/2026 17:53 | 25 | 769.40 |
| 07/10/2026 17:53 | 2 | 769.35 |
| 07/10/2026 17:53 | 5 | 769.35 |
| 07/10/2026 17:53 | 1 | 769.35 |
| 07/10/2026 17:53 | 13 | 769.35 |
| 07/10/2026 17:53 | 34 | 769.35 |
| 07/10/2026 17:53 | 6 | 769.35 |
| 07/10/2026 17:53 | 10 | 769.34 |
| 07/10/2026 17:53 | 65 | 768.91 |
| 07/10/2026 17:53 | 35 | 768.91 |
| 07/10/2026 17:53 | 40 | 768.91 |
| 07/10/2026 17:53 | 1 | 768.87 |
| 07/10/2026 17:53 | 40 | 768.905 |
| 07/10/2026 17:53 | 40 | 769.00 |
| 07/10/2026 17:53 | 1 | 768.88 |
| 07/10/2026 17:52 | 8 | 769.17 |
| 07/10/2026 17:52 | 5 | 769.17 |
| 07/10/2026 17:52 | 40 | 768.875 |
| 07/10/2026 17:52 | 4 | 768.875 |
| 07/10/2026 17:52 | 40 | 768.875 |
| 07/10/2026 17:52 | 40 | 768.875 |
| 07/10/2026 17:52 | 8 | 768.89 |
| 07/10/2026 17:52 | 168 | 768.73 |
| 07/10/2026 17:52 | 32 | 768.73 |
| 07/10/2026 17:52 | 40 | 768.73 |
| 07/10/2026 17:52 | 120 | 768.73 |
| 07/10/2026 17:52 | 10 | 768.73 |
| 07/10/2026 17:52 | 40 | 768.72 |
| 07/10/2026 17:52 | 40 | 768.05 |
| 07/10/2026 17:52 | 40 | 767.945 |
| 07/10/2026 17:51 | 1 | 767.58 |
| 07/10/2026 17:51 | 1 | 767.58 |
| 07/10/2026 17:51 | 1 | 767.73 |
| 07/10/2026 17:51 | 15 | 767.73 |
| 07/10/2026 17:51 | 17 | 767.79 |
| 07/10/2026 17:51 | 5 | 768.08 |
| 07/10/2026 17:51 | 120 | 768.17 |
| 07/10/2026 17:51 | 10 | 768.17 |
| 07/10/2026 17:51 | 70 | 768.17 |
| 07/10/2026 17:51 | 50 | 768.17 |
| 07/10/2026 17:51 | 100 | 768.17 |
| 07/10/2026 17:51 | 20 | 768.17 |
| 07/10/2026 17:51 | 120 | 768.17 |
| 07/10/2026 17:51 | 9 | 768.17 |
| 07/10/2026 17:51 | 22 | 768.17 |
| 07/10/2026 17:51 | 100 | 768.13 |
| 07/10/2026 17:51 | 18 | 768.17 |
| 07/10/2026 17:51 | 10 | 768.17 |
| 07/10/2026 17:51 | 22 | 767.73 |
| 07/10/2026 17:51 | 1 | 767.69 |
| 07/10/2026 17:51 | 1 | 768.13 |
| 07/10/2026 17:51 | 1 | 768.115 |
| 07/10/2026 17:51 | 40 | 768.66 |
| 07/10/2026 17:51 | 40 | 768.085 |
| 07/10/2026 17:51 | 8 | 768.12 |
| 07/10/2026 17:51 | 2 | 768.15 |
| 07/10/2026 17:51 | 4 | 768.15 |
| 07/10/2026 17:51 | 18 | 768.10 |
| 07/10/2026 17:51 | 8 | 768.10 |
| 07/10/2026 17:51 | 2 | 768.10 |
| 07/10/2026 17:51 | 20 | 767.795 |
| 07/10/2026 17:51 | 18 | 767.795 |
| 07/10/2026 17:51 | 1 | 767.80 |
| 07/10/2026 17:51 | 1 | 767.87 |
| 07/10/2026 17:51 | 6 | 768.00 |
| 07/10/2026 17:51 | 1 | 768.00 |
| 07/10/2026 17:51 | 18 | 768.00 |
| 07/10/2026 17:51 | 5 | 768.00 |
| 07/10/2026 17:51 | 62 | 768.00 |
| 07/10/2026 17:51 | 65 | 768.00 |
| 07/10/2026 17:51 | 1 | 768.00 |
| 07/10/2026 17:51 | 200 | 768.00 |
| 07/10/2026 17:51 | 1 | 768.00 |
| 07/10/2026 17:51 | 1 | 768.00 |
| 07/10/2026 17:51 | 5 | 768.02 |
| 07/10/2026 17:51 | 10 | 768.02 |
| 07/10/2026 17:51 | 100 | 768.03 |
| 07/10/2026 17:51 | 70 | 768.22 |
| 07/10/2026 17:51 | 27 | 768.57 |
| 07/10/2026 17:51 | 3 | 768.25 |
| 07/10/2026 17:51 | 5 | 768.25 |
| 07/10/2026 17:51 | 38 | 768.69 |
| 07/10/2026 17:50 | 70 | 768.39 |
| 07/10/2026 17:50 | 5 | 768.41 |
| 07/10/2026 17:50 | 26 | 768.895 |
| 07/10/2026 17:50 | 2 | 768.895 |
| 07/10/2026 17:50 | 25 | 768.895 |
| 07/10/2026 17:50 | 75 | 768.895 |
| 07/10/2026 17:50 | 16 | 768.70 |
| 07/10/2026 17:50 | 2 | 769.00 |
| 07/10/2026 17:50 | 1 | 769.00 |
| 07/10/2026 17:50 | 22 | 769.29 |
| 07/10/2026 17:50 | 1 | 769.29 |
| 07/10/2026 17:50 | 4 | 769.50 |
| 07/10/2026 17:50 | 24 | 769.50 |
| 07/10/2026 17:50 | 94 | 769.50 |
| 07/10/2026 17:50 | 10 | 769.50 |
| 07/10/2026 17:50 | 33 | 770.07 |
| 07/10/2026 17:50 | 7 | 770.00 |
| 07/10/2026 17:50 | 2 | 769.96 |
| 07/10/2026 17:50 | 27 | 770.00 |
| 07/10/2026 17:50 | 6 | 770.00 |
| 07/10/2026 17:50 | 40 | 770.00 |
| 07/10/2026 17:50 | 33 | 770.00 |
| 07/10/2026 17:50 | 87 | 770.00 |
| 07/10/2026 17:50 | 40 | 770.00 |
| 07/10/2026 17:50 | 3 | 770.00 |
| 07/10/2026 17:50 | 10 | 770.00 |
| 07/10/2026 17:50 | 40 | 769.99 |
| 07/10/2026 17:50 | 5 | 769.98 |
| 07/10/2026 17:50 | 1 | 769.79 |
| 07/10/2026 17:49 | 5 | 769.715 |
| 07/10/2026 17:49 | 13 | 769.86 |
| 07/10/2026 17:49 | 1 | 769.86 |
| 07/10/2026 17:49 | 1 | 769.86 |
| 07/10/2026 17:49 | 2 | 770.05 |
| 07/10/2026 17:49 | 2 | 770.10 |
| 07/10/2026 17:49 | 3 | 770.01 |
| 07/10/2026 17:49 | 4 | 770.06 |
| 07/10/2026 17:49 | 8 | 770.14 |
| 07/10/2026 17:49 | 5 | 770.03 |
| 07/10/2026 17:49 | 10 | 769.90 |
| 07/10/2026 17:49 | 40 | 769.93 |
| 07/10/2026 17:49 | 10 | 769.90 |
| 07/10/2026 17:49 | 13 | 769.88 |
| 07/10/2026 17:49 | 13 | 769.88 |
| 07/10/2026 17:49 | 11 | 769.88 |
| 07/10/2026 17:49 | 11 | 769.68 |
| 07/10/2026 17:49 | 5 | 769.88 |
| 07/10/2026 17:49 | 54 | 769.87 |
| 07/10/2026 17:49 | 28 | 769.87 |
| 07/10/2026 17:49 | 13 | 769.49 |
| 07/10/2026 17:49 | 10 | 769.87 |
| 07/10/2026 17:49 | 10 | 769.73 |
| 07/10/2026 17:49 | 1 | 769.86 |
| 07/10/2026 17:49 | 3 | 769.86 |
| 07/10/2026 17:49 | 1 | 769.86 |
| 07/10/2026 17:49 | 10 | 769.86 |
| 07/10/2026 17:49 | 30 | 769.64 |
| 07/10/2026 17:49 | 113 | 769.85 |
| 07/10/2026 17:49 | 7 | 769.85 |
| 07/10/2026 17:49 | 5 | 768.94 |
| 07/10/2026 17:49 | 10 | 769.06 |
| 07/10/2026 17:48 | 11 | 768.39 |
| 07/10/2026 17:48 | 5 | 768.39 |
| 07/10/2026 17:48 | 5 | 768.65 |
| 07/10/2026 17:48 | 1 | 768.65 |
| 07/10/2026 17:48 | 5 | 768.66 |
| 07/10/2026 17:48 | 7 | 769.04 |
| 07/10/2026 17:48 | 6 | 769.04 |
| 07/10/2026 17:48 | 1 | 769.63 |
| 07/10/2026 17:48 | 3 | 768.66 |
| 07/10/2026 17:48 | 10 | 769.00 |
| 07/10/2026 17:48 | 13 | 769.00 |
| 07/10/2026 17:48 | 10 | 769.22 |
| 07/10/2026 17:48 | 1 | 769.00 |
| 07/10/2026 17:48 | 1 | 769.01 |
| 07/10/2026 17:48 | 40 | 769.27 |
| 07/10/2026 17:48 | 70 | 769.54 |
| 07/10/2026 17:48 | 1 | 769.75 |
| 07/10/2026 17:48 | 8 | 769.89 |
| 07/10/2026 17:48 | 8 | 769.89 |
| 07/10/2026 17:48 | 18 | 770.01 |
| 07/10/2026 17:48 | 18 | 770.05 |
| 07/10/2026 17:48 | 22 | 770.05 |
| 07/10/2026 17:48 | 120 | 770.05 |
| 07/10/2026 17:48 | 120 | 770.05 |
| 07/10/2026 17:48 | 10 | 770.05 |
| 07/10/2026 17:48 | 40 | 770.04 |
| 07/10/2026 17:48 | 40 | 770.04 |
| 07/10/2026 17:48 | 94 | 770.03 |
| 07/10/2026 17:48 | 70 | 769.99 |
| 07/10/2026 17:48 | 100 | 769.91 |
| 07/10/2026 17:48 | 1 | 769.53 |
| 07/10/2026 17:48 | 2 | 769.78 |
| 07/10/2026 17:48 | 3 | 769.72 |
| 07/10/2026 17:48 | 10 | 769.68 |
| 07/10/2026 17:48 | 1 | 769.485 |
| 07/10/2026 17:48 | 10 | 769.29 |
| 07/10/2026 17:48 | 36 | 769.29 |
| 07/10/2026 17:48 | 4 | 769.29 |
| 07/10/2026 17:48 | 5 | 770.10 |
| 07/10/2026 17:48 | 1 | 769.46 |
| 07/10/2026 17:48 | 1 | 769.49 |
| 07/10/2026 17:48 | 1 | 769.49 |
| 07/10/2026 17:48 | 20 | 769.65 |
| 07/10/2026 17:48 | 20 | 769.65 |
| 07/10/2026 17:48 | 80 | 769.65 |
| 07/10/2026 17:48 | 12 | 769.65 |
| 07/10/2026 17:48 | 30 | 769.79 |
| 07/10/2026 17:48 | 100 | 769.84 |
| 07/10/2026 17:48 | 100 | 769.92 |
| 07/10/2026 17:48 | 76 | 769.96 |
| 07/10/2026 17:48 | 70 | 769.99 |
| 07/10/2026 17:48 | 41 | 770.87 |
| 07/10/2026 17:48 | 25 | 770.445 |
| 07/10/2026 17:48 | 75 | 770.445 |
| 07/10/2026 17:47 | 30 | 769.69 |
| 07/10/2026 17:47 | 70 | 769.69 |
| 07/10/2026 17:47 | 2 | 769.67 |
| 07/10/2026 17:47 | 40 | 769.67 |
| 07/10/2026 17:47 | 2 | 769.68 |
| 07/10/2026 17:47 | 5 | 769.68 |
| 07/10/2026 17:47 | 10 | 769.87 |
| 07/10/2026 17:47 | 10 | 769.87 |
| 07/10/2026 17:47 | 2 | 769.87 |
| 07/10/2026 17:47 | 21 | 769.87 |
| 07/10/2026 17:47 | 5 | 769.87 |
| 07/10/2026 17:47 | 1 | 769.87 |
| 07/10/2026 17:47 | 1 | 770.06 |
| 07/10/2026 17:47 | 1 | 770.00 |
| 07/10/2026 17:47 | 40 | 770.02 |
| 07/10/2026 17:47 | 1 | 769.96 |
| 07/10/2026 17:47 | 28 | 770.00 |
| 07/10/2026 17:47 | 13 | 771.17 |
| 07/10/2026 17:47 | 8 | 771.17 |
| 07/10/2026 17:47 | 2 | 771.17 |
| 07/10/2026 17:47 | 33 | 770.94 |
| 07/10/2026 17:47 | 2 | 770.18 |
| 07/10/2026 17:47 | 2 | 770.32 |
| 07/10/2026 17:47 | 8 | 770.47 |
| 07/10/2026 17:47 | 13 | 770.61 |
| 07/10/2026 17:47 | 5 | 770.61 |
| 07/10/2026 17:47 | 10 | 770.61 |
| 07/10/2026 17:47 | 5 | 770.62 |
| 07/10/2026 17:46 | 1 | 771.32 |
| 07/10/2026 17:46 | 5 | 771.13 |
| 07/10/2026 17:46 | 40 | 770.73 |
| 07/10/2026 17:46 | 2 | 770.67 |
| 07/10/2026 17:46 | 3 | 770.47 |
| 07/10/2026 17:46 | 9 | 770.28 |
| 07/10/2026 17:46 | 1 | 770.28 |
| 07/10/2026 17:45 | 23 | 769.43 |
| 07/10/2026 17:45 | 1 | 769.20 |
| 07/10/2026 17:45 | 1 | 769.20 |
| 07/10/2026 17:45 | 5 | 769.20 |
| 07/10/2026 17:45 | 13 | 769.20 |
| 07/10/2026 17:45 | 2 | 769.20 |
| 07/10/2026 17:45 | 1 | 769.37 |
| 07/10/2026 17:45 | 75 | 769.865 |
| 07/10/2026 17:45 | 25 | 770.52 |
| 07/10/2026 17:45 | 15 | 770.52 |
| 07/10/2026 17:45 | 25 | 770.44 |
| 07/10/2026 17:45 | 1 | 770.52 |
| 07/10/2026 17:45 | 20 | 770.12 |
| 07/10/2026 17:45 | 1 | 770.47 |
| 07/10/2026 17:45 | 1 | 770.70 |
| 07/10/2026 17:45 | 10 | 770.49 |
| 07/10/2026 17:44 | 7 | 770.00 |
| 07/10/2026 17:44 | 10 | 770.00 |
| 07/10/2026 17:44 | 8 | 770.00 |
| 07/10/2026 17:44 | 25 | 770.485 |
| 07/10/2026 17:44 | 377 | 770.31 |
| 07/10/2026 17:44 | 1 | 770.00 |
| 07/10/2026 17:44 | 1 | 770.00 |
| 07/10/2026 17:44 | 25 | 769.635 |
| 07/10/2026 17:44 | 17 | 769.83 |
| 07/10/2026 17:44 | 40 | 769.83 |
| 07/10/2026 17:44 | 10 | 770.16 |
| 07/10/2026 17:44 | 10 | 770.06 |
| 07/10/2026 17:44 | 40 | 770.06 |
| 07/10/2026 17:44 | 40 | 770.06 |
| 07/10/2026 17:44 | 38 | 770.04 |
| 07/10/2026 17:44 | 16 | 769.56 |
| 07/10/2026 17:44 | 1 | 769.56 |
| 07/10/2026 17:44 | 4 | 769.56 |
| 07/10/2026 17:44 | 19 | 769.56 |
| 07/10/2026 17:44 | 10 | 769.61 |
| 07/10/2026 17:44 | 40 | 769.60 |
| 07/10/2026 17:44 | 8 | 769.56 |
| 07/10/2026 17:44 | 25 | 769.54 |
| 07/10/2026 17:44 | 15 | 769.54 |
| 07/10/2026 17:44 | 10 | 769.54 |
| 07/10/2026 17:44 | 70 | 769.41 |
| 07/10/2026 17:43 | 2 | 769.46 |
| 07/10/2026 17:43 | 1 | 769.07 |
| 07/10/2026 17:43 | 71 | 769.00 |
| 07/10/2026 17:43 | 29 | 769.00 |
| 07/10/2026 17:43 | 10 | 768.99 |
| 07/10/2026 17:43 | 38 | 768.99 |
| 07/10/2026 17:43 | 2 | 768.99 |
| 07/10/2026 17:43 | 8 | 768.98 |
| 07/10/2026 17:43 | 10 | 768.11 |
| 07/10/2026 17:43 | 40 | 767.30 |
| 07/10/2026 17:43 | 3 | 767.36 |
| 07/10/2026 17:43 | 9 | 767.55 |
| 07/10/2026 17:43 | 1 | 767.63 |
| 07/10/2026 17:43 | 1 | 767.62 |
| 07/10/2026 17:43 | 1 | 767.62 |
| 07/10/2026 17:43 | 2 | 767.42 |
| 07/10/2026 17:43 | 1 | 767.51 |
| 07/10/2026 17:43 | 10 | 767.71 |
| 07/10/2026 17:43 | 18 | 767.71 |
| 07/10/2026 17:43 | 10 | 767.71 |
| 07/10/2026 17:43 | 1 | 767.86 |
| 07/10/2026 17:43 | 1 | 767.86 |
| 07/10/2026 17:43 | 1 | 768.00 |
| 07/10/2026 17:42 | 75 | 768.19 |
| 07/10/2026 17:42 | 70 | 768.30 |
| 07/10/2026 17:42 | 2 | 768.68 |
| 07/10/2026 17:42 | 10 | 768.68 |
| 07/10/2026 17:42 | 40 | 768.68 |
| 07/10/2026 17:42 | 3 | 768.65 |
| 07/10/2026 17:42 | 1 | 768.62 |
| 07/10/2026 17:42 | 40 | 767.99 |
| 07/10/2026 17:42 | 12 | 768.00 |
| 07/10/2026 17:42 | 40 | 768.00 |
| 07/10/2026 17:42 | 5 | 768.00 |
| 07/10/2026 17:42 | 1 | 768.00 |
| 07/10/2026 17:42 | 49 | 768.00 |
| 07/10/2026 17:42 | 1 | 768.00 |
| 07/10/2026 17:42 | 4 | 768.05 |
| 07/10/2026 17:42 | 40 | 768.05 |
| 07/10/2026 17:42 | 10 | 768.05 |
| 07/10/2026 17:42 | 1 | 768.28 |
| 07/10/2026 17:42 | 7 | 768.33 |
| 07/10/2026 17:42 | 14 | 768.43 |
| 07/10/2026 17:42 | 4 | 768.54 |
| 07/10/2026 17:42 | 20 | 768.85 |
| 07/10/2026 17:42 | 5 | 769.00 |
| 07/10/2026 17:42 | 1 | 769.05 |
| 07/10/2026 17:42 | 19 | 769.40 |
| 07/10/2026 17:42 | 21 | 769.21 |
| 07/10/2026 17:42 | 40 | 769.00 |
| 07/10/2026 17:42 | 8 | 769.00 |
| 07/10/2026 17:42 | 1 | 769.00 |
| 07/10/2026 17:42 | 20 | 769.00 |
| 07/10/2026 17:42 | 1 | 769.00 |
| 07/10/2026 17:42 | 6 | 769.20 |
| 07/10/2026 17:42 | 5 | 769.46 |
| 07/10/2026 17:42 | 7 | 769.80 |
| 07/10/2026 17:42 | 40 | 769.84 |
| 07/10/2026 17:42 | 16 | 769.86 |
| 07/10/2026 17:42 | 40 | 769.88 |
| 07/10/2026 17:41 | 1 | 770.37 |
| 07/10/2026 17:41 | 30 | 770.00 |
| 07/10/2026 17:41 | 1 | 770.36 |
| 07/10/2026 17:41 | 10 | 770.00 |
| 07/10/2026 17:41 | 4 | 770.00 |
| 07/10/2026 17:41 | 10 | 769.99 |
| 07/10/2026 17:41 | 11 | 769.99 |
| 07/10/2026 17:41 | 3 | 769.69 |
| 07/10/2026 17:41 | 1 | 769.69 |
| 07/10/2026 17:41 | 6 | 769.89 |
| 07/10/2026 17:41 | 10 | 769.69 |
| 07/10/2026 17:41 | 3 | 769.69 |
| 07/10/2026 17:41 | 10 | 769.65 |
| 07/10/2026 17:41 | 1 | 769.30 |
| 07/10/2026 17:41 | 1 | 769.66 |
| 07/10/2026 17:41 | 5 | 769.66 |
| 07/10/2026 17:41 | 2 | 769.83 |
| 07/10/2026 17:41 | 1 | 769.66 |
| 07/10/2026 17:41 | 12 | 769.78 |
| 07/10/2026 17:41 | 7 | 769.78 |
| 07/10/2026 17:41 | 1 | 770.00 |
| 07/10/2026 17:41 | 1 | 769.73 |
| 07/10/2026 17:41 | 1 | 770.00 |
| 07/10/2026 17:41 | 1 | 770.00 |
| 07/10/2026 17:41 | 10 | 770.00 |
| 07/10/2026 17:41 | 20 | 770.00 |
| 07/10/2026 17:41 | 1 | 770.00 |
| 07/10/2026 17:41 | 25 | 770.00 |
| 07/10/2026 17:41 | 1 | 770.00 |
| 07/10/2026 17:41 | 1 | 770.00 |
| 07/10/2026 17:41 | 5 | 770.00 |
| 07/10/2026 17:41 | 1 | 770.00 |
| 07/10/2026 17:41 | 1 | 770.00 |
| 07/10/2026 17:41 | 1 | 770.00 |
| 07/10/2026 17:41 | 1 | 770.00 |
| 07/10/2026 17:41 | 1 | 770.12 |
| 07/10/2026 17:41 | 6 | 770.35 |
| 07/10/2026 17:41 | 14 | 770.35 |
| 07/10/2026 17:41 | 6 | 770.48 |
| 07/10/2026 17:41 | 5 | 770.60 |
| 07/10/2026 17:41 | 60 | 770.50 |
| 07/10/2026 17:41 | 11 | 770.50 |
| 07/10/2026 17:41 | 5 | 770.80 |
| 07/10/2026 17:41 | 4 | 770.50 |
| 07/10/2026 17:41 | 1 | 770.60 |
| 07/10/2026 17:41 | 10 | 771.00 |
| 07/10/2026 17:41 | 3 | 771.00 |
| 07/10/2026 17:41 | 10 | 771.00 |
| 07/10/2026 17:40 | 14 | 771.36 |
| 07/10/2026 17:40 | 3 | 771.50 |
| 07/10/2026 17:40 | 7 | 771.50 |
| 07/10/2026 17:40 | 1 | 771.50 |
| 07/10/2026 17:40 | 16 | 771.50 |
| 07/10/2026 17:40 | 38 | 772.37 |
| 07/10/2026 17:40 | 10 | 772.26 |
| 07/10/2026 17:40 | 10 | 772.45 |
| 07/10/2026 17:40 | 4 | 772.45 |
| 07/10/2026 17:40 | 75 | 772.455 |
| 07/10/2026 17:40 | 33 | 772.18 |
| 07/10/2026 17:40 | 1 | 772.00 |
| 07/10/2026 17:40 | 2 | 772.00 |
| 07/10/2026 17:40 | 1 | 772.22 |
| 07/10/2026 17:40 | 40 | 772.225 |
| 07/10/2026 17:40 | 1 | 772.225 |
| 07/10/2026 17:40 | 1 | 772.285 |
| 07/10/2026 17:40 | 1 | 772.285 |
| 07/10/2026 17:40 | 3 | 772.82 |
| 07/10/2026 17:40 | 4 | 772.82 |
| 07/10/2026 17:40 | 1 | 772.66 |
| 07/10/2026 17:40 | 4 | 772.66 |
| 07/10/2026 17:40 | 10 | 772.52 |
| 07/10/2026 17:40 | 5 | 772.52 |
| 07/10/2026 17:40 | 2 | 772.52 |
| 07/10/2026 17:40 | 1 | 772.41 |
| 07/10/2026 17:40 | 2 | 772.26 |
| 07/10/2026 17:40 | 2 | 772.26 |
| 07/10/2026 17:40 | 34 | 772.26 |
| 07/10/2026 17:40 | 6 | 772.26 |
| 07/10/2026 17:40 | 30 | 772.10 |
| 07/10/2026 17:40 | 1 | 771.87 |
| 07/10/2026 17:40 | 3 | 771.65 |
| 07/10/2026 17:40 | 3 | 771.65 |
| 07/10/2026 17:40 | 2 | 771.65 |
| 07/10/2026 17:40 | 47 | 771.65 |
| 07/10/2026 17:40 | 8 | 771.64 |
| 07/10/2026 17:40 | 40 | 771.49 |
| 07/10/2026 17:40 | 1 | 771.33 |
| 07/10/2026 17:40 | 2 | 771.33 |
| 07/10/2026 17:40 | 1 | 771.62 |
| 07/10/2026 17:40 | 1 | 771.65 |
| 07/10/2026 17:39 | 2 | 771.50 |
| 07/10/2026 17:39 | 24 | 771.45 |
| 07/10/2026 17:39 | 2 | 771.13 |
| 07/10/2026 17:39 | 8 | 771.13 |
| 07/10/2026 17:39 | 28 | 771.57 |
| 07/10/2026 17:39 | 3 | 771.575 |
| 07/10/2026 17:39 | 1 | 772.09 |
| 07/10/2026 17:39 | 14 | 772.01 |
| 07/10/2026 17:39 | 10 | 771.605 |
| 07/10/2026 17:39 | 10 | 771.605 |
| 07/10/2026 17:39 | 86 | 771.13 |
| 07/10/2026 17:39 | 10 | 771.13 |
| 07/10/2026 17:39 | 92 | 770.51 |
| 07/10/2026 17:39 | 9 | 770.63 |
| 07/10/2026 17:39 | 5 | 770.88 |
| 07/10/2026 17:39 | 1 | 770.88 |
| 07/10/2026 17:39 | 6 | 771.01 |
| 07/10/2026 17:39 | 4 | 771.13 |
| 07/10/2026 17:39 | 13 | 771.13 |
| 07/10/2026 17:39 | 31 | 771.13 |
| 07/10/2026 17:39 | 86 | 770.88 |
| 07/10/2026 17:39 | 4 | 771.13 |
| 07/10/2026 17:39 | 14 | 770.88 |
| 07/10/2026 17:39 | 5 | 771.13 |
| 07/10/2026 17:39 | 40 | 771.11 |
| 07/10/2026 17:39 | 10 | 770.85 |
| 07/10/2026 17:39 | 40 | 770.85 |
| 07/10/2026 17:39 | 2 | 770.90 |
| 07/10/2026 17:39 | 1 | 770.98 |
| 07/10/2026 17:39 | 3 | 771.05 |
| 07/10/2026 17:39 | 1 | 771.05 |
| 07/10/2026 17:39 | 7 | 771.13 |
| 07/10/2026 17:39 | 40 | 771.13 |
| 07/10/2026 17:39 | 20 | 771.09 |
| 07/10/2026 17:39 | 3 | 771.15 |
| 07/10/2026 17:38 | 3 | 771.53 |
| 07/10/2026 17:38 | 3 | 771.53 |
| 07/10/2026 17:38 | 2 | 772.34 |
| 07/10/2026 17:38 | 1 | 772.50 |
| 07/10/2026 17:38 | 25 | 772.54 |
| 07/10/2026 17:38 | 15 | 772.54 |
| 07/10/2026 17:38 | 1 | 772.54 |
| 07/10/2026 17:38 | 14 | 772.55 |
| 07/10/2026 17:38 | 2 | 772.64 |
| 07/10/2026 17:38 | 10 | 772.66 |
| 07/10/2026 17:38 | 1 | 772.86 |
| 07/10/2026 17:38 | 1 | 773.09 |
| 07/10/2026 17:37 | 2 | 773.53 |
| 07/10/2026 17:37 | 1 | 773.45 |
| 07/10/2026 17:37 | 10 | 773.09 |
| 07/10/2026 17:37 | 7 | 772.475 |
| 07/10/2026 17:37 | 38 | 772.34 |
| 07/10/2026 17:37 | 2 | 772.34 |
| 07/10/2026 17:37 | 1 | 772.07 |
| 07/10/2026 17:37 | 18 | 772.07 |
| 07/10/2026 17:37 | 80 | 772.07 |
| 07/10/2026 17:37 | 25 | 772.00 |
| 07/10/2026 17:37 | 40 | 771.98 |
| 07/10/2026 17:37 | 8 | 771.98 |
| 07/10/2026 17:37 | 90 | 771.98 |
| 07/10/2026 17:37 | 13 | 771.89 |
| 07/10/2026 17:37 | 25 | 771.89 |
| 07/10/2026 17:37 | 49 | 771.89 |
| 07/10/2026 17:37 | 1 | 771.89 |
| 07/10/2026 17:37 | 7 | 771.89 |
| 07/10/2026 17:37 | 40 | 771.89 |
| 07/10/2026 17:37 | 1 | 771.89 |
| 07/10/2026 17:37 | 75 | 771.72 |
| 07/10/2026 17:37 | 40 | 771.81 |
| 07/10/2026 17:37 | 98 | 771.81 |
| 07/10/2026 17:37 | 75 | 771.23 |
| 07/10/2026 17:37 | 25 | 771.27 |
| 07/10/2026 17:37 | 40 | 771.72 |
| 07/10/2026 17:37 | 93 | 771.72 |
| 07/10/2026 17:37 | 82 | 771.60 |
| 07/10/2026 17:37 | 40 | 771.58 |
| 07/10/2026 17:37 | 100 | 771.48 |
| 07/10/2026 17:37 | 100 | 771.45 |
| 07/10/2026 17:37 | 25 | 771.27 |
| 07/10/2026 17:37 | 25 | 771.12 |
| 07/10/2026 17:37 | 10 | 771.29 |
| 07/10/2026 17:37 | 1 | 771.72 |
| 07/10/2026 17:37 | 4 | 771.72 |
| 07/10/2026 17:37 | 1 | 771.64 |
| 07/10/2026 17:37 | 12 | 771.64 |
| 07/10/2026 17:37 | 8 | 771.64 |
| 07/10/2026 17:37 | 10 | 771.64 |
| 07/10/2026 17:37 | 82 | 771.64 |
| 07/10/2026 17:37 | 1 | 771.64 |
| 07/10/2026 17:37 | 1 | 771.64 |
| 07/10/2026 17:37 | 1 | 771.54 |
| 07/10/2026 17:37 | 9 | 771.32 |
| 07/10/2026 17:37 | 23 | 771.32 |
| 07/10/2026 17:37 | 1 | 771.32 |
| 07/10/2026 17:37 | 7 | 771.32 |
| 07/10/2026 17:37 | 13 | 771.32 |
| 07/10/2026 17:37 | 10 | 771.32 |
| 07/10/2026 17:37 | 2 | 771.31 |
| 07/10/2026 17:37 | 14 | 771.31 |
| 07/10/2026 17:37 | 40 | 771.06 |
| 07/10/2026 17:37 | 8 | 770.97 |
| 07/10/2026 17:37 | 1 | 771.00 |
| 07/10/2026 17:37 | 7 | 771.00 |
| 07/10/2026 17:37 | 3 | 771.00 |
| 07/10/2026 17:37 | 16 | 771.01 |
| 07/10/2026 17:37 | 24 | 771.01 |
| 07/10/2026 17:37 | 40 | 771.18 |
| 07/10/2026 17:37 | 30 | 771.18 |
| 07/10/2026 17:37 | 62 | 771.18 |
| 07/10/2026 17:37 | 70 | 771.35 |
| 07/10/2026 17:37 | 1 | 771.36 |
| 07/10/2026 17:37 | 92 | 771.36 |
| 07/10/2026 17:37 | 21 | 771.36 |
| 07/10/2026 17:37 | 28 | 771.18 |
| 07/10/2026 17:37 | 6 | 771.64 |
| 07/10/2026 17:37 | 8 | 771.64 |
| 07/10/2026 17:37 | 100 | 771.28 |
| 07/10/2026 17:37 | 104 | 771.55 |
| 07/10/2026 17:37 | 98 | 771.46 |
| 07/10/2026 17:37 | 98 | 771.38 |
| 07/10/2026 17:37 | 98 | 771.29 |
| 07/10/2026 17:37 | 98 | 771.20 |
| 07/10/2026 17:37 | 9 | 771.25 |
| 07/10/2026 17:37 | 38 | 771.12 |
| 07/10/2026 17:37 | 60 | 771.14 |
| 07/10/2026 17:36 | 40 | 771.695 |
| 07/10/2026 17:36 | 20 | 771.85 |
| 07/10/2026 17:36 | 27 | 771.90 |
| 07/10/2026 17:36 | 73 | 771.90 |
| 07/10/2026 17:36 | 3 | 772.00 |
| 07/10/2026 17:36 | 1 | 772.00 |
| 07/10/2026 17:36 | 3 | 773.00 |
| 07/10/2026 17:36 | 2 | 773.00 |
| 07/10/2026 17:36 | 7 | 773.01 |
| 07/10/2026 17:36 | 12 | 773.06 |
| 07/10/2026 17:36 | 10 | 773.19 |
| 07/10/2026 17:36 | 5 | 773.19 |
| 07/10/2026 17:36 | 10 | 773.26 |
| 07/10/2026 17:36 | 13 | 773.40 |
| 07/10/2026 17:36 | 6 | 773.43 |
| 07/10/2026 17:36 | 5 | 773.45 |
| 07/10/2026 17:36 | 1 | 773.995 |
| 07/10/2026 17:36 | 1 | 774.01 |
| 07/10/2026 17:36 | 1 | 774.00 |
| 07/10/2026 17:36 | 1 | 773.93 |
| 07/10/2026 17:36 | 1 | 773.93 |
| 07/10/2026 17:36 | 1 | 774.01 |
| 07/10/2026 17:36 | 1 | 774.01 |
| 07/10/2026 17:36 | 1 | 774.01 |
| 07/10/2026 17:36 | 1 | 774.01 |
| 07/10/2026 17:36 | 1 | 774.01 |
| 07/10/2026 17:36 | 1 | 773.905 |
| 07/10/2026 17:36 | 1 | 773.905 |
| 07/10/2026 17:36 | 40 | 773.905 |
| 07/10/2026 17:36 | 75 | 773.96 |
| 07/10/2026 17:36 | 2 | 774.10 |
| 07/10/2026 17:36 | 1 | 774.13 |
| 07/10/2026 17:36 | 2 | 774.11 |
| 07/10/2026 17:36 | 97 | 774.11 |
| 07/10/2026 17:35 | 2 | 775.00 |
| 07/10/2026 17:35 | 38 | 775.00 |
| 07/10/2026 17:35 | 40 | 774.97 |
| 07/10/2026 17:35 | 10 | 775.00 |
| 07/10/2026 17:35 | 1 | 775.00 |
| 07/10/2026 17:35 | 70 | 775.08 |
| 07/10/2026 17:35 | 9 | 775.18 |
| 07/10/2026 17:35 | 11 | 775.18 |
| 07/10/2026 17:35 | 20 | 775.39 |
| 07/10/2026 17:35 | 2 | 775.39 |
| 07/10/2026 17:35 | 10 | 775.40 |
| 07/10/2026 17:35 | 100 | 775.40 |
| 07/10/2026 17:35 | 49 | 775.40 |
| 07/10/2026 17:35 | 40 | 775.40 |
| 07/10/2026 17:35 | 2 | 775.45 |
| 07/10/2026 17:35 | 1 | 775.38 |
| 07/10/2026 17:35 | 5 | 775.37 |
| 07/10/2026 17:35 | 1 | 775.36 |
| 07/10/2026 17:35 | 10 | 775.37 |
| 07/10/2026 17:35 | 35 | 775.37 |
| 07/10/2026 17:35 | 88 | 775.37 |
| 07/10/2026 17:35 | 12 | 775.37 |
| 07/10/2026 17:35 | 40 | 775.10 |
| 07/10/2026 17:35 | 7 | 775.10 |
| 07/10/2026 17:35 | 18 | 775.10 |
| 07/10/2026 17:35 | 22 | 775.24 |
| 07/10/2026 17:35 | 38 | 775.24 |
| 07/10/2026 17:35 | 1 | 775.29 |
| 07/10/2026 17:35 | 6 | 775.31 |
| 07/10/2026 17:35 | 4 | 775.31 |
| 07/10/2026 17:35 | 10 | 775.60 |
| 07/10/2026 17:35 | 5 | 775.60 |
| 07/10/2026 17:35 | 10 | 775.70 |
| 07/10/2026 17:35 | 2 | 775.70 |
| 07/10/2026 17:35 | 1 | 776.38 |
| 07/10/2026 17:35 | 5 | 776.49 |
| 07/10/2026 17:35 | 21 | 776.24 |
| 07/10/2026 17:35 | 35 | 776.41 |
| 07/10/2026 17:35 | 5 | 776.41 |
| 07/10/2026 17:35 | 2 | 776.44 |
| 07/10/2026 17:35 | 1 | 776.965 |
| 07/10/2026 17:35 | 2 | 777.04 |
| 07/10/2026 17:35 | 27 | 777.04 |
| 07/10/2026 17:35 | 1 | 777.99 |
| 07/10/2026 17:34 | 1 | 777.77 |
| 07/10/2026 17:34 | 6 | 777.76 |
| 07/10/2026 17:34 | 1 | 777.305 |
| 07/10/2026 17:34 | 1 | 777.34 |
| 07/10/2026 17:34 | 1 | 777.30 |
| 07/10/2026 17:34 | 1 | 777.30 |
| 07/10/2026 17:34 | 1 | 777.16 |
| 07/10/2026 17:34 | 40 | 777.11 |
| 07/10/2026 17:34 | 58 | 777.00 |
| 07/10/2026 17:34 | 28 | 776.225 |
| 07/10/2026 17:34 | 2 | 777.14 |
| 07/10/2026 17:34 | 25 | 776.94 |
| 07/10/2026 17:34 | 6 | 776.98 |
| 07/10/2026 17:34 | 20 | 776.98 |
| 07/10/2026 17:34 | 50 | 776.77 |
| 07/10/2026 17:34 | 1 | 776.745 |
| 07/10/2026 17:34 | 20 | 776.65 |
| 07/10/2026 17:34 | 10 | 776.66 |
| 07/10/2026 17:34 | 6 | 776.66 |
| 07/10/2026 17:34 | 10 | 776.98 |
| 07/10/2026 17:34 | 10 | 776.97 |
| 07/10/2026 17:34 | 75 | 776.32 |
| 07/10/2026 17:34 | 75 | 776.32 |
| 07/10/2026 17:34 | 4 | 776.32 |
| 07/10/2026 17:34 | 29 | 776.31 |
| 07/10/2026 17:33 | 25 | 776.38 |
| 07/10/2026 17:33 | 24 | 776.00 |
| 07/10/2026 17:33 | 10 | 776.01 |
| 07/10/2026 17:33 | 3 | 776.01 |
| 07/10/2026 17:33 | 1 | 776.01 |
| 07/10/2026 17:32 | 1 | 776.50 |
| 07/10/2026 17:32 | 10 | 776.47 |
| 07/10/2026 17:32 | 10 | 776.41 |
| 07/10/2026 17:32 | 9 | 776.41 |
| 07/10/2026 17:32 | 31 | 776.41 |
| 07/10/2026 17:32 | 40 | 776.40 |
| 07/10/2026 17:32 | 5 | 775.85 |
| 07/10/2026 17:32 | 2 | 775.63 |
| 07/10/2026 17:32 | 60 | 775.42 |
| 07/10/2026 17:32 | 40 | 775.40 |
| 07/10/2026 17:32 | 1 | 775.34 |
| 07/10/2026 17:32 | 10 | 775.31 |
| 07/10/2026 17:32 | 40 | 775.31 |
| 07/10/2026 17:32 | 1 | 775.28 |
| 07/10/2026 17:31 | 2 | 775.12 |
| 07/10/2026 17:31 | 40 | 775.12 |
| 07/10/2026 17:31 | 1 | 775.11 |
| 07/10/2026 17:31 | 40 | 775.11 |
| 07/10/2026 17:31 | 40 | 775.06 |
| 07/10/2026 17:31 | 5 | 775.00 |
| 07/10/2026 17:31 | 10 | 774.98 |
| 07/10/2026 17:31 | 12 | 774.98 |
| 07/10/2026 17:31 | 10 | 774.98 |
| 07/10/2026 17:31 | 1 | 774.98 |
| 07/10/2026 17:31 | 1 | 774.98 |
| 07/10/2026 17:31 | 1 | 773.71 |
| 07/10/2026 17:31 | 6 | 773.71 |
| 07/10/2026 17:31 | 14 | 773.71 |
| 07/10/2026 17:31 | 1 | 774.00 |
| 07/10/2026 17:31 | 1 | 774.01 |
| 07/10/2026 17:31 | 10 | 774.41 |
| 07/10/2026 17:31 | 1 | 774.41 |
| 07/10/2026 17:31 | 11 | 774.66 |
| 07/10/2026 17:31 | 1 | 774.80 |
| 07/10/2026 17:31 | 1 | 774.43 |
| 07/10/2026 17:31 | 1 | 774.50 |
| 07/10/2026 17:31 | 10 | 774.54 |
| 07/10/2026 17:31 | 1 | 774.54 |
| 07/10/2026 17:31 | 3 | 774.70 |
| 07/10/2026 17:31 | 9 | 774.76 |
| 07/10/2026 17:31 | 5 | 774.78 |
| 07/10/2026 17:31 | 10 | 774.78 |
| 07/10/2026 17:31 | 10 | 774.78 |
| 07/10/2026 17:31 | 20 | 774.85 |
| 07/10/2026 17:31 | 1 | 774.88 |
| 07/10/2026 17:31 | 5 | 774.96 |
| 07/10/2026 17:31 | 4 | 774.96 |
| 07/10/2026 17:31 | 1 | 774.96 |
| 07/10/2026 17:31 | 2 | 775.00 |
| 07/10/2026 17:31 | 1 | 775.06 |
| 07/10/2026 17:31 | 33 | 775.49 |
| 07/10/2026 17:30 | 32 | 776.17 |
| 07/10/2026 17:30 | 3 | 775.36 |
| 07/10/2026 17:30 | 25 | 775.77 |
| 07/10/2026 17:30 | 75 | 775.77 |
| 07/10/2026 17:30 | 3 | 775.99 |
| 07/10/2026 17:30 | 1 | 775.82 |
| 07/10/2026 17:30 | 21 | 775.10 |
| 07/10/2026 17:30 | 5 | 775.10 |
| 07/10/2026 17:30 | 10 | 775.10 |
| 07/10/2026 17:30 | 1 | 776.29 |
| 07/10/2026 17:30 | 5 | 775.57 |
| 07/10/2026 17:30 | 70 | 776.29 |
| 07/10/2026 17:30 | 1 | 776.71 |
| 07/10/2026 17:30 | 1 | 776.66 |
| 07/10/2026 17:30 | 1 | 776.60 |
| 07/10/2026 17:30 | 1 | 776.60 |
| 07/10/2026 17:30 | 1 | 776.60 |
| 07/10/2026 17:30 | 1 | 776.60 |
| 07/10/2026 17:30 | 1 | 776.60 |
| 07/10/2026 17:30 | 1 | 776.60 |
| 07/10/2026 17:30 | 1 | 776.60 |
| 07/10/2026 17:30 | 3 | 776.60 |
| 07/10/2026 17:30 | 1 | 776.60 |
| 07/10/2026 17:30 | 1 | 776.60 |
| 07/10/2026 17:30 | 1 | 776.60 |
| 07/10/2026 17:30 | 1 | 776.60 |
| 07/10/2026 17:30 | 1 | 776.60 |
| 07/10/2026 17:30 | 1 | 776.60 |
| 07/10/2026 17:30 | 1 | 776.60 |
| 07/10/2026 17:30 | 1 | 776.60 |
| 07/10/2026 17:30 | 1 | 776.60 |
| 07/10/2026 17:30 | 1 | 776.60 |
| 07/10/2026 17:30 | 1 | 776.60 |
| 07/10/2026 17:30 | 1 | 776.60 |
| 07/10/2026 17:30 | 1 | 776.60 |
| 07/10/2026 17:30 | 1 | 776.60 |
| 07/10/2026 17:30 | 1 | 776.60 |
| 07/10/2026 17:30 | 1 | 776.60 |
| 07/10/2026 17:30 | 1 | 776.60 |
| 07/10/2026 17:30 | 6 | 776.60 |
| 07/10/2026 17:30 | 1 | 776.60 |
| 07/10/2026 17:30 | 1 | 776.60 |
| 07/10/2026 17:30 | 1 | 776.60 |
| 07/10/2026 17:30 | 1 | 776.60 |
| 07/10/2026 17:30 | 1 | 776.60 |
| 07/10/2026 17:30 | 1 | 776.60 |
| 07/10/2026 17:30 | 1 | 776.60 |
| 07/10/2026 17:30 | 40 | 776.54 |
| 07/10/2026 17:30 | 10 | 776.49 |
| 07/10/2026 17:29 | 10 | 776.00 |
| 07/10/2026 17:29 | 10 | 776.00 |
| 07/10/2026 17:29 | 20 | 775.26 |
| 07/10/2026 17:29 | 20 | 775.195 |
| 07/10/2026 17:29 | 38 | 774.86 |
| 07/10/2026 17:29 | 2 | 774.86 |
| 07/10/2026 17:29 | 20 | 775.23 |
| 07/10/2026 17:29 | 10 | 775.00 |
| 07/10/2026 17:29 | 1 | 775.00 |
| 07/10/2026 17:29 | 15 | 775.00 |
| 07/10/2026 17:29 | 1 | 775.20 |
| 07/10/2026 17:29 | 20 | 775.31 |
| 07/10/2026 17:29 | 1 | 775.57 |
| 07/10/2026 17:29 | 4 | 775.80 |
| 07/10/2026 17:29 | 3 | 776.12 |
| 07/10/2026 17:29 | 1 | 775.80 |
| 07/10/2026 17:29 | 2 | 775.80 |
| 07/10/2026 17:29 | 2 | 775.80 |
| 07/10/2026 17:29 | 5 | 776.14 |
| 07/10/2026 17:29 | 21 | 776.14 |
| 07/10/2026 17:29 | 23 | 775.80 |
| 07/10/2026 17:29 | 16 | 775.80 |
| 07/10/2026 17:29 | 1 | 776.27 |
| 07/10/2026 17:29 | 23 | 776.30 |
| 07/10/2026 17:29 | 15 | 776.00 |
| 07/10/2026 17:29 | 1 | 776.00 |
| 07/10/2026 17:29 | 40 | 776.17 |
| 07/10/2026 17:29 | 13 | 776.37 |
| 07/10/2026 17:29 | 1 | 776.37 |
| 07/10/2026 17:29 | 3 | 776.37 |
| 07/10/2026 17:29 | 5 | 776.50 |
| 07/10/2026 17:29 | 5 | 776.50 |
| 07/10/2026 17:29 | 65 | 776.64 |
| 07/10/2026 17:29 | 1 | 776.64 |
| 07/10/2026 17:29 | 10 | 776.64 |
| 07/10/2026 17:29 | 10 | 776.64 |
| 07/10/2026 17:29 | 10 | 776.64 |
| 07/10/2026 17:29 | 10 | 776.64 |
| 07/10/2026 17:29 | 1 | 776.64 |
| 07/10/2026 17:29 | 13 | 776.64 |
| 07/10/2026 17:29 | 1 | 776.98 |
| 07/10/2026 17:29 | 8 | 776.98 |
| 07/10/2026 17:29 | 3 | 776.98 |
| 07/10/2026 17:29 | 36 | 777.48 |
| 07/10/2026 17:29 | 13 | 777.24 |
| 07/10/2026 17:28 | 27 | 777.23 |
| 07/10/2026 17:28 | 5 | 776.96 |
| 07/10/2026 17:28 | 8 | 776.96 |
| 07/10/2026 17:28 | 80 | 776.755 |
| 07/10/2026 17:28 | 18 | 776.96 |
| 07/10/2026 17:28 | 1 | 777.01 |
| 07/10/2026 17:28 | 5 | 777.23 |
| 07/10/2026 17:28 | 1 | 777.34 |
| 07/10/2026 17:28 | 5 | 777.97 |
| 07/10/2026 17:28 | 35 | 777.89 |
| 07/10/2026 17:28 | 5 | 777.89 |
| 07/10/2026 17:28 | 4 | 777.75 |
| 07/10/2026 17:28 | 6 | 777.75 |
| 07/10/2026 17:28 | 7 | 777.75 |
| 07/10/2026 17:28 | 6 | 777.75 |
| 07/10/2026 17:28 | 1 | 777.75 |
| 07/10/2026 17:28 | 40 | 777.81 |
| 07/10/2026 17:28 | 40 | 777.88 |
| 07/10/2026 17:28 | 5 | 777.88 |
| 07/10/2026 17:28 | 1 | 777.87 |
| 07/10/2026 17:28 | 6 | 777.87 |
| 07/10/2026 17:28 | 2 | 777.87 |
| 07/10/2026 17:28 | 1 | 777.86 |
| 07/10/2026 17:28 | 65 | 777.41 |
| 07/10/2026 17:28 | 1 | 777.88 |
| 07/10/2026 17:28 | 6 | 777.79 |
| 07/10/2026 17:28 | 10 | 777.79 |
| 07/10/2026 17:28 | 40 | 777.77 |
| 07/10/2026 17:28 | 70 | 777.58 |
| 07/10/2026 17:28 | 40 | 777.18 |
| 07/10/2026 17:28 | 38 | 777.68 |
| 07/10/2026 17:28 | 1 | 777.38 |
| 07/10/2026 17:28 | 40 | 777.025 |
| 07/10/2026 17:28 | 1 | 777.08 |
| 07/10/2026 17:28 | 1 | 777.21 |
| 07/10/2026 17:28 | 40 | 777.38 |
| 07/10/2026 17:28 | 40 | 777.10 |
| 07/10/2026 17:28 | 40 | 777.025 |
| 07/10/2026 17:28 | 5 | 776.61 |
| 07/10/2026 17:28 | 10 | 777.025 |
| 07/10/2026 17:28 | 40 | 777.025 |
| 07/10/2026 17:27 | 75 | 777.055 |
| 07/10/2026 17:27 | 25 | 777.055 |
| 07/10/2026 17:27 | 75 | 777.055 |
| 07/10/2026 17:27 | 39 | 776.82 |
| 07/10/2026 17:27 | 40 | 776.67 |
| 07/10/2026 17:27 | 40 | 776.585 |
| 07/10/2026 17:27 | 30 | 776.45 |
| 07/10/2026 17:27 | 1 | 776.935 |
| 07/10/2026 17:27 | 1 | 776.98 |
| 07/10/2026 17:27 | 20 | 777.00 |
| 07/10/2026 17:27 | 11 | 777.19 |
| 07/10/2026 17:27 | 14 | 777.26 |
| 07/10/2026 17:27 | 4 | 777.91 |
| 07/10/2026 17:27 | 13 | 777.91 |
| 07/10/2026 17:27 | 13 | 777.51 |
| 07/10/2026 17:27 | 27 | 777.51 |
| 07/10/2026 17:27 | 10 | 777.27 |
| 07/10/2026 17:27 | 1 | 777.27 |
| 07/10/2026 17:27 | 1 | 777.27 |
| 07/10/2026 17:27 | 36 | 777.52 |
| 07/10/2026 17:27 | 20 | 777.52 |
| 07/10/2026 17:27 | 63 | 777.52 |
| 07/10/2026 17:27 | 80 | 777.52 |
| 07/10/2026 17:27 | 1 | 777.52 |
| 07/10/2026 17:27 | 36 | 777.51 |
| 07/10/2026 17:27 | 4 | 777.51 |
| 07/10/2026 17:27 | 5 | 777.51 |
| 07/10/2026 17:27 | 7 | 777.51 |
| 07/10/2026 17:27 | 5 | 777.255 |
| 07/10/2026 17:27 | 40 | 776.86 |
| 07/10/2026 17:27 | 40 | 776.805 |
| 07/10/2026 17:27 | 70 | 776.66 |
| 07/10/2026 17:27 | 3 | 776.29 |
| 07/10/2026 17:26 | 10 | 776.47 |
| 07/10/2026 17:26 | 40 | 776.85 |
| 07/10/2026 17:26 | 20 | 776.75 |
| 07/10/2026 17:26 | 1 | 776.78 |
| 07/10/2026 17:26 | 40 | 777.00 |
| 07/10/2026 17:26 | 24 | 777.00 |
| 07/10/2026 17:26 | 5 | 777.00 |
| 07/10/2026 17:26 | 20 | 777.00 |
| 07/10/2026 17:26 | 20 | 777.00 |
| 07/10/2026 17:26 | 1 | 777.00 |
| 07/10/2026 17:26 | 5 | 777.00 |
| 07/10/2026 17:26 | 5 | 777.00 |
| 07/10/2026 17:26 | 5 | 777.00 |
| 07/10/2026 17:26 | 2 | 777.16 |
| 07/10/2026 17:26 | 10 | 777.20 |
| 07/10/2026 17:26 | 23 | 777.20 |
| 07/10/2026 17:26 | 20 | 778.45 |
| 07/10/2026 17:26 | 1 | 778.42 |
| 07/10/2026 17:26 | 1 | 778.38 |
| 07/10/2026 17:26 | 30 | 777.80 |
| 07/10/2026 17:26 | 100 | 777.60 |
| 07/10/2026 17:26 | 21 | 777.00 |
| 07/10/2026 17:26 | 30 | 777.25 |
| 07/10/2026 17:26 | 10 | 777.96 |
| 07/10/2026 17:26 | 7 | 777.79 |
| 07/10/2026 17:26 | 1 | 777.50 |
| 07/10/2026 17:26 | 1 | 777.32 |
| 07/10/2026 17:26 | 1 | 777.05 |
| 07/10/2026 17:26 | 40 | 776.86 |
| 07/10/2026 17:26 | 40 | 776.95 |
| 07/10/2026 17:26 | 33 | 776.93 |
| 07/10/2026 17:26 | 7 | 776.93 |
| 07/10/2026 17:26 | 33 | 776.92 |
| 07/10/2026 17:26 | 7 | 776.92 |
| 07/10/2026 17:26 | 19 | 776.90 |
| 07/10/2026 17:26 | 21 | 776.90 |
| 07/10/2026 17:26 | 22 | 776.89 |
| 07/10/2026 17:26 | 18 | 776.89 |
| 07/10/2026 17:26 | 1 | 776.89 |
| 07/10/2026 17:26 | 40 | 776.88 |
| 07/10/2026 17:26 | 11 | 776.86 |
| 07/10/2026 17:26 | 10 | 776.86 |
| 07/10/2026 17:26 | 40 | 776.85 |
| 07/10/2026 17:26 | 40 | 776.85 |
| 07/10/2026 17:26 | 40 | 776.84 |
| 07/10/2026 17:26 | 70 | 776.54 |
| 07/10/2026 17:26 | 100 | 776.02 |
| 07/10/2026 17:26 | 1 | 776.06 |
| 07/10/2026 17:26 | 1 | 776.82 |
| 07/10/2026 17:26 | 5 | 776.70 |
| 07/10/2026 17:25 | 40 | 776.17 |
| 07/10/2026 17:25 | 7 | 775.965 |
| 07/10/2026 17:25 | 38 | 775.995 |
| 07/10/2026 17:25 | 2 | 776.00 |
| 07/10/2026 17:25 | 1 | 776.26 |
| 07/10/2026 17:25 | 36 | 776.26 |
| 07/10/2026 17:25 | 4 | 776.26 |
| 07/10/2026 17:25 | 1 | 776.22 |
| 07/10/2026 17:25 | 1 | 776.21 |
| 07/10/2026 17:25 | 4 | 776.09 |
| 07/10/2026 17:25 | 1 | 776.09 |
| 07/10/2026 17:25 | 33 | 776.04 |
| 07/10/2026 17:25 | 5 | 776.04 |
| 07/10/2026 17:25 | 2 | 776.04 |
| 07/10/2026 17:25 | 25 | 776.03 |
| 07/10/2026 17:25 | 15 | 776.03 |
| 07/10/2026 17:25 | 18 | 776.03 |
| 07/10/2026 17:25 | 25 | 776.02 |
| 07/10/2026 17:25 | 75 | 776.02 |
| 07/10/2026 17:25 | 40 | 775.235 |
| 07/10/2026 17:25 | 5 | 775.14 |
| 07/10/2026 17:25 | 2 | 775.14 |
| 07/10/2026 17:25 | 2 | 776.08 |
| 07/10/2026 17:25 | 3 | 775.83 |
| 07/10/2026 17:25 | 1 | 775.33 |
| 07/10/2026 17:25 | 8 | 774.99 |
| 07/10/2026 17:25 | 25 | 774.99 |
| 07/10/2026 17:25 | 2 | 775.16 |
| 07/10/2026 17:25 | 1 | 775.12 |
| 07/10/2026 17:25 | 38 | 774.99 |
| 07/10/2026 17:25 | 10 | 774.99 |
| 07/10/2026 17:25 | 10 | 774.495 |
| 07/10/2026 17:25 | 30 | 774.495 |
| 07/10/2026 17:24 | 40 | 774.495 |
| 07/10/2026 17:24 | 194 | 774.00 |
| 07/10/2026 17:24 | 1 | 774.00 |
| 07/10/2026 17:24 | 3 | 774.00 |
| 07/10/2026 17:24 | 1 | 774.00 |
| 07/10/2026 17:24 | 100 | 774.03 |
| 07/10/2026 17:24 | 5 | 774.01 |
| 07/10/2026 17:24 | 6 | 774.01 |
| 07/10/2026 17:24 | 100 | 774.03 |
| 07/10/2026 17:24 | 100 | 774.11 |
| 07/10/2026 17:24 | 100 | 774.13 |
| 07/10/2026 17:24 | 11 | 774.20 |
| 07/10/2026 17:24 | 18 | 774.89 |
| 07/10/2026 17:24 | 20 | 774.85 |
| 07/10/2026 17:24 | 22 | 774.98 |
| 07/10/2026 17:24 | 18 | 775.095 |
| 07/10/2026 17:24 | 40 | 775.095 |
| 07/10/2026 17:24 | 26 | 775.00 |
| 07/10/2026 17:24 | 24 | 775.00 |
| 07/10/2026 17:24 | 1 | 775.00 |
| 07/10/2026 17:24 | 1 | 775.00 |
| 07/10/2026 17:24 | 1 | 775.04 |
| 07/10/2026 17:24 | 5 | 775.16 |
| 07/10/2026 17:24 | 17 | 775.25 |
| 07/10/2026 17:24 | 27 | 775.25 |
| 07/10/2026 17:24 | 3 | 775.25 |
| 07/10/2026 17:24 | 1 | 775.53 |
| 07/10/2026 17:24 | 8 | 775.73 |
| 07/10/2026 17:24 | 40 | 775.73 |
| 07/10/2026 17:24 | 12 | 775.73 |
| 07/10/2026 17:24 | 40 | 775.73 |
| 07/10/2026 17:24 | 2 | 775.74 |
| 07/10/2026 17:24 | 23 | 775.74 |
| 07/10/2026 17:24 | 6 | 775.74 |
| 07/10/2026 17:24 | 9 | 775.74 |
| 07/10/2026 17:24 | 10 | 775.74 |
| 07/10/2026 17:24 | 10 | 776.49 |
| 07/10/2026 17:24 | 14 | 776.78 |
| 07/10/2026 17:24 | 16 | 776.65 |
| 07/10/2026 17:24 | 10 | 776.65 |
| 07/10/2026 17:24 | 5 | 775.53 |
| 07/10/2026 17:23 | 35 | 775.96 |
| 07/10/2026 17:23 | 5 | 776.02 |
| 07/10/2026 17:23 | 1 | 776.63 |
| 07/10/2026 17:23 | 2 | 776.505 |
| 07/10/2026 17:23 | 24 | 776.505 |
| 07/10/2026 17:23 | 13 | 776.505 |
| 07/10/2026 17:23 | 1 | 776.505 |
| 07/10/2026 17:23 | 1 | 775.97 |
| 07/10/2026 17:23 | 1 | 776.26 |
| 07/10/2026 17:23 | 6 | 775.97 |
| 07/10/2026 17:23 | 1 | 776.00 |
| 07/10/2026 17:23 | 40 | 776.22 |
| 07/10/2026 17:23 | 40 | 776.825 |
| 07/10/2026 17:23 | 40 | 776.82 |
| 07/10/2026 17:23 | 40 | 776.90 |
| 07/10/2026 17:23 | 100 | 776.52 |
| 07/10/2026 17:23 | 3 | 776.52 |
| 07/10/2026 17:23 | 30 | 777.25 |
| 07/10/2026 17:23 | 1 | 777.24 |
| 07/10/2026 17:23 | 30 | 777.24 |
| 07/10/2026 17:23 | 30 | 777.24 |
| 07/10/2026 17:23 | 39 | 777.24 |
| 07/10/2026 17:23 | 40 | 776.92 |
| 07/10/2026 17:23 | 180 | 777.00 |
| 07/10/2026 17:23 | 40 | 777.015 |
| 07/10/2026 17:23 | 40 | 776.94 |
| 07/10/2026 17:23 | 3 | 776.75 |
| 07/10/2026 17:23 | 10 | 776.75 |
| 07/10/2026 17:23 | 1 | 776.96 |
| 07/10/2026 17:23 | 1 | 776.96 |
| 07/10/2026 17:23 | 27 | 777.03 |
| 07/10/2026 17:23 | 20 | 777.03 |
| 07/10/2026 17:23 | 6 | 777.07 |
| 07/10/2026 17:23 | 11 | 777.13 |
| 07/10/2026 17:23 | 36 | 777.13 |
| 07/10/2026 17:23 | 4 | 777.13 |
| 07/10/2026 17:23 | 14 | 777.39 |
| 07/10/2026 17:23 | 10 | 777.39 |
| 07/10/2026 17:23 | 1 | 777.40 |
| 07/10/2026 17:23 | 1 | 777.40 |
| 07/10/2026 17:23 | 6 | 777.85 |
| 07/10/2026 17:23 | 1 | 777.80 |
| 07/10/2026 17:23 | 1 | 777.85 |
| 07/10/2026 17:23 | 5 | 777.85 |
| 07/10/2026 17:23 | 14 | 777.85 |
| 07/10/2026 17:23 | 75 | 777.97 |
| 07/10/2026 17:23 | 40 | 778.00 |
| 07/10/2026 17:23 | 1 | 777.85 |
| 07/10/2026 17:22 | 10 | 778.325 |
| 07/10/2026 17:22 | 80 | 778.325 |
| 07/10/2026 17:22 | 4 | 778.10 |
| 07/10/2026 17:22 | 1 | 777.85 |
| 07/10/2026 17:22 | 16 | 777.90 |
| 07/10/2026 17:22 | 15 | 778.51 |
| 07/10/2026 17:22 | 40 | 778.305 |
| 07/10/2026 17:22 | 5 | 778.31 |
| 07/10/2026 17:22 | 5 | 778.36 |
| 07/10/2026 17:22 | 1 | 778.48 |
| 07/10/2026 17:22 | 80 | 778.55 |
| 07/10/2026 17:22 | 1 | 778.55 |
| 07/10/2026 17:22 | 1 | 778.55 |
| 07/10/2026 17:22 | 12 | 778.55 |
| 07/10/2026 17:22 | 12 | 778.55 |
| 07/10/2026 17:22 | 3 | 778.55 |
| 07/10/2026 17:22 | 25 | 778.55 |
| 07/10/2026 17:22 | 3 | 778.51 |
| 07/10/2026 17:22 | 2 | 778.68 |
| 07/10/2026 17:22 | 10 | 778.77 |
| 07/10/2026 17:22 | 10 | 779.50 |
| 07/10/2026 17:22 | 30 | 779.48 |
| 07/10/2026 17:22 | 40 | 779.48 |
| 07/10/2026 17:22 | 40 | 779.28 |
| 07/10/2026 17:22 | 70 | 779.61 |
| 07/10/2026 17:22 | 1 | 780.55 |
| 07/10/2026 17:22 | 4 | 780.50 |
| 07/10/2026 17:22 | 20 | 778.91 |
| 07/10/2026 17:22 | 1 | 778.98 |
| 07/10/2026 17:22 | 10 | 778.98 |
| 07/10/2026 17:22 | 14 | 778.98 |
| 07/10/2026 17:22 | 1 | 779.11 |
| 07/10/2026 17:22 | 1 | 779.30 |
| 07/10/2026 17:22 | 1 | 779.85 |
| 07/10/2026 17:22 | 3 | 779.64 |
| 07/10/2026 17:22 | 3 | 779.62 |
| 07/10/2026 17:22 | 1 | 779.62 |
| 07/10/2026 17:22 | 1 | 779.62 |
| 07/10/2026 17:22 | 1 | 779.62 |
| 07/10/2026 17:22 | 1 | 779.47 |
| 07/10/2026 17:22 | 10 | 779.46 |
| 07/10/2026 17:22 | 20 | 778.74 |
| 07/10/2026 17:22 | 10 | 778.74 |
| 07/10/2026 17:22 | 10 | 778.74 |
| 07/10/2026 17:22 | 40 | 778.60 |
| 07/10/2026 17:22 | 10 | 778.60 |
| 07/10/2026 17:22 | 20 | 779.00 |
| 07/10/2026 17:21 | 4 | 778.91 |
| 07/10/2026 17:21 | 11 | 778.72 |
| 07/10/2026 17:21 | 50 | 778.66 |
| 07/10/2026 17:21 | 4 | 777.85 |
| 07/10/2026 17:21 | 2 | 778.61 |
| 07/10/2026 17:21 | 60 | 778.88 |
| 07/10/2026 17:21 | 40 | 778.88 |
| 07/10/2026 17:21 | 42 | 779.03 |
| 07/10/2026 17:21 | 12 | 779.09 |
| 07/10/2026 17:21 | 8 | 779.09 |
| 07/10/2026 17:21 | 11 | 779.09 |
| 07/10/2026 17:21 | 9 | 779.09 |
| 07/10/2026 17:21 | 52 | 779.10 |
| 07/10/2026 17:21 | 48 | 779.10 |
| 07/10/2026 17:21 | 2 | 779.20 |
| 07/10/2026 17:21 | 1 | 779.40 |
| 07/10/2026 17:21 | 5 | 779.44 |
| 07/10/2026 17:21 | 7 | 779.44 |
| 07/10/2026 17:21 | 3 | 779.54 |
| 07/10/2026 17:21 | 8 | 779.84 |
| 07/10/2026 17:21 | 2 | 780.25 |
| 07/10/2026 17:21 | 1 | 780.25 |
| 07/10/2026 17:21 | 2 | 780.445 |
| 07/10/2026 17:21 | 3 | 780.63 |
| 07/10/2026 17:21 | 33 | 781.15 |
| 07/10/2026 17:21 | 15 | 781.44 |
| 07/10/2026 17:21 | 1 | 781.45 |
| 07/10/2026 17:21 | 10 | 781.45 |
| 07/10/2026 17:21 | 50 | 781.45 |
| 07/10/2026 17:21 | 20 | 781.45 |
| 07/10/2026 17:21 | 5 | 781.34 |
| 07/10/2026 17:20 | 25 | 780.58 |
| 07/10/2026 17:20 | 1 | 781.01 |
| 07/10/2026 17:20 | 40 | 780.85 |
| 07/10/2026 17:20 | 10 | 780.71 |
| 07/10/2026 17:20 | 5 | 780.69 |
| 07/10/2026 17:20 | 5 | 780.67 |
| 07/10/2026 17:20 | 2 | 780.63 |
| 07/10/2026 17:20 | 1 | 780.48 |
| 07/10/2026 17:20 | 25 | 780.48 |
| 07/10/2026 17:20 | 63 | 780.09 |
| 07/10/2026 17:20 | 45 | 780.09 |
| 07/10/2026 17:20 | 25 | 780.16 |
| 07/10/2026 17:20 | 5 | 780.165 |
| 07/10/2026 17:20 | 5 | 780.00 |
| 07/10/2026 17:20 | 6 | 780.00 |
| 07/10/2026 17:20 | 170 | 780.00 |
| 07/10/2026 17:20 | 22 | 779.81 |
| 07/10/2026 17:20 | 7 | 779.52 |
| 07/10/2026 17:20 | 1 | 779.52 |
| 07/10/2026 17:20 | 2 | 779.72 |
| 07/10/2026 17:20 | 2 | 779.72 |
| 07/10/2026 17:20 | 11 | 779.72 |
| 07/10/2026 17:20 | 5 | 780.47 |
| 07/10/2026 17:20 | 23 | 780.35 |
| 07/10/2026 17:20 | 20 | 780.00 |
| 07/10/2026 17:20 | 40 | 780.00 |
| 07/10/2026 17:20 | 1 | 780.00 |
| 07/10/2026 17:20 | 20 | 779.89 |
| 07/10/2026 17:19 | 40 | 779.00 |
| 07/10/2026 17:19 | 1 | 778.91 |
| 07/10/2026 17:19 | 5 | 778.89 |
| 07/10/2026 17:19 | 10 | 778.88 |
| 07/10/2026 17:19 | 40 | 778.62 |
| 07/10/2026 17:19 | 5 | 778.62 |
| 07/10/2026 17:19 | 20 | 778.25 |
| 07/10/2026 17:19 | 20 | 778.25 |
| 07/10/2026 17:19 | 21 | 778.25 |
| 07/10/2026 17:19 | 40 | 778.25 |
| 07/10/2026 17:19 | 40 | 778.24 |
| 07/10/2026 17:19 | 3 | 778.07 |
| 07/10/2026 17:19 | 21 | 778.02 |
| 07/10/2026 17:19 | 14 | 778.49 |
| 07/10/2026 17:19 | 10 | 778.46 |
| 07/10/2026 17:19 | 40 | 778.12 |
| 07/10/2026 17:19 | 31 | 778.07 |
| 07/10/2026 17:19 | 40 | 778.06 |
| 07/10/2026 17:19 | 9 | 778.07 |
| 07/10/2026 17:19 | 1 | 778.00 |
| 07/10/2026 17:19 | 1 | 777.17 |
| 07/10/2026 17:19 | 4 | 777.17 |
| 07/10/2026 17:19 | 6 | 777.06 |
| 07/10/2026 17:19 | 62 | 777.10 |
| 07/10/2026 17:19 | 12 | 777.10 |
| 07/10/2026 17:19 | 1 | 777.10 |
| 07/10/2026 17:19 | 19 | 777.10 |
| 07/10/2026 17:19 | 7 | 777.10 |
| 07/10/2026 17:19 | 12 | 777.10 |
| 07/10/2026 17:19 | 10 | 777.34 |
| 07/10/2026 17:19 | 1 | 777.35 |
| 07/10/2026 17:19 | 100 | 777.72 |
| 07/10/2026 17:19 | 5 | 777.75 |
| 07/10/2026 17:19 | 100 | 777.72 |
| 07/10/2026 17:19 | 10 | 777.72 |
| 07/10/2026 17:19 | 1 | 777.72 |
| 07/10/2026 17:19 | 3 | 777.72 |
| 07/10/2026 17:18 | 4 | 777.42 |
| 07/10/2026 17:18 | 3 | 777.42 |
| 07/10/2026 17:18 | 3 | 777.31 |
| 07/10/2026 17:18 | 3 | 777.31 |
| 07/10/2026 17:18 | 9 | 776.85 |
| 07/10/2026 17:18 | 2 | 776.96 |
| 07/10/2026 17:18 | 3 | 776.97 |
| 07/10/2026 17:18 | 8 | 777.00 |
| 07/10/2026 17:18 | 2 | 777.00 |
| 07/10/2026 17:18 | 13 | 777.00 |
| 07/10/2026 17:18 | 5 | 777.00 |
| 07/10/2026 17:18 | 10 | 777.14 |
| 07/10/2026 17:18 | 10 | 777.17 |
| 07/10/2026 17:18 | 3 | 777.28 |
| 07/10/2026 17:18 | 1 | 777.57 |
| 07/10/2026 17:18 | 1 | 777.69 |
| 07/10/2026 17:18 | 3 | 777.75 |
| 07/10/2026 17:18 | 8 | 777.82 |
| 07/10/2026 17:18 | 14 | 777.85 |
| 07/10/2026 17:18 | 20 | 777.85 |
| 07/10/2026 17:18 | 2 | 778.28 |
| 07/10/2026 17:18 | 15 | 778.28 |
| 07/10/2026 17:18 | 40 | 778.42 |
| 07/10/2026 17:18 | 60 | 778.76 |
| 07/10/2026 17:18 | 40 | 778.90 |
| 07/10/2026 17:18 | 10 | 779.00 |
| 07/10/2026 17:18 | 20 | 779.10 |
| 07/10/2026 17:18 | 7 | 779.12 |
| 07/10/2026 17:18 | 15 | 779.49 |
| 07/10/2026 17:18 | 20 | 779.49 |
| 07/10/2026 17:18 | 2 | 779.50 |
| 07/10/2026 17:18 | 4 | 779.50 |
| 07/10/2026 17:18 | 40 | 779.52 |
| 07/10/2026 17:18 | 1 | 779.53 |
| 07/10/2026 17:17 | 10 | 779.92 |
| 07/10/2026 17:17 | 4 | 780.22 |
| 07/10/2026 17:17 | 70 | 780.18 |
| 07/10/2026 17:17 | 17 | 779.57 |
| 07/10/2026 17:17 | 70 | 779.82 |
| 07/10/2026 17:17 | 1 | 779.93 |
| 07/10/2026 17:17 | 10 | 780.00 |
| 07/10/2026 17:17 | 3 | 780.26 |
| 07/10/2026 17:17 | 40 | 780.27 |
| 07/10/2026 17:17 | 40 | 779.53 |
| 07/10/2026 17:17 | 25 | 779.53 |
| 07/10/2026 17:17 | 48 | 779.57 |
| 07/10/2026 17:17 | 2 | 779.57 |
| 07/10/2026 17:17 | 1 | 779.895 |
| 07/10/2026 17:17 | 2 | 780.00 |
| 07/10/2026 17:17 | 20 | 780.01 |
| 07/10/2026 17:17 | 12 | 780.01 |
| 07/10/2026 17:17 | 2 | 780.01 |
| 07/10/2026 17:17 | 2 | 780.01 |
| 07/10/2026 17:17 | 2 | 780.01 |
| 07/10/2026 17:17 | 2 | 780.01 |
| 07/10/2026 17:16 | 4 | 780.40 |
| 07/10/2026 17:16 | 40 | 780.50 |
| 07/10/2026 17:16 | 30 | 780.63 |
| 07/10/2026 17:16 | 20 | 780.87 |
| 07/10/2026 17:16 | 2 | 780.88 |
| 07/10/2026 17:16 | 38 | 780.88 |
| 07/10/2026 17:16 | 6 | 781.08 |
| 07/10/2026 17:16 | 1 | 781.08 |
| 07/10/2026 17:16 | 15 | 781.26 |
| 07/10/2026 17:16 | 4 | 780.94 |
| 07/10/2026 17:16 | 50 | 781.01 |
| 07/10/2026 17:16 | 40 | 781.26 |
| 07/10/2026 17:16 | 10 | 781.26 |
| 07/10/2026 17:16 | 27 | 781.26 |
| 07/10/2026 17:16 | 13 | 781.26 |
| 07/10/2026 17:16 | 40 | 781.72 |
| 07/10/2026 17:16 | 14 | 781.73 |
| 07/10/2026 17:16 | 30 | 781.73 |
| 07/10/2026 17:16 | 9 | 781.74 |
| 07/10/2026 17:16 | 1 | 781.74 |
| 07/10/2026 17:16 | 2 | 782.33 |
| 07/10/2026 17:16 | 6 | 782.01 |
| 07/10/2026 17:16 | 1 | 782.00 |
| 07/10/2026 17:16 | 33 | 781.66 |
| 07/10/2026 17:16 | 20 | 781.70 |
| 07/10/2026 17:16 | 15 | 781.70 |
| 07/10/2026 17:16 | 25 | 781.74 |
| 07/10/2026 17:16 | 16 | 781.74 |
| 07/10/2026 17:16 | 35 | 781.74 |
| 07/10/2026 17:16 | 24 | 781.74 |
| 07/10/2026 17:16 | 11 | 781.87 |
| 07/10/2026 17:16 | 35 | 781.87 |
| 07/10/2026 17:16 | 35 | 781.87 |
| 07/10/2026 17:16 | 19 | 781.87 |
| 07/10/2026 17:16 | 20 | 781.95 |
| 07/10/2026 17:16 | 80 | 781.95 |
| 07/10/2026 17:16 | 69 | 782.13 |
| 07/10/2026 17:16 | 2 | 782.14 |
| 07/10/2026 17:16 | 18 | 782.14 |
| 07/10/2026 17:16 | 1 | 782.13 |
| 07/10/2026 17:16 | 1 | 782.125 |
| 07/10/2026 17:16 | 50 | 781.60 |
| 07/10/2026 17:16 | 70 | 782.13 |
| 07/10/2026 17:16 | 15 | 782.13 |
| 07/10/2026 17:16 | 15 | 782.13 |
| 07/10/2026 17:16 | 21 | 781.60 |
| 07/10/2026 17:16 | 14 | 781.62 |
| 07/10/2026 17:16 | 9 | 781.99 |
| 07/10/2026 17:16 | 70 | 782.13 |
| 07/10/2026 17:16 | 15 | 782.13 |
| 07/10/2026 17:16 | 6 | 782.13 |
| 07/10/2026 17:16 | 9 | 782.13 |
| 07/10/2026 17:16 | 9 | 782.49 |
| 07/10/2026 17:16 | 4 | 781.66 |
| 07/10/2026 17:16 | 1 | 781.99 |
| 07/10/2026 17:16 | 5 | 782.49 |
| 07/10/2026 17:16 | 25 | 782.49 |
| 07/10/2026 17:16 | 75 | 782.49 |
| 07/10/2026 17:16 | 5 | 782.98 |
| 07/10/2026 17:16 | 11 | 782.68 |
| 07/10/2026 17:16 | 19 | 782.68 |
| 07/10/2026 17:16 | 5 | 782.56 |
| 07/10/2026 17:16 | 1 | 782.44 |
| 07/10/2026 17:16 | 10 | 782.17 |
| 07/10/2026 17:16 | 10 | 782.00 |
| 07/10/2026 17:16 | 5 | 782.00 |
| 07/10/2026 17:16 | 10 | 781.76 |
| 07/10/2026 17:16 | 1 | 781.69 |
| 07/10/2026 17:16 | 10 | 781.60 |
| 07/10/2026 17:16 | 1 | 781.58 |
| 07/10/2026 17:16 | 20 | 781.54 |
| 07/10/2026 17:16 | 20 | 781.45 |
| 07/10/2026 17:16 | 2 | 781.00 |
| 07/10/2026 17:16 | 1 | 780.98 |
| 07/10/2026 17:16 | 1 | 780.70 |
| 07/10/2026 17:16 | 2 | 780.39 |
| 07/10/2026 17:16 | 17 | 779.73 |
| 07/10/2026 17:16 | 1 | 779.89 |
| 07/10/2026 17:16 | 3 | 779.75 |
| 07/10/2026 17:16 | 2 | 779.79 |
| 07/10/2026 17:16 | 5 | 780.26 |
| 07/10/2026 17:16 | 28 | 779.92 |
| 07/10/2026 17:16 | 25 | 779.94 |
| 07/10/2026 17:16 | 50 | 779.96 |
| 07/10/2026 17:16 | 31 | 780.55 |
| 07/10/2026 17:16 | 2 | 779.93 |
| 07/10/2026 17:16 | 8 | 780.12 |
| 07/10/2026 17:16 | 4 | 780.425 |
| 07/10/2026 17:16 | 5 | 780.63 |
| 07/10/2026 17:16 | 1 | 780.24 |
| 07/10/2026 17:16 | 9 | 780.24 |
| 07/10/2026 17:16 | 5 | 780.00 |
| 07/10/2026 17:16 | 1 | 780.00 |
| 07/10/2026 17:16 | 1 | 780.00 |
| 07/10/2026 17:16 | 1 | 780.00 |
| 07/10/2026 17:16 | 100 | 780.00 |
| 07/10/2026 17:16 | 5 | 780.00 |
| 07/10/2026 17:16 | 5 | 780.00 |
| 07/10/2026 17:16 | 22 | 780.00 |
| 07/10/2026 17:16 | 10 | 780.00 |
| 07/10/2026 17:16 | 1 | 780.00 |
| 07/10/2026 17:16 | 1 | 780.00 |
| 07/10/2026 17:16 | 8 | 779.94 |
| 07/10/2026 17:16 | 2 | 779.94 |
| 07/10/2026 17:16 | 6 | 779.75 |
| 07/10/2026 17:16 | 8 | 779.31 |
| 07/10/2026 17:16 | 2 | 779.31 |
| 07/10/2026 17:15 | 6 | 779.29 |
| 07/10/2026 17:15 | 1 | 779.10 |
| 07/10/2026 17:15 | 6 | 779.01 |
| 07/10/2026 17:15 | 1 | 779.00 |
| 07/10/2026 17:15 | 20 | 779.00 |
| 07/10/2026 17:15 | 7 | 779.00 |
| 07/10/2026 17:15 | 14 | 778.68 |
| 07/10/2026 17:15 | 1 | 778.64 |
| 07/10/2026 17:15 | 100 | 778.57 |
| 07/10/2026 17:15 | 1 | 778.50 |
| 07/10/2026 17:15 | 8 | 778.47 |
| 07/10/2026 17:15 | 2 | 778.47 |
| 07/10/2026 17:15 | 1 | 778.45 |
| 07/10/2026 17:15 | 20 | 778.45 |
| 07/10/2026 17:15 | 5 | 778.19 |
| 07/10/2026 17:15 | 2 | 778.19 |
| 07/10/2026 17:15 | 3 | 778.19 |
| 07/10/2026 17:15 | 18 | 777.70 |
| 07/10/2026 17:15 | 6 | 778.00 |
| 07/10/2026 17:15 | 1 | 778.00 |
| 07/10/2026 17:15 | 5 | 778.00 |
| 07/10/2026 17:15 | 50 | 777.77 |
| 07/10/2026 17:15 | 150 | 777.77 |
| 07/10/2026 17:15 | 1 | 777.77 |
| 07/10/2026 17:15 | 80 | 777.64 |
| 07/10/2026 17:15 | 1 | 777.59 |
| 07/10/2026 17:15 | 46 | 777.58 |
| 07/10/2026 17:15 | 50 | 777.55 |
| 07/10/2026 17:15 | 1 | 777.49 |
| 07/10/2026 17:15 | 8 | 777.10 |
| 07/10/2026 17:15 | 1 | 777.10 |
| 07/10/2026 17:15 | 1 | 777.10 |
| 07/10/2026 17:15 | 40 | 777.00 |
| 07/10/2026 17:15 | 1 | 776.59 |
| 07/10/2026 17:15 | 6 | 775.98 |
| 07/10/2026 17:15 | 30 | 776.00 |
| 07/10/2026 17:15 | 1 | 775.98 |
| 07/10/2026 17:15 | 40 | 775.98 |
| 07/10/2026 17:15 | 3 | 775.98 |
| 07/10/2026 17:15 | 8 | 775.98 |
| 07/10/2026 17:15 | 32 | 775.98 |
| 07/10/2026 17:15 | 11 | 776.08 |
| 07/10/2026 17:15 | 74 | 776.08 |
| 07/10/2026 17:15 | 75 | 776.08 |
| 07/10/2026 17:15 | 75 | 776.08 |
| 07/10/2026 17:15 | 87 | 776.08 |
| 07/10/2026 17:15 | 23 | 776.44 |
| 07/10/2026 17:15 | 1 | 776.29 |
| 07/10/2026 17:15 | 40 | 775.79 |
| 07/10/2026 17:15 | 30 | 775.80 |
| 07/10/2026 17:15 | 10 | 775.80 |
| 07/10/2026 17:15 | 40 | 775.79 |
| 07/10/2026 17:15 | 1 | 775.69 |
| 07/10/2026 17:15 | 1 | 775.52 |
| 07/10/2026 17:15 | 10 | 775.365 |
| 07/10/2026 17:15 | 23 | 775.365 |
| 07/10/2026 17:15 | 1 | 775.365 |
| 07/10/2026 17:15 | 1 | 775.44 |
| 07/10/2026 17:15 | 10 | 775.29 |
| 07/10/2026 17:15 | 38 | 775.29 |
| 07/10/2026 17:15 | 40 | 775.28 |
| 07/10/2026 17:15 | 61 | 775.14 |
| 07/10/2026 17:15 | 40 | 775.12 |
| 07/10/2026 17:15 | 24 | 775.10 |
| 07/10/2026 17:15 | 19 | 775.10 |
| 07/10/2026 17:15 | 10 | 775.10 |
| 07/10/2026 17:15 | 40 | 775.10 |
| 07/10/2026 17:15 | 2 | 775.07 |
| 07/10/2026 17:15 | 12 | 775.04 |
| 07/10/2026 17:15 | 10 | 775.04 |
| 07/10/2026 17:15 | 14 | 774.81 |
| 07/10/2026 17:15 | 14 | 774.79 |
| 07/10/2026 17:15 | 24 | 774.79 |
| 07/10/2026 17:15 | 10 | 774.74 |
| 07/10/2026 17:14 | 1 | 773.49 |
| 07/10/2026 17:14 | 10 | 773.92 |
| 07/10/2026 17:14 | 2 | 773.94 |
| 07/10/2026 17:14 | 24 | 773.94 |
| 07/10/2026 17:14 | 25 | 775.13 |
| 07/10/2026 17:14 | 50 | 775.13 |
| 07/10/2026 17:14 | 100 | 775.13 |
| 07/10/2026 17:14 | 1 | 775.13 |
| 07/10/2026 17:14 | 1 | 775.13 |
| 07/10/2026 17:14 | 10 | 775.13 |
| 07/10/2026 17:14 | 1 | 775.11 |
| 07/10/2026 17:14 | 2 | 775.08 |
| 07/10/2026 17:14 | 4 | 774.99 |
| 07/10/2026 17:14 | 29 | 774.90 |
| 07/10/2026 17:14 | 10 | 774.90 |
| 07/10/2026 17:14 | 1 | 774.90 |
| 07/10/2026 17:14 | 19 | 774.89 |
| 07/10/2026 17:14 | 7 | 774.89 |
| 07/10/2026 17:14 | 19 | 774.58 |
| 07/10/2026 17:14 | 100 | 774.58 |
| 07/10/2026 17:14 | 100 | 774.58 |
| 07/10/2026 17:14 | 100 | 774.58 |
| 07/10/2026 17:14 | 1 | 774.58 |
| 07/10/2026 17:14 | 75 | 774.51 |
| 07/10/2026 17:14 | 75 | 774.51 |
| 07/10/2026 17:14 | 75 | 774.51 |
| 07/10/2026 17:14 | 75 | 774.51 |
| 07/10/2026 17:14 | 2 | 774.51 |
| 07/10/2026 17:14 | 10 | 774.44 |
| 07/10/2026 17:13 | 10 | 774.40 |
| 07/10/2026 17:13 | 6 | 774.00 |
| 07/10/2026 17:13 | 6 | 774.00 |
| 07/10/2026 17:13 | 3 | 774.10 |
| 07/10/2026 17:13 | 2 | 774.10 |
| 07/10/2026 17:13 | 19 | 774.11 |
| 07/10/2026 17:13 | 40 | 774.43 |
| 07/10/2026 17:13 | 1 | 774.48 |
| 07/10/2026 17:13 | 1 | 774.44 |
| 07/10/2026 17:13 | 10 | 774.43 |
| 07/10/2026 17:13 | 10 | 774.43 |
| 07/10/2026 17:13 | 10 | 774.43 |
| 07/10/2026 17:13 | 10 | 774.43 |
| 07/10/2026 17:13 | 40 | 774.43 |
| 07/10/2026 17:13 | 51 | 774.44 |
| 07/10/2026 17:13 | 1 | 774.44 |
| 07/10/2026 17:13 | 1 | 774.44 |
| 07/10/2026 17:13 | 1 | 774.44 |
| 07/10/2026 17:13 | 1 | 774.44 |
| 07/10/2026 17:13 | 160 | 774.44 |
| 07/10/2026 17:13 | 1 | 774.44 |
| 07/10/2026 17:13 | 1 | 774.44 |
| 07/10/2026 17:13 | 1 | 774.44 |
| 07/10/2026 17:13 | 1 | 774.44 |
| 07/10/2026 17:13 | 1 | 774.44 |
| 07/10/2026 17:13 | 1 | 774.44 |
| 07/10/2026 17:13 | 1 | 774.44 |
| 07/10/2026 17:13 | 10 | 774.28 |
| 07/10/2026 17:13 | 5 | 774.16 |
| 07/10/2026 17:13 | 35 | 773.99 |
| 07/10/2026 17:13 | 5 | 773.99 |
| 07/10/2026 17:12 | 75 | 773.105 |
| 07/10/2026 17:12 | 6 | 773.38 |
| 07/10/2026 17:12 | 7 | 773.51 |
| 07/10/2026 17:12 | 3 | 773.51 |
| 07/10/2026 17:12 | 35 | 773.16 |
| 07/10/2026 17:12 | 5 | 773.16 |
| 07/10/2026 17:12 | 40 | 773.20 |
| 07/10/2026 17:12 | 18 | 773.21 |
| 07/10/2026 17:12 | 1 | 773.26 |
| 07/10/2026 17:12 | 1 | 773.57 |
| 07/10/2026 17:12 | 1 | 773.57 |
| 07/10/2026 17:12 | 5 | 774.20 |
| 07/10/2026 17:12 | 1 | 774.38 |
| 07/10/2026 17:12 | 11 | 774.625 |
| 07/10/2026 17:12 | 5 | 774.64 |
| 07/10/2026 17:12 | 1 | 774.85 |
| 07/10/2026 17:12 | 4 | 774.845 |
| 07/10/2026 17:12 | 5 | 775.56 |
| 07/10/2026 17:11 | 4 | 775.11 |
| 07/10/2026 17:11 | 5 | 775.11 |
| 07/10/2026 17:11 | 10 | 774.90 |
| 07/10/2026 17:11 | 12 | 774.90 |
| 07/10/2026 17:11 | 1 | 774.78 |
| 07/10/2026 17:11 | 34 | 773.93 |
| 07/10/2026 17:11 | 1 | 773.94 |
| 07/10/2026 17:11 | 10 | 773.83 |
| 07/10/2026 17:11 | 1 | 773.58 |
| 07/10/2026 17:11 | 5 | 774.46 |
| 07/10/2026 17:11 | 75 | 774.46 |
| 07/10/2026 17:11 | 14 | 774.57 |
| 07/10/2026 17:11 | 20 | 774.60 |
| 07/10/2026 17:11 | 17 | 774.60 |
| 07/10/2026 17:11 | 23 | 774.60 |
| 07/10/2026 17:10 | 20 | 774.98 |
| 07/10/2026 17:10 | 10 | 775.00 |
| 07/10/2026 17:10 | 21 | 775.50 |
| 07/10/2026 17:10 | 5 | 775.72 |
| 07/10/2026 17:10 | 1 | 776.00 |
| 07/10/2026 17:10 | 10 | 776.00 |
| 07/10/2026 17:10 | 1 | 776.00 |
| 07/10/2026 17:10 | 10 | 776.00 |
| 07/10/2026 17:10 | 30 | 775.93 |
| 07/10/2026 17:10 | 1 | 775.90 |
| 07/10/2026 17:10 | 21 | 775.90 |
| 07/10/2026 17:10 | 1 | 775.90 |
| 07/10/2026 17:10 | 47 | 775.33 |
| 07/10/2026 17:10 | 10 | 775.33 |
| 07/10/2026 17:10 | 5 | 775.33 |
| 07/10/2026 17:10 | 19 | 775.33 |
| 07/10/2026 17:10 | 59 | 775.80 |
| 07/10/2026 17:10 | 1 | 776.22 |
| 07/10/2026 17:10 | 16 | 776.44 |
| 07/10/2026 17:10 | 16 | 777.06 |
| 07/10/2026 17:10 | 1 | 777.00 |
| 07/10/2026 17:10 | 20 | 777.00 |
| 07/10/2026 17:10 | 2 | 776.80 |
| 07/10/2026 17:10 | 75 | 776.67 |
| 07/10/2026 17:10 | 5 | 776.67 |
| 07/10/2026 17:10 | 110 | 776.67 |
| 07/10/2026 17:10 | 110 | 776.67 |
| 07/10/2026 17:10 | 100 | 776.67 |
| 07/10/2026 17:10 | 5 | 776.39 |
| 07/10/2026 17:10 | 6 | 776.38 |
| 07/10/2026 17:10 | 20 | 776.195 |
| 07/10/2026 17:10 | 100 | 776.195 |
| 07/10/2026 17:10 | 100 | 776.195 |
| 07/10/2026 17:10 | 100 | 776.195 |
| 07/10/2026 17:10 | 100 | 776.195 |
| 07/10/2026 17:10 | 100 | 776.195 |
| 07/10/2026 17:10 | 40 | 776.07 |
| 07/10/2026 17:10 | 19 | 775.98 |
| 07/10/2026 17:10 | 71 | 775.98 |
| 07/10/2026 17:10 | 75 | 775.98 |
| 07/10/2026 17:10 | 75 | 775.98 |
| 07/10/2026 17:10 | 2 | 775.92 |
| 07/10/2026 17:10 | 10 | 775.91 |
| 07/10/2026 17:10 | 15 | 775.91 |
| 07/10/2026 17:09 | 20 | 775.77 |
| 07/10/2026 17:09 | 1 | 775.49 |
| 07/10/2026 17:09 | 2 | 775.26 |
| 07/10/2026 17:09 | 6 | 774.64 |
| 07/10/2026 17:09 | 1 | 774.64 |
| 07/10/2026 17:09 | 3 | 774.68 |
| 07/10/2026 17:09 | 40 | 775.50 |
| 07/10/2026 17:09 | 10 | 775.56 |
| 07/10/2026 17:09 | 40 | 775.56 |
| 07/10/2026 17:09 | 13 | 775.56 |
| 07/10/2026 17:09 | 99 | 775.55 |
| 07/10/2026 17:09 | 60 | 775.55 |
| 07/10/2026 17:09 | 38 | 775.55 |
| 07/10/2026 17:09 | 8 | 775.55 |
| 07/10/2026 17:09 | 7 | 775.55 |
| 07/10/2026 17:09 | 75 | 775.55 |
| 07/10/2026 17:09 | 23 | 775.55 |
| 07/10/2026 17:09 | 23 | 775.55 |
| 07/10/2026 17:09 | 50 | 775.28 |
| 07/10/2026 17:09 | 100 | 775.28 |
| 07/10/2026 17:09 | 40 | 775.28 |
| 07/10/2026 17:09 | 1 | 775.20 |
| 07/10/2026 17:09 | 100 | 775.20 |
| 07/10/2026 17:09 | 228 | 775.31 |
| 07/10/2026 17:09 | 80 | 775.31 |
| 07/10/2026 17:09 | 1 | 775.00 |
| 07/10/2026 17:09 | 48 | 775.01 |
| 07/10/2026 17:09 | 5 | 775.40 |
| 07/10/2026 17:09 | 35 | 775.40 |
| 07/10/2026 17:09 | 5 | 775.50 |
| 07/10/2026 17:09 | 75 | 775.50 |
| 07/10/2026 17:09 | 2 | 775.58 |
| 07/10/2026 17:09 | 22 | 775.62 |
| 07/10/2026 17:09 | 6 | 775.62 |
| 07/10/2026 17:09 | 3 | 775.63 |
| 07/10/2026 17:09 | 6 | 775.63 |
| 07/10/2026 17:09 | 5 | 775.63 |
| 07/10/2026 17:09 | 40 | 775.63 |
| 07/10/2026 17:09 | 61 | 775.65 |
| 07/10/2026 17:09 | 4 | 775.895 |
| 07/10/2026 17:09 | 1 | 776.18 |
| 07/10/2026 17:09 | 2 | 776.27 |
| 07/10/2026 17:09 | 5 | 776.18 |
| 07/10/2026 17:09 | 8 | 776.18 |
| 07/10/2026 17:09 | 1 | 776.18 |
| 07/10/2026 17:09 | 75 | 776.17 |
| 07/10/2026 17:09 | 1 | 776.17 |
| 07/10/2026 17:09 | 4 | 776.17 |
| 07/10/2026 17:09 | 40 | 776.16 |
| 07/10/2026 17:08 | 12 | 776.11 |
| 07/10/2026 17:08 | 10 | 775.97 |
| 07/10/2026 17:08 | 4 | 775.04 |
| 07/10/2026 17:08 | 2 | 775.25 |
| 07/10/2026 17:08 | 3 | 775.25 |
| 07/10/2026 17:08 | 5 | 775.25 |
| 07/10/2026 17:08 | 5 | 775.25 |
| 07/10/2026 17:08 | 5 | 775.25 |
| 07/10/2026 17:08 | 20 | 775.25 |
| 07/10/2026 17:08 | 2 | 775.45 |
| 07/10/2026 17:08 | 19 | 775.45 |
| 07/10/2026 17:08 | 19 | 775.45 |
| 07/10/2026 17:08 | 5 | 775.50 |
| 07/10/2026 17:08 | 1 | 775.50 |
| 07/10/2026 17:08 | 14 | 775.50 |
| 07/10/2026 17:08 | 7 | 775.51 |
| 07/10/2026 17:08 | 5 | 775.825 |
| 07/10/2026 17:08 | 1 | 776.00 |
| 07/10/2026 17:08 | 28 | 776.13 |
| 07/10/2026 17:08 | 4 | 776.00 |
| 07/10/2026 17:08 | 5 | 776.00 |
| 07/10/2026 17:08 | 100 | 776.00 |
| 07/10/2026 17:08 | 3 | 776.02 |
| 07/10/2026 17:08 | 1 | 776.02 |
| 07/10/2026 17:08 | 5 | 776.02 |
| 07/10/2026 17:08 | 1 | 776.02 |
| 07/10/2026 17:08 | 5 | 776.145 |
| 07/10/2026 17:08 | 5 | 776.145 |
| 07/10/2026 17:08 | 5 | 776.145 |
| 07/10/2026 17:08 | 5 | 776.145 |
| 07/10/2026 17:08 | 5 | 776.145 |
| 07/10/2026 17:08 | 40 | 776.145 |
| 07/10/2026 17:08 | 23 | 775.56 |
| 07/10/2026 17:08 | 1 | 776.00 |
| 07/10/2026 17:08 | 1 | 776.18 |
| 07/10/2026 17:08 | 14 | 776.13 |
| 07/10/2026 17:08 | 1 | 776.06 |
| 07/10/2026 17:08 | 10 | 776.00 |
| 07/10/2026 17:08 | 3 | 775.79 |
| 07/10/2026 17:08 | 2 | 775.79 |
| 07/10/2026 17:08 | 5 | 775.61 |
| 07/10/2026 17:08 | 1 | 775.61 |
| 07/10/2026 17:08 | 3 | 775.805 |
| 07/10/2026 17:08 | 1 | 775.78 |
| 07/10/2026 17:08 | 3 | 775.91 |
| 07/10/2026 17:08 | 1 | 775.69 |
| 07/10/2026 17:08 | 1 | 775.69 |
| 07/10/2026 17:08 | 3 | 775.69 |
| 07/10/2026 17:08 | 3 | 775.69 |
| 07/10/2026 17:08 | 23 | 775.69 |
| 07/10/2026 17:08 | 1 | 775.84 |
| 07/10/2026 17:08 | 1 | 776.00 |
| 07/10/2026 17:08 | 1 | 776.00 |
| 07/10/2026 17:08 | 10 | 775.62 |
| 07/10/2026 17:08 | 20 | 775.45 |
| 07/10/2026 17:08 | 4 | 775.315 |
| 07/10/2026 17:08 | 18 | 775.43 |
| 07/10/2026 17:08 | 10 | 775.43 |
| 07/10/2026 17:08 | 72 | 775.43 |
| 07/10/2026 17:08 | 8 | 775.42 |
| 07/10/2026 17:08 | 20 | 775.41 |
| 07/10/2026 17:08 | 80 | 775.41 |
| 07/10/2026 17:08 | 10 | 775.36 |
| 07/10/2026 17:08 | 6 | 775.30 |
| 07/10/2026 17:08 | 10 | 775.21 |
| 07/10/2026 17:08 | 1 | 775.06 |
| 07/10/2026 17:08 | 3 | 775.02 |
| 07/10/2026 17:08 | 5 | 775.00 |
| 07/10/2026 17:08 | 1 | 775.00 |
| 07/10/2026 17:08 | 1 | 775.00 |
| 07/10/2026 17:08 | 10 | 774.71 |
| 07/10/2026 17:08 | 11 | 774.50 |
| 07/10/2026 17:08 | 80 | 774.50 |
| 07/10/2026 17:08 | 6 | 774.49 |
| 07/10/2026 17:08 | 6 | 774.41 |
| 07/10/2026 17:08 | 80 | 774.00 |
| 07/10/2026 17:08 | 5 | 774.00 |
| 07/10/2026 17:08 | 40 | 774.00 |
| 07/10/2026 17:08 | 1 | 774.00 |
| 07/10/2026 17:08 | 1 | 773.51 |
| 07/10/2026 17:07 | 1 | 773.50 |
| 07/10/2026 17:07 | 25 | 773.38 |
| 07/10/2026 17:07 | 1 | 773.505 |
| 07/10/2026 17:07 | 1 | 773.88 |
| 07/10/2026 17:07 | 3 | 773.31 |
| 07/10/2026 17:07 | 50 | 773.01 |
| 07/10/2026 17:07 | 25 | 773.07 |
| 07/10/2026 17:07 | 2 | 773.50 |
| 07/10/2026 17:07 | 20 | 773.50 |
| 07/10/2026 17:07 | 10 | 773.28 |
| 07/10/2026 17:07 | 1 | 773.20 |
| 07/10/2026 17:07 | 35 | 773.00 |
| 07/10/2026 17:07 | 665 | 773.00 |
| 07/10/2026 17:07 | 4 | 773.00 |
| 07/10/2026 17:07 | 10 | 773.00 |
| 07/10/2026 17:07 | 1 | 773.00 |
| 07/10/2026 17:07 | 40 | 772.76 |
| 07/10/2026 17:07 | 40 | 772.76 |
| 07/10/2026 17:07 | 1 | 772.75 |
| 07/10/2026 17:07 | 25 | 772.75 |
| 07/10/2026 17:07 | 57 | 772.27 |
| 07/10/2026 17:07 | 43 | 772.27 |
| 07/10/2026 17:07 | 100 | 772.25 |
| 07/10/2026 17:07 | 100 | 772.27 |
| 07/10/2026 17:07 | 10 | 772.27 |
| 07/10/2026 17:07 | 1 | 772.12 |
| 07/10/2026 17:07 | 7 | 772.07 |
| 07/10/2026 17:07 | 3 | 772.07 |
| 07/10/2026 17:07 | 1 | 772.00 |
| 07/10/2026 17:07 | 1 | 772.00 |
| 07/10/2026 17:07 | 13 | 772.00 |
| 07/10/2026 17:07 | 10 | 771.78 |
| 07/10/2026 17:07 | 1 | 771.82 |
| 07/10/2026 17:07 | 40 | 771.81 |
| 07/10/2026 17:07 | 5 | 771.80 |
| 07/10/2026 17:07 | 10 | 771.80 |
| 07/10/2026 17:07 | 40 | 771.79 |
| 07/10/2026 17:07 | 40 | 771.79 |
| 07/10/2026 17:07 | 80 | 771.79 |
| 07/10/2026 17:07 | 120 | 771.79 |
| 07/10/2026 17:07 | 13 | 771.79 |
| 07/10/2026 17:07 | 9 | 771.78 |
| 07/10/2026 17:07 | 5 | 771.78 |
| 07/10/2026 17:07 | 63 | 770.17 |
| 07/10/2026 17:07 | 3 | 770.905 |
| 07/10/2026 17:06 | 3 | 770.815 |
| 07/10/2026 17:06 | 100 | 770.72 |
| 07/10/2026 17:06 | 79 | 770.72 |
| 07/10/2026 17:06 | 21 | 770.72 |
| 07/10/2026 17:06 | 4 | 770.72 |
| 07/10/2026 17:06 | 3 | 770.72 |
| 07/10/2026 17:06 | 5 | 770.805 |
| 07/10/2026 17:06 | 6 | 770.805 |
| 07/10/2026 17:06 | 1 | 770.805 |
| 07/10/2026 17:06 | 6 | 770.805 |
| 07/10/2026 17:06 | 10 | 770.805 |
| 07/10/2026 17:06 | 40 | 771.00 |
| 07/10/2026 17:06 | 1 | 771.58 |
| 07/10/2026 17:06 | 36 | 770.67 |
| 07/10/2026 17:06 | 5 | 769.89 |
| 07/10/2026 17:06 | 19 | 769.89 |
| 07/10/2026 17:06 | 3 | 769.89 |
| 07/10/2026 17:06 | 1 | 769.89 |
| 07/10/2026 17:06 | 4 | 769.89 |
| 07/10/2026 17:06 | 4 | 770.00 |
| 07/10/2026 17:06 | 12 | 770.01 |
| 07/10/2026 17:06 | 40 | 770.03 |
| 07/10/2026 17:06 | 1 | 770.09 |
| 07/10/2026 17:06 | 3 | 770.09 |
| 07/10/2026 17:06 | 1 | 770.31 |
| 07/10/2026 17:06 | 4 | 770.37 |
| 07/10/2026 17:06 | 21 | 770.37 |
| 07/10/2026 17:06 | 19 | 770.38 |
| 07/10/2026 17:06 | 1 | 770.38 |
| 07/10/2026 17:06 | 20 | 770.39 |
| 07/10/2026 17:06 | 13 | 770.39 |
| 07/10/2026 17:06 | 40 | 770.39 |
| 07/10/2026 17:06 | 73 | 770.65 |
| 07/10/2026 17:06 | 5 | 770.68 |
| 07/10/2026 17:06 | 4 | 770.95 |
| 07/10/2026 17:06 | 12 | 771.31 |
| 07/10/2026 17:06 | 3 | 771.31 |
| 07/10/2026 17:06 | 1 | 771.31 |
| 07/10/2026 17:05 | 80 | 772.18 |
| 07/10/2026 17:05 | 7 | 772.07 |
| 07/10/2026 17:05 | 3 | 772.07 |
| 07/10/2026 17:05 | 10 | 772.00 |
| 07/10/2026 17:05 | 8 | 771.99 |
| 07/10/2026 17:05 | 10 | 771.87 |
| 07/10/2026 17:05 | 1 | 771.51 |
| 07/10/2026 17:05 | 8 | 770.95 |
| 07/10/2026 17:05 | 9 | 770.24 |
| 07/10/2026 17:05 | 8 | 770.33 |
| 07/10/2026 17:05 | 2 | 771.00 |
| 07/10/2026 17:05 | 1 | 770.74 |
| 07/10/2026 17:05 | 1 | 771.47 |
| 07/10/2026 17:05 | 1 | 771.49 |
| 07/10/2026 17:05 | 1 | 771.47 |
| 07/10/2026 17:05 | 5 | 770.74 |
| 07/10/2026 17:05 | 40 | 771.05 |
| 07/10/2026 17:05 | 10 | 770.13 |
| 07/10/2026 17:05 | 15 | 770.04 |
| 07/10/2026 17:05 | 25 | 770.09 |
| 07/10/2026 17:05 | 2 | 770.09 |
| 07/10/2026 17:05 | 2 | 770.11 |
| 07/10/2026 17:05 | 2 | 770.12 |
| 07/10/2026 17:05 | 13 | 770.72 |
| 07/10/2026 17:05 | 3 | 771.50 |
| 07/10/2026 17:04 | 100 | 771.79 |
| 07/10/2026 17:04 | 26 | 772.18 |
| 07/10/2026 17:04 | 2 | 772.00 |
| 07/10/2026 17:04 | 9 | 771.45 |
| 07/10/2026 17:04 | 9 | 771.45 |
| 07/10/2026 17:04 | 9 | 771.255 |
| 07/10/2026 17:04 | 9 | 771.255 |
| 07/10/2026 17:04 | 77 | 771.255 |
| 07/10/2026 17:04 | 22 | 771.45 |
| 07/10/2026 17:04 | 25 | 771.45 |
| 07/10/2026 17:04 | 2 | 771.45 |
| 07/10/2026 17:04 | 111 | 771.45 |
| 07/10/2026 17:04 | 5 | 771.45 |
| 07/10/2026 17:04 | 40 | 771.42 |
| 07/10/2026 17:04 | 9 | 771.30 |
| 07/10/2026 17:04 | 61 | 771.30 |
| 07/10/2026 17:04 | 5 | 770.55 |
| 07/10/2026 17:04 | 4 | 770.15 |
| 07/10/2026 17:04 | 5 | 770.15 |
| 07/10/2026 17:04 | 21 | 770.15 |
| 07/10/2026 17:04 | 54 | 770.29 |
| 07/10/2026 17:04 | 5 | 770.15 |
| 07/10/2026 17:04 | 5 | 770.15 |
| 07/10/2026 17:04 | 3 | 770.685 |
| 07/10/2026 17:04 | 18 | 770.86 |
| 07/10/2026 17:04 | 5 | 771.04 |
| 07/10/2026 17:04 | 6 | 771.04 |
| 07/10/2026 17:04 | 6 | 770.87 |
| 07/10/2026 17:04 | 1 | 770.68 |
| 07/10/2026 17:04 | 40 | 770.69 |
| 07/10/2026 17:04 | 3 | 771.04 |
| 07/10/2026 17:04 | 6 | 771.04 |
| 07/10/2026 17:04 | 1 | 771.04 |
| 07/10/2026 17:04 | 25 | 771.04 |
| 07/10/2026 17:04 | 31 | 770.89 |
| 07/10/2026 17:04 | 3 | 771.04 |
| 07/10/2026 17:04 | 1 | 771.04 |
| 07/10/2026 17:04 | 11 | 771.04 |
| 07/10/2026 17:04 | 4 | 771.04 |
| 07/10/2026 17:04 | 1 | 771.04 |
| 07/10/2026 17:04 | 1 | 771.57 |
| 07/10/2026 17:04 | 9 | 771.07 |
| 07/10/2026 17:04 | 31 | 771.04 |
| 07/10/2026 17:04 | 6 | 771.10 |
| 07/10/2026 17:04 | 3 | 771.41 |
| 07/10/2026 17:04 | 40 | 771.58 |
| 07/10/2026 17:04 | 10 | 772.285 |
| 07/10/2026 17:04 | 26 | 772.09 |
| 07/10/2026 17:04 | 1 | 772.61 |
| 07/10/2026 17:04 | 1 | 772.50 |
| 07/10/2026 17:04 | 20 | 772.45 |
| 07/10/2026 17:04 | 4 | 772.27 |
| 07/10/2026 17:04 | 3 | 772.27 |
| 07/10/2026 17:04 | 3 | 772.27 |
| 07/10/2026 17:04 | 26 | 771.865 |
| 07/10/2026 17:04 | 74 | 771.865 |
| 07/10/2026 17:04 | 1 | 771.865 |
| 07/10/2026 17:04 | 4 | 772.27 |
| 07/10/2026 17:04 | 70 | 772.13 |
| 07/10/2026 17:04 | 4 | 772.09 |
| 07/10/2026 17:04 | 13 | 772.09 |
| 07/10/2026 17:04 | 12 | 772.09 |
| 07/10/2026 17:04 | 5 | 772.10 |
| 07/10/2026 17:04 | 1 | 772.32 |
| 07/10/2026 17:04 | 1 | 771.95 |
| 07/10/2026 17:04 | 10 | 771.76 |
| 07/10/2026 17:04 | 14 | 771.69 |
| 07/10/2026 17:04 | 2 | 771.59 |
| 07/10/2026 17:04 | 70 | 771.34 |
| 07/10/2026 17:03 | 5 | 770.74 |
| 07/10/2026 17:03 | 5 | 770.74 |
| 07/10/2026 17:03 | 5 | 770.74 |
| 07/10/2026 17:03 | 6 | 770.80 |
| 07/10/2026 17:03 | 17 | 770.73 |
| 07/10/2026 17:03 | 23 | 770.73 |
| 07/10/2026 17:03 | 8 | 770.72 |
| 07/10/2026 17:03 | 1 | 770.27 |
| 07/10/2026 17:03 | 1 | 770.23 |
| 07/10/2026 17:03 | 5 | 770.12 |
| 07/10/2026 17:03 | 15 | 770.10 |
| 07/10/2026 17:03 | 5 | 770.10 |
| 07/10/2026 17:03 | 5 | 770.10 |
| 07/10/2026 17:03 | 5 | 770.10 |
| 07/10/2026 17:03 | 5 | 770.04 |
| 07/10/2026 17:03 | 1 | 770.00 |
| 07/10/2026 17:03 | 4 | 769.91 |
| 07/10/2026 17:03 | 6 | 769.83 |
| 07/10/2026 17:03 | 1 | 769.74 |
| 07/10/2026 17:03 | 1 | 769.60 |
| 07/10/2026 17:03 | 5 | 769.58 |
| 07/10/2026 17:03 | 6 | 769.58 |
| 07/10/2026 17:03 | 20 | 769.45 |
| 07/10/2026 17:03 | 1 | 769.29 |
| 07/10/2026 17:03 | 7 | 769.10 |
| 07/10/2026 17:03 | 13 | 769.10 |
| 07/10/2026 17:03 | 1 | 769.09 |
| 07/10/2026 17:03 | 40 | 768.98 |
| 07/10/2026 17:03 | 8 | 768.86 |
| 07/10/2026 17:03 | 80 | 768.88 |
| 07/10/2026 17:03 | 40 | 768.87 |
| 07/10/2026 17:03 | 1 | 768.85 |
| 07/10/2026 17:03 | 2 | 768.85 |
| 07/10/2026 17:03 | 3 | 768.51 |
| 07/10/2026 17:03 | 1 | 768.85 |
| 07/10/2026 17:03 | 1 | 768.85 |
| 07/10/2026 17:03 | 33 | 768.84 |
| 07/10/2026 17:03 | 7 | 768.84 |
| 07/10/2026 17:03 | 10 | 768.84 |
| 07/10/2026 17:03 | 12 | 768.80 |
| 07/10/2026 17:03 | 1 | 768.03 |
| 07/10/2026 17:03 | 15 | 768.03 |
| 07/10/2026 17:03 | 82 | 768.00 |
| 07/10/2026 17:03 | 1 | 768.00 |
| 07/10/2026 17:03 | 3 | 768.00 |
| 07/10/2026 17:03 | 2 | 768.00 |
| 07/10/2026 17:03 | 3 | 768.00 |
| 07/10/2026 17:03 | 3 | 768.00 |
| 07/10/2026 17:03 | 3 | 768.00 |
| 07/10/2026 17:03 | 3 | 768.00 |
| 07/10/2026 17:03 | 3 | 768.00 |
| 07/10/2026 17:03 | 1 | 768.035 |
| 07/10/2026 17:03 | 75 | 768.045 |
| 07/10/2026 17:03 | 1 | 768.045 |
| 07/10/2026 17:03 | 40 | 768.28 |
| 07/10/2026 17:03 | 1 | 768.25 |
| 07/10/2026 17:03 | 10 | 768.16 |
| 07/10/2026 17:03 | 1 | 768.16 |
| 07/10/2026 17:03 | 30 | 768.16 |
| 07/10/2026 17:02 | 60 | 767.76 |
| 07/10/2026 17:02 | 30 | 767.76 |
| 07/10/2026 17:02 | 10 | 767.76 |
| 07/10/2026 17:02 | 6 | 767.76 |
| 07/10/2026 17:02 | 24 | 767.76 |
| 07/10/2026 17:02 | 58 | 768.15 |
| 07/10/2026 17:02 | 100 | 768.13 |
| 07/10/2026 17:02 | 100 | 768.09 |
| 07/10/2026 17:02 | 100 | 768.05 |
| 07/10/2026 17:02 | 100 | 767.95 |
| 07/10/2026 17:02 | 70 | 767.83 |
| 07/10/2026 17:02 | 100 | 767.69 |
| 07/10/2026 17:02 | 100 | 767.68 |
| 07/10/2026 17:02 | 8 | 767.63 |
| 07/10/2026 17:02 | 2 | 767.63 |
| 07/10/2026 17:02 | 10 | 767.63 |
| 07/10/2026 17:02 | 40 | 767.63 |
| 07/10/2026 17:02 | 8 | 767.62 |
| 07/10/2026 17:02 | 60 | 767.50 |
| 07/10/2026 17:02 | 8 | 767.00 |
| 07/10/2026 17:02 | 14 | 767.00 |
| 07/10/2026 17:02 | 5 | 767.00 |
| 07/10/2026 17:02 | 10 | 767.00 |
| 07/10/2026 17:02 | 10 | 767.00 |
| 07/10/2026 17:02 | 16 | 767.50 |
| 07/10/2026 17:02 | 13 | 767.67 |
| 07/10/2026 17:02 | 16 | 767.67 |
| 07/10/2026 17:02 | 16 | 767.67 |
| 07/10/2026 17:02 | 25 | 767.67 |
| 07/10/2026 17:02 | 1 | 768.00 |
| 07/10/2026 17:02 | 1 | 768.00 |
| 07/10/2026 17:02 | 2 | 768.00 |
| 07/10/2026 17:02 | 1 | 767.745 |
| 07/10/2026 17:02 | 1 | 768.15 |
| 07/10/2026 17:02 | 1 | 768.13 |
| 07/10/2026 17:02 | 4 | 767.86 |
| 07/10/2026 17:02 | 1 | 767.86 |
| 07/10/2026 17:02 | 2 | 767.85 |
| 07/10/2026 17:02 | 3 | 767.85 |
| 07/10/2026 17:02 | 3 | 767.85 |
| 07/10/2026 17:02 | 2 | 767.85 |
| 07/10/2026 17:02 | 5 | 767.85 |
| 07/10/2026 17:02 | 27 | 767.84 |
| 07/10/2026 17:02 | 1 | 767.84 |
| 07/10/2026 17:02 | 5 | 767.84 |
| 07/10/2026 17:02 | 5 | 767.84 |
| 07/10/2026 17:02 | 1 | 767.84 |
| 07/10/2026 17:02 | 1 | 767.84 |
| 07/10/2026 17:02 | 40 | 767.82 |
| 07/10/2026 17:02 | 40 | 767.80 |
| 07/10/2026 17:02 | 60 | 767.80 |
| 07/10/2026 17:02 | 10 | 767.80 |
| 07/10/2026 17:02 | 40 | 767.79 |
| 07/10/2026 17:02 | 20 | 767.61 |
| 07/10/2026 17:02 | 10 | 767.61 |
| 07/10/2026 17:02 | 40 | 767.61 |
| 07/10/2026 17:02 | 3 | 767.77 |
| 07/10/2026 17:02 | 55 | 767.77 |
| 07/10/2026 17:02 | 45 | 767.77 |
| 07/10/2026 17:02 | 10 | 767.77 |
| 07/10/2026 17:02 | 1 | 767.75 |
| 07/10/2026 17:02 | 1 | 767.135 |
| 07/10/2026 17:02 | 1 | 766.99 |
| 07/10/2026 17:01 | 7 | 767.11 |
| 07/10/2026 17:01 | 7 | 767.11 |
| 07/10/2026 17:01 | 70 | 767.11 |
| 07/10/2026 17:01 | 5 | 767.19 |
| 07/10/2026 17:01 | 10 | 767.00 |
| 07/10/2026 17:01 | 1 | 766.90 |
| 07/10/2026 17:01 | 100 | 767.57 |
| 07/10/2026 17:01 | 1 | 767.33 |
| 07/10/2026 17:01 | 40 | 767.57 |
| 07/10/2026 17:01 | 5 | 767.40 |
| 07/10/2026 17:01 | 13 | 767.58 |
| 07/10/2026 17:01 | 13 | 767.32 |
| 07/10/2026 17:01 | 1 | 767.58 |
| 07/10/2026 17:01 | 100 | 767.58 |
| 07/10/2026 17:01 | 40 | 767.58 |
| 07/10/2026 17:01 | 100 | 767.59 |
| 07/10/2026 17:01 | 1 | 767.59 |
| 07/10/2026 17:01 | 40 | 767.37 |
| 07/10/2026 17:01 | 60 | 766.92 |
| 07/10/2026 17:01 | 100 | 766.77 |
| 07/10/2026 17:01 | 200 | 766.47 |
| 07/10/2026 17:01 | 1 | 766.47 |
| 07/10/2026 17:01 | 1 | 766.47 |
| 07/10/2026 17:01 | 75 | 766.40 |
| 07/10/2026 17:01 | 3 | 767.37 |
| 07/10/2026 17:01 | 5 | 767.36 |
| 07/10/2026 17:01 | 1 | 766.99 |
| 07/10/2026 17:01 | 1 | 766.94 |
| 07/10/2026 17:01 | 10 | 766.19 |
| 07/10/2026 17:01 | 8 | 766.26 |
| 07/10/2026 17:01 | 32 | 766.26 |
| 07/10/2026 17:01 | 40 | 766.24 |
| 07/10/2026 17:01 | 8 | 766.23 |
| 07/10/2026 17:01 | 32 | 766.23 |
| 07/10/2026 17:01 | 10 | 766.21 |
| 07/10/2026 17:01 | 10 | 766.21 |
| 07/10/2026 17:01 | 40 | 766.19 |
| 07/10/2026 17:01 | 8 | 766.18 |
| 07/10/2026 17:01 | 70 | 766.07 |
| 07/10/2026 17:01 | 5 | 765.74 |
| 07/10/2026 17:01 | 4 | 765.46 |
| 07/10/2026 17:01 | 3 | 765.51 |
| 07/10/2026 17:01 | 3 | 765.51 |
| 07/10/2026 17:01 | 40 | 765.51 |
| 07/10/2026 17:01 | 80 | 765.51 |
| 07/10/2026 17:00 | 104 | 765.51 |
| 07/10/2026 17:00 | 16 | 765.51 |
| 07/10/2026 17:00 | 18 | 765.615 |
| 07/10/2026 17:00 | 60 | 765.43 |
| 07/10/2026 17:00 | 17 | 766.03 |
| 07/10/2026 17:00 | 44 | 765.44 |
| 07/10/2026 17:00 | 40 | 765.43 |
| 07/10/2026 17:00 | 18 | 765.00 |
| 07/10/2026 17:00 | 2 | 765.00 |
| 07/10/2026 17:00 | 4 | 765.00 |
| 07/10/2026 17:00 | 6 | 765.00 |
| 07/10/2026 17:00 | 4 | 765.00 |
| 07/10/2026 17:00 | 1 | 765.00 |
| 07/10/2026 17:00 | 4 | 765.06 |
| 07/10/2026 17:00 | 25 | 765.63 |
| 07/10/2026 17:00 | 75 | 765.63 |
| 07/10/2026 17:00 | 50 | 765.10 |
| 07/10/2026 17:00 | 3 | 765.12 |
| 07/10/2026 17:00 | 14 | 765.50 |
| 07/10/2026 17:00 | 10 | 765.50 |
| 07/10/2026 17:00 | 20 | 765.50 |
| 07/10/2026 17:00 | 7 | 765.50 |
| 07/10/2026 17:00 | 8 | 765.50 |
| 07/10/2026 17:00 | 11 | 766.24 |
| 07/10/2026 17:00 | 10 | 765.87 |
| 07/10/2026 17:00 | 1 | 765.35 |
| 07/10/2026 17:00 | 1 | 765.38 |
| 07/10/2026 17:00 | 3 | 765.56 |
| 07/10/2026 17:00 | 1 | 766.79 |
| 07/10/2026 16:59 | 1 | 766.43 |
| 07/10/2026 16:59 | 5 | 767.00 |
| 07/10/2026 16:59 | 1 | 766.52 |
| 07/10/2026 16:59 | 1 | 766.44 |
| 07/10/2026 16:59 | 9 | 766.25 |
| 07/10/2026 16:59 | 40 | 766.15 |
| 07/10/2026 16:59 | 160 | 766.09 |
| 07/10/2026 16:59 | 10 | 766.08 |
| 07/10/2026 16:59 | 21 | 766.08 |
| 07/10/2026 16:59 | 70 | 765.59 |
| 07/10/2026 16:59 | 11 | 765.56 |
| 07/10/2026 16:59 | 3 | 765.56 |
| 07/10/2026 16:59 | 4 | 765.11 |
| 07/10/2026 16:59 | 35 | 765.18 |
| 07/10/2026 16:59 | 5 | 765.18 |
| 07/10/2026 16:59 | 5 | 765.18 |
| 07/10/2026 16:59 | 13 | 765.19 |
| 07/10/2026 16:59 | 7 | 765.19 |
| 07/10/2026 16:59 | 7 | 765.19 |
| 07/10/2026 16:59 | 25 | 765.675 |
| 07/10/2026 16:59 | 75 | 765.675 |
| 07/10/2026 16:59 | 39 | 765.40 |
| 07/10/2026 16:59 | 25 | 765.49 |
| 07/10/2026 16:59 | 3 | 765.56 |
| 07/10/2026 16:59 | 67 | 765.56 |
| 07/10/2026 16:59 | 1 | 766.32 |
| 07/10/2026 16:59 | 6 | 765.85 |
| 07/10/2026 16:59 | 5 | 766.00 |
| 07/10/2026 16:59 | 2 | 766.24 |
| 07/10/2026 16:59 | 2 | 766.24 |
| 07/10/2026 16:59 | 10 | 766.24 |
| 07/10/2026 16:59 | 68 | 766.24 |
| 07/10/2026 16:59 | 12 | 766.24 |
| 07/10/2026 16:59 | 13 | 766.24 |
| 07/10/2026 16:59 | 40 | 767.485 |
| 07/10/2026 16:59 | 16 | 766.96 |
| 07/10/2026 16:59 | 24 | 766.96 |
| 07/10/2026 16:59 | 2 | 767.15 |
| 07/10/2026 16:59 | 1 | 767.03 |
| 07/10/2026 16:59 | 40 | 766.99 |
| 07/10/2026 16:59 | 40 | 766.95 |
| 07/10/2026 16:59 | 40 | 766.97 |
| 07/10/2026 16:59 | 40 | 766.96 |
| 07/10/2026 16:59 | 154 | 766.96 |
| 07/10/2026 16:59 | 21 | 766.62 |
| 07/10/2026 16:59 | 34 | 766.62 |
| 07/10/2026 16:59 | 7 | 766.48 |
| 07/10/2026 16:59 | 100 | 766.63 |
| 07/10/2026 16:59 | 100 | 766.62 |
| 07/10/2026 16:59 | 85 | 766.62 |
| 07/10/2026 16:59 | 4 | 766.62 |
| 07/10/2026 16:59 | 7 | 766.62 |
| 07/10/2026 16:59 | 3 | 766.63 |
| 07/10/2026 16:59 | 12 | 766.63 |
| 07/10/2026 16:59 | 100 | 766.63 |
| 07/10/2026 16:59 | 100 | 766.64 |
| 07/10/2026 16:59 | 100 | 766.795 |
| 07/10/2026 16:59 | 6 | 766.96 |
| 07/10/2026 16:59 | 1 | 766.96 |
| 07/10/2026 16:59 | 74 | 766.92 |
| 07/10/2026 16:58 | 40 | 766.48 |
| 07/10/2026 16:58 | 377 | 766.09 |
| 07/10/2026 16:58 | 1 | 766.62 |
| 07/10/2026 16:58 | 4 | 766.31 |
| 07/10/2026 16:58 | 1 | 766.08 |
| 07/10/2026 16:58 | 1 | 766.08 |
| 07/10/2026 16:58 | 2 | 766.08 |
| 07/10/2026 16:58 | 20 | 765.79 |
| 07/10/2026 16:58 | 1 | 765.95 |
| 07/10/2026 16:58 | 7 | 765.93 |
| 07/10/2026 16:58 | 1 | 765.93 |
| 07/10/2026 16:58 | 5 | 765.94 |
| 07/10/2026 16:58 | 40 | 765.94 |
| 07/10/2026 16:58 | 80 | 765.94 |
| 07/10/2026 16:58 | 2 | 765.75 |
| 07/10/2026 16:58 | 13 | 765.75 |
| 07/10/2026 16:58 | 16 | 765.56 |
| 07/10/2026 16:58 | 4 | 765.56 |
| 07/10/2026 16:58 | 5 | 766.00 |
| 07/10/2026 16:58 | 1 | 765.89 |
| 07/10/2026 16:58 | 5 | 765.95 |
| 07/10/2026 16:58 | 1 | 766.00 |
| 07/10/2026 16:58 | 10 | 766.00 |
| 07/10/2026 16:58 | 1 | 766.00 |
| 07/10/2026 16:58 | 1 | 766.00 |
| 07/10/2026 16:58 | 31 | 766.32 |
| 07/10/2026 16:58 | 3 | 766.15 |
| 07/10/2026 16:58 | 6 | 766.15 |
| 07/10/2026 16:58 | 14 | 766.15 |
| 07/10/2026 16:58 | 17 | 766.15 |
| 07/10/2026 16:58 | 40 | 766.15 |
| 07/10/2026 16:58 | 36 | 766.15 |
| 07/10/2026 16:58 | 34 | 766.15 |
| 07/10/2026 16:58 | 1 | 766.22 |
| 07/10/2026 16:58 | 5 | 766.39 |
| 07/10/2026 16:58 | 20 | 766.52 |
| 07/10/2026 16:58 | 17 | 766.52 |
| 07/10/2026 16:58 | 3 | 766.52 |
| 07/10/2026 16:58 | 20 | 766.52 |
| 07/10/2026 16:58 | 40 | 766.65 |
| 07/10/2026 16:58 | 1 | 766.78 |
| 07/10/2026 16:58 | 39 | 766.88 |
| 07/10/2026 16:58 | 1 | 766.88 |
| 07/10/2026 16:58 | 1 | 767.14 |
| 07/10/2026 16:58 | 15 | 767.14 |
| 07/10/2026 16:58 | 1 | 767.14 |
| 07/10/2026 16:58 | 1 | 767.15 |
| 07/10/2026 16:58 | 3 | 767.38 |
| 07/10/2026 16:58 | 61 | 767.51 |
| 07/10/2026 16:58 | 25 | 767.51 |
| 07/10/2026 16:58 | 5 | 767.51 |
| 07/10/2026 16:58 | 10 | 767.51 |
| 07/10/2026 16:58 | 2 | 767.52 |
| 07/10/2026 16:58 | 13 | 767.52 |
| 07/10/2026 16:58 | 12 | 767.52 |
| 07/10/2026 16:58 | 100 | 768.32 |
| 07/10/2026 16:58 | 5 | 768.32 |
| 07/10/2026 16:58 | 12 | 768.32 |
| 07/10/2026 16:58 | 63 | 768.32 |
| 07/10/2026 16:58 | 1 | 768.32 |
| 07/10/2026 16:58 | 40 | 768.32 |
| 07/10/2026 16:58 | 68 | 768.32 |
| 07/10/2026 16:58 | 5 | 769.07 |
| 07/10/2026 16:58 | 25 | 768.73 |
| 07/10/2026 16:57 | 3 | 768.535 |
| 07/10/2026 16:57 | 10 | 768.535 |
| 07/10/2026 16:57 | 5 | 768.89 |
| 07/10/2026 16:57 | 6 | 768.71 |
| 07/10/2026 16:57 | 5 | 768.84 |
| 07/10/2026 16:57 | 1 | 768.77 |
| 07/10/2026 16:57 | 2 | 768.70 |
| 07/10/2026 16:57 | 1 | 768.48 |
| 07/10/2026 16:57 | 1 | 768.47 |
| 07/10/2026 16:57 | 4 | 768.47 |
| 07/10/2026 16:57 | 5 | 768.50 |
| 07/10/2026 16:57 | 193 | 768.50 |
| 07/10/2026 16:57 | 5 | 768.49 |
| 07/10/2026 16:57 | 2 | 768.50 |
| 07/10/2026 16:57 | 4 | 768.47 |
| 07/10/2026 16:57 | 2 | 768.47 |
| 07/10/2026 16:57 | 1 | 768.00 |
| 07/10/2026 16:57 | 40 | 767.94 |
| 07/10/2026 16:57 | 25 | 767.92 |
| 07/10/2026 16:57 | 75 | 767.92 |
| 07/10/2026 16:57 | 1 | 767.92 |
| 07/10/2026 16:57 | 2 | 767.21 |
| 07/10/2026 16:57 | 3 | 767.09 |
| 07/10/2026 16:57 | 1 | 767.09 |
| 07/10/2026 16:57 | 1 | 767.08 |
| 07/10/2026 16:57 | 5 | 767.62 |
| 07/10/2026 16:57 | 30 | 766.32 |
| 07/10/2026 16:57 | 1 | 766.93 |
| 07/10/2026 16:57 | 75 | 767.27 |
| 07/10/2026 16:57 | 75 | 767.27 |
| 07/10/2026 16:57 | 5 | 766.38 |
| 07/10/2026 16:57 | 5 | 766.38 |
| 07/10/2026 16:57 | 1 | 766.66 |
| 07/10/2026 16:57 | 6 | 766.66 |
| 07/10/2026 16:57 | 2 | 766.79 |
| 07/10/2026 16:57 | 9 | 767.85 |
| 07/10/2026 16:57 | 31 | 767.85 |
| 07/10/2026 16:57 | 23 | 767.85 |
| 07/10/2026 16:57 | 61 | 767.85 |
| 07/10/2026 16:57 | 1 | 767.85 |
| 07/10/2026 16:57 | 45 | 767.86 |
| 07/10/2026 16:57 | 40 | 767.96 |
| 07/10/2026 16:57 | 2 | 768.11 |
| 07/10/2026 16:57 | 48 | 768.11 |
| 07/10/2026 16:57 | 25 | 768.23 |
| 07/10/2026 16:56 | 10 | 768.87 |
| 07/10/2026 16:56 | 10 | 768.88 |
| 07/10/2026 16:56 | 3 | 768.22 |
| 07/10/2026 16:56 | 3 | 768.03 |
| 07/10/2026 16:56 | 1 | 768.22 |
| 07/10/2026 16:56 | 1 | 768.03 |
| 07/10/2026 16:56 | 1 | 767.91 |
| 07/10/2026 16:56 | 40 | 767.91 |
| 07/10/2026 16:56 | 33 | 767.90 |
| 07/10/2026 16:56 | 8 | 767.90 |
| 07/10/2026 16:56 | 3 | 767.17 |
| 07/10/2026 16:56 | 5 | 767.09 |
| 07/10/2026 16:56 | 184 | 767.09 |
| 07/10/2026 16:56 | 12 | 767.09 |
| 07/10/2026 16:56 | 109 | 767.09 |
| 07/10/2026 16:56 | 35 | 767.08 |
| 07/10/2026 16:56 | 8 | 767.08 |
| 07/10/2026 16:56 | 40 | 766.62 |
| 07/10/2026 16:56 | 40 | 766.68 |
| 07/10/2026 16:56 | 5 | 767.21 |
| 07/10/2026 16:56 | 3 | 767.21 |
| 07/10/2026 16:56 | 80 | 766.53 |
| 07/10/2026 16:56 | 40 | 766.59 |
| 07/10/2026 16:56 | 10 | 767.36 |
| 07/10/2026 16:56 | 10 | 767.36 |
| 07/10/2026 16:56 | 55 | 767.27 |
| 07/10/2026 16:56 | 66 | 767.93 |
| 07/10/2026 16:56 | 100 | 767.92 |
| 07/10/2026 16:56 | 100 | 767.91 |
| 07/10/2026 16:56 | 10 | 767.88 |
| 07/10/2026 16:56 | 25 | 767.83 |
| 07/10/2026 16:56 | 21 | 767.80 |
| 07/10/2026 16:56 | 11 | 767.80 |
| 07/10/2026 16:56 | 11 | 767.80 |
| 07/10/2026 16:56 | 79 | 767.80 |
| 07/10/2026 16:56 | 11 | 767.80 |
| 07/10/2026 16:56 | 40 | 767.77 |
| 07/10/2026 16:56 | 100 | 767.72 |
| 07/10/2026 16:56 | 50 | 767.69 |
| 07/10/2026 16:56 | 100 | 767.66 |
| 07/10/2026 16:56 | 70 | 767.32 |
| 07/10/2026 16:56 | 55 | 767.21 |
| 07/10/2026 16:56 | 1 | 767.21 |
| 07/10/2026 16:56 | 1 | 767.21 |
| 07/10/2026 16:56 | 1 | 767.21 |
| 07/10/2026 16:56 | 14 | 767.21 |
| 07/10/2026 16:56 | 28 | 767.21 |
| 07/10/2026 16:56 | 72 | 766.90 |
| 07/10/2026 16:56 | 28 | 766.99 |
| 07/10/2026 16:56 | 88 | 766.98 |
| 07/10/2026 16:56 | 1 | 766.98 |
| 07/10/2026 16:56 | 11 | 767.00 |
| 07/10/2026 16:56 | 11 | 767.00 |
| 07/10/2026 16:56 | 1 | 768.43 |
| 07/10/2026 16:56 | 20 | 768.23 |
| 07/10/2026 16:56 | 5 | 768.21 |
| 07/10/2026 16:56 | 1 | 768.21 |
| 07/10/2026 16:56 | 5 | 768.12 |
| 07/10/2026 16:56 | 26 | 768.12 |
| 07/10/2026 16:56 | 1 | 767.80 |
| 07/10/2026 16:56 | 10 | 767.69 |
| 07/10/2026 16:56 | 14 | 767.46 |
| 07/10/2026 16:56 | 4 | 767.00 |
| 07/10/2026 16:56 | 8 | 766.99 |
| 07/10/2026 16:56 | 38 | 766.99 |
| 07/10/2026 16:56 | 2 | 766.99 |
| 07/10/2026 16:56 | 8 | 766.98 |
| 07/10/2026 16:56 | 8 | 766.98 |
| 07/10/2026 16:56 | 50 | 765.90 |
| 07/10/2026 16:56 | 25 | 765.82 |
| 07/10/2026 16:56 | 75 | 765.80 |
| 07/10/2026 16:56 | 1 | 765.19 |
| 07/10/2026 16:56 | 1 | 765.35 |
| 07/10/2026 16:56 | 40 | 765.43 |
| 07/10/2026 16:56 | 9 | 765.35 |
| 07/10/2026 16:56 | 33 | 765.19 |
| 07/10/2026 16:56 | 13 | 766.50 |
| 07/10/2026 16:56 | 87 | 766.34 |
| 07/10/2026 16:56 | 7 | 766.34 |
| 07/10/2026 16:56 | 5 | 766.34 |
| 07/10/2026 16:56 | 1 | 766.34 |
| 07/10/2026 16:56 | 87 | 766.34 |
| 07/10/2026 16:56 | 80 | 766.34 |
| 07/10/2026 16:56 | 20 | 766.34 |
| 07/10/2026 16:56 | 60 | 766.34 |
| 07/10/2026 16:56 | 21 | 766.34 |
| 07/10/2026 16:56 | 15 | 766.34 |
| 07/10/2026 16:56 | 42 | 766.45 |
| 07/10/2026 16:56 | 33 | 766.45 |
| 07/10/2026 16:56 | 67 | 766.45 |
| 07/10/2026 16:56 | 33 | 766.45 |
| 07/10/2026 16:56 | 67 | 766.45 |
| 07/10/2026 16:56 | 33 | 766.45 |
| 07/10/2026 16:56 | 37 | 766.45 |
| 07/10/2026 16:56 | 63 | 766.45 |
| 07/10/2026 16:56 | 70 | 766.45 |
| 07/10/2026 16:56 | 30 | 766.34 |
| 07/10/2026 16:56 | 100 | 766.34 |
| 07/10/2026 16:56 | 100 | 766.34 |
| 07/10/2026 16:56 | 100 | 766.34 |
| 07/10/2026 16:56 | 100 | 766.34 |
| 07/10/2026 16:56 | 100 | 766.34 |
| 07/10/2026 16:56 | 7 | 766.45 |
| 07/10/2026 16:56 | 3 | 766.45 |
| 07/10/2026 16:56 | 178 | 766.45 |
| 07/10/2026 16:56 | 100 | 766.45 |
| 07/10/2026 16:56 | 9 | 766.45 |
| 07/10/2026 16:56 | 779 | 766.45 |
| 07/10/2026 16:56 | 920 | 766.45 |
| 07/10/2026 16:56 | 120 | 766.45 |
| 07/10/2026 16:56 | 3 | 766.45 |
| 07/10/2026 16:56 | 178 | 766.45 |
| 07/10/2026 16:56 | 129 | 766.21 |
| 07/10/2026 16:56 | 108 | 766.33 |
| 07/10/2026 16:56 | 40 | 766.21 |
| 07/10/2026 16:56 | 1 | 766.45 |
| 07/10/2026 16:56 | 1 | 766.45 |
| 07/10/2026 16:56 | 19 | 766.45 |
| 07/10/2026 16:56 | 8 | 766.44 |
| 07/10/2026 16:56 | 6 | 766.34 |
| 07/10/2026 16:56 | 8 | 766.21 |
| 07/10/2026 16:56 | 6 | 766.16 |
| 07/10/2026 16:56 | 64 | 765.92 |
| 07/10/2026 16:56 | 6 | 765.92 |
| 07/10/2026 16:56 | 31 | 765.68 |
| 07/10/2026 16:56 | 100 | 765.68 |
| 07/10/2026 16:56 | 10 | 765.19 |
| 07/10/2026 16:56 | 74 | 765.19 |
| 07/10/2026 16:56 | 100 | 765.20 |
| 07/10/2026 16:56 | 100 | 765.48 |
| 07/10/2026 16:56 | 5 | 765.82 |
| 07/10/2026 16:56 | 5 | 765.82 |
| 07/10/2026 16:56 | 199 | 765.82 |
| 07/10/2026 16:56 | 1 | 765.80 |
| 07/10/2026 16:56 | 1 | 765.76 |
| 07/10/2026 16:56 | 10 | 765.72 |
| 07/10/2026 16:56 | 10 | 765.69 |
| 07/10/2026 16:56 | 14 | 765.69 |
| 07/10/2026 16:56 | 18 | 765.59 |
| 07/10/2026 16:56 | 16 | 765.59 |
| 07/10/2026 16:56 | 5 | 765.21 |
| 07/10/2026 16:56 | 5 | 765.08 |
| 07/10/2026 16:56 | 18 | 763.91 |
| 07/10/2026 16:56 | 5 | 764.95 |
| 07/10/2026 16:56 | 5 | 763.91 |
| 07/10/2026 16:56 | 29 | 763.71 |
| 07/10/2026 16:56 | 29 | 763.59 |
| 07/10/2026 16:56 | 9 | 762.81 |
| 07/10/2026 16:56 | 9 | 762.81 |
| 07/10/2026 16:56 | 3 | 762.98 |
| 07/10/2026 16:56 | 40 | 762.92 |
| 07/10/2026 16:56 | 28 | 762.27 |
| 07/10/2026 16:56 | 6 | 762.34 |
| 07/10/2026 16:56 | 6 | 762.53 |
| 07/10/2026 16:56 | 16 | 762.51 |
| 07/10/2026 16:56 | 24 | 762.51 |
| 07/10/2026 16:56 | 100 | 762.27 |
| 07/10/2026 16:56 | 26 | 762.36 |
| 07/10/2026 16:56 | 40 | 762.45 |
| 07/10/2026 16:56 | 40 | 762.75 |
| 07/10/2026 16:56 | 40 | 762.69 |
| 07/10/2026 16:56 | 1 | 762.52 |
| 07/10/2026 16:56 | 1 | 762.49 |
| 07/10/2026 16:56 | 40 | 762.48 |
| 07/10/2026 16:56 | 3 | 762.45 |
| 07/10/2026 16:56 | 45 | 762.06 |
| 07/10/2026 16:56 | 46 | 762.06 |
| 07/10/2026 16:56 | 60 | 761.63 |
| 07/10/2026 16:56 | 20 | 762.04 |
| 07/10/2026 16:56 | 50 | 762.04 |
| 07/10/2026 16:56 | 34 | 761.63 |
| 07/10/2026 16:56 | 50 | 761.65 |
| 07/10/2026 16:56 | 25 | 761.66 |
| 07/10/2026 16:56 | 40 | 761.79 |
| 07/10/2026 16:56 | 70 | 762.08 |
| 07/10/2026 16:56 | 70 | 762.10 |
| 07/10/2026 16:56 | 23 | 762.06 |
| 07/10/2026 16:56 | 40 | 762.08 |
| 07/10/2026 16:56 | 40 | 762.04 |
| 07/10/2026 16:56 | 70 | 762.11 |
| 07/10/2026 16:56 | 55 | 762.18 |
| 07/10/2026 16:56 | 70 | 762.22 |
| 07/10/2026 16:56 | 40 | 762.21 |
| 07/10/2026 16:56 | 19 | 761.94 |
| 07/10/2026 16:56 | 6 | 761.97 |
| 07/10/2026 16:56 | 5 | 761.97 |
| 07/10/2026 16:56 | 40 | 762.04 |
| 07/10/2026 16:56 | 65 | 762.16 |
| 07/10/2026 16:56 | 11 | 762.04 |
| 07/10/2026 16:56 | 1 | 761.90 |
| 07/10/2026 16:56 | 40 | 761.91 |
| 07/10/2026 16:56 | 1 | 761.96 |
| 07/10/2026 16:56 | 20 | 762.00 |
| 07/10/2026 16:56 | 1 | 762.00 |
| 07/10/2026 16:56 | 1 | 762.00 |
| 07/10/2026 16:56 | 1 | 762.00 |
| 07/10/2026 16:56 | 1 | 762.00 |
| 07/10/2026 16:56 | 3 | 762.00 |
| 07/10/2026 16:56 | 1 | 762.00 |
| 07/10/2026 16:56 | 1 | 762.00 |
| 07/10/2026 16:56 | 1 | 762.12 |
| 07/10/2026 16:56 | 1 | 762.30 |
| 07/10/2026 16:56 | 40 | 762.375 |
| 07/10/2026 16:56 | 130 | 762.50 |
| 07/10/2026 16:56 | 29 | 762.82 |
| 07/10/2026 16:56 | 10 | 763.15 |
| 07/10/2026 16:56 | 10 | 763.15 |
| 07/10/2026 16:56 | 40 | 762.51 |
| 07/10/2026 16:56 | 20 | 762.85 |
| 07/10/2026 16:56 | 70 | 762.68 |
| 07/10/2026 16:56 | 7 | 762.97 |
| 07/10/2026 16:56 | 40 | 762.51 |
| 07/10/2026 16:56 | 52 | 762.52 |
| 07/10/2026 16:56 | 1 | 763.00 |
| 07/10/2026 16:56 | 3 | 763.00 |
| 07/10/2026 16:56 | 1 | 763.00 |
| 07/10/2026 16:56 | 5 | 763.00 |
| 07/10/2026 16:56 | 1 | 763.00 |
| 07/10/2026 16:56 | 20 | 763.14 |
| 07/10/2026 16:56 | 31 | 763.17 |
| 07/10/2026 16:56 | 19 | 763.545 |
| 07/10/2026 16:56 | 12 | 763.62 |
| 07/10/2026 16:56 | 27 | 763.62 |
| 07/10/2026 16:56 | 1 | 763.545 |
| 07/10/2026 16:56 | 40 | 763.55 |
| 07/10/2026 16:56 | 70 | 763.48 |
| 07/10/2026 16:56 | 40 | 763.93 |
| 07/10/2026 16:56 | 1 | 764.00 |
| 07/10/2026 16:56 | 26 | 764.10 |
| 07/10/2026 16:56 | 40 | 765.08 |
| 07/10/2026 16:56 | 16 | 765.45 |
| 07/10/2026 16:56 | 24 | 765.45 |
| 07/10/2026 16:56 | 14 | 765.00 |
| 07/10/2026 16:56 | 2 | 765.00 |
| 07/10/2026 16:56 | 1 | 765.00 |
| 07/10/2026 16:56 | 1 | 765.00 |
| 07/10/2026 16:56 | 5 | 765.00 |
| 07/10/2026 16:56 | 1 | 765.00 |
| 07/10/2026 16:56 | 2 | 765.00 |
| 07/10/2026 16:56 | 6 | 765.00 |
| 07/10/2026 16:56 | 1 | 765.00 |
| 07/10/2026 16:56 | 1 | 765.00 |
| 07/10/2026 16:56 | 1 | 765.00 |
| 07/10/2026 16:56 | 1 | 765.03 |
| 07/10/2026 16:56 | 15 | 765.75 |
| 07/10/2026 16:56 | 5 | 765.26 |
| 07/10/2026 16:56 | 5 | 765.75 |
| 07/10/2026 16:56 | 7 | 765.75 |
| 07/10/2026 16:56 | 20 | 765.85 |
| 07/10/2026 16:56 | 1 | 765.88 |
| 07/10/2026 16:56 | 3 | 765.98 |
| 07/10/2026 16:56 | 20 | 766.00 |
| 07/10/2026 16:56 | 90 | 766.00 |
| 07/10/2026 16:56 | 100 | 766.00 |
| 07/10/2026 16:56 | 50 | 766.00 |
| 07/10/2026 16:56 | 10 | 766.01 |
| 07/10/2026 16:56 | 30 | 766.01 |
| 07/10/2026 16:56 | 110 | 766.01 |
| 07/10/2026 16:56 | 70 | 766.20 |
| 07/10/2026 16:56 | 70 | 766.12 |
| 07/10/2026 16:56 | 130 | 766.01 |
| 07/10/2026 16:56 | 70 | 766.30 |
| 07/10/2026 16:56 | 40 | 766.56 |
| 07/10/2026 16:56 | 40 | 766.805 |
| 07/10/2026 16:55 | 10 | 767.10 |
| 07/10/2026 16:55 | 10 | 767.10 |
| 07/10/2026 16:55 | 10 | 767.05 |
| 07/10/2026 16:55 | 10 | 767.05 |
| 07/10/2026 16:55 | 40 | 766.805 |
| 07/10/2026 16:55 | 5 | 766.805 |
| 07/10/2026 16:55 | 3 | 766.92 |
| 07/10/2026 16:55 | 15 | 766.695 |
| 07/10/2026 16:55 | 40 | 766.695 |
| 07/10/2026 16:55 | 75 | 766.695 |
| 07/10/2026 16:55 | 12 | 766.695 |
| 07/10/2026 16:55 | 4 | 766.695 |
| 07/10/2026 16:55 | 40 | 766.18 |
| 07/10/2026 16:55 | 4 | 766.18 |
| 07/10/2026 16:55 | 2 | 766.18 |
| 07/10/2026 16:55 | 34 | 766.18 |
| 07/10/2026 16:55 | 14 | 766.18 |
| 07/10/2026 16:55 | 1 | 766.18 |
| 07/10/2026 16:55 | 10 | 766.18 |
| 07/10/2026 16:55 | 1 | 766.18 |
| 07/10/2026 16:55 | 80 | 766.19 |
| 07/10/2026 16:55 | 20 | 766.19 |
| 07/10/2026 16:55 | 40 | 766.78 |
| 07/10/2026 16:55 | 5 | 766.35 |
| 07/10/2026 16:55 | 6 | 766.35 |
| 07/10/2026 16:55 | 10 | 766.66 |
| 07/10/2026 16:55 | 16 | 766.71 |
| 07/10/2026 16:55 | 24 | 766.71 |
| 07/10/2026 16:55 | 45 | 766.91 |
| 07/10/2026 16:55 | 19 | 766.99 |
| 07/10/2026 16:55 | 50 | 767.00 |
| 07/10/2026 16:55 | 40 | 767.01 |
| 07/10/2026 16:55 | 33 | 767.01 |
| 07/10/2026 16:55 | 2 | 767.01 |
| 07/10/2026 16:55 | 35 | 767.03 |
| 07/10/2026 16:55 | 127 | 767.16 |
| 07/10/2026 16:55 | 10 | 767.915 |
| 07/10/2026 16:55 | 54 | 767.36 |
| 07/10/2026 16:55 | 100 | 767.54 |
| 07/10/2026 16:55 | 100 | 767.63 |
| 07/10/2026 16:55 | 25 | 767.69 |
| 07/10/2026 16:55 | 100 | 767.72 |
| 07/10/2026 16:55 | 50 | 767.73 |
| 07/10/2026 16:55 | 50 | 767.77 |
| 07/10/2026 16:55 | 50 | 767.79 |
| 07/10/2026 16:55 | 70 | 767.90 |
| 07/10/2026 16:55 | 1 | 767.915 |
| 07/10/2026 16:55 | 40 | 767.915 |
| 07/10/2026 16:55 | 1 | 768.77 |
| 07/10/2026 16:55 | 1 | 768.65 |
| 07/10/2026 16:55 | 39 | 768.65 |
| 07/10/2026 16:55 | 1 | 768.65 |
| 07/10/2026 16:55 | 13 | 768.64 |
| 07/10/2026 16:55 | 10 | 768.64 |
| 07/10/2026 16:55 | 14 | 768.64 |
| 07/10/2026 16:55 | 15 | 767.30 |
| 07/10/2026 16:55 | 40 | 767.30 |
| 07/10/2026 16:55 | 160 | 767.41 |
| 07/10/2026 16:55 | 10 | 767.85 |
| 07/10/2026 16:55 | 21 | 767.85 |
| 07/10/2026 16:55 | 40 | 767.85 |
| 07/10/2026 16:55 | 40 | 767.85 |
| 07/10/2026 16:55 | 40 | 768.16 |
| 07/10/2026 16:55 | 40 | 768.16 |
| 07/10/2026 16:55 | 1 | 768.12 |
| 07/10/2026 16:55 | 80 | 767.41 |
| 07/10/2026 16:55 | 61 | 767.51 |
| 07/10/2026 16:55 | 1 | 767.52 |
| 07/10/2026 16:55 | 1 | 767.64 |
| 07/10/2026 16:55 | 47 | 767.64 |
| 07/10/2026 16:55 | 1 | 767.53 |
| 07/10/2026 16:55 | 7 | 767.28 |
| 07/10/2026 16:55 | 70 | 767.53 |
| 07/10/2026 16:55 | 23 | 767.61 |
| 07/10/2026 16:55 | 7 | 767.61 |
| 07/10/2026 16:55 | 8 | 767.61 |
| 07/10/2026 16:55 | 5 | 767.61 |
| 07/10/2026 16:55 | 40 | 767.72 |
| 07/10/2026 16:55 | 17 | 767.74 |
| 07/10/2026 16:55 | 2 | 767.84 |
| 07/10/2026 16:55 | 15 | 767.87 |
| 07/10/2026 16:55 | 2 | 767.87 |
| 07/10/2026 16:55 | 2 | 767.87 |
| 07/10/2026 16:55 | 2 | 767.87 |
| 07/10/2026 16:55 | 2 | 767.87 |
| 07/10/2026 16:55 | 2 | 767.87 |
| 07/10/2026 16:55 | 2 | 767.87 |
| 07/10/2026 16:55 | 2 | 767.87 |
| 07/10/2026 16:55 | 2 | 767.87 |
| 07/10/2026 16:55 | 2 | 767.87 |
| 07/10/2026 16:55 | 2 | 767.87 |
| 07/10/2026 16:55 | 1 | 767.88 |
| 07/10/2026 16:55 | 27 | 767.99 |
| 07/10/2026 16:55 | 7 | 767.99 |
| 07/10/2026 16:55 | 6 | 767.99 |
| 07/10/2026 16:55 | 6 | 768.00 |
| 07/10/2026 16:55 | 40 | 768.00 |
| 07/10/2026 16:55 | 1 | 768.00 |
| 07/10/2026 16:55 | 33 | 768.00 |
| 07/10/2026 16:55 | 20 | 768.00 |
| 07/10/2026 16:55 | 24 | 768.00 |
| 07/10/2026 16:55 | 35 | 768.00 |
| 07/10/2026 16:55 | 1 | 768.00 |
| 07/10/2026 16:55 | 18 | 768.00 |
| 07/10/2026 16:55 | 5 | 768.00 |
| 07/10/2026 16:55 | 80 | 768.00 |
| 07/10/2026 16:55 | 25 | 768.00 |
| 07/10/2026 16:55 | 5 | 768.00 |
| 07/10/2026 16:55 | 3 | 768.00 |
| 07/10/2026 16:55 | 1 | 768.00 |
| 07/10/2026 16:55 | 1 | 768.00 |
| 07/10/2026 16:55 | 1 | 768.00 |
| 07/10/2026 16:55 | 2 | 768.10 |
| 07/10/2026 16:55 | 4 | 768.14 |
| 07/10/2026 16:55 | 4 | 768.15 |
| 07/10/2026 16:55 | 40 | 768.40 |
| 07/10/2026 16:55 | 2 | 768.57 |
| 07/10/2026 16:55 | 20 | 768.38 |
| 07/10/2026 16:55 | 50 | 768.50 |
| 07/10/2026 16:55 | 35 | 768.54 |
| 07/10/2026 16:55 | 40 | 768.60 |
| 07/10/2026 16:55 | 45 | 768.64 |
| 07/10/2026 16:55 | 20 | 768.64 |
| 07/10/2026 16:55 | 40 | 768.64 |
| 07/10/2026 16:55 | 40 | 768.64 |
| 07/10/2026 16:55 | 12 | 768.99 |
| 07/10/2026 16:54 | 1 | 769.30 |
| 07/10/2026 16:54 | 10 | 769.36 |
| 07/10/2026 16:54 | 8 | 768.99 |
| 07/10/2026 16:54 | 1 | 768.99 |
| 07/10/2026 16:54 | 32 | 769.00 |
| 07/10/2026 16:54 | 1 | 769.00 |
| 07/10/2026 16:54 | 1 | 769.00 |
| 07/10/2026 16:54 | 1 | 769.00 |
| 07/10/2026 16:54 | 21 | 769.01 |
| 07/10/2026 16:54 | 120 | 769.01 |
| 07/10/2026 16:54 | 6 | 769.01 |
| 07/10/2026 16:54 | 6 | 769.01 |
| 07/10/2026 16:54 | 167 | 769.01 |
| 07/10/2026 16:54 | 100 | 769.02 |
| 07/10/2026 16:54 | 5 | 769.485 |
| 07/10/2026 16:54 | 39 | 769.73 |
| 07/10/2026 16:54 | 1 | 769.485 |
| 07/10/2026 16:54 | 6 | 769.63 |
| 07/10/2026 16:54 | 1 | 769.48 |
| 07/10/2026 16:54 | 40 | 769.48 |
| 07/10/2026 16:54 | 1 | 768.975 |
| 07/10/2026 16:54 | 1 | 768.975 |
| 07/10/2026 16:54 | 10 | 768.64 |
| 07/10/2026 16:54 | 7 | 768.64 |
| 07/10/2026 16:54 | 5 | 768.64 |
| 07/10/2026 16:54 | 1 | 769.295 |
| 07/10/2026 16:54 | 5 | 769.30 |
| 07/10/2026 16:54 | 32 | 769.01 |
| 07/10/2026 16:54 | 5 | 768.71 |
| 07/10/2026 16:54 | 5 | 768.71 |
| 07/10/2026 16:54 | 47 | 768.37 |
| 07/10/2026 16:54 | 35 | 768.52 |
| 07/10/2026 16:54 | 5 | 768.60 |
| 07/10/2026 16:54 | 4 | 768.60 |
| 07/10/2026 16:54 | 4 | 768.60 |
| 07/10/2026 16:54 | 4 | 768.60 |
| 07/10/2026 16:54 | 4 | 768.60 |
| 07/10/2026 16:54 | 5 | 768.60 |
| 07/10/2026 16:54 | 5 | 768.98 |
| 07/10/2026 16:53 | 5 | 769.04 |
| 07/10/2026 16:53 | 36 | 768.60 |
| 07/10/2026 16:53 | 4 | 768.60 |
| 07/10/2026 16:53 | 1 | 768.92 |
| 07/10/2026 16:53 | 19 | 769.29 |
| 07/10/2026 16:53 | 21 | 769.29 |
| 07/10/2026 16:53 | 41 | 769.30 |
| 07/10/2026 16:53 | 39 | 769.30 |
| 07/10/2026 16:53 | 1 | 769.30 |
| 07/10/2026 16:53 | 40 | 769.77 |
| 07/10/2026 16:53 | 2 | 769.90 |
| 07/10/2026 16:53 | 10 | 768.58 |
| 07/10/2026 16:53 | 2 | 768.63 |
| 07/10/2026 16:53 | 33 | 768.26 |
| 07/10/2026 16:53 | 5 | 768.26 |
| 07/10/2026 16:53 | 20 | 768.26 |
| 07/10/2026 16:53 | 30 | 768.27 |
| 07/10/2026 16:53 | 3 | 768.39 |
| 07/10/2026 16:53 | 45 | 768.51 |
| 07/10/2026 16:53 | 10 | 768.64 |
| 07/10/2026 16:53 | 60 | 768.64 |
| 07/10/2026 16:53 | 2 | 768.66 |
| 07/10/2026 16:53 | 20 | 768.73 |
| 07/10/2026 16:53 | 6 | 768.65 |
| 07/10/2026 16:53 | 55 | 768.65 |
| 07/10/2026 16:53 | 2 | 768.67 |
| 07/10/2026 16:53 | 9 | 768.53 |
| 07/10/2026 16:53 | 7 | 768.67 |
| 07/10/2026 16:53 | 2 | 768.64 |
| 07/10/2026 16:53 | 1 | 768.86 |
| 07/10/2026 16:53 | 43 | 768.86 |
| 07/10/2026 16:53 | 10 | 769.57 |
| 07/10/2026 16:53 | 2 | 768.78 |
| 07/10/2026 16:53 | 40 | 768.81 |
| 07/10/2026 16:53 | 1 | 768.75 |
| 07/10/2026 16:53 | 1 | 768.93 |
| 07/10/2026 16:53 | 20 | 768.85 |
| 07/10/2026 16:53 | 32 | 768.95 |
| 07/10/2026 16:53 | 2 | 768.95 |
| 07/10/2026 16:53 | 6 | 768.95 |
| 07/10/2026 16:53 | 30 | 768.98 |
| 07/10/2026 16:53 | 2 | 768.98 |
| 07/10/2026 16:53 | 40 | 768.99 |
| 07/10/2026 16:53 | 40 | 769.00 |
| 07/10/2026 16:53 | 29 | 769.00 |
| 07/10/2026 16:53 | 1 | 769.00 |
| 07/10/2026 16:53 | 12 | 769.00 |
| 07/10/2026 16:53 | 70 | 769.16 |
| 07/10/2026 16:53 | 8 | 769.00 |
| 07/10/2026 16:53 | 25 | 769.21 |
| 07/10/2026 16:52 | 15 | 769.44 |
| 07/10/2026 16:52 | 25 | 769.44 |
| 07/10/2026 16:52 | 1 | 769.98 |
| 07/10/2026 16:52 | 14 | 770.00 |
| 07/10/2026 16:52 | 8 | 770.23 |
| 07/10/2026 16:52 | 20 | 770.23 |
| 07/10/2026 16:52 | 10 | 770.50 |
| 07/10/2026 16:52 | 1 | 770.00 |
| 07/10/2026 16:52 | 3 | 770.00 |
| 07/10/2026 16:52 | 3 | 770.00 |
| 07/10/2026 16:52 | 11 | 770.25 |
| 07/10/2026 16:52 | 3 | 770.00 |
| 07/10/2026 16:52 | 32 | 770.10 |
| 07/10/2026 16:52 | 1 | 770.10 |
| 07/10/2026 16:52 | 35 | 770.10 |
| 07/10/2026 16:52 | 1 | 770.23 |
| 07/10/2026 16:52 | 15 | 770.34 |
| 07/10/2026 16:52 | 1 | 770.34 |
| 07/10/2026 16:52 | 1 | 770.34 |
| 07/10/2026 16:52 | 5 | 770.34 |
| 07/10/2026 16:52 | 21 | 770.64 |
| 07/10/2026 16:52 | 4 | 770.64 |
| 07/10/2026 16:52 | 5 | 770.69 |
| 07/10/2026 16:52 | 5 | 770.69 |
| 07/10/2026 16:51 | 11 | 771.795 |
| 07/10/2026 16:51 | 6 | 772.58 |
| 07/10/2026 16:51 | 2 | 772.58 |
| 07/10/2026 16:51 | 1 | 772.12 |
| 07/10/2026 16:51 | 40 | 771.72 |
| 07/10/2026 16:51 | 1 | 771.69 |
| 07/10/2026 16:51 | 10 | 771.50 |
| 07/10/2026 16:51 | 10 | 771.50 |
| 07/10/2026 16:51 | 20 | 771.42 |
| 07/10/2026 16:51 | 13 | 770.80 |
| 07/10/2026 16:51 | 1 | 770.80 |
| 07/10/2026 16:51 | 1 | 770.80 |
| 07/10/2026 16:51 | 29 | 770.80 |
| 07/10/2026 16:51 | 35 | 770.80 |
| 07/10/2026 16:51 | 40 | 770.80 |
| 07/10/2026 16:51 | 3 | 771.06 |
| 07/10/2026 16:51 | 19 | 771.06 |
| 07/10/2026 16:51 | 1 | 770.62 |
| 07/10/2026 16:51 | 15 | 771.48 |
| 07/10/2026 16:51 | 30 | 771.48 |
| 07/10/2026 16:51 | 45 | 771.49 |
| 07/10/2026 16:51 | 10 | 771.52 |
| 07/10/2026 16:51 | 15 | 771.52 |
| 07/10/2026 16:50 | 32 | 772.53 |
| 07/10/2026 16:50 | 3 | 771.93 |
| 07/10/2026 16:50 | 3 | 771.98 |
| 07/10/2026 16:50 | 10 | 772.01 |
| 07/10/2026 16:50 | 2 | 772.745 |
| 07/10/2026 16:50 | 1 | 773.26 |
| 07/10/2026 16:50 | 25 | 773.24 |
| 07/10/2026 16:50 | 100 | 772.86 |
| 07/10/2026 16:50 | 40 | 772.97 |
| 07/10/2026 16:50 | 40 | 772.98 |
| 07/10/2026 16:50 | 40 | 772.97 |
| 07/10/2026 16:50 | 1 | 773.58 |
| 07/10/2026 16:50 | 20 | 773.50 |
| 07/10/2026 16:50 | 2 | 773.35 |
| 07/10/2026 16:50 | 5 | 773.27 |
| 07/10/2026 16:50 | 3 | 773.26 |
| 07/10/2026 16:50 | 40 | 773.26 |
| 07/10/2026 16:50 | 3 | 773.20 |
| 07/10/2026 16:50 | 10 | 773.00 |
| 07/10/2026 16:50 | 100 | 773.00 |
| 07/10/2026 16:50 | 12 | 773.00 |
| 07/10/2026 16:50 | 8 | 772.99 |
| 07/10/2026 16:50 | 35 | 772.60 |
| 07/10/2026 16:50 | 3 | 772.60 |
| 07/10/2026 16:50 | 10 | 772.61 |
| 07/10/2026 16:50 | 13 | 772.80 |
| 07/10/2026 16:50 | 1 | 772.73 |
| 07/10/2026 16:50 | 2 | 772.76 |
| 07/10/2026 16:50 | 10 | 773.00 |
| 07/10/2026 16:50 | 1 | 772.75 |
| 07/10/2026 16:50 | 1 | 772.44 |
| 07/10/2026 16:50 | 19 | 772.99 |
| 07/10/2026 16:50 | 19 | 772.99 |
| 07/10/2026 16:50 | 100 | 772.25 |
| 07/10/2026 16:50 | 9 | 772.69 |
| 07/10/2026 16:50 | 10 | 772.28 |
| 07/10/2026 16:50 | 10 | 772.28 |
| 07/10/2026 16:50 | 100 | 772.24 |
| 07/10/2026 16:50 | 70 | 772.19 |
| 07/10/2026 16:50 | 13 | 771.82 |
| 07/10/2026 16:50 | 15 | 771.50 |
| 07/10/2026 16:50 | 7 | 771.50 |
| 07/10/2026 16:50 | 5 | 771.50 |
| 07/10/2026 16:50 | 2 | 771.50 |
| 07/10/2026 16:50 | 1 | 772.14 |
| 07/10/2026 16:50 | 1 | 772.365 |
| 07/10/2026 16:50 | 1 | 772.365 |
| 07/10/2026 16:50 | 1 | 771.88 |
| 07/10/2026 16:50 | 1 | 772.01 |
| 07/10/2026 16:50 | 1 | 772.01 |
| 07/10/2026 16:50 | 2 | 772.495 |
| 07/10/2026 16:50 | 3 | 772.495 |
| 07/10/2026 16:50 | 5 | 772.495 |
| 07/10/2026 16:50 | 10 | 772.495 |
| 07/10/2026 16:50 | 1 | 772.98 |
| 07/10/2026 16:50 | 21 | 772.98 |
| 07/10/2026 16:50 | 27 | 773.24 |
| 07/10/2026 16:50 | 1 | 772.72 |
| 07/10/2026 16:50 | 5 | 772.585 |
| 07/10/2026 16:50 | 3 | 773.01 |
| 07/10/2026 16:50 | 45 | 773.09 |
| 07/10/2026 16:50 | 1 | 772.55 |
| 07/10/2026 16:49 | 1 | 772.64 |
| 07/10/2026 16:49 | 5 | 773.01 |
| 07/10/2026 16:49 | 2 | 772.95 |
| 07/10/2026 16:49 | 200 | 773.00 |
| 07/10/2026 16:49 | 14 | 772.92 |
| 07/10/2026 16:49 | 1 | 772.79 |
| 07/10/2026 16:49 | 40 | 772.64 |
| 07/10/2026 16:49 | 1 | 772.45 |
| 07/10/2026 16:49 | 19 | 772.45 |
| 07/10/2026 16:49 | 10 | 772.41 |
| 07/10/2026 16:49 | 5 | 772.40 |
| 07/10/2026 16:49 | 2 | 772.39 |
| 07/10/2026 16:49 | 8 | 772.00 |
| 07/10/2026 16:49 | 40 | 771.21 |
| 07/10/2026 16:49 | 2 | 770.625 |
| 07/10/2026 16:49 | 2 | 771.00 |
| 07/10/2026 16:49 | 40 | 771.00 |
| 07/10/2026 16:49 | 18 | 771.00 |
| 07/10/2026 16:49 | 22 | 771.00 |
| 07/10/2026 16:49 | 2 | 771.00 |
| 07/10/2026 16:49 | 98 | 771.00 |
| 07/10/2026 16:49 | 2 | 770.99 |
| 07/10/2026 16:49 | 21 | 770.99 |
| 07/10/2026 16:49 | 1 | 770.00 |
| 07/10/2026 16:49 | 22 | 769.50 |
| 07/10/2026 16:49 | 29 | 770.00 |
| 07/10/2026 16:49 | 1 | 770.00 |
| 07/10/2026 16:49 | 17 | 770.12 |
| 07/10/2026 16:49 | 15 | 770.12 |
| 07/10/2026 16:49 | 2 | 770.12 |
| 07/10/2026 16:49 | 17 | 769.24 |
| 07/10/2026 16:49 | 1 | 770.16 |
| 07/10/2026 16:49 | 40 | 769.41 |
| 07/10/2026 16:49 | 40 | 769.40 |
| 07/10/2026 16:49 | 28 | 769.50 |
| 07/10/2026 16:49 | 25 | 769.64 |
| 07/10/2026 16:49 | 44 | 769.87 |
| 07/10/2026 16:49 | 9 | 769.74 |
| 07/10/2026 16:49 | 15 | 769.88 |
| 07/10/2026 16:48 | 7 | 770.27 |
| 07/10/2026 16:48 | 1 | 770.00 |
| 07/10/2026 16:48 | 11 | 770.00 |
| 07/10/2026 16:48 | 26 | 770.00 |
| 07/10/2026 16:48 | 1 | 770.00 |
| 07/10/2026 16:48 | 5 | 770.00 |
| 07/10/2026 16:48 | 66 | 770.00 |
| 07/10/2026 16:48 | 8 | 770.00 |
| 07/10/2026 16:48 | 21 | 770.01 |
| 07/10/2026 16:48 | 5 | 770.01 |
| 07/10/2026 16:48 | 4 | 770.01 |
| 07/10/2026 16:48 | 5 | 770.50 |
| 07/10/2026 16:48 | 1 | 770.56 |
| 07/10/2026 16:48 | 1 | 771.00 |
| 07/10/2026 16:48 | 3 | 771.305 |
| 07/10/2026 16:48 | 14 | 771.19 |
| 07/10/2026 16:48 | 6 | 771.19 |
| 07/10/2026 16:48 | 15 | 771.19 |
| 07/10/2026 16:48 | 3 | 771.19 |
| 07/10/2026 16:48 | 1 | 771.82 |
| 07/10/2026 16:48 | 5 | 771.63 |
| 07/10/2026 16:48 | 100 | 771.63 |
| 07/10/2026 16:48 | 11 | 771.63 |
| 07/10/2026 16:48 | 14 | 772.20 |
| 07/10/2026 16:48 | 1 | 772.18 |
| 07/10/2026 16:48 | 1 | 772.00 |
| 07/10/2026 16:48 | 1 | 772.34 |
| 07/10/2026 16:48 | 1 | 772.34 |
| 07/10/2026 16:48 | 1 | 772.34 |
| 07/10/2026 16:48 | 1 | 772.34 |
| 07/10/2026 16:48 | 14 | 772.34 |
| 07/10/2026 16:48 | 60 | 772.34 |
| 07/10/2026 16:48 | 60 | 771.74 |
| 07/10/2026 16:48 | 10 | 772.34 |
| 07/10/2026 16:48 | 1 | 771.585 |
| 07/10/2026 16:48 | 1 | 771.585 |
| 07/10/2026 16:48 | 3 | 771.585 |
| 07/10/2026 16:48 | 6 | 771.56 |
| 07/10/2026 16:48 | 5 | 771.56 |
| 07/10/2026 16:48 | 5 | 771.56 |
| 07/10/2026 16:48 | 1 | 771.48 |
| 07/10/2026 16:48 | 1 | 772.00 |
| 07/10/2026 16:48 | 5 | 771.92 |
| 07/10/2026 16:47 | 2 | 772.34 |
| 07/10/2026 16:47 | 2 | 772.34 |
| 07/10/2026 16:47 | 2 | 772.34 |
| 07/10/2026 16:47 | 2 | 772.34 |
| 07/10/2026 16:47 | 2 | 772.34 |
| 07/10/2026 16:47 | 10 | 770.53 |
| 07/10/2026 16:47 | 5 | 771.225 |
| 07/10/2026 16:47 | 1 | 771.195 |
| 07/10/2026 16:47 | 1 | 771.195 |
| 07/10/2026 16:47 | 5 | 771.195 |
| 07/10/2026 16:47 | 40 | 771.20 |
| 07/10/2026 16:47 | 20 | 771.20 |
| 07/10/2026 16:47 | 4 | 770.82 |
| 07/10/2026 16:47 | 30 | 771.20 |
| 07/10/2026 16:47 | 3 | 771.56 |
| 07/10/2026 16:47 | 1 | 772.09 |
| 07/10/2026 16:47 | 19 | 772.00 |
| 07/10/2026 16:47 | 10 | 771.99 |
| 07/10/2026 16:47 | 1 | 771.82 |
| 07/10/2026 16:47 | 1 | 772.00 |
| 07/10/2026 16:47 | 4 | 772.00 |
| 07/10/2026 16:47 | 24 | 771.78 |
| 07/10/2026 16:47 | 2 | 771.78 |
| 07/10/2026 16:47 | 21 | 771.78 |
| 07/10/2026 16:47 | 2 | 771.78 |
| 07/10/2026 16:47 | 2 | 771.78 |
| 07/10/2026 16:47 | 2 | 771.78 |
| 07/10/2026 16:47 | 1 | 771.84 |
| 07/10/2026 16:47 | 26 | 771.68 |
| 07/10/2026 16:47 | 23 | 771.68 |
| 07/10/2026 16:47 | 372 | 771.78 |
| 07/10/2026 16:47 | 11 | 771.54 |
| 07/10/2026 16:47 | 40 | 771.54 |
| 07/10/2026 16:47 | 10 | 771.52 |
| 07/10/2026 16:47 | 24 | 771.52 |
| 07/10/2026 16:47 | 1 | 771.49 |
| 07/10/2026 16:47 | 1 | 771.48 |
| 07/10/2026 16:47 | 40 | 770.84 |
| 07/10/2026 16:47 | 40 | 770.75 |
| 07/10/2026 16:47 | 40 | 770.84 |
| 07/10/2026 16:47 | 40 | 770.75 |
| 07/10/2026 16:47 | 40 | 770.85 |
| 07/10/2026 16:47 | 1 | 770.85 |
| 07/10/2026 16:47 | 8 | 770.85 |
| 07/10/2026 16:47 | 4 | 770.85 |
| 07/10/2026 16:47 | 1 | 770.85 |
| 07/10/2026 16:47 | 7 | 770.84 |
| 07/10/2026 16:47 | 13 | 770.84 |
| 07/10/2026 16:47 | 12 | 770.84 |
| 07/10/2026 16:47 | 1 | 770.84 |
| 07/10/2026 16:47 | 1 | 770.84 |
| 07/10/2026 16:47 | 1 | 770.84 |
| 07/10/2026 16:47 | 1 | 770.84 |
| 07/10/2026 16:47 | 1 | 770.84 |
| 07/10/2026 16:47 | 1 | 770.84 |
| 07/10/2026 16:47 | 1 | 770.84 |
| 07/10/2026 16:47 | 1 | 770.84 |
| 07/10/2026 16:47 | 1 | 770.77 |
| 07/10/2026 16:47 | 4 | 770.70 |
| 07/10/2026 16:47 | 1 | 770.54 |
| 07/10/2026 16:47 | 11 | 770.54 |
| 07/10/2026 16:47 | 40 | 770.54 |
| 07/10/2026 16:47 | 26 | 770.53 |
| 07/10/2026 16:47 | 23 | 770.53 |
| 07/10/2026 16:47 | 23 | 770.53 |
| 07/10/2026 16:46 | 3 | 770.17 |
| 07/10/2026 16:46 | 1 | 769.50 |
| 07/10/2026 16:46 | 5 | 769.16 |
| 07/10/2026 16:46 | 9 | 769.50 |
| 07/10/2026 16:46 | 1 | 769.415 |
| 07/10/2026 16:46 | 3 | 769.28 |
| 07/10/2026 16:46 | 1 | 769.60 |
| 07/10/2026 16:46 | 1 | 769.615 |
| 07/10/2026 16:46 | 3 | 769.62 |
| 07/10/2026 16:46 | 1 | 769.62 |
| 07/10/2026 16:46 | 1 | 769.62 |
| 07/10/2026 16:46 | 1 | 769.62 |
| 07/10/2026 16:46 | 8 | 769.62 |
| 07/10/2026 16:46 | 5 | 769.62 |
| 07/10/2026 16:46 | 20 | 769.90 |
| 07/10/2026 16:46 | 1 | 769.57 |
| 07/10/2026 16:46 | 30 | 769.58 |
| 07/10/2026 16:46 | 13 | 769.06 |
| 07/10/2026 16:46 | 40 | 769.00 |
| 07/10/2026 16:46 | 4 | 768.685 |
| 07/10/2026 16:46 | 3 | 768.34 |
| 07/10/2026 16:46 | 19 | 768.34 |
| 07/10/2026 16:46 | 3 | 768.44 |
| 07/10/2026 16:46 | 22 | 768.44 |
| 07/10/2026 16:46 | 7 | 768.68 |
| 07/10/2026 16:46 | 29 | 768.81 |
| 07/10/2026 16:46 | 7 | 768.81 |
| 07/10/2026 16:46 | 7 | 768.81 |
| 07/10/2026 16:46 | 7 | 768.81 |
| 07/10/2026 16:46 | 20 | 768.85 |
| 07/10/2026 16:46 | 20 | 769.00 |
| 07/10/2026 16:46 | 40 | 769.01 |
| 07/10/2026 16:46 | 7 | 769.12 |
| 07/10/2026 16:46 | 5 | 769.12 |
| 07/10/2026 16:46 | 40 | 769.15 |
| 07/10/2026 16:46 | 17 | 769.15 |
| 07/10/2026 16:46 | 7 | 769.46 |
| 07/10/2026 16:46 | 71 | 769.36 |
| 07/10/2026 16:46 | 7 | 769.36 |
| 07/10/2026 16:46 | 13 | 769.15 |
| 07/10/2026 16:46 | 1 | 769.36 |
| 07/10/2026 16:46 | 21 | 769.36 |
| 07/10/2026 16:46 | 17 | 769.12 |
| 07/10/2026 16:46 | 3 | 769.37 |
| 07/10/2026 16:46 | 17 | 769.37 |
| 07/10/2026 16:46 | 10 | 769.12 |
| 07/10/2026 16:46 | 4 | 769.12 |
| 07/10/2026 16:46 | 14 | 769.19 |
| 07/10/2026 16:46 | 1 | 769.22 |
| 07/10/2026 16:45 | 1 | 769.98 |
| 07/10/2026 16:45 | 15 | 769.66 |
| 07/10/2026 16:45 | 4 | 769.985 |
| 07/10/2026 16:45 | 1 | 770.035 |
| 07/10/2026 16:45 | 4 | 770.16 |
| 07/10/2026 16:45 | 1 | 770.01 |
| 07/10/2026 16:45 | 1 | 769.86 |
| 07/10/2026 16:45 | 4 | 769.86 |
| 07/10/2026 16:45 | 1 | 769.86 |
| 07/10/2026 16:45 | 1 | 769.84 |
| 07/10/2026 16:45 | 1 | 769.19 |
| 07/10/2026 16:45 | 25 | 769.985 |
| 07/10/2026 16:45 | 28 | 769.41 |
| 07/10/2026 16:45 | 40 | 769.64 |
| 07/10/2026 16:45 | 6 | 770.00 |
| 07/10/2026 16:45 | 32 | 770.00 |
| 07/10/2026 16:45 | 8 | 770.00 |
| 07/10/2026 16:45 | 23 | 770.00 |
| 07/10/2026 16:45 | 80 | 770.00 |
| 07/10/2026 16:45 | 23 | 769.93 |
| 07/10/2026 16:45 | 2 | 769.63 |
| 07/10/2026 16:45 | 80 | 770.00 |
| 07/10/2026 16:45 | 1 | 770.00 |
| 07/10/2026 16:45 | 40 | 770.01 |
| 07/10/2026 16:45 | 70 | 770.38 |
| 07/10/2026 16:45 | 10 | 770.65 |
| 07/10/2026 16:45 | 10 | 770.65 |
| 07/10/2026 16:45 | 40 | 770.65 |
| 07/10/2026 16:45 | 4 | 770.64 |
| 07/10/2026 16:45 | 50 | 770.60 |
| 07/10/2026 16:45 | 4 | 770.24 |
| 07/10/2026 16:45 | 1 | 770.00 |
| 07/10/2026 16:45 | 1 | 770.00 |
| 07/10/2026 16:45 | 1 | 770.00 |
| 07/10/2026 16:45 | 37 | 770.01 |
| 07/10/2026 16:45 | 80 | 770.01 |
| 07/10/2026 16:45 | 10 | 770.02 |
| 07/10/2026 16:45 | 2 | 770.50 |
| 07/10/2026 16:45 | 3 | 770.50 |
| 07/10/2026 16:45 | 2 | 770.50 |
| 07/10/2026 16:45 | 15 | 770.50 |
| 07/10/2026 16:45 | 21 | 770.50 |
| 07/10/2026 16:45 | 4 | 771.11 |
| 07/10/2026 16:45 | 4 | 771.35 |
| 07/10/2026 16:45 | 1 | 771.00 |
| 07/10/2026 16:45 | 1 | 770.875 |
| 07/10/2026 16:45 | 1 | 770.875 |
| 07/10/2026 16:44 | 12 | 770.38 |
| 07/10/2026 16:44 | 40 | 771.04 |
| 07/10/2026 16:44 | 14 | 771.04 |
| 07/10/2026 16:44 | 37 | 771.04 |
| 07/10/2026 16:44 | 1 | 771.05 |
| 07/10/2026 16:44 | 1 | 771.05 |
| 07/10/2026 16:44 | 3 | 771.26 |
| 07/10/2026 16:44 | 4 | 771.57 |
| 07/10/2026 16:44 | 1 | 771.38 |
| 07/10/2026 16:44 | 2 | 771.38 |
| 07/10/2026 16:44 | 10 | 771.38 |
| 07/10/2026 16:44 | 2 | 771.38 |
| 07/10/2026 16:44 | 1 | 770.82 |
| 07/10/2026 16:44 | 40 | 770.98 |
| 07/10/2026 16:44 | 40 | 770.98 |
| 07/10/2026 16:44 | 1 | 771.38 |
| 07/10/2026 16:44 | 3 | 771.38 |
| 07/10/2026 16:44 | 1 | 771.38 |
| 07/10/2026 16:44 | 3 | 771.38 |
| 07/10/2026 16:44 | 3 | 771.38 |
| 07/10/2026 16:44 | 28 | 771.78 |
| 07/10/2026 16:44 | 1 | 771.38 |
| 07/10/2026 16:44 | 5 | 771.38 |
| 07/10/2026 16:44 | 5 | 771.38 |
| 07/10/2026 16:44 | 5 | 771.38 |
| 07/10/2026 16:44 | 9 | 771.38 |
| 07/10/2026 16:44 | 4 | 771.70 |
| 07/10/2026 16:44 | 1 | 771.70 |
| 07/10/2026 16:44 | 1 | 771.61 |
| 07/10/2026 16:44 | 100 | 771.52 |
| 07/10/2026 16:44 | 11 | 771.305 |
| 07/10/2026 16:44 | 1 | 771.31 |
| 07/10/2026 16:44 | 35 | 771.29 |
| 07/10/2026 16:44 | 1 | 771.29 |
| 07/10/2026 16:44 | 1 | 771.29 |
| 07/10/2026 16:44 | 1 | 771.29 |
| 07/10/2026 16:44 | 1 | 771.29 |
| 07/10/2026 16:44 | 1 | 771.29 |
| 07/10/2026 16:44 | 40 | 771.22 |
| 07/10/2026 16:44 | 5 | 771.09 |
| 07/10/2026 16:44 | 35 | 771.09 |
| 07/10/2026 16:44 | 1 | 771.09 |
| 07/10/2026 16:44 | 1 | 771.09 |
| 07/10/2026 16:44 | 1 | 771.09 |
| 07/10/2026 16:44 | 1 | 771.09 |
| 07/10/2026 16:44 | 1 | 771.09 |
| 07/10/2026 16:44 | 40 | 771.09 |
| 07/10/2026 16:44 | 20 | 771.07 |
| 07/10/2026 16:44 | 37 | 771.06 |
| 07/10/2026 16:44 | 2 | 771.06 |
| 07/10/2026 16:44 | 1 | 771.06 |
| 07/10/2026 16:44 | 1 | 770.83 |
| 07/10/2026 16:44 | 5 | 770.83 |
| 07/10/2026 16:44 | 1 | 770.39 |
| 07/10/2026 16:44 | 10 | 769.26 |
| 07/10/2026 16:44 | 1 | 769.26 |
| 07/10/2026 16:44 | 5 | 769.19 |
| 07/10/2026 16:44 | 28 | 769.26 |
| 07/10/2026 16:44 | 42 | 769.26 |
| 07/10/2026 16:44 | 25 | 769.24 |
| 07/10/2026 16:44 | 15 | 769.24 |
| 07/10/2026 16:44 | 40 | 769.37 |
| 07/10/2026 16:44 | 40 | 769.37 |
| 07/10/2026 16:44 | 7 | 769.37 |
| 07/10/2026 16:44 | 33 | 769.37 |
| 07/10/2026 16:44 | 6 | 769.37 |
| 07/10/2026 16:44 | 1 | 769.65 |
| 07/10/2026 16:44 | 20 | 769.70 |
| 07/10/2026 16:44 | 40 | 769.73 |
| 07/10/2026 16:44 | 19 | 769.73 |
| 07/10/2026 16:44 | 40 | 769.73 |
| 07/10/2026 16:44 | 6 | 769.76 |
| 07/10/2026 16:44 | 6 | 769.76 |
| 07/10/2026 16:44 | 7 | 769.76 |
| 07/10/2026 16:44 | 13 | 769.97 |
| 07/10/2026 16:44 | 1 | 769.76 |
| 07/10/2026 16:44 | 39 | 769.76 |
| 07/10/2026 16:44 | 1 | 769.76 |
| 07/10/2026 16:44 | 60 | 769.82 |
| 07/10/2026 16:44 | 2 | 769.96 |
| 07/10/2026 16:44 | 13 | 769.96 |
| 07/10/2026 16:44 | 15 | 770.17 |
| 07/10/2026 16:44 | 15 | 769.96 |
| 07/10/2026 16:44 | 1 | 770.17 |
| 07/10/2026 16:44 | 5 | 770.17 |
| 07/10/2026 16:44 | 18 | 769.96 |
| 07/10/2026 16:44 | 28 | 770.00 |
| 07/10/2026 16:44 | 1 | 770.00 |
| 07/10/2026 16:44 | 1 | 770.00 |
| 07/10/2026 16:44 | 1 | 770.00 |
| 07/10/2026 16:44 | 1 | 770.00 |
| 07/10/2026 16:44 | 9 | 770.01 |
| 07/10/2026 16:44 | 18 | 770.01 |
| 07/10/2026 16:44 | 31 | 770.11 |
| 07/10/2026 16:44 | 4 | 770.11 |
| 07/10/2026 16:44 | 13 | 770.17 |
| 07/10/2026 16:44 | 17 | 770.17 |
| 07/10/2026 16:44 | 29 | 770.17 |
| 07/10/2026 16:44 | 13 | 770.19 |
| 07/10/2026 16:43 | 5 | 770.19 |
| 07/10/2026 16:43 | 32 | 770.23 |
| 07/10/2026 16:43 | 5 | 770.97 |
| 07/10/2026 16:43 | 5 | 770.97 |
| 07/10/2026 16:43 | 3 | 770.97 |
| 07/10/2026 16:43 | 21 | 770.71 |
| 07/10/2026 16:43 | 5 | 771.17 |
| 07/10/2026 16:43 | 1 | 771.17 |
| 07/10/2026 16:43 | 1 | 771.10 |
| 07/10/2026 16:43 | 21 | 770.60 |
| 07/10/2026 16:43 | 39 | 771.10 |
| 07/10/2026 16:43 | 1 | 771.10 |
| 07/10/2026 16:43 | 1 | 770.585 |
| 07/10/2026 16:43 | 4 | 770.58 |
| 07/10/2026 16:43 | 3 | 770.40 |
| 07/10/2026 16:43 | 32 | 770.66 |
| 07/10/2026 16:43 | 1 | 770.585 |
| 07/10/2026 16:43 | 1 | 770.585 |
| 07/10/2026 16:43 | 1 | 770.585 |
| 07/10/2026 16:43 | 1 | 770.755 |
| 07/10/2026 16:43 | 22 | 770.19 |
| 07/10/2026 16:43 | 15 | 770.415 |
| 07/10/2026 16:43 | 5 | 770.415 |
| 07/10/2026 16:43 | 1 | 770.83 |
| 07/10/2026 16:43 | 1 | 770.82 |
| 07/10/2026 16:43 | 1 | 770.82 |
| 07/10/2026 16:43 | 1 | 770.82 |
| 07/10/2026 16:43 | 1 | 770.82 |
| 07/10/2026 16:43 | 1 | 770.82 |
| 07/10/2026 16:43 | 40 | 770.82 |
| 07/10/2026 16:43 | 1 | 770.41 |
| 07/10/2026 16:43 | 5 | 770.46 |
| 07/10/2026 16:42 | 1 | 771.00 |
| 07/10/2026 16:42 | 4 | 771.28 |
| 07/10/2026 16:42 | 1 | 771.07 |
| 07/10/2026 16:42 | 2 | 771.14 |
| 07/10/2026 16:42 | 6 | 771.735 |
| 07/10/2026 16:42 | 10 | 771.735 |
| 07/10/2026 16:42 | 11 | 771.735 |
| 07/10/2026 16:42 | 9 | 771.735 |
| 07/10/2026 16:42 | 8 | 771.735 |
| 07/10/2026 16:42 | 1 | 771.735 |
| 07/10/2026 16:42 | 1 | 771.735 |
| 07/10/2026 16:42 | 10 | 771.735 |
| 07/10/2026 16:42 | 20 | 771.735 |
| 07/10/2026 16:42 | 5 | 771.735 |
| 07/10/2026 16:42 | 5 | 771.735 |
| 07/10/2026 16:42 | 35 | 771.735 |
| 07/10/2026 16:42 | 25 | 771.735 |
| 07/10/2026 16:42 | 3 | 771.25 |
| 07/10/2026 16:42 | 1 | 771.25 |
| 07/10/2026 16:42 | 459 | 771.00 |
| 07/10/2026 16:42 | 1 | 771.235 |
| 07/10/2026 16:42 | 100 | 771.24 |
| 07/10/2026 16:42 | 1 | 771.52 |
| 07/10/2026 16:42 | 36 | 771.38 |
| 07/10/2026 16:42 | 1 | 771.42 |
| 07/10/2026 16:41 | 4 | 771.295 |
| 07/10/2026 16:41 | 15 | 771.00 |
| 07/10/2026 16:41 | 5 | 771.315 |
| 07/10/2026 16:41 | 2 | 772.66 |
| 07/10/2026 16:41 | 2 | 772.49 |
| 07/10/2026 16:41 | 2 | 771.56 |
| 07/10/2026 16:41 | 2 | 771.67 |
| 07/10/2026 16:41 | 5 | 771.67 |
| 07/10/2026 16:41 | 10 | 771.57 |
| 07/10/2026 16:41 | 40 | 771.19 |
| 07/10/2026 16:41 | 12 | 770.99 |
| 07/10/2026 16:41 | 1 | 771.00 |
| 07/10/2026 16:41 | 25 | 771.00 |
| 07/10/2026 16:41 | 10 | 770.50 |
| 07/10/2026 16:41 | 1 | 770.49 |
| 07/10/2026 16:41 | 50 | 769.90 |
| 07/10/2026 16:41 | 20 | 769.62 |
| 07/10/2026 16:41 | 20 | 769.62 |
| 07/10/2026 16:41 | 1 | 769.80 |
| 07/10/2026 16:41 | 2 | 769.96 |
| 07/10/2026 16:41 | 25 | 769.98 |
| 07/10/2026 16:41 | 40 | 769.98 |
| 07/10/2026 16:41 | 40 | 769.98 |
| 07/10/2026 16:41 | 9 | 770.52 |
| 07/10/2026 16:41 | 6 | 770.485 |
| 07/10/2026 16:41 | 5 | 770.485 |
| 07/10/2026 16:41 | 3 | 770.27 |
| 07/10/2026 16:41 | 5 | 770.25 |
| 07/10/2026 16:41 | 9 | 770.00 |
| 07/10/2026 16:41 | 1 | 770.18 |
| 07/10/2026 16:41 | 19 | 770.18 |
| 07/10/2026 16:41 | 2 | 770.12 |
| 07/10/2026 16:41 | 1 | 770.00 |
| 07/10/2026 16:41 | 2 | 770.00 |
| 07/10/2026 16:41 | 4 | 770.00 |
| 07/10/2026 16:41 | 184 | 770.06 |
| 07/10/2026 16:41 | 24 | 770.06 |
| 07/10/2026 16:41 | 57 | 770.06 |
| 07/10/2026 16:41 | 35 | 770.06 |
| 07/10/2026 16:41 | 4 | 770.10 |
| 07/10/2026 16:41 | 36 | 770.10 |
| 07/10/2026 16:41 | 50 | 770.10 |
| 07/10/2026 16:41 | 40 | 770.33 |
| 07/10/2026 16:41 | 37 | 770.33 |
| 07/10/2026 16:41 | 3 | 770.33 |
| 07/10/2026 16:41 | 2 | 770.99 |
| 07/10/2026 16:41 | 23 | 771.66 |
| 07/10/2026 16:41 | 14 | 771.60 |
| 07/10/2026 16:41 | 38 | 770.91 |
| 07/10/2026 16:41 | 40 | 771.00 |
| 07/10/2026 16:41 | 10 | 771.00 |
| 07/10/2026 16:41 | 28 | 771.26 |
| 07/10/2026 16:41 | 10 | 771.26 |
| 07/10/2026 16:41 | 2 | 771.41 |
| 07/10/2026 16:41 | 1 | 771.41 |
| 07/10/2026 16:41 | 14 | 771.54 |
| 07/10/2026 16:41 | 28 | 771.54 |
| 07/10/2026 16:41 | 3 | 771.54 |
| 07/10/2026 16:41 | 5 | 771.67 |
| 07/10/2026 16:41 | 49 | 771.68 |
| 07/10/2026 16:41 | 8 | 771.68 |
| 07/10/2026 16:41 | 7 | 771.68 |
| 07/10/2026 16:41 | 3 | 771.68 |
| 07/10/2026 16:41 | 10 | 771.68 |
| 07/10/2026 16:41 | 40 | 771.68 |
| 07/10/2026 16:41 | 1 | 772.00 |
| 07/10/2026 16:41 | 5 | 772.585 |
| 07/10/2026 16:41 | 1 | 772.585 |
| 07/10/2026 16:41 | 5 | 772.585 |
| 07/10/2026 16:41 | 10 | 772.585 |
| 07/10/2026 16:41 | 5 | 772.585 |
| 07/10/2026 16:41 | 5 | 772.585 |
| 07/10/2026 16:41 | 4 | 772.585 |
| 07/10/2026 16:41 | 1 | 772.585 |
| 07/10/2026 16:41 | 30 | 772.585 |
| 07/10/2026 16:40 | 2 | 773.00 |
| 07/10/2026 16:40 | 40 | 772.88 |
| 07/10/2026 16:40 | 40 | 772.995 |
| 07/10/2026 16:40 | 40 | 772.995 |
| 07/10/2026 16:40 | 20 | 772.995 |
| 07/10/2026 16:40 | 9 | 772.97 |
| 07/10/2026 16:40 | 1 | 772.85 |
| 07/10/2026 16:40 | 1 | 772.85 |
| 07/10/2026 16:40 | 4 | 772.85 |
| 07/10/2026 16:40 | 13 | 772.84 |
| 07/10/2026 16:40 | 4 | 772.84 |
| 07/10/2026 16:40 | 23 | 772.84 |
| 07/10/2026 16:40 | 1 | 772.84 |
| 07/10/2026 16:40 | 1 | 772.84 |
| 07/10/2026 16:40 | 2 | 772.82 |
| 07/10/2026 16:40 | 4 | 772.82 |
| 07/10/2026 16:40 | 4 | 772.82 |
| 07/10/2026 16:40 | 40 | 772.82 |
| 07/10/2026 16:40 | 11 | 772.345 |
| 07/10/2026 16:40 | 5 | 772.67 |
| 07/10/2026 16:40 | 35 | 772.67 |
| 07/10/2026 16:40 | 40 | 772.67 |
| 07/10/2026 16:40 | 2 | 772.18 |
| 07/10/2026 16:40 | 20 | 771.98 |
| 07/10/2026 16:40 | 1 | 771.99 |
| 07/10/2026 16:40 | 22 | 772.00 |
| 07/10/2026 16:40 | 18 | 772.00 |
| 07/10/2026 16:40 | 103 | 772.01 |
| 07/10/2026 16:40 | 31 | 772.01 |
| 07/10/2026 16:40 | 70 | 772.15 |
| 07/10/2026 16:40 | 75 | 772.01 |
| 07/10/2026 16:40 | 60 | 772.01 |
| 07/10/2026 16:40 | 121 | 772.01 |
| 07/10/2026 16:40 | 10 | 772.01 |
| 07/10/2026 16:40 | 41 | 772.12 |
| 07/10/2026 16:40 | 17 | 772.16 |
| 07/10/2026 16:40 | 18 | 772.16 |
| 07/10/2026 16:40 | 7 | 772.40 |
| 07/10/2026 16:40 | 6 | 772.40 |
| 07/10/2026 16:40 | 4 | 772.40 |
| 07/10/2026 16:40 | 2 | 772.45 |
| 07/10/2026 16:40 | 4 | 772.45 |
| 07/10/2026 16:40 | 3 | 772.40 |
| 07/10/2026 16:40 | 19 | 772.26 |
| 07/10/2026 16:40 | 2 | 772.40 |
| 07/10/2026 16:40 | 10 | 772.42 |
| 07/10/2026 16:40 | 19 | 772.42 |
| 07/10/2026 16:40 | 25 | 772.42 |
| 07/10/2026 16:40 | 1 | 772.43 |
| 07/10/2026 16:40 | 1 | 772.43 |
| 07/10/2026 16:40 | 8 | 773.205 |
| 07/10/2026 16:40 | 2 | 773.07 |
| 07/10/2026 16:40 | 3 | 773.205 |
| 07/10/2026 16:40 | 1 | 774.27 |
| 07/10/2026 16:40 | 6 | 774.29 |
| 07/10/2026 16:40 | 25 | 774.25 |
| 07/10/2026 16:40 | 6 | 773.85 |
| 07/10/2026 16:40 | 1 | 774.20 |
| 07/10/2026 16:40 | 12 | 774.20 |
| 07/10/2026 16:40 | 10 | 774.19 |
| 07/10/2026 16:40 | 10 | 774.08 |
| 07/10/2026 16:40 | 26 | 773.31 |
| 07/10/2026 16:40 | 1 | 773.375 |
| 07/10/2026 16:40 | 5 | 773.44 |
| 07/10/2026 16:40 | 1 | 773.44 |
| 07/10/2026 16:40 | 3 | 773.345 |
| 07/10/2026 16:40 | 11 | 774.00 |
| 07/10/2026 16:40 | 2 | 773.77 |
| 07/10/2026 16:40 | 10 | 773.71 |
| 07/10/2026 16:40 | 10 | 773.71 |
| 07/10/2026 16:40 | 2 | 773.71 |
| 07/10/2026 16:40 | 30 | 773.69 |
| 07/10/2026 16:40 | 5 | 773.40 |
| 07/10/2026 16:39 | 1 | 773.20 |
| 07/10/2026 16:39 | 1 | 773.28 |
| 07/10/2026 16:39 | 2 | 773.63 |
| 07/10/2026 16:39 | 2 | 773.55 |
| 07/10/2026 16:39 | 1 | 773.47 |
| 07/10/2026 16:39 | 4 | 773.40 |
| 07/10/2026 16:39 | 1 | 773.30 |
| 07/10/2026 16:39 | 5 | 773.00 |
| 07/10/2026 16:39 | 2 | 773.265 |
| 07/10/2026 16:39 | 4 | 773.265 |
| 07/10/2026 16:39 | 7 | 772.51 |
| 07/10/2026 16:39 | 5 | 772.71 |
| 07/10/2026 16:39 | 5 | 772.86 |
| 07/10/2026 16:39 | 5 | 772.86 |
| 07/10/2026 16:39 | 5 | 772.86 |
| 07/10/2026 16:39 | 5 | 773.32 |
| 07/10/2026 16:39 | 3 | 773.32 |
| 07/10/2026 16:39 | 23 | 773.325 |
| 07/10/2026 16:39 | 10 | 773.325 |
| 07/10/2026 16:39 | 5 | 772.86 |
| 07/10/2026 16:39 | 21 | 773.77 |
| 07/10/2026 16:39 | 3 | 773.24 |
| 07/10/2026 16:39 | 1 | 773.00 |
| 07/10/2026 16:38 | 8 | 773.24 |
| 07/10/2026 16:38 | 5 | 773.24 |
| 07/10/2026 16:38 | 8 | 773.27 |
| 07/10/2026 16:38 | 12 | 773.27 |
| 07/10/2026 16:38 | 157 | 773.27 |
| 07/10/2026 16:38 | 40 | 773.27 |
| 07/10/2026 16:38 | 19 | 773.63 |
| 07/10/2026 16:38 | 5 | 773.97 |
| 07/10/2026 16:38 | 50 | 773.68 |
| 07/10/2026 16:38 | 12 | 773.95 |
| 07/10/2026 16:38 | 6 | 773.97 |
| 07/10/2026 16:38 | 5 | 773.97 |
| 07/10/2026 16:38 | 6 | 773.97 |
| 07/10/2026 16:38 | 41 | 773.97 |
| 07/10/2026 16:38 | 1 | 773.07 |
| 07/10/2026 16:38 | 1 | 773.38 |
| 07/10/2026 16:38 | 21 | 773.38 |
| 07/10/2026 16:38 | 1 | 772.89 |
| 07/10/2026 16:38 | 4 | 772.94 |
| 07/10/2026 16:38 | 1 | 773.07 |
| 07/10/2026 16:38 | 25 | 773.70 |
| 07/10/2026 16:38 | 19 | 774.29 |
| 07/10/2026 16:38 | 4 | 774.42 |
| 07/10/2026 16:38 | 40 | 774.42 |
| 07/10/2026 16:38 | 12 | 774.42 |
| 07/10/2026 16:38 | 23 | 774.41 |
| 07/10/2026 16:38 | 40 | 774.41 |
| 07/10/2026 16:38 | 9 | 773.45 |
| 07/10/2026 16:38 | 20 | 773.45 |
| 07/10/2026 16:38 | 20 | 773.79 |
| 07/10/2026 16:38 | 260 | 773.96 |
| 07/10/2026 16:38 | 2 | 774.24 |
| 07/10/2026 16:38 | 24 | 774.24 |
| 07/10/2026 16:38 | 74 | 774.24 |
| 07/10/2026 16:38 | 26 | 774.23 |
| 07/10/2026 16:38 | 10 | 774.22 |
| 07/10/2026 16:38 | 40 | 773.81 |
| 07/10/2026 16:38 | 10 | 774.00 |
| 07/10/2026 16:38 | 2 | 773.96 |
| 07/10/2026 16:38 | 1 | 773.71 |
| 07/10/2026 16:38 | 1 | 773.71 |
| 07/10/2026 16:38 | 1 | 773.70 |
| 07/10/2026 16:38 | 5 | 773.63 |
| 07/10/2026 16:38 | 1 | 773.51 |
| 07/10/2026 16:38 | 40 | 773.51 |
| 07/10/2026 16:38 | 10 | 773.50 |
| 07/10/2026 16:38 | 6 | 773.50 |
| 07/10/2026 16:38 | 9 | 773.135 |
| 07/10/2026 16:38 | 10 | 773.14 |
| 07/10/2026 16:38 | 2 | 772.82 |
| 07/10/2026 16:38 | 20 | 772.48 |
| 07/10/2026 16:38 | 75 | 772.755 |
| 07/10/2026 16:38 | 75 | 772.755 |
| 07/10/2026 16:38 | 9 | 772.12 |
| 07/10/2026 16:38 | 10 | 772.22 |
| 07/10/2026 16:38 | 1 | 772.22 |
| 07/10/2026 16:38 | 1 | 772.98 |
| 07/10/2026 16:37 | 20 | 773.00 |
| 07/10/2026 16:37 | 15 | 772.38 |
| 07/10/2026 16:37 | 5 | 772.99 |
| 07/10/2026 16:37 | 70 | 773.22 |
| 07/10/2026 16:37 | 2 | 773.11 |
| 07/10/2026 16:37 | 13 | 773.05 |
| 07/10/2026 16:37 | 57 | 773.05 |
| 07/10/2026 16:37 | 1 | 772.68 |
| 07/10/2026 16:37 | 5 | 772.68 |
| 07/10/2026 16:37 | 2 | 772.68 |
| 07/10/2026 16:37 | 7 | 771.96 |
| 07/10/2026 16:37 | 5 | 771.98 |
| 07/10/2026 16:37 | 20 | 771.98 |
| 07/10/2026 16:37 | 1 | 771.98 |
| 07/10/2026 16:37 | 13 | 772.00 |
| 07/10/2026 16:37 | 12 | 772.00 |
| 07/10/2026 16:37 | 75 | 772.00 |
| 07/10/2026 16:37 | 28 | 772.00 |
| 07/10/2026 16:37 | 47 | 772.03 |
| 07/10/2026 16:37 | 20 | 772.41 |
| 07/10/2026 16:37 | 40 | 772.81 |
| 07/10/2026 16:37 | 10 | 772.81 |
| 07/10/2026 16:37 | 30 | 772.81 |
| 07/10/2026 16:37 | 70 | 772.75 |
| 07/10/2026 16:37 | 100 | 772.77 |
| 07/10/2026 16:37 | 3 | 772.54 |
| 07/10/2026 16:37 | 300 | 772.54 |
| 07/10/2026 16:37 | 45 | 772.69 |
| 07/10/2026 16:37 | 40 | 772.98 |
| 07/10/2026 16:37 | 10 | 773.61 |
| 07/10/2026 16:37 | 33 | 773.03 |
| 07/10/2026 16:37 | 6 | 773.03 |
| 07/10/2026 16:37 | 3 | 773.03 |
| 07/10/2026 16:37 | 10 | 773.03 |
| 07/10/2026 16:37 | 21 | 773.025 |
| 07/10/2026 16:37 | 25 | 773.025 |
| 07/10/2026 16:37 | 75 | 773.025 |
| 07/10/2026 16:37 | 6 | 772.79 |
| 07/10/2026 16:37 | 70 | 772.64 |
| 07/10/2026 16:36 | 32 | 773.00 |
| 07/10/2026 16:36 | 6 | 772.95 |
| 07/10/2026 16:36 | 8 | 773.00 |
| 07/10/2026 16:36 | 6 | 772.95 |
| 07/10/2026 16:36 | 100 | 772.94 |
| 07/10/2026 16:36 | 19 | 772.94 |
| 07/10/2026 16:36 | 1 | 772.94 |
| 07/10/2026 16:36 | 20 | 772.94 |
| 07/10/2026 16:36 | 1 | 772.84 |
| 07/10/2026 16:36 | 100 | 772.73 |
| 07/10/2026 16:36 | 20 | 772.73 |
| 07/10/2026 16:36 | 20 | 772.45 |
| 07/10/2026 16:36 | 1 | 772.10 |
| 07/10/2026 16:36 | 3 | 772.00 |
| 07/10/2026 16:36 | 40 | 771.37 |
| 07/10/2026 16:36 | 10 | 771.00 |
| 07/10/2026 16:36 | 40 | 770.92 |
| 07/10/2026 16:36 | 7 | 770.38 |
| 07/10/2026 16:36 | 70 | 770.54 |
| 07/10/2026 16:36 | 34 | 770.80 |
| 07/10/2026 16:36 | 40 | 770.99 |
| 07/10/2026 16:36 | 40 | 770.96 |
| 07/10/2026 16:36 | 31 | 770.585 |
| 07/10/2026 16:36 | 10 | 771.035 |
| 07/10/2026 16:36 | 39 | 770.785 |
| 07/10/2026 16:36 | 40 | 770.785 |
| 07/10/2026 16:36 | 1 | 770.785 |
| 07/10/2026 16:36 | 1 | 770.785 |
| 07/10/2026 16:36 | 35 | 770.34 |
| 07/10/2026 16:36 | 5 | 770.34 |
| 07/10/2026 16:36 | 1 | 770.62 |
| 07/10/2026 16:36 | 85 | 770.62 |
| 07/10/2026 16:36 | 75 | 770.62 |
| 07/10/2026 16:36 | 1 | 770.61 |
| 07/10/2026 16:36 | 20 | 770.50 |
| 07/10/2026 16:36 | 1 | 769.49 |
| 07/10/2026 16:36 | 2 | 769.37 |
| 07/10/2026 16:36 | 1 | 768.22 |
| 07/10/2026 16:36 | 36 | 768.56 |
| 07/10/2026 16:36 | 1 | 768.56 |
| 07/10/2026 16:36 | 1 | 768.56 |
| 07/10/2026 16:36 | 1 | 768.56 |
| 07/10/2026 16:36 | 1 | 768.56 |
| 07/10/2026 16:36 | 6 | 768.74 |
| 07/10/2026 16:36 | 1 | 768.74 |
| 07/10/2026 16:36 | 10 | 768.74 |
| 07/10/2026 16:36 | 1 | 768.74 |
| 07/10/2026 16:36 | 1 | 768.74 |
| 07/10/2026 16:36 | 1 | 769.00 |
| 07/10/2026 16:36 | 1 | 769.30 |
| 07/10/2026 16:35 | 5 | 769.325 |
| 07/10/2026 16:35 | 3 | 769.325 |
| 07/10/2026 16:35 | 1 | 769.92 |
| 07/10/2026 16:35 | 1 | 768.74 |
| 07/10/2026 16:35 | 25 | 768.95 |
| 07/10/2026 16:35 | 15 | 768.95 |
| 07/10/2026 16:35 | 30 | 769.00 |
| 07/10/2026 16:35 | 1 | 769.00 |
| 07/10/2026 16:35 | 3 | 769.20 |
| 07/10/2026 16:35 | 6 | 770.72 |
| 07/10/2026 16:35 | 1 | 771.00 |
| 07/10/2026 16:35 | 1 | 770.91 |
| 07/10/2026 16:35 | 1 | 770.695 |
| 07/10/2026 16:35 | 1 | 770.36 |
| 07/10/2026 16:35 | 2 | 769.45 |
| 07/10/2026 16:35 | 39 | 769.53 |
| 07/10/2026 16:35 | 1 | 769.69 |
| 07/10/2026 16:35 | 1 | 769.69 |
| 07/10/2026 16:35 | 35 | 769.85 |
| 07/10/2026 16:35 | 70 | 769.98 |
| 07/10/2026 16:35 | 24 | 769.91 |
| 07/10/2026 16:35 | 8 | 770.24 |
| 07/10/2026 16:35 | 6 | 770.32 |
| 07/10/2026 16:35 | 11 | 770.34 |
| 07/10/2026 16:35 | 11 | 771.11 |
| 07/10/2026 16:35 | 10 | 771.11 |
| 07/10/2026 16:35 | 1 | 771.42 |
| 07/10/2026 16:35 | 100 | 771.75 |
| 07/10/2026 16:35 | 69 | 771.75 |
| 07/10/2026 16:35 | 8 | 771.75 |
| 07/10/2026 16:35 | 23 | 771.75 |
| 07/10/2026 16:35 | 37 | 771.75 |
| 07/10/2026 16:35 | 35 | 771.75 |
| 07/10/2026 16:35 | 10 | 771.75 |
| 07/10/2026 16:35 | 18 | 771.75 |
| 07/10/2026 16:35 | 1 | 771.75 |
| 07/10/2026 16:35 | 7 | 771.88 |
| 07/10/2026 16:35 | 21 | 771.58 |
| 07/10/2026 16:35 | 21 | 771.63 |
| 07/10/2026 16:35 | 10 | 772.00 |
| 07/10/2026 16:35 | 100 | 771.45 |
| 07/10/2026 16:35 | 1 | 771.61 |
| 07/10/2026 16:35 | 8 | 771.45 |
| 07/10/2026 16:35 | 2 | 771.45 |
| 07/10/2026 16:35 | 14 | 770.585 |
| 07/10/2026 16:35 | 4 | 770.995 |
| 07/10/2026 16:35 | 1 | 770.94 |
| 07/10/2026 16:35 | 8 | 771.25 |
| 07/10/2026 16:35 | 5 | 771.22 |
| 07/10/2026 16:35 | 1 | 770.47 |
| 07/10/2026 16:35 | 1 | 771.22 |
| 07/10/2026 16:35 | 20 | 771.00 |
| 07/10/2026 16:35 | 10 | 770.71 |
| 07/10/2026 16:35 | 40 | 770.26 |
| 07/10/2026 16:35 | 40 | 770.26 |
| 07/10/2026 16:35 | 40 | 770.26 |
| 07/10/2026 16:34 | 10 | 769.50 |
| 07/10/2026 16:34 | 2 | 770.00 |
| 07/10/2026 16:34 | 1 | 769.64 |
| 07/10/2026 16:34 | 10 | 769.62 |
| 07/10/2026 16:34 | 10 | 769.19 |
| 07/10/2026 16:34 | 5 | 769.19 |
| 07/10/2026 16:34 | 20 | 769.19 |
| 07/10/2026 16:34 | 14 | 769.18 |
| 07/10/2026 16:34 | 6 | 769.18 |
| 07/10/2026 16:34 | 2 | 769.18 |
| 07/10/2026 16:34 | 19 | 769.18 |
| 07/10/2026 16:34 | 21 | 769.18 |
| 07/10/2026 16:34 | 14 | 769.18 |
| 07/10/2026 16:34 | 6 | 769.18 |
| 07/10/2026 16:34 | 19 | 769.18 |
| 07/10/2026 16:34 | 1 | 769.18 |
| 07/10/2026 16:34 | 1 | 769.00 |
| 07/10/2026 16:34 | 100 | 768.72 |
| 07/10/2026 16:34 | 2 | 767.66 |
| 07/10/2026 16:34 | 2 | 767.93 |
| 07/10/2026 16:34 | 3 | 767.39 |
| 07/10/2026 16:34 | 75 | 768.265 |
| 07/10/2026 16:34 | 1 | 768.18 |
| 07/10/2026 16:34 | 1 | 768.36 |
| 07/10/2026 16:34 | 2 | 768.41 |
| 07/10/2026 16:34 | 9 | 769.00 |
| 07/10/2026 16:34 | 9 | 769.00 |
| 07/10/2026 16:34 | 9 | 769.00 |
| 07/10/2026 16:34 | 5 | 769.00 |
| 07/10/2026 16:34 | 6 | 769.00 |
| 07/10/2026 16:34 | 29 | 768.60 |
| 07/10/2026 16:34 | 3 | 769.00 |
| 07/10/2026 16:34 | 70 | 768.53 |
| 07/10/2026 16:34 | 8 | 769.26 |
| 07/10/2026 16:34 | 5 | 769.26 |
| 07/10/2026 16:34 | 27 | 769.04 |
| 07/10/2026 16:34 | 13 | 768.90 |
| 07/10/2026 16:34 | 10 | 768.90 |
| 07/10/2026 16:34 | 100 | 768.90 |
| 07/10/2026 16:34 | 30 | 768.90 |
| 07/10/2026 16:34 | 7 | 768.90 |
| 07/10/2026 16:34 | 195 | 768.90 |
| 07/10/2026 16:34 | 4 | 768.90 |
| 07/10/2026 16:34 | 98 | 768.90 |
| 07/10/2026 16:34 | 2 | 768.90 |
| 07/10/2026 16:34 | 8 | 768.78 |
| 07/10/2026 16:34 | 1 | 768.90 |
| 07/10/2026 16:34 | 36 | 768.78 |
| 07/10/2026 16:34 | 36 | 768.88 |
| 07/10/2026 16:34 | 1 | 769.55 |
| 07/10/2026 16:34 | 20 | 769.45 |
| 07/10/2026 16:34 | 1 | 769.20 |
| 07/10/2026 16:34 | 5 | 769.14 |
| 07/10/2026 16:34 | 5 | 768.41 |
| 07/10/2026 16:34 | 2 | 768.41 |
| 07/10/2026 16:34 | 13 | 768.41 |
| 07/10/2026 16:34 | 3 | 768.41 |
| 07/10/2026 16:34 | 13 | 768.79 |
| 07/10/2026 16:34 | 1 | 769.00 |
| 07/10/2026 16:34 | 8 | 768.58 |
| 07/10/2026 16:33 | 6 | 768.58 |
| 07/10/2026 16:33 | 5 | 768.58 |
| 07/10/2026 16:33 | 1 | 768.63 |
| 07/10/2026 16:33 | 9 | 768.58 |
| 07/10/2026 16:33 | 2 | 768.58 |
| 07/10/2026 16:33 | 2 | 768.06 |
| 07/10/2026 16:33 | 5 | 768.58 |
| 07/10/2026 16:33 | 1 | 768.58 |
| 07/10/2026 16:33 | 1 | 768.18 |
| 07/10/2026 16:33 | 10 | 768.18 |
| 07/10/2026 16:33 | 70 | 766.04 |
| 07/10/2026 16:33 | 1 | 766.92 |
| 07/10/2026 16:33 | 100 | 765.755 |
| 07/10/2026 16:33 | 100 | 765.755 |
| 07/10/2026 16:33 | 2 | 765.00 |
| 07/10/2026 16:33 | 100 | 765.59 |
| 07/10/2026 16:33 | 100 | 765.235 |
| 07/10/2026 16:33 | 30 | 765.24 |
| 07/10/2026 16:33 | 70 | 765.28 |
| 07/10/2026 16:33 | 2 | 765.68 |
| 07/10/2026 16:33 | 2 | 765.68 |
| 07/10/2026 16:33 | 2 | 765.68 |
| 07/10/2026 16:33 | 2 | 765.68 |
| 07/10/2026 16:33 | 2 | 765.68 |
| 07/10/2026 16:33 | 2 | 765.68 |
| 07/10/2026 16:33 | 2 | 765.68 |
| 07/10/2026 16:33 | 2 | 765.68 |
| 07/10/2026 16:33 | 2 | 765.68 |
| 07/10/2026 16:33 | 2 | 765.68 |
| 07/10/2026 16:33 | 2 | 765.68 |
| 07/10/2026 16:33 | 2 | 765.68 |
| 07/10/2026 16:33 | 2 | 765.68 |
| 07/10/2026 16:33 | 2 | 765.68 |
| 07/10/2026 16:33 | 2 | 765.68 |
| 07/10/2026 16:33 | 2 | 765.68 |
| 07/10/2026 16:33 | 2 | 765.68 |
| 07/10/2026 16:33 | 2 | 765.68 |
| 07/10/2026 16:33 | 2 | 765.68 |
| 07/10/2026 16:33 | 2 | 765.68 |
| 07/10/2026 16:33 | 2 | 765.68 |
| 07/10/2026 16:33 | 2 | 765.68 |
| 07/10/2026 16:33 | 5 | 764.65 |
| 07/10/2026 16:33 | 1 | 765.25 |
| 07/10/2026 16:33 | 100 | 765.44 |
| 07/10/2026 16:33 | 1 | 766.67 |
| 07/10/2026 16:33 | 1 | 766.56 |
| 07/10/2026 16:33 | 1 | 766.56 |
| 07/10/2026 16:33 | 1 | 766.56 |
| 07/10/2026 16:33 | 1 | 766.56 |
| 07/10/2026 16:33 | 1 | 766.56 |
| 07/10/2026 16:33 | 1 | 766.56 |
| 07/10/2026 16:33 | 1 | 766.56 |
| 07/10/2026 16:33 | 1 | 766.56 |
| 07/10/2026 16:33 | 6 | 766.56 |
| 07/10/2026 16:33 | 40 | 766.56 |
| 07/10/2026 16:33 | 1 | 766.56 |
| 07/10/2026 16:33 | 1 | 766.56 |
| 07/10/2026 16:33 | 1 | 766.56 |
| 07/10/2026 16:33 | 1 | 766.56 |
| 07/10/2026 16:33 | 1 | 766.56 |
| 07/10/2026 16:33 | 1 | 766.56 |
| 07/10/2026 16:33 | 1 | 766.56 |
| 07/10/2026 16:33 | 1 | 766.56 |
| 07/10/2026 16:33 | 1 | 766.56 |
| 07/10/2026 16:33 | 6 | 766.56 |
| 07/10/2026 16:33 | 1 | 766.56 |
| 07/10/2026 16:33 | 1 | 766.56 |
| 07/10/2026 16:33 | 10 | 766.56 |
| 07/10/2026 16:33 | 1 | 766.56 |
| 07/10/2026 16:33 | 32 | 764.32 |
| 07/10/2026 16:33 | 10 | 765.02 |
| 07/10/2026 16:33 | 6 | 765.02 |
| 07/10/2026 16:33 | 10 | 765.59 |
| 07/10/2026 16:33 | 3 | 766.51 |
| 07/10/2026 16:33 | 11 | 766.51 |
| 07/10/2026 16:33 | 26 | 766.30 |
| 07/10/2026 16:33 | 40 | 766.30 |
| 07/10/2026 16:33 | 14 | 766.30 |
| 07/10/2026 16:33 | 1 | 766.51 |
| 07/10/2026 16:33 | 23 | 766.09 |
| 07/10/2026 16:33 | 40 | 766.50 |
| 07/10/2026 16:33 | 26 | 766.49 |
| 07/10/2026 16:33 | 8 | 766.49 |
| 07/10/2026 16:33 | 40 | 766.49 |
| 07/10/2026 16:33 | 20 | 766.45 |
| 07/10/2026 16:33 | 2 | 766.14 |
| 07/10/2026 16:33 | 9 | 765.28 |
| 07/10/2026 16:33 | 1 | 765.28 |
| 07/10/2026 16:33 | 10 | 765.255 |
| 07/10/2026 16:33 | 45 | 764.34 |
| 07/10/2026 16:33 | 25 | 764.34 |
| 07/10/2026 16:33 | 1 | 764.30 |
| 07/10/2026 16:33 | 7 | 764.08 |
| 07/10/2026 16:33 | 6 | 764.08 |
| 07/10/2026 16:33 | 10 | 764.08 |
| 07/10/2026 16:33 | 80 | 764.06 |
| 07/10/2026 16:33 | 10 | 764.06 |
| 07/10/2026 16:33 | 120 | 764.06 |
| 07/10/2026 16:33 | 70 | 764.06 |
| 07/10/2026 16:33 | 120 | 764.06 |
| 07/10/2026 16:33 | 29 | 763.43 |
| 07/10/2026 16:33 | 24 | 763.43 |
| 07/10/2026 16:33 | 70 | 762.83 |
| 07/10/2026 16:33 | 4 | 762.93 |
| 07/10/2026 16:33 | 1 | 763.31 |
| 07/10/2026 16:33 | 10 | 763.31 |
| 07/10/2026 16:33 | 5 | 763.31 |
| 07/10/2026 16:33 | 1 | 763.31 |
| 07/10/2026 16:33 | 40 | 763.31 |
| 07/10/2026 16:33 | 20 | 763.30 |
| 07/10/2026 16:33 | 4 | 762.80 |
| 07/10/2026 16:33 | 40 | 763.76 |
| 07/10/2026 16:33 | 40 | 763.27 |
| 07/10/2026 16:33 | 2 | 762.28 |
| 07/10/2026 16:33 | 8 | 762.27 |
| 07/10/2026 16:33 | 6 | 762.28 |
| 07/10/2026 16:33 | 2 | 762.20 |
| 07/10/2026 16:33 | 5 | 762.20 |
| 07/10/2026 16:33 | 3 | 762.065 |
| 07/10/2026 16:33 | 8 | 762.20 |
| 07/10/2026 16:33 | 5 | 762.20 |
| 07/10/2026 16:33 | 3 | 761.89 |
| 07/10/2026 16:33 | 40 | 762.28 |
| 07/10/2026 16:33 | 20 | 761.41 |
| 07/10/2026 16:33 | 5 | 761.88 |
| 07/10/2026 16:33 | 35 | 761.88 |
| 07/10/2026 16:33 | 40 | 762.53 |
| 07/10/2026 16:33 | 4 | 761.88 |
| 07/10/2026 16:33 | 3 | 761.88 |
| 07/10/2026 16:33 | 8 | 762.36 |
| 07/10/2026 16:33 | 36 | 762.64 |
| 07/10/2026 16:33 | 4 | 762.73 |
| 07/10/2026 16:33 | 20 | 763.10 |
| 07/10/2026 16:33 | 20 | 763.09 |
| 07/10/2026 16:33 | 20 | 763.09 |
| 07/10/2026 16:33 | 20 | 763.09 |
| 07/10/2026 16:33 | 20 | 763.09 |
| 07/10/2026 16:33 | 20 | 763.09 |
| 07/10/2026 16:33 | 40 | 763.08 |
| 07/10/2026 16:33 | 20 | 763.08 |
| 07/10/2026 16:33 | 6 | 763.08 |
| 07/10/2026 16:33 | 15 | 763.08 |
| 07/10/2026 16:33 | 5 | 762.85 |
| 07/10/2026 16:33 | 70 | 761.98 |
| 07/10/2026 16:33 | 5 | 761.98 |
| 07/10/2026 16:33 | 1 | 761.98 |
| 07/10/2026 16:33 | 14 | 761.98 |
| 07/10/2026 16:33 | 10 | 761.98 |
| 07/10/2026 16:33 | 17 | 762.18 |
| 07/10/2026 16:33 | 4 | 763.69 |
| 07/10/2026 16:33 | 100 | 763.57 |
| 07/10/2026 16:33 | 1 | 762.18 |
| 07/10/2026 16:33 | 42 | 762.18 |
| 07/10/2026 16:33 | 9 | 763.03 |
| 07/10/2026 16:33 | 157 | 762.18 |
| 07/10/2026 16:33 | 12 | 762.18 |
| 07/10/2026 16:33 | 43 | 763.03 |
| 07/10/2026 16:33 | 56 | 763.22 |
| 07/10/2026 16:33 | 1 | 762.18 |
| 07/10/2026 16:33 | 2 | 762.80 |
| 07/10/2026 16:33 | 13 | 762.85 |
| 07/10/2026 16:33 | 7 | 762.85 |
| 07/10/2026 16:33 | 13 | 762.99 |
| 07/10/2026 16:33 | 20 | 762.99 |
| 07/10/2026 16:33 | 3 | 762.99 |
| 07/10/2026 16:33 | 20 | 763.00 |
| 07/10/2026 16:33 | 1 | 763.00 |
| 07/10/2026 16:33 | 4 | 763.00 |
| 07/10/2026 16:33 | 14 | 763.00 |
| 07/10/2026 16:33 | 23 | 763.00 |
| 07/10/2026 16:33 | 23 | 763.00 |
| 07/10/2026 16:33 | 20 | 763.00 |
| 07/10/2026 16:33 | 10 | 763.00 |
| 07/10/2026 16:33 | 23 | 763.00 |
| 07/10/2026 16:33 | 2 | 763.00 |
| 07/10/2026 16:33 | 2 | 763.00 |
| 07/10/2026 16:33 | 2 | 763.00 |
| 07/10/2026 16:33 | 2 | 763.00 |
| 07/10/2026 16:33 | 2 | 763.00 |
| 07/10/2026 16:33 | 3 | 763.00 |
| 07/10/2026 16:33 | 9 | 763.00 |
| 07/10/2026 16:33 | 9 | 763.00 |
| 07/10/2026 16:33 | 1 | 763.00 |
| 07/10/2026 16:33 | 17 | 763.10 |
| 07/10/2026 16:33 | 3 | 763.10 |
| 07/10/2026 16:33 | 39 | 763.10 |
| 07/10/2026 16:33 | 1 | 763.10 |
| 07/10/2026 16:33 | 40 | 763.10 |
| 07/10/2026 16:33 | 2 | 763.13 |
| 07/10/2026 16:33 | 1 | 763.33 |
| 07/10/2026 16:33 | 6 | 763.57 |
| 07/10/2026 16:33 | 10 | 764.37 |
| 07/10/2026 16:33 | 7 | 764.37 |
| 07/10/2026 16:33 | 100 | 764.38 |
| 07/10/2026 16:33 | 25 | 764.36 |
| 07/10/2026 16:33 | 12 | 764.26 |
| 07/10/2026 16:33 | 5 | 763.40 |
| 07/10/2026 16:33 | 42 | 764.25 |
| 07/10/2026 16:33 | 3 | 763.65 |
| 07/10/2026 16:33 | 2 | 763.65 |
| 07/10/2026 16:33 | 53 | 763.67 |
| 07/10/2026 16:33 | 3 | 764.78 |
| 07/10/2026 16:33 | 19 | 764.70 |
| 07/10/2026 16:33 | 23 | 764.70 |
| 07/10/2026 16:33 | 13 | 764.70 |
| 07/10/2026 16:33 | 10 | 764.65 |
| 07/10/2026 16:33 | 4 | 764.37 |
| 07/10/2026 16:33 | 42 | 764.40 |
| 07/10/2026 16:33 | 3 | 765.03 |
| 07/10/2026 16:33 | 3 | 765.02 |
| 07/10/2026 16:33 | 3 | 765.02 |
| 07/10/2026 16:33 | 3 | 765.02 |
| 07/10/2026 16:33 | 3 | 765.02 |
| 07/10/2026 16:33 | 3 | 765.02 |
| 07/10/2026 16:33 | 5 | 764.98 |
| 07/10/2026 16:33 | 5 | 764.84 |
| 07/10/2026 16:33 | 5 | 764.84 |
| 07/10/2026 16:33 | 3 | 764.29 |
| 07/10/2026 16:33 | 11 | 764.86 |
| 07/10/2026 16:33 | 1 | 764.26 |
| 07/10/2026 16:33 | 3 | 764.00 |
| 07/10/2026 16:33 | 1 | 764.00 |
| 07/10/2026 16:33 | 10 | 764.00 |
| 07/10/2026 16:33 | 10 | 764.00 |
| 07/10/2026 16:33 | 1 | 764.29 |
| 07/10/2026 16:33 | 8 | 765.11 |
| 07/10/2026 16:33 | 9 | 764.83 |
| 07/10/2026 16:33 | 2 | 764.68 |
| 07/10/2026 16:33 | 3 | 765.00 |
| 07/10/2026 16:33 | 6 | 765.00 |
| 07/10/2026 16:33 | 6 | 764.68 |
| 07/10/2026 16:33 | 30 | 764.77 |
| 07/10/2026 16:33 | 12 | 765.09 |
| 07/10/2026 16:33 | 19 | 765.18 |
| 07/10/2026 16:33 | 4 | 765.00 |
| 07/10/2026 16:33 | 13 | 765.00 |
| 07/10/2026 16:33 | 1 | 765.00 |
| 07/10/2026 16:33 | 1 | 765.00 |
| 07/10/2026 16:33 | 1 | 765.00 |
| 07/10/2026 16:33 | 1 | 765.00 |
| 07/10/2026 16:33 | 5 | 765.00 |
| 07/10/2026 16:33 | 1 | 765.00 |
| 07/10/2026 16:33 | 39 | 765.00 |
| 07/10/2026 16:33 | 1 | 765.00 |
| 07/10/2026 16:33 | 9 | 765.00 |
| 07/10/2026 16:33 | 1 | 765.00 |
| 07/10/2026 16:33 | 4 | 765.00 |
| 07/10/2026 16:33 | 26 | 765.00 |
| 07/10/2026 16:33 | 1 | 765.00 |
| 07/10/2026 16:33 | 1 | 765.00 |
| 07/10/2026 16:33 | 2 | 765.00 |
| 07/10/2026 16:33 | 35 | 765.00 |
| 07/10/2026 16:33 | 5 | 765.00 |
| 07/10/2026 16:33 | 50 | 765.02 |
| 07/10/2026 16:33 | 2 | 765.11 |
| 07/10/2026 16:33 | 2 | 765.17 |
| 07/10/2026 16:33 | 1 | 765.25 |
| 07/10/2026 16:33 | 2 | 765.66 |
| 07/10/2026 16:33 | 4 | 765.66 |
| 07/10/2026 16:33 | 160 | 765.66 |
| 07/10/2026 16:32 | 5 | 766.00 |
| 07/10/2026 16:32 | 55 | 765.31 |
| 07/10/2026 16:32 | 25 | 765.33 |
| 07/10/2026 16:32 | 10 | 765.26 |
| 07/10/2026 16:32 | 100 | 765.28 |
| 07/10/2026 16:32 | 2 | 766.02 |
| 07/10/2026 16:32 | 8 | 766.02 |
| 07/10/2026 16:32 | 5 | 765.93 |
| 07/10/2026 16:32 | 44 | 765.77 |
| 07/10/2026 16:32 | 1 | 765.77 |
| 07/10/2026 16:32 | 1 | 765.30 |
| 07/10/2026 16:32 | 61 | 765.57 |
| 07/10/2026 16:32 | 9 | 765.70 |
| 07/10/2026 16:32 | 64 | 765.57 |
| 07/10/2026 16:32 | 8 | 765.58 |
| 07/10/2026 16:32 | 5 | 765.70 |
| 07/10/2026 16:32 | 1 | 765.70 |
| 07/10/2026 16:32 | 2 | 765.85 |
| 07/10/2026 16:32 | 40 | 765.99 |
| 07/10/2026 16:32 | 40 | 765.99 |
| 07/10/2026 16:32 | 7 | 765.99 |
| 07/10/2026 16:32 | 2 | 765.99 |
| 07/10/2026 16:32 | 60 | 765.87 |
| 07/10/2026 16:32 | 7 | 765.87 |
| 07/10/2026 16:32 | 18 | 765.85 |
| 07/10/2026 16:32 | 21 | 765.87 |
| 07/10/2026 16:32 | 79 | 765.87 |
| 07/10/2026 16:32 | 3 | 765.99 |
| 07/10/2026 16:32 | 5 | 765.99 |
| 07/10/2026 16:32 | 35 | 765.99 |
| 07/10/2026 16:32 | 1 | 765.99 |
| 07/10/2026 16:32 | 8 | 766.00 |
| 07/10/2026 16:32 | 1 | 766.00 |
| 07/10/2026 16:32 | 1 | 766.00 |
| 07/10/2026 16:32 | 1 | 766.23 |
| 07/10/2026 16:32 | 1 | 766.30 |
| 07/10/2026 16:32 | 1 | 766.67 |
| 07/10/2026 16:32 | 70 | 767.30 |
| 07/10/2026 16:32 | 1 | 767.00 |
| 07/10/2026 16:32 | 5 | 766.91 |
| 07/10/2026 16:32 | 5 | 766.91 |
| 07/10/2026 16:32 | 8 | 767.00 |
| 07/10/2026 16:32 | 4 | 767.00 |
| 07/10/2026 16:32 | 1 | 767.00 |
| 07/10/2026 16:32 | 1 | 767.00 |
| 07/10/2026 16:32 | 1 | 767.00 |
| 07/10/2026 16:32 | 5 | 767.00 |
| 07/10/2026 16:32 | 4 | 767.00 |
| 07/10/2026 16:32 | 100 | 767.00 |
| 07/10/2026 16:32 | 8 | 767.01 |
| 07/10/2026 16:32 | 2 | 767.20 |
| 07/10/2026 16:32 | 3 | 767.23 |
| 07/10/2026 16:32 | 1 | 767.43 |
| 07/10/2026 16:32 | 1 | 767.50 |
| 07/10/2026 16:32 | 1 | 767.50 |
| 07/10/2026 16:32 | 1 | 767.76 |
| 07/10/2026 16:32 | 80 | 767.90 |
| 07/10/2026 16:32 | 4 | 768.00 |
| 07/10/2026 16:32 | 1 | 768.20 |
| 07/10/2026 16:32 | 1 | 768.20 |
| 07/10/2026 16:32 | 1 | 768.67 |
| 07/10/2026 16:32 | 1 | 768.40 |
| 07/10/2026 16:32 | 1 | 768.43 |
| 07/10/2026 16:32 | 6 | 768.43 |
| 07/10/2026 16:32 | 1 | 768.43 |
| 07/10/2026 16:32 | 2 | 768.49 |
| 07/10/2026 16:32 | 7 | 769.56 |
| 07/10/2026 16:32 | 4 | 770.20 |
| 07/10/2026 16:32 | 10 | 770.21 |
| 07/10/2026 16:32 | 7 | 770.21 |
| 07/10/2026 16:32 | 42 | 770.21 |
| 07/10/2026 16:32 | 4 | 770.20 |
| 07/10/2026 16:32 | 23 | 770.21 |
| 07/10/2026 16:32 | 14 | 770.20 |
| 07/10/2026 16:32 | 3 | 770.20 |
| 07/10/2026 16:32 | 10 | 770.21 |
| 07/10/2026 16:32 | 2 | 770.21 |
| 07/10/2026 16:32 | 14 | 770.41 |
| 07/10/2026 16:32 | 5 | 770.21 |
| 07/10/2026 16:32 | 5 | 770.57 |
| 07/10/2026 16:32 | 5 | 770.59 |
| 07/10/2026 16:32 | 5 | 770.59 |
| 07/10/2026 16:32 | 3 | 769.83 |
| 07/10/2026 16:32 | 3 | 769.82 |
| 07/10/2026 16:32 | 3 | 769.82 |
| 07/10/2026 16:32 | 3 | 769.82 |
| 07/10/2026 16:32 | 3 | 769.82 |
| 07/10/2026 16:32 | 3 | 769.82 |
| 07/10/2026 16:32 | 3 | 769.82 |
| 07/10/2026 16:32 | 3 | 769.82 |
| 07/10/2026 16:32 | 1 | 768.89 |
| 07/10/2026 16:32 | 16 | 768.85 |
| 07/10/2026 16:32 | 4 | 768.85 |
| 07/10/2026 16:32 | 1 | 768.89 |
| 07/10/2026 16:32 | 22 | 768.51 |
| 07/10/2026 16:32 | 10 | 768.51 |
| 07/10/2026 16:32 | 10 | 768.61 |
| 07/10/2026 16:32 | 7 | 768.65 |
| 07/10/2026 16:32 | 38 | 768.96 |
| 07/10/2026 16:32 | 10 | 769.38 |
| 07/10/2026 16:32 | 1 | 769.135 |
| 07/10/2026 16:32 | 28 | 769.38 |
| 07/10/2026 16:32 | 1 | 769.38 |
| 07/10/2026 16:32 | 10 | 769.38 |
| 07/10/2026 16:32 | 1 | 769.135 |
| 07/10/2026 16:32 | 1 | 769.31 |
| 07/10/2026 16:32 | 5 | 769.28 |
| 07/10/2026 16:32 | 4 | 769.28 |
| 07/10/2026 16:32 | 10 | 769.31 |
| 07/10/2026 16:32 | 9 | 769.31 |
| 07/10/2026 16:32 | 24 | 769.68 |
| 07/10/2026 16:32 | 7 | 769.68 |
| 07/10/2026 16:32 | 9 | 769.68 |
| 07/10/2026 16:32 | 5 | 770.00 |
| 07/10/2026 16:32 | 1 | 770.00 |
| 07/10/2026 16:32 | 30 | 770.00 |
| 07/10/2026 16:32 | 1 | 770.00 |
| 07/10/2026 16:32 | 1 | 770.00 |
| 07/10/2026 16:32 | 100 | 770.00 |
| 07/10/2026 16:32 | 10 | 770.00 |
| 07/10/2026 16:32 | 10 | 770.00 |
| 07/10/2026 16:32 | 1 | 770.00 |
| 07/10/2026 16:32 | 1 | 770.00 |
| 07/10/2026 16:32 | 19 | 770.01 |
| 07/10/2026 16:32 | 1 | 770.01 |
| 07/10/2026 16:32 | 30 | 770.01 |
| 07/10/2026 16:32 | 40 | 770.05 |
| 07/10/2026 16:32 | 1 | 770.24 |
| 07/10/2026 16:32 | 1 | 770.26 |
| 07/10/2026 16:32 | 10 | 770.50 |
| 07/10/2026 16:32 | 14 | 770.59 |
| 07/10/2026 16:32 | 21 | 771.00 |
| 07/10/2026 16:32 | 7 | 771.65 |
| 07/10/2026 16:32 | 12 | 771.46 |
| 07/10/2026 16:32 | 40 | 771.00 |
| 07/10/2026 16:32 | 15 | 771.00 |
| 07/10/2026 16:32 | 1 | 771.00 |
| 07/10/2026 16:32 | 2 | 771.20 |
| 07/10/2026 16:32 | 55 | 771.22 |
| 07/10/2026 16:32 | 1 | 771.20 |
| 07/10/2026 16:32 | 6 | 771.46 |
| 07/10/2026 16:32 | 1 | 771.46 |
| 07/10/2026 16:32 | 5 | 771.85 |
| 07/10/2026 16:32 | 10 | 771.85 |
| 07/10/2026 16:32 | 17 | 771.85 |
| 07/10/2026 16:32 | 7 | 772.23 |
| 07/10/2026 16:32 | 6 | 772.23 |
| 07/10/2026 16:32 | 1 | 772.00 |
| 07/10/2026 16:32 | 2 | 772.01 |
| 07/10/2026 16:32 | 1 | 772.01 |
| 07/10/2026 16:32 | 3 | 772.01 |
| 07/10/2026 16:32 | 2 | 772.01 |
| 07/10/2026 16:32 | 6 | 772.01 |
| 07/10/2026 16:32 | 8 | 772.06 |
| 07/10/2026 16:32 | 12 | 772.06 |
| 07/10/2026 16:32 | 12 | 772.06 |
| 07/10/2026 16:32 | 10 | 772.27 |
| 07/10/2026 16:32 | 1 | 772.27 |
| 07/10/2026 16:32 | 5 | 773.165 |
| 07/10/2026 16:32 | 13 | 772.58 |
| 07/10/2026 16:32 | 3 | 772.58 |
| 07/10/2026 16:32 | 11 | 772.58 |
| 07/10/2026 16:32 | 11 | 772.58 |
| 07/10/2026 16:32 | 1 | 772.58 |
| 07/10/2026 16:32 | 1 | 772.58 |
| 07/10/2026 16:32 | 1 | 772.65 |
| 07/10/2026 16:32 | 2 | 772.72 |
| 07/10/2026 16:32 | 6 | 772.98 |
| 07/10/2026 16:32 | 13 | 773.17 |
| 07/10/2026 16:32 | 12 | 773.18 |
| 07/10/2026 16:32 | 13 | 773.18 |
| 07/10/2026 16:32 | 13 | 773.18 |
| 07/10/2026 16:32 | 13 | 773.18 |
| 07/10/2026 16:32 | 13 | 773.18 |
| 07/10/2026 16:32 | 10 | 773.44 |
| 07/10/2026 16:32 | 7 | 773.52 |
| 07/10/2026 16:32 | 45 | 773.52 |
| 07/10/2026 16:32 | 39 | 773.52 |
| 07/10/2026 16:32 | 11 | 773.54 |
| 07/10/2026 16:32 | 14 | 773.54 |
| 07/10/2026 16:32 | 2 | 773.62 |
| 07/10/2026 16:32 | 14 | 773.63 |
| 07/10/2026 16:32 | 25 | 773.73 |
| 07/10/2026 16:32 | 4 | 773.73 |
| 07/10/2026 16:32 | 1 | 774.64 |
| 07/10/2026 16:32 | 1 | 774.54 |
| 07/10/2026 16:32 | 40 | 774.54 |
| 07/10/2026 16:32 | 8 | 774.55 |
| 07/10/2026 16:32 | 2 | 774.70 |
| 07/10/2026 16:32 | 40 | 774.74 |
| 07/10/2026 16:32 | 8 | 775.45 |
| 07/10/2026 16:32 | 2 | 775.45 |
| 07/10/2026 16:32 | 5 | 775.45 |
| 07/10/2026 16:32 | 2 | 775.45 |
| 07/10/2026 16:32 | 5 | 774.66 |
| 07/10/2026 16:32 | 6 | 774.66 |
| 07/10/2026 16:32 | 5 | 774.67 |
| 07/10/2026 16:32 | 5 | 774.79 |
| 07/10/2026 16:32 | 5 | 774.79 |
| 07/10/2026 16:32 | 55 | 774.67 |
| 07/10/2026 16:32 | 45 | 774.67 |
| 07/10/2026 16:32 | 35 | 774.67 |
| 07/10/2026 16:32 | 12 | 774.67 |
| 07/10/2026 16:32 | 53 | 774.67 |
| 07/10/2026 16:32 | 1 | 774.67 |
| 07/10/2026 16:32 | 30 | 774.52 |
| 07/10/2026 16:32 | 6 | 774.52 |
| 07/10/2026 16:32 | 1 | 774.52 |
| 07/10/2026 16:32 | 1 | 774.52 |
| 07/10/2026 16:32 | 6 | 774.52 |
| 07/10/2026 16:32 | 94 | 774.52 |
| 07/10/2026 16:32 | 5 | 774.52 |
| 07/10/2026 16:32 | 1 | 774.51 |
| 07/10/2026 16:32 | 5 | 774.46 |
| 07/10/2026 16:32 | 75 | 774.46 |
| 07/10/2026 16:32 | 40 | 774.46 |
| 07/10/2026 16:32 | 37 | 774.24 |
| 07/10/2026 16:32 | 12 | 774.24 |
| 07/10/2026 16:32 | 88 | 774.24 |
| 07/10/2026 16:32 | 23 | 774.23 |
| 07/10/2026 16:32 | 26 | 774.23 |
| 07/10/2026 16:32 | 40 | 774.14 |
| 07/10/2026 16:32 | 6 | 773.75 |
| 07/10/2026 16:32 | 31 | 773.75 |
| 07/10/2026 16:32 | 70 | 773.84 |
| 07/10/2026 16:32 | 5 | 774.22 |
| 07/10/2026 16:32 | 26 | 774.22 |
| 07/10/2026 16:32 | 3 | 774.22 |
| 07/10/2026 16:32 | 14 | 774.22 |
| 07/10/2026 16:32 | 4 | 774.22 |
| 07/10/2026 16:32 | 33 | 774.22 |
| 07/10/2026 16:32 | 10 | 774.21 |
| 07/10/2026 16:32 | 98 | 774.21 |
| 07/10/2026 16:32 | 2 | 774.21 |
| 07/10/2026 16:32 | 24 | 774.20 |
| 07/10/2026 16:32 | 8 | 774.20 |
| 07/10/2026 16:32 | 1 | 774.20 |
| 07/10/2026 16:32 | 1 | 773.68 |
| 07/10/2026 16:32 | 100 | 773.00 |
| 07/10/2026 16:32 | 2 | 773.00 |
| 07/10/2026 16:31 | 38 | 773.50 |
| 07/10/2026 16:31 | 2 | 773.50 |
| 07/10/2026 16:31 | 100 | 773.50 |
| 07/10/2026 16:31 | 50 | 773.50 |
| 07/10/2026 16:31 | 38 | 773.21 |
| 07/10/2026 16:31 | 40 | 773.00 |
| 07/10/2026 16:31 | 10 | 773.00 |
| 07/10/2026 16:31 | 100 | 773.00 |
| 07/10/2026 16:31 | 1 | 773.00 |
| 07/10/2026 16:31 | 2 | 773.21 |
| 07/10/2026 16:31 | 75 | 772.78 |
| 07/10/2026 16:31 | 40 | 773.00 |
| 07/10/2026 16:31 | 6 | 773.00 |
| 07/10/2026 16:31 | 34 | 773.00 |
| 07/10/2026 16:31 | 26 | 773.00 |
| 07/10/2026 16:31 | 14 | 773.00 |
| 07/10/2026 16:31 | 10 | 773.00 |
| 07/10/2026 16:31 | 10 | 773.00 |
| 07/10/2026 16:31 | 26 | 772.99 |
| 07/10/2026 16:31 | 1 | 772.27 |
| 07/10/2026 16:31 | 1 | 772.27 |
| 07/10/2026 16:31 | 1 | 772.07 |
| 07/10/2026 16:31 | 11 | 772.07 |
| 07/10/2026 16:31 | 4 | 772.08 |
| 07/10/2026 16:31 | 7 | 772.20 |
| 07/10/2026 16:31 | 1 | 772.85 |
| 07/10/2026 16:31 | 1 | 773.00 |
| 07/10/2026 16:31 | 8 | 773.03 |
| 07/10/2026 16:31 | 5 | 773.03 |
| 07/10/2026 16:31 | 32 | 773.03 |
| 07/10/2026 16:31 | 8 | 773.04 |
| 07/10/2026 16:30 | 29 | 773.24 |
| 07/10/2026 16:30 | 1 | 773.49 |
| 07/10/2026 16:30 | 51 | 773.22 |
| 07/10/2026 16:30 | 50 | 773.15 |
| 07/10/2026 16:30 | 10 | 773.15 |
| 07/10/2026 16:30 | 40 | 773.15 |
| 07/10/2026 16:30 | 10 | 773.15 |
| 07/10/2026 16:30 | 10 | 773.12 |
| 07/10/2026 16:30 | 30 | 772.91 |
| 07/10/2026 16:30 | 10 | 772.91 |
| 07/10/2026 16:30 | 9 | 771.21 |
| 07/10/2026 16:30 | 9 | 771.11 |
| 07/10/2026 16:30 | 4 | 771.32 |
| 07/10/2026 16:30 | 1 | 771.32 |
| 07/10/2026 16:30 | 1 | 771.32 |
| 07/10/2026 16:30 | 10 | 771.32 |
| 07/10/2026 16:30 | 60 | 771.35 |
| 07/10/2026 16:30 | 1 | 771.48 |
| 07/10/2026 16:30 | 6 | 771.48 |
| 07/10/2026 16:30 | 10 | 771.35 |
| 07/10/2026 16:30 | 10 | 771.68 |
| 07/10/2026 16:30 | 26 | 771.32 |
| 07/10/2026 16:30 | 8 | 771.33 |
| 07/10/2026 16:30 | 22 | 771.34 |
| 07/10/2026 16:30 | 7 | 771.34 |
| 07/10/2026 16:30 | 17 | 771.34 |
| 07/10/2026 16:30 | 3 | 771.47 |
| 07/10/2026 16:30 | 1 | 771.73 |
| 07/10/2026 16:30 | 40 | 772.01 |
| 07/10/2026 16:30 | 55 | 772.01 |
| 07/10/2026 16:30 | 5 | 772.01 |
| 07/10/2026 16:30 | 1 | 772.01 |
| 07/10/2026 16:30 | 3 | 772.02 |
| 07/10/2026 16:30 | 1 | 772.83 |
| 07/10/2026 16:30 | 40 | 772.74 |
| 07/10/2026 16:30 | 40 | 772.74 |
| 07/10/2026 16:30 | 100 | 772.74 |
| 07/10/2026 16:30 | 86 | 772.74 |
| 07/10/2026 16:30 | 1 | 772.74 |
| 07/10/2026 16:30 | 36 | 772.94 |
| 07/10/2026 16:30 | 100 | 772.74 |
| 07/10/2026 16:30 | 100 | 772.66 |
| 07/10/2026 16:30 | 40 | 772.23 |
| 07/10/2026 16:30 | 12 | 772.96 |
| 07/10/2026 16:30 | 2 | 772.96 |
| 07/10/2026 16:30 | 1 | 772.96 |
| 07/10/2026 16:30 | 100 | 773.50 |
| 07/10/2026 16:30 | 70 | 773.08 |
| 07/10/2026 16:30 | 10 | 773.55 |
| 07/10/2026 16:30 | 11 | 773.55 |
| 07/10/2026 16:30 | 10 | 773.55 |
| 07/10/2026 16:30 | 1 | 773.55 |
| 07/10/2026 16:30 | 40 | 773.54 |
| 07/10/2026 16:30 | 120 | 773.54 |
| 07/10/2026 16:30 | 40 | 773.54 |
| 07/10/2026 16:30 | 14 | 773.53 |
| 07/10/2026 16:30 | 186 | 773.53 |
| 07/10/2026 16:30 | 14 | 773.48 |
| 07/10/2026 16:30 | 11 | 772.435 |
| 07/10/2026 16:30 | 4 | 772.44 |
| 07/10/2026 16:30 | 4 | 772.445 |
| 07/10/2026 16:30 | 60 | 772.48 |
| 07/10/2026 16:30 | 1 | 772.455 |
| 07/10/2026 16:29 | 3 | 772.00 |
| 07/10/2026 16:29 | 5 | 772.00 |
| 07/10/2026 16:29 | 1 | 772.00 |
| 07/10/2026 16:29 | 6 | 772.17 |
| 07/10/2026 16:29 | 5 | 772.18 |
| 07/10/2026 16:29 | 31 | 772.20 |
| 07/10/2026 16:29 | 5 | 772.33 |
| 07/10/2026 16:29 | 29 | 772.36 |
| 07/10/2026 16:29 | 11 | 772.42 |
| 07/10/2026 16:29 | 34 | 772.43 |
| 07/10/2026 16:29 | 20 | 772.61 |
| 07/10/2026 16:29 | 4 | 772.62 |
| 07/10/2026 16:29 | 25 | 773.00 |
| 07/10/2026 16:29 | 30 | 773.20 |
| 07/10/2026 16:29 | 12 | 773.22 |
| 07/10/2026 16:29 | 8 | 773.22 |
| 07/10/2026 16:29 | 1 | 773.52 |
| 07/10/2026 16:29 | 7 | 773.30 |
| 07/10/2026 16:29 | 3 | 773.30 |
| 07/10/2026 16:29 | 1 | 773.38 |
| 07/10/2026 16:29 | 3 | 773.65 |
| 07/10/2026 16:29 | 1 | 773.65 |
| 07/10/2026 16:29 | 1 | 773.50 |
| 07/10/2026 16:29 | 20 | 773.50 |
| 07/10/2026 16:29 | 40 | 773.52 |
| 07/10/2026 16:29 | 2 | 773.54 |
| 07/10/2026 16:29 | 1 | 773.58 |
| 07/10/2026 16:29 | 22 | 773.60 |
| 07/10/2026 16:29 | 1 | 773.60 |
| 07/10/2026 16:29 | 1 | 773.60 |
| 07/10/2026 16:29 | 1 | 773.60 |
| 07/10/2026 16:29 | 1 | 773.60 |
| 07/10/2026 16:29 | 1 | 773.60 |
| 07/10/2026 16:29 | 1 | 773.60 |
| 07/10/2026 16:29 | 1 | 773.60 |
| 07/10/2026 16:29 | 3 | 773.60 |
| 07/10/2026 16:29 | 1 | 773.60 |
| 07/10/2026 16:29 | 25 | 773.69 |
| 07/10/2026 16:29 | 15 | 773.69 |
| 07/10/2026 16:29 | 14 | 773.73 |
| 07/10/2026 16:29 | 14 | 773.73 |
| 07/10/2026 16:29 | 40 | 773.74 |
| 07/10/2026 16:29 | 1 | 773.75 |
| 07/10/2026 16:29 | 14 | 773.77 |
| 07/10/2026 16:29 | 4 | 773.77 |
| 07/10/2026 16:29 | 17 | 773.77 |
| 07/10/2026 16:29 | 39 | 775.05 |
| 07/10/2026 16:29 | 2 | 774.00 |
| 07/10/2026 16:29 | 32 | 774.58 |
| 07/10/2026 16:29 | 1 | 774.01 |
| 07/10/2026 16:29 | 1 | 774.83 |
| 07/10/2026 16:29 | 40 | 775.00 |
| 07/10/2026 16:29 | 1 | 775.00 |
| 07/10/2026 16:29 | 3 | 775.00 |
| 07/10/2026 16:29 | 35 | 775.00 |
| 07/10/2026 16:29 | 39 | 774.73 |
| 07/10/2026 16:29 | 2 | 774.80 |
| 07/10/2026 16:29 | 1 | 774.80 |
| 07/10/2026 16:29 | 1 | 774.80 |
| 07/10/2026 16:29 | 2 | 774.80 |
| 07/10/2026 16:29 | 1 | 774.75 |
| 07/10/2026 16:29 | 1 | 774.75 |
| 07/10/2026 16:29 | 38 | 774.73 |
| 07/10/2026 16:29 | 1 | 774.73 |
| 07/10/2026 16:29 | 1 | 774.73 |
| 07/10/2026 16:29 | 2 | 774.73 |
| 07/10/2026 16:29 | 3 | 774.73 |
| 07/10/2026 16:29 | 40 | 774.55 |
| 07/10/2026 16:28 | 13 | 774.45 |
| 07/10/2026 16:28 | 18 | 774.10 |
| 07/10/2026 16:28 | 21 | 774.35 |
| 07/10/2026 16:28 | 52 | 773.38 |
| 07/10/2026 16:28 | 1 | 773.31 |
| 07/10/2026 16:28 | 5 | 773.375 |
| 07/10/2026 16:28 | 1 | 773.375 |
| 07/10/2026 16:28 | 4 | 773.31 |
| 07/10/2026 16:28 | 1 | 773.30 |
| 07/10/2026 16:28 | 1 | 773.18 |
| 07/10/2026 16:28 | 16 | 773.18 |
| 07/10/2026 16:28 | 14 | 773.18 |
| 07/10/2026 16:28 | 20 | 773.18 |
| 07/10/2026 16:28 | 24 | 773.18 |
| 07/10/2026 16:28 | 5 | 773.19 |
| 07/10/2026 16:28 | 5 | 773.20 |
| 07/10/2026 16:28 | 16 | 773.30 |
| 07/10/2026 16:28 | 16 | 773.31 |
| 07/10/2026 16:27 | 5 | 774.08 |
| 07/10/2026 16:27 | 1 | 774.20 |
| 07/10/2026 16:27 | 8 | 773.07 |
| 07/10/2026 16:27 | 1 | 773.00 |
| 07/10/2026 16:27 | 4 | 773.00 |
| 07/10/2026 16:27 | 20 | 772.45 |
| 07/10/2026 16:27 | 9 | 772.39 |
| 07/10/2026 16:27 | 18 | 772.20 |
| 07/10/2026 16:27 | 2 | 772.20 |
| 07/10/2026 16:27 | 20 | 772.20 |
| 07/10/2026 16:27 | 20 | 772.39 |
| 07/10/2026 16:27 | 1 | 772.39 |
| 07/10/2026 16:27 | 19 | 772.20 |
| 07/10/2026 16:27 | 17 | 772.20 |
| 07/10/2026 16:27 | 3 | 772.20 |
| 07/10/2026 16:27 | 1 | 772.28 |
| 07/10/2026 16:27 | 1 | 772.20 |
| 07/10/2026 16:27 | 5 | 772.22 |
| 07/10/2026 16:27 | 12 | 772.22 |
| 07/10/2026 16:27 | 38 | 772.21 |
| 07/10/2026 16:27 | 40 | 772.20 |
| 07/10/2026 16:27 | 35 | 771.98 |
| 07/10/2026 16:27 | 2 | 772.21 |
| 07/10/2026 16:27 | 10 | 772.21 |
| 07/10/2026 16:27 | 38 | 772.20 |
| 07/10/2026 16:27 | 2 | 772.20 |
| 07/10/2026 16:27 | 1 | 772.18 |
| 07/10/2026 16:27 | 10 | 772.14 |
| 07/10/2026 16:27 | 10 | 772.00 |
| 07/10/2026 16:27 | 40 | 772.00 |
| 07/10/2026 16:27 | 40 | 771.05 |
| 07/10/2026 16:27 | 2 | 771.05 |
| 07/10/2026 16:27 | 3 | 771.24 |
| 07/10/2026 16:27 | 1 | 771.24 |
| 07/10/2026 16:27 | 70 | 771.69 |
| 07/10/2026 16:27 | 10 | 772.00 |
| 07/10/2026 16:27 | 1 | 772.06 |
| 07/10/2026 16:27 | 1 | 772.06 |
| 07/10/2026 16:27 | 12 | 772.11 |
| 07/10/2026 16:27 | 28 | 772.11 |
| 07/10/2026 16:27 | 12 | 772.11 |
| 07/10/2026 16:27 | 40 | 772.11 |
| 07/10/2026 16:27 | 4 | 772.01 |
| 07/10/2026 16:27 | 4 | 772.00 |
| 07/10/2026 16:27 | 40 | 772.00 |
| 07/10/2026 16:27 | 5 | 772.00 |
| 07/10/2026 16:26 | 2 | 771.005 |
| 07/10/2026 16:26 | 1 | 771.60 |
| 07/10/2026 16:26 | 8 | 771.30 |
| 07/10/2026 16:26 | 1 | 770.86 |
| 07/10/2026 16:26 | 11 | 770.86 |
| 07/10/2026 16:26 | 1 | 771.22 |
| 07/10/2026 16:26 | 4 | 771.99 |
| 07/10/2026 16:26 | 1 | 772.01 |
| 07/10/2026 16:26 | 10 | 772.01 |
| 07/10/2026 16:26 | 10 | 772.00 |
| 07/10/2026 16:26 | 2 | 771.50 |
| 07/10/2026 16:26 | 1 | 771.50 |
| 07/10/2026 16:26 | 33 | 771.06 |
| 07/10/2026 16:26 | 3 | 771.06 |
| 07/10/2026 16:26 | 3 | 771.06 |
| 07/10/2026 16:26 | 7 | 770.72 |
| 07/10/2026 16:26 | 11 | 770.91 |
| 07/10/2026 16:26 | 14 | 770.72 |
| 07/10/2026 16:26 | 10 | 771.20 |
| 07/10/2026 16:25 | 5 | 770.70 |
| 07/10/2026 16:25 | 2 | 770.50 |
| 07/10/2026 16:25 | 16 | 770.34 |
| 07/10/2026 16:25 | 2 | 770.34 |
| 07/10/2026 16:25 | 2 | 770.34 |
| 07/10/2026 16:25 | 2 | 770.34 |
| 07/10/2026 16:25 | 2 | 770.34 |
| 07/10/2026 16:25 | 2 | 770.34 |
| 07/10/2026 16:25 | 2 | 770.34 |
| 07/10/2026 16:25 | 2 | 770.34 |
| 07/10/2026 16:25 | 2 | 770.34 |
| 07/10/2026 16:25 | 2 | 770.34 |
| 07/10/2026 16:25 | 2 | 770.34 |
| 07/10/2026 16:25 | 2 | 770.34 |
| 07/10/2026 16:25 | 2 | 770.34 |
| 07/10/2026 16:25 | 39 | 770.34 |
| 07/10/2026 16:25 | 1 | 770.34 |
| 07/10/2026 16:25 | 15 | 770.00 |
| 07/10/2026 16:25 | 15 | 769.79 |
| 07/10/2026 16:25 | 1 | 770.00 |
| 07/10/2026 16:25 | 5 | 769.60 |
| 07/10/2026 16:25 | 1 | 770.12 |
| 07/10/2026 16:25 | 25 | 770.12 |
| 07/10/2026 16:25 | 15 | 770.12 |
| 07/10/2026 16:25 | 26 | 770.11 |
| 07/10/2026 16:25 | 3 | 769.84 |
| 07/10/2026 16:25 | 100 | 770.03 |
| 07/10/2026 16:25 | 25 | 770.11 |
| 07/10/2026 16:25 | 1 | 769.45 |
| 07/10/2026 16:25 | 50 | 770.11 |
| 07/10/2026 16:25 | 40 | 770.02 |
| 07/10/2026 16:25 | 10 | 769.84 |
| 07/10/2026 16:25 | 10 | 769.84 |
| 07/10/2026 16:25 | 97 | 769.84 |
| 07/10/2026 16:25 | 20 | 769.84 |
| 07/10/2026 16:25 | 100 | 769.83 |
| 07/10/2026 16:25 | 74 | 769.065 |
| 07/10/2026 16:25 | 80 | 769.28 |
| 07/10/2026 16:25 | 40 | 769.28 |
| 07/10/2026 16:25 | 10 | 769.21 |
| 07/10/2026 16:25 | 5 | 769.21 |
| 07/10/2026 16:25 | 5 | 769.21 |
| 07/10/2026 16:25 | 10 | 769.21 |
| 07/10/2026 16:25 | 100 | 769.21 |
| 07/10/2026 16:25 | 15 | 769.04 |
| 07/10/2026 16:25 | 25 | 769.04 |
| 07/10/2026 16:25 | 23 | 768.60 |
| 07/10/2026 16:25 | 11 | 768.57 |
| 07/10/2026 16:25 | 40 | 768.75 |
| 07/10/2026 16:25 | 70 | 768.90 |
| 07/10/2026 16:25 | 59 | 768.71 |
| 07/10/2026 16:25 | 100 | 768.68 |
| 07/10/2026 16:25 | 470 | 768.85 |
| 07/10/2026 16:25 | 10 | 768.85 |
| 07/10/2026 16:25 | 100 | 768.84 |
| 07/10/2026 16:25 | 100 | 768.83 |
| 07/10/2026 16:25 | 100 | 768.80 |
| 07/10/2026 16:25 | 70 | 768.71 |
| 07/10/2026 16:25 | 100 | 768.70 |
| 07/10/2026 16:25 | 20 | 768.33 |
| 07/10/2026 16:25 | 1 | 768.42 |
| 07/10/2026 16:25 | 3 | 768.62 |
| 07/10/2026 16:25 | 20 | 768.62 |
| 07/10/2026 16:25 | 20 | 768.62 |
| 07/10/2026 16:25 | 20 | 768.62 |
| 07/10/2026 16:25 | 20 | 768.62 |
| 07/10/2026 16:25 | 75 | 768.42 |
| 07/10/2026 16:25 | 20 | 768.42 |
| 07/10/2026 16:25 | 5 | 768.35 |
| 07/10/2026 16:25 | 4 | 768.35 |
| 07/10/2026 16:25 | 2 | 768.00 |
| 07/10/2026 16:25 | 1 | 768.00 |
| 07/10/2026 16:25 | 8 | 768.00 |
| 07/10/2026 16:25 | 22 | 768.00 |
| 07/10/2026 16:25 | 2 | 768.01 |
| 07/10/2026 16:25 | 1 | 768.20 |
| 07/10/2026 16:25 | 1 | 768.27 |
| 07/10/2026 16:25 | 3 | 768.61 |
| 07/10/2026 16:25 | 1 | 768.61 |
| 07/10/2026 16:25 | 13 | 768.85 |
| 07/10/2026 16:25 | 20 | 768.85 |
| 07/10/2026 16:25 | 160 | 769.34 |
| 07/10/2026 16:25 | 27 | 769.10 |
| 07/10/2026 16:25 | 1 | 769.09 |
| 07/10/2026 16:25 | 35 | 768.95 |
| 07/10/2026 16:25 | 10 | 768.98 |
| 07/10/2026 16:25 | 3 | 769.20 |
| 07/10/2026 16:25 | 18 | 769.31 |
| 07/10/2026 16:24 | 3 | 769.93 |
| 07/10/2026 16:24 | 25 | 769.33 |
| 07/10/2026 16:24 | 10 | 769.50 |
| 07/10/2026 16:24 | 40 | 769.86 |
| 07/10/2026 16:24 | 3 | 769.90 |
| 07/10/2026 16:24 | 70 | 770.17 |
| 07/10/2026 16:24 | 3 | 770.21 |
| 07/10/2026 16:24 | 3 | 770.29 |
| 07/10/2026 16:24 | 3 | 770.08 |
| 07/10/2026 16:24 | 12 | 770.08 |
| 07/10/2026 16:24 | 28 | 770.14 |
| 07/10/2026 16:24 | 40 | 770.29 |
| 07/10/2026 16:24 | 5 | 770.17 |
| 07/10/2026 16:24 | 10 | 770.18 |
| 07/10/2026 16:24 | 3 | 770.18 |
| 07/10/2026 16:24 | 21 | 770.01 |
| 07/10/2026 16:24 | 3 | 770.01 |
| 07/10/2026 16:24 | 8 | 770.11 |
| 07/10/2026 16:24 | 24 | 770.33 |
| 07/10/2026 16:24 | 1 | 770.325 |
| 07/10/2026 16:24 | 1 | 770.325 |
| 07/10/2026 16:24 | 1 | 770.01 |
| 07/10/2026 16:24 | 1 | 770.02 |
| 07/10/2026 16:24 | 40 | 770.35 |
| 07/10/2026 16:24 | 40 | 770.57 |
| 07/10/2026 16:24 | 20 | 770.70 |
| 07/10/2026 16:24 | 20 | 770.70 |
| 07/10/2026 16:24 | 1 | 771.00 |
| 07/10/2026 16:24 | 20 | 771.36 |
| 07/10/2026 16:24 | 25 | 771.42 |
| 07/10/2026 16:24 | 27 | 771.45 |
| 07/10/2026 16:24 | 7 | 771.45 |
| 07/10/2026 16:24 | 28 | 771.48 |
| 07/10/2026 16:24 | 7 | 771.48 |
| 07/10/2026 16:24 | 40 | 771.74 |
| 07/10/2026 16:24 | 9 | 771.74 |
| 07/10/2026 16:24 | 1 | 771.87 |
| 07/10/2026 16:24 | 17 | 772.00 |
| 07/10/2026 16:24 | 2 | 772.00 |
| 07/10/2026 16:24 | 2 | 772.36 |
| 07/10/2026 16:24 | 1 | 773.23 |
| 07/10/2026 16:24 | 1 | 773.10 |
| 07/10/2026 16:24 | 11 | 772.50 |
| 07/10/2026 16:24 | 50 | 772.52 |
| 07/10/2026 16:24 | 42 | 772.90 |
| 07/10/2026 16:24 | 3 | 772.73 |
| 07/10/2026 16:24 | 40 | 772.60 |
| 07/10/2026 16:24 | 2 | 772.60 |
| 07/10/2026 16:24 | 5 | 773.07 |
| 07/10/2026 16:24 | 1 | 772.94 |
| 07/10/2026 16:24 | 22 | 772.94 |
| 07/10/2026 16:24 | 18 | 772.94 |
| 07/10/2026 16:24 | 8 | 772.94 |
| 07/10/2026 16:24 | 23 | 772.93 |
| 07/10/2026 16:24 | 1 | 772.69 |
| 07/10/2026 16:24 | 14 | 772.69 |
| 07/10/2026 16:24 | 15 | 772.36 |
| 07/10/2026 16:23 | 10 | 772.35 |
| 07/10/2026 16:23 | 10 | 772.38 |
| 07/10/2026 16:23 | 27 | 772.45 |
| 07/10/2026 16:23 | 40 | 772.45 |
| 07/10/2026 16:23 | 18 | 772.45 |
| 07/10/2026 16:23 | 2 | 772.45 |
| 07/10/2026 16:23 | 31 | 772.44 |
| 07/10/2026 16:23 | 10 | 772.00 |
| 07/10/2026 16:23 | 1 | 772.00 |
| 07/10/2026 16:23 | 10 | 772.00 |
| 07/10/2026 16:23 | 2 | 771.60 |
| 07/10/2026 16:23 | 10 | 771.49 |
| 07/10/2026 16:23 | 40 | 771.49 |
| 07/10/2026 16:23 | 1 | 771.36 |
| 07/10/2026 16:23 | 40 | 771.36 |
| 07/10/2026 16:23 | 5 | 771.29 |
| 07/10/2026 16:23 | 1 | 770.84 |
| 07/10/2026 16:23 | 10 | 770.84 |
| 07/10/2026 16:23 | 1 | 770.81 |
| 07/10/2026 16:23 | 12 | 770.61 |
| 07/10/2026 16:23 | 1 | 770.61 |
| 07/10/2026 16:23 | 5 | 770.61 |
| 07/10/2026 16:23 | 26 | 770.61 |
| 07/10/2026 16:23 | 1 | 769.97 |
| 07/10/2026 16:23 | 5 | 770.61 |
| 07/10/2026 16:23 | 5 | 770.61 |
| 07/10/2026 16:23 | 4 | 770.81 |
| 07/10/2026 16:23 | 2 | 770.81 |
| 07/10/2026 16:23 | 1 | 770.73 |
| 07/10/2026 16:23 | 1 | 770.18 |
| 07/10/2026 16:23 | 10 | 769.91 |
| 07/10/2026 16:23 | 10 | 769.91 |
| 07/10/2026 16:23 | 10 | 769.91 |
| 07/10/2026 16:23 | 166 | 770.00 |
| 07/10/2026 16:23 | 34 | 770.00 |
| 07/10/2026 16:23 | 5 | 770.00 |
| 07/10/2026 16:23 | 10 | 769.94 |
| 07/10/2026 16:23 | 10 | 769.94 |
| 07/10/2026 16:23 | 6 | 769.92 |
| 07/10/2026 16:23 | 7 | 769.91 |
| 07/10/2026 16:23 | 14 | 769.91 |
| 07/10/2026 16:23 | 26 | 769.91 |
| 07/10/2026 16:23 | 1 | 769.90 |
| 07/10/2026 16:23 | 26 | 769.90 |
| 07/10/2026 16:23 | 1 | 769.03 |
| 07/10/2026 16:23 | 1 | 768.66 |
| 07/10/2026 16:23 | 1 | 768.68 |
| 07/10/2026 16:23 | 1 | 768.68 |
| 07/10/2026 16:23 | 1 | 768.68 |
| 07/10/2026 16:23 | 26 | 768.74 |
| 07/10/2026 16:23 | 4 | 768.89 |
| 07/10/2026 16:23 | 3 | 768.89 |
| 07/10/2026 16:23 | 2 | 768.98 |
| 07/10/2026 16:23 | 15 | 769.00 |
| 07/10/2026 16:23 | 5 | 769.20 |
| 07/10/2026 16:23 | 1 | 769.88 |
| 07/10/2026 16:23 | 1 | 770.03 |
| 07/10/2026 16:22 | 7 | 770.24 |
| 07/10/2026 16:22 | 1 | 770.25 |
| 07/10/2026 16:22 | 7 | 770.18 |
| 07/10/2026 16:22 | 18 | 770.36 |
| 07/10/2026 16:22 | 39 | 770.905 |
| 07/10/2026 16:22 | 1 | 770.905 |
| 07/10/2026 16:22 | 4 | 771.27 |
| 07/10/2026 16:22 | 5 | 771.27 |
| 07/10/2026 16:22 | 2 | 771.07 |
| 07/10/2026 16:22 | 2 | 770.765 |
| 07/10/2026 16:22 | 1 | 770.765 |
| 07/10/2026 16:22 | 4 | 770.765 |
| 07/10/2026 16:22 | 2 | 770.765 |
| 07/10/2026 16:22 | 2 | 770.765 |
| 07/10/2026 16:22 | 1 | 770.765 |
| 07/10/2026 16:22 | 1 | 770.765 |
| 07/10/2026 16:22 | 18 | 770.88 |
| 07/10/2026 16:22 | 1 | 770.88 |
| 07/10/2026 16:22 | 40 | 770.88 |
| 07/10/2026 16:22 | 10 | 770.88 |
| 07/10/2026 16:22 | 10 | 770.88 |
| 07/10/2026 16:22 | 60 | 770.87 |
| 07/10/2026 16:22 | 2 | 770.00 |
| 07/10/2026 16:22 | 3 | 770.12 |
| 07/10/2026 16:22 | 1 | 770.25 |
| 07/10/2026 16:22 | 20 | 770.25 |
| 07/10/2026 16:22 | 40 | 770.15 |
| 07/10/2026 16:22 | 10 | 770.94 |
| 07/10/2026 16:22 | 10 | 770.94 |
| 07/10/2026 16:22 | 10 | 770.94 |
| 07/10/2026 16:22 | 11 | 770.94 |
| 07/10/2026 16:22 | 29 | 770.94 |
| 07/10/2026 16:22 | 5 | 770.52 |
| 07/10/2026 16:22 | 39 | 770.51 |
| 07/10/2026 16:22 | 10 | 770.51 |
| 07/10/2026 16:22 | 4 | 770.51 |
| 07/10/2026 16:22 | 10 | 770.51 |
| 07/10/2026 16:22 | 10 | 770.51 |
| 07/10/2026 16:22 | 10 | 770.10 |
| 07/10/2026 16:22 | 41 | 770.52 |
| 07/10/2026 16:22 | 1 | 770.52 |
| 07/10/2026 16:22 | 5 | 769.81 |
| 07/10/2026 16:22 | 75 | 769.81 |
| 07/10/2026 16:22 | 5 | 769.76 |
| 07/10/2026 16:22 | 75 | 769.76 |
| 07/10/2026 16:22 | 120 | 769.66 |
| 07/10/2026 16:22 | 10 | 769.67 |
| 07/10/2026 16:22 | 10 | 769.67 |
| 07/10/2026 16:22 | 10 | 769.67 |
| 07/10/2026 16:22 | 100 | 769.67 |
| 07/10/2026 16:22 | 70 | 769.52 |
| 07/10/2026 16:22 | 20 | 769.15 |
| 07/10/2026 16:22 | 1 | 768.67 |
| 07/10/2026 16:22 | 100 | 769.33 |
| 07/10/2026 16:22 | 100 | 769.33 |
| 07/10/2026 16:22 | 100 | 769.61 |
| 07/10/2026 16:22 | 10 | 769.74 |
| 07/10/2026 16:22 | 10 | 769.74 |
| 07/10/2026 16:22 | 10 | 769.74 |
| 07/10/2026 16:22 | 200 | 769.74 |
| 07/10/2026 16:22 | 100 | 769.73 |
| 07/10/2026 16:22 | 100 | 769.73 |
| 07/10/2026 16:22 | 2 | 769.35 |
| 07/10/2026 16:21 | 10 | 769.04 |
| 07/10/2026 16:21 | 10 | 769.04 |
| 07/10/2026 16:21 | 26 | 768.65 |
| 07/10/2026 16:21 | 65 | 767.39 |
| 07/10/2026 16:21 | 40 | 767.76 |
| 07/10/2026 16:21 | 10 | 767.63 |
| 07/10/2026 16:21 | 2 | 767.63 |
| 07/10/2026 16:21 | 5 | 768.00 |
| 07/10/2026 16:21 | 2 | 768.00 |
| 07/10/2026 16:21 | 28 | 768.00 |
| 07/10/2026 16:21 | 2 | 768.00 |
| 07/10/2026 16:21 | 5 | 768.00 |
| 07/10/2026 16:21 | 1 | 768.00 |
| 07/10/2026 16:21 | 10 | 768.00 |
| 07/10/2026 16:21 | 1 | 768.00 |
| 07/10/2026 16:21 | 2 | 768.00 |
| 07/10/2026 16:21 | 2 | 768.00 |
| 07/10/2026 16:21 | 2 | 768.00 |
| 07/10/2026 16:21 | 5 | 768.00 |
| 07/10/2026 16:21 | 5 | 768.00 |
| 07/10/2026 16:21 | 1 | 768.00 |
| 07/10/2026 16:21 | 17 | 768.20 |
| 07/10/2026 16:21 | 3 | 768.20 |
| 07/10/2026 16:21 | 1 | 768.28 |
| 07/10/2026 16:21 | 3 | 768.39 |
| 07/10/2026 16:21 | 1 | 768.69 |
| 07/10/2026 16:21 | 1 | 768.50 |
| 07/10/2026 16:21 | 10 | 768.50 |
| 07/10/2026 16:21 | 2 | 768.76 |
| 07/10/2026 16:21 | 8 | 768.86 |
| 07/10/2026 16:21 | 10 | 769.02 |
| 07/10/2026 16:21 | 40 | 769.02 |
| 07/10/2026 16:21 | 70 | 769.25 |
| 07/10/2026 16:21 | 40 | 769.52 |
| 07/10/2026 16:21 | 16 | 769.70 |
| 07/10/2026 16:21 | 2 | 770.45 |
| 07/10/2026 16:21 | 3 | 770.45 |
| 07/10/2026 16:21 | 5 | 770.39 |
| 07/10/2026 16:21 | 100 | 770.00 |
| 07/10/2026 16:21 | 40 | 769.97 |
| 07/10/2026 16:21 | 5 | 769.87 |
| 07/10/2026 16:21 | 40 | 769.67 |
| 07/10/2026 16:21 | 1 | 769.64 |
| 07/10/2026 16:21 | 36 | 769.45 |
| 07/10/2026 16:21 | 4 | 769.45 |
| 07/10/2026 16:21 | 120 | 769.44 |
| 07/10/2026 16:21 | 8 | 769.43 |
| 07/10/2026 16:21 | 1 | 768.78 |
| 07/10/2026 16:21 | 5 | 768.78 |
| 07/10/2026 16:21 | 1 | 768.80 |
| 07/10/2026 16:21 | 10 | 768.85 |
| 07/10/2026 16:21 | 19 | 768.85 |
| 07/10/2026 16:21 | 1 | 769.60 |
| 07/10/2026 16:21 | 1 | 768.85 |
| 07/10/2026 16:21 | 5 | 768.88 |
| 07/10/2026 16:21 | 3 | 769.00 |
| 07/10/2026 16:21 | 20 | 769.00 |
| 07/10/2026 16:21 | 1 | 769.00 |
| 07/10/2026 16:21 | 1 | 769.00 |
| 07/10/2026 16:21 | 1 | 769.00 |
| 07/10/2026 16:21 | 10 | 769.16 |
| 07/10/2026 16:21 | 1 | 769.69 |
| 07/10/2026 16:21 | 1 | 769.81 |
| 07/10/2026 16:21 | 10 | 769.83 |
| 07/10/2026 16:21 | 10 | 769.83 |
| 07/10/2026 16:21 | 5 | 769.01 |
| 07/10/2026 16:21 | 1 | 769.01 |
| 07/10/2026 16:21 | 10 | 769.37 |
| 07/10/2026 16:21 | 4 | 769.37 |
| 07/10/2026 16:21 | 15 | 770.00 |
| 07/10/2026 16:21 | 70 | 769.90 |
| 07/10/2026 16:21 | 50 | 769.91 |
| 07/10/2026 16:21 | 70 | 769.72 |
| 07/10/2026 16:21 | 1 | 769.50 |
| 07/10/2026 16:21 | 1 | 769.50 |
| 07/10/2026 16:21 | 1 | 769.82 |
| 07/10/2026 16:21 | 1 | 770.00 |
| 07/10/2026 16:21 | 4 | 770.00 |
| 07/10/2026 16:21 | 5 | 770.00 |
| 07/10/2026 16:21 | 1 | 770.00 |
| 07/10/2026 16:21 | 1 | 770.00 |
| 07/10/2026 16:21 | 1 | 770.01 |
| 07/10/2026 16:21 | 2 | 770.09 |
| 07/10/2026 16:21 | 5 | 770.915 |
| 07/10/2026 16:20 | 20 | 770.85 |
| 07/10/2026 16:20 | 100 | 770.80 |
| 07/10/2026 16:20 | 53 | 770.20 |
| 07/10/2026 16:20 | 40 | 770.29 |
| 07/10/2026 16:20 | 53 | 770.29 |
| 07/10/2026 16:20 | 43 | 770.38 |
| 07/10/2026 16:20 | 8 | 770.38 |
| 07/10/2026 16:20 | 2 | 770.38 |
| 07/10/2026 16:20 | 53 | 770.46 |
| 07/10/2026 16:20 | 1 | 770.56 |
| 07/10/2026 16:20 | 20 | 770.71 |
| 07/10/2026 16:20 | 28 | 771.00 |
| 07/10/2026 16:20 | 1 | 771.00 |
| 07/10/2026 16:20 | 17 | 771.01 |
| 07/10/2026 16:20 | 2 | 771.01 |
| 07/10/2026 16:20 | 1 | 771.01 |
| 07/10/2026 16:20 | 2 | 771.01 |
| 07/10/2026 16:20 | 12 | 771.02 |
| 07/10/2026 16:20 | 1 | 771.02 |
| 07/10/2026 16:20 | 1 | 771.02 |
| 07/10/2026 16:20 | 30 | 771.53 |
| 07/10/2026 16:20 | 2 | 771.20 |
| 07/10/2026 16:20 | 2 | 771.20 |
| 07/10/2026 16:20 | 7 | 771.20 |
| 07/10/2026 16:20 | 30 | 772.06 |
| 07/10/2026 16:20 | 49 | 771.34 |
| 07/10/2026 16:20 | 1 | 772.095 |
| 07/10/2026 16:20 | 5 | 772.11 |
| 07/10/2026 16:20 | 3 | 773.16 |
| 07/10/2026 16:20 | 1 | 773.16 |
| 07/10/2026 16:20 | 31 | 772.80 |
| 07/10/2026 16:20 | 35 | 771.49 |
| 07/10/2026 16:20 | 18 | 771.49 |
| 07/10/2026 16:20 | 2 | 771.20 |
| 07/10/2026 16:20 | 1 | 772.10 |
| 07/10/2026 16:20 | 1 | 771.26 |
| 07/10/2026 16:20 | 1 | 771.26 |
| 07/10/2026 16:20 | 13 | 771.26 |
| 07/10/2026 16:20 | 11 | 771.90 |
| 07/10/2026 16:19 | 11 | 771.26 |
| 07/10/2026 16:19 | 4 | 771.26 |
| 07/10/2026 16:19 | 11 | 771.26 |
| 07/10/2026 16:19 | 11 | 771.26 |
| 07/10/2026 16:19 | 10 | 771.26 |
| 07/10/2026 16:19 | 1 | 771.26 |
| 07/10/2026 16:19 | 5 | 773.09 |
| 07/10/2026 16:19 | 45 | 772.325 |
| 07/10/2026 16:19 | 16 | 771.68 |
| 07/10/2026 16:19 | 5 | 771.57 |
| 07/10/2026 16:19 | 1 | 771.57 |
| 07/10/2026 16:19 | 40 | 771.57 |
| 07/10/2026 16:19 | 40 | 771.57 |
| 07/10/2026 16:19 | 70 | 771.24 |
| 07/10/2026 16:19 | 35 | 771.00 |
| 07/10/2026 16:19 | 6 | 771.00 |
| 07/10/2026 16:19 | 100 | 771.00 |
| 07/10/2026 16:19 | 32 | 771.00 |
| 07/10/2026 16:19 | 160 | 771.015 |
| 07/10/2026 16:19 | 86 | 771.55 |
| 07/10/2026 16:19 | 14 | 771.55 |
| 07/10/2026 16:19 | 10 | 771.55 |
| 07/10/2026 16:19 | 16 | 771.55 |
| 07/10/2026 16:19 | 40 | 771.35 |
| 07/10/2026 16:19 | 25 | 770.72 |
| 07/10/2026 16:19 | 23 | 770.55 |
| 07/10/2026 16:19 | 53 | 770.55 |
| 07/10/2026 16:19 | 23 | 770.79 |
| 07/10/2026 16:19 | 17 | 770.63 |
| 07/10/2026 16:19 | 36 | 770.63 |
| 07/10/2026 16:19 | 200 | 770.64 |
| 07/10/2026 16:19 | 80 | 771.105 |
| 07/10/2026 16:19 | 45 | 770.79 |
| 07/10/2026 16:19 | 75 | 771.10 |
| 07/10/2026 16:19 | 100 | 771.10 |
| 07/10/2026 16:19 | 10 | 771.14 |
| 07/10/2026 16:19 | 8 | 771.14 |
| 07/10/2026 16:19 | 12 | 771.14 |
| 07/10/2026 16:19 | 26 | 771.14 |
| 07/10/2026 16:19 | 8 | 771.13 |
| 07/10/2026 16:19 | 57 | 770.72 |
| 07/10/2026 16:19 | 9 | 770.00 |
| 07/10/2026 16:19 | 9 | 770.00 |
| 07/10/2026 16:19 | 5 | 770.00 |
| 07/10/2026 16:19 | 4 | 770.00 |
| 07/10/2026 16:19 | 11 | 770.08 |
| 07/10/2026 16:19 | 1 | 770.08 |
| 07/10/2026 16:19 | 7 | 770.08 |
| 07/10/2026 16:19 | 5 | 770.08 |
| 07/10/2026 16:19 | 22 | 770.08 |
| 07/10/2026 16:19 | 5 | 770.16 |
| 07/10/2026 16:19 | 19 | 770.16 |
| 07/10/2026 16:19 | 2 | 769.88 |
| 07/10/2026 16:19 | 11 | 769.89 |
| 07/10/2026 16:19 | 2 | 770.07 |
| 07/10/2026 16:19 | 1 | 770.00 |
| 07/10/2026 16:19 | 10 | 770.00 |
| 07/10/2026 16:19 | 1 | 770.00 |
| 07/10/2026 16:19 | 1 | 770.00 |
| 07/10/2026 16:19 | 1 | 770.00 |
| 07/10/2026 16:19 | 1 | 770.00 |
| 07/10/2026 16:19 | 3 | 770.00 |
| 07/10/2026 16:19 | 20 | 770.00 |
| 07/10/2026 16:19 | 1 | 770.00 |
| 07/10/2026 16:19 | 1 | 770.00 |
| 07/10/2026 16:19 | 1 | 770.00 |
| 07/10/2026 16:19 | 10 | 770.00 |
| 07/10/2026 16:19 | 10 | 770.00 |
| 07/10/2026 16:19 | 10 | 770.00 |
| 07/10/2026 16:19 | 1 | 770.00 |
| 07/10/2026 16:19 | 10 | 770.00 |
| 07/10/2026 16:19 | 4 | 770.00 |
| 07/10/2026 16:19 | 1 | 770.14 |
| 07/10/2026 16:19 | 2 | 770.00 |
| 07/10/2026 16:19 | 25 | 770.00 |
| 07/10/2026 16:19 | 16 | 770.00 |
| 07/10/2026 16:19 | 3 | 770.00 |
| 07/10/2026 16:19 | 20 | 770.00 |
| 07/10/2026 16:19 | 1 | 770.00 |
| 07/10/2026 16:19 | 1 | 770.01 |
| 07/10/2026 16:19 | 94 | 770.11 |
| 07/10/2026 16:19 | 6 | 770.11 |
| 07/10/2026 16:19 | 20 | 770.26 |
| 07/10/2026 16:19 | 10 | 770.26 |
| 07/10/2026 16:19 | 28 | 770.57 |
| 07/10/2026 16:19 | 25 | 770.55 |
| 07/10/2026 16:19 | 2 | 770.50 |
| 07/10/2026 16:19 | 35 | 770.74 |
| 07/10/2026 16:19 | 25 | 770.88 |
| 07/10/2026 16:19 | 10 | 770.89 |
| 07/10/2026 16:19 | 40 | 770.89 |
| 07/10/2026 16:19 | 53 | 770.89 |
| 07/10/2026 16:19 | 4 | 771.20 |
| 07/10/2026 16:19 | 33 | 771.20 |
| 07/10/2026 16:19 | 7 | 771.20 |
| 07/10/2026 16:19 | 14 | 770.98 |
| 07/10/2026 16:19 | 39 | 770.98 |
| 07/10/2026 16:19 | 44 | 771.00 |
| 07/10/2026 16:19 | 5 | 771.00 |
| 07/10/2026 16:19 | 14 | 771.00 |
| 07/10/2026 16:19 | 8 | 771.00 |
| 07/10/2026 16:19 | 29 | 771.00 |
| 07/10/2026 16:19 | 38 | 771.00 |
| 07/10/2026 16:19 | 75 | 771.00 |
| 07/10/2026 16:19 | 15 | 771.00 |
| 07/10/2026 16:19 | 1 | 771.00 |
| 07/10/2026 16:19 | 63 | 771.30 |
| 07/10/2026 16:19 | 8 | 771.30 |
| 07/10/2026 16:19 | 29 | 771.30 |
| 07/10/2026 16:19 | 53 | 771.07 |
| 07/10/2026 16:19 | 53 | 771.15 |
| 07/10/2026 16:19 | 7 | 771.20 |
| 07/10/2026 16:19 | 13 | 771.37 |
| 07/10/2026 16:19 | 2 | 771.20 |
| 07/10/2026 16:19 | 1 | 771.53 |
| 07/10/2026 16:19 | 3 | 771.36 |
| 07/10/2026 16:19 | 12 | 771.36 |
| 07/10/2026 16:19 | 3 | 771.28 |
| 07/10/2026 16:19 | 15 | 771.72 |
| 07/10/2026 16:19 | 5 | 771.36 |
| 07/10/2026 16:19 | 1 | 771.58 |
| 07/10/2026 16:19 | 69 | 771.77 |
| 07/10/2026 16:19 | 1 | 771.77 |
| 07/10/2026 16:19 | 1 | 771.77 |
| 07/10/2026 16:19 | 1 | 771.84 |
| 07/10/2026 16:19 | 1 | 771.89 |
| 07/10/2026 16:18 | 1 | 772.02 |
| 07/10/2026 16:18 | 86 | 771.01 |
| 07/10/2026 16:18 | 2 | 771.09 |
| 07/10/2026 16:18 | 20 | 771.34 |
| 07/10/2026 16:18 | 1 | 771.50 |
| 07/10/2026 16:18 | 1 | 771.51 |
| 07/10/2026 16:18 | 17 | 771.79 |
| 07/10/2026 16:18 | 4 | 771.79 |
| 07/10/2026 16:18 | 3 | 771.79 |
| 07/10/2026 16:18 | 1 | 771.79 |
| 07/10/2026 16:18 | 20 | 771.85 |
| 07/10/2026 16:18 | 40 | 772.00 |
| 07/10/2026 16:18 | 1 | 772.00 |
| 07/10/2026 16:18 | 3 | 772.00 |
| 07/10/2026 16:18 | 1 | 772.00 |
| 07/10/2026 16:18 | 1 | 772.00 |
| 07/10/2026 16:18 | 5 | 772.20 |
| 07/10/2026 16:18 | 1 | 772.20 |
| 07/10/2026 16:18 | 8 | 772.20 |
| 07/10/2026 16:18 | 46 | 772.20 |
| 07/10/2026 16:18 | 40 | 772.20 |
| 07/10/2026 16:18 | 35 | 772.25 |
| 07/10/2026 16:18 | 4 | 772.48 |
| 07/10/2026 16:18 | 1 | 772.50 |
| 07/10/2026 16:18 | 2 | 772.60 |
| 07/10/2026 16:18 | 30 | 772.60 |
| 07/10/2026 16:18 | 35 | 772.88 |
| 07/10/2026 16:18 | 6 | 772.96 |
| 07/10/2026 16:18 | 41 | 772.96 |
| 07/10/2026 16:18 | 40 | 772.96 |
| 07/10/2026 16:18 | 9 | 772.96 |
| 07/10/2026 16:18 | 13 | 773.22 |
| 07/10/2026 16:18 | 3 | 772.96 |
| 07/10/2026 16:18 | 2 | 772.96 |
| 07/10/2026 16:18 | 11 | 773.01 |
| 07/10/2026 16:18 | 8 | 773.01 |
| 07/10/2026 16:18 | 17 | 773.02 |
| 07/10/2026 16:18 | 1 | 773.02 |
| 07/10/2026 16:18 | 8 | 773.02 |
| 07/10/2026 16:18 | 13 | 773.02 |
| 07/10/2026 16:18 | 51 | 773.03 |
| 07/10/2026 16:18 | 49 | 773.03 |
| 07/10/2026 16:18 | 16 | 773.21 |
| 07/10/2026 16:18 | 21 | 774.68 |
| 07/10/2026 16:18 | 1 | 774.98 |
| 07/10/2026 16:18 | 5 | 775.05 |
| 07/10/2026 16:18 | 5 | 775.09 |
| 07/10/2026 16:18 | 5 | 775.09 |
| 07/10/2026 16:18 | 5 | 775.09 |
| 07/10/2026 16:18 | 10 | 775.00 |
| 07/10/2026 16:17 | 8 | 775.05 |
| 07/10/2026 16:17 | 1 | 775.05 |
| 07/10/2026 16:17 | 8 | 775.05 |
| 07/10/2026 16:17 | 10 | 775.05 |
| 07/10/2026 16:17 | 5 | 775.05 |
| 07/10/2026 16:17 | 25 | 775.05 |
| 07/10/2026 16:17 | 4 | 775.07 |
| 07/10/2026 16:17 | 75 | 775.07 |
| 07/10/2026 16:17 | 34 | 775.07 |
| 07/10/2026 16:17 | 6 | 775.07 |
| 07/10/2026 16:17 | 1 | 775.00 |
| 07/10/2026 16:17 | 8 | 774.84 |
| 07/10/2026 16:17 | 23 | 773.52 |
| 07/10/2026 16:17 | 2 | 773.53 |
| 07/10/2026 16:17 | 3 | 773.72 |
| 07/10/2026 16:17 | 2 | 773.53 |
| 07/10/2026 16:17 | 6 | 772.95 |
| 07/10/2026 16:17 | 1 | 772.27 |
| 07/10/2026 16:17 | 1 | 772.57 |
| 07/10/2026 16:17 | 74 | 772.63 |
| 07/10/2026 16:17 | 1 | 772.63 |
| 07/10/2026 16:17 | 1 | 772.63 |
| 07/10/2026 16:17 | 24 | 772.63 |
| 07/10/2026 16:17 | 41 | 773.00 |
| 07/10/2026 16:17 | 1 | 773.40 |
| 07/10/2026 16:17 | 35 | 773.52 |
| 07/10/2026 16:17 | 2 | 774.10 |
| 07/10/2026 16:17 | 10 | 774.14 |
| 07/10/2026 16:17 | 1 | 774.16 |
| 07/10/2026 16:17 | 8 | 774.16 |
| 07/10/2026 16:17 | 1 | 775.46 |
| 07/10/2026 16:16 | 1 | 775.00 |
| 07/10/2026 16:16 | 5 | 774.725 |
| 07/10/2026 16:16 | 5 | 773.74 |
| 07/10/2026 16:16 | 1 | 773.97 |
| 07/10/2026 16:16 | 6 | 773.95 |
| 07/10/2026 16:16 | 5 | 773.78 |
| 07/10/2026 16:16 | 3 | 773.78 |
| 07/10/2026 16:16 | 1 | 773.77 |
| 07/10/2026 16:16 | 39 | 773.77 |
| 07/10/2026 16:16 | 1 | 773.76 |
| 07/10/2026 16:16 | 2 | 773.00 |
| 07/10/2026 16:16 | 20 | 773.00 |
| 07/10/2026 16:16 | 75 | 773.00 |
| 07/10/2026 16:16 | 75 | 773.00 |
| 07/10/2026 16:16 | 6 | 773.01 |
| 07/10/2026 16:16 | 23 | 773.61 |
| 07/10/2026 16:16 | 23 | 773.49 |
| 07/10/2026 16:16 | 15 | 773.49 |
| 07/10/2026 16:16 | 25 | 773.49 |
| 07/10/2026 16:16 | 30 | 773.47 |
| 07/10/2026 16:16 | 8 | 773.47 |
| 07/10/2026 16:16 | 32 | 773.47 |
| 07/10/2026 16:16 | 38 | 773.46 |
| 07/10/2026 16:16 | 62 | 773.46 |
| 07/10/2026 16:16 | 8 | 773.46 |
| 07/10/2026 16:16 | 5 | 772.03 |
| 07/10/2026 16:16 | 1 | 772.03 |
| 07/10/2026 16:16 | 3 | 772.23 |
| 07/10/2026 16:16 | 5 | 772.23 |
| 07/10/2026 16:16 | 23 | 772.23 |
| 07/10/2026 16:16 | 3 | 772.23 |
| 07/10/2026 16:16 | 42 | 772.00 |
| 07/10/2026 16:16 | 50 | 772.00 |
| 07/10/2026 16:16 | 70 | 772.16 |
| 07/10/2026 16:16 | 48 | 772.00 |
| 07/10/2026 16:16 | 2 | 772.00 |
| 07/10/2026 16:16 | 1 | 772.00 |
| 07/10/2026 16:16 | 5 | 772.03 |
| 07/10/2026 16:16 | 1 | 772.22 |
| 07/10/2026 16:16 | 5 | 772.24 |
| 07/10/2026 16:16 | 64 | 772.24 |
| 07/10/2026 16:16 | 36 | 772.24 |
| 07/10/2026 16:16 | 4 | 772.45 |
| 07/10/2026 16:16 | 75 | 772.83 |
| 07/10/2026 16:16 | 9 | 772.83 |
| 07/10/2026 16:16 | 32 | 772.85 |
| 07/10/2026 16:16 | 2 | 773.00 |
| 07/10/2026 16:16 | 1 | 773.00 |
| 07/10/2026 16:16 | 1 | 773.04 |
| 07/10/2026 16:16 | 4 | 773.05 |
| 07/10/2026 16:16 | 1 | 773.06 |
| 07/10/2026 16:16 | 1 | 773.70 |
| 07/10/2026 16:16 | 25 | 773.95 |
| 07/10/2026 16:16 | 11 | 773.96 |
| 07/10/2026 16:16 | 10 | 773.99 |
| 07/10/2026 16:16 | 3 | 774.00 |
| 07/10/2026 16:16 | 1 | 774.51 |
| 07/10/2026 16:16 | 13 | 774.70 |
| 07/10/2026 16:16 | 40 | 775.01 |
| 07/10/2026 16:16 | 3 | 775.00 |
| 07/10/2026 16:16 | 23 | 775.01 |
| 07/10/2026 16:16 | 3 | 775.40 |
| 07/10/2026 16:16 | 1 | 776.39 |
| 07/10/2026 16:16 | 11 | 776.39 |
| 07/10/2026 16:16 | 5 | 776.465 |
| 07/10/2026 16:16 | 35 | 776.465 |
| 07/10/2026 16:16 | 15 | 777.13 |
| 07/10/2026 16:16 | 1 | 777.00 |
| 07/10/2026 16:16 | 1 | 777.00 |
| 07/10/2026 16:16 | 4 | 776.47 |
| 07/10/2026 16:16 | 6 | 776.46 |
| 07/10/2026 16:16 | 1 | 776.46 |
| 07/10/2026 16:16 | 1 | 776.46 |
| 07/10/2026 16:16 | 7 | 776.46 |
| 07/10/2026 16:16 | 7 | 776.45 |
| 07/10/2026 16:16 | 8 | 776.45 |
| 07/10/2026 16:16 | 15 | 776.45 |
| 07/10/2026 16:16 | 11 | 776.23 |
| 07/10/2026 16:16 | 1 | 776.23 |
| 07/10/2026 16:15 | 10 | 775.86 |
| 07/10/2026 16:15 | 1 | 775.43 |
| 07/10/2026 16:15 | 1 | 775.00 |
| 07/10/2026 16:15 | 5 | 775.475 |
| 07/10/2026 16:15 | 40 | 776.59 |
| 07/10/2026 16:15 | 1 | 776.50 |
| 07/10/2026 16:15 | 2 | 776.50 |
| 07/10/2026 16:15 | 3 | 776.45 |
| 07/10/2026 16:15 | 2 | 776.44 |
| 07/10/2026 16:15 | 50 | 775.11 |
| 07/10/2026 16:15 | 37 | 775.43 |
| 07/10/2026 16:15 | 15 | 775.435 |
| 07/10/2026 16:15 | 8 | 775.43 |
| 07/10/2026 16:15 | 100 | 775.505 |
| 07/10/2026 16:15 | 10 | 775.39 |
| 07/10/2026 16:15 | 9 | 775.38 |
| 07/10/2026 16:15 | 1 | 775.38 |
| 07/10/2026 16:15 | 9 | 775.38 |
| 07/10/2026 16:15 | 22 | 775.38 |
| 07/10/2026 16:15 | 9 | 775.37 |
| 07/10/2026 16:15 | 31 | 775.37 |
| 07/10/2026 16:15 | 2 | 775.36 |
| 07/10/2026 16:15 | 23 | 775.16 |
| 07/10/2026 16:15 | 17 | 775.16 |
| 07/10/2026 16:15 | 4 | 774.65 |
| 07/10/2026 16:15 | 25 | 774.67 |
| 07/10/2026 16:15 | 1 | 774.88 |
| 07/10/2026 16:15 | 1 | 774.55 |
| 07/10/2026 16:15 | 1 | 774.46 |
| 07/10/2026 16:15 | 1 | 774.46 |
| 07/10/2026 16:15 | 3 | 773.88 |
| 07/10/2026 16:15 | 40 | 773.93 |
| 07/10/2026 16:15 | 13 | 773.87 |
| 07/10/2026 16:15 | 13 | 773.87 |
| 07/10/2026 16:15 | 1 | 774.00 |
| 07/10/2026 16:15 | 1 | 774.00 |
| 07/10/2026 16:15 | 8 | 774.39 |
| 07/10/2026 16:15 | 2 | 774.39 |
| 07/10/2026 16:15 | 2 | 774.66 |
| 07/10/2026 16:15 | 2 | 774.74 |
| 07/10/2026 16:15 | 40 | 774.55 |
| 07/10/2026 16:15 | 1 | 774.62 |
| 07/10/2026 16:15 | 40 | 774.59 |
| 07/10/2026 16:15 | 40 | 774.66 |
| 07/10/2026 16:15 | 10 | 774.83 |
| 07/10/2026 16:15 | 3 | 774.83 |
| 07/10/2026 16:15 | 3 | 774.83 |
| 07/10/2026 16:15 | 1 | 774.83 |
| 07/10/2026 16:15 | 6 | 774.83 |
| 07/10/2026 16:15 | 12 | 774.83 |
| 07/10/2026 16:15 | 1 | 774.83 |
| 07/10/2026 16:15 | 9 | 774.83 |
| 07/10/2026 16:15 | 1 | 775.00 |
| 07/10/2026 16:15 | 1 | 774.83 |
| 07/10/2026 16:15 | 1 | 775.06 |
| 07/10/2026 16:15 | 5 | 775.00 |
| 07/10/2026 16:15 | 40 | 774.73 |
| 07/10/2026 16:15 | 5 | 774.73 |
| 07/10/2026 16:15 | 11 | 774.85 |
| 07/10/2026 16:15 | 9 | 774.85 |
| 07/10/2026 16:15 | 10 | 774.89 |
| 07/10/2026 16:15 | 1 | 775.00 |
| 07/10/2026 16:15 | 5 | 775.00 |
| 07/10/2026 16:15 | 200 | 775.00 |
| 07/10/2026 16:15 | 1 | 775.00 |
| 07/10/2026 16:15 | 10 | 775.00 |
| 07/10/2026 16:15 | 40 | 775.01 |
| 07/10/2026 16:15 | 1 | 775.33 |
| 07/10/2026 16:15 | 1 | 775.35 |
| 07/10/2026 16:15 | 3 | 775.46 |
| 07/10/2026 16:15 | 5 | 775.46 |
| 07/10/2026 16:15 | 1 | 775.50 |
| 07/10/2026 16:15 | 2 | 775.58 |
| 07/10/2026 16:15 | 9 | 775.60 |
| 07/10/2026 16:15 | 2 | 775.60 |
| 07/10/2026 16:15 | 2 | 775.60 |
| 07/10/2026 16:15 | 2 | 775.60 |
| 07/10/2026 16:15 | 2 | 775.60 |
| 07/10/2026 16:15 | 1 | 775.60 |
| 07/10/2026 16:15 | 2 | 775.60 |
| 07/10/2026 16:15 | 2 | 775.60 |
| 07/10/2026 16:15 | 2 | 775.60 |
| 07/10/2026 16:15 | 2 | 775.60 |
| 07/10/2026 16:15 | 2 | 775.60 |
| 07/10/2026 16:15 | 2 | 775.60 |
| 07/10/2026 16:15 | 2 | 775.60 |
| 07/10/2026 16:15 | 7 | 775.60 |
| 07/10/2026 16:15 | 6 | 775.60 |
| 07/10/2026 16:15 | 2 | 775.60 |
| 07/10/2026 16:15 | 2 | 775.60 |
| 07/10/2026 16:15 | 3 | 775.60 |
| 07/10/2026 16:15 | 2 | 775.60 |
| 07/10/2026 16:15 | 10 | 775.60 |
| 07/10/2026 16:15 | 20 | 775.60 |
| 07/10/2026 16:15 | 10 | 775.60 |
| 07/10/2026 16:15 | 1 | 776.00 |
| 07/10/2026 16:14 | 49 | 776.01 |
| 07/10/2026 16:14 | 2 | 776.40 |
| 07/10/2026 16:14 | 10 | 775.69 |
| 07/10/2026 16:14 | 30 | 775.69 |
| 07/10/2026 16:14 | 1 | 776.01 |
| 07/10/2026 16:14 | 36 | 776.22 |
| 07/10/2026 16:14 | 4 | 776.22 |
| 07/10/2026 16:14 | 1 | 776.42 |
| 07/10/2026 16:14 | 1 | 776.66 |
| 07/10/2026 16:14 | 1 | 777.09 |
| 07/10/2026 16:14 | 5 | 776.77 |
| 07/10/2026 16:14 | 1 | 776.77 |
| 07/10/2026 16:14 | 24 | 777.00 |
| 07/10/2026 16:14 | 7 | 777.00 |
| 07/10/2026 16:14 | 1 | 777.00 |
| 07/10/2026 16:14 | 1 | 777.00 |
| 07/10/2026 16:14 | 1 | 777.01 |
| 07/10/2026 16:14 | 48 | 777.23 |
| 07/10/2026 16:14 | 1 | 777.23 |
| 07/10/2026 16:14 | 40 | 777.31 |
| 07/10/2026 16:14 | 10 | 777.31 |
| 07/10/2026 16:14 | 40 | 777.31 |
| 07/10/2026 16:14 | 2 | 777.31 |
| 07/10/2026 16:14 | 1 | 777.44 |
| 07/10/2026 16:14 | 40 | 777.93 |
| 07/10/2026 16:14 | 2 | 777.93 |
| 07/10/2026 16:14 | 2 | 777.93 |
| 07/10/2026 16:14 | 25 | 777.65 |
| 07/10/2026 16:14 | 35 | 777.66 |
| 07/10/2026 16:14 | 3 | 777.97 |
| 07/10/2026 16:14 | 3 | 777.67 |
| 07/10/2026 16:14 | 15 | 777.70 |
| 07/10/2026 16:13 | 27 | 778.13 |
| 07/10/2026 16:13 | 13 | 777.53 |
| 07/10/2026 16:13 | 22 | 777.53 |
| 07/10/2026 16:13 | 35 | 777.53 |
| 07/10/2026 16:13 | 40 | 777.54 |
| 07/10/2026 16:13 | 1 | 778.00 |
| 07/10/2026 16:13 | 26 | 778.18 |
| 07/10/2026 16:13 | 3 | 778.26 |
| 07/10/2026 16:13 | 1 | 778.18 |
| 07/10/2026 16:13 | 1 | 778.10 |
| 07/10/2026 16:13 | 5 | 778.26 |
| 07/10/2026 16:13 | 70 | 778.32 |
| 07/10/2026 16:13 | 10 | 778.455 |
| 07/10/2026 16:13 | 10 | 777.58 |
| 07/10/2026 16:13 | 26 | 777.58 |
| 07/10/2026 16:13 | 9 | 777.70 |
| 07/10/2026 16:13 | 5 | 777.70 |
| 07/10/2026 16:13 | 1 | 777.86 |
| 07/10/2026 16:13 | 5 | 777.96 |
| 07/10/2026 16:13 | 2 | 777.96 |
| 07/10/2026 16:13 | 1 | 778.85 |
| 07/10/2026 16:13 | 5 | 778.85 |
| 07/10/2026 16:13 | 2 | 779.12 |
| 07/10/2026 16:13 | 1 | 778.845 |
| 07/10/2026 16:13 | 22 | 778.80 |
| 07/10/2026 16:12 | 10 | 779.11 |
| 07/10/2026 16:12 | 40 | 778.80 |
| 07/10/2026 16:12 | 5 | 778.72 |
| 07/10/2026 16:12 | 3 | 778.59 |
| 07/10/2026 16:12 | 20 | 778.58 |
| 07/10/2026 16:12 | 5 | 778.48 |
| 07/10/2026 16:12 | 5 | 778.00 |
| 07/10/2026 16:12 | 1 | 777.00 |
| 07/10/2026 16:12 | 1 | 777.45 |
| 07/10/2026 16:12 | 3 | 777.60 |
| 07/10/2026 16:12 | 5 | 777.73 |
| 07/10/2026 16:12 | 4 | 777.73 |
| 07/10/2026 16:12 | 7 | 777.72 |
| 07/10/2026 16:11 | 40 | 777.82 |
| 07/10/2026 16:11 | 3 | 777.73 |
| 07/10/2026 16:11 | 9 | 777.73 |
| 07/10/2026 16:11 | 3 | 777.48 |
| 07/10/2026 16:11 | 7 | 777.48 |
| 07/10/2026 16:11 | 21 | 777.04 |
| 07/10/2026 16:11 | 20 | 777.00 |
| 07/10/2026 16:11 | 10 | 776.72 |
| 07/10/2026 16:11 | 4 | 777.00 |
| 07/10/2026 16:11 | 5 | 777.00 |
| 07/10/2026 16:11 | 15 | 777.12 |
| 07/10/2026 16:11 | 75 | 777.12 |
| 07/10/2026 16:11 | 10 | 776.99 |
| 07/10/2026 16:11 | 10 | 776.00 |
| 07/10/2026 16:11 | 3 | 776.00 |
| 07/10/2026 16:11 | 1 | 776.00 |
| 07/10/2026 16:11 | 4 | 776.00 |
| 07/10/2026 16:11 | 1 | 776.00 |
| 07/10/2026 16:11 | 19 | 776.01 |
| 07/10/2026 16:11 | 10 | 776.28 |
| 07/10/2026 16:11 | 1 | 776.59 |
| 07/10/2026 16:11 | 1 | 776.55 |
| 07/10/2026 16:11 | 1 | 776.16 |
| 07/10/2026 16:11 | 2 | 776.08 |
| 07/10/2026 16:11 | 1 | 776.10 |
| 07/10/2026 16:11 | 1 | 776.10 |
| 07/10/2026 16:11 | 6 | 776.10 |
| 07/10/2026 16:11 | 2 | 776.16 |
| 07/10/2026 16:11 | 7 | 776.39 |
| 07/10/2026 16:11 | 20 | 777.34 |
| 07/10/2026 16:11 | 5 | 777.31 |
| 07/10/2026 16:11 | 2 | 776.66 |
| 07/10/2026 16:11 | 2 | 776.68 |
| 07/10/2026 16:11 | 2 | 776.68 |
| 07/10/2026 16:10 | 1 | 778.01 |
| 07/10/2026 16:10 | 1 | 777.90 |
| 07/10/2026 16:10 | 34 | 777.00 |
| 07/10/2026 16:10 | 7 | 777.00 |
| 07/10/2026 16:10 | 2 | 777.00 |
| 07/10/2026 16:10 | 37 | 777.00 |
| 07/10/2026 16:10 | 29 | 777.00 |
| 07/10/2026 16:10 | 37 | 777.00 |
| 07/10/2026 16:10 | 23 | 777.00 |
| 07/10/2026 16:10 | 9 | 777.00 |
| 07/10/2026 16:10 | 80 | 777.00 |
| 07/10/2026 16:10 | 70 | 777.34 |
| 07/10/2026 16:10 | 93 | 777.19 |
| 07/10/2026 16:10 | 70 | 777.56 |
| 07/10/2026 16:10 | 77 | 777.00 |
| 07/10/2026 16:10 | 3 | 777.00 |
| 07/10/2026 16:10 | 35 | 777.00 |
| 07/10/2026 16:10 | 100 | 777.01 |
| 07/10/2026 16:10 | 3 | 777.00 |
| 07/10/2026 16:10 | 5 | 777.00 |
| 07/10/2026 16:10 | 15 | 777.00 |
| 07/10/2026 16:10 | 80 | 777.00 |
| 07/10/2026 16:10 | 5 | 777.01 |
| 07/10/2026 16:10 | 3 | 777.01 |
| 07/10/2026 16:10 | 100 | 777.02 |
| 07/10/2026 16:10 | 1 | 777.02 |
| 07/10/2026 16:10 | 7 | 777.21 |
| 07/10/2026 16:10 | 1 | 777.27 |
| 07/10/2026 16:10 | 1 | 777.39 |
| 07/10/2026 16:10 | 1 | 777.41 |
| 07/10/2026 16:10 | 38 | 778.83 |
| 07/10/2026 16:10 | 5 | 779.22 |
| 07/10/2026 16:10 | 10 | 779.22 |
| 07/10/2026 16:10 | 1 | 779.46 |
| 07/10/2026 16:10 | 40 | 778.78 |
| 07/10/2026 16:10 | 1 | 777.935 |
| 07/10/2026 16:10 | 5 | 777.935 |
| 07/10/2026 16:10 | 1 | 778.83 |
| 07/10/2026 16:10 | 40 | 778.67 |
| 07/10/2026 16:10 | 31 | 778.66 |
| 07/10/2026 16:10 | 9 | 778.66 |
| 07/10/2026 16:10 | 31 | 778.66 |
| 07/10/2026 16:10 | 2 | 777.42 |
| 07/10/2026 16:10 | 3 | 778.20 |
| 07/10/2026 16:10 | 17 | 778.26 |
| 07/10/2026 16:10 | 17 | 778.26 |
| 07/10/2026 16:10 | 1 | 778.52 |
| 07/10/2026 16:10 | 40 | 778.62 |
| 07/10/2026 16:10 | 14 | 778.71 |
| 07/10/2026 16:10 | 16 | 778.88 |
| 07/10/2026 16:10 | 14 | 778.88 |
| 07/10/2026 16:10 | 2 | 779.00 |
| 07/10/2026 16:10 | 1 | 779.00 |
| 07/10/2026 16:10 | 4 | 779.495 |
| 07/10/2026 16:10 | 10 | 779.49 |
| 07/10/2026 16:10 | 4 | 780.73 |
| 07/10/2026 16:10 | 70 | 780.63 |
| 07/10/2026 16:10 | 25 | 780.73 |
| 07/10/2026 16:10 | 1 | 780.57 |
| 07/10/2026 16:10 | 5 | 779.805 |
| 07/10/2026 16:10 | 1 | 780.57 |
| 07/10/2026 16:10 | 14 | 780.57 |
| 07/10/2026 16:10 | 1 | 780.61 |
| 07/10/2026 16:10 | 10 | 781.29 |
| 07/10/2026 16:10 | 2 | 781.27 |
| 07/10/2026 16:10 | 5 | 781.27 |
| 07/10/2026 16:10 | 3 | 781.19 |
| 07/10/2026 16:10 | 40 | 780.91 |
| 07/10/2026 16:10 | 33 | 779.96 |
| 07/10/2026 16:10 | 100 | 779.84 |
| 07/10/2026 16:10 | 12 | 779.61 |
| 07/10/2026 16:10 | 30 | 780.68 |
| 07/10/2026 16:10 | 100 | 780.60 |
| 07/10/2026 16:10 | 100 | 780.43 |
| 07/10/2026 16:10 | 70 | 780.36 |
| 07/10/2026 16:09 | 40 | 779.75 |
| 07/10/2026 16:09 | 1 | 779.855 |
| 07/10/2026 16:09 | 80 | 779.405 |
| 07/10/2026 16:09 | 1 | 779.96 |
| 07/10/2026 16:09 | 10 | 780.17 |
| 07/10/2026 16:09 | 7 | 780.17 |
| 07/10/2026 16:09 | 1 | 780.17 |
| 07/10/2026 16:09 | 24 | 780.17 |
| 07/10/2026 16:09 | 4 | 780.18 |
| 07/10/2026 16:09 | 4 | 780.18 |
| 07/10/2026 16:09 | 3 | 780.18 |
| 07/10/2026 16:09 | 15 | 780.24 |
| 07/10/2026 16:09 | 1 | 780.835 |
| 07/10/2026 16:09 | 5 | 781.28 |
| 07/10/2026 16:09 | 5 | 781.00 |
| 07/10/2026 16:09 | 6 | 780.77 |
| 07/10/2026 16:09 | 40 | 780.74 |
| 07/10/2026 16:09 | 4 | 780.60 |
| 07/10/2026 16:09 | 4 | 779.84 |
| 07/10/2026 16:09 | 36 | 780.76 |
| 07/10/2026 16:09 | 15 | 779.54 |
| 07/10/2026 16:09 | 1 | 779.55 |
| 07/10/2026 16:08 | 1 | 780.10 |
| 07/10/2026 16:08 | 1 | 780.00 |
| 07/10/2026 16:08 | 1 | 779.79 |
| 07/10/2026 16:08 | 10 | 779.71 |
| 07/10/2026 16:08 | 3 | 779.71 |
| 07/10/2026 16:08 | 40 | 778.915 |
| 07/10/2026 16:08 | 40 | 778.19 |
| 07/10/2026 16:08 | 28 | 778.19 |
| 07/10/2026 16:08 | 1 | 778.00 |
| 07/10/2026 16:08 | 39 | 778.00 |
| 07/10/2026 16:08 | 20 | 778.00 |
| 07/10/2026 16:08 | 20 | 778.00 |
| 07/10/2026 16:08 | 12 | 778.19 |
| 07/10/2026 16:08 | 23 | 778.18 |
| 07/10/2026 16:08 | 7 | 778.18 |
| 07/10/2026 16:08 | 10 | 778.18 |
| 07/10/2026 16:08 | 5 | 778.00 |
| 07/10/2026 16:08 | 35 | 778.00 |
| 07/10/2026 16:08 | 10 | 778.00 |
| 07/10/2026 16:08 | 40 | 778.00 |
| 07/10/2026 16:08 | 5 | 778.00 |
| 07/10/2026 16:08 | 1 | 777.82 |
| 07/10/2026 16:08 | 4 | 777.82 |
| 07/10/2026 16:08 | 20 | 777.94 |
| 07/10/2026 16:08 | 5 | 777.09 |
| 07/10/2026 16:08 | 13 | 777.485 |
| 07/10/2026 16:08 | 13 | 777.56 |
| 07/10/2026 16:08 | 20 | 777.85 |
| 07/10/2026 16:08 | 28 | 778.00 |
| 07/10/2026 16:08 | 65 | 778.00 |
| 07/10/2026 16:08 | 15 | 778.00 |
| 07/10/2026 16:08 | 26 | 778.00 |
| 07/10/2026 16:08 | 27 | 778.00 |
| 07/10/2026 16:08 | 12 | 778.00 |
| 07/10/2026 16:08 | 47 | 778.00 |
| 07/10/2026 16:08 | 80 | 778.00 |
| 07/10/2026 16:08 | 2 | 778.945 |
| 07/10/2026 16:08 | 10 | 778.23 |
| 07/10/2026 16:08 | 10 | 778.36 |
| 07/10/2026 16:08 | 5 | 778.74 |
| 07/10/2026 16:08 | 20 | 778.95 |
| 07/10/2026 16:08 | 20 | 779.39 |
| 07/10/2026 16:08 | 29 | 779.75 |
| 07/10/2026 16:08 | 29 | 779.84 |
| 07/10/2026 16:08 | 29 | 779.93 |
| 07/10/2026 16:08 | 29 | 780.01 |
| 07/10/2026 16:08 | 29 | 780.10 |
| 07/10/2026 16:07 | 15 | 779.73 |
| 07/10/2026 16:07 | 20 | 779.73 |
| 07/10/2026 16:07 | 20 | 779.73 |
| 07/10/2026 16:07 | 40 | 780.16 |
| 07/10/2026 16:07 | 1 | 780.00 |
| 07/10/2026 16:07 | 1 | 780.08 |
| 07/10/2026 16:07 | 35 | 780.15 |
| 07/10/2026 16:07 | 17 | 780.16 |
| 07/10/2026 16:07 | 13 | 780.16 |
| 07/10/2026 16:07 | 7 | 780.16 |
| 07/10/2026 16:07 | 20 | 780.16 |
| 07/10/2026 16:07 | 1 | 780.17 |
| 07/10/2026 16:07 | 20 | 780.50 |
| 07/10/2026 16:07 | 3 | 781.58 |
| 07/10/2026 16:07 | 10 | 781.58 |
| 07/10/2026 16:07 | 10 | 781.58 |
| 07/10/2026 16:07 | 61 | 782.00 |
| 07/10/2026 16:07 | 20 | 781.45 |
| 07/10/2026 16:07 | 1 | 781.43 |
| 07/10/2026 16:07 | 12 | 781.21 |
| 07/10/2026 16:07 | 19 | 779.92 |
| 07/10/2026 16:07 | 23 | 779.99 |
| 07/10/2026 16:07 | 20 | 779.99 |
| 07/10/2026 16:07 | 57 | 779.99 |
| 07/10/2026 16:07 | 18 | 779.99 |
| 07/10/2026 16:07 | 17 | 779.99 |
| 07/10/2026 16:07 | 100 | 779.89 |
| 07/10/2026 16:07 | 5 | 779.98 |
| 07/10/2026 16:07 | 75 | 779.98 |
| 07/10/2026 16:07 | 100 | 779.90 |
| 07/10/2026 16:07 | 1 | 780.00 |
| 07/10/2026 16:07 | 3 | 780.00 |
| 07/10/2026 16:07 | 437 | 780.00 |
| 07/10/2026 16:07 | 163 | 780.00 |
| 07/10/2026 16:07 | 1 | 779.99 |
| 07/10/2026 16:07 | 100 | 779.98 |
| 07/10/2026 16:07 | 40 | 778.85 |
| 07/10/2026 16:07 | 5 | 778.325 |
| 07/10/2026 16:07 | 1 | 778.325 |
| 07/10/2026 16:07 | 14 | 778.10 |
| 07/10/2026 16:07 | 7 | 777.99 |
| 07/10/2026 16:07 | 16 | 777.80 |
| 07/10/2026 16:06 | 1 | 776.34 |
| 07/10/2026 16:06 | 5 | 776.56 |
| 07/10/2026 16:06 | 8 | 776.94 |
| 07/10/2026 16:06 | 7 | 776.68 |
| 07/10/2026 16:06 | 23 | 776.68 |
| 07/10/2026 16:06 | 40 | 776.97 |
| 07/10/2026 16:06 | 1 | 777.00 |
| 07/10/2026 16:06 | 1 | 777.00 |
| 07/10/2026 16:06 | 14 | 777.37 |
| 07/10/2026 16:06 | 4 | 777.37 |
| 07/10/2026 16:06 | 9 | 777.46 |
| 07/10/2026 16:06 | 1 | 777.46 |
| 07/10/2026 16:06 | 7 | 778.15 |
| 07/10/2026 16:06 | 1 | 777.66 |
| 07/10/2026 16:06 | 10 | 777.37 |
| 07/10/2026 16:06 | 3 | 777.54 |
| 07/10/2026 16:06 | 1 | 777.54 |
| 07/10/2026 16:06 | 15 | 777.42 |
| 07/10/2026 16:06 | 10 | 777.42 |
| 07/10/2026 16:06 | 75 | 777.42 |
| 07/10/2026 16:06 | 10 | 777.43 |
| 07/10/2026 16:06 | 61 | 777.20 |
| 07/10/2026 16:06 | 61 | 777.32 |
| 07/10/2026 16:06 | 24 | 777.00 |
| 07/10/2026 16:06 | 15 | 777.00 |
| 07/10/2026 16:06 | 40 | 777.00 |
| 07/10/2026 16:06 | 5 | 777.00 |
| 07/10/2026 16:06 | 23 | 777.00 |
| 07/10/2026 16:06 | 11 | 777.20 |
| 07/10/2026 16:06 | 3 | 777.20 |
| 07/10/2026 16:06 | 10 | 777.20 |
| 07/10/2026 16:06 | 1 | 777.20 |
| 07/10/2026 16:06 | 43 | 778.07 |
| 07/10/2026 16:06 | 40 | 778.44 |
| 07/10/2026 16:06 | 9 | 778.40 |
| 07/10/2026 16:06 | 31 | 778.40 |
| 07/10/2026 16:06 | 25 | 778.39 |
| 07/10/2026 16:06 | 7 | 778.39 |
| 07/10/2026 16:06 | 8 | 778.39 |
| 07/10/2026 16:06 | 7 | 778.39 |
| 07/10/2026 16:06 | 13 | 778.39 |
| 07/10/2026 16:06 | 10 | 778.22 |
| 07/10/2026 16:06 | 4 | 778.22 |
| 07/10/2026 16:06 | 1 | 777.63 |
| 07/10/2026 16:06 | 10 | 778.00 |
| 07/10/2026 16:06 | 1 | 777.78 |
| 07/10/2026 16:06 | 1 | 777.97 |
| 07/10/2026 16:06 | 10 | 778.00 |
| 07/10/2026 16:06 | 4 | 778.13 |
| 07/10/2026 16:06 | 6 | 778.15 |
| 07/10/2026 16:06 | 1 | 778.16 |
| 07/10/2026 16:06 | 1 | 778.26 |
| 07/10/2026 16:06 | 1 | 778.26 |
| 07/10/2026 16:06 | 1 | 778.60 |
| 07/10/2026 16:06 | 5 | 778.825 |
| 07/10/2026 16:06 | 75 | 778.825 |
| 07/10/2026 16:06 | 15 | 778.825 |
| 07/10/2026 16:06 | 5 | 778.825 |
| 07/10/2026 16:06 | 6 | 779.02 |
| 07/10/2026 16:06 | 4 | 779.10 |
| 07/10/2026 16:06 | 5 | 778.645 |
| 07/10/2026 16:05 | 5 | 778.635 |
| 07/10/2026 16:05 | 3 | 779.08 |
| 07/10/2026 16:05 | 30 | 778.505 |
| 07/10/2026 16:05 | 5 | 778.505 |
| 07/10/2026 16:05 | 39 | 778.51 |
| 07/10/2026 16:05 | 25 | 778.62 |
| 07/10/2026 16:05 | 4 | 779.34 |
| 07/10/2026 16:05 | 8 | 779.34 |
| 07/10/2026 16:05 | 20 | 778.45 |
| 07/10/2026 16:05 | 1 | 777.66 |
| 07/10/2026 16:05 | 20 | 778.26 |
| 07/10/2026 16:05 | 20 | 778.26 |
| 07/10/2026 16:05 | 1 | 778.26 |
| 07/10/2026 16:05 | 8 | 778.26 |
| 07/10/2026 16:05 | 8 | 778.15 |
| 07/10/2026 16:05 | 1 | 778.00 |
| 07/10/2026 16:05 | 1 | 777.73 |
| 07/10/2026 16:05 | 40 | 776.41 |
| 07/10/2026 16:05 | 40 | 776.41 |
| 07/10/2026 16:05 | 40 | 776.41 |
| 07/10/2026 16:05 | 4 | 776.20 |
| 07/10/2026 16:05 | 5 | 776.00 |
| 07/10/2026 16:05 | 10 | 775.92 |
| 07/10/2026 16:05 | 1 | 775.92 |
| 07/10/2026 16:05 | 28 | 775.92 |
| 07/10/2026 16:05 | 5 | 775.92 |
| 07/10/2026 16:05 | 7 | 775.92 |
| 07/10/2026 16:05 | 34 | 775.91 |
| 07/10/2026 16:05 | 1 | 775.91 |
| 07/10/2026 16:05 | 40 | 775.91 |
| 07/10/2026 16:05 | 6 | 775.89 |
| 07/10/2026 16:05 | 1 | 774.96 |
| 07/10/2026 16:05 | 3 | 774.96 |
| 07/10/2026 16:05 | 6 | 774.96 |
| 07/10/2026 16:05 | 22 | 774.96 |
| 07/10/2026 16:05 | 2 | 774.96 |
| 07/10/2026 16:05 | 4 | 774.96 |
| 07/10/2026 16:05 | 1 | 774.96 |
| 07/10/2026 16:05 | 2 | 774.96 |
| 07/10/2026 16:05 | 2 | 774.96 |
| 07/10/2026 16:05 | 2 | 775.41 |
| 07/10/2026 16:05 | 33 | 775.41 |
| 07/10/2026 16:05 | 2 | 774.96 |
| 07/10/2026 16:04 | 5 | 773.83 |
| 07/10/2026 16:04 | 1 | 772.89 |
| 07/10/2026 16:04 | 4 | 773.19 |
| 07/10/2026 16:04 | 1 | 773.32 |
| 07/10/2026 16:04 | 6 | 773.37 |
| 07/10/2026 16:04 | 1 | 773.00 |
| 07/10/2026 16:04 | 1 | 773.00 |
| 07/10/2026 16:04 | 2 | 774.28 |
| 07/10/2026 16:04 | 2 | 774.41 |
| 07/10/2026 16:04 | 4 | 774.965 |
| 07/10/2026 16:04 | 8 | 774.995 |
| 07/10/2026 16:04 | 80 | 775.00 |
| 07/10/2026 16:04 | 25 | 775.00 |
| 07/10/2026 16:04 | 1 | 774.32 |
| 07/10/2026 16:04 | 40 | 774.31 |
| 07/10/2026 16:04 | 1 | 773.80 |
| 07/10/2026 16:04 | 100 | 773.78 |
| 07/10/2026 16:04 | 1 | 773.79 |
| 07/10/2026 16:04 | 1 | 773.79 |
| 07/10/2026 16:04 | 1 | 773.79 |
| 07/10/2026 16:04 | 6 | 773.85 |
| 07/10/2026 16:04 | 6 | 773.86 |
| 07/10/2026 16:04 | 1 | 775.00 |
| 07/10/2026 16:04 | 30 | 773.785 |
| 07/10/2026 16:04 | 70 | 773.785 |
| 07/10/2026 16:04 | 5 | 774.04 |
| 07/10/2026 16:04 | 6 | 774.04 |
| 07/10/2026 16:04 | 10 | 774.68 |
| 07/10/2026 16:04 | 15 | 775.00 |
| 07/10/2026 16:04 | 2 | 775.08 |
| 07/10/2026 16:04 | 18 | 775.08 |
| 07/10/2026 16:04 | 5 | 775.10 |
| 07/10/2026 16:04 | 1 | 776.175 |
| 07/10/2026 16:04 | 1 | 775.50 |
| 07/10/2026 16:03 | 1 | 773.70 |
| 07/10/2026 16:03 | 1 | 773.695 |
| 07/10/2026 16:03 | 9 | 773.56 |
| 07/10/2026 16:03 | 15 | 773.92 |
| 07/10/2026 16:03 | 10 | 773.88 |
| 07/10/2026 16:03 | 11 | 774.20 |
| 07/10/2026 16:03 | 29 | 774.20 |
| 07/10/2026 16:03 | 11 | 774.52 |
| 07/10/2026 16:03 | 40 | 774.58 |
| 07/10/2026 16:03 | 10 | 774.85 |
| 07/10/2026 16:03 | 10 | 774.85 |
| 07/10/2026 16:03 | 10 | 774.91 |
| 07/10/2026 16:03 | 7 | 775.00 |
| 07/10/2026 16:03 | 3 | 775.00 |
| 07/10/2026 16:03 | 1 | 775.00 |
| 07/10/2026 16:03 | 1 | 775.00 |
| 07/10/2026 16:03 | 40 | 775.11 |
| 07/10/2026 16:03 | 5 | 775.11 |
| 07/10/2026 16:03 | 4 | 776.08 |
| 07/10/2026 16:03 | 53 | 775.64 |
| 07/10/2026 16:03 | 40 | 775.62 |
| 07/10/2026 16:03 | 40 | 775.71 |
| 07/10/2026 16:03 | 2 | 775.71 |
| 07/10/2026 16:03 | 1 | 775.74 |
| 07/10/2026 16:03 | 39 | 775.74 |
| 07/10/2026 16:03 | 50 | 775.76 |
| 07/10/2026 16:03 | 14 | 776.16 |
| 07/10/2026 16:03 | 23 | 776.16 |
| 07/10/2026 16:03 | 1 | 776.16 |
| 07/10/2026 16:03 | 76 | 776.16 |
| 07/10/2026 16:03 | 100 | 776.16 |
| 07/10/2026 16:03 | 278 | 776.00 |
| 07/10/2026 16:03 | 1 | 776.01 |
| 07/10/2026 16:03 | 18 | 776.40 |
| 07/10/2026 16:03 | 15 | 776.40 |
| 07/10/2026 16:03 | 1 | 776.41 |
| 07/10/2026 16:03 | 18 | 777.08 |
| 07/10/2026 16:03 | 345 | 777.08 |
| 07/10/2026 16:03 | 805 | 777.08 |
| 07/10/2026 16:03 | 2 | 777.48 |
| 07/10/2026 16:03 | 5 | 777.085 |
| 07/10/2026 16:03 | 10 | 777.00 |
| 07/10/2026 16:03 | 100 | 777.00 |
| 07/10/2026 16:03 | 8 | 777.01 |
| 07/10/2026 16:02 | 20 | 776.89 |
| 07/10/2026 16:02 | 10 | 776.98 |
| 07/10/2026 16:02 | 8 | 777.00 |
| 07/10/2026 16:02 | 40 | 777.00 |
| 07/10/2026 16:02 | 7 | 777.00 |
| 07/10/2026 16:02 | 8 | 777.01 |
| 07/10/2026 16:02 | 15 | 777.27 |
| 07/10/2026 16:02 | 55 | 777.31 |
| 07/10/2026 16:02 | 2 | 778.21 |
| 07/10/2026 16:02 | 5 | 779.62 |
| 07/10/2026 16:02 | 20 | 779.15 |
| 07/10/2026 16:02 | 5 | 779.045 |
| 07/10/2026 16:02 | 1 | 779.045 |
| 07/10/2026 16:02 | 12 | 779.105 |
| 07/10/2026 16:02 | 1 | 779.105 |
| 07/10/2026 16:02 | 3 | 779.105 |
| 07/10/2026 16:02 | 20 | 778.77 |
| 07/10/2026 16:02 | 100 | 779.16 |
| 07/10/2026 16:02 | 4 | 779.16 |
| 07/10/2026 16:02 | 1 | 780.50 |
| 07/10/2026 16:02 | 1 | 780.57 |
| 07/10/2026 16:02 | 1 | 780.57 |
| 07/10/2026 16:02 | 1 | 780.57 |
| 07/10/2026 16:02 | 2 | 780.52 |
| 07/10/2026 16:02 | 2 | 780.52 |
| 07/10/2026 16:02 | 6 | 779.86 |
| 07/10/2026 16:02 | 3 | 780.02 |
| 07/10/2026 16:02 | 4 | 780.47 |
| 07/10/2026 16:02 | 12 | 780.94 |
| 07/10/2026 16:02 | 17 | 780.82 |
| 07/10/2026 16:02 | 1 | 780.40 |
| 07/10/2026 16:02 | 1 | 780.02 |
| 07/10/2026 16:02 | 1 | 780.00 |
| 07/10/2026 16:02 | 20 | 780.00 |
| 07/10/2026 16:02 | 25 | 780.00 |
| 07/10/2026 16:02 | 63 | 779.58 |
| 07/10/2026 16:02 | 40 | 779.00 |
| 07/10/2026 16:02 | 1 | 779.00 |
| 07/10/2026 16:02 | 10 | 778.77 |
| 07/10/2026 16:02 | 10 | 778.36 |
| 07/10/2026 16:02 | 25 | 778.565 |
| 07/10/2026 16:02 | 1 | 778.59 |
| 07/10/2026 16:02 | 1 | 778.58 |
| 07/10/2026 16:02 | 7 | 778.77 |
| 07/10/2026 16:02 | 5 | 778.77 |
| 07/10/2026 16:02 | 1 | 778.77 |
| 07/10/2026 16:02 | 4 | 778.77 |
| 07/10/2026 16:02 | 2 | 778.62 |
| 07/10/2026 16:02 | 17 | 778.62 |
| 07/10/2026 16:02 | 52 | 778.62 |
| 07/10/2026 16:02 | 7 | 778.735 |
| 07/10/2026 16:02 | 9 | 778.54 |
| 07/10/2026 16:02 | 1 | 778.73 |
| 07/10/2026 16:02 | 1 | 778.73 |
| 07/10/2026 16:02 | 20 | 778.45 |
| 07/10/2026 16:02 | 20 | 778.11 |
| 07/10/2026 16:02 | 42 | 778.11 |
| 07/10/2026 16:02 | 22 | 776.65 |
| 07/10/2026 16:02 | 4 | 777.165 |
| 07/10/2026 16:02 | 54 | 777.155 |
| 07/10/2026 16:02 | 160 | 777.155 |
| 07/10/2026 16:02 | 40 | 777.025 |
| 07/10/2026 16:02 | 1 | 777.08 |
| 07/10/2026 16:02 | 9 | 777.08 |
| 07/10/2026 16:02 | 5 | 777.095 |
| 07/10/2026 16:02 | 5 | 777.095 |
| 07/10/2026 16:01 | 1 | 777.365 |
| 07/10/2026 16:01 | 3 | 777.09 |
| 07/10/2026 16:01 | 16 | 776.94 |
| 07/10/2026 16:01 | 1 | 777.00 |
| 07/10/2026 16:01 | 1 | 777.81 |
| 07/10/2026 16:01 | 5 | 777.81 |
| 07/10/2026 16:01 | 20 | 778.22 |
| 07/10/2026 16:01 | 13 | 778.36 |
| 07/10/2026 16:01 | 16 | 778.24 |
| 07/10/2026 16:01 | 6 | 778.06 |
| 07/10/2026 16:01 | 1 | 778.00 |
| 07/10/2026 16:01 | 1 | 777.70 |
| 07/10/2026 16:01 | 50 | 777.09 |
| 07/10/2026 16:01 | 100 | 777.09 |
| 07/10/2026 16:01 | 2 | 777.09 |
| 07/10/2026 16:01 | 4 | 777.09 |
| 07/10/2026 16:01 | 1 | 777.34 |
| 07/10/2026 16:01 | 2 | 777.51 |
| 07/10/2026 16:01 | 6 | 777.51 |
| 07/10/2026 16:01 | 1 | 777.15 |
| 07/10/2026 16:01 | 80 | 777.00 |
| 07/10/2026 16:01 | 1 | 777.00 |
| 07/10/2026 16:01 | 20 | 775.33 |
| 07/10/2026 16:01 | 20 | 775.29 |
| 07/10/2026 16:01 | 100 | 775.105 |
| 07/10/2026 16:01 | 31 | 775.38 |
| 07/10/2026 16:01 | 20 | 776.83 |
| 07/10/2026 16:01 | 12 | 776.17 |
| 07/10/2026 16:01 | 1 | 776.00 |
| 07/10/2026 16:01 | 1 | 775.59 |
| 07/10/2026 16:01 | 1 | 775.00 |
| 07/10/2026 16:01 | 1 | 774.99 |
| 07/10/2026 16:01 | 15 | 774.80 |
| 07/10/2026 16:01 | 92 | 774.80 |
| 07/10/2026 16:01 | 13 | 774.80 |
| 07/10/2026 16:01 | 15 | 774.40 |
| 07/10/2026 16:01 | 13 | 774.795 |
| 07/10/2026 16:01 | 6 | 774.49 |
| 07/10/2026 16:01 | 6 | 774.49 |
| 07/10/2026 16:01 | 41 | 774.12 |
| 07/10/2026 16:01 | 2 | 774.12 |
| 07/10/2026 16:01 | 3 | 774.12 |
| 07/10/2026 16:01 | 21 | 773.91 |
| 07/10/2026 16:01 | 22 | 773.91 |
| 07/10/2026 16:01 | 95 | 773.495 |
| 07/10/2026 16:01 | 15 | 772.36 |
| 07/10/2026 16:01 | 29 | 773.00 |
| 07/10/2026 16:01 | 6 | 773.00 |
| 07/10/2026 16:01 | 35 | 773.56 |
| 07/10/2026 16:01 | 15 | 773.00 |
| 07/10/2026 16:01 | 100 | 773.00 |
| 07/10/2026 16:01 | 100 | 773.01 |
| 07/10/2026 16:01 | 125 | 773.56 |
| 07/10/2026 16:01 | 125 | 773.56 |
| 07/10/2026 16:01 | 125 | 773.56 |
| 07/10/2026 16:01 | 44 | 773.88 |
| 07/10/2026 16:01 | 125 | 773.56 |
| 07/10/2026 16:01 | 125 | 773.56 |
| 07/10/2026 16:01 | 56 | 773.56 |
| 07/10/2026 16:01 | 12 | 773.32 |
| 07/10/2026 16:01 | 150 | 773.32 |
| 07/10/2026 16:01 | 6 | 773.56 |
| 07/10/2026 16:01 | 12 | 773.32 |
| 07/10/2026 16:01 | 165 | 773.09 |
| 07/10/2026 16:01 | 1 | 773.32 |
| 07/10/2026 16:01 | 55 | 773.46 |
| 07/10/2026 16:01 | 1 | 773.085 |
| 07/10/2026 16:01 | 30 | 773.085 |
| 07/10/2026 16:00 | 1 | 772.83 |
| 07/10/2026 16:00 | 21 | 773.23 |
| 07/10/2026 16:00 | 40 | 773.23 |
| 07/10/2026 16:00 | 1 | 773.62 |
| 07/10/2026 16:00 | 19 | 773.615 |
| 07/10/2026 16:00 | 40 | 773.45 |
| 07/10/2026 16:00 | 6 | 773.45 |
| 07/10/2026 16:00 | 8 | 773.45 |
| 07/10/2026 16:00 | 6 | 773.86 |
| 07/10/2026 16:00 | 14 | 773.86 |
| 07/10/2026 16:00 | 2 | 774.37 |
| 07/10/2026 16:00 | 3 | 774.62 |
| 07/10/2026 16:00 | 75 | 774.24 |
| 07/10/2026 16:00 | 23 | 774.19 |
| 07/10/2026 16:00 | 97 | 774.19 |
| 07/10/2026 16:00 | 21 | 774.23 |
| 07/10/2026 16:00 | 1 | 774.42 |
| 07/10/2026 16:00 | 21 | 774.42 |
| 07/10/2026 16:00 | 21 | 774.42 |
| 07/10/2026 16:00 | 10 | 774.53 |
| 07/10/2026 16:00 | 10 | 774.53 |
| 07/10/2026 16:00 | 19 | 774.53 |
| 07/10/2026 16:00 | 27 | 774.42 |
| 07/10/2026 16:00 | 2 | 774.53 |
| 07/10/2026 16:00 | 100 | 774.53 |
| 07/10/2026 16:00 | 11 | 774.83 |
| 07/10/2026 16:00 | 21 | 774.53 |
| 07/10/2026 16:00 | 39 | 774.83 |
| 07/10/2026 16:00 | 100 | 774.83 |
| 07/10/2026 16:00 | 39 | 774.83 |
| 07/10/2026 16:00 | 70 | 775.52 |
| 07/10/2026 16:00 | 41 | 775.40 |
| 07/10/2026 16:00 | 52 | 775.40 |
| 07/10/2026 16:00 | 7 | 775.40 |
| 07/10/2026 16:00 | 1 | 775.035 |
| 07/10/2026 16:00 | 5 | 775.035 |
| 07/10/2026 16:00 | 30 | 775.52 |
| 07/10/2026 16:00 | 9 | 775.45 |
| 07/10/2026 16:00 | 11 | 775.45 |
| 07/10/2026 16:00 | 33 | 775.41 |
| 07/10/2026 16:00 | 25 | 775.41 |
| 07/10/2026 16:00 | 12 | 775.41 |
| 07/10/2026 16:00 | 17 | 775.41 |
| 07/10/2026 16:00 | 13 | 775.41 |
| 07/10/2026 16:00 | 24 | 775.05 |
| 07/10/2026 16:00 | 7 | 775.05 |
| 07/10/2026 16:00 | 25 | 775.05 |
| 07/10/2026 16:00 | 86 | 775.05 |
| 07/10/2026 16:00 | 100 | 775.04 |
| 07/10/2026 16:00 | 70 | 773.92 |
| 07/10/2026 16:00 | 40 | 774.00 |
| 07/10/2026 16:00 | 100 | 774.00 |
| 07/10/2026 16:00 | 10 | 773.99 |
| 07/10/2026 16:00 | 1 | 773.66 |
| 07/10/2026 16:00 | 40 | 773.62 |
| 07/10/2026 16:00 | 1 | 773.61 |
| 07/10/2026 16:00 | 51 | 773.44 |
| 07/10/2026 16:00 | 120 | 773.44 |
| 07/10/2026 16:00 | 120 | 773.44 |
| 07/10/2026 16:00 | 120 | 773.44 |
| 07/10/2026 16:00 | 53 | 773.44 |
| 07/10/2026 16:00 | 67 | 773.44 |
| 07/10/2026 16:00 | 53 | 773.44 |
| 07/10/2026 16:00 | 12 | 773.44 |
| 07/10/2026 16:00 | 120 | 773.44 |
| 07/10/2026 16:00 | 4 | 773.44 |
| 07/10/2026 16:00 | 120 | 773.44 |
| 07/10/2026 16:00 | 10 | 773.43 |
| 07/10/2026 16:00 | 10 | 773.43 |
| 07/10/2026 16:00 | 53 | 773.31 |
| 07/10/2026 16:00 | 1 | 772.145 |
| 07/10/2026 16:00 | 11 | 771.22 |
| 07/10/2026 16:00 | 2 | 771.01 |
| 07/10/2026 16:00 | 9 | 771.50 |
| 07/10/2026 16:00 | 1 | 771.50 |
| 07/10/2026 16:00 | 1 | 771.80 |
| 07/10/2026 16:00 | 5 | 771.68 |
| 07/10/2026 16:00 | 35 | 771.68 |
| 07/10/2026 16:00 | 7 | 771.76 |
| 07/10/2026 16:00 | 5 | 771.83 |
| 07/10/2026 16:00 | 4 | 772.325 |
| 07/10/2026 16:00 | 1 | 772.325 |
| 07/10/2026 16:00 | 6 | 772.325 |
| 07/10/2026 16:00 | 20 | 771.85 |
| 07/10/2026 16:00 | 9 | 772.00 |
| 07/10/2026 16:00 | 18 | 772.00 |
| 07/10/2026 16:00 | 173 | 772.00 |
| 07/10/2026 16:00 | 27 | 772.00 |
| 07/10/2026 16:00 | 1 | 772.00 |
| 07/10/2026 16:00 | 5 | 772.00 |
| 07/10/2026 16:00 | 55 | 772.10 |
| 07/10/2026 16:00 | 100 | 772.18 |
| 07/10/2026 16:00 | 5 | 772.21 |
| 07/10/2026 16:00 | 100 | 772.25 |
| 07/10/2026 16:00 | 2 | 772.21 |
| 07/10/2026 16:00 | 5 | 773.005 |
| 07/10/2026 16:00 | 6 | 772.85 |
| 07/10/2026 16:00 | 20 | 772.53 |
| 07/10/2026 16:00 | 15 | 772.53 |
| 07/10/2026 16:00 | 9 | 772.32 |
| 07/10/2026 16:00 | 1 | 772.32 |
| 07/10/2026 16:00 | 3 | 772.34 |
| 07/10/2026 16:00 | 3 | 773.37 |
| 07/10/2026 16:00 | 5 | 773.60 |
| 07/10/2026 16:00 | 12 | 773.60 |
| 07/10/2026 16:00 | 3 | 773.60 |
| 07/10/2026 16:00 | 3 | 773.60 |
| 07/10/2026 16:00 | 1 | 773.605 |
| 07/10/2026 16:00 | 1 | 773.45 |
| 07/10/2026 16:00 | 24 | 773.73 |
| 07/10/2026 16:00 | 40 | 773.84 |
| 07/10/2026 16:00 | 10 | 773.445 |
| 07/10/2026 16:00 | 14 | 772.61 |
| 07/10/2026 16:00 | 10 | 773.05 |
| 07/10/2026 15:59 | 40 | 773.84 |
| 07/10/2026 15:59 | 1 | 773.81 |
| 07/10/2026 15:59 | 88 | 773.77 |
| 07/10/2026 15:59 | 17 | 773.77 |
| 07/10/2026 15:59 | 13 | 773.77 |
| 07/10/2026 15:59 | 4 | 773.77 |
| 07/10/2026 15:59 | 116 | 773.77 |
| 07/10/2026 15:59 | 23 | 773.77 |
| 07/10/2026 15:59 | 120 | 773.77 |
| 07/10/2026 15:59 | 99 | 773.77 |
| 07/10/2026 15:59 | 17 | 773.77 |
| 07/10/2026 15:59 | 99 | 773.77 |
| 07/10/2026 15:59 | 4 | 773.77 |
| 07/10/2026 15:59 | 120 | 773.77 |
| 07/10/2026 15:59 | 5 | 773.62 |
| 07/10/2026 15:59 | 52 | 773.08 |
| 07/10/2026 15:59 | 40 | 772.08 |
| 07/10/2026 15:59 | 3 | 772.21 |
| 07/10/2026 15:59 | 6 | 772.73 |
| 07/10/2026 15:59 | 5 | 773.00 |
| 07/10/2026 15:59 | 20 | 772.20 |
| 07/10/2026 15:59 | 20 | 772.22 |
| 07/10/2026 15:59 | 10 | 772.62 |
| 07/10/2026 15:59 | 1 | 772.965 |
| 07/10/2026 15:59 | 3 | 772.85 |
| 07/10/2026 15:59 | 1 | 773.155 |
| 07/10/2026 15:59 | 4 | 773.24 |
| 07/10/2026 15:59 | 5 | 773.24 |
| 07/10/2026 15:59 | 8 | 773.00 |
| 07/10/2026 15:59 | 10 | 773.29 |
| 07/10/2026 15:59 | 10 | 772.84 |
| 07/10/2026 15:59 | 3 | 773.00 |
| 07/10/2026 15:59 | 1 | 773.00 |
| 07/10/2026 15:59 | 2 | 773.00 |
| 07/10/2026 15:59 | 1 | 773.00 |
| 07/10/2026 15:59 | 1 | 774.01 |
| 07/10/2026 15:59 | 21 | 774.50 |
| 07/10/2026 15:59 | 40 | 774.50 |
| 07/10/2026 15:59 | 70 | 774.30 |
| 07/10/2026 15:59 | 1 | 774.42 |
| 07/10/2026 15:59 | 1 | 774.04 |
| 07/10/2026 15:59 | 40 | 774.29 |
| 07/10/2026 15:59 | 40 | 774.30 |
| 07/10/2026 15:59 | 1 | 774.88 |
| 07/10/2026 15:59 | 70 | 775.19 |
| 07/10/2026 15:59 | 70 | 775.32 |
| 07/10/2026 15:59 | 1 | 775.68 |
| 07/10/2026 15:59 | 19 | 775.65 |
| 07/10/2026 15:59 | 65 | 775.33 |
| 07/10/2026 15:59 | 20 | 775.21 |
| 07/10/2026 15:59 | 7 | 774.97 |
| 07/10/2026 15:59 | 720 | 775.00 |
| 07/10/2026 15:59 | 120 | 775.00 |
| 07/10/2026 15:59 | 1 | 775.00 |
| 07/10/2026 15:59 | 1 | 775.00 |
| 07/10/2026 15:59 | 1 | 775.00 |
| 07/10/2026 15:59 | 70 | 774.81 |
| 07/10/2026 15:59 | 2 | 774.94 |
| 07/10/2026 15:59 | 1 | 774.64 |
| 07/10/2026 15:59 | 2 | 774.44 |
| 07/10/2026 15:59 | 1 | 773.615 |
| 07/10/2026 15:59 | 6 | 774.285 |
| 07/10/2026 15:59 | 20 | 774.24 |
| 07/10/2026 15:59 | 1 | 774.35 |
| 07/10/2026 15:58 | 1 | 774.24 |
| 07/10/2026 15:58 | 1 | 774.05 |
| 07/10/2026 15:58 | 5 | 774.355 |
| 07/10/2026 15:58 | 14 | 774.365 |
| 07/10/2026 15:58 | 1 | 774.065 |
| 07/10/2026 15:58 | 40 | 774.01 |
| 07/10/2026 15:58 | 20 | 774.49 |
| 07/10/2026 15:58 | 20 | 774.49 |
| 07/10/2026 15:58 | 1 | 774.82 |
| 07/10/2026 15:58 | 19 | 775.00 |
| 07/10/2026 15:58 | 1 | 775.00 |
| 07/10/2026 15:58 | 25 | 774.84 |
| 07/10/2026 15:58 | 75 | 774.84 |
| 07/10/2026 15:58 | 4 | 775.53 |
| 07/10/2026 15:58 | 19 | 774.82 |
| 07/10/2026 15:58 | 9 | 774.82 |
| 07/10/2026 15:58 | 6 | 775.08 |
| 07/10/2026 15:58 | 40 | 775.99 |
| 07/10/2026 15:58 | 1 | 777.31 |
| 07/10/2026 15:58 | 1 | 777.30 |
| 07/10/2026 15:58 | 1 | 777.30 |
| 07/10/2026 15:58 | 2 | 777.02 |
| 07/10/2026 15:58 | 15 | 776.00 |
| 07/10/2026 15:58 | 40 | 775.61 |
| 07/10/2026 15:58 | 20 | 775.45 |
| 07/10/2026 15:58 | 1 | 775.00 |
| 07/10/2026 15:58 | 54 | 774.66 |
| 07/10/2026 15:58 | 1 | 774.66 |
| 07/10/2026 15:58 | 1 | 774.66 |
| 07/10/2026 15:58 | 1 | 774.66 |
| 07/10/2026 15:58 | 1 | 774.66 |
| 07/10/2026 15:58 | 1 | 774.66 |
| 07/10/2026 15:58 | 1 | 774.66 |
| 07/10/2026 15:58 | 1 | 774.66 |
| 07/10/2026 15:58 | 1 | 774.66 |
| 07/10/2026 15:58 | 1 | 774.66 |
| 07/10/2026 15:58 | 15 | 774.66 |
| 07/10/2026 15:58 | 1 | 774.835 |
| 07/10/2026 15:58 | 1 | 774.835 |
| 07/10/2026 15:58 | 20 | 774.48 |
| 07/10/2026 15:58 | 40 | 773.675 |
| 07/10/2026 15:58 | 40 | 773.44 |
| 07/10/2026 15:58 | 40 | 772.81 |
| 07/10/2026 15:58 | 18 | 773.22 |
| 07/10/2026 15:58 | 40 | 772.67 |
| 07/10/2026 15:58 | 1 | 773.225 |
| 07/10/2026 15:58 | 1 | 773.225 |
| 07/10/2026 15:58 | 30 | 773.07 |
| 07/10/2026 15:58 | 18 | 772.99 |
| 07/10/2026 15:58 | 62 | 772.99 |
| 07/10/2026 15:58 | 31 | 772.98 |
| 07/10/2026 15:58 | 10 | 772.85 |
| 07/10/2026 15:58 | 5 | 772.01 |
| 07/10/2026 15:58 | 4 | 772.01 |
| 07/10/2026 15:58 | 40 | 771.10 |
| 07/10/2026 15:57 | 40 | 770.92 |
| 07/10/2026 15:57 | 7 | 771.37 |
| 07/10/2026 15:57 | 25 | 771.84 |
| 07/10/2026 15:57 | 8 | 771.84 |
| 07/10/2026 15:57 | 8 | 772.07 |
| 07/10/2026 15:57 | 1 | 771.99 |
| 07/10/2026 15:57 | 8 | 771.36 |
| 07/10/2026 15:57 | 40 | 771.15 |
| 07/10/2026 15:57 | 8 | 771.01 |
| 07/10/2026 15:57 | 3 | 770.86 |
| 07/10/2026 15:57 | 30 | 771.12 |
| 07/10/2026 15:57 | 40 | 771.12 |
| 07/10/2026 15:57 | 70 | 771.13 |
| 07/10/2026 15:57 | 74 | 771.13 |
| 07/10/2026 15:57 | 58 | 771.13 |
| 07/10/2026 15:57 | 62 | 771.13 |
| 07/10/2026 15:57 | 40 | 771.13 |
| 07/10/2026 15:57 | 18 | 771.13 |
| 07/10/2026 15:57 | 80 | 771.13 |
| 07/10/2026 15:57 | 40 | 771.13 |
| 07/10/2026 15:57 | 14 | 771.13 |
| 07/10/2026 15:57 | 120 | 771.13 |
| 07/10/2026 15:57 | 41 | 771.13 |
| 07/10/2026 15:57 | 41 | 771.13 |
| 07/10/2026 15:57 | 52 | 771.13 |
| 07/10/2026 15:57 | 41 | 771.13 |
| 07/10/2026 15:57 | 79 | 771.13 |
| 07/10/2026 15:57 | 31 | 771.12 |
| 07/10/2026 15:57 | 10 | 771.12 |
| 07/10/2026 15:57 | 40 | 770.07 |
| 07/10/2026 15:57 | 2 | 770.31 |
| 07/10/2026 15:57 | 37 | 769.83 |
| 07/10/2026 15:57 | 33 | 769.81 |
| 07/10/2026 15:57 | 1 | 769.11 |
| 07/10/2026 15:57 | 1 | 769.815 |
| 07/10/2026 15:57 | 1 | 769.30 |
| 07/10/2026 15:57 | 1 | 769.39 |
| 07/10/2026 15:57 | 1 | 769.63 |
| 07/10/2026 15:57 | 6 | 769.82 |
| 07/10/2026 15:57 | 15 | 769.52 |
| 07/10/2026 15:57 | 38 | 769.52 |
| 07/10/2026 15:57 | 16 | 769.30 |
| 07/10/2026 15:57 | 2 | 769.80 |
| 07/10/2026 15:57 | 1 | 770.00 |
| 07/10/2026 15:57 | 1 | 770.00 |
| 07/10/2026 15:57 | 1 | 770.00 |
| 07/10/2026 15:57 | 1 | 770.00 |
| 07/10/2026 15:57 | 20 | 770.00 |
| 07/10/2026 15:57 | 1 | 770.00 |
| 07/10/2026 15:57 | 1 | 770.00 |
| 07/10/2026 15:57 | 1 | 770.00 |
| 07/10/2026 15:57 | 50 | 770.00 |
| 07/10/2026 15:57 | 10 | 770.00 |
| 07/10/2026 15:57 | 1 | 770.00 |
| 07/10/2026 15:57 | 1 | 770.00 |
| 07/10/2026 15:57 | 3 | 770.00 |
| 07/10/2026 15:57 | 1 | 770.00 |
| 07/10/2026 15:57 | 50 | 770.00 |
| 07/10/2026 15:57 | 6 | 770.00 |
| 07/10/2026 15:57 | 60 | 770.00 |
| 07/10/2026 15:57 | 1 | 770.00 |
| 07/10/2026 15:57 | 30 | 770.00 |
| 07/10/2026 15:57 | 2 | 770.00 |
| 07/10/2026 15:57 | 1 | 770.00 |
| 07/10/2026 15:57 | 2 | 770.00 |
| 07/10/2026 15:57 | 1 | 770.00 |
| 07/10/2026 15:57 | 1 | 770.00 |
| 07/10/2026 15:57 | 3 | 770.00 |
| 07/10/2026 15:57 | 25 | 770.00 |
| 07/10/2026 15:57 | 1 | 770.00 |
| 07/10/2026 15:57 | 4 | 770.00 |
| 07/10/2026 15:57 | 1 | 770.00 |
| 07/10/2026 15:57 | 3 | 770.00 |
| 07/10/2026 15:57 | 100 | 770.00 |
| 07/10/2026 15:57 | 1 | 770.00 |
| 07/10/2026 15:57 | 50 | 770.02 |
| 07/10/2026 15:57 | 5 | 770.11 |
| 07/10/2026 15:57 | 40 | 770.12 |
| 07/10/2026 15:57 | 40 | 770.13 |
| 07/10/2026 15:57 | 1 | 771.00 |
| 07/10/2026 15:57 | 4 | 770.30 |
| 07/10/2026 15:57 | 1 | 770.30 |
| 07/10/2026 15:57 | 35 | 770.30 |
| 07/10/2026 15:57 | 5 | 770.30 |
| 07/10/2026 15:57 | 5 | 770.33 |
| 07/10/2026 15:57 | 10 | 770.34 |
| 07/10/2026 15:57 | 1 | 770.34 |
| 07/10/2026 15:57 | 4 | 771.00 |
| 07/10/2026 15:57 | 6 | 771.00 |
| 07/10/2026 15:57 | 1 | 771.00 |
| 07/10/2026 15:57 | 2 | 772.00 |
| 07/10/2026 15:57 | 1 | 772.05 |
| 07/10/2026 15:57 | 1 | 772.08 |
| 07/10/2026 15:57 | 39 | 772.08 |
| 07/10/2026 15:57 | 1 | 771.57 |
| 07/10/2026 15:57 | 31 | 771.21 |
| 07/10/2026 15:57 | 19 | 771.21 |
| 07/10/2026 15:57 | 120 | 771.21 |
| 07/10/2026 15:57 | 120 | 771.21 |
| 07/10/2026 15:57 | 120 | 771.21 |
| 07/10/2026 15:57 | 120 | 771.21 |
| 07/10/2026 15:57 | 120 | 771.21 |
| 07/10/2026 15:57 | 110 | 771.21 |
| 07/10/2026 15:57 | 10 | 771.21 |
| 07/10/2026 15:57 | 120 | 771.21 |
| 07/10/2026 15:57 | 120 | 771.21 |
| 07/10/2026 15:57 | 40 | 771.21 |
| 07/10/2026 15:57 | 5 | 771.20 |
| 07/10/2026 15:57 | 10 | 771.20 |
| 07/10/2026 15:57 | 6 | 771.20 |
| 07/10/2026 15:57 | 50 | 771.12 |
| 07/10/2026 15:57 | 25 | 771.08 |
| 07/10/2026 15:57 | 64 | 771.07 |
| 07/10/2026 15:57 | 6 | 771.07 |
| 07/10/2026 15:57 | 40 | 770.98 |
| 07/10/2026 15:57 | 1 | 771.17 |
| 07/10/2026 15:57 | 40 | 771.985 |
| 07/10/2026 15:57 | 10 | 771.985 |
| 07/10/2026 15:57 | 10 | 771.985 |
| 07/10/2026 15:57 | 70 | 771.97 |
| 07/10/2026 15:57 | 20 | 771.21 |
| 07/10/2026 15:57 | 40 | 771.21 |
| 07/10/2026 15:57 | 1 | 772.36 |
| 07/10/2026 15:56 | 40 | 772.355 |
| 07/10/2026 15:56 | 40 | 772.355 |
| 07/10/2026 15:56 | 10 | 772.29 |
| 07/10/2026 15:56 | 30 | 772.35 |
| 07/10/2026 15:56 | 40 | 772.28 |
| 07/10/2026 15:56 | 40 | 772.91 |
| 07/10/2026 15:56 | 3 | 773.56 |
| 07/10/2026 15:56 | 37 | 772.91 |
| 07/10/2026 15:56 | 1 | 772.855 |
| 07/10/2026 15:56 | 1 | 772.565 |
| 07/10/2026 15:56 | 1 | 772.565 |
| 07/10/2026 15:56 | 2 | 772.565 |
| 07/10/2026 15:56 | 2 | 772.565 |
| 07/10/2026 15:56 | 8 | 772.28 |
| 07/10/2026 15:56 | 28 | 772.605 |
| 07/10/2026 15:56 | 5 | 772.79 |
| 07/10/2026 15:56 | 3 | 772.79 |
| 07/10/2026 15:56 | 7 | 772.09 |
| 07/10/2026 15:56 | 10 | 772.09 |
| 07/10/2026 15:56 | 8 | 772.09 |
| 07/10/2026 15:56 | 9 | 772.07 |
| 07/10/2026 15:56 | 1 | 772.07 |
| 07/10/2026 15:56 | 1 | 772.07 |
| 07/10/2026 15:56 | 10 | 772.07 |
| 07/10/2026 15:56 | 32 | 772.09 |
| 07/10/2026 15:56 | 7 | 772.07 |
| 07/10/2026 15:56 | 1 | 771.84 |
| 07/10/2026 15:56 | 6 | 772.07 |
| 07/10/2026 15:56 | 1 | 771.85 |
| 07/10/2026 15:56 | 13 | 771.84 |
| 07/10/2026 15:56 | 1 | 771.85 |
| 07/10/2026 15:56 | 12 | 772.07 |
| 07/10/2026 15:56 | 10 | 772.07 |
| 07/10/2026 15:56 | 27 | 772.07 |
| 07/10/2026 15:56 | 44 | 772.07 |
| 07/10/2026 15:56 | 4 | 772.07 |
| 07/10/2026 15:56 | 6 | 772.07 |
| 07/10/2026 15:56 | 120 | 772.07 |
| 07/10/2026 15:56 | 120 | 772.07 |
| 07/10/2026 15:56 | 120 | 772.07 |
| 07/10/2026 15:56 | 120 | 772.07 |
| 07/10/2026 15:56 | 1 | 772.07 |
| 07/10/2026 15:56 | 10 | 772.07 |
| 07/10/2026 15:56 | 120 | 772.07 |
| 07/10/2026 15:56 | 16 | 772.07 |
| 07/10/2026 15:56 | 10 | 772.07 |
| 07/10/2026 15:56 | 120 | 772.07 |
| 07/10/2026 15:56 | 14 | 772.01 |
| 07/10/2026 15:56 | 10 | 771.97 |
| 07/10/2026 15:56 | 60 | 771.195 |
| 07/10/2026 15:56 | 100 | 771.20 |
| 07/10/2026 15:56 | 1 | 771.19 |
| 07/10/2026 15:56 | 35 | 770.76 |
| 07/10/2026 15:56 | 40 | 771.00 |
| 07/10/2026 15:56 | 1 | 771.40 |
| 07/10/2026 15:56 | 30 | 771.31 |
| 07/10/2026 15:56 | 1 | 771.86 |
| 07/10/2026 15:56 | 8 | 771.42 |
| 07/10/2026 15:56 | 4 | 771.12 |
| 07/10/2026 15:56 | 26 | 771.12 |
| 07/10/2026 15:56 | 4 | 771.30 |
| 07/10/2026 15:56 | 1 | 771.89 |
| 07/10/2026 15:56 | 5 | 771.30 |
| 07/10/2026 15:56 | 30 | 771.30 |
| 07/10/2026 15:56 | 1 | 771.30 |
| 07/10/2026 15:56 | 40 | 771.30 |
| 07/10/2026 15:56 | 1 | 771.31 |
| 07/10/2026 15:56 | 1 | 771.57 |
| 07/10/2026 15:56 | 1 | 771.35 |
| 07/10/2026 15:56 | 10 | 772.285 |
| 07/10/2026 15:56 | 1 | 772.28 |
| 07/10/2026 15:56 | 1 | 772.595 |
| 07/10/2026 15:56 | 3 | 772.59 |
| 07/10/2026 15:56 | 1 | 772.59 |
| 07/10/2026 15:56 | 1 | 772.59 |
| 07/10/2026 15:56 | 1 | 772.90 |
| 07/10/2026 15:56 | 76 | 771.85 |
| 07/10/2026 15:56 | 12 | 771.85 |
| 07/10/2026 15:56 | 55 | 771.85 |
| 07/10/2026 15:56 | 24 | 771.85 |
| 07/10/2026 15:56 | 1 | 771.68 |
| 07/10/2026 15:56 | 3 | 771.66 |
| 07/10/2026 15:56 | 20 | 771.85 |
| 07/10/2026 15:56 | 1 | 771.88 |
| 07/10/2026 15:56 | 1 | 772.00 |
| 07/10/2026 15:56 | 1 | 772.06 |
| 07/10/2026 15:56 | 29 | 772.27 |
| 07/10/2026 15:56 | 1 | 772.27 |
| 07/10/2026 15:56 | 1 | 772.27 |
| 07/10/2026 15:56 | 20 | 772.85 |
| 07/10/2026 15:56 | 24 | 773.29 |
| 07/10/2026 15:56 | 32 | 773.33 |
| 07/10/2026 15:56 | 24 | 773.30 |
| 07/10/2026 15:56 | 6 | 773.30 |
| 07/10/2026 15:56 | 14 | 773.30 |
| 07/10/2026 15:56 | 56 | 773.30 |
| 07/10/2026 15:56 | 48 | 773.32 |
| 07/10/2026 15:56 | 8 | 773.165 |
| 07/10/2026 15:56 | 1 | 773.165 |
| 07/10/2026 15:56 | 64 | 773.165 |
| 07/10/2026 15:56 | 64 | 773.165 |
| 07/10/2026 15:56 | 64 | 773.305 |
| 07/10/2026 15:56 | 3 | 773.00 |
| 07/10/2026 15:56 | 1 | 773.01 |
| 07/10/2026 15:56 | 6 | 773.11 |
| 07/10/2026 15:56 | 40 | 773.14 |
| 07/10/2026 15:56 | 97 | 773.61 |
| 07/10/2026 15:56 | 1 | 773.54 |
| 07/10/2026 15:56 | 5 | 773.98 |
| 07/10/2026 15:56 | 1 | 774.00 |
| 07/10/2026 15:56 | 1 | 774.00 |
| 07/10/2026 15:56 | 3 | 774.20 |
| 07/10/2026 15:56 | 10 | 774.40 |
| 07/10/2026 15:56 | 10 | 774.48 |
| 07/10/2026 15:56 | 40 | 774.67 |
| 07/10/2026 15:56 | 34 | 775.51 |
| 07/10/2026 15:56 | 163 | 775.51 |
| 07/10/2026 15:56 | 100 | 775.50 |
| 07/10/2026 15:56 | 40 | 775.52 |
| 07/10/2026 15:56 | 25 | 775.53 |
| 07/10/2026 15:56 | 10 | 775.61 |
| 07/10/2026 15:56 | 1 | 776.75 |
| 07/10/2026 15:56 | 1 | 777.37 |
| 07/10/2026 15:56 | 1 | 776.69 |
| 07/10/2026 15:56 | 1 | 776.88 |
| 07/10/2026 15:56 | 2 | 777.20 |
| 07/10/2026 15:56 | 2 | 776.67 |
| 07/10/2026 15:56 | 2 | 776.34 |
| 07/10/2026 15:56 | 20 | 775.72 |
| 07/10/2026 15:56 | 8 | 775.72 |
| 07/10/2026 15:56 | 38 | 775.72 |
| 07/10/2026 15:56 | 2 | 775.72 |
| 07/10/2026 15:56 | 3 | 776.29 |
| 07/10/2026 15:56 | 2 | 776.29 |
| 07/10/2026 15:56 | 36 | 775.72 |
| 07/10/2026 15:56 | 2 | 775.72 |
| 07/10/2026 15:56 | 2 | 775.72 |
| 07/10/2026 15:56 | 7 | 776.08 |
| 07/10/2026 15:56 | 2 | 775.51 |
| 07/10/2026 15:56 | 8 | 775.56 |
| 07/10/2026 15:56 | 10 | 775.52 |
| 07/10/2026 15:56 | 30 | 775.52 |
| 07/10/2026 15:56 | 10 | 775.51 |
| 07/10/2026 15:56 | 65 | 775.50 |
| 07/10/2026 15:56 | 1 | 775.50 |
| 07/10/2026 15:56 | 8 | 775.50 |
| 07/10/2026 15:56 | 8 | 775.50 |
| 07/10/2026 15:56 | 30 | 775.50 |
| 07/10/2026 15:56 | 10 | 775.50 |
| 07/10/2026 15:56 | 6 | 775.50 |
| 07/10/2026 15:56 | 34 | 775.50 |
| 07/10/2026 15:56 | 80 | 775.50 |
| 07/10/2026 15:56 | 6 | 775.50 |
| 07/10/2026 15:56 | 40 | 775.50 |
| 07/10/2026 15:56 | 34 | 775.50 |
| 07/10/2026 15:56 | 6 | 775.50 |
| 07/10/2026 15:56 | 114 | 775.50 |
| 07/10/2026 15:56 | 54 | 775.50 |
| 07/10/2026 15:56 | 120 | 775.50 |
| 07/10/2026 15:56 | 6 | 775.50 |
| 07/10/2026 15:56 | 114 | 775.50 |
| 07/10/2026 15:56 | 6 | 775.50 |
| 07/10/2026 15:56 | 34 | 775.50 |
| 07/10/2026 15:56 | 120 | 775.50 |
| 07/10/2026 15:56 | 14 | 775.45 |
| 07/10/2026 15:56 | 40 | 775.12 |
| 07/10/2026 15:56 | 25 | 775.05 |
| 07/10/2026 15:56 | 32 | 774.58 |
| 07/10/2026 15:56 | 2 | 774.58 |
| 07/10/2026 15:56 | 1 | 774.30 |
| 07/10/2026 15:56 | 14 | 774.26 |
| 07/10/2026 15:56 | 4 | 774.21 |
| 07/10/2026 15:56 | 3 | 774.21 |
| 07/10/2026 15:56 | 1 | 774.21 |
| 07/10/2026 15:56 | 14 | 774.21 |
| 07/10/2026 15:56 | 2 | 774.29 |
| 07/10/2026 15:56 | 2 | 774.29 |
| 07/10/2026 15:56 | 14 | 774.29 |
| 07/10/2026 15:56 | 1 | 774.305 |
| 07/10/2026 15:56 | 18 | 774.305 |
| 07/10/2026 15:56 | 5 | 774.305 |
| 07/10/2026 15:56 | 2 | 774.29 |
| 07/10/2026 15:56 | 40 | 774.75 |
| 07/10/2026 15:56 | 5 | 774.85 |
| 07/10/2026 15:56 | 15 | 774.85 |
| 07/10/2026 15:56 | 1 | 775.00 |
| 07/10/2026 15:56 | 1 | 775.00 |
| 07/10/2026 15:56 | 7 | 775.00 |
| 07/10/2026 15:56 | 1 | 775.00 |
| 07/10/2026 15:56 | 1 | 775.00 |
| 07/10/2026 15:56 | 75 | 775.00 |
| 07/10/2026 15:56 | 1 | 775.00 |
| 07/10/2026 15:56 | 5 | 775.00 |
| 07/10/2026 15:56 | 2 | 775.02 |
| 07/10/2026 15:56 | 50 | 775.02 |
| 07/10/2026 15:56 | 20 | 775.39 |
| 07/10/2026 15:56 | 300 | 776.00 |
| 07/10/2026 15:55 | 40 | 776.33 |
| 07/10/2026 15:55 | 8 | 776.67 |
| 07/10/2026 15:55 | 114 | 776.68 |
| 07/10/2026 15:55 | 40 | 776.68 |
| 07/10/2026 15:55 | 66 | 777.14 |
| 07/10/2026 15:55 | 20 | 777.14 |
| 07/10/2026 15:55 | 20 | 777.14 |
| 07/10/2026 15:55 | 120 | 777.14 |
| 07/10/2026 15:55 | 80 | 777.14 |
| 07/10/2026 15:55 | 40 | 777.14 |
| 07/10/2026 15:55 | 26 | 777.14 |
| 07/10/2026 15:55 | 30 | 777.00 |
| 07/10/2026 15:55 | 49 | 776.62 |
| 07/10/2026 15:55 | 38 | 776.45 |
| 07/10/2026 15:55 | 1 | 776.00 |
| 07/10/2026 15:55 | 75 | 776.45 |
| 07/10/2026 15:55 | 1 | 776.10 |
| 07/10/2026 15:55 | 1 | 776.10 |
| 07/10/2026 15:55 | 1 | 776.10 |
| 07/10/2026 15:55 | 1 | 776.10 |
| 07/10/2026 15:55 | 1 | 776.10 |
| 07/10/2026 15:55 | 7 | 776.16 |
| 07/10/2026 15:55 | 40 | 776.58 |
| 07/10/2026 15:55 | 14 | 776.58 |
| 07/10/2026 15:55 | 50 | 776.36 |
| 07/10/2026 15:55 | 5 | 776.58 |
| 07/10/2026 15:55 | 62 | 775.61 |
| 07/10/2026 15:55 | 70 | 775.75 |
| 07/10/2026 15:55 | 68 | 775.60 |
| 07/10/2026 15:55 | 70 | 775.80 |
| 07/10/2026 15:55 | 7 | 776.34 |
| 07/10/2026 15:55 | 3 | 776.34 |
| 07/10/2026 15:55 | 33 | 776.34 |
| 07/10/2026 15:55 | 3 | 776.34 |
| 07/10/2026 15:55 | 36 | 775.74 |
| 07/10/2026 15:55 | 3 | 776.34 |
| 07/10/2026 15:55 | 8 | 775.36 |
| 07/10/2026 15:55 | 14 | 776.37 |
| 07/10/2026 15:55 | 24 | 776.34 |
| 07/10/2026 15:55 | 7 | 776.34 |
| 07/10/2026 15:55 | 80 | 775.61 |
| 07/10/2026 15:55 | 40 | 775.82 |
| 07/10/2026 15:55 | 80 | 776.345 |
| 07/10/2026 15:55 | 40 | 776.30 |
| 07/10/2026 15:55 | 48 | 775.32 |
| 07/10/2026 15:55 | 3 | 775.55 |
| 07/10/2026 15:55 | 100 | 775.61 |
| 07/10/2026 15:55 | 1 | 776.89 |
| 07/10/2026 15:55 | 45 | 775.67 |
| 07/10/2026 15:55 | 100 | 775.75 |
| 07/10/2026 15:55 | 70 | 776.36 |
| 07/10/2026 15:55 | 10 | 776.67 |
| 07/10/2026 15:55 | 1 | 776.60 |
| 07/10/2026 15:55 | 22 | 776.63 |
| 07/10/2026 15:55 | 29 | 776.63 |
| 07/10/2026 15:55 | 1 | 776.85 |
| 07/10/2026 15:55 | 7 | 776.83 |
| 07/10/2026 15:55 | 40 | 776.87 |
| 07/10/2026 15:55 | 1 | 777.00 |
| 07/10/2026 15:55 | 1 | 777.00 |
| 07/10/2026 15:55 | 1 | 777.00 |
| 07/10/2026 15:55 | 1 | 777.00 |
| 07/10/2026 15:55 | 1 | 777.73 |
| 07/10/2026 15:55 | 35 | 777.39 |
| 07/10/2026 15:55 | 65 | 777.39 |
| 07/10/2026 15:55 | 70 | 777.58 |
| 07/10/2026 15:55 | 25 | 777.78 |
| 07/10/2026 15:55 | 40 | 777.84 |
| 07/10/2026 15:55 | 20 | 777.85 |
| 07/10/2026 15:55 | 30 | 777.99 |
| 07/10/2026 15:55 | 5 | 778.11 |
| 07/10/2026 15:55 | 10 | 778.21 |
| 07/10/2026 15:55 | 1 | 778.21 |
| 07/10/2026 15:55 | 10 | 778.00 |
| 07/10/2026 15:55 | 9 | 778.00 |
| 07/10/2026 15:55 | 9 | 778.00 |
| 07/10/2026 15:55 | 21 | 778.00 |
| 07/10/2026 15:55 | 7 | 778.00 |
| 07/10/2026 15:55 | 1 | 778.00 |
| 07/10/2026 15:55 | 1 | 778.00 |
| 07/10/2026 15:55 | 1 | 778.00 |
| 07/10/2026 15:55 | 2 | 778.00 |
| 07/10/2026 15:55 | 1 | 778.00 |
| 07/10/2026 15:55 | 18 | 778.10 |
| 07/10/2026 15:55 | 6 | 778.10 |
| 07/10/2026 15:55 | 3 | 778.10 |
| 07/10/2026 15:55 | 13 | 778.10 |
| 07/10/2026 15:55 | 40 | 778.10 |
| 07/10/2026 15:55 | 3 | 778.10 |
| 07/10/2026 15:55 | 1 | 778.11 |
| 07/10/2026 15:55 | 39 | 778.83 |
| 07/10/2026 15:55 | 4 | 778.83 |
| 07/10/2026 15:55 | 40 | 779.06 |
| 07/10/2026 15:55 | 5 | 779.255 |
| 07/10/2026 15:55 | 1 | 779.255 |
| 07/10/2026 15:55 | 1 | 779.26 |
| 07/10/2026 15:55 | 1 | 779.26 |
| 07/10/2026 15:55 | 9 | 779.78 |
| 07/10/2026 15:55 | 20 | 779.205 |
| 07/10/2026 15:55 | 80 | 779.205 |
| 07/10/2026 15:55 | 10 | 779.19 |
| 07/10/2026 15:55 | 16 | 778.94 |
| 07/10/2026 15:55 | 24 | 778.94 |
| 07/10/2026 15:55 | 35 | 779.00 |
| 07/10/2026 15:55 | 1 | 779.00 |
| 07/10/2026 15:55 | 3 | 779.22 |
| 07/10/2026 15:55 | 4 | 779.99 |
| 07/10/2026 15:55 | 1 | 779.39 |
| 07/10/2026 15:55 | 40 | 779.39 |
| 07/10/2026 15:55 | 6 | 779.25 |
| 07/10/2026 15:55 | 2 | 779.25 |
| 07/10/2026 15:55 | 1 | 779.25 |
| 07/10/2026 15:55 | 1 | 779.25 |
| 07/10/2026 15:55 | 1 | 779.44 |
| 07/10/2026 15:55 | 1 | 779.26 |
| 07/10/2026 15:55 | 11 | 779.46 |
| 07/10/2026 15:55 | 1 | 779.98 |
| 07/10/2026 15:55 | 1 | 779.46 |
| 07/10/2026 15:55 | 22 | 779.76 |
| 07/10/2026 15:55 | 28 | 779.77 |
| 07/10/2026 15:55 | 5 | 779.99 |
| 07/10/2026 15:55 | 1 | 779.985 |
| 07/10/2026 15:55 | 28 | 779.77 |
| 07/10/2026 15:55 | 4 | 779.77 |
| 07/10/2026 15:55 | 1 | 780.00 |
| 07/10/2026 15:55 | 1 | 780.00 |
| 07/10/2026 15:55 | 2 | 780.00 |
| 07/10/2026 15:55 | 7 | 780.00 |
| 07/10/2026 15:55 | 3 | 780.00 |
| 07/10/2026 15:55 | 1 | 780.00 |
| 07/10/2026 15:55 | 1 | 780.00 |
| 07/10/2026 15:55 | 1 | 780.00 |
| 07/10/2026 15:55 | 1 | 780.00 |
| 07/10/2026 15:55 | 1 | 780.00 |
| 07/10/2026 15:55 | 10 | 780.00 |
| 07/10/2026 15:55 | 1 | 780.00 |
| 07/10/2026 15:55 | 1 | 780.00 |
| 07/10/2026 15:55 | 10 | 780.00 |
| 07/10/2026 15:55 | 2 | 780.00 |
| 07/10/2026 15:55 | 25 | 780.18 |
| 07/10/2026 15:55 | 10 | 780.29 |
| 07/10/2026 15:55 | 50 | 780.39 |
| 07/10/2026 15:55 | 30 | 780.39 |
| 07/10/2026 15:55 | 19 | 780.80 |
| 07/10/2026 15:55 | 25 | 780.67 |
| 07/10/2026 15:55 | 19 | 781.08 |
| 07/10/2026 15:55 | 20 | 780.80 |
| 07/10/2026 15:55 | 1 | 780.80 |
| 07/10/2026 15:55 | 1 | 781.18 |
| 07/10/2026 15:55 | 60 | 781.34 |
| 07/10/2026 15:55 | 90 | 781.265 |
| 07/10/2026 15:55 | 10 | 781.265 |
| 07/10/2026 15:55 | 100 | 781.35 |
| 07/10/2026 15:54 | 1 | 780.80 |
| 07/10/2026 15:54 | 1 | 781.565 |
| 07/10/2026 15:54 | 42 | 781.79 |
| 07/10/2026 15:54 | 1 | 781.79 |
| 07/10/2026 15:54 | 35 | 781.91 |
| 07/10/2026 15:54 | 3 | 782.55 |
| 07/10/2026 15:54 | 44 | 782.55 |
| 07/10/2026 15:54 | 1 | 782.55 |
| 07/10/2026 15:54 | 3 | 782.61 |
| 07/10/2026 15:54 | 7 | 782.61 |
| 07/10/2026 15:54 | 6 | 783.14 |
| 07/10/2026 15:54 | 6 | 783.14 |
| 07/10/2026 15:54 | 28 | 783.00 |
| 07/10/2026 15:54 | 12 | 783.00 |
| 07/10/2026 15:54 | 120 | 783.00 |
| 07/10/2026 15:54 | 120 | 783.00 |
| 07/10/2026 15:54 | 10 | 783.00 |
| 07/10/2026 15:54 | 2 | 783.00 |
| 07/10/2026 15:54 | 11 | 782.825 |
| 07/10/2026 15:54 | 120 | 782.39 |
| 07/10/2026 15:54 | 120 | 782.39 |
| 07/10/2026 15:54 | 40 | 782.39 |
| 07/10/2026 15:54 | 4 | 781.70 |
| 07/10/2026 15:54 | 75 | 781.70 |
| 07/10/2026 15:54 | 120 | 781.70 |
| 07/10/2026 15:54 | 120 | 781.70 |
| 07/10/2026 15:54 | 120 | 781.70 |
| 07/10/2026 15:54 | 120 | 781.70 |
| 07/10/2026 15:54 | 9 | 781.70 |
| 07/10/2026 15:54 | 1 | 781.70 |
| 07/10/2026 15:54 | 1 | 781.70 |
| 07/10/2026 15:54 | 10 | 781.70 |
| 07/10/2026 15:54 | 29 | 781.70 |
| 07/10/2026 15:54 | 70 | 781.70 |
| 07/10/2026 15:54 | 1 | 781.70 |
| 07/10/2026 15:54 | 119 | 781.70 |
| 07/10/2026 15:54 | 1 | 781.70 |
| 07/10/2026 15:54 | 10 | 781.69 |
| 07/10/2026 15:54 | 1 | 781.275 |
| 07/10/2026 15:54 | 31 | 781.28 |
| 07/10/2026 15:54 | 20 | 780.80 |
| 07/10/2026 15:54 | 20 | 780.85 |
| 07/10/2026 15:54 | 2 | 780.97 |
| 07/10/2026 15:54 | 10 | 781.00 |
| 07/10/2026 15:54 | 1 | 781.00 |
| 07/10/2026 15:54 | 2 | 781.715 |
| 07/10/2026 15:54 | 25 | 781.38 |
| 07/10/2026 15:54 | 60 | 781.81 |
| 07/10/2026 15:54 | 2 | 781.80 |
| 07/10/2026 15:54 | 114 | 781.82 |
| 07/10/2026 15:54 | 11 | 781.82 |
| 07/10/2026 15:54 | 12 | 781.82 |
| 07/10/2026 15:54 | 40 | 781.82 |
| 07/10/2026 15:54 | 14 | 782.485 |
| 07/10/2026 15:54 | 7 | 782.485 |
| 07/10/2026 15:54 | 3 | 782.485 |
| 07/10/2026 15:54 | 14 | 781.82 |
| 07/10/2026 15:54 | 25 | 781.81 |
| 07/10/2026 15:54 | 6 | 781.81 |
| 07/10/2026 15:54 | 23 | 782.01 |
| 07/10/2026 15:54 | 1 | 781.98 |
| 07/10/2026 15:54 | 11 | 781.34 |
| 07/10/2026 15:54 | 40 | 781.87 |
| 07/10/2026 15:54 | 11 | 781.87 |
| 07/10/2026 15:54 | 11 | 781.87 |
| 07/10/2026 15:54 | 11 | 781.54 |
| 07/10/2026 15:54 | 3 | 781.77 |
| 07/10/2026 15:54 | 8 | 781.90 |
| 07/10/2026 15:54 | 22 | 781.93 |
| 07/10/2026 15:54 | 1 | 781.90 |
| 07/10/2026 15:54 | 8 | 781.90 |
| 07/10/2026 15:54 | 40 | 781.90 |
| 07/10/2026 15:54 | 440 | 781.90 |
| 07/10/2026 15:54 | 1 | 781.90 |
| 07/10/2026 15:54 | 6 | 782.00 |
| 07/10/2026 15:54 | 5 | 782.00 |
| 07/10/2026 15:54 | 1 | 782.00 |
| 07/10/2026 15:54 | 45 | 782.31 |
| 07/10/2026 15:54 | 10 | 782.31 |
| 07/10/2026 15:54 | 6 | 782.36 |
| 07/10/2026 15:54 | 40 | 782.77 |
| 07/10/2026 15:54 | 10 | 783.00 |
| 07/10/2026 15:54 | 2 | 783.00 |
| 07/10/2026 15:54 | 1 | 783.00 |
| 07/10/2026 15:54 | 2 | 783.00 |
| 07/10/2026 15:54 | 1 | 783.00 |
| 07/10/2026 15:54 | 100 | 783.00 |
| 07/10/2026 15:54 | 1 | 783.00 |
| 07/10/2026 15:54 | 20 | 783.01 |
| 07/10/2026 15:54 | 70 | 783.47 |
| 07/10/2026 15:54 | 14 | 784.19 |
| 07/10/2026 15:54 | 20 | 784.19 |
| 07/10/2026 15:53 | 7 | 783.54 |
| 07/10/2026 15:53 | 28 | 783.54 |
| 07/10/2026 15:53 | 28 | 783.54 |
| 07/10/2026 15:53 | 19 | 783.60 |
| 07/10/2026 15:53 | 1 | 783.60 |
| 07/10/2026 15:53 | 29 | 783.84 |
| 07/10/2026 15:53 | 1 | 783.84 |
| 07/10/2026 15:53 | 20 | 783.84 |
| 07/10/2026 15:53 | 2 | 783.85 |
| 07/10/2026 15:53 | 18 | 783.85 |
| 07/10/2026 15:53 | 17 | 783.99 |
| 07/10/2026 15:53 | 6 | 783.99 |
| 07/10/2026 15:53 | 8 | 784.00 |
| 07/10/2026 15:53 | 2 | 784.00 |
| 07/10/2026 15:53 | 2 | 784.00 |
| 07/10/2026 15:53 | 3 | 784.01 |
| 07/10/2026 15:53 | 1 | 784.01 |
| 07/10/2026 15:53 | 2 | 784.84 |
| 07/10/2026 15:53 | 28 | 784.25 |
| 07/10/2026 15:53 | 42 | 784.25 |
| 07/10/2026 15:53 | 40 | 784.16 |
| 07/10/2026 15:53 | 22 | 784.17 |
| 07/10/2026 15:53 | 40 | 784.18 |
| 07/10/2026 15:53 | 33 | 784.34 |
| 07/10/2026 15:53 | 20 | 784.37 |
| 07/10/2026 15:53 | 20 | 784.53 |
| 07/10/2026 15:53 | 40 | 784.77 |
| 07/10/2026 15:53 | 5 | 784.95 |
| 07/10/2026 15:53 | 70 | 785.15 |
| 07/10/2026 15:53 | 10 | 785.52 |
| 07/10/2026 15:53 | 10 | 785.52 |
| 07/10/2026 15:53 | 5 | 785.52 |
| 07/10/2026 15:53 | 25 | 785.52 |
| 07/10/2026 15:53 | 13 | 784.88 |
| 07/10/2026 15:53 | 1 | 784.88 |
| 07/10/2026 15:53 | 1 | 784.88 |
| 07/10/2026 15:53 | 20 | 785.00 |
| 07/10/2026 15:53 | 20 | 784.96 |
| 07/10/2026 15:53 | 40 | 784.97 |
| 07/10/2026 15:53 | 4 | 785.00 |
| 07/10/2026 15:53 | 3 | 785.00 |
| 07/10/2026 15:53 | 2 | 785.00 |
| 07/10/2026 15:53 | 2 | 785.00 |
| 07/10/2026 15:53 | 4 | 785.08 |
| 07/10/2026 15:53 | 45 | 785.08 |
| 07/10/2026 15:53 | 11 | 785.08 |
| 07/10/2026 15:53 | 34 | 785.08 |
| 07/10/2026 15:53 | 8 | 785.08 |
| 07/10/2026 15:53 | 8 | 785.08 |
| 07/10/2026 15:53 | 50 | 785.08 |
| 07/10/2026 15:53 | 5 | 785.08 |
| 07/10/2026 15:53 | 3 | 785.08 |
| 07/10/2026 15:53 | 37 | 785.08 |
| 07/10/2026 15:53 | 8 | 785.09 |
| 07/10/2026 15:53 | 40 | 785.28 |
| 07/10/2026 15:53 | 70 | 785.51 |
| 07/10/2026 15:53 | 2 | 786.00 |
| 07/10/2026 15:53 | 2 | 786.01 |
| 07/10/2026 15:53 | 2 | 786.01 |
| 07/10/2026 15:53 | 2 | 786.01 |
| 07/10/2026 15:53 | 1 | 786.11 |
| 07/10/2026 15:53 | 2 | 786.18 |
| 07/10/2026 15:53 | 6 | 786.18 |
| 07/10/2026 15:53 | 32 | 786.18 |
| 07/10/2026 15:53 | 10 | 786.18 |
| 07/10/2026 15:53 | 8 | 786.19 |
| 07/10/2026 15:53 | 1 | 786.40 |
| 07/10/2026 15:53 | 4 | 786.48 |
| 07/10/2026 15:53 | 1 | 786.98 |
| 07/10/2026 15:53 | 10 | 787.38 |
| 07/10/2026 15:53 | 20 | 787.37 |
| 07/10/2026 15:53 | 40 | 787.36 |
| 07/10/2026 15:53 | 20 | 787.38 |
| 07/10/2026 15:53 | 80 | 787.38 |
| 07/10/2026 15:53 | 40 | 787.38 |
| 07/10/2026 15:53 | 70 | 787.31 |
| 07/10/2026 15:53 | 5 | 787.00 |
| 07/10/2026 15:53 | 5 | 787.00 |
| 07/10/2026 15:53 | 10 | 787.00 |
| 07/10/2026 15:53 | 13 | 786.93 |
| 07/10/2026 15:53 | 87 | 786.93 |
| 07/10/2026 15:53 | 8 | 786.94 |
| 07/10/2026 15:53 | 5 | 787.43 |
| 07/10/2026 15:53 | 5 | 787.445 |
| 07/10/2026 15:53 | 3 | 787.445 |
| 07/10/2026 15:53 | 5 | 787.445 |
| 07/10/2026 15:53 | 5 | 787.445 |
| 07/10/2026 15:53 | 1 | 787.445 |
| 07/10/2026 15:53 | 1 | 787.95 |
| 07/10/2026 15:53 | 28 | 787.16 |
| 07/10/2026 15:53 | 8 | 787.69 |
| 07/10/2026 15:53 | 100 | 787.62 |
| 07/10/2026 15:53 | 100 | 787.54 |
| 07/10/2026 15:53 | 14 | 787.35 |
| 07/10/2026 15:53 | 10 | 787.00 |
| 07/10/2026 15:53 | 20 | 787.00 |
| 07/10/2026 15:52 | 164 | 787.49 |
| 07/10/2026 15:52 | 1 | 787.17 |
| 07/10/2026 15:52 | 1 | 787.23 |
| 07/10/2026 15:52 | 1 | 787.33 |
| 07/10/2026 15:52 | 1 | 787.11 |
| 07/10/2026 15:52 | 75 | 787.33 |
| 07/10/2026 15:52 | 100 | 787.25 |
| 07/10/2026 15:52 | 69 | 787.10 |
| 07/10/2026 15:52 | 1 | 787.10 |
| 07/10/2026 15:52 | 2 | 787.20 |
| 07/10/2026 15:52 | 2 | 787.47 |
| 07/10/2026 15:52 | 3 | 787.22 |
| 07/10/2026 15:52 | 3 | 787.20 |
| 07/10/2026 15:52 | 4 | 787.20 |
| 07/10/2026 15:52 | 40 | 787.36 |
| 07/10/2026 15:52 | 5 | 787.49 |
| 07/10/2026 15:52 | 22 | 787.49 |
| 07/10/2026 15:52 | 40 | 786.36 |
| 07/10/2026 15:52 | 18 | 786.17 |
| 07/10/2026 15:52 | 33 | 786.17 |
| 07/10/2026 15:52 | 349 | 786.17 |
| 07/10/2026 15:52 | 120 | 786.17 |
| 07/10/2026 15:52 | 200 | 786.17 |
| 07/10/2026 15:52 | 120 | 786.17 |
| 07/10/2026 15:52 | 80 | 786.17 |
| 07/10/2026 15:52 | 1 | 786.17 |
| 07/10/2026 15:52 | 20 | 786.17 |
| 07/10/2026 15:52 | 1 | 786.16 |
| 07/10/2026 15:52 | 20 | 785.36 |
| 07/10/2026 15:52 | 10 | 785.20 |
| 07/10/2026 15:52 | 8 | 786.05 |
| 07/10/2026 15:52 | 17 | 786.05 |
| 07/10/2026 15:52 | 53 | 786.05 |
| 07/10/2026 15:52 | 8 | 786.06 |
| 07/10/2026 15:52 | 55 | 786.77 |
| 07/10/2026 15:52 | 100 | 787.47 |
| 07/10/2026 15:52 | 70 | 787.25 |
| 07/10/2026 15:52 | 50 | 787.47 |
| 07/10/2026 15:52 | 70 | 787.24 |
| 07/10/2026 15:52 | 9 | 787.49 |
| 07/10/2026 15:52 | 31 | 787.48 |
| 07/10/2026 15:52 | 160 | 787.15 |
| 07/10/2026 15:52 | 27 | 787.00 |
| 07/10/2026 15:52 | 53 | 787.00 |
| 07/10/2026 15:52 | 10 | 787.00 |
| 07/10/2026 15:52 | 3 | 787.00 |
| 07/10/2026 15:52 | 27 | 786.99 |
| 07/10/2026 15:52 | 7 | 786.99 |
| 07/10/2026 15:52 | 46 | 786.99 |
| 07/10/2026 15:52 | 10 | 786.99 |
| 07/10/2026 15:52 | 40 | 786.99 |
| 07/10/2026 15:52 | 10 | 786.92 |
| 07/10/2026 15:52 | 10 | 786.92 |
| 07/10/2026 15:52 | 100 | 786.90 |
| 07/10/2026 15:52 | 10 | 786.88 |
| 07/10/2026 15:52 | 100 | 786.78 |
| 07/10/2026 15:52 | 100 | 786.68 |
| 07/10/2026 15:52 | 15 | 786.20 |
| 07/10/2026 15:52 | 1 | 786.20 |
| 07/10/2026 15:52 | 25 | 786.58 |
| 07/10/2026 15:52 | 14 | 786.22 |
| 07/10/2026 15:52 | 20 | 787.45 |
| 07/10/2026 15:52 | 1 | 787.15 |
| 07/10/2026 15:52 | 5 | 787.00 |
| 07/10/2026 15:52 | 40 | 787.00 |
| 07/10/2026 15:52 | 1 | 787.00 |
| 07/10/2026 15:52 | 2 | 787.00 |
| 07/10/2026 15:52 | 1 | 786.98 |
| 07/10/2026 15:52 | 39 | 786.98 |
| 07/10/2026 15:52 | 40 | 786.98 |
| 07/10/2026 15:52 | 15 | 786.49 |
| 07/10/2026 15:52 | 40 | 786.01 |
| 07/10/2026 15:52 | 3 | 786.29 |
| 07/10/2026 15:52 | 3 | 786.29 |
| 07/10/2026 15:52 | 40 | 786.29 |
| 07/10/2026 15:52 | 2 | 786.50 |
| 07/10/2026 15:52 | 15 | 786.21 |
| 07/10/2026 15:52 | 14 | 786.50 |
| 07/10/2026 15:52 | 40 | 786.49 |
| 07/10/2026 15:52 | 36 | 786.46 |
| 07/10/2026 15:52 | 2 | 785.41 |
| 07/10/2026 15:52 | 3 | 785.87 |
| 07/10/2026 15:52 | 40 | 785.87 |
| 07/10/2026 15:52 | 65 | 785.53 |
| 07/10/2026 15:52 | 10 | 785.87 |
| 07/10/2026 15:52 | 16 | 785.84 |
| 07/10/2026 15:52 | 6 | 785.84 |
| 07/10/2026 15:52 | 4 | 785.84 |
| 07/10/2026 15:52 | 14 | 785.84 |
| 07/10/2026 15:52 | 39 | 785.03 |
| 07/10/2026 15:52 | 1 | 785.31 |
| 07/10/2026 15:52 | 1 | 785.00 |
| 07/10/2026 15:52 | 6 | 784.97 |
| 07/10/2026 15:52 | 40 | 784.80 |
| 07/10/2026 15:52 | 7 | 784.80 |
| 07/10/2026 15:51 | 2 | 784.11 |
| 07/10/2026 15:51 | 1 | 785.00 |
| 07/10/2026 15:51 | 3 | 785.00 |
| 07/10/2026 15:51 | 14 | 785.00 |
| 07/10/2026 15:51 | 2 | 785.00 |
| 07/10/2026 15:51 | 2 | 784.92 |
| 07/10/2026 15:51 | 5 | 783.50 |
| 07/10/2026 15:51 | 1 | 783.50 |
| 07/10/2026 15:51 | 1 | 784.00 |
| 07/10/2026 15:51 | 14 | 784.09 |
| 07/10/2026 15:51 | 2 | 784.38 |
| 07/10/2026 15:51 | 1 | 785.00 |
| 07/10/2026 15:51 | 1 | 785.82 |
| 07/10/2026 15:51 | 9 | 785.82 |
| 07/10/2026 15:51 | 9 | 785.62 |
| 07/10/2026 15:51 | 4 | 786.00 |
| 07/10/2026 15:51 | 6 | 785.74 |
| 07/10/2026 15:51 | 3 | 785.69 |
| 07/10/2026 15:51 | 37 | 785.69 |
| 07/10/2026 15:51 | 29 | 785.68 |
| 07/10/2026 15:50 | 8 | 784.675 |
| 07/10/2026 15:50 | 3 | 785.69 |
| 07/10/2026 15:50 | 10 | 785.55 |
| 07/10/2026 15:50 | 33 | 785.27 |
| 07/10/2026 15:50 | 33 | 785.28 |
| 07/10/2026 15:50 | 40 | 785.54 |
| 07/10/2026 15:50 | 40 | 785.29 |
| 07/10/2026 15:50 | 120 | 785.54 |
| 07/10/2026 15:50 | 6 | 785.54 |
| 07/10/2026 15:50 | 15 | 785.54 |
| 07/10/2026 15:50 | 79 | 785.54 |
| 07/10/2026 15:50 | 20 | 785.54 |
| 07/10/2026 15:50 | 30 | 785.53 |
| 07/10/2026 15:50 | 70 | 785.33 |
| 07/10/2026 15:50 | 10 | 785.53 |
| 07/10/2026 15:50 | 30 | 785.29 |
| 07/10/2026 15:50 | 40 | 785.29 |
| 07/10/2026 15:50 | 40 | 785.30 |
| 07/10/2026 15:50 | 65 | 785.53 |
| 07/10/2026 15:50 | 55 | 785.53 |
| 07/10/2026 15:50 | 40 | 785.53 |
| 07/10/2026 15:50 | 30 | 785.53 |
| 07/10/2026 15:50 | 41 | 785.53 |
| 07/10/2026 15:50 | 70 | 785.11 |
| 07/10/2026 15:50 | 40 | 785.53 |
| 07/10/2026 15:50 | 9 | 785.53 |
| 07/10/2026 15:50 | 16 | 785.52 |
| 07/10/2026 15:50 | 24 | 785.52 |
| 07/10/2026 15:50 | 10 | 785.24 |
| 07/10/2026 15:50 | 20 | 784.21 |
| 07/10/2026 15:50 | 20 | 784.21 |
| 07/10/2026 15:50 | 20 | 784.20 |
| 07/10/2026 15:50 | 40 | 784.20 |
| 07/10/2026 15:50 | 40 | 784.20 |
| 07/10/2026 15:50 | 29 | 784.20 |
| 07/10/2026 15:50 | 1 | 784.01 |
| 07/10/2026 15:50 | 120 | 784.01 |
| 07/10/2026 15:50 | 103 | 784.01 |
| 07/10/2026 15:50 | 4 | 784.01 |
| 07/10/2026 15:50 | 58 | 784.01 |
| 07/10/2026 15:50 | 40 | 784.01 |
| 07/10/2026 15:50 | 32 | 783.97 |
| 07/10/2026 15:50 | 68 | 783.97 |
| 07/10/2026 15:50 | 32 | 783.97 |
| 07/10/2026 15:50 | 4 | 783.97 |
| 07/10/2026 15:50 | 7 | 784.01 |
| 07/10/2026 15:50 | 100 | 783.93 |
| 07/10/2026 15:50 | 15 | 784.01 |
| 07/10/2026 15:50 | 16 | 784.01 |
| 07/10/2026 15:50 | 5 | 784.01 |
| 07/10/2026 15:50 | 5 | 784.01 |
| 07/10/2026 15:50 | 54 | 784.01 |
| 07/10/2026 15:50 | 5 | 784.01 |
| 07/10/2026 15:50 | 61 | 784.01 |
| 07/10/2026 15:50 | 120 | 784.01 |
| 07/10/2026 15:50 | 120 | 784.01 |
| 07/10/2026 15:50 | 120 | 784.01 |
| 07/10/2026 15:50 | 3 | 784.00 |
| 07/10/2026 15:50 | 14 | 784.00 |
| 07/10/2026 15:50 | 2 | 783.99 |
| 07/10/2026 15:50 | 5 | 783.99 |
| 07/10/2026 15:50 | 35 | 783.205 |
| 07/10/2026 15:50 | 75 | 783.20 |
| 07/10/2026 15:50 | 1 | 783.00 |
| 07/10/2026 15:50 | 9 | 783.00 |
| 07/10/2026 15:50 | 4 | 783.00 |
| 07/10/2026 15:50 | 6 | 783.00 |
| 07/10/2026 15:50 | 13 | 783.00 |
| 07/10/2026 15:50 | 17 | 783.00 |
| 07/10/2026 15:50 | 2 | 783.00 |
| 07/10/2026 15:50 | 9 | 783.00 |
| 07/10/2026 15:50 | 1 | 783.00 |
| 07/10/2026 15:50 | 1 | 783.00 |
| 07/10/2026 15:50 | 1 | 783.00 |
| 07/10/2026 15:50 | 1 | 783.00 |
| 07/10/2026 15:50 | 20 | 783.01 |
| 07/10/2026 15:50 | 20 | 783.38 |
| 07/10/2026 15:50 | 8 | 783.44 |
| 07/10/2026 15:50 | 8 | 783.58 |
| 07/10/2026 15:50 | 19 | 783.51 |
| 07/10/2026 15:50 | 21 | 783.51 |
| 07/10/2026 15:50 | 32 | 783.56 |
| 07/10/2026 15:50 | 24 | 783.81 |
| 07/10/2026 15:50 | 16 | 783.81 |
| 07/10/2026 15:50 | 54 | 783.81 |
| 07/10/2026 15:50 | 24 | 783.85 |
| 07/10/2026 15:50 | 1 | 783.85 |
| 07/10/2026 15:50 | 1 | 783.85 |
| 07/10/2026 15:50 | 1 | 783.85 |
| 07/10/2026 15:50 | 18 | 783.85 |
| 07/10/2026 15:50 | 45 | 784.16 |
| 07/10/2026 15:50 | 3 | 784.60 |
| 07/10/2026 15:50 | 1 | 785.00 |
| 07/10/2026 15:50 | 12 | 784.61 |
| 07/10/2026 15:50 | 25 | 784.60 |
| 07/10/2026 15:50 | 75 | 784.60 |
| 07/10/2026 15:50 | 4 | 784.71 |
| 07/10/2026 15:50 | 1 | 784.71 |
| 07/10/2026 15:50 | 3 | 784.87 |
| 07/10/2026 15:50 | 10 | 784.87 |
| 07/10/2026 15:50 | 40 | 784.55 |
| 07/10/2026 15:50 | 45 | 784.85 |
| 07/10/2026 15:50 | 20 | 784.93 |
| 07/10/2026 15:50 | 9 | 785.00 |
| 07/10/2026 15:50 | 5 | 785.19 |
| 07/10/2026 15:50 | 1 | 785.29 |
| 07/10/2026 15:50 | 9 | 785.29 |
| 07/10/2026 15:50 | 1 | 785.30 |
| 07/10/2026 15:50 | 1 | 785.30 |
| 07/10/2026 15:50 | 5 | 785.30 |
| 07/10/2026 15:50 | 1 | 785.33 |
| 07/10/2026 15:50 | 70 | 785.52 |
| 07/10/2026 15:50 | 6 | 786.05 |
| 07/10/2026 15:50 | 42 | 785.52 |
| 07/10/2026 15:50 | 4 | 785.53 |
| 07/10/2026 15:50 | 26 | 785.53 |
| 07/10/2026 15:50 | 70 | 785.76 |
| 07/10/2026 15:50 | 6 | 786.10 |
| 07/10/2026 15:50 | 100 | 786.64 |
| 07/10/2026 15:50 | 62 | 786.67 |
| 07/10/2026 15:49 | 37 | 786.36 |
| 07/10/2026 15:49 | 1 | 786.00 |
| 07/10/2026 15:49 | 1 | 786.00 |
| 07/10/2026 15:49 | 1 | 786.50 |
| 07/10/2026 15:49 | 29 | 786.02 |
| 07/10/2026 15:49 | 1 | 786.21 |
| 07/10/2026 15:49 | 40 | 786.59 |
| 07/10/2026 15:49 | 1 | 786.58 |
| 07/10/2026 15:49 | 20 | 786.21 |
| 07/10/2026 15:49 | 1 | 787.17 |
| 07/10/2026 15:49 | 20 | 787.34 |
| 07/10/2026 15:49 | 20 | 787.84 |
| 07/10/2026 15:49 | 59 | 787.84 |
| 07/10/2026 15:49 | 120 | 787.67 |
| 07/10/2026 15:49 | 74 | 787.63 |
| 07/10/2026 15:49 | 46 | 787.63 |
| 07/10/2026 15:49 | 105 | 787.63 |
| 07/10/2026 15:49 | 15 | 787.63 |
| 07/10/2026 15:49 | 120 | 787.63 |
| 07/10/2026 15:49 | 40 | 787.63 |
| 07/10/2026 15:49 | 30 | 787.62 |
| 07/10/2026 15:49 | 130 | 787.62 |
| 07/10/2026 15:49 | 160 | 787.62 |
| 07/10/2026 15:49 | 30 | 787.62 |
| 07/10/2026 15:49 | 40 | 787.62 |
| 07/10/2026 15:49 | 40 | 787.33 |
| 07/10/2026 15:49 | 40 | 787.53 |
| 07/10/2026 15:49 | 40 | 787.53 |
| 07/10/2026 15:49 | 40 | 787.37 |
| 07/10/2026 15:49 | 40 | 787.62 |
| 07/10/2026 15:49 | 5 | 787.00 |
| 07/10/2026 15:49 | 25 | 786.87 |
| 07/10/2026 15:49 | 5 | 786.87 |
| 07/10/2026 15:49 | 5 | 786.87 |
| 07/10/2026 15:49 | 5 | 786.87 |
| 07/10/2026 15:49 | 40 | 786.17 |
| 07/10/2026 15:49 | 16 | 786.86 |
| 07/10/2026 15:49 | 40 | 786.85 |
| 07/10/2026 15:49 | 14 | 786.24 |
| 07/10/2026 15:49 | 16 | 786.54 |
| 07/10/2026 15:49 | 10 | 786.54 |
| 07/10/2026 15:49 | 19 | 786.66 |
| 07/10/2026 15:49 | 9 | 786.65 |
| 07/10/2026 15:49 | 31 | 786.65 |
| 07/10/2026 15:49 | 9 | 786.20 |
| 07/10/2026 15:49 | 31 | 786.20 |
| 07/10/2026 15:49 | 9 | 786.18 |
| 07/10/2026 15:49 | 65 | 786.00 |
| 07/10/2026 15:49 | 15 | 786.00 |
| 07/10/2026 15:49 | 31 | 786.18 |
| 07/10/2026 15:49 | 36 | 785.44 |
| 07/10/2026 15:49 | 36 | 785.44 |
| 07/10/2026 15:49 | 1 | 785.44 |
| 07/10/2026 15:49 | 1 | 785.44 |
| 07/10/2026 15:49 | 1 | 785.44 |
| 07/10/2026 15:49 | 58 | 785.44 |
| 07/10/2026 15:49 | 1 | 785.44 |
| 07/10/2026 15:49 | 2 | 785.44 |
| 07/10/2026 15:49 | 7 | 785.39 |
| 07/10/2026 15:49 | 20 | 785.44 |
| 07/10/2026 15:49 | 20 | 785.44 |
| 07/10/2026 15:49 | 12 | 785.45 |
| 07/10/2026 15:49 | 8 | 785.45 |
| 07/10/2026 15:49 | 80 | 786.48 |
| 07/10/2026 15:49 | 4 | 785.83 |
| 07/10/2026 15:49 | 5 | 785.84 |
| 07/10/2026 15:49 | 2 | 786.15 |
| 07/10/2026 15:49 | 4 | 786.86 |
| 07/10/2026 15:49 | 1 | 786.66 |
| 07/10/2026 15:49 | 8 | 786.54 |
| 07/10/2026 15:49 | 1 | 786.225 |
| 07/10/2026 15:49 | 40 | 786.225 |
| 07/10/2026 15:49 | 40 | 786.00 |
| 07/10/2026 15:49 | 80 | 786.00 |
| 07/10/2026 15:49 | 40 | 785.92 |
| 07/10/2026 15:49 | 40 | 785.92 |
| 07/10/2026 15:49 | 17 | 785.91 |
| 07/10/2026 15:49 | 23 | 785.91 |
| 07/10/2026 15:49 | 40 | 785.90 |
| 07/10/2026 15:49 | 1 | 785.89 |
| 07/10/2026 15:49 | 39 | 785.89 |
| 07/10/2026 15:49 | 40 | 785.89 |
| 07/10/2026 15:49 | 80 | 785.89 |
| 07/10/2026 15:49 | 80 | 785.89 |
| 07/10/2026 15:49 | 40 | 785.89 |
| 07/10/2026 15:49 | 82 | 785.89 |
| 07/10/2026 15:49 | 10 | 785.89 |
| 07/10/2026 15:49 | 13 | 785.89 |
| 07/10/2026 15:49 | 15 | 785.89 |
| 07/10/2026 15:49 | 120 | 785.89 |
| 07/10/2026 15:49 | 40 | 785.89 |
| 07/10/2026 15:49 | 40 | 785.89 |
| 07/10/2026 15:49 | 80 | 785.89 |
| 07/10/2026 15:49 | 120 | 785.89 |
| 07/10/2026 15:49 | 120 | 785.89 |
| 07/10/2026 15:49 | 200 | 785.71 |
| 07/10/2026 15:49 | 21 | 784.585 |
| 07/10/2026 15:49 | 27 | 784.54 |
| 07/10/2026 15:49 | 20 | 785.48 |
| 07/10/2026 15:49 | 50 | 785.47 |
| 07/10/2026 15:49 | 10 | 785.39 |
| 07/10/2026 15:49 | 40 | 785.19 |
| 07/10/2026 15:49 | 11 | 784.45 |
| 07/10/2026 15:49 | 3 | 784.465 |
| 07/10/2026 15:49 | 4 | 783.57 |
| 07/10/2026 15:49 | 12 | 783.77 |
| 07/10/2026 15:49 | 17 | 783.28 |
| 07/10/2026 15:49 | 1 | 783.50 |
| 07/10/2026 15:49 | 1 | 783.62 |
| 07/10/2026 15:49 | 15 | 783.93 |
| 07/10/2026 15:49 | 10 | 784.48 |
| 07/10/2026 15:49 | 5 | 784.48 |
| 07/10/2026 15:49 | 1 | 784.475 |
| 07/10/2026 15:49 | 4 | 784.475 |
| 07/10/2026 15:49 | 5 | 784.475 |
| 07/10/2026 15:49 | 5 | 784.595 |
| 07/10/2026 15:49 | 5 | 784.595 |
| 07/10/2026 15:49 | 5 | 784.575 |
| 07/10/2026 15:49 | 5 | 784.58 |
| 07/10/2026 15:49 | 5 | 784.62 |
| 07/10/2026 15:49 | 5 | 784.49 |
| 07/10/2026 15:49 | 1 | 784.625 |
| 07/10/2026 15:49 | 15 | 784.62 |
| 07/10/2026 15:49 | 25 | 784.625 |
| 07/10/2026 15:49 | 1 | 784.27 |
| 07/10/2026 15:49 | 30 | 784.635 |
| 07/10/2026 15:49 | 30 | 784.64 |
| 07/10/2026 15:49 | 5 | 784.64 |
| 07/10/2026 15:49 | 1 | 785.29 |
| 07/10/2026 15:49 | 40 | 785.28 |
| 07/10/2026 15:49 | 40 | 785.00 |
| 07/10/2026 15:49 | 40 | 784.48 |
| 07/10/2026 15:49 | 40 | 784.48 |
| 07/10/2026 15:49 | 5 | 784.48 |
| 07/10/2026 15:49 | 35 | 784.48 |
| 07/10/2026 15:49 | 40 | 784.48 |
| 07/10/2026 15:49 | 40 | 784.27 |
| 07/10/2026 15:49 | 9 | 784.47 |
| 07/10/2026 15:49 | 40 | 784.27 |
| 07/10/2026 15:49 | 31 | 784.47 |
| 07/10/2026 15:49 | 1 | 784.29 |
| 07/10/2026 15:49 | 40 | 784.28 |
| 07/10/2026 15:49 | 24 | 784.27 |
| 07/10/2026 15:49 | 3 | 784.27 |
| 07/10/2026 15:49 | 40 | 784.27 |
| 07/10/2026 15:49 | 115 | 784.27 |
| 07/10/2026 15:49 | 5 | 784.27 |
| 07/10/2026 15:49 | 13 | 784.27 |
| 07/10/2026 15:49 | 80 | 784.27 |
| 07/10/2026 15:49 | 40 | 784.27 |
| 07/10/2026 15:49 | 105 | 784.27 |
| 07/10/2026 15:49 | 15 | 784.27 |
| 07/10/2026 15:49 | 10 | 784.26 |
| 07/10/2026 15:49 | 6 | 783.89 |
| 07/10/2026 15:49 | 4 | 783.89 |
| 07/10/2026 15:49 | 39 | 783.19 |
| 07/10/2026 15:49 | 1 | 783.31 |
| 07/10/2026 15:49 | 17 | 783.31 |
| 07/10/2026 15:48 | 40 | 783.07 |
| 07/10/2026 15:48 | 11 | 783.07 |
| 07/10/2026 15:48 | 40 | 783.095 |
| 07/10/2026 15:48 | 5 | 783.095 |
| 07/10/2026 15:48 | 5 | 783.095 |
| 07/10/2026 15:48 | 30 | 783.00 |
| 07/10/2026 15:48 | 5 | 783.095 |
| 07/10/2026 15:48 | 10 | 783.095 |
| 07/10/2026 15:48 | 1 | 783.00 |
| 07/10/2026 15:48 | 1 | 782.61 |
| 07/10/2026 15:48 | 6 | 782.47 |
| 07/10/2026 15:48 | 35 | 782.47 |
| 07/10/2026 15:48 | 40 | 782.55 |
| 07/10/2026 15:48 | 1 | 783.72 |
| 07/10/2026 15:48 | 6 | 783.72 |
| 07/10/2026 15:48 | 10 | 783.94 |
| 07/10/2026 15:48 | 30 | 784.40 |
| 07/10/2026 15:48 | 40 | 784.40 |
| 07/10/2026 15:48 | 40 | 784.25 |
| 07/10/2026 15:48 | 5 | 784.40 |
| 07/10/2026 15:48 | 40 | 784.19 |
| 07/10/2026 15:48 | 13 | 784.12 |
| 07/10/2026 15:48 | 27 | 784.12 |
| 07/10/2026 15:48 | 66 | 784.12 |
| 07/10/2026 15:48 | 27 | 784.12 |
| 07/10/2026 15:48 | 2 | 784.12 |
| 07/10/2026 15:48 | 9 | 784.12 |
| 07/10/2026 15:48 | 56 | 784.12 |
| 07/10/2026 15:48 | 2 | 784.12 |
| 07/10/2026 15:48 | 120 | 784.12 |
| 07/10/2026 15:48 | 10 | 784.11 |
| 07/10/2026 15:48 | 190 | 784.11 |
| 07/10/2026 15:48 | 10 | 784.10 |
| 07/10/2026 15:48 | 1 | 783.00 |
| 07/10/2026 15:48 | 5 | 783.00 |
| 07/10/2026 15:48 | 1 | 783.18 |
| 07/10/2026 15:48 | 1 | 783.28 |
| 07/10/2026 15:48 | 7 | 783.27 |
| 07/10/2026 15:48 | 3 | 783.365 |
| 07/10/2026 15:48 | 62 | 783.365 |
| 07/10/2026 15:48 | 32 | 783.52 |
| 07/10/2026 15:48 | 69 | 783.63 |
| 07/10/2026 15:48 | 1 | 783.63 |
| 07/10/2026 15:48 | 7 | 783.52 |
| 07/10/2026 15:48 | 1 | 783.52 |
| 07/10/2026 15:48 | 70 | 783.69 |
| 07/10/2026 15:48 | 23 | 783.71 |
| 07/10/2026 15:48 | 25 | 783.85 |
| 07/10/2026 15:48 | 20 | 783.85 |
| 07/10/2026 15:48 | 31 | 783.93 |
| 07/10/2026 15:48 | 9 | 783.93 |
| 07/10/2026 15:48 | 40 | 783.93 |
| 07/10/2026 15:48 | 24 | 783.93 |
| 07/10/2026 15:48 | 25 | 783.93 |
| 07/10/2026 15:48 | 2 | 784.595 |
| 07/10/2026 15:48 | 1 | 784.595 |
| 07/10/2026 15:48 | 5 | 784.17 |
| 07/10/2026 15:48 | 5 | 784.12 |
| 07/10/2026 15:48 | 40 | 784.605 |
| 07/10/2026 15:48 | 9 | 784.00 |
| 07/10/2026 15:48 | 30 | 784.00 |
| 07/10/2026 15:48 | 1 | 784.05 |
| 07/10/2026 15:48 | 13 | 785.28 |
| 07/10/2026 15:48 | 6 | 785.855 |
| 07/10/2026 15:48 | 6 | 785.855 |
| 07/10/2026 15:48 | 158 | 786.51 |
| 07/10/2026 15:48 | 100 | 786.50 |
| 07/10/2026 15:48 | 100 | 786.44 |
| 07/10/2026 15:48 | 40 | 786.06 |
| 07/10/2026 15:48 | 6 | 786.06 |
| 07/10/2026 15:47 | 2 | 784.88 |
| 07/10/2026 15:47 | 10 | 784.10 |
| 07/10/2026 15:47 | 7 | 784.36 |
| 07/10/2026 15:47 | 36 | 784.00 |
| 07/10/2026 15:47 | 1 | 784.00 |
| 07/10/2026 15:47 | 4 | 784.00 |
| 07/10/2026 15:47 | 36 | 784.00 |
| 07/10/2026 15:47 | 5 | 784.03 |
| 07/10/2026 15:47 | 15 | 784.03 |
| 07/10/2026 15:47 | 1 | 784.09 |
| 07/10/2026 15:47 | 5 | 784.12 |
| 07/10/2026 15:47 | 3 | 784.12 |
| 07/10/2026 15:47 | 20 | 784.15 |
| 07/10/2026 15:47 | 8 | 784.15 |
| 07/10/2026 15:47 | 8 | 784.15 |
| 07/10/2026 15:47 | 4 | 784.15 |
| 07/10/2026 15:47 | 4 | 784.21 |
| 07/10/2026 15:47 | 8 | 784.21 |
| 07/10/2026 15:47 | 8 | 784.21 |
| 07/10/2026 15:47 | 13 | 784.57 |
| 07/10/2026 15:47 | 3 | 784.57 |
| 07/10/2026 15:47 | 3 | 784.57 |
| 07/10/2026 15:47 | 7 | 786.35 |
| 07/10/2026 15:47 | 1 | 785.88 |
| 07/10/2026 15:47 | 47 | 785.88 |
| 07/10/2026 15:47 | 1 | 785.88 |
| 07/10/2026 15:47 | 42 | 785.88 |
| 07/10/2026 15:47 | 1 | 784.57 |
| 07/10/2026 15:47 | 1 | 784.88 |
| 07/10/2026 15:47 | 1 | 785.00 |
| 07/10/2026 15:47 | 12 | 785.08 |
| 07/10/2026 15:47 | 10 | 785.08 |
| 07/10/2026 15:47 | 18 | 785.42 |
| 07/10/2026 15:47 | 8 | 786.01 |
| 07/10/2026 15:47 | 23 | 786.37 |
| 07/10/2026 15:47 | 7 | 786.53 |
| 07/10/2026 15:47 | 7 | 787.26 |
| 07/10/2026 15:47 | 2 | 786.53 |
| 07/10/2026 15:47 | 1 | 786.85 |
| 07/10/2026 15:47 | 20 | 787.22 |
| 07/10/2026 15:47 | 28 | 787.22 |
| 07/10/2026 15:47 | 20 | 787.605 |
| 07/10/2026 15:47 | 2 | 787.22 |
| 07/10/2026 15:47 | 24 | 787.56 |
| 07/10/2026 15:47 | 8 | 787.45 |
| 07/10/2026 15:47 | 12 | 787.45 |
| 07/10/2026 15:47 | 40 | 786.99 |
| 07/10/2026 15:47 | 2 | 786.86 |
| 07/10/2026 15:47 | 7 | 785.84 |
| 07/10/2026 15:47 | 45 | 785.92 |
| 07/10/2026 15:47 | 40 | 785.09 |
| 07/10/2026 15:47 | 42 | 784.39 |
| 07/10/2026 15:47 | 1 | 784.35 |
| 07/10/2026 15:47 | 10 | 784.34 |
| 07/10/2026 15:47 | 30 | 784.34 |
| 07/10/2026 15:47 | 10 | 783.98 |
| 07/10/2026 15:47 | 40 | 783.84 |
| 07/10/2026 15:47 | 6 | 783.85 |
| 07/10/2026 15:47 | 34 | 783.84 |
| 07/10/2026 15:47 | 40 | 783.84 |
| 07/10/2026 15:47 | 1 | 783.83 |
| 07/10/2026 15:47 | 10 | 783.65 |
| 07/10/2026 15:47 | 120 | 783.65 |
| 07/10/2026 15:47 | 40 | 783.65 |
| 07/10/2026 15:47 | 120 | 783.00 |
| 07/10/2026 15:47 | 80 | 783.00 |
| 07/10/2026 15:47 | 18 | 782.74 |
| 07/10/2026 15:47 | 8 | 782.97 |
| 07/10/2026 15:47 | 20 | 783.00 |
| 07/10/2026 15:47 | 3 | 783.655 |
| 07/10/2026 15:47 | 40 | 783.655 |
| 07/10/2026 15:47 | 10 | 783.655 |
| 07/10/2026 15:47 | 32 | 783.655 |
| 07/10/2026 15:47 | 20 | 784.24 |
| 07/10/2026 15:47 | 40 | 784.15 |
| 07/10/2026 15:47 | 9 | 783.88 |
| 07/10/2026 15:47 | 1 | 783.95 |
| 07/10/2026 15:47 | 1 | 783.98 |
| 07/10/2026 15:47 | 29 | 783.95 |
| 07/10/2026 15:47 | 51 | 783.95 |
| 07/10/2026 15:47 | 40 | 783.95 |
| 07/10/2026 15:47 | 80 | 783.94 |
| 07/10/2026 15:47 | 20 | 783.94 |
| 07/10/2026 15:47 | 100 | 783.94 |
| 07/10/2026 15:47 | 70 | 783.54 |
| 07/10/2026 15:47 | 46 | 783.93 |
| 07/10/2026 15:47 | 50 | 783.90 |
| 07/10/2026 15:47 | 70 | 783.84 |
| 07/10/2026 15:47 | 10 | 783.85 |
| 07/10/2026 15:47 | 70 | 783.61 |
| 07/10/2026 15:47 | 9 | 783.42 |
| 07/10/2026 15:47 | 25 | 783.19 |
| 07/10/2026 15:47 | 20 | 783.42 |
| 07/10/2026 15:47 | 1 | 783.42 |
| 07/10/2026 15:47 | 1 | 784.01 |
| 07/10/2026 15:47 | 3 | 784.08 |
| 07/10/2026 15:47 | 1 | 784.49 |
| 07/10/2026 15:47 | 7 | 784.49 |
| 07/10/2026 15:47 | 4 | 784.49 |
| 07/10/2026 15:47 | 4 | 784.49 |
| 07/10/2026 15:47 | 4 | 784.49 |
| 07/10/2026 15:47 | 4 | 784.49 |
| 07/10/2026 15:47 | 3 | 784.50 |
| 07/10/2026 15:46 | 2 | 784.50 |
| 07/10/2026 15:46 | 40 | 785.16 |
| 07/10/2026 15:46 | 40 | 785.59 |
| 07/10/2026 15:46 | 1 | 785.57 |
| 07/10/2026 15:46 | 3 | 785.56 |
| 07/10/2026 15:46 | 13 | 785.56 |
| 07/10/2026 15:46 | 24 | 785.56 |
| 07/10/2026 15:46 | 40 | 785.18 |
| 07/10/2026 15:46 | 40 | 785.16 |
| 07/10/2026 15:46 | 18 | 784.54 |
| 07/10/2026 15:46 | 100 | 785.00 |
| 07/10/2026 15:46 | 1 | 785.00 |
| 07/10/2026 15:46 | 1 | 785.00 |
| 07/10/2026 15:46 | 20 | 785.00 |
| 07/10/2026 15:46 | 1 | 785.00 |
| 07/10/2026 15:46 | 15 | 785.00 |
| 07/10/2026 15:46 | 100 | 784.99 |
| 07/10/2026 15:46 | 20 | 784.45 |
| 07/10/2026 15:46 | 20 | 784.13 |
| 07/10/2026 15:46 | 20 | 784.13 |
| 07/10/2026 15:46 | 6 | 783.42 |
| 07/10/2026 15:46 | 16 | 783.57 |
| 07/10/2026 15:46 | 6 | 784.205 |
| 07/10/2026 15:46 | 10 | 783.80 |
| 07/10/2026 15:46 | 39 | 783.96 |
| 07/10/2026 15:46 | 1 | 783.96 |
| 07/10/2026 15:46 | 40 | 782.55 |
| 07/10/2026 15:46 | 1 | 782.00 |
| 07/10/2026 15:46 | 40 | 781.92 |
| 07/10/2026 15:46 | 24 | 781.92 |
| 07/10/2026 15:46 | 1 | 781.92 |
| 07/10/2026 15:46 | 5 | 781.92 |
| 07/10/2026 15:46 | 5 | 781.92 |
| 07/10/2026 15:46 | 5 | 781.92 |
| 07/10/2026 15:46 | 5 | 781.92 |
| 07/10/2026 15:46 | 40 | 781.74 |
| 07/10/2026 15:46 | 3 | 781.73 |
| 07/10/2026 15:46 | 40 | 781.73 |
| 07/10/2026 15:46 | 2 | 781.00 |
| 07/10/2026 15:46 | 40 | 780.51 |
| 07/10/2026 15:46 | 3 | 780.525 |
| 07/10/2026 15:46 | 1 | 780.16 |
| 07/10/2026 15:46 | 5 | 780.50 |
| 07/10/2026 15:46 | 3 | 780.82 |
| 07/10/2026 15:46 | 5 | 781.27 |
| 07/10/2026 15:46 | 1 | 781.43 |
| 07/10/2026 15:46 | 1 | 781.49 |
| 07/10/2026 15:46 | 25 | 781.57 |
| 07/10/2026 15:46 | 11 | 781.745 |
| 07/10/2026 15:46 | 2 | 781.745 |
| 07/10/2026 15:46 | 13 | 781.745 |
| 07/10/2026 15:46 | 1 | 782.00 |
| 07/10/2026 15:46 | 1 | 782.55 |
| 07/10/2026 15:46 | 2 | 782.53 |
| 07/10/2026 15:46 | 100 | 782.79 |
| 07/10/2026 15:46 | 30 | 782.99 |
| 07/10/2026 15:46 | 70 | 782.54 |
| 07/10/2026 15:46 | 1 | 782.30 |
| 07/10/2026 15:46 | 40 | 782.29 |
| 07/10/2026 15:46 | 40 | 782.12 |
| 07/10/2026 15:46 | 61 | 781.64 |
| 07/10/2026 15:46 | 46 | 781.64 |
| 07/10/2026 15:46 | 1 | 781.64 |
| 07/10/2026 15:46 | 17 | 782.00 |
| 07/10/2026 15:46 | 23 | 782.00 |
| 07/10/2026 15:46 | 17 | 781.64 |
| 07/10/2026 15:46 | 40 | 781.64 |
| 07/10/2026 15:46 | 1 | 782.00 |
| 07/10/2026 15:46 | 40 | 781.64 |
| 07/10/2026 15:46 | 26 | 782.00 |
| 07/10/2026 15:46 | 3 | 782.00 |
| 07/10/2026 15:46 | 1 | 782.00 |
| 07/10/2026 15:46 | 6 | 782.00 |
| 07/10/2026 15:46 | 11 | 782.00 |
| 07/10/2026 15:46 | 2 | 782.00 |
| 07/10/2026 15:46 | 17 | 781.64 |
| 07/10/2026 15:46 | 23 | 781.64 |
| 07/10/2026 15:45 | 20 | 780.74 |
| 07/10/2026 15:45 | 20 | 780.90 |
| 07/10/2026 15:45 | 8 | 781.27 |
| 07/10/2026 15:45 | 40 | 781.27 |
| 07/10/2026 15:45 | 5 | 781.30 |
| 07/10/2026 15:45 | 16 | 781.65 |
| 07/10/2026 15:45 | 31 | 782.00 |
| 07/10/2026 15:45 | 1 | 782.00 |
| 07/10/2026 15:45 | 20 | 781.62 |
| 07/10/2026 15:45 | 1 | 781.46 |
| 07/10/2026 15:45 | 9 | 781.28 |
| 07/10/2026 15:45 | 17 | 781.46 |
| 07/10/2026 15:45 | 8 | 781.46 |
| 07/10/2026 15:45 | 52 | 781.55 |
| 07/10/2026 15:45 | 7 | 781.28 |
| 07/10/2026 15:45 | 12 | 781.28 |
| 07/10/2026 15:45 | 20 | 781.45 |
| 07/10/2026 15:45 | 1 | 781.42 |
| 07/10/2026 15:45 | 119 | 781.42 |
| 07/10/2026 15:45 | 1 | 781.28 |
| 07/10/2026 15:45 | 1 | 781.04 |
| 07/10/2026 15:45 | 1 | 779.81 |
| 07/10/2026 15:45 | 40 | 780.00 |
| 07/10/2026 15:45 | 75 | 779.74 |
| 07/10/2026 15:45 | 1 | 779.74 |
| 07/10/2026 15:45 | 10 | 780.18 |
| 07/10/2026 15:45 | 40 | 779.98 |
| 07/10/2026 15:45 | 5 | 779.74 |
| 07/10/2026 15:45 | 1 | 779.76 |
| 07/10/2026 15:45 | 1 | 780.00 |
| 07/10/2026 15:45 | 4 | 779.66 |
| 07/10/2026 15:45 | 1 | 779.76 |
| 07/10/2026 15:45 | 4 | 779.76 |
| 07/10/2026 15:45 | 1 | 780.47 |
| 07/10/2026 15:45 | 5 | 780.84 |
| 07/10/2026 15:45 | 40 | 781.08 |
| 07/10/2026 15:45 | 1 | 781.07 |
| 07/10/2026 15:45 | 1 | 781.00 |
| 07/10/2026 15:45 | 3 | 780.99 |
| 07/10/2026 15:45 | 11 | 780.88 |
| 07/10/2026 15:45 | 30 | 780.87 |
| 07/10/2026 15:45 | 10 | 780.87 |
| 07/10/2026 15:45 | 30 | 780.66 |
| 07/10/2026 15:45 | 40 | 780.66 |
| 07/10/2026 15:45 | 1 | 779.465 |
| 07/10/2026 15:45 | 10 | 780.58 |
| 07/10/2026 15:45 | 1 | 780.44 |
| 07/10/2026 15:45 | 1 | 780.00 |
| 07/10/2026 15:45 | 40 | 780.45 |
| 07/10/2026 15:45 | 1 | 780.64 |
| 07/10/2026 15:45 | 39 | 780.88 |
| 07/10/2026 15:45 | 11 | 780.44 |
| 07/10/2026 15:45 | 9 | 780.44 |
| 07/10/2026 15:45 | 50 | 780.44 |
| 07/10/2026 15:45 | 1 | 780.26 |
| 07/10/2026 15:45 | 1 | 780.26 |
| 07/10/2026 15:45 | 1 | 780.38 |
| 07/10/2026 15:45 | 40 | 780.51 |
| 07/10/2026 15:45 | 1 | 780.52 |
| 07/10/2026 15:45 | 9 | 780.51 |
| 07/10/2026 15:45 | 31 | 780.51 |
| 07/10/2026 15:45 | 5 | 780.46 |
| 07/10/2026 15:45 | 1 | 780.38 |
| 07/10/2026 15:45 | 3 | 780.17 |
| 07/10/2026 15:45 | 1 | 780.17 |
| 07/10/2026 15:45 | 75 | 780.17 |
| 07/10/2026 15:45 | 40 | 780.17 |
| 07/10/2026 15:45 | 31 | 780.13 |
| 07/10/2026 15:45 | 79 | 780.00 |
| 07/10/2026 15:45 | 1 | 780.00 |
| 07/10/2026 15:45 | 40 | 779.68 |
| 07/10/2026 15:45 | 1 | 778.94 |
| 07/10/2026 15:45 | 40 | 780.17 |
| 07/10/2026 15:45 | 1 | 780.17 |
| 07/10/2026 15:45 | 5 | 778.12 |
| 07/10/2026 15:44 | 40 | 778.34 |
| 07/10/2026 15:44 | 50 | 778.17 |
| 07/10/2026 15:44 | 13 | 778.17 |
| 07/10/2026 15:44 | 57 | 778.17 |
| 07/10/2026 15:44 | 120 | 778.17 |
| 07/10/2026 15:44 | 55 | 776.85 |
| 07/10/2026 15:44 | 7 | 777.14 |
| 07/10/2026 15:44 | 6 | 777.00 |
| 07/10/2026 15:44 | 3 | 777.00 |
| 07/10/2026 15:44 | 26 | 777.00 |
| 07/10/2026 15:44 | 5 | 777.00 |
| 07/10/2026 15:44 | 1 | 777.00 |
| 07/10/2026 15:44 | 2 | 777.00 |
| 07/10/2026 15:44 | 1 | 777.00 |
| 07/10/2026 15:44 | 25 | 777.34 |
| 07/10/2026 15:44 | 2 | 777.72 |
| 07/10/2026 15:44 | 3 | 777.77 |
| 07/10/2026 15:44 | 1 | 777.77 |
| 07/10/2026 15:44 | 20 | 777.85 |
| 07/10/2026 15:44 | 20 | 777.86 |
| 07/10/2026 15:44 | 1 | 778.00 |
| 07/10/2026 15:44 | 1 | 778.00 |
| 07/10/2026 15:44 | 1 | 778.00 |
| 07/10/2026 15:44 | 5 | 778.00 |
| 07/10/2026 15:44 | 2 | 778.01 |
| 07/10/2026 15:44 | 40 | 778.01 |
| 07/10/2026 15:44 | 8 | 778.01 |
| 07/10/2026 15:44 | 1 | 779.20 |
| 07/10/2026 15:44 | 40 | 779.27 |
| 07/10/2026 15:44 | 1 | 778.85 |
| 07/10/2026 15:44 | 64 | 778.85 |
| 07/10/2026 15:44 | 40 | 778.85 |
| 07/10/2026 15:44 | 5 | 778.485 |
| 07/10/2026 15:44 | 6 | 778.49 |
| 07/10/2026 15:44 | 2 | 778.49 |
| 07/10/2026 15:44 | 18 | 778.60 |
| 07/10/2026 15:44 | 7 | 778.60 |
| 07/10/2026 15:44 | 7 | 778.68 |
| 07/10/2026 15:44 | 25 | 778.695 |
| 07/10/2026 15:44 | 75 | 778.695 |
| 07/10/2026 15:44 | 33 | 778.68 |
| 07/10/2026 15:44 | 1 | 778.70 |
| 07/10/2026 15:44 | 1 | 779.00 |
| 07/10/2026 15:44 | 28 | 779.21 |
| 07/10/2026 15:44 | 25 | 779.41 |
| 07/10/2026 15:44 | 70 | 779.64 |
| 07/10/2026 15:44 | 2 | 779.75 |
| 07/10/2026 15:44 | 20 | 779.80 |
| 07/10/2026 15:44 | 1 | 780.00 |
| 07/10/2026 15:44 | 1 | 780.00 |
| 07/10/2026 15:44 | 1 | 780.00 |
| 07/10/2026 15:44 | 2 | 780.00 |
| 07/10/2026 15:44 | 1 | 780.00 |
| 07/10/2026 15:44 | 1 | 780.28 |
| 07/10/2026 15:44 | 10 | 780.72 |
| 07/10/2026 15:44 | 7 | 781.065 |
| 07/10/2026 15:44 | 25 | 781.065 |
| 07/10/2026 15:44 | 75 | 781.065 |
| 07/10/2026 15:44 | 1 | 781.79 |
| 07/10/2026 15:44 | 1 | 781.91 |
| 07/10/2026 15:44 | 1 | 781.70 |
| 07/10/2026 15:44 | 11 | 781.32 |
| 07/10/2026 15:44 | 70 | 780.98 |
| 07/10/2026 15:44 | 80 | 780.72 |
| 07/10/2026 15:44 | 5 | 780.725 |
| 07/10/2026 15:43 | 10 | 781.00 |
| 07/10/2026 15:43 | 2 | 781.06 |
| 07/10/2026 15:43 | 2 | 781.06 |
| 07/10/2026 15:43 | 1 | 781.06 |
| 07/10/2026 15:43 | 15 | 780.85 |
| 07/10/2026 15:43 | 160 | 780.67 |
| 07/10/2026 15:43 | 40 | 780.67 |
| 07/10/2026 15:43 | 1 | 779.78 |
| 07/10/2026 15:43 | 57 | 780.12 |
| 07/10/2026 15:43 | 80 | 780.00 |
| 07/10/2026 15:43 | 50 | 780.00 |
| 07/10/2026 15:43 | 3 | 780.00 |
| 07/10/2026 15:43 | 15 | 780.22 |
| 07/10/2026 15:43 | 15 | 781.14 |
| 07/10/2026 15:43 | 1 | 782.00 |
| 07/10/2026 15:43 | 1 | 782.00 |
| 07/10/2026 15:43 | 8 | 782.00 |
| 07/10/2026 15:43 | 2 | 782.00 |
| 07/10/2026 15:43 | 3 | 781.47 |
| 07/10/2026 15:43 | 1 | 781.47 |
| 07/10/2026 15:43 | 1 | 780.24 |
| 07/10/2026 15:43 | 4 | 779.64 |
| 07/10/2026 15:43 | 2 | 779.64 |
| 07/10/2026 15:43 | 5 | 779.64 |
| 07/10/2026 15:43 | 18 | 779.82 |
| 07/10/2026 15:43 | 15 | 779.82 |
| 07/10/2026 15:43 | 25 | 779.83 |
| 07/10/2026 15:43 | 1 | 780.48 |
| 07/10/2026 15:43 | 15 | 780.72 |
| 07/10/2026 15:43 | 1 | 780.72 |
| 07/10/2026 15:43 | 1 | 780.72 |
| 07/10/2026 15:43 | 1 | 780.72 |
| 07/10/2026 15:43 | 1 | 780.72 |
| 07/10/2026 15:43 | 1 | 780.72 |
| 07/10/2026 15:43 | 10 | 782.95 |
| 07/10/2026 15:43 | 5 | 782.18 |
| 07/10/2026 15:43 | 12 | 782.99 |
| 07/10/2026 15:43 | 6 | 782.07 |
| 07/10/2026 15:43 | 4 | 782.01 |
| 07/10/2026 15:43 | 12 | 782.01 |
| 07/10/2026 15:43 | 24 | 782.01 |
| 07/10/2026 15:43 | 48 | 782.00 |
| 07/10/2026 15:43 | 32 | 782.00 |
| 07/10/2026 15:43 | 1 | 781.56 |
| 07/10/2026 15:43 | 10 | 781.03 |
| 07/10/2026 15:43 | 7 | 781.03 |
| 07/10/2026 15:43 | 17 | 781.18 |
| 07/10/2026 15:43 | 8 | 780.89 |
| 07/10/2026 15:43 | 1 | 780.89 |
| 07/10/2026 15:43 | 5 | 780.89 |
| 07/10/2026 15:43 | 9 | 780.89 |
| 07/10/2026 15:43 | 1 | 781.01 |
| 07/10/2026 15:43 | 9 | 781.01 |
| 07/10/2026 15:43 | 8 | 780.85 |
| 07/10/2026 15:43 | 8 | 781.34 |
| 07/10/2026 15:43 | 10 | 780.85 |
| 07/10/2026 15:43 | 10 | 780.85 |
| 07/10/2026 15:43 | 13 | 781.15 |
| 07/10/2026 15:43 | 24 | 781.59 |
| 07/10/2026 15:43 | 15 | 781.59 |
| 07/10/2026 15:43 | 4 | 781.88 |
| 07/10/2026 15:43 | 11 | 781.88 |
| 07/10/2026 15:43 | 4 | 782.05 |
| 07/10/2026 15:43 | 15 | 782.05 |
| 07/10/2026 15:43 | 1 | 782.05 |
| 07/10/2026 15:43 | 14 | 782.44 |
| 07/10/2026 15:43 | 6 | 782.44 |
| 07/10/2026 15:43 | 10 | 783.29 |
| 07/10/2026 15:42 | 4 | 783.29 |
| 07/10/2026 15:42 | 40 | 783.22 |
| 07/10/2026 15:42 | 5 | 784.11 |
| 07/10/2026 15:42 | 1 | 784.44 |
| 07/10/2026 15:42 | 1 | 784.45 |
| 07/10/2026 15:42 | 1 | 784.45 |
| 07/10/2026 15:42 | 1 | 784.46 |
| 07/10/2026 15:42 | 2 | 784.46 |
| 07/10/2026 15:42 | 5 | 784.45 |
| 07/10/2026 15:42 | 20 | 784.45 |
| 07/10/2026 15:42 | 1 | 784.00 |
| 07/10/2026 15:42 | 40 | 783.00 |
| 07/10/2026 15:42 | 976 | 783.00 |
| 07/10/2026 15:42 | 24 | 783.00 |
| 07/10/2026 15:42 | 1 | 782.89 |
| 07/10/2026 15:42 | 1 | 782.43 |
| 07/10/2026 15:42 | 57 | 782.19 |
| 07/10/2026 15:42 | 15 | 782.19 |
| 07/10/2026 15:42 | 7 | 782.19 |
| 07/10/2026 15:42 | 1 | 782.08 |
| 07/10/2026 15:42 | 4 | 782.00 |
| 07/10/2026 15:42 | 1 | 782.00 |
| 07/10/2026 15:42 | 1 | 782.00 |
| 07/10/2026 15:42 | 33 | 781.93 |
| 07/10/2026 15:42 | 7 | 781.93 |
| 07/10/2026 15:42 | 30 | 781.92 |
| 07/10/2026 15:42 | 7 | 781.92 |
| 07/10/2026 15:42 | 14 | 781.92 |
| 07/10/2026 15:42 | 3 | 781.92 |
| 07/10/2026 15:42 | 27 | 781.92 |
| 07/10/2026 15:42 | 30 | 781.89 |
| 07/10/2026 15:42 | 16 | 781.505 |
| 07/10/2026 15:42 | 30 | 781.89 |
| 07/10/2026 15:42 | 8 | 781.51 |
| 07/10/2026 15:42 | 120 | 781.49 |
| 07/10/2026 15:42 | 40 | 781.49 |
| 07/10/2026 15:42 | 19 | 781.46 |
| 07/10/2026 15:42 | 20 | 781.46 |
| 07/10/2026 15:42 | 100 | 781.38 |
| 07/10/2026 15:42 | 40 | 781.20 |
| 07/10/2026 15:42 | 17 | 780.19 |
| 07/10/2026 15:42 | 17 | 780.70 |
| 07/10/2026 15:42 | 3 | 780.19 |
| 07/10/2026 15:42 | 34 | 780.19 |
| 07/10/2026 15:42 | 2 | 780.19 |
| 07/10/2026 15:42 | 15 | 780.37 |
| 07/10/2026 15:42 | 10 | 780.38 |
| 07/10/2026 15:42 | 17 | 780.38 |
| 07/10/2026 15:42 | 1 | 780.00 |
| 07/10/2026 15:42 | 30 | 780.00 |
| 07/10/2026 15:42 | 5 | 780.00 |
| 07/10/2026 15:42 | 1 | 780.01 |
| 07/10/2026 15:42 | 1 | 780.01 |
| 07/10/2026 15:42 | 1 | 780.25 |
| 07/10/2026 15:42 | 3 | 780.25 |
| 07/10/2026 15:42 | 10 | 780.745 |
| 07/10/2026 15:42 | 5 | 780.585 |
| 07/10/2026 15:42 | 5 | 780.83 |
| 07/10/2026 15:42 | 5 | 780.83 |
| 07/10/2026 15:42 | 15 | 780.83 |
| 07/10/2026 15:42 | 1 | 780.83 |
| 07/10/2026 15:42 | 10 | 780.835 |
| 07/10/2026 15:42 | 3 | 780.835 |
| 07/10/2026 15:42 | 1 | 780.835 |
| 07/10/2026 15:42 | 1 | 780.835 |
| 07/10/2026 15:42 | 70 | 781.75 |
| 07/10/2026 15:42 | 40 | 781.20 |
| 07/10/2026 15:42 | 70 | 780.78 |
| 07/10/2026 15:42 | 1 | 780.62 |
| 07/10/2026 15:42 | 1 | 780.82 |
| 07/10/2026 15:42 | 1 | 780.61 |
| 07/10/2026 15:42 | 4 | 780.62 |
| 07/10/2026 15:42 | 5 | 780.62 |
| 07/10/2026 15:42 | 8 | 780.86 |
| 07/10/2026 15:42 | 3 | 781.00 |
| 07/10/2026 15:42 | 1 | 781.00 |
| 07/10/2026 15:42 | 8 | 781.00 |
| 07/10/2026 15:42 | 1 | 780.88 |
| 07/10/2026 15:42 | 73 | 780.64 |
| 07/10/2026 15:42 | 22 | 780.635 |
| 07/10/2026 15:42 | 1 | 780.62 |
| 07/10/2026 15:42 | 1 | 780.62 |
| 07/10/2026 15:42 | 1 | 780.62 |
| 07/10/2026 15:42 | 1 | 780.62 |
| 07/10/2026 15:42 | 21 | 780.62 |
| 07/10/2026 15:42 | 40 | 780.52 |
| 07/10/2026 15:42 | 70 | 780.23 |
| 07/10/2026 15:42 | 1 | 780.36 |
| 07/10/2026 15:42 | 4 | 779.64 |
| 07/10/2026 15:42 | 100 | 779.64 |
| 07/10/2026 15:42 | 5 | 779.64 |
| 07/10/2026 15:42 | 75 | 779.64 |
| 07/10/2026 15:42 | 20 | 779.64 |
| 07/10/2026 15:42 | 100 | 779.615 |
| 07/10/2026 15:42 | 10 | 779.62 |
| 07/10/2026 15:42 | 16 | 779.21 |
| 07/10/2026 15:42 | 16 | 779.21 |
| 07/10/2026 15:42 | 1 | 779.76 |
| 07/10/2026 15:41 | 5 | 779.84 |
| 07/10/2026 15:41 | 5 | 779.545 |
| 07/10/2026 15:41 | 25 | 779.545 |
| 07/10/2026 15:41 | 10 | 779.615 |
| 07/10/2026 15:41 | 1 | 779.78 |
| 07/10/2026 15:41 | 20 | 780.00 |
| 07/10/2026 15:41 | 9 | 780.01 |
| 07/10/2026 15:41 | 5 | 780.01 |
| 07/10/2026 15:41 | 20 | 780.32 |
| 07/10/2026 15:41 | 1 | 780.33 |
| 07/10/2026 15:41 | 19 | 780.48 |
| 07/10/2026 15:41 | 5 | 781.00 |
| 07/10/2026 15:41 | 40 | 781.63 |
| 07/10/2026 15:41 | 20 | 781.68 |
| 07/10/2026 15:41 | 10 | 781.45 |
| 07/10/2026 15:41 | 10 | 781.45 |
| 07/10/2026 15:41 | 40 | 781.29 |
| 07/10/2026 15:41 | 20 | 779.78 |
| 07/10/2026 15:41 | 40 | 779.70 |
| 07/10/2026 15:41 | 1 | 780.11 |
| 07/10/2026 15:41 | 11 | 779.51 |
| 07/10/2026 15:41 | 5 | 779.705 |
| 07/10/2026 15:41 | 5 | 779.705 |
| 07/10/2026 15:41 | 10 | 779.39 |
| 07/10/2026 15:41 | 1 | 779.54 |
| 07/10/2026 15:41 | 81 | 779.26 |
| 07/10/2026 15:41 | 5 | 780.265 |
| 07/10/2026 15:41 | 5 | 780.265 |
| 07/10/2026 15:41 | 3 | 780.00 |
| 07/10/2026 15:41 | 20 | 780.57 |
| 07/10/2026 15:41 | 3 | 779.79 |
| 07/10/2026 15:41 | 40 | 779.79 |
| 07/10/2026 15:41 | 40 | 779.79 |
| 07/10/2026 15:41 | 24 | 777.99 |
| 07/10/2026 15:41 | 50 | 778.25 |
| 07/10/2026 15:41 | 4 | 779.75 |
| 07/10/2026 15:41 | 15 | 779.18 |
| 07/10/2026 15:41 | 5 | 779.18 |
| 07/10/2026 15:41 | 11 | 779.18 |
| 07/10/2026 15:41 | 40 | 779.00 |
| 07/10/2026 15:41 | 40 | 778.99 |
| 07/10/2026 15:41 | 40 | 778.94 |
| 07/10/2026 15:41 | 20 | 778.99 |
| 07/10/2026 15:41 | 20 | 778.97 |
| 07/10/2026 15:41 | 40 | 778.97 |
| 07/10/2026 15:41 | 40 | 778.97 |
| 07/10/2026 15:41 | 40 | 778.89 |
| 07/10/2026 15:41 | 40 | 778.89 |
| 07/10/2026 15:41 | 20 | 778.45 |
| 07/10/2026 15:41 | 10 | 778.00 |
| 07/10/2026 15:41 | 1 | 778.00 |
| 07/10/2026 15:41 | 20 | 777.71 |
| 07/10/2026 15:41 | 40 | 777.62 |
| 07/10/2026 15:41 | 40 | 777.62 |
| 07/10/2026 15:41 | 4 | 777.00 |
| 07/10/2026 15:41 | 40 | 776.99 |
| 07/10/2026 15:41 | 1 | 775.35 |
| 07/10/2026 15:41 | 5 | 776.07 |
| 07/10/2026 15:41 | 5 | 776.01 |
| 07/10/2026 15:41 | 40 | 775.99 |
| 07/10/2026 15:41 | 58 | 775.99 |
| 07/10/2026 15:41 | 3 | 775.99 |
| 07/10/2026 15:41 | 7 | 775.99 |
| 07/10/2026 15:41 | 22 | 775.75 |
| 07/10/2026 15:41 | 33 | 775.99 |
| 07/10/2026 15:41 | 7 | 775.99 |
| 07/10/2026 15:41 | 75 | 775.00 |
| 07/10/2026 15:41 | 1 | 775.07 |
| 07/10/2026 15:41 | 40 | 775.65 |
| 07/10/2026 15:41 | 40 | 775.07 |
| 07/10/2026 15:41 | 4 | 774.26 |
| 07/10/2026 15:41 | 4 | 774.26 |
| 07/10/2026 15:41 | 12 | 774.26 |
| 07/10/2026 15:41 | 12 | 774.26 |
| 07/10/2026 15:41 | 9 | 774.26 |
| 07/10/2026 15:41 | 16 | 774.62 |
| 07/10/2026 15:41 | 3 | 774.63 |
| 07/10/2026 15:41 | 77 | 774.99 |
| 07/10/2026 15:41 | 100 | 774.99 |
| 07/10/2026 15:41 | 12 | 774.99 |
| 07/10/2026 15:41 | 31 | 774.99 |
| 07/10/2026 15:41 | 69 | 774.98 |
| 07/10/2026 15:41 | 46 | 774.99 |
| 07/10/2026 15:41 | 70 | 774.89 |
| 07/10/2026 15:41 | 1 | 774.98 |
| 07/10/2026 15:41 | 10 | 774.98 |
| 07/10/2026 15:41 | 30 | 774.98 |
| 07/10/2026 15:40 | 1 | 773.695 |
| 07/10/2026 15:40 | 5 | 772.27 |
| 07/10/2026 15:40 | 1 | 772.27 |
| 07/10/2026 15:40 | 20 | 774.65 |
| 07/10/2026 15:40 | 6 | 774.85 |
| 07/10/2026 15:40 | 14 | 774.85 |
| 07/10/2026 15:40 | 2 | 775.00 |
| 07/10/2026 15:40 | 1 | 775.00 |
| 07/10/2026 15:40 | 20 | 775.00 |
| 07/10/2026 15:40 | 2 | 775.00 |
| 07/10/2026 15:40 | 5 | 775.00 |
| 07/10/2026 15:40 | 2 | 775.00 |
| 07/10/2026 15:40 | 1 | 775.00 |
| 07/10/2026 15:40 | 1 | 775.00 |
| 07/10/2026 15:40 | 37 | 775.01 |
| 07/10/2026 15:40 | 2 | 775.52 |
| 07/10/2026 15:40 | 39 | 775.69 |
| 07/10/2026 15:40 | 1 | 776.00 |
| 07/10/2026 15:40 | 31 | 776.07 |
| 07/10/2026 15:40 | 1 | 776.07 |
| 07/10/2026 15:40 | 1 | 776.07 |
| 07/10/2026 15:40 | 1 | 776.07 |
| 07/10/2026 15:40 | 1 | 776.07 |
| 07/10/2026 15:40 | 2 | 776.26 |
| 07/10/2026 15:40 | 1 | 776.26 |
| 07/10/2026 15:40 | 1 | 776.26 |
| 07/10/2026 15:40 | 1 | 776.26 |
| 07/10/2026 15:40 | 65 | 776.645 |
| 07/10/2026 15:40 | 13 | 776.645 |
| 07/10/2026 15:40 | 2 | 776.65 |
| 07/10/2026 15:40 | 6 | 776.60 |
| 07/10/2026 15:40 | 3 | 777.00 |
| 07/10/2026 15:40 | 2 | 776.84 |
| 07/10/2026 15:40 | 40 | 777.71 |
| 07/10/2026 15:40 | 7 | 776.41 |
| 07/10/2026 15:40 | 90 | 777.12 |
| 07/10/2026 15:40 | 10 | 777.63 |
| 07/10/2026 15:40 | 5 | 778.21 |
| 07/10/2026 15:40 | 40 | 778.00 |
| 07/10/2026 15:40 | 1 | 777.85 |
| 07/10/2026 15:40 | 40 | 777.84 |
| 07/10/2026 15:40 | 1 | 776.27 |
| 07/10/2026 15:40 | 1 | 776.66 |
| 07/10/2026 15:40 | 33 | 776.86 |
| 07/10/2026 15:40 | 7 | 776.86 |
| 07/10/2026 15:40 | 19 | 776.95 |
| 07/10/2026 15:40 | 7 | 776.95 |
| 07/10/2026 15:40 | 6 | 776.95 |
| 07/10/2026 15:40 | 1 | 776.95 |
| 07/10/2026 15:40 | 7 | 776.95 |
| 07/10/2026 15:40 | 24 | 776.96 |
| 07/10/2026 15:40 | 1 | 776.96 |
| 07/10/2026 15:40 | 65 | 776.97 |
| 07/10/2026 15:40 | 16 | 778.00 |
| 07/10/2026 15:40 | 1 | 777.66 |
| 07/10/2026 15:40 | 24 | 777.65 |
| 07/10/2026 15:40 | 8 | 777.84 |
| 07/10/2026 15:40 | 24 | 778.28 |
| 07/10/2026 15:40 | 20 | 777.85 |
| 07/10/2026 15:40 | 10 | 777.88 |
| 07/10/2026 15:40 | 4 | 778.19 |
| 07/10/2026 15:40 | 6 | 778.00 |
| 07/10/2026 15:40 | 47 | 778.40 |
| 07/10/2026 15:40 | 5 | 778.00 |
| 07/10/2026 15:40 | 1 | 778.00 |
| 07/10/2026 15:40 | 40 | 778.24 |
| 07/10/2026 15:40 | 1 | 778.69 |
| 07/10/2026 15:40 | 9 | 778.69 |
| 07/10/2026 15:40 | 15 | 778.69 |
| 07/10/2026 15:40 | 1 | 778.37 |
| 07/10/2026 15:40 | 39 | 778.38 |
| 07/10/2026 15:40 | 1 | 778.38 |
| 07/10/2026 15:40 | 43 | 778.68 |
| 07/10/2026 15:40 | 1 | 778.68 |
| 07/10/2026 15:40 | 64 | 778.68 |
| 07/10/2026 15:40 | 20 | 778.68 |
| 07/10/2026 15:40 | 1 | 779.00 |
| 07/10/2026 15:40 | 22 | 778.58 |
| 07/10/2026 15:40 | 3 | 778.24 |
| 07/10/2026 15:40 | 1 | 778.24 |
| 07/10/2026 15:40 | 2 | 778.24 |
| 07/10/2026 15:40 | 32 | 778.24 |
| 07/10/2026 15:40 | 5 | 778.24 |
| 07/10/2026 15:40 | 27 | 778.48 |
| 07/10/2026 15:40 | 34 | 778.24 |
| 07/10/2026 15:40 | 5 | 778.00 |
| 07/10/2026 15:40 | 5 | 778.46 |
| 07/10/2026 15:40 | 5 | 778.00 |
| 07/10/2026 15:40 | 1 | 778.00 |
| 07/10/2026 15:40 | 2 | 778.00 |
| 07/10/2026 15:40 | 1 | 778.00 |
| 07/10/2026 15:40 | 5 | 778.00 |
| 07/10/2026 15:40 | 20 | 778.19 |
| 07/10/2026 15:40 | 6 | 778.37 |
| 07/10/2026 15:40 | 22 | 778.37 |
| 07/10/2026 15:40 | 24 | 778.38 |
| 07/10/2026 15:40 | 56 | 778.38 |
| 07/10/2026 15:40 | 22 | 778.92 |
| 07/10/2026 15:40 | 20 | 778.37 |
| 07/10/2026 15:40 | 22 | 778.74 |
| 07/10/2026 15:40 | 1 | 778.33 |
| 07/10/2026 15:40 | 30 | 778.74 |
| 07/10/2026 15:40 | 30 | 778.985 |
| 07/10/2026 15:40 | 1 | 779.00 |
| 07/10/2026 15:40 | 2 | 779.00 |
| 07/10/2026 15:40 | 1 | 779.00 |
| 07/10/2026 15:40 | 3 | 779.05 |
| 07/10/2026 15:40 | 11 | 779.16 |
| 07/10/2026 15:40 | 6 | 779.66 |
| 07/10/2026 15:40 | 10 | 780.00 |
| 07/10/2026 15:40 | 1 | 779.99 |
| 07/10/2026 15:40 | 40 | 779.99 |
| 07/10/2026 15:40 | 33 | 779.98 |
| 07/10/2026 15:40 | 8 | 779.98 |
| 07/10/2026 15:40 | 30 | 779.17 |
| 07/10/2026 15:40 | 1 | 779.16 |
| 07/10/2026 15:40 | 2 | 779.82 |
| 07/10/2026 15:40 | 1 | 779.82 |
| 07/10/2026 15:40 | 37 | 779.45 |
| 07/10/2026 15:40 | 3 | 779.45 |
| 07/10/2026 15:40 | 37 | 780.17 |
| 07/10/2026 15:40 | 10 | 780.17 |
| 07/10/2026 15:40 | 8 | 780.17 |
| 07/10/2026 15:40 | 4 | 780.00 |
| 07/10/2026 15:40 | 1 | 780.00 |
| 07/10/2026 15:40 | 1 | 780.00 |
| 07/10/2026 15:40 | 10 | 780.00 |
| 07/10/2026 15:40 | 1 | 780.00 |
| 07/10/2026 15:40 | 1 | 780.00 |
| 07/10/2026 15:40 | 1 | 780.00 |
| 07/10/2026 15:40 | 20 | 780.00 |
| 07/10/2026 15:40 | 1 | 780.00 |
| 07/10/2026 15:40 | 1 | 780.00 |
| 07/10/2026 15:40 | 2 | 780.00 |
| 07/10/2026 15:40 | 2 | 780.00 |
| 07/10/2026 15:40 | 1 | 780.02 |
| 07/10/2026 15:40 | 1 | 780.20 |
| 07/10/2026 15:40 | 1 | 780.21 |
| 07/10/2026 15:40 | 1 | 780.25 |
| 07/10/2026 15:40 | 1 | 780.30 |
| 07/10/2026 15:40 | 75 | 780.695 |
| 07/10/2026 15:40 | 4 | 780.74 |
| 07/10/2026 15:40 | 55 | 781.15 |
| 07/10/2026 15:40 | 3 | 781.07 |
| 07/10/2026 15:40 | 50 | 781.24 |
| 07/10/2026 15:40 | 55 | 781.24 |
| 07/10/2026 15:40 | 55 | 781.32 |
| 07/10/2026 15:40 | 1 | 781.45 |
| 07/10/2026 15:40 | 55 | 781.41 |
| 07/10/2026 15:40 | 30 | 782.18 |
| 07/10/2026 15:40 | 5 | 782.33 |
| 07/10/2026 15:40 | 1 | 781.56 |
| 07/10/2026 15:39 | 10 | 781.01 |
| 07/10/2026 15:39 | 8 | 781.45 |
| 07/10/2026 15:39 | 118 | 781.45 |
| 07/10/2026 15:39 | 8 | 781.44 |
| 07/10/2026 15:39 | 1 | 780.74 |
| 07/10/2026 15:39 | 1 | 780.74 |
| 07/10/2026 15:39 | 20 | 780.85 |
| 07/10/2026 15:39 | 1 | 780.87 |
| 07/10/2026 15:39 | 1 | 781.44 |
| 07/10/2026 15:39 | 1 | 781.45 |
| 07/10/2026 15:39 | 45 | 781.45 |
| 07/10/2026 15:39 | 5 | 781.45 |
| 07/10/2026 15:39 | 100 | 781.41 |
| 07/10/2026 15:39 | 1 | 781.00 |
| 07/10/2026 15:39 | 9 | 781.00 |
| 07/10/2026 15:39 | 91 | 781.00 |
| 07/10/2026 15:39 | 1 | 781.00 |
| 07/10/2026 15:39 | 10 | 781.16 |
| 07/10/2026 15:39 | 13 | 781.39 |
| 07/10/2026 15:39 | 2 | 781.51 |
| 07/10/2026 15:39 | 1 | 782.91 |
| 07/10/2026 15:39 | 10 | 782.00 |
| 07/10/2026 15:39 | 2 | 783.07 |
| 07/10/2026 15:39 | 100 | 783.80 |
| 07/10/2026 15:39 | 18 | 783.43 |
| 07/10/2026 15:39 | 4 | 783.43 |
| 07/10/2026 15:39 | 4 | 783.43 |
| 07/10/2026 15:39 | 8 | 783.43 |
| 07/10/2026 15:39 | 6 | 783.43 |
| 07/10/2026 15:39 | 1 | 783.27 |
| 07/10/2026 15:39 | 6 | 783.19 |
| 07/10/2026 15:39 | 1 | 783.19 |
| 07/10/2026 15:39 | 33 | 783.19 |
| 07/10/2026 15:39 | 8 | 783.18 |
| 07/10/2026 15:39 | 1 | 782.345 |
| 07/10/2026 15:39 | 4 | 782.345 |
| 07/10/2026 15:39 | 1 | 782.25 |
| 07/10/2026 15:39 | 1 | 781.30 |
| 07/10/2026 15:39 | 10 | 781.37 |
| 07/10/2026 15:39 | 20 | 782.00 |
| 07/10/2026 15:39 | 5 | 781.645 |
| 07/10/2026 15:39 | 10 | 781.645 |
| 07/10/2026 15:39 | 1 | 781.94 |
| 07/10/2026 15:39 | 1 | 781.94 |
| 07/10/2026 15:39 | 2 | 781.94 |
| 07/10/2026 15:39 | 9 | 782.32 |
| 07/10/2026 15:39 | 1 | 782.32 |
| 07/10/2026 15:39 | 10 | 781.82 |
| 07/10/2026 15:39 | 11 | 781.82 |
| 07/10/2026 15:39 | 17 | 782.045 |
| 07/10/2026 15:39 | 10 | 782.00 |
| 07/10/2026 15:39 | 5 | 782.00 |
| 07/10/2026 15:39 | 10 | 781.79 |
| 07/10/2026 15:39 | 48 | 782.09 |
| 07/10/2026 15:39 | 20 | 781.94 |
| 07/10/2026 15:39 | 31 | 782.00 |
| 07/10/2026 15:39 | 26 | 782.09 |
| 07/10/2026 15:39 | 4 | 782.09 |
| 07/10/2026 15:39 | 16 | 782.09 |
| 07/10/2026 15:39 | 7 | 782.00 |
| 07/10/2026 15:39 | 2 | 782.00 |
| 07/10/2026 15:39 | 15 | 782.55 |
| 07/10/2026 15:39 | 2 | 783.21 |
| 07/10/2026 15:39 | 1 | 783.60 |
| 07/10/2026 15:39 | 1 | 783.60 |
| 07/10/2026 15:39 | 37 | 784.13 |
| 07/10/2026 15:39 | 2 | 784.43 |
| 07/10/2026 15:39 | 1 | 784.43 |
| 07/10/2026 15:39 | 80 | 784.43 |
| 07/10/2026 15:39 | 80 | 784.32 |
| 07/10/2026 15:39 | 7 | 784.43 |
| 07/10/2026 15:39 | 10 | 784.43 |
| 07/10/2026 15:39 | 5 | 784.43 |
| 07/10/2026 15:39 | 15 | 784.43 |
| 07/10/2026 15:39 | 7 | 783.26 |
| 07/10/2026 15:39 | 1 | 783.76 |
| 07/10/2026 15:39 | 20 | 783.76 |
| 07/10/2026 15:39 | 6 | 783.38 |
| 07/10/2026 15:39 | 2 | 783.00 |
| 07/10/2026 15:39 | 31 | 783.00 |
| 07/10/2026 15:39 | 1 | 783.00 |
| 07/10/2026 15:39 | 7 | 783.13 |
| 07/10/2026 15:39 | 1 | 783.13 |
| 07/10/2026 15:39 | 41 | 783.54 |
| 07/10/2026 15:39 | 20 | 783.26 |
| 07/10/2026 15:39 | 20 | 783.26 |
| 07/10/2026 15:39 | 20 | 783.34 |
| 07/10/2026 15:39 | 5 | 783.83 |
| 07/10/2026 15:39 | 9 | 783.85 |
| 07/10/2026 15:39 | 11 | 783.85 |
| 07/10/2026 15:39 | 36 | 784.00 |
| 07/10/2026 15:39 | 1 | 784.24 |
| 07/10/2026 15:39 | 3 | 784.69 |
| 07/10/2026 15:39 | 40 | 784.76 |
| 07/10/2026 15:39 | 14 | 785.00 |
| 07/10/2026 15:39 | 22 | 785.48 |
| 07/10/2026 15:39 | 14 | 785.48 |
| 07/10/2026 15:39 | 33 | 785.94 |
| 07/10/2026 15:39 | 2 | 785.94 |
| 07/10/2026 15:39 | 1 | 786.00 |
| 07/10/2026 15:39 | 12 | 786.08 |
| 07/10/2026 15:39 | 1 | 786.08 |
| 07/10/2026 15:39 | 1 | 786.08 |
| 07/10/2026 15:39 | 1 | 786.08 |
| 07/10/2026 15:39 | 1 | 786.08 |
| 07/10/2026 15:39 | 1 | 786.08 |
| 07/10/2026 15:39 | 1 | 786.08 |
| 07/10/2026 15:39 | 1 | 786.08 |
| 07/10/2026 15:39 | 1 | 786.08 |
| 07/10/2026 15:39 | 1 | 786.19 |
| 07/10/2026 15:39 | 20 | 786.85 |
| 07/10/2026 15:39 | 5 | 788.00 |
| 07/10/2026 15:39 | 1 | 788.16 |
| 07/10/2026 15:39 | 1 | 788.32 |
| 07/10/2026 15:39 | 25 | 789.12 |
| 07/10/2026 15:39 | 6 | 789.51 |
| 07/10/2026 15:38 | 2 | 789.67 |
| 07/10/2026 15:38 | 3 | 789.69 |
| 07/10/2026 15:38 | 1 | 788.32 |
| 07/10/2026 15:38 | 5 | 789.70 |
| 07/10/2026 15:38 | 1 | 790.24 |
| 07/10/2026 15:38 | 23 | 789.68 |
| 07/10/2026 15:38 | 5 | 790.00 |
| 07/10/2026 15:38 | 10 | 790.00 |
| 07/10/2026 15:38 | 100 | 790.00 |
| 07/10/2026 15:38 | 1 | 789.99 |
| 07/10/2026 15:38 | 40 | 789.99 |
| 07/10/2026 15:38 | 20 | 789.68 |
| 07/10/2026 15:38 | 5 | 790.00 |
| 07/10/2026 15:38 | 6 | 791.00 |
| 07/10/2026 15:38 | 20 | 790.45 |
| 07/10/2026 15:38 | 5 | 789.225 |
| 07/10/2026 15:38 | 24 | 789.335 |
| 07/10/2026 15:38 | 1 | 789.15 |
| 07/10/2026 15:38 | 5 | 789.555 |
| 07/10/2026 15:38 | 10 | 790.00 |
| 07/10/2026 15:38 | 25 | 789.735 |
| 07/10/2026 15:38 | 5 | 789.49 |
| 07/10/2026 15:38 | 30 | 790.00 |
| 07/10/2026 15:38 | 5 | 790.12 |
| 07/10/2026 15:38 | 8 | 789.99 |
| 07/10/2026 15:38 | 32 | 789.99 |
| 07/10/2026 15:38 | 8 | 789.98 |
| 07/10/2026 15:38 | 6 | 789.98 |
| 07/10/2026 15:38 | 10 | 789.92 |
| 07/10/2026 15:38 | 10 | 789.89 |
| 07/10/2026 15:38 | 38 | 789.48 |
| 07/10/2026 15:38 | 10 | 788.98 |
| 07/10/2026 15:38 | 2 | 786.10 |
| 07/10/2026 15:38 | 5 | 786.55 |
| 07/10/2026 15:38 | 15 | 786.55 |
| 07/10/2026 15:38 | 10 | 786.55 |
| 07/10/2026 15:38 | 10 | 786.47 |
| 07/10/2026 15:38 | 7 | 786.47 |
| 07/10/2026 15:38 | 1 | 786.47 |
| 07/10/2026 15:38 | 32 | 786.47 |
| 07/10/2026 15:38 | 8 | 786.46 |
| 07/10/2026 15:38 | 20 | 784.80 |
| 07/10/2026 15:38 | 3 | 785.38 |
| 07/10/2026 15:38 | 9 | 785.73 |
| 07/10/2026 15:38 | 9 | 785.73 |
| 07/10/2026 15:38 | 40 | 785.76 |
| 07/10/2026 15:38 | 40 | 785.76 |
| 07/10/2026 15:38 | 40 | 785.76 |
| 07/10/2026 15:38 | 26 | 785.85 |
| 07/10/2026 15:38 | 26 | 785.85 |
| 07/10/2026 15:38 | 1 | 785.73 |
| 07/10/2026 15:38 | 1 | 785.73 |
| 07/10/2026 15:38 | 2 | 786.00 |
| 07/10/2026 15:38 | 2 | 785.85 |
| 07/10/2026 15:38 | 19 | 785.71 |
| 07/10/2026 15:38 | 1 | 785.71 |
| 07/10/2026 15:38 | 20 | 785.71 |
| 07/10/2026 15:38 | 20 | 785.58 |
| 07/10/2026 15:38 | 7 | 785.10 |
| 07/10/2026 15:38 | 3 | 785.10 |
| 07/10/2026 15:38 | 10 | 784.97 |
| 07/10/2026 15:38 | 4 | 785.10 |
| 07/10/2026 15:38 | 10 | 784.97 |
| 07/10/2026 15:37 | 1 | 784.72 |
| 07/10/2026 15:37 | 3 | 785.08 |
| 07/10/2026 15:37 | 17 | 785.08 |
| 07/10/2026 15:37 | 10 | 784.60 |
| 07/10/2026 15:37 | 10 | 784.60 |
| 07/10/2026 15:37 | 1 | 784.60 |
| 07/10/2026 15:37 | 10 | 784.60 |
| 07/10/2026 15:37 | 10 | 784.60 |
| 07/10/2026 15:37 | 6 | 784.92 |
| 07/10/2026 15:37 | 10 | 784.92 |
| 07/10/2026 15:37 | 7 | 784.92 |
| 07/10/2026 15:37 | 2 | 784.92 |
| 07/10/2026 15:37 | 10 | 784.60 |
| 07/10/2026 15:37 | 5 | 785.00 |
| 07/10/2026 15:37 | 10 | 785.51 |
| 07/10/2026 15:37 | 7 | 785.51 |
| 07/10/2026 15:37 | 9 | 785.51 |
| 07/10/2026 15:37 | 14 | 785.50 |
| 07/10/2026 15:37 | 2 | 785.78 |
| 07/10/2026 15:37 | 6 | 785.78 |
| 07/10/2026 15:37 | 2 | 785.78 |
| 07/10/2026 15:37 | 3 | 785.78 |
| 07/10/2026 15:37 | 2 | 785.78 |
| 07/10/2026 15:37 | 2 | 785.78 |
| 07/10/2026 15:37 | 4 | 785.78 |
| 07/10/2026 15:37 | 2 | 785.78 |
| 07/10/2026 15:37 | 4 | 785.78 |
| 07/10/2026 15:37 | 2 | 785.78 |
| 07/10/2026 15:37 | 6 | 785.78 |
| 07/10/2026 15:37 | 2 | 785.78 |
| 07/10/2026 15:37 | 5 | 785.51 |
| 07/10/2026 15:37 | 12 | 785.78 |
| 07/10/2026 15:37 | 35 | 785.25 |
| 07/10/2026 15:37 | 5 | 785.26 |
| 07/10/2026 15:37 | 5 | 785.25 |
| 07/10/2026 15:37 | 5 | 785.51 |
| 07/10/2026 15:37 | 6 | 785.45 |
| 07/10/2026 15:37 | 2 | 785.00 |
| 07/10/2026 15:37 | 8 | 785.19 |
| 07/10/2026 15:37 | 5 | 785.00 |
| 07/10/2026 15:37 | 1 | 785.00 |
| 07/10/2026 15:37 | 1 | 785.00 |
| 07/10/2026 15:37 | 10 | 785.00 |
| 07/10/2026 15:37 | 1 | 785.00 |
| 07/10/2026 15:37 | 1 | 785.00 |
| 07/10/2026 15:37 | 20 | 785.00 |
| 07/10/2026 15:37 | 7 | 785.14 |
| 07/10/2026 15:37 | 5 | 785.51 |
| 07/10/2026 15:37 | 27 | 785.51 |
| 07/10/2026 15:37 | 39 | 785.75 |
| 07/10/2026 15:37 | 17 | 786.02 |
| 07/10/2026 15:37 | 1 | 785.75 |
| 07/10/2026 15:37 | 4 | 785.68 |
| 07/10/2026 15:37 | 2 | 785.68 |
| 07/10/2026 15:37 | 7 | 785.96 |
| 07/10/2026 15:37 | 1 | 785.96 |
| 07/10/2026 15:37 | 1 | 785.96 |
| 07/10/2026 15:37 | 2 | 785.82 |
| 07/10/2026 15:37 | 2 | 785.96 |
| 07/10/2026 15:37 | 1 | 785.68 |
| 07/10/2026 15:37 | 20 | 785.68 |
| 07/10/2026 15:37 | 1 | 785.69 |
| 07/10/2026 15:37 | 1 | 785.69 |
| 07/10/2026 15:37 | 1 | 785.96 |
| 07/10/2026 15:37 | 17 | 785.96 |
| 07/10/2026 15:37 | 23 | 785.96 |
| 07/10/2026 15:37 | 45 | 786.57 |
| 07/10/2026 15:37 | 1 | 786.03 |
| 07/10/2026 15:37 | 3 | 786.03 |
| 07/10/2026 15:37 | 10 | 786.03 |
| 07/10/2026 15:37 | 14 | 786.57 |
| 07/10/2026 15:37 | 40 | 785.81 |
| 07/10/2026 15:37 | 8 | 786.37 |
| 07/10/2026 15:37 | 32 | 786.37 |
| 07/10/2026 15:37 | 8 | 786.36 |
| 07/10/2026 15:37 | 40 | 786.29 |
| 07/10/2026 15:37 | 10 | 786.24 |
| 07/10/2026 15:37 | 1 | 786.00 |
| 07/10/2026 15:37 | 22 | 785.75 |
| 07/10/2026 15:37 | 1 | 785.51 |
| 07/10/2026 15:37 | 80 | 785.695 |
| 07/10/2026 15:37 | 48 | 786.20 |
| 07/10/2026 15:37 | 22 | 786.00 |
| 07/10/2026 15:37 | 1 | 786.00 |
| 07/10/2026 15:37 | 5 | 787.17 |
| 07/10/2026 15:37 | 40 | 786.55 |
| 07/10/2026 15:37 | 20 | 786.85 |
| 07/10/2026 15:37 | 26 | 787.505 |
| 07/10/2026 15:37 | 40 | 786.98 |
| 07/10/2026 15:37 | 1 | 787.00 |
| 07/10/2026 15:37 | 1 | 787.40 |
| 07/10/2026 15:37 | 1 | 787.40 |
| 07/10/2026 15:37 | 38 | 787.40 |
| 07/10/2026 15:37 | 2 | 788.00 |
| 07/10/2026 15:37 | 45 | 788.01 |
| 07/10/2026 15:37 | 10 | 788.10 |
| 07/10/2026 15:37 | 45 | 788.10 |
| 07/10/2026 15:37 | 13 | 788.69 |
| 07/10/2026 15:37 | 100 | 788.68 |
| 07/10/2026 15:37 | 21 | 788.19 |
| 07/10/2026 15:37 | 2 | 788.19 |
| 07/10/2026 15:37 | 22 | 788.19 |
| 07/10/2026 15:37 | 100 | 788.725 |
| 07/10/2026 15:37 | 45 | 788.27 |
| 07/10/2026 15:37 | 2 | 788.29 |
| 07/10/2026 15:37 | 49 | 788.36 |
| 07/10/2026 15:37 | 2 | 788.36 |
| 07/10/2026 15:37 | 49 | 788.36 |
| 07/10/2026 15:37 | 45 | 788.30 |
| 07/10/2026 15:37 | 18 | 788.36 |
| 07/10/2026 15:37 | 100 | 788.89 |
| 07/10/2026 15:37 | 19 | 788.36 |
| 07/10/2026 15:37 | 8 | 788.36 |
| 07/10/2026 15:37 | 45 | 788.45 |
| 07/10/2026 15:37 | 48 | 788.54 |
| 07/10/2026 15:37 | 45 | 788.63 |
| 07/10/2026 15:37 | 1 | 788.70 |
| 07/10/2026 15:37 | 10 | 788.72 |
| 07/10/2026 15:37 | 45 | 788.72 |
| 07/10/2026 15:37 | 7 | 788.73 |
| 07/10/2026 15:37 | 29 | 788.73 |
| 07/10/2026 15:37 | 5 | 788.73 |
| 07/10/2026 15:37 | 8 | 788.73 |
| 07/10/2026 15:37 | 50 | 788.83 |
| 07/10/2026 15:37 | 28 | 789.38 |
| 07/10/2026 15:37 | 40 | 788.73 |
| 07/10/2026 15:37 | 40 | 788.73 |
| 07/10/2026 15:37 | 10 | 788.73 |
| 07/10/2026 15:37 | 10 | 789.75 |
| 07/10/2026 15:37 | 47 | 788.73 |
| 07/10/2026 15:37 | 40 | 788.82 |
| 07/10/2026 15:37 | 13 | 788.85 |
| 07/10/2026 15:37 | 240 | 788.82 |
| 07/10/2026 15:37 | 5 | 788.81 |
| 07/10/2026 15:37 | 40 | 788.81 |
| 07/10/2026 15:37 | 82 | 788.81 |
| 07/10/2026 15:37 | 5 | 790.00 |
| 07/10/2026 15:37 | 40 | 790.94 |
| 07/10/2026 15:37 | 1 | 789.48 |
| 07/10/2026 15:37 | 5 | 788.73 |
| 07/10/2026 15:37 | 40 | 788.90 |
| 07/10/2026 15:37 | 1 | 788.73 |
| 07/10/2026 15:37 | 10 | 788.73 |
| 07/10/2026 15:37 | 12 | 789.515 |
| 07/10/2026 15:37 | 16 | 789.88 |
| 07/10/2026 15:37 | 15 | 789.94 |
| 07/10/2026 15:37 | 30 | 790.00 |
| 07/10/2026 15:37 | 10 | 790.29 |
| 07/10/2026 15:37 | 5 | 790.41 |
| 07/10/2026 15:37 | 1 | 791.92 |
| 07/10/2026 15:37 | 1 | 792.705 |
| 07/10/2026 15:37 | 1 | 793.41 |
| 07/10/2026 15:37 | 1 | 793.41 |
| 07/10/2026 15:37 | 1 | 793.41 |
| 07/10/2026 15:37 | 1 | 793.00 |
| 07/10/2026 15:37 | 1 | 793.00 |
| 07/10/2026 15:37 | 1 | 792.52 |
| 07/10/2026 15:37 | 1 | 792.34 |
| 07/10/2026 15:37 | 4 | 792.00 |
| 07/10/2026 15:37 | 40 | 791.99 |
| 07/10/2026 15:37 | 40 | 791.90 |
| 07/10/2026 15:37 | 3 | 791.35 |
| 07/10/2026 15:37 | 50 | 791.00 |
| 07/10/2026 15:37 | 6 | 791.00 |
| 07/10/2026 15:37 | 12 | 791.00 |
| 07/10/2026 15:37 | 10 | 791.00 |
| 07/10/2026 15:37 | 6 | 790.86 |
| 07/10/2026 15:37 | 36 | 790.52 |
| 07/10/2026 15:37 | 20 | 790.45 |
| 07/10/2026 15:37 | 1 | 790.00 |
| 07/10/2026 15:37 | 10 | 790.00 |
| 07/10/2026 15:37 | 40 | 789.89 |
| 07/10/2026 15:37 | 1 | 789.99 |
| 07/10/2026 15:37 | 38 | 789.98 |
| 07/10/2026 15:37 | 2 | 789.98 |
| 07/10/2026 15:37 | 5 | 789.98 |
| 07/10/2026 15:37 | 1 | 789.98 |
| 07/10/2026 15:37 | 34 | 789.98 |
| 07/10/2026 15:37 | 6 | 789.97 |
| 07/10/2026 15:37 | 2 | 789.97 |
| 07/10/2026 15:37 | 22 | 789.47 |
| 07/10/2026 15:37 | 25 | 789.35 |
| 07/10/2026 15:37 | 75 | 789.35 |
| 07/10/2026 15:37 | 2 | 789.40 |
| 07/10/2026 15:37 | 1 | 789.37 |
| 07/10/2026 15:37 | 1 | 789.37 |
| 07/10/2026 15:37 | 10 | 789.17 |
| 07/10/2026 15:37 | 100 | 789.09 |
| 07/10/2026 15:37 | 50 | 789.09 |
| 07/10/2026 15:37 | 20 | 788.38 |
| 07/10/2026 15:37 | 4 | 788.38 |
| 07/10/2026 15:37 | 36 | 788.38 |
| 07/10/2026 15:37 | 14 | 788.36 |
| 07/10/2026 15:37 | 10 | 788.25 |
| 07/10/2026 15:37 | 30 | 788.25 |
| 07/10/2026 15:37 | 30 | 788.00 |
| 07/10/2026 15:37 | 2 | 786.81 |
| 07/10/2026 15:37 | 4 | 786.81 |
| 07/10/2026 15:37 | 2 | 786.85 |
| 07/10/2026 15:37 | 18 | 786.85 |
| 07/10/2026 15:37 | 2 | 786.98 |
| 07/10/2026 15:37 | 2 | 786.98 |
| 07/10/2026 15:37 | 2 | 787.00 |
| 07/10/2026 15:37 | 43 | 787.00 |
| 07/10/2026 15:37 | 2 | 787.01 |
| 07/10/2026 15:37 | 12 | 787.01 |
| 07/10/2026 15:36 | 25 | 788.68 |
| 07/10/2026 15:36 | 50 | 788.70 |
| 07/10/2026 15:36 | 101 | 788.40 |
| 07/10/2026 15:36 | 18 | 788.40 |
| 07/10/2026 15:36 | 1 | 788.40 |
| 07/10/2026 15:36 | 1 | 788.00 |
| 07/10/2026 15:36 | 22 | 788.01 |
| 07/10/2026 15:36 | 1 | 788.01 |
| 07/10/2026 15:36 | 1 | 788.01 |
| 07/10/2026 15:36 | 1 | 788.01 |
| 07/10/2026 15:36 | 1 | 788.01 |
| 07/10/2026 15:36 | 1 | 788.01 |
| 07/10/2026 15:36 | 1 | 788.01 |
| 07/10/2026 15:36 | 1 | 788.01 |
| 07/10/2026 15:36 | 1 | 788.01 |
| 07/10/2026 15:36 | 5 | 788.41 |
| 07/10/2026 15:36 | 5 | 788.57 |
| 07/10/2026 15:36 | 1 | 788.41 |
| 07/10/2026 15:36 | 5 | 788.47 |
| 07/10/2026 15:36 | 100 | 788.74 |
| 07/10/2026 15:36 | 40 | 788.73 |
| 07/10/2026 15:36 | 20 | 788.69 |
| 07/10/2026 15:36 | 10 | 789.47 |
| 07/10/2026 15:36 | 19 | 790.45 |
| 07/10/2026 15:36 | 1 | 790.45 |
| 07/10/2026 15:36 | 40 | 789.99 |
| 07/10/2026 15:36 | 40 | 789.76 |
| 07/10/2026 15:36 | 38 | 789.56 |
| 07/10/2026 15:36 | 2 | 789.56 |
| 07/10/2026 15:36 | 1 | 789.00 |
| 07/10/2026 15:36 | 1 | 788.85 |
| 07/10/2026 15:36 | 1 | 788.85 |
| 07/10/2026 15:36 | 4 | 788.00 |
| 07/10/2026 15:36 | 1 | 788.00 |
| 07/10/2026 15:36 | 1 | 788.00 |
| 07/10/2026 15:36 | 8 | 787.03 |
| 07/10/2026 15:36 | 40 | 786.77 |
| 07/10/2026 15:36 | 28 | 786.90 |
| 07/10/2026 15:36 | 1 | 787.03 |
| 07/10/2026 15:36 | 1 | 787.00 |
| 07/10/2026 15:36 | 40 | 786.62 |
| 07/10/2026 15:36 | 50 | 786.06 |
| 07/10/2026 15:36 | 12 | 786.13 |
| 07/10/2026 15:36 | 6 | 786.13 |
| 07/10/2026 15:36 | 22 | 786.13 |
| 07/10/2026 15:36 | 20 | 786.06 |
| 07/10/2026 15:36 | 25 | 785.85 |
| 07/10/2026 15:36 | 41 | 786.62 |
| 07/10/2026 15:36 | 100 | 786.50 |
| 07/10/2026 15:36 | 55 | 785.84 |
| 07/10/2026 15:36 | 25 | 785.85 |
| 07/10/2026 15:36 | 39 | 786.62 |
| 07/10/2026 15:36 | 3 | 786.11 |
| 07/10/2026 15:36 | 3 | 786.11 |
| 07/10/2026 15:36 | 1 | 786.11 |
| 07/10/2026 15:36 | 4 | 785.48 |
| 07/10/2026 15:36 | 96 | 785.56 |
| 07/10/2026 15:36 | 4 | 785.56 |
| 07/10/2026 15:36 | 93 | 785.72 |
| 07/10/2026 15:36 | 7 | 785.72 |
| 07/10/2026 15:36 | 40 | 786.11 |
| 07/10/2026 15:36 | 162 | 786.03 |
| 07/10/2026 15:36 | 40 | 785.96 |
| 07/10/2026 15:36 | 40 | 785.95 |
| 07/10/2026 15:36 | 1 | 785.00 |
| 07/10/2026 15:36 | 1 | 785.04 |
| 07/10/2026 15:36 | 70 | 785.63 |
| 07/10/2026 15:36 | 7 | 785.93 |
| 07/10/2026 15:36 | 5 | 785.93 |
| 07/10/2026 15:36 | 1 | 785.195 |
| 07/10/2026 15:36 | 1 | 784.645 |
| 07/10/2026 15:36 | 40 | 784.37 |
| 07/10/2026 15:36 | 18 | 784.53 |
| 07/10/2026 15:36 | 1 | 784.53 |
| 07/10/2026 15:36 | 1 | 784.53 |
| 07/10/2026 15:36 | 1 | 784.68 |
| 07/10/2026 15:36 | 6 | 784.67 |
| 07/10/2026 15:36 | 5 | 784.93 |
| 07/10/2026 15:36 | 12 | 785.01 |
| 07/10/2026 15:36 | 12 | 785.17 |
| 07/10/2026 15:36 | 12 | 785.17 |
| 07/10/2026 15:36 | 2 | 786.02 |
| 07/10/2026 15:36 | 11 | 786.02 |
| 07/10/2026 15:36 | 23 | 785.61 |
| 07/10/2026 15:36 | 29 | 785.62 |
| 07/10/2026 15:36 | 50 | 785.00 |
| 07/10/2026 15:36 | 11 | 785.01 |
| 07/10/2026 15:36 | 20 | 785.01 |
| 07/10/2026 15:36 | 49 | 785.01 |
| 07/10/2026 15:36 | 50 | 785.09 |
| 07/10/2026 15:36 | 70 | 785.83 |
| 07/10/2026 15:36 | 22 | 785.81 |
| 07/10/2026 15:36 | 1 | 786.45 |
| 07/10/2026 15:36 | 8 | 786.42 |
| 07/10/2026 15:36 | 70 | 786.47 |
| 07/10/2026 15:36 | 80 | 786.465 |
| 07/10/2026 15:36 | 40 | 786.78 |
| 07/10/2026 15:36 | 20 | 786.85 |
| 07/10/2026 15:36 | 50 | 787.00 |
| 07/10/2026 15:36 | 10 | 787.00 |
| 07/10/2026 15:36 | 10 | 787.23 |
| 07/10/2026 15:36 | 5 | 787.69 |
| 07/10/2026 15:36 | 1 | 788.00 |
| 07/10/2026 15:36 | 6 | 788.00 |
| 07/10/2026 15:36 | 12 | 788.00 |
| 07/10/2026 15:36 | 45 | 788.395 |
| 07/10/2026 15:36 | 52 | 788.395 |
| 07/10/2026 15:36 | 4 | 788.395 |
| 07/10/2026 15:36 | 19 | 788.04 |
| 07/10/2026 15:36 | 1 | 788.00 |
| 07/10/2026 15:36 | 1 | 788.23 |
| 07/10/2026 15:36 | 70 | 788.63 |
| 07/10/2026 15:36 | 10 | 788.36 |
| 07/10/2026 15:36 | 20 | 789.03 |
| 07/10/2026 15:36 | 40 | 789.03 |
| 07/10/2026 15:36 | 100 | 789.05 |
| 07/10/2026 15:36 | 10 | 790.12 |
| 07/10/2026 15:36 | 30 | 790.00 |
| 07/10/2026 15:36 | 10 | 790.00 |
| 07/10/2026 15:36 | 40 | 789.99 |
| 07/10/2026 15:36 | 40 | 789.98 |
| 07/10/2026 15:36 | 20 | 789.98 |
| 07/10/2026 15:36 | 20 | 789.90 |
| 07/10/2026 15:36 | 40 | 789.90 |
| 07/10/2026 15:36 | 40 | 789.90 |
| 07/10/2026 15:36 | 31 | 789.81 |
| 07/10/2026 15:36 | 9 | 789.515 |
| 07/10/2026 15:36 | 70 | 789.51 |
| 07/10/2026 15:36 | 23 | 789.03 |
| 07/10/2026 15:36 | 5 | 789.46 |
| 07/10/2026 15:36 | 11 | 788.90 |
| 07/10/2026 15:36 | 5 | 788.79 |
| 07/10/2026 15:36 | 7 | 788.79 |
| 07/10/2026 15:36 | 5 | 788.79 |
| 07/10/2026 15:36 | 100 | 789.01 |
| 07/10/2026 15:36 | 7 | 788.56 |
| 07/10/2026 15:36 | 5 | 788.56 |
| 07/10/2026 15:36 | 35 | 788.56 |
| 07/10/2026 15:36 | 2 | 789.01 |
| 07/10/2026 15:36 | 9 | 788.27 |
| 07/10/2026 15:36 | 11 | 788.27 |
| 07/10/2026 15:36 | 5 | 788.27 |
| 07/10/2026 15:36 | 9 | 788.27 |
| 07/10/2026 15:36 | 30 | 788.27 |
| 07/10/2026 15:36 | 36 | 788.34 |
| 07/10/2026 15:36 | 64 | 788.34 |
| 07/10/2026 15:36 | 30 | 789.01 |
| 07/10/2026 15:36 | 5 | 788.27 |
| 07/10/2026 15:36 | 60 | 789.11 |
| 07/10/2026 15:36 | 10 | 788.98 |
| 07/10/2026 15:36 | 20 | 789.85 |
| 07/10/2026 15:36 | 50 | 790.00 |
| 07/10/2026 15:36 | 41 | 790.06 |
| 07/10/2026 15:36 | 31 | 790.15 |
| 07/10/2026 15:36 | 2 | 790.20 |
| 07/10/2026 15:36 | 2 | 790.20 |
| 07/10/2026 15:36 | 20 | 790.20 |
| 07/10/2026 15:36 | 10 | 790.25 |
| 07/10/2026 15:36 | 5 | 790.65 |
| 07/10/2026 15:36 | 18 | 790.65 |
| 07/10/2026 15:36 | 6 | 790.76 |
| 07/10/2026 15:36 | 30 | 791.18 |
| 07/10/2026 15:36 | 97 | 791.34 |
| 07/10/2026 15:36 | 3 | 791.34 |
| 07/10/2026 15:36 | 40 | 791.70 |
| 07/10/2026 15:36 | 1 | 792.22 |
| 07/10/2026 15:36 | 40 | 792.99 |
| 07/10/2026 15:36 | 1 | 792.42 |
| 07/10/2026 15:36 | 1 | 792.42 |
| 07/10/2026 15:36 | 1 | 792.99 |
| 07/10/2026 15:35 | 9 | 792.86 |
| 07/10/2026 15:35 | 54 | 792.86 |
| 07/10/2026 15:35 | 1 | 792.86 |
| 07/10/2026 15:35 | 4 | 793.00 |
| 07/10/2026 15:35 | 1 | 792.75 |
| 07/10/2026 15:35 | 10 | 793.00 |
| 07/10/2026 15:35 | 15 | 792.86 |
| 07/10/2026 15:35 | 24 | 792.92 |
| 07/10/2026 15:35 | 14 | 792.92 |
| 07/10/2026 15:35 | 1 | 792.505 |
| 07/10/2026 15:35 | 1 | 792.505 |
| 07/10/2026 15:35 | 28 | 793.00 |
| 07/10/2026 15:35 | 1 | 793.20 |
| 07/10/2026 15:35 | 40 | 793.20 |
| 07/10/2026 15:35 | 5 | 793.20 |
| 07/10/2026 15:35 | 24 | 793.20 |
| 07/10/2026 15:35 | 1 | 793.80 |
| 07/10/2026 15:35 | 3 | 794.10 |
| 07/10/2026 15:35 | 1 | 794.10 |
| 07/10/2026 15:35 | 28 | 794.10 |
| 07/10/2026 15:35 | 4 | 794.11 |
| 07/10/2026 15:35 | 40 | 794.47 |
| 07/10/2026 15:35 | 34 | 794.41 |
| 07/10/2026 15:35 | 40 | 794.46 |
| 07/10/2026 15:35 | 40 | 794.35 |
| 07/10/2026 15:35 | 40 | 794.24 |
| 07/10/2026 15:35 | 3 | 793.76 |
| 07/10/2026 15:35 | 2 | 793.735 |
| 07/10/2026 15:35 | 7 | 794.46 |
| 07/10/2026 15:35 | 20 | 794.23 |
| 07/10/2026 15:35 | 4 | 793.10 |
| 07/10/2026 15:35 | 20 | 792.85 |
| 07/10/2026 15:35 | 1 | 793.00 |
| 07/10/2026 15:35 | 2 | 793.00 |
| 07/10/2026 15:35 | 16 | 793.03 |
| 07/10/2026 15:35 | 1 | 793.03 |
| 07/10/2026 15:35 | 22 | 793.03 |
| 07/10/2026 15:35 | 1 | 793.03 |
| 07/10/2026 15:35 | 3 | 794.35 |
| 07/10/2026 15:35 | 37 | 794.35 |
| 07/10/2026 15:35 | 1 | 794.50 |
| 07/10/2026 15:35 | 12 | 794.54 |
| 07/10/2026 15:35 | 40 | 795.025 |
| 07/10/2026 15:35 | 3 | 794.85 |
| 07/10/2026 15:35 | 6 | 795.03 |
| 07/10/2026 15:35 | 13 | 795.21 |
| 07/10/2026 15:35 | 1 | 796.50 |
| 07/10/2026 15:35 | 1 | 797.27 |
| 07/10/2026 15:35 | 45 | 797.27 |
| 07/10/2026 15:35 | 75 | 797.27 |
| 07/10/2026 15:35 | 100 | 797.27 |
| 07/10/2026 15:35 | 100 | 797.085 |
| 07/10/2026 15:35 | 100 | 797.00 |
| 07/10/2026 15:35 | 10 | 797.00 |
| 07/10/2026 15:35 | 9 | 796.78 |
| 07/10/2026 15:35 | 7 | 797.00 |
| 07/10/2026 15:35 | 2 | 797.04 |
| 07/10/2026 15:35 | 2 | 797.86 |
| 07/10/2026 15:35 | 4 | 796.67 |
| 07/10/2026 15:35 | 4 | 797.28 |
| 07/10/2026 15:35 | 9 | 796.67 |
| 07/10/2026 15:35 | 2 | 796.51 |
| 07/10/2026 15:35 | 10 | 796.67 |
| 07/10/2026 15:35 | 30 | 796.50 |
| 07/10/2026 15:35 | 9 | 796.51 |
| 07/10/2026 15:35 | 10 | 796.50 |
| 07/10/2026 15:35 | 80 | 796.50 |
| 07/10/2026 15:35 | 2 | 796.36 |
| 07/10/2026 15:35 | 75 | 795.625 |
| 07/10/2026 15:35 | 75 | 795.625 |
| 07/10/2026 15:35 | 100 | 795.625 |
| 07/10/2026 15:35 | 30 | 795.12 |
| 07/10/2026 15:35 | 10 | 795.30 |
| 07/10/2026 15:35 | 136 | 795.30 |
| 07/10/2026 15:35 | 19 | 795.30 |
| 07/10/2026 15:35 | 5 | 795.00 |
| 07/10/2026 15:35 | 20 | 795.42 |
| 07/10/2026 15:35 | 50 | 795.42 |
| 07/10/2026 15:35 | 24 | 795.58 |
| 07/10/2026 15:35 | 4 | 795.59 |
| 07/10/2026 15:35 | 5 | 795.18 |
| 07/10/2026 15:35 | 5 | 795.01 |
| 07/10/2026 15:35 | 5 | 795.01 |
| 07/10/2026 15:35 | 5 | 795.08 |
| 07/10/2026 15:35 | 5 | 795.11 |
| 07/10/2026 15:35 | 2 | 795.11 |
| 07/10/2026 15:35 | 17 | 795.15 |
| 07/10/2026 15:35 | 10 | 795.26 |
| 07/10/2026 15:35 | 1 | 795.26 |
| 07/10/2026 15:35 | 8 | 795.52 |
| 07/10/2026 15:35 | 1 | 795.00 |
| 07/10/2026 15:35 | 1 | 795.00 |
| 07/10/2026 15:35 | 35 | 795.57 |
| 07/10/2026 15:35 | 5 | 795.57 |
| 07/10/2026 15:35 | 1 | 795.58 |
| 07/10/2026 15:35 | 10 | 795.66 |
| 07/10/2026 15:35 | 1 | 795.76 |
| 07/10/2026 15:35 | 6 | 795.91 |
| 07/10/2026 15:35 | 70 | 796.37 |
| 07/10/2026 15:35 | 1 | 796.51 |
| 07/10/2026 15:35 | 11 | 796.34 |
| 07/10/2026 15:35 | 11 | 796.51 |
| 07/10/2026 15:35 | 10 | 796.34 |
| 07/10/2026 15:35 | 11 | 796.34 |
| 07/10/2026 15:35 | 10 | 796.51 |
| 07/10/2026 15:35 | 11 | 796.51 |
| 07/10/2026 15:35 | 20 | 796.34 |
| 07/10/2026 15:35 | 100 | 796.285 |
| 07/10/2026 15:35 | 6 | 795.67 |
| 07/10/2026 15:35 | 1 | 795.84 |
| 07/10/2026 15:35 | 20 | 795.85 |
| 07/10/2026 15:35 | 5 | 795.90 |
| 07/10/2026 15:35 | 5 | 795.90 |
| 07/10/2026 15:35 | 2 | 796.71 |
| 07/10/2026 15:35 | 1 | 796.71 |
| 07/10/2026 15:35 | 6 | 796.71 |
| 07/10/2026 15:35 | 13 | 796.71 |
| 07/10/2026 15:35 | 64 | 797.405 |
| 07/10/2026 15:35 | 60 | 797.405 |
| 07/10/2026 15:35 | 75 | 797.405 |
| 07/10/2026 15:35 | 75 | 797.405 |
| 07/10/2026 15:35 | 100 | 797.405 |
| 07/10/2026 15:35 | 50 | 797.405 |
| 07/10/2026 15:35 | 100 | 797.405 |
| 07/10/2026 15:35 | 6 | 796.92 |
| 07/10/2026 15:35 | 5 | 797.41 |
| 07/10/2026 15:35 | 8 | 798.53 |
| 07/10/2026 15:35 | 2 | 798.53 |
| 07/10/2026 15:35 | 72 | 798.53 |
| 07/10/2026 15:35 | 8 | 798.52 |
| 07/10/2026 15:35 | 82 | 798.51 |
| 07/10/2026 15:35 | 82 | 798.32 |
| 07/10/2026 15:35 | 5 | 798.44 |
| 07/10/2026 15:35 | 67 | 798.44 |
| 07/10/2026 15:35 | 5 | 797.68 |
| 07/10/2026 15:35 | 25 | 797.77 |
| 07/10/2026 15:35 | 6 | 798.88 |
| 07/10/2026 15:35 | 4 | 800.00 |
| 07/10/2026 15:35 | 5 | 799.87 |
| 07/10/2026 15:35 | 1 | 799.88 |
| 07/10/2026 15:35 | 6 | 799.87 |
| 07/10/2026 15:35 | 18 | 799.45 |
| 07/10/2026 15:35 | 2 | 799.45 |
| 07/10/2026 15:35 | 10 | 798.82 |
| 07/10/2026 15:35 | 10 | 799.17 |
| 07/10/2026 15:35 | 15 | 799.17 |
| 07/10/2026 15:35 | 32 | 799.00 |
| 07/10/2026 15:35 | 8 | 799.00 |
| 07/10/2026 15:35 | 30 | 799.00 |
| 07/10/2026 15:35 | 40 | 798.99 |
| 07/10/2026 15:35 | 72 | 798.27 |
| 07/10/2026 15:35 | 2 | 797.74 |
| 07/10/2026 15:35 | 1 | 797.81 |
| 07/10/2026 15:35 | 100 | 798.18 |
| 07/10/2026 15:35 | 14 | 798.18 |
| 07/10/2026 15:35 | 14 | 798.18 |
| 07/10/2026 15:35 | 14 | 798.18 |
| 07/10/2026 15:35 | 9 | 798.18 |
| 07/10/2026 15:35 | 100 | 798.16 |
| 07/10/2026 15:35 | 24 | 797.75 |
| 07/10/2026 15:35 | 1 | 797.75 |
| 07/10/2026 15:35 | 100 | 797.74 |
| 07/10/2026 15:35 | 40 | 798.18 |
| 07/10/2026 15:35 | 72 | 798.18 |
| 07/10/2026 15:35 | 72 | 798.09 |
| 07/10/2026 15:35 | 77 | 798.00 |
| 07/10/2026 15:35 | 8 | 797.91 |
| 07/10/2026 15:35 | 25 | 797.91 |
| 07/10/2026 15:35 | 38 | 797.91 |
| 07/10/2026 15:35 | 1 | 797.91 |
| 07/10/2026 15:35 | 72 | 797.82 |
| 07/10/2026 15:35 | 72 | 797.73 |
| 07/10/2026 15:35 | 72 | 797.64 |
| 07/10/2026 15:35 | 72 | 797.55 |
| 07/10/2026 15:35 | 2 | 797.47 |
| 07/10/2026 15:35 | 40 | 797.45 |
| 07/10/2026 15:35 | 28 | 797.05 |
| 07/10/2026 15:35 | 8 | 797.05 |
| 07/10/2026 15:35 | 60 | 796.47 |
| 07/10/2026 15:35 | 120 | 797.05 |
| 07/10/2026 15:35 | 9 | 797.05 |
| 07/10/2026 15:35 | 75 | 796.87 |
| 07/10/2026 15:35 | 75 | 797.23 |
| 07/10/2026 15:35 | 13 | 797.21 |
| 07/10/2026 15:35 | 1 | 797.21 |
| 07/10/2026 15:35 | 97 | 797.21 |
| 07/10/2026 15:35 | 3 | 797.21 |
| 07/10/2026 15:35 | 4 | 796.98 |
| 07/10/2026 15:35 | 40 | 796.98 |
| 07/10/2026 15:35 | 100 | 796.98 |
| 07/10/2026 15:35 | 15 | 797.20 |
| 07/10/2026 15:35 | 10 | 797.43 |
| 07/10/2026 15:35 | 30 | 797.43 |
| 07/10/2026 15:35 | 7 | 797.43 |
| 07/10/2026 15:35 | 6 | 797.43 |
| 07/10/2026 15:35 | 4 | 797.43 |
| 07/10/2026 15:35 | 2 | 797.39 |
| 07/10/2026 15:35 | 75 | 797.39 |
| 07/10/2026 15:35 | 43 | 797.39 |
| 07/10/2026 15:35 | 15 | 797.12 |
| 07/10/2026 15:35 | 100 | 796.46 |
| 07/10/2026 15:35 | 4 | 797.38 |
| 07/10/2026 15:35 | 15 | 797.21 |
| 07/10/2026 15:35 | 1 | 797.21 |
| 07/10/2026 15:35 | 2 | 797.37 |
| 07/10/2026 15:35 | 15 | 797.37 |
| 07/10/2026 15:35 | 5 | 796.41 |
| 07/10/2026 15:35 | 5 | 796.41 |
| 07/10/2026 15:35 | 17 | 796.40 |
| 07/10/2026 15:35 | 1 | 795.95 |
| 07/10/2026 15:35 | 40 | 795.94 |
| 07/10/2026 15:35 | 1 | 795.47 |
| 07/10/2026 15:35 | 1 | 795.47 |
| 07/10/2026 15:35 | 2 | 795.00 |
| 07/10/2026 15:35 | 1 | 795.57 |
| 07/10/2026 15:35 | 40 | 794.88 |
| 07/10/2026 15:35 | 1 | 795.01 |
| 07/10/2026 15:35 | 1 | 795.19 |
| 07/10/2026 15:35 | 1 | 795.59 |
| 07/10/2026 15:35 | 4 | 795.98 |
| 07/10/2026 15:35 | 1 | 795.98 |
| 07/10/2026 15:35 | 70 | 795.69 |
| 07/10/2026 15:35 | 2 | 796.14 |
| 07/10/2026 15:35 | 1 | 796.02 |
| 07/10/2026 15:35 | 2 | 796.11 |
| 07/10/2026 15:35 | 25 | 796.08 |
| 07/10/2026 15:35 | 10 | 796.14 |
| 07/10/2026 15:35 | 12 | 796.24 |
| 07/10/2026 15:35 | 2 | 796.08 |
| 07/10/2026 15:35 | 1 | 796.69 |
| 07/10/2026 15:35 | 2 | 795.98 |
| 07/10/2026 15:35 | 2 | 795.83 |
| 07/10/2026 15:35 | 11 | 796.74 |
| 07/10/2026 15:35 | 14 | 795.85 |
| 07/10/2026 15:35 | 6 | 795.85 |
| 07/10/2026 15:35 | 14 | 795.85 |
| 07/10/2026 15:35 | 61 | 795.85 |
| 07/10/2026 15:35 | 20 | 795.85 |
| 07/10/2026 15:35 | 3 | 795.86 |
| 07/10/2026 15:35 | 2 | 795.87 |
| 07/10/2026 15:35 | 1 | 796.15 |
| 07/10/2026 15:35 | 1 | 796.15 |
| 07/10/2026 15:35 | 20 | 796.15 |
| 07/10/2026 15:35 | 9 | 796.15 |
| 07/10/2026 15:35 | 30 | 796.29 |
| 07/10/2026 15:35 | 40 | 796.29 |
| 07/10/2026 15:34 | 100 | 797.47 |
| 07/10/2026 15:34 | 47 | 797.48 |
| 07/10/2026 15:34 | 53 | 797.47 |
| 07/10/2026 15:34 | 47 | 797.47 |
| 07/10/2026 15:34 | 49 | 796.78 |
| 07/10/2026 15:34 | 1 | 796.78 |
| 07/10/2026 15:34 | 94 | 796.90 |
| 07/10/2026 15:34 | 6 | 796.90 |
| 07/10/2026 15:34 | 94 | 797.31 |
| 07/10/2026 15:34 | 3 | 797.105 |
| 07/10/2026 15:34 | 75 | 797.24 |
| 07/10/2026 15:34 | 11 | 797.24 |
| 07/10/2026 15:34 | 100 | 797.24 |
| 07/10/2026 15:34 | 11 | 797.29 |
| 07/10/2026 15:34 | 2 | 798.00 |
| 07/10/2026 15:34 | 1 | 798.78 |
| 07/10/2026 15:34 | 11 | 798.75 |
| 07/10/2026 15:34 | 80 | 798.50 |
| 07/10/2026 15:34 | 20 | 798.85 |
| 07/10/2026 15:34 | 5 | 799.15 |
| 07/10/2026 15:34 | 38 | 799.17 |
| 07/10/2026 15:34 | 18 | 799.17 |
| 07/10/2026 15:34 | 30 | 799.17 |
| 07/10/2026 15:34 | 10 | 799.17 |
| 07/10/2026 15:34 | 70 | 799.43 |
| 07/10/2026 15:34 | 10 | 799.68 |
| 07/10/2026 15:34 | 10 | 800.215 |
| 07/10/2026 15:34 | 90 | 800.21 |
| 07/10/2026 15:34 | 10 | 800.215 |
| 07/10/2026 15:34 | 90 | 800.21 |
| 07/10/2026 15:34 | 10 | 800.21 |
| 07/10/2026 15:34 | 25 | 800.20 |
| 07/10/2026 15:34 | 1 | 799.68 |
| 07/10/2026 15:34 | 110 | 799.68 |
| 07/10/2026 15:34 | 1 | 799.69 |
| 07/10/2026 15:34 | 36 | 800.17 |
| 07/10/2026 15:34 | 3 | 799.58 |
| 07/10/2026 15:34 | 10 | 799.96 |
| 07/10/2026 15:34 | 39 | 799.49 |
| 07/10/2026 15:34 | 100 | 799.57 |
| 07/10/2026 15:34 | 1 | 799.64 |
| 07/10/2026 15:34 | 17 | 799.48 |
| 07/10/2026 15:34 | 5 | 799.40 |
| 07/10/2026 15:34 | 7 | 800.21 |
| 07/10/2026 15:34 | 1 | 799.70 |
| 07/10/2026 15:34 | 1 | 799.39 |
| 07/10/2026 15:34 | 3 | 800.00 |
| 07/10/2026 15:34 | 37 | 800.00 |
| 07/10/2026 15:34 | 20 | 800.00 |
| 07/10/2026 15:34 | 1 | 800.00 |
| 07/10/2026 15:34 | 1 | 800.00 |
| 07/10/2026 15:34 | 8 | 800.01 |
| 07/10/2026 15:34 | 6 | 800.41 |
| 07/10/2026 15:34 | 40 | 800.89 |
| 07/10/2026 15:34 | 1 | 801.00 |
| 07/10/2026 15:34 | 5 | 801.82 |
| 07/10/2026 15:34 | 1 | 801.74 |
| 07/10/2026 15:34 | 3 | 801.97 |
| 07/10/2026 15:34 | 5 | 802.00 |
| 07/10/2026 15:34 | 1 | 802.08 |
| 07/10/2026 15:34 | 20 | 802.40 |
| 07/10/2026 15:34 | 30 | 802.40 |
| 07/10/2026 15:34 | 20 | 802.49 |
| 07/10/2026 15:34 | 20 | 802.98 |
| 07/10/2026 15:34 | 79 | 803.13 |
| 07/10/2026 15:34 | 12 | 804.23 |
| 07/10/2026 15:34 | 28 | 804.23 |
| 07/10/2026 15:34 | 10 | 804.15 |
| 07/10/2026 15:34 | 3 | 804.15 |
| 07/10/2026 15:34 | 1 | 804.15 |
| 07/10/2026 15:34 | 36 | 804.15 |
| 07/10/2026 15:34 | 4 | 804.05 |
| 07/10/2026 15:34 | 4 | 803.95 |
| 07/10/2026 15:34 | 40 | 804.77 |
| 07/10/2026 15:34 | 40 | 804.77 |
| 07/10/2026 15:34 | 20 | 804.77 |
| 07/10/2026 15:34 | 42 | 804.62 |
| 07/10/2026 15:34 | 2 | 804.71 |
| 07/10/2026 15:34 | 16 | 803.955 |
| 07/10/2026 15:34 | 2 | 804.77 |
| 07/10/2026 15:34 | 15 | 803.92 |
| 07/10/2026 15:34 | 1 | 804.26 |
| 07/10/2026 15:34 | 40 | 803.78 |
| 07/10/2026 15:34 | 4 | 802.57 |
| 07/10/2026 15:34 | 6 | 802.46 |
| 07/10/2026 15:34 | 13 | 802.22 |
| 07/10/2026 15:34 | 11 | 802.22 |
| 07/10/2026 15:34 | 10 | 802.46 |
| 07/10/2026 15:34 | 10 | 802.22 |
| 07/10/2026 15:34 | 8 | 802.22 |
| 07/10/2026 15:34 | 38 | 801.98 |
| 07/10/2026 15:34 | 6 | 801.98 |
| 07/10/2026 15:34 | 38 | 801.98 |
| 07/10/2026 15:34 | 32 | 802.13 |
| 07/10/2026 15:34 | 38 | 802.13 |
| 07/10/2026 15:34 | 1 | 801.98 |
| 07/10/2026 15:34 | 8 | 801.98 |
| 07/10/2026 15:34 | 50 | 802.44 |
| 07/10/2026 15:34 | 1 | 801.975 |
| 07/10/2026 15:34 | 1 | 801.975 |
| 07/10/2026 15:34 | 28 | 801.975 |
| 07/10/2026 15:34 | 13 | 801.85 |
| 07/10/2026 15:34 | 1 | 801.85 |
| 07/10/2026 15:34 | 6 | 801.85 |
| 07/10/2026 15:34 | 5 | 801.85 |
| 07/10/2026 15:34 | 10 | 801.85 |
| 07/10/2026 15:34 | 1 | 801.85 |
| 07/10/2026 15:34 | 14 | 802.00 |
| 07/10/2026 15:34 | 100 | 803.06 |
| 07/10/2026 15:34 | 15 | 803.00 |
| 07/10/2026 15:34 | 65 | 803.00 |
| 07/10/2026 15:34 | 20 | 803.21 |
| 07/10/2026 15:34 | 40 | 803.63 |
| 07/10/2026 15:34 | 10 | 803.67 |
| 07/10/2026 15:34 | 40 | 803.67 |
| 07/10/2026 15:34 | 40 | 803.67 |
| 07/10/2026 15:34 | 5 | 804.22 |
| 07/10/2026 15:34 | 2 | 804.00 |
| 07/10/2026 15:34 | 3 | 804.52 |
| 07/10/2026 15:34 | 1 | 804.31 |
| 07/10/2026 15:34 | 4 | 804.39 |
| 07/10/2026 15:34 | 36 | 804.39 |
| 07/10/2026 15:34 | 4 | 804.40 |
| 07/10/2026 15:34 | 5 | 804.46 |
| 07/10/2026 15:34 | 8 | 804.49 |
| 07/10/2026 15:34 | 5 | 804.49 |
| 07/10/2026 15:34 | 10 | 804.64 |
| 07/10/2026 15:34 | 10 | 804.87 |
| 07/10/2026 15:34 | 40 | 805.26 |
| 07/10/2026 15:34 | 40 | 805.02 |
| 07/10/2026 15:34 | 30 | 805.06 |
| 07/10/2026 15:34 | 10 | 805.23 |
| 07/10/2026 15:34 | 118 | 805.45 |
| 07/10/2026 15:34 | 4 | 806.00 |
| 07/10/2026 15:34 | 1 | 805.00 |
| 07/10/2026 15:34 | 27 | 805.43 |
| 07/10/2026 15:34 | 5 | 805.43 |
| 07/10/2026 15:34 | 130 | 805.43 |
| 07/10/2026 15:34 | 2 | 805.47 |
| 07/10/2026 15:34 | 80 | 805.49 |
| 07/10/2026 15:34 | 89 | 805.49 |
| 07/10/2026 15:34 | 11 | 805.49 |
| 07/10/2026 15:34 | 4 | 806.10 |
| 07/10/2026 15:34 | 19 | 806.01 |
| 07/10/2026 15:34 | 1 | 806.02 |
| 07/10/2026 15:34 | 4 | 806.41 |
| 07/10/2026 15:34 | 1 | 806.00 |
| 07/10/2026 15:34 | 10 | 806.00 |
| 07/10/2026 15:34 | 2 | 806.00 |
| 07/10/2026 15:34 | 3 | 806.00 |
| 07/10/2026 15:34 | 1 | 805.98 |
| 07/10/2026 15:34 | 10 | 805.98 |
| 07/10/2026 15:34 | 1 | 805.98 |
| 07/10/2026 15:34 | 1 | 805.15 |
| 07/10/2026 15:34 | 1 | 805.35 |
| 07/10/2026 15:34 | 1 | 805.35 |
| 07/10/2026 15:34 | 100 | 805.35 |
| 07/10/2026 15:34 | 1 | 805.14 |
| 07/10/2026 15:34 | 19 | 805.14 |
| 07/10/2026 15:34 | 80 | 805.14 |
| 07/10/2026 15:34 | 80 | 805.14 |
| 07/10/2026 15:34 | 1 | 805.15 |
| 07/10/2026 15:34 | 50 | 805.24 |
| 07/10/2026 15:34 | 143 | 805.18 |
| 07/10/2026 15:34 | 138 | 805.09 |
| 07/10/2026 15:34 | 1 | 804.87 |
| 07/10/2026 15:34 | 1 | 804.87 |
| 07/10/2026 15:34 | 37 | 804.87 |
| 07/10/2026 15:34 | 2 | 804.87 |
| 07/10/2026 15:34 | 4 | 804.73 |
| 07/10/2026 15:34 | 6 | 804.73 |
| 07/10/2026 15:34 | 23 | 804.73 |
| 07/10/2026 15:34 | 4 | 804.74 |
| 07/10/2026 15:34 | 24 | 804.43 |
| 07/10/2026 15:34 | 7 | 805.00 |
| 07/10/2026 15:34 | 25 | 805.00 |
| 07/10/2026 15:34 | 8 | 805.01 |
| 07/10/2026 15:34 | 9 | 805.25 |
| 07/10/2026 15:34 | 76 | 804.87 |
| 07/10/2026 15:34 | 4 | 804.98 |
| 07/10/2026 15:34 | 23 | 805.00 |
| 07/10/2026 15:34 | 80 | 804.99 |
| 07/10/2026 15:34 | 4 | 805.00 |
| 07/10/2026 15:34 | 5 | 805.07 |
| 07/10/2026 15:34 | 1 | 805.52 |
| 07/10/2026 15:34 | 20 | 805.45 |
| 07/10/2026 15:34 | 1 | 805.25 |
| 07/10/2026 15:34 | 85 | 804.94 |
| 07/10/2026 15:34 | 7 | 804.94 |
| 07/10/2026 15:34 | 7 | 804.94 |
| 07/10/2026 15:34 | 1 | 804.97 |
| 07/10/2026 15:34 | 92 | 804.94 |
| 07/10/2026 15:34 | 8 | 804.94 |
| 07/10/2026 15:34 | 138 | 805.00 |
| 07/10/2026 15:34 | 10 | 805.00 |
| 07/10/2026 15:34 | 1 | 805.00 |
| 07/10/2026 15:34 | 2 | 805.00 |
| 07/10/2026 15:34 | 1 | 805.00 |
| 07/10/2026 15:34 | 1 | 805.00 |
| 07/10/2026 15:34 | 1 | 805.00 |
| 07/10/2026 15:34 | 10 | 805.00 |
| 07/10/2026 15:34 | 3 | 805.00 |
| 07/10/2026 15:34 | 1 | 805.00 |
| 07/10/2026 15:34 | 15 | 805.00 |
| 07/10/2026 15:34 | 60 | 805.00 |
| 07/10/2026 15:34 | 40 | 805.00 |
| 07/10/2026 15:34 | 7 | 805.00 |
| 07/10/2026 15:34 | 1 | 805.00 |
| 07/10/2026 15:34 | 5 | 805.00 |
| 07/10/2026 15:34 | 50 | 805.00 |
| 07/10/2026 15:34 | 33 | 805.00 |
| 07/10/2026 15:34 | 2 | 805.00 |
| 07/10/2026 15:34 | 5 | 805.00 |
| 07/10/2026 15:34 | 100 | 805.00 |
| 07/10/2026 15:34 | 3 | 805.00 |
| 07/10/2026 15:34 | 45 | 805.00 |
| 07/10/2026 15:34 | 1 | 804.99 |
| 07/10/2026 15:34 | 100 | 804.99 |
| 07/10/2026 15:34 | 132 | 804.91 |
| 07/10/2026 15:34 | 3 | 804.91 |
| 07/10/2026 15:34 | 3 | 804.91 |
| 07/10/2026 15:34 | 80 | 804.87 |
| 07/10/2026 15:34 | 50 | 804.82 |
| 07/10/2026 15:34 | 1 | 804.82 |
| 07/10/2026 15:34 | 83 | 804.82 |
| 07/10/2026 15:34 | 4 | 804.82 |
| 07/10/2026 15:34 | 138 | 804.73 |
| 07/10/2026 15:34 | 1 | 804.50 |
| 07/10/2026 15:34 | 40 | 803.77 |
| 07/10/2026 15:34 | 40 | 804.18 |
| 07/10/2026 15:34 | 28 | 803.64 |
| 07/10/2026 15:34 | 12 | 803.64 |
| 07/10/2026 15:34 | 40 | 803.72 |
| 07/10/2026 15:34 | 40 | 803.72 |
| 07/10/2026 15:34 | 40 | 803.85 |
| 07/10/2026 15:34 | 40 | 803.85 |
| 07/10/2026 15:34 | 48 | 803.64 |
| 07/10/2026 15:34 | 40 | 803.64 |
| 07/10/2026 15:34 | 40 | 803.80 |
| 07/10/2026 15:34 | 20 | 804.00 |
| 07/10/2026 15:34 | 80 | 804.00 |
| 07/10/2026 15:34 | 12 | 804.56 |
| 07/10/2026 15:34 | 40 | 804.00 |
| 07/10/2026 15:34 | 39 | 804.00 |
| 07/10/2026 15:34 | 100 | 804.37 |
| 07/10/2026 15:34 | 1 | 804.00 |
| 07/10/2026 15:34 | 40 | 804.00 |
| 07/10/2026 15:34 | 120 | 804.00 |
| 07/10/2026 15:34 | 41 | 804.31 |
| 07/10/2026 15:34 | 40 | 804.05 |
| 07/10/2026 15:34 | 6 | 803.96 |
| 07/10/2026 15:34 | 1 | 803.96 |
| 07/10/2026 15:34 | 40 | 804.05 |
| 07/10/2026 15:34 | 40 | 804.00 |
| 07/10/2026 15:34 | 2 | 803.00 |
| 07/10/2026 15:34 | 11 | 803.00 |
| 07/10/2026 15:34 | 1 | 803.00 |
| 07/10/2026 15:34 | 2 | 802.67 |
| 07/10/2026 15:34 | 20 | 802.00 |
| 07/10/2026 15:34 | 3 | 802.00 |
| 07/10/2026 15:34 | 70 | 802.17 |
| 07/10/2026 15:34 | 51 | 802.18 |
| 07/10/2026 15:34 | 6 | 802.13 |
| 07/10/2026 15:34 | 23 | 802.18 |
| 07/10/2026 15:34 | 40 | 802.32 |
| 07/10/2026 15:34 | 40 | 802.96 |
| 07/10/2026 15:34 | 1 | 803.00 |
| 07/10/2026 15:34 | 10 | 803.00 |
| 07/10/2026 15:34 | 7 | 803.01 |
| 07/10/2026 15:34 | 20 | 803.01 |
| 07/10/2026 15:34 | 1 | 803.12 |
| 07/10/2026 15:34 | 10 | 803.12 |
| 07/10/2026 15:34 | 1 | 803.12 |
| 07/10/2026 15:34 | 32 | 803.12 |
| 07/10/2026 15:34 | 4 | 803.12 |
| 07/10/2026 15:34 | 4 | 803.12 |
| 07/10/2026 15:34 | 40 | 803.12 |
| 07/10/2026 15:34 | 4 | 803.12 |
| 07/10/2026 15:34 | 36 | 803.12 |
| 07/10/2026 15:34 | 40 | 803.12 |
| 07/10/2026 15:34 | 1 | 803.30 |
| 07/10/2026 15:34 | 32 | 803.44 |
| 07/10/2026 15:34 | 100 | 804.18 |
| 07/10/2026 15:33 | 36 | 804.00 |
| 07/10/2026 15:33 | 10 | 804.23 |
| 07/10/2026 15:33 | 21 | 804.53 |
| 07/10/2026 15:33 | 40 | 804.53 |
| 07/10/2026 15:33 | 8 | 804.53 |
| 07/10/2026 15:33 | 40 | 804.52 |
| 07/10/2026 15:33 | 88 | 804.52 |
| 07/10/2026 15:33 | 2 | 804.52 |
| 07/10/2026 15:33 | 25 | 804.01 |
| 07/10/2026 15:33 | 40 | 803.42 |
| 07/10/2026 15:33 | 1 | 804.52 |
| 07/10/2026 15:33 | 1 | 804.53 |
| 07/10/2026 15:33 | 10 | 803.95 |
| 07/10/2026 15:33 | 12 | 804.00 |
| 07/10/2026 15:33 | 80 | 804.00 |
| 07/10/2026 15:33 | 30 | 804.07 |
| 07/10/2026 15:33 | 50 | 804.15 |
| 07/10/2026 15:33 | 1 | 804.53 |
| 07/10/2026 15:33 | 9 | 804.53 |
| 07/10/2026 15:33 | 70 | 804.39 |
| 07/10/2026 15:33 | 18 | 804.00 |
| 07/10/2026 15:33 | 80 | 803.66 |
| 07/10/2026 15:33 | 1 | 804.00 |
| 07/10/2026 15:33 | 1 | 804.00 |
| 07/10/2026 15:33 | 1 | 804.00 |
| 07/10/2026 15:33 | 9 | 804.00 |
| 07/10/2026 15:33 | 1 | 804.00 |
| 07/10/2026 15:33 | 15 | 803.86 |
| 07/10/2026 15:33 | 25 | 803.77 |
| 07/10/2026 15:33 | 1 | 802.54 |
| 07/10/2026 15:33 | 17 | 803.00 |
| 07/10/2026 15:33 | 40 | 803.00 |
| 07/10/2026 15:33 | 11 | 803.00 |
| 07/10/2026 15:33 | 29 | 803.00 |
| 07/10/2026 15:33 | 11 | 803.00 |
| 07/10/2026 15:33 | 29 | 803.00 |
| 07/10/2026 15:33 | 10 | 803.00 |
| 07/10/2026 15:33 | 1 | 803.00 |
| 07/10/2026 15:33 | 5 | 803.00 |
| 07/10/2026 15:33 | 47 | 803.00 |
| 07/10/2026 15:33 | 17 | 803.00 |
| 07/10/2026 15:33 | 9 | 803.00 |
| 07/10/2026 15:33 | 40 | 803.00 |
| 07/10/2026 15:33 | 80 | 803.36 |
| 07/10/2026 15:33 | 1 | 804.40 |
| 07/10/2026 15:33 | 1 | 803.81 |
| 07/10/2026 15:33 | 10 | 803.99 |
| 07/10/2026 15:33 | 1 | 803.99 |
| 07/10/2026 15:33 | 1 | 804.05 |
| 07/10/2026 15:33 | 1 | 804.89 |
| 07/10/2026 15:33 | 1 | 804.56 |
| 07/10/2026 15:33 | 1 | 804.87 |
| 07/10/2026 15:33 | 1 | 804.40 |
| 07/10/2026 15:33 | 1 | 804.40 |
| 07/10/2026 15:33 | 70 | 804.90 |
| 07/10/2026 15:33 | 13 | 804.54 |
| 07/10/2026 15:33 | 7 | 804.54 |
| 07/10/2026 15:33 | 2 | 804.41 |
| 07/10/2026 15:33 | 8 | 804.69 |
| 07/10/2026 15:33 | 1 | 804.84 |
| 07/10/2026 15:33 | 10 | 804.65 |
| 07/10/2026 15:33 | 4 | 804.47 |
| 07/10/2026 15:33 | 1 | 804.84 |
| 07/10/2026 15:33 | 22 | 804.81 |
| 07/10/2026 15:33 | 7 | 804.75 |
| 07/10/2026 15:33 | 20 | 804.71 |
| 07/10/2026 15:33 | 1 | 803.805 |
| 07/10/2026 15:33 | 10 | 803.805 |
| 07/10/2026 15:33 | 1 | 804.50 |
| 07/10/2026 15:33 | 1 | 804.50 |
| 07/10/2026 15:33 | 8 | 803.99 |
| 07/10/2026 15:33 | 2 | 803.99 |
| 07/10/2026 15:33 | 32 | 803.55 |
| 07/10/2026 15:33 | 10 | 804.49 |
| 07/10/2026 15:33 | 1 | 803.66 |
| 07/10/2026 15:33 | 7 | 803.66 |
| 07/10/2026 15:33 | 79 | 804.00 |
| 07/10/2026 15:33 | 188 | 804.00 |
| 07/10/2026 15:33 | 10 | 803.99 |
| 07/10/2026 15:33 | 100 | 803.99 |
| 07/10/2026 15:33 | 3 | 803.79 |
| 07/10/2026 15:33 | 10 | 803.10 |
| 07/10/2026 15:33 | 3 | 802.98 |
| 07/10/2026 15:33 | 6 | 802.98 |
| 07/10/2026 15:33 | 6 | 803.10 |
| 07/10/2026 15:33 | 5 | 803.55 |
| 07/10/2026 15:33 | 1 | 803.55 |
| 07/10/2026 15:33 | 7 | 803.55 |
| 07/10/2026 15:33 | 1 | 803.78 |
| 07/10/2026 15:33 | 33 | 804.00 |
| 07/10/2026 15:33 | 1 | 804.00 |
| 07/10/2026 15:33 | 70 | 803.95 |
| 07/10/2026 15:33 | 1 | 803.56 |
| 07/10/2026 15:33 | 100 | 803.55 |
| 07/10/2026 15:33 | 1 | 803.01 |
| 07/10/2026 15:33 | 1 | 803.00 |
| 07/10/2026 15:33 | 7 | 803.10 |
| 07/10/2026 15:33 | 40 | 803.00 |
| 07/10/2026 15:33 | 10 | 802.45 |
| 07/10/2026 15:33 | 15 | 802.45 |
| 07/10/2026 15:33 | 5 | 802.45 |
| 07/10/2026 15:33 | 47 | 801.79 |
| 07/10/2026 15:33 | 2 | 801.85 |
| 07/10/2026 15:33 | 16 | 802.27 |
| 07/10/2026 15:33 | 10 | 802.27 |
| 07/10/2026 15:33 | 8 | 802.27 |
| 07/10/2026 15:33 | 12 | 802.07 |
| 07/10/2026 15:33 | 4 | 802.00 |
| 07/10/2026 15:33 | 1 | 802.00 |
| 07/10/2026 15:33 | 2 | 801.92 |
| 07/10/2026 15:33 | 70 | 801.81 |
| 07/10/2026 15:33 | 100 | 801.85 |
| 07/10/2026 15:33 | 70 | 801.85 |
| 07/10/2026 15:33 | 10 | 801.85 |
| 07/10/2026 15:33 | 16 | 801.85 |
| 07/10/2026 15:33 | 100 | 801.84 |
| 07/10/2026 15:33 | 70 | 801.66 |
| 07/10/2026 15:33 | 5 | 801.14 |
| 07/10/2026 15:33 | 5 | 801.14 |
| 07/10/2026 15:33 | 10 | 800.35 |
| 07/10/2026 15:33 | 100 | 800.35 |
| 07/10/2026 15:33 | 10 | 800.35 |
| 07/10/2026 15:33 | 1 | 800.00 |
| 07/10/2026 15:33 | 20 | 800.07 |
| 07/10/2026 15:33 | 7 | 800.25 |
| 07/10/2026 15:33 | 11 | 800.71 |
| 07/10/2026 15:33 | 100 | 800.52 |
| 07/10/2026 15:33 | 50 | 800.48 |
| 07/10/2026 15:33 | 115 | 800.32 |
| 07/10/2026 15:33 | 5 | 800.32 |
| 07/10/2026 15:33 | 44 | 800.79 |
| 07/10/2026 15:33 | 1 | 800.79 |
| 07/10/2026 15:33 | 55 | 800.79 |
| 07/10/2026 15:33 | 4 | 800.66 |
| 07/10/2026 15:33 | 46 | 800.66 |
| 07/10/2026 15:33 | 10 | 801.00 |
| 07/10/2026 15:33 | 50 | 800.66 |
| 07/10/2026 15:33 | 50 | 800.69 |
| 07/10/2026 15:33 | 50 | 800.69 |
| 07/10/2026 15:33 | 50 | 800.72 |
| 07/10/2026 15:33 | 1 | 800.88 |
| 07/10/2026 15:33 | 60 | 801.00 |
| 07/10/2026 15:33 | 30 | 801.84 |
| 07/10/2026 15:33 | 1 | 801.53 |
| 07/10/2026 15:33 | 6 | 801.49 |
| 07/10/2026 15:33 | 6 | 801.25 |
| 07/10/2026 15:33 | 2 | 801.00 |
| 07/10/2026 15:33 | 2 | 801.00 |
| 07/10/2026 15:33 | 1 | 801.00 |
| 07/10/2026 15:33 | 5 | 801.00 |
| 07/10/2026 15:33 | 25 | 800.245 |
| 07/10/2026 15:33 | 75 | 800.245 |
| 07/10/2026 15:33 | 10 | 800.17 |
| 07/10/2026 15:33 | 70 | 800.30 |
| 07/10/2026 15:33 | 76 | 800.00 |
| 07/10/2026 15:33 | 18 | 800.00 |
| 07/10/2026 15:33 | 6 | 800.00 |
| 07/10/2026 15:33 | 6 | 800.00 |
| 07/10/2026 15:33 | 40 | 799.80 |
| 07/10/2026 15:33 | 2 | 799.89 |
| 07/10/2026 15:33 | 94 | 799.90 |
| 07/10/2026 15:33 | 6 | 799.90 |
| 07/10/2026 15:33 | 140 | 800.00 |
| 07/10/2026 15:33 | 80 | 800.00 |
| 07/10/2026 15:33 | 1 | 800.00 |
| 07/10/2026 15:33 | 1 | 800.00 |
| 07/10/2026 15:33 | 1 | 800.00 |
| 07/10/2026 15:33 | 38 | 800.00 |
| 07/10/2026 15:33 | 10 | 800.00 |
| 07/10/2026 15:33 | 30 | 800.00 |
| 07/10/2026 15:33 | 2 | 800.00 |
| 07/10/2026 15:33 | 80 | 800.00 |
| 07/10/2026 15:33 | 4 | 800.00 |
| 07/10/2026 15:33 | 25 | 800.00 |
| 07/10/2026 15:33 | 20 | 800.00 |
| 07/10/2026 15:33 | 1 | 800.00 |
| 07/10/2026 15:33 | 3 | 800.00 |
| 07/10/2026 15:33 | 10 | 800.00 |
| 07/10/2026 15:33 | 10 | 800.00 |
| 07/10/2026 15:33 | 1 | 800.00 |
| 07/10/2026 15:33 | 1 | 800.00 |
| 07/10/2026 15:33 | 40 | 800.00 |
| 07/10/2026 15:33 | 80 | 800.00 |
| 07/10/2026 15:33 | 5 | 800.00 |
| 07/10/2026 15:33 | 1 | 800.00 |
| 07/10/2026 15:33 | 1 | 800.00 |
| 07/10/2026 15:33 | 5 | 800.00 |
| 07/10/2026 15:33 | 40 | 800.00 |
| 07/10/2026 15:33 | 5 | 799.99 |
| 07/10/2026 15:33 | 20 | 799.45 |
| 07/10/2026 15:33 | 47 | 799.00 |
| 07/10/2026 15:33 | 5 | 799.00 |
| 07/10/2026 15:33 | 3 | 799.00 |
| 07/10/2026 15:33 | 3 | 799.00 |
| 07/10/2026 15:33 | 6 | 798.73 |
| 07/10/2026 15:33 | 15 | 797.83 |
| 07/10/2026 15:33 | 1 | 798.15 |
| 07/10/2026 15:33 | 8 | 798.15 |
| 07/10/2026 15:33 | 10 | 797.15 |
| 07/10/2026 15:33 | 14 | 797.15 |
| 07/10/2026 15:33 | 7 | 797.28 |
| 07/10/2026 15:33 | 100 | 797.30 |
| 07/10/2026 15:33 | 1 | 797.54 |
| 07/10/2026 15:33 | 40 | 797.41 |
| 07/10/2026 15:33 | 73 | 797.41 |
| 07/10/2026 15:33 | 6 | 797.41 |
| 07/10/2026 15:33 | 1 | 797.41 |
| 07/10/2026 15:33 | 3 | 797.37 |
| 07/10/2026 15:33 | 40 | 797.05 |
| 07/10/2026 15:33 | 40 | 797.05 |
| 07/10/2026 15:33 | 70 | 797.03 |
| 07/10/2026 15:33 | 58 | 796.13 |
| 07/10/2026 15:33 | 4 | 796.36 |
| 07/10/2026 15:33 | 17 | 796.22 |
| 07/10/2026 15:33 | 121 | 795.74 |
| 07/10/2026 15:33 | 78 | 795.14 |
| 07/10/2026 15:33 | 12 | 795.14 |
| 07/10/2026 15:33 | 10 | 795.14 |
| 07/10/2026 15:33 | 5 | 795.14 |
| 07/10/2026 15:33 | 65 | 795.14 |
| 07/10/2026 15:33 | 1 | 794.56 |
| 07/10/2026 15:33 | 3 | 794.33 |
| 07/10/2026 15:33 | 6 | 794.67 |
| 07/10/2026 15:33 | 80 | 794.95 |
| 07/10/2026 15:33 | 3 | 795.57 |
| 07/10/2026 15:33 | 75 | 795.97 |
| 07/10/2026 15:33 | 21 | 795.97 |
| 07/10/2026 15:33 | 10 | 796.66 |
| 07/10/2026 15:33 | 15 | 796.66 |
| 07/10/2026 15:33 | 10 | 796.66 |
| 07/10/2026 15:33 | 90 | 796.66 |
| 07/10/2026 15:33 | 25 | 796.87 |
| 07/10/2026 15:33 | 40 | 797.05 |
| 07/10/2026 15:33 | 40 | 797.05 |
| 07/10/2026 15:33 | 25 | 797.05 |
| 07/10/2026 15:33 | 15 | 797.04 |
| 07/10/2026 15:33 | 25 | 797.04 |
| 07/10/2026 15:33 | 40 | 797.00 |
| 07/10/2026 15:33 | 22 | 797.00 |
| 07/10/2026 15:33 | 6 | 797.00 |
| 07/10/2026 15:33 | 47 | 797.00 |
| 07/10/2026 15:33 | 70 | 796.86 |
| 07/10/2026 15:33 | 100 | 796.97 |
| 07/10/2026 15:33 | 5 | 796.76 |
| 07/10/2026 15:33 | 1 | 796.36 |
| 07/10/2026 15:33 | 1 | 796.00 |
| 07/10/2026 15:33 | 13 | 795.57 |
| 07/10/2026 15:33 | 1 | 795.57 |
| 07/10/2026 15:33 | 12 | 795.57 |
| 07/10/2026 15:33 | 2 | 795.72 |
| 07/10/2026 15:33 | 121 | 795.48 |
| 07/10/2026 15:33 | 10 | 795.36 |
| 07/10/2026 15:33 | 1 | 795.00 |
| 07/10/2026 15:33 | 39 | 795.00 |
| 07/10/2026 15:33 | 15 | 795.00 |
| 07/10/2026 15:33 | 1 | 795.67 |
| 07/10/2026 15:33 | 80 | 795.72 |
| 07/10/2026 15:33 | 46 | 795.72 |
| 07/10/2026 15:33 | 13 | 795.72 |
| 07/10/2026 15:33 | 100 | 795.89 |
| 07/10/2026 15:33 | 100 | 795.97 |
| 07/10/2026 15:33 | 2 | 796.10 |
| 07/10/2026 15:33 | 25 | 796.36 |
| 07/10/2026 15:33 | 75 | 796.36 |
| 07/10/2026 15:33 | 25 | 795.82 |
| 07/10/2026 15:33 | 50 | 795.89 |
| 07/10/2026 15:33 | 106 | 795.72 |
| 07/10/2026 15:33 | 1 | 795.72 |
| 07/10/2026 15:33 | 13 | 795.72 |
| 07/10/2026 15:33 | 13 | 795.72 |
| 07/10/2026 15:33 | 66 | 795.73 |
| 07/10/2026 15:33 | 67 | 795.81 |
| 07/10/2026 15:33 | 33 | 795.81 |
| 07/10/2026 15:33 | 100 | 795.89 |
| 07/10/2026 15:33 | 5 | 796.76 |
| 07/10/2026 15:33 | 1 | 796.76 |
| 07/10/2026 15:33 | 1 | 796.50 |
| 07/10/2026 15:33 | 10 | 796.45 |
| 07/10/2026 15:33 | 20 | 796.45 |
| 07/10/2026 15:33 | 6 | 796.20 |
| 07/10/2026 15:33 | 15 | 796.20 |
| 07/10/2026 15:33 | 1 | 796.20 |
| 07/10/2026 15:33 | 8 | 796.20 |
| 07/10/2026 15:33 | 71 | 795.12 |
| 07/10/2026 15:33 | 50 | 795.14 |
| 07/10/2026 15:33 | 7 | 796.20 |
| 07/10/2026 15:33 | 2 | 795.43 |
| 07/10/2026 15:33 | 7 | 796.20 |
| 07/10/2026 15:33 | 5 | 796.00 |
| 07/10/2026 15:33 | 1 | 796.00 |
| 07/10/2026 15:33 | 79 | 796.00 |
| 07/10/2026 15:33 | 1 | 796.00 |
| 07/10/2026 15:32 | 2 | 795.55 |
| 07/10/2026 15:32 | 25 | 795.57 |
| 07/10/2026 15:32 | 6 | 796.20 |
| 07/10/2026 15:32 | 36 | 796.20 |
| 07/10/2026 15:32 | 8 | 796.11 |
| 07/10/2026 15:32 | 70 | 796.00 |
| 07/10/2026 15:32 | 1 | 796.11 |
| 07/10/2026 15:32 | 1 | 796.00 |
| 07/10/2026 15:32 | 1 | 796.00 |
| 07/10/2026 15:32 | 1 | 796.00 |
| 07/10/2026 15:32 | 1 | 795.95 |
| 07/10/2026 15:32 | 3 | 795.95 |
| 07/10/2026 15:32 | 3 | 795.82 |
| 07/10/2026 15:32 | 40 | 795.19 |
| 07/10/2026 15:32 | 50 | 795.00 |
| 07/10/2026 15:32 | 3 | 795.00 |
| 07/10/2026 15:32 | 36 | 794.52 |
| 07/10/2026 15:32 | 4 | 794.52 |
| 07/10/2026 15:32 | 10 | 794.52 |
| 07/10/2026 15:32 | 40 | 794.35 |
| 07/10/2026 15:32 | 75 | 794.065 |
| 07/10/2026 15:32 | 10 | 794.27 |
| 07/10/2026 15:32 | 4 | 794.27 |
| 07/10/2026 15:32 | 1 | 793.96 |
| 07/10/2026 15:32 | 10 | 793.96 |
| 07/10/2026 15:32 | 4 | 794.00 |
| 07/10/2026 15:32 | 6 | 794.00 |
| 07/10/2026 15:32 | 10 | 794.00 |
| 07/10/2026 15:32 | 40 | 794.00 |
| 07/10/2026 15:32 | 20 | 794.31 |
| 07/10/2026 15:32 | 10 | 794.57 |
| 07/10/2026 15:32 | 80 | 794.57 |
| 07/10/2026 15:32 | 17 | 794.57 |
| 07/10/2026 15:32 | 1 | 795.19 |
| 07/10/2026 15:32 | 3 | 795.19 |
| 07/10/2026 15:32 | 1 | 795.19 |
| 07/10/2026 15:32 | 1 | 795.00 |
| 07/10/2026 15:32 | 67 | 795.00 |
| 07/10/2026 15:32 | 12 | 795.00 |
| 07/10/2026 15:32 | 1 | 795.00 |
| 07/10/2026 15:32 | 20 | 795.00 |
| 07/10/2026 15:32 | 50 | 794.56 |
| 07/10/2026 15:32 | 1 | 795.07 |
| 07/10/2026 15:32 | 110 | 795.00 |
| 07/10/2026 15:32 | 3 | 794.40 |
| 07/10/2026 15:32 | 110 | 795.00 |
| 07/10/2026 15:32 | 110 | 795.00 |
| 07/10/2026 15:32 | 10 | 795.18 |
| 07/10/2026 15:32 | 29 | 795.18 |
| 07/10/2026 15:32 | 1 | 795.18 |
| 07/10/2026 15:32 | 117 | 795.18 |
| 07/10/2026 15:32 | 40 | 795.15 |
| 07/10/2026 15:32 | 110 | 795.00 |
| 07/10/2026 15:32 | 110 | 795.00 |
| 07/10/2026 15:32 | 1 | 794.99 |
| 07/10/2026 15:32 | 1 | 795.00 |
| 07/10/2026 15:32 | 71 | 795.49 |
| 07/10/2026 15:32 | 89 | 795.49 |
| 07/10/2026 15:32 | 231 | 795.49 |
| 07/10/2026 15:32 | 55 | 795.38 |
| 07/10/2026 15:32 | 46 | 794.84 |
| 07/10/2026 15:32 | 5 | 795.84 |
| 07/10/2026 15:32 | 100 | 795.83 |
| 07/10/2026 15:32 | 2 | 795.15 |
| 07/10/2026 15:32 | 1 | 795.15 |
| 07/10/2026 15:32 | 61 | 795.19 |
| 07/10/2026 15:32 | 17 | 795.22 |
| 07/10/2026 15:32 | 2 | 795.22 |
| 07/10/2026 15:32 | 3 | 795.74 |
| 07/10/2026 15:32 | 1 | 795.74 |
| 07/10/2026 15:32 | 29 | 795.19 |
| 07/10/2026 15:32 | 40 | 795.19 |
| 07/10/2026 15:32 | 1 | 795.19 |
| 07/10/2026 15:32 | 10 | 795.19 |
| 07/10/2026 15:32 | 70 | 794.95 |
| 07/10/2026 15:32 | 170 | 794.93 |
| 07/10/2026 15:32 | 389 | 794.93 |
| 07/10/2026 15:32 | 40 | 794.84 |
| 07/10/2026 15:32 | 1 | 794.80 |
| 07/10/2026 15:32 | 150 | 794.75 |
| 07/10/2026 15:32 | 9 | 794.75 |
| 07/10/2026 15:32 | 56 | 794.75 |
| 07/10/2026 15:32 | 59 | 794.75 |
| 07/10/2026 15:32 | 41 | 794.75 |
| 07/10/2026 15:32 | 20 | 794.75 |
| 07/10/2026 15:32 | 100 | 794.76 |
| 07/10/2026 15:32 | 2 | 794.54 |
| 07/10/2026 15:32 | 1 | 794.32 |
| 07/10/2026 15:32 | 40 | 794.32 |
| 07/10/2026 15:32 | 16 | 794.32 |
| 07/10/2026 15:32 | 1 | 794.32 |
| 07/10/2026 15:32 | 80 | 794.32 |
| 07/10/2026 15:32 | 112 | 794.32 |
| 07/10/2026 15:32 | 1 | 794.32 |
| 07/10/2026 15:32 | 7 | 794.32 |
| 07/10/2026 15:32 | 22 | 794.32 |
| 07/10/2026 15:32 | 100 | 794.33 |
| 07/10/2026 15:32 | 40 | 794.37 |
| 07/10/2026 15:32 | 1 | 794.66 |
| 07/10/2026 15:32 | 100 | 794.755 |
| 07/10/2026 15:32 | 1 | 795.00 |
| 07/10/2026 15:32 | 60 | 795.00 |
| 07/10/2026 15:32 | 75 | 795.00 |
| 07/10/2026 15:32 | 75 | 795.00 |
| 07/10/2026 15:32 | 6 | 795.00 |
| 07/10/2026 15:32 | 1 | 795.00 |
| 07/10/2026 15:32 | 6 | 795.00 |
| 07/10/2026 15:32 | 2 | 795.00 |
| 07/10/2026 15:32 | 7 | 795.00 |
| 07/10/2026 15:32 | 1 | 795.00 |
| 07/10/2026 15:32 | 17 | 794.91 |
| 07/10/2026 15:32 | 53 | 794.91 |
| 07/10/2026 15:32 | 30 | 793.99 |
| 07/10/2026 15:32 | 2 | 794.00 |
| 07/10/2026 15:32 | 1 | 793.23 |
| 07/10/2026 15:32 | 22 | 794.08 |
| 07/10/2026 15:32 | 5 | 794.00 |
| 07/10/2026 15:32 | 5 | 794.00 |
| 07/10/2026 15:32 | 1 | 793.55 |
| 07/10/2026 15:32 | 1 | 793.22 |
| 07/10/2026 15:32 | 1 | 793.22 |
| 07/10/2026 15:32 | 6 | 793.22 |
| 07/10/2026 15:32 | 20 | 793.45 |
| 07/10/2026 15:32 | 1 | 793.23 |
| 07/10/2026 15:32 | 4 | 793.00 |
| 07/10/2026 15:32 | 6 | 792.00 |
| 07/10/2026 15:32 | 12 | 792.00 |
| 07/10/2026 15:32 | 10 | 792.00 |
| 07/10/2026 15:32 | 12 | 792.00 |
| 07/10/2026 15:32 | 40 | 792.00 |
| 07/10/2026 15:32 | 1 | 792.00 |
| 07/10/2026 15:32 | 99 | 792.00 |
| 07/10/2026 15:32 | 101 | 792.00 |
| 07/10/2026 15:32 | 10 | 792.00 |
| 07/10/2026 15:32 | 6 | 791.34 |
| 07/10/2026 15:32 | 4 | 790.99 |
| 07/10/2026 15:32 | 10 | 791.00 |
| 07/10/2026 15:32 | 1 | 791.00 |
| 07/10/2026 15:32 | 36 | 789.98 |
| 07/10/2026 15:32 | 1 | 789.46 |
| 07/10/2026 15:32 | 12 | 789.99 |
| 07/10/2026 15:32 | 8 | 789.99 |
| 07/10/2026 15:32 | 80 | 789.99 |
| 07/10/2026 15:32 | 40 | 789.99 |
| 07/10/2026 15:32 | 40 | 789.99 |
| 07/10/2026 15:32 | 40 | 790.42 |
| 07/10/2026 15:32 | 40 | 790.39 |
| 07/10/2026 15:32 | 1 | 791.00 |
| 07/10/2026 15:32 | 40 | 790.87 |
| 07/10/2026 15:32 | 1 | 791.00 |
| 07/10/2026 15:32 | 2 | 790.87 |
| 07/10/2026 15:32 | 3 | 790.45 |
| 07/10/2026 15:32 | 17 | 790.45 |
| 07/10/2026 15:32 | 68 | 790.05 |
| 07/10/2026 15:32 | 12 | 790.05 |
| 07/10/2026 15:32 | 50 | 790.00 |
| 07/10/2026 15:32 | 9 | 790.00 |
| 07/10/2026 15:32 | 1 | 790.00 |
| 07/10/2026 15:32 | 1 | 790.00 |
| 07/10/2026 15:32 | 1 | 790.00 |
| 07/10/2026 15:32 | 1 | 789.56 |
| 07/10/2026 15:32 | 1 | 789.30 |
| 07/10/2026 15:32 | 40 | 788.77 |
| 07/10/2026 15:32 | 19 | 787.54 |
| 07/10/2026 15:32 | 100 | 787.54 |
| 07/10/2026 15:32 | 1 | 788.00 |
| 07/10/2026 15:32 | 50 | 789.00 |
| 07/10/2026 15:32 | 10 | 789.00 |
| 07/10/2026 15:32 | 8 | 788.84 |
| 07/10/2026 15:32 | 5 | 788.00 |
| 07/10/2026 15:32 | 5 | 788.00 |
| 07/10/2026 15:32 | 1 | 788.00 |
| 07/10/2026 15:32 | 20 | 787.45 |
| 07/10/2026 15:32 | 1 | 786.24 |
| 07/10/2026 15:32 | 1 | 786.41 |
| 07/10/2026 15:32 | 1 | 786.41 |
| 07/10/2026 15:32 | 1 | 786.57 |
| 07/10/2026 15:32 | 1 | 786.57 |
| 07/10/2026 15:32 | 1 | 786.36 |
| 07/10/2026 15:32 | 2 | 786.24 |
| 07/10/2026 15:32 | 38 | 786.28 |
| 07/10/2026 15:32 | 1 | 786.01 |
| 07/10/2026 15:32 | 10 | 785.54 |
| 07/10/2026 15:32 | 25 | 785.54 |
| 07/10/2026 15:32 | 87 | 785.54 |
| 07/10/2026 15:32 | 72 | 785.54 |
| 07/10/2026 15:32 | 2 | 785.54 |
| 07/10/2026 15:32 | 1 | 785.54 |
| 07/10/2026 15:32 | 26 | 785.54 |
| 07/10/2026 15:32 | 75 | 785.22 |
| 07/10/2026 15:32 | 25 | 785.22 |
| 07/10/2026 15:32 | 1 | 785.92 |
| 07/10/2026 15:32 | 18 | 785.92 |
| 07/10/2026 15:32 | 70 | 785.57 |
| 07/10/2026 15:32 | 40 | 785.19 |
| 07/10/2026 15:32 | 6 | 785.10 |
| 07/10/2026 15:32 | 6 | 785.02 |
| 07/10/2026 15:31 | 1 | 783.69 |
| 07/10/2026 15:31 | 15 | 783.69 |
| 07/10/2026 15:31 | 11 | 783.69 |
| 07/10/2026 15:31 | 40 | 783.70 |
| 07/10/2026 15:31 | 25 | 783.70 |
| 07/10/2026 15:31 | 8 | 784.11 |
| 07/10/2026 15:31 | 95 | 783.70 |
| 07/10/2026 15:31 | 47 | 783.70 |
| 07/10/2026 15:31 | 91 | 783.70 |
| 07/10/2026 15:31 | 91 | 783.70 |
| 07/10/2026 15:31 | 91 | 783.70 |
| 07/10/2026 15:31 | 1 | 784.00 |
| 07/10/2026 15:31 | 1 | 784.55 |
| 07/10/2026 15:31 | 1 | 784.00 |
| 07/10/2026 15:31 | 39 | 784.00 |
| 07/10/2026 15:31 | 1 | 784.57 |
| 07/10/2026 15:31 | 1 | 784.87 |
| 07/10/2026 15:31 | 75 | 784.03 |
| 07/10/2026 15:31 | 120 | 782.85 |
| 07/10/2026 15:31 | 70 | 783.04 |
| 07/10/2026 15:31 | 14 | 783.73 |
| 07/10/2026 15:31 | 17 | 783.73 |
| 07/10/2026 15:31 | 17 | 783.20 |
| 07/10/2026 15:31 | 5 | 783.73 |
| 07/10/2026 15:31 | 10 | 783.73 |
| 07/10/2026 15:31 | 25 | 782.93 |
| 07/10/2026 15:31 | 4 | 783.09 |
| 07/10/2026 15:31 | 6 | 783.09 |
| 07/10/2026 15:31 | 2 | 783.09 |
| 07/10/2026 15:31 | 1 | 783.09 |
| 07/10/2026 15:31 | 4 | 783.09 |
| 07/10/2026 15:31 | 1 | 783.09 |
| 07/10/2026 15:31 | 10 | 783.34 |
| 07/10/2026 15:31 | 5 | 783.38 |
| 07/10/2026 15:31 | 5 | 783.66 |
| 07/10/2026 15:31 | 10 | 783.09 |
| 07/10/2026 15:31 | 11 | 782.93 |
| 07/10/2026 15:31 | 5 | 782.93 |
| 07/10/2026 15:31 | 11 | 783.34 |
| 07/10/2026 15:31 | 4 | 783.55 |
| 07/10/2026 15:31 | 1 | 783.34 |
| 07/10/2026 15:31 | 190 | 782.93 |
| 07/10/2026 15:31 | 10 | 782.93 |
| 07/10/2026 15:31 | 80 | 782.93 |
| 07/10/2026 15:31 | 40 | 782.93 |
| 07/10/2026 15:31 | 47 | 782.93 |
| 07/10/2026 15:31 | 8 | 782.93 |
| 07/10/2026 15:31 | 2 | 782.93 |
| 07/10/2026 15:31 | 80 | 782.94 |
| 07/10/2026 15:31 | 87 | 782.94 |
| 07/10/2026 15:31 | 36 | 782.94 |
| 07/10/2026 15:31 | 177 | 782.94 |
| 07/10/2026 15:31 | 20 | 782.94 |
| 07/10/2026 15:31 | 3 | 783.60 |
| 07/10/2026 15:31 | 1 | 783.85 |
| 07/10/2026 15:31 | 16 | 783.85 |
| 07/10/2026 15:31 | 6 | 784.04 |
| 07/10/2026 15:31 | 4 | 784.04 |
| 07/10/2026 15:31 | 4 | 784.04 |
| 07/10/2026 15:31 | 24 | 784.04 |
| 07/10/2026 15:31 | 10 | 783.85 |
| 07/10/2026 15:31 | 2 | 783.85 |
| 07/10/2026 15:31 | 5 | 784.02 |
| 07/10/2026 15:31 | 6 | 785.09 |
| 07/10/2026 15:31 | 5 | 785.00 |
| 07/10/2026 15:31 | 1 | 783.495 |
| 07/10/2026 15:31 | 10 | 783.85 |
| 07/10/2026 15:31 | 18 | 783.85 |
| 07/10/2026 15:31 | 18 | 783.39 |
| 07/10/2026 15:31 | 5 | 783.38 |
| 07/10/2026 15:31 | 8 | 783.85 |
| 07/10/2026 15:31 | 2 | 783.38 |
| 07/10/2026 15:31 | 2 | 783.85 |
| 07/10/2026 15:31 | 16 | 783.39 |
| 07/10/2026 15:31 | 2 | 783.39 |
| 07/10/2026 15:31 | 10 | 783.85 |
| 07/10/2026 15:31 | 2 | 783.35 |
| 07/10/2026 15:31 | 1 | 783.35 |
| 07/10/2026 15:31 | 9 | 783.35 |
| 07/10/2026 15:31 | 1 | 783.35 |
| 07/10/2026 15:31 | 1 | 783.35 |
| 07/10/2026 15:31 | 10 | 783.61 |
| 07/10/2026 15:31 | 70 | 783.74 |
| 07/10/2026 15:31 | 16 | 784.76 |
| 07/10/2026 15:31 | 40 | 782.18 |
| 07/10/2026 15:31 | 1 | 782.33 |
| 07/10/2026 15:31 | 40 | 782.33 |
| 07/10/2026 15:31 | 21 | 783.04 |
| 07/10/2026 15:31 | 5 | 782.33 |
| 07/10/2026 15:31 | 40 | 782.33 |
| 07/10/2026 15:31 | 1 | 783.04 |
| 07/10/2026 15:31 | 40 | 783.89 |
| 07/10/2026 15:31 | 225 | 783.89 |
| 07/10/2026 15:31 | 20 | 783.89 |
| 07/10/2026 15:31 | 50 | 784.11 |
| 07/10/2026 15:31 | 50 | 784.17 |
| 07/10/2026 15:31 | 73 | 785.19 |
| 07/10/2026 15:31 | 40 | 783.99 |
| 07/10/2026 15:31 | 20 | 784.14 |
| 07/10/2026 15:31 | 40 | 783.92 |
| 07/10/2026 15:31 | 40 | 783.81 |
| 07/10/2026 15:31 | 20 | 783.85 |
| 07/10/2026 15:31 | 9 | 783.98 |
| 07/10/2026 15:31 | 15 | 783.98 |
| 07/10/2026 15:31 | 40 | 783.98 |
| 07/10/2026 15:31 | 181 | 783.98 |
| 07/10/2026 15:31 | 65 | 784.04 |
| 07/10/2026 15:31 | 245 | 784.07 |
| 07/10/2026 15:31 | 245 | 784.16 |
| 07/10/2026 15:31 | 145 | 784.24 |
| 07/10/2026 15:31 | 8 | 784.25 |
| 07/10/2026 15:31 | 5 | 784.24 |
| 07/10/2026 15:31 | 31 | 784.24 |
| 07/10/2026 15:31 | 24 | 784.24 |
| 07/10/2026 15:31 | 40 | 784.24 |
| 07/10/2026 15:31 | 8 | 784.43 |
| 07/10/2026 15:31 | 25 | 784.33 |
| 07/10/2026 15:31 | 80 | 784.33 |
| 07/10/2026 15:31 | 140 | 784.33 |
| 07/10/2026 15:31 | 40 | 784.42 |
| 07/10/2026 15:31 | 248 | 784.42 |
| 07/10/2026 15:31 | 1 | 784.50 |
| 07/10/2026 15:31 | 5 | 784.51 |
| 07/10/2026 15:31 | 245 | 784.51 |
| 07/10/2026 15:31 | 5 | 784.60 |
| 07/10/2026 15:31 | 21 | 784.60 |
| 07/10/2026 15:31 | 10 | 784.60 |
| 07/10/2026 15:31 | 214 | 784.60 |
| 07/10/2026 15:31 | 5 | 784.68 |
| 07/10/2026 15:31 | 219 | 784.68 |
| 07/10/2026 15:31 | 26 | 784.68 |
| 07/10/2026 15:31 | 5 | 784.69 |
| 07/10/2026 15:31 | 1 | 784.69 |
| 07/10/2026 15:31 | 5 | 784.77 |
| 07/10/2026 15:31 | 245 | 784.77 |
| 07/10/2026 15:31 | 5 | 784.86 |
| 07/10/2026 15:31 | 40 | 784.93 |
| 07/10/2026 15:31 | 1 | 784.98 |
| 07/10/2026 15:31 | 1 | 784.99 |
| 07/10/2026 15:31 | 1 | 784.99 |
| 07/10/2026 15:31 | 1 | 784.99 |
| 07/10/2026 15:31 | 1 | 784.99 |
| 07/10/2026 15:31 | 1 | 785.00 |
| 07/10/2026 15:31 | 1 | 785.04 |
| 07/10/2026 15:31 | 3 | 785.07 |
| 07/10/2026 15:31 | 8 | 785.90 |
| 07/10/2026 15:31 | 2 | 785.90 |
| 07/10/2026 15:31 | 5 | 785.90 |
| 07/10/2026 15:31 | 59 | 785.90 |
| 07/10/2026 15:31 | 8 | 785.91 |
| 07/10/2026 15:31 | 5 | 786.43 |
| 07/10/2026 15:31 | 1 | 786.43 |
| 07/10/2026 15:31 | 6 | 786.48 |
| 07/10/2026 15:31 | 8 | 787.46 |
| 07/10/2026 15:31 | 40 | 787.46 |
| 07/10/2026 15:31 | 192 | 787.46 |
| 07/10/2026 15:31 | 8 | 787.46 |
| 07/10/2026 15:31 | 32 | 787.46 |
| 07/10/2026 15:31 | 6 | 787.46 |
| 07/10/2026 15:31 | 40 | 787.46 |
| 07/10/2026 15:31 | 56 | 787.46 |
| 07/10/2026 15:31 | 32 | 787.46 |
| 07/10/2026 15:31 | 21 | 787.46 |
| 07/10/2026 15:31 | 28 | 787.46 |
| 07/10/2026 15:31 | 8 | 787.47 |
| 07/10/2026 15:31 | 10 | 787.67 |
| 07/10/2026 15:31 | 100 | 787.73 |
| 07/10/2026 15:31 | 40 | 788.23 |
| 07/10/2026 15:31 | 70 | 788.23 |
| 07/10/2026 15:31 | 1 | 788.23 |
| 07/10/2026 15:31 | 6 | 788.50 |
| 07/10/2026 15:31 | 32 | 788.50 |
| 07/10/2026 15:31 | 8 | 788.50 |
| 07/10/2026 15:31 | 20 | 787.45 |
| 07/10/2026 15:31 | 1 | 787.56 |
| 07/10/2026 15:31 | 10 | 788.00 |
| 07/10/2026 15:31 | 2 | 788.00 |
| 07/10/2026 15:31 | 6 | 788.00 |
| 07/10/2026 15:31 | 10 | 787.56 |
| 07/10/2026 15:31 | 15 | 787.45 |
| 07/10/2026 15:31 | 20 | 787.45 |
| 07/10/2026 15:31 | 12 | 787.41 |
| 07/10/2026 15:31 | 7 | 787.41 |
| 07/10/2026 15:31 | 1 | 787.41 |
| 07/10/2026 15:31 | 4 | 787.41 |
| 07/10/2026 15:31 | 6 | 787.41 |
| 07/10/2026 15:31 | 30 | 786.81 |
| 07/10/2026 15:31 | 1 | 787.12 |
| 07/10/2026 15:31 | 6 | 787.05 |
| 07/10/2026 15:31 | 4 | 787.00 |
| 07/10/2026 15:31 | 5 | 787.00 |
| 07/10/2026 15:31 | 6 | 787.00 |
| 07/10/2026 15:31 | 5 | 787.00 |
| 07/10/2026 15:31 | 71 | 786.39 |
| 07/10/2026 15:31 | 45 | 786.39 |
| 07/10/2026 15:31 | 55 | 786.39 |
| 07/10/2026 15:31 | 5 | 786.94 |
| 07/10/2026 15:31 | 2 | 786.05 |
| 07/10/2026 15:31 | 8 | 785.80 |
| 07/10/2026 15:31 | 20 | 785.18 |
| 07/10/2026 15:31 | 40 | 785.04 |
| 07/10/2026 15:31 | 40 | 785.04 |
| 07/10/2026 15:31 | 75 | 785.18 |
| 07/10/2026 15:31 | 5 | 785.18 |
| 07/10/2026 15:31 | 6 | 784.17 |
| 07/10/2026 15:31 | 17 | 784.19 |
| 07/10/2026 15:31 | 6 | 784.32 |
| 07/10/2026 15:31 | 27 | 784.86 |
| 07/10/2026 15:31 | 13 | 784.86 |
| 07/10/2026 15:31 | 5 | 784.86 |
| 07/10/2026 15:31 | 245 | 784.86 |
| 07/10/2026 15:31 | 1 | 784.99 |
| 07/10/2026 15:31 | 10 | 785.80 |
| 07/10/2026 15:31 | 40 | 786.25 |
| 07/10/2026 15:31 | 5 | 786.22 |
| 07/10/2026 15:31 | 8 | 786.06 |
| 07/10/2026 15:31 | 4 | 786.00 |
| 07/10/2026 15:31 | 1 | 786.00 |
| 07/10/2026 15:31 | 1 | 785.57 |
| 07/10/2026 15:31 | 1 | 785.57 |
| 07/10/2026 15:31 | 10 | 785.55 |
| 07/10/2026 15:31 | 2 | 785.55 |
| 07/10/2026 15:31 | 1 | 785.55 |
| 07/10/2026 15:31 | 1 | 785.55 |
| 07/10/2026 15:31 | 1 | 785.55 |
| 07/10/2026 15:31 | 1 | 785.55 |
| 07/10/2026 15:31 | 1 | 785.55 |
| 07/10/2026 15:31 | 2 | 785.52 |
| 07/10/2026 15:31 | 2 | 785.52 |
| 07/10/2026 15:31 | 1 | 785.52 |
| 07/10/2026 15:31 | 1 | 785.40 |
| 07/10/2026 15:31 | 3 | 785.35 |
| 07/10/2026 15:31 | 1 | 784.78 |
| 07/10/2026 15:31 | 7 | 784.78 |
| 07/10/2026 15:31 | 5 | 785.55 |
| 07/10/2026 15:31 | 5 | 785.55 |
| 07/10/2026 15:31 | 1 | 784.77 |
| 07/10/2026 15:31 | 15 | 785.05 |
| 07/10/2026 15:31 | 15 | 785.05 |
| 07/10/2026 15:31 | 100 | 785.00 |
| 07/10/2026 15:31 | 10 | 785.00 |
| 07/10/2026 15:31 | 1 | 784.98 |
| 07/10/2026 15:31 | 2 | 784.77 |
| 07/10/2026 15:31 | 1 | 784.77 |
| 07/10/2026 15:31 | 7 | 784.77 |
| 07/10/2026 15:31 | 1 | 784.77 |
| 07/10/2026 15:31 | 2 | 784.70 |
| 07/10/2026 15:31 | 1 | 784.02 |
| 07/10/2026 15:30 | 1 | 783.04 |
| 07/10/2026 15:30 | 6 | 783.83 |
| 07/10/2026 15:30 | 6 | 782.93 |
| 07/10/2026 15:30 | 40 | 781.94 |
| 07/10/2026 15:30 | 40 | 781.95 |
| 07/10/2026 15:30 | 2 | 783.04 |
| 07/10/2026 15:30 | 12 | 782.61 |
| 07/10/2026 15:30 | 5 | 782.61 |
| 07/10/2026 15:30 | 23 | 781.94 |
| 07/10/2026 15:30 | 1 | 782.15 |
| 07/10/2026 15:30 | 1 | 783.04 |
| 07/10/2026 15:30 | 1 | 782.50 |
| 07/10/2026 15:30 | 6 | 783.54 |
| 07/10/2026 15:30 | 2 | 784.52 |
| 07/10/2026 15:30 | 2 | 784.50 |
| 07/10/2026 15:30 | 2 | 784.50 |
| 07/10/2026 15:30 | 2 | 784.49 |
| 07/10/2026 15:30 | 2 | 784.50 |
| 07/10/2026 15:30 | 5 | 784.45 |
| 07/10/2026 15:30 | 1 | 784.45 |
| 07/10/2026 15:30 | 13 | 784.45 |
| 07/10/2026 15:30 | 19 | 784.34 |
| 07/10/2026 15:30 | 24 | 784.23 |
| 07/10/2026 15:30 | 1 | 784.45 |
| 07/10/2026 15:30 | 2 | 784.17 |
| 07/10/2026 15:30 | 9 | 783.89 |
| 07/10/2026 15:30 | 1 | 783.89 |
| 07/10/2026 15:30 | 6 | 783.89 |
| 07/10/2026 15:30 | 1 | 783.89 |
| 07/10/2026 15:30 | 1 | 783.89 |
| 07/10/2026 15:30 | 3 | 783.88 |
| 07/10/2026 15:30 | 7 | 783.76 |
| 07/10/2026 15:30 | 18 | 783.88 |
| 07/10/2026 15:30 | 18 | 783.88 |
| 07/10/2026 15:30 | 23 | 783.88 |
| 07/10/2026 15:30 | 18 | 783.88 |
| 07/10/2026 15:30 | 1 | 783.71 |
| 07/10/2026 15:30 | 2 | 783.48 |
| 07/10/2026 15:30 | 1 | 783.49 |
| 07/10/2026 15:30 | 5 | 784.00 |
| 07/10/2026 15:30 | 1 | 783.75 |
| 07/10/2026 15:30 | 1 | 783.56 |
| 07/10/2026 15:30 | 1 | 783.42 |
| 07/10/2026 15:30 | 6 | 783.53 |
| 07/10/2026 15:30 | 6 | 783.20 |
| 07/10/2026 15:30 | 6 | 783.48 |
| 07/10/2026 15:30 | 6 | 783.47 |
| 07/10/2026 15:30 | 6 | 783.22 |
| 07/10/2026 15:30 | 40 | 783.14 |
| 07/10/2026 15:30 | 6 | 783.38 |
| 07/10/2026 15:30 | 4 | 783.00 |
| 07/10/2026 15:30 | 2 | 783.00 |
| 07/10/2026 15:30 | 5 | 782.64 |
| 07/10/2026 15:30 | 1 | 782.64 |
| 07/10/2026 15:30 | 4 | 781.89 |
| 07/10/2026 15:30 | 13 | 781.89 |
| 07/10/2026 15:30 | 27 | 781.89 |
| 07/10/2026 15:30 | 1 | 781.58 |
| 07/10/2026 15:30 | 2 | 780.95 |
| 07/10/2026 15:30 | 49 | 780.95 |
| 07/10/2026 15:30 | 14 | 780.95 |
| 07/10/2026 15:30 | 8 | 780.65 |
| 07/10/2026 15:30 | 70 | 779.60 |
| 07/10/2026 15:30 | 1 | 780.17 |
| 07/10/2026 15:30 | 8 | 780.67 |
| 07/10/2026 15:30 | 20 | 781.45 |
| 07/10/2026 15:30 | 18 | 780.39 |
| 07/10/2026 15:30 | 10 | 780.10 |
| 07/10/2026 15:30 | 20 | 778.45 |
| 07/10/2026 15:30 | 20 | 777.88 |
| 07/10/2026 15:30 | 20 | 777.88 |
| 07/10/2026 15:30 | 75 | 776.92 |
| 07/10/2026 15:30 | 1 | 776.57 |
| 07/10/2026 15:30 | 52 | 779.33 |
| 07/10/2026 15:30 | 20 | 778.42 |
| 07/10/2026 15:30 | 5 | 778.87 |
| 07/10/2026 15:30 | 1 | 780.61 |
| 07/10/2026 15:30 | 5 | 781.00 |
| 07/10/2026 15:30 | 70 | 780.99 |
| 07/10/2026 15:30 | 55 | 780.94 |
| 07/10/2026 15:30 | 10 | 780.94 |
| 07/10/2026 15:30 | 11 | 780.21 |
| 07/10/2026 15:30 | 5 | 780.94 |
| 07/10/2026 15:30 | 5 | 780.99 |
| 07/10/2026 15:30 | 5 | 780.99 |
| 07/10/2026 15:30 | 7 | 779.45 |
| 07/10/2026 15:30 | 100 | 779.87 |
| 07/10/2026 15:30 | 75 | 779.87 |
| 07/10/2026 15:30 | 10 | 779.74 |
| 07/10/2026 15:30 | 69 | 780.00 |
| 07/10/2026 15:30 | 31 | 780.00 |
| 07/10/2026 15:30 | 7 | 780.00 |
| 07/10/2026 15:30 | 2 | 780.00 |
| 07/10/2026 15:30 | 5 | 779.50 |
| 07/10/2026 15:30 | 36 | 779.50 |
| 07/10/2026 15:30 | 10 | 779.49 |
| 07/10/2026 15:30 | 30 | 779.49 |
| 07/10/2026 15:30 | 10 | 779.44 |
| 07/10/2026 15:30 | 45 | 779.44 |
| 07/10/2026 15:30 | 10 | 779.42 |
| 07/10/2026 15:30 | 6 | 779.42 |
| 07/10/2026 15:30 | 9 | 778.93 |
| 07/10/2026 15:30 | 75 | 777.385 |
| 07/10/2026 15:30 | 6 | 777.44 |
| 07/10/2026 15:30 | 1 | 778.12 |
| 07/10/2026 15:30 | 18 | 778.37 |
| 07/10/2026 15:30 | 1 | 779.23 |
| 07/10/2026 15:30 | 1 | 778.14 |
| 07/10/2026 15:30 | 1 | 778.33 |
| 07/10/2026 15:30 | 1 | 778.34 |
| 07/10/2026 15:30 | 1 | 778.34 |
| 07/10/2026 15:30 | 4 | 779.50 |
| 07/10/2026 15:30 | 3 | 779.15 |
| 07/10/2026 15:30 | 4 | 779.00 |
| 07/10/2026 15:30 | 20 | 779.00 |
| 07/10/2026 15:30 | 1 | 778.95 |
| 07/10/2026 15:30 | 4 | 778.00 |
| 07/10/2026 15:30 | 11 | 778.00 |
| 07/10/2026 15:30 | 1 | 778.00 |
| 07/10/2026 15:30 | 12 | 777.16 |
| 07/10/2026 15:30 | 30 | 778.46 |
| 07/10/2026 15:30 | 10 | 778.00 |
| 07/10/2026 15:30 | 20 | 778.00 |
| 07/10/2026 15:30 | 20 | 778.00 |
| 07/10/2026 15:30 | 1 | 777.17 |
| 07/10/2026 15:30 | 3 | 777.00 |
| 07/10/2026 15:30 | 1 | 777.00 |
| 07/10/2026 15:30 | 39 | 777.00 |
| 07/10/2026 15:30 | 1 | 777.00 |
| 07/10/2026 15:30 | 39 | 776.13 |
| 07/10/2026 15:30 | 1 | 776.00 |
| 07/10/2026 15:30 | 22 | 775.95 |
| 07/10/2026 15:30 | 6 | 775.50 |
| 07/10/2026 15:30 | 3 | 775.50 |
| 07/10/2026 15:30 | 3 | 775.50 |
| 07/10/2026 15:30 | 40 | 774.22 |
| 07/10/2026 15:30 | 2 | 775.00 |
| 07/10/2026 15:30 | 4 | 775.00 |
| 07/10/2026 15:30 | 2 | 775.00 |
| 07/10/2026 15:30 | 3 | 775.00 |
| 07/10/2026 15:30 | 11 | 774.61 |
| 07/10/2026 15:30 | 1 | 775.00 |
| 07/10/2026 15:30 | 73 | 775.00 |
| 07/10/2026 15:30 | 113 | 775.00 |
| 07/10/2026 15:30 | 113 | 775.00 |
| 07/10/2026 15:30 | 8 | 775.00 |
| 07/10/2026 15:30 | 3 | 775.00 |
| 07/10/2026 15:30 | 20 | 774.99 |
| 07/10/2026 15:30 | 20 | 774.99 |
| 07/10/2026 15:30 | 5 | 774.72 |
| 07/10/2026 15:30 | 6 | 774.72 |
| 07/10/2026 15:30 | 1 | 774.55 |
| 07/10/2026 15:30 | 5 | 774.55 |
| 07/10/2026 15:30 | 4 | 772.45 |
| 07/10/2026 15:30 | 5 | 772.45 |
| 07/10/2026 15:30 | 35 | 772.46 |
| 07/10/2026 15:30 | 5 | 774.54 |
| 07/10/2026 15:30 | 20 | 772.46 |
| 07/10/2026 15:30 | 5 | 772.46 |
| 07/10/2026 15:30 | 40 | 772.46 |
| 07/10/2026 15:30 | 66 | 774.52 |
| 07/10/2026 15:30 | 6 | 774.17 |
| 07/10/2026 15:30 | 4 | 773.73 |
| 07/10/2026 15:30 | 3 | 773.35 |
| 07/10/2026 15:30 | 6 | 773.26 |
| 07/10/2026 15:30 | 4 | 773.26 |
| 07/10/2026 15:30 | 27 | 772.50 |
| 07/10/2026 15:30 | 4 | 772.50 |
| 07/10/2026 15:30 | 9 | 772.50 |
| 07/10/2026 15:30 | 15 | 772.46 |
| 07/10/2026 15:30 | 15 | 772.46 |
| 07/10/2026 15:30 | 15 | 772.45 |
| 07/10/2026 15:30 | 40 | 772.45 |
| 07/10/2026 15:30 | 20 | 772.45 |
| 07/10/2026 15:30 | 6 | 772.38 |
| 07/10/2026 15:30 | 6 | 772.38 |
| 07/10/2026 15:30 | 58 | 771.90 |
| 07/10/2026 15:30 | 10 | 771.45 |
| 07/10/2026 15:30 | 40 | 770.00 |
| 07/10/2026 15:30 | 290 | 770.00 |
| 07/10/2026 15:30 | 1200 | 770.00 |
| 07/10/2026 15:30 | 10 | 770.00 |
| 07/10/2026 15:30 | 6 | 769.02 |
| 07/10/2026 15:30 | 5 | 769.02 |
| 07/10/2026 15:30 | 6 | 768.85 |
| 07/10/2026 15:30 | 16 | 768.18 |
| 07/10/2026 15:30 | 5 | 769.22 |
| 07/10/2026 15:30 | 5 | 769.21 |
| 07/10/2026 15:30 | 16 | 769.22 |
| 07/10/2026 15:30 | 10 | 768.18 |
| 07/10/2026 15:30 | 40 | 768.18 |
| 07/10/2026 15:30 | 1 | 768.59 |
| 07/10/2026 15:30 | 16 | 770.00 |
| 07/10/2026 15:30 | 4 | 767.72 |
| 07/10/2026 15:30 | 1 | 767.82 |
| 07/10/2026 15:30 | 9 | 767.95 |
| 07/10/2026 15:30 | 10 | 768.00 |
| 07/10/2026 15:30 | 5 | 768.00 |
| 07/10/2026 15:30 | 1 | 768.00 |
| 07/10/2026 15:30 | 1 | 768.00 |
| 07/10/2026 15:30 | 19 | 768.00 |
| 07/10/2026 15:30 | 2 | 768.00 |
| 07/10/2026 15:30 | 1 | 768.00 |
| 07/10/2026 15:30 | 1 | 768.02 |
| 07/10/2026 15:30 | 1 | 768.02 |
| 07/10/2026 15:30 | 16 | 768.19 |
| 07/10/2026 15:30 | 40 | 768.18 |
| 07/10/2026 15:30 | 3 | 770.00 |
| 07/10/2026 15:30 | 10 | 769.11 |
| 07/10/2026 15:30 | 1 | 769.11 |
| 07/10/2026 15:30 | 2 | 769.08 |
| 07/10/2026 15:30 | 36 | 768.19 |
| 07/10/2026 15:30 | 4 | 768.19 |
| 07/10/2026 15:30 | 5 | 768.19 |
| 07/10/2026 15:30 | 1 | 768.19 |
| 07/10/2026 15:30 | 14 | 768.19 |
| 07/10/2026 15:30 | 40 | 768.19 |
| 07/10/2026 15:30 | 40 | 768.19 |
| 07/10/2026 15:30 | 3 | 768.20 |
| 07/10/2026 15:30 | 3 | 768.20 |
| 07/10/2026 15:30 | 13 | 768.81 |
| 07/10/2026 15:30 | 6 | 768.81 |
| 07/10/2026 15:30 | 13 | 769.04 |
| 07/10/2026 15:30 | 19 | 769.04 |
| 07/10/2026 15:30 | 19 | 769.04 |
| 07/10/2026 15:30 | 19 | 769.04 |
| 07/10/2026 15:30 | 8 | 770.00 |
| 07/10/2026 15:30 | 1 | 770.00 |
| 07/10/2026 15:30 | 31 | 770.00 |
| 07/10/2026 15:30 | 40 | 770.01 |
| 07/10/2026 15:30 | 2 | 770.26 |
| 07/10/2026 15:30 | 7 | 770.26 |
| 07/10/2026 15:30 | 1 | 772.29 |
| 07/10/2026 15:30 | 13 | 771.92 |
| 07/10/2026 15:30 | 4 | 770.93 |
| 07/10/2026 15:30 | 3 | 772.29 |
| 07/10/2026 15:30 | 4 | 772.03 |
| 07/10/2026 15:30 | 90 | 771.96 |
| 07/10/2026 15:30 | 10 | 771.96 |
| 07/10/2026 15:30 | 3 | 771.96 |
| 07/10/2026 15:30 | 16 | 771.23 |
| 07/10/2026 15:30 | 3 | 770.00 |
| 07/10/2026 15:30 | 2 | 770.01 |
| 07/10/2026 15:30 | 1 | 771.11 |
| 07/10/2026 15:30 | 4 | 770.04 |
| 07/10/2026 15:30 | 1 | 771.08 |
| 07/10/2026 15:30 | 30 | 772.29 |
| 07/10/2026 15:30 | 30 | 772.29 |
| 07/10/2026 15:30 | 240 | 772.29 |
| 07/10/2026 15:30 | 1 | 771.08 |
| 07/10/2026 15:30 | 2 | 771.08 |
| 07/10/2026 15:30 | 10 | 772.15 |
| 07/10/2026 15:30 | 1 | 770.01 |
| 07/10/2026 15:30 | 2 | 770.01 |
| 07/10/2026 15:30 | 40 | 770.01 |
| 07/10/2026 15:30 | 3 | 770.01 |
| 07/10/2026 15:30 | 1 | 770.01 |
| 07/10/2026 15:30 | 1 | 770.01 |
| 07/10/2026 15:30 | 1 | 770.01 |
| 07/10/2026 15:30 | 39 | 770.84 |
| 07/10/2026 15:30 | 1 | 770.84 |
| 07/10/2026 15:30 | 44 | 769.05 |
| 07/10/2026 15:30 | 4 | 769.05 |
| 07/10/2026 15:30 | 2 | 771.29 |
| 07/10/2026 15:30 | 3 | 771.29 |
| 07/10/2026 15:30 | 1 | 770.14 |
| 07/10/2026 15:30 | 4 | 770.14 |
| 07/10/2026 15:30 | 62 | 768.60 |
| 07/10/2026 15:30 | 1 | 768.60 |
| 07/10/2026 15:30 | 5 | 768.61 |
| 07/10/2026 15:30 | 1 | 769.00 |
| 07/10/2026 15:30 | 100 | 769.16 |
| 07/10/2026 15:30 | 100 | 770.685 |
| 07/10/2026 15:30 | 62 | 770.00 |
| 07/10/2026 15:30 | 11 | 769.69 |
| 07/10/2026 15:30 | 28599 | 769.00 |
| 07/10/2026 15:30 | 6 | 771.79 |
| 07/10/2026 15:30 | 1 | 770.86 |
| 07/10/2026 15:30 | 13 | 771.35 |
| 07/10/2026 15:30 | 1 | 771.35 |
| 07/10/2026 15:30 | 7 | 771.35 |
| 07/10/2026 15:30 | 21 | 771.35 |
| 07/10/2026 15:30 | 21 | 771.35 |
| 07/10/2026 15:30 | 1 | 770.58 |
| 07/10/2026 15:30 | 1 | 770.58 |
| 07/10/2026 15:30 | 4 | 769.83 |
| 07/10/2026 15:30 | 1 | 769.83 |
| 07/10/2026 15:30 | 97 | 767.28 |
| 07/10/2026 15:30 | 16 | 767.28 |
| 07/10/2026 15:30 | 5 | 767.28 |
| 07/10/2026 15:30 | 16 | 767.28 |
| 07/10/2026 15:30 | 100 | 767.28 |
| 07/10/2026 15:30 | 12 | 767.28 |
| 07/10/2026 15:30 | 1 | 767.28 |
| 07/10/2026 15:30 | 49 | 767.28 |
| 07/10/2026 15:30 | 10 | 767.46 |
| 07/10/2026 15:30 | 2 | 767.46 |
| 07/10/2026 15:30 | 10 | 767.77 |
| 07/10/2026 15:30 | 1 | 768.18 |
| 07/10/2026 15:30 | 3 | 768.21 |
| 07/10/2026 15:30 | 3 | 768.23 |
| 07/10/2026 15:30 | 10 | 769.02 |
| 07/10/2026 15:30 | 3 | 770.07 |
| 07/10/2026 15:30 | 2 | 770.07 |
| 07/10/2026 15:30 | 3 | 770.04 |
| 07/10/2026 15:30 | 7 | 770.03 |
| 07/10/2026 15:30 | 1 | 770.04 |
| 07/10/2026 15:30 | 6 | 770.04 |
| 07/10/2026 15:30 | 5 | 770.04 |
| 07/10/2026 15:29 | 1 | 769.88 |
| 07/10/2026 15:29 | 6 | 769.88 |
| 07/10/2026 15:29 | 5 | 768.80 |
| 07/10/2026 15:29 | 5 | 768.01 |
| 07/10/2026 15:29 | 1 | 768.01 |
| 07/10/2026 15:29 | 3 | 767.10 |
| 07/10/2026 15:28 | 3 | 768.00 |
| 07/10/2026 15:28 | 7 | 768.00 |
| 07/10/2026 15:28 | 5 | 768.98 |
| 07/10/2026 15:28 | 10 | 768.00 |
| 07/10/2026 15:27 | 40 | 768.85 |
| 07/10/2026 15:27 | 40 | 768.85 |
| 07/10/2026 15:27 | 40 | 768.85 |
| 07/10/2026 15:27 | 40 | 768.85 |
| 07/10/2026 15:27 | 40 | 768.85 |
| 07/10/2026 15:27 | 20 | 768.85 |
| 07/10/2026 15:27 | 20 | 769.00 |
| 07/10/2026 15:27 | 60 | 769.00 |
| 07/10/2026 15:27 | 60 | 769.00 |
| 07/10/2026 15:27 | 20 | 769.00 |
| 07/10/2026 15:27 | 40 | 769.00 |
| 07/10/2026 15:27 | 3 | 769.17 |
| 07/10/2026 15:27 | 6 | 769.17 |
| 07/10/2026 15:27 | 1 | 769.74 |
| 07/10/2026 15:27 | 1 | 772.67 |
| 07/10/2026 15:27 | 42 | 770.13 |
| 07/10/2026 15:27 | 3 | 772.10 |
| 07/10/2026 15:27 | 6 | 772.17 |
| 07/10/2026 15:27 | 10 | 772.57 |
| 07/10/2026 15:27 | 10 | 772.24 |
| 07/10/2026 15:27 | 1 | 772.24 |
| 07/10/2026 15:27 | 4 | 772.69 |
| 07/10/2026 15:27 | 2 | 772.69 |
| 07/10/2026 15:27 | 4 | 772.45 |
| 07/10/2026 15:27 | 6 | 772.45 |
| 07/10/2026 15:27 | 20 | 772.45 |
| 07/10/2026 15:27 | 27 | 772.23 |
| 07/10/2026 15:27 | 53 | 772.23 |
| 07/10/2026 15:26 | 80 | 772.00 |
| 07/10/2026 15:26 | 120 | 772.00 |
| 07/10/2026 15:26 | 80 | 771.77 |
| 07/10/2026 15:26 | 6 | 771.85 |
| 07/10/2026 15:26 | 4 | 771.82 |
| 07/10/2026 15:26 | 10 | 771.59 |
| 07/10/2026 15:26 | 10 | 771.59 |
| 07/10/2026 15:26 | 39 | 771.93 |
| 07/10/2026 15:25 | 4 | 772.44 |
| 07/10/2026 15:25 | 5 | 769.99 |
| 07/10/2026 15:24 | 14 | 769.43 |
| 07/10/2026 15:24 | 9 | 769.01 |
| 07/10/2026 15:23 | 1 | 769.89 |
| 07/10/2026 15:23 | 1 | 769.89 |
| 07/10/2026 15:23 | 3 | 769.89 |
| 07/10/2026 15:23 | 6 | 769.89 |
| 07/10/2026 15:23 | 3 | 769.89 |
| 07/10/2026 15:22 | 33 | 768.00 |
| 07/10/2026 15:22 | 40 | 768.00 |
| 07/10/2026 15:22 | 50 | 768.00 |
| 07/10/2026 15:22 | 40 | 768.00 |
| 07/10/2026 15:22 | 2 | 768.00 |
| 07/10/2026 15:22 | 8 | 768.00 |
| 07/10/2026 15:22 | 62 | 768.00 |
| 07/10/2026 15:22 | 50 | 768.06 |
| 07/10/2026 15:21 | 64 | 767.81 |
| 07/10/2026 15:21 | 1 | 767.81 |
| 07/10/2026 15:21 | 1 | 769.64 |
| 07/10/2026 15:21 | 102 | 769.43 |
| 07/10/2026 15:21 | 67 | 769.28 |
| 07/10/2026 15:21 | 4 | 768.80 |
| 07/10/2026 15:21 | 27 | 767.81 |
| 07/10/2026 15:21 | 1 | 767.81 |
| 07/10/2026 15:21 | 10 | 767.81 |
| 07/10/2026 15:21 | 10 | 767.81 |
| 07/10/2026 15:21 | 4 | 767.81 |
| 07/10/2026 15:21 | 6 | 767.81 |
| 07/10/2026 15:21 | 10 | 767.81 |
| 07/10/2026 15:21 | 10 | 767.81 |
| 07/10/2026 15:21 | 10 | 767.81 |
| 07/10/2026 15:21 | 5 | 767.81 |
| 07/10/2026 15:21 | 5 | 767.80 |
| 07/10/2026 15:21 | 12 | 767.80 |
| 07/10/2026 15:21 | 10 | 767.80 |
| 07/10/2026 15:21 | 1 | 767.50 |
| 07/10/2026 15:19 | 17 | 767.00 |
| 07/10/2026 15:19 | 3 | 767.00 |
| 07/10/2026 15:19 | 10 | 767.00 |
| 07/10/2026 15:18 | 2 | 766.97 |
| 07/10/2026 15:18 | 3 | 766.42 |
| 07/10/2026 15:18 | 2 | 766.42 |
| 07/10/2026 15:18 | 1 | 766.42 |
| 07/10/2026 15:18 | 1 | 766.42 |
| 07/10/2026 15:17 | 1 | 766.42 |
| 07/10/2026 15:17 | 1 | 766.42 |
| 07/10/2026 15:17 | 1 | 766.42 |
| 07/10/2026 15:17 | 1 | 766.42 |
| 07/10/2026 15:17 | 1 | 766.27 |
| 07/10/2026 15:16 | 2 | 766.54 |
| 07/10/2026 15:16 | 10 | 766.54 |
| 07/10/2026 15:16 | 21 | 766.71 |
| 07/10/2026 15:16 | 40 | 766.71 |
| 07/10/2026 15:16 | 19 | 766.71 |
| 07/10/2026 15:16 | 40 | 766.71 |
| 07/10/2026 15:16 | 40 | 766.71 |
| 07/10/2026 15:16 | 20 | 766.80 |
| 07/10/2026 15:16 | 1 | 767.17 |
| 07/10/2026 15:16 | 1 | 767.14 |
| 07/10/2026 15:13 | 10 | 767.01 |
| 07/10/2026 15:12 | 28 | 766.86 |
| 07/10/2026 15:12 | 38 | 767.00 |
| 07/10/2026 15:12 | 10 | 767.13 |
| 07/10/2026 15:12 | 10 | 767.13 |
| 07/10/2026 15:12 | 10 | 767.13 |
| 07/10/2026 15:12 | 9 | 767.13 |
| 07/10/2026 15:12 | 10 | 767.13 |
| 07/10/2026 15:12 | 10 | 767.13 |
| 07/10/2026 15:12 | 10 | 767.13 |
| 07/10/2026 15:12 | 10 | 767.13 |
| 07/10/2026 15:12 | 1 | 767.13 |
| 07/10/2026 15:12 | 5 | 767.13 |
| 07/10/2026 15:12 | 120 | 767.13 |
| 07/10/2026 15:12 | 40 | 767.13 |
| 07/10/2026 15:09 | 3 | 768.50 |
| 07/10/2026 15:09 | 100 | 768.60 |
| 07/10/2026 15:09 | 160 | 768.80 |
| 07/10/2026 15:09 | 40 | 768.80 |
| 07/10/2026 15:09 | 100 | 768.80 |
| 07/10/2026 15:09 | 2 | 769.42 |
| 07/10/2026 15:08 | 10 | 769.42 |
| 07/10/2026 15:08 | 10 | 769.42 |
| 07/10/2026 15:08 | 18 | 769.42 |
| 07/10/2026 15:08 | 10 | 769.42 |
| 07/10/2026 15:08 | 10 | 769.42 |
| 07/10/2026 15:07 | 40 | 769.24 |
| 07/10/2026 15:07 | 1 | 769.24 |
| 07/10/2026 15:07 | 40 | 769.24 |
| 07/10/2026 15:07 | 24 | 769.86 |
| 07/10/2026 15:07 | 21 | 769.54 |
| 07/10/2026 15:07 | 1 | 769.54 |
| 07/10/2026 15:07 | 1 | 769.54 |
| 07/10/2026 15:07 | 1 | 769.54 |
| 07/10/2026 15:07 | 1 | 769.54 |
| 07/10/2026 15:07 | 1 | 769.54 |
| 07/10/2026 15:07 | 1 | 769.54 |
| 07/10/2026 15:05 | 1 | 769.00 |
| 07/10/2026 15:05 | 1 | 769.00 |
| 07/10/2026 15:05 | 1 | 769.00 |
| 07/10/2026 15:05 | 1 | 769.00 |
| 07/10/2026 15:05 | 10 | 769.00 |
| 07/10/2026 15:05 | 1 | 768.50 |
| 07/10/2026 15:04 | 1 | 768.50 |
| 07/10/2026 15:04 | 1 | 768.50 |
| 07/10/2026 15:04 | 1 | 767.49 |
| 07/10/2026 15:04 | 1 | 769.00 |
| 07/10/2026 15:03 | 16 | 767.99 |
| 07/10/2026 15:03 | 3 | 767.80 |
| 07/10/2026 15:03 | 1 | 768.00 |
| 07/10/2026 15:02 | 10 | 769.00 |
| 07/10/2026 15:01 | 1 | 767.90 |
| 07/10/2026 15:01 | 2 | 767.88 |
| 07/10/2026 15:01 | 16 | 767.88 |
| 07/10/2026 15:00 | 5 | 767.13 |
| 07/10/2026 15:00 | 4 | 767.13 |
| 07/10/2026 15:00 | 16 | 767.44 |
| 07/10/2026 14:59 | 1 | 767.81 |
| 07/10/2026 14:59 | 1 | 768.00 |
| 07/10/2026 14:59 | 3 | 768.00 |
| 07/10/2026 14:59 | 5 | 768.00 |
| 07/10/2026 14:59 | 20 | 768.85 |
| 07/10/2026 14:59 | 9 | 769.00 |
| 07/10/2026 14:59 | 133 | 769.10 |
| 07/10/2026 14:59 | 133 | 769.28 |
| 07/10/2026 14:58 | 1 | 769.00 |
| 07/10/2026 14:58 | 1 | 770.00 |
| 07/10/2026 14:58 | 13 | 770.07 |
| 07/10/2026 14:58 | 12 | 770.07 |
| 07/10/2026 14:52 | 15 | 771.08 |
| 07/10/2026 14:52 | 1 | 771.08 |
| 07/10/2026 14:51 | 1 | 771.94 |
| 07/10/2026 14:49 | 4 | 771.00 |
| 07/10/2026 14:47 | 10 | 771.69 |
| 07/10/2026 14:47 | 20 | 771.85 |
| 07/10/2026 14:47 | 1 | 772.00 |
| 07/10/2026 14:47 | 1 | 772.00 |
| 07/10/2026 14:47 | 109 | 772.50 |
| 07/10/2026 14:46 | 1 | 773.00 |
| 07/10/2026 14:41 | 6 | 775.00 |
| 07/10/2026 14:40 | 47 | 774.99 |
| 07/10/2026 14:40 | 4 | 774.99 |
| 07/10/2026 14:40 | 36 | 774.99 |
| 07/10/2026 14:40 | 4 | 774.99 |
| 07/10/2026 14:35 | 50 | 775.00 |
| 07/10/2026 14:34 | 2 | 775.50 |
| 07/10/2026 14:30 | 20 | 774.85 |
| 07/10/2026 14:30 | 10 | 775.00 |
| 07/10/2026 14:30 | 3 | 775.02 |
| 07/10/2026 14:30 | 2 | 775.08 |
| 07/10/2026 14:30 | 1 | 775.40 |
| 07/10/2026 14:30 | 1 | 775.43 |
| 07/10/2026 14:29 | 1 | 776.87 |
| 07/10/2026 14:27 | 10 | 775.35 |
| 07/10/2026 14:25 | 2 | 776.00 |
| 07/10/2026 14:25 | 3 | 776.01 |
| 07/10/2026 14:25 | 1 | 776.01 |
| 07/10/2026 14:24 | 1 | 777.06 |
| 07/10/2026 14:22 | 1 | 777.08 |
| 07/10/2026 14:21 | 4 | 775.40 |
| 07/10/2026 14:20 | 1 | 777.53 |
| 07/10/2026 14:19 | 16 | 776.66 |
| 07/10/2026 14:19 | 3 | 776.79 |
| 07/10/2026 14:18 | 3 | 777.66 |
| 07/10/2026 14:17 | 3 | 778.31 |
| 07/10/2026 14:15 | 1 | 776.53 |
| 07/10/2026 14:15 | 2 | 778.09 |
| 07/10/2026 14:15 | 4 | 778.09 |
| 07/10/2026 14:14 | 10 | 778.91 |
| 07/10/2026 14:14 | 10 | 778.91 |
| 07/10/2026 14:14 | 40 | 779.30 |
| 07/10/2026 14:14 | 40 | 779.30 |
| 07/10/2026 14:14 | 40 | 779.30 |
| 07/10/2026 14:14 | 40 | 779.30 |
| 07/10/2026 14:14 | 11 | 779.50 |
| 07/10/2026 14:14 | 1 | 779.50 |
| 07/10/2026 14:14 | 44 | 779.45 |
| 07/10/2026 14:14 | 1 | 779.45 |
| 07/10/2026 14:14 | 1 | 779.45 |
| 07/10/2026 14:14 | 1 | 778.24 |
| 07/10/2026 14:14 | 15 | 778.24 |
| 07/10/2026 14:14 | 1 | 778.24 |
| 07/10/2026 14:14 | 7 | 779.30 |
| 07/10/2026 14:14 | 7 | 779.30 |
| 07/10/2026 14:14 | 10 | 779.34 |
| 07/10/2026 14:14 | 10 | 779.30 |
| 07/10/2026 14:14 | 40 | 779.30 |
| 07/10/2026 14:14 | 40 | 779.30 |
| 07/10/2026 14:14 | 40 | 779.30 |
| 07/10/2026 14:14 | 28 | 779.30 |
| 07/10/2026 14:14 | 12 | 779.28 |
| 07/10/2026 14:14 | 40 | 779.24 |
| 07/10/2026 14:13 | 20 | 778.45 |
| 07/10/2026 14:13 | 1 | 777.72 |
| 07/10/2026 14:13 | 1 | 777.72 |
| 07/10/2026 14:13 | 1 | 777.72 |
| 07/10/2026 14:13 | 1 | 775.04 |
| 07/10/2026 14:13 | 1 | 775.03 |
| 07/10/2026 14:13 | 1 | 775.10 |
| 07/10/2026 14:13 | 1 | 776.82 |
| 07/10/2026 14:13 | 20 | 775.45 |
| 07/10/2026 14:13 | 29 | 775.08 |
| 07/10/2026 14:13 | 3 | 773.96 |
| 07/10/2026 14:13 | 6 | 773.94 |
| 07/10/2026 14:12 | 1 | 773.59 |
| 07/10/2026 14:12 | 20 | 773.59 |
| 07/10/2026 14:11 | 3 | 772.00 |
| 07/10/2026 14:11 | 16 | 772.61 |
| 07/10/2026 14:11 | 14 | 773.29 |
| 07/10/2026 14:11 | 50 | 773.26 |
| 07/10/2026 14:11 | 10 | 773.02 |
| 07/10/2026 14:11 | 10 | 772.29 |
| 07/10/2026 14:11 | 16 | 772.29 |
| 07/10/2026 14:08 | 1 | 771.00 |
| 07/10/2026 14:08 | 5 | 771.11 |
| 07/10/2026 14:08 | 5 | 772.12 |
| 07/10/2026 14:06 | 1 | 772.83 |
| 07/10/2026 14:05 | 20 | 771.85 |
| 07/10/2026 13:58 | 16 | 773.57 |
| 07/10/2026 13:58 | 10 | 773.55 |
| 07/10/2026 13:58 | 1 | 773.36 |
| 07/10/2026 13:49 | 1 | 775.08 |
| 07/10/2026 13:46 | 2 | 773.46 |
| 07/10/2026 13:45 | 16 | 773.59 |
| 07/10/2026 13:45 | 2 | 774.76 |
| 07/10/2026 13:36 | 14 | 772.96 |
| 07/10/2026 13:36 | 2 | 772.96 |
| 07/10/2026 13:35 | 250 | 773.50 |
| 07/10/2026 13:34 | 317 | 774.00 |
| 07/10/2026 13:34 | 5 | 774.00 |
| 07/10/2026 13:34 | 73 | 774.00 |
| 07/10/2026 13:34 | 31 | 774.00 |
| 07/10/2026 13:34 | 7 | 774.00 |
| 07/10/2026 13:31 | 1 | 775.00 |
| 07/10/2026 13:31 | 14 | 773.80 |
| 07/10/2026 13:31 | 10 | 773.92 |
| 07/10/2026 13:30 | 3 | 774.10 |
| 07/10/2026 13:30 | 22 | 774.10 |
| 07/10/2026 13:30 | 2 | 774.21 |
| 07/10/2026 13:30 | 20 | 774.85 |
| 07/10/2026 13:27 | 12 | 775.00 |
| 07/10/2026 13:27 | 10 | 775.00 |
| 07/10/2026 13:27 | 19 | 775.00 |
| 07/10/2026 13:27 | 6 | 775.00 |
| 07/10/2026 13:26 | 1 | 775.00 |
| 07/10/2026 13:26 | 1 | 775.00 |
| 07/10/2026 13:26 | 2 | 775.14 |
| 07/10/2026 13:26 | 2 | 775.14 |
| 07/10/2026 13:26 | 6 | 776.84 |
| 07/10/2026 13:26 | 15 | 777.00 |
| 07/10/2026 13:23 | 3 | 778.02 |
| 07/10/2026 13:23 | 1 | 778.00 |
| 07/10/2026 13:23 | 10 | 777.79 |
| 07/10/2026 13:20 | 8 | 778.00 |
| 07/10/2026 13:18 | 2 | 778.00 |
| 07/10/2026 13:17 | 5 | 779.34 |
| 07/10/2026 13:17 | 22 | 779.34 |
| 07/10/2026 13:17 | 22 | 779.34 |
| 07/10/2026 13:17 | 2 | 779.34 |
| 07/10/2026 13:16 | 2 | 778.00 |
| 07/10/2026 13:16 | 1 | 778.41 |
| 07/10/2026 13:15 | 1 | 778.21 |
| 07/10/2026 13:15 | 1 | 778.21 |
| 07/10/2026 13:12 | 1 | 778.49 |
| 07/10/2026 13:12 | 1 | 778.49 |
| 07/10/2026 13:12 | 1 | 778.49 |
| 07/10/2026 13:12 | 1 | 778.49 |
| 07/10/2026 13:12 | 6 | 777.34 |
| 07/10/2026 13:12 | 1 | 777.23 |
| 07/10/2026 13:12 | 1 | 776.00 |
| 07/10/2026 13:11 | 2 | 776.00 |
| 07/10/2026 13:11 | 1 | 778.00 |
| 07/10/2026 13:10 | 1 | 777.10 |
| 07/10/2026 13:09 | 1 | 778.53 |
| 07/10/2026 13:09 | 4 | 776.88 |
| 07/10/2026 13:08 | 4 | 778.75 |
| 07/10/2026 13:08 | 10 | 778.52 |
| 07/10/2026 13:08 | 100 | 778.00 |
| 07/10/2026 13:08 | 15 | 777.47 |
| 07/10/2026 13:08 | 13 | 778.00 |
| 07/10/2026 13:08 | 9 | 778.00 |
| 07/10/2026 13:08 | 40 | 778.00 |
| 07/10/2026 13:08 | 40 | 778.00 |
| 07/10/2026 13:08 | 40 | 778.00 |
| 07/10/2026 13:08 | 71 | 778.00 |
| 07/10/2026 13:08 | 12 | 779.00 |
| 07/10/2026 13:06 | 1 | 779.29 |
| 07/10/2026 13:06 | 1 | 779.19 |
| 07/10/2026 13:06 | 3 | 779.19 |
| 07/10/2026 13:06 | 4 | 779.15 |
| 07/10/2026 13:05 | 16 | 777.74 |
| 07/10/2026 13:05 | 1 | 777.67 |
| 07/10/2026 13:05 | 15 | 777.79 |
| 07/10/2026 13:05 | 1 | 777.79 |
| 07/10/2026 13:05 | 11 | 778.02 |
| 07/10/2026 13:04 | 1 | 778.45 |
| 07/10/2026 13:04 | 18 | 778.45 |
| 07/10/2026 13:04 | 2 | 778.45 |
| 07/10/2026 13:04 | 19 | 778.00 |
| 07/10/2026 13:04 | 1 | 778.00 |
| 07/10/2026 13:04 | 1 | 777.76 |
| 07/10/2026 13:04 | 39 | 777.76 |
| 07/10/2026 13:04 | 1 | 777.59 |
| 07/10/2026 13:04 | 1 | 777.39 |
| 07/10/2026 13:04 | 1 | 777.39 |
| 07/10/2026 13:04 | 1 | 777.39 |
| 07/10/2026 13:01 | 24 | 776.00 |
| 07/10/2026 13:00 | 5 | 777.00 |
| 07/10/2026 13:00 | 1 | 775.85 |
| 07/10/2026 13:00 | 5 | 774.99 |
| 07/10/2026 13:00 | 1 | 774.99 |
| 07/10/2026 13:00 | 4 | 774.99 |
| 07/10/2026 13:00 | 10 | 775.16 |
| 07/10/2026 13:00 | 20 | 775.45 |
| 07/10/2026 13:00 | 108 | 775.00 |
| 07/10/2026 13:00 | 43 | 775.00 |
| 07/10/2026 13:00 | 49 | 775.00 |
| 07/10/2026 13:00 | 20 | 775.00 |
| 07/10/2026 13:00 | 50 | 775.00 |
| 07/10/2026 13:00 | 40 | 774.99 |
| 07/10/2026 13:00 | 1 | 774.99 |
| 07/10/2026 13:00 | 1 | 774.99 |
| 07/10/2026 13:00 | 1 | 773.30 |
| 07/10/2026 13:00 | 14 | 773.30 |
| 07/10/2026 13:00 | 1 | 773.18 |
| 07/10/2026 12:58 | 5 | 773.18 |
| 07/10/2026 12:56 | 433 | 772.00 |
| 07/10/2026 12:56 | 2 | 771.96 |
| 07/10/2026 12:56 | 16 | 771.96 |
| 07/10/2026 12:55 | 6 | 772.00 |
| 07/10/2026 12:54 | 20 | 772.00 |
| 07/10/2026 12:54 | 1 | 772.00 |
| 07/10/2026 12:54 | 20 | 772.00 |
| 07/10/2026 12:54 | 1 | 772.00 |
| 07/10/2026 12:54 | 1 | 772.00 |
| 07/10/2026 12:52 | 6 | 772.00 |
| 07/10/2026 12:52 | 3 | 771.99 |
| 07/10/2026 12:51 | 5 | 772.00 |
| 07/10/2026 12:51 | 1 | 772.00 |
| 07/10/2026 12:51 | 1 | 772.00 |
| 07/10/2026 12:51 | 1 | 772.00 |
| 07/10/2026 12:51 | 1 | 772.00 |
| 07/10/2026 12:51 | 2 | 772.00 |
| 07/10/2026 12:51 | 2 | 772.00 |
| 07/10/2026 12:51 | 2 | 772.00 |
| 07/10/2026 12:51 | 3 | 772.00 |
| 07/10/2026 12:51 | 4 | 772.00 |
| 07/10/2026 12:50 | 10 | 772.00 |
| 07/10/2026 12:49 | 4 | 771.60 |
| 07/10/2026 12:49 | 4 | 771.60 |
| 07/10/2026 12:46 | 6 | 772.91 |
| 07/10/2026 12:46 | 39 | 774.43 |
| 07/10/2026 12:46 | 6 | 774.18 |
| 07/10/2026 12:45 | 2 | 771.33 |
| 07/10/2026 12:45 | 3 | 771.33 |
| 07/10/2026 12:45 | 77 | 773.00 |
| 07/10/2026 12:45 | 16 | 773.23 |
| 07/10/2026 12:45 | 3 | 773.00 |
| 07/10/2026 12:45 | 120 | 773.00 |
| 07/10/2026 12:45 | 80 | 773.01 |
| 07/10/2026 12:44 | 3 | 774.00 |
| 07/10/2026 12:44 | 5 | 774.00 |
| 07/10/2026 12:44 | 1 | 772.45 |
| 07/10/2026 12:44 | 80 | 771.91 |
| 07/10/2026 12:43 | 5 | 772.37 |
| 07/10/2026 12:43 | 48 | 770.57 |
| 07/10/2026 12:43 | 77 | 771.15 |
| 07/10/2026 12:41 | 4 | 771.35 |
| 07/10/2026 12:40 | 2 | 771.35 |
| 07/10/2026 12:38 | 2 | 771.35 |
| 07/10/2026 12:38 | 6 | 771.35 |
| 07/10/2026 12:31 | 16 | 770.29 |
| 07/10/2026 12:30 | 1 | 770.98 |
| 07/10/2026 12:30 | 19 | 772.45 |
| 07/10/2026 12:30 | 12 | 771.95 |
| 07/10/2026 12:30 | 10 | 771.95 |
| 07/10/2026 12:29 | 1 | 771.18 |
| 07/10/2026 12:28 | 10 | 770.00 |
| 07/10/2026 12:28 | 1 | 770.00 |
| 07/10/2026 12:24 | 60 | 767.46 |
| 07/10/2026 12:24 | 10 | 767.52 |
| 07/10/2026 12:24 | 10 | 767.58 |
| 07/10/2026 12:22 | 6 | 767.07 |
| 07/10/2026 12:20 | 6 | 769.28 |
| 07/10/2026 12:18 | 3 | 767.60 |
| 07/10/2026 12:18 | 2 | 767.61 |
| 07/10/2026 12:18 | 1 | 767.94 |
| 07/10/2026 12:18 | 5 | 768.40 |
| 07/10/2026 12:18 | 1 | 767.83 |
| 07/10/2026 12:18 | 30 | 768.00 |
| 07/10/2026 12:18 | 2 | 768.30 |
| 07/10/2026 12:18 | 2 | 768.30 |
| 07/10/2026 12:18 | 2 | 767.65 |
| 07/10/2026 12:18 | 30 | 768.00 |
| 07/10/2026 12:18 | 20 | 768.85 |
| 07/10/2026 12:18 | 1 | 770.05 |
| 07/10/2026 12:18 | 1 | 770.05 |
| 07/10/2026 12:18 | 15 | 769.00 |
| 07/10/2026 12:18 | 10 | 769.00 |
| 07/10/2026 12:18 | 10 | 769.01 |
| 07/10/2026 12:18 | 20 | 769.01 |
| 07/10/2026 12:18 | 1 | 769.01 |
| 07/10/2026 12:18 | 10 | 769.06 |
| 07/10/2026 12:17 | 3 | 770.57 |
| 07/10/2026 12:17 | 13 | 770.57 |
| 07/10/2026 12:14 | 10 | 770.00 |
| 07/10/2026 12:14 | 127 | 770.00 |
| 07/10/2026 12:14 | 1 | 770.00 |
| 07/10/2026 12:14 | 6 | 770.04 |
| 07/10/2026 12:14 | 7 | 770.53 |
| 07/10/2026 12:14 | 10 | 770.93 |
| 07/10/2026 12:13 | 24 | 770.54 |
| 07/10/2026 12:13 | 6 | 770.88 |
| 07/10/2026 12:13 | 50 | 770.94 |
| 07/10/2026 12:13 | 80 | 771.03 |
| 07/10/2026 12:13 | 50 | 771.06 |
| 07/10/2026 12:13 | 20 | 771.25 |
| 07/10/2026 12:13 | 10 | 771.37 |
| 07/10/2026 12:13 | 10 | 771.77 |
| 07/10/2026 12:09 | 7 | 773.51 |
| 07/10/2026 12:09 | 5 | 773.00 |
| 07/10/2026 12:05 | 6 | 771.67 |
| 07/10/2026 12:00 | 63 | 771.06 |
| 07/10/2026 12:00 | 50 | 771.60 |
| 07/10/2026 12:00 | 20 | 771.59 |
| 07/10/2026 11:59 | 1 | 771.50 |
| 07/10/2026 11:57 | 10 | 771.00 |
| 07/10/2026 11:57 | 5 | 771.00 |
| 07/10/2026 11:53 | 3 | 771.26 |
| 07/10/2026 11:52 | 3 | 769.45 |
| 07/10/2026 11:52 | 40 | 770.20 |
| 07/10/2026 11:52 | 10 | 770.20 |
| 07/10/2026 11:52 | 40 | 770.21 |
| 07/10/2026 11:52 | 1 | 770.92 |
| 07/10/2026 11:51 | 1 | 771.94 |
| 07/10/2026 11:50 | 2 | 773.23 |
| 07/10/2026 11:48 | 5 | 772.00 |
| 07/10/2026 11:48 | 1 | 773.33 |
| 07/10/2026 11:47 | 5 | 774.61 |
| 07/10/2026 11:46 | 15 | 772.68 |
| 07/10/2026 11:46 | 1 | 772.90 |
| 07/10/2026 11:46 | 19 | 774.79 |
| 07/10/2026 11:46 | 2 | 774.37 |
| 07/10/2026 11:46 | 3 | 772.07 |
| 07/10/2026 11:46 | 3 | 772.08 |
| 07/10/2026 11:46 | 15 | 774.79 |
| 07/10/2026 11:46 | 6 | 771.33 |
| 07/10/2026 11:45 | 6 | 771.17 |
| 07/10/2026 11:45 | 6 | 771.17 |
| 07/10/2026 11:45 | 3 | 772.68 |
| 07/10/2026 11:45 | 7 | 773.30 |
| 07/10/2026 11:45 | 40 | 774.94 |
| 07/10/2026 11:45 | 20 | 772.45 |
| 07/10/2026 11:45 | 10 | 772.00 |
| 07/10/2026 11:45 | 5 | 772.00 |
| 07/10/2026 11:45 | 2 | 771.36 |
| 07/10/2026 11:45 | 2 | 771.13 |
| 07/10/2026 11:45 | 4 | 770.92 |
| 07/10/2026 11:45 | 1 | 770.92 |
| 07/10/2026 11:45 | 25 | 770.92 |
| 07/10/2026 11:44 | 1 | 770.94 |
| 07/10/2026 11:44 | 1 | 770.94 |
| 07/10/2026 11:43 | 1 | 770.94 |
| 07/10/2026 11:43 | 1 | 770.71 |
| 07/10/2026 11:43 | 3 | 770.93 |
| 07/10/2026 11:43 | 4 | 770.56 |
| 07/10/2026 11:41 | 1 | 769.45 |
| 07/10/2026 11:41 | 6 | 769.45 |
| 07/10/2026 11:41 | 10 | 769.68 |
| 07/10/2026 11:40 | 2 | 770.17 |
| 07/10/2026 11:40 | 10 | 770.42 |
| 07/10/2026 11:39 | 28 | 770.94 |
| 07/10/2026 11:39 | 2 | 770.44 |
| 07/10/2026 11:39 | 1 | 770.88 |
| 07/10/2026 11:39 | 13 | 770.56 |
| 07/10/2026 11:35 | 2 | 768.56 |
| 07/10/2026 11:33 | 6 | 770.46 |
| 07/10/2026 11:33 | 3 | 770.53 |
| 07/10/2026 11:33 | 3 | 770.57 |
| 07/10/2026 11:33 | 9 | 770.57 |
| 07/10/2026 11:32 | 10 | 771.00 |
| 07/10/2026 11:32 | 66 | 771.00 |
| 07/10/2026 11:32 | 14 | 771.39 |
| 07/10/2026 11:32 | 24 | 771.04 |
| 07/10/2026 11:31 | 6 | 770.00 |
| 07/10/2026 11:31 | 10 | 770.00 |
| 07/10/2026 11:31 | 60 | 770.00 |
| 07/10/2026 11:31 | 40 | 770.00 |
| 07/10/2026 11:31 | 8 | 769.99 |
| 07/10/2026 11:31 | 2 | 769.99 |
| 07/10/2026 11:31 | 3 | 769.95 |
| 07/10/2026 11:31 | 6 | 769.94 |
| 07/10/2026 11:31 | 10 | 769.57 |
| 07/10/2026 11:31 | 6 | 769.45 |
| 07/10/2026 11:31 | 14 | 769.45 |
| 07/10/2026 11:31 | 6 | 769.44 |
| 07/10/2026 11:30 | 5 | 769.44 |
| 07/10/2026 11:30 | 10 | 769.20 |
| 07/10/2026 11:28 | 1 | 768.90 |
| 07/10/2026 11:23 | 6 | 768.39 |
| 07/10/2026 11:23 | 15 | 768.00 |
| 07/10/2026 11:23 | 10 | 768.10 |
| 07/10/2026 11:23 | 50 | 768.10 |
| 07/10/2026 11:23 | 9 | 768.74 |
| 07/10/2026 11:20 | 2 | 767.70 |
| 07/10/2026 11:19 | 50 | 769.00 |
| 07/10/2026 11:19 | 10 | 768.94 |
| 07/10/2026 11:19 | 10 | 768.91 |
| 07/10/2026 11:19 | 80 | 768.83 |
| 07/10/2026 11:19 | 2 | 768.83 |
| 07/10/2026 11:19 | 1 | 768.00 |
| 07/10/2026 11:19 | 44 | 767.80 |
| 07/10/2026 11:18 | 9 | 767.00 |
| 07/10/2026 11:18 | 1 | 767.00 |
| 07/10/2026 11:18 | 20 | 767.00 |
| 07/10/2026 11:18 | 1 | 766.45 |
| 07/10/2026 11:18 | 19 | 766.45 |
| 07/10/2026 11:17 | 2 | 765.94 |
| 07/10/2026 11:17 | 10 | 765.74 |
| 07/10/2026 11:17 | 6 | 765.74 |
| 07/10/2026 11:17 | 10 | 765.80 |
| 07/10/2026 11:16 | 5 | 766.00 |
| 07/10/2026 11:16 | 1 | 766.45 |
| 07/10/2026 11:14 | 10 | 765.76 |
| 07/10/2026 11:12 | 10 | 764.95 |
| 07/10/2026 11:12 | 2 | 764.95 |
| 07/10/2026 11:12 | 10 | 764.92 |
| 07/10/2026 11:12 | 10 | 763.96 |
| 07/10/2026 11:10 | 3 | 763.74 |
| 07/10/2026 11:09 | 1 | 763.00 |
| 07/10/2026 11:09 | 10 | 763.06 |
| 07/10/2026 11:09 | 11 | 763.07 |
| 07/10/2026 11:09 | 6 | 763.06 |
| 07/10/2026 11:09 | 10 | 763.22 |
| 07/10/2026 11:09 | 10 | 764.00 |
| 07/10/2026 11:09 | 15 | 764.00 |
| 07/10/2026 11:06 | 2 | 764.80 |
| 07/10/2026 11:06 | 10 | 764.71 |
| 07/10/2026 11:03 | 10 | 762.49 |
| 07/10/2026 11:02 | 10 | 760.99 |
| 07/10/2026 11:02 | 21 | 762.49 |
| 07/10/2026 11:01 | 1 | 760.10 |
| 07/10/2026 11:01 | 4 | 760.30 |
| 07/10/2026 11:01 | 1 | 760.30 |
| 07/10/2026 11:01 | 10 | 760.38 |
| 07/10/2026 11:01 | 1 | 760.39 |
| 07/10/2026 11:01 | 1 | 761.00 |
| 07/10/2026 11:01 | 1 | 761.00 |
| 07/10/2026 11:01 | 1 | 761.11 |
| 07/10/2026 11:01 | 1 | 761.12 |
| 07/10/2026 11:01 | 2 | 762.00 |
| 07/10/2026 11:01 | 10 | 762.12 |
| 07/10/2026 11:01 | 1 | 762.26 |
| 07/10/2026 11:01 | 8 | 762.26 |
| 07/10/2026 11:01 | 1 | 762.73 |
| 07/10/2026 11:01 | 1 | 762.80 |
| 07/10/2026 11:01 | 20 | 762.85 |
| 07/10/2026 11:01 | 10 | 762.90 |
| 07/10/2026 11:01 | 10 | 763.00 |
| 07/10/2026 11:00 | 3 | 764.05 |
| 07/10/2026 11:00 | 1 | 764.05 |
| 07/10/2026 11:00 | 1 | 763.92 |
| 07/10/2026 11:00 | 53 | 764.78 |
| 07/10/2026 11:00 | 10 | 764.74 |
| 07/10/2026 10:58 | 12 | 763.39 |
| 07/10/2026 10:58 | 3 | 763.39 |
| 07/10/2026 10:57 | 20 | 764.00 |
| 07/10/2026 10:57 | 22 | 765.00 |
| 07/10/2026 10:57 | 28 | 765.00 |
| 07/10/2026 10:57 | 1 | 765.01 |
| 07/10/2026 10:57 | 6 | 765.07 |
| 07/10/2026 10:57 | 20 | 765.23 |
| 07/10/2026 10:57 | 1 | 765.44 |
| 07/10/2026 10:57 | 6 | 765.64 |
| 07/10/2026 10:57 | 39 | 766.78 |
| 07/10/2026 10:57 | 33 | 765.01 |
| 07/10/2026 10:57 | 10 | 765.34 |
| 07/10/2026 10:57 | 43 | 765.06 |
| 07/10/2026 10:57 | 9 | 765.15 |
| 07/10/2026 10:57 | 8 | 765.15 |
| 07/10/2026 10:57 | 4 | 765.52 |
| 07/10/2026 10:57 | 1 | 765.52 |
| 07/10/2026 10:57 | 1 | 765.52 |
| 07/10/2026 10:57 | 2 | 765.52 |
| 07/10/2026 10:57 | 6 | 766.61 |
| 07/10/2026 10:57 | 1 | 767.00 |
| 07/10/2026 10:57 | 6 | 767.01 |
| 07/10/2026 10:57 | 1 | 767.01 |
| 07/10/2026 10:57 | 4 | 768.79 |
| 07/10/2026 10:57 | 3 | 768.82 |
| 07/10/2026 10:50 | 75 | 769.12 |
| 07/10/2026 10:50 | 125 | 769.05 |
| 07/10/2026 10:48 | 36 | 769.00 |
| 07/10/2026 10:48 | 19 | 769.00 |
| 07/10/2026 10:48 | 1 | 769.00 |
| 07/10/2026 10:48 | 10 | 769.00 |
| 07/10/2026 10:48 | 40 | 768.99 |
| 07/10/2026 10:48 | 1 | 768.80 |
| 07/10/2026 10:46 | 2 | 768.00 |
| 07/10/2026 10:46 | 4 | 768.88 |
| 07/10/2026 10:45 | 1 | 768.00 |
| 07/10/2026 10:44 | 6 | 767.00 |
| 07/10/2026 10:44 | 7 | 768.53 |
| 07/10/2026 10:44 | 9 | 768.07 |
| 07/10/2026 10:44 | 25 | 768.07 |
| 07/10/2026 10:44 | 20 | 768.00 |
| 07/10/2026 10:44 | 40 | 767.94 |
| 07/10/2026 10:44 | 24 | 767.69 |
| 07/10/2026 10:44 | 50 | 767.64 |
| 07/10/2026 10:44 | 18 | 767.00 |
| 07/10/2026 10:43 | 2 | 767.00 |
| 07/10/2026 10:43 | 10 | 765.36 |
| 07/10/2026 10:43 | 10 | 765.47 |
| 07/10/2026 10:42 | 1 | 766.50 |
| 07/10/2026 10:42 | 20 | 766.45 |
| 07/10/2026 10:39 | 20 | 766.00 |
| 07/10/2026 10:38 | 3 | 764.52 |
| 07/10/2026 10:38 | 1 | 765.67 |
| 07/10/2026 10:38 | 3 | 765.00 |
| 07/10/2026 10:38 | 2 | 765.00 |
| 07/10/2026 10:37 | 5 | 764.99 |
| 07/10/2026 10:36 | 5 | 765.00 |
| 07/10/2026 10:35 | 7 | 764.14 |
| 07/10/2026 10:35 | 2 | 766.01 |
| 07/10/2026 10:35 | 2 | 765.87 |
| 07/10/2026 10:35 | 1 | 765.81 |
| 07/10/2026 10:35 | 1 | 765.80 |
| 07/10/2026 10:34 | 6 | 764.36 |
| 07/10/2026 10:33 | 10 | 763.75 |
| 07/10/2026 10:31 | 1 | 765.87 |
| 07/10/2026 10:31 | 1 | 764.31 |
| 07/10/2026 10:31 | 8 | 762.62 |
| 07/10/2026 10:31 | 8 | 762.62 |
| 07/10/2026 10:31 | 16 | 762.28 |
| 07/10/2026 10:31 | 26 | 762.26 |
| 07/10/2026 10:31 | 22 | 762.26 |
| 07/10/2026 10:31 | 6 | 762.67 |
| 07/10/2026 10:31 | 10 | 762.67 |
| 07/10/2026 10:30 | 17 | 762.85 |
| 07/10/2026 10:30 | 20 | 763.00 |
| 07/10/2026 10:30 | 20 | 763.00 |
| 07/10/2026 10:30 | 10 | 763.00 |
| 07/10/2026 10:30 | 35 | 763.14 |
| 07/10/2026 10:30 | 15 | 763.15 |
| 07/10/2026 10:30 | 5 | 763.62 |
| 07/10/2026 10:30 | 5 | 763.62 |
| 07/10/2026 10:30 | 5 | 763.71 |
| 07/10/2026 10:30 | 10 | 763.71 |
| 07/10/2026 10:28 | 152 | 763.07 |
| 07/10/2026 10:28 | 10 | 763.07 |
| 07/10/2026 10:28 | 6 | 763.07 |
| 07/10/2026 10:28 | 2 | 763.20 |
| 07/10/2026 10:28 | 10 | 763.68 |
| 07/10/2026 10:27 | 4 | 763.07 |
| 07/10/2026 10:27 | 6 | 763.07 |
| 07/10/2026 10:27 | 10 | 763.31 |
| 07/10/2026 10:27 | 10 | 763.53 |
| 07/10/2026 10:26 | 16 | 765.00 |
| 07/10/2026 10:26 | 10 | 764.71 |
| 07/10/2026 10:26 | 7 | 764.71 |
| 07/10/2026 10:26 | 4 | 764.54 |
| 07/10/2026 10:26 | 2 | 764.22 |
| 07/10/2026 10:25 | 10 | 764.11 |
| 07/10/2026 10:25 | 16 | 763.82 |
| 07/10/2026 10:24 | 3 | 762.85 |
| 07/10/2026 10:24 | 10 | 763.24 |
| 07/10/2026 10:23 | 1 | 764.00 |
| 07/10/2026 10:23 | 10 | 764.04 |
| 07/10/2026 10:23 | 2 | 765.73 |
| 07/10/2026 10:23 | 10 | 765.58 |
| 07/10/2026 10:23 | 11 | 764.34 |
| 07/10/2026 10:22 | 10 | 765.00 |
| 07/10/2026 10:22 | 3 | 765.00 |
| 07/10/2026 10:22 | 10 | 765.44 |
| 07/10/2026 10:22 | 1 | 766.24 |
| 07/10/2026 10:21 | 15 | 765.85 |
| 07/10/2026 10:21 | 5 | 765.85 |
| 07/10/2026 10:21 | 1 | 766.00 |
| 07/10/2026 10:21 | 2 | 766.00 |
| 07/10/2026 10:21 | 7 | 766.25 |
| 07/10/2026 10:21 | 3 | 766.25 |
| 07/10/2026 10:20 | 2 | 767.00 |
| 07/10/2026 10:20 | 1 | 767.00 |
| 07/10/2026 10:20 | 1 | 767.00 |
| 07/10/2026 10:20 | 10 | 767.14 |
| 07/10/2026 10:19 | 10 | 768.53 |
| 07/10/2026 10:18 | 2 | 768.00 |
| 07/10/2026 10:18 | 1 | 768.00 |
| 07/10/2026 10:18 | 2 | 769.11 |
| 07/10/2026 10:18 | 3 | 769.11 |
| 07/10/2026 10:18 | 2 | 769.11 |
| 07/10/2026 10:18 | 10 | 769.11 |
| 07/10/2026 10:18 | 13 | 769.33 |
| 07/10/2026 10:18 | 2 | 769.33 |
| 07/10/2026 10:17 | 35 | 769.00 |
| 07/10/2026 10:17 | 15 | 769.41 |
| 07/10/2026 10:16 | 34 | 770.73 |
| 07/10/2026 10:15 | 4 | 770.00 |
| 07/10/2026 10:15 | 10 | 770.00 |
| 07/10/2026 10:15 | 10 | 769.00 |
| 07/10/2026 10:14 | 20 | 769.45 |
| 07/10/2026 10:13 | 1 | 768.93 |
| 07/10/2026 10:13 | 60 | 768.00 |
| 07/10/2026 10:12 | 10 | 768.00 |
| 07/10/2026 10:12 | 342 | 767.70 |
| 07/10/2026 10:12 | 50 | 767.70 |
| 07/10/2026 10:12 | 1 | 767.70 |
| 07/10/2026 10:12 | 107 | 767.32 |
| 07/10/2026 10:12 | 15 | 767.72 |
| 07/10/2026 10:11 | 6 | 767.23 |
| 07/10/2026 10:11 | 10 | 768.03 |
| 07/10/2026 10:11 | 2 | 768.03 |
| 07/10/2026 10:11 | 10 | 768.16 |
| 07/10/2026 10:11 | 4 | 768.00 |
| 07/10/2026 10:11 | 15 | 767.50 |
| 07/10/2026 10:10 | 40 | 766.33 |
| 07/10/2026 10:10 | 2 | 767.17 |
| 07/10/2026 10:10 | 5 | 765.65 |
| 07/10/2026 10:08 | 5 | 765.65 |
| 07/10/2026 10:08 | 1 | 765.50 |
| 07/10/2026 10:08 | 4 | 765.54 |
| 07/10/2026 10:08 | 38 | 767.08 |
| 07/10/2026 10:07 | 3 | 765.28 |
| 07/10/2026 10:07 | 2 | 766.76 |
| 07/10/2026 10:07 | 7 | 767.08 |
| 07/10/2026 10:07 | 1 | 765.50 |
| 07/10/2026 10:07 | 50 | 764.93 |
| 07/10/2026 10:07 | 20 | 764.00 |
| 07/10/2026 10:07 | 5 | 764.00 |
| 07/10/2026 10:07 | 15 | 764.00 |
| 07/10/2026 10:07 | 1 | 765.47 |
| 07/10/2026 10:07 | 1 | 765.47 |
| 07/10/2026 10:07 | 1 | 765.47 |
| 07/10/2026 10:07 | 1 | 765.47 |
| 07/10/2026 10:07 | 1 | 764.05 |
| 07/10/2026 10:07 | 16 | 764.05 |
| 07/10/2026 10:06 | 1 | 764.00 |
| 07/10/2026 10:06 | 2 | 764.00 |
| 07/10/2026 10:06 | 13 | 764.00 |
| 07/10/2026 10:06 | 1 | 763.90 |
| 07/10/2026 10:06 | 2 | 763.89 |
| 07/10/2026 10:06 | 1 | 763.89 |
| 07/10/2026 10:06 | 2 | 763.89 |
| 07/10/2026 10:06 | 3 | 763.89 |
| 07/10/2026 10:06 | 1 | 763.89 |
| 07/10/2026 10:06 | 2 | 763.89 |
| 07/10/2026 10:06 | 1 | 763.89 |
| 07/10/2026 10:06 | 1 | 764.07 |
| 07/10/2026 10:06 | 1 | 764.21 |
| 07/10/2026 10:06 | 1 | 764.29 |
| 07/10/2026 10:06 | 6 | 766.01 |
| 07/10/2026 10:06 | 20 | 765.85 |
| 07/10/2026 10:06 | 15 | 767.04 |
| 07/10/2026 10:05 | 5 | 768.35 |
| 07/10/2026 10:05 | 10 | 768.00 |
| 07/10/2026 10:05 | 10 | 768.06 |
| 07/10/2026 10:05 | 32 | 768.28 |
| 07/10/2026 10:05 | 1 | 768.28 |
| 07/10/2026 10:05 | 6 | 768.76 |
| 07/10/2026 10:04 | 1 | 768.76 |
| 07/10/2026 10:04 | 2 | 768.72 |
| 07/10/2026 10:04 | 1 | 768.72 |
| 07/10/2026 10:03 | 10 | 768.82 |
| 07/10/2026 10:03 | 10 | 768.91 |
| 07/10/2026 10:03 | 10 | 769.43 |
| 07/10/2026 10:03 | 10 | 770.00 |
| 07/10/2026 10:02 | 40 | 770.22 |
| 07/10/2026 10:02 | 40 | 770.00 |
| 07/10/2026 10:02 | 50 | 769.94 |
| 07/10/2026 10:02 | 3 | 768.96 |
| 07/10/2026 10:02 | 1 | 768.96 |
| 07/10/2026 10:02 | 10 | 769.77 |
| 07/10/2026 10:02 | 10 | 769.43 |
| 07/10/2026 10:02 | 4 | 769.43 |
| 07/10/2026 10:02 | 20 | 768.85 |
| 07/10/2026 10:02 | 10 | 770.00 |
| 07/10/2026 10:02 | 30 | 769.99 |
| 07/10/2026 10:02 | 70 | 769.99 |
| 07/10/2026 10:02 | 4 | 769.90 |
| 07/10/2026 10:02 | 10 | 770.00 |
| 07/10/2026 10:01 | 1 | 770.59 |
| 07/10/2026 10:01 | 10 | 768.30 |
| 07/10/2026 10:01 | 1 | 770.00 |
| 07/10/2026 10:01 | 1 | 770.16 |
| 07/10/2026 10:01 | 19 | 770.30 |
| 07/10/2026 10:01 | 1 | 771.00 |
| 07/10/2026 10:01 | 3 | 771.85 |
| 07/10/2026 10:01 | 3 | 771.85 |
| 07/10/2026 10:01 | 20 | 771.85 |
| 07/10/2026 10:01 | 6 | 771.86 |
| 07/10/2026 10:01 | 33 | 773.99 |
| 07/10/2026 10:01 | 5 | 773.68 |
| 07/10/2026 10:00 | 1 | 773.92 |
| 07/10/2026 10:00 | 3 | 774.85 |
| 07/10/2026 10:00 | 17 | 774.85 |
| 07/10/2026 10:00 | 1 | 776.79 |
| 07/10/2026 10:00 | 1 | 776.79 |