Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.10.2026
-
17:28:22
|
Geld
15.10.2026 -
17:28:25
|
Geld Volumen |
Brief
15.10.2026 -
17:28:25
|
Brief Volumen |
|---|---|---|---|---|
|
853.18
-43.15
(
-4.81% )
|
852.51
|
40 |
853.68
|
80 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/15/2026 17:28 | 19 | 853.39 |
| 10/15/2026 17:28 | 10 | 853.35 |
| 10/15/2026 17:28 | 1 | 853.17 |
| 10/15/2026 17:28 | 38 | 853.39 |
| 10/15/2026 17:28 | 2 | 853.39 |
| 10/15/2026 17:28 | 4 | 853.39 |
| 10/15/2026 17:28 | 2 | 853.28 |
| 10/15/2026 17:28 | 20 | 853.18 |
| 10/15/2026 17:28 | 20 | 853.18 |
| 10/15/2026 17:28 | 40 | 853.18 |
| 10/15/2026 17:28 | 5 | 852.84 |
| 10/15/2026 17:28 | 1 | 853.01 |
| 10/15/2026 17:28 | 5 | 853.00 |
| 10/15/2026 17:28 | 35 | 853.00 |
| 10/15/2026 17:28 | 1 | 853.00 |
| 10/15/2026 17:28 | 6 | 853.00 |
| 10/15/2026 17:28 | 5 | 852.99 |
| 10/15/2026 17:28 | 11 | 852.96 |
| 10/15/2026 17:28 | 3 | 852.96 |
| 10/15/2026 17:28 | 2 | 852.96 |
| 10/15/2026 17:28 | 16 | 852.96 |
| 10/15/2026 17:28 | 19 | 852.96 |
| 10/15/2026 17:28 | 28 | 852.95 |
| 10/15/2026 17:28 | 40 | 852.56 |
| 10/15/2026 17:28 | 3 | 852.63 |
| 10/15/2026 17:28 | 1 | 852.63 |
| 10/15/2026 17:28 | 7 | 852.95 |
| 10/15/2026 17:28 | 1 | 852.95 |
| 10/15/2026 17:28 | 40 | 853.28 |
| 10/15/2026 17:28 | 20 | 853.28 |
| 10/15/2026 17:28 | 3 | 853.28 |
| 10/15/2026 17:28 | 20 | 853.28 |
| 10/15/2026 17:28 | 55 | 853.27 |
| 10/15/2026 17:28 | 1 | 853.27 |
| 10/15/2026 17:28 | 5 | 853.27 |
| 10/15/2026 17:28 | 1 | 853.27 |
| 10/15/2026 17:28 | 98 | 853.27 |
| 10/15/2026 17:28 | 2 | 853.26 |
| 10/15/2026 17:28 | 8 | 853.26 |
| 10/15/2026 17:28 | 1 | 853.00 |
| 10/15/2026 17:28 | 80 | 852.745 |
| 10/15/2026 17:28 | 80 | 852.745 |
| 10/15/2026 17:28 | 16 | 852.64 |
| 10/15/2026 17:28 | 20 | 852.65 |
| 10/15/2026 17:28 | 100 | 852.75 |
| 10/15/2026 17:28 | 18 | 852.95 |
| 10/15/2026 17:28 | 24 | 852.95 |
| 10/15/2026 17:28 | 13 | 852.69 |
| 10/15/2026 17:28 | 19 | 852.69 |
| 10/15/2026 17:28 | 1 | 852.77 |
| 10/15/2026 17:28 | 40 | 852.88 |
| 10/15/2026 17:28 | 64 | 852.90 |
| 10/15/2026 17:28 | 8 | 852.90 |
| 10/15/2026 17:28 | 8 | 852.90 |
| 10/15/2026 17:28 | 1 | 853.00 |
| 10/15/2026 17:28 | 40 | 853.00 |
| 10/15/2026 17:28 | 20 | 853.00 |
| 10/15/2026 17:28 | 3 | 853.00 |
| 10/15/2026 17:28 | 20 | 853.00 |
| 10/15/2026 17:28 | 1 | 853.00 |
| 10/15/2026 17:28 | 10 | 853.00 |
| 10/15/2026 17:28 | 5 | 853.22 |
| 10/15/2026 17:28 | 3 | 853.22 |
| 10/15/2026 17:28 | 1 | 853.27 |
| 10/15/2026 17:28 | 20 | 853.28 |
| 10/15/2026 17:28 | 5 | 853.28 |
| 10/15/2026 17:28 | 40 | 853.28 |
| 10/15/2026 17:28 | 50 | 853.28 |
| 10/15/2026 17:28 | 5 | 853.28 |
| 10/15/2026 17:27 | 2 | 853.50 |
| 10/15/2026 17:27 | 5 | 853.29 |
| 10/15/2026 17:27 | 56 | 853.29 |
| 10/15/2026 17:27 | 100 | 853.29 |
| 10/15/2026 17:27 | 1 | 853.50 |
| 10/15/2026 17:27 | 1 | 853.63 |
| 10/15/2026 17:27 | 1 | 854.00 |
| 10/15/2026 17:27 | 1 | 854.00 |
| 10/15/2026 17:27 | 1 | 853.99 |
| 10/15/2026 17:27 | 3 | 853.50 |
| 10/15/2026 17:27 | 40 | 853.54 |
| 10/15/2026 17:27 | 8 | 853.56 |
| 10/15/2026 17:27 | 1 | 853.56 |
| 10/15/2026 17:27 | 40 | 853.56 |
| 10/15/2026 17:27 | 3 | 853.80 |
| 10/15/2026 17:27 | 14 | 854.00 |
| 10/15/2026 17:27 | 16 | 854.00 |
| 10/15/2026 17:27 | 1 | 854.00 |
| 10/15/2026 17:27 | 19 | 854.00 |
| 10/15/2026 17:27 | 18 | 854.21 |
| 10/15/2026 17:27 | 11 | 854.21 |
| 10/15/2026 17:27 | 21 | 854.21 |
| 10/15/2026 17:27 | 1 | 854.21 |
| 10/15/2026 17:27 | 18 | 854.21 |
| 10/15/2026 17:27 | 6 | 854.21 |
| 10/15/2026 17:27 | 22 | 854.22 |
| 10/15/2026 17:27 | 12 | 854.22 |
| 10/15/2026 17:27 | 26 | 854.22 |
| 10/15/2026 17:27 | 4 | 854.24 |
| 10/15/2026 17:27 | 4 | 854.24 |
| 10/15/2026 17:27 | 110 | 854.34 |
| 10/15/2026 17:27 | 5 | 854.31 |
| 10/15/2026 17:27 | 10 | 854.47 |
| 10/15/2026 17:27 | 40 | 854.75 |
| 10/15/2026 17:27 | 1 | 855.29 |
| 10/15/2026 17:27 | 5 | 855.18 |
| 10/15/2026 17:27 | 4 | 855.07 |
| 10/15/2026 17:27 | 1 | 855.00 |
| 10/15/2026 17:27 | 7 | 854.85 |
| 10/15/2026 17:27 | 40 | 854.60 |
| 10/15/2026 17:27 | 1 | 854.58 |
| 10/15/2026 17:27 | 1 | 854.58 |
| 10/15/2026 17:27 | 8 | 854.07 |
| 10/15/2026 17:27 | 50 | 854.095 |
| 10/15/2026 17:27 | 50 | 854.04 |
| 10/15/2026 17:27 | 35 | 853.71 |
| 10/15/2026 17:27 | 5 | 853.71 |
| 10/15/2026 17:27 | 7 | 853.71 |
| 10/15/2026 17:27 | 35 | 853.72 |
| 10/15/2026 17:27 | 11 | 853.72 |
| 10/15/2026 17:27 | 7 | 853.72 |
| 10/15/2026 17:27 | 1 | 853.99 |
| 10/15/2026 17:27 | 20 | 854.17 |
| 10/15/2026 17:27 | 2 | 854.24 |
| 10/15/2026 17:27 | 3 | 854.18 |
| 10/15/2026 17:27 | 58 | 854.14 |
| 10/15/2026 17:27 | 40 | 854.16 |
| 10/15/2026 17:27 | 40 | 854.16 |
| 10/15/2026 17:27 | 2 | 854.16 |
| 10/15/2026 17:27 | 40 | 854.15 |
| 10/15/2026 17:27 | 16 | 854.15 |
| 10/15/2026 17:27 | 24 | 854.15 |
| 10/15/2026 17:27 | 30 | 854.00 |
| 10/15/2026 17:27 | 30 | 854.00 |
| 10/15/2026 17:26 | 20 | 853.16 |
| 10/15/2026 17:26 | 16 | 853.155 |
| 10/15/2026 17:26 | 50 | 852.78 |
| 10/15/2026 17:26 | 5 | 852.77 |
| 10/15/2026 17:26 | 5 | 852.77 |
| 10/15/2026 17:26 | 3 | 852.85 |
| 10/15/2026 17:26 | 40 | 853.04 |
| 10/15/2026 17:26 | 38 | 853.04 |
| 10/15/2026 17:26 | 40 | 853.06 |
| 10/15/2026 17:26 | 15 | 853.06 |
| 10/15/2026 17:26 | 35 | 853.06 |
| 10/15/2026 17:26 | 40 | 853.06 |
| 10/15/2026 17:26 | 13 | 853.06 |
| 10/15/2026 17:26 | 1 | 853.06 |
| 10/15/2026 17:26 | 50 | 853.08 |
| 10/15/2026 17:26 | 5 | 853.12 |
| 10/15/2026 17:26 | 1 | 853.55 |
| 10/15/2026 17:26 | 1 | 853.98 |
| 10/15/2026 17:26 | 2 | 853.595 |
| 10/15/2026 17:26 | 10 | 853.56 |
| 10/15/2026 17:26 | 1 | 853.55 |
| 10/15/2026 17:26 | 1 | 853.38 |
| 10/15/2026 17:26 | 19 | 853.38 |
| 10/15/2026 17:26 | 1 | 853.73 |
| 10/15/2026 17:26 | 6 | 853.71 |
| 10/15/2026 17:26 | 34 | 853.71 |
| 10/15/2026 17:26 | 1 | 853.70 |
| 10/15/2026 17:26 | 6 | 853.69 |
| 10/15/2026 17:26 | 1 | 853.69 |
| 10/15/2026 17:26 | 1 | 853.69 |
| 10/15/2026 17:26 | 1 | 853.69 |
| 10/15/2026 17:26 | 1 | 853.69 |
| 10/15/2026 17:26 | 6 | 853.69 |
| 10/15/2026 17:26 | 1 | 853.69 |
| 10/15/2026 17:26 | 1 | 853.69 |
| 10/15/2026 17:26 | 1 | 853.69 |
| 10/15/2026 17:26 | 1 | 853.69 |
| 10/15/2026 17:26 | 20 | 853.49 |
| 10/15/2026 17:26 | 6 | 853.50 |
| 10/15/2026 17:26 | 19 | 853.50 |
| 10/15/2026 17:26 | 40 | 853.49 |
| 10/15/2026 17:26 | 1 | 853.18 |
| 10/15/2026 17:26 | 1 | 853.12 |
| 10/15/2026 17:26 | 3 | 853.00 |
| 10/15/2026 17:26 | 3 | 853.06 |
| 10/15/2026 17:26 | 3 | 853.06 |
| 10/15/2026 17:26 | 36 | 853.00 |
| 10/15/2026 17:26 | 4 | 853.00 |
| 10/15/2026 17:26 | 1 | 853.00 |
| 10/15/2026 17:26 | 1 | 853.00 |
| 10/15/2026 17:26 | 14 | 853.00 |
| 10/15/2026 17:26 | 2 | 853.00 |
| 10/15/2026 17:26 | 42 | 853.01 |
| 10/15/2026 17:26 | 58 | 853.01 |
| 10/15/2026 17:26 | 1 | 853.04 |
| 10/15/2026 17:26 | 9 | 853.10 |
| 10/15/2026 17:26 | 1 | 853.10 |
| 10/15/2026 17:26 | 40 | 853.10 |
| 10/15/2026 17:26 | 10 | 853.20 |
| 10/15/2026 17:26 | 40 | 853.21 |
| 10/15/2026 17:26 | 10 | 853.21 |
| 10/15/2026 17:26 | 40 | 853.21 |
| 10/15/2026 17:26 | 10 | 853.21 |
| 10/15/2026 17:26 | 40 | 853.21 |
| 10/15/2026 17:26 | 10 | 853.21 |
| 10/15/2026 17:26 | 40 | 853.20 |
| 10/15/2026 17:26 | 10 | 853.20 |
| 10/15/2026 17:26 | 40 | 853.21 |
| 10/15/2026 17:26 | 10 | 853.21 |
| 10/15/2026 17:26 | 40 | 853.19 |
| 10/15/2026 17:26 | 10 | 853.19 |
| 10/15/2026 17:26 | 40 | 853.17 |
| 10/15/2026 17:26 | 10 | 853.17 |
| 10/15/2026 17:26 | 40 | 853.11 |
| 10/15/2026 17:26 | 10 | 853.19 |
| 10/15/2026 17:26 | 40 | 853.17 |
| 10/15/2026 17:26 | 10 | 853.17 |
| 10/15/2026 17:26 | 40 | 853.11 |
| 10/15/2026 17:26 | 10 | 853.25 |
| 10/15/2026 17:26 | 40 | 853.24 |
| 10/15/2026 17:26 | 10 | 853.24 |
| 10/15/2026 17:26 | 40 | 853.19 |
| 10/15/2026 17:26 | 10 | 853.19 |
| 10/15/2026 17:26 | 40 | 853.25 |
| 10/15/2026 17:26 | 25 | 853.23 |
| 10/15/2026 17:26 | 15 | 853.29 |
| 10/15/2026 17:26 | 10 | 853.29 |
| 10/15/2026 17:26 | 1 | 853.25 |
| 10/15/2026 17:26 | 1 | 853.24 |
| 10/15/2026 17:26 | 1 | 853.24 |
| 10/15/2026 17:26 | 1 | 853.24 |
| 10/15/2026 17:26 | 1 | 853.24 |
| 10/15/2026 17:26 | 1 | 853.50 |
| 10/15/2026 17:26 | 40 | 853.50 |
| 10/15/2026 17:26 | 41 | 853.50 |
| 10/15/2026 17:26 | 9 | 853.50 |
| 10/15/2026 17:26 | 32 | 853.69 |
| 10/15/2026 17:26 | 100 | 853.83 |
| 10/15/2026 17:26 | 4 | 853.90 |
| 10/15/2026 17:26 | 1 | 854.00 |
| 10/15/2026 17:26 | 1 | 854.00 |
| 10/15/2026 17:26 | 2 | 854.15 |
| 10/15/2026 17:26 | 1 | 854.16 |
| 10/15/2026 17:26 | 10 | 854.18 |
| 10/15/2026 17:26 | 1 | 854.89 |
| 10/15/2026 17:26 | 5 | 854.89 |
| 10/15/2026 17:26 | 4 | 854.89 |
| 10/15/2026 17:26 | 6 | 854.88 |
| 10/15/2026 17:26 | 3 | 854.88 |
| 10/15/2026 17:26 | 7 | 854.88 |
| 10/15/2026 17:26 | 40 | 854.54 |
| 10/15/2026 17:26 | 30 | 854.20 |
| 10/15/2026 17:26 | 10 | 854.28 |
| 10/15/2026 17:26 | 5 | 854.41 |
| 10/15/2026 17:26 | 10 | 854.55 |
| 10/15/2026 17:26 | 5 | 854.77 |
| 10/15/2026 17:26 | 10 | 855.00 |
| 10/15/2026 17:26 | 8 | 855.00 |
| 10/15/2026 17:26 | 92 | 855.00 |
| 10/15/2026 17:26 | 5 | 855.00 |
| 10/15/2026 17:26 | 4 | 855.00 |
| 10/15/2026 17:26 | 1 | 855.00 |
| 10/15/2026 17:26 | 1 | 855.00 |
| 10/15/2026 17:26 | 1 | 855.00 |
| 10/15/2026 17:26 | 1 | 855.00 |
| 10/15/2026 17:26 | 2 | 855.00 |
| 10/15/2026 17:26 | 1 | 855.00 |
| 10/15/2026 17:26 | 6 | 855.00 |
| 10/15/2026 17:26 | 20 | 855.00 |
| 10/15/2026 17:26 | 9 | 855.00 |
| 10/15/2026 17:26 | 5 | 855.00 |
| 10/15/2026 17:26 | 1 | 855.00 |
| 10/15/2026 17:26 | 2 | 855.00 |
| 10/15/2026 17:26 | 2 | 855.00 |
| 10/15/2026 17:26 | 6 | 855.02 |
| 10/15/2026 17:26 | 3 | 855.07 |
| 10/15/2026 17:26 | 12 | 855.28 |
| 10/15/2026 17:26 | 13 | 855.28 |
| 10/15/2026 17:26 | 15 | 855.28 |
| 10/15/2026 17:26 | 10 | 855.28 |
| 10/15/2026 17:26 | 25 | 855.28 |
| 10/15/2026 17:26 | 2 | 855.28 |
| 10/15/2026 17:26 | 7 | 855.28 |
| 10/15/2026 17:26 | 6 | 855.28 |
| 10/15/2026 17:26 | 3 | 855.33 |
| 10/15/2026 17:26 | 4 | 855.34 |
| 10/15/2026 17:26 | 3 | 855.34 |
| 10/15/2026 17:26 | 3 | 855.34 |
| 10/15/2026 17:26 | 1 | 855.88 |
| 10/15/2026 17:26 | 3 | 855.88 |
| 10/15/2026 17:26 | 3 | 855.88 |
| 10/15/2026 17:26 | 1 | 856.05 |
| 10/15/2026 17:26 | 1 | 856.04 |
| 10/15/2026 17:26 | 3 | 855.74 |
| 10/15/2026 17:26 | 3 | 855.77 |
| 10/15/2026 17:26 | 1 | 855.50 |
| 10/15/2026 17:26 | 12 | 855.67 |
| 10/15/2026 17:26 | 10 | 855.82 |
| 10/15/2026 17:26 | 3 | 855.85 |
| 10/15/2026 17:26 | 100 | 855.98 |
| 10/15/2026 17:26 | 5 | 856.00 |
| 10/15/2026 17:26 | 2 | 856.00 |
| 10/15/2026 17:26 | 3 | 856.00 |
| 10/15/2026 17:26 | 20 | 856.00 |
| 10/15/2026 17:26 | 1 | 856.00 |
| 10/15/2026 17:26 | 1 | 856.00 |
| 10/15/2026 17:26 | 8 | 856.00 |
| 10/15/2026 17:26 | 4 | 856.14 |
| 10/15/2026 17:26 | 12 | 856.14 |
| 10/15/2026 17:26 | 4 | 856.15 |
| 10/15/2026 17:26 | 58 | 856.60 |
| 10/15/2026 17:26 | 16 | 856.60 |
| 10/15/2026 17:26 | 1 | 856.60 |
| 10/15/2026 17:26 | 12 | 856.60 |
| 10/15/2026 17:26 | 6 | 856.60 |
| 10/15/2026 17:26 | 6 | 856.60 |
| 10/15/2026 17:26 | 1 | 856.60 |
| 10/15/2026 17:26 | 15 | 856.60 |
| 10/15/2026 17:26 | 19 | 856.61 |
| 10/15/2026 17:26 | 10 | 856.78 |
| 10/15/2026 17:26 | 10 | 857.00 |
| 10/15/2026 17:26 | 1 | 857.00 |
| 10/15/2026 17:26 | 4 | 857.065 |
| 10/15/2026 17:26 | 5 | 857.065 |
| 10/15/2026 17:26 | 1 | 857.20 |
| 10/15/2026 17:26 | 11 | 857.00 |
| 10/15/2026 17:26 | 9 | 857.00 |
| 10/15/2026 17:26 | 1 | 857.00 |
| 10/15/2026 17:26 | 18 | 857.16 |
| 10/15/2026 17:26 | 3 | 857.16 |
| 10/15/2026 17:26 | 40 | 857.88 |
| 10/15/2026 17:26 | 8 | 857.88 |
| 10/15/2026 17:25 | 10 | 857.68 |
| 10/15/2026 17:25 | 10 | 857.50 |
| 10/15/2026 17:25 | 1 | 857.76 |
| 10/15/2026 17:25 | 1 | 857.76 |
| 10/15/2026 17:25 | 40 | 857.76 |
| 10/15/2026 17:25 | 1 | 858.22 |
| 10/15/2026 17:25 | 6 | 858.21 |
| 10/15/2026 17:25 | 40 | 858.20 |
| 10/15/2026 17:25 | 40 | 858.19 |
| 10/15/2026 17:25 | 15 | 858.16 |
| 10/15/2026 17:25 | 40 | 858.01 |
| 10/15/2026 17:25 | 10 | 858.00 |
| 10/15/2026 17:25 | 9 | 858.00 |
| 10/15/2026 17:25 | 1 | 858.00 |
| 10/15/2026 17:25 | 20 | 858.00 |
| 10/15/2026 17:25 | 1 | 857.99 |
| 10/15/2026 17:25 | 40 | 857.66 |
| 10/15/2026 17:25 | 40 | 857.70 |
| 10/15/2026 17:25 | 24 | 857.70 |
| 10/15/2026 17:25 | 6 | 857.70 |
| 10/15/2026 17:25 | 120 | 858.00 |
| 10/15/2026 17:25 | 2 | 858.00 |
| 10/15/2026 17:25 | 3 | 858.00 |
| 10/15/2026 17:25 | 21 | 858.00 |
| 10/15/2026 17:25 | 5 | 858.00 |
| 10/15/2026 17:25 | 31 | 858.06 |
| 10/15/2026 17:25 | 5 | 858.38 |
| 10/15/2026 17:25 | 25 | 858.38 |
| 10/15/2026 17:25 | 5 | 858.52 |
| 10/15/2026 17:25 | 40 | 858.62 |
| 10/15/2026 17:25 | 10 | 858.63 |
| 10/15/2026 17:25 | 10 | 858.63 |
| 10/15/2026 17:25 | 10 | 858.63 |
| 10/15/2026 17:25 | 4 | 859.18 |
| 10/15/2026 17:25 | 59 | 859.13 |
| 10/15/2026 17:25 | 1 | 859.12 |
| 10/15/2026 17:25 | 4 | 859.11 |
| 10/15/2026 17:25 | 4 | 859.11 |
| 10/15/2026 17:25 | 4 | 859.11 |
| 10/15/2026 17:25 | 4 | 859.11 |
| 10/15/2026 17:25 | 5 | 859.11 |
| 10/15/2026 17:25 | 44 | 859.11 |
| 10/15/2026 17:25 | 40 | 859.11 |
| 10/15/2026 17:25 | 3 | 859.11 |
| 10/15/2026 17:25 | 1 | 859.11 |
| 10/15/2026 17:25 | 28 | 859.11 |
| 10/15/2026 17:25 | 40 | 859.11 |
| 10/15/2026 17:25 | 4 | 859.10 |
| 10/15/2026 17:25 | 8 | 858.93 |
| 10/15/2026 17:25 | 40 | 859.11 |
| 10/15/2026 17:25 | 40 | 859.11 |
| 10/15/2026 17:25 | 20 | 859.09 |
| 10/15/2026 17:25 | 6 | 859.09 |
| 10/15/2026 17:25 | 1 | 859.00 |
| 10/15/2026 17:25 | 1 | 858.91 |
| 10/15/2026 17:25 | 40 | 858.90 |
| 10/15/2026 17:25 | 1 | 858.90 |
| 10/15/2026 17:25 | 1 | 858.90 |
| 10/15/2026 17:25 | 1 | 858.495 |
| 10/15/2026 17:25 | 5 | 858.57 |
| 10/15/2026 17:25 | 5 | 858.57 |
| 10/15/2026 17:25 | 5 | 858.58 |
| 10/15/2026 17:25 | 2 | 858.59 |
| 10/15/2026 17:25 | 1 | 858.59 |
| 10/15/2026 17:25 | 40 | 858.59 |
| 10/15/2026 17:25 | 8 | 858.63 |
| 10/15/2026 17:25 | 10 | 858.84 |
| 10/15/2026 17:25 | 88 | 858.84 |
| 10/15/2026 17:25 | 12 | 858.72 |
| 10/15/2026 17:25 | 4 | 858.915 |
| 10/15/2026 17:25 | 5 | 858.915 |
| 10/15/2026 17:25 | 40 | 858.905 |
| 10/15/2026 17:25 | 10 | 859.12 |
| 10/15/2026 17:25 | 1 | 859.00 |
| 10/15/2026 17:25 | 1 | 859.00 |
| 10/15/2026 17:25 | 1 | 859.02 |
| 10/15/2026 17:25 | 2 | 859.02 |
| 10/15/2026 17:25 | 2 | 859.02 |
| 10/15/2026 17:25 | 1 | 859.06 |
| 10/15/2026 17:25 | 16 | 859.11 |
| 10/15/2026 17:25 | 40 | 859.11 |
| 10/15/2026 17:25 | 1 | 859.64 |
| 10/15/2026 17:25 | 1 | 859.72 |
| 10/15/2026 17:25 | 1 | 860.00 |
| 10/15/2026 17:25 | 1 | 859.95 |
| 10/15/2026 17:25 | 5 | 859.95 |
| 10/15/2026 17:25 | 40 | 859.95 |
| 10/15/2026 17:25 | 79 | 859.95 |
| 10/15/2026 17:25 | 1 | 859.95 |
| 10/15/2026 17:25 | 80 | 859.95 |
| 10/15/2026 17:25 | 50 | 860.00 |
| 10/15/2026 17:25 | 8 | 860.00 |
| 10/15/2026 17:25 | 2 | 860.00 |
| 10/15/2026 17:25 | 15 | 859.91 |
| 10/15/2026 17:25 | 2 | 859.99 |
| 10/15/2026 17:25 | 4 | 859.99 |
| 10/15/2026 17:25 | 25 | 859.99 |
| 10/15/2026 17:25 | 1 | 859.99 |
| 10/15/2026 17:25 | 1 | 859.99 |
| 10/15/2026 17:25 | 8 | 859.99 |
| 10/15/2026 17:25 | 1 | 859.99 |
| 10/15/2026 17:25 | 1 | 859.88 |
| 10/15/2026 17:24 | 40 | 859.60 |
| 10/15/2026 17:24 | 1 | 859.50 |
| 10/15/2026 17:24 | 1 | 859.13 |
| 10/15/2026 17:24 | 16 | 859.08 |
| 10/15/2026 17:24 | 8 | 858.99 |
| 10/15/2026 17:24 | 1 | 858.99 |
| 10/15/2026 17:24 | 19 | 858.99 |
| 10/15/2026 17:24 | 1 | 859.07 |
| 10/15/2026 17:24 | 1 | 859.02 |
| 10/15/2026 17:24 | 1 | 858.415 |
| 10/15/2026 17:24 | 4 | 858.415 |
| 10/15/2026 17:24 | 50 | 858.53 |
| 10/15/2026 17:24 | 1 | 859.06 |
| 10/15/2026 17:24 | 1 | 859.06 |
| 10/15/2026 17:24 | 1 | 858.99 |
| 10/15/2026 17:24 | 1 | 858.30 |
| 10/15/2026 17:24 | 1 | 858.16 |
| 10/15/2026 17:24 | 39 | 858.16 |
| 10/15/2026 17:24 | 1 | 858.01 |
| 10/15/2026 17:24 | 8 | 858.01 |
| 10/15/2026 17:24 | 1 | 857.99 |
| 10/15/2026 17:24 | 40 | 857.99 |
| 10/15/2026 17:24 | 18 | 857.89 |
| 10/15/2026 17:24 | 20 | 857.51 |
| 10/15/2026 17:24 | 1 | 857.54 |
| 10/15/2026 17:24 | 1 | 858.00 |
| 10/15/2026 17:24 | 50 | 858.00 |
| 10/15/2026 17:24 | 31 | 858.00 |
| 10/15/2026 17:24 | 40 | 858.00 |
| 10/15/2026 17:24 | 70 | 858.01 |
| 10/15/2026 17:24 | 1 | 858.07 |
| 10/15/2026 17:24 | 1 | 858.07 |
| 10/15/2026 17:24 | 2 | 858.07 |
| 10/15/2026 17:24 | 5 | 858.12 |
| 10/15/2026 17:24 | 16 | 858.27 |
| 10/15/2026 17:24 | 1 | 858.50 |
| 10/15/2026 17:24 | 7 | 858.715 |
| 10/15/2026 17:24 | 22 | 858.74 |
| 10/15/2026 17:24 | 18 | 858.74 |
| 10/15/2026 17:24 | 20 | 858.74 |
| 10/15/2026 17:24 | 31 | 858.74 |
| 10/15/2026 17:24 | 1 | 858.74 |
| 10/15/2026 17:24 | 40 | 858.74 |
| 10/15/2026 17:24 | 40 | 858.75 |
| 10/15/2026 17:24 | 1 | 858.76 |
| 10/15/2026 17:24 | 10 | 859.00 |
| 10/15/2026 17:24 | 4 | 859.00 |
| 10/15/2026 17:24 | 40 | 859.00 |
| 10/15/2026 17:24 | 9 | 859.085 |
| 10/15/2026 17:24 | 1 | 859.085 |
| 10/15/2026 17:24 | 10 | 859.16 |
| 10/15/2026 17:24 | 2 | 859.16 |
| 10/15/2026 17:24 | 3 | 859.63 |
| 10/15/2026 17:24 | 1 | 859.39 |
| 10/15/2026 17:24 | 1 | 859.31 |
| 10/15/2026 17:24 | 1 | 859.40 |
| 10/15/2026 17:24 | 1 | 859.38 |
| 10/15/2026 17:24 | 39 | 859.38 |
| 10/15/2026 17:24 | 40 | 859.15 |
| 10/15/2026 17:24 | 3 | 858.73 |
| 10/15/2026 17:24 | 1 | 859.00 |
| 10/15/2026 17:24 | 1 | 858.99 |
| 10/15/2026 17:24 | 70 | 858.84 |
| 10/15/2026 17:24 | 4 | 858.28 |
| 10/15/2026 17:24 | 1 | 858.22 |
| 10/15/2026 17:24 | 1 | 858.18 |
| 10/15/2026 17:24 | 1 | 858.07 |
| 10/15/2026 17:24 | 40 | 858.07 |
| 10/15/2026 17:24 | 76 | 858.07 |
| 10/15/2026 17:24 | 4 | 858.07 |
| 10/15/2026 17:24 | 20 | 858.06 |
| 10/15/2026 17:24 | 2 | 858.00 |
| 10/15/2026 17:24 | 1 | 858.00 |
| 10/15/2026 17:24 | 3 | 857.99 |
| 10/15/2026 17:24 | 3 | 856.92 |
| 10/15/2026 17:24 | 1 | 856.41 |
| 10/15/2026 17:24 | 6 | 856.71 |
| 10/15/2026 17:24 | 4 | 856.71 |
| 10/15/2026 17:24 | 1 | 856.71 |
| 10/15/2026 17:24 | 5 | 856.72 |
| 10/15/2026 17:24 | 2 | 857.00 |
| 10/15/2026 17:24 | 10 | 857.00 |
| 10/15/2026 17:24 | 13 | 857.00 |
| 10/15/2026 17:24 | 56 | 857.00 |
| 10/15/2026 17:24 | 44 | 857.00 |
| 10/15/2026 17:24 | 100 | 857.00 |
| 10/15/2026 17:23 | 10 | 857.535 |
| 10/15/2026 17:23 | 10 | 857.535 |
| 10/15/2026 17:23 | 6 | 858.01 |
| 10/15/2026 17:23 | 1 | 858.01 |
| 10/15/2026 17:23 | 1 | 858.01 |
| 10/15/2026 17:23 | 1 | 858.01 |
| 10/15/2026 17:23 | 15 | 858.01 |
| 10/15/2026 17:23 | 5 | 858.01 |
| 10/15/2026 17:23 | 50 | 858.01 |
| 10/15/2026 17:23 | 24 | 858.00 |
| 10/15/2026 17:23 | 1 | 858.00 |
| 10/15/2026 17:23 | 1 | 858.00 |
| 10/15/2026 17:23 | 4 | 858.00 |
| 10/15/2026 17:23 | 26 | 858.00 |
| 10/15/2026 17:23 | 5 | 858.00 |
| 10/15/2026 17:23 | 9 | 857.50 |
| 10/15/2026 17:23 | 4 | 857.505 |
| 10/15/2026 17:23 | 80 | 857.505 |
| 10/15/2026 17:23 | 80 | 857.505 |
| 10/15/2026 17:23 | 80 | 857.505 |
| 10/15/2026 17:23 | 5 | 857.505 |
| 10/15/2026 17:23 | 10 | 857.55 |
| 10/15/2026 17:23 | 3 | 857.60 |
| 10/15/2026 17:23 | 40 | 857.68 |
| 10/15/2026 17:23 | 50 | 857.68 |
| 10/15/2026 17:23 | 40 | 857.68 |
| 10/15/2026 17:23 | 10 | 857.68 |
| 10/15/2026 17:23 | 35 | 857.68 |
| 10/15/2026 17:23 | 20 | 857.99 |
| 10/15/2026 17:23 | 14 | 857.99 |
| 10/15/2026 17:23 | 4 | 857.99 |
| 10/15/2026 17:23 | 10 | 857.99 |
| 10/15/2026 17:23 | 6 | 858.00 |
| 10/15/2026 17:23 | 10 | 858.25 |
| 10/15/2026 17:23 | 1 | 858.60 |
| 10/15/2026 17:23 | 6 | 858.60 |
| 10/15/2026 17:23 | 3 | 858.60 |
| 10/15/2026 17:23 | 40 | 858.18 |
| 10/15/2026 17:23 | 5 | 858.00 |
| 10/15/2026 17:23 | 1 | 858.00 |
| 10/15/2026 17:23 | 1 | 858.00 |
| 10/15/2026 17:23 | 7 | 858.00 |
| 10/15/2026 17:23 | 3 | 858.00 |
| 10/15/2026 17:23 | 2 | 858.00 |
| 10/15/2026 17:23 | 4 | 858.00 |
| 10/15/2026 17:23 | 32 | 858.00 |
| 10/15/2026 17:23 | 1 | 858.00 |
| 10/15/2026 17:23 | 61 | 858.00 |
| 10/15/2026 17:23 | 1 | 858.00 |
| 10/15/2026 17:23 | 70 | 858.01 |
| 10/15/2026 17:23 | 100 | 858.02 |
| 10/15/2026 17:23 | 100 | 858.13 |
| 10/15/2026 17:23 | 1 | 858.21 |
| 10/15/2026 17:23 | 1 | 859.16 |
| 10/15/2026 17:23 | 6 | 859.16 |
| 10/15/2026 17:23 | 3 | 858.85 |
| 10/15/2026 17:23 | 2 | 859.00 |
| 10/15/2026 17:23 | 3 | 859.00 |
| 10/15/2026 17:23 | 1 | 859.00 |
| 10/15/2026 17:23 | 5 | 859.00 |
| 10/15/2026 17:23 | 2 | 859.00 |
| 10/15/2026 17:23 | 1 | 859.00 |
| 10/15/2026 17:23 | 1 | 859.00 |
| 10/15/2026 17:23 | 1 | 859.12 |
| 10/15/2026 17:23 | 39 | 859.12 |
| 10/15/2026 17:23 | 1 | 859.13 |
| 10/15/2026 17:23 | 4 | 859.25 |
| 10/15/2026 17:23 | 3 | 859.48 |
| 10/15/2026 17:23 | 4 | 859.87 |
| 10/15/2026 17:23 | 12 | 859.98 |
| 10/15/2026 17:23 | 3 | 859.98 |
| 10/15/2026 17:23 | 3 | 860.00 |
| 10/15/2026 17:23 | 5 | 860.00 |
| 10/15/2026 17:23 | 4 | 860.00 |
| 10/15/2026 17:23 | 1 | 860.00 |
| 10/15/2026 17:23 | 25 | 860.00 |
| 10/15/2026 17:23 | 2 | 860.00 |
| 10/15/2026 17:23 | 20 | 860.00 |
| 10/15/2026 17:23 | 1 | 860.00 |
| 10/15/2026 17:23 | 1 | 860.00 |
| 10/15/2026 17:23 | 40 | 860.04 |
| 10/15/2026 17:23 | 80 | 860.04 |
| 10/15/2026 17:23 | 1 | 860.04 |
| 10/15/2026 17:23 | 11 | 860.04 |
| 10/15/2026 17:23 | 23 | 860.04 |
| 10/15/2026 17:23 | 1 | 860.04 |
| 10/15/2026 17:23 | 1 | 860.04 |
| 10/15/2026 17:23 | 4 | 860.04 |
| 10/15/2026 17:23 | 3 | 860.13 |
| 10/15/2026 17:23 | 2 | 860.13 |
| 10/15/2026 17:23 | 40 | 860.71 |
| 10/15/2026 17:23 | 40 | 860.71 |
| 10/15/2026 17:23 | 28 | 860.49 |
| 10/15/2026 17:23 | 2 | 860.49 |
| 10/15/2026 17:23 | 40 | 860.50 |
| 10/15/2026 17:23 | 31 | 860.50 |
| 10/15/2026 17:23 | 2 | 860.55 |
| 10/15/2026 17:23 | 4 | 861.05 |
| 10/15/2026 17:23 | 6 | 860.94 |
| 10/15/2026 17:23 | 10 | 860.90 |
| 10/15/2026 17:23 | 7 | 860.90 |
| 10/15/2026 17:23 | 16 | 860.93 |
| 10/15/2026 17:23 | 1 | 860.98 |
| 10/15/2026 17:23 | 2 | 860.98 |
| 10/15/2026 17:23 | 1 | 861.00 |
| 10/15/2026 17:23 | 12 | 861.01 |
| 10/15/2026 17:23 | 20 | 861.10 |
| 10/15/2026 17:23 | 100 | 861.22 |
| 10/15/2026 17:23 | 40 | 861.23 |
| 10/15/2026 17:23 | 33 | 861.24 |
| 10/15/2026 17:23 | 3 | 861.24 |
| 10/15/2026 17:23 | 1 | 861.24 |
| 10/15/2026 17:23 | 3 | 861.24 |
| 10/15/2026 17:23 | 3 | 861.37 |
| 10/15/2026 17:23 | 14 | 861.95 |
| 10/15/2026 17:23 | 50 | 862.64 |
| 10/15/2026 17:23 | 26 | 862.65 |
| 10/15/2026 17:23 | 1 | 862.65 |
| 10/15/2026 17:23 | 34 | 862.65 |
| 10/15/2026 17:23 | 2 | 862.65 |
| 10/15/2026 17:23 | 17 | 862.65 |
| 10/15/2026 17:23 | 2 | 862.65 |
| 10/15/2026 17:23 | 40 | 862.65 |
| 10/15/2026 17:23 | 1 | 862.65 |
| 10/15/2026 17:23 | 40 | 862.65 |
| 10/15/2026 17:23 | 2 | 862.64 |
| 10/15/2026 17:23 | 7 | 862.53 |
| 10/15/2026 17:23 | 4 | 861.945 |
| 10/15/2026 17:23 | 1 | 861.90 |
| 10/15/2026 17:23 | 1 | 862.00 |
| 10/15/2026 17:23 | 5 | 862.33 |
| 10/15/2026 17:23 | 2 | 862.33 |
| 10/15/2026 17:23 | 40 | 862.40 |
| 10/15/2026 17:23 | 4 | 862.68 |
| 10/15/2026 17:23 | 7 | 862.68 |
| 10/15/2026 17:23 | 1 | 863.00 |
| 10/15/2026 17:22 | 47 | 863.30 |
| 10/15/2026 17:22 | 39 | 862.73 |
| 10/15/2026 17:22 | 40 | 862.78 |
| 10/15/2026 17:22 | 40 | 862.93 |
| 10/15/2026 17:22 | 80 | 862.93 |
| 10/15/2026 17:22 | 2 | 863.40 |
| 10/15/2026 17:22 | 24 | 863.40 |
| 10/15/2026 17:22 | 16 | 863.40 |
| 10/15/2026 17:22 | 17 | 863.40 |
| 10/15/2026 17:22 | 1 | 863.40 |
| 10/15/2026 17:22 | 5 | 863.40 |
| 10/15/2026 17:22 | 57 | 863.40 |
| 10/15/2026 17:22 | 11 | 863.40 |
| 10/15/2026 17:22 | 40 | 863.40 |
| 10/15/2026 17:22 | 40 | 863.39 |
| 10/15/2026 17:22 | 4 | 863.30 |
| 10/15/2026 17:22 | 12 | 863.00 |
| 10/15/2026 17:22 | 8 | 863.00 |
| 10/15/2026 17:22 | 2 | 863.00 |
| 10/15/2026 17:22 | 50 | 863.40 |
| 10/15/2026 17:22 | 5 | 863.50 |
| 10/15/2026 17:22 | 150 | 863.50 |
| 10/15/2026 17:22 | 40 | 863.50 |
| 10/15/2026 17:22 | 37 | 863.52 |
| 10/15/2026 17:22 | 3 | 863.52 |
| 10/15/2026 17:22 | 3 | 864.06 |
| 10/15/2026 17:22 | 1 | 864.00 |
| 10/15/2026 17:22 | 1 | 863.86 |
| 10/15/2026 17:22 | 40 | 863.46 |
| 10/15/2026 17:22 | 53 | 863.25 |
| 10/15/2026 17:22 | 27 | 863.25 |
| 10/15/2026 17:22 | 27 | 863.25 |
| 10/15/2026 17:22 | 13 | 863.25 |
| 10/15/2026 17:22 | 40 | 863.25 |
| 10/15/2026 17:22 | 36 | 863.27 |
| 10/15/2026 17:22 | 4 | 863.27 |
| 10/15/2026 17:22 | 9 | 863.73 |
| 10/15/2026 17:22 | 33 | 863.73 |
| 10/15/2026 17:22 | 1 | 863.73 |
| 10/15/2026 17:22 | 88 | 863.94 |
| 10/15/2026 17:22 | 88 | 863.94 |
| 10/15/2026 17:22 | 4 | 863.94 |
| 10/15/2026 17:22 | 6 | 863.94 |
| 10/15/2026 17:22 | 2 | 863.73 |
| 10/15/2026 17:22 | 1 | 863.73 |
| 10/15/2026 17:22 | 33 | 863.73 |
| 10/15/2026 17:22 | 7 | 863.73 |
| 10/15/2026 17:22 | 1 | 863.54 |
| 10/15/2026 17:22 | 1 | 863.43 |
| 10/15/2026 17:22 | 4 | 862.98 |
| 10/15/2026 17:22 | 15 | 863.22 |
| 10/15/2026 17:22 | 6 | 863.53 |
| 10/15/2026 17:22 | 1 | 863.52 |
| 10/15/2026 17:22 | 10 | 863.41 |
| 10/15/2026 17:22 | 3 | 863.33 |
| 10/15/2026 17:22 | 8 | 863.01 |
| 10/15/2026 17:22 | 1 | 862.71 |
| 10/15/2026 17:22 | 3 | 862.45 |
| 10/15/2026 17:22 | 3 | 862.32 |
| 10/15/2026 17:22 | 4 | 862.32 |
| 10/15/2026 17:22 | 17 | 862.29 |
| 10/15/2026 17:22 | 1 | 862.25 |
| 10/15/2026 17:22 | 1 | 862.19 |
| 10/15/2026 17:22 | 9 | 862.17 |
| 10/15/2026 17:22 | 20 | 861.67 |
| 10/15/2026 17:22 | 1 | 861.67 |
| 10/15/2026 17:22 | 40 | 861.51 |
| 10/15/2026 17:22 | 1 | 861.44 |
| 10/15/2026 17:22 | 19 | 861.37 |
| 10/15/2026 17:22 | 40 | 861.37 |
| 10/15/2026 17:22 | 40 | 861.37 |
| 10/15/2026 17:22 | 25 | 861.32 |
| 10/15/2026 17:22 | 15 | 861.32 |
| 10/15/2026 17:22 | 10 | 861.31 |
| 10/15/2026 17:22 | 3 | 861.00 |
| 10/15/2026 17:22 | 10 | 861.00 |
| 10/15/2026 17:22 | 21 | 860.99 |
| 10/15/2026 17:22 | 1 | 860.91 |
| 10/15/2026 17:22 | 2 | 860.91 |
| 10/15/2026 17:22 | 29 | 860.78 |
| 10/15/2026 17:22 | 31 | 860.92 |
| 10/15/2026 17:22 | 6 | 861.00 |
| 10/15/2026 17:22 | 30 | 861.00 |
| 10/15/2026 17:22 | 70 | 861.46 |
| 10/15/2026 17:22 | 8 | 861.46 |
| 10/15/2026 17:22 | 97 | 861.46 |
| 10/15/2026 17:22 | 1 | 861.46 |
| 10/15/2026 17:22 | 6 | 861.46 |
| 10/15/2026 17:22 | 5 | 861.46 |
| 10/15/2026 17:22 | 1 | 861.46 |
| 10/15/2026 17:22 | 10 | 861.46 |
| 10/15/2026 17:22 | 10 | 861.22 |
| 10/15/2026 17:22 | 1 | 861.22 |
| 10/15/2026 17:22 | 40 | 861.22 |
| 10/15/2026 17:22 | 5 | 861.11 |
| 10/15/2026 17:21 | 25 | 861.16 |
| 10/15/2026 17:21 | 100 | 861.26 |
| 10/15/2026 17:21 | 18 | 861.46 |
| 10/15/2026 17:21 | 10 | 861.39 |
| 10/15/2026 17:21 | 2 | 861.26 |
| 10/15/2026 17:21 | 100 | 860.92 |
| 10/15/2026 17:21 | 1 | 861.36 |
| 10/15/2026 17:21 | 10 | 861.33 |
| 10/15/2026 17:21 | 25 | 861.30 |
| 10/15/2026 17:21 | 4 | 861.01 |
| 10/15/2026 17:21 | 42 | 860.97 |
| 10/15/2026 17:21 | 32 | 860.99 |
| 10/15/2026 17:21 | 1 | 860.99 |
| 10/15/2026 17:21 | 7 | 860.99 |
| 10/15/2026 17:21 | 72 | 861.225 |
| 10/15/2026 17:21 | 88 | 861.225 |
| 10/15/2026 17:21 | 40 | 861.19 |
| 10/15/2026 17:21 | 2 | 861.11 |
| 10/15/2026 17:21 | 38 | 860.99 |
| 10/15/2026 17:21 | 2 | 860.99 |
| 10/15/2026 17:21 | 4 | 860.97 |
| 10/15/2026 17:21 | 40 | 860.97 |
| 10/15/2026 17:21 | 6 | 860.49 |
| 10/15/2026 17:21 | 40 | 860.96 |
| 10/15/2026 17:21 | 1 | 860.96 |
| 10/15/2026 17:21 | 6 | 860.92 |
| 10/15/2026 17:21 | 2 | 860.92 |
| 10/15/2026 17:21 | 3 | 860.92 |
| 10/15/2026 17:21 | 88 | 860.58 |
| 10/15/2026 17:21 | 16 | 860.675 |
| 10/15/2026 17:21 | 40 | 860.80 |
| 10/15/2026 17:21 | 5 | 860.78 |
| 10/15/2026 17:21 | 6 | 860.78 |
| 10/15/2026 17:21 | 40 | 860.78 |
| 10/15/2026 17:21 | 40 | 860.78 |
| 10/15/2026 17:21 | 1 | 860.78 |
| 10/15/2026 17:21 | 1 | 860.78 |
| 10/15/2026 17:21 | 1 | 860.78 |
| 10/15/2026 17:21 | 1 | 860.78 |
| 10/15/2026 17:21 | 23 | 860.78 |
| 10/15/2026 17:21 | 22 | 860.78 |
| 10/15/2026 17:21 | 1 | 860.40 |
| 10/15/2026 17:21 | 24 | 860.15 |
| 10/15/2026 17:21 | 10 | 860.25 |
| 10/15/2026 17:21 | 100 | 860.39 |
| 10/15/2026 17:21 | 1 | 860.39 |
| 10/15/2026 17:21 | 88 | 860.37 |
| 10/15/2026 17:21 | 1 | 860.78 |
| 10/15/2026 17:21 | 5 | 860.78 |
| 10/15/2026 17:21 | 12 | 860.78 |
| 10/15/2026 17:21 | 10 | 860.71 |
| 10/15/2026 17:21 | 1 | 860.02 |
| 10/15/2026 17:21 | 4 | 860.00 |
| 10/15/2026 17:21 | 1 | 860.00 |
| 10/15/2026 17:21 | 1 | 860.00 |
| 10/15/2026 17:21 | 8 | 860.085 |
| 10/15/2026 17:21 | 80 | 860.085 |
| 10/15/2026 17:21 | 1 | 860.085 |
| 10/15/2026 17:21 | 10 | 860.51 |
| 10/15/2026 17:21 | 1 | 860.50 |
| 10/15/2026 17:21 | 5 | 860.51 |
| 10/15/2026 17:21 | 9 | 860.50 |
| 10/15/2026 17:21 | 5 | 860.51 |
| 10/15/2026 17:21 | 1 | 860.51 |
| 10/15/2026 17:21 | 1 | 860.51 |
| 10/15/2026 17:21 | 1 | 860.51 |
| 10/15/2026 17:21 | 1 | 860.51 |
| 10/15/2026 17:21 | 1 | 860.51 |
| 10/15/2026 17:21 | 1 | 860.51 |
| 10/15/2026 17:21 | 110 | 860.505 |
| 10/15/2026 17:21 | 12 | 860.61 |
| 10/15/2026 17:21 | 12 | 860.61 |
| 10/15/2026 17:21 | 1 | 860.80 |
| 10/15/2026 17:21 | 20 | 860.96 |
| 10/15/2026 17:21 | 5 | 861.00 |
| 10/15/2026 17:21 | 31 | 861.00 |
| 10/15/2026 17:21 | 49 | 861.01 |
| 10/15/2026 17:21 | 1 | 861.01 |
| 10/15/2026 17:21 | 3 | 861.01 |
| 10/15/2026 17:21 | 11 | 861.01 |
| 10/15/2026 17:21 | 33 | 861.01 |
| 10/15/2026 17:21 | 98 | 861.01 |
| 10/15/2026 17:21 | 55 | 861.01 |
| 10/15/2026 17:21 | 1 | 861.01 |
| 10/15/2026 17:21 | 1 | 861.03 |
| 10/15/2026 17:21 | 2 | 861.22 |
| 10/15/2026 17:21 | 2 | 861.33 |
| 10/15/2026 17:21 | 20 | 861.64 |
| 10/15/2026 17:21 | 1 | 861.63 |
| 10/15/2026 17:21 | 2 | 861.63 |
| 10/15/2026 17:21 | 3 | 861.53 |
| 10/15/2026 17:21 | 8 | 862.00 |
| 10/15/2026 17:21 | 2 | 862.06 |
| 10/15/2026 17:21 | 4 | 862.06 |
| 10/15/2026 17:21 | 1 | 862.06 |
| 10/15/2026 17:21 | 15 | 861.60 |
| 10/15/2026 17:21 | 88 | 861.11 |
| 10/15/2026 17:21 | 7 | 861.19 |
| 10/15/2026 17:20 | 7 | 861.01 |
| 10/15/2026 17:20 | 23 | 861.01 |
| 10/15/2026 17:20 | 10 | 861.01 |
| 10/15/2026 17:20 | 5 | 861.00 |
| 10/15/2026 17:20 | 5 | 861.00 |
| 10/15/2026 17:20 | 1 | 860.99 |
| 10/15/2026 17:20 | 1 | 860.57 |
| 10/15/2026 17:20 | 1 | 860.57 |
| 10/15/2026 17:20 | 1 | 860.555 |
| 10/15/2026 17:20 | 1 | 860.61 |
| 10/15/2026 17:20 | 2 | 860.505 |
| 10/15/2026 17:20 | 1 | 860.505 |
| 10/15/2026 17:20 | 1 | 860.505 |
| 10/15/2026 17:20 | 63 | 860.41 |
| 10/15/2026 17:20 | 15 | 859.85 |
| 10/15/2026 17:20 | 40 | 860.19 |
| 10/15/2026 17:20 | 40 | 860.20 |
| 10/15/2026 17:20 | 37 | 860.19 |
| 10/15/2026 17:20 | 3 | 860.19 |
| 10/15/2026 17:20 | 37 | 860.19 |
| 10/15/2026 17:20 | 3 | 860.19 |
| 10/15/2026 17:20 | 43 | 860.13 |
| 10/15/2026 17:20 | 67 | 860.13 |
| 10/15/2026 17:20 | 3 | 860.00 |
| 10/15/2026 17:20 | 2 | 859.95 |
| 10/15/2026 17:20 | 12 | 860.00 |
| 10/15/2026 17:20 | 28 | 860.00 |
| 10/15/2026 17:20 | 8 | 860.00 |
| 10/15/2026 17:20 | 10 | 860.00 |
| 10/15/2026 17:20 | 1 | 860.00 |
| 10/15/2026 17:20 | 1 | 860.00 |
| 10/15/2026 17:20 | 1 | 860.00 |
| 10/15/2026 17:20 | 12 | 859.99 |
| 10/15/2026 17:20 | 7 | 859.99 |
| 10/15/2026 17:20 | 1 | 859.94 |
| 10/15/2026 17:20 | 40 | 859.94 |
| 10/15/2026 17:20 | 1 | 859.56 |
| 10/15/2026 17:20 | 4 | 859.56 |
| 10/15/2026 17:20 | 25 | 859.85 |
| 10/15/2026 17:20 | 10 | 859.53 |
| 10/15/2026 17:20 | 1 | 859.12 |
| 10/15/2026 17:20 | 1 | 859.01 |
| 10/15/2026 17:20 | 1 | 859.00 |
| 10/15/2026 17:20 | 3 | 859.00 |
| 10/15/2026 17:20 | 1 | 858.99 |
| 10/15/2026 17:20 | 1 | 858.67 |
| 10/15/2026 17:20 | 79 | 858.66 |
| 10/15/2026 17:20 | 88 | 858.66 |
| 10/15/2026 17:20 | 4 | 858.655 |
| 10/15/2026 17:20 | 1 | 858.655 |
| 10/15/2026 17:20 | 1 | 858.50 |
| 10/15/2026 17:20 | 1 | 858.65 |
| 10/15/2026 17:20 | 90 | 858.68 |
| 10/15/2026 17:20 | 10 | 858.68 |
| 10/15/2026 17:20 | 3 | 858.85 |
| 10/15/2026 17:20 | 1 | 858.88 |
| 10/15/2026 17:20 | 2 | 858.98 |
| 10/15/2026 17:20 | 2 | 859.00 |
| 10/15/2026 17:20 | 1 | 859.00 |
| 10/15/2026 17:20 | 3 | 859.00 |
| 10/15/2026 17:20 | 1 | 859.00 |
| 10/15/2026 17:20 | 1 | 859.01 |
| 10/15/2026 17:20 | 8 | 859.11 |
| 10/15/2026 17:20 | 152 | 859.11 |
| 10/15/2026 17:20 | 40 | 859.11 |
| 10/15/2026 17:20 | 19 | 859.11 |
| 10/15/2026 17:20 | 40 | 859.12 |
| 10/15/2026 17:20 | 8 | 859.13 |
| 10/15/2026 17:20 | 1 | 859.50 |
| 10/15/2026 17:20 | 88 | 859.555 |
| 10/15/2026 17:20 | 100 | 859.555 |
| 10/15/2026 17:20 | 40 | 859.655 |
| 10/15/2026 17:20 | 1 | 859.50 |
| 10/15/2026 17:20 | 5 | 859.37 |
| 10/15/2026 17:20 | 25 | 859.60 |
| 10/15/2026 17:20 | 100 | 860.00 |
| 10/15/2026 17:20 | 1 | 860.00 |
| 10/15/2026 17:20 | 50 | 859.59 |
| 10/15/2026 17:20 | 110 | 859.78 |
| 10/15/2026 17:20 | 1 | 859.60 |
| 10/15/2026 17:20 | 1 | 859.68 |
| 10/15/2026 17:20 | 1 | 860.00 |
| 10/15/2026 17:20 | 14 | 860.03 |
| 10/15/2026 17:20 | 7 | 860.01 |
| 10/15/2026 17:20 | 13 | 860.01 |
| 10/15/2026 17:20 | 40 | 860.01 |
| 10/15/2026 17:20 | 40 | 860.01 |
| 10/15/2026 17:20 | 10 | 860.03 |
| 10/15/2026 17:20 | 2 | 860.03 |
| 10/15/2026 17:20 | 96 | 860.04 |
| 10/15/2026 17:20 | 10 | 860.04 |
| 10/15/2026 17:20 | 8 | 860.05 |
| 10/15/2026 17:20 | 43 | 860.51 |
| 10/15/2026 17:20 | 320 | 860.51 |
| 10/15/2026 17:20 | 100 | 860.51 |
| 10/15/2026 17:20 | 100 | 860.51 |
| 10/15/2026 17:20 | 25 | 860.03 |
| 10/15/2026 17:20 | 100 | 860.05 |
| 10/15/2026 17:20 | 10 | 860.09 |
| 10/15/2026 17:20 | 1 | 860.50 |
| 10/15/2026 17:20 | 1 | 860.50 |
| 10/15/2026 17:20 | 50 | 860.13 |
| 10/15/2026 17:20 | 1 | 860.00 |
| 10/15/2026 17:20 | 5 | 860.00 |
| 10/15/2026 17:20 | 1 | 860.00 |
| 10/15/2026 17:20 | 1 | 860.00 |
| 10/15/2026 17:20 | 1 | 860.00 |
| 10/15/2026 17:20 | 1 | 860.00 |
| 10/15/2026 17:20 | 1 | 860.00 |
| 10/15/2026 17:20 | 10 | 860.00 |
| 10/15/2026 17:20 | 1 | 860.00 |
| 10/15/2026 17:20 | 5 | 860.00 |
| 10/15/2026 17:20 | 100 | 860.00 |
| 10/15/2026 17:20 | 1 | 860.00 |
| 10/15/2026 17:20 | 100 | 860.00 |
| 10/15/2026 17:20 | 5 | 860.00 |
| 10/15/2026 17:20 | 1 | 860.00 |
| 10/15/2026 17:20 | 1 | 860.00 |
| 10/15/2026 17:20 | 14 | 860.00 |
| 10/15/2026 17:20 | 13 | 860.00 |
| 10/15/2026 17:20 | 29 | 860.00 |
| 10/15/2026 17:20 | 3 | 860.00 |
| 10/15/2026 17:20 | 195 | 860.00 |
| 10/15/2026 17:20 | 8 | 860.00 |
| 10/15/2026 17:20 | 3 | 860.00 |
| 10/15/2026 17:20 | 10 | 860.06 |
| 10/15/2026 17:20 | 69 | 860.06 |
| 10/15/2026 17:20 | 81 | 860.06 |
| 10/15/2026 17:20 | 6 | 860.07 |
| 10/15/2026 17:20 | 1 | 860.07 |
| 10/15/2026 17:20 | 1 | 860.07 |
| 10/15/2026 17:20 | 6 | 860.28 |
| 10/15/2026 17:20 | 4 | 860.28 |
| 10/15/2026 17:20 | 18 | 860.29 |
| 10/15/2026 17:20 | 1 | 860.29 |
| 10/15/2026 17:20 | 18 | 860.29 |
| 10/15/2026 17:20 | 6 | 860.20 |
| 10/15/2026 17:20 | 12 | 860.21 |
| 10/15/2026 17:20 | 1 | 860.55 |
| 10/15/2026 17:20 | 1 | 860.78 |
| 10/15/2026 17:20 | 5 | 860.73 |
| 10/15/2026 17:20 | 1 | 860.55 |
| 10/15/2026 17:20 | 10 | 860.55 |
| 10/15/2026 17:20 | 15 | 861.00 |
| 10/15/2026 17:20 | 1 | 861.10 |
| 10/15/2026 17:20 | 17 | 861.22 |
| 10/15/2026 17:20 | 43 | 861.22 |
| 10/15/2026 17:20 | 2 | 861.41 |
| 10/15/2026 17:20 | 10 | 861.42 |
| 10/15/2026 17:20 | 1 | 861.53 |
| 10/15/2026 17:20 | 32 | 861.68 |
| 10/15/2026 17:20 | 1 | 861.68 |
| 10/15/2026 17:20 | 6 | 861.60 |
| 10/15/2026 17:20 | 2 | 861.75 |
| 10/15/2026 17:20 | 1 | 861.75 |
| 10/15/2026 17:20 | 3 | 862.00 |
| 10/15/2026 17:20 | 5 | 862.00 |
| 10/15/2026 17:20 | 13 | 862.00 |
| 10/15/2026 17:20 | 1 | 862.00 |
| 10/15/2026 17:20 | 15 | 862.01 |
| 10/15/2026 17:20 | 29 | 862.32 |
| 10/15/2026 17:20 | 1 | 862.46 |
| 10/15/2026 17:20 | 2 | 862.47 |
| 10/15/2026 17:20 | 3 | 862.50 |
| 10/15/2026 17:20 | 40 | 862.54 |
| 10/15/2026 17:20 | 10 | 862.55 |
| 10/15/2026 17:20 | 1 | 862.66 |
| 10/15/2026 17:20 | 38 | 862.66 |
| 10/15/2026 17:20 | 1 | 862.66 |
| 10/15/2026 17:20 | 2 | 862.66 |
| 10/15/2026 17:20 | 6 | 862.66 |
| 10/15/2026 17:20 | 19 | 862.66 |
| 10/15/2026 17:20 | 8 | 862.66 |
| 10/15/2026 17:20 | 20 | 862.72 |
| 10/15/2026 17:20 | 100 | 862.905 |
| 10/15/2026 17:20 | 100 | 862.905 |
| 10/15/2026 17:20 | 3 | 862.905 |
| 10/15/2026 17:20 | 5 | 862.95 |
| 10/15/2026 17:20 | 10 | 863.11 |
| 10/15/2026 17:20 | 5 | 863.43 |
| 10/15/2026 17:20 | 5 | 863.45 |
| 10/15/2026 17:20 | 49 | 863.78 |
| 10/15/2026 17:20 | 40 | 863.77 |
| 10/15/2026 17:20 | 40 | 863.78 |
| 10/15/2026 17:20 | 36 | 864.57 |
| 10/15/2026 17:20 | 4 | 864.57 |
| 10/15/2026 17:20 | 40 | 864.20 |
| 10/15/2026 17:20 | 1 | 864.18 |
| 10/15/2026 17:20 | 1 | 864.02 |
| 10/15/2026 17:20 | 2 | 863.99 |
| 10/15/2026 17:20 | 40 | 863.99 |
| 10/15/2026 17:20 | 40 | 863.99 |
| 10/15/2026 17:20 | 1 | 863.98 |
| 10/15/2026 17:20 | 1 | 863.55 |
| 10/15/2026 17:20 | 5 | 863.84 |
| 10/15/2026 17:20 | 5 | 863.555 |
| 10/15/2026 17:20 | 10 | 863.56 |
| 10/15/2026 17:20 | 8 | 863.56 |
| 10/15/2026 17:20 | 2 | 863.56 |
| 10/15/2026 17:20 | 1 | 863.56 |
| 10/15/2026 17:20 | 29 | 863.56 |
| 10/15/2026 17:20 | 11 | 863.54 |
| 10/15/2026 17:20 | 23 | 863.54 |
| 10/15/2026 17:20 | 6 | 863.54 |
| 10/15/2026 17:20 | 40 | 863.54 |
| 10/15/2026 17:20 | 6 | 863.34 |
| 10/15/2026 17:20 | 40 | 863.31 |
| 10/15/2026 17:20 | 2 | 862.92 |
| 10/15/2026 17:20 | 40 | 862.825 |
| 10/15/2026 17:20 | 56 | 862.825 |
| 10/15/2026 17:20 | 16 | 862.735 |
| 10/15/2026 17:20 | 2 | 862.735 |
| 10/15/2026 17:20 | 1 | 862.93 |
| 10/15/2026 17:20 | 1 | 862.93 |
| 10/15/2026 17:20 | 1 | 862.92 |
| 10/15/2026 17:20 | 6 | 862.92 |
| 10/15/2026 17:20 | 3 | 862.91 |
| 10/15/2026 17:20 | 7 | 862.91 |
| 10/15/2026 17:20 | 10 | 862.91 |
| 10/15/2026 17:20 | 7 | 862.91 |
| 10/15/2026 17:20 | 7 | 862.91 |
| 10/15/2026 17:20 | 10 | 862.35 |
| 10/15/2026 17:19 | 1 | 862.35 |
| 10/15/2026 17:19 | 1 | 862.35 |
| 10/15/2026 17:19 | 1 | 862.35 |
| 10/15/2026 17:19 | 20 | 862.35 |
| 10/15/2026 17:19 | 1 | 862.71 |
| 10/15/2026 17:19 | 28 | 862.71 |
| 10/15/2026 17:19 | 51 | 862.71 |
| 10/15/2026 17:19 | 1 | 862.72 |
| 10/15/2026 17:19 | 9 | 862.72 |
| 10/15/2026 17:19 | 1 | 862.73 |
| 10/15/2026 17:19 | 30 | 863.15 |
| 10/15/2026 17:19 | 1 | 863.16 |
| 10/15/2026 17:19 | 12 | 863.355 |
| 10/15/2026 17:19 | 88 | 863.355 |
| 10/15/2026 17:19 | 1 | 863.355 |
| 10/15/2026 17:19 | 40 | 863.355 |
| 10/15/2026 17:19 | 4 | 863.355 |
| 10/15/2026 17:19 | 10 | 863.14 |
| 10/15/2026 17:19 | 1 | 863.13 |
| 10/15/2026 17:19 | 40 | 863.09 |
| 10/15/2026 17:19 | 75 | 862.53 |
| 10/15/2026 17:19 | 2 | 862.49 |
| 10/15/2026 17:19 | 11 | 862.53 |
| 10/15/2026 17:19 | 17 | 862.48 |
| 10/15/2026 17:19 | 4 | 862.48 |
| 10/15/2026 17:19 | 11 | 862.53 |
| 10/15/2026 17:19 | 29 | 862.53 |
| 10/15/2026 17:19 | 1 | 862.43 |
| 10/15/2026 17:19 | 1 | 862.43 |
| 10/15/2026 17:19 | 36 | 862.43 |
| 10/15/2026 17:19 | 4 | 862.43 |
| 10/15/2026 17:19 | 2 | 862.30 |
| 10/15/2026 17:19 | 2 | 862.30 |
| 10/15/2026 17:19 | 1 | 862.23 |
| 10/15/2026 17:19 | 2 | 862.22 |
| 10/15/2026 17:19 | 8 | 862.22 |
| 10/15/2026 17:19 | 7 | 862.21 |
| 10/15/2026 17:19 | 31 | 862.21 |
| 10/15/2026 17:19 | 9 | 862.21 |
| 10/15/2026 17:19 | 35 | 862.04 |
| 10/15/2026 17:19 | 5 | 861.97 |
| 10/15/2026 17:19 | 6 | 861.75 |
| 10/15/2026 17:19 | 5 | 861.75 |
| 10/15/2026 17:19 | 1 | 861.75 |
| 10/15/2026 17:19 | 1 | 861.75 |
| 10/15/2026 17:19 | 7 | 861.75 |
| 10/15/2026 17:19 | 1 | 861.74 |
| 10/15/2026 17:19 | 40 | 861.74 |
| 10/15/2026 17:19 | 2 | 861.55 |
| 10/15/2026 17:19 | 2 | 861.54 |
| 10/15/2026 17:19 | 2 | 861.54 |
| 10/15/2026 17:19 | 2 | 861.54 |
| 10/15/2026 17:19 | 2 | 861.54 |
| 10/15/2026 17:19 | 2 | 861.54 |
| 10/15/2026 17:19 | 2 | 861.54 |
| 10/15/2026 17:19 | 2 | 861.54 |
| 10/15/2026 17:19 | 1 | 861.11 |
| 10/15/2026 17:19 | 40 | 861.56 |
| 10/15/2026 17:19 | 10 | 861.56 |
| 10/15/2026 17:19 | 2 | 861.85 |
| 10/15/2026 17:19 | 2 | 861.85 |
| 10/15/2026 17:19 | 1 | 861.85 |
| 10/15/2026 17:19 | 5 | 861.91 |
| 10/15/2026 17:19 | 5 | 861.95 |
| 10/15/2026 17:19 | 1 | 862.00 |
| 10/15/2026 17:19 | 1 | 862.00 |
| 10/15/2026 17:19 | 6 | 862.10 |
| 10/15/2026 17:19 | 44 | 862.23 |
| 10/15/2026 17:19 | 16 | 862.23 |
| 10/15/2026 17:19 | 37 | 862.54 |
| 10/15/2026 17:19 | 40 | 862.54 |
| 10/15/2026 17:19 | 2 | 862.55 |
| 10/15/2026 17:19 | 1 | 862.82 |
| 10/15/2026 17:19 | 10 | 863.10 |
| 10/15/2026 17:19 | 30 | 862.98 |
| 10/15/2026 17:19 | 1 | 863.00 |
| 10/15/2026 17:19 | 1 | 863.00 |
| 10/15/2026 17:19 | 40 | 863.11 |
| 10/15/2026 17:19 | 40 | 863.12 |
| 10/15/2026 17:19 | 2 | 863.12 |
| 10/15/2026 17:19 | 20 | 863.35 |
| 10/15/2026 17:19 | 32 | 863.62 |
| 10/15/2026 17:19 | 10 | 863.80 |
| 10/15/2026 17:19 | 15 | 864.00 |
| 10/15/2026 17:19 | 30 | 864.00 |
| 10/15/2026 17:19 | 2 | 864.01 |
| 10/15/2026 17:19 | 7 | 864.02 |
| 10/15/2026 17:19 | 2 | 864.02 |
| 10/15/2026 17:19 | 31 | 864.02 |
| 10/15/2026 17:19 | 9 | 864.03 |
| 10/15/2026 17:19 | 7 | 864.03 |
| 10/15/2026 17:19 | 1 | 864.03 |
| 10/15/2026 17:19 | 24 | 864.69 |
| 10/15/2026 17:19 | 10 | 864.69 |
| 10/15/2026 17:19 | 6 | 864.69 |
| 10/15/2026 17:19 | 6 | 864.69 |
| 10/15/2026 17:19 | 10 | 864.68 |
| 10/15/2026 17:19 | 18 | 864.66 |
| 10/15/2026 17:19 | 100 | 864.36 |
| 10/15/2026 17:19 | 1 | 864.54 |
| 10/15/2026 17:19 | 1 | 864.54 |
| 10/15/2026 17:19 | 1 | 864.62 |
| 10/15/2026 17:19 | 1 | 864.00 |
| 10/15/2026 17:19 | 10 | 864.00 |
| 10/15/2026 17:19 | 7 | 864.01 |
| 10/15/2026 17:19 | 10 | 864.01 |
| 10/15/2026 17:19 | 10 | 864.095 |
| 10/15/2026 17:19 | 6 | 864.00 |
| 10/15/2026 17:19 | 10 | 864.00 |
| 10/15/2026 17:19 | 79 | 864.00 |
| 10/15/2026 17:19 | 15 | 864.00 |
| 10/15/2026 17:19 | 3 | 864.69 |
| 10/15/2026 17:19 | 1 | 864.14 |
| 10/15/2026 17:19 | 1 | 865.00 |
| 10/15/2026 17:19 | 1 | 864.83 |
| 10/15/2026 17:19 | 40 | 864.82 |
| 10/15/2026 17:19 | 40 | 864.62 |
| 10/15/2026 17:19 | 4 | 864.61 |
| 10/15/2026 17:19 | 10 | 864.61 |
| 10/15/2026 17:19 | 30 | 864.61 |
| 10/15/2026 17:19 | 7 | 864.61 |
| 10/15/2026 17:19 | 3 | 864.61 |
| 10/15/2026 17:19 | 8 | 864.60 |
| 10/15/2026 17:19 | 5 | 864.41 |
| 10/15/2026 17:18 | 12 | 863.99 |
| 10/15/2026 17:18 | 1 | 863.785 |
| 10/15/2026 17:18 | 40 | 863.70 |
| 10/15/2026 17:18 | 70 | 864.00 |
| 10/15/2026 17:18 | 80 | 863.93 |
| 10/15/2026 17:18 | 6 | 864.205 |
| 10/15/2026 17:18 | 2 | 864.00 |
| 10/15/2026 17:18 | 23 | 864.08 |
| 10/15/2026 17:18 | 3 | 864.865 |
| 10/15/2026 17:18 | 20 | 864.69 |
| 10/15/2026 17:18 | 40 | 864.59 |
| 10/15/2026 17:18 | 40 | 864.59 |
| 10/15/2026 17:18 | 20 | 864.59 |
| 10/15/2026 17:18 | 2 | 864.46 |
| 10/15/2026 17:18 | 88 | 864.145 |
| 10/15/2026 17:18 | 88 | 864.145 |
| 10/15/2026 17:18 | 1 | 864.145 |
| 10/15/2026 17:18 | 40 | 864.07 |
| 10/15/2026 17:18 | 32 | 864.07 |
| 10/15/2026 17:18 | 8 | 864.07 |
| 10/15/2026 17:18 | 1 | 863.90 |
| 10/15/2026 17:18 | 15 | 864.00 |
| 10/15/2026 17:18 | 1 | 864.00 |
| 10/15/2026 17:18 | 1 | 863.68 |
| 10/15/2026 17:18 | 1 | 863.68 |
| 10/15/2026 17:18 | 6 | 863.53 |
| 10/15/2026 17:18 | 6 | 863.49 |
| 10/15/2026 17:18 | 40 | 863.49 |
| 10/15/2026 17:18 | 13 | 863.33 |
| 10/15/2026 17:18 | 25 | 863.32 |
| 10/15/2026 17:18 | 31 | 863.32 |
| 10/15/2026 17:18 | 1 | 863.32 |
| 10/15/2026 17:18 | 8 | 863.32 |
| 10/15/2026 17:18 | 40 | 863.32 |
| 10/15/2026 17:18 | 36 | 863.31 |
| 10/15/2026 17:18 | 10 | 863.07 |
| 10/15/2026 17:18 | 12 | 862.77 |
| 10/15/2026 17:18 | 5 | 862.77 |
| 10/15/2026 17:18 | 5 | 862.93 |
| 10/15/2026 17:18 | 5 | 863.00 |
| 10/15/2026 17:18 | 10 | 863.00 |
| 10/15/2026 17:18 | 3 | 863.33 |
| 10/15/2026 17:18 | 14 | 863.01 |
| 10/15/2026 17:18 | 1 | 863.01 |
| 10/15/2026 17:18 | 40 | 863.12 |
| 10/15/2026 17:18 | 10 | 863.01 |
| 10/15/2026 17:18 | 10 | 863.01 |
| 10/15/2026 17:18 | 10 | 863.05 |
| 10/15/2026 17:18 | 10 | 863.24 |
| 10/15/2026 17:18 | 5 | 863.24 |
| 10/15/2026 17:18 | 9 | 863.04 |
| 10/15/2026 17:18 | 3 | 863.05 |
| 10/15/2026 17:18 | 5 | 863.05 |
| 10/15/2026 17:18 | 5 | 863.01 |
| 10/15/2026 17:18 | 10 | 863.01 |
| 10/15/2026 17:18 | 5 | 863.01 |
| 10/15/2026 17:18 | 10 | 863.09 |
| 10/15/2026 17:18 | 10 | 863.04 |
| 10/15/2026 17:18 | 5 | 863.04 |
| 10/15/2026 17:18 | 10 | 863.17 |
| 10/15/2026 17:18 | 15 | 863.01 |
| 10/15/2026 17:18 | 3 | 863.06 |
| 10/15/2026 17:18 | 10 | 863.01 |
| 10/15/2026 17:18 | 5 | 863.01 |
| 10/15/2026 17:18 | 50 | 863.00 |
| 10/15/2026 17:18 | 1 | 863.00 |
| 10/15/2026 17:18 | 10 | 863.00 |
| 10/15/2026 17:18 | 10 | 863.00 |
| 10/15/2026 17:18 | 67 | 863.00 |
| 10/15/2026 17:18 | 17 | 863.00 |
| 10/15/2026 17:18 | 16 | 863.00 |
| 10/15/2026 17:18 | 1 | 863.00 |
| 10/15/2026 17:18 | 10 | 863.25 |
| 10/15/2026 17:18 | 50 | 863.41 |
| 10/15/2026 17:18 | 1 | 863.25 |
| 10/15/2026 17:18 | 18 | 863.48 |
| 10/15/2026 17:18 | 2 | 863.66 |
| 10/15/2026 17:18 | 8 | 863.66 |
| 10/15/2026 17:18 | 6 | 863.73 |
| 10/15/2026 17:18 | 1 | 863.89 |
| 10/15/2026 17:18 | 27 | 864.00 |
| 10/15/2026 17:18 | 13 | 864.00 |
| 10/15/2026 17:18 | 1 | 864.00 |
| 10/15/2026 17:18 | 27 | 864.05 |
| 10/15/2026 17:18 | 1 | 864.46 |
| 10/15/2026 17:18 | 50 | 864.46 |
| 10/15/2026 17:18 | 28 | 864.46 |
| 10/15/2026 17:18 | 40 | 864.46 |
| 10/15/2026 17:18 | 50 | 864.59 |
| 10/15/2026 17:18 | 5 | 865.00 |
| 10/15/2026 17:18 | 1 | 865.00 |
| 10/15/2026 17:18 | 35 | 865.03 |
| 10/15/2026 17:18 | 1 | 864.47 |
| 10/15/2026 17:18 | 1 | 864.255 |
| 10/15/2026 17:18 | 6 | 864.46 |
| 10/15/2026 17:18 | 14 | 864.46 |
| 10/15/2026 17:18 | 12 | 864.47 |
| 10/15/2026 17:18 | 6 | 864.48 |
| 10/15/2026 17:18 | 4 | 864.48 |
| 10/15/2026 17:18 | 8 | 864.62 |
| 10/15/2026 17:18 | 32 | 864.62 |
| 10/15/2026 17:18 | 2 | 865.01 |
| 10/15/2026 17:18 | 45 | 865.02 |
| 10/15/2026 17:18 | 1 | 865.02 |
| 10/15/2026 17:18 | 1 | 865.02 |
| 10/15/2026 17:18 | 4 | 864.60 |
| 10/15/2026 17:18 | 4 | 864.77 |
| 10/15/2026 17:18 | 83 | 864.64 |
| 10/15/2026 17:18 | 5 | 864.605 |
| 10/15/2026 17:18 | 1 | 864.00 |
| 10/15/2026 17:18 | 7 | 864.20 |
| 10/15/2026 17:18 | 13 | 864.00 |
| 10/15/2026 17:18 | 5 | 864.36 |
| 10/15/2026 17:18 | 1 | 864.41 |
| 10/15/2026 17:18 | 1 | 864.42 |
| 10/15/2026 17:18 | 1 | 864.42 |
| 10/15/2026 17:18 | 40 | 865.075 |
| 10/15/2026 17:18 | 6 | 865.08 |
| 10/15/2026 17:18 | 4 | 864.76 |
| 10/15/2026 17:18 | 2 | 864.77 |
| 10/15/2026 17:18 | 13 | 864.76 |
| 10/15/2026 17:18 | 23 | 864.76 |
| 10/15/2026 17:18 | 10 | 864.76 |
| 10/15/2026 17:18 | 1 | 864.77 |
| 10/15/2026 17:18 | 4 | 865.01 |
| 10/15/2026 17:17 | 1 | 865.06 |
| 10/15/2026 17:17 | 40 | 865.03 |
| 10/15/2026 17:17 | 3 | 864.82 |
| 10/15/2026 17:17 | 37 | 864.82 |
| 10/15/2026 17:17 | 3 | 864.76 |
| 10/15/2026 17:17 | 1 | 864.76 |
| 10/15/2026 17:17 | 40 | 864.73 |
| 10/15/2026 17:17 | 9 | 864.66 |
| 10/15/2026 17:17 | 1 | 864.56 |
| 10/15/2026 17:17 | 40 | 864.55 |
| 10/15/2026 17:17 | 40 | 864.53 |
| 10/15/2026 17:17 | 2 | 864.31 |
| 10/15/2026 17:17 | 40 | 864.52 |
| 10/15/2026 17:17 | 40 | 864.51 |
| 10/15/2026 17:17 | 1 | 864.51 |
| 10/15/2026 17:17 | 30 | 864.51 |
| 10/15/2026 17:17 | 10 | 864.51 |
| 10/15/2026 17:17 | 23 | 864.50 |
| 10/15/2026 17:17 | 11 | 864.50 |
| 10/15/2026 17:17 | 12 | 864.50 |
| 10/15/2026 17:17 | 3 | 864.36 |
| 10/15/2026 17:17 | 11 | 864.36 |
| 10/15/2026 17:17 | 40 | 864.36 |
| 10/15/2026 17:17 | 10 | 864.36 |
| 10/15/2026 17:17 | 27 | 864.36 |
| 10/15/2026 17:17 | 3 | 864.35 |
| 10/15/2026 17:17 | 32 | 864.35 |
| 10/15/2026 17:17 | 35 | 864.35 |
| 10/15/2026 17:17 | 1 | 863.80 |
| 10/15/2026 17:17 | 1 | 863.80 |
| 10/15/2026 17:17 | 1 | 863.55 |
| 10/15/2026 17:17 | 1 | 863.55 |
| 10/15/2026 17:17 | 8 | 863.55 |
| 10/15/2026 17:17 | 1 | 864.00 |
| 10/15/2026 17:17 | 100 | 863.89 |
| 10/15/2026 17:17 | 100 | 863.89 |
| 10/15/2026 17:17 | 7 | 863.95 |
| 10/15/2026 17:17 | 25 | 863.96 |
| 10/15/2026 17:17 | 10 | 863.90 |
| 10/15/2026 17:17 | 1 | 864.26 |
| 10/15/2026 17:17 | 1 | 864.26 |
| 10/15/2026 17:17 | 100 | 863.89 |
| 10/15/2026 17:17 | 2 | 863.78 |
| 10/15/2026 17:17 | 10 | 863.83 |
| 10/15/2026 17:17 | 7 | 864.00 |
| 10/15/2026 17:17 | 3 | 863.99 |
| 10/15/2026 17:17 | 3 | 863.99 |
| 10/15/2026 17:17 | 3 | 863.99 |
| 10/15/2026 17:17 | 4 | 863.99 |
| 10/15/2026 17:17 | 1 | 864.00 |
| 10/15/2026 17:17 | 10 | 863.65 |
| 10/15/2026 17:17 | 3 | 863.70 |
| 10/15/2026 17:17 | 100 | 864.06 |
| 10/15/2026 17:17 | 40 | 864.35 |
| 10/15/2026 17:17 | 1 | 864.36 |
| 10/15/2026 17:17 | 9 | 864.36 |
| 10/15/2026 17:17 | 9 | 864.36 |
| 10/15/2026 17:17 | 9 | 864.36 |
| 10/15/2026 17:17 | 1 | 864.36 |
| 10/15/2026 17:17 | 5 | 864.36 |
| 10/15/2026 17:17 | 4 | 864.36 |
| 10/15/2026 17:17 | 19 | 864.36 |
| 10/15/2026 17:17 | 80 | 864.36 |
| 10/15/2026 17:17 | 3 | 864.36 |
| 10/15/2026 17:17 | 1 | 864.41 |
| 10/15/2026 17:17 | 14 | 864.50 |
| 10/15/2026 17:17 | 6 | 864.50 |
| 10/15/2026 17:17 | 36 | 864.50 |
| 10/15/2026 17:17 | 10 | 864.83 |
| 10/15/2026 17:17 | 13 | 864.50 |
| 10/15/2026 17:17 | 3 | 864.85 |
| 10/15/2026 17:17 | 20 | 864.96 |
| 10/15/2026 17:17 | 1 | 865.00 |
| 10/15/2026 17:17 | 35 | 865.00 |
| 10/15/2026 17:17 | 5 | 865.00 |
| 10/15/2026 17:17 | 2 | 865.00 |
| 10/15/2026 17:17 | 18 | 865.00 |
| 10/15/2026 17:17 | 1 | 865.00 |
| 10/15/2026 17:17 | 1 | 865.00 |
| 10/15/2026 17:17 | 4 | 865.00 |
| 10/15/2026 17:17 | 4 | 865.00 |
| 10/15/2026 17:17 | 6 | 865.00 |
| 10/15/2026 17:17 | 1 | 865.00 |
| 10/15/2026 17:17 | 2 | 865.00 |
| 10/15/2026 17:17 | 1 | 865.00 |
| 10/15/2026 17:17 | 5 | 865.00 |
| 10/15/2026 17:17 | 100 | 865.00 |
| 10/15/2026 17:17 | 130 | 865.00 |
| 10/15/2026 17:17 | 200 | 865.00 |
| 10/15/2026 17:17 | 2 | 865.05 |
| 10/15/2026 17:17 | 30 | 865.15 |
| 10/15/2026 17:17 | 85 | 865.18 |
| 10/15/2026 17:17 | 9 | 865.18 |
| 10/15/2026 17:17 | 18 | 865.18 |
| 10/15/2026 17:17 | 208 | 865.18 |
| 10/15/2026 17:17 | 6 | 865.50 |
| 10/15/2026 17:17 | 2 | 865.50 |
| 10/15/2026 17:17 | 2 | 865.50 |
| 10/15/2026 17:17 | 2 | 865.50 |
| 10/15/2026 17:17 | 25 | 865.55 |
| 10/15/2026 17:17 | 4 | 865.55 |
| 10/15/2026 17:17 | 1 | 865.55 |
| 10/15/2026 17:17 | 20 | 865.55 |
| 10/15/2026 17:17 | 100 | 865.55 |
| 10/15/2026 17:17 | 40 | 865.72 |
| 10/15/2026 17:17 | 10 | 865.65 |
| 10/15/2026 17:17 | 18 | 865.66 |
| 10/15/2026 17:17 | 5 | 865.72 |
| 10/15/2026 17:17 | 2 | 865.72 |
| 10/15/2026 17:17 | 2 | 865.79 |
| 10/15/2026 17:17 | 1 | 865.94 |
| 10/15/2026 17:17 | 10 | 866.01 |
| 10/15/2026 17:17 | 20 | 866.00 |
| 10/15/2026 17:17 | 3 | 866.00 |
| 10/15/2026 17:17 | 1 | 866.00 |
| 10/15/2026 17:17 | 1 | 866.00 |
| 10/15/2026 17:17 | 1 | 866.00 |
| 10/15/2026 17:17 | 42 | 866.01 |
| 10/15/2026 17:17 | 40 | 866.27 |
| 10/15/2026 17:17 | 2 | 866.34 |
| 10/15/2026 17:17 | 1 | 866.34 |
| 10/15/2026 17:17 | 2 | 866.35 |
| 10/15/2026 17:17 | 1 | 866.35 |
| 10/15/2026 17:17 | 1 | 866.35 |
| 10/15/2026 17:17 | 1 | 866.35 |
| 10/15/2026 17:17 | 2 | 866.35 |
| 10/15/2026 17:17 | 1 | 866.35 |
| 10/15/2026 17:17 | 4 | 866.35 |
| 10/15/2026 17:17 | 10 | 866.35 |
| 10/15/2026 17:17 | 3 | 866.35 |
| 10/15/2026 17:17 | 3 | 866.35 |
| 10/15/2026 17:17 | 3 | 866.35 |
| 10/15/2026 17:17 | 3 | 866.35 |
| 10/15/2026 17:17 | 1 | 866.35 |
| 10/15/2026 17:17 | 1 | 866.35 |
| 10/15/2026 17:17 | 1 | 866.35 |
| 10/15/2026 17:17 | 3 | 866.35 |
| 10/15/2026 17:17 | 1 | 866.35 |
| 10/15/2026 17:17 | 1 | 866.35 |
| 10/15/2026 17:17 | 1 | 866.35 |
| 10/15/2026 17:17 | 1 | 866.35 |
| 10/15/2026 17:17 | 1 | 866.35 |
| 10/15/2026 17:17 | 3 | 866.35 |
| 10/15/2026 17:17 | 1 | 866.35 |
| 10/15/2026 17:17 | 1 | 866.35 |
| 10/15/2026 17:17 | 1 | 866.35 |
| 10/15/2026 17:17 | 1 | 866.35 |
| 10/15/2026 17:17 | 1 | 866.35 |
| 10/15/2026 17:17 | 1 | 866.35 |
| 10/15/2026 17:17 | 1 | 866.35 |
| 10/15/2026 17:17 | 1 | 866.35 |
| 10/15/2026 17:17 | 1 | 866.35 |
| 10/15/2026 17:17 | 1 | 866.35 |
| 10/15/2026 17:17 | 1 | 866.35 |
| 10/15/2026 17:17 | 1 | 866.35 |
| 10/15/2026 17:17 | 1 | 866.35 |
| 10/15/2026 17:17 | 1 | 866.35 |
| 10/15/2026 17:17 | 1 | 866.35 |
| 10/15/2026 17:17 | 1 | 866.35 |
| 10/15/2026 17:17 | 1 | 866.35 |
| 10/15/2026 17:17 | 1 | 866.35 |
| 10/15/2026 17:17 | 1 | 866.35 |
| 10/15/2026 17:17 | 2 | 866.35 |
| 10/15/2026 17:17 | 2 | 866.35 |
| 10/15/2026 17:17 | 2 | 866.35 |
| 10/15/2026 17:17 | 2 | 866.35 |
| 10/15/2026 17:17 | 1 | 866.35 |
| 10/15/2026 17:17 | 1 | 866.35 |
| 10/15/2026 17:17 | 2 | 866.35 |
| 10/15/2026 17:17 | 1 | 866.35 |
| 10/15/2026 17:17 | 2 | 866.44 |
| 10/15/2026 17:17 | 10 | 866.50 |
| 10/15/2026 17:17 | 11 | 866.50 |
| 10/15/2026 17:17 | 20 | 866.50 |
| 10/15/2026 17:17 | 1 | 867.00 |
| 10/15/2026 17:17 | 23 | 866.64 |
| 10/15/2026 17:17 | 10 | 866.64 |
| 10/15/2026 17:17 | 34 | 867.00 |
| 10/15/2026 17:17 | 4 | 867.00 |
| 10/15/2026 17:17 | 4 | 867.00 |
| 10/15/2026 17:17 | 4 | 867.00 |
| 10/15/2026 17:17 | 4 | 867.00 |
| 10/15/2026 17:17 | 46 | 866.52 |
| 10/15/2026 17:17 | 10 | 866.56 |
| 10/15/2026 17:17 | 28 | 866.51 |
| 10/15/2026 17:17 | 3 | 866.56 |
| 10/15/2026 17:17 | 1 | 866.56 |
| 10/15/2026 17:17 | 1 | 867.00 |
| 10/15/2026 17:17 | 5 | 867.00 |
| 10/15/2026 17:17 | 28 | 867.10 |
| 10/15/2026 17:17 | 6 | 867.10 |
| 10/15/2026 17:17 | 6 | 867.10 |
| 10/15/2026 17:17 | 10 | 867.51 |
| 10/15/2026 17:17 | 5 | 867.49 |
| 10/15/2026 17:17 | 5 | 867.49 |
| 10/15/2026 17:17 | 5 | 867.10 |
| 10/15/2026 17:17 | 15 | 867.07 |
| 10/15/2026 17:17 | 1 | 867.21 |
| 10/15/2026 17:17 | 19 | 867.46 |
| 10/15/2026 17:17 | 21 | 867.46 |
| 10/15/2026 17:17 | 30 | 867.51 |
| 10/15/2026 17:17 | 25 | 867.83 |
| 10/15/2026 17:17 | 10 | 867.73 |
| 10/15/2026 17:17 | 1 | 867.84 |
| 10/15/2026 17:17 | 7 | 867.84 |
| 10/15/2026 17:17 | 1 | 867.84 |
| 10/15/2026 17:17 | 7 | 867.83 |
| 10/15/2026 17:17 | 40 | 867.83 |
| 10/15/2026 17:17 | 11 | 867.82 |
| 10/15/2026 17:17 | 9 | 867.82 |
| 10/15/2026 17:17 | 1 | 867.82 |
| 10/15/2026 17:17 | 1 | 867.82 |
| 10/15/2026 17:17 | 1 | 867.82 |
| 10/15/2026 17:17 | 1 | 867.67 |
| 10/15/2026 17:17 | 1 | 867.69 |
| 10/15/2026 17:17 | 100 | 867.20 |
| 10/15/2026 17:17 | 100 | 867.20 |
| 10/15/2026 17:17 | 99 | 866.59 |
| 10/15/2026 17:17 | 1 | 866.68 |
| 10/15/2026 17:17 | 5 | 867.20 |
| 10/15/2026 17:17 | 10 | 867.20 |
| 10/15/2026 17:17 | 30 | 866.81 |
| 10/15/2026 17:17 | 100 | 866.82 |
| 10/15/2026 17:17 | 20 | 866.93 |
| 10/15/2026 17:17 | 20 | 866.93 |
| 10/15/2026 17:17 | 40 | 866.93 |
| 10/15/2026 17:17 | 4 | 866.77 |
| 10/15/2026 17:17 | 25 | 866.78 |
| 10/15/2026 17:17 | 4 | 866.78 |
| 10/15/2026 17:17 | 4 | 866.78 |
| 10/15/2026 17:17 | 4 | 866.78 |
| 10/15/2026 17:17 | 3 | 866.78 |
| 10/15/2026 17:17 | 4 | 866.78 |
| 10/15/2026 17:17 | 4 | 866.78 |
| 10/15/2026 17:17 | 4 | 866.78 |
| 10/15/2026 17:17 | 20 | 866.78 |
| 10/15/2026 17:17 | 4 | 866.78 |
| 10/15/2026 17:17 | 20 | 866.78 |
| 10/15/2026 17:17 | 4 | 866.78 |
| 10/15/2026 17:17 | 11 | 866.99 |
| 10/15/2026 17:17 | 19 | 866.99 |
| 10/15/2026 17:17 | 9 | 866.99 |
| 10/15/2026 17:17 | 12 | 866.99 |
| 10/15/2026 17:17 | 10 | 866.99 |
| 10/15/2026 17:17 | 1 | 867.00 |
| 10/15/2026 17:17 | 38 | 867.00 |
| 10/15/2026 17:17 | 42 | 867.00 |
| 10/15/2026 17:17 | 19 | 867.01 |
| 10/15/2026 17:17 | 81 | 867.01 |
| 10/15/2026 17:17 | 2 | 867.19 |
| 10/15/2026 17:17 | 1 | 867.42 |
| 10/15/2026 17:17 | 14 | 867.12 |
| 10/15/2026 17:17 | 25 | 867.19 |
| 10/15/2026 17:17 | 1 | 867.19 |
| 10/15/2026 17:17 | 40 | 867.64 |
| 10/15/2026 17:17 | 40 | 867.63 |
| 10/15/2026 17:17 | 5 | 867.78 |
| 10/15/2026 17:17 | 40 | 867.39 |
| 10/15/2026 17:17 | 15 | 867.37 |
| 10/15/2026 17:17 | 1 | 867.37 |
| 10/15/2026 17:17 | 24 | 867.37 |
| 10/15/2026 17:17 | 9 | 867.03 |
| 10/15/2026 17:17 | 1 | 867.04 |
| 10/15/2026 17:17 | 36 | 867.23 |
| 10/15/2026 17:17 | 4 | 867.23 |
| 10/15/2026 17:17 | 5 | 867.22 |
| 10/15/2026 17:17 | 4 | 867.21 |
| 10/15/2026 17:17 | 5 | 867.21 |
| 10/15/2026 17:17 | 3 | 867.20 |
| 10/15/2026 17:17 | 5 | 867.20 |
| 10/15/2026 17:17 | 33 | 867.19 |
| 10/15/2026 17:17 | 2 | 867.19 |
| 10/15/2026 17:17 | 2 | 867.19 |
| 10/15/2026 17:17 | 1 | 867.19 |
| 10/15/2026 17:17 | 2 | 867.19 |
| 10/15/2026 17:17 | 29 | 866.57 |
| 10/15/2026 17:17 | 7 | 866.99 |
| 10/15/2026 17:17 | 50 | 866.99 |
| 10/15/2026 17:17 | 1 | 867.06 |
| 10/15/2026 17:17 | 100 | 867.00 |
| 10/15/2026 17:17 | 21 | 866.99 |
| 10/15/2026 17:17 | 30 | 866.99 |
| 10/15/2026 17:17 | 51 | 866.99 |
| 10/15/2026 17:17 | 4 | 866.99 |
| 10/15/2026 17:17 | 19 | 866.99 |
| 10/15/2026 17:17 | 1 | 866.99 |
| 10/15/2026 17:17 | 40 | 866.99 |
| 10/15/2026 17:17 | 40 | 866.99 |
| 10/15/2026 17:17 | 64 | 866.98 |
| 10/15/2026 17:17 | 63 | 866.98 |
| 10/15/2026 17:17 | 1 | 866.98 |
| 10/15/2026 17:17 | 5 | 866.57 |
| 10/15/2026 17:17 | 1 | 866.28 |
| 10/15/2026 17:17 | 2 | 866.28 |
| 10/15/2026 17:17 | 6 | 866.21 |
| 10/15/2026 17:17 | 1 | 866.21 |
| 10/15/2026 17:17 | 1 | 866.20 |
| 10/15/2026 17:17 | 1 | 866.20 |
| 10/15/2026 17:17 | 1 | 866.21 |
| 10/15/2026 17:17 | 3 | 866.28 |
| 10/15/2026 17:17 | 3 | 866.28 |
| 10/15/2026 17:17 | 11 | 866.28 |
| 10/15/2026 17:17 | 2 | 866.29 |
| 10/15/2026 17:17 | 1 | 866.28 |
| 10/15/2026 17:17 | 3 | 866.34 |
| 10/15/2026 17:17 | 18 | 866.34 |
| 10/15/2026 17:17 | 19 | 866.34 |
| 10/15/2026 17:17 | 8 | 866.37 |
| 10/15/2026 17:17 | 2 | 866.37 |
| 10/15/2026 17:17 | 1 | 866.39 |
| 10/15/2026 17:17 | 4 | 866.45 |
| 10/15/2026 17:17 | 6 | 866.52 |
| 10/15/2026 17:17 | 4 | 866.52 |
| 10/15/2026 17:17 | 1 | 866.54 |
| 10/15/2026 17:17 | 14 | 866.52 |
| 10/15/2026 17:17 | 1 | 866.52 |
| 10/15/2026 17:17 | 1 | 866.52 |
| 10/15/2026 17:17 | 1 | 866.525 |
| 10/15/2026 17:17 | 1 | 866.525 |
| 10/15/2026 17:17 | 1 | 866.525 |
| 10/15/2026 17:17 | 1 | 866.525 |
| 10/15/2026 17:17 | 1 | 866.52 |
| 10/15/2026 17:17 | 7 | 866.53 |
| 10/15/2026 17:17 | 2 | 866.53 |
| 10/15/2026 17:17 | 1 | 866.53 |
| 10/15/2026 17:17 | 1 | 866.52 |
| 10/15/2026 17:17 | 10 | 866.52 |
| 10/15/2026 17:17 | 1 | 866.52 |
| 10/15/2026 17:17 | 1 | 866.52 |
| 10/15/2026 17:17 | 10 | 866.55 |
| 10/15/2026 17:17 | 1 | 866.56 |
| 10/15/2026 17:17 | 20 | 866.56 |
| 10/15/2026 17:17 | 1 | 867.00 |
| 10/15/2026 17:16 | 5 | 867.39 |
| 10/15/2026 17:16 | 6 | 867.39 |
| 10/15/2026 17:16 | 4 | 867.39 |
| 10/15/2026 17:16 | 3 | 866.80 |
| 10/15/2026 17:16 | 20 | 867.01 |
| 10/15/2026 17:16 | 20 | 866.81 |
| 10/15/2026 17:16 | 20 | 866.75 |
| 10/15/2026 17:16 | 20 | 867.01 |
| 10/15/2026 17:16 | 20 | 866.72 |
| 10/15/2026 17:16 | 20 | 866.75 |
| 10/15/2026 17:16 | 20 | 866.73 |
| 10/15/2026 17:16 | 3 | 867.21 |
| 10/15/2026 17:16 | 3 | 866.90 |
| 10/15/2026 17:16 | 23 | 866.95 |
| 10/15/2026 17:16 | 1 | 867.08 |
| 10/15/2026 17:16 | 19 | 867.365 |
| 10/15/2026 17:16 | 52 | 867.37 |
| 10/15/2026 17:16 | 25 | 867.46 |
| 10/15/2026 17:16 | 1 | 867.85 |
| 10/15/2026 17:16 | 48 | 867.37 |
| 10/15/2026 17:16 | 30 | 867.56 |
| 10/15/2026 17:16 | 7 | 867.50 |
| 10/15/2026 17:16 | 300 | 867.205 |
| 10/15/2026 17:16 | 1 | 866.75 |
| 10/15/2026 17:16 | 9 | 866.75 |
| 10/15/2026 17:16 | 12 | 866.86 |
| 10/15/2026 17:16 | 40 | 866.86 |
| 10/15/2026 17:16 | 52 | 866.95 |
| 10/15/2026 17:16 | 1 | 867.00 |
| 10/15/2026 17:16 | 1 | 867.21 |
| 10/15/2026 17:16 | 4 | 867.21 |
| 10/15/2026 17:16 | 1 | 867.33 |
| 10/15/2026 17:16 | 5 | 867.33 |
| 10/15/2026 17:16 | 3 | 867.33 |
| 10/15/2026 17:16 | 5 | 867.33 |
| 10/15/2026 17:16 | 3 | 867.33 |
| 10/15/2026 17:16 | 5 | 867.33 |
| 10/15/2026 17:16 | 3 | 867.33 |
| 10/15/2026 17:16 | 3 | 867.33 |
| 10/15/2026 17:16 | 3 | 867.33 |
| 10/15/2026 17:16 | 3 | 867.33 |
| 10/15/2026 17:16 | 3 | 867.33 |
| 10/15/2026 17:16 | 3 | 867.33 |
| 10/15/2026 17:16 | 10 | 867.48 |
| 10/15/2026 17:16 | 10 | 867.48 |
| 10/15/2026 17:16 | 2 | 867.48 |
| 10/15/2026 17:16 | 80 | 867.48 |
| 10/15/2026 17:16 | 10 | 867.49 |
| 10/15/2026 17:16 | 13 | 867.82 |
| 10/15/2026 17:16 | 1 | 868.00 |
| 10/15/2026 17:16 | 1 | 868.00 |
| 10/15/2026 17:16 | 1 | 868.15 |
| 10/15/2026 17:16 | 40 | 868.15 |
| 10/15/2026 17:16 | 2 | 868.15 |
| 10/15/2026 17:16 | 2 | 868.15 |
| 10/15/2026 17:16 | 5 | 868.12 |
| 10/15/2026 17:16 | 1 | 867.81 |
| 10/15/2026 17:16 | 100 | 867.87 |
| 10/15/2026 17:16 | 4 | 868.00 |
| 10/15/2026 17:16 | 36 | 868.00 |
| 10/15/2026 17:16 | 40 | 867.96 |
| 10/15/2026 17:16 | 1 | 867.96 |
| 10/15/2026 17:16 | 1 | 867.95 |
| 10/15/2026 17:16 | 1 | 867.95 |
| 10/15/2026 17:16 | 25 | 867.95 |
| 10/15/2026 17:16 | 40 | 867.95 |
| 10/15/2026 17:16 | 40 | 867.95 |
| 10/15/2026 17:16 | 6 | 867.95 |
| 10/15/2026 17:16 | 64 | 867.94 |
| 10/15/2026 17:16 | 1 | 867.68 |
| 10/15/2026 17:16 | 4 | 867.66 |
| 10/15/2026 17:16 | 4 | 867.66 |
| 10/15/2026 17:16 | 14 | 867.45 |
| 10/15/2026 17:16 | 3 | 867.52 |
| 10/15/2026 17:16 | 3 | 867.52 |
| 10/15/2026 17:16 | 11 | 867.41 |
| 10/15/2026 17:16 | 9 | 867.40 |
| 10/15/2026 17:16 | 6 | 867.39 |
| 10/15/2026 17:16 | 2 | 867.39 |
| 10/15/2026 17:16 | 7 | 867.39 |
| 10/15/2026 17:16 | 1 | 867.39 |
| 10/15/2026 17:16 | 3 | 867.25 |
| 10/15/2026 17:16 | 2 | 867.25 |
| 10/15/2026 17:16 | 99 | 867.01 |
| 10/15/2026 17:16 | 2 | 867.00 |
| 10/15/2026 17:16 | 1 | 867.01 |
| 10/15/2026 17:16 | 1 | 867.21 |
| 10/15/2026 17:16 | 6 | 867.36 |
| 10/15/2026 17:16 | 1 | 867.36 |
| 10/15/2026 17:16 | 4 | 867.36 |
| 10/15/2026 17:16 | 1 | 867.36 |
| 10/15/2026 17:16 | 3 | 867.36 |
| 10/15/2026 17:16 | 16 | 867.36 |
| 10/15/2026 17:16 | 28 | 867.36 |
| 10/15/2026 17:16 | 8 | 867.36 |
| 10/15/2026 17:16 | 5 | 867.36 |
| 10/15/2026 17:16 | 1 | 867.36 |
| 10/15/2026 17:16 | 1 | 867.36 |
| 10/15/2026 17:16 | 1 | 867.36 |
| 10/15/2026 17:16 | 1 | 867.36 |
| 10/15/2026 17:16 | 12 | 867.36 |
| 10/15/2026 17:16 | 1 | 867.36 |
| 10/15/2026 17:16 | 9 | 867.37 |
| 10/15/2026 17:16 | 41 | 867.37 |
| 10/15/2026 17:16 | 40 | 867.39 |
| 10/15/2026 17:16 | 50 | 867.39 |
| 10/15/2026 17:16 | 5 | 867.39 |
| 10/15/2026 17:16 | 9 | 867.39 |
| 10/15/2026 17:16 | 9 | 867.39 |
| 10/15/2026 17:16 | 31 | 867.39 |
| 10/15/2026 17:16 | 20 | 867.40 |
| 10/15/2026 17:16 | 40 | 867.40 |
| 10/15/2026 17:16 | 20 | 867.40 |
| 10/15/2026 17:16 | 20 | 867.40 |
| 10/15/2026 17:16 | 13 | 867.40 |
| 10/15/2026 17:16 | 7 | 867.40 |
| 10/15/2026 17:16 | 40 | 867.40 |
| 10/15/2026 17:16 | 19 | 867.88 |
| 10/15/2026 17:16 | 1 | 867.88 |
| 10/15/2026 17:16 | 5 | 867.61 |
| 10/15/2026 17:16 | 4 | 867.61 |
| 10/15/2026 17:16 | 1 | 868.00 |
| 10/15/2026 17:16 | 1 | 868.00 |
| 10/15/2026 17:16 | 19 | 868.00 |
| 10/15/2026 17:16 | 15 | 868.00 |
| 10/15/2026 17:16 | 1 | 868.00 |
| 10/15/2026 17:16 | 5 | 868.00 |
| 10/15/2026 17:16 | 5 | 868.00 |
| 10/15/2026 17:16 | 5 | 868.00 |
| 10/15/2026 17:16 | 1 | 868.08 |
| 10/15/2026 17:16 | 3 | 868.48 |
| 10/15/2026 17:16 | 2 | 868.37 |
| 10/15/2026 17:16 | 1 | 868.08 |
| 10/15/2026 17:16 | 4 | 868.37 |
| 10/15/2026 17:16 | 1 | 868.53 |
| 10/15/2026 17:16 | 1 | 868.70 |
| 10/15/2026 17:16 | 2 | 868.70 |
| 10/15/2026 17:16 | 17 | 868.38 |
| 10/15/2026 17:16 | 41 | 868.38 |
| 10/15/2026 17:16 | 1 | 868.38 |
| 10/15/2026 17:16 | 12 | 868.39 |
| 10/15/2026 17:16 | 3 | 868.57 |
| 10/15/2026 17:16 | 28 | 868.57 |
| 10/15/2026 17:16 | 50 | 868.57 |
| 10/15/2026 17:16 | 6 | 868.60 |
| 10/15/2026 17:16 | 34 | 868.60 |
| 10/15/2026 17:16 | 62 | 868.36 |
| 10/15/2026 17:16 | 2 | 868.36 |
| 10/15/2026 17:16 | 1 | 868.00 |
| 10/15/2026 17:16 | 5 | 868.20 |
| 10/15/2026 17:16 | 1 | 868.20 |
| 10/15/2026 17:16 | 1 | 868.20 |
| 10/15/2026 17:16 | 1 | 868.20 |
| 10/15/2026 17:16 | 100 | 867.68 |
| 10/15/2026 17:16 | 2 | 867.54 |
| 10/15/2026 17:16 | 22 | 867.54 |
| 10/15/2026 17:16 | 2 | 867.68 |
| 10/15/2026 17:16 | 8 | 867.68 |
| 10/15/2026 17:16 | 8 | 867.71 |
| 10/15/2026 17:16 | 10 | 867.82 |
| 10/15/2026 17:16 | 10 | 867.82 |
| 10/15/2026 17:16 | 22 | 867.71 |
| 10/15/2026 17:16 | 100 | 868.12 |
| 10/15/2026 17:16 | 100 | 868.35 |
| 10/15/2026 17:16 | 100 | 868.36 |
| 10/15/2026 17:16 | 240 | 868.48 |
| 10/15/2026 17:16 | 5 | 868.48 |
| 10/15/2026 17:16 | 36 | 868.48 |
| 10/15/2026 17:16 | 64 | 868.47 |
| 10/15/2026 17:16 | 8 | 868.47 |
| 10/15/2026 17:16 | 25 | 868.34 |
| 10/15/2026 17:16 | 64 | 868.065 |
| 10/15/2026 17:16 | 35 | 867.86 |
| 10/15/2026 17:16 | 1 | 867.86 |
| 10/15/2026 17:16 | 4 | 867.86 |
| 10/15/2026 17:16 | 50 | 867.86 |
| 10/15/2026 17:16 | 40 | 867.86 |
| 10/15/2026 17:16 | 5 | 868.00 |
| 10/15/2026 17:16 | 5 | 868.00 |
| 10/15/2026 17:16 | 1 | 868.00 |
| 10/15/2026 17:16 | 1 | 868.06 |
| 10/15/2026 17:16 | 1 | 868.12 |
| 10/15/2026 17:16 | 6 | 868.12 |
| 10/15/2026 17:16 | 6 | 868.12 |
| 10/15/2026 17:16 | 1 | 868.12 |
| 10/15/2026 17:16 | 1 | 868.12 |
| 10/15/2026 17:16 | 40 | 868.18 |
| 10/15/2026 17:16 | 100 | 868.39 |
| 10/15/2026 17:16 | 1 | 868.12 |
| 10/15/2026 17:16 | 49 | 868.35 |
| 10/15/2026 17:16 | 16 | 868.51 |
| 10/15/2026 17:16 | 50 | 868.64 |
| 10/15/2026 17:16 | 7 | 868.30 |
| 10/15/2026 17:16 | 3 | 868.30 |
| 10/15/2026 17:16 | 10 | 868.00 |
| 10/15/2026 17:16 | 11 | 868.00 |
| 10/15/2026 17:16 | 1 | 868.00 |
| 10/15/2026 17:16 | 3 | 868.00 |
| 10/15/2026 17:16 | 1 | 868.00 |
| 10/15/2026 17:16 | 26 | 868.02 |
| 10/15/2026 17:16 | 13 | 868.02 |
| 10/15/2026 17:16 | 13 | 868.09 |
| 10/15/2026 17:16 | 12 | 868.09 |
| 10/15/2026 17:16 | 14 | 868.17 |
| 10/15/2026 17:16 | 26 | 868.17 |
| 10/15/2026 17:16 | 54 | 868.20 |
| 10/15/2026 17:16 | 5 | 868.20 |
| 10/15/2026 17:16 | 25 | 868.20 |
| 10/15/2026 17:16 | 1 | 868.27 |
| 10/15/2026 17:16 | 1 | 868.38 |
| 10/15/2026 17:16 | 36 | 868.32 |
| 10/15/2026 17:16 | 7 | 868.685 |
| 10/15/2026 17:16 | 2 | 868.72 |
| 10/15/2026 17:16 | 1 | 868.68 |
| 10/15/2026 17:16 | 9 | 868.38 |
| 10/15/2026 17:16 | 1 | 868.67 |
| 10/15/2026 17:16 | 27 | 868.40 |
| 10/15/2026 17:16 | 3 | 868.40 |
| 10/15/2026 17:16 | 11 | 868.23 |
| 10/15/2026 17:16 | 51 | 868.32 |
| 10/15/2026 17:16 | 13 | 868.32 |
| 10/15/2026 17:16 | 40 | 868.53 |
| 10/15/2026 17:16 | 52 | 868.54 |
| 10/15/2026 17:16 | 3 | 869.09 |
| 10/15/2026 17:16 | 1 | 869.09 |
| 10/15/2026 17:16 | 3 | 869.14 |
| 10/15/2026 17:16 | 3 | 869.19 |
| 10/15/2026 17:16 | 1 | 869.10 |
| 10/15/2026 17:16 | 10 | 869.10 |
| 10/15/2026 17:16 | 39 | 869.18 |
| 10/15/2026 17:16 | 1 | 869.18 |
| 10/15/2026 17:16 | 1 | 869.17 |
| 10/15/2026 17:16 | 1 | 869.17 |
| 10/15/2026 17:16 | 1 | 869.17 |
| 10/15/2026 17:16 | 1 | 869.10 |
| 10/15/2026 17:16 | 4 | 869.10 |
| 10/15/2026 17:16 | 22 | 869.10 |
| 10/15/2026 17:16 | 18 | 869.10 |
| 10/15/2026 17:16 | 20 | 869.10 |
| 10/15/2026 17:16 | 58 | 869.09 |
| 10/15/2026 17:16 | 6 | 869.09 |
| 10/15/2026 17:16 | 1 | 868.99 |
| 10/15/2026 17:15 | 2 | 868.62 |
| 10/15/2026 17:15 | 40 | 868.43 |
| 10/15/2026 17:15 | 2 | 868.40 |
| 10/15/2026 17:15 | 5 | 868.40 |
| 10/15/2026 17:15 | 40 | 868.02 |
| 10/15/2026 17:15 | 20 | 868.01 |
| 10/15/2026 17:15 | 25 | 868.01 |
| 10/15/2026 17:15 | 15 | 868.01 |
| 10/15/2026 17:15 | 64 | 868.00 |
| 10/15/2026 17:15 | 30 | 868.00 |
| 10/15/2026 17:15 | 1 | 867.935 |
| 10/15/2026 17:15 | 10 | 868.00 |
| 10/15/2026 17:15 | 1 | 868.00 |
| 10/15/2026 17:15 | 2 | 868.00 |
| 10/15/2026 17:15 | 200 | 868.00 |
| 10/15/2026 17:15 | 2 | 868.00 |
| 10/15/2026 17:15 | 100 | 868.00 |
| 10/15/2026 17:15 | 5 | 868.00 |
| 10/15/2026 17:15 | 2 | 868.00 |
| 10/15/2026 17:15 | 3 | 868.00 |
| 10/15/2026 17:15 | 17 | 868.04 |
| 10/15/2026 17:15 | 10 | 868.05 |
| 10/15/2026 17:15 | 22 | 868.40 |
| 10/15/2026 17:15 | 20 | 868.18 |
| 10/15/2026 17:15 | 20 | 868.18 |
| 10/15/2026 17:15 | 1 | 868.20 |
| 10/15/2026 17:15 | 1 | 868.41 |
| 10/15/2026 17:15 | 1 | 868.41 |
| 10/15/2026 17:15 | 1 | 868.40 |
| 10/15/2026 17:15 | 15 | 868.40 |
| 10/15/2026 17:15 | 24 | 868.36 |
| 10/15/2026 17:15 | 16 | 868.36 |
| 10/15/2026 17:15 | 10 | 868.40 |
| 10/15/2026 17:15 | 40 | 868.40 |
| 10/15/2026 17:15 | 5 | 868.61 |
| 10/15/2026 17:15 | 4 | 868.75 |
| 10/15/2026 17:15 | 18 | 868.82 |
| 10/15/2026 17:15 | 18 | 868.92 |
| 10/15/2026 17:15 | 20 | 869.10 |
| 10/15/2026 17:15 | 40 | 869.10 |
| 10/15/2026 17:15 | 1 | 869.08 |
| 10/15/2026 17:15 | 35 | 869.07 |
| 10/15/2026 17:15 | 30 | 869.03 |
| 10/15/2026 17:15 | 23 | 868.98 |
| 10/15/2026 17:15 | 1 | 868.67 |
| 10/15/2026 17:15 | 8 | 868.76 |
| 10/15/2026 17:15 | 64 | 868.735 |
| 10/15/2026 17:15 | 2 | 868.47 |
| 10/15/2026 17:15 | 18 | 868.49 |
| 10/15/2026 17:15 | 2 | 868.49 |
| 10/15/2026 17:15 | 23 | 868.55 |
| 10/15/2026 17:15 | 1 | 868.42 |
| 10/15/2026 17:15 | 9 | 868.42 |
| 10/15/2026 17:15 | 15 | 868.42 |
| 10/15/2026 17:15 | 15 | 868.42 |
| 10/15/2026 17:15 | 15 | 868.42 |
| 10/15/2026 17:15 | 47 | 868.51 |
| 10/15/2026 17:15 | 35 | 868.58 |
| 10/15/2026 17:15 | 15 | 868.58 |
| 10/15/2026 17:15 | 1 | 868.40 |
| 10/15/2026 17:15 | 6 | 868.40 |
| 10/15/2026 17:15 | 12 | 868.40 |
| 10/15/2026 17:15 | 10 | 868.40 |
| 10/15/2026 17:15 | 6 | 868.40 |
| 10/15/2026 17:15 | 1 | 868.52 |
| 10/15/2026 17:15 | 1 | 868.66 |
| 10/15/2026 17:15 | 10 | 869.00 |
| 10/15/2026 17:15 | 15 | 868.92 |
| 10/15/2026 17:15 | 10 | 869.08 |
| 10/15/2026 17:15 | 16 | 869.01 |
| 10/15/2026 17:15 | 13 | 869.00 |
| 10/15/2026 17:15 | 40 | 869.00 |
| 10/15/2026 17:15 | 25 | 869.00 |
| 10/15/2026 17:15 | 1 | 868.97 |
| 10/15/2026 17:15 | 1 | 868.98 |
| 10/15/2026 17:15 | 1 | 868.98 |
| 10/15/2026 17:15 | 10 | 868.98 |
| 10/15/2026 17:15 | 1 | 868.92 |
| 10/15/2026 17:15 | 4 | 868.85 |
| 10/15/2026 17:15 | 7 | 868.85 |
| 10/15/2026 17:15 | 2 | 868.53 |
| 10/15/2026 17:15 | 3 | 868.58 |
| 10/15/2026 17:15 | 10 | 868.62 |
| 10/15/2026 17:15 | 20 | 868.99 |
| 10/15/2026 17:15 | 14 | 868.99 |
| 10/15/2026 17:15 | 6 | 868.99 |
| 10/15/2026 17:15 | 2 | 868.45 |
| 10/15/2026 17:15 | 1 | 868.46 |
| 10/15/2026 17:15 | 28 | 868.55 |
| 10/15/2026 17:15 | 280 | 868.55 |
| 10/15/2026 17:15 | 1 | 868.40 |
| 10/15/2026 17:15 | 1 | 868.40 |
| 10/15/2026 17:15 | 12 | 868.42 |
| 10/15/2026 17:15 | 1 | 868.70 |
| 10/15/2026 17:15 | 19 | 868.60 |
| 10/15/2026 17:15 | 1 | 868.60 |
| 10/15/2026 17:15 | 26 | 868.60 |
| 10/15/2026 17:15 | 10 | 868.61 |
| 10/15/2026 17:15 | 2 | 868.61 |
| 10/15/2026 17:15 | 40 | 868.57 |
| 10/15/2026 17:15 | 40 | 868.61 |
| 10/15/2026 17:15 | 10 | 869.00 |
| 10/15/2026 17:15 | 17 | 869.00 |
| 10/15/2026 17:15 | 40 | 869.00 |
| 10/15/2026 17:15 | 39 | 869.00 |
| 10/15/2026 17:15 | 1 | 869.58 |
| 10/15/2026 17:15 | 20 | 868.88 |
| 10/15/2026 17:15 | 2 | 869.31 |
| 10/15/2026 17:15 | 3 | 869.11 |
| 10/15/2026 17:15 | 3 | 869.11 |
| 10/15/2026 17:15 | 1 | 868.85 |
| 10/15/2026 17:15 | 8 | 868.85 |
| 10/15/2026 17:15 | 1 | 868.85 |
| 10/15/2026 17:15 | 1 | 869.00 |
| 10/15/2026 17:15 | 8 | 869.24 |
| 10/15/2026 17:15 | 8 | 869.28 |
| 10/15/2026 17:15 | 8 | 869.28 |
| 10/15/2026 17:15 | 10 | 869.54 |
| 10/15/2026 17:15 | 51 | 869.54 |
| 10/15/2026 17:15 | 102 | 869.54 |
| 10/15/2026 17:15 | 1 | 869.54 |
| 10/15/2026 17:15 | 17 | 869.54 |
| 10/15/2026 17:15 | 2 | 869.85 |
| 10/15/2026 17:15 | 1 | 869.645 |
| 10/15/2026 17:15 | 1 | 869.645 |
| 10/15/2026 17:15 | 10 | 869.645 |
| 10/15/2026 17:15 | 1 | 869.42 |
| 10/15/2026 17:15 | 12 | 869.53 |
| 10/15/2026 17:15 | 2 | 869.43 |
| 10/15/2026 17:15 | 10 | 869.43 |
| 10/15/2026 17:15 | 3 | 869.43 |
| 10/15/2026 17:15 | 14 | 869.42 |
| 10/15/2026 17:15 | 6 | 869.41 |
| 10/15/2026 17:15 | 19 | 869.41 |
| 10/15/2026 17:15 | 21 | 869.41 |
| 10/15/2026 17:15 | 3 | 868.71 |
| 10/15/2026 17:15 | 40 | 868.76 |
| 10/15/2026 17:15 | 2 | 868.80 |
| 10/15/2026 17:15 | 38 | 868.80 |
| 10/15/2026 17:15 | 5 | 869.00 |
| 10/15/2026 17:15 | 78 | 869.45 |
| 10/15/2026 17:15 | 40 | 869.47 |
| 10/15/2026 17:15 | 2 | 869.38 |
| 10/15/2026 17:15 | 11 | 869.57 |
| 10/15/2026 17:15 | 5 | 869.38 |
| 10/15/2026 17:15 | 2 | 868.91 |
| 10/15/2026 17:15 | 21 | 869.07 |
| 10/15/2026 17:15 | 40 | 869.28 |
| 10/15/2026 17:15 | 80 | 868.89 |
| 10/15/2026 17:15 | 86 | 868.80 |
| 10/15/2026 17:15 | 100 | 868.95 |
| 10/15/2026 17:15 | 1 | 869.00 |
| 10/15/2026 17:15 | 2 | 869.10 |
| 10/15/2026 17:15 | 1 | 869.09 |
| 10/15/2026 17:15 | 5 | 869.13 |
| 10/15/2026 17:15 | 5 | 869.13 |
| 10/15/2026 17:15 | 1 | 869.14 |
| 10/15/2026 17:15 | 40 | 869.36 |
| 10/15/2026 17:15 | 11 | 869.55 |
| 10/15/2026 17:15 | 1 | 869.55 |
| 10/15/2026 17:15 | 3 | 870.08 |
| 10/15/2026 17:15 | 42 | 870.02 |
| 10/15/2026 17:15 | 6 | 869.915 |
| 10/15/2026 17:15 | 1 | 870.00 |
| 10/15/2026 17:15 | 3 | 869.58 |
| 10/15/2026 17:15 | 30 | 869.58 |
| 10/15/2026 17:15 | 10 | 869.70 |
| 10/15/2026 17:15 | 5 | 869.87 |
| 10/15/2026 17:15 | 4 | 869.87 |
| 10/15/2026 17:15 | 9 | 870.21 |
| 10/15/2026 17:15 | 1 | 870.19 |
| 10/15/2026 17:15 | 1 | 869.94 |
| 10/15/2026 17:15 | 1 | 869.94 |
| 10/15/2026 17:15 | 8 | 869.94 |
| 10/15/2026 17:15 | 1 | 870.16 |
| 10/15/2026 17:15 | 2 | 870.16 |
| 10/15/2026 17:15 | 5 | 870.155 |
| 10/15/2026 17:15 | 3 | 870.15 |
| 10/15/2026 17:15 | 7 | 870.15 |
| 10/15/2026 17:15 | 24 | 870.08 |
| 10/15/2026 17:15 | 10 | 870.00 |
| 10/15/2026 17:15 | 1 | 870.00 |
| 10/15/2026 17:15 | 5 | 870.00 |
| 10/15/2026 17:15 | 46 | 870.00 |
| 10/15/2026 17:15 | 4 | 870.00 |
| 10/15/2026 17:15 | 100 | 870.00 |
| 10/15/2026 17:15 | 3 | 870.00 |
| 10/15/2026 17:15 | 1 | 870.00 |
| 10/15/2026 17:15 | 1 | 870.00 |
| 10/15/2026 17:15 | 1 | 870.00 |
| 10/15/2026 17:15 | 5 | 870.00 |
| 10/15/2026 17:15 | 10 | 870.00 |
| 10/15/2026 17:15 | 1 | 870.00 |
| 10/15/2026 17:15 | 100 | 870.00 |
| 10/15/2026 17:15 | 10 | 870.00 |
| 10/15/2026 17:15 | 5 | 870.00 |
| 10/15/2026 17:15 | 20 | 870.00 |
| 10/15/2026 17:15 | 1 | 870.00 |
| 10/15/2026 17:15 | 14 | 870.00 |
| 10/15/2026 17:15 | 64 | 869.99 |
| 10/15/2026 17:15 | 1 | 869.99 |
| 10/15/2026 17:15 | 19 | 869.99 |
| 10/15/2026 17:15 | 3 | 869.99 |
| 10/15/2026 17:15 | 3 | 869.99 |
| 10/15/2026 17:15 | 1 | 869.98 |
| 10/15/2026 17:15 | 1 | 869.98 |
| 10/15/2026 17:15 | 40 | 869.56 |
| 10/15/2026 17:15 | 81 | 869.55 |
| 10/15/2026 17:15 | 10 | 869.66 |
| 10/15/2026 17:15 | 3 | 869.94 |
| 10/15/2026 17:15 | 33 | 869.93 |
| 10/15/2026 17:15 | 50 | 869.90 |
| 10/15/2026 17:15 | 100 | 869.90 |
| 10/15/2026 17:15 | 13 | 869.89 |
| 10/15/2026 17:15 | 40 | 869.89 |
| 10/15/2026 17:15 | 64 | 869.88 |
| 10/15/2026 17:15 | 6 | 869.79 |
| 10/15/2026 17:15 | 9 | 869.79 |
| 10/15/2026 17:15 | 20 | 869.79 |
| 10/15/2026 17:15 | 15 | 869.64 |
| 10/15/2026 17:15 | 5 | 869.64 |
| 10/15/2026 17:15 | 5 | 869.64 |
| 10/15/2026 17:15 | 26 | 869.49 |
| 10/15/2026 17:15 | 4 | 869.49 |
| 10/15/2026 17:15 | 5 | 869.46 |
| 10/15/2026 17:15 | 30 | 869.39 |
| 10/15/2026 17:15 | 40 | 869.34 |
| 10/15/2026 17:15 | 1 | 869.30 |
| 10/15/2026 17:15 | 40 | 869.12 |
| 10/15/2026 17:15 | 37 | 869.145 |
| 10/15/2026 17:15 | 13 | 869.145 |
| 10/15/2026 17:15 | 9 | 869.145 |
| 10/15/2026 17:15 | 4 | 869.22 |
| 10/15/2026 17:15 | 1 | 869.22 |
| 10/15/2026 17:15 | 4 | 869.13 |
| 10/15/2026 17:15 | 40 | 869.12 |
| 10/15/2026 17:15 | 41 | 868.94 |
| 10/15/2026 17:15 | 25 | 869.12 |
| 10/15/2026 17:15 | 6 | 869.12 |
| 10/15/2026 17:15 | 11 | 869.06 |
| 10/15/2026 17:15 | 11 | 869.03 |
| 10/15/2026 17:15 | 2 | 868.90 |
| 10/15/2026 17:15 | 1 | 868.91 |
| 10/15/2026 17:15 | 2 | 868.91 |
| 10/15/2026 17:15 | 24 | 868.91 |
| 10/15/2026 17:15 | 6 | 869.12 |
| 10/15/2026 17:15 | 3 | 869.12 |
| 10/15/2026 17:15 | 25 | 869.00 |
| 10/15/2026 17:15 | 1 | 869.00 |
| 10/15/2026 17:15 | 5 | 869.00 |
| 10/15/2026 17:15 | 9 | 869.00 |
| 10/15/2026 17:15 | 40 | 869.09 |
| 10/15/2026 17:15 | 4 | 868.765 |
| 10/15/2026 17:15 | 4 | 869.03 |
| 10/15/2026 17:15 | 2 | 869.00 |
| 10/15/2026 17:15 | 1 | 869.00 |
| 10/15/2026 17:15 | 7 | 869.00 |
| 10/15/2026 17:15 | 5 | 869.00 |
| 10/15/2026 17:15 | 1 | 869.00 |
| 10/15/2026 17:15 | 3 | 869.00 |
| 10/15/2026 17:15 | 500 | 869.00 |
| 10/15/2026 17:15 | 33 | 868.90 |
| 10/15/2026 17:15 | 79 | 868.90 |
| 10/15/2026 17:15 | 1 | 868.90 |
| 10/15/2026 17:15 | 47 | 868.90 |
| 10/15/2026 17:15 | 40 | 868.90 |
| 10/15/2026 17:15 | 6 | 868.90 |
| 10/15/2026 17:15 | 52 | 868.90 |
| 10/15/2026 17:15 | 16 | 868.90 |
| 10/15/2026 17:15 | 12 | 868.90 |
| 10/15/2026 17:15 | 40 | 868.90 |
| 10/15/2026 17:15 | 3 | 868.89 |
| 10/15/2026 17:15 | 23 | 868.89 |
| 10/15/2026 17:15 | 7 | 868.89 |
| 10/15/2026 17:15 | 40 | 868.88 |
| 10/15/2026 17:15 | 27 | 868.88 |
| 10/15/2026 17:15 | 1 | 868.88 |
| 10/15/2026 17:15 | 12 | 868.88 |
| 10/15/2026 17:15 | 2 | 868.71 |
| 10/15/2026 17:15 | 7 | 868.71 |
| 10/15/2026 17:15 | 7 | 868.71 |
| 10/15/2026 17:15 | 9 | 868.71 |
| 10/15/2026 17:15 | 9 | 868.71 |
| 10/15/2026 17:15 | 23 | 868.71 |
| 10/15/2026 17:15 | 34 | 868.71 |
| 10/15/2026 17:15 | 1 | 868.71 |
| 10/15/2026 17:15 | 5 | 868.71 |
| 10/15/2026 17:15 | 68 | 868.71 |
| 10/15/2026 17:15 | 40 | 868.71 |
| 10/15/2026 17:15 | 1 | 868.71 |
| 10/15/2026 17:15 | 100 | 868.72 |
| 10/15/2026 17:15 | 100 | 868.795 |
| 10/15/2026 17:15 | 10 | 868.795 |
| 10/15/2026 17:15 | 25 | 868.795 |
| 10/15/2026 17:15 | 1 | 868.45 |
| 10/15/2026 17:15 | 6 | 868.34 |
| 10/15/2026 17:15 | 5 | 868.00 |
| 10/15/2026 17:15 | 44 | 868.00 |
| 10/15/2026 17:15 | 7 | 868.00 |
| 10/15/2026 17:15 | 13 | 868.00 |
| 10/15/2026 17:15 | 100 | 868.00 |
| 10/15/2026 17:15 | 10 | 868.00 |
| 10/15/2026 17:15 | 5 | 868.00 |
| 10/15/2026 17:15 | 33 | 868.22 |
| 10/15/2026 17:15 | 3 | 868.22 |
| 10/15/2026 17:15 | 4 | 868.22 |
| 10/15/2026 17:15 | 5 | 868.22 |
| 10/15/2026 17:15 | 18 | 868.22 |
| 10/15/2026 17:15 | 17 | 868.22 |
| 10/15/2026 17:15 | 10 | 868.31 |
| 10/15/2026 17:15 | 2 | 868.31 |
| 10/15/2026 17:15 | 25 | 868.39 |
| 10/15/2026 17:15 | 1 | 868.56 |
| 10/15/2026 17:15 | 5 | 868.55 |
| 10/15/2026 17:15 | 10 | 868.56 |
| 10/15/2026 17:15 | 53 | 868.56 |
| 10/15/2026 17:15 | 34 | 868.56 |
| 10/15/2026 17:15 | 10 | 868.73 |
| 10/15/2026 17:15 | 12 | 868.73 |
| 10/15/2026 17:15 | 3 | 868.56 |
| 10/15/2026 17:15 | 19 | 868.56 |
| 10/15/2026 17:15 | 10 | 868.56 |
| 10/15/2026 17:15 | 35 | 868.56 |
| 10/15/2026 17:15 | 12 | 868.56 |
| 10/15/2026 17:15 | 1 | 868.56 |
| 10/15/2026 17:15 | 5 | 868.56 |
| 10/15/2026 17:15 | 11 | 868.56 |
| 10/15/2026 17:15 | 40 | 868.56 |
| 10/15/2026 17:15 | 2 | 868.56 |
| 10/15/2026 17:15 | 1 | 868.56 |
| 10/15/2026 17:15 | 37 | 868.56 |
| 10/15/2026 17:15 | 1 | 868.57 |
| 10/15/2026 17:15 | 1 | 868.57 |
| 10/15/2026 17:15 | 3 | 868.73 |
| 10/15/2026 17:15 | 10 | 868.73 |
| 10/15/2026 17:15 | 9 | 868.73 |
| 10/15/2026 17:15 | 1 | 868.58 |
| 10/15/2026 17:15 | 2 | 868.58 |
| 10/15/2026 17:15 | 1 | 868.37 |
| 10/15/2026 17:15 | 1 | 868.37 |
| 10/15/2026 17:15 | 1 | 868.37 |
| 10/15/2026 17:15 | 1 | 868.37 |
| 10/15/2026 17:15 | 1 | 868.37 |
| 10/15/2026 17:15 | 1 | 868.37 |
| 10/15/2026 17:15 | 1 | 868.37 |
| 10/15/2026 17:15 | 1 | 868.37 |
| 10/15/2026 17:15 | 1 | 868.37 |
| 10/15/2026 17:15 | 1 | 868.37 |
| 10/15/2026 17:15 | 1 | 868.37 |
| 10/15/2026 17:15 | 1 | 868.37 |
| 10/15/2026 17:15 | 1 | 868.58 |
| 10/15/2026 17:15 | 1 | 868.58 |
| 10/15/2026 17:15 | 1 | 868.58 |
| 10/15/2026 17:15 | 1 | 868.58 |
| 10/15/2026 17:15 | 1 | 868.58 |
| 10/15/2026 17:15 | 1 | 868.58 |
| 10/15/2026 17:15 | 1 | 868.58 |
| 10/15/2026 17:15 | 1 | 868.58 |
| 10/15/2026 17:15 | 1 | 868.58 |
| 10/15/2026 17:15 | 1 | 868.58 |
| 10/15/2026 17:15 | 1 | 868.58 |
| 10/15/2026 17:15 | 1 | 868.58 |
| 10/15/2026 17:15 | 1 | 868.58 |
| 10/15/2026 17:15 | 1 | 868.58 |
| 10/15/2026 17:15 | 1 | 868.58 |
| 10/15/2026 17:15 | 1 | 868.58 |
| 10/15/2026 17:15 | 1 | 868.31 |
| 10/15/2026 17:15 | 1 | 868.32 |
| 10/15/2026 17:15 | 1 | 868.32 |
| 10/15/2026 17:15 | 1 | 868.32 |
| 10/15/2026 17:15 | 20 | 868.58 |
| 10/15/2026 17:15 | 1 | 868.58 |
| 10/15/2026 17:15 | 1 | 868.58 |
| 10/15/2026 17:15 | 1 | 868.32 |
| 10/15/2026 17:15 | 1 | 868.32 |
| 10/15/2026 17:15 | 2 | 868.32 |
| 10/15/2026 17:15 | 9 | 868.58 |
| 10/15/2026 17:15 | 7 | 868.58 |
| 10/15/2026 17:15 | 91 | 868.58 |
| 10/15/2026 17:15 | 19 | 868.58 |
| 10/15/2026 17:15 | 6 | 868.69 |
| 10/15/2026 17:15 | 4 | 868.69 |
| 10/15/2026 17:15 | 1 | 868.71 |
| 10/15/2026 17:15 | 3 | 868.72 |
| 10/15/2026 17:15 | 2 | 868.72 |
| 10/15/2026 17:15 | 1 | 868.72 |
| 10/15/2026 17:15 | 1 | 868.72 |
| 10/15/2026 17:15 | 2 | 868.72 |
| 10/15/2026 17:15 | 2 | 868.86 |
| 10/15/2026 17:15 | 3 | 868.84 |
| 10/15/2026 17:15 | 52 | 868.72 |
| 10/15/2026 17:15 | 9 | 868.43 |
| 10/15/2026 17:15 | 10 | 868.45 |
| 10/15/2026 17:15 | 12 | 868.71 |
| 10/15/2026 17:15 | 16 | 868.64 |
| 10/15/2026 17:15 | 1 | 868.64 |
| 10/15/2026 17:15 | 2 | 868.41 |
| 10/15/2026 17:15 | 30 | 868.28 |
| 10/15/2026 17:14 | 3 | 868.64 |
| 10/15/2026 17:14 | 1 | 868.50 |
| 10/15/2026 17:14 | 1 | 868.50 |
| 10/15/2026 17:14 | 1 | 868.31 |
| 10/15/2026 17:14 | 4 | 867.96 |
| 10/15/2026 17:14 | 10 | 867.96 |
| 10/15/2026 17:14 | 7 | 867.96 |
| 10/15/2026 17:14 | 6 | 867.96 |
| 10/15/2026 17:14 | 1 | 867.96 |
| 10/15/2026 17:14 | 6 | 868.11 |
| 10/15/2026 17:14 | 40 | 868.11 |
| 10/15/2026 17:14 | 1 | 867.99 |
| 10/15/2026 17:14 | 1 | 867.69 |
| 10/15/2026 17:14 | 1 | 867.66 |
| 10/15/2026 17:14 | 9 | 867.66 |
| 10/15/2026 17:14 | 9 | 867.66 |
| 10/15/2026 17:14 | 9 | 867.65 |
| 10/15/2026 17:14 | 9 | 867.65 |
| 10/15/2026 17:14 | 9 | 867.63 |
| 10/15/2026 17:14 | 9 | 867.63 |
| 10/15/2026 17:14 | 9 | 867.64 |
| 10/15/2026 17:14 | 9 | 867.64 |
| 10/15/2026 17:14 | 9 | 867.64 |
| 10/15/2026 17:14 | 9 | 867.64 |
| 10/15/2026 17:14 | 9 | 867.64 |
| 10/15/2026 17:14 | 9 | 867.64 |
| 10/15/2026 17:14 | 9 | 867.64 |
| 10/15/2026 17:14 | 9 | 867.64 |
| 10/15/2026 17:14 | 9 | 867.62 |
| 10/15/2026 17:14 | 9 | 867.62 |
| 10/15/2026 17:14 | 9 | 867.60 |
| 10/15/2026 17:14 | 3 | 867.59 |
| 10/15/2026 17:14 | 6 | 867.60 |
| 10/15/2026 17:14 | 9 | 867.66 |
| 10/15/2026 17:14 | 49 | 867.64 |
| 10/15/2026 17:14 | 40 | 867.93 |
| 10/15/2026 17:14 | 57 | 867.77 |
| 10/15/2026 17:14 | 40 | 867.77 |
| 10/15/2026 17:14 | 71 | 867.77 |
| 10/15/2026 17:14 | 200 | 867.77 |
| 10/15/2026 17:14 | 5 | 867.71 |
| 10/15/2026 17:14 | 3 | 867.70 |
| 10/15/2026 17:14 | 62 | 867.70 |
| 10/15/2026 17:14 | 7 | 867.70 |
| 10/15/2026 17:14 | 5 | 867.70 |
| 10/15/2026 17:14 | 5 | 867.70 |
| 10/15/2026 17:14 | 1 | 867.70 |
| 10/15/2026 17:14 | 2 | 867.70 |
| 10/15/2026 17:14 | 66 | 867.70 |
| 10/15/2026 17:14 | 100 | 867.70 |
| 10/15/2026 17:14 | 29 | 867.70 |
| 10/15/2026 17:14 | 80 | 867.70 |
| 10/15/2026 17:14 | 34 | 867.70 |
| 10/15/2026 17:14 | 6 | 867.70 |
| 10/15/2026 17:14 | 5 | 867.36 |
| 10/15/2026 17:14 | 7 | 867.36 |
| 10/15/2026 17:14 | 1 | 867.36 |
| 10/15/2026 17:14 | 1 | 867.68 |
| 10/15/2026 17:14 | 5 | 867.66 |
| 10/15/2026 17:14 | 3 | 867.65 |
| 10/15/2026 17:14 | 110 | 867.49 |
| 10/15/2026 17:14 | 1 | 867.10 |
| 10/15/2026 17:14 | 3 | 866.68 |
| 10/15/2026 17:14 | 14 | 866.81 |
| 10/15/2026 17:14 | 13 | 866.92 |
| 10/15/2026 17:14 | 2 | 867.30 |
| 10/15/2026 17:14 | 4 | 867.30 |
| 10/15/2026 17:14 | 4 | 867.30 |
| 10/15/2026 17:14 | 2 | 867.30 |
| 10/15/2026 17:14 | 4 | 867.30 |
| 10/15/2026 17:14 | 4 | 867.30 |
| 10/15/2026 17:14 | 11 | 867.31 |
| 10/15/2026 17:14 | 20 | 867.31 |
| 10/15/2026 17:14 | 18 | 867.10 |
| 10/15/2026 17:14 | 4 | 867.11 |
| 10/15/2026 17:14 | 2 | 866.95 |
| 10/15/2026 17:14 | 3 | 866.95 |
| 10/15/2026 17:14 | 5 | 866.95 |
| 10/15/2026 17:14 | 3 | 866.95 |
| 10/15/2026 17:14 | 3 | 866.95 |
| 10/15/2026 17:14 | 3 | 866.95 |
| 10/15/2026 17:14 | 3 | 866.95 |
| 10/15/2026 17:14 | 3 | 866.95 |
| 10/15/2026 17:14 | 3 | 866.95 |
| 10/15/2026 17:14 | 3 | 866.95 |
| 10/15/2026 17:14 | 3 | 866.95 |
| 10/15/2026 17:14 | 3 | 866.95 |
| 10/15/2026 17:14 | 3 | 866.95 |
| 10/15/2026 17:14 | 3 | 867.11 |
| 10/15/2026 17:14 | 3 | 867.11 |
| 10/15/2026 17:14 | 2 | 867.11 |
| 10/15/2026 17:14 | 1 | 867.11 |
| 10/15/2026 17:14 | 3 | 867.11 |
| 10/15/2026 17:14 | 3 | 867.11 |
| 10/15/2026 17:14 | 3 | 867.11 |
| 10/15/2026 17:14 | 3 | 867.11 |
| 10/15/2026 17:14 | 3 | 867.11 |
| 10/15/2026 17:14 | 3 | 867.11 |
| 10/15/2026 17:14 | 3 | 867.11 |
| 10/15/2026 17:14 | 3 | 867.11 |
| 10/15/2026 17:14 | 3 | 867.11 |
| 10/15/2026 17:14 | 3 | 867.11 |
| 10/15/2026 17:14 | 3 | 867.11 |
| 10/15/2026 17:14 | 3 | 867.11 |
| 10/15/2026 17:14 | 3 | 867.11 |
| 10/15/2026 17:14 | 3 | 867.11 |
| 10/15/2026 17:14 | 3 | 867.11 |
| 10/15/2026 17:14 | 3 | 867.11 |
| 10/15/2026 17:14 | 3 | 867.11 |
| 10/15/2026 17:14 | 3 | 867.11 |
| 10/15/2026 17:14 | 3 | 867.11 |
| 10/15/2026 17:14 | 3 | 867.11 |
| 10/15/2026 17:14 | 3 | 867.11 |
| 10/15/2026 17:14 | 3 | 867.11 |
| 10/15/2026 17:14 | 3 | 867.11 |
| 10/15/2026 17:14 | 3 | 867.11 |
| 10/15/2026 17:14 | 3 | 867.11 |
| 10/15/2026 17:14 | 3 | 867.11 |
| 10/15/2026 17:14 | 3 | 867.11 |
| 10/15/2026 17:14 | 3 | 867.11 |
| 10/15/2026 17:14 | 3 | 867.11 |
| 10/15/2026 17:14 | 3 | 867.11 |
| 10/15/2026 17:14 | 3 | 867.11 |
| 10/15/2026 17:14 | 3 | 867.11 |
| 10/15/2026 17:14 | 3 | 867.11 |
| 10/15/2026 17:14 | 3 | 867.11 |
| 10/15/2026 17:14 | 3 | 867.11 |
| 10/15/2026 17:14 | 3 | 867.11 |
| 10/15/2026 17:14 | 3 | 867.11 |
| 10/15/2026 17:14 | 3 | 867.11 |
| 10/15/2026 17:14 | 3 | 867.11 |
| 10/15/2026 17:14 | 3 | 867.11 |
| 10/15/2026 17:14 | 3 | 867.11 |
| 10/15/2026 17:14 | 3 | 867.11 |
| 10/15/2026 17:14 | 3 | 867.11 |
| 10/15/2026 17:14 | 3 | 866.95 |
| 10/15/2026 17:14 | 3 | 866.95 |
| 10/15/2026 17:14 | 1 | 866.94 |
| 10/15/2026 17:14 | 3 | 866.95 |
| 10/15/2026 17:14 | 4 | 866.95 |
| 10/15/2026 17:14 | 4 | 866.95 |
| 10/15/2026 17:14 | 4 | 866.95 |
| 10/15/2026 17:14 | 2 | 866.95 |
| 10/15/2026 17:14 | 2 | 866.95 |
| 10/15/2026 17:14 | 4 | 866.95 |
| 10/15/2026 17:14 | 4 | 866.95 |
| 10/15/2026 17:14 | 4 | 866.95 |
| 10/15/2026 17:14 | 4 | 866.95 |
| 10/15/2026 17:14 | 4 | 866.95 |
| 10/15/2026 17:14 | 4 | 866.95 |
| 10/15/2026 17:14 | 4 | 866.95 |
| 10/15/2026 17:14 | 4 | 866.95 |
| 10/15/2026 17:14 | 2 | 867.01 |
| 10/15/2026 17:14 | 40 | 867.01 |
| 10/15/2026 17:14 | 2 | 867.16 |
| 10/15/2026 17:14 | 40 | 867.16 |
| 10/15/2026 17:14 | 1 | 867.31 |
| 10/15/2026 17:14 | 19 | 867.31 |
| 10/15/2026 17:14 | 3 | 867.00 |
| 10/15/2026 17:14 | 4 | 866.75 |
| 10/15/2026 17:14 | 5 | 866.51 |
| 10/15/2026 17:14 | 5 | 866.54 |
| 10/15/2026 17:14 | 5 | 866.54 |
| 10/15/2026 17:14 | 8 | 866.54 |
| 10/15/2026 17:14 | 5 | 866.40 |
| 10/15/2026 17:14 | 1 | 866.56 |
| 10/15/2026 17:14 | 6 | 866.51 |
| 10/15/2026 17:14 | 2 | 866.51 |
| 10/15/2026 17:14 | 9 | 866.48 |
| 10/15/2026 17:14 | 31 | 866.48 |
| 10/15/2026 17:14 | 40 | 866.48 |
| 10/15/2026 17:14 | 1 | 866.48 |
| 10/15/2026 17:14 | 40 | 866.48 |
| 10/15/2026 17:14 | 40 | 866.46 |
| 10/15/2026 17:14 | 7 | 866.39 |
| 10/15/2026 17:14 | 14 | 866.39 |
| 10/15/2026 17:14 | 9 | 866.39 |
| 10/15/2026 17:14 | 17 | 866.39 |
| 10/15/2026 17:14 | 40 | 866.29 |
| 10/15/2026 17:14 | 21 | 866.23 |
| 10/15/2026 17:14 | 3 | 866.23 |
| 10/15/2026 17:14 | 1 | 866.26 |
| 10/15/2026 17:14 | 7 | 866.26 |
| 10/15/2026 17:14 | 5 | 866.26 |
| 10/15/2026 17:14 | 7 | 866.00 |
| 10/15/2026 17:14 | 5 | 866.00 |
| 10/15/2026 17:14 | 5 | 866.00 |
| 10/15/2026 17:14 | 5 | 866.00 |
| 10/15/2026 17:14 | 21 | 866.00 |
| 10/15/2026 17:14 | 5 | 866.00 |
| 10/15/2026 17:14 | 4 | 865.95 |
| 10/15/2026 17:14 | 5 | 865.95 |
| 10/15/2026 17:14 | 3 | 865.95 |
| 10/15/2026 17:14 | 5 | 865.95 |
| 10/15/2026 17:14 | 4 | 865.95 |
| 10/15/2026 17:14 | 7 | 865.72 |
| 10/15/2026 17:14 | 40 | 865.72 |
| 10/15/2026 17:14 | 19 | 865.73 |
| 10/15/2026 17:14 | 12 | 865.73 |
| 10/15/2026 17:14 | 10 | 866.00 |
| 10/15/2026 17:14 | 3 | 865.805 |
| 10/15/2026 17:14 | 5 | 865.805 |
| 10/15/2026 17:14 | 13 | 865.805 |
| 10/15/2026 17:14 | 1 | 865.795 |
| 10/15/2026 17:14 | 11 | 866.00 |
| 10/15/2026 17:14 | 5 | 866.00 |
| 10/15/2026 17:14 | 5 | 866.00 |
| 10/15/2026 17:14 | 5 | 865.795 |
| 10/15/2026 17:14 | 1 | 866.09 |
| 10/15/2026 17:14 | 1 | 866.10 |
| 10/15/2026 17:14 | 1 | 866.10 |
| 10/15/2026 17:14 | 1 | 866.10 |
| 10/15/2026 17:14 | 1 | 866.10 |
| 10/15/2026 17:14 | 1 | 866.10 |
| 10/15/2026 17:14 | 1 | 866.10 |
| 10/15/2026 17:14 | 1 | 866.10 |
| 10/15/2026 17:14 | 1 | 866.10 |
| 10/15/2026 17:14 | 1 | 866.10 |
| 10/15/2026 17:14 | 1 | 866.10 |
| 10/15/2026 17:14 | 1 | 866.10 |
| 10/15/2026 17:14 | 1 | 866.10 |
| 10/15/2026 17:14 | 1 | 866.10 |
| 10/15/2026 17:14 | 1 | 866.10 |
| 10/15/2026 17:14 | 13 | 866.10 |
| 10/15/2026 17:14 | 3 | 866.10 |
| 10/15/2026 17:14 | 1 | 866.10 |
| 10/15/2026 17:14 | 1 | 866.10 |
| 10/15/2026 17:14 | 1 | 866.10 |
| 10/15/2026 17:14 | 1 | 866.10 |
| 10/15/2026 17:14 | 1 | 866.10 |
| 10/15/2026 17:14 | 1 | 866.24 |
| 10/15/2026 17:14 | 1 | 866.10 |
| 10/15/2026 17:14 | 2 | 866.23 |
| 10/15/2026 17:14 | 1 | 866.09 |
| 10/15/2026 17:14 | 16 | 865.64 |
| 10/15/2026 17:14 | 1 | 865.90 |
| 10/15/2026 17:14 | 2 | 865.90 |
| 10/15/2026 17:14 | 5 | 865.94 |
| 10/15/2026 17:14 | 5 | 865.94 |
| 10/15/2026 17:14 | 22 | 865.94 |
| 10/15/2026 17:14 | 10 | 865.94 |
| 10/15/2026 17:14 | 10 | 865.94 |
| 10/15/2026 17:14 | 40 | 866.21 |
| 10/15/2026 17:14 | 10 | 866.21 |
| 10/15/2026 17:14 | 25 | 866.21 |
| 10/15/2026 17:14 | 78 | 866.21 |
| 10/15/2026 17:14 | 11 | 866.21 |
| 10/15/2026 17:14 | 5 | 866.09 |
| 10/15/2026 17:14 | 5 | 866.09 |
| 10/15/2026 17:14 | 1 | 866.21 |
| 10/15/2026 17:14 | 10 | 866.21 |
| 10/15/2026 17:14 | 5 | 865.91 |
| 10/15/2026 17:14 | 25 | 865.91 |
| 10/15/2026 17:14 | 5 | 865.73 |
| 10/15/2026 17:14 | 2 | 865.91 |
| 10/15/2026 17:14 | 5 | 865.91 |
| 10/15/2026 17:14 | 8 | 865.91 |
| 10/15/2026 17:14 | 5 | 865.59 |
| 10/15/2026 17:14 | 1 | 865.45 |
| 10/15/2026 17:14 | 9 | 865.51 |
| 10/15/2026 17:14 | 8 | 865.51 |
| 10/15/2026 17:14 | 8 | 865.52 |
| 10/15/2026 17:14 | 3 | 865.52 |
| 10/15/2026 17:14 | 5 | 865.53 |
| 10/15/2026 17:14 | 2 | 865.53 |
| 10/15/2026 17:14 | 2 | 865.89 |
| 10/15/2026 17:14 | 7 | 865.89 |
| 10/15/2026 17:14 | 9 | 866.00 |
| 10/15/2026 17:14 | 29 | 866.30 |
| 10/15/2026 17:14 | 9 | 866.30 |
| 10/15/2026 17:14 | 1 | 866.30 |
| 10/15/2026 17:14 | 1 | 866.30 |
| 10/15/2026 17:14 | 9 | 866.28 |
| 10/15/2026 17:14 | 4 | 866.28 |
| 10/15/2026 17:14 | 5 | 866.28 |
| 10/15/2026 17:14 | 16 | 866.28 |
| 10/15/2026 17:14 | 5 | 866.28 |
| 10/15/2026 17:14 | 1 | 866.28 |
| 10/15/2026 17:14 | 71 | 866.17 |
| 10/15/2026 17:14 | 3 | 866.28 |
| 10/15/2026 17:14 | 1 | 866.28 |
| 10/15/2026 17:14 | 5 | 866.28 |
| 10/15/2026 17:14 | 80 | 866.27 |
| 10/15/2026 17:14 | 1 | 866.28 |
| 10/15/2026 17:14 | 4 | 866.28 |
| 10/15/2026 17:14 | 1 | 866.28 |
| 10/15/2026 17:14 | 23 | 866.28 |
| 10/15/2026 17:14 | 1 | 866.28 |
| 10/15/2026 17:14 | 1 | 866.28 |
| 10/15/2026 17:14 | 40 | 866.28 |
| 10/15/2026 17:14 | 5 | 866.28 |
| 10/15/2026 17:14 | 25 | 866.28 |
| 10/15/2026 17:14 | 20 | 866.27 |
| 10/15/2026 17:14 | 15 | 866.28 |
| 10/15/2026 17:14 | 1 | 866.27 |
| 10/15/2026 17:14 | 1 | 866.22 |
| 10/15/2026 17:14 | 1 | 865.66 |
| 10/15/2026 17:14 | 4 | 865.59 |
| 10/15/2026 17:14 | 40 | 865.66 |
| 10/15/2026 17:14 | 5 | 865.56 |
| 10/15/2026 17:14 | 2 | 865.56 |
| 10/15/2026 17:14 | 5 | 866.04 |
| 10/15/2026 17:14 | 1 | 865.60 |
| 10/15/2026 17:14 | 36 | 865.66 |
| 10/15/2026 17:14 | 100 | 866.09 |
| 10/15/2026 17:14 | 260 | 866.00 |
| 10/15/2026 17:14 | 1 | 866.28 |
| 10/15/2026 17:14 | 2 | 866.01 |
| 10/15/2026 17:14 | 18 | 866.06 |
| 10/15/2026 17:14 | 100 | 865.89 |
| 10/15/2026 17:14 | 1 | 866.37 |
| 10/15/2026 17:14 | 2 | 866.37 |
| 10/15/2026 17:14 | 3 | 866.37 |
| 10/15/2026 17:14 | 9 | 866.48 |
| 10/15/2026 17:14 | 1 | 865.96 |
| 10/15/2026 17:14 | 48 | 866.00 |
| 10/15/2026 17:14 | 1 | 866.55 |
| 10/15/2026 17:14 | 9 | 866.00 |
| 10/15/2026 17:14 | 4 | 866.23 |
| 10/15/2026 17:14 | 3 | 866.00 |
| 10/15/2026 17:14 | 30 | 866.00 |
| 10/15/2026 17:14 | 1 | 866.00 |
| 10/15/2026 17:14 | 1 | 866.00 |
| 10/15/2026 17:14 | 1 | 866.00 |
| 10/15/2026 17:14 | 3 | 866.00 |
| 10/15/2026 17:14 | 2 | 866.02 |
| 10/15/2026 17:14 | 80 | 866.17 |
| 10/15/2026 17:14 | 10 | 866.27 |
| 10/15/2026 17:14 | 5 | 866.27 |
| 10/15/2026 17:14 | 40 | 866.27 |
| 10/15/2026 17:14 | 10 | 866.32 |
| 10/15/2026 17:14 | 1 | 866.32 |
| 10/15/2026 17:14 | 9 | 866.32 |
| 10/15/2026 17:14 | 35 | 866.32 |
| 10/15/2026 17:14 | 5 | 866.32 |
| 10/15/2026 17:14 | 34 | 866.32 |
| 10/15/2026 17:14 | 6 | 866.32 |
| 10/15/2026 17:14 | 1 | 866.42 |
| 10/15/2026 17:14 | 10 | 866.79 |
| 10/15/2026 17:14 | 1 | 866.42 |
| 10/15/2026 17:14 | 10 | 866.78 |
| 10/15/2026 17:14 | 1 | 866.37 |
| 10/15/2026 17:14 | 1 | 866.42 |
| 10/15/2026 17:14 | 6 | 866.33 |
| 10/15/2026 17:14 | 54 | 866.33 |
| 10/15/2026 17:14 | 160 | 866.755 |
| 10/15/2026 17:14 | 10 | 866.76 |
| 10/15/2026 17:14 | 60 | 866.76 |
| 10/15/2026 17:14 | 2 | 867.18 |
| 10/15/2026 17:14 | 7 | 866.90 |
| 10/15/2026 17:14 | 20 | 866.99 |
| 10/15/2026 17:14 | 15 | 866.99 |
| 10/15/2026 17:14 | 25 | 866.99 |
| 10/15/2026 17:14 | 4 | 866.98 |
| 10/15/2026 17:14 | 1 | 866.98 |
| 10/15/2026 17:14 | 1 | 866.98 |
| 10/15/2026 17:14 | 6 | 866.98 |
| 10/15/2026 17:14 | 75 | 866.98 |
| 10/15/2026 17:14 | 5 | 866.98 |
| 10/15/2026 17:14 | 10 | 866.98 |
| 10/15/2026 17:14 | 58 | 866.98 |
| 10/15/2026 17:14 | 80 | 866.98 |
| 10/15/2026 17:14 | 1 | 866.98 |
| 10/15/2026 17:14 | 3 | 866.65 |
| 10/15/2026 17:14 | 24 | 866.65 |
| 10/15/2026 17:14 | 240 | 866.65 |
| 10/15/2026 17:14 | 1 | 866.65 |
| 10/15/2026 17:14 | 16 | 866.49 |
| 10/15/2026 17:14 | 100 | 866.63 |
| 10/15/2026 17:14 | 50 | 866.49 |
| 10/15/2026 17:14 | 6 | 866.45 |
| 10/15/2026 17:14 | 50 | 866.44 |
| 10/15/2026 17:14 | 10 | 866.53 |
| 10/15/2026 17:14 | 59 | 866.65 |
| 10/15/2026 17:14 | 39 | 866.65 |
| 10/15/2026 17:14 | 1 | 866.50 |
| 10/15/2026 17:14 | 10 | 866.95 |
| 10/15/2026 17:14 | 3 | 866.35 |
| 10/15/2026 17:14 | 1 | 866.52 |
| 10/15/2026 17:14 | 12 | 866.80 |
| 10/15/2026 17:14 | 68 | 866.82 |
| 10/15/2026 17:14 | 50 | 866.78 |
| 10/15/2026 17:14 | 1 | 866.40 |
| 10/15/2026 17:14 | 8 | 866.40 |
| 10/15/2026 17:14 | 37 | 866.46 |
| 10/15/2026 17:14 | 76 | 866.59 |
| 10/15/2026 17:14 | 4 | 866.805 |
| 10/15/2026 17:14 | 2 | 866.86 |
| 10/15/2026 17:14 | 4 | 866.96 |
| 10/15/2026 17:14 | 1 | 866.96 |
| 10/15/2026 17:14 | 15 | 866.96 |
| 10/15/2026 17:14 | 1 | 867.00 |
| 10/15/2026 17:14 | 10 | 867.00 |
| 10/15/2026 17:14 | 2 | 867.00 |
| 10/15/2026 17:14 | 15 | 867.00 |
| 10/15/2026 17:14 | 7 | 867.00 |
| 10/15/2026 17:14 | 1 | 867.00 |
| 10/15/2026 17:14 | 1 | 867.01 |
| 10/15/2026 17:14 | 1 | 867.16 |
| 10/15/2026 17:14 | 75 | 867.29 |
| 10/15/2026 17:14 | 5 | 867.29 |
| 10/15/2026 17:14 | 40 | 867.20 |
| 10/15/2026 17:14 | 49 | 867.20 |
| 10/15/2026 17:14 | 40 | 867.27 |
| 10/15/2026 17:14 | 13 | 867.29 |
| 10/15/2026 17:14 | 80 | 867.29 |
| 10/15/2026 17:14 | 10 | 867.30 |
| 10/15/2026 17:14 | 14 | 867.30 |
| 10/15/2026 17:14 | 10 | 867.35 |
| 10/15/2026 17:14 | 59 | 867.61 |
| 10/15/2026 17:14 | 1 | 867.61 |
| 10/15/2026 17:14 | 5 | 867.77 |
| 10/15/2026 17:14 | 1 | 867.35 |
| 10/15/2026 17:14 | 10 | 867.35 |
| 10/15/2026 17:14 | 50 | 867.32 |
| 10/15/2026 17:14 | 53 | 867.615 |
| 10/15/2026 17:14 | 1 | 867.605 |
| 10/15/2026 17:14 | 6 | 867.57 |
| 10/15/2026 17:14 | 7 | 867.28 |
| 10/15/2026 17:14 | 62 | 867.32 |
| 10/15/2026 17:14 | 160 | 867.27 |
| 10/15/2026 17:14 | 91 | 867.29 |
| 10/15/2026 17:14 | 100 | 867.30 |
| 10/15/2026 17:14 | 25 | 867.35 |
| 10/15/2026 17:14 | 1 | 867.57 |
| 10/15/2026 17:14 | 2 | 867.57 |
| 10/15/2026 17:14 | 25 | 867.57 |
| 10/15/2026 17:14 | 1 | 867.58 |
| 10/15/2026 17:14 | 3 | 867.58 |
| 10/15/2026 17:14 | 3 | 867.20 |
| 10/15/2026 17:14 | 8 | 867.20 |
| 10/15/2026 17:14 | 20 | 867.32 |
| 10/15/2026 17:14 | 60 | 867.32 |
| 10/15/2026 17:14 | 13 | 867.34 |
| 10/15/2026 17:14 | 3 | 867.34 |
| 10/15/2026 17:14 | 3 | 867.39 |
| 10/15/2026 17:14 | 10 | 867.39 |
| 10/15/2026 17:14 | 51 | 867.65 |
| 10/15/2026 17:14 | 1 | 867.34 |
| 10/15/2026 17:14 | 2 | 867.34 |
| 10/15/2026 17:14 | 1 | 867.34 |
| 10/15/2026 17:14 | 20 | 867.34 |
| 10/15/2026 17:14 | 100 | 867.41 |
| 10/15/2026 17:14 | 5 | 867.42 |
| 10/15/2026 17:14 | 5 | 867.42 |
| 10/15/2026 17:14 | 1 | 867.96 |
| 10/15/2026 17:14 | 38 | 867.735 |
| 10/15/2026 17:14 | 50 | 867.735 |
| 10/15/2026 17:14 | 1 | 867.99 |
| 10/15/2026 17:14 | 1 | 867.99 |
| 10/15/2026 17:14 | 1 | 867.99 |
| 10/15/2026 17:14 | 1 | 867.99 |
| 10/15/2026 17:14 | 2 | 867.99 |
| 10/15/2026 17:14 | 2 | 867.99 |
| 10/15/2026 17:14 | 2 | 867.95 |
| 10/15/2026 17:14 | 10 | 867.95 |
| 10/15/2026 17:14 | 4 | 867.99 |
| 10/15/2026 17:14 | 10 | 867.99 |
| 10/15/2026 17:14 | 3 | 867.99 |
| 10/15/2026 17:14 | 11 | 868.00 |
| 10/15/2026 17:14 | 1 | 868.00 |
| 10/15/2026 17:14 | 1 | 868.00 |
| 10/15/2026 17:14 | 15 | 868.00 |
| 10/15/2026 17:14 | 10 | 868.05 |
| 10/15/2026 17:14 | 60 | 868.335 |
| 10/15/2026 17:14 | 1 | 868.35 |
| 10/15/2026 17:14 | 22 | 868.35 |
| 10/15/2026 17:14 | 40 | 868.35 |
| 10/15/2026 17:14 | 28 | 868.44 |
| 10/15/2026 17:14 | 1 | 868.44 |
| 10/15/2026 17:14 | 1 | 868.45 |
| 10/15/2026 17:14 | 15 | 868.50 |
| 10/15/2026 17:14 | 20 | 868.56 |
| 10/15/2026 17:14 | 5 | 868.56 |
| 10/15/2026 17:14 | 30 | 868.66 |
| 10/15/2026 17:14 | 10 | 868.66 |
| 10/15/2026 17:14 | 30 | 868.67 |
| 10/15/2026 17:14 | 40 | 868.67 |
| 10/15/2026 17:14 | 1 | 868.70 |
| 10/15/2026 17:14 | 11 | 869.03 |
| 10/15/2026 17:14 | 39 | 868.89 |
| 10/15/2026 17:14 | 1 | 868.90 |
| 10/15/2026 17:14 | 5 | 868.90 |
| 10/15/2026 17:14 | 1 | 869.10 |
| 10/15/2026 17:14 | 1 | 869.25 |
| 10/15/2026 17:14 | 1 | 869.40 |
| 10/15/2026 17:14 | 23 | 869.35 |
| 10/15/2026 17:14 | 10 | 869.07 |
| 10/15/2026 17:14 | 4 | 869.19 |
| 10/15/2026 17:14 | 4 | 868.93 |
| 10/15/2026 17:14 | 4 | 868.93 |
| 10/15/2026 17:14 | 4 | 868.93 |
| 10/15/2026 17:14 | 4 | 868.93 |
| 10/15/2026 17:14 | 4 | 868.93 |
| 10/15/2026 17:14 | 4 | 868.93 |
| 10/15/2026 17:14 | 4 | 868.93 |
| 10/15/2026 17:14 | 4 | 868.93 |
| 10/15/2026 17:14 | 4 | 868.93 |
| 10/15/2026 17:14 | 4 | 868.93 |
| 10/15/2026 17:14 | 4 | 868.93 |
| 10/15/2026 17:13 | 4 | 869.10 |
| 10/15/2026 17:13 | 50 | 869.10 |
| 10/15/2026 17:13 | 1 | 868.93 |
| 10/15/2026 17:13 | 60 | 869.095 |
| 10/15/2026 17:13 | 40 | 869.295 |
| 10/15/2026 17:13 | 2 | 869.10 |
| 10/15/2026 17:13 | 2 | 869.00 |
| 10/15/2026 17:13 | 30 | 868.75 |
| 10/15/2026 17:13 | 30 | 868.755 |
| 10/15/2026 17:13 | 30 | 868.755 |
| 10/15/2026 17:13 | 8 | 868.755 |
| 10/15/2026 17:13 | 30 | 868.755 |
| 10/15/2026 17:13 | 30 | 868.76 |
| 10/15/2026 17:13 | 5 | 868.80 |
| 10/15/2026 17:13 | 25 | 868.925 |
| 10/15/2026 17:13 | 60 | 868.925 |
| 10/15/2026 17:13 | 1 | 869.04 |
| 10/15/2026 17:13 | 26 | 868.925 |
| 10/15/2026 17:13 | 14 | 868.925 |
| 10/15/2026 17:13 | 1 | 869.01 |
| 10/15/2026 17:13 | 10 | 868.98 |
| 10/15/2026 17:13 | 39 | 869.04 |
| 10/15/2026 17:13 | 26 | 868.925 |
| 10/15/2026 17:13 | 1 | 869.04 |
| 10/15/2026 17:13 | 1 | 869.00 |
| 10/15/2026 17:13 | 1 | 869.00 |
| 10/15/2026 17:13 | 1 | 869.00 |
| 10/15/2026 17:13 | 1 | 869.00 |
| 10/15/2026 17:13 | 10 | 869.00 |
| 10/15/2026 17:13 | 2 | 869.00 |
| 10/15/2026 17:13 | 3 | 869.00 |
| 10/15/2026 17:13 | 1 | 869.00 |
| 10/15/2026 17:13 | 5 | 869.00 |
| 10/15/2026 17:13 | 5 | 869.00 |
| 10/15/2026 17:13 | 1 | 869.00 |
| 10/15/2026 17:13 | 2 | 868.98 |
| 10/15/2026 17:13 | 40 | 868.97 |
| 10/15/2026 17:13 | 40 | 868.97 |
| 10/15/2026 17:13 | 1 | 868.96 |
| 10/15/2026 17:13 | 24 | 868.14 |
| 10/15/2026 17:13 | 5 | 868.14 |
| 10/15/2026 17:13 | 1 | 868.14 |
| 10/15/2026 17:13 | 10 | 868.14 |
| 10/15/2026 17:13 | 1 | 868.13 |
| 10/15/2026 17:13 | 1 | 867.96 |
| 10/15/2026 17:13 | 19 | 867.95 |
| 10/15/2026 17:13 | 1 | 867.95 |
| 10/15/2026 17:13 | 40 | 867.95 |
| 10/15/2026 17:13 | 10 | 868.045 |
| 10/15/2026 17:13 | 21 | 867.95 |
| 10/15/2026 17:13 | 36 | 867.95 |
| 10/15/2026 17:13 | 61 | 867.95 |
| 10/15/2026 17:13 | 40 | 867.96 |
| 10/15/2026 17:13 | 130 | 867.96 |
| 10/15/2026 17:13 | 5 | 868.00 |
| 10/15/2026 17:13 | 40 | 868.02 |
| 10/15/2026 17:13 | 1 | 868.03 |
| 10/15/2026 17:13 | 1 | 868.03 |
| 10/15/2026 17:13 | 1 | 868.03 |
| 10/15/2026 17:13 | 1 | 868.04 |
| 10/15/2026 17:13 | 10 | 868.28 |
| 10/15/2026 17:13 | 1 | 868.66 |
| 10/15/2026 17:13 | 3 | 868.56 |
| 10/15/2026 17:13 | 1 | 868.75 |
| 10/15/2026 17:13 | 1 | 868.75 |
| 10/15/2026 17:13 | 14 | 868.675 |
| 10/15/2026 17:13 | 36 | 868.675 |
| 10/15/2026 17:13 | 14 | 868.675 |
| 10/15/2026 17:13 | 1 | 868.59 |
| 10/15/2026 17:13 | 5 | 868.57 |
| 10/15/2026 17:13 | 40 | 868.57 |
| 10/15/2026 17:13 | 100 | 868.56 |
| 10/15/2026 17:13 | 100 | 868.55 |
| 10/15/2026 17:13 | 60 | 868.485 |
| 10/15/2026 17:13 | 40 | 868.50 |
| 10/15/2026 17:13 | 7 | 868.50 |
| 10/15/2026 17:13 | 3 | 868.45 |
| 10/15/2026 17:13 | 1 | 868.23 |
| 10/15/2026 17:13 | 40 | 868.21 |
| 10/15/2026 17:13 | 10 | 868.12 |
| 10/15/2026 17:13 | 40 | 868.12 |
| 10/15/2026 17:13 | 1 | 868.00 |
| 10/15/2026 17:13 | 40 | 868.00 |
| 10/15/2026 17:13 | 1 | 868.00 |
| 10/15/2026 17:13 | 1 | 868.00 |
| 10/15/2026 17:13 | 8 | 868.00 |
| 10/15/2026 17:13 | 8 | 867.99 |
| 10/15/2026 17:13 | 6 | 867.96 |
| 10/15/2026 17:13 | 1 | 867.95 |
| 10/15/2026 17:13 | 80 | 867.95 |
| 10/15/2026 17:13 | 80 | 867.95 |
| 10/15/2026 17:13 | 40 | 867.685 |
| 10/15/2026 17:13 | 1 | 867.63 |
| 10/15/2026 17:13 | 1 | 867.63 |
| 10/15/2026 17:13 | 29 | 867.62 |
| 10/15/2026 17:13 | 44 | 867.62 |
| 10/15/2026 17:13 | 20 | 867.62 |
| 10/15/2026 17:13 | 2 | 867.62 |
| 10/15/2026 17:13 | 12 | 867.62 |
| 10/15/2026 17:13 | 2 | 867.62 |
| 10/15/2026 17:13 | 138 | 867.62 |
| 10/15/2026 17:13 | 73 | 867.62 |
| 10/15/2026 17:13 | 47 | 867.62 |
| 10/15/2026 17:13 | 29 | 867.62 |
| 10/15/2026 17:13 | 4 | 867.62 |
| 10/15/2026 17:13 | 19 | 867.62 |
| 10/15/2026 17:13 | 21 | 867.62 |
| 10/15/2026 17:13 | 12 | 867.61 |
| 10/15/2026 17:13 | 25 | 867.41 |
| 10/15/2026 17:13 | 25 | 867.41 |
| 10/15/2026 17:13 | 25 | 867.48 |
| 10/15/2026 17:13 | 46 | 867.64 |
| 10/15/2026 17:13 | 4 | 867.815 |
| 10/15/2026 17:13 | 90 | 867.52 |
| 10/15/2026 17:13 | 8 | 867.52 |
| 10/15/2026 17:13 | 280 | 867.70 |
| 10/15/2026 17:13 | 6 | 867.55 |
| 10/15/2026 17:13 | 12 | 867.53 |
| 10/15/2026 17:13 | 80 | 867.54 |
| 10/15/2026 17:13 | 80 | 867.53 |
| 10/15/2026 17:13 | 1 | 867.29 |
| 10/15/2026 17:13 | 15 | 867.29 |
| 10/15/2026 17:13 | 25 | 867.30 |
| 10/15/2026 17:13 | 6 | 867.41 |
| 10/15/2026 17:13 | 1 | 867.41 |
| 10/15/2026 17:13 | 4 | 867.16 |
| 10/15/2026 17:13 | 1 | 867.16 |
| 10/15/2026 17:13 | 40 | 867.16 |
| 10/15/2026 17:13 | 2 | 867.16 |
| 10/15/2026 17:13 | 8 | 867.15 |
| 10/15/2026 17:13 | 150 | 866.965 |
| 10/15/2026 17:13 | 7 | 866.94 |
| 10/15/2026 17:13 | 1 | 866.82 |
| 10/15/2026 17:13 | 7 | 866.78 |
| 10/15/2026 17:13 | 10 | 866.78 |
| 10/15/2026 17:13 | 5 | 866.78 |
| 10/15/2026 17:13 | 1 | 866.78 |
| 10/15/2026 17:13 | 10 | 866.78 |
| 10/15/2026 17:13 | 4 | 866.78 |
| 10/15/2026 17:13 | 1 | 866.81 |
| 10/15/2026 17:13 | 2 | 866.86 |
| 10/15/2026 17:13 | 1 | 866.86 |
| 10/15/2026 17:13 | 17 | 866.86 |
| 10/15/2026 17:13 | 19 | 866.65 |
| 10/15/2026 17:13 | 6 | 866.855 |
| 10/15/2026 17:13 | 30 | 866.855 |
| 10/15/2026 17:13 | 2 | 866.78 |
| 10/15/2026 17:13 | 1 | 866.98 |
| 10/15/2026 17:13 | 22 | 866.98 |
| 10/15/2026 17:13 | 1 | 866.99 |
| 10/15/2026 17:13 | 25 | 867.13 |
| 10/15/2026 17:13 | 40 | 867.25 |
| 10/15/2026 17:13 | 320 | 867.25 |
| 10/15/2026 17:13 | 20 | 866.74 |
| 10/15/2026 17:13 | 21 | 867.25 |
| 10/15/2026 17:13 | 23 | 867.255 |
| 10/15/2026 17:13 | 4 | 867.255 |
| 10/15/2026 17:13 | 10 | 867.15 |
| 10/15/2026 17:13 | 1 | 867.05 |
| 10/15/2026 17:13 | 1 | 867.01 |
| 10/15/2026 17:13 | 6 | 867.00 |
| 10/15/2026 17:13 | 30 | 867.00 |
| 10/15/2026 17:13 | 7 | 867.00 |
| 10/15/2026 17:13 | 1 | 867.00 |
| 10/15/2026 17:13 | 1 | 866.93 |
| 10/15/2026 17:13 | 13 | 866.79 |
| 10/15/2026 17:13 | 12 | 866.78 |
| 10/15/2026 17:13 | 18 | 866.78 |
| 10/15/2026 17:13 | 1 | 866.60 |
| 10/15/2026 17:13 | 22 | 866.36 |
| 10/15/2026 17:13 | 1 | 866.36 |
| 10/15/2026 17:13 | 1 | 866.36 |
| 10/15/2026 17:13 | 12 | 866.26 |
| 10/15/2026 17:13 | 1 | 866.00 |
| 10/15/2026 17:13 | 1 | 866.00 |
| 10/15/2026 17:13 | 86 | 865.99 |
| 10/15/2026 17:13 | 50 | 865.99 |
| 10/15/2026 17:13 | 64 | 865.99 |
| 10/15/2026 17:13 | 8 | 865.99 |
| 10/15/2026 17:13 | 1 | 865.98 |
| 10/15/2026 17:13 | 16 | 865.725 |
| 10/15/2026 17:13 | 25 | 865.69 |
| 10/15/2026 17:13 | 12 | 865.58 |
| 10/15/2026 17:13 | 3 | 865.45 |
| 10/15/2026 17:13 | 4 | 865.40 |
| 10/15/2026 17:13 | 1 | 865.27 |
| 10/15/2026 17:13 | 79 | 865.25 |
| 10/15/2026 17:13 | 1 | 865.25 |
| 10/15/2026 17:13 | 109 | 865.20 |
| 10/15/2026 17:13 | 51 | 865.20 |
| 10/15/2026 17:13 | 40 | 865.20 |
| 10/15/2026 17:13 | 3 | 865.20 |
| 10/15/2026 17:13 | 80 | 865.20 |
| 10/15/2026 17:13 | 26 | 865.20 |
| 10/15/2026 17:13 | 4 | 865.20 |
| 10/15/2026 17:13 | 98 | 865.00 |
| 10/15/2026 17:13 | 2 | 865.01 |
| 10/15/2026 17:13 | 2 | 865.20 |
| 10/15/2026 17:13 | 6 | 865.20 |
| 10/15/2026 17:13 | 25 | 865.20 |
| 10/15/2026 17:13 | 16 | 865.20 |
| 10/15/2026 17:13 | 55 | 865.20 |
| 10/15/2026 17:13 | 1 | 865.20 |
| 10/15/2026 17:13 | 7 | 865.20 |
| 10/15/2026 17:13 | 5 | 865.01 |
| 10/15/2026 17:13 | 30 | 865.10 |
| 10/15/2026 17:13 | 30 | 865.10 |
| 10/15/2026 17:13 | 3 | 865.08 |
| 10/15/2026 17:13 | 2 | 865.08 |
| 10/15/2026 17:13 | 1 | 865.08 |
| 10/15/2026 17:13 | 17 | 865.08 |
| 10/15/2026 17:13 | 7 | 865.09 |
| 10/15/2026 17:13 | 1 | 865.20 |
| 10/15/2026 17:13 | 7 | 865.20 |
| 10/15/2026 17:13 | 1 | 865.10 |
| 10/15/2026 17:13 | 5 | 865.01 |
| 10/15/2026 17:13 | 5 | 865.00 |
| 10/15/2026 17:13 | 38 | 865.08 |
| 10/15/2026 17:13 | 1 | 865.08 |
| 10/15/2026 17:13 | 1 | 865.08 |
| 10/15/2026 17:13 | 80 | 865.00 |
| 10/15/2026 17:13 | 1 | 865.00 |
| 10/15/2026 17:13 | 4 | 865.00 |
| 10/15/2026 17:13 | 10 | 865.00 |
| 10/15/2026 17:13 | 1 | 865.00 |
| 10/15/2026 17:13 | 10 | 865.00 |
| 10/15/2026 17:13 | 1 | 865.00 |
| 10/15/2026 17:13 | 100 | 865.00 |
| 10/15/2026 17:13 | 1 | 865.00 |
| 10/15/2026 17:13 | 5 | 864.90 |
| 10/15/2026 17:13 | 10 | 864.52 |
| 10/15/2026 17:13 | 7 | 864.48 |
| 10/15/2026 17:13 | 5 | 864.45 |
| 10/15/2026 17:13 | 48 | 864.32 |
| 10/15/2026 17:13 | 2 | 864.32 |
| 10/15/2026 17:13 | 1 | 864.20 |
| 10/15/2026 17:13 | 7 | 864.15 |
| 10/15/2026 17:13 | 1 | 864.15 |
| 10/15/2026 17:13 | 1 | 864.15 |
| 10/15/2026 17:13 | 1 | 864.15 |
| 10/15/2026 17:13 | 1 | 864.07 |
| 10/15/2026 17:13 | 10 | 864.00 |
| 10/15/2026 17:13 | 40 | 864.00 |
| 10/15/2026 17:13 | 1 | 864.00 |
| 10/15/2026 17:13 | 2 | 864.00 |
| 10/15/2026 17:13 | 5 | 863.99 |
| 10/15/2026 17:13 | 3 | 863.87 |
| 10/15/2026 17:13 | 3 | 863.80 |
| 10/15/2026 17:13 | 40 | 863.80 |
| 10/15/2026 17:13 | 100 | 863.21 |
| 10/15/2026 17:13 | 74 | 863.00 |
| 10/15/2026 17:13 | 6 | 863.00 |
| 10/15/2026 17:13 | 5 | 863.00 |
| 10/15/2026 17:13 | 72 | 863.00 |
| 10/15/2026 17:13 | 13 | 862.96 |
| 10/15/2026 17:13 | 3 | 862.94 |
| 10/15/2026 17:13 | 28 | 862.94 |
| 10/15/2026 17:13 | 1 | 862.94 |
| 10/15/2026 17:13 | 1 | 862.94 |
| 10/15/2026 17:13 | 10 | 862.94 |
| 10/15/2026 17:13 | 56 | 862.93 |
| 10/15/2026 17:12 | 40 | 862.32 |
| 10/15/2026 17:12 | 1 | 862.00 |
| 10/15/2026 17:12 | 1 | 862.03 |
| 10/15/2026 17:12 | 1 | 862.03 |
| 10/15/2026 17:12 | 1 | 862.03 |
| 10/15/2026 17:12 | 10 | 862.20 |
| 10/15/2026 17:12 | 2 | 861.73 |
| 10/15/2026 17:12 | 14 | 861.95 |
| 10/15/2026 17:12 | 40 | 861.95 |
| 10/15/2026 17:12 | 6 | 862.60 |
| 10/15/2026 17:12 | 1 | 862.29 |
| 10/15/2026 17:12 | 40 | 862.29 |
| 10/15/2026 17:12 | 40 | 862.29 |
| 10/15/2026 17:12 | 1 | 862.48 |
| 10/15/2026 17:12 | 200 | 862.44 |
| 10/15/2026 17:12 | 40 | 862.41 |
| 10/15/2026 17:12 | 40 | 861.97 |
| 10/15/2026 17:12 | 100 | 861.73 |
| 10/15/2026 17:12 | 40 | 861.71 |
| 10/15/2026 17:12 | 4 | 861.71 |
| 10/15/2026 17:12 | 3 | 861.50 |
| 10/15/2026 17:12 | 2 | 861.50 |
| 10/15/2026 17:12 | 40 | 861.50 |
| 10/15/2026 17:12 | 10 | 861.50 |
| 10/15/2026 17:12 | 1 | 861.50 |
| 10/15/2026 17:12 | 29 | 861.50 |
| 10/15/2026 17:12 | 2 | 862.00 |
| 10/15/2026 17:12 | 8 | 861.88 |
| 10/15/2026 17:12 | 2 | 861.95 |
| 10/15/2026 17:12 | 5 | 861.95 |
| 10/15/2026 17:12 | 1 | 862.00 |
| 10/15/2026 17:12 | 1 | 862.00 |
| 10/15/2026 17:12 | 10 | 862.00 |
| 10/15/2026 17:12 | 1 | 862.00 |
| 10/15/2026 17:12 | 3 | 862.00 |
| 10/15/2026 17:12 | 1 | 862.38 |
| 10/15/2026 17:12 | 30 | 862.40 |
| 10/15/2026 17:12 | 10 | 862.40 |
| 10/15/2026 17:12 | 40 | 862.55 |
| 10/15/2026 17:12 | 40 | 862.59 |
| 10/15/2026 17:12 | 1 | 862.59 |
| 10/15/2026 17:12 | 15 | 862.74 |
| 10/15/2026 17:12 | 36 | 862.70 |
| 10/15/2026 17:12 | 4 | 862.71 |
| 10/15/2026 17:12 | 80 | 862.79 |
| 10/15/2026 17:12 | 67 | 862.79 |
| 10/15/2026 17:12 | 10 | 862.79 |
| 10/15/2026 17:12 | 3 | 862.79 |
| 10/15/2026 17:12 | 22 | 862.77 |
| 10/15/2026 17:12 | 18 | 862.77 |
| 10/15/2026 17:12 | 6 | 862.77 |
| 10/15/2026 17:12 | 9 | 862.74 |
| 10/15/2026 17:12 | 28 | 862.74 |
| 10/15/2026 17:12 | 12 | 862.74 |
| 10/15/2026 17:12 | 40 | 862.55 |
| 10/15/2026 17:12 | 41 | 862.41 |
| 10/15/2026 17:12 | 60 | 862.46 |
| 10/15/2026 17:12 | 40 | 862.46 |
| 10/15/2026 17:12 | 40 | 862.43 |
| 10/15/2026 17:12 | 320 | 862.30 |
| 10/15/2026 17:12 | 40 | 862.43 |
| 10/15/2026 17:12 | 7 | 862.30 |
| 10/15/2026 17:12 | 10 | 862.30 |
| 10/15/2026 17:12 | 12 | 862.30 |
| 10/15/2026 17:12 | 20 | 862.30 |
| 10/15/2026 17:12 | 6 | 862.30 |
| 10/15/2026 17:12 | 45 | 862.36 |
| 10/15/2026 17:12 | 1 | 862.39 |
| 10/15/2026 17:12 | 25 | 862.09 |
| 10/15/2026 17:12 | 6 | 862.09 |
| 10/15/2026 17:12 | 40 | 862.09 |
| 10/15/2026 17:12 | 34 | 862.00 |
| 10/15/2026 17:12 | 1 | 862.00 |
| 10/15/2026 17:12 | 63 | 862.00 |
| 10/15/2026 17:12 | 1 | 862.00 |
| 10/15/2026 17:12 | 44 | 862.00 |
| 10/15/2026 17:12 | 25 | 861.99 |
| 10/15/2026 17:12 | 40 | 861.99 |
| 10/15/2026 17:12 | 1 | 861.74 |
| 10/15/2026 17:12 | 1 | 861.81 |
| 10/15/2026 17:12 | 1 | 861.81 |
| 10/15/2026 17:12 | 15 | 861.96 |
| 10/15/2026 17:12 | 1 | 861.95 |
| 10/15/2026 17:12 | 20 | 861.95 |
| 10/15/2026 17:12 | 3 | 861.47 |
| 10/15/2026 17:12 | 1 | 861.36 |
| 10/15/2026 17:12 | 1 | 861.36 |
| 10/15/2026 17:12 | 40 | 861.40 |
| 10/15/2026 17:12 | 12 | 861.36 |
| 10/15/2026 17:12 | 100 | 861.35 |
| 10/15/2026 17:12 | 1 | 861.10 |
| 10/15/2026 17:12 | 39 | 861.10 |
| 10/15/2026 17:12 | 39 | 861.14 |
| 10/15/2026 17:12 | 39 | 861.14 |
| 10/15/2026 17:12 | 1 | 861.11 |
| 10/15/2026 17:12 | 38 | 861.11 |
| 10/15/2026 17:12 | 39 | 861.11 |
| 10/15/2026 17:12 | 23 | 861.11 |
| 10/15/2026 17:12 | 18 | 861.15 |
| 10/15/2026 17:12 | 40 | 861.15 |
| 10/15/2026 17:12 | 1 | 861.58 |
| 10/15/2026 17:12 | 1 | 861.01 |
| 10/15/2026 17:12 | 34 | 861.37 |
| 10/15/2026 17:12 | 1 | 861.37 |
| 10/15/2026 17:12 | 3 | 861.37 |
| 10/15/2026 17:12 | 2 | 861.37 |
| 10/15/2026 17:12 | 6 | 861.36 |
| 10/15/2026 17:12 | 3 | 861.36 |
| 10/15/2026 17:12 | 8 | 861.36 |
| 10/15/2026 17:12 | 12 | 861.36 |
| 10/15/2026 17:12 | 40 | 861.36 |
| 10/15/2026 17:12 | 22 | 861.35 |
| 10/15/2026 17:12 | 40 | 861.35 |
| 10/15/2026 17:12 | 40 | 861.35 |
| 10/15/2026 17:12 | 5 | 861.34 |
| 10/15/2026 17:12 | 3 | 861.34 |
| 10/15/2026 17:12 | 12 | 861.34 |
| 10/15/2026 17:12 | 68 | 860.69 |
| 10/15/2026 17:12 | 20 | 860.69 |
| 10/15/2026 17:12 | 1 | 861.01 |
| 10/15/2026 17:12 | 49 | 861.01 |
| 10/15/2026 17:12 | 9 | 861.19 |
| 10/15/2026 17:12 | 40 | 861.19 |
| 10/15/2026 17:12 | 1 | 861.00 |
| 10/15/2026 17:12 | 13 | 860.91 |
| 10/15/2026 17:12 | 17 | 860.91 |
| 10/15/2026 17:12 | 10 | 860.91 |
| 10/15/2026 17:12 | 100 | 861.00 |
| 10/15/2026 17:12 | 1 | 861.00 |
| 10/15/2026 17:12 | 5 | 861.00 |
| 10/15/2026 17:12 | 9 | 861.56 |
| 10/15/2026 17:12 | 10 | 861.57 |
| 10/15/2026 17:12 | 28 | 861.83 |
| 10/15/2026 17:12 | 6 | 861.83 |
| 10/15/2026 17:12 | 6 | 861.83 |
| 10/15/2026 17:11 | 20 | 861.84 |
| 10/15/2026 17:11 | 12 | 861.96 |
| 10/15/2026 17:11 | 5 | 862.00 |
| 10/15/2026 17:11 | 35 | 862.00 |
| 10/15/2026 17:11 | 100 | 862.05 |
| 10/15/2026 17:11 | 92 | 862.00 |
| 10/15/2026 17:11 | 88 | 862.00 |
| 10/15/2026 17:11 | 100 | 862.03 |
| 10/15/2026 17:11 | 88 | 862.35 |
| 10/15/2026 17:11 | 5 | 863.00 |
| 10/15/2026 17:11 | 35 | 863.00 |
| 10/15/2026 17:11 | 40 | 863.00 |
| 10/15/2026 17:11 | 40 | 863.00 |
| 10/15/2026 17:11 | 3 | 863.07 |
| 10/15/2026 17:11 | 24 | 863.29 |
| 10/15/2026 17:11 | 40 | 863.29 |
| 10/15/2026 17:11 | 1 | 863.13 |
| 10/15/2026 17:11 | 120 | 863.13 |
| 10/15/2026 17:11 | 37 | 863.555 |
| 10/15/2026 17:11 | 22 | 863.47 |
| 10/15/2026 17:11 | 18 | 863.47 |
| 10/15/2026 17:11 | 1 | 863.46 |
| 10/15/2026 17:11 | 33 | 863.25 |
| 10/15/2026 17:11 | 35 | 863.25 |
| 10/15/2026 17:11 | 10 | 863.25 |
| 10/15/2026 17:11 | 1 | 863.03 |
| 10/15/2026 17:11 | 40 | 863.03 |
| 10/15/2026 17:11 | 37 | 862.99 |
| 10/15/2026 17:11 | 25 | 862.99 |
| 10/15/2026 17:11 | 12 | 862.99 |
| 10/15/2026 17:11 | 3 | 862.45 |
| 10/15/2026 17:11 | 30 | 862.20 |
| 10/15/2026 17:11 | 1 | 862.00 |
| 10/15/2026 17:11 | 1 | 862.00 |
| 10/15/2026 17:11 | 5 | 861.99 |
| 10/15/2026 17:11 | 2 | 861.85 |
| 10/15/2026 17:11 | 11 | 861.85 |
| 10/15/2026 17:11 | 2 | 861.85 |
| 10/15/2026 17:11 | 25 | 861.84 |
| 10/15/2026 17:11 | 32 | 861.56 |
| 10/15/2026 17:11 | 8 | 861.56 |
| 10/15/2026 17:11 | 22 | 861.39 |
| 10/15/2026 17:11 | 21 | 861.25 |
| 10/15/2026 17:11 | 21 | 861.20 |
| 10/15/2026 17:11 | 40 | 861.17 |
| 10/15/2026 17:11 | 10 | 861.15 |
| 10/15/2026 17:11 | 5 | 861.12 |
| 10/15/2026 17:11 | 12 | 861.10 |
| 10/15/2026 17:11 | 1 | 861.10 |
| 10/15/2026 17:11 | 15 | 861.10 |
| 10/15/2026 17:11 | 8 | 861.09 |
| 10/15/2026 17:11 | 10 | 861.09 |
| 10/15/2026 17:11 | 10 | 861.05 |
| 10/15/2026 17:11 | 48 | 861.015 |
| 10/15/2026 17:11 | 14 | 860.92 |
| 10/15/2026 17:11 | 13 | 860.91 |
| 10/15/2026 17:11 | 1 | 860.91 |
| 10/15/2026 17:11 | 26 | 860.91 |
| 10/15/2026 17:11 | 10 | 861.015 |
| 10/15/2026 17:11 | 36 | 861.015 |
| 10/15/2026 17:11 | 1 | 861.03 |
| 10/15/2026 17:11 | 40 | 861.00 |
| 10/15/2026 17:11 | 1 | 861.00 |
| 10/15/2026 17:11 | 5 | 861.00 |
| 10/15/2026 17:11 | 2 | 861.00 |
| 10/15/2026 17:11 | 1 | 861.00 |
| 10/15/2026 17:11 | 25 | 861.00 |
| 10/15/2026 17:11 | 2 | 861.00 |
| 10/15/2026 17:11 | 18 | 860.96 |
| 10/15/2026 17:11 | 1 | 860.86 |
| 10/15/2026 17:11 | 12 | 860.81 |
| 10/15/2026 17:11 | 8 | 860.81 |
| 10/15/2026 17:11 | 20 | 860.80 |
| 10/15/2026 17:11 | 3 | 860.80 |
| 10/15/2026 17:11 | 23 | 860.80 |
| 10/15/2026 17:11 | 7 | 860.80 |
| 10/15/2026 17:11 | 10 | 860.80 |
| 10/15/2026 17:11 | 2 | 860.65 |
| 10/15/2026 17:11 | 11 | 860.65 |
| 10/15/2026 17:11 | 5 | 860.65 |
| 10/15/2026 17:11 | 32 | 860.65 |
| 10/15/2026 17:11 | 8 | 860.65 |
| 10/15/2026 17:11 | 7 | 860.65 |
| 10/15/2026 17:11 | 1 | 860.65 |
| 10/15/2026 17:11 | 29 | 860.65 |
| 10/15/2026 17:11 | 8 | 860.65 |
| 10/15/2026 17:11 | 6 | 860.66 |
| 10/15/2026 17:11 | 40 | 860.625 |
| 10/15/2026 17:11 | 40 | 860.41 |
| 10/15/2026 17:11 | 40 | 860.40 |
| 10/15/2026 17:11 | 2 | 860.39 |
| 10/15/2026 17:11 | 3 | 860.40 |
| 10/15/2026 17:11 | 2 | 860.40 |
| 10/15/2026 17:11 | 39 | 860.39 |
| 10/15/2026 17:11 | 1 | 860.39 |
| 10/15/2026 17:11 | 8 | 860.38 |
| 10/15/2026 17:11 | 4 | 860.21 |
| 10/15/2026 17:11 | 42 | 859.81 |
| 10/15/2026 17:11 | 6 | 859.70 |
| 10/15/2026 17:11 | 18 | 859.85 |
| 10/15/2026 17:11 | 30 | 859.84 |
| 10/15/2026 17:11 | 68 | 859.85 |
| 10/15/2026 17:11 | 50 | 859.66 |
| 10/15/2026 17:11 | 60 | 859.76 |
| 10/15/2026 17:11 | 88 | 859.76 |
| 10/15/2026 17:11 | 40 | 859.76 |
| 10/15/2026 17:11 | 25 | 859.98 |
| 10/15/2026 17:11 | 5 | 859.98 |
| 10/15/2026 17:11 | 1 | 859.99 |
| 10/15/2026 17:11 | 24 | 859.98 |
| 10/15/2026 17:11 | 31 | 859.98 |
| 10/15/2026 17:11 | 141 | 859.99 |
| 10/15/2026 17:11 | 49 | 859.98 |
| 10/15/2026 17:11 | 12 | 859.98 |
| 10/15/2026 17:11 | 15 | 860.00 |
| 10/15/2026 17:11 | 10 | 860.00 |
| 10/15/2026 17:11 | 10 | 860.00 |
| 10/15/2026 17:11 | 40 | 860.41 |
| 10/15/2026 17:11 | 59 | 860.705 |
| 10/15/2026 17:11 | 48 | 860.705 |
| 10/15/2026 17:11 | 40 | 860.64 |
| 10/15/2026 17:11 | 40 | 860.70 |
| 10/15/2026 17:11 | 2 | 860.65 |
| 10/15/2026 17:11 | 4 | 860.67 |
| 10/15/2026 17:11 | 20 | 860.67 |
| 10/15/2026 17:11 | 26 | 860.52 |
| 10/15/2026 17:11 | 4 | 860.38 |
| 10/15/2026 17:11 | 18 | 860.38 |
| 10/15/2026 17:11 | 4 | 860.32 |
| 10/15/2026 17:11 | 26 | 860.23 |
| 10/15/2026 17:11 | 40 | 860.14 |
| 10/15/2026 17:11 | 17 | 860.09 |
| 10/15/2026 17:11 | 11 | 859.98 |
| 10/15/2026 17:11 | 8 | 859.98 |
| 10/15/2026 17:11 | 2 | 860.00 |
| 10/15/2026 17:11 | 10 | 860.00 |
| 10/15/2026 17:11 | 15 | 860.00 |
| 10/15/2026 17:11 | 10 | 860.00 |
| 10/15/2026 17:11 | 1 | 860.00 |
| 10/15/2026 17:11 | 10 | 860.00 |
| 10/15/2026 17:11 | 5 | 860.00 |
| 10/15/2026 17:11 | 5 | 860.00 |
| 10/15/2026 17:11 | 1 | 860.00 |
| 10/15/2026 17:11 | 2 | 860.00 |
| 10/15/2026 17:11 | 5 | 860.00 |
| 10/15/2026 17:11 | 5 | 860.00 |
| 10/15/2026 17:11 | 10 | 860.00 |
| 10/15/2026 17:11 | 1 | 860.00 |
| 10/15/2026 17:11 | 49 | 860.00 |
| 10/15/2026 17:11 | 51 | 860.00 |
| 10/15/2026 17:11 | 1 | 860.00 |
| 10/15/2026 17:11 | 5 | 860.00 |
| 10/15/2026 17:11 | 5 | 860.00 |
| 10/15/2026 17:11 | 12 | 860.00 |
| 10/15/2026 17:11 | 2 | 860.00 |
| 10/15/2026 17:11 | 3 | 860.00 |
| 10/15/2026 17:11 | 1 | 860.00 |
| 10/15/2026 17:11 | 1 | 860.00 |
| 10/15/2026 17:11 | 1 | 860.00 |
| 10/15/2026 17:11 | 1 | 860.00 |
| 10/15/2026 17:11 | 6 | 860.00 |
| 10/15/2026 17:11 | 10 | 860.00 |
| 10/15/2026 17:11 | 1 | 860.00 |
| 10/15/2026 17:11 | 5 | 859.99 |
| 10/15/2026 17:11 | 1 | 859.99 |
| 10/15/2026 17:11 | 2 | 859.99 |
| 10/15/2026 17:11 | 3 | 859.99 |
| 10/15/2026 17:11 | 1 | 859.98 |
| 10/15/2026 17:11 | 1 | 859.97 |
| 10/15/2026 17:11 | 16 | 859.94 |
| 10/15/2026 17:11 | 6 | 859.94 |
| 10/15/2026 17:11 | 1 | 859.90 |
| 10/15/2026 17:11 | 24 | 859.90 |
| 10/15/2026 17:11 | 15 | 859.89 |
| 10/15/2026 17:11 | 14 | 859.89 |
| 10/15/2026 17:11 | 1 | 859.89 |
| 10/15/2026 17:11 | 2 | 859.89 |
| 10/15/2026 17:11 | 40 | 859.89 |
| 10/15/2026 17:11 | 40 | 859.89 |
| 10/15/2026 17:11 | 6 | 859.61 |
| 10/15/2026 17:11 | 24 | 859.61 |
| 10/15/2026 17:11 | 7 | 859.34 |
| 10/15/2026 17:11 | 79 | 859.34 |
| 10/15/2026 17:11 | 1 | 859.34 |
| 10/15/2026 17:11 | 59 | 859.64 |
| 10/15/2026 17:11 | 30 | 859.635 |
| 10/15/2026 17:11 | 6 | 859.635 |
| 10/15/2026 17:11 | 48 | 859.635 |
| 10/15/2026 17:11 | 1 | 859.90 |
| 10/15/2026 17:11 | 75 | 859.90 |
| 10/15/2026 17:11 | 4 | 859.85 |
| 10/15/2026 17:11 | 4 | 859.64 |
| 10/15/2026 17:11 | 36 | 859.64 |
| 10/15/2026 17:11 | 40 | 859.50 |
| 10/15/2026 17:11 | 813 | 859.50 |
| 10/15/2026 17:11 | 35 | 859.50 |
| 10/15/2026 17:11 | 5 | 859.50 |
| 10/15/2026 17:11 | 1 | 859.50 |
| 10/15/2026 17:11 | 50 | 859.50 |
| 10/15/2026 17:11 | 96 | 859.50 |
| 10/15/2026 17:11 | 4 | 859.50 |
| 10/15/2026 17:11 | 31 | 859.50 |
| 10/15/2026 17:11 | 5 | 859.50 |
| 10/15/2026 17:11 | 3 | 859.45 |
| 10/15/2026 17:11 | 6 | 859.16 |
| 10/15/2026 17:11 | 1 | 859.00 |
| 10/15/2026 17:11 | 5 | 859.00 |
| 10/15/2026 17:11 | 5 | 859.00 |
| 10/15/2026 17:11 | 10 | 859.00 |
| 10/15/2026 17:11 | 1 | 858.83 |
| 10/15/2026 17:11 | 20 | 858.77 |
| 10/15/2026 17:11 | 5 | 858.76 |
| 10/15/2026 17:11 | 31 | 858.76 |
| 10/15/2026 17:11 | 9 | 858.76 |
| 10/15/2026 17:11 | 6 | 858.76 |
| 10/15/2026 17:11 | 40 | 858.76 |
| 10/15/2026 17:11 | 59 | 858.48 |
| 10/15/2026 17:11 | 59 | 858.60 |
| 10/15/2026 17:11 | 40 | 858.60 |
| 10/15/2026 17:11 | 9 | 858.48 |
| 10/15/2026 17:11 | 13 | 858.45 |
| 10/15/2026 17:11 | 27 | 858.45 |
| 10/15/2026 17:11 | 9 | 858.32 |
| 10/15/2026 17:11 | 1 | 858.41 |
| 10/15/2026 17:11 | 40 | 858.41 |
| 10/15/2026 17:11 | 40 | 858.40 |
| 10/15/2026 17:11 | 40 | 858.17 |
| 10/15/2026 17:11 | 40 | 858.17 |
| 10/15/2026 17:11 | 1 | 858.07 |
| 10/15/2026 17:11 | 1 | 858.07 |
| 10/15/2026 17:11 | 25 | 858.00 |
| 10/15/2026 17:11 | 90 | 858.00 |
| 10/15/2026 17:11 | 6 | 857.99 |
| 10/15/2026 17:11 | 40 | 857.99 |
| 10/15/2026 17:11 | 40 | 857.99 |
| 10/15/2026 17:11 | 8 | 857.98 |
| 10/15/2026 17:11 | 120 | 857.98 |
| 10/15/2026 17:11 | 40 | 857.59 |
| 10/15/2026 17:11 | 3 | 857.42 |
| 10/15/2026 17:11 | 2 | 857.42 |
| 10/15/2026 17:11 | 38 | 857.42 |
| 10/15/2026 17:11 | 11 | 857.42 |
| 10/15/2026 17:11 | 5 | 857.47 |
| 10/15/2026 17:11 | 46 | 857.705 |
| 10/15/2026 17:11 | 1 | 857.98 |
| 10/15/2026 17:11 | 1 | 857.70 |
| 10/15/2026 17:11 | 1 | 857.70 |
| 10/15/2026 17:11 | 5 | 857.70 |
| 10/15/2026 17:11 | 11 | 857.70 |
| 10/15/2026 17:11 | 11 | 857.70 |
| 10/15/2026 17:10 | 55 | 857.71 |
| 10/15/2026 17:10 | 25 | 857.84 |
| 10/15/2026 17:10 | 10 | 858.00 |
| 10/15/2026 17:10 | 40 | 857.99 |
| 10/15/2026 17:10 | 1 | 857.73 |
| 10/15/2026 17:10 | 40 | 857.42 |
| 10/15/2026 17:10 | 40 | 857.41 |
| 10/15/2026 17:10 | 1 | 857.00 |
| 10/15/2026 17:10 | 1 | 857.00 |
| 10/15/2026 17:10 | 8 | 857.00 |
| 10/15/2026 17:10 | 1 | 857.12 |
| 10/15/2026 17:10 | 10 | 857.31 |
| 10/15/2026 17:10 | 20 | 857.085 |
| 10/15/2026 17:10 | 34 | 857.42 |
| 10/15/2026 17:10 | 40 | 857.73 |
| 10/15/2026 17:10 | 3 | 857.72 |
| 10/15/2026 17:10 | 33 | 857.72 |
| 10/15/2026 17:10 | 3 | 857.72 |
| 10/15/2026 17:10 | 10 | 857.72 |
| 10/15/2026 17:10 | 35 | 857.72 |
| 10/15/2026 17:10 | 91 | 857.72 |
| 10/15/2026 17:10 | 5 | 857.72 |
| 10/15/2026 17:10 | 1 | 857.72 |
| 10/15/2026 17:10 | 68 | 857.72 |
| 10/15/2026 17:10 | 78 | 857.71 |
| 10/15/2026 17:10 | 53 | 857.71 |
| 10/15/2026 17:10 | 25 | 857.71 |
| 10/15/2026 17:10 | 2 | 857.51 |
| 10/15/2026 17:10 | 4 | 857.09 |
| 10/15/2026 17:10 | 8 | 857.09 |
| 10/15/2026 17:10 | 40 | 857.09 |
| 10/15/2026 17:10 | 28 | 857.07 |
| 10/15/2026 17:10 | 12 | 857.07 |
| 10/15/2026 17:10 | 1 | 857.05 |
| 10/15/2026 17:10 | 15 | 857.04 |
| 10/15/2026 17:10 | 5 | 857.04 |
| 10/15/2026 17:10 | 1 | 857.04 |
| 10/15/2026 17:10 | 1 | 857.04 |
| 10/15/2026 17:10 | 1 | 857.04 |
| 10/15/2026 17:10 | 7 | 857.04 |
| 10/15/2026 17:10 | 7 | 857.04 |
| 10/15/2026 17:10 | 40 | 857.03 |
| 10/15/2026 17:10 | 28 | 857.03 |
| 10/15/2026 17:10 | 12 | 857.03 |
| 10/15/2026 17:10 | 14 | 857.02 |
| 10/15/2026 17:10 | 14 | 857.02 |
| 10/15/2026 17:10 | 40 | 857.02 |
| 10/15/2026 17:10 | 38 | 856.43 |
| 10/15/2026 17:10 | 50 | 856.30 |
| 10/15/2026 17:10 | 2 | 856.43 |
| 10/15/2026 17:10 | 9 | 855.96 |
| 10/15/2026 17:10 | 24 | 855.96 |
| 10/15/2026 17:10 | 15 | 855.94 |
| 10/15/2026 17:10 | 38 | 855.96 |
| 10/15/2026 17:10 | 1 | 855.96 |
| 10/15/2026 17:10 | 16 | 855.96 |
| 10/15/2026 17:10 | 25 | 855.94 |
| 10/15/2026 17:10 | 15 | 855.94 |
| 10/15/2026 17:10 | 2 | 856.00 |
| 10/15/2026 17:10 | 1 | 856.15 |
| 10/15/2026 17:10 | 13 | 856.81 |
| 10/15/2026 17:10 | 3 | 857.00 |
| 10/15/2026 17:10 | 1 | 857.00 |
| 10/15/2026 17:10 | 1 | 857.31 |
| 10/15/2026 17:10 | 2 | 857.04 |
| 10/15/2026 17:10 | 1 | 857.25 |
| 10/15/2026 17:10 | 1 | 857.35 |
| 10/15/2026 17:10 | 31 | 857.37 |
| 10/15/2026 17:10 | 1 | 857.37 |
| 10/15/2026 17:10 | 29 | 857.49 |
| 10/15/2026 17:10 | 30 | 857.67 |
| 10/15/2026 17:10 | 29 | 857.67 |
| 10/15/2026 17:10 | 40 | 857.78 |
| 10/15/2026 17:10 | 34 | 857.74 |
| 10/15/2026 17:10 | 2 | 857.74 |
| 10/15/2026 17:10 | 2 | 857.74 |
| 10/15/2026 17:10 | 2 | 857.74 |
| 10/15/2026 17:10 | 1 | 857.74 |
| 10/15/2026 17:10 | 1 | 857.74 |
| 10/15/2026 17:10 | 1 | 857.58 |
| 10/15/2026 17:10 | 1 | 857.57 |
| 10/15/2026 17:10 | 40 | 857.57 |
| 10/15/2026 17:10 | 40 | 857.57 |
| 10/15/2026 17:10 | 40 | 857.57 |
| 10/15/2026 17:10 | 1 | 857.57 |
| 10/15/2026 17:10 | 40 | 857.57 |
| 10/15/2026 17:10 | 1 | 857.56 |
| 10/15/2026 17:10 | 34 | 857.46 |
| 10/15/2026 17:10 | 5 | 857.29 |
| 10/15/2026 17:10 | 1 | 857.29 |
| 10/15/2026 17:10 | 1 | 857.13 |
| 10/15/2026 17:10 | 1 | 857.20 |
| 10/15/2026 17:10 | 2 | 857.03 |
| 10/15/2026 17:10 | 1 | 857.02 |
| 10/15/2026 17:10 | 1 | 856.80 |
| 10/15/2026 17:10 | 3 | 856.94 |
| 10/15/2026 17:10 | 6 | 856.77 |
| 10/15/2026 17:10 | 6 | 856.98 |
| 10/15/2026 17:10 | 6 | 856.98 |
| 10/15/2026 17:10 | 6 | 856.98 |
| 10/15/2026 17:10 | 4 | 856.80 |
| 10/15/2026 17:10 | 3 | 857.02 |
| 10/15/2026 17:10 | 3 | 857.02 |
| 10/15/2026 17:10 | 1 | 856.98 |
| 10/15/2026 17:10 | 18 | 856.98 |
| 10/15/2026 17:10 | 2 | 856.98 |
| 10/15/2026 17:10 | 1 | 856.98 |
| 10/15/2026 17:10 | 19 | 856.98 |
| 10/15/2026 17:10 | 40 | 857.01 |
| 10/15/2026 17:10 | 5 | 857.01 |
| 10/15/2026 17:10 | 40 | 857.01 |
| 10/15/2026 17:10 | 29 | 857.25 |
| 10/15/2026 17:10 | 2 | 857.62 |
| 10/15/2026 17:10 | 33 | 857.58 |
| 10/15/2026 17:10 | 27 | 857.58 |
| 10/15/2026 17:10 | 13 | 857.58 |
| 10/15/2026 17:10 | 23 | 857.58 |
| 10/15/2026 17:10 | 4 | 857.58 |
| 10/15/2026 17:10 | 7 | 857.37 |
| 10/15/2026 17:10 | 7 | 857.37 |
| 10/15/2026 17:10 | 5 | 857.44 |
| 10/15/2026 17:10 | 1 | 857.44 |
| 10/15/2026 17:10 | 7 | 857.58 |
| 10/15/2026 17:10 | 20 | 857.58 |
| 10/15/2026 17:10 | 6 | 857.58 |
| 10/15/2026 17:10 | 1 | 857.58 |
| 10/15/2026 17:10 | 6 | 857.58 |
| 10/15/2026 17:10 | 4 | 857.58 |
| 10/15/2026 17:10 | 40 | 857.58 |
| 10/15/2026 17:10 | 10 | 857.58 |
| 10/15/2026 17:10 | 1 | 857.59 |
| 10/15/2026 17:10 | 1 | 858.015 |
| 10/15/2026 17:10 | 5 | 857.77 |
| 10/15/2026 17:10 | 1 | 857.80 |
| 10/15/2026 17:10 | 5 | 857.80 |
| 10/15/2026 17:10 | 1 | 857.85 |
| 10/15/2026 17:10 | 27 | 858.015 |
| 10/15/2026 17:10 | 2 | 858.015 |
| 10/15/2026 17:10 | 1 | 858.31 |
| 10/15/2026 17:10 | 50 | 857.96 |
| 10/15/2026 17:10 | 29 | 858.015 |
| 10/15/2026 17:10 | 4 | 857.79 |
| 10/15/2026 17:10 | 2 | 857.79 |
| 10/15/2026 17:10 | 10 | 857.78 |
| 10/15/2026 17:10 | 11 | 857.78 |
| 10/15/2026 17:10 | 40 | 857.78 |
| 10/15/2026 17:10 | 40 | 857.82 |
| 10/15/2026 17:09 | 8 | 858.10 |
| 10/15/2026 17:09 | 1 | 858.10 |
| 10/15/2026 17:09 | 11 | 858.10 |
| 10/15/2026 17:09 | 4 | 858.00 |
| 10/15/2026 17:09 | 20 | 857.82 |
| 10/15/2026 17:09 | 3 | 857.84 |
| 10/15/2026 17:09 | 1 | 858.00 |
| 10/15/2026 17:09 | 3 | 858.00 |
| 10/15/2026 17:09 | 10 | 858.00 |
| 10/15/2026 17:09 | 1 | 858.00 |
| 10/15/2026 17:09 | 5 | 858.12 |
| 10/15/2026 17:09 | 1 | 858.12 |
| 10/15/2026 17:09 | 32 | 858.12 |
| 10/15/2026 17:09 | 39 | 858.12 |
| 10/15/2026 17:09 | 11 | 858.12 |
| 10/15/2026 17:09 | 10 | 858.12 |
| 10/15/2026 17:09 | 40 | 858.12 |
| 10/15/2026 17:09 | 7 | 858.12 |
| 10/15/2026 17:09 | 10 | 858.17 |
| 10/15/2026 17:09 | 3 | 858.44 |
| 10/15/2026 17:09 | 1 | 858.28 |
| 10/15/2026 17:09 | 4 | 858.28 |
| 10/15/2026 17:09 | 8 | 858.28 |
| 10/15/2026 17:09 | 8 | 858.28 |
| 10/15/2026 17:09 | 1 | 858.28 |
| 10/15/2026 17:09 | 19 | 858.28 |
| 10/15/2026 17:09 | 21 | 858.45 |
| 10/15/2026 17:09 | 59 | 858.45 |
| 10/15/2026 17:09 | 20 | 858.53 |
| 10/15/2026 17:09 | 20 | 858.36 |
| 10/15/2026 17:09 | 20 | 858.51 |
| 10/15/2026 17:09 | 5 | 858.65 |
| 10/15/2026 17:09 | 35 | 858.65 |
| 10/15/2026 17:09 | 25 | 858.65 |
| 10/15/2026 17:09 | 40 | 858.57 |
| 10/15/2026 17:09 | 1 | 858.34 |
| 10/15/2026 17:09 | 2 | 858.17 |
| 10/15/2026 17:09 | 2 | 858.17 |
| 10/15/2026 17:09 | 5 | 858.17 |
| 10/15/2026 17:09 | 1 | 858.17 |
| 10/15/2026 17:09 | 5 | 858.17 |
| 10/15/2026 17:09 | 10 | 858.17 |
| 10/15/2026 17:09 | 1 | 858.17 |
| 10/15/2026 17:09 | 24 | 858.17 |
| 10/15/2026 17:09 | 56 | 858.16 |
| 10/15/2026 17:09 | 18 | 858.16 |
| 10/15/2026 17:09 | 24 | 858.16 |
| 10/15/2026 17:09 | 14 | 858.16 |
| 10/15/2026 17:09 | 16 | 858.13 |
| 10/15/2026 17:09 | 16 | 858.13 |
| 10/15/2026 17:09 | 1 | 857.54 |
| 10/15/2026 17:09 | 1 | 857.85 |
| 10/15/2026 17:09 | 4 | 858.15 |
| 10/15/2026 17:09 | 6 | 858.15 |
| 10/15/2026 17:09 | 1 | 858.00 |
| 10/15/2026 17:09 | 3 | 858.00 |
| 10/15/2026 17:09 | 47 | 858.00 |
| 10/15/2026 17:09 | 5 | 857.99 |
| 10/15/2026 17:09 | 5 | 857.96 |
| 10/15/2026 17:09 | 13 | 857.96 |
| 10/15/2026 17:09 | 1 | 857.75 |
| 10/15/2026 17:09 | 1 | 857.68 |
| 10/15/2026 17:09 | 40 | 857.68 |
| 10/15/2026 17:09 | 1 | 857.63 |
| 10/15/2026 17:09 | 20 | 857.34 |
| 10/15/2026 17:09 | 1 | 857.34 |
| 10/15/2026 17:09 | 74 | 857.465 |
| 10/15/2026 17:09 | 16 | 857.43 |
| 10/15/2026 17:09 | 10 | 857.43 |
| 10/15/2026 17:09 | 9 | 857.23 |
| 10/15/2026 17:09 | 1 | 857.43 |
| 10/15/2026 17:09 | 5 | 857.26 |
| 10/15/2026 17:09 | 13 | 857.26 |
| 10/15/2026 17:09 | 3 | 857.25 |
| 10/15/2026 17:09 | 6 | 857.23 |
| 10/15/2026 17:09 | 2 | 857.23 |
| 10/15/2026 17:09 | 8 | 857.23 |
| 10/15/2026 17:09 | 18 | 857.22 |
| 10/15/2026 17:09 | 18 | 857.22 |
| 10/15/2026 17:09 | 1 | 856.71 |
| 10/15/2026 17:09 | 19 | 856.71 |
| 10/15/2026 17:09 | 20 | 856.71 |
| 10/15/2026 17:09 | 1 | 856.71 |
| 10/15/2026 17:09 | 40 | 856.71 |
| 10/15/2026 17:09 | 20 | 856.71 |
| 10/15/2026 17:09 | 6 | 856.77 |
| 10/15/2026 17:09 | 6 | 856.77 |
| 10/15/2026 17:09 | 28 | 856.77 |
| 10/15/2026 17:09 | 10 | 856.77 |
| 10/15/2026 17:09 | 8 | 856.90 |
| 10/15/2026 17:09 | 40 | 856.90 |
| 10/15/2026 17:09 | 40 | 857.01 |
| 10/15/2026 17:09 | 1 | 857.00 |
| 10/15/2026 17:09 | 1 | 856.92 |
| 10/15/2026 17:09 | 1 | 856.84 |
| 10/15/2026 17:09 | 6 | 856.78 |
| 10/15/2026 17:09 | 5 | 856.78 |
| 10/15/2026 17:09 | 40 | 856.77 |
| 10/15/2026 17:09 | 6 | 856.74 |
| 10/15/2026 17:09 | 6 | 856.72 |
| 10/15/2026 17:09 | 5 | 856.08 |
| 10/15/2026 17:09 | 7 | 856.03 |
| 10/15/2026 17:09 | 3 | 856.03 |
| 10/15/2026 17:09 | 9 | 856.03 |
| 10/15/2026 17:09 | 2 | 856.03 |
| 10/15/2026 17:09 | 4 | 856.03 |
| 10/15/2026 17:09 | 1 | 856.03 |
| 10/15/2026 17:09 | 1 | 856.03 |
| 10/15/2026 17:09 | 5 | 856.03 |
| 10/15/2026 17:09 | 29 | 856.03 |
| 10/15/2026 17:09 | 5 | 856.13 |
| 10/15/2026 17:09 | 2 | 856.16 |
| 10/15/2026 17:09 | 5 | 855.99 |
| 10/15/2026 17:09 | 5 | 855.99 |
| 10/15/2026 17:09 | 40 | 855.95 |
| 10/15/2026 17:09 | 2 | 855.84 |
| 10/15/2026 17:09 | 40 | 855.64 |
| 10/15/2026 17:09 | 3 | 855.76 |
| 10/15/2026 17:09 | 6 | 855.91 |
| 10/15/2026 17:09 | 7 | 855.59 |
| 10/15/2026 17:09 | 33 | 855.59 |
| 10/15/2026 17:09 | 4 | 855.56 |
| 10/15/2026 17:09 | 3 | 855.54 |
| 10/15/2026 17:09 | 9 | 855.54 |
| 10/15/2026 17:09 | 3 | 855.40 |
| 10/15/2026 17:09 | 1 | 855.33 |
| 10/15/2026 17:09 | 41 | 855.33 |
| 10/15/2026 17:09 | 78 | 855.33 |
| 10/15/2026 17:09 | 42 | 855.32 |
| 10/15/2026 17:09 | 3 | 855.32 |
| 10/15/2026 17:09 | 1 | 854.88 |
| 10/15/2026 17:09 | 10 | 854.83 |
| 10/15/2026 17:09 | 2 | 854.61 |
| 10/15/2026 17:09 | 40 | 854.42 |
| 10/15/2026 17:09 | 17 | 854.40 |
| 10/15/2026 17:09 | 19 | 853.82 |
| 10/15/2026 17:09 | 18 | 853.825 |
| 10/15/2026 17:09 | 18 | 853.82 |
| 10/15/2026 17:09 | 18 | 853.82 |
| 10/15/2026 17:09 | 18 | 853.82 |
| 10/15/2026 17:09 | 18 | 853.82 |
| 10/15/2026 17:09 | 18 | 853.82 |
| 10/15/2026 17:09 | 1 | 853.82 |
| 10/15/2026 17:09 | 34 | 853.82 |
| 10/15/2026 17:09 | 35 | 853.82 |
| 10/15/2026 17:09 | 1 | 853.90 |
| 10/15/2026 17:09 | 39 | 853.90 |
| 10/15/2026 17:09 | 22 | 853.91 |
| 10/15/2026 17:09 | 30 | 853.90 |
| 10/15/2026 17:09 | 10 | 853.90 |
| 10/15/2026 17:09 | 7 | 853.99 |
| 10/15/2026 17:09 | 2 | 854.00 |
| 10/15/2026 17:09 | 5 | 854.01 |
| 10/15/2026 17:09 | 4 | 854.01 |
| 10/15/2026 17:09 | 19 | 853.90 |
| 10/15/2026 17:09 | 3 | 854.00 |
| 10/15/2026 17:09 | 1 | 854.00 |
| 10/15/2026 17:09 | 21 | 854.00 |
| 10/15/2026 17:09 | 6 | 854.00 |
| 10/15/2026 17:09 | 14 | 854.00 |
| 10/15/2026 17:09 | 1 | 854.04 |
| 10/15/2026 17:09 | 75 | 854.32 |
| 10/15/2026 17:09 | 5 | 854.11 |
| 10/15/2026 17:09 | 1 | 854.29 |
| 10/15/2026 17:08 | 6 | 854.00 |
| 10/15/2026 17:08 | 1 | 854.00 |
| 10/15/2026 17:08 | 6 | 854.00 |
| 10/15/2026 17:08 | 1 | 854.00 |
| 10/15/2026 17:08 | 40 | 854.25 |
| 10/15/2026 17:08 | 40 | 854.25 |
| 10/15/2026 17:08 | 29 | 854.25 |
| 10/15/2026 17:08 | 5 | 854.88 |
| 10/15/2026 17:08 | 27 | 854.83 |
| 10/15/2026 17:08 | 28 | 854.83 |
| 10/15/2026 17:08 | 27 | 854.82 |
| 10/15/2026 17:08 | 1 | 854.82 |
| 10/15/2026 17:08 | 40 | 854.82 |
| 10/15/2026 17:08 | 40 | 854.82 |
| 10/15/2026 17:08 | 5 | 854.83 |
| 10/15/2026 17:08 | 35 | 854.83 |
| 10/15/2026 17:08 | 17 | 854.83 |
| 10/15/2026 17:08 | 1 | 854.83 |
| 10/15/2026 17:08 | 5 | 854.83 |
| 10/15/2026 17:08 | 17 | 854.83 |
| 10/15/2026 17:08 | 40 | 854.83 |
| 10/15/2026 17:08 | 40 | 854.83 |
| 10/15/2026 17:08 | 40 | 854.83 |
| 10/15/2026 17:08 | 10 | 854.83 |
| 10/15/2026 17:08 | 10 | 854.83 |
| 10/15/2026 17:08 | 40 | 854.83 |
| 10/15/2026 17:08 | 36 | 855.33 |
| 10/15/2026 17:08 | 40 | 855.17 |
| 10/15/2026 17:08 | 39 | 855.14 |
| 10/15/2026 17:08 | 1 | 855.14 |
| 10/15/2026 17:08 | 20 | 855.14 |
| 10/15/2026 17:08 | 40 | 855.07 |
| 10/15/2026 17:08 | 2 | 854.95 |
| 10/15/2026 17:08 | 1 | 854.95 |
| 10/15/2026 17:08 | 6 | 854.89 |
| 10/15/2026 17:08 | 8 | 854.88 |
| 10/15/2026 17:08 | 72 | 854.88 |
| 10/15/2026 17:08 | 3 | 854.83 |
| 10/15/2026 17:08 | 13 | 854.32 |
| 10/15/2026 17:08 | 100 | 854.35 |
| 10/15/2026 17:08 | 25 | 854.59 |
| 10/15/2026 17:08 | 1 | 854.59 |
| 10/15/2026 17:08 | 27 | 854.58 |
| 10/15/2026 17:08 | 50 | 854.49 |
| 10/15/2026 17:08 | 1 | 854.58 |
| 10/15/2026 17:08 | 52 | 854.58 |
| 10/15/2026 17:08 | 28 | 854.57 |
| 10/15/2026 17:08 | 28 | 854.29 |
| 10/15/2026 17:08 | 2 | 854.53 |
| 10/15/2026 17:08 | 20 | 854.50 |
| 10/15/2026 17:08 | 13 | 854.39 |
| 10/15/2026 17:08 | 2 | 854.38 |
| 10/15/2026 17:08 | 1 | 854.38 |
| 10/15/2026 17:08 | 6 | 854.36 |
| 10/15/2026 17:08 | 40 | 854.36 |
| 10/15/2026 17:08 | 28 | 853.985 |
| 10/15/2026 17:08 | 27 | 854.03 |
| 10/15/2026 17:08 | 9 | 854.03 |
| 10/15/2026 17:08 | 19 | 854.03 |
| 10/15/2026 17:08 | 5 | 853.99 |
| 10/15/2026 17:08 | 27 | 853.94 |
| 10/15/2026 17:08 | 13 | 853.94 |
| 10/15/2026 17:08 | 13 | 853.92 |
| 10/15/2026 17:08 | 27 | 853.92 |
| 10/15/2026 17:08 | 40 | 853.91 |
| 10/15/2026 17:08 | 3 | 853.67 |
| 10/15/2026 17:08 | 3 | 853.67 |
| 10/15/2026 17:08 | 28 | 853.52 |
| 10/15/2026 17:08 | 28 | 853.52 |
| 10/15/2026 17:08 | 40 | 853.12 |
| 10/15/2026 17:08 | 100 | 853.21 |
| 10/15/2026 17:08 | 1 | 853.52 |
| 10/15/2026 17:08 | 9 | 853.68 |
| 10/15/2026 17:08 | 1 | 853.68 |
| 10/15/2026 17:08 | 1 | 853.70 |
| 10/15/2026 17:08 | 5 | 853.80 |
| 10/15/2026 17:08 | 1 | 853.81 |
| 10/15/2026 17:08 | 9 | 853.81 |
| 10/15/2026 17:08 | 3 | 854.00 |
| 10/15/2026 17:08 | 5 | 854.04 |
| 10/15/2026 17:08 | 5 | 854.04 |
| 10/15/2026 17:08 | 40 | 854.04 |
| 10/15/2026 17:08 | 1 | 854.22 |
| 10/15/2026 17:08 | 4 | 854.22 |
| 10/15/2026 17:08 | 1 | 854.09 |
| 10/15/2026 17:08 | 16 | 854.09 |
| 10/15/2026 17:08 | 24 | 854.09 |
| 10/15/2026 17:08 | 1 | 854.10 |
| 10/15/2026 17:08 | 1 | 854.10 |
| 10/15/2026 17:08 | 14 | 854.10 |
| 10/15/2026 17:08 | 1 | 854.39 |
| 10/15/2026 17:08 | 2 | 854.19 |
| 10/15/2026 17:08 | 1 | 854.19 |
| 10/15/2026 17:08 | 40 | 854.30 |
| 10/15/2026 17:08 | 10 | 854.50 |
| 10/15/2026 17:08 | 1 | 854.50 |
| 10/15/2026 17:08 | 4 | 854.50 |
| 10/15/2026 17:08 | 3 | 854.53 |
| 10/15/2026 17:08 | 4 | 854.51 |
| 10/15/2026 17:08 | 4 | 854.51 |
| 10/15/2026 17:08 | 2 | 854.71 |
| 10/15/2026 17:08 | 38 | 854.71 |
| 10/15/2026 17:08 | 1 | 854.71 |
| 10/15/2026 17:08 | 39 | 854.71 |
| 10/15/2026 17:08 | 6 | 854.93 |
| 10/15/2026 17:08 | 2 | 854.91 |
| 10/15/2026 17:08 | 40 | 854.91 |
| 10/15/2026 17:08 | 1 | 854.75 |
| 10/15/2026 17:08 | 10 | 854.69 |
| 10/15/2026 17:08 | 78 | 854.69 |
| 10/15/2026 17:08 | 22 | 854.69 |
| 10/15/2026 17:08 | 27 | 854.91 |
| 10/15/2026 17:08 | 27 | 854.91 |
| 10/15/2026 17:08 | 1 | 854.69 |
| 10/15/2026 17:08 | 1 | 854.48 |
| 10/15/2026 17:08 | 40 | 854.80 |
| 10/15/2026 17:08 | 28 | 854.51 |
| 10/15/2026 17:08 | 2 | 854.61 |
| 10/15/2026 17:08 | 17 | 854.60 |
| 10/15/2026 17:08 | 2 | 854.60 |
| 10/15/2026 17:08 | 9 | 854.60 |
| 10/15/2026 17:08 | 28 | 854.485 |
| 10/15/2026 17:08 | 88 | 854.485 |
| 10/15/2026 17:08 | 72 | 854.485 |
| 10/15/2026 17:08 | 25 | 854.485 |
| 10/15/2026 17:08 | 3 | 854.485 |
| 10/15/2026 17:08 | 25 | 854.50 |
| 10/15/2026 17:08 | 28 | 854.485 |
| 10/15/2026 17:08 | 28 | 854.21 |
| 10/15/2026 17:08 | 40 | 854.34 |
| 10/15/2026 17:08 | 72 | 854.155 |
| 10/15/2026 17:08 | 28 | 854.155 |
| 10/15/2026 17:08 | 5 | 854.05 |
| 10/15/2026 17:08 | 28 | 854.05 |
| 10/15/2026 17:08 | 40 | 854.05 |
| 10/15/2026 17:08 | 3 | 854.04 |
| 10/15/2026 17:08 | 40 | 854.04 |
| 10/15/2026 17:08 | 1 | 853.94 |
| 10/15/2026 17:08 | 28 | 853.76 |
| 10/15/2026 17:08 | 1 | 853.77 |
| 10/15/2026 17:08 | 24 | 853.77 |
| 10/15/2026 17:08 | 12 | 853.77 |
| 10/15/2026 17:08 | 12 | 853.76 |
| 10/15/2026 17:08 | 12 | 853.70 |
| 10/15/2026 17:08 | 88 | 853.70 |
| 10/15/2026 17:08 | 28 | 853.425 |
| 10/15/2026 17:08 | 4 | 853.50 |
| 10/15/2026 17:08 | 5 | 853.50 |
| 10/15/2026 17:08 | 1 | 853.50 |
| 10/15/2026 17:08 | 20 | 853.50 |
| 10/15/2026 17:08 | 2 | 853.535 |
| 10/15/2026 17:08 | 18 | 853.67 |
| 10/15/2026 17:08 | 4 | 853.67 |
| 10/15/2026 17:08 | 28 | 853.535 |
| 10/15/2026 17:07 | 10 | 854.05 |
| 10/15/2026 17:07 | 80 | 854.05 |
| 10/15/2026 17:07 | 14 | 854.05 |
| 10/15/2026 17:07 | 2 | 854.40 |
| 10/15/2026 17:07 | 13 | 854.59 |
| 10/15/2026 17:07 | 10 | 855.13 |
| 10/15/2026 17:07 | 20 | 854.85 |
| 10/15/2026 17:07 | 50 | 854.84 |
| 10/15/2026 17:07 | 7 | 854.59 |
| 10/15/2026 17:07 | 1 | 855.00 |
| 10/15/2026 17:07 | 1310 | 855.00 |
| 10/15/2026 17:07 | 30 | 855.00 |
| 10/15/2026 17:07 | 96 | 855.00 |
| 10/15/2026 17:07 | 70 | 854.45 |
| 10/15/2026 17:07 | 10 | 854.51 |
| 10/15/2026 17:07 | 100 | 854.90 |
| 10/15/2026 17:07 | 80 | 854.76 |
| 10/15/2026 17:07 | 100 | 854.50 |
| 10/15/2026 17:07 | 100 | 854.75 |
| 10/15/2026 17:07 | 100 | 854.75 |
| 10/15/2026 17:07 | 100 | 854.75 |
| 10/15/2026 17:07 | 100 | 854.75 |
| 10/15/2026 17:07 | 29 | 854.75 |
| 10/15/2026 17:07 | 100 | 854.66 |
| 10/15/2026 17:07 | 25 | 854.69 |
| 10/15/2026 17:07 | 25 | 854.44 |
| 10/15/2026 17:07 | 50 | 854.55 |
| 10/15/2026 17:07 | 25 | 854.58 |
| 10/15/2026 17:07 | 10 | 854.75 |
| 10/15/2026 17:07 | 2 | 854.75 |
| 10/15/2026 17:07 | 40 | 854.75 |
| 10/15/2026 17:07 | 20 | 854.72 |
| 10/15/2026 17:07 | 10 | 854.71 |
| 10/15/2026 17:07 | 100 | 854.70 |
| 10/15/2026 17:07 | 2 | 854.70 |
| 10/15/2026 17:07 | 50 | 854.69 |
| 10/15/2026 17:07 | 100 | 854.66 |
| 10/15/2026 17:07 | 10 | 854.60 |
| 10/15/2026 17:07 | 200 | 854.59 |
| 10/15/2026 17:07 | 25 | 854.58 |
| 10/15/2026 17:07 | 50 | 854.55 |
| 10/15/2026 17:07 | 100 | 854.255 |
| 10/15/2026 17:07 | 39 | 854.37 |
| 10/15/2026 17:07 | 1 | 854.37 |
| 10/15/2026 17:07 | 40 | 854.37 |
| 10/15/2026 17:07 | 1 | 854.69 |
| 10/15/2026 17:07 | 40 | 854.78 |
| 10/15/2026 17:07 | 10 | 854.95 |
| 10/15/2026 17:07 | 23 | 855.18 |
| 10/15/2026 17:07 | 15 | 855.18 |
| 10/15/2026 17:07 | 18 | 855.18 |
| 10/15/2026 17:07 | 4 | 855.30 |
| 10/15/2026 17:07 | 5 | 855.19 |
| 10/15/2026 17:07 | 40 | 855.19 |
| 10/15/2026 17:07 | 48 | 855.00 |
| 10/15/2026 17:07 | 8 | 854.58 |
| 10/15/2026 17:07 | 25 | 854.58 |
| 10/15/2026 17:07 | 1 | 854.58 |
| 10/15/2026 17:07 | 14 | 854.58 |
| 10/15/2026 17:07 | 23 | 854.69 |
| 10/15/2026 17:07 | 40 | 854.80 |
| 10/15/2026 17:07 | 17 | 854.76 |
| 10/15/2026 17:07 | 1 | 854.75 |
| 10/15/2026 17:07 | 40 | 854.75 |
| 10/15/2026 17:07 | 5 | 854.50 |
| 10/15/2026 17:07 | 26 | 854.55 |
| 10/15/2026 17:07 | 14 | 854.52 |
| 10/15/2026 17:07 | 100 | 854.26 |
| 10/15/2026 17:07 | 1 | 854.56 |
| 10/15/2026 17:07 | 6 | 854.65 |
| 10/15/2026 17:07 | 12 | 854.64 |
| 10/15/2026 17:07 | 36 | 854.62 |
| 10/15/2026 17:07 | 1 | 854.20 |
| 10/15/2026 17:07 | 2 | 854.43 |
| 10/15/2026 17:07 | 20 | 854.42 |
| 10/15/2026 17:07 | 4 | 854.42 |
| 10/15/2026 17:07 | 38 | 854.42 |
| 10/15/2026 17:07 | 2 | 854.42 |
| 10/15/2026 17:07 | 40 | 854.41 |
| 10/15/2026 17:07 | 7 | 854.41 |
| 10/15/2026 17:07 | 40 | 854.35 |
| 10/15/2026 17:07 | 10 | 853.95 |
| 10/15/2026 17:07 | 30 | 854.00 |
| 10/15/2026 17:07 | 2 | 854.20 |
| 10/15/2026 17:07 | 5 | 854.25 |
| 10/15/2026 17:07 | 40 | 854.20 |
| 10/15/2026 17:07 | 1 | 854.20 |
| 10/15/2026 17:07 | 1 | 854.20 |
| 10/15/2026 17:07 | 2 | 854.00 |
| 10/15/2026 17:07 | 1 | 854.00 |
| 10/15/2026 17:07 | 7 | 854.00 |
| 10/15/2026 17:07 | 3 | 854.00 |
| 10/15/2026 17:07 | 1 | 854.00 |
| 10/15/2026 17:07 | 8 | 853.99 |
| 10/15/2026 17:07 | 1 | 853.99 |
| 10/15/2026 17:07 | 9 | 853.99 |
| 10/15/2026 17:07 | 10 | 853.99 |
| 10/15/2026 17:07 | 7 | 853.98 |
| 10/15/2026 17:07 | 3 | 853.98 |
| 10/15/2026 17:07 | 4 | 853.97 |
| 10/15/2026 17:07 | 4 | 853.97 |
| 10/15/2026 17:07 | 1 | 853.97 |
| 10/15/2026 17:07 | 56 | 853.90 |
| 10/15/2026 17:07 | 88 | 853.90 |
| 10/15/2026 17:07 | 10 | 854.00 |
| 10/15/2026 17:07 | 1 | 854.09 |
| 10/15/2026 17:07 | 1 | 854.09 |
| 10/15/2026 17:07 | 1 | 854.245 |
| 10/15/2026 17:07 | 1 | 854.245 |
| 10/15/2026 17:07 | 2 | 854.24 |
| 10/15/2026 17:07 | 40 | 854.43 |
| 10/15/2026 17:07 | 2 | 854.43 |
| 10/15/2026 17:07 | 23 | 854.43 |
| 10/15/2026 17:07 | 17 | 854.43 |
| 10/15/2026 17:07 | 40 | 854.43 |
| 10/15/2026 17:07 | 40 | 854.43 |
| 10/15/2026 17:07 | 10 | 854.43 |
| 10/15/2026 17:07 | 1 | 854.43 |
| 10/15/2026 17:07 | 9 | 854.43 |
| 10/15/2026 17:07 | 1 | 854.43 |
| 10/15/2026 17:07 | 19 | 854.43 |
| 10/15/2026 17:07 | 11 | 854.43 |
| 10/15/2026 17:07 | 8 | 854.44 |
| 10/15/2026 17:07 | 80 | 854.81 |
| 10/15/2026 17:07 | 4 | 855.00 |
| 10/15/2026 17:07 | 3 | 854.81 |
| 10/15/2026 17:07 | 10 | 855.20 |
| 10/15/2026 17:07 | 50 | 855.20 |
| 10/15/2026 17:07 | 3 | 855.47 |
| 10/15/2026 17:07 | 37 | 855.47 |
| 10/15/2026 17:07 | 40 | 855.45 |
| 10/15/2026 17:07 | 3 | 854.85 |
| 10/15/2026 17:07 | 50 | 854.82 |
| 10/15/2026 17:07 | 8 | 854.55 |
| 10/15/2026 17:07 | 1 | 854.55 |
| 10/15/2026 17:07 | 8 | 854.55 |
| 10/15/2026 17:07 | 1 | 854.55 |
| 10/15/2026 17:07 | 8 | 854.82 |
| 10/15/2026 17:07 | 9 | 854.82 |
| 10/15/2026 17:07 | 9 | 854.82 |
| 10/15/2026 17:07 | 5 | 854.82 |
| 10/15/2026 17:07 | 9 | 854.82 |
| 10/15/2026 17:07 | 1 | 854.87 |
| 10/15/2026 17:07 | 10 | 854.87 |
| 10/15/2026 17:07 | 5 | 855.00 |
| 10/15/2026 17:07 | 1 | 855.00 |
| 10/15/2026 17:07 | 6 | 855.01 |
| 10/15/2026 17:07 | 28 | 855.01 |
| 10/15/2026 17:07 | 6 | 855.01 |
| 10/15/2026 17:07 | 6 | 855.01 |
| 10/15/2026 17:07 | 6 | 855.01 |
| 10/15/2026 17:07 | 1 | 854.88 |
| 10/15/2026 17:07 | 51 | 854.88 |
| 10/15/2026 17:07 | 63 | 854.88 |
| 10/15/2026 17:07 | 1 | 854.88 |
| 10/15/2026 17:07 | 23 | 854.88 |
| 10/15/2026 17:07 | 10 | 855.00 |
| 10/15/2026 17:07 | 1 | 855.00 |
| 10/15/2026 17:07 | 1 | 855.24 |
| 10/15/2026 17:07 | 1 | 855.21 |
| 10/15/2026 17:07 | 40 | 855.18 |
| 10/15/2026 17:07 | 1 | 855.19 |
| 10/15/2026 17:07 | 40 | 855.03 |
| 10/15/2026 17:07 | 1 | 855.02 |
| 10/15/2026 17:07 | 22 | 855.02 |
| 10/15/2026 17:07 | 18 | 855.02 |
| 10/15/2026 17:07 | 39 | 854.58 |
| 10/15/2026 17:07 | 6 | 854.71 |
| 10/15/2026 17:07 | 10 | 854.71 |
| 10/15/2026 17:07 | 40 | 854.71 |
| 10/15/2026 17:07 | 1 | 854.94 |
| 10/15/2026 17:07 | 1 | 855.00 |
| 10/15/2026 17:07 | 1 | 855.00 |
| 10/15/2026 17:07 | 1 | 855.00 |
| 10/15/2026 17:07 | 17 | 855.00 |
| 10/15/2026 17:07 | 40 | 855.02 |
| 10/15/2026 17:07 | 1 | 855.60 |
| 10/15/2026 17:07 | 8 | 855.78 |
| 10/15/2026 17:07 | 40 | 855.80 |
| 10/15/2026 17:07 | 9 | 855.79 |
| 10/15/2026 17:07 | 7 | 855.79 |
| 10/15/2026 17:07 | 1 | 855.79 |
| 10/15/2026 17:07 | 6 | 855.79 |
| 10/15/2026 17:07 | 26 | 855.79 |
| 10/15/2026 17:07 | 1 | 855.79 |
| 10/15/2026 17:07 | 13 | 855.79 |
| 10/15/2026 17:07 | 5 | 855.70 |
| 10/15/2026 17:07 | 17 | 855.50 |
| 10/15/2026 17:07 | 7 | 855.50 |
| 10/15/2026 17:07 | 1 | 855.03 |
| 10/15/2026 17:07 | 4 | 855.205 |
| 10/15/2026 17:07 | 1 | 855.02 |
| 10/15/2026 17:07 | 3 | 855.00 |
| 10/15/2026 17:07 | 1 | 855.00 |
| 10/15/2026 17:07 | 1 | 855.00 |
| 10/15/2026 17:07 | 3 | 855.00 |
| 10/15/2026 17:07 | 2 | 855.00 |
| 10/15/2026 17:07 | 20 | 855.00 |
| 10/15/2026 17:07 | 1 | 855.02 |
| 10/15/2026 17:07 | 1 | 855.02 |
| 10/15/2026 17:07 | 52 | 855.02 |
| 10/15/2026 17:07 | 12 | 855.01 |
| 10/15/2026 17:07 | 40 | 855.01 |
| 10/15/2026 17:06 | 9 | 855.23 |
| 10/15/2026 17:06 | 1 | 855.56 |
| 10/15/2026 17:06 | 1 | 855.23 |
| 10/15/2026 17:06 | 4 | 855.75 |
| 10/15/2026 17:06 | 30 | 855.79 |
| 10/15/2026 17:06 | 3 | 855.85 |
| 10/15/2026 17:06 | 1 | 856.00 |
| 10/15/2026 17:06 | 7 | 856.00 |
| 10/15/2026 17:06 | 1 | 856.00 |
| 10/15/2026 17:06 | 1 | 856.00 |
| 10/15/2026 17:06 | 35 | 856.00 |
| 10/15/2026 17:06 | 3 | 856.00 |
| 10/15/2026 17:06 | 1 | 856.00 |
| 10/15/2026 17:06 | 11 | 856.12 |
| 10/15/2026 17:06 | 1 | 856.555 |
| 10/15/2026 17:06 | 40 | 856.74 |
| 10/15/2026 17:06 | 1 | 856.57 |
| 10/15/2026 17:06 | 4 | 856.57 |
| 10/15/2026 17:06 | 23 | 857.00 |
| 10/15/2026 17:06 | 17 | 857.00 |
| 10/15/2026 17:06 | 40 | 857.00 |
| 10/15/2026 17:06 | 40 | 857.00 |
| 10/15/2026 17:06 | 5 | 857.00 |
| 10/15/2026 17:06 | 1 | 857.00 |
| 10/15/2026 17:06 | 1 | 857.00 |
| 10/15/2026 17:06 | 1 | 857.00 |
| 10/15/2026 17:06 | 47 | 857.00 |
| 10/15/2026 17:06 | 5 | 857.00 |
| 10/15/2026 17:06 | 1 | 857.00 |
| 10/15/2026 17:06 | 40 | 857.01 |
| 10/15/2026 17:06 | 90 | 857.32 |
| 10/15/2026 17:06 | 1 | 857.47 |
| 10/15/2026 17:06 | 12 | 857.505 |
| 10/15/2026 17:06 | 13 | 857.505 |
| 10/15/2026 17:06 | 1 | 857.505 |
| 10/15/2026 17:06 | 1 | 857.505 |
| 10/15/2026 17:06 | 1 | 857.505 |
| 10/15/2026 17:06 | 1 | 857.505 |
| 10/15/2026 17:06 | 1 | 857.505 |
| 10/15/2026 17:06 | 1 | 857.505 |
| 10/15/2026 17:06 | 1 | 857.505 |
| 10/15/2026 17:06 | 5 | 857.98 |
| 10/15/2026 17:06 | 5 | 858.00 |
| 10/15/2026 17:06 | 58 | 858.00 |
| 10/15/2026 17:06 | 5 | 858.00 |
| 10/15/2026 17:06 | 1 | 858.00 |
| 10/15/2026 17:06 | 5 | 858.00 |
| 10/15/2026 17:06 | 50 | 858.00 |
| 10/15/2026 17:06 | 1 | 858.00 |
| 10/15/2026 17:06 | 1 | 858.00 |
| 10/15/2026 17:06 | 20 | 858.00 |
| 10/15/2026 17:06 | 15 | 858.00 |
| 10/15/2026 17:06 | 10 | 858.00 |
| 10/15/2026 17:06 | 1 | 858.04 |
| 10/15/2026 17:06 | 1 | 858.07 |
| 10/15/2026 17:06 | 40 | 858.07 |
| 10/15/2026 17:06 | 12 | 858.07 |
| 10/15/2026 17:06 | 40 | 858.07 |
| 10/15/2026 17:06 | 1 | 858.14 |
| 10/15/2026 17:06 | 61 | 858.10 |
| 10/15/2026 17:06 | 10 | 858.16 |
| 10/15/2026 17:06 | 50 | 858.19 |
| 10/15/2026 17:06 | 25 | 858.22 |
| 10/15/2026 17:06 | 50 | 858.24 |
| 10/15/2026 17:06 | 5 | 858.01 |
| 10/15/2026 17:06 | 5 | 858.01 |
| 10/15/2026 17:06 | 12 | 858.00 |
| 10/15/2026 17:06 | 8 | 858.00 |
| 10/15/2026 17:06 | 19 | 858.00 |
| 10/15/2026 17:06 | 229 | 858.01 |
| 10/15/2026 17:06 | 1 | 858.00 |
| 10/15/2026 17:06 | 1 | 858.00 |
| 10/15/2026 17:06 | 1 | 858.00 |
| 10/15/2026 17:06 | 1 | 858.00 |
| 10/15/2026 17:06 | 10 | 858.00 |
| 10/15/2026 17:06 | 5 | 858.00 |
| 10/15/2026 17:06 | 1 | 858.00 |
| 10/15/2026 17:06 | 1 | 858.00 |
| 10/15/2026 17:06 | 100 | 858.00 |
| 10/15/2026 17:06 | 70 | 858.01 |
| 10/15/2026 17:06 | 1 | 858.05 |
| 10/15/2026 17:06 | 20 | 858.10 |
| 10/15/2026 17:06 | 10 | 858.23 |
| 10/15/2026 17:06 | 1 | 858.23 |
| 10/15/2026 17:06 | 100 | 858.24 |
| 10/15/2026 17:06 | 15 | 858.45 |
| 10/15/2026 17:06 | 2 | 858.50 |
| 10/15/2026 17:06 | 22 | 858.55 |
| 10/15/2026 17:06 | 1 | 858.55 |
| 10/15/2026 17:06 | 17 | 858.55 |
| 10/15/2026 17:06 | 37 | 858.55 |
| 10/15/2026 17:06 | 3 | 858.55 |
| 10/15/2026 17:06 | 1 | 858.55 |
| 10/15/2026 17:06 | 39 | 858.55 |
| 10/15/2026 17:06 | 1 | 858.57 |
| 10/15/2026 17:06 | 37 | 858.57 |
| 10/15/2026 17:06 | 1 | 858.57 |
| 10/15/2026 17:06 | 1 | 858.57 |
| 10/15/2026 17:06 | 38 | 858.57 |
| 10/15/2026 17:06 | 40 | 858.63 |
| 10/15/2026 17:06 | 40 | 858.63 |
| 10/15/2026 17:06 | 12 | 858.59 |
| 10/15/2026 17:06 | 40 | 858.59 |
| 10/15/2026 17:06 | 10 | 858.70 |
| 10/15/2026 17:06 | 3 | 858.70 |
| 10/15/2026 17:06 | 3 | 858.75 |
| 10/15/2026 17:06 | 3 | 858.99 |
| 10/15/2026 17:06 | 19 | 859.52 |
| 10/15/2026 17:06 | 1 | 859.50 |
| 10/15/2026 17:06 | 3 | 859.50 |
| 10/15/2026 17:06 | 13 | 859.40 |
| 10/15/2026 17:06 | 19 | 859.17 |
| 10/15/2026 17:06 | 1 | 859.17 |
| 10/15/2026 17:06 | 1 | 859.17 |
| 10/15/2026 17:06 | 19 | 859.17 |
| 10/15/2026 17:06 | 2 | 859.16 |
| 10/15/2026 17:06 | 9 | 858.85 |
| 10/15/2026 17:06 | 100 | 859.22 |
| 10/15/2026 17:06 | 2 | 859.34 |
| 10/15/2026 17:06 | 1 | 859.00 |
| 10/15/2026 17:06 | 1 | 858.99 |
| 10/15/2026 17:06 | 2 | 858.99 |
| 10/15/2026 17:06 | 1 | 858.79 |
| 10/15/2026 17:06 | 1 | 858.79 |
| 10/15/2026 17:06 | 1 | 858.80 |
| 10/15/2026 17:06 | 2 | 859.00 |
| 10/15/2026 17:06 | 40 | 859.00 |
| 10/15/2026 17:06 | 3 | 859.00 |
| 10/15/2026 17:06 | 20 | 859.00 |
| 10/15/2026 17:06 | 9 | 859.02 |
| 10/15/2026 17:06 | 20 | 859.02 |
| 10/15/2026 17:06 | 1 | 859.02 |
| 10/15/2026 17:06 | 10 | 859.02 |
| 10/15/2026 17:06 | 10 | 859.02 |
| 10/15/2026 17:06 | 40 | 859.02 |
| 10/15/2026 17:06 | 30 | 859.355 |
| 10/15/2026 17:06 | 90 | 859.355 |
| 10/15/2026 17:06 | 18 | 859.53 |
| 10/15/2026 17:06 | 22 | 859.65 |
| 10/15/2026 17:06 | 18 | 859.65 |
| 10/15/2026 17:06 | 11 | 859.65 |
| 10/15/2026 17:06 | 29 | 859.65 |
| 10/15/2026 17:06 | 40 | 859.69 |
| 10/15/2026 17:06 | 1 | 859.70 |
| 10/15/2026 17:06 | 100 | 859.88 |
| 10/15/2026 17:06 | 15 | 859.80 |
| 10/15/2026 17:06 | 13 | 859.80 |
| 10/15/2026 17:06 | 15 | 859.79 |
| 10/15/2026 17:06 | 25 | 859.79 |
| 10/15/2026 17:06 | 3 | 859.74 |
| 10/15/2026 17:06 | 17 | 859.74 |
| 10/15/2026 17:06 | 3 | 859.71 |
| 10/15/2026 17:06 | 19 | 859.66 |
| 10/15/2026 17:06 | 1 | 859.66 |
| 10/15/2026 17:06 | 1 | 859.65 |
| 10/15/2026 17:06 | 10 | 859.60 |
| 10/15/2026 17:06 | 6 | 859.60 |
| 10/15/2026 17:06 | 12 | 859.60 |
| 10/15/2026 17:06 | 8 | 859.27 |
| 10/15/2026 17:06 | 9 | 859.27 |
| 10/15/2026 17:06 | 2 | 859.27 |
| 10/15/2026 17:06 | 28 | 859.27 |
| 10/15/2026 17:06 | 1 | 859.27 |
| 10/15/2026 17:06 | 1 | 859.27 |
| 10/15/2026 17:06 | 10 | 859.27 |
| 10/15/2026 17:06 | 14 | 859.28 |
| 10/15/2026 17:06 | 1 | 859.28 |
| 10/15/2026 17:06 | 25 | 859.28 |
| 10/15/2026 17:06 | 15 | 859.28 |
| 10/15/2026 17:06 | 44 | 859.29 |
| 10/15/2026 17:06 | 55 | 859.34 |
| 10/15/2026 17:06 | 15 | 859.34 |
| 10/15/2026 17:06 | 30 | 859.34 |
| 10/15/2026 17:06 | 10 | 859.41 |
| 10/15/2026 17:06 | 15 | 859.445 |
| 10/15/2026 17:06 | 40 | 859.445 |
| 10/15/2026 17:06 | 15 | 859.445 |
| 10/15/2026 17:06 | 15 | 859.445 |
| 10/15/2026 17:06 | 15 | 859.445 |
| 10/15/2026 17:06 | 15 | 859.45 |
| 10/15/2026 17:06 | 3 | 859.59 |
| 10/15/2026 17:06 | 1 | 859.59 |
| 10/15/2026 17:06 | 8 | 859.59 |
| 10/15/2026 17:06 | 4 | 859.57 |
| 10/15/2026 17:06 | 40 | 859.38 |
| 10/15/2026 17:06 | 3 | 859.57 |
| 10/15/2026 17:06 | 1 | 859.38 |
| 10/15/2026 17:06 | 1 | 859.38 |
| 10/15/2026 17:06 | 40 | 859.25 |
| 10/15/2026 17:06 | 16 | 859.24 |
| 10/15/2026 17:06 | 5 | 859.24 |
| 10/15/2026 17:06 | 7 | 859.24 |
| 10/15/2026 17:06 | 28 | 859.24 |
| 10/15/2026 17:06 | 4 | 859.00 |
| 10/15/2026 17:06 | 7 | 859.00 |
| 10/15/2026 17:06 | 4 | 858.99 |
| 10/15/2026 17:06 | 5 | 859.00 |
| 10/15/2026 17:06 | 24 | 859.00 |
| 10/15/2026 17:06 | 1 | 859.00 |
| 10/15/2026 17:06 | 9 | 859.00 |
| 10/15/2026 17:06 | 1 | 859.25 |
| 10/15/2026 17:06 | 3 | 859.57 |
| 10/15/2026 17:06 | 6 | 859.54 |
| 10/15/2026 17:06 | 1 | 859.57 |
| 10/15/2026 17:06 | 7 | 859.57 |
| 10/15/2026 17:06 | 1 | 859.57 |
| 10/15/2026 17:06 | 45 | 859.57 |
| 10/15/2026 17:06 | 1 | 859.57 |
| 10/15/2026 17:06 | 34 | 859.57 |
| 10/15/2026 17:06 | 20 | 859.56 |
| 10/15/2026 17:06 | 80 | 859.56 |
| 10/15/2026 17:06 | 10 | 859.56 |
| 10/15/2026 17:06 | 1 | 859.25 |
| 10/15/2026 17:06 | 3 | 859.45 |
| 10/15/2026 17:06 | 10 | 859.29 |
| 10/15/2026 17:06 | 15 | 859.29 |
| 10/15/2026 17:06 | 1 | 859.24 |
| 10/15/2026 17:06 | 1 | 859.32 |
| 10/15/2026 17:06 | 13 | 859.21 |
| 10/15/2026 17:06 | 18 | 858.99 |
| 10/15/2026 17:06 | 10 | 859.00 |
| 10/15/2026 17:06 | 25 | 859.01 |
| 10/15/2026 17:05 | 11 | 859.32 |
| 10/15/2026 17:05 | 9 | 859.41 |
| 10/15/2026 17:05 | 1 | 859.41 |
| 10/15/2026 17:05 | 2 | 859.41 |
| 10/15/2026 17:05 | 40 | 859.41 |
| 10/15/2026 17:05 | 50 | 859.00 |
| 10/15/2026 17:05 | 5 | 859.40 |
| 10/15/2026 17:05 | 11 | 859.40 |
| 10/15/2026 17:05 | 30 | 859.31 |
| 10/15/2026 17:05 | 29 | 859.40 |
| 10/15/2026 17:05 | 10 | 859.00 |
| 10/15/2026 17:05 | 1 | 859.00 |
| 10/15/2026 17:05 | 2 | 858.67 |
| 10/15/2026 17:05 | 4 | 858.94 |
| 10/15/2026 17:05 | 5 | 859.00 |
| 10/15/2026 17:05 | 10 | 859.00 |
| 10/15/2026 17:05 | 1 | 859.41 |
| 10/15/2026 17:05 | 6 | 858.55 |
| 10/15/2026 17:05 | 6 | 858.55 |
| 10/15/2026 17:05 | 1 | 858.55 |
| 10/15/2026 17:05 | 25 | 858.55 |
| 10/15/2026 17:05 | 1 | 858.55 |
| 10/15/2026 17:05 | 7 | 858.55 |
| 10/15/2026 17:05 | 27 | 858.45 |
| 10/15/2026 17:05 | 13 | 858.45 |
| 10/15/2026 17:05 | 98 | 858.275 |
| 10/15/2026 17:05 | 2 | 858.40 |
| 10/15/2026 17:05 | 120 | 858.45 |
| 10/15/2026 17:05 | 60 | 858.45 |
| 10/15/2026 17:05 | 120 | 858.46 |
| 10/15/2026 17:05 | 10 | 858.47 |
| 10/15/2026 17:05 | 5 | 858.50 |
| 10/15/2026 17:05 | 4 | 858.50 |
| 10/15/2026 17:05 | 40 | 858.72 |
| 10/15/2026 17:05 | 40 | 858.61 |
| 10/15/2026 17:05 | 2 | 858.73 |
| 10/15/2026 17:05 | 28 | 858.83 |
| 10/15/2026 17:05 | 2 | 858.83 |
| 10/15/2026 17:05 | 1 | 858.90 |
| 10/15/2026 17:05 | 40 | 858.90 |
| 10/15/2026 17:05 | 1 | 858.94 |
| 10/15/2026 17:05 | 2 | 858.94 |
| 10/15/2026 17:05 | 2 | 858.95 |
| 10/15/2026 17:05 | 3 | 858.95 |
| 10/15/2026 17:05 | 3 | 858.95 |
| 10/15/2026 17:05 | 3 | 858.95 |
| 10/15/2026 17:05 | 3 | 858.95 |
| 10/15/2026 17:05 | 3 | 858.95 |
| 10/15/2026 17:05 | 3 | 858.98 |
| 10/15/2026 17:05 | 3 | 858.98 |
| 10/15/2026 17:05 | 3 | 858.98 |
| 10/15/2026 17:05 | 3 | 858.98 |
| 10/15/2026 17:05 | 44 | 858.98 |
| 10/15/2026 17:05 | 44 | 858.98 |
| 10/15/2026 17:05 | 3 | 858.985 |
| 10/15/2026 17:05 | 17 | 859.00 |
| 10/15/2026 17:05 | 22 | 859.00 |
| 10/15/2026 17:05 | 1 | 859.00 |
| 10/15/2026 17:05 | 21 | 859.00 |
| 10/15/2026 17:05 | 1 | 859.00 |
| 10/15/2026 17:05 | 18 | 859.00 |
| 10/15/2026 17:05 | 22 | 859.00 |
| 10/15/2026 17:05 | 10 | 859.66 |
| 10/15/2026 17:05 | 2 | 859.69 |
| 10/15/2026 17:05 | 1 | 859.805 |
| 10/15/2026 17:05 | 4 | 859.79 |
| 10/15/2026 17:05 | 1 | 859.96 |
| 10/15/2026 17:05 | 80 | 859.96 |
| 10/15/2026 17:05 | 5 | 859.92 |
| 10/15/2026 17:05 | 5 | 859.64 |
| 10/15/2026 17:05 | 24 | 859.50 |
| 10/15/2026 17:05 | 88 | 859.50 |
| 10/15/2026 17:05 | 88 | 859.50 |
| 10/15/2026 17:05 | 14 | 859.46 |
| 10/15/2026 17:05 | 191 | 859.49 |
| 10/15/2026 17:05 | 9 | 859.49 |
| 10/15/2026 17:05 | 1 | 859.08 |
| 10/15/2026 17:05 | 2 | 859.15 |
| 10/15/2026 17:05 | 1 | 859.15 |
| 10/15/2026 17:05 | 3 | 859.20 |
| 10/15/2026 17:05 | 25 | 859.21 |
| 10/15/2026 17:05 | 10 | 859.21 |
| 10/15/2026 17:05 | 5 | 859.21 |
| 10/15/2026 17:05 | 1 | 859.21 |
| 10/15/2026 17:05 | 49 | 859.35 |
| 10/15/2026 17:05 | 1 | 859.36 |
| 10/15/2026 17:05 | 1 | 859.47 |
| 10/15/2026 17:05 | 1 | 859.48 |
| 10/15/2026 17:05 | 3 | 859.51 |
| 10/15/2026 17:05 | 4 | 859.64 |
| 10/15/2026 17:05 | 1 | 859.64 |
| 10/15/2026 17:05 | 35 | 859.64 |
| 10/15/2026 17:05 | 5 | 859.65 |
| 10/15/2026 17:05 | 3 | 859.65 |
| 10/15/2026 17:05 | 10 | 859.80 |
| 10/15/2026 17:05 | 4 | 859.79 |
| 10/15/2026 17:05 | 5 | 859.79 |
| 10/15/2026 17:05 | 36 | 859.79 |
| 10/15/2026 17:05 | 40 | 859.79 |
| 10/15/2026 17:05 | 8 | 859.79 |
| 10/15/2026 17:05 | 15 | 859.79 |
| 10/15/2026 17:05 | 7 | 859.79 |
| 10/15/2026 17:05 | 10 | 859.79 |
| 10/15/2026 17:05 | 1 | 859.79 |
| 10/15/2026 17:05 | 22 | 859.79 |
| 10/15/2026 17:05 | 15 | 859.77 |
| 10/15/2026 17:05 | 25 | 859.68 |
| 10/15/2026 17:05 | 13 | 859.50 |
| 10/15/2026 17:05 | 58 | 859.47 |
| 10/15/2026 17:05 | 1 | 859.47 |
| 10/15/2026 17:05 | 10 | 859.47 |
| 10/15/2026 17:05 | 11 | 859.47 |
| 10/15/2026 17:05 | 12 | 859.36 |
| 10/15/2026 17:05 | 3 | 859.45 |
| 10/15/2026 17:05 | 4 | 859.40 |
| 10/15/2026 17:05 | 21 | 859.39 |
| 10/15/2026 17:05 | 6 | 859.35 |
| 10/15/2026 17:05 | 40 | 859.35 |
| 10/15/2026 17:05 | 1 | 859.35 |
| 10/15/2026 17:05 | 20 | 859.21 |
| 10/15/2026 17:05 | 4 | 859.20 |
| 10/15/2026 17:05 | 5 | 859.14 |
| 10/15/2026 17:05 | 1 | 859.15 |
| 10/15/2026 17:05 | 13 | 859.15 |
| 10/15/2026 17:05 | 1 | 859.15 |
| 10/15/2026 17:05 | 2 | 859.15 |
| 10/15/2026 17:05 | 23 | 859.15 |
| 10/15/2026 17:05 | 1 | 858.93 |
| 10/15/2026 17:05 | 10 | 859.00 |
| 10/15/2026 17:05 | 1 | 859.08 |
| 10/15/2026 17:05 | 11 | 859.14 |
| 10/15/2026 17:05 | 2 | 859.14 |
| 10/15/2026 17:05 | 3 | 858.82 |
| 10/15/2026 17:05 | 37 | 858.82 |
| 10/15/2026 17:05 | 33 | 858.82 |
| 10/15/2026 17:05 | 3 | 858.82 |
| 10/15/2026 17:05 | 3 | 858.82 |
| 10/15/2026 17:05 | 1 | 858.82 |
| 10/15/2026 17:05 | 2 | 858.82 |
| 10/15/2026 17:05 | 1 | 858.82 |
| 10/15/2026 17:05 | 37 | 858.82 |
| 10/15/2026 17:05 | 88 | 859.085 |
| 10/15/2026 17:05 | 2 | 859.15 |
| 10/15/2026 17:05 | 1 | 858.97 |
| 10/15/2026 17:05 | 40 | 859.35 |
| 10/15/2026 17:05 | 40 | 859.27 |
| 10/15/2026 17:05 | 40 | 859.26 |
| 10/15/2026 17:05 | 40 | 859.26 |
| 10/15/2026 17:05 | 55 | 859.26 |
| 10/15/2026 17:05 | 24 | 859.25 |
| 10/15/2026 17:05 | 1 | 859.08 |
| 10/15/2026 17:05 | 1 | 859.21 |
| 10/15/2026 17:05 | 1 | 859.21 |
| 10/15/2026 17:05 | 10 | 859.15 |
| 10/15/2026 17:05 | 4 | 859.15 |
| 10/15/2026 17:05 | 1 | 858.95 |
| 10/15/2026 17:05 | 20 | 858.95 |
| 10/15/2026 17:05 | 40 | 858.94 |
| 10/15/2026 17:05 | 96 | 858.825 |
| 10/15/2026 17:05 | 4 | 858.825 |
| 10/15/2026 17:05 | 1 | 858.91 |
| 10/15/2026 17:05 | 24 | 858.75 |
| 10/15/2026 17:05 | 5 | 858.75 |
| 10/15/2026 17:05 | 29 | 858.74 |
| 10/15/2026 17:05 | 11 | 858.75 |
| 10/15/2026 17:05 | 9 | 858.73 |
| 10/15/2026 17:05 | 10 | 858.73 |
| 10/15/2026 17:05 | 1 | 858.73 |
| 10/15/2026 17:05 | 1 | 858.73 |
| 10/15/2026 17:05 | 40 | 858.73 |
| 10/15/2026 17:05 | 10 | 858.39 |
| 10/15/2026 17:05 | 30 | 858.50 |
| 10/15/2026 17:05 | 9 | 858.72 |
| 10/15/2026 17:05 | 26 | 858.72 |
| 10/15/2026 17:05 | 14 | 858.72 |
| 10/15/2026 17:05 | 1 | 858.58 |
| 10/15/2026 17:05 | 3 | 858.05 |
| 10/15/2026 17:05 | 3 | 858.04 |
| 10/15/2026 17:05 | 3 | 858.04 |
| 10/15/2026 17:05 | 11 | 858.00 |
| 10/15/2026 17:05 | 40 | 858.00 |
| 10/15/2026 17:05 | 2 | 858.02 |
| 10/15/2026 17:05 | 38 | 858.02 |
| 10/15/2026 17:05 | 2 | 858.02 |
| 10/15/2026 17:05 | 18 | 858.02 |
| 10/15/2026 17:05 | 20 | 858.02 |
| 10/15/2026 17:05 | 6 | 858.41 |
| 10/15/2026 17:05 | 4 | 858.41 |
| 10/15/2026 17:05 | 10 | 858.46 |
| 10/15/2026 17:05 | 20 | 858.46 |
| 10/15/2026 17:05 | 5 | 859.14 |
| 10/15/2026 17:04 | 1 | 859.02 |
| 10/15/2026 17:04 | 39 | 858.46 |
| 10/15/2026 17:04 | 1 | 858.46 |
| 10/15/2026 17:04 | 1 | 858.88 |
| 10/15/2026 17:04 | 40 | 858.63 |
| 10/15/2026 17:04 | 3 | 858.63 |
| 10/15/2026 17:04 | 14 | 858.63 |
| 10/15/2026 17:04 | 100 | 858.64 |
| 10/15/2026 17:04 | 11 | 858.64 |
| 10/15/2026 17:04 | 1 | 858.64 |
| 10/15/2026 17:04 | 45 | 858.73 |
| 10/15/2026 17:04 | 55 | 858.73 |
| 10/15/2026 17:04 | 2 | 858.82 |
| 10/15/2026 17:04 | 6 | 859.15 |
| 10/15/2026 17:04 | 40 | 859.00 |
| 10/15/2026 17:04 | 101 | 859.00 |
| 10/15/2026 17:04 | 120 | 859.00 |
| 10/15/2026 17:04 | 1 | 859.00 |
| 10/15/2026 17:04 | 278 | 859.00 |
| 10/15/2026 17:04 | 1 | 859.00 |
| 10/15/2026 17:04 | 3 | 858.98 |
| 10/15/2026 17:04 | 22 | 858.85 |
| 10/15/2026 17:04 | 22 | 858.85 |
| 10/15/2026 17:04 | 22 | 858.85 |
| 10/15/2026 17:04 | 21 | 858.85 |
| 10/15/2026 17:04 | 39 | 858.59 |
| 10/15/2026 17:04 | 1 | 858.59 |
| 10/15/2026 17:04 | 2 | 858.58 |
| 10/15/2026 17:04 | 22 | 858.57 |
| 10/15/2026 17:04 | 22 | 858.57 |
| 10/15/2026 17:04 | 17 | 858.47 |
| 10/15/2026 17:04 | 3 | 858.47 |
| 10/15/2026 17:04 | 80 | 858.46 |
| 10/15/2026 17:04 | 20 | 858.46 |
| 10/15/2026 17:04 | 29 | 858.03 |
| 10/15/2026 17:04 | 11 | 858.03 |
| 10/15/2026 17:04 | 35 | 857.99 |
| 10/15/2026 17:04 | 6 | 857.99 |
| 10/15/2026 17:04 | 11 | 857.99 |
| 10/15/2026 17:04 | 23 | 857.99 |
| 10/15/2026 17:04 | 240 | 857.98 |
| 10/15/2026 17:04 | 80 | 857.97 |
| 10/15/2026 17:04 | 40 | 857.97 |
| 10/15/2026 17:04 | 10 | 857.72 |
| 10/15/2026 17:04 | 4 | 857.72 |
| 10/15/2026 17:04 | 2 | 857.77 |
| 10/15/2026 17:04 | 10 | 857.52 |
| 10/15/2026 17:04 | 88 | 857.37 |
| 10/15/2026 17:04 | 2 | 857.00 |
| 10/15/2026 17:04 | 10 | 857.08 |
| 10/15/2026 17:04 | 90 | 857.54 |
| 10/15/2026 17:04 | 10 | 857.56 |
| 10/15/2026 17:04 | 3 | 857.50 |
| 10/15/2026 17:04 | 40 | 857.49 |
| 10/15/2026 17:04 | 37 | 857.49 |
| 10/15/2026 17:04 | 3 | 857.48 |
| 10/15/2026 17:04 | 40 | 857.48 |
| 10/15/2026 17:04 | 40 | 857.47 |
| 10/15/2026 17:04 | 1 | 857.46 |
| 10/15/2026 17:04 | 14 | 857.45 |
| 10/15/2026 17:04 | 7 | 857.45 |
| 10/15/2026 17:04 | 1 | 857.43 |
| 10/15/2026 17:04 | 7 | 857.43 |
| 10/15/2026 17:04 | 7 | 857.43 |
| 10/15/2026 17:04 | 36 | 857.32 |
| 10/15/2026 17:04 | 1 | 857.32 |
| 10/15/2026 17:04 | 3 | 857.32 |
| 10/15/2026 17:04 | 1 | 856.83 |
| 10/15/2026 17:04 | 1 | 857.00 |
| 10/15/2026 17:04 | 99 | 857.00 |
| 10/15/2026 17:04 | 1 | 857.06 |
| 10/15/2026 17:04 | 16 | 857.06 |
| 10/15/2026 17:04 | 32 | 857.07 |
| 10/15/2026 17:04 | 40 | 857.30 |
| 10/15/2026 17:04 | 3 | 857.15 |
| 10/15/2026 17:04 | 55 | 857.15 |
| 10/15/2026 17:04 | 4 | 856.81 |
| 10/15/2026 17:04 | 4 | 856.81 |
| 10/15/2026 17:04 | 4 | 856.83 |
| 10/15/2026 17:04 | 4 | 856.99 |
| 10/15/2026 17:04 | 4 | 856.99 |
| 10/15/2026 17:04 | 3 | 857.49 |
| 10/15/2026 17:04 | 18 | 857.32 |
| 10/15/2026 17:04 | 22 | 857.32 |
| 10/15/2026 17:04 | 10 | 857.14 |
| 10/15/2026 17:04 | 17 | 857.14 |
| 10/15/2026 17:04 | 5 | 857.14 |
| 10/15/2026 17:04 | 23 | 857.14 |
| 10/15/2026 17:04 | 12 | 857.14 |
| 10/15/2026 17:04 | 31 | 857.13 |
| 10/15/2026 17:04 | 9 | 857.13 |
| 10/15/2026 17:04 | 1 | 857.13 |
| 10/15/2026 17:04 | 40 | 857.13 |
| 10/15/2026 17:04 | 59 | 857.12 |
| 10/15/2026 17:04 | 10 | 857.12 |
| 10/15/2026 17:04 | 1 | 857.12 |
| 10/15/2026 17:04 | 81 | 857.12 |
| 10/15/2026 17:04 | 9 | 857.12 |
| 10/15/2026 17:04 | 29 | 857.12 |
| 10/15/2026 17:04 | 50 | 856.57 |
| 10/15/2026 17:04 | 1 | 857.02 |
| 10/15/2026 17:04 | 1 | 856.57 |
| 10/15/2026 17:04 | 1 | 856.98 |
| 10/15/2026 17:04 | 1 | 856.53 |
| 10/15/2026 17:04 | 100 | 856.33 |
| 10/15/2026 17:04 | 1 | 856.34 |
| 10/15/2026 17:04 | 32 | 856.34 |
| 10/15/2026 17:04 | 8 | 856.34 |
| 10/15/2026 17:04 | 40 | 856.66 |
| 10/15/2026 17:04 | 25 | 856.985 |
| 10/15/2026 17:04 | 25 | 857.01 |
| 10/15/2026 17:04 | 1 | 857.29 |
| 10/15/2026 17:04 | 1 | 857.15 |
| 10/15/2026 17:04 | 14 | 857.15 |
| 10/15/2026 17:04 | 1 | 857.15 |
| 10/15/2026 17:04 | 8 | 857.15 |
| 10/15/2026 17:04 | 41 | 857.15 |
| 10/15/2026 17:04 | 10 | 857.15 |
| 10/15/2026 17:04 | 1 | 857.15 |
| 10/15/2026 17:04 | 4 | 856.745 |
| 10/15/2026 17:04 | 4 | 856.745 |
| 10/15/2026 17:04 | 1 | 856.81 |
| 10/15/2026 17:04 | 20 | 857.07 |
| 10/15/2026 17:04 | 1 | 857.00 |
| 10/15/2026 17:04 | 3 | 856.82 |
| 10/15/2026 17:04 | 1 | 856.82 |
| 10/15/2026 17:04 | 12 | 856.82 |
| 10/15/2026 17:04 | 1 | 856.69 |
| 10/15/2026 17:04 | 1 | 856.82 |
| 10/15/2026 17:04 | 20 | 856.67 |
| 10/15/2026 17:04 | 24 | 856.69 |
| 10/15/2026 17:04 | 40 | 856.69 |
| 10/15/2026 17:04 | 40 | 857.00 |
| 10/15/2026 17:04 | 18 | 857.00 |
| 10/15/2026 17:04 | 12 | 857.00 |
| 10/15/2026 17:04 | 12 | 857.00 |
| 10/15/2026 17:04 | 40 | 857.00 |
| 10/15/2026 17:04 | 2 | 857.00 |
| 10/15/2026 17:04 | 3 | 857.00 |
| 10/15/2026 17:04 | 1 | 857.46 |
| 10/15/2026 17:04 | 46 | 857.70 |
| 10/15/2026 17:04 | 36 | 858.00 |
| 10/15/2026 17:04 | 22 | 858.00 |
| 10/15/2026 17:04 | 13 | 858.00 |
| 10/15/2026 17:04 | 20 | 858.18 |
| 10/15/2026 17:04 | 4 | 858.44 |
| 10/15/2026 17:04 | 2 | 857.86 |
| 10/15/2026 17:04 | 1 | 858.00 |
| 10/15/2026 17:04 | 7 | 858.00 |
| 10/15/2026 17:04 | 10 | 858.00 |
| 10/15/2026 17:04 | 2 | 858.00 |
| 10/15/2026 17:04 | 10 | 858.00 |
| 10/15/2026 17:04 | 96 | 858.16 |
| 10/15/2026 17:04 | 50 | 858.13 |
| 10/15/2026 17:04 | 1 | 857.98 |
| 10/15/2026 17:04 | 5 | 858.00 |
| 10/15/2026 17:04 | 40 | 858.01 |
| 10/15/2026 17:04 | 10 | 858.04 |
| 10/15/2026 17:04 | 40 | 858.04 |
| 10/15/2026 17:04 | 2 | 858.10 |
| 10/15/2026 17:04 | 3 | 858.32 |
| 10/15/2026 17:04 | 2 | 858.32 |
| 10/15/2026 17:04 | 1 | 858.32 |
| 10/15/2026 17:04 | 7 | 858.32 |
| 10/15/2026 17:04 | 7 | 858.32 |
| 10/15/2026 17:04 | 16 | 858.65 |
| 10/15/2026 17:04 | 2 | 858.82 |
| 10/15/2026 17:04 | 29 | 858.77 |
| 10/15/2026 17:04 | 1 | 858.77 |
| 10/15/2026 17:04 | 40 | 858.76 |
| 10/15/2026 17:03 | 8 | 858.61 |
| 10/15/2026 17:03 | 1 | 858.60 |
| 10/15/2026 17:03 | 70 | 858.33 |
| 10/15/2026 17:03 | 4 | 858.00 |
| 10/15/2026 17:03 | 67 | 858.00 |
| 10/15/2026 17:03 | 100 | 858.00 |
| 10/15/2026 17:03 | 37 | 858.00 |
| 10/15/2026 17:03 | 5 | 858.39 |
| 10/15/2026 17:03 | 16 | 858.00 |
| 10/15/2026 17:03 | 30 | 858.19 |
| 10/15/2026 17:03 | 4 | 858.19 |
| 10/15/2026 17:03 | 60 | 858.20 |
| 10/15/2026 17:03 | 4 | 858.20 |
| 10/15/2026 17:03 | 4 | 858.20 |
| 10/15/2026 17:03 | 4 | 858.20 |
| 10/15/2026 17:03 | 4 | 858.20 |
| 10/15/2026 17:03 | 4 | 858.20 |
| 10/15/2026 17:03 | 16 | 858.20 |
| 10/15/2026 17:03 | 4 | 858.20 |
| 10/15/2026 17:03 | 16 | 858.33 |
| 10/15/2026 17:03 | 2 | 858.33 |
| 10/15/2026 17:03 | 8 | 858.33 |
| 10/15/2026 17:03 | 1 | 858.33 |
| 10/15/2026 17:03 | 5 | 858.33 |
| 10/15/2026 17:03 | 26 | 858.33 |
| 10/15/2026 17:03 | 14 | 858.33 |
| 10/15/2026 17:03 | 40 | 858.33 |
| 10/15/2026 17:03 | 14 | 858.45 |
| 10/15/2026 17:03 | 40 | 858.60 |
| 10/15/2026 17:03 | 16 | 858.45 |
| 10/15/2026 17:03 | 15 | 858.45 |
| 10/15/2026 17:03 | 15 | 858.45 |
| 10/15/2026 17:03 | 16 | 858.45 |
| 10/15/2026 17:03 | 102 | 858.45 |
| 10/15/2026 17:03 | 16 | 858.45 |
| 10/15/2026 17:03 | 6 | 858.45 |
| 10/15/2026 17:03 | 1 | 858.60 |
| 10/15/2026 17:03 | 3 | 859.00 |
| 10/15/2026 17:03 | 2 | 859.18 |
| 10/15/2026 17:03 | 18 | 859.10 |
| 10/15/2026 17:03 | 5 | 859.09 |
| 10/15/2026 17:03 | 35 | 859.09 |
| 10/15/2026 17:03 | 30 | 859.07 |
| 10/15/2026 17:03 | 8 | 859.00 |
| 10/15/2026 17:03 | 14 | 858.98 |
| 10/15/2026 17:03 | 8 | 858.98 |
| 10/15/2026 17:03 | 8 | 858.98 |
| 10/15/2026 17:03 | 7 | 858.96 |
| 10/15/2026 17:03 | 10 | 858.96 |
| 10/15/2026 17:03 | 3 | 858.82 |
| 10/15/2026 17:03 | 1 | 858.82 |
| 10/15/2026 17:03 | 40 | 858.82 |
| 10/15/2026 17:03 | 3 | 858.81 |
| 10/15/2026 17:03 | 18 | 858.77 |
| 10/15/2026 17:03 | 1 | 858.77 |
| 10/15/2026 17:03 | 11 | 858.77 |
| 10/15/2026 17:03 | 40 | 858.77 |
| 10/15/2026 17:03 | 1 | 858.81 |
| 10/15/2026 17:03 | 22 | 858.81 |
| 10/15/2026 17:03 | 18 | 858.67 |
| 10/15/2026 17:03 | 26 | 858.53 |
| 10/15/2026 17:03 | 8 | 858.41 |
| 10/15/2026 17:03 | 10 | 858.41 |
| 10/15/2026 17:03 | 16 | 858.41 |
| 10/15/2026 17:03 | 3 | 858.42 |
| 10/15/2026 17:03 | 20 | 858.38 |
| 10/15/2026 17:03 | 10 | 858.36 |
| 10/15/2026 17:03 | 7 | 858.33 |
| 10/15/2026 17:03 | 23 | 858.24 |
| 10/15/2026 17:03 | 10 | 858.145 |
| 10/15/2026 17:03 | 18 | 858.145 |
| 10/15/2026 17:03 | 10 | 858.15 |
| 10/15/2026 17:03 | 175 | 858.11 |
| 10/15/2026 17:03 | 19 | 858.11 |
| 10/15/2026 17:03 | 6 | 858.11 |
| 10/15/2026 17:03 | 20 | 858.09 |
| 10/15/2026 17:03 | 10 | 858.00 |
| 10/15/2026 17:03 | 11 | 858.00 |
| 10/15/2026 17:03 | 1 | 857.99 |
| 10/15/2026 17:03 | 24 | 857.95 |
| 10/15/2026 17:03 | 15 | 857.94 |
| 10/15/2026 17:03 | 25 | 857.94 |
| 10/15/2026 17:03 | 1 | 857.92 |
| 10/15/2026 17:03 | 29 | 857.92 |
| 10/15/2026 17:03 | 11 | 857.92 |
| 10/15/2026 17:03 | 40 | 857.24 |
| 10/15/2026 17:03 | 5 | 857.00 |
| 10/15/2026 17:03 | 10 | 857.00 |
| 10/15/2026 17:03 | 1 | 857.00 |
| 10/15/2026 17:03 | 1 | 857.00 |
| 10/15/2026 17:03 | 5 | 856.99 |
| 10/15/2026 17:03 | 80 | 856.99 |
| 10/15/2026 17:03 | 1 | 856.72 |
| 10/15/2026 17:03 | 6 | 856.72 |
| 10/15/2026 17:03 | 11 | 856.70 |
| 10/15/2026 17:03 | 12 | 856.70 |
| 10/15/2026 17:03 | 1 | 856.70 |
| 10/15/2026 17:03 | 7 | 856.70 |
| 10/15/2026 17:03 | 3 | 856.56 |
| 10/15/2026 17:03 | 3 | 856.45 |
| 10/15/2026 17:03 | 34 | 856.44 |
| 10/15/2026 17:03 | 3 | 856.44 |
| 10/15/2026 17:03 | 37 | 856.44 |
| 10/15/2026 17:03 | 3 | 856.44 |
| 10/15/2026 17:03 | 35 | 855.74 |
| 10/15/2026 17:03 | 5 | 855.89 |
| 10/15/2026 17:03 | 15 | 855.89 |
| 10/15/2026 17:03 | 20 | 856.02 |
| 10/15/2026 17:03 | 2 | 856.00 |
| 10/15/2026 17:03 | 4 | 855.81 |
| 10/15/2026 17:03 | 6 | 855.82 |
| 10/15/2026 17:03 | 20 | 855.81 |
| 10/15/2026 17:03 | 39 | 855.81 |
| 10/15/2026 17:03 | 40 | 855.80 |
| 10/15/2026 17:03 | 1 | 855.81 |
| 10/15/2026 17:03 | 1 | 855.81 |
| 10/15/2026 17:03 | 5 | 855.81 |
| 10/15/2026 17:03 | 40 | 855.81 |
| 10/15/2026 17:03 | 1 | 855.64 |
| 10/15/2026 17:03 | 1 | 855.55 |
| 10/15/2026 17:03 | 3 | 855.45 |
| 10/15/2026 17:03 | 30 | 855.24 |
| 10/15/2026 17:03 | 3 | 855.17 |
| 10/15/2026 17:03 | 10 | 855.15 |
| 10/15/2026 17:03 | 40 | 855.14 |
| 10/15/2026 17:03 | 40 | 855.00 |
| 10/15/2026 17:03 | 6 | 855.00 |
| 10/15/2026 17:03 | 73 | 855.00 |
| 10/15/2026 17:03 | 25 | 855.00 |
| 10/15/2026 17:03 | 2 | 855.00 |
| 10/15/2026 17:03 | 1 | 855.00 |
| 10/15/2026 17:03 | 5 | 855.00 |
| 10/15/2026 17:03 | 3 | 855.00 |
| 10/15/2026 17:03 | 4 | 855.00 |
| 10/15/2026 17:03 | 4 | 855.00 |
| 10/15/2026 17:03 | 1 | 854.94 |
| 10/15/2026 17:03 | 15 | 854.93 |
| 10/15/2026 17:03 | 1 | 854.93 |
| 10/15/2026 17:03 | 10 | 854.93 |
| 10/15/2026 17:03 | 40 | 854.92 |
| 10/15/2026 17:03 | 15 | 854.90 |
| 10/15/2026 17:03 | 2 | 854.50 |
| 10/15/2026 17:03 | 1 | 854.23 |
| 10/15/2026 17:03 | 1 | 854.15 |
| 10/15/2026 17:03 | 40 | 854.09 |
| 10/15/2026 17:03 | 6 | 854.08 |
| 10/15/2026 17:03 | 80 | 854.08 |
| 10/15/2026 17:03 | 20 | 853.50 |
| 10/15/2026 17:03 | 20 | 853.31 |
| 10/15/2026 17:03 | 15 | 853.30 |
| 10/15/2026 17:03 | 25 | 853.30 |
| 10/15/2026 17:03 | 40 | 853.25 |
| 10/15/2026 17:03 | 3 | 853.16 |
| 10/15/2026 17:03 | 2 | 853.15 |
| 10/15/2026 17:03 | 1 | 853.14 |
| 10/15/2026 17:03 | 28 | 853.14 |
| 10/15/2026 17:03 | 40 | 853.11 |
| 10/15/2026 17:03 | 20 | 853.10 |
| 10/15/2026 17:03 | 40 | 853.10 |
| 10/15/2026 17:03 | 1 | 853.06 |
| 10/15/2026 17:03 | 3 | 853.06 |
| 10/15/2026 17:03 | 40 | 853.06 |
| 10/15/2026 17:03 | 1 | 853.06 |
| 10/15/2026 17:03 | 1 | 853.05 |
| 10/15/2026 17:03 | 10 | 853.02 |
| 10/15/2026 17:03 | 1 | 852.84 |
| 10/15/2026 17:03 | 2 | 853.05 |
| 10/15/2026 17:03 | 1 | 853.05 |
| 10/15/2026 17:03 | 1 | 853.05 |
| 10/15/2026 17:03 | 1 | 853.05 |
| 10/15/2026 17:03 | 1 | 853.05 |
| 10/15/2026 17:03 | 1 | 853.05 |
| 10/15/2026 17:03 | 1 | 853.05 |
| 10/15/2026 17:03 | 1 | 853.05 |
| 10/15/2026 17:03 | 10 | 852.65 |
| 10/15/2026 17:03 | 18 | 852.63 |
| 10/15/2026 17:03 | 16 | 852.655 |
| 10/15/2026 17:03 | 88 | 852.655 |
| 10/15/2026 17:03 | 88 | 852.655 |
| 10/15/2026 17:03 | 88 | 852.655 |
| 10/15/2026 17:03 | 88 | 852.655 |
| 10/15/2026 17:03 | 88 | 852.655 |
| 10/15/2026 17:03 | 100 | 852.665 |
| 10/15/2026 17:03 | 1 | 852.90 |
| 10/15/2026 17:02 | 2 | 852.61 |
| 10/15/2026 17:02 | 1 | 852.61 |
| 10/15/2026 17:02 | 37 | 852.61 |
| 10/15/2026 17:02 | 3 | 852.58 |
| 10/15/2026 17:02 | 20 | 852.56 |
| 10/15/2026 17:02 | 20 | 852.56 |
| 10/15/2026 17:02 | 1 | 852.40 |
| 10/15/2026 17:02 | 80 | 852.40 |
| 10/15/2026 17:02 | 88 | 852.105 |
| 10/15/2026 17:02 | 7 | 852.00 |
| 10/15/2026 17:02 | 23 | 852.00 |
| 10/15/2026 17:02 | 12 | 852.00 |
| 10/15/2026 17:02 | 19 | 852.20 |
| 10/15/2026 17:02 | 100 | 852.20 |
| 10/15/2026 17:02 | 1 | 852.205 |
| 10/15/2026 17:02 | 12 | 852.41 |
| 10/15/2026 17:02 | 11 | 852.41 |
| 10/15/2026 17:02 | 3 | 852.41 |
| 10/15/2026 17:02 | 10 | 852.41 |
| 10/15/2026 17:02 | 16 | 852.41 |
| 10/15/2026 17:02 | 1 | 852.41 |
| 10/15/2026 17:02 | 1 | 852.41 |
| 10/15/2026 17:02 | 1 | 852.41 |
| 10/15/2026 17:02 | 28 | 852.41 |
| 10/15/2026 17:02 | 1 | 852.41 |
| 10/15/2026 17:02 | 11 | 852.41 |
| 10/15/2026 17:02 | 1 | 853.14 |
| 10/15/2026 17:02 | 10 | 853.355 |
| 10/15/2026 17:02 | 40 | 853.39 |
| 10/15/2026 17:02 | 5 | 853.38 |
| 10/15/2026 17:02 | 18 | 853.37 |
| 10/15/2026 17:02 | 1 | 853.37 |
| 10/15/2026 17:02 | 1 | 853.00 |
| 10/15/2026 17:02 | 40 | 853.00 |
| 10/15/2026 17:02 | 25 | 853.00 |
| 10/15/2026 17:02 | 39 | 852.50 |
| 10/15/2026 17:02 | 10 | 852.50 |
| 10/15/2026 17:02 | 1 | 852.40 |
| 10/15/2026 17:02 | 1 | 852.40 |
| 10/15/2026 17:02 | 98 | 852.40 |
| 10/15/2026 17:02 | 2 | 852.35 |
| 10/15/2026 17:02 | 2 | 851.99 |
| 10/15/2026 17:02 | 2 | 851.99 |
| 10/15/2026 17:02 | 2 | 852.11 |
| 10/15/2026 17:02 | 1 | 852.06 |
| 10/15/2026 17:02 | 2 | 852.00 |
| 10/15/2026 17:02 | 2 | 851.99 |
| 10/15/2026 17:02 | 6 | 851.99 |
| 10/15/2026 17:02 | 40 | 851.99 |
| 10/15/2026 17:02 | 5 | 851.94 |
| 10/15/2026 17:02 | 6 | 851.50 |
| 10/15/2026 17:02 | 4 | 851.50 |
| 10/15/2026 17:02 | 11 | 851.53 |
| 10/15/2026 17:02 | 15 | 851.94 |
| 10/15/2026 17:02 | 4 | 851.94 |
| 10/15/2026 17:02 | 16 | 851.94 |
| 10/15/2026 17:02 | 30 | 851.94 |
| 10/15/2026 17:02 | 10 | 851.94 |
| 10/15/2026 17:02 | 2 | 851.87 |
| 10/15/2026 17:02 | 1 | 851.84 |
| 10/15/2026 17:02 | 16 | 851.83 |
| 10/15/2026 17:02 | 1 | 851.81 |
| 10/15/2026 17:02 | 7 | 851.77 |
| 10/15/2026 17:02 | 1 | 851.76 |
| 10/15/2026 17:02 | 39 | 851.76 |
| 10/15/2026 17:02 | 1 | 851.75 |
| 10/15/2026 17:02 | 1 | 851.49 |
| 10/15/2026 17:02 | 2 | 851.43 |
| 10/15/2026 17:02 | 2 | 851.38 |
| 10/15/2026 17:02 | 10 | 851.00 |
| 10/15/2026 17:02 | 4 | 851.00 |
| 10/15/2026 17:02 | 10 | 851.01 |
| 10/15/2026 17:02 | 10 | 851.10 |
| 10/15/2026 17:02 | 28 | 851.10 |
| 10/15/2026 17:02 | 6 | 851.10 |
| 10/15/2026 17:02 | 2 | 851.10 |
| 10/15/2026 17:02 | 4 | 851.10 |
| 10/15/2026 17:02 | 2 | 851.10 |
| 10/15/2026 17:02 | 1 | 851.48 |
| 10/15/2026 17:02 | 2 | 851.49 |
| 10/15/2026 17:02 | 2 | 851.44 |
| 10/15/2026 17:02 | 2 | 851.53 |
| 10/15/2026 17:02 | 1 | 851.53 |
| 10/15/2026 17:02 | 18 | 851.53 |
| 10/15/2026 17:02 | 40 | 851.53 |
| 10/15/2026 17:02 | 1 | 851.53 |
| 10/15/2026 17:02 | 6 | 851.68 |
| 10/15/2026 17:02 | 2 | 851.77 |
| 10/15/2026 17:02 | 10 | 851.77 |
| 10/15/2026 17:02 | 38 | 851.75 |
| 10/15/2026 17:02 | 2 | 851.75 |
| 10/15/2026 17:02 | 4 | 852.05 |
| 10/15/2026 17:02 | 88 | 852.05 |
| 10/15/2026 17:02 | 32 | 852.05 |
| 10/15/2026 17:02 | 14 | 851.89 |
| 10/15/2026 17:02 | 88 | 852.05 |
| 10/15/2026 17:02 | 20 | 852.05 |
| 10/15/2026 17:02 | 10 | 852.23 |
| 10/15/2026 17:02 | 25 | 852.55 |
| 10/15/2026 17:02 | 2 | 852.41 |
| 10/15/2026 17:02 | 1 | 852.40 |
| 10/15/2026 17:02 | 6 | 852.40 |
| 10/15/2026 17:02 | 4 | 852.40 |
| 10/15/2026 17:02 | 40 | 852.24 |
| 10/15/2026 17:02 | 40 | 852.24 |
| 10/15/2026 17:01 | 2 | 852.22 |
| 10/15/2026 17:01 | 40 | 852.20 |
| 10/15/2026 17:01 | 186 | 851.875 |
| 10/15/2026 17:01 | 5 | 852.05 |
| 10/15/2026 17:01 | 1 | 852.05 |
| 10/15/2026 17:01 | 16 | 852.05 |
| 10/15/2026 17:01 | 1 | 852.05 |
| 10/15/2026 17:01 | 39 | 852.05 |
| 10/15/2026 17:01 | 24 | 852.05 |
| 10/15/2026 17:01 | 1 | 852.03 |
| 10/15/2026 17:01 | 6 | 851.92 |
| 10/15/2026 17:01 | 1 | 852.00 |
| 10/15/2026 17:01 | 7 | 852.00 |
| 10/15/2026 17:01 | 13 | 852.03 |
| 10/15/2026 17:01 | 13 | 851.80 |
| 10/15/2026 17:01 | 27 | 851.80 |
| 10/15/2026 17:01 | 1 | 851.80 |
| 10/15/2026 17:01 | 7 | 851.85 |
| 10/15/2026 17:01 | 71 | 851.85 |
| 10/15/2026 17:01 | 41 | 851.85 |
| 10/15/2026 17:01 | 41 | 851.85 |
| 10/15/2026 17:01 | 1 | 852.20 |
| 10/15/2026 17:01 | 1 | 852.40 |
| 10/15/2026 17:01 | 1 | 852.20 |
| 10/15/2026 17:01 | 29 | 852.20 |
| 10/15/2026 17:01 | 1 | 852.20 |
| 10/15/2026 17:01 | 10 | 852.20 |
| 10/15/2026 17:01 | 1 | 852.19 |
| 10/15/2026 17:01 | 36 | 852.19 |
| 10/15/2026 17:01 | 4 | 852.19 |
| 10/15/2026 17:01 | 4 | 852.00 |
| 10/15/2026 17:01 | 1 | 852.00 |
| 10/15/2026 17:01 | 1 | 852.00 |
| 10/15/2026 17:01 | 39 | 852.20 |
| 10/15/2026 17:01 | 1 | 852.20 |
| 10/15/2026 17:01 | 5 | 852.20 |
| 10/15/2026 17:01 | 4 | 852.20 |
| 10/15/2026 17:01 | 8 | 852.18 |
| 10/15/2026 17:01 | 62 | 852.18 |
| 10/15/2026 17:01 | 1 | 852.18 |
| 10/15/2026 17:01 | 7 | 852.18 |
| 10/15/2026 17:01 | 30 | 852.19 |
| 10/15/2026 17:01 | 100 | 852.19 |
| 10/15/2026 17:01 | 1 | 852.19 |
| 10/15/2026 17:01 | 1 | 852.19 |
| 10/15/2026 17:01 | 4 | 852.19 |
| 10/15/2026 17:01 | 6 | 852.19 |
| 10/15/2026 17:01 | 33 | 852.19 |
| 10/15/2026 17:01 | 9 | 852.19 |
| 10/15/2026 17:01 | 9 | 852.19 |
| 10/15/2026 17:01 | 1 | 852.19 |
| 10/15/2026 17:01 | 28 | 852.19 |
| 10/15/2026 17:01 | 40 | 852.18 |
| 10/15/2026 17:01 | 8 | 852.18 |
| 10/15/2026 17:01 | 40 | 852.17 |
| 10/15/2026 17:01 | 18 | 852.16 |
| 10/15/2026 17:01 | 1 | 852.13 |
| 10/15/2026 17:01 | 25 | 852.10 |
| 10/15/2026 17:01 | 2 | 851.845 |
| 10/15/2026 17:01 | 1 | 851.845 |
| 10/15/2026 17:01 | 1 | 851.845 |
| 10/15/2026 17:01 | 2 | 851.605 |
| 10/15/2026 17:01 | 2 | 851.50 |
| 10/15/2026 17:01 | 5 | 851.50 |
| 10/15/2026 17:01 | 4 | 851.50 |
| 10/15/2026 17:01 | 2 | 851.49 |
| 10/15/2026 17:01 | 1 | 851.21 |
| 10/15/2026 17:01 | 1 | 851.23 |
| 10/15/2026 17:01 | 4 | 851.23 |
| 10/15/2026 17:01 | 2 | 851.45 |
| 10/15/2026 17:01 | 45 | 851.94 |
| 10/15/2026 17:01 | 5 | 851.94 |
| 10/15/2026 17:01 | 50 | 852.00 |
| 10/15/2026 17:01 | 1 | 852.02 |
| 10/15/2026 17:01 | 1 | 852.00 |
| 10/15/2026 17:01 | 1 | 851.605 |
| 10/15/2026 17:01 | 5 | 851.55 |
| 10/15/2026 17:01 | 10 | 851.55 |
| 10/15/2026 17:01 | 1 | 851.74 |
| 10/15/2026 17:01 | 5 | 851.74 |
| 10/15/2026 17:01 | 1 | 852.00 |
| 10/15/2026 17:01 | 6 | 852.28 |
| 10/15/2026 17:01 | 40 | 852.85 |
| 10/15/2026 17:01 | 3 | 852.85 |
| 10/15/2026 17:01 | 5 | 852.91 |
| 10/15/2026 17:01 | 5 | 852.91 |
| 10/15/2026 17:01 | 1 | 853.00 |
| 10/15/2026 17:01 | 15 | 853.00 |
| 10/15/2026 17:01 | 5 | 853.05 |
| 10/15/2026 17:01 | 12 | 853.05 |
| 10/15/2026 17:01 | 15 | 853.15 |
| 10/15/2026 17:01 | 19 | 853.17 |
| 10/15/2026 17:01 | 19 | 853.18 |
| 10/15/2026 17:01 | 34 | 853.18 |
| 10/15/2026 17:01 | 34 | 853.18 |
| 10/15/2026 17:01 | 5 | 853.20 |
| 10/15/2026 17:01 | 1 | 853.20 |
| 10/15/2026 17:01 | 4 | 853.39 |
| 10/15/2026 17:01 | 6 | 853.39 |
| 10/15/2026 17:01 | 1 | 853.46 |
| 10/15/2026 17:01 | 4 | 853.65 |
| 10/15/2026 17:01 | 1 | 853.65 |
| 10/15/2026 17:01 | 2 | 853.66 |
| 10/15/2026 17:01 | 40 | 853.99 |
| 10/15/2026 17:01 | 39 | 854.00 |
| 10/15/2026 17:01 | 1 | 854.00 |
| 10/15/2026 17:01 | 1 | 854.00 |
| 10/15/2026 17:01 | 1 | 854.00 |
| 10/15/2026 17:01 | 25 | 854.05 |
| 10/15/2026 17:01 | 10 | 854.05 |
| 10/15/2026 17:01 | 10 | 854.29 |
| 10/15/2026 17:01 | 5 | 854.29 |
| 10/15/2026 17:01 | 10 | 854.29 |
| 10/15/2026 17:01 | 100 | 854.30 |
| 10/15/2026 17:01 | 3 | 854.76 |
| 10/15/2026 17:01 | 7 | 854.58 |
| 10/15/2026 17:01 | 50 | 854.58 |
| 10/15/2026 17:01 | 32 | 854.58 |
| 10/15/2026 17:01 | 8 | 854.58 |
| 10/15/2026 17:01 | 8 | 854.57 |
| 10/15/2026 17:01 | 100 | 854.53 |
| 10/15/2026 17:01 | 32 | 854.31 |
| 10/15/2026 17:01 | 5 | 854.31 |
| 10/15/2026 17:01 | 88 | 854.06 |
| 10/15/2026 17:01 | 50 | 854.05 |
| 10/15/2026 17:01 | 25 | 854.05 |
| 10/15/2026 17:01 | 50 | 854.05 |
| 10/15/2026 17:01 | 2 | 854.22 |
| 10/15/2026 17:01 | 20 | 854.41 |
| 10/15/2026 17:01 | 20 | 854.41 |
| 10/15/2026 17:01 | 39 | 854.74 |
| 10/15/2026 17:01 | 50 | 854.72 |
| 10/15/2026 17:01 | 88 | 855.15 |
| 10/15/2026 17:01 | 88 | 855.25 |
| 10/15/2026 17:01 | 1 | 855.38 |
| 10/15/2026 17:01 | 57 | 855.38 |
| 10/15/2026 17:01 | 80 | 855.38 |
| 10/15/2026 17:01 | 40 | 855.37 |
| 10/15/2026 17:01 | 8 | 855.37 |
| 10/15/2026 17:01 | 18 | 855.36 |
| 10/15/2026 17:01 | 18 | 855.34 |
| 10/15/2026 17:01 | 100 | 855.33 |
| 10/15/2026 17:01 | 3 | 855.32 |
| 10/15/2026 17:01 | 8 | 854.90 |
| 10/15/2026 17:01 | 100 | 854.705 |
| 10/15/2026 17:01 | 5 | 854.705 |
| 10/15/2026 17:01 | 3 | 854.705 |
| 10/15/2026 17:01 | 40 | 854.62 |
| 10/15/2026 17:01 | 796 | 854.62 |
| 10/15/2026 17:01 | 40 | 854.63 |
| 10/15/2026 17:01 | 1 | 854.62 |
| 10/15/2026 17:01 | 1 | 854.62 |
| 10/15/2026 17:01 | 5 | 854.62 |
| 10/15/2026 17:01 | 5 | 854.62 |
| 10/15/2026 17:01 | 1 | 854.62 |
| 10/15/2026 17:01 | 190 | 854.62 |
| 10/15/2026 17:01 | 1 | 854.62 |
| 10/15/2026 17:01 | 40 | 854.88 |
| 10/15/2026 17:01 | 40 | 854.87 |
| 10/15/2026 17:01 | 15 | 855.07 |
| 10/15/2026 17:01 | 88 | 855.07 |
| 10/15/2026 17:01 | 17 | 855.07 |
| 10/15/2026 17:01 | 40 | 854.54 |
| 10/15/2026 17:01 | 60 | 854.54 |
| 10/15/2026 17:01 | 20 | 854.54 |
| 10/15/2026 17:01 | 13 | 854.85 |
| 10/15/2026 17:01 | 80 | 854.85 |
| 10/15/2026 17:01 | 10 | 854.86 |
| 10/15/2026 17:01 | 10 | 854.88 |
| 10/15/2026 17:01 | 70 | 854.88 |
| 10/15/2026 17:01 | 10 | 855.02 |
| 10/15/2026 17:01 | 61 | 855.26 |
| 10/15/2026 17:01 | 88 | 855.26 |
| 10/15/2026 17:01 | 3 | 855.26 |
| 10/15/2026 17:01 | 48 | 855.27 |
| 10/15/2026 17:01 | 40 | 855.27 |
| 10/15/2026 17:01 | 40 | 855.39 |
| 10/15/2026 17:01 | 1 | 855.30 |
| 10/15/2026 17:01 | 40 | 855.29 |
| 10/15/2026 17:01 | 1 | 855.11 |
| 10/15/2026 17:01 | 3 | 855.11 |
| 10/15/2026 17:01 | 7 | 855.11 |
| 10/15/2026 17:01 | 17 | 855.11 |
| 10/15/2026 17:01 | 10 | 855.00 |
| 10/15/2026 17:01 | 2 | 855.00 |
| 10/15/2026 17:01 | 40 | 854.99 |
| 10/15/2026 17:01 | 1 | 854.63 |
| 10/15/2026 17:01 | 1 | 854.62 |
| 10/15/2026 17:01 | 80 | 854.63 |
| 10/15/2026 17:01 | 69 | 854.63 |
| 10/15/2026 17:01 | 1 | 854.63 |
| 10/15/2026 17:01 | 10 | 854.63 |
| 10/15/2026 17:01 | 70 | 854.64 |
| 10/15/2026 17:01 | 6 | 854.71 |
| 10/15/2026 17:01 | 1 | 854.66 |
| 10/15/2026 17:01 | 1 | 854.65 |
| 10/15/2026 17:01 | 1 | 854.65 |
| 10/15/2026 17:01 | 1 | 854.65 |
| 10/15/2026 17:01 | 1 | 854.65 |
| 10/15/2026 17:01 | 1 | 854.65 |
| 10/15/2026 17:01 | 1 | 854.65 |
| 10/15/2026 17:01 | 1 | 854.65 |
| 10/15/2026 17:01 | 1 | 854.65 |
| 10/15/2026 17:01 | 1 | 854.65 |
| 10/15/2026 17:01 | 1 | 854.65 |
| 10/15/2026 17:01 | 1 | 854.65 |
| 10/15/2026 17:01 | 1 | 854.65 |
| 10/15/2026 17:01 | 1 | 854.65 |
| 10/15/2026 17:01 | 1 | 854.65 |
| 10/15/2026 17:01 | 1 | 854.65 |
| 10/15/2026 17:01 | 1 | 854.65 |
| 10/15/2026 17:01 | 1 | 854.65 |
| 10/15/2026 17:01 | 1 | 854.65 |
| 10/15/2026 17:01 | 1 | 854.65 |
| 10/15/2026 17:01 | 1 | 854.65 |
| 10/15/2026 17:01 | 1 | 854.65 |
| 10/15/2026 17:01 | 1 | 854.65 |
| 10/15/2026 17:01 | 1 | 854.65 |
| 10/15/2026 17:01 | 1 | 854.65 |
| 10/15/2026 17:01 | 1 | 854.65 |
| 10/15/2026 17:01 | 1 | 854.65 |
| 10/15/2026 17:01 | 1 | 854.65 |
| 10/15/2026 17:01 | 1 | 854.65 |
| 10/15/2026 17:01 | 1 | 854.65 |
| 10/15/2026 17:01 | 1 | 854.65 |
| 10/15/2026 17:01 | 1 | 854.65 |
| 10/15/2026 17:01 | 1 | 854.65 |
| 10/15/2026 17:01 | 1 | 854.65 |
| 10/15/2026 17:01 | 1 | 854.65 |
| 10/15/2026 17:01 | 1 | 854.65 |
| 10/15/2026 17:01 | 1 | 854.65 |
| 10/15/2026 17:01 | 1 | 854.65 |
| 10/15/2026 17:01 | 1 | 854.65 |
| 10/15/2026 17:01 | 1 | 854.65 |
| 10/15/2026 17:01 | 1 | 854.65 |
| 10/15/2026 17:01 | 40 | 854.62 |
| 10/15/2026 17:01 | 13 | 854.30 |
| 10/15/2026 17:01 | 25 | 854.30 |
| 10/15/2026 17:01 | 50 | 854.30 |
| 10/15/2026 17:01 | 88 | 854.13 |
| 10/15/2026 17:01 | 86 | 854.08 |
| 10/15/2026 17:01 | 14 | 854.08 |
| 10/15/2026 17:00 | 27 | 853.80 |
| 10/15/2026 17:00 | 20 | 854.21 |
| 10/15/2026 17:00 | 23 | 853.80 |
| 10/15/2026 17:00 | 22 | 854.00 |
| 10/15/2026 17:00 | 28 | 854.00 |
| 10/15/2026 17:00 | 10 | 854.01 |
| 10/15/2026 17:00 | 1 | 854.50 |
| 10/15/2026 17:00 | 40 | 855.00 |
| 10/15/2026 17:00 | 40 | 855.00 |
| 10/15/2026 17:00 | 1 | 855.06 |
| 10/15/2026 17:00 | 17 | 855.05 |
| 10/15/2026 17:00 | 40 | 855.04 |
| 10/15/2026 17:00 | 14 | 854.99 |
| 10/15/2026 17:00 | 40 | 854.99 |
| 10/15/2026 17:00 | 12 | 854.745 |
| 10/15/2026 17:00 | 88 | 854.745 |
| 10/15/2026 17:00 | 100 | 854.745 |
| 10/15/2026 17:00 | 2 | 854.89 |
| 10/15/2026 17:00 | 6 | 854.51 |
| 10/15/2026 17:00 | 28 | 854.55 |
| 10/15/2026 17:00 | 1 | 854.55 |
| 10/15/2026 17:00 | 10 | 854.55 |
| 10/15/2026 17:00 | 1 | 854.72 |
| 10/15/2026 17:00 | 30 | 855.005 |
| 10/15/2026 17:00 | 1 | 855.03 |
| 10/15/2026 17:00 | 5 | 855.00 |
| 10/15/2026 17:00 | 1 | 855.00 |
| 10/15/2026 17:00 | 40 | 855.00 |
| 10/15/2026 17:00 | 10 | 855.00 |
| 10/15/2026 17:00 | 119 | 855.00 |
| 10/15/2026 17:00 | 39 | 855.03 |
| 10/15/2026 17:00 | 11 | 855.00 |
| 10/15/2026 17:00 | 5 | 855.00 |
| 10/15/2026 17:00 | 1 | 855.00 |
| 10/15/2026 17:00 | 2 | 855.00 |
| 10/15/2026 17:00 | 1 | 855.00 |
| 10/15/2026 17:00 | 5 | 855.00 |
| 10/15/2026 17:00 | 1 | 855.00 |
| 10/15/2026 17:00 | 10 | 855.00 |
| 10/15/2026 17:00 | 7 | 855.00 |
| 10/15/2026 17:00 | 7 | 855.00 |
| 10/15/2026 17:00 | 70 | 855.01 |
| 10/15/2026 17:00 | 100 | 855.02 |
| 10/15/2026 17:00 | 1 | 855.00 |
| 10/15/2026 17:00 | 1 | 855.00 |
| 10/15/2026 17:00 | 10 | 855.00 |
| 10/15/2026 17:00 | 1 | 855.00 |
| 10/15/2026 17:00 | 1 | 855.00 |
| 10/15/2026 17:00 | 1 | 855.00 |
| 10/15/2026 17:00 | 1 | 855.00 |
| 10/15/2026 17:00 | 4 | 855.00 |
| 10/15/2026 17:00 | 6 | 855.00 |
| 10/15/2026 17:00 | 1 | 855.00 |
| 10/15/2026 17:00 | 1 | 855.00 |
| 10/15/2026 17:00 | 5 | 855.02 |
| 10/15/2026 17:00 | 3 | 855.16 |
| 10/15/2026 17:00 | 54 | 855.405 |
| 10/15/2026 17:00 | 15 | 855.41 |
| 10/15/2026 17:00 | 1 | 855.42 |
| 10/15/2026 17:00 | 48 | 855.04 |
| 10/15/2026 17:00 | 46 | 855.04 |
| 10/15/2026 17:00 | 1 | 855.04 |
| 10/15/2026 17:00 | 5 | 855.04 |
| 10/15/2026 17:00 | 13 | 855.03 |
| 10/15/2026 17:00 | 2 | 855.03 |
| 10/15/2026 17:00 | 13 | 855.29 |
| 10/15/2026 17:00 | 7 | 855.29 |
| 10/15/2026 17:00 | 6 | 855.41 |
| 10/15/2026 17:00 | 1 | 855.49 |
| 10/15/2026 17:00 | 15 | 855.87 |
| 10/15/2026 17:00 | 1 | 855.83 |
| 10/15/2026 17:00 | 12 | 855.83 |
| 10/15/2026 17:00 | 20 | 855.83 |
| 10/15/2026 17:00 | 80 | 855.83 |
| 10/15/2026 17:00 | 10 | 855.84 |
| 10/15/2026 17:00 | 9 | 855.84 |
| 10/15/2026 17:00 | 1 | 855.84 |
| 10/15/2026 17:00 | 2 | 855.85 |
| 10/15/2026 17:00 | 7 | 855.83 |
| 10/15/2026 17:00 | 27 | 855.82 |
| 10/15/2026 17:00 | 3 | 855.81 |
| 10/15/2026 17:00 | 7 | 855.81 |
| 10/15/2026 17:00 | 2 | 855.81 |
| 10/15/2026 17:00 | 2 | 855.81 |
| 10/15/2026 17:00 | 7 | 855.81 |
| 10/15/2026 17:00 | 7 | 855.81 |
| 10/15/2026 17:00 | 2 | 855.58 |
| 10/15/2026 17:00 | 28 | 855.415 |
| 10/15/2026 17:00 | 2 | 855.10 |
| 10/15/2026 17:00 | 13 | 855.65 |
| 10/15/2026 17:00 | 20 | 855.64 |
| 10/15/2026 17:00 | 16 | 855.64 |
| 10/15/2026 17:00 | 4 | 855.64 |
| 10/15/2026 17:00 | 1 | 855.64 |
| 10/15/2026 17:00 | 5 | 855.64 |
| 10/15/2026 17:00 | 9 | 855.64 |
| 10/15/2026 17:00 | 1 | 855.64 |
| 10/15/2026 17:00 | 25 | 855.64 |
| 10/15/2026 17:00 | 24 | 855.335 |
| 10/15/2026 17:00 | 4 | 855.335 |
| 10/15/2026 17:00 | 18 | 855.09 |
| 10/15/2026 17:00 | 28 | 855.30 |
| 10/15/2026 17:00 | 62 | 855.30 |
| 10/15/2026 17:00 | 28 | 855.29 |
| 10/15/2026 17:00 | 4 | 855.15 |
| 10/15/2026 17:00 | 8 | 855.04 |
| 10/15/2026 17:00 | 28 | 855.15 |
| 10/15/2026 17:00 | 15 | 855.03 |
| 10/15/2026 17:00 | 13 | 855.03 |
| 10/15/2026 17:00 | 20 | 855.03 |
| 10/15/2026 17:00 | 7 | 855.30 |
| 10/15/2026 17:00 | 10 | 855.30 |
| 10/15/2026 17:00 | 13 | 855.30 |
| 10/15/2026 17:00 | 40 | 855.30 |
| 10/15/2026 17:00 | 1 | 855.50 |
| 10/15/2026 17:00 | 1 | 855.51 |
| 10/15/2026 17:00 | 1 | 855.51 |
| 10/15/2026 17:00 | 1 | 855.51 |
| 10/15/2026 17:00 | 1 | 855.55 |
| 10/15/2026 17:00 | 10 | 855.60 |
| 10/15/2026 17:00 | 1 | 855.65 |
| 10/15/2026 17:00 | 1 | 855.88 |
| 10/15/2026 17:00 | 1 | 855.88 |
| 10/15/2026 17:00 | 1 | 856.00 |
| 10/15/2026 17:00 | 3 | 856.00 |
| 10/15/2026 17:00 | 37 | 856.00 |
| 10/15/2026 17:00 | 125 | 856.00 |
| 10/15/2026 17:00 | 1 | 856.00 |
| 10/15/2026 17:00 | 3 | 856.05 |
| 10/15/2026 17:00 | 3 | 856.21 |
| 10/15/2026 17:00 | 9 | 856.565 |
| 10/15/2026 17:00 | 28 | 856.565 |
| 10/15/2026 17:00 | 3 | 856.565 |
| 10/15/2026 17:00 | 1 | 856.66 |
| 10/15/2026 17:00 | 1 | 856.66 |
| 10/15/2026 17:00 | 2 | 856.70 |
| 10/15/2026 17:00 | 2 | 856.70 |
| 10/15/2026 17:00 | 4 | 856.72 |
| 10/15/2026 17:00 | 21 | 856.79 |
| 10/15/2026 17:00 | 9 | 856.79 |
| 10/15/2026 17:00 | 1 | 856.81 |
| 10/15/2026 17:00 | 3 | 856.88 |
| 10/15/2026 17:00 | 40 | 856.98 |
| 10/15/2026 17:00 | 2 | 857.00 |
| 10/15/2026 17:00 | 12 | 857.00 |
| 10/15/2026 17:00 | 20 | 857.00 |
| 10/15/2026 17:00 | 50 | 857.00 |
| 10/15/2026 17:00 | 30 | 857.00 |
| 10/15/2026 17:00 | 20 | 857.02 |
| 10/15/2026 17:00 | 1 | 857.45 |
| 10/15/2026 17:00 | 22 | 858.04 |
| 10/15/2026 17:00 | 1 | 858.04 |
| 10/15/2026 17:00 | 10 | 858.04 |
| 10/15/2026 17:00 | 2 | 857.86 |
| 10/15/2026 17:00 | 1 | 858.04 |
| 10/15/2026 17:00 | 6 | 858.04 |
| 10/15/2026 17:00 | 7 | 857.85 |
| 10/15/2026 17:00 | 10 | 857.91 |
| 10/15/2026 17:00 | 8 | 857.85 |
| 10/15/2026 17:00 | 40 | 857.85 |
| 10/15/2026 17:00 | 5 | 857.78 |
| 10/15/2026 16:59 | 3 | 857.45 |
| 10/15/2026 16:59 | 4 | 857.59 |
| 10/15/2026 16:59 | 80 | 856.95 |
| 10/15/2026 16:59 | 80 | 856.95 |
| 10/15/2026 16:59 | 5 | 857.00 |
| 10/15/2026 16:59 | 38 | 856.99 |
| 10/15/2026 16:59 | 2 | 856.99 |
| 10/15/2026 16:59 | 5 | 856.99 |
| 10/15/2026 16:59 | 80 | 856.99 |
| 10/15/2026 16:59 | 32 | 857.00 |
| 10/15/2026 16:59 | 8 | 857.00 |
| 10/15/2026 16:59 | 5 | 857.01 |
| 10/15/2026 16:59 | 7 | 857.01 |
| 10/15/2026 16:59 | 13 | 857.435 |
| 10/15/2026 16:59 | 10 | 857.15 |
| 10/15/2026 16:59 | 11 | 857.15 |
| 10/15/2026 16:59 | 40 | 857.15 |
| 10/15/2026 16:59 | 10 | 857.20 |
| 10/15/2026 16:59 | 30 | 857.28 |
| 10/15/2026 16:59 | 40 | 857.51 |
| 10/15/2026 16:59 | 5 | 857.00 |
| 10/15/2026 16:59 | 5 | 857.00 |
| 10/15/2026 16:59 | 46 | 857.00 |
| 10/15/2026 16:59 | 5 | 857.00 |
| 10/15/2026 16:59 | 1 | 857.00 |
| 10/15/2026 16:59 | 148 | 857.00 |
| 10/15/2026 16:59 | 2 | 857.00 |
| 10/15/2026 16:59 | 5 | 857.00 |
| 10/15/2026 16:59 | 1 | 857.00 |
| 10/15/2026 16:59 | 5 | 857.07 |
| 10/15/2026 16:59 | 95 | 857.08 |
| 10/15/2026 16:59 | 100 | 857.18 |
| 10/15/2026 16:59 | 50 | 857.24 |
| 10/15/2026 16:59 | 50 | 857.28 |
| 10/15/2026 16:59 | 1 | 857.50 |
| 10/15/2026 16:59 | 1 | 857.51 |
| 10/15/2026 16:59 | 18 | 857.77 |
| 10/15/2026 16:59 | 1 | 858.00 |
| 10/15/2026 16:59 | 17 | 858.00 |
| 10/15/2026 16:59 | 3 | 858.00 |
| 10/15/2026 16:59 | 17 | 858.39 |
| 10/15/2026 16:59 | 25 | 858.19 |
| 10/15/2026 16:59 | 6 | 857.71 |
| 10/15/2026 16:59 | 10 | 857.71 |
| 10/15/2026 16:59 | 40 | 857.71 |
| 10/15/2026 16:59 | 1 | 857.76 |
| 10/15/2026 16:59 | 13 | 857.86 |
| 10/15/2026 16:59 | 14 | 857.86 |
| 10/15/2026 16:59 | 25 | 857.89 |
| 10/15/2026 16:59 | 6 | 858.07 |
| 10/15/2026 16:59 | 22 | 858.07 |
| 10/15/2026 16:59 | 22 | 858.07 |
| 10/15/2026 16:59 | 3 | 857.99 |
| 10/15/2026 16:59 | 1 | 858.00 |
| 10/15/2026 16:59 | 15 | 858.00 |
| 10/15/2026 16:59 | 3 | 858.00 |
| 10/15/2026 16:59 | 6 | 858.00 |
| 10/15/2026 16:59 | 5 | 858.00 |
| 10/15/2026 16:59 | 6 | 858.00 |
| 10/15/2026 16:59 | 1 | 858.01 |
| 10/15/2026 16:59 | 3 | 858.20 |
| 10/15/2026 16:59 | 16 | 858.08 |
| 10/15/2026 16:59 | 4 | 858.365 |
| 10/15/2026 16:59 | 1 | 858.30 |
| 10/15/2026 16:59 | 1 | 858.30 |
| 10/15/2026 16:59 | 100 | 858.22 |
| 10/15/2026 16:59 | 80 | 858.22 |
| 10/15/2026 16:59 | 80 | 858.66 |
| 10/15/2026 16:59 | 60 | 858.38 |
| 10/15/2026 16:59 | 40 | 858.38 |
| 10/15/2026 16:59 | 20 | 858.32 |
| 10/15/2026 16:59 | 1 | 858.65 |
| 10/15/2026 16:59 | 80 | 858.65 |
| 10/15/2026 16:59 | 40 | 858.65 |
| 10/15/2026 16:59 | 10 | 858.77 |
| 10/15/2026 16:59 | 1 | 859.15 |
| 10/15/2026 16:59 | 1 | 859.14 |
| 10/15/2026 16:59 | 10 | 859.00 |
| 10/15/2026 16:59 | 2 | 858.92 |
| 10/15/2026 16:59 | 1 | 858.88 |
| 10/15/2026 16:59 | 1 | 858.78 |
| 10/15/2026 16:59 | 40 | 858.76 |
| 10/15/2026 16:59 | 1 | 858.25 |
| 10/15/2026 16:59 | 1 | 858.17 |
| 10/15/2026 16:59 | 1 | 858.17 |
| 10/15/2026 16:59 | 50 | 858.00 |
| 10/15/2026 16:59 | 6 | 858.00 |
| 10/15/2026 16:59 | 40 | 858.00 |
| 10/15/2026 16:59 | 26 | 858.00 |
| 10/15/2026 16:59 | 3 | 858.00 |
| 10/15/2026 16:59 | 1 | 858.00 |
| 10/15/2026 16:59 | 10 | 858.00 |
| 10/15/2026 16:59 | 50 | 857.40 |
| 10/15/2026 16:59 | 12 | 857.37 |
| 10/15/2026 16:59 | 10 | 857.38 |
| 10/15/2026 16:59 | 10 | 857.39 |
| 10/15/2026 16:59 | 6 | 858.00 |
| 10/15/2026 16:59 | 100 | 857.99 |
| 10/15/2026 16:59 | 50 | 857.99 |
| 10/15/2026 16:59 | 100 | 857.675 |
| 10/15/2026 16:59 | 100 | 857.675 |
| 10/15/2026 16:59 | 89 | 857.40 |
| 10/15/2026 16:59 | 1 | 857.40 |
| 10/15/2026 16:59 | 1 | 857.40 |
| 10/15/2026 16:59 | 9 | 857.40 |
| 10/15/2026 16:59 | 5 | 858.00 |
| 10/15/2026 16:59 | 50 | 858.04 |
| 10/15/2026 16:59 | 3 | 858.05 |
| 10/15/2026 16:59 | 5 | 858.05 |
| 10/15/2026 16:59 | 7 | 857.99 |
| 10/15/2026 16:59 | 7 | 857.79 |
| 10/15/2026 16:59 | 7 | 857.79 |
| 10/15/2026 16:59 | 1 | 857.79 |
| 10/15/2026 16:59 | 39 | 857.79 |
| 10/15/2026 16:59 | 1 | 857.79 |
| 10/15/2026 16:59 | 1 | 857.81 |
| 10/15/2026 16:59 | 1 | 857.81 |
| 10/15/2026 16:59 | 47 | 858.00 |
| 10/15/2026 16:59 | 49 | 858.26 |
| 10/15/2026 16:59 | 1 | 858.27 |
| 10/15/2026 16:59 | 41 | 858.26 |
| 10/15/2026 16:59 | 39 | 858.26 |
| 10/15/2026 16:59 | 10 | 858.26 |
| 10/15/2026 16:59 | 9 | 858.27 |
| 10/15/2026 16:59 | 1 | 858.26 |
| 10/15/2026 16:59 | 2 | 858.26 |
| 10/15/2026 16:59 | 5 | 858.30 |
| 10/15/2026 16:59 | 5 | 858.31 |
| 10/15/2026 16:59 | 1 | 858.64 |
| 10/15/2026 16:59 | 13 | 858.64 |
| 10/15/2026 16:59 | 25 | 858.64 |
| 10/15/2026 16:59 | 23 | 858.64 |
| 10/15/2026 16:59 | 25 | 858.64 |
| 10/15/2026 16:59 | 1 | 858.64 |
| 10/15/2026 16:59 | 25 | 858.44 |
| 10/15/2026 16:59 | 1 | 858.45 |
| 10/15/2026 16:59 | 40 | 858.685 |
| 10/15/2026 16:59 | 4 | 858.64 |
| 10/15/2026 16:59 | 75 | 858.27 |
| 10/15/2026 16:59 | 50 | 858.28 |
| 10/15/2026 16:59 | 25 | 858.33 |
| 10/15/2026 16:59 | 17 | 858.48 |
| 10/15/2026 16:59 | 8 | 858.48 |
| 10/15/2026 16:59 | 2 | 858.26 |
| 10/15/2026 16:59 | 1 | 858.33 |
| 10/15/2026 16:59 | 1 | 858.33 |
| 10/15/2026 16:59 | 1 | 858.18 |
| 10/15/2026 16:59 | 15 | 858.12 |
| 10/15/2026 16:59 | 5 | 858.12 |
| 10/15/2026 16:59 | 40 | 858.10 |
| 10/15/2026 16:59 | 50 | 857.82 |
| 10/15/2026 16:59 | 50 | 857.82 |
| 10/15/2026 16:59 | 50 | 857.86 |
| 10/15/2026 16:59 | 3 | 858.11 |
| 10/15/2026 16:59 | 40 | 858.11 |
| 10/15/2026 16:59 | 50 | 858.05 |
| 10/15/2026 16:59 | 25 | 858.03 |
| 10/15/2026 16:59 | 50 | 857.98 |
| 10/15/2026 16:59 | 40 | 857.81 |
| 10/15/2026 16:59 | 5 | 857.81 |
| 10/15/2026 16:59 | 1 | 857.89 |
| 10/15/2026 16:59 | 1 | 857.98 |
| 10/15/2026 16:59 | 1 | 857.98 |
| 10/15/2026 16:59 | 1 | 857.98 |
| 10/15/2026 16:59 | 14 | 857.98 |
| 10/15/2026 16:59 | 1 | 857.99 |
| 10/15/2026 16:59 | 10 | 858.00 |
| 10/15/2026 16:59 | 5 | 858.01 |
| 10/15/2026 16:59 | 2 | 858.13 |
| 10/15/2026 16:59 | 2 | 858.27 |
| 10/15/2026 16:59 | 3 | 858.26 |
| 10/15/2026 16:59 | 40 | 858.26 |
| 10/15/2026 16:59 | 5 | 858.21 |
| 10/15/2026 16:59 | 20 | 858.07 |
| 10/15/2026 16:59 | 15 | 858.07 |
| 10/15/2026 16:59 | 19 | 858.07 |
| 10/15/2026 16:59 | 10 | 857.99 |
| 10/15/2026 16:59 | 10 | 858.00 |
| 10/15/2026 16:59 | 1 | 857.99 |
| 10/15/2026 16:59 | 1 | 857.99 |
| 10/15/2026 16:59 | 2 | 858.065 |
| 10/15/2026 16:59 | 11 | 858.14 |
| 10/15/2026 16:59 | 10 | 858.15 |
| 10/15/2026 16:59 | 1 | 858.11 |
| 10/15/2026 16:59 | 12 | 858.11 |
| 10/15/2026 16:59 | 5 | 858.11 |
| 10/15/2026 16:59 | 2 | 858.11 |
| 10/15/2026 16:59 | 10 | 858.00 |
| 10/15/2026 16:59 | 50 | 858.00 |
| 10/15/2026 16:59 | 3 | 858.00 |
| 10/15/2026 16:59 | 1 | 858.00 |
| 10/15/2026 16:59 | 2 | 858.00 |
| 10/15/2026 16:59 | 5 | 857.99 |
| 10/15/2026 16:59 | 5 | 857.99 |
| 10/15/2026 16:59 | 4 | 857.77 |
| 10/15/2026 16:59 | 2 | 857.77 |
| 10/15/2026 16:59 | 2 | 857.75 |
| 10/15/2026 16:59 | 15 | 857.74 |
| 10/15/2026 16:59 | 25 | 857.74 |
| 10/15/2026 16:59 | 1 | 857.67 |
| 10/15/2026 16:59 | 1 | 857.61 |
| 10/15/2026 16:59 | 37 | 857.60 |
| 10/15/2026 16:59 | 43 | 857.60 |
| 10/15/2026 16:59 | 20 | 857.59 |
| 10/15/2026 16:59 | 10 | 857.41 |
| 10/15/2026 16:59 | 2 | 857.40 |
| 10/15/2026 16:59 | 40 | 857.40 |
| 10/15/2026 16:59 | 100 | 857.215 |
| 10/15/2026 16:59 | 100 | 857.215 |
| 10/15/2026 16:59 | 10 | 857.215 |
| 10/15/2026 16:59 | 7 | 857.385 |
| 10/15/2026 16:59 | 3 | 857.24 |
| 10/15/2026 16:59 | 3 | 857.10 |
| 10/15/2026 16:59 | 1 | 857.10 |
| 10/15/2026 16:59 | 1 | 857.10 |
| 10/15/2026 16:59 | 40 | 857.07 |
| 10/15/2026 16:59 | 1 | 857.06 |
| 10/15/2026 16:59 | 1 | 856.87 |
| 10/15/2026 16:59 | 1 | 856.87 |
| 10/15/2026 16:59 | 2 | 856.87 |
| 10/15/2026 16:59 | 1 | 856.70 |
| 10/15/2026 16:59 | 1 | 856.66 |
| 10/15/2026 16:59 | 40 | 856.66 |
| 10/15/2026 16:59 | 12 | 856.65 |
| 10/15/2026 16:59 | 1 | 856.65 |
| 10/15/2026 16:58 | 8 | 856.65 |
| 10/15/2026 16:58 | 1 | 856.41 |
| 10/15/2026 16:58 | 1 | 856.48 |
| 10/15/2026 16:58 | 3 | 856.48 |
| 10/15/2026 16:58 | 4 | 856.48 |
| 10/15/2026 16:58 | 2 | 856.48 |
| 10/15/2026 16:58 | 6 | 856.48 |
| 10/15/2026 16:58 | 16 | 856.48 |
| 10/15/2026 16:58 | 20 | 856.41 |
| 10/15/2026 16:58 | 5 | 856.48 |
| 10/15/2026 16:58 | 5 | 856.40 |
| 10/15/2026 16:58 | 5 | 856.48 |
| 10/15/2026 16:58 | 2 | 856.48 |
| 10/15/2026 16:58 | 7 | 856.47 |
| 10/15/2026 16:58 | 35 | 856.46 |
| 10/15/2026 16:58 | 7 | 856.46 |
| 10/15/2026 16:58 | 7 | 856.46 |
| 10/15/2026 16:58 | 44 | 856.46 |
| 10/15/2026 16:58 | 7 | 856.46 |
| 10/15/2026 16:58 | 1 | 856.22 |
| 10/15/2026 16:58 | 3 | 856.38 |
| 10/15/2026 16:58 | 1 | 856.07 |
| 10/15/2026 16:58 | 40 | 855.99 |
| 10/15/2026 16:58 | 6 | 856.01 |
| 10/15/2026 16:58 | 40 | 856.00 |
| 10/15/2026 16:58 | 1 | 856.00 |
| 10/15/2026 16:58 | 1 | 856.00 |
| 10/15/2026 16:58 | 4 | 856.00 |
| 10/15/2026 16:58 | 13 | 856.00 |
| 10/15/2026 16:58 | 5 | 856.00 |
| 10/15/2026 16:58 | 1 | 856.00 |
| 10/15/2026 16:58 | 6 | 856.00 |
| 10/15/2026 16:58 | 2 | 856.00 |
| 10/15/2026 16:58 | 70 | 856.01 |
| 10/15/2026 16:58 | 2 | 856.38 |
| 10/15/2026 16:58 | 1 | 856.40 |
| 10/15/2026 16:58 | 1 | 856.50 |
| 10/15/2026 16:58 | 2 | 856.52 |
| 10/15/2026 16:58 | 1 | 856.75 |
| 10/15/2026 16:58 | 19 | 856.75 |
| 10/15/2026 16:58 | 1 | 856.78 |
| 10/15/2026 16:58 | 12 | 856.78 |
| 10/15/2026 16:58 | 25 | 856.88 |
| 10/15/2026 16:58 | 1 | 857.05 |
| 10/15/2026 16:58 | 10 | 857.00 |
| 10/15/2026 16:58 | 18 | 857.00 |
| 10/15/2026 16:58 | 6 | 857.00 |
| 10/15/2026 16:58 | 4 | 857.00 |
| 10/15/2026 16:58 | 1 | 856.98 |
| 10/15/2026 16:58 | 1 | 856.98 |
| 10/15/2026 16:58 | 3 | 856.91 |
| 10/15/2026 16:58 | 10 | 856.89 |
| 10/15/2026 16:58 | 70 | 856.88 |
| 10/15/2026 16:58 | 10 | 856.88 |
| 10/15/2026 16:58 | 10 | 856.87 |
| 10/15/2026 16:58 | 17 | 856.88 |
| 10/15/2026 16:58 | 3 | 856.88 |
| 10/15/2026 16:58 | 10 | 856.80 |
| 10/15/2026 16:58 | 4 | 856.75 |
| 10/15/2026 16:58 | 12 | 856.62 |
| 10/15/2026 16:58 | 32 | 856.62 |
| 10/15/2026 16:58 | 8 | 856.62 |
| 10/15/2026 16:58 | 18 | 856.62 |
| 10/15/2026 16:58 | 9 | 856.62 |
| 10/15/2026 16:58 | 1 | 856.62 |
| 10/15/2026 16:58 | 12 | 856.62 |
| 10/15/2026 16:58 | 45 | 856.185 |
| 10/15/2026 16:58 | 5 | 856.16 |
| 10/15/2026 16:58 | 100 | 856.15 |
| 10/15/2026 16:58 | 100 | 856.08 |
| 10/15/2026 16:58 | 10 | 856.135 |
| 10/15/2026 16:58 | 30 | 856.00 |
| 10/15/2026 16:58 | 25 | 855.87 |
| 10/15/2026 16:58 | 1 | 855.66 |
| 10/15/2026 16:58 | 1 | 855.66 |
| 10/15/2026 16:58 | 1 | 855.66 |
| 10/15/2026 16:58 | 1 | 855.66 |
| 10/15/2026 16:58 | 8 | 855.66 |
| 10/15/2026 16:58 | 10 | 855.70 |
| 10/15/2026 16:58 | 1 | 855.71 |
| 10/15/2026 16:58 | 1 | 856.00 |
| 10/15/2026 16:58 | 4 | 856.01 |
| 10/15/2026 16:58 | 21 | 856.01 |
| 10/15/2026 16:58 | 1 | 856.20 |
| 10/15/2026 16:58 | 50 | 856.20 |
| 10/15/2026 16:58 | 3 | 856.475 |
| 10/15/2026 16:58 | 4 | 856.48 |
| 10/15/2026 16:58 | 3 | 856.21 |
| 10/15/2026 16:58 | 1 | 856.18 |
| 10/15/2026 16:58 | 1 | 856.17 |
| 10/15/2026 16:58 | 1 | 856.17 |
| 10/15/2026 16:58 | 5 | 856.17 |
| 10/15/2026 16:58 | 40 | 856.17 |
| 10/15/2026 16:58 | 30 | 855.90 |
| 10/15/2026 16:58 | 1 | 855.80 |
| 10/15/2026 16:58 | 80 | 855.89 |
| 10/15/2026 16:58 | 1 | 855.75 |
| 10/15/2026 16:58 | 10 | 855.75 |
| 10/15/2026 16:58 | 6 | 855.98 |
| 10/15/2026 16:58 | 5 | 856.00 |
| 10/15/2026 16:58 | 3 | 856.00 |
| 10/15/2026 16:58 | 1 | 855.99 |
| 10/15/2026 16:58 | 5 | 855.99 |
| 10/15/2026 16:58 | 6 | 855.99 |
| 10/15/2026 16:58 | 6 | 855.99 |
| 10/15/2026 16:58 | 34 | 855.99 |
| 10/15/2026 16:58 | 6 | 855.99 |
| 10/15/2026 16:58 | 83 | 855.66 |
| 10/15/2026 16:58 | 59 | 855.66 |
| 10/15/2026 16:58 | 100 | 855.69 |
| 10/15/2026 16:58 | 1 | 855.66 |
| 10/15/2026 16:58 | 10 | 855.66 |
| 10/15/2026 16:58 | 100 | 855.67 |
| 10/15/2026 16:58 | 10 | 855.83 |
| 10/15/2026 16:58 | 1 | 855.83 |
| 10/15/2026 16:58 | 5 | 855.645 |
| 10/15/2026 16:58 | 1 | 855.57 |
| 10/15/2026 16:58 | 20 | 855.80 |
| 10/15/2026 16:58 | 40 | 855.81 |
| 10/15/2026 16:58 | 9 | 855.94 |
| 10/15/2026 16:58 | 40 | 855.94 |
| 10/15/2026 16:58 | 753 | 855.93 |
| 10/15/2026 16:58 | 20 | 855.93 |
| 10/15/2026 16:58 | 13 | 855.93 |
| 10/15/2026 16:58 | 14 | 855.93 |
| 10/15/2026 16:58 | 1 | 856.03 |
| 10/15/2026 16:58 | 1 | 856.57 |
| 10/15/2026 16:58 | 4 | 856.51 |
| 10/15/2026 16:58 | 8 | 856.44 |
| 10/15/2026 16:58 | 5 | 856.435 |
| 10/15/2026 16:58 | 3 | 856.45 |
| 10/15/2026 16:58 | 7 | 856.44 |
| 10/15/2026 16:58 | 39 | 856.44 |
| 10/15/2026 16:58 | 1 | 856.44 |
| 10/15/2026 16:58 | 1 | 856.09 |
| 10/15/2026 16:58 | 4 | 856.36 |
| 10/15/2026 16:58 | 14 | 856.36 |
| 10/15/2026 16:58 | 4 | 856.17 |
| 10/15/2026 16:58 | 2 | 856.10 |
| 10/15/2026 16:58 | 20 | 856.00 |
| 10/15/2026 16:58 | 1 | 856.00 |
| 10/15/2026 16:58 | 10 | 856.00 |
| 10/15/2026 16:58 | 1 | 856.00 |
| 10/15/2026 16:58 | 10 | 856.00 |
| 10/15/2026 16:58 | 4 | 856.00 |
| 10/15/2026 16:58 | 6 | 856.00 |
| 10/15/2026 16:58 | 1 | 856.00 |
| 10/15/2026 16:58 | 2 | 856.00 |
| 10/15/2026 16:58 | 1 | 856.00 |
| 10/15/2026 16:58 | 5 | 855.99 |
| 10/15/2026 16:58 | 38 | 855.98 |
| 10/15/2026 16:58 | 3 | 855.97 |
| 10/15/2026 16:58 | 40 | 855.97 |
| 10/15/2026 16:58 | 40 | 855.35 |
| 10/15/2026 16:58 | 40 | 855.34 |
| 10/15/2026 16:58 | 14 | 855.34 |
| 10/15/2026 16:58 | 40 | 855.34 |
| 10/15/2026 16:58 | 40 | 855.33 |
| 10/15/2026 16:58 | 1 | 854.97 |
| 10/15/2026 16:58 | 100 | 854.97 |
| 10/15/2026 16:58 | 1 | 854.92 |
| 10/15/2026 16:58 | 40 | 854.63 |
| 10/15/2026 16:58 | 10 | 854.92 |
| 10/15/2026 16:57 | 8 | 854.915 |
| 10/15/2026 16:57 | 10 | 854.79 |
| 10/15/2026 16:57 | 10 | 855.04 |
| 10/15/2026 16:57 | 7 | 854.95 |
| 10/15/2026 16:57 | 1 | 855.00 |
| 10/15/2026 16:57 | 1 | 855.19 |
| 10/15/2026 16:57 | 37 | 855.34 |
| 10/15/2026 16:57 | 3 | 855.34 |
| 10/15/2026 16:57 | 1 | 855.34 |
| 10/15/2026 16:57 | 10 | 855.70 |
| 10/15/2026 16:57 | 1 | 855.89 |
| 10/15/2026 16:57 | 28 | 855.89 |
| 10/15/2026 16:57 | 1 | 855.89 |
| 10/15/2026 16:57 | 1 | 855.89 |
| 10/15/2026 16:57 | 10 | 855.89 |
| 10/15/2026 16:57 | 22 | 855.88 |
| 10/15/2026 16:57 | 7 | 855.50 |
| 10/15/2026 16:57 | 1 | 855.41 |
| 10/15/2026 16:57 | 7 | 855.15 |
| 10/15/2026 16:57 | 3 | 855.15 |
| 10/15/2026 16:57 | 1 | 855.01 |
| 10/15/2026 16:57 | 1 | 854.64 |
| 10/15/2026 16:57 | 3 | 855.10 |
| 10/15/2026 16:57 | 1 | 855.00 |
| 10/15/2026 16:57 | 1 | 855.00 |
| 10/15/2026 16:57 | 1 | 855.00 |
| 10/15/2026 16:57 | 20 | 855.00 |
| 10/15/2026 16:57 | 1 | 855.00 |
| 10/15/2026 16:57 | 4 | 855.00 |
| 10/15/2026 16:57 | 9 | 855.00 |
| 10/15/2026 16:57 | 10 | 855.00 |
| 10/15/2026 16:57 | 10 | 855.00 |
| 10/15/2026 16:57 | 5 | 855.00 |
| 10/15/2026 16:57 | 5 | 855.00 |
| 10/15/2026 16:57 | 20 | 855.00 |
| 10/15/2026 16:57 | 2 | 855.00 |
| 10/15/2026 16:57 | 3 | 855.00 |
| 10/15/2026 16:57 | 10 | 855.00 |
| 10/15/2026 16:57 | 1 | 854.99 |
| 10/15/2026 16:57 | 3 | 854.98 |
| 10/15/2026 16:57 | 22 | 854.19 |
| 10/15/2026 16:57 | 1 | 854.19 |
| 10/15/2026 16:57 | 1 | 854.19 |
| 10/15/2026 16:57 | 1 | 854.07 |
| 10/15/2026 16:57 | 1 | 854.07 |
| 10/15/2026 16:57 | 1 | 853.94 |
| 10/15/2026 16:57 | 39 | 853.94 |
| 10/15/2026 16:57 | 19 | 854.00 |
| 10/15/2026 16:57 | 1 | 854.00 |
| 10/15/2026 16:57 | 64 | 854.00 |
| 10/15/2026 16:57 | 2 | 854.00 |
| 10/15/2026 16:57 | 5 | 854.00 |
| 10/15/2026 16:57 | 15 | 854.00 |
| 10/15/2026 16:57 | 14 | 854.00 |
| 10/15/2026 16:57 | 30 | 854.00 |
| 10/15/2026 16:57 | 1 | 854.00 |
| 10/15/2026 16:57 | 5 | 853.99 |
| 10/15/2026 16:57 | 7 | 853.94 |
| 10/15/2026 16:57 | 16 | 853.94 |
| 10/15/2026 16:57 | 7 | 853.94 |
| 10/15/2026 16:57 | 80 | 853.94 |
| 10/15/2026 16:57 | 1 | 853.67 |
| 10/15/2026 16:57 | 1 | 853.77 |
| 10/15/2026 16:57 | 40 | 853.49 |
| 10/15/2026 16:57 | 1 | 853.80 |
| 10/15/2026 16:57 | 9 | 853.80 |
| 10/15/2026 16:57 | 18 | 853.76 |
| 10/15/2026 16:57 | 8 | 853.76 |
| 10/15/2026 16:57 | 10 | 853.76 |
| 10/15/2026 16:57 | 13 | 853.475 |
| 10/15/2026 16:57 | 4 | 853.34 |
| 10/15/2026 16:57 | 5 | 853.28 |
| 10/15/2026 16:57 | 29 | 853.00 |
| 10/15/2026 16:57 | 1 | 853.00 |
| 10/15/2026 16:57 | 6 | 853.01 |
| 10/15/2026 16:57 | 4 | 853.01 |
| 10/15/2026 16:57 | 90 | 853.01 |
| 10/15/2026 16:57 | 10 | 853.02 |
| 10/15/2026 16:57 | 2 | 853.02 |
| 10/15/2026 16:57 | 4 | 853.005 |
| 10/15/2026 16:57 | 1 | 853.13 |
| 10/15/2026 16:57 | 30 | 852.90 |
| 10/15/2026 16:57 | 40 | 852.91 |
| 10/15/2026 16:57 | 10 | 853.17 |
| 10/15/2026 16:57 | 40 | 853.17 |
| 10/15/2026 16:57 | 10 | 853.22 |
| 10/15/2026 16:57 | 3 | 853.45 |
| 10/15/2026 16:57 | 6 | 853.43 |
| 10/15/2026 16:57 | 20 | 853.06 |
| 10/15/2026 16:57 | 30 | 853.05 |
| 10/15/2026 16:57 | 1 | 853.05 |
| 10/15/2026 16:57 | 1 | 853.00 |
| 10/15/2026 16:57 | 10 | 853.00 |
| 10/15/2026 16:57 | 1 | 853.00 |
| 10/15/2026 16:57 | 14 | 852.91 |
| 10/15/2026 16:57 | 3 | 852.77 |
| 10/15/2026 16:57 | 3 | 852.78 |
| 10/15/2026 16:57 | 3 | 852.78 |
| 10/15/2026 16:57 | 4 | 852.78 |
| 10/15/2026 16:57 | 1 | 852.78 |
| 10/15/2026 16:57 | 3 | 852.78 |
| 10/15/2026 16:57 | 3 | 852.78 |
| 10/15/2026 16:57 | 4 | 852.78 |
| 10/15/2026 16:57 | 3 | 852.78 |
| 10/15/2026 16:57 | 3 | 852.78 |
| 10/15/2026 16:57 | 3 | 852.78 |
| 10/15/2026 16:57 | 26 | 852.77 |
| 10/15/2026 16:57 | 6 | 852.91 |
| 10/15/2026 16:57 | 3 | 852.90 |
| 10/15/2026 16:57 | 29 | 852.77 |
| 10/15/2026 16:57 | 36 | 852.76 |
| 10/15/2026 16:57 | 17 | 852.76 |
| 10/15/2026 16:57 | 5 | 852.01 |
| 10/15/2026 16:57 | 1 | 852.17 |
| 10/15/2026 16:57 | 2 | 852.25 |
| 10/15/2026 16:57 | 4 | 852.35 |
| 10/15/2026 16:57 | 26 | 852.69 |
| 10/15/2026 16:57 | 2 | 852.69 |
| 10/15/2026 16:57 | 40 | 852.69 |
| 10/15/2026 16:57 | 18 | 852.62 |
| 10/15/2026 16:57 | 12 | 852.62 |
| 10/15/2026 16:57 | 1 | 852.50 |
| 10/15/2026 16:57 | 1 | 852.50 |
| 10/15/2026 16:57 | 1 | 852.50 |
| 10/15/2026 16:57 | 1 | 852.33 |
| 10/15/2026 16:57 | 2 | 852.33 |
| 10/15/2026 16:57 | 2 | 852.33 |
| 10/15/2026 16:57 | 11 | 852.09 |
| 10/15/2026 16:57 | 32 | 852.09 |
| 10/15/2026 16:57 | 1 | 852.00 |
| 10/15/2026 16:57 | 20 | 852.00 |
| 10/15/2026 16:57 | 1 | 852.00 |
| 10/15/2026 16:57 | 4 | 851.94 |
| 10/15/2026 16:57 | 1 | 851.94 |
| 10/15/2026 16:57 | 14 | 851.54 |
| 10/15/2026 16:57 | 10 | 851.54 |
| 10/15/2026 16:57 | 1 | 851.54 |
| 10/15/2026 16:57 | 12 | 851.54 |
| 10/15/2026 16:57 | 10 | 851.54 |
| 10/15/2026 16:57 | 4 | 851.54 |
| 10/15/2026 16:57 | 5 | 851.54 |
| 10/15/2026 16:57 | 1 | 851.54 |
| 10/15/2026 16:57 | 30 | 851.54 |
| 10/15/2026 16:56 | 20 | 852.48 |
| 10/15/2026 16:56 | 100 | 852.38 |
| 10/15/2026 16:56 | 35 | 852.34 |
| 10/15/2026 16:56 | 30 | 852.19 |
| 10/15/2026 16:56 | 1 | 852.05 |
| 10/15/2026 16:56 | 11 | 852.05 |
| 10/15/2026 16:56 | 5 | 852.05 |
| 10/15/2026 16:56 | 6 | 852.05 |
| 10/15/2026 16:56 | 1 | 851.91 |
| 10/15/2026 16:56 | 4 | 851.91 |
| 10/15/2026 16:56 | 1 | 851.91 |
| 10/15/2026 16:56 | 25 | 851.91 |
| 10/15/2026 16:56 | 29 | 851.91 |
| 10/15/2026 16:56 | 22 | 851.91 |
| 10/15/2026 16:56 | 40 | 851.91 |
| 10/15/2026 16:56 | 6 | 851.91 |
| 10/15/2026 16:56 | 19 | 851.91 |
| 10/15/2026 16:56 | 1 | 851.47 |
| 10/15/2026 16:56 | 1 | 851.53 |
| 10/15/2026 16:56 | 1 | 851.53 |
| 10/15/2026 16:56 | 1 | 851.53 |
| 10/15/2026 16:56 | 1 | 851.22 |
| 10/15/2026 16:56 | 30 | 851.80 |
| 10/15/2026 16:56 | 10 | 851.77 |
| 10/15/2026 16:56 | 50 | 851.00 |
| 10/15/2026 16:56 | 8 | 851.00 |
| 10/15/2026 16:56 | 2 | 851.00 |
| 10/15/2026 16:56 | 3 | 851.00 |
| 10/15/2026 16:56 | 21 | 851.50 |
| 10/15/2026 16:56 | 79 | 851.50 |
| 10/15/2026 16:56 | 8 | 851.51 |
| 10/15/2026 16:56 | 15 | 851.65 |
| 10/15/2026 16:56 | 3 | 851.70 |
| 10/15/2026 16:56 | 1 | 851.74 |
| 10/15/2026 16:56 | 1 | 851.75 |
| 10/15/2026 16:56 | 1 | 852.00 |
| 10/15/2026 16:56 | 1 | 852.00 |
| 10/15/2026 16:56 | 2 | 851.95 |
| 10/15/2026 16:56 | 2 | 851.75 |
| 10/15/2026 16:56 | 1 | 851.89 |
| 10/15/2026 16:56 | 40 | 851.74 |
| 10/15/2026 16:56 | 1 | 851.78 |
| 10/15/2026 16:56 | 1 | 851.88 |
| 10/15/2026 16:56 | 1 | 851.88 |
| 10/15/2026 16:56 | 1 | 851.88 |
| 10/15/2026 16:56 | 1 | 851.88 |
| 10/15/2026 16:56 | 1 | 851.88 |
| 10/15/2026 16:56 | 1 | 851.88 |
| 10/15/2026 16:56 | 1 | 851.88 |
| 10/15/2026 16:56 | 9 | 852.10 |
| 10/15/2026 16:56 | 1 | 852.10 |
| 10/15/2026 16:56 | 3 | 852.10 |
| 10/15/2026 16:56 | 10 | 852.10 |
| 10/15/2026 16:56 | 80 | 852.10 |
| 10/15/2026 16:56 | 10 | 852.35 |
| 10/15/2026 16:56 | 10 | 852.00 |
| 10/15/2026 16:56 | 5 | 852.00 |
| 10/15/2026 16:56 | 25 | 852.38 |
| 10/15/2026 16:56 | 95 | 852.38 |
| 10/15/2026 16:56 | 1 | 852.39 |
| 10/15/2026 16:56 | 1 | 852.39 |
| 10/15/2026 16:56 | 1 | 852.39 |
| 10/15/2026 16:56 | 2 | 852.39 |
| 10/15/2026 16:56 | 10 | 852.40 |
| 10/15/2026 16:56 | 10 | 852.43 |
| 10/15/2026 16:56 | 100 | 852.50 |
| 10/15/2026 16:56 | 73 | 852.50 |
| 10/15/2026 16:56 | 27 | 852.50 |
| 10/15/2026 16:56 | 1 | 851.74 |
| 10/15/2026 16:56 | 119 | 851.74 |
| 10/15/2026 16:56 | 1 | 851.75 |
| 10/15/2026 16:56 | 23 | 851.73 |
| 10/15/2026 16:56 | 1 | 851.73 |
| 10/15/2026 16:56 | 1 | 851.73 |
| 10/15/2026 16:56 | 40 | 851.46 |
| 10/15/2026 16:56 | 6 | 851.40 |
| 10/15/2026 16:56 | 2 | 851.42 |
| 10/15/2026 16:56 | 120 | 851.42 |
| 10/15/2026 16:56 | 100 | 851.43 |
| 10/15/2026 16:56 | 19 | 851.78 |
| 10/15/2026 16:56 | 1 | 851.78 |
| 10/15/2026 16:56 | 19 | 851.78 |
| 10/15/2026 16:56 | 3 | 851.78 |
| 10/15/2026 16:56 | 1 | 851.78 |
| 10/15/2026 16:56 | 21 | 851.78 |
| 10/15/2026 16:56 | 19 | 851.78 |
| 10/15/2026 16:56 | 5 | 851.77 |
| 10/15/2026 16:56 | 1 | 851.76 |
| 10/15/2026 16:56 | 11 | 851.55 |
| 10/15/2026 16:56 | 10 | 851.73 |
| 10/15/2026 16:56 | 120 | 851.78 |
| 10/15/2026 16:56 | 88 | 852.18 |
| 10/15/2026 16:56 | 72 | 852.18 |
| 10/15/2026 16:56 | 3 | 852.15 |
| 10/15/2026 16:56 | 5 | 852.15 |
| 10/15/2026 16:56 | 40 | 852.15 |
| 10/15/2026 16:56 | 10 | 852.15 |
| 10/15/2026 16:56 | 7 | 851.93 |
| 10/15/2026 16:56 | 7 | 851.73 |
| 10/15/2026 16:56 | 32 | 851.73 |
| 10/15/2026 16:56 | 1 | 851.73 |
| 10/15/2026 16:56 | 47 | 851.73 |
| 10/15/2026 16:56 | 2 | 851.73 |
| 10/15/2026 16:56 | 1 | 851.73 |
| 10/15/2026 16:56 | 40 | 851.68 |
| 10/15/2026 16:56 | 1 | 851.415 |
| 10/15/2026 16:56 | 10 | 851.36 |
| 10/15/2026 16:56 | 1 | 851.62 |
| 10/15/2026 16:56 | 79 | 851.62 |
| 10/15/2026 16:56 | 19 | 851.62 |
| 10/15/2026 16:56 | 1 | 851.53 |
| 10/15/2026 16:56 | 2 | 851.51 |
| 10/15/2026 16:56 | 57 | 851.34 |
| 10/15/2026 16:56 | 1 | 851.34 |
| 10/15/2026 16:56 | 65 | 851.50 |
| 10/15/2026 16:56 | 2 | 851.50 |
| 10/15/2026 16:56 | 2 | 851.48 |
| 10/15/2026 16:56 | 31 | 851.48 |
| 10/15/2026 16:56 | 40 | 851.14 |
| 10/15/2026 16:56 | 2 | 851.32 |
| 10/15/2026 16:56 | 60 | 851.32 |
| 10/15/2026 16:56 | 1 | 851.03 |
| 10/15/2026 16:56 | 2 | 851.48 |
| 10/15/2026 16:56 | 2 | 851.34 |
| 10/15/2026 16:56 | 25 | 851.34 |
| 10/15/2026 16:56 | 6 | 850.91 |
| 10/15/2026 16:56 | 40 | 850.99 |
| 10/15/2026 16:56 | 10 | 851.24 |
| 10/15/2026 16:55 | 1 | 851.75 |
| 10/15/2026 16:55 | 5 | 851.00 |
| 10/15/2026 16:55 | 25 | 851.35 |
| 10/15/2026 16:55 | 25 | 851.50 |
| 10/15/2026 16:55 | 108 | 851.67 |
| 10/15/2026 16:55 | 1 | 851.67 |
| 10/15/2026 16:55 | 5 | 851.67 |
| 10/15/2026 16:55 | 6 | 851.67 |
| 10/15/2026 16:55 | 30 | 851.67 |
| 10/15/2026 16:55 | 1 | 851.67 |
| 10/15/2026 16:55 | 2 | 851.67 |
| 10/15/2026 16:55 | 7 | 851.67 |
| 10/15/2026 16:55 | 10 | 851.74 |
| 10/15/2026 16:55 | 2 | 852.05 |
| 10/15/2026 16:55 | 10 | 852.00 |
| 10/15/2026 16:55 | 1 | 852.00 |
| 10/15/2026 16:55 | 2 | 852.00 |
| 10/15/2026 16:55 | 1 | 851.80 |
| 10/15/2026 16:55 | 1 | 851.50 |
| 10/15/2026 16:55 | 8 | 851.00 |
| 10/15/2026 16:55 | 88 | 851.00 |
| 10/15/2026 16:55 | 88 | 851.00 |
| 10/15/2026 16:55 | 88 | 851.00 |
| 10/15/2026 16:55 | 88 | 851.00 |
| 10/15/2026 16:55 | 320 | 851.00 |
| 10/15/2026 16:55 | 88 | 851.00 |
| 10/15/2026 16:55 | 31 | 851.00 |
| 10/15/2026 16:55 | 88 | 851.00 |
| 10/15/2026 16:55 | 25 | 851.00 |
| 10/15/2026 16:55 | 88 | 851.00 |
| 10/15/2026 16:55 | 2 | 850.00 |
| 10/15/2026 16:55 | 1 | 849.95 |
| 10/15/2026 16:55 | 10 | 849.90 |
| 10/15/2026 16:55 | 2 | 850.00 |
| 10/15/2026 16:55 | 1 | 850.00 |
| 10/15/2026 16:55 | 1 | 850.00 |
| 10/15/2026 16:55 | 14 | 850.00 |
| 10/15/2026 16:55 | 1 | 850.00 |
| 10/15/2026 16:55 | 9 | 850.00 |
| 10/15/2026 16:55 | 1 | 850.00 |
| 10/15/2026 16:55 | 5 | 850.00 |
| 10/15/2026 16:55 | 2 | 850.09 |
| 10/15/2026 16:55 | 1 | 850.09 |
| 10/15/2026 16:55 | 11 | 850.09 |
| 10/15/2026 16:55 | 10 | 850.11 |
| 10/15/2026 16:55 | 28 | 850.09 |
| 10/15/2026 16:55 | 3 | 850.11 |
| 10/15/2026 16:55 | 3 | 850.11 |
| 10/15/2026 16:55 | 8 | 850.11 |
| 10/15/2026 16:55 | 2 | 850.11 |
| 10/15/2026 16:55 | 5 | 850.11 |
| 10/15/2026 16:55 | 1 | 850.11 |
| 10/15/2026 16:55 | 32 | 850.11 |
| 10/15/2026 16:55 | 8 | 850.12 |
| 10/15/2026 16:55 | 5 | 850.19 |
| 10/15/2026 16:55 | 1 | 850.50 |
| 10/15/2026 16:55 | 9 | 851.245 |
| 10/15/2026 16:55 | 1 | 851.245 |
| 10/15/2026 16:55 | 83 | 850.99 |
| 10/15/2026 16:55 | 17 | 850.99 |
| 10/15/2026 16:55 | 25 | 851.47 |
| 10/15/2026 16:55 | 19 | 851.23 |
| 10/15/2026 16:55 | 6 | 851.23 |
| 10/15/2026 16:55 | 10 | 851.00 |
| 10/15/2026 16:55 | 32 | 850.98 |
| 10/15/2026 16:55 | 1 | 850.98 |
| 10/15/2026 16:55 | 47 | 850.98 |
| 10/15/2026 16:55 | 6 | 850.98 |
| 10/15/2026 16:55 | 36 | 850.98 |
| 10/15/2026 16:55 | 4 | 850.98 |
| 10/15/2026 16:55 | 16 | 850.535 |
| 10/15/2026 16:55 | 38 | 850.255 |
| 10/15/2026 16:55 | 25 | 850.11 |
| 10/15/2026 16:55 | 13 | 850.17 |
| 10/15/2026 16:55 | 38 | 850.255 |
| 10/15/2026 16:55 | 38 | 850.255 |
| 10/15/2026 16:55 | 23 | 850.14 |
| 10/15/2026 16:55 | 39 | 850.14 |
| 10/15/2026 16:55 | 39 | 850.14 |
| 10/15/2026 16:55 | 22 | 850.17 |
| 10/15/2026 16:55 | 39 | 850.17 |
| 10/15/2026 16:55 | 1 | 850.09 |
| 10/15/2026 16:55 | 40 | 850.09 |
| 10/15/2026 16:55 | 14 | 850.50 |
| 10/15/2026 16:55 | 1 | 850.50 |
| 10/15/2026 16:55 | 8 | 850.50 |
| 10/15/2026 16:55 | 2 | 850.50 |
| 10/15/2026 16:55 | 2 | 850.50 |
| 10/15/2026 16:55 | 10 | 851.00 |
| 10/15/2026 16:55 | 4 | 850.94 |
| 10/15/2026 16:55 | 3 | 850.45 |
| 10/15/2026 16:55 | 8 | 850.13 |
| 10/15/2026 16:55 | 10 | 850.15 |
| 10/15/2026 16:55 | 20 | 850.25 |
| 10/15/2026 16:55 | 20 | 850.08 |
| 10/15/2026 16:55 | 40 | 850.00 |
| 10/15/2026 16:55 | 1 | 850.00 |
| 10/15/2026 16:55 | 6 | 850.00 |
| 10/15/2026 16:55 | 15 | 850.00 |
| 10/15/2026 16:55 | 513 | 850.00 |
| 10/15/2026 16:55 | 16 | 850.00 |
| 10/15/2026 16:55 | 1 | 850.00 |
| 10/15/2026 16:55 | 4 | 850.00 |
| 10/15/2026 16:55 | 1 | 850.00 |
| 10/15/2026 16:55 | 1 | 850.00 |
| 10/15/2026 16:55 | 6 | 850.00 |
| 10/15/2026 16:55 | 2 | 850.00 |
| 10/15/2026 16:55 | 56 | 850.00 |
| 10/15/2026 16:55 | 24 | 850.00 |
| 10/15/2026 16:55 | 1 | 850.00 |
| 10/15/2026 16:55 | 1 | 850.00 |
| 10/15/2026 16:55 | 4 | 849.595 |
| 10/15/2026 16:55 | 88 | 849.595 |
| 10/15/2026 16:55 | 88 | 849.595 |
| 10/15/2026 16:55 | 100 | 849.595 |
| 10/15/2026 16:55 | 100 | 849.595 |
| 10/15/2026 16:55 | 320 | 849.595 |
| 10/15/2026 16:55 | 100 | 849.595 |
| 10/15/2026 16:55 | 50 | 849.62 |
| 10/15/2026 16:55 | 25 | 849.99 |
| 10/15/2026 16:55 | 49 | 849.99 |
| 10/15/2026 16:55 | 22 | 849.99 |
| 10/15/2026 16:55 | 4 | 849.99 |
| 10/15/2026 16:55 | 68 | 849.99 |
| 10/15/2026 16:55 | 132 | 849.99 |
| 10/15/2026 16:55 | 5 | 849.94 |
| 10/15/2026 16:55 | 23 | 849.94 |
| 10/15/2026 16:55 | 12 | 849.94 |
| 10/15/2026 16:55 | 5 | 849.94 |
| 10/15/2026 16:55 | 35 | 849.94 |
| 10/15/2026 16:55 | 27 | 849.56 |
| 10/15/2026 16:55 | 20 | 849.18 |
| 10/15/2026 16:55 | 88 | 849.18 |
| 10/15/2026 16:55 | 27 | 849.18 |
| 10/15/2026 16:55 | 11 | 849.18 |
| 10/15/2026 16:55 | 1 | 849.18 |
| 10/15/2026 16:55 | 40 | 849.18 |
| 10/15/2026 16:55 | 160 | 849.18 |
| 10/15/2026 16:55 | 3 | 849.88 |
| 10/15/2026 16:55 | 25 | 849.19 |
| 10/15/2026 16:55 | 21 | 849.77 |
| 10/15/2026 16:55 | 5 | 849.60 |
| 10/15/2026 16:55 | 1 | 849.50 |
| 10/15/2026 16:55 | 4 | 849.46 |
| 10/15/2026 16:55 | 2 | 849.38 |
| 10/15/2026 16:55 | 5 | 849.38 |
| 10/15/2026 16:55 | 4 | 849.35 |
| 10/15/2026 16:55 | 20 | 849.35 |
| 10/15/2026 16:55 | 4 | 849.32 |
| 10/15/2026 16:55 | 5 | 849.20 |
| 10/15/2026 16:55 | 30 | 849.18 |
| 10/15/2026 16:55 | 25 | 849.17 |
| 10/15/2026 16:55 | 30 | 849.17 |
| 10/15/2026 16:55 | 3 | 848.95 |
| 10/15/2026 16:55 | 2 | 848.95 |
| 10/15/2026 16:55 | 5 | 848.96 |
| 10/15/2026 16:55 | 5 | 848.96 |
| 10/15/2026 16:55 | 10 | 849.18 |
| 10/15/2026 16:55 | 2 | 849.18 |
| 10/15/2026 16:55 | 4 | 849.18 |
| 10/15/2026 16:55 | 10 | 849.18 |
| 10/15/2026 16:55 | 6 | 849.18 |
| 10/15/2026 16:55 | 1 | 849.18 |
| 10/15/2026 16:55 | 23 | 849.18 |
| 10/15/2026 16:55 | 4 | 849.18 |
| 10/15/2026 16:55 | 8 | 849.10 |
| 10/15/2026 16:55 | 6 | 848.99 |
| 10/15/2026 16:54 | 1 | 848.69 |
| 10/15/2026 16:54 | 4 | 848.75 |
| 10/15/2026 16:54 | 7 | 848.98 |
| 10/15/2026 16:54 | 1 | 848.71 |
| 10/15/2026 16:54 | 4 | 848.71 |
| 10/15/2026 16:54 | 1 | 848.74 |
| 10/15/2026 16:54 | 4 | 848.86 |
| 10/15/2026 16:54 | 1 | 848.95 |
| 10/15/2026 16:54 | 1 | 849.02 |
| 10/15/2026 16:54 | 1 | 848.86 |
| 10/15/2026 16:54 | 1 | 848.86 |
| 10/15/2026 16:54 | 1 | 848.86 |
| 10/15/2026 16:54 | 11 | 848.68 |
| 10/15/2026 16:54 | 2 | 848.68 |
| 10/15/2026 16:54 | 7 | 848.68 |
| 10/15/2026 16:54 | 3 | 848.62 |
| 10/15/2026 16:54 | 5 | 848.51 |
| 10/15/2026 16:54 | 2 | 848.49 |
| 10/15/2026 16:54 | 40 | 848.22 |
| 10/15/2026 16:54 | 40 | 848.22 |
| 10/15/2026 16:54 | 14 | 848.22 |
| 10/15/2026 16:54 | 7 | 848.22 |
| 10/15/2026 16:54 | 4 | 848.21 |
| 10/15/2026 16:54 | 3 | 848.21 |
| 10/15/2026 16:54 | 1 | 847.82 |
| 10/15/2026 16:54 | 40 | 848.00 |
| 10/15/2026 16:54 | 156 | 848.00 |
| 10/15/2026 16:54 | 1 | 848.00 |
| 10/15/2026 16:54 | 33 | 848.00 |
| 10/15/2026 16:54 | 4 | 848.00 |
| 10/15/2026 16:54 | 5 | 848.00 |
| 10/15/2026 16:54 | 18 | 848.00 |
| 10/15/2026 16:54 | 17 | 848.00 |
| 10/15/2026 16:54 | 10 | 848.00 |
| 10/15/2026 16:54 | 5 | 847.99 |
| 10/15/2026 16:54 | 25 | 847.99 |
| 10/15/2026 16:54 | 10 | 847.99 |
| 10/15/2026 16:54 | 1 | 847.60 |
| 10/15/2026 16:54 | 4 | 848.31 |
| 10/15/2026 16:54 | 27 | 848.31 |
| 10/15/2026 16:54 | 5 | 848.06 |
| 10/15/2026 16:54 | 5 | 848.04 |
| 10/15/2026 16:54 | 1 | 848.00 |
| 10/15/2026 16:54 | 1 | 847.86 |
| 10/15/2026 16:54 | 5 | 847.80 |
| 10/15/2026 16:54 | 1 | 847.78 |
| 10/15/2026 16:54 | 10 | 847.78 |
| 10/15/2026 16:54 | 1 | 847.76 |
| 10/15/2026 16:54 | 1 | 847.76 |
| 10/15/2026 16:54 | 1 | 847.76 |
| 10/15/2026 16:54 | 1 | 847.76 |
| 10/15/2026 16:54 | 10 | 847.57 |
| 10/15/2026 16:54 | 5 | 846.85 |
| 10/15/2026 16:54 | 4 | 846.85 |
| 10/15/2026 16:54 | 1 | 846.85 |
| 10/15/2026 16:54 | 40 | 846.70 |
| 10/15/2026 16:54 | 100 | 846.50 |
| 10/15/2026 16:54 | 1 | 846.58 |
| 10/15/2026 16:54 | 79 | 846.58 |
| 10/15/2026 16:54 | 2 | 846.58 |
| 10/15/2026 16:54 | 45 | 846.65 |
| 10/15/2026 16:54 | 1 | 846.65 |
| 10/15/2026 16:54 | 74 | 846.65 |
| 10/15/2026 16:54 | 40 | 846.80 |
| 10/15/2026 16:54 | 6 | 847.00 |
| 10/15/2026 16:54 | 4 | 847.00 |
| 10/15/2026 16:54 | 1 | 847.14 |
| 10/15/2026 16:54 | 20 | 846.97 |
| 10/15/2026 16:54 | 5 | 847.58 |
| 10/15/2026 16:54 | 5 | 847.57 |
| 10/15/2026 16:54 | 16 | 847.50 |
| 10/15/2026 16:54 | 8 | 847.50 |
| 10/15/2026 16:54 | 88 | 847.50 |
| 10/15/2026 16:54 | 88 | 847.50 |
| 10/15/2026 16:54 | 100 | 847.36 |
| 10/15/2026 16:54 | 10 | 847.00 |
| 10/15/2026 16:53 | 1 | 846.89 |
| 10/15/2026 16:53 | 1 | 846.89 |
| 10/15/2026 16:53 | 1 | 847.00 |
| 10/15/2026 16:53 | 2 | 847.00 |
| 10/15/2026 16:53 | 1 | 847.21 |
| 10/15/2026 16:53 | 40 | 847.38 |
| 10/15/2026 16:53 | 40 | 847.40 |
| 10/15/2026 16:53 | 35 | 847.40 |
| 10/15/2026 16:53 | 5 | 847.40 |
| 10/15/2026 16:53 | 2 | 847.82 |
| 10/15/2026 16:53 | 80 | 847.41 |
| 10/15/2026 16:53 | 6 | 847.41 |
| 10/15/2026 16:53 | 14 | 847.41 |
| 10/15/2026 16:53 | 1 | 848.00 |
| 10/15/2026 16:53 | 88 | 847.935 |
| 10/15/2026 16:53 | 5 | 847.67 |
| 10/15/2026 16:53 | 42 | 847.30 |
| 10/15/2026 16:53 | 38 | 847.30 |
| 10/15/2026 16:53 | 42 | 847.29 |
| 10/15/2026 16:53 | 1 | 847.21 |
| 10/15/2026 16:53 | 1 | 847.21 |
| 10/15/2026 16:53 | 20 | 847.02 |
| 10/15/2026 16:53 | 10 | 847.16 |
| 10/15/2026 16:53 | 10 | 847.27 |
| 10/15/2026 16:53 | 1 | 847.33 |
| 10/15/2026 16:53 | 1 | 847.33 |
| 10/15/2026 16:53 | 4 | 847.33 |
| 10/15/2026 16:53 | 6 | 847.33 |
| 10/15/2026 16:53 | 3 | 847.32 |
| 10/15/2026 16:53 | 1 | 847.32 |
| 10/15/2026 16:53 | 39 | 847.32 |
| 10/15/2026 16:53 | 1 | 847.32 |
| 10/15/2026 16:53 | 4 | 847.32 |
| 10/15/2026 16:53 | 6 | 847.32 |
| 10/15/2026 16:53 | 1 | 847.32 |
| 10/15/2026 16:53 | 29 | 847.32 |
| 10/15/2026 16:53 | 1 | 847.31 |
| 10/15/2026 16:53 | 130 | 847.00 |
| 10/15/2026 16:53 | 31 | 847.00 |
| 10/15/2026 16:53 | 1 | 847.00 |
| 10/15/2026 16:53 | 40 | 847.02 |
| 10/15/2026 16:53 | 2 | 847.57 |
| 10/15/2026 16:53 | 2 | 847.28 |
| 10/15/2026 16:53 | 31 | 847.30 |
| 10/15/2026 16:53 | 40 | 847.30 |
| 10/15/2026 16:53 | 10 | 847.33 |
| 10/15/2026 16:53 | 1 | 847.33 |
| 10/15/2026 16:53 | 100 | 847.34 |
| 10/15/2026 16:53 | 1 | 847.77 |
| 10/15/2026 16:53 | 1 | 847.83 |
| 10/15/2026 16:53 | 4 | 848.00 |
| 10/15/2026 16:53 | 5 | 848.02 |
| 10/15/2026 16:53 | 10 | 848.03 |
| 10/15/2026 16:53 | 20 | 848.03 |
| 10/15/2026 16:53 | 40 | 848.03 |
| 10/15/2026 16:53 | 5 | 848.14 |
| 10/15/2026 16:53 | 10 | 848.14 |
| 10/15/2026 16:53 | 1 | 849.00 |
| 10/15/2026 16:53 | 40 | 848.76 |
| 10/15/2026 16:53 | 100 | 849.00 |
| 10/15/2026 16:53 | 100 | 848.97 |
| 10/15/2026 16:53 | 4 | 848.50 |
| 10/15/2026 16:53 | 4 | 848.50 |
| 10/15/2026 16:53 | 4 | 848.50 |
| 10/15/2026 16:53 | 10 | 848.50 |
| 10/15/2026 16:53 | 4 | 848.50 |
| 10/15/2026 16:53 | 4 | 848.50 |
| 10/15/2026 16:53 | 4 | 848.50 |
| 10/15/2026 16:53 | 13 | 848.50 |
| 10/15/2026 16:53 | 13 | 848.50 |
| 10/15/2026 16:53 | 5 | 848.52 |
| 10/15/2026 16:53 | 1 | 848.52 |
| 10/15/2026 16:53 | 20 | 848.65 |
| 10/15/2026 16:53 | 40 | 848.65 |
| 10/15/2026 16:53 | 40 | 848.66 |
| 10/15/2026 16:53 | 1 | 849.00 |
| 10/15/2026 16:53 | 2 | 849.00 |
| 10/15/2026 16:53 | 1 | 849.47 |
| 10/15/2026 16:52 | 2 | 849.00 |
| 10/15/2026 16:52 | 2 | 849.07 |
| 10/15/2026 16:52 | 1 | 849.47 |
| 10/15/2026 16:52 | 15 | 849.23 |
| 10/15/2026 16:52 | 1 | 849.23 |
| 10/15/2026 16:52 | 15 | 849.23 |
| 10/15/2026 16:52 | 25 | 849.23 |
| 10/15/2026 16:52 | 50 | 848.92 |
| 10/15/2026 16:52 | 26 | 849.09 |
| 10/15/2026 16:52 | 1 | 849.09 |
| 10/15/2026 16:52 | 35 | 849.09 |
| 10/15/2026 16:52 | 5 | 849.09 |
| 10/15/2026 16:52 | 40 | 849.14 |
| 10/15/2026 16:52 | 40 | 848.95 |
| 10/15/2026 16:52 | 34 | 848.81 |
| 10/15/2026 16:52 | 40 | 848.81 |
| 10/15/2026 16:52 | 40 | 848.65 |
| 10/15/2026 16:52 | 1 | 848.73 |
| 10/15/2026 16:52 | 17 | 848.66 |
| 10/15/2026 16:52 | 30 | 848.66 |
| 10/15/2026 16:52 | 10 | 848.66 |
| 10/15/2026 16:52 | 8 | 848.47 |
| 10/15/2026 16:52 | 2 | 848.52 |
| 10/15/2026 16:52 | 19 | 848.52 |
| 10/15/2026 16:52 | 34 | 848.50 |
| 10/15/2026 16:52 | 76 | 848.50 |
| 10/15/2026 16:52 | 10 | 848.50 |
| 10/15/2026 16:52 | 40 | 848.32 |
| 10/15/2026 16:52 | 2 | 847.36 |
| 10/15/2026 16:52 | 2 | 847.77 |
| 10/15/2026 16:52 | 28 | 848.00 |
| 10/15/2026 16:52 | 52 | 848.00 |
| 10/15/2026 16:52 | 18 | 848.00 |
| 10/15/2026 16:52 | 57 | 848.00 |
| 10/15/2026 16:52 | 82 | 848.00 |
| 10/15/2026 16:52 | 18 | 848.00 |
| 10/15/2026 16:52 | 25 | 847.77 |
| 10/15/2026 16:52 | 12 | 847.78 |
| 10/15/2026 16:52 | 7 | 847.77 |
| 10/15/2026 16:52 | 2 | 847.77 |
| 10/15/2026 16:52 | 11 | 847.78 |
| 10/15/2026 16:52 | 51 | 847.78 |
| 10/15/2026 16:52 | 5 | 847.78 |
| 10/15/2026 16:52 | 1 | 847.78 |
| 10/15/2026 16:52 | 5 | 847.78 |
| 10/15/2026 16:52 | 2 | 847.78 |
| 10/15/2026 16:52 | 6 | 847.78 |
| 10/15/2026 16:52 | 10 | 847.78 |
| 10/15/2026 16:52 | 40 | 847.78 |
| 10/15/2026 16:52 | 81 | 847.79 |
| 10/15/2026 16:52 | 19 | 847.79 |
| 10/15/2026 16:52 | 4 | 847.85 |
| 10/15/2026 16:52 | 30 | 848.15 |
| 10/15/2026 16:52 | 1 | 848.15 |
| 10/15/2026 16:52 | 49 | 848.15 |
| 10/15/2026 16:52 | 10 | 848.52 |
| 10/15/2026 16:52 | 1 | 848.52 |
| 10/15/2026 16:52 | 10 | 848.52 |
| 10/15/2026 16:52 | 25 | 848.52 |
| 10/15/2026 16:52 | 6 | 848.52 |
| 10/15/2026 16:52 | 1 | 848.52 |
| 10/15/2026 16:52 | 33 | 848.52 |
| 10/15/2026 16:52 | 50 | 848.40 |
| 10/15/2026 16:52 | 40 | 848.12 |
| 10/15/2026 16:52 | 6 | 848.12 |
| 10/15/2026 16:52 | 10 | 847.92 |
| 10/15/2026 16:52 | 100 | 847.92 |
| 10/15/2026 16:52 | 91 | 847.92 |
| 10/15/2026 16:52 | 1 | 847.92 |
| 10/15/2026 16:52 | 8 | 847.92 |
| 10/15/2026 16:52 | 10 | 847.93 |
| 10/15/2026 16:52 | 19 | 847.92 |
| 10/15/2026 16:52 | 3 | 847.91 |
| 10/15/2026 16:52 | 40 | 847.90 |
| 10/15/2026 16:52 | 1 | 847.89 |
| 10/15/2026 16:52 | 7 | 847.89 |
| 10/15/2026 16:52 | 3 | 847.89 |
| 10/15/2026 16:52 | 75 | 847.34 |
| 10/15/2026 16:52 | 100 | 847.39 |
| 10/15/2026 16:52 | 25 | 847.55 |
| 10/15/2026 16:52 | 3 | 847.33 |
| 10/15/2026 16:52 | 1 | 846.70 |
| 10/15/2026 16:52 | 3 | 846.51 |
| 10/15/2026 16:52 | 9 | 846.70 |
| 10/15/2026 16:52 | 13 | 846.80 |
| 10/15/2026 16:52 | 2 | 846.80 |
| 10/15/2026 16:52 | 2 | 846.80 |
| 10/15/2026 16:52 | 40 | 847.00 |
| 10/15/2026 16:52 | 3 | 847.00 |
| 10/15/2026 16:52 | 51 | 847.00 |
| 10/15/2026 16:52 | 19 | 847.00 |
| 10/15/2026 16:52 | 19 | 847.00 |
| 10/15/2026 16:52 | 11 | 847.00 |
| 10/15/2026 16:52 | 8 | 847.01 |
| 10/15/2026 16:52 | 5 | 847.09 |
| 10/15/2026 16:52 | 21 | 847.09 |
| 10/15/2026 16:52 | 9 | 847.09 |
| 10/15/2026 16:52 | 19 | 847.25 |
| 10/15/2026 16:52 | 1 | 847.30 |
| 10/15/2026 16:52 | 4 | 847.32 |
| 10/15/2026 16:52 | 36 | 847.32 |
| 10/15/2026 16:52 | 40 | 847.33 |
| 10/15/2026 16:52 | 5 | 848.00 |
| 10/15/2026 16:52 | 10 | 848.00 |
| 10/15/2026 16:52 | 2 | 848.00 |
| 10/15/2026 16:52 | 1 | 848.15 |
| 10/15/2026 16:52 | 19 | 848.25 |
| 10/15/2026 16:52 | 1 | 848.25 |
| 10/15/2026 16:52 | 60 | 848.33 |
| 10/15/2026 16:52 | 40 | 848.34 |
| 10/15/2026 16:52 | 1 | 848.52 |
| 10/15/2026 16:52 | 39 | 848.52 |
| 10/15/2026 16:52 | 21 | 848.52 |
| 10/15/2026 16:52 | 11 | 848.52 |
| 10/15/2026 16:52 | 40 | 848.53 |
| 10/15/2026 16:52 | 1 | 848.66 |
| 10/15/2026 16:52 | 24 | 849.13 |
| 10/15/2026 16:52 | 10 | 848.82 |
| 10/15/2026 16:52 | 7 | 849.26 |
| 10/15/2026 16:52 | 13 | 849.26 |
| 10/15/2026 16:52 | 10 | 849.15 |
| 10/15/2026 16:52 | 4 | 849.12 |
| 10/15/2026 16:52 | 5 | 849.11 |
| 10/15/2026 16:52 | 6 | 849.01 |
| 10/15/2026 16:52 | 2 | 849.00 |
| 10/15/2026 16:52 | 2 | 849.00 |
| 10/15/2026 16:52 | 10 | 849.00 |
| 10/15/2026 16:52 | 23 | 849.00 |
| 10/15/2026 16:52 | 10 | 848.89 |
| 10/15/2026 16:52 | 2 | 848.76 |
| 10/15/2026 16:52 | 10 | 848.75 |
| 10/15/2026 16:52 | 50 | 848.37 |
| 10/15/2026 16:52 | 10 | 848.76 |
| 10/15/2026 16:52 | 15 | 848.49 |
| 10/15/2026 16:52 | 1 | 848.44 |
| 10/15/2026 16:52 | 100 | 847.95 |
| 10/15/2026 16:52 | 2 | 848.44 |
| 10/15/2026 16:52 | 4 | 848.19 |
| 10/15/2026 16:52 | 28 | 848.13 |
| 10/15/2026 16:52 | 2 | 848.06 |
| 10/15/2026 16:52 | 28 | 848.06 |
| 10/15/2026 16:52 | 3 | 848.06 |
| 10/15/2026 16:52 | 1 | 848.06 |
| 10/15/2026 16:51 | 1 | 847.13 |
| 10/15/2026 16:51 | 8 | 847.03 |
| 10/15/2026 16:51 | 50 | 847.00 |
| 10/15/2026 16:51 | 4 | 846.91 |
| 10/15/2026 16:51 | 5 | 846.76 |
| 10/15/2026 16:51 | 5 | 846.73 |
| 10/15/2026 16:51 | 1 | 846.73 |
| 10/15/2026 16:51 | 16 | 846.73 |
| 10/15/2026 16:51 | 24 | 846.73 |
| 10/15/2026 16:51 | 7 | 846.72 |
| 10/15/2026 16:51 | 19 | 846.71 |
| 10/15/2026 16:51 | 7 | 846.71 |
| 10/15/2026 16:51 | 1 | 846.71 |
| 10/15/2026 16:51 | 53 | 846.71 |
| 10/15/2026 16:51 | 40 | 846.71 |
| 10/15/2026 16:51 | 40 | 846.71 |
| 10/15/2026 16:51 | 24 | 846.71 |
| 10/15/2026 16:51 | 7 | 846.355 |
| 10/15/2026 16:51 | 1 | 846.71 |
| 10/15/2026 16:51 | 8 | 846.71 |
| 10/15/2026 16:51 | 7 | 846.71 |
| 10/15/2026 16:51 | 9 | 846.71 |
| 10/15/2026 16:51 | 2 | 846.71 |
| 10/15/2026 16:51 | 2 | 846.71 |
| 10/15/2026 16:51 | 27 | 846.71 |
| 10/15/2026 16:51 | 33 | 846.71 |
| 10/15/2026 16:51 | 7 | 846.71 |
| 10/15/2026 16:51 | 40 | 846.71 |
| 10/15/2026 16:51 | 23 | 846.70 |
| 10/15/2026 16:51 | 2 | 846.68 |
| 10/15/2026 16:51 | 1 | 846.68 |
| 10/15/2026 16:51 | 100 | 846.50 |
| 10/15/2026 16:51 | 12 | 846.15 |
| 10/15/2026 16:51 | 1 | 846.00 |
| 10/15/2026 16:51 | 100 | 846.105 |
| 10/15/2026 16:51 | 100 | 846.105 |
| 10/15/2026 16:51 | 100 | 845.99 |
| 10/15/2026 16:51 | 25 | 846.68 |
| 10/15/2026 16:51 | 40 | 846.68 |
| 10/15/2026 16:51 | 35 | 846.68 |
| 10/15/2026 16:51 | 1 | 846.68 |
| 10/15/2026 16:51 | 4 | 846.68 |
| 10/15/2026 16:51 | 3 | 846.68 |
| 10/15/2026 16:51 | 39 | 846.59 |
| 10/15/2026 16:51 | 5 | 845.91 |
| 10/15/2026 16:51 | 1 | 846.00 |
| 10/15/2026 16:51 | 1 | 846.69 |
| 10/15/2026 16:51 | 88 | 845.94 |
| 10/15/2026 16:51 | 1 | 845.63 |
| 10/15/2026 16:51 | 10 | 845.63 |
| 10/15/2026 16:51 | 2 | 845.85 |
| 10/15/2026 16:51 | 10 | 846.10 |
| 10/15/2026 16:51 | 10 | 846.50 |
| 10/15/2026 16:51 | 10 | 846.50 |
| 10/15/2026 16:51 | 1 | 846.37 |
| 10/15/2026 16:51 | 6 | 846.29 |
| 10/15/2026 16:51 | 40 | 846.29 |
| 10/15/2026 16:51 | 20 | 846.29 |
| 10/15/2026 16:51 | 1 | 846.29 |
| 10/15/2026 16:51 | 1 | 846.00 |
| 10/15/2026 16:51 | 7 | 845.92 |
| 10/15/2026 16:51 | 1 | 845.92 |
| 10/15/2026 16:51 | 5 | 845.71 |
| 10/15/2026 16:51 | 1 | 845.63 |
| 10/15/2026 16:51 | 1 | 845.58 |
| 10/15/2026 16:51 | 5 | 845.97 |
| 10/15/2026 16:51 | 4 | 845.50 |
| 10/15/2026 16:51 | 1 | 845.50 |
| 10/15/2026 16:51 | 6 | 845.62 |
| 10/15/2026 16:51 | 37 | 845.57 |
| 10/15/2026 16:51 | 3 | 845.57 |
| 10/15/2026 16:51 | 26 | 846.12 |
| 10/15/2026 16:51 | 1 | 846.12 |
| 10/15/2026 16:51 | 13 | 846.12 |
| 10/15/2026 16:51 | 3 | 845.54 |
| 10/15/2026 16:51 | 1 | 845.585 |
| 10/15/2026 16:51 | 4 | 846.00 |
| 10/15/2026 16:51 | 4 | 846.00 |
| 10/15/2026 16:51 | 5 | 845.02 |
| 10/15/2026 16:51 | 10 | 845.02 |
| 10/15/2026 16:51 | 1 | 845.20 |
| 10/15/2026 16:51 | 6 | 845.49 |
| 10/15/2026 16:51 | 40 | 845.62 |
| 10/15/2026 16:51 | 35 | 845.62 |
| 10/15/2026 16:51 | 1 | 845.62 |
| 10/15/2026 16:51 | 4 | 845.62 |
| 10/15/2026 16:51 | 1 | 845.97 |
| 10/15/2026 16:51 | 1 | 846.00 |
| 10/15/2026 16:51 | 1 | 845.99 |
| 10/15/2026 16:51 | 36 | 845.99 |
| 10/15/2026 16:51 | 1 | 845.99 |
| 10/15/2026 16:51 | 1 | 845.99 |
| 10/15/2026 16:51 | 1 | 845.99 |
| 10/15/2026 16:51 | 2 | 845.81 |
| 10/15/2026 16:51 | 1 | 845.81 |
| 10/15/2026 16:51 | 1 | 845.97 |
| 10/15/2026 16:51 | 1 | 845.97 |
| 10/15/2026 16:51 | 1 | 845.96 |
| 10/15/2026 16:51 | 1 | 845.96 |
| 10/15/2026 16:51 | 1 | 845.96 |
| 10/15/2026 16:51 | 2 | 845.96 |
| 10/15/2026 16:51 | 39 | 845.30 |
| 10/15/2026 16:51 | 1 | 845.30 |
| 10/15/2026 16:51 | 10 | 845.30 |
| 10/15/2026 16:50 | 10 | 845.57 |
| 10/15/2026 16:50 | 5 | 845.57 |
| 10/15/2026 16:50 | 2 | 846.00 |
| 10/15/2026 16:50 | 1 | 846.00 |
| 10/15/2026 16:50 | 5 | 845.53 |
| 10/15/2026 16:50 | 1 | 845.57 |
| 10/15/2026 16:50 | 40 | 845.57 |
| 10/15/2026 16:50 | 1 | 845.57 |
| 10/15/2026 16:50 | 80 | 845.57 |
| 10/15/2026 16:50 | 66 | 845.56 |
| 10/15/2026 16:50 | 34 | 845.56 |
| 10/15/2026 16:50 | 6 | 845.56 |
| 10/15/2026 16:50 | 1 | 845.56 |
| 10/15/2026 16:50 | 19 | 845.39 |
| 10/15/2026 16:50 | 2 | 845.02 |
| 10/15/2026 16:50 | 90 | 845.03 |
| 10/15/2026 16:50 | 160 | 845.32 |
| 10/15/2026 16:50 | 40 | 845.52 |
| 10/15/2026 16:50 | 20 | 846.12 |
| 10/15/2026 16:50 | 7 | 846.12 |
| 10/15/2026 16:50 | 73 | 846.12 |
| 10/15/2026 16:50 | 25 | 846.21 |
| 10/15/2026 16:50 | 88 | 846.21 |
| 10/15/2026 16:50 | 7 | 846.21 |
| 10/15/2026 16:50 | 100 | 846.76 |
| 10/15/2026 16:50 | 2 | 847.00 |
| 10/15/2026 16:50 | 40 | 846.58 |
| 10/15/2026 16:50 | 37 | 846.57 |
| 10/15/2026 16:50 | 1 | 846.56 |
| 10/15/2026 16:50 | 30 | 846.00 |
| 10/15/2026 16:50 | 1 | 845.90 |
| 10/15/2026 16:50 | 1 | 845.89 |
| 10/15/2026 16:50 | 1 | 845.89 |
| 10/15/2026 16:50 | 1 | 845.89 |
| 10/15/2026 16:50 | 70 | 845.89 |
| 10/15/2026 16:50 | 1 | 845.89 |
| 10/15/2026 16:50 | 1 | 845.89 |
| 10/15/2026 16:50 | 1 | 845.89 |
| 10/15/2026 16:50 | 4 | 845.89 |
| 10/15/2026 16:50 | 14 | 845.89 |
| 10/15/2026 16:50 | 29 | 845.89 |
| 10/15/2026 16:50 | 9 | 845.89 |
| 10/15/2026 16:50 | 1 | 845.89 |
| 10/15/2026 16:50 | 1 | 845.89 |
| 10/15/2026 16:50 | 1 | 845.89 |
| 10/15/2026 16:50 | 94 | 845.88 |
| 10/15/2026 16:50 | 7 | 845.88 |
| 10/15/2026 16:50 | 10 | 845.63 |
| 10/15/2026 16:50 | 10 | 845.63 |
| 10/15/2026 16:50 | 4 | 845.71 |
| 10/15/2026 16:50 | 29 | 845.71 |
| 10/15/2026 16:50 | 28 | 845.71 |
| 10/15/2026 16:50 | 1 | 845.71 |
| 10/15/2026 16:50 | 28 | 845.71 |
| 10/15/2026 16:50 | 2 | 845.71 |
| 10/15/2026 16:50 | 54 | 845.71 |
| 10/15/2026 16:50 | 7 | 845.71 |
| 10/15/2026 16:50 | 20 | 845.71 |
| 10/15/2026 16:50 | 11 | 845.71 |
| 10/15/2026 16:50 | 58 | 845.71 |
| 10/15/2026 16:50 | 58 | 845.71 |
| 10/15/2026 16:50 | 1 | 845.71 |
| 10/15/2026 16:50 | 19 | 845.71 |
| 10/15/2026 16:50 | 120 | 845.71 |
| 10/15/2026 16:50 | 9 | 845.71 |
| 10/15/2026 16:50 | 28 | 845.71 |
| 10/15/2026 16:50 | 21 | 845.71 |
| 10/15/2026 16:50 | 62 | 845.71 |
| 10/15/2026 16:50 | 9 | 845.71 |
| 10/15/2026 16:50 | 7 | 845.71 |
| 10/15/2026 16:50 | 1 | 845.71 |
| 10/15/2026 16:50 | 1 | 845.71 |
| 10/15/2026 16:50 | 40 | 845.71 |
| 10/15/2026 16:50 | 10 | 845.71 |
| 10/15/2026 16:50 | 120 | 845.70 |
| 10/15/2026 16:50 | 17 | 845.32 |
| 10/15/2026 16:50 | 36 | 845.24 |
| 10/15/2026 16:50 | 1 | 845.24 |
| 10/15/2026 16:50 | 3 | 845.24 |
| 10/15/2026 16:50 | 20 | 845.25 |
| 10/15/2026 16:50 | 11 | 845.25 |
| 10/15/2026 16:50 | 40 | 845.25 |
| 10/15/2026 16:50 | 1 | 845.26 |
| 10/15/2026 16:50 | 3 | 845.76 |
| 10/15/2026 16:50 | 7 | 845.85 |
| 10/15/2026 16:50 | 1 | 845.91 |
| 10/15/2026 16:50 | 8 | 845.79 |
| 10/15/2026 16:50 | 1 | 845.51 |
| 10/15/2026 16:50 | 5 | 846.11 |
| 10/15/2026 16:50 | 3 | 846.57 |
| 10/15/2026 16:50 | 5 | 846.57 |
| 10/15/2026 16:50 | 8 | 846.57 |
| 10/15/2026 16:50 | 10 | 846.56 |
| 10/15/2026 16:50 | 120 | 846.56 |
| 10/15/2026 16:50 | 1 | 845.71 |
| 10/15/2026 16:50 | 6 | 845.57 |
| 10/15/2026 16:50 | 14 | 845.57 |
| 10/15/2026 16:50 | 5 | 845.57 |
| 10/15/2026 16:50 | 1 | 845.57 |
| 10/15/2026 16:50 | 9 | 845.57 |
| 10/15/2026 16:50 | 1 | 845.57 |
| 10/15/2026 16:50 | 69 | 845.50 |
| 10/15/2026 16:50 | 1 | 845.50 |
| 10/15/2026 16:50 | 30 | 845.50 |
| 10/15/2026 16:50 | 10 | 845.55 |
| 10/15/2026 16:50 | 4 | 845.73 |
| 10/15/2026 16:50 | 1 | 845.73 |
| 10/15/2026 16:50 | 20 | 846.00 |
| 10/15/2026 16:50 | 2 | 846.00 |
| 10/15/2026 16:50 | 1 | 846.00 |
| 10/15/2026 16:50 | 25 | 846.01 |
| 10/15/2026 16:50 | 12 | 846.14 |
| 10/15/2026 16:50 | 7 | 846.14 |
| 10/15/2026 16:50 | 15 | 846.14 |
| 10/15/2026 16:50 | 5 | 846.14 |
| 10/15/2026 16:50 | 1 | 846.14 |
| 10/15/2026 16:50 | 7 | 846.23 |
| 10/15/2026 16:50 | 15 | 846.24 |
| 10/15/2026 16:50 | 2 | 846.30 |
| 10/15/2026 16:50 | 3 | 846.85 |
| 10/15/2026 16:50 | 10 | 847.00 |
| 10/15/2026 16:50 | 5 | 847.00 |
| 10/15/2026 16:50 | 10 | 847.00 |
| 10/15/2026 16:50 | 33 | 847.00 |
| 10/15/2026 16:50 | 10 | 847.00 |
| 10/15/2026 16:50 | 3 | 847.00 |
| 10/15/2026 16:50 | 1 | 847.00 |
| 10/15/2026 16:50 | 53 | 847.00 |
| 10/15/2026 16:50 | 2 | 847.00 |
| 10/15/2026 16:50 | 5 | 847.01 |
| 10/15/2026 16:50 | 1 | 847.13 |
| 10/15/2026 16:50 | 30 | 847.14 |
| 10/15/2026 16:50 | 10 | 847.14 |
| 10/15/2026 16:50 | 4 | 847.60 |
| 10/15/2026 16:50 | 5 | 847.60 |
| 10/15/2026 16:49 | 3 | 848.01 |
| 10/15/2026 16:49 | 1 | 848.00 |
| 10/15/2026 16:49 | 5 | 848.295 |
| 10/15/2026 16:49 | 9 | 848.00 |
| 10/15/2026 16:49 | 15 | 848.00 |
| 10/15/2026 16:49 | 2 | 848.00 |
| 10/15/2026 16:49 | 2 | 848.00 |
| 10/15/2026 16:49 | 46 | 848.00 |
| 10/15/2026 16:49 | 1 | 848.00 |
| 10/15/2026 16:49 | 2 | 848.00 |
| 10/15/2026 16:49 | 2 | 848.00 |
| 10/15/2026 16:49 | 10 | 848.00 |
| 10/15/2026 16:49 | 20 | 848.00 |
| 10/15/2026 16:49 | 1 | 848.00 |
| 10/15/2026 16:49 | 10 | 848.00 |
| 10/15/2026 16:49 | 35 | 848.01 |
| 10/15/2026 16:49 | 5 | 848.01 |
| 10/15/2026 16:49 | 30 | 848.01 |
| 10/15/2026 16:49 | 1 | 848.01 |
| 10/15/2026 16:49 | 1 | 848.01 |
| 10/15/2026 16:49 | 8 | 848.01 |
| 10/15/2026 16:49 | 8 | 848.02 |
| 10/15/2026 16:49 | 11 | 848.50 |
| 10/15/2026 16:49 | 3 | 848.93 |
| 10/15/2026 16:49 | 2 | 848.93 |
| 10/15/2026 16:49 | 6 | 849.00 |
| 10/15/2026 16:49 | 18 | 849.00 |
| 10/15/2026 16:49 | 22 | 849.00 |
| 10/15/2026 16:49 | 18 | 849.00 |
| 10/15/2026 16:49 | 14 | 849.00 |
| 10/15/2026 16:49 | 8 | 849.00 |
| 10/15/2026 16:49 | 4 | 849.00 |
| 10/15/2026 16:49 | 40 | 849.00 |
| 10/15/2026 16:49 | 38 | 849.00 |
| 10/15/2026 16:49 | 1 | 849.00 |
| 10/15/2026 16:49 | 1 | 849.00 |
| 10/15/2026 16:49 | 110 | 849.00 |
| 10/15/2026 16:49 | 1 | 849.00 |
| 10/15/2026 16:49 | 40 | 849.00 |
| 10/15/2026 16:49 | 5 | 849.00 |
| 10/15/2026 16:49 | 10 | 849.00 |
| 10/15/2026 16:49 | 56 | 849.00 |
| 10/15/2026 16:49 | 8 | 849.01 |
| 10/15/2026 16:49 | 1 | 849.15 |
| 10/15/2026 16:49 | 1 | 849.56 |
| 10/15/2026 16:49 | 22 | 849.495 |
| 10/15/2026 16:49 | 8 | 849.15 |
| 10/15/2026 16:49 | 32 | 849.15 |
| 10/15/2026 16:49 | 8 | 849.16 |
| 10/15/2026 16:49 | 1 | 849.16 |
| 10/15/2026 16:49 | 11 | 849.53 |
| 10/15/2026 16:49 | 40 | 849.53 |
| 10/15/2026 16:49 | 40 | 849.53 |
| 10/15/2026 16:49 | 4 | 849.53 |
| 10/15/2026 16:49 | 40 | 849.53 |
| 10/15/2026 16:49 | 40 | 849.53 |
| 10/15/2026 16:49 | 8 | 849.54 |
| 10/15/2026 16:49 | 4 | 850.00 |
| 10/15/2026 16:49 | 13 | 850.00 |
| 10/15/2026 16:49 | 3 | 850.01 |
| 10/15/2026 16:49 | 10 | 850.39 |
| 10/15/2026 16:49 | 10 | 850.385 |
| 10/15/2026 16:49 | 70 | 850.27 |
| 10/15/2026 16:49 | 50 | 850.27 |
| 10/15/2026 16:49 | 10 | 850.50 |
| 10/15/2026 16:49 | 1 | 850.50 |
| 10/15/2026 16:49 | 1 | 850.50 |
| 10/15/2026 16:49 | 1 | 850.50 |
| 10/15/2026 16:49 | 1 | 850.50 |
| 10/15/2026 16:49 | 1 | 850.50 |
| 10/15/2026 16:49 | 5 | 850.50 |
| 10/15/2026 16:49 | 16 | 850.50 |
| 10/15/2026 16:49 | 3 | 850.57 |
| 10/15/2026 16:49 | 3 | 850.57 |
| 10/15/2026 16:49 | 16 | 850.19 |
| 10/15/2026 16:49 | 1 | 849.95 |
| 10/15/2026 16:49 | 1 | 849.92 |
| 10/15/2026 16:49 | 50 | 850.00 |
| 10/15/2026 16:49 | 1 | 850.00 |
| 10/15/2026 16:49 | 40 | 850.00 |
| 10/15/2026 16:49 | 6 | 849.99 |
| 10/15/2026 16:49 | 40 | 849.91 |
| 10/15/2026 16:49 | 1 | 849.43 |
| 10/15/2026 16:49 | 22 | 849.43 |
| 10/15/2026 16:49 | 100 | 849.43 |
| 10/15/2026 16:49 | 22 | 849.43 |
| 10/15/2026 16:49 | 100 | 849.48 |
| 10/15/2026 16:49 | 5 | 849.63 |
| 10/15/2026 16:49 | 40 | 849.62 |
| 10/15/2026 16:49 | 5 | 849.48 |
| 10/15/2026 16:49 | 30 | 849.47 |
| 10/15/2026 16:49 | 5 | 849.47 |
| 10/15/2026 16:49 | 5 | 849.47 |
| 10/15/2026 16:49 | 40 | 849.47 |
| 10/15/2026 16:49 | 10 | 849.24 |
| 10/15/2026 16:49 | 80 | 849.065 |
| 10/15/2026 16:49 | 1 | 848.80 |
| 10/15/2026 16:49 | 1 | 848.80 |
| 10/15/2026 16:49 | 40 | 848.61 |
| 10/15/2026 16:49 | 25 | 848.62 |
| 10/15/2026 16:49 | 1 | 848.22 |
| 10/15/2026 16:49 | 2 | 848.27 |
| 10/15/2026 16:49 | 7 | 848.23 |
| 10/15/2026 16:49 | 1 | 848.23 |
| 10/15/2026 16:49 | 18 | 848.22 |
| 10/15/2026 16:49 | 18 | 848.22 |
| 10/15/2026 16:49 | 1 | 848.22 |
| 10/15/2026 16:49 | 2 | 848.21 |
| 10/15/2026 16:49 | 1 | 848.21 |
| 10/15/2026 16:49 | 15 | 848.21 |
| 10/15/2026 16:49 | 3 | 848.00 |
| 10/15/2026 16:49 | 1 | 848.00 |
| 10/15/2026 16:49 | 40 | 847.635 |
| 10/15/2026 16:49 | 5 | 847.60 |
| 10/15/2026 16:49 | 30 | 847.79 |
| 10/15/2026 16:49 | 6 | 848.06 |
| 10/15/2026 16:49 | 5 | 848.03 |
| 10/15/2026 16:49 | 1 | 847.97 |
| 10/15/2026 16:49 | 4 | 847.97 |
| 10/15/2026 16:49 | 3 | 847.97 |
| 10/15/2026 16:49 | 3 | 847.97 |
| 10/15/2026 16:49 | 5 | 847.90 |
| 10/15/2026 16:49 | 1 | 847.90 |
| 10/15/2026 16:49 | 178 | 848.00 |
| 10/15/2026 16:49 | 6 | 848.00 |
| 10/15/2026 16:49 | 16 | 848.00 |
| 10/15/2026 16:49 | 1 | 848.00 |
| 10/15/2026 16:49 | 1 | 848.00 |
| 10/15/2026 16:49 | 7 | 848.72 |
| 10/15/2026 16:49 | 4 | 848.72 |
| 10/15/2026 16:49 | 10 | 848.72 |
| 10/15/2026 16:49 | 7 | 848.62 |
| 10/15/2026 16:49 | 20 | 848.62 |
| 10/15/2026 16:49 | 5 | 848.20 |
| 10/15/2026 16:49 | 1 | 848.33 |
| 10/15/2026 16:49 | 10 | 848.55 |
| 10/15/2026 16:49 | 2 | 848.92 |
| 10/15/2026 16:49 | 90 | 849.00 |
| 10/15/2026 16:49 | 30 | 849.00 |
| 10/15/2026 16:49 | 120 | 849.00 |
| 10/15/2026 16:49 | 40 | 849.00 |
| 10/15/2026 16:49 | 40 | 849.00 |
| 10/15/2026 16:49 | 13 | 849.00 |
| 10/15/2026 16:49 | 1 | 849.00 |
| 10/15/2026 16:49 | 1 | 849.00 |
| 10/15/2026 16:49 | 5 | 849.00 |
| 10/15/2026 16:49 | 8 | 849.00 |
| 10/15/2026 16:49 | 92 | 849.00 |
| 10/15/2026 16:49 | 50 | 849.00 |
| 10/15/2026 16:49 | 1 | 849.00 |
| 10/15/2026 16:49 | 32 | 849.00 |
| 10/15/2026 16:49 | 2 | 849.00 |
| 10/15/2026 16:49 | 6 | 849.00 |
| 10/15/2026 16:49 | 6 | 849.12 |
| 10/15/2026 16:49 | 2 | 849.40 |
| 10/15/2026 16:49 | 1 | 849.64 |
| 10/15/2026 16:49 | 1 | 849.84 |
| 10/15/2026 16:49 | 12 | 849.84 |
| 10/15/2026 16:49 | 19 | 849.84 |
| 10/15/2026 16:49 | 3 | 849.85 |
| 10/15/2026 16:49 | 1 | 849.87 |
| 10/15/2026 16:49 | 1 | 850.00 |
| 10/15/2026 16:49 | 2 | 850.00 |
| 10/15/2026 16:49 | 5 | 850.00 |
| 10/15/2026 16:49 | 9 | 850.00 |
| 10/15/2026 16:49 | 11 | 850.00 |
| 10/15/2026 16:49 | 40 | 850.00 |
| 10/15/2026 16:49 | 1 | 850.00 |
| 10/15/2026 16:49 | 100 | 850.00 |
| 10/15/2026 16:49 | 1 | 850.00 |
| 10/15/2026 16:49 | 1 | 850.00 |
| 10/15/2026 16:49 | 1 | 850.00 |
| 10/15/2026 16:49 | 100 | 850.00 |
| 10/15/2026 16:49 | 1 | 850.00 |
| 10/15/2026 16:49 | 1 | 850.00 |
| 10/15/2026 16:49 | 5 | 850.00 |
| 10/15/2026 16:49 | 1 | 850.00 |
| 10/15/2026 16:49 | 40 | 850.00 |
| 10/15/2026 16:49 | 1 | 850.00 |
| 10/15/2026 16:49 | 4 | 850.00 |
| 10/15/2026 16:49 | 1 | 850.00 |
| 10/15/2026 16:49 | 30 | 850.00 |
| 10/15/2026 16:49 | 5 | 850.05 |
| 10/15/2026 16:49 | 22 | 850.16 |
| 10/15/2026 16:49 | 5 | 850.16 |
| 10/15/2026 16:48 | 1 | 850.54 |
| 10/15/2026 16:48 | 48 | 850.54 |
| 10/15/2026 16:48 | 40 | 850.54 |
| 10/15/2026 16:48 | 5 | 850.62 |
| 10/15/2026 16:48 | 1 | 850.54 |
| 10/15/2026 16:48 | 1 | 850.82 |
| 10/15/2026 16:48 | 7 | 850.56 |
| 10/15/2026 16:48 | 15 | 850.86 |
| 10/15/2026 16:48 | 25 | 850.86 |
| 10/15/2026 16:48 | 25 | 850.86 |
| 10/15/2026 16:48 | 4 | 850.86 |
| 10/15/2026 16:48 | 9 | 851.38 |
| 10/15/2026 16:48 | 1 | 851.38 |
| 10/15/2026 16:48 | 1 | 851.38 |
| 10/15/2026 16:48 | 2 | 851.38 |
| 10/15/2026 16:48 | 40 | 851.38 |
| 10/15/2026 16:48 | 1 | 851.38 |
| 10/15/2026 16:48 | 3 | 851.38 |
| 10/15/2026 16:48 | 5 | 851.38 |
| 10/15/2026 16:48 | 1 | 851.24 |
| 10/15/2026 16:48 | 5 | 850.98 |
| 10/15/2026 16:48 | 9 | 850.695 |
| 10/15/2026 16:48 | 40 | 850.695 |
| 10/15/2026 16:48 | 1 | 851.00 |
| 10/15/2026 16:48 | 1 | 850.88 |
| 10/15/2026 16:48 | 3 | 851.00 |
| 10/15/2026 16:48 | 1 | 851.00 |
| 10/15/2026 16:48 | 1 | 851.02 |
| 10/15/2026 16:48 | 4 | 851.02 |
| 10/15/2026 16:48 | 5 | 851.02 |
| 10/15/2026 16:48 | 1 | 851.13 |
| 10/15/2026 16:48 | 10 | 851.13 |
| 10/15/2026 16:48 | 10 | 851.13 |
| 10/15/2026 16:48 | 15 | 851.13 |
| 10/15/2026 16:48 | 5 | 851.15 |
| 10/15/2026 16:48 | 57 | 851.52 |
| 10/15/2026 16:48 | 27 | 851.52 |
| 10/15/2026 16:48 | 10 | 851.52 |
| 10/15/2026 16:48 | 3 | 851.52 |
| 10/15/2026 16:48 | 38 | 851.52 |
| 10/15/2026 16:48 | 60 | 851.52 |
| 10/15/2026 16:48 | 32 | 851.52 |
| 10/15/2026 16:48 | 26 | 851.52 |
| 10/15/2026 16:48 | 14 | 851.52 |
| 10/15/2026 16:48 | 25 | 851.60 |
| 10/15/2026 16:48 | 1 | 851.52 |
| 10/15/2026 16:48 | 3 | 851.52 |
| 10/15/2026 16:48 | 15 | 851.52 |
| 10/15/2026 16:48 | 3 | 851.52 |
| 10/15/2026 16:48 | 1 | 851.52 |
| 10/15/2026 16:48 | 18 | 851.52 |
| 10/15/2026 16:48 | 5 | 851.52 |
| 10/15/2026 16:48 | 13 | 851.52 |
| 10/15/2026 16:48 | 22 | 851.52 |
| 10/15/2026 16:48 | 22 | 851.52 |
| 10/15/2026 16:48 | 60 | 851.52 |
| 10/15/2026 16:48 | 34 | 851.52 |
| 10/15/2026 16:48 | 6 | 851.52 |
| 10/15/2026 16:48 | 40 | 851.52 |
| 10/15/2026 16:48 | 20 | 851.52 |
| 10/15/2026 16:48 | 23 | 851.52 |
| 10/15/2026 16:48 | 75 | 851.52 |
| 10/15/2026 16:48 | 40 | 851.52 |
| 10/15/2026 16:48 | 25 | 851.52 |
| 10/15/2026 16:48 | 40 | 851.52 |
| 10/15/2026 16:48 | 13 | 851.52 |
| 10/15/2026 16:48 | 55 | 851.52 |
| 10/15/2026 16:48 | 40 | 851.86 |
| 10/15/2026 16:48 | 50 | 851.60 |
| 10/15/2026 16:48 | 2 | 851.855 |
| 10/15/2026 16:48 | 6 | 851.855 |
| 10/15/2026 16:48 | 6 | 851.855 |
| 10/15/2026 16:48 | 20 | 851.75 |
| 10/15/2026 16:48 | 1 | 851.67 |
| 10/15/2026 16:48 | 5 | 851.63 |
| 10/15/2026 16:48 | 6 | 851.60 |
| 10/15/2026 16:48 | 40 | 851.50 |
| 10/15/2026 16:48 | 26 | 851.60 |
| 10/15/2026 16:48 | 30 | 851.60 |
| 10/15/2026 16:48 | 18 | 851.60 |
| 10/15/2026 16:48 | 4 | 851.60 |
| 10/15/2026 16:48 | 18 | 851.85 |
| 10/15/2026 16:48 | 22 | 851.85 |
| 10/15/2026 16:48 | 34 | 851.82 |
| 10/15/2026 16:48 | 1 | 851.82 |
| 10/15/2026 16:48 | 5 | 851.82 |
| 10/15/2026 16:48 | 27 | 851.82 |
| 10/15/2026 16:48 | 40 | 851.88 |
| 10/15/2026 16:48 | 40 | 851.60 |
| 10/15/2026 16:48 | 2 | 851.66 |
| 10/15/2026 16:48 | 1 | 851.70 |
| 10/15/2026 16:48 | 38 | 851.82 |
| 10/15/2026 16:48 | 37 | 851.88 |
| 10/15/2026 16:48 | 3 | 851.88 |
| 10/15/2026 16:48 | 79 | 851.98 |
| 10/15/2026 16:48 | 1 | 851.98 |
| 10/15/2026 16:48 | 34 | 852.175 |
| 10/15/2026 16:48 | 1 | 852.175 |
| 10/15/2026 16:48 | 1 | 851.82 |
| 10/15/2026 16:48 | 1 | 851.82 |
| 10/15/2026 16:48 | 1 | 851.82 |
| 10/15/2026 16:48 | 1 | 851.82 |
| 10/15/2026 16:48 | 1 | 851.82 |
| 10/15/2026 16:48 | 1 | 851.82 |
| 10/15/2026 16:48 | 1 | 851.82 |
| 10/15/2026 16:48 | 1 | 851.82 |
| 10/15/2026 16:48 | 2 | 851.88 |
| 10/15/2026 16:48 | 3 | 851.88 |
| 10/15/2026 16:48 | 3 | 851.88 |
| 10/15/2026 16:48 | 3 | 851.88 |
| 10/15/2026 16:48 | 3 | 851.88 |
| 10/15/2026 16:48 | 3 | 851.88 |
| 10/15/2026 16:48 | 3 | 851.88 |
| 10/15/2026 16:48 | 1 | 851.88 |
| 10/15/2026 16:48 | 1 | 851.88 |
| 10/15/2026 16:48 | 1 | 851.88 |
| 10/15/2026 16:48 | 1 | 851.88 |
| 10/15/2026 16:48 | 1 | 851.88 |
| 10/15/2026 16:48 | 3 | 851.88 |
| 10/15/2026 16:48 | 3 | 851.88 |
| 10/15/2026 16:48 | 3 | 851.88 |
| 10/15/2026 16:48 | 3 | 851.88 |
| 10/15/2026 16:48 | 1 | 851.88 |
| 10/15/2026 16:48 | 1 | 851.88 |
| 10/15/2026 16:48 | 1 | 851.88 |
| 10/15/2026 16:48 | 3 | 851.82 |
| 10/15/2026 16:48 | 3 | 851.82 |
| 10/15/2026 16:48 | 3 | 851.82 |
| 10/15/2026 16:48 | 3 | 851.82 |
| 10/15/2026 16:48 | 3 | 851.82 |
| 10/15/2026 16:48 | 1 | 851.82 |
| 10/15/2026 16:48 | 2 | 851.88 |
| 10/15/2026 16:48 | 3 | 851.88 |
| 10/15/2026 16:48 | 3 | 851.88 |
| 10/15/2026 16:48 | 3 | 851.88 |
| 10/15/2026 16:48 | 3 | 851.88 |
| 10/15/2026 16:48 | 3 | 851.88 |
| 10/15/2026 16:48 | 1 | 851.88 |
| 10/15/2026 16:48 | 12 | 851.88 |
| 10/15/2026 16:48 | 1 | 851.88 |
| 10/15/2026 16:48 | 1 | 851.88 |
| 10/15/2026 16:48 | 1 | 851.88 |
| 10/15/2026 16:48 | 1 | 851.88 |
| 10/15/2026 16:48 | 1 | 851.88 |
| 10/15/2026 16:48 | 1 | 851.88 |
| 10/15/2026 16:48 | 1 | 851.88 |
| 10/15/2026 16:48 | 3 | 851.88 |
| 10/15/2026 16:48 | 5 | 851.90 |
| 10/15/2026 16:48 | 5 | 851.90 |
| 10/15/2026 16:48 | 3 | 851.90 |
| 10/15/2026 16:48 | 3 | 851.90 |
| 10/15/2026 16:48 | 2 | 851.90 |
| 10/15/2026 16:48 | 2 | 851.90 |
| 10/15/2026 16:48 | 2 | 851.90 |
| 10/15/2026 16:48 | 2 | 851.90 |
| 10/15/2026 16:48 | 2 | 851.90 |
| 10/15/2026 16:48 | 2 | 851.90 |
| 10/15/2026 16:48 | 2 | 851.90 |
| 10/15/2026 16:48 | 2 | 851.90 |
| 10/15/2026 16:48 | 2 | 851.90 |
| 10/15/2026 16:48 | 2 | 851.90 |
| 10/15/2026 16:48 | 2 | 851.90 |
| 10/15/2026 16:48 | 2 | 851.90 |
| 10/15/2026 16:48 | 28 | 852.245 |
| 10/15/2026 16:48 | 100 | 852.245 |
| 10/15/2026 16:48 | 69 | 851.98 |
| 10/15/2026 16:48 | 1 | 851.98 |
| 10/15/2026 16:48 | 1 | 851.98 |
| 10/15/2026 16:48 | 1 | 851.98 |
| 10/15/2026 16:48 | 1 | 851.98 |
| 10/15/2026 16:48 | 2 | 851.98 |
| 10/15/2026 16:48 | 1 | 851.98 |
| 10/15/2026 16:48 | 2 | 851.98 |
| 10/15/2026 16:48 | 1 | 851.98 |
| 10/15/2026 16:48 | 2 | 851.98 |
| 10/15/2026 16:48 | 32 | 852.25 |
| 10/15/2026 16:48 | 68 | 852.25 |
| 10/15/2026 16:48 | 5 | 852.44 |
| 10/15/2026 16:48 | 11 | 852.50 |
| 10/15/2026 16:48 | 5 | 852.50 |
| 10/15/2026 16:48 | 5 | 852.50 |
| 10/15/2026 16:48 | 5 | 852.50 |
| 10/15/2026 16:48 | 5 | 852.50 |
| 10/15/2026 16:48 | 5 | 852.50 |
| 10/15/2026 16:48 | 5 | 852.50 |
| 10/15/2026 16:48 | 8 | 852.44 |
| 10/15/2026 16:48 | 1 | 852.34 |
| 10/15/2026 16:48 | 2 | 852.43 |
| 10/15/2026 16:48 | 8 | 852.43 |
| 10/15/2026 16:48 | 4 | 852.39 |
| 10/15/2026 16:48 | 10 | 852.00 |
| 10/15/2026 16:48 | 120 | 852.00 |
| 10/15/2026 16:48 | 1 | 852.05 |
| 10/15/2026 16:48 | 39 | 852.05 |
| 10/15/2026 16:48 | 1 | 852.09 |
| 10/15/2026 16:48 | 40 | 852.09 |
| 10/15/2026 16:48 | 1 | 852.10 |
| 10/15/2026 16:48 | 9 | 852.10 |
| 10/15/2026 16:48 | 10 | 852.44 |
| 10/15/2026 16:48 | 10 | 852.44 |
| 10/15/2026 16:48 | 40 | 852.44 |
| 10/15/2026 16:48 | 25 | 852.44 |
| 10/15/2026 16:48 | 6 | 852.44 |
| 10/15/2026 16:48 | 7 | 852.44 |
| 10/15/2026 16:48 | 1 | 852.44 |
| 10/15/2026 16:48 | 1 | 852.44 |
| 10/15/2026 16:48 | 1 | 852.65 |
| 10/15/2026 16:48 | 1 | 852.69 |
| 10/15/2026 16:48 | 14 | 852.63 |
| 10/15/2026 16:48 | 26 | 852.63 |
| 10/15/2026 16:48 | 38 | 852.61 |
| 10/15/2026 16:48 | 40 | 852.63 |
| 10/15/2026 16:48 | 40 | 852.46 |
| 10/15/2026 16:48 | 40 | 852.44 |
| 10/15/2026 16:48 | 40 | 852.44 |
| 10/15/2026 16:48 | 6 | 852.44 |
| 10/15/2026 16:48 | 31 | 852.44 |
| 10/15/2026 16:48 | 24 | 852.44 |
| 10/15/2026 16:48 | 47 | 852.43 |
| 10/15/2026 16:48 | 8 | 851.95 |
| 10/15/2026 16:48 | 1 | 851.92 |
| 10/15/2026 16:48 | 1 | 851.92 |
| 10/15/2026 16:48 | 1 | 851.92 |
| 10/15/2026 16:48 | 1 | 851.92 |
| 10/15/2026 16:48 | 1 | 851.92 |
| 10/15/2026 16:48 | 1 | 851.92 |
| 10/15/2026 16:48 | 1 | 851.92 |
| 10/15/2026 16:48 | 1 | 851.82 |
| 10/15/2026 16:48 | 1 | 851.82 |
| 10/15/2026 16:48 | 1 | 851.92 |
| 10/15/2026 16:48 | 1 | 851.92 |
| 10/15/2026 16:48 | 1 | 851.82 |
| 10/15/2026 16:48 | 1 | 851.82 |
| 10/15/2026 16:48 | 1 | 851.82 |
| 10/15/2026 16:48 | 2 | 851.82 |
| 10/15/2026 16:48 | 1 | 851.82 |
| 10/15/2026 16:48 | 1 | 851.82 |
| 10/15/2026 16:48 | 1 | 851.82 |
| 10/15/2026 16:48 | 1 | 851.82 |
| 10/15/2026 16:48 | 1 | 851.82 |
| 10/15/2026 16:48 | 1 | 851.82 |
| 10/15/2026 16:48 | 1 | 851.82 |
| 10/15/2026 16:48 | 98 | 851.98 |
| 10/15/2026 16:48 | 1 | 851.98 |
| 10/15/2026 16:48 | 1 | 851.98 |
| 10/15/2026 16:48 | 1 | 851.98 |
| 10/15/2026 16:48 | 1 | 851.98 |
| 10/15/2026 16:48 | 1 | 851.98 |
| 10/15/2026 16:48 | 1 | 851.98 |
| 10/15/2026 16:48 | 1 | 851.98 |
| 10/15/2026 16:48 | 1 | 851.98 |
| 10/15/2026 16:48 | 1 | 851.98 |
| 10/15/2026 16:48 | 1 | 851.98 |
| 10/15/2026 16:48 | 1 | 851.98 |
| 10/15/2026 16:48 | 10 | 851.98 |
| 10/15/2026 16:48 | 1 | 851.98 |
| 10/15/2026 16:48 | 2 | 851.82 |
| 10/15/2026 16:48 | 2 | 851.82 |
| 10/15/2026 16:48 | 5 | 852.00 |
| 10/15/2026 16:48 | 25 | 852.20 |
| 10/15/2026 16:48 | 20 | 852.02 |
| 10/15/2026 16:48 | 20 | 852.09 |
| 10/15/2026 16:48 | 24 | 851.99 |
| 10/15/2026 16:48 | 9 | 851.99 |
| 10/15/2026 16:48 | 35 | 851.99 |
| 10/15/2026 16:48 | 20 | 851.88 |
| 10/15/2026 16:48 | 1 | 851.90 |
| 10/15/2026 16:48 | 10 | 852.00 |
| 10/15/2026 16:48 | 2 | 852.00 |
| 10/15/2026 16:48 | 1 | 852.00 |
| 10/15/2026 16:48 | 12 | 852.005 |
| 10/15/2026 16:48 | 6 | 852.005 |
| 10/15/2026 16:48 | 24 | 852.01 |
| 10/15/2026 16:48 | 1 | 852.01 |
| 10/15/2026 16:48 | 1 | 852.01 |
| 10/15/2026 16:48 | 22 | 852.05 |
| 10/15/2026 16:48 | 4 | 852.05 |
| 10/15/2026 16:48 | 10 | 852.05 |
| 10/15/2026 16:48 | 13 | 852.05 |
| 10/15/2026 16:48 | 13 | 852.05 |
| 10/15/2026 16:48 | 120 | 852.23 |
| 10/15/2026 16:48 | 40 | 852.24 |
| 10/15/2026 16:48 | 11 | 852.24 |
| 10/15/2026 16:48 | 6 | 852.97 |
| 10/15/2026 16:48 | 40 | 852.97 |
| 10/15/2026 16:48 | 15 | 852.89 |
| 10/15/2026 16:48 | 1 | 852.68 |
| 10/15/2026 16:48 | 1 | 852.71 |
| 10/15/2026 16:48 | 28 | 852.98 |
| 10/15/2026 16:48 | 1 | 852.82 |
| 10/15/2026 16:48 | 5 | 852.57 |
| 10/15/2026 16:48 | 5 | 852.60 |
| 10/15/2026 16:48 | 30 | 852.60 |
| 10/15/2026 16:48 | 1 | 852.60 |
| 10/15/2026 16:48 | 21 | 852.61 |
| 10/15/2026 16:48 | 10 | 852.88 |
| 10/15/2026 16:48 | 100 | 852.61 |
| 10/15/2026 16:48 | 99 | 852.60 |
| 10/15/2026 16:48 | 50 | 852.65 |
| 10/15/2026 16:48 | 50 | 852.65 |
| 10/15/2026 16:48 | 25 | 852.70 |
| 10/15/2026 16:48 | 36 | 852.74 |
| 10/15/2026 16:48 | 14 | 852.74 |
| 10/15/2026 16:48 | 86 | 852.75 |
| 10/15/2026 16:48 | 14 | 852.75 |
| 10/15/2026 16:48 | 199 | 852.77 |
| 10/15/2026 16:48 | 1 | 852.77 |
| 10/15/2026 16:48 | 900 | 852.60 |
| 10/15/2026 16:48 | 100 | 852.61 |
| 10/15/2026 16:48 | 15 | 852.61 |
| 10/15/2026 16:48 | 25 | 852.62 |
| 10/15/2026 16:48 | 50 | 852.79 |
| 10/15/2026 16:48 | 3 | 853.00 |
| 10/15/2026 16:48 | 3 | 853.00 |
| 10/15/2026 16:48 | 25 | 853.01 |
| 10/15/2026 16:48 | 74 | 853.15 |
| 10/15/2026 16:48 | 3 | 853.15 |
| 10/15/2026 16:48 | 3 | 853.15 |
| 10/15/2026 16:48 | 5 | 853.28 |
| 10/15/2026 16:48 | 17 | 853.00 |
| 10/15/2026 16:48 | 1 | 853.00 |
| 10/15/2026 16:48 | 5 | 853.00 |
| 10/15/2026 16:48 | 20 | 853.00 |
| 10/15/2026 16:48 | 1 | 853.18 |
| 10/15/2026 16:48 | 12 | 853.18 |
| 10/15/2026 16:48 | 7 | 853.06 |
| 10/15/2026 16:48 | 13 | 853.06 |
| 10/15/2026 16:48 | 1 | 853.06 |
| 10/15/2026 16:48 | 52 | 853.11 |
| 10/15/2026 16:48 | 94 | 853.24 |
| 10/15/2026 16:48 | 10 | 853.33 |
| 10/15/2026 16:48 | 104 | 853.24 |
| 10/15/2026 16:48 | 1 | 853.24 |
| 10/15/2026 16:48 | 1 | 853.12 |
| 10/15/2026 16:48 | 7 | 853.39 |
| 10/15/2026 16:48 | 1 | 853.40 |
| 10/15/2026 16:48 | 10 | 853.40 |
| 10/15/2026 16:48 | 99 | 853.40 |
| 10/15/2026 16:48 | 110 | 853.41 |
| 10/15/2026 16:48 | 1 | 853.49 |
| 10/15/2026 16:48 | 1 | 853.49 |
| 10/15/2026 16:48 | 1 | 853.91 |
| 10/15/2026 16:48 | 9 | 853.78 |
| 10/15/2026 16:48 | 5 | 853.78 |
| 10/15/2026 16:48 | 1 | 853.78 |
| 10/15/2026 16:48 | 25 | 853.78 |
| 10/15/2026 16:48 | 15 | 853.83 |
| 10/15/2026 16:48 | 25 | 853.83 |
| 10/15/2026 16:48 | 15 | 853.84 |
| 10/15/2026 16:48 | 1 | 853.84 |
| 10/15/2026 16:48 | 1 | 853.84 |
| 10/15/2026 16:48 | 1 | 853.84 |
| 10/15/2026 16:48 | 1 | 853.90 |
| 10/15/2026 16:48 | 2 | 854.00 |
| 10/15/2026 16:48 | 20 | 854.00 |
| 10/15/2026 16:47 | 8 | 854.50 |
| 10/15/2026 16:47 | 2 | 854.50 |
| 10/15/2026 16:47 | 6 | 854.46 |
| 10/15/2026 16:47 | 1 | 854.46 |
| 10/15/2026 16:47 | 4 | 854.46 |
| 10/15/2026 16:47 | 5 | 854.46 |
| 10/15/2026 16:47 | 6 | 854.46 |
| 10/15/2026 16:47 | 5 | 854.43 |
| 10/15/2026 16:47 | 4 | 854.38 |
| 10/15/2026 16:47 | 2 | 854.41 |
| 10/15/2026 16:47 | 2 | 854.44 |
| 10/15/2026 16:47 | 73 | 854.12 |
| 10/15/2026 16:47 | 7 | 854.12 |
| 10/15/2026 16:47 | 20 | 854.12 |
| 10/15/2026 16:47 | 20 | 854.00 |
| 10/15/2026 16:47 | 1 | 854.00 |
| 10/15/2026 16:47 | 1 | 853.97 |
| 10/15/2026 16:47 | 1 | 853.90 |
| 10/15/2026 16:47 | 11 | 853.90 |
| 10/15/2026 16:47 | 22 | 853.90 |
| 10/15/2026 16:47 | 1 | 853.90 |
| 10/15/2026 16:47 | 1 | 853.90 |
| 10/15/2026 16:47 | 16 | 853.90 |
| 10/15/2026 16:47 | 5 | 853.90 |
| 10/15/2026 16:47 | 1 | 853.90 |
| 10/15/2026 16:47 | 4 | 853.90 |
| 10/15/2026 16:47 | 29 | 853.67 |
| 10/15/2026 16:47 | 3 | 853.53 |
| 10/15/2026 16:47 | 32 | 853.53 |
| 10/15/2026 16:47 | 40 | 853.53 |
| 10/15/2026 16:47 | 2 | 853.50 |
| 10/15/2026 16:47 | 2 | 853.45 |
| 10/15/2026 16:47 | 1 | 853.45 |
| 10/15/2026 16:47 | 2 | 853.36 |
| 10/15/2026 16:47 | 3 | 853.36 |
| 10/15/2026 16:47 | 4 | 853.015 |
| 10/15/2026 16:47 | 27 | 853.39 |
| 10/15/2026 16:47 | 6 | 853.39 |
| 10/15/2026 16:47 | 3 | 853.39 |
| 10/15/2026 16:47 | 3 | 853.30 |
| 10/15/2026 16:47 | 32 | 853.24 |
| 10/15/2026 16:47 | 2 | 853.13 |
| 10/15/2026 16:47 | 25 | 853.10 |
| 10/15/2026 16:47 | 2 | 853.00 |
| 10/15/2026 16:47 | 7 | 853.00 |
| 10/15/2026 16:47 | 3 | 853.00 |
| 10/15/2026 16:47 | 28 | 853.00 |
| 10/15/2026 16:47 | 12 | 853.00 |
| 10/15/2026 16:47 | 4 | 852.71 |
| 10/15/2026 16:47 | 1 | 852.96 |
| 10/15/2026 16:47 | 34 | 852.96 |
| 10/15/2026 16:47 | 5 | 852.81 |
| 10/15/2026 16:47 | 7 | 852.67 |
| 10/15/2026 16:47 | 8 | 852.66 |
| 10/15/2026 16:47 | 20 | 852.60 |
| 10/15/2026 16:47 | 1 | 852.60 |
| 10/15/2026 16:47 | 1 | 852.61 |
| 10/15/2026 16:47 | 1 | 852.60 |
| 10/15/2026 16:47 | 7 | 852.60 |
| 10/15/2026 16:47 | 5 | 852.66 |
| 10/15/2026 16:47 | 3 | 852.62 |
| 10/15/2026 16:47 | 2 | 852.61 |
| 10/15/2026 16:47 | 34 | 852.55 |
| 10/15/2026 16:47 | 7 | 852.38 |
| 10/15/2026 16:47 | 9 | 851.99 |
| 10/15/2026 16:47 | 110 | 851.82 |
| 10/15/2026 16:47 | 10 | 851.95 |
| 10/15/2026 16:47 | 2 | 851.95 |
| 10/15/2026 16:47 | 1 | 852.00 |
| 10/15/2026 16:47 | 7 | 851.95 |
| 10/15/2026 16:47 | 5 | 851.95 |
| 10/15/2026 16:47 | 1 | 851.95 |
| 10/15/2026 16:47 | 1 | 851.95 |
| 10/15/2026 16:47 | 10 | 851.95 |
| 10/15/2026 16:47 | 10 | 851.95 |
| 10/15/2026 16:47 | 13 | 851.95 |
| 10/15/2026 16:47 | 80 | 851.75 |
| 10/15/2026 16:47 | 2 | 851.74 |
| 10/15/2026 16:47 | 38 | 851.74 |
| 10/15/2026 16:47 | 10 | 851.55 |
| 10/15/2026 16:47 | 8 | 851.54 |
| 10/15/2026 16:47 | 2 | 851.54 |
| 10/15/2026 16:47 | 1 | 851.54 |
| 10/15/2026 16:47 | 1 | 851.54 |
| 10/15/2026 16:47 | 8 | 851.54 |
| 10/15/2026 16:47 | 8 | 851.53 |
| 10/15/2026 16:47 | 11 | 851.53 |
| 10/15/2026 16:47 | 2 | 850.94 |
| 10/15/2026 16:47 | 2 | 850.94 |
| 10/15/2026 16:47 | 2 | 850.94 |
| 10/15/2026 16:47 | 2 | 850.94 |
| 10/15/2026 16:47 | 2 | 850.94 |
| 10/15/2026 16:47 | 2 | 850.94 |
| 10/15/2026 16:47 | 2 | 850.94 |
| 10/15/2026 16:47 | 2 | 850.94 |
| 10/15/2026 16:47 | 2 | 850.94 |
| 10/15/2026 16:47 | 2 | 850.94 |
| 10/15/2026 16:47 | 2 | 850.94 |
| 10/15/2026 16:47 | 2 | 850.94 |
| 10/15/2026 16:47 | 2 | 850.94 |
| 10/15/2026 16:47 | 2 | 850.94 |
| 10/15/2026 16:47 | 2 | 850.94 |
| 10/15/2026 16:47 | 2 | 850.945 |
| 10/15/2026 16:47 | 2 | 850.86 |
| 10/15/2026 16:47 | 1 | 850.86 |
| 10/15/2026 16:47 | 1 | 850.945 |
| 10/15/2026 16:47 | 40 | 851.00 |
| 10/15/2026 16:47 | 1 | 851.00 |
| 10/15/2026 16:47 | 10 | 851.00 |
| 10/15/2026 16:47 | 50 | 851.00 |
| 10/15/2026 16:47 | 25 | 851.58 |
| 10/15/2026 16:47 | 1 | 851.46 |
| 10/15/2026 16:47 | 40 | 851.65 |
| 10/15/2026 16:47 | 40 | 851.50 |
| 10/15/2026 16:47 | 5 | 851.50 |
| 10/15/2026 16:47 | 35 | 851.56 |
| 10/15/2026 16:47 | 5 | 851.56 |
| 10/15/2026 16:47 | 1 | 851.57 |
| 10/15/2026 16:47 | 5 | 851.57 |
| 10/15/2026 16:47 | 1 | 851.57 |
| 10/15/2026 16:47 | 3 | 851.57 |
| 10/15/2026 16:47 | 2 | 851.57 |
| 10/15/2026 16:47 | 8 | 851.57 |
| 10/15/2026 16:47 | 10 | 851.57 |
| 10/15/2026 16:47 | 22 | 851.65 |
| 10/15/2026 16:47 | 3 | 851.65 |
| 10/15/2026 16:47 | 40 | 851.65 |
| 10/15/2026 16:47 | 17 | 851.88 |
| 10/15/2026 16:47 | 1 | 851.88 |
| 10/15/2026 16:47 | 20 | 851.88 |
| 10/15/2026 16:47 | 2 | 851.88 |
| 10/15/2026 16:47 | 40 | 851.88 |
| 10/15/2026 16:47 | 1 | 852.00 |
| 10/15/2026 16:47 | 37 | 851.90 |
| 10/15/2026 16:47 | 7 | 851.82 |
| 10/15/2026 16:47 | 69 | 851.90 |
| 10/15/2026 16:47 | 12 | 851.90 |
| 10/15/2026 16:47 | 16 | 851.90 |
| 10/15/2026 16:47 | 39 | 851.90 |
| 10/15/2026 16:47 | 15 | 851.90 |
| 10/15/2026 16:47 | 43 | 851.90 |
| 10/15/2026 16:47 | 43 | 851.90 |
| 10/15/2026 16:47 | 80 | 851.88 |
| 10/15/2026 16:47 | 25 | 851.88 |
| 10/15/2026 16:47 | 1 | 852.55 |
| 10/15/2026 16:47 | 50 | 852.11 |
| 10/15/2026 16:47 | 1 | 852.59 |
| 10/15/2026 16:47 | 1 | 852.35 |
| 10/15/2026 16:47 | 14 | 852.35 |
| 10/15/2026 16:47 | 5 | 852.35 |
| 10/15/2026 16:47 | 2 | 852.07 |
| 10/15/2026 16:47 | 80 | 852.07 |
| 10/15/2026 16:47 | 208 | 852.07 |
| 10/15/2026 16:47 | 20 | 851.98 |
| 10/15/2026 16:47 | 1 | 851.98 |
| 10/15/2026 16:47 | 25 | 851.65 |
| 10/15/2026 16:47 | 1 | 851.65 |
| 10/15/2026 16:47 | 1 | 851.65 |
| 10/15/2026 16:47 | 2 | 851.605 |
| 10/15/2026 16:47 | 31 | 851.88 |
| 10/15/2026 16:47 | 1 | 851.88 |
| 10/15/2026 16:47 | 1 | 851.88 |
| 10/15/2026 16:47 | 1 | 851.88 |
| 10/15/2026 16:47 | 1 | 851.88 |
| 10/15/2026 16:47 | 2 | 851.88 |
| 10/15/2026 16:47 | 1 | 851.88 |
| 10/15/2026 16:47 | 1 | 851.88 |
| 10/15/2026 16:47 | 1 | 851.88 |
| 10/15/2026 16:47 | 1 | 851.88 |
| 10/15/2026 16:47 | 2 | 852.00 |
| 10/15/2026 16:47 | 3 | 852.96 |
| 10/15/2026 16:47 | 2 | 852.81 |
| 10/15/2026 16:47 | 1 | 852.81 |
| 10/15/2026 16:47 | 1 | 852.81 |
| 10/15/2026 16:47 | 33 | 852.81 |
| 10/15/2026 16:47 | 7 | 852.81 |
| 10/15/2026 16:47 | 39 | 852.67 |
| 10/15/2026 16:47 | 24 | 852.53 |
| 10/15/2026 16:47 | 1 | 852.45 |
| 10/15/2026 16:47 | 1 | 852.45 |
| 10/15/2026 16:47 | 40 | 852.38 |
| 10/15/2026 16:47 | 30 | 852.24 |
| 10/15/2026 16:47 | 9 | 852.15 |
| 10/15/2026 16:47 | 1 | 852.15 |
| 10/15/2026 16:47 | 37 | 852.10 |
| 10/15/2026 16:47 | 1 | 852.10 |
| 10/15/2026 16:47 | 4 | 852.09 |
| 10/15/2026 16:47 | 1 | 852.09 |
| 10/15/2026 16:47 | 1 | 852.09 |
| 10/15/2026 16:47 | 19 | 852.00 |
| 10/15/2026 16:47 | 40 | 852.00 |
| 10/15/2026 16:47 | 32 | 852.00 |
| 10/15/2026 16:47 | 4 | 852.00 |
| 10/15/2026 16:47 | 4 | 852.00 |
| 10/15/2026 16:47 | 8 | 852.00 |
| 10/15/2026 16:47 | 98 | 852.00 |
| 10/15/2026 16:47 | 13 | 852.00 |
| 10/15/2026 16:47 | 9 | 852.00 |
| 10/15/2026 16:47 | 6 | 852.00 |
| 10/15/2026 16:47 | 1 | 852.00 |
| 10/15/2026 16:47 | 57 | 852.00 |
| 10/15/2026 16:46 | 1 | 851.80 |
| 10/15/2026 16:46 | 18 | 851.56 |
| 10/15/2026 16:46 | 1 | 851.56 |
| 10/15/2026 16:46 | 10 | 851.03 |
| 10/15/2026 16:46 | 46 | 850.85 |
| 10/15/2026 16:46 | 12 | 850.85 |
| 10/15/2026 16:46 | 10 | 851.00 |
| 10/15/2026 16:46 | 2 | 851.00 |
| 10/15/2026 16:46 | 2 | 850.98 |
| 10/15/2026 16:46 | 23 | 850.82 |
| 10/15/2026 16:46 | 1 | 850.82 |
| 10/15/2026 16:46 | 1 | 850.74 |
| 10/15/2026 16:46 | 4 | 850.68 |
| 10/15/2026 16:46 | 20 | 850.52 |
| 10/15/2026 16:46 | 28 | 850.00 |
| 10/15/2026 16:46 | 2 | 850.00 |
| 10/15/2026 16:46 | 2 | 850.00 |
| 10/15/2026 16:46 | 4 | 850.00 |
| 10/15/2026 16:46 | 7 | 849.99 |
| 10/15/2026 16:46 | 1 | 849.87 |
| 10/15/2026 16:46 | 10 | 849.56 |
| 10/15/2026 16:46 | 10 | 849.56 |
| 10/15/2026 16:46 | 1 | 849.56 |
| 10/15/2026 16:46 | 35 | 849.56 |
| 10/15/2026 16:46 | 5 | 849.56 |
| 10/15/2026 16:46 | 4 | 849.64 |
| 10/15/2026 16:46 | 10 | 850.00 |
| 10/15/2026 16:46 | 187 | 850.03 |
| 10/15/2026 16:46 | 4 | 850.07 |
| 10/15/2026 16:46 | 31 | 850.07 |
| 10/15/2026 16:46 | 19 | 850.01 |
| 10/15/2026 16:46 | 1 | 850.01 |
| 10/15/2026 16:46 | 15 | 850.01 |
| 10/15/2026 16:46 | 3 | 850.01 |
| 10/15/2026 16:46 | 35 | 850.07 |
| 10/15/2026 16:46 | 6 | 850.40 |
| 10/15/2026 16:46 | 5 | 850.40 |
| 10/15/2026 16:46 | 1 | 850.27 |
| 10/15/2026 16:46 | 1 | 850.39 |
| 10/15/2026 16:46 | 25 | 850.17 |
| 10/15/2026 16:46 | 14 | 850.12 |
| 10/15/2026 16:46 | 14 | 850.08 |
| 10/15/2026 16:46 | 10 | 850.02 |
| 10/15/2026 16:46 | 9 | 850.02 |
| 10/15/2026 16:46 | 100 | 849.93 |
| 10/15/2026 16:46 | 15 | 849.87 |
| 10/15/2026 16:46 | 15 | 849.92 |
| 10/15/2026 16:46 | 5 | 849.95 |
| 10/15/2026 16:46 | 3 | 849.88 |
| 10/15/2026 16:46 | 1 | 849.88 |
| 10/15/2026 16:46 | 116 | 849.88 |
| 10/15/2026 16:46 | 40 | 849.87 |
| 10/15/2026 16:46 | 4 | 849.86 |
| 10/15/2026 16:46 | 40 | 849.86 |
| 10/15/2026 16:46 | 4 | 849.70 |
| 10/15/2026 16:46 | 5 | 849.77 |
| 10/15/2026 16:46 | 3 | 849.67 |
| 10/15/2026 16:46 | 2 | 849.64 |
| 10/15/2026 16:46 | 1 | 849.64 |
| 10/15/2026 16:46 | 6 | 849.64 |
| 10/15/2026 16:46 | 5 | 849.64 |
| 10/15/2026 16:46 | 40 | 849.64 |
| 10/15/2026 16:46 | 1 | 849.63 |
| 10/15/2026 16:46 | 5 | 849.44 |
| 10/15/2026 16:46 | 10 | 849.00 |
| 10/15/2026 16:46 | 6 | 849.00 |
| 10/15/2026 16:46 | 3 | 848.68 |
| 10/15/2026 16:46 | 20 | 848.83 |
| 10/15/2026 16:46 | 1 | 848.82 |
| 10/15/2026 16:46 | 9 | 848.77 |
| 10/15/2026 16:46 | 1 | 848.77 |
| 10/15/2026 16:46 | 5 | 848.28 |
| 10/15/2026 16:46 | 5 | 848.28 |
| 10/15/2026 16:46 | 5 | 848.83 |
| 10/15/2026 16:46 | 36 | 849.03 |
| 10/15/2026 16:46 | 1 | 849.03 |
| 10/15/2026 16:46 | 43 | 849.03 |
| 10/15/2026 16:46 | 1 | 849.03 |
| 10/15/2026 16:46 | 30 | 849.05 |
| 10/15/2026 16:46 | 80 | 849.05 |
| 10/15/2026 16:46 | 1 | 849.09 |
| 10/15/2026 16:46 | 80 | 849.25 |
| 10/15/2026 16:46 | 5 | 849.30 |
| 10/15/2026 16:46 | 5 | 849.30 |
| 10/15/2026 16:46 | 6 | 849.30 |
| 10/15/2026 16:46 | 1 | 849.17 |
| 10/15/2026 16:46 | 29 | 849.30 |
| 10/15/2026 16:46 | 10 | 849.30 |
| 10/15/2026 16:46 | 11 | 849.28 |
| 10/15/2026 16:46 | 1 | 849.03 |
| 10/15/2026 16:46 | 99 | 849.03 |
| 10/15/2026 16:46 | 20 | 849.11 |
| 10/15/2026 16:46 | 1 | 849.03 |
| 10/15/2026 16:46 | 15 | 848.91 |
| 10/15/2026 16:46 | 10 | 848.68 |
| 10/15/2026 16:46 | 10 | 848.625 |
| 10/15/2026 16:46 | 37 | 847.78 |
| 10/15/2026 16:46 | 50 | 847.78 |
| 10/15/2026 16:46 | 20 | 847.88 |
| 10/15/2026 16:46 | 80 | 847.88 |
| 10/15/2026 16:46 | 1 | 848.00 |
| 10/15/2026 16:46 | 5 | 848.00 |
| 10/15/2026 16:46 | 9 | 848.00 |
| 10/15/2026 16:46 | 10 | 848.00 |
| 10/15/2026 16:46 | 1 | 848.00 |
| 10/15/2026 16:46 | 1 | 848.01 |
| 10/15/2026 16:46 | 2 | 848.02 |
| 10/15/2026 16:46 | 2 | 848.02 |
| 10/15/2026 16:46 | 1 | 848.10 |
| 10/15/2026 16:46 | 1 | 848.18 |
| 10/15/2026 16:46 | 1 | 848.70 |
| 10/15/2026 16:46 | 1 | 848.71 |
| 10/15/2026 16:46 | 1 | 848.71 |
| 10/15/2026 16:46 | 1 | 848.71 |
| 10/15/2026 16:46 | 13 | 848.71 |
| 10/15/2026 16:46 | 2 | 848.71 |
| 10/15/2026 16:46 | 10 | 848.73 |
| 10/15/2026 16:46 | 10 | 848.84 |
| 10/15/2026 16:46 | 40 | 849.63 |
| 10/15/2026 16:46 | 1 | 849.00 |
| 10/15/2026 16:46 | 40 | 849.01 |
| 10/15/2026 16:46 | 2 | 849.01 |
| 10/15/2026 16:46 | 16 | 849.01 |
| 10/15/2026 16:46 | 2 | 849.00 |
| 10/15/2026 16:46 | 1 | 848.97 |
| 10/15/2026 16:46 | 33 | 848.97 |
| 10/15/2026 16:46 | 40 | 848.97 |
| 10/15/2026 16:46 | 40 | 848.97 |
| 10/15/2026 16:46 | 1 | 848.95 |
| 10/15/2026 16:46 | 3 | 848.94 |
| 10/15/2026 16:46 | 1 | 848.88 |
| 10/15/2026 16:46 | 3 | 848.97 |
| 10/15/2026 16:46 | 7 | 848.97 |
| 10/15/2026 16:46 | 12 | 848.97 |
| 10/15/2026 16:46 | 7 | 848.97 |
| 10/15/2026 16:46 | 40 | 848.97 |
| 10/15/2026 16:46 | 14 | 848.97 |
| 10/15/2026 16:46 | 40 | 848.97 |
| 10/15/2026 16:46 | 3 | 848.97 |
| 10/15/2026 16:46 | 1 | 848.97 |
| 10/15/2026 16:46 | 3 | 848.97 |
| 10/15/2026 16:46 | 33 | 848.97 |
| 10/15/2026 16:46 | 1 | 848.99 |
| 10/15/2026 16:46 | 12 | 848.99 |
| 10/15/2026 16:46 | 6 | 848.99 |
| 10/15/2026 16:46 | 1 | 849.00 |
| 10/15/2026 16:46 | 5 | 849.00 |
| 10/15/2026 16:46 | 2 | 849.00 |
| 10/15/2026 16:46 | 20 | 849.00 |
| 10/15/2026 16:46 | 1 | 849.00 |
| 10/15/2026 16:46 | 2 | 849.00 |
| 10/15/2026 16:46 | 1 | 849.00 |
| 10/15/2026 16:46 | 26 | 849.01 |
| 10/15/2026 16:46 | 1 | 849.01 |
| 10/15/2026 16:46 | 7 | 849.01 |
| 10/15/2026 16:46 | 29 | 849.39 |
| 10/15/2026 16:46 | 6 | 849.01 |
| 10/15/2026 16:46 | 12 | 849.03 |
| 10/15/2026 16:46 | 40 | 849.05 |
| 10/15/2026 16:46 | 40 | 849.06 |
| 10/15/2026 16:46 | 14 | 849.06 |
| 10/15/2026 16:46 | 12 | 849.06 |
| 10/15/2026 16:46 | 28 | 849.06 |
| 10/15/2026 16:46 | 12 | 849.06 |
| 10/15/2026 16:46 | 2 | 849.06 |
| 10/15/2026 16:46 | 12 | 849.06 |
| 10/15/2026 16:46 | 10 | 849.06 |
| 10/15/2026 16:46 | 40 | 849.06 |
| 10/15/2026 16:46 | 12 | 849.06 |
| 10/15/2026 16:46 | 12 | 849.06 |
| 10/15/2026 16:46 | 20 | 849.12 |
| 10/15/2026 16:46 | 40 | 849.12 |
| 10/15/2026 16:46 | 40 | 849.12 |
| 10/15/2026 16:46 | 12 | 849.13 |
| 10/15/2026 16:46 | 32 | 849.13 |
| 10/15/2026 16:46 | 20 | 849.13 |
| 10/15/2026 16:46 | 20 | 849.13 |
| 10/15/2026 16:46 | 12 | 849.13 |
| 10/15/2026 16:46 | 18 | 849.13 |
| 10/15/2026 16:46 | 10 | 849.13 |
| 10/15/2026 16:46 | 12 | 849.27 |
| 10/15/2026 16:46 | 40 | 849.27 |
| 10/15/2026 16:46 | 74 | 849.27 |
| 10/15/2026 16:46 | 74 | 849.27 |
| 10/15/2026 16:46 | 5 | 850.00 |
| 10/15/2026 16:46 | 5 | 850.00 |
| 10/15/2026 16:46 | 10 | 850.13 |
| 10/15/2026 16:46 | 10 | 850.13 |
| 10/15/2026 16:46 | 10 | 850.13 |
| 10/15/2026 16:46 | 3 | 850.48 |
| 10/15/2026 16:46 | 1 | 850.13 |
| 10/15/2026 16:46 | 2 | 850.13 |
| 10/15/2026 16:46 | 10 | 850.01 |
| 10/15/2026 16:46 | 10 | 850.11 |
| 10/15/2026 16:46 | 10 | 850.11 |
| 10/15/2026 16:46 | 10 | 850.11 |
| 10/15/2026 16:46 | 10 | 850.11 |
| 10/15/2026 16:46 | 10 | 850.11 |
| 10/15/2026 16:46 | 1 | 850.49 |
| 10/15/2026 16:46 | 26 | 850.49 |
| 10/15/2026 16:46 | 3 | 850.49 |
| 10/15/2026 16:46 | 1 | 850.50 |
| 10/15/2026 16:46 | 39 | 850.50 |
| 10/15/2026 16:46 | 30 | 850.50 |
| 10/15/2026 16:46 | 30 | 850.50 |
| 10/15/2026 16:46 | 4 | 850.72 |
| 10/15/2026 16:46 | 30 | 850.72 |
| 10/15/2026 16:46 | 30 | 850.72 |
| 10/15/2026 16:46 | 30 | 850.72 |
| 10/15/2026 16:46 | 30 | 850.72 |
| 10/15/2026 16:46 | 88 | 850.72 |
| 10/15/2026 16:46 | 88 | 850.72 |
| 10/15/2026 16:46 | 50 | 850.83 |
| 10/15/2026 16:46 | 10 | 851.00 |
| 10/15/2026 16:46 | 1 | 851.00 |
| 10/15/2026 16:46 | 77 | 851.01 |
| 10/15/2026 16:46 | 1 | 851.01 |
| 10/15/2026 16:46 | 1 | 851.01 |
| 10/15/2026 16:46 | 1 | 851.01 |
| 10/15/2026 16:46 | 1 | 851.01 |
| 10/15/2026 16:46 | 1 | 851.01 |
| 10/15/2026 16:46 | 1 | 851.01 |
| 10/15/2026 16:46 | 1 | 851.01 |
| 10/15/2026 16:46 | 1 | 851.01 |
| 10/15/2026 16:46 | 1 | 851.01 |
| 10/15/2026 16:46 | 1 | 851.01 |
| 10/15/2026 16:46 | 1 | 851.01 |
| 10/15/2026 16:46 | 1 | 851.01 |
| 10/15/2026 16:46 | 1 | 851.01 |
| 10/15/2026 16:46 | 1 | 851.01 |
| 10/15/2026 16:46 | 1 | 851.01 |
| 10/15/2026 16:46 | 1 | 851.01 |
| 10/15/2026 16:46 | 1 | 851.01 |
| 10/15/2026 16:46 | 1 | 851.01 |
| 10/15/2026 16:46 | 1 | 851.01 |
| 10/15/2026 16:46 | 1 | 851.01 |
| 10/15/2026 16:46 | 1 | 851.01 |
| 10/15/2026 16:46 | 1 | 851.01 |
| 10/15/2026 16:46 | 1 | 851.01 |
| 10/15/2026 16:46 | 11 | 851.03 |
| 10/15/2026 16:46 | 1 | 851.03 |
| 10/15/2026 16:46 | 1 | 851.11 |
| 10/15/2026 16:46 | 21 | 851.20 |
| 10/15/2026 16:46 | 40 | 851.19 |
| 10/15/2026 16:46 | 40 | 851.19 |
| 10/15/2026 16:46 | 100 | 850.44 |
| 10/15/2026 16:46 | 6 | 850.19 |
| 10/15/2026 16:46 | 17 | 850.00 |
| 10/15/2026 16:46 | 7 | 849.55 |
| 10/15/2026 16:46 | 1 | 849.60 |
| 10/15/2026 16:46 | 100 | 849.75 |
| 10/15/2026 16:46 | 2 | 850.00 |
| 10/15/2026 16:46 | 1 | 850.00 |
| 10/15/2026 16:46 | 10 | 850.00 |
| 10/15/2026 16:46 | 1 | 850.00 |
| 10/15/2026 16:46 | 10 | 850.00 |
| 10/15/2026 16:46 | 5 | 850.00 |
| 10/15/2026 16:46 | 5 | 850.00 |
| 10/15/2026 16:46 | 5 | 850.00 |
| 10/15/2026 16:46 | 1 | 850.00 |
| 10/15/2026 16:46 | 9 | 850.03 |
| 10/15/2026 16:46 | 1 | 850.03 |
| 10/15/2026 16:46 | 13 | 850.10 |
| 10/15/2026 16:46 | 8 | 850.12 |
| 10/15/2026 16:46 | 32 | 850.12 |
| 10/15/2026 16:46 | 8 | 850.13 |
| 10/15/2026 16:46 | 2 | 850.23 |
| 10/15/2026 16:46 | 20 | 850.725 |
| 10/15/2026 16:46 | 1 | 850.42 |
| 10/15/2026 16:46 | 199 | 850.47 |
| 10/15/2026 16:46 | 1 | 850.47 |
| 10/15/2026 16:46 | 10 | 850.65 |
| 10/15/2026 16:46 | 40 | 850.65 |
| 10/15/2026 16:46 | 40 | 850.78 |
| 10/15/2026 16:46 | 2 | 850.70 |
| 10/15/2026 16:46 | 6 | 850.70 |
| 10/15/2026 16:46 | 1 | 850.73 |
| 10/15/2026 16:46 | 1 | 850.73 |
| 10/15/2026 16:46 | 2 | 850.78 |
| 10/15/2026 16:46 | 2 | 850.78 |
| 10/15/2026 16:46 | 2 | 850.78 |
| 10/15/2026 16:46 | 18 | 850.78 |
| 10/15/2026 16:46 | 2 | 850.78 |
| 10/15/2026 16:46 | 2 | 850.78 |
| 10/15/2026 16:46 | 2 | 850.78 |
| 10/15/2026 16:46 | 2 | 850.78 |
| 10/15/2026 16:46 | 2 | 850.78 |
| 10/15/2026 16:46 | 2 | 850.78 |
| 10/15/2026 16:46 | 2 | 850.78 |
| 10/15/2026 16:46 | 2 | 850.78 |
| 10/15/2026 16:46 | 2 | 851.12 |
| 10/15/2026 16:46 | 1 | 850.99 |
| 10/15/2026 16:46 | 1 | 851.00 |
| 10/15/2026 16:46 | 1 | 851.00 |
| 10/15/2026 16:46 | 1 | 851.01 |
| 10/15/2026 16:46 | 1 | 851.50 |
| 10/15/2026 16:45 | 4 | 851.98 |
| 10/15/2026 16:45 | 1 | 852.00 |
| 10/15/2026 16:45 | 54 | 852.00 |
| 10/15/2026 16:45 | 31 | 852.00 |
| 10/15/2026 16:45 | 1 | 852.00 |
| 10/15/2026 16:45 | 1 | 852.00 |
| 10/15/2026 16:45 | 120 | 852.00 |
| 10/15/2026 16:45 | 10 | 852.00 |
| 10/15/2026 16:45 | 48 | 852.00 |
| 10/15/2026 16:45 | 2 | 852.00 |
| 10/15/2026 16:45 | 23 | 852.00 |
| 10/15/2026 16:45 | 5 | 852.00 |
| 10/15/2026 16:45 | 4 | 852.00 |
| 10/15/2026 16:45 | 6 | 852.00 |
| 10/15/2026 16:45 | 9 | 851.99 |
| 10/15/2026 16:45 | 1 | 851.88 |
| 10/15/2026 16:45 | 1 | 852.00 |
| 10/15/2026 16:45 | 33 | 852.00 |
| 10/15/2026 16:45 | 47 | 851.99 |
| 10/15/2026 16:45 | 25 | 851.99 |
| 10/15/2026 16:45 | 6 | 851.99 |
| 10/15/2026 16:45 | 4 | 851.92 |
| 10/15/2026 16:45 | 10 | 851.77 |
| 10/15/2026 16:45 | 11 | 851.40 |
| 10/15/2026 16:45 | 7 | 851.77 |
| 10/15/2026 16:45 | 1 | 851.54 |
| 10/15/2026 16:45 | 66 | 851.32 |
| 10/15/2026 16:45 | 53 | 851.325 |
| 10/15/2026 16:45 | 88 | 851.325 |
| 10/15/2026 16:45 | 17 | 851.52 |
| 10/15/2026 16:45 | 10 | 851.70 |
| 10/15/2026 16:45 | 6 | 851.58 |
| 10/15/2026 16:45 | 1 | 851.58 |
| 10/15/2026 16:45 | 10 | 851.58 |
| 10/15/2026 16:45 | 10 | 851.27 |
| 10/15/2026 16:45 | 60 | 851.27 |
| 10/15/2026 16:45 | 1 | 850.99 |
| 10/15/2026 16:45 | 1 | 851.00 |
| 10/15/2026 16:45 | 4 | 851.15 |
| 10/15/2026 16:45 | 3 | 851.05 |
| 10/15/2026 16:45 | 6 | 851.00 |
| 10/15/2026 16:45 | 1 | 851.00 |
| 10/15/2026 16:45 | 29 | 851.00 |
| 10/15/2026 16:45 | 10 | 851.00 |
| 10/15/2026 16:45 | 1 | 851.00 |
| 10/15/2026 16:45 | 6 | 851.00 |
| 10/15/2026 16:45 | 16 | 850.72 |
| 10/15/2026 16:45 | 16 | 850.73 |
| 10/15/2026 16:45 | 1 | 850.73 |
| 10/15/2026 16:45 | 1 | 850.63 |
| 10/15/2026 16:45 | 13 | 850.63 |
| 10/15/2026 16:45 | 15 | 850.65 |
| 10/15/2026 16:45 | 15 | 850.65 |
| 10/15/2026 16:45 | 15 | 850.68 |
| 10/15/2026 16:45 | 15 | 850.70 |
| 10/15/2026 16:45 | 15 | 850.69 |
| 10/15/2026 16:45 | 15 | 850.72 |
| 10/15/2026 16:45 | 11 | 850.04 |
| 10/15/2026 16:45 | 10 | 850.42 |
| 10/15/2026 16:45 | 1 | 850.42 |
| 10/15/2026 16:45 | 3 | 850.47 |
| 10/15/2026 16:45 | 110 | 850.65 |
| 10/15/2026 16:45 | 1 | 850.80 |
| 10/15/2026 16:45 | 20 | 850.80 |
| 10/15/2026 16:45 | 1 | 850.47 |
| 10/15/2026 16:45 | 10 | 850.42 |
| 10/15/2026 16:45 | 10 | 850.41 |
| 10/15/2026 16:45 | 100 | 850.04 |
| 10/15/2026 16:45 | 16 | 850.04 |
| 10/15/2026 16:45 | 1 | 850.04 |
| 10/15/2026 16:45 | 1 | 850.03 |
| 10/15/2026 16:45 | 1 | 850.04 |
| 10/15/2026 16:45 | 1 | 850.03 |
| 10/15/2026 16:45 | 6 | 850.04 |
| 10/15/2026 16:45 | 1 | 850.03 |
| 10/15/2026 16:45 | 10 | 850.04 |
| 10/15/2026 16:45 | 100 | 850.04 |
| 10/15/2026 16:45 | 10 | 850.04 |
| 10/15/2026 16:45 | 100 | 850.04 |
| 10/15/2026 16:45 | 1 | 850.04 |
| 10/15/2026 16:45 | 225 | 850.04 |
| 10/15/2026 16:45 | 150 | 850.03 |
| 10/15/2026 16:45 | 40 | 850.03 |
| 10/15/2026 16:45 | 7 | 849.90 |
| 10/15/2026 16:45 | 2 | 849.76 |
| 10/15/2026 16:45 | 1 | 849.76 |
| 10/15/2026 16:45 | 1 | 849.50 |
| 10/15/2026 16:45 | 1 | 849.68 |
| 10/15/2026 16:45 | 20 | 849.77 |
| 10/15/2026 16:45 | 25 | 850.01 |
| 10/15/2026 16:45 | 1 | 850.01 |
| 10/15/2026 16:45 | 74 | 850.01 |
| 10/15/2026 16:45 | 2 | 850.00 |
| 10/15/2026 16:45 | 3 | 850.00 |
| 10/15/2026 16:45 | 47 | 850.00 |
| 10/15/2026 16:45 | 10 | 850.00 |
| 10/15/2026 16:45 | 3 | 850.00 |
| 10/15/2026 16:45 | 1 | 850.00 |
| 10/15/2026 16:45 | 3 | 850.00 |
| 10/15/2026 16:45 | 1 | 850.00 |
| 10/15/2026 16:45 | 1 | 850.00 |
| 10/15/2026 16:45 | 2 | 850.00 |
| 10/15/2026 16:45 | 1 | 850.00 |
| 10/15/2026 16:45 | 10 | 850.01 |
| 10/15/2026 16:45 | 3 | 850.01 |
| 10/15/2026 16:45 | 95 | 850.01 |
| 10/15/2026 16:45 | 1 | 850.05 |
| 10/15/2026 16:45 | 12 | 850.30 |
| 10/15/2026 16:45 | 28 | 850.30 |
| 10/15/2026 16:45 | 1 | 850.30 |
| 10/15/2026 16:45 | 40 | 850.41 |
| 10/15/2026 16:45 | 40 | 850.42 |
| 10/15/2026 16:45 | 1 | 851.16 |
| 10/15/2026 16:45 | 1 | 851.58 |
| 10/15/2026 16:45 | 4 | 851.42 |
| 10/15/2026 16:45 | 1 | 851.29 |
| 10/15/2026 16:45 | 1 | 851.00 |
| 10/15/2026 16:45 | 2 | 850.99 |
| 10/15/2026 16:45 | 9 | 850.75 |
| 10/15/2026 16:45 | 1 | 850.75 |
| 10/15/2026 16:45 | 2 | 850.75 |
| 10/15/2026 16:45 | 1 | 850.77 |
| 10/15/2026 16:45 | 2 | 851.00 |
| 10/15/2026 16:45 | 25 | 851.16 |
| 10/15/2026 16:45 | 12 | 851.16 |
| 10/15/2026 16:45 | 12 | 851.20 |
| 10/15/2026 16:45 | 30 | 851.58 |
| 10/15/2026 16:45 | 25 | 851.58 |
| 10/15/2026 16:45 | 5 | 851.58 |
| 10/15/2026 16:45 | 56 | 852.00 |
| 10/15/2026 16:45 | 40 | 852.00 |
| 10/15/2026 16:45 | 14 | 852.00 |
| 10/15/2026 16:45 | 26 | 852.00 |
| 10/15/2026 16:45 | 14 | 852.00 |
| 10/15/2026 16:45 | 26 | 852.00 |
| 10/15/2026 16:45 | 7 | 852.00 |
| 10/15/2026 16:45 | 33 | 852.00 |
| 10/15/2026 16:45 | 40 | 852.00 |
| 10/15/2026 16:45 | 40 | 852.00 |
| 10/15/2026 16:45 | 40 | 852.00 |
| 10/15/2026 16:45 | 40 | 852.00 |
| 10/15/2026 16:45 | 40 | 852.00 |
| 10/15/2026 16:45 | 40 | 852.00 |
| 10/15/2026 16:45 | 40 | 852.00 |
| 10/15/2026 16:45 | 40 | 852.00 |
| 10/15/2026 16:45 | 4 | 852.00 |
| 10/15/2026 16:45 | 33 | 852.00 |
| 10/15/2026 16:45 | 1 | 851.81 |
| 10/15/2026 16:45 | 7 | 852.00 |
| 10/15/2026 16:45 | 2 | 851.95 |
| 10/15/2026 16:45 | 10 | 851.95 |
| 10/15/2026 16:45 | 16 | 851.95 |
| 10/15/2026 16:45 | 5 | 851.95 |
| 10/15/2026 16:45 | 1 | 851.95 |
| 10/15/2026 16:45 | 12 | 851.95 |
| 10/15/2026 16:45 | 2 | 851.21 |
| 10/15/2026 16:45 | 19 | 851.36 |
| 10/15/2026 16:45 | 36 | 851.36 |
| 10/15/2026 16:45 | 36 | 851.38 |
| 10/15/2026 16:45 | 36 | 851.40 |
| 10/15/2026 16:45 | 36 | 851.40 |
| 10/15/2026 16:45 | 36 | 851.39 |
| 10/15/2026 16:45 | 36 | 851.39 |
| 10/15/2026 16:45 | 36 | 851.38 |
| 10/15/2026 16:45 | 4 | 851.38 |
| 10/15/2026 16:45 | 32 | 851.38 |
| 10/15/2026 16:45 | 36 | 851.38 |
| 10/15/2026 16:45 | 36 | 851.38 |
| 10/15/2026 16:45 | 36 | 851.38 |
| 10/15/2026 16:45 | 26 | 851.38 |
| 10/15/2026 16:45 | 10 | 851.38 |
| 10/15/2026 16:45 | 11 | 851.33 |
| 10/15/2026 16:44 | 35 | 851.93 |
| 10/15/2026 16:44 | 24 | 851.91 |
| 10/15/2026 16:44 | 1 | 851.70 |
| 10/15/2026 16:44 | 1 | 851.70 |
| 10/15/2026 16:44 | 10 | 851.70 |
| 10/15/2026 16:44 | 5 | 851.50 |
| 10/15/2026 16:44 | 1 | 851.16 |
| 10/15/2026 16:44 | 1 | 851.405 |
| 10/15/2026 16:44 | 1 | 851.25 |
| 10/15/2026 16:44 | 1 | 851.25 |
| 10/15/2026 16:44 | 50 | 851.16 |
| 10/15/2026 16:44 | 1 | 851.31 |
| 10/15/2026 16:44 | 1 | 851.23 |
| 10/15/2026 16:44 | 6 | 851.16 |
| 10/15/2026 16:44 | 40 | 851.16 |
| 10/15/2026 16:44 | 2 | 851.15 |
| 10/15/2026 16:44 | 1 | 851.13 |
| 10/15/2026 16:44 | 1 | 851.13 |
| 10/15/2026 16:44 | 1 | 851.14 |
| 10/15/2026 16:44 | 1 | 851.14 |
| 10/15/2026 16:44 | 1 | 851.14 |
| 10/15/2026 16:44 | 1 | 851.14 |
| 10/15/2026 16:44 | 1 | 851.14 |
| 10/15/2026 16:44 | 1 | 851.14 |
| 10/15/2026 16:44 | 1 | 851.14 |
| 10/15/2026 16:44 | 1 | 851.14 |
| 10/15/2026 16:44 | 1 | 851.14 |
| 10/15/2026 16:44 | 1 | 851.14 |
| 10/15/2026 16:44 | 1 | 851.14 |
| 10/15/2026 16:44 | 1 | 851.14 |
| 10/15/2026 16:44 | 1 | 851.12 |
| 10/15/2026 16:44 | 1 | 851.12 |
| 10/15/2026 16:44 | 1 | 851.12 |
| 10/15/2026 16:44 | 1 | 851.13 |
| 10/15/2026 16:44 | 1 | 851.13 |
| 10/15/2026 16:44 | 1 | 851.14 |
| 10/15/2026 16:44 | 1 | 851.14 |
| 10/15/2026 16:44 | 1 | 851.14 |
| 10/15/2026 16:44 | 1 | 851.14 |
| 10/15/2026 16:44 | 1 | 851.14 |
| 10/15/2026 16:44 | 1 | 851.14 |
| 10/15/2026 16:44 | 11 | 851.14 |
| 10/15/2026 16:44 | 1 | 851.14 |
| 10/15/2026 16:44 | 1 | 851.14 |
| 10/15/2026 16:44 | 1 | 851.14 |
| 10/15/2026 16:44 | 1 | 851.14 |
| 10/15/2026 16:44 | 1 | 851.14 |
| 10/15/2026 16:44 | 1 | 851.14 |
| 10/15/2026 16:44 | 1 | 851.14 |
| 10/15/2026 16:44 | 1 | 851.14 |
| 10/15/2026 16:44 | 18 | 851.14 |
| 10/15/2026 16:44 | 1 | 851.12 |
| 10/15/2026 16:44 | 1 | 851.12 |
| 10/15/2026 16:44 | 1 | 851.12 |
| 10/15/2026 16:44 | 1 | 851.12 |
| 10/15/2026 16:44 | 1 | 851.13 |
| 10/15/2026 16:44 | 1 | 851.13 |
| 10/15/2026 16:44 | 1 | 851.12 |
| 10/15/2026 16:44 | 1 | 851.12 |
| 10/15/2026 16:44 | 1 | 851.13 |
| 10/15/2026 16:44 | 1 | 851.13 |
| 10/15/2026 16:44 | 1 | 851.13 |
| 10/15/2026 16:44 | 1 | 851.13 |
| 10/15/2026 16:44 | 1 | 851.10 |
| 10/15/2026 16:44 | 1 | 851.09 |
| 10/15/2026 16:44 | 1 | 851.09 |
| 10/15/2026 16:44 | 1 | 851.09 |
| 10/15/2026 16:44 | 1 | 851.09 |
| 10/15/2026 16:44 | 1 | 851.09 |
| 10/15/2026 16:44 | 1 | 851.09 |
| 10/15/2026 16:44 | 1 | 851.10 |
| 10/15/2026 16:44 | 1 | 851.10 |
| 10/15/2026 16:44 | 1 | 851.09 |
| 10/15/2026 16:44 | 1 | 851.09 |
| 10/15/2026 16:44 | 1 | 851.09 |
| 10/15/2026 16:44 | 1 | 851.09 |
| 10/15/2026 16:44 | 1 | 851.09 |
| 10/15/2026 16:44 | 1 | 851.09 |
| 10/15/2026 16:44 | 1 | 851.09 |
| 10/15/2026 16:44 | 1 | 851.11 |
| 10/15/2026 16:44 | 1 | 851.07 |
| 10/15/2026 16:44 | 1 | 851.06 |
| 10/15/2026 16:44 | 1 | 851.06 |
| 10/15/2026 16:44 | 1 | 851.07 |
| 10/15/2026 16:44 | 1 | 851.06 |
| 10/15/2026 16:44 | 1 | 851.06 |
| 10/15/2026 16:44 | 1 | 851.08 |
| 10/15/2026 16:44 | 1 | 851.08 |
| 10/15/2026 16:44 | 1 | 851.08 |
| 10/15/2026 16:44 | 1 | 851.08 |
| 10/15/2026 16:44 | 1 | 851.07 |
| 10/15/2026 16:44 | 1 | 851.07 |
| 10/15/2026 16:44 | 1 | 850.80 |
| 10/15/2026 16:44 | 1 | 851.12 |
| 10/15/2026 16:44 | 1 | 851.14 |
| 10/15/2026 16:44 | 1 | 851.14 |
| 10/15/2026 16:44 | 1 | 851.14 |
| 10/15/2026 16:44 | 1 | 851.14 |
| 10/15/2026 16:44 | 1 | 851.14 |
| 10/15/2026 16:44 | 1 | 851.14 |
| 10/15/2026 16:44 | 1 | 851.14 |
| 10/15/2026 16:44 | 1 | 851.14 |
| 10/15/2026 16:44 | 1 | 851.14 |
| 10/15/2026 16:44 | 1 | 851.14 |
| 10/15/2026 16:44 | 1 | 851.14 |
| 10/15/2026 16:44 | 1 | 851.14 |
| 10/15/2026 16:44 | 1 | 851.14 |
| 10/15/2026 16:44 | 1 | 851.14 |
| 10/15/2026 16:44 | 1 | 851.14 |
| 10/15/2026 16:44 | 1 | 851.14 |
| 10/15/2026 16:44 | 1 | 851.14 |
| 10/15/2026 16:44 | 1 | 851.14 |
| 10/15/2026 16:44 | 1 | 851.13 |
| 10/15/2026 16:44 | 1 | 851.12 |
| 10/15/2026 16:44 | 1 | 851.12 |
| 10/15/2026 16:44 | 1 | 851.11 |
| 10/15/2026 16:44 | 1 | 851.11 |
| 10/15/2026 16:44 | 1 | 851.06 |
| 10/15/2026 16:44 | 1 | 851.08 |
| 10/15/2026 16:44 | 1 | 851.01 |
| 10/15/2026 16:44 | 3 | 851.05 |
| 10/15/2026 16:44 | 18 | 851.14 |
| 10/15/2026 16:44 | 5 | 851.15 |
| 10/15/2026 16:44 | 2 | 851.11 |
| 10/15/2026 16:44 | 2 | 850.84 |
| 10/15/2026 16:44 | 69 | 850.20 |
| 10/15/2026 16:44 | 1 | 850.20 |
| 10/15/2026 16:44 | 1 | 850.01 |
| 10/15/2026 16:44 | 1 | 850.01 |
| 10/15/2026 16:44 | 1 | 850.00 |
| 10/15/2026 16:44 | 26 | 849.95 |
| 10/15/2026 16:44 | 1 | 849.99 |
| 10/15/2026 16:44 | 1 | 850.01 |
| 10/15/2026 16:44 | 9 | 850.01 |
| 10/15/2026 16:44 | 3 | 850.00 |
| 10/15/2026 16:44 | 47 | 850.00 |
| 10/15/2026 16:44 | 40 | 849.99 |
| 10/15/2026 16:44 | 2 | 849.98 |
| 10/15/2026 16:44 | 1 | 849.98 |
| 10/15/2026 16:44 | 3 | 849.99 |
| 10/15/2026 16:44 | 2 | 849.99 |
| 10/15/2026 16:44 | 3 | 849.99 |
| 10/15/2026 16:44 | 2 | 849.99 |
| 10/15/2026 16:44 | 2 | 849.99 |
| 10/15/2026 16:44 | 4 | 849.99 |
| 10/15/2026 16:44 | 6 | 849.99 |
| 10/15/2026 16:44 | 4 | 849.99 |
| 10/15/2026 16:44 | 5 | 849.99 |
| 10/15/2026 16:44 | 9 | 849.99 |
| 10/15/2026 16:44 | 15 | 849.99 |
| 10/15/2026 16:44 | 10 | 849.90 |
| 10/15/2026 16:44 | 3 | 849.89 |
| 10/15/2026 16:44 | 18 | 849.89 |
| 10/15/2026 16:44 | 1 | 849.89 |
| 10/15/2026 16:44 | 3 | 849.89 |
| 10/15/2026 16:44 | 1 | 849.89 |
| 10/15/2026 16:44 | 10 | 849.89 |
| 10/15/2026 16:44 | 10 | 849.89 |
| 10/15/2026 16:44 | 10 | 849.89 |
| 10/15/2026 16:44 | 40 | 849.52 |
| 10/15/2026 16:44 | 10 | 849.89 |
| 10/15/2026 16:44 | 29 | 849.89 |
| 10/15/2026 16:44 | 10 | 849.67 |
| 10/15/2026 16:44 | 18 | 849.67 |
| 10/15/2026 16:44 | 27 | 849.67 |
| 10/15/2026 16:44 | 17 | 849.52 |
| 10/15/2026 16:44 | 18 | 849.45 |
| 10/15/2026 16:44 | 1 | 849.46 |
| 10/15/2026 16:44 | 1 | 849.47 |
| 10/15/2026 16:44 | 1 | 849.47 |
| 10/15/2026 16:44 | 1 | 849.47 |
| 10/15/2026 16:44 | 1 | 849.50 |
| 10/15/2026 16:44 | 17 | 849.50 |
| 10/15/2026 16:44 | 1 | 849.59 |
| 10/15/2026 16:44 | 23 | 849.77 |
| 10/15/2026 16:44 | 7 | 849.77 |
| 10/15/2026 16:44 | 30 | 850.005 |
| 10/15/2026 16:44 | 30 | 850.005 |
| 10/15/2026 16:44 | 18 | 850.01 |
| 10/15/2026 16:44 | 18 | 850.01 |
| 10/15/2026 16:44 | 2 | 849.97 |
| 10/15/2026 16:44 | 60 | 849.97 |
| 10/15/2026 16:44 | 60 | 850.00 |
| 10/15/2026 16:44 | 1 | 850.00 |
| 10/15/2026 16:44 | 1 | 850.00 |
| 10/15/2026 16:44 | 1 | 850.00 |
| 10/15/2026 16:44 | 5 | 850.00 |
| 10/15/2026 16:44 | 10 | 850.00 |
| 10/15/2026 16:44 | 2 | 850.00 |
| 10/15/2026 16:44 | 1 | 850.00 |
| 10/15/2026 16:44 | 10 | 850.00 |
| 10/15/2026 16:44 | 1 | 850.00 |
| 10/15/2026 16:44 | 5 | 850.00 |
| 10/15/2026 16:44 | 1 | 850.00 |
| 10/15/2026 16:44 | 11 | 850.00 |
| 10/15/2026 16:44 | 1 | 850.00 |
| 10/15/2026 16:44 | 1 | 850.00 |
| 10/15/2026 16:44 | 1 | 850.00 |
| 10/15/2026 16:44 | 1 | 850.00 |
| 10/15/2026 16:44 | 1 | 850.00 |
| 10/15/2026 16:44 | 53 | 850.02 |
| 10/15/2026 16:44 | 1 | 850.01 |
| 10/15/2026 16:44 | 50 | 850.01 |
| 10/15/2026 16:44 | 1 | 850.01 |
| 10/15/2026 16:44 | 1 | 850.03 |
| 10/15/2026 16:44 | 52 | 850.04 |
| 10/15/2026 16:44 | 1 | 850.04 |
| 10/15/2026 16:44 | 1 | 850.04 |
| 10/15/2026 16:44 | 1 | 850.04 |
| 10/15/2026 16:44 | 1 | 850.13 |
| 10/15/2026 16:44 | 50 | 850.15 |
| 10/15/2026 16:44 | 50 | 850.20 |
| 10/15/2026 16:44 | 1 | 850.855 |
| 10/15/2026 16:44 | 5 | 850.855 |
| 10/15/2026 16:44 | 5 | 850.855 |
| 10/15/2026 16:44 | 16 | 850.855 |
| 10/15/2026 16:44 | 1 | 851.00 |
| 10/15/2026 16:44 | 18 | 850.87 |
| 10/15/2026 16:44 | 20 | 851.33 |
| 10/15/2026 16:44 | 1 | 851.33 |
| 10/15/2026 16:44 | 20 | 851.33 |
| 10/15/2026 16:44 | 20 | 851.33 |
| 10/15/2026 16:44 | 51 | 851.33 |
| 10/15/2026 16:44 | 1 | 851.33 |
| 10/15/2026 16:44 | 28 | 851.33 |
| 10/15/2026 16:44 | 7 | 851.33 |
| 10/15/2026 16:44 | 20 | 851.33 |
| 10/15/2026 16:44 | 1 | 851.30 |
| 10/15/2026 16:44 | 3 | 851.27 |
| 10/15/2026 16:44 | 2 | 851.27 |
| 10/15/2026 16:44 | 1 | 851.27 |
| 10/15/2026 16:44 | 1 | 851.27 |
| 10/15/2026 16:44 | 1 | 851.27 |
| 10/15/2026 16:44 | 2 | 850.67 |
| 10/15/2026 16:44 | 1 | 850.67 |
| 10/15/2026 16:44 | 3 | 850.67 |
| 10/15/2026 16:44 | 5 | 850.675 |
| 10/15/2026 16:44 | 5 | 850.675 |
| 10/15/2026 16:44 | 5 | 850.68 |
| 10/15/2026 16:44 | 5 | 850.68 |
| 10/15/2026 16:44 | 5 | 850.68 |
| 10/15/2026 16:44 | 5 | 850.68 |
| 10/15/2026 16:44 | 5 | 850.68 |
| 10/15/2026 16:44 | 5 | 850.68 |
| 10/15/2026 16:44 | 5 | 850.68 |
| 10/15/2026 16:44 | 5 | 850.68 |
| 10/15/2026 16:44 | 5 | 850.68 |
| 10/15/2026 16:44 | 1 | 850.675 |
| 10/15/2026 16:44 | 4 | 850.68 |
| 10/15/2026 16:44 | 5 | 850.68 |
| 10/15/2026 16:44 | 5 | 850.68 |
| 10/15/2026 16:44 | 5 | 850.68 |
| 10/15/2026 16:44 | 5 | 850.68 |
| 10/15/2026 16:44 | 6 | 850.68 |
| 10/15/2026 16:44 | 5 | 850.68 |
| 10/15/2026 16:44 | 5 | 850.68 |
| 10/15/2026 16:44 | 5 | 850.68 |
| 10/15/2026 16:44 | 5 | 850.68 |
| 10/15/2026 16:44 | 5 | 850.68 |
| 10/15/2026 16:44 | 5 | 850.68 |
| 10/15/2026 16:44 | 5 | 850.68 |
| 10/15/2026 16:44 | 5 | 850.68 |
| 10/15/2026 16:44 | 5 | 850.68 |
| 10/15/2026 16:44 | 5 | 850.68 |
| 10/15/2026 16:44 | 5 | 850.68 |
| 10/15/2026 16:44 | 5 | 850.68 |
| 10/15/2026 16:44 | 5 | 850.68 |
| 10/15/2026 16:44 | 5 | 850.68 |
| 10/15/2026 16:44 | 18 | 850.855 |
| 10/15/2026 16:44 | 1 | 851.33 |
| 10/15/2026 16:44 | 4 | 850.85 |
| 10/15/2026 16:44 | 17 | 850.88 |
| 10/15/2026 16:44 | 10 | 850.89 |
| 10/15/2026 16:44 | 82 | 850.90 |
| 10/15/2026 16:44 | 18 | 850.90 |
| 10/15/2026 16:44 | 17 | 850.915 |
| 10/15/2026 16:44 | 18 | 850.92 |
| 10/15/2026 16:44 | 5 | 850.83 |
| 10/15/2026 16:44 | 5 | 850.85 |
| 10/15/2026 16:44 | 4 | 851.00 |
| 10/15/2026 16:44 | 1 | 851.00 |
| 10/15/2026 16:44 | 35 | 851.00 |
| 10/15/2026 16:44 | 5 | 851.01 |
| 10/15/2026 16:44 | 23 | 851.74 |
| 10/15/2026 16:44 | 2 | 851.89 |
| 10/15/2026 16:44 | 40 | 851.70 |
| 10/15/2026 16:44 | 10 | 851.42 |
| 10/15/2026 16:44 | 19 | 850.98 |
| 10/15/2026 16:44 | 7 | 850.97 |
| 10/15/2026 16:44 | 2 | 850.97 |
| 10/15/2026 16:44 | 1 | 850.97 |
| 10/15/2026 16:44 | 1 | 850.97 |
| 10/15/2026 16:44 | 3 | 850.97 |
| 10/15/2026 16:44 | 3 | 850.97 |
| 10/15/2026 16:44 | 1 | 850.975 |
| 10/15/2026 16:44 | 40 | 850.975 |
| 10/15/2026 16:44 | 40 | 850.975 |
| 10/15/2026 16:44 | 40 | 851.47 |
| 10/15/2026 16:43 | 1 | 851.90 |
| 10/15/2026 16:43 | 1 | 851.69 |
| 10/15/2026 16:43 | 1 | 851.69 |
| 10/15/2026 16:43 | 1 | 851.68 |
| 10/15/2026 16:43 | 1 | 851.68 |
| 10/15/2026 16:43 | 1 | 851.68 |
| 10/15/2026 16:43 | 1 | 851.66 |
| 10/15/2026 16:43 | 1 | 851.67 |
| 10/15/2026 16:43 | 1 | 851.66 |
| 10/15/2026 16:43 | 1 | 851.66 |
| 10/15/2026 16:43 | 1 | 851.65 |
| 10/15/2026 16:43 | 1 | 851.65 |
| 10/15/2026 16:43 | 1 | 851.65 |
| 10/15/2026 16:43 | 1 | 851.65 |
| 10/15/2026 16:43 | 1 | 851.67 |
| 10/15/2026 16:43 | 1 | 851.67 |
| 10/15/2026 16:43 | 1 | 851.69 |
| 10/15/2026 16:43 | 1 | 851.68 |
| 10/15/2026 16:43 | 1 | 851.67 |
| 10/15/2026 16:43 | 1 | 851.68 |
| 10/15/2026 16:43 | 1 | 851.67 |
| 10/15/2026 16:43 | 1 | 851.66 |
| 10/15/2026 16:43 | 1 | 851.65 |
| 10/15/2026 16:43 | 1 | 851.71 |
| 10/15/2026 16:43 | 1 | 851.71 |
| 10/15/2026 16:43 | 1 | 851.71 |
| 10/15/2026 16:43 | 1 | 851.71 |
| 10/15/2026 16:43 | 1 | 851.71 |
| 10/15/2026 16:43 | 1 | 851.71 |
| 10/15/2026 16:43 | 1 | 851.71 |
| 10/15/2026 16:43 | 1 | 851.72 |
| 10/15/2026 16:43 | 1 | 851.72 |
| 10/15/2026 16:43 | 1 | 851.71 |
| 10/15/2026 16:43 | 1 | 851.72 |
| 10/15/2026 16:43 | 1 | 851.72 |
| 10/15/2026 16:43 | 1 | 851.72 |
| 10/15/2026 16:43 | 1 | 851.72 |
| 10/15/2026 16:43 | 1 | 851.70 |
| 10/15/2026 16:43 | 1 | 851.73 |
| 10/15/2026 16:43 | 1 | 851.73 |
| 10/15/2026 16:43 | 1 | 851.73 |
| 10/15/2026 16:43 | 1 | 851.73 |
| 10/15/2026 16:43 | 1 | 851.73 |
| 10/15/2026 16:43 | 1 | 851.73 |
| 10/15/2026 16:43 | 1 | 851.74 |
| 10/15/2026 16:43 | 1 | 851.74 |
| 10/15/2026 16:43 | 1 | 851.74 |
| 10/15/2026 16:43 | 1 | 851.74 |
| 10/15/2026 16:43 | 1 | 851.73 |
| 10/15/2026 16:43 | 1 | 851.75 |
| 10/15/2026 16:43 | 1 | 851.74 |
| 10/15/2026 16:43 | 1 | 851.73 |
| 10/15/2026 16:43 | 1 | 851.73 |
| 10/15/2026 16:43 | 1 | 851.71 |
| 10/15/2026 16:43 | 1 | 851.70 |
| 10/15/2026 16:43 | 1 | 851.71 |
| 10/15/2026 16:43 | 1 | 851.68 |
| 10/15/2026 16:43 | 1 | 851.68 |
| 10/15/2026 16:43 | 1 | 851.60 |
| 10/15/2026 16:43 | 1 | 851.53 |
| 10/15/2026 16:43 | 1 | 851.57 |
| 10/15/2026 16:43 | 1 | 851.62 |
| 10/15/2026 16:43 | 1 | 851.62 |
| 10/15/2026 16:43 | 6 | 852.00 |
| 10/15/2026 16:43 | 4 | 852.00 |
| 10/15/2026 16:43 | 15 | 852.00 |
| 10/15/2026 16:43 | 1 | 852.00 |
| 10/15/2026 16:43 | 1 | 852.00 |
| 10/15/2026 16:43 | 4 | 852.00 |
| 10/15/2026 16:43 | 1 | 852.00 |
| 10/15/2026 16:43 | 23 | 852.00 |
| 10/15/2026 16:43 | 6 | 852.00 |
| 10/15/2026 16:43 | 1 | 852.00 |
| 10/15/2026 16:43 | 10 | 852.00 |
| 10/15/2026 16:43 | 29 | 851.31 |
| 10/15/2026 16:43 | 10 | 851.34 |
| 10/15/2026 16:43 | 39 | 851.37 |
| 10/15/2026 16:43 | 4 | 851.635 |
| 10/15/2026 16:43 | 40 | 851.635 |
| 10/15/2026 16:43 | 110 | 851.98 |
| 10/15/2026 16:43 | 100 | 851.98 |
| 10/15/2026 16:43 | 320 | 851.98 |
| 10/15/2026 16:43 | 100 | 851.98 |
| 10/15/2026 16:43 | 50 | 851.98 |
| 10/15/2026 16:43 | 100 | 851.98 |
| 10/15/2026 16:43 | 100 | 851.98 |
| 10/15/2026 16:43 | 100 | 851.98 |
| 10/15/2026 16:43 | 7 | 851.98 |
| 10/15/2026 16:43 | 40 | 851.98 |
| 10/15/2026 16:43 | 90 | 851.98 |
| 10/15/2026 16:43 | 50 | 851.98 |
| 10/15/2026 16:43 | 50 | 851.98 |
| 10/15/2026 16:43 | 2 | 851.98 |
| 10/15/2026 16:43 | 40 | 851.98 |
| 10/15/2026 16:43 | 8 | 851.98 |
| 10/15/2026 16:43 | 5 | 851.98 |
| 10/15/2026 16:43 | 10 | 851.98 |
| 10/15/2026 16:43 | 100 | 851.97 |
| 10/15/2026 16:43 | 40 | 851.97 |
| 10/15/2026 16:43 | 10 | 851.83 |
| 10/15/2026 16:43 | 40 | 851.81 |
| 10/15/2026 16:43 | 9 | 851.52 |
| 10/15/2026 16:43 | 9 | 851.43 |
| 10/15/2026 16:43 | 10 | 851.38 |
| 10/15/2026 16:43 | 1 | 851.52 |
| 10/15/2026 16:43 | 28 | 851.56 |
| 10/15/2026 16:43 | 5 | 851.32 |
| 10/15/2026 16:43 | 3 | 851.32 |
| 10/15/2026 16:43 | 20 | 851.20 |
| 10/15/2026 16:43 | 1 | 851.00 |
| 10/15/2026 16:43 | 2 | 851.00 |
| 10/15/2026 16:43 | 1 | 851.00 |
| 10/15/2026 16:43 | 2 | 851.00 |
| 10/15/2026 16:43 | 1 | 850.00 |
| 10/15/2026 16:43 | 35 | 850.00 |
| 10/15/2026 16:43 | 47 | 850.00 |
| 10/15/2026 16:43 | 18 | 850.00 |
| 10/15/2026 16:43 | 18 | 849.85 |
| 10/15/2026 16:43 | 8 | 849.68 |
| 10/15/2026 16:43 | 31 | 849.68 |
| 10/15/2026 16:43 | 9 | 849.68 |
| 10/15/2026 16:43 | 10 | 849.68 |
| 10/15/2026 16:43 | 18 | 849.39 |
| 10/15/2026 16:43 | 2 | 849.39 |
| 10/15/2026 16:43 | 1 | 848.98 |
| 10/15/2026 16:43 | 2 | 848.98 |
| 10/15/2026 16:43 | 26 | 849.10 |
| 10/15/2026 16:43 | 4 | 849.325 |
| 10/15/2026 16:43 | 1 | 849.00 |
| 10/15/2026 16:43 | 2 | 849.00 |
| 10/15/2026 16:43 | 5 | 849.04 |
| 10/15/2026 16:43 | 40 | 849.07 |
| 10/15/2026 16:43 | 21 | 849.07 |
| 10/15/2026 16:43 | 19 | 849.07 |
| 10/15/2026 16:43 | 1 | 849.20 |
| 10/15/2026 16:43 | 1 | 849.48 |
| 10/15/2026 16:43 | 1 | 849.485 |
| 10/15/2026 16:43 | 1 | 849.485 |
| 10/15/2026 16:43 | 1 | 849.485 |
| 10/15/2026 16:43 | 1 | 849.485 |
| 10/15/2026 16:43 | 1 | 849.485 |
| 10/15/2026 16:43 | 1 | 849.485 |
| 10/15/2026 16:43 | 6 | 849.67 |
| 10/15/2026 16:43 | 7 | 849.56 |
| 10/15/2026 16:43 | 7 | 849.55 |
| 10/15/2026 16:43 | 18 | 849.395 |
| 10/15/2026 16:43 | 1 | 849.395 |
| 10/15/2026 16:43 | 1 | 849.395 |
| 10/15/2026 16:43 | 18 | 849.40 |
| 10/15/2026 16:43 | 18 | 849.40 |
| 10/15/2026 16:43 | 2 | 849.40 |
| 10/15/2026 16:43 | 4 | 849.40 |
| 10/15/2026 16:43 | 4 | 849.40 |
| 10/15/2026 16:43 | 4 | 849.40 |
| 10/15/2026 16:43 | 4 | 849.40 |
| 10/15/2026 16:43 | 4 | 849.40 |
| 10/15/2026 16:43 | 4 | 849.40 |
| 10/15/2026 16:43 | 4 | 849.40 |
| 10/15/2026 16:43 | 4 | 849.40 |
| 10/15/2026 16:43 | 4 | 849.40 |
| 10/15/2026 16:43 | 4 | 849.40 |
| 10/15/2026 16:43 | 4 | 849.40 |
| 10/15/2026 16:43 | 24 | 849.395 |
| 10/15/2026 16:43 | 18 | 849.395 |
| 10/15/2026 16:43 | 3 | 849.67 |
| 10/15/2026 16:43 | 100 | 849.50 |
| 10/15/2026 16:43 | 101 | 849.51 |
| 10/15/2026 16:43 | 1 | 849.57 |
| 10/15/2026 16:43 | 4 | 849.57 |
| 10/15/2026 16:43 | 3 | 849.75 |
| 10/15/2026 16:43 | 4 | 849.75 |
| 10/15/2026 16:43 | 4 | 849.75 |
| 10/15/2026 16:43 | 4 | 849.75 |
| 10/15/2026 16:43 | 4 | 849.75 |
| 10/15/2026 16:43 | 4 | 849.75 |
| 10/15/2026 16:43 | 4 | 849.75 |
| 10/15/2026 16:43 | 4 | 849.75 |
| 10/15/2026 16:43 | 4 | 849.75 |
| 10/15/2026 16:43 | 5 | 849.75 |
| 10/15/2026 16:43 | 5 | 849.76 |
| 10/15/2026 16:43 | 5 | 850.00 |
| 10/15/2026 16:43 | 18 | 850.00 |
| 10/15/2026 16:43 | 5 | 850.00 |
| 10/15/2026 16:43 | 1 | 850.00 |
| 10/15/2026 16:43 | 60 | 850.00 |
| 10/15/2026 16:43 | 15 | 850.00 |
| 10/15/2026 16:43 | 5 | 850.00 |
| 10/15/2026 16:43 | 10 | 850.00 |
| 10/15/2026 16:43 | 1 | 850.00 |
| 10/15/2026 16:43 | 1 | 850.00 |
| 10/15/2026 16:43 | 10 | 850.19 |
| 10/15/2026 16:43 | 10 | 850.19 |
| 10/15/2026 16:43 | 10 | 850.24 |
| 10/15/2026 16:43 | 8 | 850.48 |
| 10/15/2026 16:43 | 18 | 850.48 |
| 10/15/2026 16:43 | 14 | 850.48 |
| 10/15/2026 16:43 | 11 | 850.43 |
| 10/15/2026 16:43 | 9 | 850.43 |
| 10/15/2026 16:43 | 40 | 850.46 |
| 10/15/2026 16:43 | 1 | 850.50 |
| 10/15/2026 16:43 | 28 | 850.75 |
| 10/15/2026 16:43 | 48 | 850.75 |
| 10/15/2026 16:43 | 4 | 850.74 |
| 10/15/2026 16:43 | 4 | 850.74 |
| 10/15/2026 16:43 | 10 | 850.74 |
| 10/15/2026 16:43 | 10 | 850.75 |
| 10/15/2026 16:43 | 4 | 850.73 |
| 10/15/2026 16:43 | 1 | 850.55 |
| 10/15/2026 16:43 | 1 | 850.62 |
| 10/15/2026 16:43 | 4 | 850.62 |
| 10/15/2026 16:43 | 4 | 850.75 |
| 10/15/2026 16:43 | 5 | 850.78 |
| 10/15/2026 16:43 | 37 | 850.95 |
| 10/15/2026 16:43 | 36 | 850.95 |
| 10/15/2026 16:43 | 1 | 850.98 |
| 10/15/2026 16:43 | 10 | 851.00 |
| 10/15/2026 16:43 | 20 | 851.00 |
| 10/15/2026 16:43 | 22 | 851.00 |
| 10/15/2026 16:43 | 3 | 851.00 |
| 10/15/2026 16:43 | 40 | 851.00 |
| 10/15/2026 16:43 | 10 | 851.01 |
| 10/15/2026 16:43 | 10 | 851.02 |
| 10/15/2026 16:43 | 12 | 851.72 |
| 10/15/2026 16:43 | 18 | 851.72 |
| 10/15/2026 16:43 | 2 | 851.66 |
| 10/15/2026 16:43 | 8 | 851.60 |
| 10/15/2026 16:43 | 5 | 851.60 |
| 10/15/2026 16:43 | 17 | 851.60 |
| 10/15/2026 16:43 | 10 | 851.50 |
| 10/15/2026 16:43 | 10 | 851.60 |
| 10/15/2026 16:43 | 100 | 851.55 |
| 10/15/2026 16:43 | 6 | 851.44 |
| 10/15/2026 16:43 | 3 | 851.44 |
| 10/15/2026 16:43 | 1 | 851.44 |
| 10/15/2026 16:43 | 10 | 851.43 |
| 10/15/2026 16:43 | 3 | 851.43 |
| 10/15/2026 16:43 | 1 | 851.27 |
| 10/15/2026 16:43 | 6 | 851.27 |
| 10/15/2026 16:43 | 1 | 850.92 |
| 10/15/2026 16:43 | 9 | 850.97 |
| 10/15/2026 16:43 | 1 | 851.00 |
| 10/15/2026 16:43 | 3 | 851.00 |
| 10/15/2026 16:43 | 10 | 851.03 |
| 10/15/2026 16:43 | 1 | 851.03 |
| 10/15/2026 16:43 | 40 | 851.19 |
| 10/15/2026 16:43 | 1 | 851.00 |
| 10/15/2026 16:43 | 15 | 851.00 |
| 10/15/2026 16:43 | 7 | 851.00 |
| 10/15/2026 16:43 | 12 | 850.90 |
| 10/15/2026 16:43 | 6 | 850.90 |
| 10/15/2026 16:43 | 40 | 850.91 |
| 10/15/2026 16:43 | 1 | 850.92 |
| 10/15/2026 16:43 | 1 | 850.94 |
| 10/15/2026 16:43 | 40 | 850.95 |
| 10/15/2026 16:43 | 35 | 850.95 |
| 10/15/2026 16:43 | 1 | 850.95 |
| 10/15/2026 16:43 | 1 | 850.95 |
| 10/15/2026 16:43 | 1 | 850.95 |
| 10/15/2026 16:43 | 1 | 850.95 |
| 10/15/2026 16:43 | 1 | 850.95 |
| 10/15/2026 16:43 | 33 | 850.955 |
| 10/15/2026 16:43 | 1 | 850.955 |
| 10/15/2026 16:43 | 1 | 850.955 |
| 10/15/2026 16:43 | 1 | 850.955 |
| 10/15/2026 16:43 | 41 | 850.955 |
| 10/15/2026 16:43 | 1 | 850.955 |
| 10/15/2026 16:43 | 1 | 850.955 |
| 10/15/2026 16:43 | 41 | 850.955 |
| 10/15/2026 16:43 | 1 | 851.00 |
| 10/15/2026 16:43 | 12 | 851.14 |
| 10/15/2026 16:43 | 5 | 851.15 |
| 10/15/2026 16:43 | 50 | 851.28 |
| 10/15/2026 16:43 | 1 | 851.44 |
| 10/15/2026 16:43 | 9 | 851.40 |
| 10/15/2026 16:43 | 4 | 851.40 |
| 10/15/2026 16:43 | 7 | 851.40 |
| 10/15/2026 16:43 | 12 | 851.14 |
| 10/15/2026 16:43 | 5 | 851.00 |
| 10/15/2026 16:43 | 17 | 850.87 |
| 10/15/2026 16:43 | 1 | 850.99 |
| 10/15/2026 16:43 | 5 | 850.99 |
| 10/15/2026 16:43 | 280 | 850.75 |
| 10/15/2026 16:43 | 3 | 851.00 |
| 10/15/2026 16:43 | 5 | 851.10 |
| 10/15/2026 16:43 | 45 | 851.10 |
| 10/15/2026 16:43 | 9 | 851.29 |
| 10/15/2026 16:43 | 88 | 851.32 |
| 10/15/2026 16:43 | 50 | 851.32 |
| 10/15/2026 16:43 | 88 | 851.32 |
| 10/15/2026 16:43 | 5 | 850.87 |
| 10/15/2026 16:43 | 2 | 851.05 |
| 10/15/2026 16:43 | 5 | 851.01 |
| 10/15/2026 16:43 | 2 | 851.00 |
| 10/15/2026 16:43 | 40 | 851.00 |
| 10/15/2026 16:43 | 5 | 851.00 |
| 10/15/2026 16:43 | 1 | 851.00 |
| 10/15/2026 16:43 | 1 | 851.00 |
| 10/15/2026 16:43 | 10 | 851.00 |
| 10/15/2026 16:43 | 1 | 851.00 |
| 10/15/2026 16:43 | 10 | 851.00 |
| 10/15/2026 16:43 | 6 | 851.00 |
| 10/15/2026 16:43 | 2 | 851.00 |
| 10/15/2026 16:43 | 14 | 851.00 |
| 10/15/2026 16:43 | 6 | 851.00 |
| 10/15/2026 16:43 | 4 | 851.00 |
| 10/15/2026 16:43 | 1 | 850.95 |
| 10/15/2026 16:43 | 18 | 850.53 |
| 10/15/2026 16:43 | 18 | 850.53 |
| 10/15/2026 16:43 | 18 | 850.60 |
| 10/15/2026 16:43 | 18 | 850.62 |
| 10/15/2026 16:43 | 18 | 850.62 |
| 10/15/2026 16:43 | 18 | 850.58 |
| 10/15/2026 16:43 | 18 | 850.73 |
| 10/15/2026 16:43 | 1 | 850.94 |
| 10/15/2026 16:43 | 7 | 850.72 |
| 10/15/2026 16:43 | 18 | 850.50 |
| 10/15/2026 16:43 | 40 | 850.34 |
| 10/15/2026 16:43 | 40 | 850.38 |
| 10/15/2026 16:43 | 50 | 850.38 |
| 10/15/2026 16:43 | 1 | 850.55 |
| 10/15/2026 16:43 | 4 | 850.55 |
| 10/15/2026 16:43 | 4 | 850.55 |
| 10/15/2026 16:43 | 2 | 850.49 |
| 10/15/2026 16:43 | 3 | 850.45 |
| 10/15/2026 16:42 | 2 | 850.00 |
| 10/15/2026 16:42 | 3 | 850.00 |
| 10/15/2026 16:42 | 1 | 850.04 |
| 10/15/2026 16:42 | 79 | 850.04 |
| 10/15/2026 16:42 | 20 | 849.90 |
| 10/15/2026 16:42 | 50 | 850.31 |
| 10/15/2026 16:42 | 60 | 850.21 |
| 10/15/2026 16:42 | 50 | 850.23 |
| 10/15/2026 16:42 | 1 | 850.40 |
| 10/15/2026 16:42 | 4 | 850.22 |
| 10/15/2026 16:42 | 1 | 850.22 |
| 10/15/2026 16:42 | 33 | 849.99 |
| 10/15/2026 16:42 | 7 | 850.10 |
| 10/15/2026 16:42 | 2 | 850.00 |
| 10/15/2026 16:42 | 1 | 850.00 |
| 10/15/2026 16:42 | 3 | 850.09 |
| 10/15/2026 16:42 | 1 | 850.00 |
| 10/15/2026 16:42 | 10 | 850.00 |
| 10/15/2026 16:42 | 2 | 850.00 |
| 10/15/2026 16:42 | 1 | 850.00 |
| 10/15/2026 16:42 | 2 | 850.00 |
| 10/15/2026 16:42 | 10 | 850.00 |
| 10/15/2026 16:42 | 1 | 850.00 |
| 10/15/2026 16:42 | 1 | 850.00 |
| 10/15/2026 16:42 | 20 | 850.00 |
| 10/15/2026 16:42 | 1 | 850.00 |
| 10/15/2026 16:42 | 10 | 850.00 |
| 10/15/2026 16:42 | 3 | 850.00 |
| 10/15/2026 16:42 | 1 | 850.00 |
| 10/15/2026 16:42 | 20 | 850.00 |
| 10/15/2026 16:42 | 9 | 850.00 |
| 10/15/2026 16:42 | 4 | 850.00 |
| 10/15/2026 16:42 | 2 | 850.00 |
| 10/15/2026 16:42 | 4 | 850.00 |
| 10/15/2026 16:42 | 2 | 850.00 |
| 10/15/2026 16:42 | 4 | 850.00 |
| 10/15/2026 16:42 | 200 | 850.00 |
| 10/15/2026 16:42 | 2 | 850.00 |
| 10/15/2026 16:42 | 40 | 849.94 |
| 10/15/2026 16:42 | 2 | 849.93 |
| 10/15/2026 16:42 | 40 | 849.93 |
| 10/15/2026 16:42 | 37 | 849.93 |
| 10/15/2026 16:42 | 3 | 849.93 |
| 10/15/2026 16:42 | 110 | 849.58 |
| 10/15/2026 16:42 | 1 | 849.50 |
| 10/15/2026 16:42 | 1 | 849.50 |
| 10/15/2026 16:42 | 1 | 849.50 |
| 10/15/2026 16:42 | 2 | 849.50 |
| 10/15/2026 16:42 | 49 | 849.50 |
| 10/15/2026 16:42 | 1 | 849.57 |
| 10/15/2026 16:42 | 1 | 849.57 |
| 10/15/2026 16:42 | 13 | 849.57 |
| 10/15/2026 16:42 | 16 | 849.61 |
| 10/15/2026 16:42 | 14 | 849.61 |
| 10/15/2026 16:42 | 40 | 849.92 |
| 10/15/2026 16:42 | 40 | 849.92 |
| 10/15/2026 16:42 | 40 | 849.92 |
| 10/15/2026 16:42 | 40 | 849.92 |
| 10/15/2026 16:42 | 50 | 849.50 |
| 10/15/2026 16:42 | 5 | 849.57 |
| 10/15/2026 16:42 | 12 | 849.12 |
| 10/15/2026 16:42 | 40 | 849.46 |
| 10/15/2026 16:42 | 4 | 849.81 |
| 10/15/2026 16:42 | 57 | 849.86 |
| 10/15/2026 16:42 | 19 | 849.86 |
| 10/15/2026 16:42 | 9 | 849.86 |
| 10/15/2026 16:42 | 3 | 849.86 |
| 10/15/2026 16:42 | 5 | 849.85 |
| 10/15/2026 16:42 | 10 | 849.85 |
| 10/15/2026 16:42 | 35 | 849.85 |
| 10/15/2026 16:42 | 24 | 849.77 |
| 10/15/2026 16:42 | 1 | 849.76 |
| 10/15/2026 16:42 | 2 | 849.76 |
| 10/15/2026 16:42 | 1 | 849.76 |
| 10/15/2026 16:42 | 1 | 849.25 |
| 10/15/2026 16:42 | 3 | 849.25 |
| 10/15/2026 16:42 | 10 | 849.25 |
| 10/15/2026 16:42 | 1 | 849.25 |
| 10/15/2026 16:42 | 9 | 849.25 |
| 10/15/2026 16:42 | 1 | 849.25 |
| 10/15/2026 16:42 | 13 | 849.25 |
| 10/15/2026 16:42 | 126 | 849.42 |
| 10/15/2026 16:42 | 6 | 849.25 |
| 10/15/2026 16:42 | 56 | 849.42 |
| 10/15/2026 16:42 | 43 | 849.42 |
| 10/15/2026 16:42 | 280 | 849.42 |
| 10/15/2026 16:42 | 1 | 849.25 |
| 10/15/2026 16:42 | 1 | 849.30 |
| 10/15/2026 16:42 | 15 | 849.415 |
| 10/15/2026 16:42 | 4 | 849.415 |
| 10/15/2026 16:42 | 88 | 849.395 |
| 10/15/2026 16:42 | 88 | 849.395 |
| 10/15/2026 16:42 | 110 | 849.395 |
| 10/15/2026 16:42 | 110 | 849.44 |
| 10/15/2026 16:42 | 8 | 849.50 |
| 10/15/2026 16:42 | 2 | 849.50 |
| 10/15/2026 16:42 | 4 | 849.29 |
| 10/15/2026 16:42 | 38 | 849.58 |
| 10/15/2026 16:42 | 4 | 849.58 |
| 10/15/2026 16:42 | 36 | 849.63 |
| 10/15/2026 16:42 | 5 | 849.77 |
| 10/15/2026 16:42 | 1 | 849.77 |
| 10/15/2026 16:42 | 7 | 849.62 |
| 10/15/2026 16:42 | 2 | 849.63 |
| 10/15/2026 16:42 | 1 | 849.62 |
| 10/15/2026 16:42 | 1 | 849.57 |
| 10/15/2026 16:42 | 3 | 849.57 |
| 10/15/2026 16:42 | 8 | 849.57 |
| 10/15/2026 16:42 | 32 | 849.57 |
| 10/15/2026 16:42 | 10 | 849.57 |
| 10/15/2026 16:42 | 10 | 849.50 |
| 10/15/2026 16:42 | 110 | 849.49 |
| 10/15/2026 16:42 | 1 | 849.11 |
| 10/15/2026 16:42 | 4 | 849.285 |
| 10/15/2026 16:42 | 4 | 849.00 |
| 10/15/2026 16:42 | 38 | 849.01 |
| 10/15/2026 16:42 | 4 | 849.00 |
| 10/15/2026 16:42 | 2 | 849.00 |
| 10/15/2026 16:42 | 1 | 849.03 |
| 10/15/2026 16:42 | 5 | 849.01 |
| 10/15/2026 16:42 | 1 | 848.56 |
| 10/15/2026 16:42 | 4 | 848.56 |
| 10/15/2026 16:42 | 80 | 848.91 |
| 10/15/2026 16:42 | 2 | 848.56 |
| 10/15/2026 16:42 | 3 | 848.56 |
| 10/15/2026 16:42 | 2 | 848.02 |
| 10/15/2026 16:42 | 24 | 848.03 |
| 10/15/2026 16:42 | 3 | 848.02 |
| 10/15/2026 16:42 | 73 | 848.02 |
| 10/15/2026 16:42 | 70 | 848.03 |
| 10/15/2026 16:42 | 97 | 848.08 |
| 10/15/2026 16:42 | 3 | 848.08 |
| 10/15/2026 16:42 | 1 | 848.10 |
| 10/15/2026 16:42 | 11 | 848.10 |
| 10/15/2026 16:42 | 11 | 848.11 |
| 10/15/2026 16:42 | 11 | 848.11 |
| 10/15/2026 16:42 | 11 | 848.11 |
| 10/15/2026 16:42 | 11 | 848.11 |
| 10/15/2026 16:42 | 11 | 848.11 |
| 10/15/2026 16:42 | 11 | 848.11 |
| 10/15/2026 16:42 | 4 | 848.11 |
| 10/15/2026 16:42 | 7 | 848.38 |
| 10/15/2026 16:42 | 11 | 848.38 |
| 10/15/2026 16:42 | 11 | 848.38 |
| 10/15/2026 16:42 | 11 | 848.38 |
| 10/15/2026 16:42 | 4 | 848.11 |
| 10/15/2026 16:42 | 7 | 848.38 |
| 10/15/2026 16:42 | 11 | 848.38 |
| 10/15/2026 16:42 | 11 | 848.38 |
| 10/15/2026 16:42 | 11 | 848.38 |
| 10/15/2026 16:42 | 9 | 848.19 |
| 10/15/2026 16:42 | 2 | 848.38 |
| 10/15/2026 16:42 | 38 | 848.38 |
| 10/15/2026 16:42 | 33 | 848.54 |
| 10/15/2026 16:42 | 9 | 848.22 |
| 10/15/2026 16:42 | 40 | 848.38 |
| 10/15/2026 16:42 | 5 | 848.41 |
| 10/15/2026 16:42 | 5 | 848.55 |
| 10/15/2026 16:42 | 2 | 848.55 |
| 10/15/2026 16:42 | 12 | 848.55 |
| 10/15/2026 16:42 | 14 | 848.55 |
| 10/15/2026 16:42 | 11 | 848.55 |
| 10/15/2026 16:42 | 3 | 848.55 |
| 10/15/2026 16:42 | 40 | 848.55 |
| 10/15/2026 16:42 | 40 | 848.56 |
| 10/15/2026 16:42 | 2 | 848.57 |
| 10/15/2026 16:42 | 1 | 848.86 |
| 10/15/2026 16:42 | 1 | 848.86 |
| 10/15/2026 16:42 | 100 | 849.02 |
| 10/15/2026 16:42 | 10 | 849.15 |
| 10/15/2026 16:42 | 1 | 848.99 |
| 10/15/2026 16:42 | 24 | 848.89 |
| 10/15/2026 16:42 | 100 | 848.90 |
| 10/15/2026 16:42 | 10 | 849.00 |
| 10/15/2026 16:42 | 10 | 849.00 |
| 10/15/2026 16:42 | 30 | 849.00 |
| 10/15/2026 16:42 | 19 | 849.00 |
| 10/15/2026 16:42 | 7 | 849.00 |
| 10/15/2026 16:42 | 110 | 848.93 |
| 10/15/2026 16:42 | 4 | 849.00 |
| 10/15/2026 16:42 | 40 | 848.99 |
| 10/15/2026 16:42 | 11 | 848.98 |
| 10/15/2026 16:42 | 3 | 848.98 |
| 10/15/2026 16:42 | 40 | 848.93 |
| 10/15/2026 16:42 | 40 | 848.91 |
| 10/15/2026 16:42 | 5 | 848.84 |
| 10/15/2026 16:42 | 4 | 848.81 |
| 10/15/2026 16:42 | 7 | 848.81 |
| 10/15/2026 16:42 | 6 | 848.80 |
| 10/15/2026 16:42 | 40 | 848.80 |
| 10/15/2026 16:42 | 10 | 848.53 |
| 10/15/2026 16:42 | 1 | 848.53 |
| 10/15/2026 16:42 | 14 | 848.53 |
| 10/15/2026 16:42 | 4 | 848.53 |
| 10/15/2026 16:42 | 11 | 848.52 |
| 10/15/2026 16:42 | 3 | 848.52 |
| 10/15/2026 16:42 | 4 | 848.52 |
| 10/15/2026 16:42 | 1 | 848.52 |
| 10/15/2026 16:42 | 1 | 848.02 |
| 10/15/2026 16:42 | 1 | 848.02 |
| 10/15/2026 16:42 | 1 | 848.02 |
| 10/15/2026 16:42 | 1 | 848.02 |
| 10/15/2026 16:42 | 1 | 848.02 |
| 10/15/2026 16:42 | 1 | 848.02 |
| 10/15/2026 16:42 | 1 | 848.02 |
| 10/15/2026 16:42 | 1 | 848.02 |
| 10/15/2026 16:42 | 1 | 848.02 |
| 10/15/2026 16:42 | 1 | 848.02 |
| 10/15/2026 16:42 | 1 | 848.02 |
| 10/15/2026 16:42 | 1 | 848.02 |
| 10/15/2026 16:42 | 1 | 848.02 |
| 10/15/2026 16:42 | 1 | 848.02 |
| 10/15/2026 16:42 | 1 | 848.02 |
| 10/15/2026 16:42 | 1 | 848.02 |
| 10/15/2026 16:42 | 1 | 848.02 |
| 10/15/2026 16:42 | 1 | 848.02 |
| 10/15/2026 16:42 | 1 | 848.02 |
| 10/15/2026 16:42 | 1 | 848.15 |
| 10/15/2026 16:42 | 1 | 848.15 |
| 10/15/2026 16:42 | 3 | 848.49 |
| 10/15/2026 16:42 | 4 | 848.51 |
| 10/15/2026 16:42 | 2 | 848.45 |
| 10/15/2026 16:42 | 3 | 848.46 |
| 10/15/2026 16:42 | 1 | 848.45 |
| 10/15/2026 16:42 | 3 | 848.52 |
| 10/15/2026 16:42 | 2 | 848.52 |
| 10/15/2026 16:42 | 1 | 848.17 |
| 10/15/2026 16:42 | 5 | 848.48 |
| 10/15/2026 16:42 | 5 | 848.49 |
| 10/15/2026 16:42 | 5 | 848.50 |
| 10/15/2026 16:42 | 2 | 848.00 |
| 10/15/2026 16:42 | 3 | 848.00 |
| 10/15/2026 16:42 | 1 | 848.01 |
| 10/15/2026 16:42 | 10 | 848.01 |
| 10/15/2026 16:42 | 25 | 848.01 |
| 10/15/2026 16:42 | 3 | 848.01 |
| 10/15/2026 16:42 | 36 | 847.94 |
| 10/15/2026 16:42 | 1 | 847.94 |
| 10/15/2026 16:42 | 1 | 847.98 |
| 10/15/2026 16:42 | 2 | 847.99 |
| 10/15/2026 16:42 | 1 | 848.01 |
| 10/15/2026 16:42 | 1 | 848.00 |
| 10/15/2026 16:42 | 1 | 848.00 |
| 10/15/2026 16:42 | 12 | 848.01 |
| 10/15/2026 16:42 | 1 | 848.01 |
| 10/15/2026 16:42 | 2 | 848.01 |
| 10/15/2026 16:42 | 1 | 848.01 |
| 10/15/2026 16:42 | 5 | 848.01 |
| 10/15/2026 16:42 | 10 | 848.52 |
| 10/15/2026 16:42 | 3 | 848.52 |
| 10/15/2026 16:42 | 1 | 848.52 |
| 10/15/2026 16:42 | 29 | 848.405 |
| 10/15/2026 16:42 | 1 | 848.405 |
| 10/15/2026 16:42 | 17 | 848.50 |
| 10/15/2026 16:42 | 78 | 848.375 |
| 10/15/2026 16:42 | 22 | 848.375 |
| 10/15/2026 16:42 | 3 | 848.45 |
| 10/15/2026 16:42 | 100 | 848.02 |
| 10/15/2026 16:42 | 1 | 848.32 |
| 10/15/2026 16:42 | 2 | 848.01 |
| 10/15/2026 16:42 | 1 | 848.01 |
| 10/15/2026 16:42 | 27 | 848.01 |
| 10/15/2026 16:42 | 2 | 848.00 |
| 10/15/2026 16:42 | 1 | 848.00 |
| 10/15/2026 16:42 | 12 | 848.00 |
| 10/15/2026 16:42 | 2 | 848.01 |
| 10/15/2026 16:42 | 14 | 848.01 |
| 10/15/2026 16:42 | 14 | 848.01 |
| 10/15/2026 16:42 | 14 | 848.01 |
| 10/15/2026 16:42 | 14 | 848.01 |
| 10/15/2026 16:42 | 14 | 848.01 |
| 10/15/2026 16:42 | 14 | 848.01 |
| 10/15/2026 16:42 | 14 | 848.01 |
| 10/15/2026 16:42 | 6 | 847.74 |
| 10/15/2026 16:42 | 10 | 847.73 |
| 10/15/2026 16:42 | 43 | 847.73 |
| 10/15/2026 16:42 | 7 | 847.73 |
| 10/15/2026 16:42 | 33 | 847.72 |
| 10/15/2026 16:42 | 6 | 847.72 |
| 10/15/2026 16:42 | 1 | 847.72 |
| 10/15/2026 16:42 | 3 | 847.03 |
| 10/15/2026 16:42 | 10 | 847.21 |
| 10/15/2026 16:42 | 10 | 847.30 |
| 10/15/2026 16:42 | 24 | 847.41 |
| 10/15/2026 16:42 | 1 | 847.47 |
| 10/15/2026 16:42 | 13 | 847.47 |
| 10/15/2026 16:42 | 11 | 847.47 |
| 10/15/2026 16:42 | 4 | 847.47 |
| 10/15/2026 16:42 | 4 | 847.47 |
| 10/15/2026 16:42 | 4 | 847.47 |
| 10/15/2026 16:42 | 4 | 847.47 |
| 10/15/2026 16:42 | 1 | 847.61 |
| 10/15/2026 16:42 | 10 | 847.71 |
| 10/15/2026 16:42 | 20 | 847.71 |
| 10/15/2026 16:42 | 6 | 847.71 |
| 10/15/2026 16:42 | 7 | 847.71 |
| 10/15/2026 16:42 | 7 | 847.71 |
| 10/15/2026 16:42 | 4 | 847.72 |
| 10/15/2026 16:42 | 40 | 847.72 |
| 10/15/2026 16:42 | 80 | 847.73 |
| 10/15/2026 16:42 | 2 | 847.85 |
| 10/15/2026 16:42 | 1 | 847.90 |
| 10/15/2026 16:42 | 4 | 847.90 |
| 10/15/2026 16:42 | 1 | 848.00 |
| 10/15/2026 16:42 | 19 | 848.00 |
| 10/15/2026 16:42 | 1 | 848.07 |
| 10/15/2026 16:42 | 12 | 848.52 |
| 10/15/2026 16:42 | 20 | 848.32 |
| 10/15/2026 16:42 | 1 | 848.32 |
| 10/15/2026 16:42 | 5 | 848.32 |
| 10/15/2026 16:42 | 28 | 848.31 |
| 10/15/2026 16:42 | 4 | 848.23 |
| 10/15/2026 16:42 | 1 | 848.22 |
| 10/15/2026 16:42 | 2 | 848.19 |
| 10/15/2026 16:42 | 300 | 848.00 |
| 10/15/2026 16:42 | 3 | 847.99 |
| 10/15/2026 16:42 | 69 | 847.78 |
| 10/15/2026 16:42 | 2 | 847.78 |
| 10/15/2026 16:42 | 3 | 847.78 |
| 10/15/2026 16:42 | 1 | 847.78 |
| 10/15/2026 16:42 | 1 | 847.78 |
| 10/15/2026 16:42 | 1 | 847.78 |
| 10/15/2026 16:42 | 1 | 847.78 |
| 10/15/2026 16:42 | 1 | 847.71 |
| 10/15/2026 16:42 | 9 | 847.71 |
| 10/15/2026 16:42 | 3 | 847.72 |
| 10/15/2026 16:42 | 4 | 847.72 |
| 10/15/2026 16:42 | 10 | 847.72 |
| 10/15/2026 16:42 | 10 | 847.72 |
| 10/15/2026 16:42 | 2 | 847.78 |
| 10/15/2026 16:42 | 2 | 847.78 |
| 10/15/2026 16:42 | 2 | 847.78 |
| 10/15/2026 16:42 | 2 | 847.78 |
| 10/15/2026 16:42 | 2 | 847.78 |
| 10/15/2026 16:42 | 2 | 847.78 |
| 10/15/2026 16:42 | 2 | 847.78 |
| 10/15/2026 16:42 | 2 | 847.78 |
| 10/15/2026 16:42 | 2 | 847.78 |
| 10/15/2026 16:42 | 2 | 847.78 |
| 10/15/2026 16:42 | 2 | 847.78 |
| 10/15/2026 16:42 | 2 | 847.78 |
| 10/15/2026 16:42 | 1 | 847.71 |
| 10/15/2026 16:41 | 5 | 847.71 |
| 10/15/2026 16:41 | 3 | 847.71 |
| 10/15/2026 16:41 | 97 | 847.71 |
| 10/15/2026 16:41 | 10 | 847.71 |
| 10/15/2026 16:41 | 49 | 847.71 |
| 10/15/2026 16:41 | 100 | 847.71 |
| 10/15/2026 16:41 | 2 | 847.73 |
| 10/15/2026 16:41 | 1 | 847.73 |
| 10/15/2026 16:41 | 37 | 847.73 |
| 10/15/2026 16:41 | 10 | 848.00 |
| 10/15/2026 16:41 | 3 | 848.00 |
| 10/15/2026 16:41 | 3 | 848.00 |
| 10/15/2026 16:41 | 6 | 848.00 |
| 10/15/2026 16:41 | 5 | 848.00 |
| 10/15/2026 16:41 | 5 | 848.18 |
| 10/15/2026 16:41 | 1 | 848.08 |
| 10/15/2026 16:41 | 14 | 848.00 |
| 10/15/2026 16:41 | 30 | 848.00 |
| 10/15/2026 16:41 | 1 | 848.00 |
| 10/15/2026 16:41 | 45 | 848.00 |
| 10/15/2026 16:41 | 1 | 848.00 |
| 10/15/2026 16:41 | 3 | 848.00 |
| 10/15/2026 16:41 | 2 | 848.00 |
| 10/15/2026 16:41 | 1 | 848.00 |
| 10/15/2026 16:41 | 1 | 848.00 |
| 10/15/2026 16:41 | 1 | 848.00 |
| 10/15/2026 16:41 | 2 | 847.93 |
| 10/15/2026 16:41 | 1 | 847.93 |
| 10/15/2026 16:41 | 3 | 847.73 |
| 10/15/2026 16:41 | 80 | 847.69 |
| 10/15/2026 16:41 | 3 | 847.45 |
| 10/15/2026 16:41 | 8 | 847.23 |
| 10/15/2026 16:41 | 10 | 846.88 |
| 10/15/2026 16:41 | 1 | 847.21 |
| 10/15/2026 16:41 | 1 | 847.22 |
| 10/15/2026 16:41 | 40 | 847.21 |
| 10/15/2026 16:41 | 10 | 847.21 |
| 10/15/2026 16:41 | 8 | 847.19 |
| 10/15/2026 16:41 | 32 | 847.19 |
| 10/15/2026 16:41 | 3 | 846.675 |
| 10/15/2026 16:41 | 40 | 846.675 |
| 10/15/2026 16:41 | 6 | 846.37 |
| 10/15/2026 16:41 | 79 | 845.93 |
| 10/15/2026 16:41 | 9 | 845.93 |
| 10/15/2026 16:41 | 70 | 845.93 |
| 10/15/2026 16:41 | 79 | 846.04 |
| 10/15/2026 16:41 | 2 | 845.98 |
| 10/15/2026 16:41 | 40 | 846.14 |
| 10/15/2026 16:41 | 38 | 846.14 |
| 10/15/2026 16:41 | 2 | 846.145 |
| 10/15/2026 16:41 | 5 | 846.15 |
| 10/15/2026 16:41 | 10 | 846.36 |
| 10/15/2026 16:41 | 16 | 846.36 |
| 10/15/2026 16:41 | 3 | 846.36 |
| 10/15/2026 16:41 | 10 | 846.36 |
| 10/15/2026 16:41 | 11 | 846.36 |
| 10/15/2026 16:41 | 39 | 846.36 |
| 10/15/2026 16:41 | 1 | 846.36 |
| 10/15/2026 16:41 | 10 | 846.36 |
| 10/15/2026 16:41 | 30 | 846.36 |
| 10/15/2026 16:41 | 30 | 846.36 |
| 10/15/2026 16:41 | 40 | 846.36 |
| 10/15/2026 16:41 | 40 | 846.36 |
| 10/15/2026 16:41 | 23 | 846.36 |
| 10/15/2026 16:41 | 17 | 846.36 |
| 10/15/2026 16:41 | 40 | 846.36 |
| 10/15/2026 16:41 | 40 | 846.38 |
| 10/15/2026 16:41 | 18 | 846.38 |
| 10/15/2026 16:41 | 62 | 846.38 |
| 10/15/2026 16:41 | 40 | 846.38 |
| 10/15/2026 16:41 | 18 | 846.38 |
| 10/15/2026 16:41 | 22 | 846.38 |
| 10/15/2026 16:41 | 40 | 846.39 |
| 10/15/2026 16:41 | 23 | 846.39 |
| 10/15/2026 16:41 | 17 | 846.39 |
| 10/15/2026 16:41 | 40 | 846.39 |
| 10/15/2026 16:41 | 13 | 846.39 |
| 10/15/2026 16:41 | 17 | 846.39 |
| 10/15/2026 16:41 | 10 | 846.39 |
| 10/15/2026 16:41 | 6 | 846.39 |
| 10/15/2026 16:41 | 6 | 846.39 |
| 10/15/2026 16:41 | 28 | 846.39 |
| 10/15/2026 16:41 | 27 | 846.39 |
| 10/15/2026 16:41 | 1 | 846.39 |
| 10/15/2026 16:41 | 12 | 846.39 |
| 10/15/2026 16:41 | 40 | 846.39 |
| 10/15/2026 16:41 | 48 | 846.39 |
| 10/15/2026 16:41 | 32 | 846.39 |
| 10/15/2026 16:41 | 2 | 847.00 |
| 10/15/2026 16:41 | 3 | 846.99 |
| 10/15/2026 16:41 | 1 | 846.99 |
| 10/15/2026 16:41 | 10 | 846.80 |
| 10/15/2026 16:41 | 7 | 846.59 |
| 10/15/2026 16:41 | 16 | 846.45 |
| 10/15/2026 16:41 | 1 | 846.51 |
| 10/15/2026 16:41 | 80 | 846.52 |
| 10/15/2026 16:41 | 32 | 846.37 |
| 10/15/2026 16:41 | 5 | 846.37 |
| 10/15/2026 16:41 | 1 | 846.35 |
| 10/15/2026 16:41 | 10 | 846.34 |
| 10/15/2026 16:41 | 10 | 846.34 |
| 10/15/2026 16:41 | 32 | 846.23 |
| 10/15/2026 16:41 | 20 | 846.18 |
| 10/15/2026 16:41 | 10 | 846.15 |
| 10/15/2026 16:41 | 35 | 846.09 |
| 10/15/2026 16:41 | 1 | 846.00 |
| 10/15/2026 16:41 | 34 | 845.95 |
| 10/15/2026 16:41 | 3 | 845.95 |
| 10/15/2026 16:41 | 4 | 845.80 |
| 10/15/2026 16:41 | 40 | 845.80 |
| 10/15/2026 16:41 | 2 | 845.79 |
| 10/15/2026 16:41 | 29 | 845.66 |
| 10/15/2026 16:41 | 3 | 845.66 |
| 10/15/2026 16:41 | 20 | 845.59 |
| 10/15/2026 16:41 | 13 | 845.52 |
| 10/15/2026 16:41 | 1 | 845.52 |
| 10/15/2026 16:41 | 23 | 845.52 |
| 10/15/2026 16:41 | 1 | 845.00 |
| 10/15/2026 16:41 | 85 | 845.00 |
| 10/15/2026 16:41 | 3 | 845.00 |
| 10/15/2026 16:41 | 2 | 845.00 |
| 10/15/2026 16:41 | 9 | 845.00 |
| 10/15/2026 16:41 | 5 | 845.00 |
| 10/15/2026 16:41 | 10 | 844.99 |
| 10/15/2026 16:41 | 26 | 844.99 |
| 10/15/2026 16:41 | 14 | 844.99 |
| 10/15/2026 16:41 | 9 | 844.98 |
| 10/15/2026 16:41 | 3 | 844.98 |
| 10/15/2026 16:41 | 3 | 844.98 |
| 10/15/2026 16:41 | 23 | 844.33 |
| 10/15/2026 16:41 | 5 | 844.61 |
| 10/15/2026 16:41 | 36 | 844.00 |
| 10/15/2026 16:41 | 30 | 844.00 |
| 10/15/2026 16:41 | 10 | 844.00 |
| 10/15/2026 16:41 | 7 | 844.00 |
| 10/15/2026 16:41 | 12 | 843.835 |
| 10/15/2026 16:41 | 88 | 843.835 |
| 10/15/2026 16:41 | 1 | 843.835 |
| 10/15/2026 16:41 | 2 | 843.84 |
| 10/15/2026 16:41 | 80 | 843.84 |
| 10/15/2026 16:41 | 1 | 844.00 |
| 10/15/2026 16:41 | 4 | 844.00 |
| 10/15/2026 16:41 | 4 | 844.00 |
| 10/15/2026 16:41 | 4 | 844.00 |
| 10/15/2026 16:41 | 4 | 844.00 |
| 10/15/2026 16:41 | 4 | 844.10 |
| 10/15/2026 16:41 | 4 | 844.14 |
| 10/15/2026 16:41 | 4 | 844.13 |
| 10/15/2026 16:41 | 4 | 844.10 |
| 10/15/2026 16:41 | 4 | 844.10 |
| 10/15/2026 16:41 | 4 | 844.07 |
| 10/15/2026 16:41 | 4 | 844.02 |
| 10/15/2026 16:41 | 4 | 844.00 |
| 10/15/2026 16:41 | 1 | 844.00 |
| 10/15/2026 16:41 | 1 | 844.11 |
| 10/15/2026 16:41 | 2 | 844.495 |
| 10/15/2026 16:41 | 13 | 844.68 |
| 10/15/2026 16:41 | 1 | 844.495 |
| 10/15/2026 16:41 | 5 | 844.495 |
| 10/15/2026 16:41 | 2 | 844.00 |
| 10/15/2026 16:41 | 3 | 844.97 |
| 10/15/2026 16:41 | 10 | 844.72 |
| 10/15/2026 16:41 | 10 | 844.71 |
| 10/15/2026 16:41 | 1 | 844.71 |
| 10/15/2026 16:41 | 4 | 844.70 |
| 10/15/2026 16:41 | 1 | 844.48 |
| 10/15/2026 16:41 | 6 | 844.48 |
| 10/15/2026 16:41 | 4 | 844.27 |
| 10/15/2026 16:41 | 4 | 843.80 |
| 10/15/2026 16:41 | 5 | 844.28 |
| 10/15/2026 16:41 | 1 | 843.86 |
| 10/15/2026 16:41 | 1 | 843.86 |
| 10/15/2026 16:41 | 1 | 843.87 |
| 10/15/2026 16:41 | 1 | 843.87 |
| 10/15/2026 16:41 | 1 | 843.87 |
| 10/15/2026 16:41 | 1 | 843.87 |
| 10/15/2026 16:41 | 1 | 843.87 |
| 10/15/2026 16:41 | 1 | 843.87 |
| 10/15/2026 16:41 | 1 | 844.27 |
| 10/15/2026 16:41 | 1 | 844.27 |
| 10/15/2026 16:41 | 4 | 843.87 |
| 10/15/2026 16:41 | 36 | 844.07 |
| 10/15/2026 16:41 | 2 | 844.07 |
| 10/15/2026 16:41 | 1 | 844.07 |
| 10/15/2026 16:41 | 1 | 844.07 |
| 10/15/2026 16:41 | 25 | 844.68 |
| 10/15/2026 16:41 | 11 | 844.47 |
| 10/15/2026 16:41 | 11 | 844.47 |
| 10/15/2026 16:41 | 40 | 844.25 |
| 10/15/2026 16:41 | 1 | 844.27 |
| 10/15/2026 16:41 | 40 | 844.28 |
| 10/15/2026 16:40 | 10 | 844.44 |
| 10/15/2026 16:40 | 10 | 844.57 |
| 10/15/2026 16:40 | 5 | 845.00 |
| 10/15/2026 16:40 | 50 | 845.00 |
| 10/15/2026 16:40 | 2 | 844.97 |
| 10/15/2026 16:40 | 5 | 844.93 |
| 10/15/2026 16:40 | 3 | 844.50 |
| 10/15/2026 16:40 | 1 | 844.50 |
| 10/15/2026 16:40 | 46 | 844.50 |
| 10/15/2026 16:40 | 2 | 844.39 |
| 10/15/2026 16:40 | 10 | 844.16 |
| 10/15/2026 16:40 | 33 | 844.16 |
| 10/15/2026 16:40 | 7 | 844.16 |
| 10/15/2026 16:40 | 2 | 844.16 |
| 10/15/2026 16:40 | 7 | 844.15 |
| 10/15/2026 16:40 | 1 | 843.45 |
| 10/15/2026 16:40 | 100 | 843.445 |
| 10/15/2026 16:40 | 2 | 843.57 |
| 10/15/2026 16:40 | 4 | 843.57 |
| 10/15/2026 16:40 | 6 | 843.63 |
| 10/15/2026 16:40 | 1 | 844.14 |
| 10/15/2026 16:40 | 4 | 844.14 |
| 10/15/2026 16:40 | 4 | 844.14 |
| 10/15/2026 16:40 | 4 | 844.14 |
| 10/15/2026 16:40 | 4 | 844.14 |
| 10/15/2026 16:40 | 4 | 844.14 |
| 10/15/2026 16:40 | 7 | 844.14 |
| 10/15/2026 16:40 | 4 | 844.14 |
| 10/15/2026 16:40 | 4 | 844.14 |
| 10/15/2026 16:40 | 7 | 844.14 |
| 10/15/2026 16:40 | 6 | 843.57 |
| 10/15/2026 16:40 | 100 | 843.34 |
| 10/15/2026 16:40 | 1 | 843.30 |
| 10/15/2026 16:40 | 5 | 843.24 |
| 10/15/2026 16:40 | 1 | 843.24 |
| 10/15/2026 16:40 | 1 | 843.24 |
| 10/15/2026 16:40 | 54 | 843.00 |
| 10/15/2026 16:40 | 40 | 842.99 |
| 10/15/2026 16:40 | 4 | 843.00 |
| 10/15/2026 16:40 | 30 | 842.99 |
| 10/15/2026 16:40 | 100 | 842.76 |
| 10/15/2026 16:40 | 10 | 843.02 |
| 10/15/2026 16:40 | 6 | 843.02 |
| 10/15/2026 16:40 | 50 | 842.49 |
| 10/15/2026 16:40 | 2 | 842.47 |
| 10/15/2026 16:40 | 4 | 842.21 |
| 10/15/2026 16:40 | 3 | 842.21 |
| 10/15/2026 16:40 | 2 | 842.21 |
| 10/15/2026 16:40 | 1 | 842.21 |
| 10/15/2026 16:40 | 4 | 842.21 |
| 10/15/2026 16:40 | 10 | 842.26 |
| 10/15/2026 16:40 | 3 | 842.47 |
| 10/15/2026 16:40 | 10 | 842.50 |
| 10/15/2026 16:40 | 6 | 842.55 |
| 10/15/2026 16:40 | 4 | 842.55 |
| 10/15/2026 16:40 | 5 | 842.60 |
| 10/15/2026 16:40 | 30 | 842.79 |
| 10/15/2026 16:40 | 1 | 843.00 |
| 10/15/2026 16:40 | 1 | 843.00 |
| 10/15/2026 16:40 | 15 | 843.00 |
| 10/15/2026 16:40 | 1 | 843.00 |
| 10/15/2026 16:40 | 2 | 843.00 |
| 10/15/2026 16:40 | 20 | 843.00 |
| 10/15/2026 16:40 | 1 | 843.00 |
| 10/15/2026 16:40 | 1 | 843.00 |
| 10/15/2026 16:40 | 35 | 843.00 |
| 10/15/2026 16:40 | 40 | 843.01 |
| 10/15/2026 16:40 | 3 | 843.56 |
| 10/15/2026 16:40 | 6 | 843.56 |
| 10/15/2026 16:40 | 1 | 843.56 |
| 10/15/2026 16:40 | 40 | 843.00 |
| 10/15/2026 16:40 | 1 | 843.20 |
| 10/15/2026 16:40 | 2 | 843.25 |
| 10/15/2026 16:40 | 1 | 843.25 |
| 10/15/2026 16:40 | 5 | 843.42 |
| 10/15/2026 16:40 | 35 | 843.42 |
| 10/15/2026 16:40 | 5 | 843.49 |
| 10/15/2026 16:40 | 40 | 843.57 |
| 10/15/2026 16:40 | 1 | 844.01 |
| 10/15/2026 16:40 | 1 | 843.83 |
| 10/15/2026 16:40 | 2 | 844.00 |
| 10/15/2026 16:40 | 24 | 844.00 |
| 10/15/2026 16:40 | 1 | 844.00 |
| 10/15/2026 16:40 | 1 | 844.00 |
| 10/15/2026 16:40 | 40 | 844.00 |
| 10/15/2026 16:40 | 2 | 844.01 |
| 10/15/2026 16:40 | 38 | 844.01 |
| 10/15/2026 16:40 | 2 | 844.02 |
| 10/15/2026 16:40 | 3 | 844.01 |
| 10/15/2026 16:40 | 2 | 844.20 |
| 10/15/2026 16:40 | 40 | 844.00 |
| 10/15/2026 16:40 | 11 | 844.00 |
| 10/15/2026 16:40 | 29 | 844.00 |
| 10/15/2026 16:40 | 10 | 844.00 |
| 10/15/2026 16:40 | 30 | 844.00 |
| 10/15/2026 16:40 | 20 | 844.00 |
| 10/15/2026 16:40 | 40 | 844.00 |
| 10/15/2026 16:40 | 5 | 844.15 |
| 10/15/2026 16:40 | 1 | 844.15 |
| 10/15/2026 16:40 | 31 | 844.29 |
| 10/15/2026 16:40 | 4 | 844.50 |
| 10/15/2026 16:40 | 25 | 844.50 |
| 10/15/2026 16:40 | 10 | 844.64 |
| 10/15/2026 16:40 | 10 | 844.64 |
| 10/15/2026 16:40 | 1 | 844.81 |
| 10/15/2026 16:40 | 1 | 844.81 |
| 10/15/2026 16:40 | 5 | 844.81 |
| 10/15/2026 16:40 | 5 | 844.81 |
| 10/15/2026 16:40 | 1 | 844.83 |
| 10/15/2026 16:40 | 39 | 844.83 |
| 10/15/2026 16:40 | 40 | 844.83 |
| 10/15/2026 16:40 | 20 | 844.97 |
| 10/15/2026 16:40 | 2 | 845.00 |
| 10/15/2026 16:40 | 1 | 845.00 |
| 10/15/2026 16:40 | 10 | 845.00 |
| 10/15/2026 16:40 | 2 | 845.17 |
| 10/15/2026 16:40 | 10 | 845.54 |
| 10/15/2026 16:40 | 1 | 845.32 |
| 10/15/2026 16:40 | 40 | 845.54 |
| 10/15/2026 16:40 | 11 | 845.59 |
| 10/15/2026 16:40 | 1 | 846.14 |
| 10/15/2026 16:40 | 3 | 845.99 |
| 10/15/2026 16:40 | 7 | 845.99 |
| 10/15/2026 16:40 | 7 | 846.015 |
| 10/15/2026 16:40 | 7 | 846.015 |
| 10/15/2026 16:40 | 100 | 846.17 |
| 10/15/2026 16:40 | 3 | 846.09 |
| 10/15/2026 16:40 | 39 | 846.19 |
| 10/15/2026 16:40 | 22 | 846.19 |
| 10/15/2026 16:40 | 59 | 846.19 |
| 10/15/2026 16:40 | 130 | 846.77 |
| 10/15/2026 16:40 | 10 | 846.76 |
| 10/15/2026 16:40 | 1 | 846.71 |
| 10/15/2026 16:40 | 1 | 846.71 |
| 10/15/2026 16:40 | 17 | 846.52 |
| 10/15/2026 16:40 | 20 | 846.31 |
| 10/15/2026 16:40 | 110 | 846.22 |
| 10/15/2026 16:40 | 10 | 846.15 |
| 10/15/2026 16:40 | 1 | 846.13 |
| 10/15/2026 16:40 | 7 | 846.06 |
| 10/15/2026 16:40 | 1 | 846.06 |
| 10/15/2026 16:40 | 22 | 846.06 |
| 10/15/2026 16:40 | 10 | 846.00 |
| 10/15/2026 16:40 | 10 | 846.00 |
| 10/15/2026 16:40 | 1 | 846.00 |
| 10/15/2026 16:40 | 5 | 845.99 |
| 10/15/2026 16:40 | 1 | 845.66 |
| 10/15/2026 16:40 | 1 | 845.485 |
| 10/15/2026 16:40 | 5 | 845.475 |
| 10/15/2026 16:40 | 15 | 845.24 |
| 10/15/2026 16:40 | 7 | 845.24 |
| 10/15/2026 16:40 | 10 | 845.24 |
| 10/15/2026 16:40 | 2 | 845.22 |
| 10/15/2026 16:40 | 34 | 845.09 |
| 10/15/2026 16:40 | 1 | 845.05 |
| 10/15/2026 16:40 | 2 | 845.00 |
| 10/15/2026 16:40 | 30 | 845.00 |
| 10/15/2026 16:40 | 4 | 845.00 |
| 10/15/2026 16:40 | 4 | 845.00 |
| 10/15/2026 16:40 | 250 | 845.00 |
| 10/15/2026 16:40 | 30 | 845.00 |
| 10/15/2026 16:40 | 2 | 845.00 |
| 10/15/2026 16:40 | 1 | 845.00 |
| 10/15/2026 16:40 | 2 | 845.00 |
| 10/15/2026 16:40 | 30 | 845.00 |
| 10/15/2026 16:40 | 40 | 844.99 |
| 10/15/2026 16:40 | 15 | 844.97 |
| 10/15/2026 16:40 | 1 | 844.91 |
| 10/15/2026 16:40 | 80 | 844.81 |
| 10/15/2026 16:40 | 40 | 844.81 |
| 10/15/2026 16:40 | 6 | 844.98 |
| 10/15/2026 16:40 | 1 | 844.95 |
| 10/15/2026 16:40 | 33 | 844.95 |
| 10/15/2026 16:40 | 7 | 844.95 |
| 10/15/2026 16:40 | 2 | 844.94 |
| 10/15/2026 16:40 | 10 | 844.94 |
| 10/15/2026 16:40 | 9 | 844.94 |
| 10/15/2026 16:40 | 1 | 844.94 |
| 10/15/2026 16:40 | 20 | 844.94 |
| 10/15/2026 16:40 | 100 | 844.84 |
| 10/15/2026 16:40 | 40 | 844.91 |
| 10/15/2026 16:40 | 1 | 844.79 |
| 10/15/2026 16:40 | 257 | 844.85 |
| 10/15/2026 16:40 | 40 | 844.81 |
| 10/15/2026 16:40 | 37 | 844.81 |
| 10/15/2026 16:40 | 1 | 844.73 |
| 10/15/2026 16:40 | 5 | 844.68 |
| 10/15/2026 16:40 | 20 | 844.68 |
| 10/15/2026 16:40 | 1 | 844.64 |
| 10/15/2026 16:40 | 7 | 844.63 |
| 10/15/2026 16:40 | 1 | 844.63 |
| 10/15/2026 16:40 | 5 | 844.63 |
| 10/15/2026 16:40 | 30 | 844.42 |
| 10/15/2026 16:40 | 10 | 844.01 |
| 10/15/2026 16:40 | 18 | 844.00 |
| 10/15/2026 16:40 | 22 | 844.00 |
| 10/15/2026 16:40 | 40 | 844.00 |
| 10/15/2026 16:40 | 3 | 844.00 |
| 10/15/2026 16:40 | 11 | 844.00 |
| 10/15/2026 16:40 | 12 | 844.00 |
| 10/15/2026 16:40 | 12 | 844.00 |
| 10/15/2026 16:40 | 5 | 844.00 |
| 10/15/2026 16:40 | 40 | 844.01 |
| 10/15/2026 16:40 | 1 | 844.07 |
| 10/15/2026 16:40 | 90 | 844.28 |
| 10/15/2026 16:40 | 10 | 844.20 |
| 10/15/2026 16:40 | 9 | 844.38 |
| 10/15/2026 16:40 | 1 | 844.27 |
| 10/15/2026 16:40 | 3 | 844.24 |
| 10/15/2026 16:40 | 5 | 843.82 |
| 10/15/2026 16:40 | 10 | 843.99 |
| 10/15/2026 16:40 | 50 | 844.00 |
| 10/15/2026 16:40 | 8 | 844.00 |
| 10/15/2026 16:40 | 22 | 844.00 |
| 10/15/2026 16:40 | 2 | 844.00 |
| 10/15/2026 16:40 | 10 | 844.05 |
| 10/15/2026 16:40 | 10 | 844.18 |
| 10/15/2026 16:40 | 40 | 844.20 |
| 10/15/2026 16:40 | 100 | 844.20 |
| 10/15/2026 16:39 | 3 | 844.50 |
| 10/15/2026 16:39 | 1 | 844.50 |
| 10/15/2026 16:39 | 3 | 844.45 |
| 10/15/2026 16:39 | 5 | 844.39 |
| 10/15/2026 16:39 | 5 | 844.39 |
| 10/15/2026 16:39 | 1 | 844.35 |
| 10/15/2026 16:39 | 6 | 844.35 |
| 10/15/2026 16:39 | 5 | 844.00 |
| 10/15/2026 16:39 | 1 | 844.00 |
| 10/15/2026 16:39 | 25 | 844.00 |
| 10/15/2026 16:39 | 20 | 844.08 |
| 10/15/2026 16:39 | 39 | 844.05 |
| 10/15/2026 16:39 | 1 | 844.05 |
| 10/15/2026 16:39 | 5 | 844.00 |
| 10/15/2026 16:39 | 30 | 844.17 |
| 10/15/2026 16:39 | 79 | 844.05 |
| 10/15/2026 16:39 | 4 | 844.00 |
| 10/15/2026 16:39 | 88 | 844.00 |
| 10/15/2026 16:39 | 88 | 844.00 |
| 10/15/2026 16:39 | 100 | 844.00 |
| 10/15/2026 16:39 | 2 | 843.74 |
| 10/15/2026 16:39 | 3 | 843.74 |
| 10/15/2026 16:39 | 4 | 843.86 |
| 10/15/2026 16:39 | 100 | 843.89 |
| 10/15/2026 16:39 | 100 | 843.93 |
| 10/15/2026 16:39 | 40 | 844.10 |
| 10/15/2026 16:39 | 50 | 844.10 |
| 10/15/2026 16:39 | 1 | 844.00 |
| 10/15/2026 16:39 | 10 | 844.00 |
| 10/15/2026 16:39 | 10 | 843.99 |
| 10/15/2026 16:39 | 1 | 843.98 |
| 10/15/2026 16:39 | 6 | 843.97 |
| 10/15/2026 16:39 | 23 | 843.97 |
| 10/15/2026 16:39 | 40 | 843.97 |
| 10/15/2026 16:39 | 40 | 843.87 |
| 10/15/2026 16:39 | 2 | 843.86 |
| 10/15/2026 16:39 | 40 | 843.88 |
| 10/15/2026 16:39 | 15 | 843.97 |
| 10/15/2026 16:39 | 4 | 843.63 |
| 10/15/2026 16:39 | 4 | 843.42 |
| 10/15/2026 16:39 | 1 | 843.28 |
| 10/15/2026 16:39 | 5 | 843.79 |
| 10/15/2026 16:39 | 25 | 843.28 |
| 10/15/2026 16:39 | 74 | 843.27 |
| 10/15/2026 16:39 | 25 | 843.27 |
| 10/15/2026 16:39 | 1 | 843.27 |
| 10/15/2026 16:39 | 27 | 843.50 |
| 10/15/2026 16:39 | 3 | 843.50 |
| 10/15/2026 16:39 | 1 | 843.39 |
| 10/15/2026 16:39 | 18 | 843.56 |
| 10/15/2026 16:39 | 1 | 843.56 |
| 10/15/2026 16:39 | 3 | 843.50 |
| 10/15/2026 16:39 | 100 | 843.49 |
| 10/15/2026 16:39 | 100 | 843.42 |
| 10/15/2026 16:39 | 50 | 843.40 |
| 10/15/2026 16:39 | 1 | 843.50 |
| 10/15/2026 16:39 | 5 | 843.18 |
| 10/15/2026 16:39 | 88 | 843.19 |
| 10/15/2026 16:39 | 5 | 843.18 |
| 10/15/2026 16:39 | 9 | 843.29 |
| 10/15/2026 16:39 | 10 | 843.49 |
| 10/15/2026 16:39 | 10 | 843.15 |
| 10/15/2026 16:39 | 15 | 843.00 |
| 10/15/2026 16:39 | 110 | 843.00 |
| 10/15/2026 16:39 | 70 | 843.00 |
| 10/15/2026 16:39 | 100 | 843.00 |
| 10/15/2026 16:39 | 100 | 843.00 |
| 10/15/2026 16:39 | 10 | 843.00 |
| 10/15/2026 16:39 | 5 | 843.00 |
| 10/15/2026 16:39 | 5 | 843.00 |
| 10/15/2026 16:39 | 1 | 843.00 |
| 10/15/2026 16:39 | 81 | 843.00 |
| 10/15/2026 16:39 | 6 | 842.99 |
| 10/15/2026 16:39 | 20 | 842.99 |
| 10/15/2026 16:39 | 20 | 842.99 |
| 10/15/2026 16:39 | 6 | 842.99 |
| 10/15/2026 16:39 | 1 | 842.99 |
| 10/15/2026 16:39 | 2 | 842.87 |
| 10/15/2026 16:39 | 5 | 842.66 |
| 10/15/2026 16:39 | 1 | 842.74 |
| 10/15/2026 16:39 | 84 | 842.49 |
| 10/15/2026 16:39 | 1 | 842.59 |
| 10/15/2026 16:39 | 15 | 842.59 |
| 10/15/2026 16:39 | 2 | 842.69 |
| 10/15/2026 16:39 | 40 | 842.21 |
| 10/15/2026 16:39 | 40 | 842.21 |
| 10/15/2026 16:39 | 40 | 842.21 |
| 10/15/2026 16:39 | 1 | 842.25 |
| 10/15/2026 16:39 | 79 | 842.25 |
| 10/15/2026 16:39 | 1 | 842.21 |
| 10/15/2026 16:39 | 1 | 842.21 |
| 10/15/2026 16:39 | 1 | 842.21 |
| 10/15/2026 16:39 | 1 | 842.21 |
| 10/15/2026 16:39 | 1 | 842.21 |
| 10/15/2026 16:39 | 1 | 842.21 |
| 10/15/2026 16:39 | 1 | 842.21 |
| 10/15/2026 16:39 | 1 | 842.21 |
| 10/15/2026 16:39 | 1 | 842.21 |
| 10/15/2026 16:39 | 1 | 842.21 |
| 10/15/2026 16:39 | 15 | 842.21 |
| 10/15/2026 16:39 | 2 | 842.48 |
| 10/15/2026 16:39 | 3 | 842.41 |
| 10/15/2026 16:39 | 3 | 842.41 |
| 10/15/2026 16:39 | 1 | 842.21 |
| 10/15/2026 16:39 | 1 | 842.21 |
| 10/15/2026 16:39 | 5 | 842.35 |
| 10/15/2026 16:39 | 50 | 842.37 |
| 10/15/2026 16:39 | 11 | 842.49 |
| 10/15/2026 16:39 | 10 | 842.68 |
| 10/15/2026 16:39 | 10 | 842.73 |
| 10/15/2026 16:39 | 3 | 843.00 |
| 10/15/2026 16:39 | 7 | 843.00 |
| 10/15/2026 16:39 | 1 | 843.00 |
| 10/15/2026 16:39 | 1 | 843.00 |
| 10/15/2026 16:39 | 1 | 843.00 |
| 10/15/2026 16:39 | 7 | 842.99 |
| 10/15/2026 16:39 | 76 | 842.99 |
| 10/15/2026 16:39 | 4 | 842.99 |
| 10/15/2026 16:39 | 1 | 842.43 |
| 10/15/2026 16:39 | 66 | 842.73 |
| 10/15/2026 16:39 | 1 | 842.84 |
| 10/15/2026 16:39 | 5 | 842.84 |
| 10/15/2026 16:39 | 40 | 842.39 |
| 10/15/2026 16:39 | 1 | 842.39 |
| 10/15/2026 16:39 | 2 | 842.16 |
| 10/15/2026 16:39 | 1 | 842.16 |
| 10/15/2026 16:39 | 1 | 842.16 |
| 10/15/2026 16:39 | 2 | 841.66 |
| 10/15/2026 16:39 | 2 | 841.66 |
| 10/15/2026 16:39 | 2 | 841.66 |
| 10/15/2026 16:39 | 2 | 841.66 |
| 10/15/2026 16:39 | 2 | 841.66 |
| 10/15/2026 16:39 | 2 | 841.66 |
| 10/15/2026 16:39 | 2 | 841.66 |
| 10/15/2026 16:39 | 2 | 841.66 |
| 10/15/2026 16:39 | 2 | 841.66 |
| 10/15/2026 16:39 | 2 | 841.66 |
| 10/15/2026 16:39 | 2 | 841.66 |
| 10/15/2026 16:39 | 3 | 841.60 |
| 10/15/2026 16:39 | 1 | 841.92 |
| 10/15/2026 16:39 | 35 | 841.92 |
| 10/15/2026 16:39 | 40 | 841.92 |
| 10/15/2026 16:39 | 1 | 841.92 |
| 10/15/2026 16:39 | 12 | 841.92 |
| 10/15/2026 16:39 | 12 | 841.92 |
| 10/15/2026 16:39 | 10 | 841.99 |
| 10/15/2026 16:39 | 10 | 842.69 |
| 10/15/2026 16:39 | 79 | 842.69 |
| 10/15/2026 16:39 | 5 | 842.12 |
| 10/15/2026 16:39 | 10 | 842.00 |
| 10/15/2026 16:39 | 260 | 842.00 |
| 10/15/2026 16:39 | 1 | 842.00 |
| 10/15/2026 16:39 | 1 | 842.00 |
| 10/15/2026 16:39 | 17 | 842.00 |
| 10/15/2026 16:39 | 13 | 842.00 |
| 10/15/2026 16:39 | 5 | 841.99 |
| 10/15/2026 16:39 | 7 | 841.71 |
| 10/15/2026 16:39 | 8 | 841.51 |
| 10/15/2026 16:39 | 2 | 841.51 |
| 10/15/2026 16:39 | 10 | 841.51 |
| 10/15/2026 16:39 | 1 | 841.50 |
| 10/15/2026 16:39 | 1 | 841.50 |
| 10/15/2026 16:39 | 50 | 841.50 |
| 10/15/2026 16:39 | 14 | 841.49 |
| 10/15/2026 16:39 | 1 | 841.49 |
| 10/15/2026 16:39 | 10 | 841.49 |
| 10/15/2026 16:39 | 6 | 841.45 |
| 10/15/2026 16:39 | 3 | 841.45 |
| 10/15/2026 16:39 | 4 | 840.99 |
| 10/15/2026 16:39 | 3 | 840.99 |
| 10/15/2026 16:39 | 3 | 840.99 |
| 10/15/2026 16:38 | 10 | 840.99 |
| 10/15/2026 16:38 | 12 | 840.975 |
| 10/15/2026 16:38 | 88 | 840.975 |
| 10/15/2026 16:38 | 7 | 841.00 |
| 10/15/2026 16:38 | 5 | 841.00 |
| 10/15/2026 16:38 | 3 | 840.745 |
| 10/15/2026 16:38 | 10 | 840.29 |
| 10/15/2026 16:38 | 5 | 840.74 |
| 10/15/2026 16:38 | 21 | 840.745 |
| 10/15/2026 16:38 | 5 | 840.745 |
| 10/15/2026 16:38 | 120 | 840.63 |
| 10/15/2026 16:38 | 40 | 840.63 |
| 10/15/2026 16:38 | 19 | 840.63 |
| 10/15/2026 16:38 | 21 | 840.63 |
| 10/15/2026 16:38 | 19 | 840.63 |
| 10/15/2026 16:38 | 21 | 840.63 |
| 10/15/2026 16:38 | 2 | 840.70 |
| 10/15/2026 16:38 | 2 | 840.83 |
| 10/15/2026 16:38 | 98 | 840.83 |
| 10/15/2026 16:38 | 40 | 840.84 |
| 10/15/2026 16:38 | 2 | 840.88 |
| 10/15/2026 16:38 | 2 | 840.88 |
| 10/15/2026 16:38 | 40 | 840.85 |
| 10/15/2026 16:38 | 1 | 840.88 |
| 10/15/2026 16:38 | 27 | 840.88 |
| 10/15/2026 16:38 | 1 | 840.88 |
| 10/15/2026 16:38 | 26 | 840.88 |
| 10/15/2026 16:38 | 26 | 840.88 |
| 10/15/2026 16:38 | 26 | 840.89 |
| 10/15/2026 16:38 | 20 | 840.89 |
| 10/15/2026 16:38 | 50 | 840.89 |
| 10/15/2026 16:38 | 11 | 840.91 |
| 10/15/2026 16:38 | 27 | 841.20 |
| 10/15/2026 16:38 | 23 | 841.19 |
| 10/15/2026 16:38 | 10 | 841.19 |
| 10/15/2026 16:38 | 8 | 841.11 |
| 10/15/2026 16:38 | 1 | 840.66 |
| 10/15/2026 16:38 | 11 | 840.67 |
| 10/15/2026 16:38 | 1 | 840.61 |
| 10/15/2026 16:38 | 1 | 840.555 |
| 10/15/2026 16:38 | 2 | 840.55 |
| 10/15/2026 16:38 | 3 | 840.55 |
| 10/15/2026 16:38 | 4 | 840.53 |
| 10/15/2026 16:38 | 10 | 840.29 |
| 10/15/2026 16:38 | 5 | 840.35 |
| 10/15/2026 16:38 | 2 | 840.35 |
| 10/15/2026 16:38 | 1 | 840.14 |
| 10/15/2026 16:38 | 10 | 840.15 |
| 10/15/2026 16:38 | 2 | 840.00 |
| 10/15/2026 16:38 | 6 | 840.00 |
| 10/15/2026 16:38 | 12 | 840.00 |
| 10/15/2026 16:38 | 2 | 840.00 |
| 10/15/2026 16:38 | 1 | 840.00 |
| 10/15/2026 16:38 | 1 | 840.00 |
| 10/15/2026 16:38 | 1 | 840.00 |
| 10/15/2026 16:38 | 2 | 840.00 |
| 10/15/2026 16:38 | 98 | 840.00 |
| 10/15/2026 16:38 | 1 | 840.00 |
| 10/15/2026 16:38 | 10 | 840.00 |
| 10/15/2026 16:38 | 10 | 840.00 |
| 10/15/2026 16:38 | 1 | 840.00 |
| 10/15/2026 16:38 | 50 | 840.00 |
| 10/15/2026 16:38 | 1 | 840.00 |
| 10/15/2026 16:38 | 50 | 840.00 |
| 10/15/2026 16:38 | 12 | 840.00 |
| 10/15/2026 16:38 | 5 | 840.00 |
| 10/15/2026 16:38 | 3 | 840.00 |
| 10/15/2026 16:38 | 3 | 840.00 |
| 10/15/2026 16:38 | 5 | 840.00 |
| 10/15/2026 16:38 | 10 | 840.00 |
| 10/15/2026 16:38 | 1 | 840.00 |
| 10/15/2026 16:38 | 2 | 840.00 |
| 10/15/2026 16:38 | 18 | 839.99 |
| 10/15/2026 16:38 | 8 | 839.99 |
| 10/15/2026 16:38 | 4 | 839.99 |
| 10/15/2026 16:38 | 7 | 839.98 |
| 10/15/2026 16:38 | 1 | 839.98 |
| 10/15/2026 16:38 | 7 | 839.98 |
| 10/15/2026 16:38 | 3 | 839.98 |
| 10/15/2026 16:38 | 2 | 839.98 |
| 10/15/2026 16:38 | 19 | 839.98 |
| 10/15/2026 16:38 | 3 | 839.98 |
| 10/15/2026 16:38 | 18 | 839.98 |
| 10/15/2026 16:38 | 3 | 839.98 |
| 10/15/2026 16:38 | 3 | 839.98 |
| 10/15/2026 16:38 | 16 | 839.98 |
| 10/15/2026 16:38 | 1 | 839.98 |
| 10/15/2026 16:38 | 2 | 839.98 |
| 10/15/2026 16:38 | 21 | 839.98 |
| 10/15/2026 16:38 | 44 | 839.89 |
| 10/15/2026 16:38 | 88 | 839.89 |
| 10/15/2026 16:38 | 22 | 839.89 |
| 10/15/2026 16:38 | 99 | 839.89 |
| 10/15/2026 16:38 | 7 | 839.89 |
| 10/15/2026 16:38 | 40 | 839.89 |
| 10/15/2026 16:38 | 10 | 839.60 |
| 10/15/2026 16:38 | 14 | 839.39 |
| 10/15/2026 16:38 | 14 | 839.40 |
| 10/15/2026 16:38 | 14 | 839.40 |
| 10/15/2026 16:38 | 14 | 839.39 |
| 10/15/2026 16:38 | 13 | 839.44 |
| 10/15/2026 16:38 | 12 | 839.26 |
| 10/15/2026 16:38 | 14 | 839.25 |
| 10/15/2026 16:38 | 14 | 839.32 |
| 10/15/2026 16:38 | 4 | 839.41 |
| 10/15/2026 16:38 | 10 | 839.47 |
| 10/15/2026 16:38 | 1 | 839.22 |
| 10/15/2026 16:38 | 6 | 839.25 |
| 10/15/2026 16:38 | 27 | 839.05 |
| 10/15/2026 16:38 | 4 | 839.01 |
| 10/15/2026 16:38 | 4 | 839.00 |
| 10/15/2026 16:38 | 1 | 839.00 |
| 10/15/2026 16:38 | 1 | 838.99 |
| 10/15/2026 16:38 | 4 | 838.99 |
| 10/15/2026 16:38 | 20 | 838.99 |
| 10/15/2026 16:38 | 7 | 838.93 |
| 10/15/2026 16:38 | 7 | 838.92 |
| 10/15/2026 16:38 | 10 | 838.92 |
| 10/15/2026 16:38 | 6 | 838.92 |
| 10/15/2026 16:38 | 3 | 838.92 |
| 10/15/2026 16:38 | 40 | 838.91 |
| 10/15/2026 16:38 | 7 | 838.91 |
| 10/15/2026 16:38 | 10 | 838.91 |
| 10/15/2026 16:38 | 77 | 838.91 |
| 10/15/2026 16:38 | 3 | 838.91 |
| 10/15/2026 16:38 | 10 | 838.90 |
| 10/15/2026 16:38 | 7 | 838.90 |
| 10/15/2026 16:38 | 10 | 838.67 |
| 10/15/2026 16:38 | 31 | 838.67 |
| 10/15/2026 16:38 | 100 | 838.47 |
| 10/15/2026 16:38 | 100 | 838.46 |
| 10/15/2026 16:38 | 4 | 838.175 |
| 10/15/2026 16:38 | 7 | 837.76 |
| 10/15/2026 16:38 | 24 | 837.76 |
| 10/15/2026 16:38 | 3 | 837.76 |
| 10/15/2026 16:38 | 37 | 837.76 |
| 10/15/2026 16:38 | 37 | 837.81 |
| 10/15/2026 16:38 | 37 | 837.79 |
| 10/15/2026 16:38 | 1 | 837.78 |
| 10/15/2026 16:38 | 1 | 837.78 |
| 10/15/2026 16:38 | 1 | 837.77 |
| 10/15/2026 16:38 | 1 | 837.77 |
| 10/15/2026 16:38 | 7 | 837.77 |
| 10/15/2026 16:38 | 10 | 837.77 |
| 10/15/2026 16:38 | 7 | 837.76 |
| 10/15/2026 16:38 | 10 | 837.76 |
| 10/15/2026 16:38 | 30 | 837.76 |
| 10/15/2026 16:38 | 23 | 837.76 |
| 10/15/2026 16:38 | 7 | 837.76 |
| 10/15/2026 16:38 | 10 | 837.76 |
| 10/15/2026 16:38 | 32 | 837.76 |
| 10/15/2026 16:38 | 8 | 837.76 |
| 10/15/2026 16:38 | 15 | 837.76 |
| 10/15/2026 16:38 | 3 | 837.76 |
| 10/15/2026 16:38 | 22 | 837.76 |
| 10/15/2026 16:38 | 30 | 837.765 |
| 10/15/2026 16:38 | 16 | 837.765 |
| 10/15/2026 16:38 | 40 | 837.76 |
| 10/15/2026 16:38 | 40 | 837.76 |
| 10/15/2026 16:38 | 1 | 837.80 |
| 10/15/2026 16:38 | 1 | 837.80 |
| 10/15/2026 16:38 | 10 | 837.80 |
| 10/15/2026 16:38 | 20 | 838.00 |
| 10/15/2026 16:38 | 5 | 838.00 |
| 10/15/2026 16:38 | 2 | 838.38 |
| 10/15/2026 16:38 | 1 | 838.38 |
| 10/15/2026 16:38 | 31 | 838.87 |
| 10/15/2026 16:38 | 28 | 838.87 |
| 10/15/2026 16:38 | 2 | 838.61 |
| 10/15/2026 16:38 | 34 | 838.23 |
| 10/15/2026 16:38 | 24 | 838.38 |
| 10/15/2026 16:38 | 1 | 838.38 |
| 10/15/2026 16:38 | 1 | 838.63 |
| 10/15/2026 16:38 | 1 | 838.63 |
| 10/15/2026 16:38 | 169 | 839.00 |
| 10/15/2026 16:38 | 6 | 838.80 |
| 10/15/2026 16:38 | 2 | 838.63 |
| 10/15/2026 16:38 | 1 | 838.45 |
| 10/15/2026 16:38 | 1 | 838.49 |
| 10/15/2026 16:38 | 10 | 838.60 |
| 10/15/2026 16:38 | 30 | 838.50 |
| 10/15/2026 16:38 | 10 | 838.50 |
| 10/15/2026 16:38 | 40 | 838.50 |
| 10/15/2026 16:38 | 3 | 838.45 |
| 10/15/2026 16:38 | 28 | 838.23 |
| 10/15/2026 16:38 | 7 | 838.38 |
| 10/15/2026 16:38 | 30 | 838.38 |
| 10/15/2026 16:38 | 19 | 838.00 |
| 10/15/2026 16:38 | 10 | 838.06 |
| 10/15/2026 16:38 | 10 | 838.14 |
| 10/15/2026 16:38 | 5 | 838.00 |
| 10/15/2026 16:38 | 1 | 838.00 |
| 10/15/2026 16:38 | 55 | 838.00 |
| 10/15/2026 16:38 | 1 | 838.00 |
| 10/15/2026 16:38 | 10 | 838.00 |
| 10/15/2026 16:38 | 3 | 837.50 |
| 10/15/2026 16:38 | 1 | 837.50 |
| 10/15/2026 16:38 | 9 | 837.50 |
| 10/15/2026 16:38 | 1 | 837.49 |
| 10/15/2026 16:38 | 2 | 837.49 |
| 10/15/2026 16:38 | 1 | 837.42 |
| 10/15/2026 16:38 | 5 | 837.42 |
| 10/15/2026 16:38 | 1 | 837.11 |
| 10/15/2026 16:38 | 30 | 837.22 |
| 10/15/2026 16:38 | 6 | 837.24 |
| 10/15/2026 16:38 | 1 | 837.24 |
| 10/15/2026 16:38 | 20 | 837.24 |
| 10/15/2026 16:38 | 19 | 836.93 |
| 10/15/2026 16:38 | 6 | 836.90 |
| 10/15/2026 16:38 | 1 | 836.90 |
| 10/15/2026 16:38 | 13 | 836.90 |
| 10/15/2026 16:38 | 1 | 836.22 |
| 10/15/2026 16:38 | 3 | 836.22 |
| 10/15/2026 16:38 | 88 | 836.35 |
| 10/15/2026 16:37 | 4 | 836.43 |
| 10/15/2026 16:37 | 1 | 836.60 |
| 10/15/2026 16:37 | 61 | 836.76 |
| 10/15/2026 16:37 | 6 | 837.21 |
| 10/15/2026 16:37 | 5 | 837.15 |
| 10/15/2026 16:37 | 9 | 837.15 |
| 10/15/2026 16:37 | 1 | 837.15 |
| 10/15/2026 16:37 | 39 | 837.14 |
| 10/15/2026 16:37 | 21 | 837.14 |
| 10/15/2026 16:37 | 40 | 837.14 |
| 10/15/2026 16:37 | 47 | 837.07 |
| 10/15/2026 16:37 | 5 | 836.79 |
| 10/15/2026 16:37 | 5 | 836.79 |
| 10/15/2026 16:37 | 4 | 836.55 |
| 10/15/2026 16:37 | 3 | 836.55 |
| 10/15/2026 16:37 | 7 | 836.54 |
| 10/15/2026 16:37 | 2 | 836.28 |
| 10/15/2026 16:37 | 7 | 836.00 |
| 10/15/2026 16:37 | 736 | 836.00 |
| 10/15/2026 16:37 | 252 | 836.00 |
| 10/15/2026 16:37 | 10 | 836.00 |
| 10/15/2026 16:37 | 2 | 836.00 |
| 10/15/2026 16:37 | 60 | 836.22 |
| 10/15/2026 16:37 | 1 | 836.22 |
| 10/15/2026 16:37 | 15 | 836.22 |
| 10/15/2026 16:37 | 14 | 836.06 |
| 10/15/2026 16:37 | 40 | 836.00 |
| 10/15/2026 16:37 | 2 | 835.64 |
| 10/15/2026 16:37 | 1 | 835.64 |
| 10/15/2026 16:37 | 1 | 835.64 |
| 10/15/2026 16:37 | 38 | 835.64 |
| 10/15/2026 16:37 | 2 | 835.64 |
| 10/15/2026 16:37 | 6 | 835.07 |
| 10/15/2026 16:37 | 16 | 835.15 |
| 10/15/2026 16:37 | 76 | 835.36 |
| 10/15/2026 16:37 | 1 | 835.35 |
| 10/15/2026 16:37 | 75 | 835.35 |
| 10/15/2026 16:37 | 25 | 835.35 |
| 10/15/2026 16:37 | 8 | 835.35 |
| 10/15/2026 16:37 | 1 | 835.52 |
| 10/15/2026 16:37 | 1 | 835.52 |
| 10/15/2026 16:37 | 13 | 835.52 |
| 10/15/2026 16:37 | 20 | 836.02 |
| 10/15/2026 16:37 | 1 | 835.71 |
| 10/15/2026 16:37 | 15 | 835.79 |
| 10/15/2026 16:37 | 2 | 835.61 |
| 10/15/2026 16:37 | 1 | 835.72 |
| 10/15/2026 16:37 | 40 | 835.30 |
| 10/15/2026 16:37 | 1 | 835.27 |
| 10/15/2026 16:37 | 4 | 835.27 |
| 10/15/2026 16:37 | 7 | 835.27 |
| 10/15/2026 16:37 | 20 | 835.27 |
| 10/15/2026 16:37 | 8 | 835.26 |
| 10/15/2026 16:37 | 7 | 835.15 |
| 10/15/2026 16:37 | 7 | 835.10 |
| 10/15/2026 16:37 | 1 | 835.00 |
| 10/15/2026 16:37 | 1 | 835.00 |
| 10/15/2026 16:37 | 5 | 835.00 |
| 10/15/2026 16:37 | 4 | 834.70 |
| 10/15/2026 16:37 | 15 | 834.59 |
| 10/15/2026 16:37 | 80 | 834.59 |
| 10/15/2026 16:37 | 45 | 835.00 |
| 10/15/2026 16:37 | 8 | 834.99 |
| 10/15/2026 16:37 | 7 | 834.86 |
| 10/15/2026 16:37 | 2 | 834.86 |
| 10/15/2026 16:37 | 7 | 834.475 |
| 10/15/2026 16:37 | 30 | 834.67 |
| 10/15/2026 16:37 | 8 | 834.66 |
| 10/15/2026 16:37 | 2 | 834.47 |
| 10/15/2026 16:37 | 7 | 834.18 |
| 10/15/2026 16:37 | 7 | 834.11 |
| 10/15/2026 16:37 | 2 | 834.05 |
| 10/15/2026 16:37 | 20 | 833.96 |
| 10/15/2026 16:37 | 80 | 833.96 |
| 10/15/2026 16:37 | 3 | 833.99 |
| 10/15/2026 16:37 | 2 | 833.99 |
| 10/15/2026 16:37 | 2 | 834.00 |
| 10/15/2026 16:37 | 6 | 833.96 |
| 10/15/2026 16:37 | 6 | 834.03 |
| 10/15/2026 16:37 | 54 | 833.96 |
| 10/15/2026 16:37 | 1 | 834.18 |
| 10/15/2026 16:37 | 99 | 834.18 |
| 10/15/2026 16:37 | 8 | 834.17 |
| 10/15/2026 16:37 | 2 | 834.03 |
| 10/15/2026 16:37 | 60 | 833.88 |
| 10/15/2026 16:37 | 200 | 833.88 |
| 10/15/2026 16:37 | 6 | 833.88 |
| 10/15/2026 16:37 | 40 | 833.88 |
| 10/15/2026 16:37 | 64 | 833.88 |
| 10/15/2026 16:37 | 1 | 833.88 |
| 10/15/2026 16:37 | 5 | 833.88 |
| 10/15/2026 16:37 | 130 | 833.88 |
| 10/15/2026 16:37 | 110 | 834.12 |
| 10/15/2026 16:37 | 1 | 834.07 |
| 10/15/2026 16:37 | 16 | 834.55 |
| 10/15/2026 16:37 | 121 | 834.81 |
| 10/15/2026 16:37 | 5 | 834.44 |
| 10/15/2026 16:37 | 1 | 833.88 |
| 10/15/2026 16:37 | 80 | 833.88 |
| 10/15/2026 16:37 | 7 | 833.88 |
| 10/15/2026 16:37 | 8 | 833.87 |
| 10/15/2026 16:37 | 1 | 833.18 |
| 10/15/2026 16:37 | 17 | 833.33 |
| 10/15/2026 16:37 | 1 | 833.33 |
| 10/15/2026 16:37 | 4 | 833.33 |
| 10/15/2026 16:37 | 7 | 833.34 |
| 10/15/2026 16:37 | 33 | 833.34 |
| 10/15/2026 16:37 | 40 | 833.34 |
| 10/15/2026 16:37 | 31 | 833.35 |
| 10/15/2026 16:37 | 15 | 833.35 |
| 10/15/2026 16:37 | 10 | 833.59 |
| 10/15/2026 16:37 | 13 | 834.86 |
| 10/15/2026 16:37 | 50 | 834.83 |
| 10/15/2026 16:37 | 62 | 834.46 |
| 10/15/2026 16:37 | 100 | 834.11 |
| 10/15/2026 16:37 | 32 | 834.55 |
| 10/15/2026 16:37 | 53 | 834.87 |
| 10/15/2026 16:37 | 8 | 834.87 |
| 10/15/2026 16:37 | 3 | 834.79 |
| 10/15/2026 16:37 | 1 | 834.31 |
| 10/15/2026 16:37 | 6 | 834.24 |
| 10/15/2026 16:37 | 4 | 834.22 |
| 10/15/2026 16:37 | 2 | 834.22 |
| 10/15/2026 16:37 | 100 | 834.105 |
| 10/15/2026 16:37 | 50 | 834.105 |
| 10/15/2026 16:37 | 50 | 834.10 |
| 10/15/2026 16:37 | 100 | 834.09 |
| 10/15/2026 16:37 | 10 | 833.52 |
| 10/15/2026 16:37 | 88 | 833.61 |
| 10/15/2026 16:37 | 4 | 833.39 |
| 10/15/2026 16:37 | 10 | 833.55 |
| 10/15/2026 16:37 | 4 | 833.94 |
| 10/15/2026 16:37 | 4 | 834.50 |
| 10/15/2026 16:37 | 1 | 834.83 |
| 10/15/2026 16:37 | 100 | 835.00 |
| 10/15/2026 16:37 | 13 | 835.46 |
| 10/15/2026 16:37 | 27 | 835.46 |
| 10/15/2026 16:37 | 13 | 835.46 |
| 10/15/2026 16:37 | 27 | 835.46 |
| 10/15/2026 16:37 | 27 | 835.46 |
| 10/15/2026 16:37 | 13 | 835.46 |
| 10/15/2026 16:37 | 40 | 835.46 |
| 10/15/2026 16:37 | 40 | 835.47 |
| 10/15/2026 16:37 | 50 | 836.12 |
| 10/15/2026 16:37 | 1 | 836.14 |
| 10/15/2026 16:37 | 20 | 836.50 |
| 10/15/2026 16:37 | 15 | 836.50 |
| 10/15/2026 16:37 | 25 | 836.37 |
| 10/15/2026 16:37 | 21 | 836.27 |
| 10/15/2026 16:37 | 40 | 836.27 |
| 10/15/2026 16:37 | 5 | 835.875 |
| 10/15/2026 16:37 | 2 | 836.12 |
| 10/15/2026 16:37 | 76 | 835.95 |
| 10/15/2026 16:37 | 1 | 836.00 |
| 10/15/2026 16:37 | 6 | 836.22 |
| 10/15/2026 16:37 | 27 | 836.23 |
| 10/15/2026 16:37 | 4 | 836.23 |
| 10/15/2026 16:37 | 1 | 836.23 |
| 10/15/2026 16:37 | 32 | 836.23 |
| 10/15/2026 16:37 | 10 | 836.03 |
| 10/15/2026 16:37 | 21 | 836.09 |
| 10/15/2026 16:37 | 50 | 836.00 |
| 10/15/2026 16:37 | 50 | 836.04 |
| 10/15/2026 16:37 | 1 | 836.46 |
| 10/15/2026 16:37 | 6 | 836.23 |
| 10/15/2026 16:37 | 3 | 836.22 |
| 10/15/2026 16:37 | 6 | 836.22 |
| 10/15/2026 16:37 | 15 | 835.51 |
| 10/15/2026 16:37 | 20 | 836.00 |
| 10/15/2026 16:37 | 40 | 836.00 |
| 10/15/2026 16:37 | 40 | 836.46 |
| 10/15/2026 16:37 | 11 | 836.18 |
| 10/15/2026 16:37 | 7 | 836.00 |
| 10/15/2026 16:37 | 13 | 836.00 |
| 10/15/2026 16:37 | 77 | 836.11 |
| 10/15/2026 16:37 | 3 | 836.11 |
| 10/15/2026 16:37 | 5 | 836.12 |
| 10/15/2026 16:37 | 1 | 836.12 |
| 10/15/2026 16:37 | 5 | 836.23 |
| 10/15/2026 16:37 | 19 | 836.46 |
| 10/15/2026 16:37 | 1 | 836.46 |
| 10/15/2026 16:37 | 60 | 836.46 |
| 10/15/2026 16:37 | 27 | 836.46 |
| 10/15/2026 16:37 | 5 | 836.46 |
| 10/15/2026 16:37 | 8 | 836.46 |
| 10/15/2026 16:36 | 3 | 836.50 |
| 10/15/2026 16:36 | 2 | 836.51 |
| 10/15/2026 16:36 | 15 | 836.58 |
| 10/15/2026 16:36 | 5 | 836.58 |
| 10/15/2026 16:36 | 1 | 836.58 |
| 10/15/2026 16:36 | 40 | 836.63 |
| 10/15/2026 16:36 | 8 | 836.63 |
| 10/15/2026 16:36 | 40 | 836.63 |
| 10/15/2026 16:36 | 46 | 836.64 |
| 10/15/2026 16:36 | 40 | 837.21 |
| 10/15/2026 16:36 | 2 | 837.15 |
| 10/15/2026 16:36 | 6 | 837.22 |
| 10/15/2026 16:36 | 35 | 837.22 |
| 10/15/2026 16:36 | 16 | 837.15 |
| 10/15/2026 16:36 | 1 | 837.15 |
| 10/15/2026 16:36 | 1 | 836.64 |
| 10/15/2026 16:36 | 5 | 837.22 |
| 10/15/2026 16:36 | 50 | 837.21 |
| 10/15/2026 16:36 | 10 | 837.15 |
| 10/15/2026 16:36 | 6 | 836.67 |
| 10/15/2026 16:36 | 30 | 836.625 |
| 10/15/2026 16:36 | 70 | 836.625 |
| 10/15/2026 16:36 | 6 | 836.46 |
| 10/15/2026 16:36 | 1 | 836.46 |
| 10/15/2026 16:36 | 40 | 836.46 |
| 10/15/2026 16:36 | 62 | 837.13 |
| 10/15/2026 16:36 | 12 | 837.12 |
| 10/15/2026 16:36 | 50 | 836.93 |
| 10/15/2026 16:36 | 37 | 836.62 |
| 10/15/2026 16:36 | 63 | 836.62 |
| 10/15/2026 16:36 | 40 | 836.28 |
| 10/15/2026 16:36 | 40 | 836.28 |
| 10/15/2026 16:36 | 40 | 836.28 |
| 10/15/2026 16:36 | 20 | 836.27 |
| 10/15/2026 16:36 | 11 | 836.305 |
| 10/15/2026 16:36 | 50 | 836.30 |
| 10/15/2026 16:36 | 1 | 835.48 |
| 10/15/2026 16:36 | 5 | 835.70 |
| 10/15/2026 16:36 | 13 | 835.98 |
| 10/15/2026 16:36 | 9 | 835.98 |
| 10/15/2026 16:36 | 18 | 835.98 |
| 10/15/2026 16:36 | 40 | 835.75 |
| 10/15/2026 16:36 | 40 | 835.74 |
| 10/15/2026 16:36 | 10 | 836.22 |
| 10/15/2026 16:36 | 88 | 836.28 |
| 10/15/2026 16:36 | 20 | 836.485 |
| 10/15/2026 16:36 | 60 | 836.485 |
| 10/15/2026 16:36 | 40 | 836.35 |
| 10/15/2026 16:36 | 6 | 836.56 |
| 10/15/2026 16:36 | 40 | 836.35 |
| 10/15/2026 16:36 | 61 | 836.54 |
| 10/15/2026 16:36 | 15 | 836.54 |
| 10/15/2026 16:36 | 40 | 836.53 |
| 10/15/2026 16:36 | 1 | 836.49 |
| 10/15/2026 16:36 | 4 | 836.49 |
| 10/15/2026 16:36 | 1 | 836.10 |
| 10/15/2026 16:36 | 20 | 835.73 |
| 10/15/2026 16:36 | 5 | 835.71 |
| 10/15/2026 16:36 | 146 | 835.70 |
| 10/15/2026 16:36 | 88 | 835.43 |
| 10/15/2026 16:36 | 5 | 835.70 |
| 10/15/2026 16:36 | 88 | 835.39 |
| 10/15/2026 16:36 | 1 | 835.70 |
| 10/15/2026 16:36 | 57 | 835.70 |
| 10/15/2026 16:36 | 5 | 835.39 |
| 10/15/2026 16:36 | 50 | 835.06 |
| 10/15/2026 16:36 | 10 | 835.07 |
| 10/15/2026 16:36 | 76 | 835.34 |
| 10/15/2026 16:36 | 1 | 835.61 |
| 10/15/2026 16:36 | 1 | 835.70 |
| 10/15/2026 16:36 | 27 | 835.70 |
| 10/15/2026 16:36 | 50 | 835.58 |
| 10/15/2026 16:36 | 40 | 835.53 |
| 10/15/2026 16:36 | 17 | 835.53 |
| 10/15/2026 16:36 | 23 | 835.53 |
| 10/15/2026 16:36 | 40 | 835.53 |
| 10/15/2026 16:36 | 23 | 835.53 |
| 10/15/2026 16:36 | 18 | 835.54 |
| 10/15/2026 16:36 | 23 | 835.53 |
| 10/15/2026 16:36 | 7 | 835.615 |
| 10/15/2026 16:36 | 37 | 835.615 |
| 10/15/2026 16:36 | 5 | 835.55 |
| 10/15/2026 16:36 | 1 | 835.53 |
| 10/15/2026 16:36 | 37 | 835.53 |
| 10/15/2026 16:36 | 9 | 835.53 |
| 10/15/2026 16:36 | 16 | 835.53 |
| 10/15/2026 16:36 | 21 | 835.53 |
| 10/15/2026 16:36 | 1 | 835.46 |
| 10/15/2026 16:36 | 26 | 835.39 |
| 10/15/2026 16:36 | 1 | 835.25 |
| 10/15/2026 16:36 | 26 | 835.25 |
| 10/15/2026 16:36 | 57 | 835.23 |
| 10/15/2026 16:36 | 23 | 835.15 |
| 10/15/2026 16:36 | 20 | 835.11 |
| 10/15/2026 16:36 | 10 | 835.11 |
| 10/15/2026 16:36 | 6 | 835.11 |
| 10/15/2026 16:36 | 30 | 835.11 |
| 10/15/2026 16:36 | 10 | 835.10 |
| 10/15/2026 16:36 | 5 | 834.96 |
| 10/15/2026 16:36 | 22 | 834.96 |
| 10/15/2026 16:36 | 30 | 834.82 |
| 10/15/2026 16:36 | 10 | 834.68 |
| 10/15/2026 16:36 | 5 | 834.51 |
| 10/15/2026 16:36 | 29 | 834.175 |
| 10/15/2026 16:36 | 7 | 834.15 |
| 10/15/2026 16:36 | 2 | 834.14 |
| 10/15/2026 16:36 | 1 | 834.14 |
| 10/15/2026 16:36 | 3 | 834.13 |
| 10/15/2026 16:36 | 1 | 834.13 |
| 10/15/2026 16:36 | 1 | 834.13 |
| 10/15/2026 16:36 | 1 | 834.13 |
| 10/15/2026 16:36 | 1 | 834.13 |
| 10/15/2026 16:36 | 1 | 834.13 |
| 10/15/2026 16:36 | 3 | 834.13 |
| 10/15/2026 16:36 | 7 | 834.12 |
| 10/15/2026 16:36 | 20 | 834.03 |
| 10/15/2026 16:36 | 15 | 833.94 |
| 10/15/2026 16:36 | 10 | 833.94 |
| 10/15/2026 16:36 | 1 | 833.94 |
| 10/15/2026 16:36 | 89 | 833.34 |
| 10/15/2026 16:36 | 50 | 833.35 |
| 10/15/2026 16:36 | 110 | 833.40 |
| 10/15/2026 16:36 | 100 | 833.57 |
| 10/15/2026 16:36 | 100 | 833.58 |
| 10/15/2026 16:36 | 10 | 833.93 |
| 10/15/2026 16:36 | 17 | 833.93 |
| 10/15/2026 16:36 | 7 | 833.93 |
| 10/15/2026 16:36 | 1 | 833.93 |
| 10/15/2026 16:36 | 1 | 833.93 |
| 10/15/2026 16:36 | 14 | 833.93 |
| 10/15/2026 16:36 | 6 | 833.93 |
| 10/15/2026 16:36 | 10 | 833.93 |
| 10/15/2026 16:36 | 10 | 833.93 |
| 10/15/2026 16:36 | 86 | 833.90 |
| 10/15/2026 16:36 | 40 | 833.90 |
| 10/15/2026 16:36 | 1 | 833.61 |
| 10/15/2026 16:36 | 6 | 833.59 |
| 10/15/2026 16:36 | 34 | 833.59 |
| 10/15/2026 16:36 | 1 | 833.59 |
| 10/15/2026 16:36 | 60 | 833.59 |
| 10/15/2026 16:36 | 18 | 833.59 |
| 10/15/2026 16:36 | 10 | 833.59 |
| 10/15/2026 16:36 | 26 | 833.59 |
| 10/15/2026 16:36 | 40 | 833.59 |
| 10/15/2026 16:36 | 6 | 833.59 |
| 10/15/2026 16:36 | 6 | 833.58 |
| 10/15/2026 16:36 | 40 | 833.57 |
| 10/15/2026 16:36 | 110 | 833.37 |
| 10/15/2026 16:36 | 40 | 833.29 |
| 10/15/2026 16:36 | 40 | 833.29 |
| 10/15/2026 16:36 | 50 | 833.37 |
| 10/15/2026 16:36 | 50 | 833.38 |
| 10/15/2026 16:36 | 6 | 833.58 |
| 10/15/2026 16:36 | 6 | 833.94 |
| 10/15/2026 16:36 | 1 | 833.94 |
| 10/15/2026 16:36 | 16 | 833.94 |
| 10/15/2026 16:36 | 30 | 833.71 |
| 10/15/2026 16:36 | 80 | 833.71 |
| 10/15/2026 16:36 | 3 | 833.95 |
| 10/15/2026 16:36 | 32 | 833.95 |
| 10/15/2026 16:36 | 5 | 833.93 |
| 10/15/2026 16:36 | 32 | 833.63 |
| 10/15/2026 16:36 | 78 | 833.63 |
| 10/15/2026 16:36 | 8 | 833.95 |
| 10/15/2026 16:36 | 4 | 833.95 |
| 10/15/2026 16:36 | 10 | 833.95 |
| 10/15/2026 16:36 | 50 | 833.92 |
| 10/15/2026 16:36 | 6 | 833.70 |
| 10/15/2026 16:36 | 10 | 833.00 |
| 10/15/2026 16:36 | 4 | 833.00 |
| 10/15/2026 16:36 | 5 | 833.15 |
| 10/15/2026 16:36 | 1 | 833.55 |
| 10/15/2026 16:36 | 3 | 833.55 |
| 10/15/2026 16:36 | 7 | 833.55 |
| 10/15/2026 16:36 | 40 | 833.88 |
| 10/15/2026 16:36 | 1 | 833.88 |
| 10/15/2026 16:36 | 5 | 833.88 |
| 10/15/2026 16:36 | 58 | 833.88 |
| 10/15/2026 16:36 | 5 | 834.68 |
| 10/15/2026 16:36 | 1 | 834.68 |
| 10/15/2026 16:36 | 15 | 834.68 |
| 10/15/2026 16:36 | 8 | 834.67 |
| 10/15/2026 16:36 | 40 | 834.57 |
| 10/15/2026 16:36 | 18 | 834.44 |
| 10/15/2026 16:35 | 1 | 833.96 |
| 10/15/2026 16:35 | 3 | 833.97 |
| 10/15/2026 16:35 | 1 | 833.88 |
| 10/15/2026 16:35 | 28 | 833.88 |
| 10/15/2026 16:35 | 1 | 834.00 |
| 10/15/2026 16:35 | 1 | 834.06 |
| 10/15/2026 16:35 | 12 | 834.11 |
| 10/15/2026 16:35 | 80 | 834.11 |
| 10/15/2026 16:35 | 1 | 834.29 |
| 10/15/2026 16:35 | 7 | 833.89 |
| 10/15/2026 16:35 | 39 | 833.89 |
| 10/15/2026 16:35 | 1 | 834.00 |
| 10/15/2026 16:35 | 40 | 834.09 |
| 10/15/2026 16:35 | 40 | 834.57 |
| 10/15/2026 16:35 | 11 | 834.59 |
| 10/15/2026 16:35 | 46 | 835.14 |
| 10/15/2026 16:35 | 75 | 835.43 |
| 10/15/2026 16:35 | 110 | 835.35 |
| 10/15/2026 16:35 | 1 | 835.08 |
| 10/15/2026 16:35 | 61 | 835.44 |
| 10/15/2026 16:35 | 61 | 835.71 |
| 10/15/2026 16:35 | 16 | 835.51 |
| 10/15/2026 16:35 | 76 | 835.48 |
| 10/15/2026 16:35 | 62 | 835.15 |
| 10/15/2026 16:35 | 1 | 834.81 |
| 10/15/2026 16:35 | 1 | 834.82 |
| 10/15/2026 16:35 | 39 | 834.82 |
| 10/15/2026 16:35 | 10 | 835.85 |
| 10/15/2026 16:35 | 7 | 835.97 |
| 10/15/2026 16:35 | 4 | 836.63 |
| 10/15/2026 16:35 | 80 | 836.63 |
| 10/15/2026 16:35 | 80 | 836.63 |
| 10/15/2026 16:35 | 8 | 836.63 |
| 10/15/2026 16:35 | 2 | 836.63 |
| 10/15/2026 16:35 | 10 | 836.04 |
| 10/15/2026 16:35 | 3 | 835.84 |
| 10/15/2026 16:35 | 1 | 835.72 |
| 10/15/2026 16:35 | 63 | 835.68 |
| 10/15/2026 16:35 | 20 | 835.61 |
| 10/15/2026 16:35 | 30 | 835.61 |
| 10/15/2026 16:35 | 5 | 835.47 |
| 10/15/2026 16:35 | 1 | 835.19 |
| 10/15/2026 16:35 | 5 | 835.18 |
| 10/15/2026 16:35 | 21 | 835.03 |
| 10/15/2026 16:35 | 1 | 835.03 |
| 10/15/2026 16:35 | 3 | 835.03 |
| 10/15/2026 16:35 | 8 | 835.03 |
| 10/15/2026 16:35 | 7 | 835.03 |
| 10/15/2026 16:35 | 6 | 835.02 |
| 10/15/2026 16:35 | 30 | 835.02 |
| 10/15/2026 16:35 | 10 | 835.02 |
| 10/15/2026 16:35 | 40 | 834.455 |
| 10/15/2026 16:35 | 1 | 834.38 |
| 10/15/2026 16:35 | 1 | 834.38 |
| 10/15/2026 16:35 | 2 | 834.19 |
| 10/15/2026 16:35 | 3 | 833.89 |
| 10/15/2026 16:35 | 20 | 833.90 |
| 10/15/2026 16:35 | 80 | 833.90 |
| 10/15/2026 16:35 | 3 | 833.89 |
| 10/15/2026 16:35 | 20 | 833.90 |
| 10/15/2026 16:35 | 80 | 833.90 |
| 10/15/2026 16:35 | 15 | 834.00 |
| 10/15/2026 16:35 | 1 | 834.00 |
| 10/15/2026 16:35 | 2 | 834.00 |
| 10/15/2026 16:35 | 88 | 834.09 |
| 10/15/2026 16:35 | 2 | 834.02 |
| 10/15/2026 16:35 | 1 | 834.18 |
| 10/15/2026 16:35 | 3 | 834.40 |
| 10/15/2026 16:35 | 20 | 834.40 |
| 10/15/2026 16:35 | 2 | 834.44 |
| 10/15/2026 16:35 | 37 | 834.44 |
| 10/15/2026 16:35 | 1 | 834.44 |
| 10/15/2026 16:35 | 9 | 834.85 |
| 10/15/2026 16:35 | 50 | 834.74 |
| 10/15/2026 16:35 | 2 | 834.65 |
| 10/15/2026 16:35 | 1 | 834.65 |
| 10/15/2026 16:35 | 17 | 834.40 |
| 10/15/2026 16:35 | 1 | 834.44 |
| 10/15/2026 16:35 | 40 | 834.44 |
| 10/15/2026 16:35 | 3 | 834.44 |
| 10/15/2026 16:35 | 1 | 834.44 |
| 10/15/2026 16:35 | 35 | 834.44 |
| 10/15/2026 16:35 | 21 | 834.44 |
| 10/15/2026 16:35 | 19 | 834.44 |
| 10/15/2026 16:35 | 1 | 834.44 |
| 10/15/2026 16:35 | 40 | 834.44 |
| 10/15/2026 16:35 | 40 | 834.44 |
| 10/15/2026 16:35 | 40 | 834.44 |
| 10/15/2026 16:35 | 1 | 834.69 |
| 10/15/2026 16:35 | 4 | 834.69 |
| 10/15/2026 16:35 | 6 | 835.00 |
| 10/15/2026 16:35 | 50 | 835.00 |
| 10/15/2026 16:35 | 50 | 835.00 |
| 10/15/2026 16:35 | 1 | 834.93 |
| 10/15/2026 16:35 | 2 | 834.93 |
| 10/15/2026 16:35 | 6 | 834.93 |
| 10/15/2026 16:35 | 20 | 834.93 |
| 10/15/2026 16:35 | 9 | 834.93 |
| 10/15/2026 16:35 | 50 | 834.81 |
| 10/15/2026 16:35 | 100 | 834.71 |
| 10/15/2026 16:35 | 5 | 835.60 |
| 10/15/2026 16:35 | 54 | 835.86 |
| 10/15/2026 16:35 | 5 | 835.64 |
| 10/15/2026 16:35 | 40 | 835.86 |
| 10/15/2026 16:35 | 8 | 835.85 |
| 10/15/2026 16:35 | 50 | 835.85 |
| 10/15/2026 16:35 | 40 | 835.81 |
| 10/15/2026 16:35 | 10 | 835.64 |
| 10/15/2026 16:35 | 50 | 835.58 |
| 10/15/2026 16:35 | 6 | 835.32 |
| 10/15/2026 16:35 | 5 | 835.30 |
| 10/15/2026 16:35 | 2 | 835.30 |
| 10/15/2026 16:35 | 23 | 835.15 |
| 10/15/2026 16:35 | 20 | 835.15 |
| 10/15/2026 16:35 | 1 | 834.97 |
| 10/15/2026 16:35 | 20 | 834.93 |
| 10/15/2026 16:35 | 1 | 834.95 |
| 10/15/2026 16:35 | 6 | 834.97 |
| 10/15/2026 16:35 | 10 | 834.97 |
| 10/15/2026 16:35 | 10 | 835.00 |
| 10/15/2026 16:35 | 5 | 835.00 |
| 10/15/2026 16:35 | 1 | 835.00 |
| 10/15/2026 16:35 | 1 | 835.00 |
| 10/15/2026 16:35 | 4 | 835.00 |
| 10/15/2026 16:35 | 1 | 835.00 |
| 10/15/2026 16:35 | 1 | 835.00 |
| 10/15/2026 16:35 | 16 | 835.22 |
| 10/15/2026 16:35 | 19 | 835.22 |
| 10/15/2026 16:35 | 21 | 835.22 |
| 10/15/2026 16:35 | 19 | 835.22 |
| 10/15/2026 16:35 | 5 | 835.22 |
| 10/15/2026 16:35 | 40 | 835.22 |
| 10/15/2026 16:35 | 37 | 835.22 |
| 10/15/2026 16:35 | 3 | 835.22 |
| 10/15/2026 16:35 | 26 | 835.23 |
| 10/15/2026 16:35 | 28 | 835.27 |
| 10/15/2026 16:35 | 10 | 835.27 |
| 10/15/2026 16:35 | 14 | 835.23 |
| 10/15/2026 16:35 | 10 | 835.32 |
| 10/15/2026 16:35 | 40 | 835.32 |
| 10/15/2026 16:35 | 12 | 835.33 |
| 10/15/2026 16:35 | 28 | 835.33 |
| 10/15/2026 16:35 | 6 | 835.33 |
| 10/15/2026 16:35 | 46 | 835.34 |
| 10/15/2026 16:35 | 3 | 835.85 |
| 10/15/2026 16:35 | 1 | 836.22 |
| 10/15/2026 16:35 | 40 | 836.26 |
| 10/15/2026 16:35 | 2 | 836.21 |
| 10/15/2026 16:35 | 10 | 836.21 |
| 10/15/2026 16:35 | 11 | 835.93 |
| 10/15/2026 16:35 | 10 | 835.92 |
| 10/15/2026 16:35 | 11 | 835.95 |
| 10/15/2026 16:35 | 4 | 835.88 |
| 10/15/2026 16:35 | 6 | 835.88 |
| 10/15/2026 16:35 | 6 | 835.88 |
| 10/15/2026 16:35 | 16 | 835.88 |
| 10/15/2026 16:35 | 4 | 836.00 |
| 10/15/2026 16:35 | 1 | 836.00 |
| 10/15/2026 16:35 | 10 | 836.00 |
| 10/15/2026 16:35 | 1 | 836.00 |
| 10/15/2026 16:35 | 5 | 836.00 |
| 10/15/2026 16:35 | 50 | 836.27 |
| 10/15/2026 16:35 | 50 | 836.20 |
| 10/15/2026 16:35 | 31 | 836.14 |
| 10/15/2026 16:35 | 9 | 836.14 |
| 10/15/2026 16:35 | 40 | 836.14 |
| 10/15/2026 16:35 | 9 | 836.15 |
| 10/15/2026 16:35 | 10 | 836.15 |
| 10/15/2026 16:35 | 40 | 836.15 |
| 10/15/2026 16:35 | 10 | 837.01 |
| 10/15/2026 16:35 | 110 | 836.89 |
| 10/15/2026 16:35 | 60 | 837.17 |
| 10/15/2026 16:35 | 10 | 837.17 |
| 10/15/2026 16:35 | 2 | 837.17 |
| 10/15/2026 16:35 | 1 | 836.96 |
| 10/15/2026 16:35 | 6 | 836.95 |
| 10/15/2026 16:35 | 2 | 836.84 |
| 10/15/2026 16:35 | 40 | 836.83 |
| 10/15/2026 16:35 | 71 | 836.81 |
| 10/15/2026 16:35 | 50 | 836.80 |
| 10/15/2026 16:35 | 11 | 836.54 |
| 10/15/2026 16:35 | 20 | 836.54 |
| 10/15/2026 16:35 | 12 | 836.73 |
| 10/15/2026 16:35 | 5 | 836.73 |
| 10/15/2026 16:35 | 1 | 836.93 |
| 10/15/2026 16:35 | 13 | 836.95 |
| 10/15/2026 16:35 | 9 | 836.93 |
| 10/15/2026 16:35 | 4 | 836.94 |
| 10/15/2026 16:35 | 347 | 836.93 |
| 10/15/2026 16:35 | 13 | 836.94 |
| 10/15/2026 16:35 | 1 | 836.94 |
| 10/15/2026 16:35 | 6 | 836.94 |
| 10/15/2026 16:35 | 35 | 836.94 |
| 10/15/2026 16:35 | 238 | 836.94 |
| 10/15/2026 16:35 | 3 | 836.93 |
| 10/15/2026 16:35 | 27 | 836.93 |
| 10/15/2026 16:35 | 14 | 836.93 |
| 10/15/2026 16:35 | 254 | 836.93 |
| 10/15/2026 16:35 | 7 | 836.94 |
| 10/15/2026 16:35 | 374 | 836.94 |
| 10/15/2026 16:35 | 280 | 836.935 |
| 10/15/2026 16:35 | 16 | 836.93 |
| 10/15/2026 16:35 | 8 | 836.94 |
| 10/15/2026 16:35 | 156 | 836.93 |
| 10/15/2026 16:35 | 3 | 836.97 |
| 10/15/2026 16:35 | 5 | 836.97 |
| 10/15/2026 16:35 | 8 | 836.97 |
| 10/15/2026 16:35 | 13 | 837.00 |
| 10/15/2026 16:35 | 13 | 837.06 |
| 10/15/2026 16:35 | 13 | 837.06 |
| 10/15/2026 16:35 | 6 | 837.05 |
| 10/15/2026 16:35 | 7 | 837.06 |
| 10/15/2026 16:35 | 13 | 837.06 |
| 10/15/2026 16:35 | 13 | 837.06 |
| 10/15/2026 16:35 | 13 | 837.06 |
| 10/15/2026 16:35 | 13 | 837.11 |
| 10/15/2026 16:35 | 13 | 837.11 |
| 10/15/2026 16:35 | 13 | 837.08 |
| 10/15/2026 16:35 | 13 | 837.06 |
| 10/15/2026 16:35 | 6 | 837.06 |
| 10/15/2026 16:35 | 3 | 836.97 |
| 10/15/2026 16:35 | 2 | 836.97 |
| 10/15/2026 16:35 | 37 | 836.99 |
| 10/15/2026 16:35 | 3 | 836.99 |
| 10/15/2026 16:35 | 10 | 836.99 |
| 10/15/2026 16:35 | 30 | 836.99 |
| 10/15/2026 16:35 | 10 | 836.99 |
| 10/15/2026 16:35 | 3 | 837.00 |
| 10/15/2026 16:35 | 53 | 837.01 |
| 10/15/2026 16:35 | 37 | 837.00 |
| 10/15/2026 16:35 | 1 | 837.00 |
| 10/15/2026 16:35 | 2 | 837.00 |
| 10/15/2026 16:35 | 40 | 837.01 |
| 10/15/2026 16:35 | 8 | 837.03 |
| 10/15/2026 16:35 | 6 | 837.18 |
| 10/15/2026 16:35 | 41 | 837.03 |
| 10/15/2026 16:35 | 3 | 837.03 |
| 10/15/2026 16:35 | 34 | 837.03 |
| 10/15/2026 16:35 | 22 | 837.03 |
| 10/15/2026 16:35 | 12 | 837.03 |
| 10/15/2026 16:35 | 31 | 837.03 |
| 10/15/2026 16:35 | 21 | 837.03 |
| 10/15/2026 16:35 | 22 | 837.03 |
| 10/15/2026 16:35 | 43 | 837.03 |
| 10/15/2026 16:35 | 3 | 837.03 |
| 10/15/2026 16:35 | 47 | 837.05 |
| 10/15/2026 16:35 | 7 | 837.05 |
| 10/15/2026 16:35 | 5 | 837.05 |
| 10/15/2026 16:35 | 15 | 837.05 |
| 10/15/2026 16:35 | 1 | 837.05 |
| 10/15/2026 16:35 | 43 | 837.05 |
| 10/15/2026 16:35 | 42 | 837.05 |
| 10/15/2026 16:35 | 1 | 837.09 |
| 10/15/2026 16:35 | 3 | 837.12 |
| 10/15/2026 16:35 | 40 | 837.18 |
| 10/15/2026 16:35 | 1 | 837.44 |
| 10/15/2026 16:35 | 4 | 837.32 |
| 10/15/2026 16:35 | 5 | 837.44 |
| 10/15/2026 16:35 | 12 | 837.19 |
| 10/15/2026 16:35 | 12 | 837.19 |
| 10/15/2026 16:35 | 18 | 837.19 |
| 10/15/2026 16:35 | 37 | 837.19 |
| 10/15/2026 16:35 | 31 | 837.19 |
| 10/15/2026 16:35 | 33 | 837.19 |
| 10/15/2026 16:35 | 50 | 837.19 |
| 10/15/2026 16:35 | 110 | 837.25 |
| 10/15/2026 16:35 | 33 | 837.20 |
| 10/15/2026 16:35 | 50 | 837.20 |
| 10/15/2026 16:35 | 110 | 837.22 |
| 10/15/2026 16:35 | 35 | 837.19 |
| 10/15/2026 16:35 | 1 | 837.19 |
| 10/15/2026 16:35 | 5 | 837.19 |
| 10/15/2026 16:35 | 2 | 837.19 |
| 10/15/2026 16:35 | 143 | 837.19 |
| 10/15/2026 16:35 | 46 | 837.20 |
| 10/15/2026 16:35 | 50 | 837.20 |
| 10/15/2026 16:35 | 1 | 837.24 |
| 10/15/2026 16:35 | 4 | 837.24 |
| 10/15/2026 16:35 | 1 | 837.60 |
| 10/15/2026 16:35 | 62 | 837.87 |
| 10/15/2026 16:35 | 8 | 837.60 |
| 10/15/2026 16:35 | 1 | 837.77 |
| 10/15/2026 16:35 | 1 | 838.00 |
| 10/15/2026 16:35 | 2 | 838.00 |
| 10/15/2026 16:35 | 1 | 838.00 |
| 10/15/2026 16:35 | 100 | 837.51 |
| 10/15/2026 16:35 | 72 | 837.33 |
| 10/15/2026 16:35 | 88 | 837.33 |
| 10/15/2026 16:35 | 106 | 838.18 |
| 10/15/2026 16:35 | 7 | 838.17 |
| 10/15/2026 16:35 | 5 | 838.06 |
| 10/15/2026 16:35 | 75 | 838.00 |
| 10/15/2026 16:35 | 69 | 838.00 |
| 10/15/2026 16:35 | 6 | 838.00 |
| 10/15/2026 16:35 | 5 | 838.00 |
| 10/15/2026 16:35 | 5 | 838.00 |
| 10/15/2026 16:35 | 1 | 838.00 |
| 10/15/2026 16:35 | 1 | 838.00 |
| 10/15/2026 16:35 | 5 | 838.00 |
| 10/15/2026 16:35 | 40 | 838.00 |
| 10/15/2026 16:35 | 1 | 838.00 |
| 10/15/2026 16:35 | 74 | 838.00 |
| 10/15/2026 16:34 | 10 | 837.14 |
| 10/15/2026 16:34 | 50 | 837.24 |
| 10/15/2026 16:34 | 53 | 837.19 |
| 10/15/2026 16:34 | 3 | 837.15 |
| 10/15/2026 16:34 | 7 | 837.15 |
| 10/15/2026 16:34 | 3 | 837.12 |
| 10/15/2026 16:34 | 1 | 836.91 |
| 10/15/2026 16:34 | 2 | 837.09 |
| 10/15/2026 16:34 | 6 | 836.99 |
| 10/15/2026 16:34 | 40 | 836.99 |
| 10/15/2026 16:34 | 33 | 836.89 |
| 10/15/2026 16:34 | 1 | 836.89 |
| 10/15/2026 16:34 | 1 | 836.85 |
| 10/15/2026 16:34 | 1 | 837.00 |
| 10/15/2026 16:34 | 46 | 837.00 |
| 10/15/2026 16:34 | 4 | 837.00 |
| 10/15/2026 16:34 | 1 | 837.00 |
| 10/15/2026 16:34 | 2 | 837.00 |
| 10/15/2026 16:34 | 5 | 837.00 |
| 10/15/2026 16:34 | 8 | 836.99 |
| 10/15/2026 16:34 | 30 | 836.90 |
| 10/15/2026 16:34 | 1 | 836.45 |
| 10/15/2026 16:34 | 2 | 836.53 |
| 10/15/2026 16:34 | 6 | 836.51 |
| 10/15/2026 16:34 | 40 | 836.11 |
| 10/15/2026 16:34 | 1 | 836.11 |
| 10/15/2026 16:34 | 1 | 836.16 |
| 10/15/2026 16:34 | 1 | 836.16 |
| 10/15/2026 16:34 | 5 | 836.16 |
| 10/15/2026 16:34 | 11 | 836.16 |
| 10/15/2026 16:34 | 80 | 836.85 |
| 10/15/2026 16:34 | 17 | 836.97 |
| 10/15/2026 16:34 | 57 | 836.97 |
| 10/15/2026 16:34 | 3 | 836.97 |
| 10/15/2026 16:34 | 7 | 836.97 |
| 10/15/2026 16:34 | 9 | 836.91 |
| 10/15/2026 16:34 | 11 | 836.91 |
| 10/15/2026 16:34 | 2 | 836.90 |
| 10/15/2026 16:34 | 38 | 836.90 |
| 10/15/2026 16:34 | 2 | 836.84 |
| 10/15/2026 16:34 | 1 | 836.70 |
| 10/15/2026 16:34 | 10 | 836.70 |
| 10/15/2026 16:34 | 40 | 836.33 |
| 10/15/2026 16:34 | 2 | 836.32 |
| 10/15/2026 16:34 | 1 | 836.30 |
| 10/15/2026 16:34 | 1 | 836.30 |
| 10/15/2026 16:34 | 1 | 836.30 |
| 10/15/2026 16:34 | 1 | 836.30 |
| 10/15/2026 16:34 | 1 | 836.30 |
| 10/15/2026 16:34 | 1 | 836.29 |
| 10/15/2026 16:34 | 1 | 836.29 |
| 10/15/2026 16:34 | 1 | 836.29 |
| 10/15/2026 16:34 | 1 | 836.29 |
| 10/15/2026 16:34 | 1 | 836.30 |
| 10/15/2026 16:34 | 1 | 836.30 |
| 10/15/2026 16:34 | 1 | 836.29 |
| 10/15/2026 16:34 | 1 | 836.29 |
| 10/15/2026 16:34 | 1 | 836.30 |
| 10/15/2026 16:34 | 1 | 836.30 |
| 10/15/2026 16:34 | 1 | 836.30 |
| 10/15/2026 16:34 | 1 | 836.30 |
| 10/15/2026 16:34 | 1 | 836.30 |
| 10/15/2026 16:34 | 1 | 836.30 |
| 10/15/2026 16:34 | 1 | 836.30 |
| 10/15/2026 16:34 | 1 | 836.30 |
| 10/15/2026 16:34 | 1 | 836.29 |
| 10/15/2026 16:34 | 1 | 836.29 |
| 10/15/2026 16:34 | 1 | 836.28 |
| 10/15/2026 16:34 | 1 | 836.28 |
| 10/15/2026 16:34 | 1 | 836.29 |
| 10/15/2026 16:34 | 1 | 836.29 |
| 10/15/2026 16:34 | 1 | 836.29 |
| 10/15/2026 16:34 | 1 | 836.29 |
| 10/15/2026 16:34 | 1 | 836.28 |
| 10/15/2026 16:34 | 1 | 836.28 |
| 10/15/2026 16:34 | 1 | 836.29 |
| 10/15/2026 16:34 | 1 | 836.29 |
| 10/15/2026 16:34 | 1 | 836.29 |
| 10/15/2026 16:34 | 1 | 836.29 |
| 10/15/2026 16:34 | 1 | 836.29 |
| 10/15/2026 16:34 | 1 | 836.29 |
| 10/15/2026 16:34 | 1 | 836.29 |
| 10/15/2026 16:34 | 1 | 836.29 |
| 10/15/2026 16:34 | 1 | 836.28 |
| 10/15/2026 16:34 | 1 | 836.28 |
| 10/15/2026 16:34 | 1 | 836.27 |
| 10/15/2026 16:34 | 1 | 836.28 |
| 10/15/2026 16:34 | 1 | 836.28 |
| 10/15/2026 16:34 | 1 | 836.27 |
| 10/15/2026 16:34 | 1 | 836.27 |
| 10/15/2026 16:34 | 1 | 836.28 |
| 10/15/2026 16:34 | 1 | 836.28 |
| 10/15/2026 16:34 | 1 | 836.28 |
| 10/15/2026 16:34 | 1 | 836.28 |
| 10/15/2026 16:34 | 1 | 836.28 |
| 10/15/2026 16:34 | 1 | 836.28 |
| 10/15/2026 16:34 | 1 | 836.32 |
| 10/15/2026 16:34 | 1 | 836.32 |
| 10/15/2026 16:34 | 1 | 836.29 |
| 10/15/2026 16:34 | 1 | 836.29 |
| 10/15/2026 16:34 | 1 | 836.15 |
| 10/15/2026 16:34 | 1 | 836.15 |
| 10/15/2026 16:34 | 1 | 836.12 |
| 10/15/2026 16:34 | 1 | 836.12 |
| 10/15/2026 16:34 | 1 | 836.12 |
| 10/15/2026 16:34 | 1 | 836.12 |
| 10/15/2026 16:34 | 1 | 836.12 |
| 10/15/2026 16:34 | 1 | 836.12 |
| 10/15/2026 16:34 | 1 | 836.12 |
| 10/15/2026 16:34 | 1 | 836.12 |
| 10/15/2026 16:34 | 1 | 836.12 |
| 10/15/2026 16:34 | 1 | 836.12 |
| 10/15/2026 16:34 | 1 | 836.12 |
| 10/15/2026 16:34 | 1 | 836.12 |
| 10/15/2026 16:34 | 2 | 836.12 |
| 10/15/2026 16:34 | 1 | 836.135 |
| 10/15/2026 16:34 | 1 | 836.135 |
| 10/15/2026 16:34 | 10 | 835.91 |
| 10/15/2026 16:34 | 94 | 836.26 |
| 10/15/2026 16:34 | 1 | 836.25 |
| 10/15/2026 16:34 | 1 | 836.10 |
| 10/15/2026 16:34 | 1 | 836.10 |
| 10/15/2026 16:34 | 76 | 836.27 |
| 10/15/2026 16:34 | 10 | 836.44 |
| 10/15/2026 16:34 | 60 | 836.54 |
| 10/15/2026 16:34 | 50 | 836.77 |
| 10/15/2026 16:34 | 38 | 836.98 |
| 10/15/2026 16:34 | 10 | 836.97 |
| 10/15/2026 16:34 | 5 | 836.82 |
| 10/15/2026 16:34 | 23 | 836.81 |
| 10/15/2026 16:34 | 77 | 836.81 |
| 10/15/2026 16:34 | 18 | 836.98 |
| 10/15/2026 16:34 | 40 | 836.91 |
| 10/15/2026 16:34 | 2 | 836.80 |
| 10/15/2026 16:34 | 2 | 836.76 |
| 10/15/2026 16:34 | 2 | 836.76 |
| 10/15/2026 16:34 | 10 | 836.60 |
| 10/15/2026 16:34 | 2 | 836.30 |
| 10/15/2026 16:34 | 1 | 836.25 |
| 10/15/2026 16:34 | 2 | 836.00 |
| 10/15/2026 16:34 | 1 | 836.09 |
| 10/15/2026 16:34 | 6 | 835.96 |
| 10/15/2026 16:34 | 22 | 835.96 |
| 10/15/2026 16:34 | 13 | 835.96 |
| 10/15/2026 16:34 | 27 | 835.96 |
| 10/15/2026 16:34 | 10 | 835.98 |
| 10/15/2026 16:34 | 6 | 836.01 |
| 10/15/2026 16:34 | 6 | 836.00 |
| 10/15/2026 16:34 | 2 | 835.98 |
| 10/15/2026 16:34 | 40 | 835.96 |
| 10/15/2026 16:34 | 3 | 835.97 |
| 10/15/2026 16:34 | 40 | 835.96 |
| 10/15/2026 16:34 | 12 | 835.96 |
| 10/15/2026 16:34 | 40 | 835.96 |
| 10/15/2026 16:34 | 40 | 835.96 |
| 10/15/2026 16:34 | 14 | 835.99 |
| 10/15/2026 16:34 | 8 | 835.99 |
| 10/15/2026 16:34 | 32 | 835.99 |
| 10/15/2026 16:34 | 8 | 835.99 |
| 10/15/2026 16:34 | 6 | 835.99 |
| 10/15/2026 16:34 | 26 | 835.99 |
| 10/15/2026 16:34 | 8 | 835.99 |
| 10/15/2026 16:34 | 32 | 835.99 |
| 10/15/2026 16:34 | 8 | 835.99 |
| 10/15/2026 16:34 | 30 | 835.99 |
| 10/15/2026 16:34 | 2 | 835.99 |
| 10/15/2026 16:34 | 40 | 835.99 |
| 10/15/2026 16:34 | 40 | 836.00 |
| 10/15/2026 16:34 | 40 | 836.00 |
| 10/15/2026 16:34 | 16 | 836.01 |
| 10/15/2026 16:34 | 24 | 836.01 |
| 10/15/2026 16:34 | 1 | 836.01 |
| 10/15/2026 16:34 | 5 | 836.01 |
| 10/15/2026 16:34 | 18 | 836.01 |
| 10/15/2026 16:34 | 1 | 836.23 |
| 10/15/2026 16:34 | 80 | 836.69 |
| 10/15/2026 16:34 | 80 | 836.495 |
| 10/15/2026 16:34 | 93 | 836.495 |
| 10/15/2026 16:34 | 20 | 836.39 |
| 10/15/2026 16:34 | 1 | 836.70 |
| 10/15/2026 16:34 | 22 | 836.70 |
| 10/15/2026 16:34 | 2 | 836.50 |
| 10/15/2026 16:34 | 8 | 836.50 |
| 10/15/2026 16:34 | 2 | 836.42 |
| 10/15/2026 16:34 | 2 | 836.39 |
| 10/15/2026 16:34 | 37 | 836.39 |
| 10/15/2026 16:34 | 5 | 836.33 |
| 10/15/2026 16:34 | 3 | 836.33 |
| 10/15/2026 16:34 | 1 | 836.32 |
| 10/15/2026 16:34 | 39 | 836.32 |
| 10/15/2026 16:34 | 1 | 836.31 |
| 10/15/2026 16:34 | 4 | 836.31 |
| 10/15/2026 16:34 | 1 | 836.30 |
| 10/15/2026 16:34 | 3 | 836.25 |
| 10/15/2026 16:34 | 2 | 836.25 |
| 10/15/2026 16:34 | 8 | 836.25 |
| 10/15/2026 16:34 | 16 | 836.25 |
| 10/15/2026 16:34 | 16 | 836.25 |
| 10/15/2026 16:34 | 24 | 836.24 |
| 10/15/2026 16:34 | 1 | 836.24 |
| 10/15/2026 16:34 | 24 | 836.23 |
| 10/15/2026 16:34 | 16 | 836.23 |
| 10/15/2026 16:34 | 1 | 836.23 |
| 10/15/2026 16:34 | 73 | 835.98 |
| 10/15/2026 16:34 | 2 | 836.00 |
| 10/15/2026 16:34 | 10 | 836.00 |
| 10/15/2026 16:34 | 30 | 836.00 |
| 10/15/2026 16:34 | 8 | 835.99 |
| 10/15/2026 16:34 | 82 | 835.99 |
| 10/15/2026 16:34 | 40 | 835.99 |
| 10/15/2026 16:34 | 36 | 835.99 |
| 10/15/2026 16:34 | 15 | 835.99 |
| 10/15/2026 16:34 | 20 | 835.99 |
| 10/15/2026 16:34 | 2 | 835.99 |
| 10/15/2026 16:34 | 2 | 835.98 |
| 10/15/2026 16:34 | 1 | 835.98 |
| 10/15/2026 16:34 | 1 | 835.81 |
| 10/15/2026 16:34 | 50 | 835.08 |
| 10/15/2026 16:34 | 3 | 835.01 |
| 10/15/2026 16:34 | 88 | 835.215 |
| 10/15/2026 16:34 | 1 | 835.39 |
| 10/15/2026 16:34 | 2 | 835.39 |
| 10/15/2026 16:34 | 7 | 836.08 |
| 10/15/2026 16:34 | 50 | 836.04 |
| 10/15/2026 16:34 | 100 | 836.00 |
| 10/15/2026 16:34 | 94 | 835.96 |
| 10/15/2026 16:34 | 6 | 836.24 |
| 10/15/2026 16:34 | 1 | 836.24 |
| 10/15/2026 16:34 | 73 | 836.24 |
| 10/15/2026 16:34 | 7 | 836.00 |
| 10/15/2026 16:34 | 13 | 836.00 |
| 10/15/2026 16:34 | 80 | 836.00 |
| 10/15/2026 16:34 | 84 | 836.11 |
| 10/15/2026 16:34 | 5 | 836.11 |
| 10/15/2026 16:34 | 28 | 836.11 |
| 10/15/2026 16:34 | 5 | 836.09 |
| 10/15/2026 16:34 | 2 | 835.96 |
| 10/15/2026 16:34 | 80 | 835.96 |
| 10/15/2026 16:34 | 4 | 836.11 |
| 10/15/2026 16:34 | 5 | 836.05 |
| 10/15/2026 16:34 | 2 | 836.05 |
| 10/15/2026 16:34 | 29 | 836.01 |
| 10/15/2026 16:34 | 2 | 836.01 |
| 10/15/2026 16:34 | 76 | 836.01 |
| 10/15/2026 16:34 | 3 | 836.01 |
| 10/15/2026 16:34 | 2 | 836.01 |
| 10/15/2026 16:34 | 76 | 835.97 |
| 10/15/2026 16:34 | 58 | 835.97 |
| 10/15/2026 16:34 | 19 | 835.97 |
| 10/15/2026 16:34 | 33 | 835.97 |
| 10/15/2026 16:34 | 10 | 835.98 |
| 10/15/2026 16:34 | 13 | 835.98 |
| 10/15/2026 16:34 | 3 | 835.97 |
| 10/15/2026 16:34 | 1 | 835.97 |
| 10/15/2026 16:34 | 38 | 835.97 |
| 10/15/2026 16:34 | 2 | 835.89 |
| 10/15/2026 16:34 | 6 | 835.80 |
| 10/15/2026 16:34 | 6 | 835.83 |
| 10/15/2026 16:34 | 1 | 835.83 |
| 10/15/2026 16:34 | 40 | 835.83 |
| 10/15/2026 16:34 | 2 | 835.80 |
| 10/15/2026 16:34 | 6 | 835.80 |
| 10/15/2026 16:34 | 2 | 835.80 |
| 10/15/2026 16:34 | 7 | 835.69 |
| 10/15/2026 16:34 | 20 | 835.69 |
| 10/15/2026 16:34 | 3 | 835.69 |
| 10/15/2026 16:34 | 1 | 835.69 |
| 10/15/2026 16:34 | 10 | 835.69 |
| 10/15/2026 16:34 | 40 | 835.55 |
| 10/15/2026 16:34 | 1 | 835.51 |
| 10/15/2026 16:34 | 3 | 835.45 |
| 10/15/2026 16:34 | 35 | 835.41 |
| 10/15/2026 16:34 | 9 | 835.00 |
| 10/15/2026 16:34 | 1 | 835.00 |
| 10/15/2026 16:34 | 39 | 834.89 |
| 10/15/2026 16:33 | 1 | 834.89 |
| 10/15/2026 16:33 | 45 | 834.39 |
| 10/15/2026 16:33 | 37 | 834.39 |
| 10/15/2026 16:33 | 8 | 834.39 |
| 10/15/2026 16:33 | 8 | 834.39 |
| 10/15/2026 16:33 | 37 | 834.39 |
| 10/15/2026 16:33 | 8 | 834.39 |
| 10/15/2026 16:33 | 9 | 834.39 |
| 10/15/2026 16:33 | 40 | 834.40 |
| 10/15/2026 16:33 | 40 | 834.40 |
| 10/15/2026 16:33 | 49 | 834.41 |
| 10/15/2026 16:33 | 1 | 835.00 |
| 10/15/2026 16:33 | 1 | 834.99 |
| 10/15/2026 16:33 | 1 | 834.99 |
| 10/15/2026 16:33 | 19 | 834.99 |
| 10/15/2026 16:33 | 47 | 835.27 |
| 10/15/2026 16:33 | 110 | 835.27 |
| 10/15/2026 16:33 | 95 | 835.27 |
| 10/15/2026 16:33 | 57 | 835.27 |
| 10/15/2026 16:33 | 37 | 835.27 |
| 10/15/2026 16:33 | 14 | 835.27 |
| 10/15/2026 16:33 | 2 | 835.27 |
| 10/15/2026 16:33 | 40 | 835.27 |
| 10/15/2026 16:33 | 5 | 835.09 |
| 10/15/2026 16:33 | 1 | 834.99 |
| 10/15/2026 16:33 | 40 | 834.99 |
| 10/15/2026 16:33 | 77 | 835.13 |
| 10/15/2026 16:33 | 7 | 835.13 |
| 10/15/2026 16:33 | 5 | 835.13 |
| 10/15/2026 16:33 | 1 | 835.13 |
| 10/15/2026 16:33 | 5 | 835.13 |
| 10/15/2026 16:33 | 29 | 835.13 |
| 10/15/2026 16:33 | 4 | 834.96 |
| 10/15/2026 16:33 | 6 | 834.96 |
| 10/15/2026 16:33 | 1 | 835.13 |
| 10/15/2026 16:33 | 10 | 835.13 |
| 10/15/2026 16:33 | 70 | 834.84 |
| 10/15/2026 16:33 | 40 | 834.84 |
| 10/15/2026 16:33 | 37 | 834.96 |
| 10/15/2026 16:33 | 40 | 834.96 |
| 10/15/2026 16:33 | 37 | 834.85 |
| 10/15/2026 16:33 | 23 | 834.85 |
| 10/15/2026 16:33 | 17 | 834.515 |
| 10/15/2026 16:33 | 2 | 834.85 |
| 10/15/2026 16:33 | 82 | 834.52 |
| 10/15/2026 16:33 | 40 | 834.52 |
| 10/15/2026 16:33 | 3 | 834.52 |
| 10/15/2026 16:33 | 1 | 834.71 |
| 10/15/2026 16:33 | 1 | 834.71 |
| 10/15/2026 16:33 | 10 | 834.71 |
| 10/15/2026 16:33 | 3 | 834.71 |
| 10/15/2026 16:33 | 10 | 834.80 |
| 10/15/2026 16:33 | 26 | 835.00 |
| 10/15/2026 16:33 | 6 | 835.00 |
| 10/15/2026 16:33 | 1 | 835.00 |
| 10/15/2026 16:33 | 7 | 835.00 |
| 10/15/2026 16:33 | 40 | 835.00 |
| 10/15/2026 16:33 | 28 | 834.99 |
| 10/15/2026 16:33 | 22 | 834.85 |
| 10/15/2026 16:33 | 2 | 834.85 |
| 10/15/2026 16:33 | 24 | 834.85 |
| 10/15/2026 16:33 | 11 | 834.71 |
| 10/15/2026 16:33 | 12 | 834.71 |
| 10/15/2026 16:33 | 1 | 834.71 |
| 10/15/2026 16:33 | 10 | 834.71 |
| 10/15/2026 16:33 | 19 | 834.50 |
| 10/15/2026 16:33 | 21 | 834.50 |
| 10/15/2026 16:33 | 7 | 834.46 |
| 10/15/2026 16:33 | 120 | 834.46 |
| 10/15/2026 16:33 | 10 | 834.18 |
| 10/15/2026 16:33 | 9 | 834.18 |
| 10/15/2026 16:33 | 1 | 834.17 |
| 10/15/2026 16:33 | 2 | 834.09 |
| 10/15/2026 16:33 | 2 | 834.00 |
| 10/15/2026 16:33 | 61 | 834.00 |
| 10/15/2026 16:33 | 44 | 834.04 |
| 10/15/2026 16:33 | 55 | 834.02 |
| 10/15/2026 16:33 | 40 | 834.02 |
| 10/15/2026 16:33 | 11 | 834.00 |
| 10/15/2026 16:33 | 9 | 834.00 |
| 10/15/2026 16:33 | 10 | 834.00 |
| 10/15/2026 16:33 | 7 | 833.95 |
| 10/15/2026 16:33 | 7 | 833.89 |
| 10/15/2026 16:33 | 7 | 833.89 |
| 10/15/2026 16:33 | 17 | 833.89 |
| 10/15/2026 16:33 | 10 | 833.89 |
| 10/15/2026 16:33 | 68 | 833.89 |
| 10/15/2026 16:33 | 12 | 833.93 |
| 10/15/2026 16:33 | 12 | 833.94 |
| 10/15/2026 16:33 | 34 | 833.89 |
| 10/15/2026 16:33 | 6 | 833.89 |
| 10/15/2026 16:33 | 1 | 833.89 |
| 10/15/2026 16:33 | 12 | 833.93 |
| 10/15/2026 16:33 | 14 | 833.89 |
| 10/15/2026 16:33 | 10 | 833.93 |
| 10/15/2026 16:33 | 5 | 833.93 |
| 10/15/2026 16:33 | 10 | 833.89 |
| 10/15/2026 16:33 | 4 | 833.89 |
| 10/15/2026 16:33 | 1 | 833.89 |
| 10/15/2026 16:33 | 6 | 833.89 |
| 10/15/2026 16:33 | 34 | 833.89 |
| 10/15/2026 16:33 | 35 | 833.93 |
| 10/15/2026 16:33 | 5 | 833.90 |
| 10/15/2026 16:33 | 39 | 833.88 |
| 10/15/2026 16:33 | 36 | 833.88 |
| 10/15/2026 16:33 | 4 | 833.74 |
| 10/15/2026 16:33 | 38 | 833.56 |
| 10/15/2026 16:33 | 40 | 833.56 |
| 10/15/2026 16:33 | 39 | 833.55 |
| 10/15/2026 16:33 | 1 | 833.55 |
| 10/15/2026 16:33 | 79 | 833.51 |
| 10/15/2026 16:33 | 6 | 833.36 |
| 10/15/2026 16:33 | 3 | 832.93 |
| 10/15/2026 16:33 | 2 | 832.30 |
| 10/15/2026 16:33 | 1 | 832.44 |
| 10/15/2026 16:33 | 30 | 833.19 |
| 10/15/2026 16:33 | 100 | 833.16 |
| 10/15/2026 16:33 | 17 | 833.005 |
| 10/15/2026 16:33 | 39 | 833.005 |
| 10/15/2026 16:33 | 110 | 832.94 |
| 10/15/2026 16:33 | 100 | 832.84 |
| 10/15/2026 16:33 | 50 | 832.60 |
| 10/15/2026 16:33 | 15 | 832.09 |
| 10/15/2026 16:33 | 1 | 832.09 |
| 10/15/2026 16:33 | 33 | 832.09 |
| 10/15/2026 16:33 | 7 | 832.09 |
| 10/15/2026 16:33 | 40 | 832.19 |
| 10/15/2026 16:33 | 40 | 832.40 |
| 10/15/2026 16:33 | 6 | 832.79 |
| 10/15/2026 16:33 | 10 | 832.76 |
| 10/15/2026 16:33 | 4 | 832.77 |
| 10/15/2026 16:33 | 10 | 833.54 |
| 10/15/2026 16:33 | 10 | 833.54 |
| 10/15/2026 16:33 | 1 | 834.00 |
| 10/15/2026 16:33 | 2 | 833.30 |
| 10/15/2026 16:33 | 5 | 833.23 |
| 10/15/2026 16:33 | 5 | 833.23 |
| 10/15/2026 16:33 | 78 | 833.55 |
| 10/15/2026 16:33 | 1 | 834.15 |
| 10/15/2026 16:33 | 1 | 834.15 |
| 10/15/2026 16:33 | 10 | 834.15 |
| 10/15/2026 16:33 | 4 | 834.12 |
| 10/15/2026 16:33 | 110 | 833.46 |
| 10/15/2026 16:33 | 7 | 834.00 |
| 10/15/2026 16:33 | 3 | 833.92 |
| 10/15/2026 16:33 | 5 | 833.92 |
| 10/15/2026 16:33 | 5 | 833.92 |
| 10/15/2026 16:33 | 60 | 833.73 |
| 10/15/2026 16:33 | 40 | 833.73 |
| 10/15/2026 16:33 | 38 | 833.55 |
| 10/15/2026 16:33 | 40 | 833.55 |
| 10/15/2026 16:33 | 38 | 833.50 |
| 10/15/2026 16:33 | 40 | 833.50 |
| 10/15/2026 16:33 | 88 | 833.69 |
| 10/15/2026 16:33 | 7 | 833.92 |
| 10/15/2026 16:33 | 88 | 833.55 |
| 10/15/2026 16:33 | 1 | 833.92 |
| 10/15/2026 16:33 | 27 | 833.92 |
| 10/15/2026 16:33 | 100 | 833.91 |
| 10/15/2026 16:33 | 27 | 833.78 |
| 10/15/2026 16:33 | 100 | 833.54 |
| 10/15/2026 16:33 | 26 | 833.73 |
| 10/15/2026 16:33 | 100 | 833.54 |
| 10/15/2026 16:33 | 79 | 833.55 |
| 10/15/2026 16:33 | 78 | 832.97 |
| 10/15/2026 16:33 | 5 | 832.85 |
| 10/15/2026 16:33 | 3 | 832.45 |
| 10/15/2026 16:33 | 1 | 832.23 |
| 10/15/2026 16:33 | 20 | 832.16 |
| 10/15/2026 16:33 | 1 | 832.09 |
| 10/15/2026 16:33 | 1 | 832.08 |
| 10/15/2026 16:33 | 1 | 832.08 |
| 10/15/2026 16:33 | 1 | 832.08 |
| 10/15/2026 16:33 | 1 | 832.08 |
| 10/15/2026 16:33 | 2 | 831.94 |
| 10/15/2026 16:33 | 40 | 831.78 |
| 10/15/2026 16:33 | 7 | 831.74 |
| 10/15/2026 16:33 | 40 | 831.66 |
| 10/15/2026 16:33 | 1 | 831.73 |
| 10/15/2026 16:33 | 2 | 831.73 |
| 10/15/2026 16:33 | 40 | 831.71 |
| 10/15/2026 16:33 | 10 | 831.69 |
| 10/15/2026 16:33 | 6 | 831.68 |
| 10/15/2026 16:33 | 40 | 831.66 |
| 10/15/2026 16:33 | 1 | 831.66 |
| 10/15/2026 16:33 | 40 | 831.65 |
| 10/15/2026 16:33 | 80 | 831.03 |
| 10/15/2026 16:33 | 10 | 830.845 |
| 10/15/2026 16:33 | 20 | 831.68 |
| 10/15/2026 16:33 | 110 | 831.17 |
| 10/15/2026 16:33 | 21 | 831.68 |
| 10/15/2026 16:33 | 110 | 831.11 |
| 10/15/2026 16:33 | 30 | 831.60 |
| 10/15/2026 16:33 | 100 | 831.56 |
| 10/15/2026 16:33 | 80 | 831.10 |
| 10/15/2026 16:33 | 79 | 831.01 |
| 10/15/2026 16:33 | 31 | 831.26 |
| 10/15/2026 16:33 | 100 | 831.20 |
| 10/15/2026 16:33 | 20 | 830.93 |
| 10/15/2026 16:33 | 110 | 830.68 |
| 10/15/2026 16:33 | 13 | 830.23 |
| 10/15/2026 16:33 | 73 | 830.23 |
| 10/15/2026 16:33 | 40 | 830.24 |
| 10/15/2026 16:33 | 10 | 830.30 |
| 10/15/2026 16:33 | 40 | 830.45 |
| 10/15/2026 16:33 | 40 | 830.45 |
| 10/15/2026 16:33 | 40 | 830.45 |
| 10/15/2026 16:33 | 40 | 830.45 |
| 10/15/2026 16:33 | 40 | 830.46 |
| 10/15/2026 16:33 | 1 | 830.60 |
| 10/15/2026 16:33 | 29 | 830.70 |
| 10/15/2026 16:33 | 40 | 830.70 |
| 10/15/2026 16:33 | 7 | 830.70 |
| 10/15/2026 16:33 | 26 | 830.70 |
| 10/15/2026 16:33 | 6 | 830.70 |
| 10/15/2026 16:33 | 1 | 830.70 |
| 10/15/2026 16:33 | 3 | 830.70 |
| 10/15/2026 16:33 | 23 | 830.70 |
| 10/15/2026 16:33 | 17 | 830.70 |
| 10/15/2026 16:33 | 63 | 830.70 |
| 10/15/2026 16:33 | 40 | 830.70 |
| 10/15/2026 16:33 | 24 | 830.71 |
| 10/15/2026 16:33 | 12 | 830.90 |
| 10/15/2026 16:33 | 88 | 830.90 |
| 10/15/2026 16:33 | 60 | 831.215 |
| 10/15/2026 16:33 | 40 | 831.215 |
| 10/15/2026 16:33 | 88 | 831.215 |
| 10/15/2026 16:33 | 2 | 831.50 |
| 10/15/2026 16:33 | 1 | 831.51 |
| 10/15/2026 16:33 | 2 | 831.51 |
| 10/15/2026 16:33 | 40 | 831.50 |
| 10/15/2026 16:33 | 37 | 831.50 |
| 10/15/2026 16:33 | 3 | 831.50 |
| 10/15/2026 16:33 | 1 | 831.50 |
| 10/15/2026 16:33 | 1 | 831.29 |
| 10/15/2026 16:33 | 9 | 831.10 |
| 10/15/2026 16:32 | 1 | 831.105 |
| 10/15/2026 16:32 | 1 | 831.105 |
| 10/15/2026 16:32 | 40 | 831.00 |
| 10/15/2026 16:32 | 25 | 831.00 |
| 10/15/2026 16:32 | 40 | 831.15 |
| 10/15/2026 16:32 | 58 | 831.15 |
| 10/15/2026 16:32 | 21 | 831.15 |
| 10/15/2026 16:32 | 81 | 831.15 |
| 10/15/2026 16:32 | 88 | 831.505 |
| 10/15/2026 16:32 | 1 | 831.43 |
| 10/15/2026 16:32 | 47 | 831.43 |
| 10/15/2026 16:32 | 16 | 831.43 |
| 10/15/2026 16:32 | 6 | 831.44 |
| 10/15/2026 16:32 | 64 | 831.44 |
| 10/15/2026 16:32 | 40 | 831.44 |
| 10/15/2026 16:32 | 10 | 831.43 |
| 10/15/2026 16:32 | 18 | 831.28 |
| 10/15/2026 16:32 | 10 | 831.35 |
| 10/15/2026 16:32 | 80 | 831.67 |
| 10/15/2026 16:32 | 1 | 831.68 |
| 10/15/2026 16:32 | 117 | 831.66 |
| 10/15/2026 16:32 | 12 | 831.63 |
| 10/15/2026 16:32 | 79 | 831.63 |
| 10/15/2026 16:32 | 19 | 831.63 |
| 10/15/2026 16:32 | 79 | 831.65 |
| 10/15/2026 16:32 | 130 | 831.65 |
| 10/15/2026 16:32 | 38 | 831.65 |
| 10/15/2026 16:32 | 2 | 831.33 |
| 10/15/2026 16:32 | 1 | 831.175 |
| 10/15/2026 16:32 | 7 | 831.15 |
| 10/15/2026 16:32 | 1 | 831.45 |
| 10/15/2026 16:32 | 1 | 831.44 |
| 10/15/2026 16:32 | 1 | 831.02 |
| 10/15/2026 16:32 | 2 | 830.945 |
| 10/15/2026 16:32 | 1 | 830.58 |
| 10/15/2026 16:32 | 2 | 830.81 |
| 10/15/2026 16:32 | 1 | 830.81 |
| 10/15/2026 16:32 | 84 | 830.81 |
| 10/15/2026 16:32 | 6 | 830.81 |
| 10/15/2026 16:32 | 2 | 830.90 |
| 10/15/2026 16:32 | 40 | 830.98 |
| 10/15/2026 16:32 | 15 | 830.99 |
| 10/15/2026 16:32 | 10 | 831.00 |
| 10/15/2026 16:32 | 10 | 831.00 |
| 10/15/2026 16:32 | 1 | 831.10 |
| 10/15/2026 16:32 | 20 | 831.50 |
| 10/15/2026 16:32 | 6 | 831.58 |
| 10/15/2026 16:32 | 30 | 831.58 |
| 10/15/2026 16:32 | 4 | 831.58 |
| 10/15/2026 16:32 | 79 | 831.58 |
| 10/15/2026 16:32 | 1 | 831.58 |
| 10/15/2026 16:32 | 70 | 831.58 |
| 10/15/2026 16:32 | 8 | 831.57 |
| 10/15/2026 16:32 | 2 | 831.34 |
| 10/15/2026 16:32 | 40 | 831.01 |
| 10/15/2026 16:32 | 1 | 831.01 |
| 10/15/2026 16:32 | 40 | 831.01 |
| 10/15/2026 16:32 | 21 | 831.01 |
| 10/15/2026 16:32 | 2 | 831.02 |
| 10/15/2026 16:32 | 1 | 831.02 |
| 10/15/2026 16:32 | 2 | 831.02 |
| 10/15/2026 16:32 | 1 | 831.16 |
| 10/15/2026 16:32 | 1 | 831.36 |
| 10/15/2026 16:32 | 33 | 831.37 |
| 10/15/2026 16:32 | 6 | 831.37 |
| 10/15/2026 16:32 | 1 | 831.37 |
| 10/15/2026 16:32 | 20 | 831.37 |
| 10/15/2026 16:32 | 20 | 831.37 |
| 10/15/2026 16:32 | 20 | 831.37 |
| 10/15/2026 16:32 | 40 | 831.37 |
| 10/15/2026 16:32 | 19 | 831.94 |
| 10/15/2026 16:32 | 1 | 831.94 |
| 10/15/2026 16:32 | 5 | 832.00 |
| 10/15/2026 16:32 | 17 | 832.28 |
| 10/15/2026 16:32 | 40 | 832.21 |
| 10/15/2026 16:32 | 1 | 832.21 |
| 10/15/2026 16:32 | 1 | 832.21 |
| 10/15/2026 16:32 | 2 | 832.10 |
| 10/15/2026 16:32 | 2 | 832.03 |
| 10/15/2026 16:32 | 2 | 832.03 |
| 10/15/2026 16:32 | 3 | 832.11 |
| 10/15/2026 16:32 | 2 | 832.01 |
| 10/15/2026 16:32 | 2 | 832.01 |
| 10/15/2026 16:32 | 2 | 832.03 |
| 10/15/2026 16:32 | 3 | 831.98 |
| 10/15/2026 16:32 | 1 | 831.90 |
| 10/15/2026 16:32 | 1 | 831.595 |
| 10/15/2026 16:32 | 1 | 831.36 |
| 10/15/2026 16:32 | 74 | 831.595 |
| 10/15/2026 16:32 | 31 | 831.595 |
| 10/15/2026 16:32 | 88 | 831.60 |
| 10/15/2026 16:32 | 1 | 831.595 |
| 10/15/2026 16:32 | 1 | 831.62 |
| 10/15/2026 16:32 | 1 | 831.595 |
| 10/15/2026 16:32 | 1 | 831.83 |
| 10/15/2026 16:32 | 1 | 831.81 |
| 10/15/2026 16:32 | 4 | 831.88 |
| 10/15/2026 16:32 | 5 | 832.11 |
| 10/15/2026 16:32 | 5 | 832.00 |
| 10/15/2026 16:32 | 1 | 831.71 |
| 10/15/2026 16:32 | 9 | 831.65 |
| 10/15/2026 16:32 | 1 | 831.65 |
| 10/15/2026 16:32 | 1 | 831.40 |
| 10/15/2026 16:32 | 40 | 831.39 |
| 10/15/2026 16:32 | 4 | 831.34 |
| 10/15/2026 16:32 | 1 | 831.34 |
| 10/15/2026 16:32 | 1 | 831.18 |
| 10/15/2026 16:32 | 1 | 831.18 |
| 10/15/2026 16:32 | 1 | 830.90 |
| 10/15/2026 16:32 | 1 | 830.90 |
| 10/15/2026 16:32 | 1 | 830.73 |
| 10/15/2026 16:31 | 5 | 830.705 |
| 10/15/2026 16:31 | 40 | 831.11 |
| 10/15/2026 16:31 | 7 | 831.00 |
| 10/15/2026 16:31 | 21 | 830.90 |
| 10/15/2026 16:31 | 17 | 830.90 |
| 10/15/2026 16:31 | 2 | 830.90 |
| 10/15/2026 16:31 | 6 | 830.82 |
| 10/15/2026 16:31 | 7 | 830.80 |
| 10/15/2026 16:31 | 20 | 830.47 |
| 10/15/2026 16:31 | 1 | 830.44 |
| 10/15/2026 16:31 | 5 | 829.84 |
| 10/15/2026 16:31 | 5 | 830.00 |
| 10/15/2026 16:31 | 23 | 829.98 |
| 10/15/2026 16:31 | 1 | 829.98 |
| 10/15/2026 16:31 | 1 | 829.51 |
| 10/15/2026 16:31 | 53 | 829.98 |
| 10/15/2026 16:31 | 1 | 829.98 |
| 10/15/2026 16:31 | 1 | 829.98 |
| 10/15/2026 16:31 | 40 | 830.025 |
| 10/15/2026 16:31 | 1 | 830.025 |
| 10/15/2026 16:31 | 1 | 830.00 |
| 10/15/2026 16:31 | 1 | 830.00 |
| 10/15/2026 16:31 | 6 | 830.00 |
| 10/15/2026 16:31 | 6 | 830.22 |
| 10/15/2026 16:31 | 11 | 830.22 |
| 10/15/2026 16:31 | 11 | 830.22 |
| 10/15/2026 16:31 | 11 | 830.22 |
| 10/15/2026 16:31 | 11 | 830.22 |
| 10/15/2026 16:31 | 15 | 830.00 |
| 10/15/2026 16:31 | 79 | 830.00 |
| 10/15/2026 16:31 | 1 | 830.02 |
| 10/15/2026 16:31 | 2 | 830.09 |
| 10/15/2026 16:31 | 40 | 830.19 |
| 10/15/2026 16:31 | 30 | 830.21 |
| 10/15/2026 16:31 | 14 | 830.21 |
| 10/15/2026 16:31 | 26 | 830.21 |
| 10/15/2026 16:31 | 100 | 830.51 |
| 10/15/2026 16:31 | 44 | 830.22 |
| 10/15/2026 16:31 | 1 | 830.22 |
| 10/15/2026 16:31 | 1 | 830.22 |
| 10/15/2026 16:31 | 2 | 830.22 |
| 10/15/2026 16:31 | 70 | 830.22 |
| 10/15/2026 16:31 | 42 | 830.22 |
| 10/15/2026 16:31 | 40 | 830.22 |
| 10/15/2026 16:31 | 40 | 830.22 |
| 10/15/2026 16:31 | 14 | 830.22 |
| 10/15/2026 16:31 | 7 | 830.22 |
| 10/15/2026 16:31 | 19 | 830.22 |
| 10/15/2026 16:31 | 14 | 830.22 |
| 10/15/2026 16:31 | 40 | 830.22 |
| 10/15/2026 16:31 | 40 | 830.22 |
| 10/15/2026 16:31 | 2 | 830.22 |
| 10/15/2026 16:31 | 40 | 830.22 |
| 10/15/2026 16:31 | 4 | 830.44 |
| 10/15/2026 16:31 | 1 | 830.44 |
| 10/15/2026 16:31 | 1 | 830.54 |
| 10/15/2026 16:31 | 2 | 831.00 |
| 10/15/2026 16:31 | 1 | 831.69 |
| 10/15/2026 16:31 | 38 | 831.60 |
| 10/15/2026 16:31 | 2 | 831.16 |
| 10/15/2026 16:31 | 10 | 831.00 |
| 10/15/2026 16:31 | 1 | 830.52 |
| 10/15/2026 16:31 | 19 | 830.52 |
| 10/15/2026 16:31 | 50 | 830.54 |
| 10/15/2026 16:31 | 1 | 830.68 |
| 10/15/2026 16:31 | 17 | 831.19 |
| 10/15/2026 16:31 | 8 | 831.15 |
| 10/15/2026 16:31 | 2 | 831.15 |
| 10/15/2026 16:31 | 6 | 831.04 |
| 10/15/2026 16:31 | 10 | 831.04 |
| 10/15/2026 16:31 | 12 | 830.79 |
| 10/15/2026 16:31 | 40 | 830.77 |
| 10/15/2026 16:31 | 5 | 830.68 |
| 10/15/2026 16:31 | 8 | 829.89 |
| 10/15/2026 16:31 | 88 | 829.88 |
| 10/15/2026 16:31 | 88 | 829.88 |
| 10/15/2026 16:31 | 2 | 829.97 |
| 10/15/2026 16:31 | 1 | 830.00 |
| 10/15/2026 16:31 | 2 | 830.00 |
| 10/15/2026 16:31 | 10 | 830.22 |
| 10/15/2026 16:31 | 1 | 830.56 |
| 10/15/2026 16:31 | 20 | 830.56 |
| 10/15/2026 16:31 | 20 | 830.55 |
| 10/15/2026 16:31 | 20 | 830.55 |
| 10/15/2026 16:31 | 1 | 830.00 |
| 10/15/2026 16:31 | 20 | 830.00 |
| 10/15/2026 16:31 | 55 | 830.00 |
| 10/15/2026 16:30 | 1 | 829.15 |
| 10/15/2026 16:30 | 1 | 829.86 |
| 10/15/2026 16:30 | 30 | 829.64 |
| 10/15/2026 16:30 | 5 | 829.09 |
| 10/15/2026 16:30 | 1 | 829.09 |
| 10/15/2026 16:30 | 1 | 828.83 |
| 10/15/2026 16:30 | 99 | 828.83 |
| 10/15/2026 16:30 | 1 | 828.99 |
| 10/15/2026 16:30 | 12 | 828.99 |
| 10/15/2026 16:30 | 1 | 829.00 |
| 10/15/2026 16:30 | 9 | 829.00 |
| 10/15/2026 16:30 | 1 | 829.00 |
| 10/15/2026 16:30 | 5 | 829.43 |
| 10/15/2026 16:30 | 1 | 829.43 |
| 10/15/2026 16:30 | 21 | 829.43 |
| 10/15/2026 16:30 | 9 | 829.43 |
| 10/15/2026 16:30 | 7 | 829.43 |
| 10/15/2026 16:30 | 3 | 829.43 |
| 10/15/2026 16:30 | 2 | 828.65 |
| 10/15/2026 16:30 | 16 | 828.22 |
| 10/15/2026 16:30 | 15 | 828.22 |
| 10/15/2026 16:30 | 14 | 828.21 |
| 10/15/2026 16:30 | 1 | 828.21 |
| 10/15/2026 16:30 | 100 | 828.22 |
| 10/15/2026 16:30 | 1 | 828.00 |
| 10/15/2026 16:30 | 5 | 828.00 |
| 10/15/2026 16:30 | 80 | 828.00 |
| 10/15/2026 16:30 | 3 | 828.00 |
| 10/15/2026 16:30 | 1 | 828.00 |
| 10/15/2026 16:30 | 1 | 828.00 |
| 10/15/2026 16:30 | 10 | 828.00 |
| 10/15/2026 16:30 | 1 | 828.00 |
| 10/15/2026 16:30 | 6 | 827.85 |
| 10/15/2026 16:30 | 15 | 827.82 |
| 10/15/2026 16:30 | 14 | 827.76 |
| 10/15/2026 16:30 | 1 | 827.62 |
| 10/15/2026 16:30 | 10 | 827.58 |
| 10/15/2026 16:30 | 48 | 827.62 |
| 10/15/2026 16:30 | 1 | 827.62 |
| 10/15/2026 16:30 | 5 | 827.62 |
| 10/15/2026 16:30 | 24 | 827.19 |
| 10/15/2026 16:30 | 80 | 827.62 |
| 10/15/2026 16:30 | 1 | 827.62 |
| 10/15/2026 16:30 | 1 | 827.62 |
| 10/15/2026 16:30 | 3 | 827.62 |
| 10/15/2026 16:30 | 10 | 827.62 |
| 10/15/2026 16:30 | 1 | 827.50 |
| 10/15/2026 16:30 | 300 | 827.50 |
| 10/15/2026 16:30 | 10 | 827.55 |
| 10/15/2026 16:30 | 20 | 827.58 |
| 10/15/2026 16:30 | 10 | 827.94 |
| 10/15/2026 16:30 | 10 | 827.94 |
| 10/15/2026 16:30 | 4 | 828.00 |
| 10/15/2026 16:30 | 3 | 828.00 |
| 10/15/2026 16:30 | 1 | 828.00 |
| 10/15/2026 16:30 | 96 | 828.00 |
| 10/15/2026 16:30 | 40 | 828.00 |
| 10/15/2026 16:30 | 1 | 828.00 |
| 10/15/2026 16:30 | 1 | 828.00 |
| 10/15/2026 16:30 | 20 | 828.00 |
| 10/15/2026 16:30 | 2 | 828.00 |
| 10/15/2026 16:30 | 5 | 828.00 |
| 10/15/2026 16:30 | 2 | 828.00 |
| 10/15/2026 16:30 | 5 | 828.00 |
| 10/15/2026 16:30 | 5 | 828.00 |
| 10/15/2026 16:30 | 1 | 828.00 |
| 10/15/2026 16:30 | 2 | 828.00 |
| 10/15/2026 16:30 | 1 | 828.00 |
| 10/15/2026 16:30 | 55 | 828.00 |
| 10/15/2026 16:30 | 1 | 828.00 |
| 10/15/2026 16:30 | 1 | 828.00 |
| 10/15/2026 16:30 | 100 | 828.00 |
| 10/15/2026 16:30 | 1 | 828.34 |
| 10/15/2026 16:30 | 1 | 828.50 |
| 10/15/2026 16:30 | 2 | 828.665 |
| 10/15/2026 16:30 | 2 | 828.62 |
| 10/15/2026 16:30 | 11 | 828.62 |
| 10/15/2026 16:30 | 26 | 828.62 |
| 10/15/2026 16:30 | 5 | 828.62 |
| 10/15/2026 16:30 | 1 | 828.62 |
| 10/15/2026 16:30 | 8 | 828.62 |
| 10/15/2026 16:30 | 10 | 828.87 |
| 10/15/2026 16:30 | 1 | 829.25 |
| 10/15/2026 16:30 | 2 | 829.42 |
| 10/15/2026 16:30 | 7 | 829.40 |
| 10/15/2026 16:30 | 2 | 829.24 |
| 10/15/2026 16:30 | 3 | 829.00 |
| 10/15/2026 16:30 | 43 | 828.59 |
| 10/15/2026 16:30 | 100 | 828.68 |
| 10/15/2026 16:30 | 50 | 828.71 |
| 10/15/2026 16:30 | 167 | 828.75 |
| 10/15/2026 16:30 | 100 | 828.81 |
| 10/15/2026 16:30 | 1 | 829.00 |
| 10/15/2026 16:30 | 5 | 828.68 |
| 10/15/2026 16:30 | 57 | 828.34 |
| 10/15/2026 16:30 | 1 | 828.20 |
| 10/15/2026 16:30 | 1 | 828.20 |
| 10/15/2026 16:30 | 98 | 828.20 |
| 10/15/2026 16:30 | 97 | 828.20 |
| 10/15/2026 16:30 | 2 | 828.28 |
| 10/15/2026 16:30 | 2 | 828.28 |
| 10/15/2026 16:30 | 1 | 828.28 |
| 10/15/2026 16:30 | 43 | 828.465 |
| 10/15/2026 16:30 | 50 | 828.465 |
| 10/15/2026 16:30 | 3 | 828.20 |
| 10/15/2026 16:30 | 1 | 828.40 |
| 10/15/2026 16:30 | 1 | 828.45 |
| 10/15/2026 16:30 | 100 | 828.45 |
| 10/15/2026 16:30 | 41 | 828.22 |
| 10/15/2026 16:30 | 40 | 828.22 |
| 10/15/2026 16:30 | 39 | 828.22 |
| 10/15/2026 16:30 | 3 | 828.30 |
| 10/15/2026 16:30 | 1 | 828.22 |
| 10/15/2026 16:30 | 10 | 828.28 |
| 10/15/2026 16:30 | 10 | 828.29 |
| 10/15/2026 16:30 | 1 | 828.29 |
| 10/15/2026 16:30 | 1 | 828.47 |
| 10/15/2026 16:30 | 10 | 828.47 |
| 10/15/2026 16:30 | 2 | 828.47 |
| 10/15/2026 16:30 | 10 | 828.58 |
| 10/15/2026 16:30 | 2 | 828.66 |
| 10/15/2026 16:30 | 1 | 828.68 |
| 10/15/2026 16:30 | 8 | 829.07 |
| 10/15/2026 16:30 | 6 | 829.27 |
| 10/15/2026 16:30 | 6 | 829.27 |
| 10/15/2026 16:30 | 1 | 829.27 |
| 10/15/2026 16:30 | 1 | 829.26 |
| 10/15/2026 16:30 | 5 | 829.25 |
| 10/15/2026 16:30 | 31 | 829.25 |
| 10/15/2026 16:30 | 1 | 829.25 |
| 10/15/2026 16:30 | 1 | 829.25 |
| 10/15/2026 16:30 | 1 | 829.25 |
| 10/15/2026 16:30 | 1 | 829.25 |
| 10/15/2026 16:30 | 1 | 829.22 |
| 10/15/2026 16:30 | 13 | 829.22 |
| 10/15/2026 16:30 | 1 | 829.22 |
| 10/15/2026 16:30 | 1 | 829.22 |
| 10/15/2026 16:30 | 5 | 828.97 |
| 10/15/2026 16:30 | 1 | 828.97 |
| 10/15/2026 16:30 | 20 | 828.975 |
| 10/15/2026 16:30 | 1 | 828.97 |
| 10/15/2026 16:30 | 2 | 828.85 |
| 10/15/2026 16:30 | 1 | 828.85 |
| 10/15/2026 16:30 | 34 | 828.97 |
| 10/15/2026 16:30 | 6 | 828.97 |
| 10/15/2026 16:30 | 1 | 829.00 |
| 10/15/2026 16:30 | 10 | 829.00 |
| 10/15/2026 16:30 | 1 | 829.03 |
| 10/15/2026 16:30 | 4 | 829.03 |
| 10/15/2026 16:30 | 5 | 829.12 |
| 10/15/2026 16:30 | 5 | 829.12 |
| 10/15/2026 16:30 | 40 | 829.12 |
| 10/15/2026 16:30 | 1 | 829.12 |
| 10/15/2026 16:30 | 6 | 829.12 |
| 10/15/2026 16:30 | 33 | 829.12 |
| 10/15/2026 16:30 | 40 | 829.12 |
| 10/15/2026 16:30 | 22 | 829.12 |
| 10/15/2026 16:30 | 8 | 829.12 |
| 10/15/2026 16:30 | 1 | 829.12 |
| 10/15/2026 16:30 | 9 | 829.12 |
| 10/15/2026 16:30 | 40 | 829.12 |
| 10/15/2026 16:30 | 40 | 829.12 |
| 10/15/2026 16:30 | 10 | 829.12 |
| 10/15/2026 16:30 | 40 | 829.12 |
| 10/15/2026 16:30 | 40 | 829.12 |
| 10/15/2026 16:30 | 38 | 829.13 |
| 10/15/2026 16:30 | 50 | 829.22 |
| 10/15/2026 16:30 | 110 | 829.35 |
| 10/15/2026 16:30 | 19 | 829.60 |
| 10/15/2026 16:30 | 1 | 829.60 |
| 10/15/2026 16:30 | 1 | 829.95 |
| 10/15/2026 16:30 | 4 | 829.95 |
| 10/15/2026 16:30 | 88 | 830.15 |
| 10/15/2026 16:30 | 1 | 829.66 |
| 10/15/2026 16:30 | 5 | 829.66 |
| 10/15/2026 16:30 | 10 | 830.00 |
| 10/15/2026 16:30 | 15 | 830.00 |
| 10/15/2026 16:30 | 5 | 830.00 |
| 10/15/2026 16:30 | 1 | 830.00 |
| 10/15/2026 16:30 | 10 | 830.00 |
| 10/15/2026 16:30 | 1 | 830.00 |
| 10/15/2026 16:30 | 5 | 830.00 |
| 10/15/2026 16:30 | 15 | 830.00 |
| 10/15/2026 16:30 | 4 | 830.00 |
| 10/15/2026 16:30 | 10 | 830.00 |
| 10/15/2026 16:30 | 2 | 830.00 |
| 10/15/2026 16:30 | 2 | 830.00 |
| 10/15/2026 16:30 | 10 | 830.00 |
| 10/15/2026 16:30 | 10 | 830.00 |
| 10/15/2026 16:30 | 10 | 830.00 |
| 10/15/2026 16:30 | 6 | 830.00 |
| 10/15/2026 16:30 | 5 | 830.00 |
| 10/15/2026 16:30 | 30 | 830.00 |
| 10/15/2026 16:30 | 1 | 830.00 |
| 10/15/2026 16:30 | 1 | 830.00 |
| 10/15/2026 16:30 | 1 | 830.00 |
| 10/15/2026 16:30 | 1 | 830.00 |
| 10/15/2026 16:30 | 240 | 830.00 |
| 10/15/2026 16:30 | 1 | 830.00 |
| 10/15/2026 16:30 | 2 | 830.00 |
| 10/15/2026 16:30 | 1 | 830.00 |
| 10/15/2026 16:30 | 2 | 830.00 |
| 10/15/2026 16:30 | 10 | 830.00 |
| 10/15/2026 16:30 | 2 | 830.00 |
| 10/15/2026 16:30 | 5 | 830.00 |
| 10/15/2026 16:30 | 2 | 830.00 |
| 10/15/2026 16:30 | 3 | 830.00 |
| 10/15/2026 16:30 | 30 | 830.00 |
| 10/15/2026 16:30 | 11 | 830.00 |
| 10/15/2026 16:30 | 1 | 830.00 |
| 10/15/2026 16:30 | 5 | 830.00 |
| 10/15/2026 16:30 | 100 | 830.00 |
| 10/15/2026 16:30 | 10 | 830.00 |
| 10/15/2026 16:30 | 20 | 830.00 |
| 10/15/2026 16:30 | 10 | 830.00 |
| 10/15/2026 16:30 | 5 | 830.00 |
| 10/15/2026 16:30 | 1 | 830.00 |
| 10/15/2026 16:30 | 1 | 830.00 |
| 10/15/2026 16:30 | 1 | 830.00 |
| 10/15/2026 16:30 | 100 | 830.00 |
| 10/15/2026 16:30 | 1 | 830.05 |
| 10/15/2026 16:30 | 4 | 830.10 |
| 10/15/2026 16:30 | 18 | 830.10 |
| 10/15/2026 16:30 | 6 | 830.10 |
| 10/15/2026 16:30 | 1 | 830.10 |
| 10/15/2026 16:30 | 2 | 830.15 |
| 10/15/2026 16:30 | 9 | 830.16 |
| 10/15/2026 16:30 | 12 | 830.16 |
| 10/15/2026 16:30 | 59 | 830.50 |
| 10/15/2026 16:30 | 1 | 830.50 |
| 10/15/2026 16:30 | 1 | 830.55 |
| 10/15/2026 16:30 | 9 | 830.55 |
| 10/15/2026 16:30 | 19 | 830.60 |
| 10/15/2026 16:30 | 19 | 830.60 |
| 10/15/2026 16:30 | 1 | 830.60 |
| 10/15/2026 16:30 | 17 | 830.62 |
| 10/15/2026 16:30 | 1 | 830.62 |
| 10/15/2026 16:30 | 1 | 830.62 |
| 10/15/2026 16:30 | 12 | 830.62 |
| 10/15/2026 16:30 | 6 | 830.62 |
| 10/15/2026 16:30 | 165 | 830.62 |
| 10/15/2026 16:30 | 1 | 830.62 |
| 10/15/2026 16:30 | 1 | 830.61 |
| 10/15/2026 16:30 | 19 | 830.62 |
| 10/15/2026 16:30 | 10 | 830.68 |
| 10/15/2026 16:30 | 2 | 830.68 |
| 10/15/2026 16:30 | 40 | 830.82 |
| 10/15/2026 16:30 | 1 | 830.94 |
| 10/15/2026 16:30 | 24 | 831.13 |
| 10/15/2026 16:30 | 6 | 831.40 |
| 10/15/2026 16:30 | 6 | 831.40 |
| 10/15/2026 16:30 | 6 | 831.40 |
| 10/15/2026 16:30 | 1 | 831.00 |
| 10/15/2026 16:30 | 39 | 831.00 |
| 10/15/2026 16:30 | 40 | 831.00 |
| 10/15/2026 16:30 | 5 | 831.00 |
| 10/15/2026 16:30 | 1 | 831.00 |
| 10/15/2026 16:30 | 1 | 831.01 |
| 10/15/2026 16:30 | 99 | 831.01 |
| 10/15/2026 16:30 | 1 | 831.02 |
| 10/15/2026 16:30 | 14 | 831.32 |
| 10/15/2026 16:30 | 1 | 831.33 |
| 10/15/2026 16:30 | 1 | 831.50 |
| 10/15/2026 16:30 | 9 | 831.50 |
| 10/15/2026 16:30 | 100 | 831.63 |
| 10/15/2026 16:30 | 40 | 831.63 |
| 10/15/2026 16:30 | 2 | 831.70 |
| 10/15/2026 16:30 | 1 | 831.85 |
| 10/15/2026 16:30 | 2 | 831.85 |
| 10/15/2026 16:30 | 2 | 832.00 |
| 10/15/2026 16:30 | 4 | 832.05 |
| 10/15/2026 16:30 | 1 | 832.16 |
| 10/15/2026 16:30 | 2 | 832.50 |
| 10/15/2026 16:30 | 1 | 832.50 |
| 10/15/2026 16:30 | 10 | 832.50 |
| 10/15/2026 16:30 | 7 | 832.64 |
| 10/15/2026 16:30 | 16 | 833.00 |
| 10/15/2026 16:30 | 1 | 833.00 |
| 10/15/2026 16:30 | 23 | 833.00 |
| 10/15/2026 16:30 | 10 | 833.00 |
| 10/15/2026 16:30 | 40 | 833.00 |
| 10/15/2026 16:30 | 20 | 833.00 |
| 10/15/2026 16:30 | 20 | 833.00 |
| 10/15/2026 16:30 | 1 | 833.00 |
| 10/15/2026 16:30 | 1 | 833.00 |
| 10/15/2026 16:30 | 1 | 833.00 |
| 10/15/2026 16:30 | 2 | 833.02 |
| 10/15/2026 16:30 | 1 | 833.06 |
| 10/15/2026 16:30 | 11 | 833.14 |
| 10/15/2026 16:30 | 1 | 833.58 |
| 10/15/2026 16:30 | 78 | 833.58 |
| 10/15/2026 16:30 | 5 | 833.58 |
| 10/15/2026 16:30 | 16 | 833.58 |
| 10/15/2026 16:30 | 10 | 833.55 |
| 10/15/2026 16:30 | 4 | 833.82 |
| 10/15/2026 16:30 | 3 | 833.82 |
| 10/15/2026 16:30 | 22 | 833.82 |
| 10/15/2026 16:30 | 18 | 833.82 |
| 10/15/2026 16:30 | 1 | 833.98 |
| 10/15/2026 16:30 | 40 | 834.00 |
| 10/15/2026 16:30 | 40 | 834.00 |
| 10/15/2026 16:30 | 56 | 834.00 |
| 10/15/2026 16:30 | 24 | 834.00 |
| 10/15/2026 16:30 | 40 | 834.00 |
| 10/15/2026 16:30 | 1 | 834.00 |
| 10/15/2026 16:30 | 1 | 834.00 |
| 10/15/2026 16:30 | 5 | 834.00 |
| 10/15/2026 16:30 | 1 | 834.00 |
| 10/15/2026 16:30 | 5 | 834.00 |
| 10/15/2026 16:30 | 3 | 834.00 |
| 10/15/2026 16:30 | 7 | 834.00 |
| 10/15/2026 16:30 | 21 | 834.01 |
| 10/15/2026 16:30 | 10 | 834.02 |
| 10/15/2026 16:30 | 1 | 834.02 |
| 10/15/2026 16:29 | 5 | 834.16 |
| 10/15/2026 16:29 | 7 | 834.47 |
| 10/15/2026 16:29 | 1 | 834.50 |
| 10/15/2026 16:29 | 4 | 834.50 |
| 10/15/2026 16:29 | 3 | 834.69 |
| 10/15/2026 16:29 | 5 | 834.79 |
| 10/15/2026 16:29 | 4 | 834.88 |
| 10/15/2026 16:29 | 1 | 834.90 |
| 10/15/2026 16:29 | 4 | 835.00 |
| 10/15/2026 16:29 | 10 | 835.00 |
| 10/15/2026 16:29 | 23 | 835.00 |
| 10/15/2026 16:29 | 1 | 835.00 |
| 10/15/2026 16:29 | 12 | 835.00 |
| 10/15/2026 16:29 | 32 | 835.00 |
| 10/15/2026 16:29 | 68 | 835.00 |
| 10/15/2026 16:29 | 24 | 835.02 |
| 10/15/2026 16:29 | 2 | 835.02 |
| 10/15/2026 16:29 | 1 | 835.02 |
| 10/15/2026 16:29 | 1 | 835.02 |
| 10/15/2026 16:29 | 52 | 835.02 |
| 10/15/2026 16:29 | 1 | 835.865 |
| 10/15/2026 16:29 | 2 | 835.865 |
| 10/15/2026 16:29 | 61 | 836.47 |
| 10/15/2026 16:29 | 1 | 836.14 |
| 10/15/2026 16:29 | 3 | 836.14 |
| 10/15/2026 16:29 | 40 | 836.23 |
| 10/15/2026 16:29 | 1 | 836.24 |
| 10/15/2026 16:29 | 1 | 836.24 |
| 10/15/2026 16:29 | 9 | 836.24 |
| 10/15/2026 16:29 | 100 | 836.30 |
| 10/15/2026 16:29 | 31 | 836.31 |
| 10/15/2026 16:29 | 19 | 836.31 |
| 10/15/2026 16:29 | 11 | 836.80 |
| 10/15/2026 16:29 | 2 | 836.80 |
| 10/15/2026 16:29 | 88 | 837.16 |
| 10/15/2026 16:29 | 88 | 837.16 |
| 10/15/2026 16:29 | 6 | 836.76 |
| 10/15/2026 16:29 | 74 | 836.75 |
| 10/15/2026 16:29 | 6 | 836.75 |
| 10/15/2026 16:29 | 1 | 836.71 |
| 10/15/2026 16:29 | 95 | 836.72 |
| 10/15/2026 16:29 | 1 | 836.72 |
| 10/15/2026 16:29 | 1 | 836.72 |
| 10/15/2026 16:29 | 1 | 836.72 |
| 10/15/2026 16:29 | 1 | 836.72 |
| 10/15/2026 16:29 | 21 | 836.72 |
| 10/15/2026 16:29 | 1 | 836.72 |
| 10/15/2026 16:29 | 39 | 836.72 |
| 10/15/2026 16:29 | 1 | 836.72 |
| 10/15/2026 16:29 | 40 | 836.72 |
| 10/15/2026 16:29 | 136 | 836.72 |
| 10/15/2026 16:29 | 23 | 836.72 |
| 10/15/2026 16:29 | 113 | 836.72 |
| 10/15/2026 16:29 | 13 | 836.72 |
| 10/15/2026 16:29 | 34 | 836.72 |
| 10/15/2026 16:29 | 21 | 836.72 |
| 10/15/2026 16:29 | 137 | 836.72 |
| 10/15/2026 16:29 | 1 | 836.72 |
| 10/15/2026 16:29 | 13 | 836.72 |
| 10/15/2026 16:29 | 27 | 836.72 |
| 10/15/2026 16:29 | 41 | 836.72 |
| 10/15/2026 16:29 | 40 | 836.72 |
| 10/15/2026 16:29 | 40 | 836.72 |
| 10/15/2026 16:29 | 15 | 836.72 |
| 10/15/2026 16:29 | 25 | 836.72 |
| 10/15/2026 16:29 | 16 | 836.72 |
| 10/15/2026 16:29 | 40 | 836.72 |
| 10/15/2026 16:29 | 15 | 836.74 |
| 10/15/2026 16:29 | 40 | 836.74 |
| 10/15/2026 16:29 | 137 | 836.74 |
| 10/15/2026 16:29 | 40 | 836.74 |
| 10/15/2026 16:29 | 80 | 836.74 |
| 10/15/2026 16:29 | 100 | 837.225 |
| 10/15/2026 16:29 | 1 | 837.19 |
| 10/15/2026 16:29 | 1 | 837.19 |
| 10/15/2026 16:29 | 1 | 837.69 |
| 10/15/2026 16:29 | 1 | 837.21 |
| 10/15/2026 16:29 | 1 | 837.21 |
| 10/15/2026 16:29 | 2 | 837.22 |
| 10/15/2026 16:29 | 2 | 837.22 |
| 10/15/2026 16:29 | 2 | 837.22 |
| 10/15/2026 16:29 | 1 | 837.21 |
| 10/15/2026 16:29 | 1 | 837.24 |
| 10/15/2026 16:29 | 1 | 837.23 |
| 10/15/2026 16:29 | 1 | 837.30 |
| 10/15/2026 16:29 | 1 | 837.30 |
| 10/15/2026 16:29 | 1 | 837.30 |
| 10/15/2026 16:29 | 1 | 837.30 |
| 10/15/2026 16:29 | 1 | 837.30 |
| 10/15/2026 16:29 | 1 | 837.30 |
| 10/15/2026 16:29 | 1 | 837.29 |
| 10/15/2026 16:29 | 1 | 837.27 |
| 10/15/2026 16:29 | 1 | 837.28 |
| 10/15/2026 16:29 | 1 | 837.28 |
| 10/15/2026 16:29 | 1 | 837.28 |
| 10/15/2026 16:29 | 1 | 837.27 |
| 10/15/2026 16:29 | 1 | 837.23 |
| 10/15/2026 16:29 | 1 | 837.23 |
| 10/15/2026 16:29 | 1 | 837.22 |
| 10/15/2026 16:29 | 1 | 837.22 |
| 10/15/2026 16:29 | 1 | 837.22 |
| 10/15/2026 16:29 | 1 | 837.22 |
| 10/15/2026 16:29 | 1 | 837.22 |
| 10/15/2026 16:29 | 7 | 837.39 |
| 10/15/2026 16:29 | 3 | 837.21 |
| 10/15/2026 16:29 | 35 | 837.20 |
| 10/15/2026 16:29 | 10 | 837.15 |
| 10/15/2026 16:29 | 1 | 837.10 |
| 10/15/2026 16:29 | 20 | 837.06 |
| 10/15/2026 16:29 | 10 | 837.00 |
| 10/15/2026 16:29 | 10 | 837.00 |
| 10/15/2026 16:29 | 1 | 837.00 |
| 10/15/2026 16:29 | 7 | 837.00 |
| 10/15/2026 16:29 | 3 | 837.00 |
| 10/15/2026 16:29 | 37 | 836.93 |
| 10/15/2026 16:29 | 11 | 836.78 |
| 10/15/2026 16:29 | 1 | 836.78 |
| 10/15/2026 16:29 | 40 | 836.78 |
| 10/15/2026 16:29 | 2 | 836.58 |
| 10/15/2026 16:29 | 1 | 836.00 |
| 10/15/2026 16:29 | 40 | 835.89 |
| 10/15/2026 16:29 | 10 | 834.98 |
| 10/15/2026 16:29 | 20 | 834.98 |
| 10/15/2026 16:29 | 10 | 834.98 |
| 10/15/2026 16:29 | 5 | 834.96 |
| 10/15/2026 16:29 | 2 | 834.96 |
| 10/15/2026 16:29 | 5 | 834.96 |
| 10/15/2026 16:29 | 7 | 834.96 |
| 10/15/2026 16:29 | 20 | 834.96 |
| 10/15/2026 16:29 | 1 | 834.48 |
| 10/15/2026 16:29 | 1 | 834.07 |
| 10/15/2026 16:29 | 4 | 834.245 |
| 10/15/2026 16:29 | 27 | 834.01 |
| 10/15/2026 16:29 | 27 | 834.01 |
| 10/15/2026 16:29 | 27 | 834.01 |
| 10/15/2026 16:29 | 13 | 834.01 |
| 10/15/2026 16:29 | 48 | 834.01 |
| 10/15/2026 16:29 | 18 | 834.01 |
| 10/15/2026 16:29 | 10 | 834.05 |
| 10/15/2026 16:29 | 18 | 834.04 |
| 10/15/2026 16:29 | 10 | 834.05 |
| 10/15/2026 16:29 | 30 | 834.17 |
| 10/15/2026 16:29 | 30 | 834.17 |
| 10/15/2026 16:29 | 20 | 834.17 |
| 10/15/2026 16:29 | 10 | 834.21 |
| 10/15/2026 16:29 | 100 | 834.16 |
| 10/15/2026 16:29 | 13 | 834.19 |
| 10/15/2026 16:29 | 2 | 834.37 |
| 10/15/2026 16:29 | 3 | 834.37 |
| 10/15/2026 16:29 | 10 | 834.35 |
| 10/15/2026 16:29 | 1 | 834.35 |
| 10/15/2026 16:29 | 11 | 834.38 |
| 10/15/2026 16:29 | 9 | 834.38 |
| 10/15/2026 16:29 | 12 | 834.38 |
| 10/15/2026 16:29 | 41 | 834.38 |
| 10/15/2026 16:29 | 9 | 834.38 |
| 10/15/2026 16:29 | 11 | 834.40 |
| 10/15/2026 16:29 | 1 | 834.41 |
| 10/15/2026 16:29 | 33 | 834.80 |
| 10/15/2026 16:29 | 1 | 834.88 |
| 10/15/2026 16:29 | 3 | 834.60 |
| 10/15/2026 16:29 | 55 | 834.60 |
| 10/15/2026 16:29 | 1 | 834.60 |
| 10/15/2026 16:29 | 1 | 834.60 |
| 10/15/2026 16:29 | 1 | 834.90 |
| 10/15/2026 16:29 | 2 | 834.90 |
| 10/15/2026 16:29 | 3 | 834.90 |
| 10/15/2026 16:29 | 4 | 834.885 |
| 10/15/2026 16:28 | 39 | 835.05 |
| 10/15/2026 16:28 | 1 | 835.05 |
| 10/15/2026 16:28 | 7 | 834.74 |
| 10/15/2026 16:28 | 7 | 834.715 |
| 10/15/2026 16:28 | 1 | 834.72 |
| 10/15/2026 16:28 | 11 | 834.74 |
| 10/15/2026 16:28 | 40 | 834.74 |
| 10/15/2026 16:28 | 80 | 834.74 |
| 10/15/2026 16:28 | 13 | 834.74 |
| 10/15/2026 16:28 | 27 | 834.74 |
| 10/15/2026 16:28 | 1 | 834.74 |
| 10/15/2026 16:28 | 2 | 835.00 |
| 10/15/2026 16:28 | 3 | 835.00 |
| 10/15/2026 16:28 | 5 | 835.00 |
| 10/15/2026 16:28 | 10 | 835.54 |
| 10/15/2026 16:28 | 11 | 835.54 |
| 10/15/2026 16:28 | 46 | 835.54 |
| 10/15/2026 16:28 | 1 | 835.54 |
| 10/15/2026 16:28 | 16 | 835.54 |
| 10/15/2026 16:28 | 1 | 835.56 |
| 10/15/2026 16:28 | 25 | 836.02 |
| 10/15/2026 16:28 | 4 | 836.00 |
| 10/15/2026 16:28 | 14 | 836.00 |
| 10/15/2026 16:28 | 1 | 836.00 |
| 10/15/2026 16:28 | 20 | 835.86 |
| 10/15/2026 16:28 | 4 | 835.86 |
| 10/15/2026 16:28 | 1 | 835.86 |
| 10/15/2026 16:28 | 5 | 835.86 |
| 10/15/2026 16:28 | 10 | 835.86 |
| 10/15/2026 16:28 | 1 | 835.73 |
| 10/15/2026 16:28 | 1 | 835.54 |
| 10/15/2026 16:28 | 5 | 835.54 |
| 10/15/2026 16:28 | 6 | 835.54 |
| 10/15/2026 16:28 | 9 | 835.50 |
| 10/15/2026 16:28 | 1 | 835.50 |
| 10/15/2026 16:28 | 82 | 835.00 |
| 10/15/2026 16:28 | 100 | 835.00 |
| 10/15/2026 16:28 | 18 | 835.00 |
| 10/15/2026 16:28 | 1 | 834.95 |
| 10/15/2026 16:28 | 60 | 835.00 |
| 10/15/2026 16:28 | 2 | 835.00 |
| 10/15/2026 16:28 | 2 | 835.035 |
| 10/15/2026 16:28 | 6 | 835.00 |
| 10/15/2026 16:28 | 4 | 835.00 |
| 10/15/2026 16:28 | 1 | 834.75 |
| 10/15/2026 16:28 | 7 | 834.99 |
| 10/15/2026 16:28 | 4 | 834.99 |
| 10/15/2026 16:28 | 1 | 834.99 |
| 10/15/2026 16:28 | 28 | 834.99 |
| 10/15/2026 16:28 | 10 | 835.55 |
| 10/15/2026 16:28 | 20 | 835.55 |
| 10/15/2026 16:28 | 4 | 836.16 |
| 10/15/2026 16:28 | 12 | 836.20 |
| 10/15/2026 16:28 | 28 | 836.20 |
| 10/15/2026 16:28 | 10 | 836.20 |
| 10/15/2026 16:28 | 22 | 836.33 |
| 10/15/2026 16:28 | 5 | 836.33 |
| 10/15/2026 16:28 | 3 | 836.34 |
| 10/15/2026 16:28 | 4 | 836.64 |
| 10/15/2026 16:28 | 40 | 836.64 |
| 10/15/2026 16:28 | 8 | 836.50 |
| 10/15/2026 16:28 | 40 | 836.50 |
| 10/15/2026 16:28 | 2 | 836.33 |
| 10/15/2026 16:28 | 40 | 836.20 |
| 10/15/2026 16:28 | 40 | 836.19 |
| 10/15/2026 16:28 | 40 | 836.19 |
| 10/15/2026 16:28 | 10 | 836.00 |
| 10/15/2026 16:28 | 5 | 835.97 |
| 10/15/2026 16:28 | 20 | 835.58 |
| 10/15/2026 16:28 | 1 | 835.03 |
| 10/15/2026 16:28 | 1 | 834.99 |
| 10/15/2026 16:28 | 40 | 834.99 |
| 10/15/2026 16:28 | 1 | 834.99 |
| 10/15/2026 16:28 | 6 | 834.99 |
| 10/15/2026 16:28 | 35 | 834.99 |
| 10/15/2026 16:28 | 50 | 834.99 |
| 10/15/2026 16:28 | 20 | 834.75 |
| 10/15/2026 16:28 | 40 | 834.76 |
| 10/15/2026 16:28 | 1 | 834.74 |
| 10/15/2026 16:28 | 25 | 834.74 |
| 10/15/2026 16:28 | 1 | 834.37 |
| 10/15/2026 16:28 | 1 | 834.77 |
| 10/15/2026 16:28 | 1 | 834.77 |
| 10/15/2026 16:27 | 1 | 834.745 |
| 10/15/2026 16:27 | 3 | 835.00 |
| 10/15/2026 16:27 | 20 | 834.78 |
| 10/15/2026 16:27 | 40 | 834.46 |
| 10/15/2026 16:27 | 10 | 834.46 |
| 10/15/2026 16:27 | 19 | 833.53 |
| 10/15/2026 16:27 | 100 | 833.54 |
| 10/15/2026 16:27 | 7 | 833.54 |
| 10/15/2026 16:27 | 18 | 833.54 |
| 10/15/2026 16:27 | 6 | 833.54 |
| 10/15/2026 16:27 | 5 | 833.54 |
| 10/15/2026 16:27 | 15 | 833.54 |
| 10/15/2026 16:27 | 20 | 833.54 |
| 10/15/2026 16:27 | 40 | 833.54 |
| 10/15/2026 16:27 | 9 | 833.54 |
| 10/15/2026 16:27 | 20 | 833.54 |
| 10/15/2026 16:27 | 20 | 833.54 |
| 10/15/2026 16:27 | 40 | 833.54 |
| 10/15/2026 16:27 | 40 | 833.54 |
| 10/15/2026 16:27 | 1 | 833.59 |
| 10/15/2026 16:27 | 1 | 833.84 |
| 10/15/2026 16:27 | 40 | 833.88 |
| 10/15/2026 16:27 | 8 | 833.88 |
| 10/15/2026 16:27 | 1 | 833.88 |
| 10/15/2026 16:27 | 1 | 833.88 |
| 10/15/2026 16:27 | 39 | 833.88 |
| 10/15/2026 16:27 | 10 | 834.00 |
| 10/15/2026 16:27 | 1 | 833.88 |
| 10/15/2026 16:27 | 10 | 834.00 |
| 10/15/2026 16:27 | 40 | 834.00 |
| 10/15/2026 16:27 | 14 | 834.01 |
| 10/15/2026 16:27 | 19 | 834.01 |
| 10/15/2026 16:27 | 60 | 834.01 |
| 10/15/2026 16:27 | 6 | 834.72 |
| 10/15/2026 16:27 | 40 | 834.37 |
| 10/15/2026 16:27 | 1 | 834.05 |
| 10/15/2026 16:27 | 6 | 834.15 |
| 10/15/2026 16:27 | 1 | 834.13 |
| 10/15/2026 16:27 | 10 | 834.13 |
| 10/15/2026 16:27 | 13 | 834.12 |
| 10/15/2026 16:27 | 13 | 834.12 |
| 10/15/2026 16:27 | 13 | 834.13 |
| 10/15/2026 16:27 | 13 | 834.13 |
| 10/15/2026 16:27 | 13 | 834.12 |
| 10/15/2026 16:27 | 13 | 834.12 |
| 10/15/2026 16:27 | 13 | 834.12 |
| 10/15/2026 16:27 | 13 | 834.12 |
| 10/15/2026 16:27 | 13 | 834.13 |
| 10/15/2026 16:27 | 13 | 834.13 |
| 10/15/2026 16:27 | 13 | 834.12 |
| 10/15/2026 16:27 | 13 | 834.12 |
| 10/15/2026 16:27 | 13 | 834.12 |
| 10/15/2026 16:27 | 13 | 834.12 |
| 10/15/2026 16:27 | 13 | 834.12 |
| 10/15/2026 16:27 | 13 | 834.12 |
| 10/15/2026 16:27 | 13 | 834.11 |
| 10/15/2026 16:27 | 13 | 834.11 |
| 10/15/2026 16:27 | 13 | 834.13 |
| 10/15/2026 16:27 | 13 | 834.12 |
| 10/15/2026 16:27 | 13 | 834.10 |
| 10/15/2026 16:27 | 13 | 834.10 |
| 10/15/2026 16:27 | 13 | 834.13 |
| 10/15/2026 16:27 | 13 | 834.13 |
| 10/15/2026 16:27 | 13 | 834.10 |
| 10/15/2026 16:27 | 13 | 834.10 |
| 10/15/2026 16:27 | 13 | 834.13 |
| 10/15/2026 16:27 | 13 | 834.13 |
| 10/15/2026 16:27 | 13 | 834.12 |
| 10/15/2026 16:27 | 13 | 834.12 |
| 10/15/2026 16:27 | 13 | 834.13 |
| 10/15/2026 16:27 | 13 | 834.13 |
| 10/15/2026 16:27 | 13 | 834.09 |
| 10/15/2026 16:27 | 13 | 834.09 |
| 10/15/2026 16:27 | 13 | 834.04 |
| 10/15/2026 16:27 | 13 | 834.04 |
| 10/15/2026 16:27 | 13 | 834.03 |
| 10/15/2026 16:27 | 13 | 834.03 |
| 10/15/2026 16:27 | 2 | 834.00 |
| 10/15/2026 16:27 | 2 | 833.84 |
| 10/15/2026 16:27 | 10 | 833.99 |
| 10/15/2026 16:27 | 2 | 834.00 |
| 10/15/2026 16:27 | 3 | 834.00 |
| 10/15/2026 16:27 | 5 | 834.00 |
| 10/15/2026 16:27 | 5 | 834.00 |
| 10/15/2026 16:27 | 100 | 834.01 |
| 10/15/2026 16:27 | 40 | 834.36 |
| 10/15/2026 16:27 | 40 | 834.39 |
| 10/15/2026 16:27 | 54 | 834.78 |
| 10/15/2026 16:27 | 5 | 835.00 |
| 10/15/2026 16:27 | 2 | 835.00 |
| 10/15/2026 16:27 | 1 | 835.00 |
| 10/15/2026 16:27 | 40 | 835.475 |
| 10/15/2026 16:27 | 88 | 835.53 |
| 10/15/2026 16:27 | 1 | 835.34 |
| 10/15/2026 16:27 | 11 | 835.49 |
| 10/15/2026 16:27 | 1 | 835.49 |
| 10/15/2026 16:27 | 79 | 835.49 |
| 10/15/2026 16:27 | 50 | 835.49 |
| 10/15/2026 16:27 | 40 | 835.51 |
| 10/15/2026 16:27 | 12 | 835.53 |
| 10/15/2026 16:27 | 88 | 835.53 |
| 10/15/2026 16:27 | 7 | 835.74 |
| 10/15/2026 16:27 | 7 | 835.965 |
| 10/15/2026 16:27 | 39 | 836.36 |
| 10/15/2026 16:27 | 3 | 836.22 |
| 10/15/2026 16:27 | 3 | 836.22 |
| 10/15/2026 16:27 | 37 | 836.22 |
| 10/15/2026 16:27 | 3 | 836.22 |
| 10/15/2026 16:27 | 1 | 836.20 |
| 10/15/2026 16:27 | 10 | 836.08 |
| 10/15/2026 16:27 | 27 | 836.08 |
| 10/15/2026 16:27 | 1 | 836.08 |
| 10/15/2026 16:27 | 10 | 836.08 |
| 10/15/2026 16:27 | 16 | 835.94 |
| 10/15/2026 16:27 | 30 | 835.94 |
| 10/15/2026 16:27 | 10 | 835.94 |
| 10/15/2026 16:27 | 36 | 835.80 |
| 10/15/2026 16:27 | 17 | 835.66 |
| 10/15/2026 16:27 | 7 | 835.66 |
| 10/15/2026 16:27 | 1 | 835.66 |
| 10/15/2026 16:27 | 10 | 835.66 |
| 10/15/2026 16:27 | 40 | 835.66 |
| 10/15/2026 16:27 | 50 | 835.20 |
| 10/15/2026 16:27 | 10 | 835.52 |
| 10/15/2026 16:27 | 21 | 835.52 |
| 10/15/2026 16:27 | 3 | 835.45 |
| 10/15/2026 16:27 | 7 | 835.38 |
| 10/15/2026 16:27 | 35 | 835.38 |
| 10/15/2026 16:27 | 5 | 835.38 |
| 10/15/2026 16:27 | 5 | 835.24 |
| 10/15/2026 16:27 | 40 | 835.24 |
| 10/15/2026 16:27 | 1 | 835.21 |
| 10/15/2026 16:27 | 1 | 835.00 |
| 10/15/2026 16:27 | 36 | 834.99 |
| 10/15/2026 16:27 | 2 | 834.99 |
| 10/15/2026 16:27 | 101 | 834.99 |
| 10/15/2026 16:27 | 1 | 834.98 |
| 10/15/2026 16:27 | 81 | 834.96 |
| 10/15/2026 16:27 | 40 | 834.05 |
| 10/15/2026 16:27 | 11 | 834.03 |
| 10/15/2026 16:27 | 1 | 834.02 |
| 10/15/2026 16:27 | 19 | 834.02 |
| 10/15/2026 16:27 | 52 | 833.99 |
| 10/15/2026 16:27 | 5 | 834.00 |
| 10/15/2026 16:27 | 2 | 834.00 |
| 10/15/2026 16:27 | 6 | 833.595 |
| 10/15/2026 16:27 | 1 | 833.59 |
| 10/15/2026 16:27 | 80 | 833.91 |
| 10/15/2026 16:27 | 2 | 833.97 |
| 10/15/2026 16:27 | 13 | 833.91 |
| 10/15/2026 16:27 | 88 | 833.485 |
| 10/15/2026 16:27 | 38 | 833.12 |
| 10/15/2026 16:27 | 2 | 832.63 |
| 10/15/2026 16:27 | 12 | 833.275 |
| 10/15/2026 16:27 | 6 | 833.275 |
| 10/15/2026 16:27 | 3 | 833.00 |
| 10/15/2026 16:27 | 1 | 833.18 |
| 10/15/2026 16:27 | 50 | 833.63 |
| 10/15/2026 16:26 | 6 | 833.81 |
| 10/15/2026 16:26 | 1 | 833.81 |
| 10/15/2026 16:26 | 100 | 833.05 |
| 10/15/2026 16:26 | 1 | 833.07 |
| 10/15/2026 16:26 | 7 | 832.64 |
| 10/15/2026 16:26 | 33 | 832.63 |
| 10/15/2026 16:26 | 7 | 832.63 |
| 10/15/2026 16:26 | 5 | 832.00 |
| 10/15/2026 16:26 | 2 | 831.72 |
| 10/15/2026 16:26 | 88 | 832.25 |
| 10/15/2026 16:26 | 80 | 832.28 |
| 10/15/2026 16:26 | 40 | 832.28 |
| 10/15/2026 16:26 | 2 | 832.43 |
| 10/15/2026 16:26 | 2 | 832.57 |
| 10/15/2026 16:26 | 2 | 832.57 |
| 10/15/2026 16:26 | 2 | 832.55 |
| 10/15/2026 16:26 | 6 | 832.46 |
| 10/15/2026 16:26 | 3 | 832.43 |
| 10/15/2026 16:26 | 20 | 832.42 |
| 10/15/2026 16:26 | 14 | 832.42 |
| 10/15/2026 16:26 | 3 | 832.42 |
| 10/15/2026 16:26 | 3 | 832.42 |
| 10/15/2026 16:26 | 10 | 831.79 |
| 10/15/2026 16:26 | 10 | 831.87 |
| 10/15/2026 16:26 | 10 | 831.79 |
| 10/15/2026 16:26 | 5 | 831.72 |
| 10/15/2026 16:26 | 11 | 831.29 |
| 10/15/2026 16:26 | 4 | 831.73 |
| 10/15/2026 16:26 | 1 | 831.725 |
| 10/15/2026 16:26 | 10 | 831.54 |
| 10/15/2026 16:26 | 6 | 831.54 |
| 10/15/2026 16:26 | 31 | 831.23 |
| 10/15/2026 16:26 | 29 | 831.23 |
| 10/15/2026 16:26 | 11 | 831.23 |
| 10/15/2026 16:26 | 71 | 831.25 |
| 10/15/2026 16:26 | 10 | 831.50 |
| 10/15/2026 16:26 | 3 | 831.85 |
| 10/15/2026 16:26 | 69 | 832.00 |
| 10/15/2026 16:26 | 1 | 832.00 |
| 10/15/2026 16:26 | 1 | 832.00 |
| 10/15/2026 16:26 | 1 | 832.00 |
| 10/15/2026 16:26 | 2 | 832.00 |
| 10/15/2026 16:26 | 1 | 832.00 |
| 10/15/2026 16:26 | 5 | 832.00 |
| 10/15/2026 16:26 | 2 | 832.38 |
| 10/15/2026 16:26 | 8 | 832.38 |
| 10/15/2026 16:26 | 2 | 832.50 |
| 10/15/2026 16:26 | 13 | 832.71 |
| 10/15/2026 16:26 | 10 | 832.97 |
| 10/15/2026 16:26 | 1 | 833.00 |
| 10/15/2026 16:26 | 1 | 833.00 |
| 10/15/2026 16:26 | 27 | 833.00 |
| 10/15/2026 16:26 | 1 | 833.00 |
| 10/15/2026 16:26 | 63 | 833.37 |
| 10/15/2026 16:26 | 11 | 833.30 |
| 10/15/2026 16:26 | 1 | 833.30 |
| 10/15/2026 16:26 | 1 | 833.30 |
| 10/15/2026 16:26 | 2 | 833.26 |
| 10/15/2026 16:26 | 40 | 833.26 |
| 10/15/2026 16:26 | 2 | 833.35 |
| 10/15/2026 16:26 | 40 | 833.35 |
| 10/15/2026 16:26 | 2 | 833.20 |
| 10/15/2026 16:26 | 24 | 833.20 |
| 10/15/2026 16:26 | 16 | 833.25 |
| 10/15/2026 16:26 | 2 | 833.25 |
| 10/15/2026 16:26 | 40 | 833.25 |
| 10/15/2026 16:26 | 2 | 833.25 |
| 10/15/2026 16:26 | 40 | 833.25 |
| 10/15/2026 16:26 | 1 | 833.18 |
| 10/15/2026 16:26 | 40 | 833.18 |
| 10/15/2026 16:26 | 1 | 833.04 |
| 10/15/2026 16:26 | 40 | 833.04 |
| 10/15/2026 16:26 | 1 | 833.34 |
| 10/15/2026 16:26 | 40 | 833.34 |
| 10/15/2026 16:26 | 2 | 833.36 |
| 10/15/2026 16:26 | 1 | 833.36 |
| 10/15/2026 16:26 | 1 | 833.00 |
| 10/15/2026 16:26 | 1 | 833.00 |
| 10/15/2026 16:26 | 28 | 833.00 |
| 10/15/2026 16:26 | 40 | 833.37 |
| 10/15/2026 16:26 | 1 | 833.36 |
| 10/15/2026 16:26 | 2 | 833.36 |
| 10/15/2026 16:26 | 1 | 833.36 |
| 10/15/2026 16:26 | 1 | 833.36 |
| 10/15/2026 16:26 | 1 | 833.36 |
| 10/15/2026 16:26 | 1 | 833.36 |
| 10/15/2026 16:26 | 1 | 833.36 |
| 10/15/2026 16:26 | 1 | 833.36 |
| 10/15/2026 16:26 | 1 | 833.36 |
| 10/15/2026 16:26 | 1 | 833.36 |
| 10/15/2026 16:26 | 1 | 833.36 |
| 10/15/2026 16:26 | 1 | 833.36 |
| 10/15/2026 16:26 | 1 | 833.36 |
| 10/15/2026 16:26 | 1 | 833.36 |
| 10/15/2026 16:26 | 1 | 833.36 |
| 10/15/2026 16:26 | 1 | 833.36 |
| 10/15/2026 16:26 | 1 | 833.36 |
| 10/15/2026 16:26 | 8 | 833.36 |
| 10/15/2026 16:26 | 1 | 833.36 |
| 10/15/2026 16:26 | 8 | 833.36 |
| 10/15/2026 16:26 | 11 | 833.36 |
| 10/15/2026 16:26 | 12 | 833.36 |
| 10/15/2026 16:26 | 46 | 833.35 |
| 10/15/2026 16:26 | 3 | 832.565 |
| 10/15/2026 16:26 | 1 | 833.00 |
| 10/15/2026 16:26 | 10 | 832.67 |
| 10/15/2026 16:26 | 1 | 832.81 |
| 10/15/2026 16:26 | 1 | 833.00 |
| 10/15/2026 16:26 | 10 | 833.00 |
| 10/15/2026 16:26 | 1 | 833.00 |
| 10/15/2026 16:26 | 10 | 833.01 |
| 10/15/2026 16:26 | 40 | 833.02 |
| 10/15/2026 16:26 | 5 | 833.02 |
| 10/15/2026 16:26 | 5 | 833.03 |
| 10/15/2026 16:26 | 40 | 833.03 |
| 10/15/2026 16:26 | 10 | 833.34 |
| 10/15/2026 16:26 | 1 | 833.73 |
| 10/15/2026 16:26 | 1 | 834.04 |
| 10/15/2026 16:26 | 1 | 834.04 |
| 10/15/2026 16:26 | 1 | 834.04 |
| 10/15/2026 16:26 | 1 | 834.04 |
| 10/15/2026 16:26 | 1 | 834.04 |
| 10/15/2026 16:26 | 1 | 834.04 |
| 10/15/2026 16:26 | 1 | 834.04 |
| 10/15/2026 16:26 | 1 | 834.04 |
| 10/15/2026 16:26 | 1 | 834.03 |
| 10/15/2026 16:26 | 1 | 834.03 |
| 10/15/2026 16:26 | 1 | 834.03 |
| 10/15/2026 16:26 | 1 | 834.03 |
| 10/15/2026 16:26 | 1 | 834.03 |
| 10/15/2026 16:26 | 1 | 834.03 |
| 10/15/2026 16:26 | 1 | 834.03 |
| 10/15/2026 16:26 | 1 | 834.03 |
| 10/15/2026 16:26 | 1 | 834.03 |
| 10/15/2026 16:26 | 1 | 834.03 |
| 10/15/2026 16:26 | 1 | 834.03 |
| 10/15/2026 16:26 | 5 | 834.03 |
| 10/15/2026 16:26 | 1 | 834.03 |
| 10/15/2026 16:26 | 1 | 834.03 |
| 10/15/2026 16:26 | 1 | 834.03 |
| 10/15/2026 16:26 | 1 | 834.03 |
| 10/15/2026 16:26 | 1 | 834.03 |
| 10/15/2026 16:26 | 1 | 834.03 |
| 10/15/2026 16:26 | 1 | 834.03 |
| 10/15/2026 16:26 | 3 | 834.03 |
| 10/15/2026 16:26 | 1 | 834.03 |
| 10/15/2026 16:26 | 1 | 834.03 |
| 10/15/2026 16:26 | 1 | 834.03 |
| 10/15/2026 16:26 | 1 | 834.03 |
| 10/15/2026 16:26 | 1 | 834.03 |
| 10/15/2026 16:26 | 1 | 834.03 |
| 10/15/2026 16:26 | 1 | 834.03 |
| 10/15/2026 16:26 | 1 | 834.03 |
| 10/15/2026 16:26 | 1 | 834.03 |
| 10/15/2026 16:26 | 1 | 834.03 |
| 10/15/2026 16:26 | 1 | 834.03 |
| 10/15/2026 16:26 | 1 | 834.03 |
| 10/15/2026 16:26 | 1 | 834.03 |
| 10/15/2026 16:26 | 1 | 834.03 |
| 10/15/2026 16:26 | 1 | 834.03 |
| 10/15/2026 16:26 | 1 | 834.03 |
| 10/15/2026 16:26 | 1 | 834.03 |
| 10/15/2026 16:26 | 1 | 834.03 |
| 10/15/2026 16:26 | 1 | 834.03 |
| 10/15/2026 16:26 | 1 | 834.03 |
| 10/15/2026 16:26 | 1 | 834.03 |
| 10/15/2026 16:26 | 1 | 834.03 |
| 10/15/2026 16:26 | 1 | 834.03 |
| 10/15/2026 16:26 | 1 | 834.03 |
| 10/15/2026 16:26 | 1 | 834.03 |
| 10/15/2026 16:26 | 1 | 834.03 |
| 10/15/2026 16:26 | 1 | 834.03 |
| 10/15/2026 16:26 | 1 | 834.03 |
| 10/15/2026 16:26 | 1 | 834.03 |
| 10/15/2026 16:26 | 1 | 834.03 |
| 10/15/2026 16:26 | 1 | 834.03 |
| 10/15/2026 16:26 | 1 | 834.03 |
| 10/15/2026 16:26 | 1 | 834.03 |
| 10/15/2026 16:26 | 1 | 834.03 |
| 10/15/2026 16:26 | 1 | 834.03 |
| 10/15/2026 16:26 | 1 | 834.03 |
| 10/15/2026 16:26 | 1 | 834.03 |
| 10/15/2026 16:26 | 1 | 834.03 |
| 10/15/2026 16:26 | 1 | 834.03 |
| 10/15/2026 16:26 | 1 | 834.03 |
| 10/15/2026 16:26 | 1 | 834.03 |
| 10/15/2026 16:26 | 1 | 834.03 |
| 10/15/2026 16:26 | 1 | 834.03 |
| 10/15/2026 16:26 | 1 | 834.03 |
| 10/15/2026 16:26 | 1 | 834.03 |
| 10/15/2026 16:26 | 1 | 834.03 |
| 10/15/2026 16:26 | 1 | 834.03 |
| 10/15/2026 16:26 | 1 | 834.03 |
| 10/15/2026 16:26 | 2 | 834.03 |
| 10/15/2026 16:26 | 2 | 834.03 |
| 10/15/2026 16:26 | 1 | 834.03 |
| 10/15/2026 16:26 | 1 | 834.03 |
| 10/15/2026 16:26 | 1 | 834.03 |
| 10/15/2026 16:26 | 1 | 834.03 |
| 10/15/2026 16:26 | 1 | 834.03 |
| 10/15/2026 16:26 | 1 | 834.03 |
| 10/15/2026 16:26 | 1 | 834.03 |
| 10/15/2026 16:26 | 1 | 834.03 |
| 10/15/2026 16:26 | 1 | 834.03 |
| 10/15/2026 16:26 | 1 | 834.03 |
| 10/15/2026 16:26 | 1 | 834.03 |
| 10/15/2026 16:26 | 1 | 834.03 |
| 10/15/2026 16:26 | 1 | 834.03 |
| 10/15/2026 16:26 | 1 | 834.03 |
| 10/15/2026 16:26 | 1 | 834.03 |
| 10/15/2026 16:26 | 1 | 834.03 |
| 10/15/2026 16:26 | 1 | 834.03 |
| 10/15/2026 16:26 | 1 | 834.03 |
| 10/15/2026 16:26 | 1 | 834.03 |
| 10/15/2026 16:26 | 1 | 834.03 |
| 10/15/2026 16:26 | 1 | 834.03 |
| 10/15/2026 16:26 | 1 | 834.03 |
| 10/15/2026 16:26 | 1 | 834.03 |
| 10/15/2026 16:26 | 1 | 834.03 |
| 10/15/2026 16:26 | 1 | 834.03 |
| 10/15/2026 16:26 | 1 | 834.03 |
| 10/15/2026 16:26 | 1 | 834.03 |
| 10/15/2026 16:26 | 1 | 834.03 |
| 10/15/2026 16:26 | 1 | 834.03 |
| 10/15/2026 16:26 | 1 | 834.03 |
| 10/15/2026 16:26 | 1 | 834.03 |
| 10/15/2026 16:26 | 1 | 834.03 |
| 10/15/2026 16:26 | 1 | 834.03 |
| 10/15/2026 16:26 | 1 | 834.03 |
| 10/15/2026 16:26 | 1 | 834.03 |
| 10/15/2026 16:26 | 1 | 834.03 |
| 10/15/2026 16:26 | 1 | 834.03 |
| 10/15/2026 16:26 | 1 | 834.03 |
| 10/15/2026 16:26 | 1 | 834.03 |
| 10/15/2026 16:26 | 1 | 834.03 |
| 10/15/2026 16:26 | 5 | 834.02 |
| 10/15/2026 16:26 | 6 | 834.02 |
| 10/15/2026 16:26 | 7 | 834.02 |
| 10/15/2026 16:26 | 22 | 834.02 |
| 10/15/2026 16:26 | 16 | 833.84 |
| 10/15/2026 16:26 | 17 | 833.84 |
| 10/15/2026 16:26 | 7 | 833.84 |
| 10/15/2026 16:26 | 50 | 833.84 |
| 10/15/2026 16:26 | 14 | 833.85 |
| 10/15/2026 16:26 | 1 | 833.85 |
| 10/15/2026 16:26 | 19 | 833.85 |
| 10/15/2026 16:26 | 2 | 834.43 |
| 10/15/2026 16:26 | 78 | 834.43 |
| 10/15/2026 16:26 | 40 | 834.43 |
| 10/15/2026 16:26 | 40 | 834.59 |
| 10/15/2026 16:26 | 1 | 834.59 |
| 10/15/2026 16:26 | 14 | 834.59 |
| 10/15/2026 16:25 | 1 | 835.00 |
| 10/15/2026 16:25 | 29 | 835.00 |
| 10/15/2026 16:25 | 5 | 835.21 |
| 10/15/2026 16:25 | 5 | 835.35 |
| 10/15/2026 16:25 | 80 | 835.35 |
| 10/15/2026 16:25 | 65 | 835.22 |
| 10/15/2026 16:25 | 15 | 835.30 |
| 10/15/2026 16:25 | 15 | 835.30 |
| 10/15/2026 16:25 | 70 | 835.30 |
| 10/15/2026 16:25 | 10 | 835.55 |
| 10/15/2026 16:25 | 13 | 836.00 |
| 10/15/2026 16:25 | 15 | 835.91 |
| 10/15/2026 16:25 | 49 | 835.71 |
| 10/15/2026 16:25 | 1 | 835.71 |
| 10/15/2026 16:25 | 39 | 835.71 |
| 10/15/2026 16:25 | 1 | 835.70 |
| 10/15/2026 16:25 | 8 | 835.70 |
| 10/15/2026 16:25 | 1 | 835.29 |
| 10/15/2026 16:25 | 49 | 835.27 |
| 10/15/2026 16:25 | 1 | 835.27 |
| 10/15/2026 16:25 | 1 | 835.27 |
| 10/15/2026 16:25 | 7 | 834.78 |
| 10/15/2026 16:25 | 8 | 834.765 |
| 10/15/2026 16:25 | 2 | 834.76 |
| 10/15/2026 16:25 | 38 | 834.76 |
| 10/15/2026 16:25 | 3 | 835.00 |
| 10/15/2026 16:25 | 1 | 835.00 |
| 10/15/2026 16:25 | 1 | 835.00 |
| 10/15/2026 16:25 | 10 | 835.00 |
| 10/15/2026 16:25 | 1 | 835.00 |
| 10/15/2026 16:25 | 1 | 835.00 |
| 10/15/2026 16:25 | 8 | 835.00 |
| 10/15/2026 16:25 | 2 | 835.00 |
| 10/15/2026 16:25 | 1 | 835.00 |
| 10/15/2026 16:25 | 3 | 835.01 |
| 10/15/2026 16:25 | 120 | 835.29 |
| 10/15/2026 16:25 | 15 | 835.65 |
| 10/15/2026 16:25 | 40 | 835.65 |
| 10/15/2026 16:25 | 40 | 835.65 |
| 10/15/2026 16:25 | 4 | 836.19 |
| 10/15/2026 16:25 | 19 | 835.49 |
| 10/15/2026 16:25 | 1 | 836.23 |
| 10/15/2026 16:25 | 1 | 835.91 |
| 10/15/2026 16:25 | 14 | 835.91 |
| 10/15/2026 16:25 | 11 | 835.91 |
| 10/15/2026 16:25 | 29 | 835.91 |
| 10/15/2026 16:25 | 5 | 835.91 |
| 10/15/2026 16:25 | 34 | 835.91 |
| 10/15/2026 16:25 | 34 | 836.00 |
| 10/15/2026 16:25 | 60 | 836.00 |
| 10/15/2026 16:25 | 1 | 836.01 |
| 10/15/2026 16:25 | 94 | 836.07 |
| 10/15/2026 16:25 | 23 | 836.09 |
| 10/15/2026 16:25 | 11 | 836.35 |
| 10/15/2026 16:25 | 49 | 836.41 |
| 10/15/2026 16:25 | 1 | 836.41 |
| 10/15/2026 16:25 | 3672 | 836.00 |
| 10/15/2026 16:25 | 4 | 836.00 |
| 10/15/2026 16:25 | 50 | 836.03 |
| 10/15/2026 16:25 | 10 | 836.12 |
| 10/15/2026 16:25 | 1 | 835.91 |
| 10/15/2026 16:25 | 1 | 836.01 |
| 10/15/2026 16:25 | 2 | 836.53 |
| 10/15/2026 16:25 | 4 | 836.53 |
| 10/15/2026 16:25 | 72 | 836.51 |
| 10/15/2026 16:25 | 40 | 836.51 |
| 10/15/2026 16:25 | 40 | 836.52 |
| 10/15/2026 16:25 | 1 | 836.52 |
| 10/15/2026 16:25 | 4 | 837.08 |
| 10/15/2026 16:25 | 1 | 837.17 |
| 10/15/2026 16:25 | 4 | 837.17 |
| 10/15/2026 16:25 | 5 | 837.26 |
| 10/15/2026 16:25 | 14 | 837.26 |
| 10/15/2026 16:25 | 5 | 837.41 |
| 10/15/2026 16:25 | 1 | 837.23 |
| 10/15/2026 16:25 | 1 | 837.22 |
| 10/15/2026 16:25 | 10 | 837.15 |
| 10/15/2026 16:25 | 2 | 837.14 |
| 10/15/2026 16:25 | 6 | 837.01 |
| 10/15/2026 16:25 | 1 | 837.01 |
| 10/15/2026 16:25 | 23 | 837.01 |
| 10/15/2026 16:25 | 7 | 836.99 |
| 10/15/2026 16:25 | 4 | 836.99 |
| 10/15/2026 16:25 | 13 | 836.99 |
| 10/15/2026 16:25 | 1 | 836.99 |
| 10/15/2026 16:25 | 30 | 836.99 |
| 10/15/2026 16:25 | 30 | 836.99 |
| 10/15/2026 16:25 | 30 | 836.99 |
| 10/15/2026 16:25 | 16 | 836.99 |
| 10/15/2026 16:25 | 6 | 836.99 |
| 10/15/2026 16:25 | 7 | 836.99 |
| 10/15/2026 16:25 | 4 | 836.99 |
| 10/15/2026 16:25 | 30 | 836.99 |
| 10/15/2026 16:25 | 1 | 836.96 |
| 10/15/2026 16:25 | 80 | 836.95 |
| 10/15/2026 16:25 | 39 | 836.94 |
| 10/15/2026 16:25 | 1 | 836.94 |
| 10/15/2026 16:25 | 1 | 836.94 |
| 10/15/2026 16:25 | 2 | 836.94 |
| 10/15/2026 16:25 | 1 | 836.78 |
| 10/15/2026 16:25 | 6 | 836.61 |
| 10/15/2026 16:25 | 24 | 835.85 |
| 10/15/2026 16:25 | 100 | 835.845 |
| 10/15/2026 16:25 | 7 | 835.50 |
| 10/15/2026 16:25 | 1 | 836.00 |
| 10/15/2026 16:25 | 100 | 836.11 |
| 10/15/2026 16:25 | 3 | 836.11 |
| 10/15/2026 16:25 | 7 | 836.115 |
| 10/15/2026 16:25 | 1 | 836.00 |
| 10/15/2026 16:25 | 20 | 836.00 |
| 10/15/2026 16:25 | 80 | 835.76 |
| 10/15/2026 16:25 | 20 | 835.24 |
| 10/15/2026 16:25 | 4 | 835.01 |
| 10/15/2026 16:25 | 40 | 834.68 |
| 10/15/2026 16:25 | 54 | 834.68 |
| 10/15/2026 16:25 | 1 | 834.68 |
| 10/15/2026 16:25 | 10 | 834.68 |
| 10/15/2026 16:25 | 10 | 834.68 |
| 10/15/2026 16:25 | 5 | 834.68 |
| 10/15/2026 16:25 | 80 | 834.68 |
| 10/15/2026 16:25 | 88 | 833.84 |
| 10/15/2026 16:25 | 10 | 834.00 |
| 10/15/2026 16:25 | 1 | 833.55 |
| 10/15/2026 16:25 | 9 | 833.55 |
| 10/15/2026 16:25 | 1 | 833.80 |
| 10/15/2026 16:25 | 3 | 833.80 |
| 10/15/2026 16:25 | 1 | 833.80 |
| 10/15/2026 16:25 | 3 | 833.85 |
| 10/15/2026 16:25 | 4 | 833.85 |
| 10/15/2026 16:25 | 4 | 833.85 |
| 10/15/2026 16:25 | 4 | 833.85 |
| 10/15/2026 16:25 | 4 | 833.85 |
| 10/15/2026 16:25 | 4 | 833.85 |
| 10/15/2026 16:25 | 2 | 833.85 |
| 10/15/2026 16:25 | 2 | 833.85 |
| 10/15/2026 16:25 | 4 | 833.85 |
| 10/15/2026 16:25 | 4 | 833.85 |
| 10/15/2026 16:25 | 4 | 833.85 |
| 10/15/2026 16:25 | 4 | 833.85 |
| 10/15/2026 16:25 | 4 | 833.85 |
| 10/15/2026 16:25 | 4 | 833.85 |
| 10/15/2026 16:25 | 12 | 833.85 |
| 10/15/2026 16:25 | 4 | 833.85 |
| 10/15/2026 16:24 | 10 | 833.94 |
| 10/15/2026 16:24 | 10 | 834.00 |
| 10/15/2026 16:24 | 40 | 834.00 |
| 10/15/2026 16:24 | 69 | 834.00 |
| 10/15/2026 16:24 | 40 | 834.00 |
| 10/15/2026 16:24 | 5 | 834.13 |
| 10/15/2026 16:24 | 100 | 834.77 |
| 10/15/2026 16:24 | 1 | 834.77 |
| 10/15/2026 16:24 | 49 | 835.005 |
| 10/15/2026 16:24 | 11 | 834.77 |
| 10/15/2026 16:24 | 1 | 834.85 |
| 10/15/2026 16:24 | 1 | 835.00 |
| 10/15/2026 16:24 | 12 | 835.01 |
| 10/15/2026 16:24 | 3 | 835.005 |
| 10/15/2026 16:24 | 5 | 834.85 |
| 10/15/2026 16:24 | 5 | 834.85 |
| 10/15/2026 16:24 | 1 | 834.85 |
| 10/15/2026 16:24 | 23 | 835.01 |
| 10/15/2026 16:24 | 1 | 835.01 |
| 10/15/2026 16:24 | 19 | 835.00 |
| 10/15/2026 16:24 | 20 | 835.00 |
| 10/15/2026 16:24 | 50 | 835.00 |
| 10/15/2026 16:24 | 1 | 835.00 |
| 10/15/2026 16:24 | 2 | 835.00 |
| 10/15/2026 16:24 | 10 | 835.00 |
| 10/15/2026 16:24 | 1 | 835.00 |
| 10/15/2026 16:24 | 1 | 835.00 |
| 10/15/2026 16:24 | 20 | 835.01 |
| 10/15/2026 16:24 | 48 | 835.01 |
| 10/15/2026 16:24 | 50 | 835.25 |
| 10/15/2026 16:24 | 3 | 835.25 |
| 10/15/2026 16:24 | 6 | 835.25 |
| 10/15/2026 16:24 | 1 | 835.25 |
| 10/15/2026 16:24 | 1 | 835.25 |
| 10/15/2026 16:24 | 29 | 835.25 |
| 10/15/2026 16:24 | 13 | 835.25 |
| 10/15/2026 16:24 | 40 | 835.25 |
| 10/15/2026 16:24 | 55 | 835.26 |
| 10/15/2026 16:24 | 88 | 835.26 |
| 10/15/2026 16:24 | 23 | 835.35 |
| 10/15/2026 16:24 | 120 | 835.35 |
| 10/15/2026 16:24 | 1 | 836.00 |
| 10/15/2026 16:24 | 20 | 836.00 |
| 10/15/2026 16:24 | 2 | 836.00 |
| 10/15/2026 16:24 | 20 | 836.21 |
| 10/15/2026 16:24 | 4 | 836.09 |
| 10/15/2026 16:24 | 40 | 836.00 |
| 10/15/2026 16:24 | 23 | 835.99 |
| 10/15/2026 16:24 | 40 | 835.99 |
| 10/15/2026 16:24 | 4 | 835.99 |
| 10/15/2026 16:24 | 8 | 835.98 |
| 10/15/2026 16:24 | 8 | 835.98 |
| 10/15/2026 16:24 | 7 | 835.20 |
| 10/15/2026 16:24 | 34 | 835.60 |
| 10/15/2026 16:24 | 1 | 835.57 |
| 10/15/2026 16:24 | 1 | 835.90 |
| 10/15/2026 16:24 | 1 | 835.97 |
| 10/15/2026 16:24 | 1 | 836.00 |
| 10/15/2026 16:24 | 40 | 836.03 |
| 10/15/2026 16:24 | 10 | 836.04 |
| 10/15/2026 16:24 | 40 | 836.04 |
| 10/15/2026 16:24 | 40 | 836.04 |
| 10/15/2026 16:24 | 2 | 836.90 |
| 10/15/2026 16:24 | 5 | 836.62 |
| 10/15/2026 16:24 | 50 | 836.77 |
| 10/15/2026 16:24 | 10 | 836.76 |
| 10/15/2026 16:24 | 1 | 837.00 |
| 10/15/2026 16:24 | 1 | 837.07 |
| 10/15/2026 16:24 | 1 | 837.07 |
| 10/15/2026 16:24 | 1 | 837.07 |
| 10/15/2026 16:24 | 6 | 837.34 |
| 10/15/2026 16:24 | 40 | 837.34 |
| 10/15/2026 16:24 | 28 | 837.34 |
| 10/15/2026 16:24 | 10 | 837.31 |
| 10/15/2026 16:24 | 31 | 837.23 |
| 10/15/2026 16:24 | 9 | 837.23 |
| 10/15/2026 16:24 | 7 | 837.22 |
| 10/15/2026 16:24 | 36 | 837.22 |
| 10/15/2026 16:24 | 1 | 837.00 |
| 10/15/2026 16:24 | 6 | 837.00 |
| 10/15/2026 16:24 | 30 | 837.00 |
| 10/15/2026 16:24 | 5 | 836.79 |
| 10/15/2026 16:24 | 7 | 836.99 |
| 10/15/2026 16:24 | 7 | 836.99 |
| 10/15/2026 16:24 | 30 | 837.00 |
| 10/15/2026 16:24 | 16 | 836.67 |
| 10/15/2026 16:24 | 12 | 836.64 |
| 10/15/2026 16:24 | 130 | 836.64 |
| 10/15/2026 16:24 | 1 | 836.35 |
| 10/15/2026 16:24 | 1 | 836.76 |
| 10/15/2026 16:24 | 3 | 836.55 |
| 10/15/2026 16:24 | 32 | 836.94 |
| 10/15/2026 16:24 | 8 | 836.94 |
| 10/15/2026 16:24 | 26 | 836.94 |
| 10/15/2026 16:24 | 12 | 836.94 |
| 10/15/2026 16:24 | 40 | 836.94 |
| 10/15/2026 16:24 | 32 | 836.95 |
| 10/15/2026 16:24 | 1 | 836.95 |
| 10/15/2026 16:24 | 13 | 836.95 |
| 10/15/2026 16:24 | 1 | 838.00 |
| 10/15/2026 16:24 | 80 | 837.56 |
| 10/15/2026 16:24 | 80 | 837.56 |
| 10/15/2026 16:24 | 19 | 837.56 |
| 10/15/2026 16:24 | 1 | 837.16 |
| 10/15/2026 16:24 | 2 | 837.16 |
| 10/15/2026 16:24 | 4 | 837.37 |
| 10/15/2026 16:24 | 3 | 837.555 |
| 10/15/2026 16:24 | 1 | 837.77 |
| 10/15/2026 16:24 | 2 | 837.77 |
| 10/15/2026 16:24 | 88 | 837.77 |
| 10/15/2026 16:24 | 4 | 837.77 |
| 10/15/2026 16:24 | 5 | 837.77 |
| 10/15/2026 16:24 | 10 | 837.53 |
| 10/15/2026 16:24 | 88 | 836.765 |
| 10/15/2026 16:24 | 24 | 836.80 |
| 10/15/2026 16:24 | 176 | 836.80 |
| 10/15/2026 16:24 | 1 | 836.83 |
| 10/15/2026 16:24 | 1 | 836.89 |
| 10/15/2026 16:24 | 50 | 836.83 |
| 10/15/2026 16:24 | 12 | 837.00 |
| 10/15/2026 16:24 | 5 | 837.34 |
| 10/15/2026 16:24 | 3 | 837.22 |
| 10/15/2026 16:24 | 39 | 837.24 |
| 10/15/2026 16:24 | 1 | 837.24 |
| 10/15/2026 16:24 | 102 | 837.34 |
| 10/15/2026 16:24 | 22 | 837.33 |
| 10/15/2026 16:24 | 80 | 837.33 |
| 10/15/2026 16:24 | 12 | 837.825 |
| 10/15/2026 16:24 | 39 | 837.50 |
| 10/15/2026 16:24 | 1 | 837.50 |
| 10/15/2026 16:24 | 10 | 837.50 |
| 10/15/2026 16:24 | 3 | 837.53 |
| 10/15/2026 16:24 | 1 | 837.53 |
| 10/15/2026 16:24 | 1 | 837.97 |
| 10/15/2026 16:24 | 7 | 837.86 |
| 10/15/2026 16:24 | 1 | 838.00 |
| 10/15/2026 16:24 | 4 | 838.03 |
| 10/15/2026 16:24 | 1 | 838.03 |
| 10/15/2026 16:24 | 5 | 838.06 |
| 10/15/2026 16:24 | 5 | 838.06 |
| 10/15/2026 16:24 | 7 | 838.06 |
| 10/15/2026 16:24 | 6 | 838.06 |
| 10/15/2026 16:24 | 1 | 838.45 |
| 10/15/2026 16:24 | 1 | 838.26 |
| 10/15/2026 16:24 | 1 | 838.01 |
| 10/15/2026 16:24 | 1 | 838.00 |
| 10/15/2026 16:24 | 2 | 838.00 |
| 10/15/2026 16:24 | 1 | 838.00 |
| 10/15/2026 16:23 | 12 | 837.87 |
| 10/15/2026 16:23 | 88 | 837.87 |
| 10/15/2026 16:23 | 10 | 837.52 |
| 10/15/2026 16:23 | 1 | 838.00 |
| 10/15/2026 16:23 | 1 | 838.00 |
| 10/15/2026 16:23 | 75 | 838.00 |
| 10/15/2026 16:23 | 10 | 838.00 |
| 10/15/2026 16:23 | 1 | 838.00 |
| 10/15/2026 16:23 | 3 | 838.00 |
| 10/15/2026 16:23 | 1 | 838.00 |
| 10/15/2026 16:23 | 7 | 837.89 |
| 10/15/2026 16:23 | 20 | 837.66 |
| 10/15/2026 16:23 | 6 | 837.56 |
| 10/15/2026 16:23 | 30 | 837.56 |
| 10/15/2026 16:23 | 35 | 837.55 |
| 10/15/2026 16:23 | 20 | 837.47 |
| 10/15/2026 16:23 | 1 | 837.35 |
| 10/15/2026 16:23 | 110 | 837.30 |
| 10/15/2026 16:23 | 6 | 837.31 |
| 10/15/2026 16:23 | 4 | 837.30 |
| 10/15/2026 16:23 | 36 | 837.30 |
| 10/15/2026 16:23 | 10 | 837.29 |
| 10/15/2026 16:23 | 40 | 837.29 |
| 10/15/2026 16:23 | 1 | 837.00 |
| 10/15/2026 16:23 | 22 | 837.11 |
| 10/15/2026 16:23 | 1 | 837.11 |
| 10/15/2026 16:23 | 2 | 837.11 |
| 10/15/2026 16:23 | 3 | 837.11 |
| 10/15/2026 16:23 | 1 | 837.06 |
| 10/15/2026 16:23 | 12 | 837.11 |
| 10/15/2026 16:23 | 1 | 837.00 |
| 10/15/2026 16:23 | 1 | 836.55 |
| 10/15/2026 16:23 | 7 | 836.35 |
| 10/15/2026 16:23 | 30 | 835.79 |
| 10/15/2026 16:23 | 1 | 835.79 |
| 10/15/2026 16:23 | 9 | 835.79 |
| 10/15/2026 16:23 | 40 | 835.79 |
| 10/15/2026 16:23 | 200 | 835.79 |
| 10/15/2026 16:23 | 14 | 835.78 |
| 10/15/2026 16:23 | 4 | 835.78 |
| 10/15/2026 16:23 | 13 | 835.78 |
| 10/15/2026 16:23 | 27 | 835.59 |
| 10/15/2026 16:23 | 2 | 835.59 |
| 10/15/2026 16:23 | 1 | 835.59 |
| 10/15/2026 16:23 | 27 | 835.59 |
| 10/15/2026 16:23 | 30 | 835.66 |
| 10/15/2026 16:23 | 17 | 835.66 |
| 10/15/2026 16:23 | 30 | 835.66 |
| 10/15/2026 16:23 | 30 | 835.66 |
| 10/15/2026 16:23 | 2 | 835.66 |
| 10/15/2026 16:23 | 27 | 835.61 |
| 10/15/2026 16:23 | 1 | 835.79 |
| 10/15/2026 16:23 | 1 | 835.96 |
| 10/15/2026 16:23 | 10 | 836.00 |
| 10/15/2026 16:23 | 2 | 836.00 |
| 10/15/2026 16:23 | 1 | 836.00 |
| 10/15/2026 16:23 | 10 | 836.00 |
| 10/15/2026 16:23 | 3 | 836.00 |
| 10/15/2026 16:23 | 1 | 836.03 |
| 10/15/2026 16:23 | 1 | 836.54 |
| 10/15/2026 16:23 | 20 | 836.80 |
| 10/15/2026 16:23 | 1 | 836.68 |
| 10/15/2026 16:23 | 3 | 836.72 |
| 10/15/2026 16:23 | 5 | 836.72 |
| 10/15/2026 16:23 | 1 | 837.02 |
| 10/15/2026 16:23 | 17 | 837.03 |
| 10/15/2026 16:23 | 1 | 837.03 |
| 10/15/2026 16:23 | 16 | 837.03 |
| 10/15/2026 16:23 | 20 | 837.03 |
| 10/15/2026 16:23 | 2 | 837.20 |
| 10/15/2026 16:23 | 2 | 837.27 |
| 10/15/2026 16:23 | 2 | 837.27 |
| 10/15/2026 16:23 | 35 | 837.51 |
| 10/15/2026 16:23 | 1 | 836.84 |
| 10/15/2026 16:23 | 40 | 836.85 |
| 10/15/2026 16:23 | 1 | 836.54 |
| 10/15/2026 16:23 | 18 | 836.54 |
| 10/15/2026 16:23 | 18 | 836.57 |
| 10/15/2026 16:23 | 7 | 836.92 |
| 10/15/2026 16:23 | 40 | 836.845 |
| 10/15/2026 16:23 | 3 | 836.46 |
| 10/15/2026 16:23 | 1 | 836.54 |
| 10/15/2026 16:23 | 1 | 836.55 |
| 10/15/2026 16:23 | 50 | 836.55 |
| 10/15/2026 16:23 | 10 | 836.55 |
| 10/15/2026 16:23 | 40 | 836.56 |
| 10/15/2026 16:23 | 2 | 836.66 |
| 10/15/2026 16:23 | 2 | 836.81 |
| 10/15/2026 16:23 | 20 | 836.85 |
| 10/15/2026 16:23 | 1 | 836.90 |
| 10/15/2026 16:23 | 4 | 836.90 |
| 10/15/2026 16:23 | 1 | 836.99 |
| 10/15/2026 16:23 | 8 | 836.99 |
| 10/15/2026 16:23 | 3 | 836.99 |
| 10/15/2026 16:23 | 5 | 837.00 |
| 10/15/2026 16:23 | 5 | 837.00 |
| 10/15/2026 16:23 | 6 | 837.00 |
| 10/15/2026 16:23 | 8 | 837.02 |
| 10/15/2026 16:23 | 32 | 837.02 |
| 10/15/2026 16:23 | 8 | 837.02 |
| 10/15/2026 16:23 | 10 | 837.02 |
| 10/15/2026 16:23 | 10 | 837.02 |
| 10/15/2026 16:23 | 10 | 837.02 |
| 10/15/2026 16:23 | 2 | 837.02 |
| 10/15/2026 16:23 | 115 | 837.22 |
| 10/15/2026 16:23 | 5 | 837.22 |
| 10/15/2026 16:23 | 98 | 837.23 |
| 10/15/2026 16:23 | 1 | 837.51 |
| 10/15/2026 16:23 | 1 | 837.51 |
| 10/15/2026 16:23 | 23 | 837.63 |
| 10/15/2026 16:23 | 38 | 837.83 |
| 10/15/2026 16:23 | 25 | 837.23 |
| 10/15/2026 16:23 | 49 | 837.23 |
| 10/15/2026 16:23 | 46 | 837.23 |
| 10/15/2026 16:23 | 10 | 837.56 |
| 10/15/2026 16:23 | 20 | 837.80 |
| 10/15/2026 16:23 | 52 | 837.70 |
| 10/15/2026 16:23 | 40 | 837.70 |
| 10/15/2026 16:23 | 1 | 837.70 |
| 10/15/2026 16:23 | 7 | 837.70 |
| 10/15/2026 16:23 | 6 | 837.86 |
| 10/15/2026 16:23 | 2 | 837.86 |
| 10/15/2026 16:23 | 5 | 837.86 |
| 10/15/2026 16:23 | 10 | 837.80 |
| 10/15/2026 16:23 | 1 | 837.80 |
| 10/15/2026 16:23 | 10 | 837.80 |
| 10/15/2026 16:23 | 2 | 837.71 |
| 10/15/2026 16:23 | 10 | 837.68 |
| 10/15/2026 16:23 | 6 | 837.80 |
| 10/15/2026 16:23 | 78 | 837.71 |
| 10/15/2026 16:23 | 2 | 837.71 |
| 10/15/2026 16:23 | 80 | 837.71 |
| 10/15/2026 16:23 | 1 | 837.71 |
| 10/15/2026 16:23 | 9 | 837.00 |
| 10/15/2026 16:23 | 1 | 837.00 |
| 10/15/2026 16:23 | 5 | 836.82 |
| 10/15/2026 16:23 | 4 | 837.00 |
| 10/15/2026 16:23 | 2 | 837.00 |
| 10/15/2026 16:23 | 11 | 837.25 |
| 10/15/2026 16:23 | 40 | 837.25 |
| 10/15/2026 16:23 | 1 | 837.68 |
| 10/15/2026 16:23 | 4 | 837.89 |
| 10/15/2026 16:23 | 1 | 837.82 |
| 10/15/2026 16:23 | 1 | 837.82 |
| 10/15/2026 16:23 | 2 | 837.68 |
| 10/15/2026 16:23 | 22 | 837.67 |
| 10/15/2026 16:23 | 3 | 837.67 |
| 10/15/2026 16:23 | 5 | 837.67 |
| 10/15/2026 16:23 | 1 | 837.67 |
| 10/15/2026 16:23 | 1 | 837.44 |
| 10/15/2026 16:23 | 1 | 837.00 |
| 10/15/2026 16:23 | 28 | 836.80 |
| 10/15/2026 16:23 | 3 | 837.00 |
| 10/15/2026 16:23 | 12 | 837.10 |
| 10/15/2026 16:23 | 88 | 837.10 |
| 10/15/2026 16:23 | 6 | 837.44 |
| 10/15/2026 16:23 | 22 | 837.40 |
| 10/15/2026 16:23 | 3 | 837.40 |
| 10/15/2026 16:23 | 2 | 837.40 |
| 10/15/2026 16:23 | 3 | 837.40 |
| 10/15/2026 16:23 | 5 | 837.15 |
| 10/15/2026 16:23 | 5 | 837.15 |
| 10/15/2026 16:23 | 5 | 837.14 |
| 10/15/2026 16:23 | 20 | 836.90 |
| 10/15/2026 16:23 | 5 | 836.84 |
| 10/15/2026 16:23 | 4 | 836.80 |
| 10/15/2026 16:23 | 1 | 836.80 |
| 10/15/2026 16:23 | 6 | 836.74 |
| 10/15/2026 16:23 | 40 | 836.55 |
| 10/15/2026 16:23 | 2 | 836.54 |
| 10/15/2026 16:23 | 2 | 836.54 |
| 10/15/2026 16:23 | 6 | 836.54 |
| 10/15/2026 16:23 | 10 | 836.00 |
| 10/15/2026 16:23 | 10 | 835.30 |
| 10/15/2026 16:22 | 1 | 835.85 |
| 10/15/2026 16:22 | 1 | 835.00 |
| 10/15/2026 16:22 | 7 | 834.93 |
| 10/15/2026 16:22 | 1 | 834.695 |
| 10/15/2026 16:22 | 5 | 834.55 |
| 10/15/2026 16:22 | 80 | 834.55 |
| 10/15/2026 16:22 | 1 | 835.00 |
| 10/15/2026 16:22 | 8 | 834.94 |
| 10/15/2026 16:22 | 8 | 834.95 |
| 10/15/2026 16:22 | 1 | 834.99 |
| 10/15/2026 16:22 | 5 | 835.00 |
| 10/15/2026 16:22 | 5 | 835.00 |
| 10/15/2026 16:22 | 18 | 834.45 |
| 10/15/2026 16:22 | 46 | 835.00 |
| 10/15/2026 16:22 | 1 | 835.01 |
| 10/15/2026 16:22 | 40 | 834.91 |
| 10/15/2026 16:22 | 1 | 835.00 |
| 10/15/2026 16:22 | 80 | 835.00 |
| 10/15/2026 16:22 | 80 | 835.00 |
| 10/15/2026 16:22 | 20 | 835.01 |
| 10/15/2026 16:22 | 4 | 835.02 |
| 10/15/2026 16:22 | 2 | 835.46 |
| 10/15/2026 16:22 | 1 | 835.46 |
| 10/15/2026 16:22 | 88 | 835.81 |
| 10/15/2026 16:22 | 2 | 835.63 |
| 10/15/2026 16:22 | 3 | 835.45 |
| 10/15/2026 16:22 | 1 | 835.00 |
| 10/15/2026 16:22 | 4 | 834.47 |
| 10/15/2026 16:22 | 3 | 834.15 |
| 10/15/2026 16:22 | 1 | 834.00 |
| 10/15/2026 16:22 | 1 | 834.00 |
| 10/15/2026 16:22 | 12 | 833.99 |
| 10/15/2026 16:22 | 2 | 833.99 |
| 10/15/2026 16:22 | 2 | 833.99 |
| 10/15/2026 16:22 | 3 | 833.99 |
| 10/15/2026 16:22 | 30 | 833.99 |
| 10/15/2026 16:22 | 1 | 833.69 |
| 10/15/2026 16:22 | 1 | 833.60 |
| 10/15/2026 16:22 | 3 | 833.56 |
| 10/15/2026 16:22 | 20 | 833.21 |
| 10/15/2026 16:22 | 50 | 833.16 |
| 10/15/2026 16:22 | 2 | 833.15 |
| 10/15/2026 16:22 | 32 | 833.15 |
| 10/15/2026 16:22 | 8 | 833.15 |
| 10/15/2026 16:22 | 34 | 833.14 |
| 10/15/2026 16:22 | 6 | 833.14 |
| 10/15/2026 16:22 | 2 | 832.60 |
| 10/15/2026 16:22 | 1 | 832.27 |
| 10/15/2026 16:22 | 20 | 832.00 |
| 10/15/2026 16:22 | 16 | 832.00 |
| 10/15/2026 16:22 | 10 | 832.00 |
| 10/15/2026 16:22 | 5 | 832.00 |
| 10/15/2026 16:22 | 1 | 832.85 |
| 10/15/2026 16:22 | 9 | 832.85 |
| 10/15/2026 16:22 | 7 | 832.62 |
| 10/15/2026 16:22 | 1 | 832.62 |
| 10/15/2026 16:22 | 5 | 832.62 |
| 10/15/2026 16:22 | 21 | 832.62 |
| 10/15/2026 16:22 | 1 | 832.42 |
| 10/15/2026 16:22 | 9 | 832.42 |
| 10/15/2026 16:22 | 1 | 832.45 |
| 10/15/2026 16:22 | 10 | 832.45 |
| 10/15/2026 16:22 | 9 | 832.45 |
| 10/15/2026 16:22 | 5 | 832.45 |
| 10/15/2026 16:22 | 10 | 832.45 |
| 10/15/2026 16:22 | 5 | 832.45 |
| 10/15/2026 16:22 | 40 | 832.62 |
| 10/15/2026 16:22 | 1 | 833.12 |
| 10/15/2026 16:22 | 1 | 832.80 |
| 10/15/2026 16:22 | 4 | 832.83 |
| 10/15/2026 16:22 | 1 | 832.83 |
| 10/15/2026 16:22 | 5 | 832.83 |
| 10/15/2026 16:22 | 177 | 833.00 |
| 10/15/2026 16:22 | 1 | 833.00 |
| 10/15/2026 16:22 | 1 | 833.00 |
| 10/15/2026 16:22 | 21 | 833.00 |
| 10/15/2026 16:22 | 11 | 833.00 |
| 10/15/2026 16:22 | 1 | 833.00 |
| 10/15/2026 16:22 | 4 | 833.305 |
| 10/15/2026 16:22 | 1 | 833.20 |
| 10/15/2026 16:22 | 20 | 832.90 |
| 10/15/2026 16:22 | 77 | 832.84 |
| 10/15/2026 16:22 | 31 | 832.84 |
| 10/15/2026 16:22 | 8 | 832.83 |
| 10/15/2026 16:22 | 6 | 832.62 |
| 10/15/2026 16:22 | 8 | 832.62 |
| 10/15/2026 16:22 | 48 | 832.62 |
| 10/15/2026 16:22 | 40 | 832.62 |
| 10/15/2026 16:22 | 39 | 832.25 |
| 10/15/2026 16:22 | 6 | 832.24 |
| 10/15/2026 16:22 | 41 | 832.24 |
| 10/15/2026 16:22 | 88 | 831.97 |
| 10/15/2026 16:22 | 88 | 831.735 |
| 10/15/2026 16:22 | 12 | 831.92 |
| 10/15/2026 16:22 | 15 | 831.92 |
| 10/15/2026 16:22 | 10 | 831.92 |
| 10/15/2026 16:22 | 14 | 831.92 |
| 10/15/2026 16:22 | 6 | 831.92 |
| 10/15/2026 16:22 | 100 | 831.92 |
| 10/15/2026 16:22 | 13 | 832.015 |
| 10/15/2026 16:22 | 7 | 832.61 |
| 10/15/2026 16:22 | 4 | 832.61 |
| 10/15/2026 16:22 | 74 | 832.61 |
| 10/15/2026 16:22 | 10 | 831.93 |
| 10/15/2026 16:22 | 4 | 831.92 |
| 10/15/2026 16:22 | 26 | 832.04 |
| 10/15/2026 16:22 | 26 | 832.61 |
| 10/15/2026 16:22 | 3 | 832.50 |
| 10/15/2026 16:22 | 1 | 832.32 |
| 10/15/2026 16:22 | 6 | 832.27 |
| 10/15/2026 16:22 | 1 | 831.90 |
| 10/15/2026 16:22 | 14 | 831.87 |
| 10/15/2026 16:22 | 37 | 831.83 |
| 10/15/2026 16:22 | 3 | 832.25 |
| 10/15/2026 16:22 | 14 | 832.25 |
| 10/15/2026 16:22 | 40 | 832.00 |
| 10/15/2026 16:22 | 80 | 832.00 |
| 10/15/2026 16:22 | 1 | 832.00 |
| 10/15/2026 16:22 | 8 | 831.99 |
| 10/15/2026 16:22 | 1 | 831.91 |
| 10/15/2026 16:22 | 88 | 831.705 |
| 10/15/2026 16:22 | 10 | 831.705 |
| 10/15/2026 16:21 | 5 | 831.12 |
| 10/15/2026 16:21 | 1 | 831.28 |
| 10/15/2026 16:21 | 1 | 831.50 |
| 10/15/2026 16:21 | 10 | 831.54 |
| 10/15/2026 16:21 | 40 | 831.54 |
| 10/15/2026 16:21 | 12 | 831.61 |
| 10/15/2026 16:21 | 10 | 831.83 |
| 10/15/2026 16:21 | 40 | 831.83 |
| 10/15/2026 16:21 | 12 | 831.83 |
| 10/15/2026 16:21 | 59 | 832.42 |
| 10/15/2026 16:21 | 3 | 831.82 |
| 10/15/2026 16:21 | 2 | 831.82 |
| 10/15/2026 16:21 | 1 | 832.15 |
| 10/15/2026 16:21 | 72 | 832.795 |
| 10/15/2026 16:21 | 88 | 832.795 |
| 10/15/2026 16:21 | 1 | 832.81 |
| 10/15/2026 16:21 | 1 | 832.47 |
| 10/15/2026 16:21 | 80 | 832.14 |
| 10/15/2026 16:21 | 40 | 831.96 |
| 10/15/2026 16:21 | 1 | 831.89 |
| 10/15/2026 16:21 | 5 | 831.86 |
| 10/15/2026 16:21 | 1 | 831.86 |
| 10/15/2026 16:21 | 1 | 831.86 |
| 10/15/2026 16:21 | 1 | 831.86 |
| 10/15/2026 16:21 | 4 | 831.86 |
| 10/15/2026 16:21 | 7 | 831.82 |
| 10/15/2026 16:21 | 7 | 831.82 |
| 10/15/2026 16:21 | 8 | 831.81 |
| 10/15/2026 16:21 | 4 | 831.81 |
| 10/15/2026 16:21 | 7 | 831.81 |
| 10/15/2026 16:21 | 3 | 831.52 |
| 10/15/2026 16:21 | 2 | 831.48 |
| 10/15/2026 16:21 | 3 | 831.28 |
| 10/15/2026 16:21 | 1 | 831.45 |
| 10/15/2026 16:21 | 7 | 831.83 |
| 10/15/2026 16:21 | 7 | 831.83 |
| 10/15/2026 16:21 | 5 | 831.225 |
| 10/15/2026 16:21 | 47 | 831.14 |
| 10/15/2026 16:21 | 50 | 831.14 |
| 10/15/2026 16:21 | 3 | 831.145 |
| 10/15/2026 16:21 | 14 | 831.24 |
| 10/15/2026 16:21 | 14 | 831.25 |
| 10/15/2026 16:21 | 14 | 831.25 |
| 10/15/2026 16:21 | 14 | 831.25 |
| 10/15/2026 16:21 | 14 | 831.25 |
| 10/15/2026 16:21 | 6 | 831.27 |
| 10/15/2026 16:21 | 3 | 831.27 |
| 10/15/2026 16:21 | 5 | 831.27 |
| 10/15/2026 16:21 | 10 | 831.27 |
| 10/15/2026 16:21 | 6 | 831.27 |
| 10/15/2026 16:21 | 9 | 831.70 |
| 10/15/2026 16:21 | 3 | 831.49 |
| 10/15/2026 16:21 | 19 | 831.49 |
| 10/15/2026 16:21 | 22 | 831.49 |
| 10/15/2026 16:21 | 6 | 831.49 |
| 10/15/2026 16:21 | 2 | 831.52 |
| 10/15/2026 16:21 | 2 | 831.64 |
| 10/15/2026 16:21 | 10 | 831.65 |
| 10/15/2026 16:21 | 2 | 831.65 |
| 10/15/2026 16:21 | 2 | 831.66 |
| 10/15/2026 16:21 | 3 | 831.85 |
| 10/15/2026 16:21 | 1 | 832.00 |
| 10/15/2026 16:21 | 10 | 832.00 |
| 10/15/2026 16:21 | 1 | 832.00 |
| 10/15/2026 16:21 | 12 | 832.48 |
| 10/15/2026 16:21 | 88 | 832.48 |
| 10/15/2026 16:21 | 5 | 832.93 |
| 10/15/2026 16:21 | 46 | 832.09 |
| 10/15/2026 16:21 | 9 | 832.46 |
| 10/15/2026 16:21 | 1 | 832.46 |
| 10/15/2026 16:21 | 1 | 832.46 |
| 10/15/2026 16:21 | 4 | 832.58 |
| 10/15/2026 16:21 | 1 | 832.76 |
| 10/15/2026 16:21 | 30 | 832.83 |
| 10/15/2026 16:21 | 1 | 833.00 |
| 10/15/2026 16:21 | 11 | 833.01 |
| 10/15/2026 16:21 | 30 | 833.01 |
| 10/15/2026 16:21 | 30 | 833.02 |
| 10/15/2026 16:21 | 10 | 833.55 |
| 10/15/2026 16:21 | 100 | 834.04 |
| 10/15/2026 16:21 | 1 | 833.99 |
| 10/15/2026 16:21 | 14 | 834.00 |
| 10/15/2026 16:21 | 15 | 834.00 |
| 10/15/2026 16:21 | 20 | 834.00 |
| 10/15/2026 16:21 | 1 | 834.04 |
| 10/15/2026 16:21 | 1 | 834.04 |
| 10/15/2026 16:21 | 7 | 834.15 |
| 10/15/2026 16:21 | 13 | 834.34 |
| 10/15/2026 16:21 | 27 | 834.34 |
| 10/15/2026 16:21 | 10 | 834.99 |
| 10/15/2026 16:21 | 1 | 834.98 |
| 10/15/2026 16:21 | 3 | 835.00 |
| 10/15/2026 16:21 | 1 | 835.00 |
| 10/15/2026 16:21 | 10 | 835.21 |
| 10/15/2026 16:21 | 28 | 835.22 |
| 10/15/2026 16:21 | 2 | 835.30 |
| 10/15/2026 16:21 | 40 | 835.81 |
| 10/15/2026 16:21 | 40 | 835.84 |
| 10/15/2026 16:21 | 2 | 836.00 |
| 10/15/2026 16:21 | 7 | 836.76 |
| 10/15/2026 16:21 | 13 | 836.76 |
| 10/15/2026 16:21 | 50 | 836.44 |
| 10/15/2026 16:21 | 10 | 836.76 |
| 10/15/2026 16:21 | 22 | 837.48 |
| 10/15/2026 16:21 | 2 | 836.87 |
| 10/15/2026 16:21 | 39 | 837.55 |
| 10/15/2026 16:21 | 1 | 837.49 |
| 10/15/2026 16:21 | 10 | 837.15 |
| 10/15/2026 16:21 | 1 | 837.13 |
| 10/15/2026 16:21 | 43 | 837.00 |
| 10/15/2026 16:21 | 3 | 837.00 |
| 10/15/2026 16:21 | 4 | 837.00 |
| 10/15/2026 16:21 | 2 | 836.98 |
| 10/15/2026 16:21 | 1 | 836.40 |
| 10/15/2026 16:21 | 1 | 836.74 |
| 10/15/2026 16:21 | 3 | 836.74 |
| 10/15/2026 16:21 | 20 | 836.60 |
| 10/15/2026 16:21 | 4 | 836.60 |
| 10/15/2026 16:21 | 1 | 836.60 |
| 10/15/2026 16:21 | 40 | 836.60 |
| 10/15/2026 16:21 | 27 | 836.60 |
| 10/15/2026 16:21 | 6 | 836.60 |
| 10/15/2026 16:21 | 4 | 836.60 |
| 10/15/2026 16:21 | 3 | 836.60 |
| 10/15/2026 16:21 | 3 | 836.44 |
| 10/15/2026 16:21 | 1 | 836.36 |
| 10/15/2026 16:21 | 6 | 836.00 |
| 10/15/2026 16:21 | 40 | 836.00 |
| 10/15/2026 16:21 | 10 | 836.00 |
| 10/15/2026 16:21 | 1 | 835.99 |
| 10/15/2026 16:21 | 24 | 835.99 |
| 10/15/2026 16:21 | 1 | 835.98 |
| 10/15/2026 16:21 | 40 | 835.97 |
| 10/15/2026 16:21 | 6 | 835.94 |
| 10/15/2026 16:21 | 1 | 835.68 |
| 10/15/2026 16:21 | 1 | 835.56 |
| 10/15/2026 16:21 | 3 | 835.26 |
| 10/15/2026 16:21 | 1 | 835.22 |
| 10/15/2026 16:21 | 8 | 835.22 |
| 10/15/2026 16:21 | 12 | 835.22 |
| 10/15/2026 16:21 | 28 | 835.22 |
| 10/15/2026 16:21 | 1 | 835.19 |
| 10/15/2026 16:21 | 6 | 835.16 |
| 10/15/2026 16:21 | 2 | 835.16 |
| 10/15/2026 16:21 | 6 | 835.16 |
| 10/15/2026 16:21 | 25 | 835.00 |
| 10/15/2026 16:21 | 5 | 834.96 |
| 10/15/2026 16:21 | 1 | 834.96 |
| 10/15/2026 16:21 | 3 | 834.96 |
| 10/15/2026 16:21 | 9 | 834.96 |
| 10/15/2026 16:21 | 24 | 834.015 |
| 10/15/2026 16:21 | 1 | 833.64 |
| 10/15/2026 16:21 | 56 | 833.73 |
| 10/15/2026 16:21 | 5 | 833.53 |
| 10/15/2026 16:21 | 20 | 833.53 |
| 10/15/2026 16:21 | 1 | 833.53 |
| 10/15/2026 16:21 | 1 | 833.53 |
| 10/15/2026 16:21 | 5 | 833.53 |
| 10/15/2026 16:21 | 1 | 833.30 |
| 10/15/2026 16:21 | 9 | 833.30 |
| 10/15/2026 16:21 | 2 | 833.30 |
| 10/15/2026 16:21 | 5 | 833.30 |
| 10/15/2026 16:21 | 3 | 833.30 |
| 10/15/2026 16:21 | 26 | 833.41 |
| 10/15/2026 16:21 | 3 | 833.01 |
| 10/15/2026 16:21 | 20 | 833.01 |
| 10/15/2026 16:21 | 1 | 833.01 |
| 10/15/2026 16:21 | 5 | 833.01 |
| 10/15/2026 16:21 | 5 | 833.14 |
| 10/15/2026 16:21 | 4 | 833.64 |
| 10/15/2026 16:21 | 9 | 833.64 |
| 10/15/2026 16:21 | 71 | 833.64 |
| 10/15/2026 16:21 | 8 | 833.64 |
| 10/15/2026 16:21 | 1 | 833.64 |
| 10/15/2026 16:21 | 1 | 833.44 |
| 10/15/2026 16:21 | 40 | 833.64 |
| 10/15/2026 16:21 | 16 | 833.64 |
| 10/15/2026 16:21 | 40 | 833.64 |
| 10/15/2026 16:21 | 8 | 833.64 |
| 10/15/2026 16:21 | 1 | 833.65 |
| 10/15/2026 16:21 | 1 | 834.45 |
| 10/15/2026 16:21 | 100 | 834.27 |
| 10/15/2026 16:21 | 8 | 834.13 |
| 10/15/2026 16:21 | 4 | 834.13 |
| 10/15/2026 16:21 | 1 | 834.61 |
| 10/15/2026 16:20 | 4 | 834.67 |
| 10/15/2026 16:20 | 40 | 834.41 |
| 10/15/2026 16:20 | 2 | 834.63 |
| 10/15/2026 16:20 | 1 | 834.67 |
| 10/15/2026 16:20 | 20 | 834.68 |
| 10/15/2026 16:20 | 2 | 834.68 |
| 10/15/2026 16:20 | 1 | 834.68 |
| 10/15/2026 16:20 | 50 | 835.00 |
| 10/15/2026 16:20 | 5 | 835.08 |
| 10/15/2026 16:20 | 4 | 835.00 |
| 10/15/2026 16:20 | 10 | 834.63 |
| 10/15/2026 16:20 | 28 | 834.63 |
| 10/15/2026 16:20 | 2 | 834.63 |
| 10/15/2026 16:20 | 78 | 834.63 |
| 10/15/2026 16:20 | 2 | 834.63 |
| 10/15/2026 16:20 | 12 | 834.67 |
| 10/15/2026 16:20 | 17 | 834.67 |
| 10/15/2026 16:20 | 10 | 834.75 |
| 10/15/2026 16:20 | 1 | 835.03 |
| 10/15/2026 16:20 | 40 | 834.86 |
| 10/15/2026 16:20 | 40 | 835.06 |
| 10/15/2026 16:20 | 80 | 835.06 |
| 10/15/2026 16:20 | 1 | 835.06 |
| 10/15/2026 16:20 | 40 | 835.08 |
| 10/15/2026 16:20 | 40 | 835.11 |
| 10/15/2026 16:20 | 50 | 835.32 |
| 10/15/2026 16:20 | 3 | 835.45 |
| 10/15/2026 16:20 | 4 | 835.34 |
| 10/15/2026 16:20 | 5 | 835.30 |
| 10/15/2026 16:20 | 1 | 835.28 |
| 10/15/2026 16:20 | 1 | 835.28 |
| 10/15/2026 16:20 | 1 | 835.28 |
| 10/15/2026 16:20 | 7 | 835.28 |
| 10/15/2026 16:20 | 1 | 835.21 |
| 10/15/2026 16:20 | 1 | 835.24 |
| 10/15/2026 16:20 | 150 | 835.21 |
| 10/15/2026 16:20 | 100 | 835.21 |
| 10/15/2026 16:20 | 10 | 835.21 |
| 10/15/2026 16:20 | 110 | 835.09 |
| 10/15/2026 16:20 | 200 | 835.00 |
| 10/15/2026 16:20 | 10 | 835.00 |
| 10/15/2026 16:20 | 5 | 835.00 |
| 10/15/2026 16:20 | 5 | 835.00 |
| 10/15/2026 16:20 | 2 | 835.00 |
| 10/15/2026 16:20 | 5 | 835.00 |
| 10/15/2026 16:20 | 5 | 835.00 |
| 10/15/2026 16:20 | 3 | 835.00 |
| 10/15/2026 16:20 | 5 | 835.00 |
| 10/15/2026 16:20 | 3 | 835.00 |
| 10/15/2026 16:20 | 1 | 835.00 |
| 10/15/2026 16:20 | 1 | 834.67 |
| 10/15/2026 16:20 | 4 | 834.60 |
| 10/15/2026 16:20 | 36 | 834.60 |
| 10/15/2026 16:20 | 4 | 834.53 |
| 10/15/2026 16:20 | 80 | 834.27 |
| 10/15/2026 16:20 | 2 | 834.21 |
| 10/15/2026 16:20 | 40 | 834.15 |
| 10/15/2026 16:20 | 1 | 834.15 |
| 10/15/2026 16:20 | 9 | 834.15 |
| 10/15/2026 16:20 | 1 | 834.04 |
| 10/15/2026 16:20 | 10 | 834.00 |
| 10/15/2026 16:20 | 1 | 834.00 |
| 10/15/2026 16:20 | 3 | 834.00 |
| 10/15/2026 16:20 | 40 | 833.99 |
| 10/15/2026 16:20 | 25 | 833.99 |
| 10/15/2026 16:20 | 40 | 833.94 |
| 10/15/2026 16:20 | 40 | 833.48 |
| 10/15/2026 16:20 | 1 | 833.46 |
| 10/15/2026 16:20 | 15 | 833.45 |
| 10/15/2026 16:20 | 1 | 833.45 |
| 10/15/2026 16:20 | 9 | 833.45 |
| 10/15/2026 16:20 | 1 | 833.45 |
| 10/15/2026 16:20 | 19 | 833.46 |
| 10/15/2026 16:20 | 4 | 833.45 |
| 10/15/2026 16:20 | 7 | 833.44 |
| 10/15/2026 16:20 | 11 | 833.22 |
| 10/15/2026 16:20 | 100 | 833.22 |
| 10/15/2026 16:20 | 8 | 833.22 |
| 10/15/2026 16:20 | 1 | 833.20 |
| 10/15/2026 16:20 | 12 | 833.20 |
| 10/15/2026 16:20 | 10 | 833.29 |
| 10/15/2026 16:20 | 27 | 833.43 |
| 10/15/2026 16:20 | 5 | 833.35 |
| 10/15/2026 16:20 | 7 | 833.29 |
| 10/15/2026 16:20 | 1 | 833.29 |
| 10/15/2026 16:20 | 6 | 833.29 |
| 10/15/2026 16:20 | 1 | 833.29 |
| 10/15/2026 16:20 | 1 | 833.29 |
| 10/15/2026 16:20 | 1 | 833.28 |
| 10/15/2026 16:20 | 3 | 832.465 |
| 10/15/2026 16:20 | 36 | 832.465 |
| 10/15/2026 16:20 | 2 | 832.465 |
| 10/15/2026 16:20 | 2 | 832.465 |
| 10/15/2026 16:20 | 1 | 832.465 |
| 10/15/2026 16:20 | 5 | 832.84 |
| 10/15/2026 16:20 | 4 | 832.00 |
| 10/15/2026 16:20 | 10 | 832.00 |
| 10/15/2026 16:20 | 26 | 832.00 |
| 10/15/2026 16:20 | 8 | 832.455 |
| 10/15/2026 16:20 | 22 | 832.455 |
| 10/15/2026 16:20 | 40 | 832.23 |
| 10/15/2026 16:20 | 4 | 832.23 |
| 10/15/2026 16:20 | 1 | 832.05 |
| 10/15/2026 16:20 | 1 | 832.20 |
| 10/15/2026 16:20 | 4 | 832.00 |
| 10/15/2026 16:20 | 1 | 832.17 |
| 10/15/2026 16:20 | 2 | 832.12 |
| 10/15/2026 16:20 | 10 | 832.22 |
| 10/15/2026 16:20 | 40 | 832.22 |
| 10/15/2026 16:20 | 6 | 832.21 |
| 10/15/2026 16:20 | 2 | 832.21 |
| 10/15/2026 16:20 | 2 | 832.21 |
| 10/15/2026 16:20 | 40 | 832.21 |
| 10/15/2026 16:20 | 8 | 832.22 |
| 10/15/2026 16:20 | 300 | 832.77 |
| 10/15/2026 16:20 | 1 | 832.70 |
| 10/15/2026 16:20 | 2 | 832.70 |
| 10/15/2026 16:20 | 1 | 832.95 |
| 10/15/2026 16:20 | 6 | 832.81 |
| 10/15/2026 16:20 | 13 | 832.76 |
| 10/15/2026 16:20 | 100 | 831.89 |
| 10/15/2026 16:20 | 5 | 832.00 |
| 10/15/2026 16:20 | 7 | 832.02 |
| 10/15/2026 16:20 | 2 | 832.36 |
| 10/15/2026 16:20 | 4 | 832.42 |
| 10/15/2026 16:20 | 5 | 832.76 |
| 10/15/2026 16:20 | 10 | 832.77 |
| 10/15/2026 16:20 | 30 | 832.84 |
| 10/15/2026 16:20 | 10 | 832.84 |
| 10/15/2026 16:20 | 51 | 833.09 |
| 10/15/2026 16:20 | 40 | 833.01 |
| 10/15/2026 16:20 | 1 | 833.47 |
| 10/15/2026 16:20 | 6 | 833.47 |
| 10/15/2026 16:20 | 12 | 833.86 |
| 10/15/2026 16:20 | 5 | 833.00 |
| 10/15/2026 16:20 | 1 | 833.00 |
| 10/15/2026 16:20 | 10 | 833.00 |
| 10/15/2026 16:20 | 1 | 833.00 |
| 10/15/2026 16:20 | 100 | 833.00 |
| 10/15/2026 16:20 | 2 | 832.77 |
| 10/15/2026 16:20 | 18 | 832.20 |
| 10/15/2026 16:20 | 1 | 832.31 |
| 10/15/2026 16:20 | 3 | 832.45 |
| 10/15/2026 16:20 | 3 | 832.42 |
| 10/15/2026 16:20 | 3 | 832.42 |
| 10/15/2026 16:20 | 3 | 832.42 |
| 10/15/2026 16:20 | 2 | 832.42 |
| 10/15/2026 16:20 | 1 | 832.36 |
| 10/15/2026 16:20 | 1 | 831.885 |
| 10/15/2026 16:20 | 100 | 831.88 |
| 10/15/2026 16:20 | 4 | 831.84 |
| 10/15/2026 16:20 | 5 | 831.84 |
| 10/15/2026 16:20 | 40 | 831.72 |
| 10/15/2026 16:20 | 11 | 831.97 |
| 10/15/2026 16:20 | 10 | 831.97 |
| 10/15/2026 16:20 | 11 | 831.97 |
| 10/15/2026 16:20 | 16 | 831.97 |
| 10/15/2026 16:19 | 7 | 832.35 |
| 10/15/2026 16:19 | 7 | 832.205 |
| 10/15/2026 16:19 | 6 | 832.00 |
| 10/15/2026 16:19 | 4 | 832.00 |
| 10/15/2026 16:19 | 1 | 832.00 |
| 10/15/2026 16:19 | 1 | 832.00 |
| 10/15/2026 16:19 | 33 | 831.83 |
| 10/15/2026 16:19 | 7 | 831.83 |
| 10/15/2026 16:19 | 1 | 831.62 |
| 10/15/2026 16:19 | 1 | 831.62 |
| 10/15/2026 16:19 | 7 | 831.62 |
| 10/15/2026 16:19 | 5 | 831.62 |
| 10/15/2026 16:19 | 6 | 831.62 |
| 10/15/2026 16:19 | 4 | 830.925 |
| 10/15/2026 16:19 | 15 | 830.30 |
| 10/15/2026 16:19 | 21 | 830.30 |
| 10/15/2026 16:19 | 200 | 830.30 |
| 10/15/2026 16:19 | 5 | 830.30 |
| 10/15/2026 16:19 | 1 | 831.23 |
| 10/15/2026 16:19 | 10 | 831.15 |
| 10/15/2026 16:19 | 81 | 831.10 |
| 10/15/2026 16:19 | 10 | 831.00 |
| 10/15/2026 16:19 | 3 | 830.74 |
| 10/15/2026 16:19 | 25 | 830.72 |
| 10/15/2026 16:19 | 1 | 830.61 |
| 10/15/2026 16:19 | 33 | 830.58 |
| 10/15/2026 16:19 | 1 | 830.58 |
| 10/15/2026 16:19 | 1 | 830.50 |
| 10/15/2026 16:19 | 4 | 830.50 |
| 10/15/2026 16:19 | 6 | 830.50 |
| 10/15/2026 16:19 | 10 | 830.44 |
| 10/15/2026 16:19 | 1 | 830.44 |
| 10/15/2026 16:19 | 1 | 830.44 |
| 10/15/2026 16:19 | 1 | 830.44 |
| 10/15/2026 16:19 | 11 | 830.44 |
| 10/15/2026 16:19 | 1 | 830.37 |
| 10/15/2026 16:19 | 36 | 830.30 |
| 10/15/2026 16:19 | 6 | 830.16 |
| 10/15/2026 16:19 | 2 | 829.88 |
| 10/15/2026 16:19 | 1 | 829.70 |
| 10/15/2026 16:19 | 11 | 829.59 |
| 10/15/2026 16:19 | 2 | 830.07 |
| 10/15/2026 16:19 | 7 | 830.14 |
| 10/15/2026 16:19 | 79 | 830.13 |
| 10/15/2026 16:19 | 88 | 830.13 |
| 10/15/2026 16:19 | 88 | 830.13 |
| 10/15/2026 16:19 | 22 | 830.16 |
| 10/15/2026 16:19 | 40 | 830.11 |
| 10/15/2026 16:19 | 5 | 830.00 |
| 10/15/2026 16:19 | 1 | 830.00 |
| 10/15/2026 16:19 | 25 | 829.415 |
| 10/15/2026 16:19 | 4 | 829.415 |
| 10/15/2026 16:19 | 71 | 829.415 |
| 10/15/2026 16:19 | 66 | 829.41 |
| 10/15/2026 16:19 | 23 | 829.41 |
| 10/15/2026 16:19 | 29 | 829.99 |
| 10/15/2026 16:19 | 1 | 829.99 |
| 10/15/2026 16:19 | 6 | 829.99 |
| 10/15/2026 16:19 | 6 | 829.90 |
| 10/15/2026 16:19 | 1 | 829.90 |
| 10/15/2026 16:19 | 10 | 829.27 |
| 10/15/2026 16:19 | 5 | 829.27 |
| 10/15/2026 16:19 | 50 | 829.17 |
| 10/15/2026 16:19 | 1000 | 829.00 |
| 10/15/2026 16:19 | 7 | 828.47 |
| 10/15/2026 16:19 | 7 | 828.48 |
| 10/15/2026 16:19 | 3 | 828.47 |
| 10/15/2026 16:19 | 1 | 828.47 |
| 10/15/2026 16:19 | 19 | 828.47 |
| 10/15/2026 16:19 | 6 | 828.49 |
| 10/15/2026 16:19 | 6 | 828.47 |
| 10/15/2026 16:19 | 6 | 828.33 |
| 10/15/2026 16:19 | 1 | 828.33 |
| 10/15/2026 16:19 | 3 | 828.33 |
| 10/15/2026 16:19 | 6 | 828.33 |
| 10/15/2026 16:19 | 6 | 828.33 |
| 10/15/2026 16:19 | 1 | 828.00 |
| 10/15/2026 16:19 | 2 | 828.10 |
| 10/15/2026 16:19 | 50 | 827.98 |
| 10/15/2026 16:19 | 38 | 827.63 |
| 10/15/2026 16:19 | 12 | 827.63 |
| 10/15/2026 16:19 | 1 | 826.79 |
| 10/15/2026 16:19 | 23 | 826.79 |
| 10/15/2026 16:19 | 4 | 827.01 |
| 10/15/2026 16:19 | 1 | 827.00 |
| 10/15/2026 16:19 | 2 | 827.00 |
| 10/15/2026 16:19 | 1 | 827.00 |
| 10/15/2026 16:19 | 40 | 827.00 |
| 10/15/2026 16:19 | 7 | 827.00 |
| 10/15/2026 16:19 | 5 | 827.00 |
| 10/15/2026 16:19 | 19 | 827.01 |
| 10/15/2026 16:19 | 1 | 827.80 |
| 10/15/2026 16:19 | 1 | 827.80 |
| 10/15/2026 16:19 | 1 | 827.85 |
| 10/15/2026 16:19 | 2 | 827.85 |
| 10/15/2026 16:19 | 2 | 827.85 |
| 10/15/2026 16:19 | 2 | 827.85 |
| 10/15/2026 16:19 | 2 | 827.85 |
| 10/15/2026 16:19 | 2 | 827.85 |
| 10/15/2026 16:19 | 2 | 827.85 |
| 10/15/2026 16:19 | 2 | 827.85 |
| 10/15/2026 16:19 | 2 | 827.85 |
| 10/15/2026 16:19 | 2 | 827.85 |
| 10/15/2026 16:19 | 2 | 827.85 |
| 10/15/2026 16:19 | 2 | 827.85 |
| 10/15/2026 16:19 | 2 | 827.85 |
| 10/15/2026 16:19 | 2 | 827.85 |
| 10/15/2026 16:19 | 2 | 827.85 |
| 10/15/2026 16:19 | 2 | 827.85 |
| 10/15/2026 16:19 | 2 | 827.85 |
| 10/15/2026 16:19 | 2 | 827.85 |
| 10/15/2026 16:19 | 2 | 827.85 |
| 10/15/2026 16:19 | 1 | 827.85 |
| 10/15/2026 16:19 | 2 | 827.85 |
| 10/15/2026 16:19 | 12 | 828.00 |
| 10/15/2026 16:19 | 27 | 828.00 |
| 10/15/2026 16:19 | 70 | 828.00 |
| 10/15/2026 16:19 | 40 | 828.02 |
| 10/15/2026 16:19 | 4 | 827.995 |
| 10/15/2026 16:19 | 20 | 827.94 |
| 10/15/2026 16:19 | 11 | 828.30 |
| 10/15/2026 16:19 | 1 | 828.18 |
| 10/15/2026 16:19 | 10 | 828.53 |
| 10/15/2026 16:19 | 1 | 828.53 |
| 10/15/2026 16:19 | 23 | 828.88 |
| 10/15/2026 16:19 | 30 | 828.88 |
| 10/15/2026 16:19 | 6 | 828.88 |
| 10/15/2026 16:19 | 24 | 828.14 |
| 10/15/2026 16:18 | 1 | 828.18 |
| 10/15/2026 16:18 | 1 | 828.49 |
| 10/15/2026 16:18 | 5 | 828.00 |
| 10/15/2026 16:18 | 20 | 828.00 |
| 10/15/2026 16:18 | 2 | 828.00 |
| 10/15/2026 16:18 | 80 | 828.00 |
| 10/15/2026 16:18 | 75 | 828.00 |
| 10/15/2026 16:18 | 5 | 828.00 |
| 10/15/2026 16:18 | 3 | 828.18 |
| 10/15/2026 16:18 | 1 | 828.48 |
| 10/15/2026 16:18 | 1 | 828.48 |
| 10/15/2026 16:18 | 31 | 828.56 |
| 10/15/2026 16:18 | 1 | 828.56 |
| 10/15/2026 16:18 | 1 | 828.56 |
| 10/15/2026 16:18 | 1 | 828.56 |
| 10/15/2026 16:18 | 1 | 828.56 |
| 10/15/2026 16:18 | 1 | 828.56 |
| 10/15/2026 16:18 | 1 | 828.56 |
| 10/15/2026 16:18 | 1 | 828.56 |
| 10/15/2026 16:18 | 1 | 828.56 |
| 10/15/2026 16:18 | 1 | 828.56 |
| 10/15/2026 16:18 | 1 | 828.56 |
| 10/15/2026 16:18 | 1 | 828.56 |
| 10/15/2026 16:18 | 1 | 828.56 |
| 10/15/2026 16:18 | 1 | 828.56 |
| 10/15/2026 16:18 | 1 | 828.56 |
| 10/15/2026 16:18 | 1 | 828.84 |
| 10/15/2026 16:18 | 1 | 828.56 |
| 10/15/2026 16:18 | 1 | 828.56 |
| 10/15/2026 16:18 | 1 | 828.56 |
| 10/15/2026 16:18 | 1 | 828.56 |
| 10/15/2026 16:18 | 1 | 828.56 |
| 10/15/2026 16:18 | 1 | 828.56 |
| 10/15/2026 16:18 | 1 | 828.56 |
| 10/15/2026 16:18 | 2 | 828.56 |
| 10/15/2026 16:18 | 22 | 828.56 |
| 10/15/2026 16:18 | 2 | 828.56 |
| 10/15/2026 16:18 | 2 | 828.56 |
| 10/15/2026 16:18 | 12 | 828.63 |
| 10/15/2026 16:18 | 8 | 828.63 |
| 10/15/2026 16:18 | 10 | 828.70 |
| 10/15/2026 16:18 | 40 | 828.71 |
| 10/15/2026 16:18 | 40 | 828.73 |
| 10/15/2026 16:18 | 3 | 828.87 |
| 10/15/2026 16:18 | 46 | 829.01 |
| 10/15/2026 16:18 | 20 | 829.40 |
| 10/15/2026 16:18 | 20 | 829.40 |
| 10/15/2026 16:18 | 23 | 829.41 |
| 10/15/2026 16:18 | 15 | 829.41 |
| 10/15/2026 16:18 | 40 | 829.41 |
| 10/15/2026 16:18 | 8 | 829.42 |
| 10/15/2026 16:18 | 22 | 829.42 |
| 10/15/2026 16:18 | 2 | 829.42 |
| 10/15/2026 16:18 | 1 | 829.81 |
| 10/15/2026 16:18 | 5 | 829.90 |
| 10/15/2026 16:18 | 1 | 829.90 |
| 10/15/2026 16:18 | 10 | 829.90 |
| 10/15/2026 16:18 | 18 | 829.98 |
| 10/15/2026 16:18 | 39 | 830.10 |
| 10/15/2026 16:18 | 39 | 829.93 |
| 10/15/2026 16:18 | 39 | 830.10 |
| 10/15/2026 16:18 | 39 | 830.04 |
| 10/15/2026 16:18 | 39 | 830.10 |
| 10/15/2026 16:18 | 39 | 830.10 |
| 10/15/2026 16:18 | 39 | 830.10 |
| 10/15/2026 16:18 | 39 | 830.10 |
| 10/15/2026 16:18 | 39 | 830.10 |
| 10/15/2026 16:18 | 39 | 830.10 |
| 10/15/2026 16:18 | 39 | 830.10 |
| 10/15/2026 16:18 | 39 | 830.10 |
| 10/15/2026 16:18 | 39 | 830.10 |
| 10/15/2026 16:18 | 39 | 830.10 |
| 10/15/2026 16:18 | 39 | 830.10 |
| 10/15/2026 16:18 | 78 | 830.10 |
| 10/15/2026 16:18 | 18 | 830.02 |
| 10/15/2026 16:18 | 2 | 830.02 |
| 10/15/2026 16:18 | 20 | 830.02 |
| 10/15/2026 16:18 | 13 | 830.00 |
| 10/15/2026 16:18 | 42 | 830.00 |
| 10/15/2026 16:18 | 1 | 830.00 |
| 10/15/2026 16:18 | 15 | 829.99 |
| 10/15/2026 16:18 | 18 | 829.99 |
| 10/15/2026 16:18 | 7 | 829.99 |
| 10/15/2026 16:18 | 6 | 829.99 |
| 10/15/2026 16:18 | 11 | 829.99 |
| 10/15/2026 16:18 | 23 | 829.99 |
| 10/15/2026 16:18 | 2 | 829.81 |
| 10/15/2026 16:18 | 2 | 829.82 |
| 10/15/2026 16:18 | 36 | 829.88 |
| 10/15/2026 16:18 | 3 | 829.81 |
| 10/15/2026 16:18 | 36 | 829.74 |
| 10/15/2026 16:18 | 46 | 829.62 |
| 10/15/2026 16:18 | 3 | 829.61 |
| 10/15/2026 16:18 | 3 | 829.61 |
| 10/15/2026 16:18 | 3 | 829.61 |
| 10/15/2026 16:18 | 3 | 829.61 |
| 10/15/2026 16:18 | 1 | 829.61 |
| 10/15/2026 16:18 | 3 | 829.61 |
| 10/15/2026 16:18 | 3 | 829.61 |
| 10/15/2026 16:18 | 3 | 829.61 |
| 10/15/2026 16:18 | 2 | 829.60 |
| 10/15/2026 16:18 | 1 | 829.60 |
| 10/15/2026 16:18 | 1 | 829.47 |
| 10/15/2026 16:18 | 20 | 829.47 |
| 10/15/2026 16:18 | 1 | 829.45 |
| 10/15/2026 16:18 | 2 | 829.45 |
| 10/15/2026 16:18 | 10 | 829.43 |
| 10/15/2026 16:18 | 1 | 829.41 |
| 10/15/2026 16:18 | 20 | 829.39 |
| 10/15/2026 16:18 | 1 | 829.34 |
| 10/15/2026 16:18 | 4 | 829.33 |
| 10/15/2026 16:18 | 36 | 829.33 |
| 10/15/2026 16:18 | 12 | 829.19 |
| 10/15/2026 16:18 | 7 | 829.19 |
| 10/15/2026 16:18 | 9 | 829.19 |
| 10/15/2026 16:18 | 3 | 829.18 |
| 10/15/2026 16:18 | 2 | 829.05 |
| 10/15/2026 16:18 | 4 | 829.05 |
| 10/15/2026 16:18 | 6 | 829.05 |
| 10/15/2026 16:18 | 6 | 829.05 |
| 10/15/2026 16:18 | 1 | 829.05 |
| 10/15/2026 16:18 | 1 | 829.05 |
| 10/15/2026 16:18 | 8 | 829.05 |
| 10/15/2026 16:18 | 5 | 828.625 |
| 10/15/2026 16:18 | 44 | 828.48 |
| 10/15/2026 16:18 | 10 | 828.57 |
| 10/15/2026 16:18 | 4 | 828.81 |
| 10/15/2026 16:18 | 1 | 828.63 |
| 10/15/2026 16:18 | 7 | 829.04 |
| 10/15/2026 16:18 | 120 | 828.00 |
| 10/15/2026 16:18 | 2 | 828.02 |
| 10/15/2026 16:18 | 40 | 828.02 |
| 10/15/2026 16:18 | 42 | 828.03 |
| 10/15/2026 16:18 | 36 | 828.03 |
| 10/15/2026 16:18 | 10 | 828.12 |
| 10/15/2026 16:18 | 28 | 828.81 |
| 10/15/2026 16:18 | 3 | 828.35 |
| 10/15/2026 16:18 | 4 | 828.35 |
| 10/15/2026 16:18 | 3 | 828.35 |
| 10/15/2026 16:18 | 20 | 828.27 |
| 10/15/2026 16:18 | 5 | 828.17 |
| 10/15/2026 16:18 | 1 | 827.89 |
| 10/15/2026 16:18 | 1 | 827.61 |
| 10/15/2026 16:18 | 1 | 827.61 |
| 10/15/2026 16:18 | 3 | 827.61 |
| 10/15/2026 16:18 | 5 | 827.61 |
| 10/15/2026 16:18 | 5 | 827.61 |
| 10/15/2026 16:18 | 1 | 827.73 |
| 10/15/2026 16:18 | 14 | 827.77 |
| 10/15/2026 16:18 | 1 | 827.82 |
| 10/15/2026 16:18 | 1 | 827.82 |
| 10/15/2026 16:18 | 4 | 827.69 |
| 10/15/2026 16:18 | 5 | 827.61 |
| 10/15/2026 16:18 | 10 | 827.05 |
| 10/15/2026 16:18 | 100 | 827.43 |
| 10/15/2026 16:18 | 31 | 827.54 |
| 10/15/2026 16:18 | 40 | 827.54 |
| 10/15/2026 16:18 | 62 | 827.57 |
| 10/15/2026 16:18 | 6 | 827.57 |
| 10/15/2026 16:18 | 12 | 827.57 |
| 10/15/2026 16:18 | 1 | 827.57 |
| 10/15/2026 16:18 | 13 | 827.57 |
| 10/15/2026 16:18 | 107 | 827.57 |
| 10/15/2026 16:18 | 40 | 827.57 |
| 10/15/2026 16:18 | 7 | 827.57 |
| 10/15/2026 16:18 | 1 | 827.57 |
| 10/15/2026 16:18 | 72 | 827.57 |
| 10/15/2026 16:18 | 6 | 827.57 |
| 10/15/2026 16:18 | 89 | 827.57 |
| 10/15/2026 16:18 | 2 | 827.57 |
| 10/15/2026 16:18 | 8 | 827.57 |
| 10/15/2026 16:18 | 1 | 827.57 |
| 10/15/2026 16:18 | 20 | 827.57 |
| 10/15/2026 16:18 | 20 | 826.92 |
| 10/15/2026 16:18 | 3 | 827.19 |
| 10/15/2026 16:18 | 13 | 827.18 |
| 10/15/2026 16:18 | 79 | 827.18 |
| 10/15/2026 16:18 | 41 | 827.18 |
| 10/15/2026 16:18 | 110 | 827.20 |
| 10/15/2026 16:18 | 7 | 827.375 |
| 10/15/2026 16:18 | 40 | 827.53 |
| 10/15/2026 16:18 | 120 | 827.57 |
| 10/15/2026 16:18 | 120 | 827.57 |
| 10/15/2026 16:18 | 120 | 827.57 |
| 10/15/2026 16:18 | 25 | 827.55 |
| 10/15/2026 16:18 | 77 | 827.40 |
| 10/15/2026 16:18 | 5 | 827.40 |
| 10/15/2026 16:18 | 2 | 827.40 |
| 10/15/2026 16:18 | 8 | 827.40 |
| 10/15/2026 16:18 | 8 | 827.40 |
| 10/15/2026 16:18 | 3 | 827.40 |
| 10/15/2026 16:18 | 176 | 827.40 |
| 10/15/2026 16:18 | 3 | 827.40 |
| 10/15/2026 16:18 | 3 | 827.40 |
| 10/15/2026 16:18 | 1 | 827.40 |
| 10/15/2026 16:18 | 4 | 827.40 |
| 10/15/2026 16:18 | 3 | 827.40 |
| 10/15/2026 16:18 | 8 | 827.14 |
| 10/15/2026 16:18 | 2 | 827.06 |
| 10/15/2026 16:18 | 120 | 827.00 |
| 10/15/2026 16:18 | 1536 | 827.00 |
| 10/15/2026 16:18 | 1181 | 827.00 |
| 10/15/2026 16:18 | 355 | 827.00 |
| 10/15/2026 16:18 | 110 | 826.98 |
| 10/15/2026 16:18 | 100 | 826.97 |
| 10/15/2026 16:18 | 40 | 826.94 |
| 10/15/2026 16:18 | 100 | 826.72 |
| 10/15/2026 16:18 | 1 | 825.64 |
| 10/15/2026 16:18 | 1 | 825.85 |
| 10/15/2026 16:18 | 2 | 825.85 |
| 10/15/2026 16:18 | 1 | 826.00 |
| 10/15/2026 16:18 | 8 | 826.00 |
| 10/15/2026 16:18 | 120 | 826.255 |
| 10/15/2026 16:18 | 1 | 826.00 |
| 10/15/2026 16:18 | 10 | 826.00 |
| 10/15/2026 16:18 | 3 | 826.00 |
| 10/15/2026 16:18 | 1 | 826.00 |
| 10/15/2026 16:18 | 12 | 826.01 |
| 10/15/2026 16:18 | 40 | 826.01 |
| 10/15/2026 16:18 | 1 | 826.02 |
| 10/15/2026 16:18 | 4 | 826.02 |
| 10/15/2026 16:18 | 4 | 826.22 |
| 10/15/2026 16:18 | 52 | 826.08 |
| 10/15/2026 16:18 | 5 | 826.21 |
| 10/15/2026 16:18 | 1 | 826.21 |
| 10/15/2026 16:18 | 10 | 826.32 |
| 10/15/2026 16:18 | 1 | 826.41 |
| 10/15/2026 16:18 | 1 | 826.52 |
| 10/15/2026 16:18 | 1 | 826.52 |
| 10/15/2026 16:18 | 11 | 826.71 |
| 10/15/2026 16:18 | 40 | 826.71 |
| 10/15/2026 16:18 | 8 | 826.705 |
| 10/15/2026 16:18 | 4 | 827.00 |
| 10/15/2026 16:18 | 100 | 826.705 |
| 10/15/2026 16:18 | 1 | 827.00 |
| 10/15/2026 16:18 | 3 | 827.00 |
| 10/15/2026 16:18 | 1 | 826.99 |
| 10/15/2026 16:18 | 4 | 826.71 |
| 10/15/2026 16:18 | 29 | 827.01 |
| 10/15/2026 16:18 | 100 | 827.01 |
| 10/15/2026 16:18 | 50 | 827.01 |
| 10/15/2026 16:18 | 1 | 827.38 |
| 10/15/2026 16:18 | 5 | 827.38 |
| 10/15/2026 16:18 | 1 | 827.41 |
| 10/15/2026 16:18 | 28 | 827.55 |
| 10/15/2026 16:18 | 1 | 827.55 |
| 10/15/2026 16:18 | 10 | 827.55 |
| 10/15/2026 16:18 | 1 | 827.55 |
| 10/15/2026 16:18 | 40 | 827.55 |
| 10/15/2026 16:18 | 1 | 827.56 |
| 10/15/2026 16:18 | 39 | 827.56 |
| 10/15/2026 16:18 | 40 | 827.82 |
| 10/15/2026 16:18 | 1 | 827.83 |
| 10/15/2026 16:18 | 2 | 827.83 |
| 10/15/2026 16:18 | 4 | 827.78 |
| 10/15/2026 16:18 | 20 | 828.00 |
| 10/15/2026 16:18 | 2 | 828.01 |
| 10/15/2026 16:18 | 32 | 828.19 |
| 10/15/2026 16:18 | 11 | 828.19 |
| 10/15/2026 16:17 | 4 | 828.18 |
| 10/15/2026 16:17 | 40 | 828.65 |
| 10/15/2026 16:17 | 16 | 828.49 |
| 10/15/2026 16:17 | 1 | 828.17 |
| 10/15/2026 16:17 | 110 | 827.79 |
| 10/15/2026 16:17 | 40 | 827.56 |
| 10/15/2026 16:17 | 110 | 827.92 |
| 10/15/2026 16:17 | 40 | 827.56 |
| 10/15/2026 16:17 | 1 | 827.56 |
| 10/15/2026 16:17 | 10 | 827.56 |
| 10/15/2026 16:17 | 40 | 827.56 |
| 10/15/2026 16:17 | 40 | 827.56 |
| 10/15/2026 16:17 | 100 | 827.57 |
| 10/15/2026 16:17 | 70 | 827.57 |
| 10/15/2026 16:17 | 100 | 827.58 |
| 10/15/2026 16:17 | 100 | 827.66 |
| 10/15/2026 16:17 | 100 | 827.69 |
| 10/15/2026 16:17 | 100 | 827.71 |
| 10/15/2026 16:17 | 100 | 827.77 |
| 10/15/2026 16:17 | 7 | 828.10 |
| 10/15/2026 16:17 | 8 | 827.88 |
| 10/15/2026 16:17 | 5 | 828.00 |
| 10/15/2026 16:17 | 10 | 828.01 |
| 10/15/2026 16:17 | 80 | 828.01 |
| 10/15/2026 16:17 | 45 | 828.01 |
| 10/15/2026 16:17 | 40 | 828.01 |
| 10/15/2026 16:17 | 2 | 828.50 |
| 10/15/2026 16:17 | 5 | 828.87 |
| 10/15/2026 16:17 | 35 | 828.88 |
| 10/15/2026 16:17 | 10 | 828.88 |
| 10/15/2026 16:17 | 40 | 828.88 |
| 10/15/2026 16:17 | 40 | 828.88 |
| 10/15/2026 16:17 | 4 | 829.00 |
| 10/15/2026 16:17 | 6 | 829.00 |
| 10/15/2026 16:17 | 1 | 829.00 |
| 10/15/2026 16:17 | 5 | 829.00 |
| 10/15/2026 16:17 | 10 | 829.02 |
| 10/15/2026 16:17 | 30 | 829.065 |
| 10/15/2026 16:17 | 1 | 829.43 |
| 10/15/2026 16:17 | 40 | 829.43 |
| 10/15/2026 16:17 | 40 | 829.44 |
| 10/15/2026 16:17 | 1 | 829.62 |
| 10/15/2026 16:17 | 4 | 830.12 |
| 10/15/2026 16:17 | 4 | 830.45 |
| 10/15/2026 16:17 | 10 | 829.69 |
| 10/15/2026 16:17 | 50 | 829.70 |
| 10/15/2026 16:17 | 1 | 829.69 |
| 10/15/2026 16:17 | 1 | 829.69 |
| 10/15/2026 16:17 | 100 | 829.69 |
| 10/15/2026 16:17 | 40 | 829.69 |
| 10/15/2026 16:17 | 40 | 829.70 |
| 10/15/2026 16:17 | 15 | 829.72 |
| 10/15/2026 16:17 | 1 | 829.72 |
| 10/15/2026 16:17 | 14 | 829.72 |
| 10/15/2026 16:17 | 59 | 830.255 |
| 10/15/2026 16:17 | 92 | 830.255 |
| 10/15/2026 16:17 | 50 | 830.24 |
| 10/15/2026 16:17 | 100 | 830.21 |
| 10/15/2026 16:17 | 5 | 830.00 |
| 10/15/2026 16:17 | 3 | 830.00 |
| 10/15/2026 16:17 | 1 | 830.00 |
| 10/15/2026 16:17 | 5 | 830.00 |
| 10/15/2026 16:17 | 30 | 830.00 |
| 10/15/2026 16:17 | 18 | 830.00 |
| 10/15/2026 16:17 | 82 | 830.00 |
| 10/15/2026 16:17 | 1 | 830.00 |
| 10/15/2026 16:17 | 10 | 830.00 |
| 10/15/2026 16:17 | 1 | 830.00 |
| 10/15/2026 16:17 | 99 | 830.00 |
| 10/15/2026 16:17 | 10 | 830.00 |
| 10/15/2026 16:17 | 90 | 830.00 |
| 10/15/2026 16:17 | 3 | 830.00 |
| 10/15/2026 16:17 | 1 | 829.91 |
| 10/15/2026 16:17 | 80 | 829.79 |
| 10/15/2026 16:17 | 5 | 829.77 |
| 10/15/2026 16:17 | 20 | 829.77 |
| 10/15/2026 16:17 | 1 | 829.77 |
| 10/15/2026 16:17 | 4 | 829.76 |
| 10/15/2026 16:17 | 5 | 829.77 |
| 10/15/2026 16:17 | 5 | 829.82 |
| 10/15/2026 16:17 | 30 | 829.79 |
| 10/15/2026 16:17 | 3 | 829.45 |
| 10/15/2026 16:17 | 1 | 829.31 |
| 10/15/2026 16:17 | 6 | 829.09 |
| 10/15/2026 16:17 | 1 | 829.19 |
| 10/15/2026 16:17 | 40 | 828.98 |
| 10/15/2026 16:17 | 40 | 828.85 |
| 10/15/2026 16:17 | 1 | 828.27 |
| 10/15/2026 16:17 | 50 | 828.32 |
| 10/15/2026 16:17 | 100 | 828.33 |
| 10/15/2026 16:17 | 167 | 828.37 |
| 10/15/2026 16:17 | 100 | 828.39 |
| 10/15/2026 16:17 | 69 | 827.99 |
| 10/15/2026 16:17 | 50 | 828.20 |
| 10/15/2026 16:17 | 9 | 828.15 |
| 10/15/2026 16:17 | 1 | 828.15 |
| 10/15/2026 16:17 | 10 | 828.12 |
| 10/15/2026 16:17 | 4 | 828.00 |
| 10/15/2026 16:17 | 10 | 828.00 |
| 10/15/2026 16:17 | 5 | 827.89 |
| 10/15/2026 16:17 | 5 | 827.545 |
| 10/15/2026 16:17 | 5 | 827.80 |
| 10/15/2026 16:17 | 7 | 827.77 |
| 10/15/2026 16:17 | 1 | 827.58 |
| 10/15/2026 16:17 | 20 | 827.50 |
| 10/15/2026 16:17 | 86 | 827.43 |
| 10/15/2026 16:17 | 10 | 827.43 |
| 10/15/2026 16:17 | 4 | 827.43 |
| 10/15/2026 16:17 | 20 | 827.45 |
| 10/15/2026 16:17 | 20 | 827.45 |
| 10/15/2026 16:17 | 1 | 827.42 |
| 10/15/2026 16:17 | 1 | 827.42 |
| 10/15/2026 16:17 | 6 | 827.41 |
| 10/15/2026 16:17 | 3 | 827.40 |
| 10/15/2026 16:17 | 15 | 827.40 |
| 10/15/2026 16:17 | 5 | 827.40 |
| 10/15/2026 16:17 | 5 | 827.40 |
| 10/15/2026 16:17 | 4 | 827.16 |
| 10/15/2026 16:17 | 5 | 827.40 |
| 10/15/2026 16:17 | 1 | 827.40 |
| 10/15/2026 16:17 | 1 | 827.39 |
| 10/15/2026 16:17 | 28 | 827.37 |
| 10/15/2026 16:17 | 5 | 827.37 |
| 10/15/2026 16:17 | 6 | 827.37 |
| 10/15/2026 16:17 | 1 | 827.37 |
| 10/15/2026 16:17 | 160 | 827.37 |
| 10/15/2026 16:17 | 1 | 827.36 |
| 10/15/2026 16:17 | 49 | 825.80 |
| 10/15/2026 16:17 | 1 | 825.80 |
| 10/15/2026 16:17 | 20 | 825.96 |
| 10/15/2026 16:17 | 40 | 826.29 |
| 10/15/2026 16:17 | 12 | 826.29 |
| 10/15/2026 16:17 | 20 | 827.12 |
| 10/15/2026 16:17 | 4 | 827.00 |
| 10/15/2026 16:17 | 12 | 827.00 |
| 10/15/2026 16:17 | 8 | 827.00 |
| 10/15/2026 16:17 | 40 | 827.00 |
| 10/15/2026 16:17 | 20 | 826.99 |
| 10/15/2026 16:17 | 80 | 826.97 |
| 10/15/2026 16:17 | 250 | 826.97 |
| 10/15/2026 16:17 | 5 | 826.97 |
| 10/15/2026 16:17 | 5 | 826.97 |
| 10/15/2026 16:17 | 2 | 826.57 |
| 10/15/2026 16:17 | 2 | 826.57 |
| 10/15/2026 16:17 | 1 | 826.49 |
| 10/15/2026 16:17 | 1 | 826.48 |
| 10/15/2026 16:17 | 3 | 826.47 |
| 10/15/2026 16:17 | 20 | 826.47 |
| 10/15/2026 16:17 | 1 | 826.47 |
| 10/15/2026 16:17 | 3 | 826.38 |
| 10/15/2026 16:17 | 13 | 826.38 |
| 10/15/2026 16:17 | 24 | 826.38 |
| 10/15/2026 16:17 | 35 | 826.35 |
| 10/15/2026 16:17 | 5 | 826.09 |
| 10/15/2026 16:17 | 5 | 826.09 |
| 10/15/2026 16:17 | 40 | 826.08 |
| 10/15/2026 16:17 | 40 | 825.79 |
| 10/15/2026 16:17 | 1 | 825.48 |
| 10/15/2026 16:17 | 1 | 825.63 |
| 10/15/2026 16:17 | 40 | 825.04 |
| 10/15/2026 16:17 | 94 | 826.21 |
| 10/15/2026 16:17 | 1 | 826.21 |
| 10/15/2026 16:17 | 6 | 825.96 |
| 10/15/2026 16:17 | 20 | 825.98 |
| 10/15/2026 16:17 | 40 | 825.96 |
| 10/15/2026 16:17 | 1 | 825.87 |
| 10/15/2026 16:17 | 1 | 825.86 |
| 10/15/2026 16:17 | 1 | 825.86 |
| 10/15/2026 16:17 | 1 | 825.86 |
| 10/15/2026 16:17 | 1 | 825.86 |
| 10/15/2026 16:17 | 50 | 825.45 |
| 10/15/2026 16:17 | 50 | 825.42 |
| 10/15/2026 16:17 | 40 | 825.11 |
| 10/15/2026 16:17 | 30 | 825.13 |
| 10/15/2026 16:17 | 3 | 825.13 |
| 10/15/2026 16:17 | 7 | 825.555 |
| 10/15/2026 16:17 | 30 | 825.555 |
| 10/15/2026 16:17 | 5 | 825.555 |
| 10/15/2026 16:17 | 40 | 825.555 |
| 10/15/2026 16:17 | 100 | 825.555 |
| 10/15/2026 16:17 | 10 | 825.24 |
| 10/15/2026 16:17 | 10 | 825.24 |
| 10/15/2026 16:17 | 20 | 825.25 |
| 10/15/2026 16:17 | 2000 | 825.24 |
| 10/15/2026 16:17 | 1 | 825.11 |
| 10/15/2026 16:17 | 1 | 825.02 |
| 10/15/2026 16:17 | 80 | 825.02 |
| 10/15/2026 16:17 | 8 | 825.02 |
| 10/15/2026 16:16 | 1 | 824.48 |
| 10/15/2026 16:16 | 22 | 824.47 |
| 10/15/2026 16:16 | 22 | 824.47 |
| 10/15/2026 16:16 | 5 | 824.46 |
| 10/15/2026 16:16 | 20 | 824.55 |
| 10/15/2026 16:16 | 40 | 824.43 |
| 10/15/2026 16:16 | 10 | 824.32 |
| 10/15/2026 16:16 | 80 | 824.31 |
| 10/15/2026 16:16 | 6 | 824.30 |
| 10/15/2026 16:16 | 80 | 824.30 |
| 10/15/2026 16:16 | 22 | 823.825 |
| 10/15/2026 16:16 | 22 | 823.96 |
| 10/15/2026 16:16 | 22 | 824.17 |
| 10/15/2026 16:16 | 23 | 824.09 |
| 10/15/2026 16:16 | 22 | 823.63 |
| 10/15/2026 16:16 | 2 | 823.635 |
| 10/15/2026 16:16 | 22 | 823.635 |
| 10/15/2026 16:16 | 15 | 823.65 |
| 10/15/2026 16:16 | 8 | 823.65 |
| 10/15/2026 16:16 | 23 | 823.78 |
| 10/15/2026 16:16 | 23 | 823.65 |
| 10/15/2026 16:16 | 23 | 823.65 |
| 10/15/2026 16:16 | 23 | 823.65 |
| 10/15/2026 16:16 | 23 | 823.65 |
| 10/15/2026 16:16 | 22 | 823.78 |
| 10/15/2026 16:16 | 26 | 823.87 |
| 10/15/2026 16:16 | 1 | 823.87 |
| 10/15/2026 16:16 | 13 | 823.87 |
| 10/15/2026 16:16 | 97 | 824.00 |
| 10/15/2026 16:16 | 3 | 824.00 |
| 10/15/2026 16:16 | 10 | 824.00 |
| 10/15/2026 16:16 | 22 | 824.06 |
| 10/15/2026 16:16 | 4 | 824.18 |
| 10/15/2026 16:16 | 1 | 824.20 |
| 10/15/2026 16:16 | 20 | 824.23 |
| 10/15/2026 16:16 | 10 | 824.25 |
| 10/15/2026 16:16 | 40 | 824.25 |
| 10/15/2026 16:16 | 22 | 824.635 |
| 10/15/2026 16:16 | 4 | 824.635 |
| 10/15/2026 16:16 | 5 | 824.65 |
| 10/15/2026 16:16 | 100 | 825.02 |
| 10/15/2026 16:16 | 1 | 825.00 |
| 10/15/2026 16:16 | 50 | 825.00 |
| 10/15/2026 16:16 | 1 | 825.00 |
| 10/15/2026 16:16 | 20 | 825.00 |
| 10/15/2026 16:16 | 55 | 825.00 |
| 10/15/2026 16:16 | 54 | 825.00 |
| 10/15/2026 16:16 | 1 | 825.00 |
| 10/15/2026 16:16 | 150 | 825.00 |
| 10/15/2026 16:16 | 2 | 825.00 |
| 10/15/2026 16:16 | 48 | 825.00 |
| 10/15/2026 16:16 | 1 | 825.00 |
| 10/15/2026 16:16 | 1 | 825.00 |
| 10/15/2026 16:16 | 1 | 825.00 |
| 10/15/2026 16:16 | 15 | 825.04 |
| 10/15/2026 16:16 | 6 | 825.04 |
| 10/15/2026 16:16 | 19 | 825.04 |
| 10/15/2026 16:16 | 1 | 825.12 |
| 10/15/2026 16:16 | 1 | 825.20 |
| 10/15/2026 16:16 | 5 | 825.21 |
| 10/15/2026 16:16 | 5 | 825.21 |
| 10/15/2026 16:16 | 3 | 825.22 |
| 10/15/2026 16:16 | 2 | 825.22 |
| 10/15/2026 16:16 | 40 | 825.24 |
| 10/15/2026 16:16 | 40 | 825.24 |
| 10/15/2026 16:16 | 42 | 825.91 |
| 10/15/2026 16:16 | 2 | 825.91 |
| 10/15/2026 16:16 | 3 | 826.10 |
| 10/15/2026 16:16 | 1 | 826.32 |
| 10/15/2026 16:16 | 32 | 826.37 |
| 10/15/2026 16:16 | 6 | 826.36 |
| 10/15/2026 16:16 | 69 | 825.61 |
| 10/15/2026 16:16 | 10 | 826.00 |
| 10/15/2026 16:16 | 1 | 826.00 |
| 10/15/2026 16:16 | 1 | 826.01 |
| 10/15/2026 16:16 | 3 | 826.01 |
| 10/15/2026 16:16 | 3 | 826.02 |
| 10/15/2026 16:16 | 3 | 826.10 |
| 10/15/2026 16:16 | 3 | 826.10 |
| 10/15/2026 16:16 | 3 | 826.10 |
| 10/15/2026 16:16 | 3 | 826.06 |
| 10/15/2026 16:16 | 3 | 826.06 |
| 10/15/2026 16:16 | 10 | 826.06 |
| 10/15/2026 16:16 | 16 | 826.095 |
| 10/15/2026 16:16 | 88 | 826.005 |
| 10/15/2026 16:16 | 1 | 826.20 |
| 10/15/2026 16:16 | 5 | 825.64 |
| 10/15/2026 16:16 | 4 | 825.64 |
| 10/15/2026 16:16 | 1 | 825.64 |
| 10/15/2026 16:16 | 1 | 825.83 |
| 10/15/2026 16:16 | 1 | 825.84 |
| 10/15/2026 16:16 | 1 | 826.10 |
| 10/15/2026 16:16 | 1 | 826.10 |
| 10/15/2026 16:16 | 1 | 826.08 |
| 10/15/2026 16:16 | 1 | 826.08 |
| 10/15/2026 16:16 | 1 | 825.99 |
| 10/15/2026 16:16 | 2 | 826.08 |
| 10/15/2026 16:16 | 5 | 826.05 |
| 10/15/2026 16:16 | 1 | 825.99 |
| 10/15/2026 16:16 | 1 | 825.99 |
| 10/15/2026 16:16 | 1 | 826.00 |
| 10/15/2026 16:16 | 20 | 825.81 |
| 10/15/2026 16:16 | 4 | 825.80 |
| 10/15/2026 16:16 | 6 | 825.80 |
| 10/15/2026 16:16 | 1 | 825.79 |
| 10/15/2026 16:16 | 11 | 825.79 |
| 10/15/2026 16:16 | 6 | 825.79 |
| 10/15/2026 16:16 | 2 | 825.79 |
| 10/15/2026 16:16 | 38 | 825.79 |
| 10/15/2026 16:16 | 1 | 825.78 |
| 10/15/2026 16:16 | 1 | 825.78 |
| 10/15/2026 16:16 | 2 | 825.56 |
| 10/15/2026 16:16 | 2 | 825.56 |
| 10/15/2026 16:16 | 1 | 825.00 |
| 10/15/2026 16:16 | 6 | 825.00 |
| 10/15/2026 16:16 | 25 | 825.03 |
| 10/15/2026 16:16 | 1 | 825.03 |
| 10/15/2026 16:15 | 38 | 824.78 |
| 10/15/2026 16:15 | 36 | 824.92 |
| 10/15/2026 16:15 | 2 | 824.92 |
| 10/15/2026 16:15 | 2 | 824.92 |
| 10/15/2026 16:15 | 2 | 824.93 |
| 10/15/2026 16:15 | 2 | 824.92 |
| 10/15/2026 16:15 | 2 | 824.92 |
| 10/15/2026 16:15 | 2 | 824.92 |
| 10/15/2026 16:15 | 5 | 824.92 |
| 10/15/2026 16:15 | 1 | 824.92 |
| 10/15/2026 16:15 | 60 | 824.93 |
| 10/15/2026 16:15 | 15 | 825.025 |
| 10/15/2026 16:15 | 7 | 824.93 |
| 10/15/2026 16:15 | 10 | 824.93 |
| 10/15/2026 16:15 | 10 | 824.93 |
| 10/15/2026 16:15 | 40 | 824.93 |
| 10/15/2026 16:15 | 3 | 824.93 |
| 10/15/2026 16:15 | 7 | 824.93 |
| 10/15/2026 16:15 | 30 | 824.93 |
| 10/15/2026 16:15 | 7 | 824.96 |
| 10/15/2026 16:15 | 2 | 824.92 |
| 10/15/2026 16:15 | 26 | 824.93 |
| 10/15/2026 16:15 | 5 | 825.59 |
| 10/15/2026 16:15 | 7 | 825.59 |
| 10/15/2026 16:15 | 1 | 824.93 |
| 10/15/2026 16:15 | 7 | 824.93 |
| 10/15/2026 16:15 | 6 | 824.93 |
| 10/15/2026 16:15 | 4 | 824.93 |
| 10/15/2026 16:15 | 6 | 824.93 |
| 10/15/2026 16:15 | 1 | 825.00 |
| 10/15/2026 16:15 | 3 | 825.00 |
| 10/15/2026 16:15 | 1 | 825.44 |
| 10/15/2026 16:15 | 40 | 825.83 |
| 10/15/2026 16:15 | 8 | 825.89 |
| 10/15/2026 16:15 | 1 | 825.96 |
| 10/15/2026 16:15 | 1 | 825.99 |
| 10/15/2026 16:15 | 1 | 826.00 |
| 10/15/2026 16:15 | 10 | 826.00 |
| 10/15/2026 16:15 | 10 | 826.01 |
| 10/15/2026 16:15 | 20 | 826.01 |
| 10/15/2026 16:15 | 100 | 826.01 |
| 10/15/2026 16:15 | 1 | 827.26 |
| 10/15/2026 16:15 | 7 | 827.26 |
| 10/15/2026 16:15 | 1 | 827.26 |
| 10/15/2026 16:15 | 1 | 827.23 |
| 10/15/2026 16:15 | 1 | 826.91 |
| 10/15/2026 16:15 | 7 | 826.91 |
| 10/15/2026 16:15 | 4 | 826.91 |
| 10/15/2026 16:15 | 1 | 826.37 |
| 10/15/2026 16:15 | 5 | 826.91 |
| 10/15/2026 16:15 | 1 | 826.36 |
| 10/15/2026 16:15 | 5 | 825.785 |
| 10/15/2026 16:15 | 60 | 825.785 |
| 10/15/2026 16:15 | 40 | 825.785 |
| 10/15/2026 16:15 | 1 | 825.65 |
| 10/15/2026 16:15 | 18 | 825.65 |
| 10/15/2026 16:15 | 5 | 825.65 |
| 10/15/2026 16:15 | 7 | 826.07 |
| 10/15/2026 16:15 | 10 | 826.07 |
| 10/15/2026 16:15 | 40 | 826.07 |
| 10/15/2026 16:15 | 88 | 826.43 |
| 10/15/2026 16:15 | 10 | 826.96 |
| 10/15/2026 16:15 | 110 | 826.96 |
| 10/15/2026 16:15 | 12 | 826.77 |
| 10/15/2026 16:15 | 40 | 827.09 |
| 10/15/2026 16:15 | 12 | 827.085 |
| 10/15/2026 16:15 | 88 | 827.085 |
| 10/15/2026 16:15 | 6 | 827.085 |
| 10/15/2026 16:15 | 40 | 826.55 |
| 10/15/2026 16:15 | 1 | 826.55 |
| 10/15/2026 16:15 | 26 | 826.54 |
| 10/15/2026 16:15 | 44 | 826.54 |
| 10/15/2026 16:15 | 7 | 827.01 |
| 10/15/2026 16:15 | 3 | 826.45 |
| 10/15/2026 16:15 | 29 | 826.18 |
| 10/15/2026 16:15 | 4 | 826.00 |
| 10/15/2026 16:15 | 5 | 826.18 |
| 10/15/2026 16:15 | 6 | 826.18 |
| 10/15/2026 16:15 | 1 | 826.00 |
| 10/15/2026 16:15 | 1 | 824.88 |
| 10/15/2026 16:15 | 1 | 824.88 |
| 10/15/2026 16:15 | 1 | 824.88 |
| 10/15/2026 16:15 | 4 | 824.485 |
| 10/15/2026 16:15 | 7 | 824.485 |
| 10/15/2026 16:15 | 6 | 824.06 |
| 10/15/2026 16:15 | 12 | 824.06 |
| 10/15/2026 16:15 | 40 | 824.06 |
| 10/15/2026 16:15 | 6 | 824.21 |
| 10/15/2026 16:15 | 8 | 824.34 |
| 10/15/2026 16:15 | 2 | 824.34 |
| 10/15/2026 16:15 | 40 | 824.34 |
| 10/15/2026 16:15 | 40 | 824.34 |
| 10/15/2026 16:15 | 40 | 824.34 |
| 10/15/2026 16:15 | 10 | 824.34 |
| 10/15/2026 16:15 | 40 | 824.34 |
| 10/15/2026 16:15 | 8 | 824.35 |
| 10/15/2026 16:15 | 18 | 825.165 |
| 10/15/2026 16:15 | 1 | 825.23 |
| 10/15/2026 16:15 | 10 | 825.15 |
| 10/15/2026 16:15 | 40 | 824.99 |
| 10/15/2026 16:15 | 40 | 824.94 |
| 10/15/2026 16:15 | 4 | 824.66 |
| 10/15/2026 16:15 | 1 | 824.66 |
| 10/15/2026 16:15 | 4 | 824.47 |
| 10/15/2026 16:15 | 7 | 824.34 |
| 10/15/2026 16:15 | 13 | 824.34 |
| 10/15/2026 16:15 | 7 | 824.20 |
| 10/15/2026 16:15 | 1 | 824.20 |
| 10/15/2026 16:15 | 1 | 824.20 |
| 10/15/2026 16:15 | 3 | 824.13 |
| 10/15/2026 16:15 | 1 | 824.13 |
| 10/15/2026 16:15 | 1 | 824.13 |
| 10/15/2026 16:15 | 40 | 824.05 |
| 10/15/2026 16:15 | 12 | 824.00 |
| 10/15/2026 16:15 | 28 | 824.00 |
| 10/15/2026 16:15 | 2 | 824.00 |
| 10/15/2026 16:15 | 1 | 824.00 |
| 10/15/2026 16:15 | 1 | 824.00 |
| 10/15/2026 16:15 | 40 | 824.00 |
| 10/15/2026 16:15 | 12 | 823.97 |
| 10/15/2026 16:15 | 68 | 823.97 |
| 10/15/2026 16:15 | 16 | 823.95 |
| 10/15/2026 16:15 | 28 | 823.01 |
| 10/15/2026 16:15 | 40 | 823.01 |
| 10/15/2026 16:15 | 5 | 823.39 |
| 10/15/2026 16:15 | 5 | 823.13 |
| 10/15/2026 16:15 | 1 | 823.00 |
| 10/15/2026 16:15 | 1 | 822.99 |
| 10/15/2026 16:15 | 1 | 822.50 |
| 10/15/2026 16:15 | 95 | 822.50 |
| 10/15/2026 16:15 | 5 | 822.50 |
| 10/15/2026 16:15 | 1 | 822.215 |
| 10/15/2026 16:15 | 1 | 822.215 |
| 10/15/2026 16:15 | 1 | 822.00 |
| 10/15/2026 16:15 | 8 | 822.00 |
| 10/15/2026 16:15 | 7 | 822.00 |
| 10/15/2026 16:15 | 9 | 822.00 |
| 10/15/2026 16:15 | 6 | 822.00 |
| 10/15/2026 16:15 | 16 | 822.00 |
| 10/15/2026 16:15 | 6 | 822.00 |
| 10/15/2026 16:15 | 6 | 822.00 |
| 10/15/2026 16:15 | 50 | 822.13 |
| 10/15/2026 16:14 | 1 | 822.27 |
| 10/15/2026 16:14 | 1 | 822.27 |
| 10/15/2026 16:14 | 1 | 822.50 |
| 10/15/2026 16:14 | 1 | 822.49 |
| 10/15/2026 16:14 | 1 | 822.49 |
| 10/15/2026 16:14 | 1 | 822.49 |
| 10/15/2026 16:14 | 1 | 822.18 |
| 10/15/2026 16:14 | 3 | 822.18 |
| 10/15/2026 16:14 | 1 | 822.18 |
| 10/15/2026 16:14 | 4 | 822.13 |
| 10/15/2026 16:14 | 30 | 822.33 |
| 10/15/2026 16:14 | 4 | 822.33 |
| 10/15/2026 16:14 | 6 | 822.33 |
| 10/15/2026 16:14 | 17 | 822.32 |
| 10/15/2026 16:14 | 4 | 822.32 |
| 10/15/2026 16:14 | 5 | 822.32 |
| 10/15/2026 16:14 | 8 | 822.32 |
| 10/15/2026 16:14 | 5 | 822.06 |
| 10/15/2026 16:14 | 7 | 821.51 |
| 10/15/2026 16:14 | 88 | 822.04 |
| 10/15/2026 16:14 | 10 | 822.77 |
| 10/15/2026 16:14 | 40 | 822.525 |
| 10/15/2026 16:14 | 50 | 822.76 |
| 10/15/2026 16:14 | 1 | 822.59 |
| 10/15/2026 16:14 | 1 | 822.59 |
| 10/15/2026 16:14 | 1 | 822.59 |
| 10/15/2026 16:14 | 1 | 822.59 |
| 10/15/2026 16:14 | 1 | 822.59 |
| 10/15/2026 16:14 | 1 | 822.59 |
| 10/15/2026 16:14 | 1 | 822.76 |
| 10/15/2026 16:14 | 3 | 822.76 |
| 10/15/2026 16:14 | 100 | 822.73 |
| 10/15/2026 16:14 | 12 | 822.53 |
| 10/15/2026 16:14 | 1 | 822.54 |
| 10/15/2026 16:14 | 1 | 822.54 |
| 10/15/2026 16:14 | 1 | 822.54 |
| 10/15/2026 16:14 | 1 | 822.54 |
| 10/15/2026 16:14 | 1 | 822.54 |
| 10/15/2026 16:14 | 1 | 822.50 |
| 10/15/2026 16:14 | 5 | 822.50 |
| 10/15/2026 16:14 | 36 | 822.50 |
| 10/15/2026 16:14 | 1 | 822.50 |
| 10/15/2026 16:14 | 1 | 822.51 |
| 10/15/2026 16:14 | 1 | 822.52 |
| 10/15/2026 16:14 | 3 | 822.94 |
| 10/15/2026 16:14 | 8 | 822.99 |
| 10/15/2026 16:14 | 6 | 822.99 |
| 10/15/2026 16:14 | 4 | 822.99 |
| 10/15/2026 16:14 | 10 | 823.30 |
| 10/15/2026 16:14 | 5 | 823.00 |
| 10/15/2026 16:14 | 5 | 822.97 |
| 10/15/2026 16:14 | 5 | 822.97 |
| 10/15/2026 16:14 | 5 | 822.97 |
| 10/15/2026 16:14 | 5 | 822.97 |
| 10/15/2026 16:14 | 5 | 822.97 |
| 10/15/2026 16:14 | 5 | 822.97 |
| 10/15/2026 16:14 | 50 | 822.23 |
| 10/15/2026 16:14 | 80 | 822.17 |
| 10/15/2026 16:14 | 11 | 822.17 |
| 10/15/2026 16:14 | 9 | 822.17 |
| 10/15/2026 16:14 | 20 | 822.17 |
| 10/15/2026 16:14 | 2 | 822.18 |
| 10/15/2026 16:14 | 11 | 822.18 |
| 10/15/2026 16:14 | 4 | 823.08 |
| 10/15/2026 16:14 | 5 | 822.93 |
| 10/15/2026 16:14 | 4 | 822.755 |
| 10/15/2026 16:14 | 12 | 822.69 |
| 10/15/2026 16:14 | 2 | 822.69 |
| 10/15/2026 16:14 | 9 | 822.69 |
| 10/15/2026 16:14 | 68 | 822.50 |
| 10/15/2026 16:14 | 5 | 822.50 |
| 10/15/2026 16:14 | 9 | 822.50 |
| 10/15/2026 16:14 | 9 | 822.50 |
| 10/15/2026 16:14 | 9 | 822.50 |
| 10/15/2026 16:14 | 5 | 822.69 |
| 10/15/2026 16:14 | 53 | 822.27 |
| 10/15/2026 16:14 | 27 | 822.27 |
| 10/15/2026 16:14 | 5 | 822.27 |
| 10/15/2026 16:14 | 10 | 822.27 |
| 10/15/2026 16:14 | 5 | 822.27 |
| 10/15/2026 16:14 | 1 | 822.50 |
| 10/15/2026 16:14 | 1 | 822.51 |
| 10/15/2026 16:14 | 7 | 822.51 |
| 10/15/2026 16:14 | 5 | 822.41 |
| 10/15/2026 16:14 | 2 | 822.34 |
| 10/15/2026 16:14 | 7 | 822.16 |
| 10/15/2026 16:14 | 1 | 821.35 |
| 10/15/2026 16:14 | 1 | 821.00 |
| 10/15/2026 16:14 | 10 | 821.00 |
| 10/15/2026 16:14 | 1 | 821.00 |
| 10/15/2026 16:14 | 1 | 821.00 |
| 10/15/2026 16:14 | 1 | 821.47 |
| 10/15/2026 16:14 | 2 | 821.55 |
| 10/15/2026 16:14 | 2 | 821.99 |
| 10/15/2026 16:14 | 5 | 822.00 |
| 10/15/2026 16:14 | 1 | 822.00 |
| 10/15/2026 16:14 | 10 | 822.00 |
| 10/15/2026 16:14 | 1 | 822.00 |
| 10/15/2026 16:14 | 1 | 822.00 |
| 10/15/2026 16:14 | 10 | 822.01 |
| 10/15/2026 16:14 | 20 | 822.05 |
| 10/15/2026 16:14 | 10 | 822.05 |
| 10/15/2026 16:14 | 10 | 822.05 |
| 10/15/2026 16:14 | 40 | 822.20 |
| 10/15/2026 16:14 | 10 | 822.21 |
| 10/15/2026 16:14 | 40 | 822.21 |
| 10/15/2026 16:14 | 40 | 822.21 |
| 10/15/2026 16:14 | 1 | 823.10 |
| 10/15/2026 16:14 | 1 | 822.22 |
| 10/15/2026 16:14 | 1 | 822.43 |
| 10/15/2026 16:14 | 49 | 822.65 |
| 10/15/2026 16:14 | 15 | 822.59 |
| 10/15/2026 16:14 | 53 | 822.59 |
| 10/15/2026 16:14 | 1 | 822.59 |
| 10/15/2026 16:14 | 14 | 822.59 |
| 10/15/2026 16:14 | 2 | 822.88 |
| 10/15/2026 16:14 | 4 | 822.88 |
| 10/15/2026 16:14 | 14 | 822.88 |
| 10/15/2026 16:14 | 14 | 822.88 |
| 10/15/2026 16:14 | 10 | 823.26 |
| 10/15/2026 16:14 | 9 | 823.84 |
| 10/15/2026 16:14 | 1 | 823.84 |
| 10/15/2026 16:14 | 9 | 823.83 |
| 10/15/2026 16:14 | 3 | 823.83 |
| 10/15/2026 16:14 | 5 | 823.83 |
| 10/15/2026 16:14 | 2 | 823.83 |
| 10/15/2026 16:14 | 10 | 823.83 |
| 10/15/2026 16:14 | 9 | 823.80 |
| 10/15/2026 16:14 | 3 | 823.80 |
| 10/15/2026 16:14 | 2 | 823.80 |
| 10/15/2026 16:14 | 5 | 823.80 |
| 10/15/2026 16:14 | 15 | 823.80 |
| 10/15/2026 16:14 | 85 | 823.80 |
| 10/15/2026 16:14 | 6 | 823.78 |
| 10/15/2026 16:14 | 1 | 823.78 |
| 10/15/2026 16:14 | 8 | 823.78 |
| 10/15/2026 16:14 | 1 | 823.21 |
| 10/15/2026 16:14 | 40 | 823.21 |
| 10/15/2026 16:14 | 5 | 822.80 |
| 10/15/2026 16:14 | 16 | 822.80 |
| 10/15/2026 16:14 | 12 | 822.80 |
| 10/15/2026 16:14 | 88 | 822.80 |
| 10/15/2026 16:14 | 10 | 822.20 |
| 10/15/2026 16:14 | 1 | 823.53 |
| 10/15/2026 16:14 | 40 | 823.54 |
| 10/15/2026 16:14 | 18 | 823.42 |
| 10/15/2026 16:14 | 22 | 823.42 |
| 10/15/2026 16:14 | 2 | 823.48 |
| 10/15/2026 16:14 | 38 | 823.54 |
| 10/15/2026 16:14 | 2 | 823.54 |
| 10/15/2026 16:14 | 40 | 823.98 |
| 10/15/2026 16:14 | 2 | 824.22 |
| 10/15/2026 16:14 | 3 | 824.22 |
| 10/15/2026 16:14 | 10 | 824.13 |
| 10/15/2026 16:14 | 67 | 824.13 |
| 10/15/2026 16:14 | 5 | 824.13 |
| 10/15/2026 16:14 | 5 | 824.13 |
| 10/15/2026 16:14 | 4 | 824.13 |
| 10/15/2026 16:14 | 4 | 824.13 |
| 10/15/2026 16:14 | 2 | 824.20 |
| 10/15/2026 16:14 | 4 | 824.20 |
| 10/15/2026 16:14 | 1 | 824.20 |
| 10/15/2026 16:14 | 6 | 824.20 |
| 10/15/2026 16:14 | 1 | 824.20 |
| 10/15/2026 16:14 | 1 | 824.20 |
| 10/15/2026 16:14 | 7 | 824.20 |
| 10/15/2026 16:14 | 40 | 823.775 |
| 10/15/2026 16:13 | 1 | 823.775 |
| 10/15/2026 16:13 | 40 | 823.43 |
| 10/15/2026 16:13 | 5 | 823.45 |
| 10/15/2026 16:13 | 10 | 823.45 |
| 10/15/2026 16:13 | 1 | 823.45 |
| 10/15/2026 16:13 | 12 | 823.45 |
| 10/15/2026 16:13 | 18 | 823.45 |
| 10/15/2026 16:13 | 8 | 823.45 |
| 10/15/2026 16:13 | 40 | 823.45 |
| 10/15/2026 16:13 | 5 | 823.46 |
| 10/15/2026 16:13 | 7 | 823.85 |
| 10/15/2026 16:13 | 31 | 823.80 |
| 10/15/2026 16:13 | 5 | 823.83 |
| 10/15/2026 16:13 | 8 | 824.14 |
| 10/15/2026 16:13 | 40 | 823.75 |
| 10/15/2026 16:13 | 32 | 823.50 |
| 10/15/2026 16:13 | 100 | 823.58 |
| 10/15/2026 16:13 | 10 | 823.68 |
| 10/15/2026 16:13 | 1 | 824.00 |
| 10/15/2026 16:13 | 9 | 824.00 |
| 10/15/2026 16:13 | 69 | 824.00 |
| 10/15/2026 16:13 | 22 | 824.00 |
| 10/15/2026 16:13 | 3 | 823.98 |
| 10/15/2026 16:13 | 20 | 823.75 |
| 10/15/2026 16:13 | 2 | 823.47 |
| 10/15/2026 16:13 | 3 | 823.46 |
| 10/15/2026 16:13 | 8 | 823.45 |
| 10/15/2026 16:13 | 40 | 823.42 |
| 10/15/2026 16:13 | 37 | 822.99 |
| 10/15/2026 16:13 | 2 | 823.00 |
| 10/15/2026 16:13 | 2 | 822.94 |
| 10/15/2026 16:13 | 1 | 822.94 |
| 10/15/2026 16:13 | 53 | 822.90 |
| 10/15/2026 16:13 | 10 | 822.90 |
| 10/15/2026 16:13 | 17 | 822.90 |
| 10/15/2026 16:13 | 20 | 822.67 |
| 10/15/2026 16:13 | 6 | 822.68 |
| 10/15/2026 16:13 | 1 | 822.67 |
| 10/15/2026 16:13 | 1 | 822.67 |
| 10/15/2026 16:13 | 1 | 822.62 |
| 10/15/2026 16:13 | 1 | 822.48 |
| 10/15/2026 16:13 | 40 | 822.00 |
| 10/15/2026 16:13 | 10 | 822.15 |
| 10/15/2026 16:13 | 1 | 822.00 |
| 10/15/2026 16:13 | 88 | 821.82 |
| 10/15/2026 16:13 | 1 | 821.55 |
| 10/15/2026 16:13 | 7 | 821.55 |
| 10/15/2026 16:13 | 5 | 821.95 |
| 10/15/2026 16:13 | 32 | 822.00 |
| 10/15/2026 16:13 | 6 | 822.01 |
| 10/15/2026 16:13 | 1 | 822.01 |
| 10/15/2026 16:13 | 10 | 822.05 |
| 10/15/2026 16:13 | 3 | 822.00 |
| 10/15/2026 16:13 | 5 | 822.01 |
| 10/15/2026 16:13 | 20 | 822.01 |
| 10/15/2026 16:13 | 10 | 822.01 |
| 10/15/2026 16:13 | 20 | 822.01 |
| 10/15/2026 16:13 | 1 | 822.00 |
| 10/15/2026 16:13 | 4 | 822.00 |
| 10/15/2026 16:13 | 1 | 822.00 |
| 10/15/2026 16:13 | 1 | 822.00 |
| 10/15/2026 16:13 | 1 | 822.00 |
| 10/15/2026 16:13 | 12 | 822.00 |
| 10/15/2026 16:13 | 10 | 822.00 |
| 10/15/2026 16:13 | 1 | 822.00 |
| 10/15/2026 16:13 | 1 | 822.00 |
| 10/15/2026 16:13 | 1 | 822.00 |
| 10/15/2026 16:13 | 8 | 822.29 |
| 10/15/2026 16:13 | 25 | 822.75 |
| 10/15/2026 16:13 | 2 | 822.79 |
| 10/15/2026 16:13 | 3 | 822.85 |
| 10/15/2026 16:13 | 10 | 823.00 |
| 10/15/2026 16:13 | 5 | 823.00 |
| 10/15/2026 16:13 | 1 | 823.00 |
| 10/15/2026 16:13 | 2 | 823.00 |
| 10/15/2026 16:13 | 88 | 823.52 |
| 10/15/2026 16:13 | 9 | 823.47 |
| 10/15/2026 16:13 | 15 | 823.61 |
| 10/15/2026 16:13 | 2 | 823.61 |
| 10/15/2026 16:13 | 3 | 823.61 |
| 10/15/2026 16:13 | 1 | 823.65 |
| 10/15/2026 16:13 | 1 | 823.65 |
| 10/15/2026 16:13 | 1 | 823.85 |
| 10/15/2026 16:13 | 1 | 823.85 |
| 10/15/2026 16:13 | 11 | 824.00 |
| 10/15/2026 16:13 | 1 | 824.00 |
| 10/15/2026 16:13 | 37 | 824.00 |
| 10/15/2026 16:13 | 1 | 824.09 |
| 10/15/2026 16:13 | 12 | 824.48 |
| 10/15/2026 16:13 | 34 | 824.66 |
| 10/15/2026 16:13 | 2 | 824.66 |
| 10/15/2026 16:13 | 2 | 824.66 |
| 10/15/2026 16:13 | 2 | 824.66 |
| 10/15/2026 16:13 | 9 | 824.55 |
| 10/15/2026 16:13 | 1 | 824.55 |
| 10/15/2026 16:13 | 1 | 824.63 |
| 10/15/2026 16:13 | 40 | 824.63 |
| 10/15/2026 16:13 | 20 | 824.64 |
| 10/15/2026 16:13 | 10 | 824.64 |
| 10/15/2026 16:13 | 20 | 824.64 |
| 10/15/2026 16:13 | 20 | 824.73 |
| 10/15/2026 16:13 | 80 | 824.73 |
| 10/15/2026 16:13 | 1 | 824.90 |
| 10/15/2026 16:13 | 1 | 825.00 |
| 10/15/2026 16:13 | 40 | 825.26 |
| 10/15/2026 16:13 | 7 | 825.21 |
| 10/15/2026 16:13 | 6 | 824.90 |
| 10/15/2026 16:13 | 4 | 824.90 |
| 10/15/2026 16:13 | 9 | 825.00 |
| 10/15/2026 16:13 | 10 | 825.00 |
| 10/15/2026 16:13 | 1 | 825.00 |
| 10/15/2026 16:13 | 2 | 825.00 |
| 10/15/2026 16:13 | 1 | 825.00 |
| 10/15/2026 16:13 | 10 | 825.00 |
| 10/15/2026 16:13 | 10 | 825.00 |
| 10/15/2026 16:13 | 10 | 825.00 |
| 10/15/2026 16:13 | 11 | 825.00 |
| 10/15/2026 16:13 | 6 | 825.00 |
| 10/15/2026 16:13 | 6 | 825.00 |
| 10/15/2026 16:13 | 1 | 825.00 |
| 10/15/2026 16:13 | 26 | 825.00 |
| 10/15/2026 16:13 | 10 | 825.00 |
| 10/15/2026 16:13 | 1 | 825.00 |
| 10/15/2026 16:13 | 5 | 825.00 |
| 10/15/2026 16:13 | 10 | 825.00 |
| 10/15/2026 16:13 | 4 | 825.00 |
| 10/15/2026 16:13 | 20 | 825.00 |
| 10/15/2026 16:13 | 9 | 825.00 |
| 10/15/2026 16:13 | 25 | 825.00 |
| 10/15/2026 16:13 | 1 | 825.00 |
| 10/15/2026 16:13 | 3 | 825.00 |
| 10/15/2026 16:13 | 1 | 825.00 |
| 10/15/2026 16:13 | 4 | 825.00 |
| 10/15/2026 16:13 | 1 | 825.00 |
| 10/15/2026 16:13 | 1 | 825.00 |
| 10/15/2026 16:13 | 5 | 825.00 |
| 10/15/2026 16:13 | 1 | 825.00 |
| 10/15/2026 16:13 | 9 | 825.00 |
| 10/15/2026 16:13 | 1 | 825.00 |
| 10/15/2026 16:13 | 6 | 825.585 |
| 10/15/2026 16:13 | 54 | 825.68 |
| 10/15/2026 16:13 | 1 | 825.68 |
| 10/15/2026 16:13 | 25 | 825.68 |
| 10/15/2026 16:13 | 5 | 825.68 |
| 10/15/2026 16:13 | 2 | 825.77 |
| 10/15/2026 16:13 | 10 | 825.77 |
| 10/15/2026 16:13 | 40 | 825.77 |
| 10/15/2026 16:13 | 4 | 825.80 |
| 10/15/2026 16:13 | 2 | 825.80 |
| 10/15/2026 16:13 | 6 | 825.80 |
| 10/15/2026 16:13 | 2 | 825.80 |
| 10/15/2026 16:13 | 2 | 825.96 |
| 10/15/2026 16:13 | 10 | 826.06 |
| 10/15/2026 16:13 | 3 | 826.38 |
| 10/15/2026 16:13 | 2 | 826.38 |
| 10/15/2026 16:13 | 4 | 826.385 |
| 10/15/2026 16:13 | 38 | 826.385 |
| 10/15/2026 16:13 | 2 | 826.385 |
| 10/15/2026 16:13 | 1 | 826.29 |
| 10/15/2026 16:13 | 3 | 825.85 |
| 10/15/2026 16:13 | 20 | 825.87 |
| 10/15/2026 16:13 | 1 | 825.87 |
| 10/15/2026 16:13 | 5 | 826.00 |
| 10/15/2026 16:13 | 4 | 825.87 |
| 10/15/2026 16:13 | 1 | 825.93 |
| 10/15/2026 16:13 | 6 | 826.24 |
| 10/15/2026 16:13 | 1 | 826.24 |
| 10/15/2026 16:13 | 72 | 826.24 |
| 10/15/2026 16:13 | 1 | 826.00 |
| 10/15/2026 16:13 | 1 | 826.00 |
| 10/15/2026 16:13 | 1 | 826.00 |
| 10/15/2026 16:13 | 10 | 826.00 |
| 10/15/2026 16:13 | 1 | 826.00 |
| 10/15/2026 16:13 | 10 | 826.00 |
| 10/15/2026 16:13 | 1 | 826.00 |
| 10/15/2026 16:13 | 1 | 826.20 |
| 10/15/2026 16:13 | 11 | 826.41 |
| 10/15/2026 16:13 | 23 | 826.41 |
| 10/15/2026 16:13 | 23 | 826.41 |
| 10/15/2026 16:13 | 1 | 826.41 |
| 10/15/2026 16:13 | 33 | 826.41 |
| 10/15/2026 16:13 | 58 | 827.00 |
| 10/15/2026 16:13 | 4 | 827.00 |
| 10/15/2026 16:13 | 1 | 827.16 |
| 10/15/2026 16:13 | 62 | 827.43 |
| 10/15/2026 16:13 | 108 | 827.43 |
| 10/15/2026 16:13 | 38 | 827.88 |
| 10/15/2026 16:13 | 1 | 827.80 |
| 10/15/2026 16:13 | 1 | 828.00 |
| 10/15/2026 16:13 | 10 | 828.00 |
| 10/15/2026 16:13 | 15 | 828.00 |
| 10/15/2026 16:13 | 1 | 828.00 |
| 10/15/2026 16:13 | 3 | 828.02 |
| 10/15/2026 16:13 | 34 | 828.32 |
| 10/15/2026 16:13 | 1 | 828.32 |
| 10/15/2026 16:13 | 2 | 828.32 |
| 10/15/2026 16:13 | 40 | 828.32 |
| 10/15/2026 16:13 | 77 | 828.49 |
| 10/15/2026 16:13 | 1 | 828.49 |
| 10/15/2026 16:13 | 31 | 828.49 |
| 10/15/2026 16:13 | 1 | 828.49 |
| 10/15/2026 16:13 | 79 | 828.60 |
| 10/15/2026 16:13 | 31 | 828.60 |
| 10/15/2026 16:13 | 3 | 828.77 |
| 10/15/2026 16:13 | 2 | 828.77 |
| 10/15/2026 16:13 | 1 | 828.77 |
| 10/15/2026 16:13 | 4 | 828.77 |
| 10/15/2026 16:13 | 1 | 828.86 |
| 10/15/2026 16:13 | 5 | 828.86 |
| 10/15/2026 16:13 | 3 | 829.05 |
| 10/15/2026 16:13 | 4 | 828.90 |
| 10/15/2026 16:13 | 3 | 828.90 |
| 10/15/2026 16:13 | 40 | 828.90 |
| 10/15/2026 16:13 | 1 | 828.66 |
| 10/15/2026 16:13 | 2 | 828.49 |
| 10/15/2026 16:13 | 39 | 828.63 |
| 10/15/2026 16:13 | 1 | 828.63 |
| 10/15/2026 16:13 | 12 | 828.70 |
| 10/15/2026 16:13 | 3 | 828.70 |
| 10/15/2026 16:13 | 17 | 828.70 |
| 10/15/2026 16:13 | 23 | 828.70 |
| 10/15/2026 16:12 | 1 | 829.305 |
| 10/15/2026 16:12 | 88 | 829.24 |
| 10/15/2026 16:12 | 1 | 829.77 |
| 10/15/2026 16:12 | 2 | 829.66 |
| 10/15/2026 16:12 | 88 | 829.05 |
| 10/15/2026 16:12 | 690 | 828.71 |
| 10/15/2026 16:12 | 70 | 828.71 |
| 10/15/2026 16:12 | 100 | 828.72 |
| 10/15/2026 16:12 | 100 | 828.73 |
| 10/15/2026 16:12 | 10 | 828.80 |
| 10/15/2026 16:12 | 10 | 828.80 |
| 10/15/2026 16:12 | 100 | 828.82 |
| 10/15/2026 16:12 | 100 | 828.96 |
| 10/15/2026 16:12 | 110 | 829.01 |
| 10/15/2026 16:12 | 60 | 829.33 |
| 10/15/2026 16:12 | 7 | 829.35 |
| 10/15/2026 16:12 | 20 | 829.32 |
| 10/15/2026 16:12 | 260 | 829.02 |
| 10/15/2026 16:12 | 10 | 829.00 |
| 10/15/2026 16:12 | 17 | 828.97 |
| 10/15/2026 16:12 | 5 | 828.92 |
| 10/15/2026 16:12 | 40 | 828.92 |
| 10/15/2026 16:12 | 40 | 828.92 |
| 10/15/2026 16:12 | 2 | 828.92 |
| 10/15/2026 16:12 | 5 | 828.71 |
| 10/15/2026 16:12 | 15 | 828.70 |
| 10/15/2026 16:12 | 10 | 828.70 |
| 10/15/2026 16:12 | 5 | 828.70 |
| 10/15/2026 16:12 | 9 | 828.70 |
| 10/15/2026 16:12 | 30 | 828.61 |
| 10/15/2026 16:12 | 1 | 828.70 |
| 10/15/2026 16:12 | 8 | 828.70 |
| 10/15/2026 16:12 | 1 | 828.70 |
| 10/15/2026 16:12 | 13 | 828.70 |
| 10/15/2026 16:12 | 2 | 828.69 |
| 10/15/2026 16:12 | 20 | 828.02 |
| 10/15/2026 16:12 | 40 | 827.69 |
| 10/15/2026 16:12 | 1 | 827.69 |
| 10/15/2026 16:12 | 24 | 827.51 |
| 10/15/2026 16:12 | 16 | 827.51 |
| 10/15/2026 16:12 | 1 | 827.50 |
| 10/15/2026 16:12 | 4 | 827.50 |
| 10/15/2026 16:12 | 1 | 827.48 |
| 10/15/2026 16:12 | 3 | 827.48 |
| 10/15/2026 16:12 | 2 | 827.48 |
| 10/15/2026 16:12 | 5 | 827.48 |
| 10/15/2026 16:12 | 14 | 827.42 |
| 10/15/2026 16:12 | 6 | 827.42 |
| 10/15/2026 16:12 | 6 | 827.41 |
| 10/15/2026 16:12 | 6 | 827.24 |
| 10/15/2026 16:12 | 100 | 826.915 |
| 10/15/2026 16:12 | 10 | 827.24 |
| 10/15/2026 16:12 | 2 | 827.00 |
| 10/15/2026 16:12 | 18 | 827.24 |
| 10/15/2026 16:12 | 5 | 827.24 |
| 10/15/2026 16:12 | 1 | 827.24 |
| 10/15/2026 16:12 | 16 | 827.24 |
| 10/15/2026 16:12 | 8 | 827.23 |
| 10/15/2026 16:12 | 8 | 827.23 |
| 10/15/2026 16:12 | 2 | 827.23 |
| 10/15/2026 16:12 | 6 | 827.23 |
| 10/15/2026 16:12 | 40 | 826.58 |
| 10/15/2026 16:12 | 2 | 826.32 |
| 10/15/2026 16:12 | 3 | 827.00 |
| 10/15/2026 16:12 | 40 | 826.845 |
| 10/15/2026 16:12 | 32 | 826.93 |
| 10/15/2026 16:12 | 4 | 826.76 |
| 10/15/2026 16:12 | 88 | 826.93 |
| 10/15/2026 16:12 | 40 | 827.11 |
| 10/15/2026 16:12 | 5 | 827.03 |
| 10/15/2026 16:12 | 1 | 827.03 |
| 10/15/2026 16:12 | 5 | 827.03 |
| 10/15/2026 16:12 | 6 | 826.755 |
| 10/15/2026 16:12 | 4 | 826.49 |
| 10/15/2026 16:12 | 2 | 826.98 |
| 10/15/2026 16:12 | 1 | 826.98 |
| 10/15/2026 16:12 | 1 | 826.98 |
| 10/15/2026 16:12 | 3 | 826.62 |
| 10/15/2026 16:12 | 3 | 826.63 |
| 10/15/2026 16:12 | 1 | 826.78 |
| 10/15/2026 16:12 | 2 | 826.82 |
| 10/15/2026 16:12 | 6 | 826.90 |
| 10/15/2026 16:12 | 1 | 827.00 |
| 10/15/2026 16:12 | 1 | 827.00 |
| 10/15/2026 16:12 | 1 | 827.01 |
| 10/15/2026 16:12 | 1 | 827.01 |
| 10/15/2026 16:12 | 10 | 827.55 |
| 10/15/2026 16:12 | 29 | 827.63 |
| 10/15/2026 16:12 | 3 | 827.63 |
| 10/15/2026 16:12 | 12 | 827.64 |
| 10/15/2026 16:12 | 1 | 827.64 |
| 10/15/2026 16:12 | 10 | 827.64 |
| 10/15/2026 16:12 | 6 | 827.63 |
| 10/15/2026 16:12 | 40 | 827.63 |
| 10/15/2026 16:12 | 5 | 827.63 |
| 10/15/2026 16:12 | 1 | 827.63 |
| 10/15/2026 16:12 | 25 | 827.63 |
| 10/15/2026 16:12 | 5 | 827.68 |
| 10/15/2026 16:12 | 2 | 827.89 |
| 10/15/2026 16:12 | 49 | 828.00 |
| 10/15/2026 16:12 | 25 | 828.00 |
| 10/15/2026 16:12 | 5 | 828.00 |
| 10/15/2026 16:12 | 5 | 828.00 |
| 10/15/2026 16:12 | 20 | 828.00 |
| 10/15/2026 16:12 | 1 | 828.00 |
| 10/15/2026 16:12 | 200 | 828.00 |
| 10/15/2026 16:12 | 5 | 828.00 |
| 10/15/2026 16:12 | 3 | 828.00 |
| 10/15/2026 16:12 | 3 | 828.01 |
| 10/15/2026 16:12 | 80 | 828.02 |
| 10/15/2026 16:12 | 2 | 828.02 |
| 10/15/2026 16:12 | 5 | 828.27 |
| 10/15/2026 16:12 | 5 | 828.27 |
| 10/15/2026 16:12 | 10 | 828.30 |
| 10/15/2026 16:12 | 4 | 828.80 |
| 10/15/2026 16:12 | 1 | 828.80 |
| 10/15/2026 16:12 | 3 | 828.85 |
| 10/15/2026 16:12 | 4 | 828.92 |
| 10/15/2026 16:12 | 35 | 828.92 |
| 10/15/2026 16:12 | 1 | 828.92 |
| 10/15/2026 16:12 | 12 | 829.00 |
| 10/15/2026 16:12 | 2 | 829.00 |
| 10/15/2026 16:12 | 82 | 829.455 |
| 10/15/2026 16:12 | 6 | 829.455 |
| 10/15/2026 16:12 | 12 | 829.455 |
| 10/15/2026 16:12 | 88 | 829.455 |
| 10/15/2026 16:12 | 14 | 829.01 |
| 10/15/2026 16:12 | 28 | 829.01 |
| 10/15/2026 16:12 | 52 | 829.18 |
| 10/15/2026 16:12 | 10 | 829.18 |
| 10/15/2026 16:12 | 1 | 829.10 |
| 10/15/2026 16:12 | 1 | 829.90 |
| 10/15/2026 16:12 | 2 | 830.00 |
| 10/15/2026 16:12 | 7 | 829.485 |
| 10/15/2026 16:12 | 25 | 829.57 |
| 10/15/2026 16:12 | 80 | 829.57 |
| 10/15/2026 16:12 | 5 | 829.80 |
| 10/15/2026 16:12 | 5 | 829.80 |
| 10/15/2026 16:12 | 3 | 830.00 |
| 10/15/2026 16:12 | 2 | 830.00 |
| 10/15/2026 16:12 | 5 | 830.00 |
| 10/15/2026 16:12 | 3 | 830.00 |
| 10/15/2026 16:12 | 25 | 830.00 |
| 10/15/2026 16:12 | 10 | 830.00 |
| 10/15/2026 16:12 | 4 | 830.00 |
| 10/15/2026 16:12 | 2 | 830.00 |
| 10/15/2026 16:12 | 1 | 830.00 |
| 10/15/2026 16:12 | 25 | 830.00 |
| 10/15/2026 16:12 | 20 | 830.00 |
| 10/15/2026 16:12 | 3 | 830.00 |
| 10/15/2026 16:12 | 1 | 830.00 |
| 10/15/2026 16:12 | 10 | 830.00 |
| 10/15/2026 16:12 | 3 | 830.00 |
| 10/15/2026 16:12 | 3 | 830.00 |
| 10/15/2026 16:12 | 5 | 830.01 |
| 10/15/2026 16:12 | 25 | 830.01 |
| 10/15/2026 16:12 | 1 | 830.01 |
| 10/15/2026 16:12 | 39 | 830.01 |
| 10/15/2026 16:12 | 1 | 830.01 |
| 10/15/2026 16:12 | 22 | 830.06 |
| 10/15/2026 16:12 | 4 | 830.03 |
| 10/15/2026 16:12 | 8 | 830.03 |
| 10/15/2026 16:12 | 22 | 830.03 |
| 10/15/2026 16:12 | 20 | 830.03 |
| 10/15/2026 16:12 | 20 | 830.03 |
| 10/15/2026 16:12 | 1 | 830.03 |
| 10/15/2026 16:12 | 1 | 830.03 |
| 10/15/2026 16:12 | 12 | 830.03 |
| 10/15/2026 16:12 | 10 | 830.08 |
| 10/15/2026 16:12 | 10 | 830.50 |
| 10/15/2026 16:12 | 3 | 830.50 |
| 10/15/2026 16:12 | 10 | 830.60 |
| 10/15/2026 16:12 | 2 | 830.60 |
| 10/15/2026 16:12 | 4 | 830.58 |
| 10/15/2026 16:12 | 3 | 830.59 |
| 10/15/2026 16:12 | 19 | 831.07 |
| 10/15/2026 16:12 | 1 | 830.99 |
| 10/15/2026 16:12 | 22 | 831.00 |
| 10/15/2026 16:12 | 6 | 831.00 |
| 10/15/2026 16:12 | 1 | 831.00 |
| 10/15/2026 16:12 | 99 | 831.00 |
| 10/15/2026 16:12 | 1 | 830.99 |
| 10/15/2026 16:12 | 100 | 831.00 |
| 10/15/2026 16:12 | 50 | 830.83 |
| 10/15/2026 16:12 | 9 | 830.585 |
| 10/15/2026 16:12 | 6 | 830.02 |
| 10/15/2026 16:12 | 22 | 830.51 |
| 10/15/2026 16:12 | 10 | 830.55 |
| 10/15/2026 16:12 | 23 | 830.45 |
| 10/15/2026 16:12 | 21 | 830.45 |
| 10/15/2026 16:12 | 10 | 830.56 |
| 10/15/2026 16:12 | 1 | 830.60 |
| 10/15/2026 16:12 | 1 | 831.00 |
| 10/15/2026 16:12 | 100 | 831.10 |
| 10/15/2026 16:12 | 3 | 832.00 |
| 10/15/2026 16:12 | 5 | 831.91 |
| 10/15/2026 16:12 | 2 | 831.91 |
| 10/15/2026 16:12 | 33 | 831.91 |
| 10/15/2026 16:12 | 1 | 831.92 |
| 10/15/2026 16:12 | 5 | 832.00 |
| 10/15/2026 16:12 | 13 | 832.00 |
| 10/15/2026 16:12 | 74 | 832.24 |
| 10/15/2026 16:12 | 10 | 832.00 |
| 10/15/2026 16:12 | 22 | 832.00 |
| 10/15/2026 16:12 | 1 | 832.00 |
| 10/15/2026 16:12 | 3 | 832.08 |
| 10/15/2026 16:12 | 1 | 832.08 |
| 10/15/2026 16:12 | 4 | 832.08 |
| 10/15/2026 16:12 | 40 | 832.08 |
| 10/15/2026 16:12 | 40 | 832.08 |
| 10/15/2026 16:12 | 8 | 832.09 |
| 10/15/2026 16:12 | 10 | 832.09 |
| 10/15/2026 16:12 | 1 | 832.53 |
| 10/15/2026 16:12 | 2 | 832.53 |
| 10/15/2026 16:12 | 43 | 832.96 |
| 10/15/2026 16:12 | 1 | 832.77 |
| 10/15/2026 16:11 | 10 | 832.25 |
| 10/15/2026 16:11 | 4 | 832.78 |
| 10/15/2026 16:11 | 5 | 832.78 |
| 10/15/2026 16:11 | 15 | 832.78 |
| 10/15/2026 16:11 | 1 | 832.77 |
| 10/15/2026 16:11 | 4 | 832.77 |
| 10/15/2026 16:11 | 24 | 832.77 |
| 10/15/2026 16:11 | 12 | 832.77 |
| 10/15/2026 16:11 | 40 | 832.77 |
| 10/15/2026 16:11 | 1 | 832.77 |
| 10/15/2026 16:11 | 28 | 832.76 |
| 10/15/2026 16:11 | 7 | 832.76 |
| 10/15/2026 16:11 | 100 | 832.17 |
| 10/15/2026 16:11 | 1 | 832.49 |
| 10/15/2026 16:11 | 68 | 832.00 |
| 10/15/2026 16:11 | 50 | 832.00 |
| 10/15/2026 16:11 | 4 | 832.34 |
| 10/15/2026 16:11 | 1 | 832.01 |
| 10/15/2026 16:11 | 6 | 831.50 |
| 10/15/2026 16:11 | 10 | 831.68 |
| 10/15/2026 16:11 | 5 | 831.88 |
| 10/15/2026 16:11 | 10 | 832.02 |
| 10/15/2026 16:11 | 3 | 832.35 |
| 10/15/2026 16:11 | 20 | 832.00 |
| 10/15/2026 16:11 | 2 | 832.26 |
| 10/15/2026 16:11 | 1 | 832.33 |
| 10/15/2026 16:11 | 2 | 832.33 |
| 10/15/2026 16:11 | 63 | 832.35 |
| 10/15/2026 16:11 | 4 | 832.34 |
| 10/15/2026 16:11 | 3 | 832.34 |
| 10/15/2026 16:11 | 1 | 832.34 |
| 10/15/2026 16:11 | 10 | 832.34 |
| 10/15/2026 16:11 | 1 | 832.34 |
| 10/15/2026 16:11 | 20 | 832.34 |
| 10/15/2026 16:11 | 1 | 832.34 |
| 10/15/2026 16:11 | 4 | 832.35 |
| 10/15/2026 16:11 | 23 | 832.35 |
| 10/15/2026 16:11 | 3 | 832.35 |
| 10/15/2026 16:11 | 4 | 832.96 |
| 10/15/2026 16:11 | 40 | 833.00 |
| 10/15/2026 16:11 | 5 | 833.16 |
| 10/15/2026 16:11 | 26 | 833.61 |
| 10/15/2026 16:11 | 100 | 833.29 |
| 10/15/2026 16:11 | 12 | 833.97 |
| 10/15/2026 16:11 | 8 | 833.97 |
| 10/15/2026 16:11 | 10 | 833.86 |
| 10/15/2026 16:11 | 5 | 833.80 |
| 10/15/2026 16:11 | 3 | 833.80 |
| 10/15/2026 16:11 | 100 | 833.165 |
| 10/15/2026 16:11 | 19 | 833.165 |
| 10/15/2026 16:11 | 3 | 833.15 |
| 10/15/2026 16:11 | 5 | 833.14 |
| 10/15/2026 16:11 | 7 | 833.00 |
| 10/15/2026 16:11 | 8 | 833.00 |
| 10/15/2026 16:11 | 1 | 833.00 |
| 10/15/2026 16:11 | 98 | 832.99 |
| 10/15/2026 16:11 | 1 | 832.99 |
| 10/15/2026 16:11 | 1 | 832.99 |
| 10/15/2026 16:11 | 100 | 832.76 |
| 10/15/2026 16:11 | 1 | 832.85 |
| 10/15/2026 16:11 | 11 | 833.00 |
| 10/15/2026 16:11 | 1 | 833.00 |
| 10/15/2026 16:11 | 10 | 833.00 |
| 10/15/2026 16:11 | 27 | 833.18 |
| 10/15/2026 16:11 | 7 | 833.18 |
| 10/15/2026 16:11 | 3 | 833.42 |
| 10/15/2026 16:11 | 10 | 833.18 |
| 10/15/2026 16:11 | 14 | 833.18 |
| 10/15/2026 16:11 | 5 | 833.18 |
| 10/15/2026 16:11 | 9 | 833.19 |
| 10/15/2026 16:11 | 20 | 833.19 |
| 10/15/2026 16:11 | 20 | 833.19 |
| 10/15/2026 16:11 | 10 | 833.25 |
| 10/15/2026 16:11 | 10 | 833.28 |
| 10/15/2026 16:11 | 10 | 833.32 |
| 10/15/2026 16:11 | 60 | 833.79 |
| 10/15/2026 16:11 | 50 | 833.78 |
| 10/15/2026 16:11 | 5 | 833.73 |
| 10/15/2026 16:11 | 5 | 833.72 |
| 10/15/2026 16:11 | 73 | 832.36 |
| 10/15/2026 16:11 | 7 | 832.36 |
| 10/15/2026 16:11 | 5 | 832.36 |
| 10/15/2026 16:11 | 7 | 832.34 |
| 10/15/2026 16:11 | 1 | 832.34 |
| 10/15/2026 16:11 | 5 | 831.475 |
| 10/15/2026 16:11 | 1 | 831.12 |
| 10/15/2026 16:11 | 1 | 831.12 |
| 10/15/2026 16:11 | 10 | 830.99 |
| 10/15/2026 16:11 | 1 | 831.00 |
| 10/15/2026 16:11 | 60 | 831.35 |
| 10/15/2026 16:11 | 1 | 831.47 |
| 10/15/2026 16:11 | 1 | 831.68 |
| 10/15/2026 16:11 | 1 | 831.70 |
| 10/15/2026 16:11 | 17 | 831.85 |
| 10/15/2026 16:11 | 1 | 831.85 |
| 10/15/2026 16:11 | 22 | 831.85 |
| 10/15/2026 16:11 | 1 | 832.65 |
| 10/15/2026 16:11 | 4 | 832.415 |
| 10/15/2026 16:11 | 2 | 831.86 |
| 10/15/2026 16:11 | 2 | 831.925 |
| 10/15/2026 16:11 | 2 | 831.925 |
| 10/15/2026 16:11 | 40 | 831.86 |
| 10/15/2026 16:11 | 1 | 832.00 |
| 10/15/2026 16:11 | 322 | 832.00 |
| 10/15/2026 16:11 | 40 | 832.00 |
| 10/15/2026 16:11 | 30 | 832.00 |
| 10/15/2026 16:11 | 68 | 832.00 |
| 10/15/2026 16:11 | 1 | 832.00 |
| 10/15/2026 16:11 | 200 | 832.00 |
| 10/15/2026 16:11 | 200 | 832.00 |
| 10/15/2026 16:11 | 1 | 832.01 |
| 10/15/2026 16:11 | 25 | 832.00 |
| 10/15/2026 16:11 | 605 | 832.01 |
| 10/15/2026 16:11 | 205 | 832.01 |
| 10/15/2026 16:11 | 9 | 832.00 |
| 10/15/2026 16:11 | 22 | 832.00 |
| 10/15/2026 16:11 | 17 | 832.00 |
| 10/15/2026 16:11 | 9 | 832.00 |
| 10/15/2026 16:11 | 57 | 832.00 |
| 10/15/2026 16:11 | 12 | 832.00 |
| 10/15/2026 16:11 | 15 | 832.15 |
| 10/15/2026 16:11 | 10 | 832.15 |
| 10/15/2026 16:11 | 48 | 832.36 |
| 10/15/2026 16:11 | 48 | 832.36 |
| 10/15/2026 16:11 | 10 | 832.36 |
| 10/15/2026 16:11 | 10 | 832.39 |
| 10/15/2026 16:11 | 40 | 832.39 |
| 10/15/2026 16:11 | 10 | 832.42 |
| 10/15/2026 16:11 | 80 | 832.42 |
| 10/15/2026 16:11 | 5 | 832.54 |
| 10/15/2026 16:11 | 5 | 833.02 |
| 10/15/2026 16:11 | 5 | 832.60 |
| 10/15/2026 16:11 | 5 | 832.75 |
| 10/15/2026 16:11 | 1 | 832.66 |
| 10/15/2026 16:11 | 2 | 832.66 |
| 10/15/2026 16:11 | 10 | 832.68 |
| 10/15/2026 16:11 | 1 | 833.00 |
| 10/15/2026 16:11 | 5 | 833.00 |
| 10/15/2026 16:11 | 2 | 833.00 |
| 10/15/2026 16:11 | 8 | 832.98 |
| 10/15/2026 16:11 | 1 | 833.00 |
| 10/15/2026 16:11 | 10 | 832.53 |
| 10/15/2026 16:11 | 6 | 832.27 |
| 10/15/2026 16:11 | 1 | 832.27 |
| 10/15/2026 16:11 | 3 | 832.27 |
| 10/15/2026 16:11 | 10 | 832.27 |
| 10/15/2026 16:11 | 30 | 832.27 |
| 10/15/2026 16:11 | 20 | 832.36 |
| 10/15/2026 16:11 | 1 | 832.45 |
| 10/15/2026 16:11 | 2 | 833.47 |
| 10/15/2026 16:11 | 1 | 833.25 |
| 10/15/2026 16:11 | 2 | 833.25 |
| 10/15/2026 16:11 | 10 | 832.75 |
| 10/15/2026 16:11 | 10 | 832.77 |
| 10/15/2026 16:11 | 10 | 832.80 |
| 10/15/2026 16:11 | 10 | 832.80 |
| 10/15/2026 16:11 | 10 | 832.80 |
| 10/15/2026 16:11 | 10 | 832.84 |
| 10/15/2026 16:11 | 10 | 832.84 |
| 10/15/2026 16:11 | 30 | 833.00 |
| 10/15/2026 16:11 | 1 | 833.00 |
| 10/15/2026 16:11 | 1 | 833.02 |
| 10/15/2026 16:11 | 26 | 833.03 |
| 10/15/2026 16:11 | 15 | 833.04 |
| 10/15/2026 16:11 | 2 | 833.02 |
| 10/15/2026 16:11 | 10 | 833.02 |
| 10/15/2026 16:11 | 3 | 833.02 |
| 10/15/2026 16:11 | 80 | 833.03 |
| 10/15/2026 16:11 | 8 | 833.04 |
| 10/15/2026 16:11 | 10 | 833.28 |
| 10/15/2026 16:11 | 3 | 833.64 |
| 10/15/2026 16:11 | 5 | 833.18 |
| 10/15/2026 16:11 | 50 | 833.15 |
| 10/15/2026 16:11 | 3 | 833.04 |
| 10/15/2026 16:11 | 1 | 833.00 |
| 10/15/2026 16:11 | 1 | 833.00 |
| 10/15/2026 16:11 | 3 | 833.00 |
| 10/15/2026 16:11 | 7 | 833.00 |
| 10/15/2026 16:11 | 5 | 832.98 |
| 10/15/2026 16:11 | 40 | 832.74 |
| 10/15/2026 16:11 | 11 | 832.00 |
| 10/15/2026 16:11 | 1 | 832.00 |
| 10/15/2026 16:11 | 5 | 832.00 |
| 10/15/2026 16:11 | 10 | 832.00 |
| 10/15/2026 16:11 | 5 | 832.08 |
| 10/15/2026 16:11 | 15 | 832.08 |
| 10/15/2026 16:11 | 1 | 832.09 |
| 10/15/2026 16:11 | 40 | 832.35 |
| 10/15/2026 16:11 | 100 | 832.35 |
| 10/15/2026 16:11 | 1 | 832.35 |
| 10/15/2026 16:11 | 1 | 832.09 |
| 10/15/2026 16:11 | 99 | 832.62 |
| 10/15/2026 16:11 | 1 | 832.62 |
| 10/15/2026 16:11 | 2 | 832.83 |
| 10/15/2026 16:11 | 1 | 832.44 |
| 10/15/2026 16:11 | 9 | 832.49 |
| 10/15/2026 16:11 | 1 | 832.49 |
| 10/15/2026 16:11 | 9 | 832.54 |
| 10/15/2026 16:11 | 2 | 832.54 |
| 10/15/2026 16:11 | 10 | 833.00 |
| 10/15/2026 16:11 | 5 | 833.00 |
| 10/15/2026 16:11 | 150 | 833.00 |
| 10/15/2026 16:11 | 1 | 833.00 |
| 10/15/2026 16:11 | 8 | 832.99 |
| 10/15/2026 16:11 | 40 | 832.99 |
| 10/15/2026 16:11 | 3 | 832.50 |
| 10/15/2026 16:11 | 1 | 832.50 |
| 10/15/2026 16:11 | 3 | 832.45 |
| 10/15/2026 16:11 | 16 | 832.45 |
| 10/15/2026 16:11 | 1 | 832.45 |
| 10/15/2026 16:11 | 3 | 832.44 |
| 10/15/2026 16:11 | 1 | 832.44 |
| 10/15/2026 16:11 | 3 | 832.44 |
| 10/15/2026 16:11 | 20 | 832.42 |
| 10/15/2026 16:11 | 4 | 832.42 |
| 10/15/2026 16:11 | 20 | 832.42 |
| 10/15/2026 16:11 | 1 | 832.30 |
| 10/15/2026 16:11 | 1 | 832.29 |
| 10/15/2026 16:11 | 1 | 832.29 |
| 10/15/2026 16:11 | 1 | 832.29 |
| 10/15/2026 16:11 | 1 | 832.29 |
| 10/15/2026 16:11 | 1 | 832.29 |
| 10/15/2026 16:11 | 1 | 832.29 |
| 10/15/2026 16:11 | 1 | 832.29 |
| 10/15/2026 16:11 | 1 | 832.29 |
| 10/15/2026 16:11 | 1 | 832.29 |
| 10/15/2026 16:11 | 1 | 832.29 |
| 10/15/2026 16:11 | 1 | 832.29 |
| 10/15/2026 16:11 | 1 | 832.25 |
| 10/15/2026 16:11 | 3 | 832.29 |
| 10/15/2026 16:11 | 120 | 832.03 |
| 10/15/2026 16:11 | 15 | 832.00 |
| 10/15/2026 16:11 | 1 | 831.99 |
| 10/15/2026 16:11 | 1 | 831.72 |
| 10/15/2026 16:11 | 5 | 831.67 |
| 10/15/2026 16:11 | 5 | 831.67 |
| 10/15/2026 16:11 | 25 | 831.35 |
| 10/15/2026 16:11 | 7 | 831.35 |
| 10/15/2026 16:11 | 18 | 831.35 |
| 10/15/2026 16:11 | 40 | 831.59 |
| 10/15/2026 16:10 | 42 | 831.99 |
| 10/15/2026 16:10 | 5 | 831.99 |
| 10/15/2026 16:10 | 1 | 831.88 |
| 10/15/2026 16:10 | 1 | 831.88 |
| 10/15/2026 16:10 | 3 | 831.88 |
| 10/15/2026 16:10 | 6 | 831.88 |
| 10/15/2026 16:10 | 1 | 831.88 |
| 10/15/2026 16:10 | 1 | 831.88 |
| 10/15/2026 16:10 | 30 | 831.88 |
| 10/15/2026 16:10 | 1 | 831.88 |
| 10/15/2026 16:10 | 5 | 832.08 |
| 10/15/2026 16:10 | 6 | 832.08 |
| 10/15/2026 16:10 | 1 | 832.08 |
| 10/15/2026 16:10 | 1 | 832.08 |
| 10/15/2026 16:10 | 30 | 832.08 |
| 10/15/2026 16:10 | 70 | 832.01 |
| 10/15/2026 16:10 | 40 | 832.01 |
| 10/15/2026 16:10 | 20 | 832.00 |
| 10/15/2026 16:10 | 804 | 832.00 |
| 10/15/2026 16:10 | 136 | 832.00 |
| 10/15/2026 16:10 | 30 | 831.94 |
| 10/15/2026 16:10 | 6 | 832.17 |
| 10/15/2026 16:10 | 52 | 832.83 |
| 10/15/2026 16:10 | 88 | 832.83 |
| 10/15/2026 16:10 | 88 | 832.83 |
| 10/15/2026 16:10 | 88 | 832.83 |
| 10/15/2026 16:10 | 88 | 832.83 |
| 10/15/2026 16:10 | 88 | 832.83 |
| 10/15/2026 16:10 | 88 | 832.83 |
| 10/15/2026 16:10 | 88 | 832.83 |
| 10/15/2026 16:10 | 88 | 832.83 |
| 10/15/2026 16:10 | 88 | 832.83 |
| 10/15/2026 16:10 | 88 | 832.83 |
| 10/15/2026 16:10 | 88 | 832.83 |
| 10/15/2026 16:10 | 88 | 832.83 |
| 10/15/2026 16:10 | 88 | 832.83 |
| 10/15/2026 16:10 | 88 | 832.83 |
| 10/15/2026 16:10 | 88 | 832.83 |
| 10/15/2026 16:10 | 110 | 832.83 |
| 10/15/2026 16:10 | 80 | 832.58 |
| 10/15/2026 16:10 | 5 | 832.55 |
| 10/15/2026 16:10 | 3 | 832.45 |
| 10/15/2026 16:10 | 40 | 831.55 |
| 10/15/2026 16:10 | 100 | 831.80 |
| 10/15/2026 16:10 | 80 | 831.73 |
| 10/15/2026 16:10 | 20 | 831.85 |
| 10/15/2026 16:10 | 80 | 831.71 |
| 10/15/2026 16:10 | 20 | 831.52 |
| 10/15/2026 16:10 | 6 | 831.73 |
| 10/15/2026 16:10 | 2 | 831.73 |
| 10/15/2026 16:10 | 6 | 831.73 |
| 10/15/2026 16:10 | 13 | 831.41 |
| 10/15/2026 16:10 | 10 | 831.64 |
| 10/15/2026 16:10 | 40 | 831.88 |
| 10/15/2026 16:10 | 40 | 832.20 |
| 10/15/2026 16:10 | 37 | 831.90 |
| 10/15/2026 16:10 | 5 | 832.09 |
| 10/15/2026 16:10 | 20 | 832.08 |
| 10/15/2026 16:10 | 4 | 832.08 |
| 10/15/2026 16:10 | 5 | 832.08 |
| 10/15/2026 16:10 | 88 | 831.67 |
| 10/15/2026 16:10 | 100 | 831.65 |
| 10/15/2026 16:10 | 5 | 831.71 |
| 10/15/2026 16:10 | 5 | 831.39 |
| 10/15/2026 16:10 | 20 | 831.90 |
| 10/15/2026 16:10 | 11 | 831.65 |
| 10/15/2026 16:10 | 1 | 832.00 |
| 10/15/2026 16:10 | 1 | 832.00 |
| 10/15/2026 16:10 | 100 | 831.68 |
| 10/15/2026 16:10 | 10 | 831.15 |
| 10/15/2026 16:10 | 1 | 830.84 |
| 10/15/2026 16:10 | 1 | 830.84 |
| 10/15/2026 16:10 | 2 | 831.10 |
| 10/15/2026 16:10 | 9 | 830.84 |
| 10/15/2026 16:10 | 1 | 831.00 |
| 10/15/2026 16:10 | 1 | 831.00 |
| 10/15/2026 16:10 | 11 | 830.90 |
| 10/15/2026 16:10 | 1 | 830.90 |
| 10/15/2026 16:10 | 1 | 830.585 |
| 10/15/2026 16:10 | 2 | 830.585 |
| 10/15/2026 16:10 | 3 | 830.585 |
| 10/15/2026 16:10 | 5 | 830.55 |
| 10/15/2026 16:10 | 1 | 830.18 |
| 10/15/2026 16:10 | 6 | 830.18 |
| 10/15/2026 16:10 | 2 | 830.10 |
| 10/15/2026 16:10 | 64 | 830.19 |
| 10/15/2026 16:10 | 16 | 830.19 |
| 10/15/2026 16:10 | 20 | 830.19 |
| 10/15/2026 16:10 | 60 | 830.43 |
| 10/15/2026 16:10 | 40 | 830.43 |
| 10/15/2026 16:10 | 3 | 830.38 |
| 10/15/2026 16:10 | 1 | 830.38 |
| 10/15/2026 16:10 | 1 | 830.00 |
| 10/15/2026 16:10 | 10 | 830.34 |
| 10/15/2026 16:10 | 1 | 830.32 |
| 10/15/2026 16:10 | 95 | 830.00 |
| 10/15/2026 16:10 | 5 | 830.00 |
| 10/15/2026 16:10 | 10 | 830.00 |
| 10/15/2026 16:10 | 1 | 830.00 |
| 10/15/2026 16:10 | 1 | 830.00 |
| 10/15/2026 16:10 | 20 | 830.00 |
| 10/15/2026 16:10 | 9 | 830.00 |
| 10/15/2026 16:10 | 1 | 830.00 |
| 10/15/2026 16:10 | 1 | 830.00 |
| 10/15/2026 16:10 | 1 | 830.00 |
| 10/15/2026 16:10 | 2 | 830.00 |
| 10/15/2026 16:10 | 10 | 830.00 |
| 10/15/2026 16:10 | 2 | 830.00 |
| 10/15/2026 16:10 | 5 | 830.00 |
| 10/15/2026 16:10 | 10 | 830.00 |
| 10/15/2026 16:10 | 12 | 830.00 |
| 10/15/2026 16:10 | 1 | 830.00 |
| 10/15/2026 16:10 | 2 | 830.00 |
| 10/15/2026 16:10 | 3 | 830.00 |
| 10/15/2026 16:10 | 7 | 830.00 |
| 10/15/2026 16:10 | 10 | 829.99 |
| 10/15/2026 16:10 | 2 | 829.91 |
| 10/15/2026 16:10 | 6 | 829.91 |
| 10/15/2026 16:10 | 1 | 829.90 |
| 10/15/2026 16:10 | 1 | 829.90 |
| 10/15/2026 16:10 | 48 | 829.90 |
| 10/15/2026 16:10 | 30 | 829.90 |
| 10/15/2026 16:10 | 10 | 829.90 |
| 10/15/2026 16:10 | 3 | 829.15 |
| 10/15/2026 16:10 | 5 | 829.15 |
| 10/15/2026 16:10 | 5 | 829.15 |
| 10/15/2026 16:10 | 4 | 829.00 |
| 10/15/2026 16:10 | 1 | 829.00 |
| 10/15/2026 16:10 | 2 | 829.00 |
| 10/15/2026 16:10 | 38 | 829.00 |
| 10/15/2026 16:10 | 40 | 829.00 |
| 10/15/2026 16:10 | 1 | 828.99 |
| 10/15/2026 16:10 | 6 | 828.98 |
| 10/15/2026 16:10 | 1 | 828.98 |
| 10/15/2026 16:10 | 1 | 828.98 |
| 10/15/2026 16:10 | 40 | 828.90 |
| 10/15/2026 16:10 | 2 | 828.75 |
| 10/15/2026 16:10 | 6 | 827.89 |
| 10/15/2026 16:10 | 1 | 827.89 |
| 10/15/2026 16:10 | 1 | 827.88 |
| 10/15/2026 16:10 | 7 | 827.88 |
| 10/15/2026 16:10 | 2 | 827.99 |
| 10/15/2026 16:10 | 2 | 828.005 |
| 10/15/2026 16:10 | 2 | 828.005 |
| 10/15/2026 16:10 | 2 | 828.005 |
| 10/15/2026 16:10 | 2 | 828.005 |
| 10/15/2026 16:10 | 2 | 828.005 |
| 10/15/2026 16:10 | 1 | 828.005 |
| 10/15/2026 16:10 | 6 | 828.00 |
| 10/15/2026 16:10 | 5 | 828.01 |
| 10/15/2026 16:10 | 5 | 828.08 |
| 10/15/2026 16:10 | 8 | 828.41 |
| 10/15/2026 16:10 | 12 | 828.41 |
| 10/15/2026 16:10 | 10 | 828.27 |
| 10/15/2026 16:10 | 40 | 828.21 |
| 10/15/2026 16:10 | 40 | 828.21 |
| 10/15/2026 16:10 | 8 | 828.00 |
| 10/15/2026 16:10 | 2 | 828.00 |
| 10/15/2026 16:10 | 5 | 827.99 |
| 10/15/2026 16:10 | 3 | 827.98 |
| 10/15/2026 16:10 | 12 | 827.98 |
| 10/15/2026 16:10 | 4 | 827.98 |
| 10/15/2026 16:10 | 16 | 827.98 |
| 10/15/2026 16:10 | 1 | 827.52 |
| 10/15/2026 16:10 | 8 | 827.52 |
| 10/15/2026 16:10 | 40 | 827.51 |
| 10/15/2026 16:10 | 8 | 827.52 |
| 10/15/2026 16:10 | 5 | 827.52 |
| 10/15/2026 16:10 | 5 | 827.75 |
| 10/15/2026 16:10 | 9 | 827.75 |
| 10/15/2026 16:10 | 2 | 827.75 |
| 10/15/2026 16:10 | 10 | 827.75 |
| 10/15/2026 16:10 | 10 | 827.76 |
| 10/15/2026 16:10 | 10 | 827.82 |
| 10/15/2026 16:10 | 9 | 828.01 |
| 10/15/2026 16:10 | 1 | 828.01 |
| 10/15/2026 16:10 | 15 | 828.01 |
| 10/15/2026 16:10 | 2 | 828.00 |
| 10/15/2026 16:10 | 2 | 828.00 |
| 10/15/2026 16:10 | 5 | 828.00 |
| 10/15/2026 16:10 | 6 | 827.99 |
| 10/15/2026 16:10 | 6 | 827.98 |
| 10/15/2026 16:10 | 5 | 827.98 |
| 10/15/2026 16:10 | 12 | 827.98 |
| 10/15/2026 16:10 | 5 | 827.515 |
| 10/15/2026 16:10 | 9 | 827.04 |
| 10/15/2026 16:10 | 8 | 827.505 |
| 10/15/2026 16:10 | 40 | 827.71 |
| 10/15/2026 16:10 | 2 | 827.71 |
| 10/15/2026 16:10 | 3 | 827.505 |
| 10/15/2026 16:10 | 20 | 827.01 |
| 10/15/2026 16:10 | 60 | 827.00 |
| 10/15/2026 16:10 | 10 | 827.00 |
| 10/15/2026 16:10 | 1 | 827.00 |
| 10/15/2026 16:10 | 14 | 827.12 |
| 10/15/2026 16:10 | 40 | 827.12 |
| 10/15/2026 16:10 | 1 | 827.15 |
| 10/15/2026 16:10 | 18 | 827.15 |
| 10/15/2026 16:10 | 88 | 827.70 |
| 10/15/2026 16:10 | 4 | 827.91 |
| 10/15/2026 16:10 | 10 | 827.80 |
| 10/15/2026 16:10 | 7 | 827.505 |
| 10/15/2026 16:10 | 492 | 827.44 |
| 10/15/2026 16:10 | 1 | 827.44 |
| 10/15/2026 16:10 | 7 | 827.44 |
| 10/15/2026 16:10 | 3 | 827.44 |
| 10/15/2026 16:10 | 5 | 827.44 |
| 10/15/2026 16:10 | 13 | 827.67 |
| 10/15/2026 16:10 | 9 | 827.99 |
| 10/15/2026 16:10 | 40 | 828.02 |
| 10/15/2026 16:10 | 40 | 828.02 |
| 10/15/2026 16:10 | 16 | 828.02 |
| 10/15/2026 16:10 | 52 | 828.02 |
| 10/15/2026 16:10 | 25 | 828.02 |
| 10/15/2026 16:10 | 23 | 828.02 |
| 10/15/2026 16:10 | 2 | 828.04 |
| 10/15/2026 16:10 | 18 | 828.04 |
| 10/15/2026 16:10 | 40 | 828.04 |
| 10/15/2026 16:10 | 4 | 828.31 |
| 10/15/2026 16:10 | 2 | 828.50 |
| 10/15/2026 16:10 | 1 | 828.50 |
| 10/15/2026 16:10 | 9 | 828.50 |
| 10/15/2026 16:10 | 9 | 828.59 |
| 10/15/2026 16:10 | 9 | 828.59 |
| 10/15/2026 16:10 | 2 | 828.50 |
| 10/15/2026 16:10 | 8 | 828.50 |
| 10/15/2026 16:10 | 62 | 828.33 |
| 10/15/2026 16:10 | 38 | 828.33 |
| 10/15/2026 16:10 | 50 | 828.45 |
| 10/15/2026 16:10 | 100 | 828.19 |
| 10/15/2026 16:10 | 6 | 827.67 |
| 10/15/2026 16:10 | 1 | 827.70 |
| 10/15/2026 16:10 | 58 | 827.68 |
| 10/15/2026 16:10 | 2 | 828.00 |
| 10/15/2026 16:10 | 5 | 828.00 |
| 10/15/2026 16:10 | 5 | 828.00 |
| 10/15/2026 16:10 | 5 | 828.03 |
| 10/15/2026 16:10 | 15 | 828.00 |
| 10/15/2026 16:10 | 4 | 828.03 |
| 10/15/2026 16:10 | 8 | 828.03 |
| 10/15/2026 16:10 | 1 | 828.00 |
| 10/15/2026 16:10 | 12 | 828.00 |
| 10/15/2026 16:10 | 5 | 828.00 |
| 10/15/2026 16:10 | 2 | 828.00 |
| 10/15/2026 16:10 | 1 | 828.00 |
| 10/15/2026 16:10 | 17 | 828.00 |
| 10/15/2026 16:10 | 10 | 828.01 |
| 10/15/2026 16:10 | 3 | 828.02 |
| 10/15/2026 16:10 | 40 | 828.02 |
| 10/15/2026 16:10 | 14 | 828.02 |
| 10/15/2026 16:10 | 40 | 828.02 |
| 10/15/2026 16:10 | 8 | 828.03 |
| 10/15/2026 16:10 | 1 | 828.50 |
| 10/15/2026 16:10 | 10 | 828.51 |
| 10/15/2026 16:10 | 1 | 828.50 |
| 10/15/2026 16:10 | 1 | 828.50 |
| 10/15/2026 16:10 | 17 | 829.22 |
| 10/15/2026 16:10 | 3 | 829.22 |
| 10/15/2026 16:10 | 2 | 829.01 |
| 10/15/2026 16:10 | 25 | 829.01 |
| 10/15/2026 16:10 | 1 | 829.00 |
| 10/15/2026 16:10 | 4 | 828.98 |
| 10/15/2026 16:10 | 4 | 828.97 |
| 10/15/2026 16:10 | 1 | 828.96 |
| 10/15/2026 16:10 | 10 | 828.96 |
| 10/15/2026 16:10 | 1 | 828.96 |
| 10/15/2026 16:10 | 32 | 828.96 |
| 10/15/2026 16:10 | 40 | 829.23 |
| 10/15/2026 16:10 | 19 | 828.94 |
| 10/15/2026 16:10 | 1 | 828.94 |
| 10/15/2026 16:10 | 20 | 828.95 |
| 10/15/2026 16:10 | 18 | 828.96 |
| 10/15/2026 16:10 | 40 | 829.195 |
| 10/15/2026 16:10 | 4 | 829.195 |
| 10/15/2026 16:10 | 1 | 828.95 |
| 10/15/2026 16:10 | 2 | 828.50 |
| 10/15/2026 16:10 | 2 | 828.51 |
| 10/15/2026 16:10 | 6 | 828.50 |
| 10/15/2026 16:10 | 2 | 828.64 |
| 10/15/2026 16:10 | 8 | 828.64 |
| 10/15/2026 16:10 | 2 | 829.00 |
| 10/15/2026 16:10 | 2 | 829.00 |
| 10/15/2026 16:10 | 5 | 829.34 |
| 10/15/2026 16:10 | 2 | 829.34 |
| 10/15/2026 16:10 | 2 | 829.34 |
| 10/15/2026 16:10 | 3 | 829.45 |
| 10/15/2026 16:10 | 15 | 828.84 |
| 10/15/2026 16:10 | 2 | 828.85 |
| 10/15/2026 16:10 | 1 | 829.00 |
| 10/15/2026 16:10 | 3 | 829.34 |
| 10/15/2026 16:10 | 6 | 829.06 |
| 10/15/2026 16:10 | 1 | 829.00 |
| 10/15/2026 16:10 | 40 | 829.00 |
| 10/15/2026 16:10 | 8 | 829.00 |
| 10/15/2026 16:10 | 1 | 829.00 |
| 10/15/2026 16:10 | 6 | 829.00 |
| 10/15/2026 16:10 | 6 | 829.00 |
| 10/15/2026 16:10 | 2 | 829.00 |
| 10/15/2026 16:10 | 1 | 829.00 |
| 10/15/2026 16:10 | 55 | 829.00 |
| 10/15/2026 16:10 | 1 | 829.00 |
| 10/15/2026 16:10 | 1 | 829.00 |
| 10/15/2026 16:10 | 5 | 828.49 |
| 10/15/2026 16:10 | 40 | 828.225 |
| 10/15/2026 16:09 | 1 | 827.78 |
| 10/15/2026 16:09 | 51 | 827.985 |
| 10/15/2026 16:09 | 49 | 827.985 |
| 10/15/2026 16:09 | 11 | 828.16 |
| 10/15/2026 16:09 | 1 | 828.15 |
| 10/15/2026 16:09 | 1 | 828.15 |
| 10/15/2026 16:09 | 1 | 828.15 |
| 10/15/2026 16:09 | 8 | 828.15 |
| 10/15/2026 16:09 | 36 | 828.00 |
| 10/15/2026 16:09 | 51 | 827.79 |
| 10/15/2026 16:09 | 4 | 827.79 |
| 10/15/2026 16:09 | 20 | 828.00 |
| 10/15/2026 16:09 | 204 | 828.00 |
| 10/15/2026 16:09 | 1 | 828.00 |
| 10/15/2026 16:09 | 10 | 828.00 |
| 10/15/2026 16:09 | 56 | 827.99 |
| 10/15/2026 16:09 | 127 | 827.99 |
| 10/15/2026 16:09 | 100 | 827.87 |
| 10/15/2026 16:09 | 5 | 827.82 |
| 10/15/2026 16:09 | 2 | 827.78 |
| 10/15/2026 16:09 | 5 | 827.71 |
| 10/15/2026 16:09 | 16 | 827.71 |
| 10/15/2026 16:09 | 2 | 827.71 |
| 10/15/2026 16:09 | 1 | 827.69 |
| 10/15/2026 16:09 | 20 | 827.68 |
| 10/15/2026 16:09 | 20 | 827.64 |
| 10/15/2026 16:09 | 20 | 827.64 |
| 10/15/2026 16:09 | 1 | 827.50 |
| 10/15/2026 16:09 | 2 | 827.46 |
| 10/15/2026 16:09 | 38 | 827.44 |
| 10/15/2026 16:09 | 18 | 827.44 |
| 10/15/2026 16:09 | 13 | 827.44 |
| 10/15/2026 16:09 | 18 | 827.44 |
| 10/15/2026 16:09 | 13 | 827.44 |
| 10/15/2026 16:09 | 5 | 827.43 |
| 10/15/2026 16:09 | 13 | 827.43 |
| 10/15/2026 16:09 | 7 | 827.065 |
| 10/15/2026 16:09 | 47 | 826.93 |
| 10/15/2026 16:09 | 47 | 826.93 |
| 10/15/2026 16:09 | 7 | 826.93 |
| 10/15/2026 16:09 | 611 | 827.00 |
| 10/15/2026 16:09 | 356 | 827.00 |
| 10/15/2026 16:09 | 1 | 827.00 |
| 10/15/2026 16:09 | 32 | 827.00 |
| 10/15/2026 16:09 | 1 | 827.00 |
| 10/15/2026 16:09 | 5 | 827.00 |
| 10/15/2026 16:09 | 40 | 827.065 |
| 10/15/2026 16:09 | 600 | 827.00 |
| 10/15/2026 16:09 | 6 | 826.90 |
| 10/15/2026 16:09 | 30 | 826.91 |
| 10/15/2026 16:09 | 10 | 827.00 |
| 10/15/2026 16:09 | 10 | 827.29 |
| 10/15/2026 16:09 | 22 | 827.29 |
| 10/15/2026 16:09 | 6 | 827.29 |
| 10/15/2026 16:09 | 2 | 827.29 |
| 10/15/2026 16:09 | 40 | 827.07 |
| 10/15/2026 16:09 | 100 | 827.00 |
| 10/15/2026 16:09 | 16 | 826.53 |
| 10/15/2026 16:09 | 10 | 826.53 |
| 10/15/2026 16:09 | 2 | 826.53 |
| 10/15/2026 16:09 | 21 | 826.53 |
| 10/15/2026 16:09 | 17 | 826.54 |
| 10/15/2026 16:09 | 63 | 826.54 |
| 10/15/2026 16:09 | 40 | 826.53 |
| 10/15/2026 16:09 | 100 | 826.94 |
| 10/15/2026 16:09 | 1 | 826.00 |
| 10/15/2026 16:09 | 3 | 826.00 |
| 10/15/2026 16:09 | 1 | 826.00 |
| 10/15/2026 16:09 | 10 | 826.06 |
| 10/15/2026 16:09 | 40 | 826.44 |
| 10/15/2026 16:09 | 1 | 826.51 |
| 10/15/2026 16:09 | 1 | 826.51 |
| 10/15/2026 16:09 | 12 | 826.51 |
| 10/15/2026 16:09 | 2 | 826.52 |
| 10/15/2026 16:09 | 92 | 826.54 |
| 10/15/2026 16:09 | 10 | 826.66 |
| 10/15/2026 16:09 | 100 | 827.095 |
| 10/15/2026 16:09 | 80 | 827.10 |
| 10/15/2026 16:09 | 20 | 827.00 |
| 10/15/2026 16:09 | 2 | 827.01 |
| 10/15/2026 16:09 | 18 | 827.28 |
| 10/15/2026 16:09 | 18 | 827.28 |
| 10/15/2026 16:09 | 5 | 827.10 |
| 10/15/2026 16:09 | 4 | 826.67 |
| 10/15/2026 16:09 | 20 | 826.675 |
| 10/15/2026 16:09 | 40 | 826.83 |
| 10/15/2026 16:09 | 5 | 826.88 |
| 10/15/2026 16:09 | 59 | 827.00 |
| 10/15/2026 16:09 | 1 | 827.00 |
| 10/15/2026 16:09 | 1 | 827.05 |
| 10/15/2026 16:09 | 10 | 827.49 |
| 10/15/2026 16:09 | 2 | 827.285 |
| 10/15/2026 16:09 | 40 | 827.19 |
| 10/15/2026 16:09 | 3 | 827.19 |
| 10/15/2026 16:09 | 10 | 827.08 |
| 10/15/2026 16:09 | 6 | 827.00 |
| 10/15/2026 16:09 | 2 | 827.00 |
| 10/15/2026 16:09 | 6 | 827.00 |
| 10/15/2026 16:09 | 16 | 826.99 |
| 10/15/2026 16:09 | 10 | 826.99 |
| 10/15/2026 16:09 | 2 | 826.99 |
| 10/15/2026 16:09 | 40 | 826.98 |
| 10/15/2026 16:09 | 85 | 826.81 |
| 10/15/2026 16:09 | 1 | 826.70 |
| 10/15/2026 16:09 | 44 | 826.70 |
| 10/15/2026 16:09 | 26 | 826.70 |
| 10/15/2026 16:09 | 8 | 826.70 |
| 10/15/2026 16:09 | 4 | 826.70 |
| 10/15/2026 16:09 | 88 | 826.53 |
| 10/15/2026 16:09 | 1 | 826.53 |
| 10/15/2026 16:09 | 4 | 826.06 |
| 10/15/2026 16:09 | 78 | 826.06 |
| 10/15/2026 16:09 | 1 | 826.06 |
| 10/15/2026 16:09 | 1 | 826.06 |
| 10/15/2026 16:09 | 131 | 826.06 |
| 10/15/2026 16:09 | 4 | 826.06 |
| 10/15/2026 16:09 | 11 | 826.06 |
| 10/15/2026 16:09 | 35 | 826.06 |
| 10/15/2026 16:09 | 1 | 826.06 |
| 10/15/2026 16:09 | 88 | 826.51 |
| 10/15/2026 16:09 | 5 | 826.51 |
| 10/15/2026 16:09 | 60 | 825.90 |
| 10/15/2026 16:09 | 50 | 825.90 |
| 10/15/2026 16:09 | 2 | 825.79 |
| 10/15/2026 16:09 | 1 | 825.82 |
| 10/15/2026 16:09 | 1 | 825.82 |
| 10/15/2026 16:09 | 2 | 825.82 |
| 10/15/2026 16:09 | 2 | 825.82 |
| 10/15/2026 16:09 | 2 | 825.85 |
| 10/15/2026 16:09 | 1 | 826.00 |
| 10/15/2026 16:09 | 96 | 826.00 |
| 10/15/2026 16:09 | 1 | 826.00 |
| 10/15/2026 16:09 | 3 | 826.00 |
| 10/15/2026 16:09 | 10 | 826.00 |
| 10/15/2026 16:09 | 12 | 826.00 |
| 10/15/2026 16:09 | 1 | 826.00 |
| 10/15/2026 16:09 | 3 | 826.00 |
| 10/15/2026 16:09 | 4 | 826.00 |
| 10/15/2026 16:09 | 22 | 826.00 |
| 10/15/2026 16:09 | 5 | 826.00 |
| 10/15/2026 16:09 | 3 | 826.00 |
| 10/15/2026 16:09 | 1 | 826.00 |
| 10/15/2026 16:09 | 2 | 826.00 |
| 10/15/2026 16:09 | 3 | 826.01 |
| 10/15/2026 16:09 | 1 | 826.02 |
| 10/15/2026 16:09 | 179 | 826.02 |
| 10/15/2026 16:09 | 9 | 826.02 |
| 10/15/2026 16:09 | 1 | 826.02 |
| 10/15/2026 16:09 | 1 | 826.02 |
| 10/15/2026 16:09 | 6 | 826.02 |
| 10/15/2026 16:09 | 9 | 826.02 |
| 10/15/2026 16:09 | 60 | 826.02 |
| 10/15/2026 16:09 | 232 | 826.02 |
| 10/15/2026 16:09 | 6 | 826.02 |
| 10/15/2026 16:09 | 55 | 826.02 |
| 10/15/2026 16:09 | 1 | 826.02 |
| 10/15/2026 16:09 | 1 | 826.02 |
| 10/15/2026 16:09 | 40 | 826.02 |
| 10/15/2026 16:09 | 50 | 826.59 |
| 10/15/2026 16:09 | 1 | 826.68 |
| 10/15/2026 16:09 | 1 | 826.25 |
| 10/15/2026 16:09 | 88 | 826.60 |
| 10/15/2026 16:09 | 3 | 826.34 |
| 10/15/2026 16:09 | 1 | 826.56 |
| 10/15/2026 16:09 | 10 | 826.68 |
| 10/15/2026 16:09 | 3 | 826.69 |
| 10/15/2026 16:09 | 4 | 826.99 |
| 10/15/2026 16:09 | 1 | 827.025 |
| 10/15/2026 16:09 | 1 | 827.025 |
| 10/15/2026 16:09 | 6 | 826.68 |
| 10/15/2026 16:09 | 2 | 826.68 |
| 10/15/2026 16:09 | 21 | 826.68 |
| 10/15/2026 16:09 | 10 | 826.68 |
| 10/15/2026 16:09 | 5 | 826.68 |
| 10/15/2026 16:09 | 61 | 826.72 |
| 10/15/2026 16:09 | 19 | 826.72 |
| 10/15/2026 16:09 | 2 | 826.92 |
| 10/15/2026 16:09 | 2 | 827.00 |
| 10/15/2026 16:09 | 10 | 827.00 |
| 10/15/2026 16:09 | 1 | 827.00 |
| 10/15/2026 16:09 | 50 | 827.19 |
| 10/15/2026 16:09 | 1 | 827.31 |
| 10/15/2026 16:09 | 4 | 827.30 |
| 10/15/2026 16:09 | 4 | 827.00 |
| 10/15/2026 16:09 | 96 | 827.00 |
| 10/15/2026 16:09 | 1 | 826.90 |
| 10/15/2026 16:09 | 3 | 826.89 |
| 10/15/2026 16:09 | 4 | 826.62 |
| 10/15/2026 16:09 | 21 | 826.62 |
| 10/15/2026 16:09 | 7 | 826.61 |
| 10/15/2026 16:09 | 25 | 826.45 |
| 10/15/2026 16:09 | 10 | 826.16 |
| 10/15/2026 16:09 | 1 | 826.68 |
| 10/15/2026 16:09 | 4 | 826.45 |
| 10/15/2026 16:08 | 3 | 826.45 |
| 10/15/2026 16:08 | 3 | 826.42 |
| 10/15/2026 16:08 | 3 | 826.29 |
| 10/15/2026 16:08 | 1 | 825.90 |
| 10/15/2026 16:08 | 9 | 826.20 |
| 10/15/2026 16:08 | 1 | 826.20 |
| 10/15/2026 16:08 | 6 | 826.04 |
| 10/15/2026 16:08 | 12 | 826.04 |
| 10/15/2026 16:08 | 1 | 826.01 |
| 10/15/2026 16:08 | 10 | 826.00 |
| 10/15/2026 16:08 | 55 | 826.00 |
| 10/15/2026 16:08 | 1 | 826.00 |
| 10/15/2026 16:08 | 1 | 826.00 |
| 10/15/2026 16:08 | 10 | 826.00 |
| 10/15/2026 16:08 | 1 | 826.00 |
| 10/15/2026 16:08 | 10 | 826.00 |
| 10/15/2026 16:08 | 10 | 825.99 |
| 10/15/2026 16:08 | 4 | 825.63 |
| 10/15/2026 16:08 | 1 | 825.63 |
| 10/15/2026 16:08 | 5 | 825.50 |
| 10/15/2026 16:08 | 1 | 825.40 |
| 10/15/2026 16:08 | 3 | 825.25 |
| 10/15/2026 16:08 | 1 | 825.25 |
| 10/15/2026 16:08 | 1 | 825.20 |
| 10/15/2026 16:08 | 10 | 825.15 |
| 10/15/2026 16:08 | 16 | 825.00 |
| 10/15/2026 16:08 | 5 | 825.00 |
| 10/15/2026 16:08 | 5 | 825.00 |
| 10/15/2026 16:08 | 1 | 825.00 |
| 10/15/2026 16:08 | 1 | 825.00 |
| 10/15/2026 16:08 | 40 | 825.00 |
| 10/15/2026 16:08 | 20 | 825.00 |
| 10/15/2026 16:08 | 2 | 824.98 |
| 10/15/2026 16:08 | 1 | 824.98 |
| 10/15/2026 16:08 | 3 | 824.96 |
| 10/15/2026 16:08 | 4 | 824.92 |
| 10/15/2026 16:08 | 4 | 824.775 |
| 10/15/2026 16:08 | 40 | 824.90 |
| 10/15/2026 16:08 | 1 | 824.90 |
| 10/15/2026 16:08 | 15 | 824.90 |
| 10/15/2026 16:08 | 24 | 824.90 |
| 10/15/2026 16:08 | 40 | 824.90 |
| 10/15/2026 16:08 | 16 | 824.89 |
| 10/15/2026 16:08 | 2 | 824.82 |
| 10/15/2026 16:08 | 6 | 824.82 |
| 10/15/2026 16:08 | 29 | 824.77 |
| 10/15/2026 16:08 | 41 | 824.77 |
| 10/15/2026 16:08 | 6 | 824.77 |
| 10/15/2026 16:08 | 41 | 824.64 |
| 10/15/2026 16:08 | 2 | 824.69 |
| 10/15/2026 16:08 | 9 | 824.69 |
| 10/15/2026 16:08 | 12 | 824.38 |
| 10/15/2026 16:08 | 88 | 824.38 |
| 10/15/2026 16:08 | 1 | 824.63 |
| 10/15/2026 16:08 | 5 | 824.58 |
| 10/15/2026 16:08 | 9 | 824.56 |
| 10/15/2026 16:08 | 17 | 824.27 |
| 10/15/2026 16:08 | 1 | 824.27 |
| 10/15/2026 16:08 | 4 | 823.73 |
| 10/15/2026 16:08 | 10 | 823.73 |
| 10/15/2026 16:08 | 2 | 823.73 |
| 10/15/2026 16:08 | 4 | 823.73 |
| 10/15/2026 16:08 | 6 | 823.65 |
| 10/15/2026 16:08 | 1 | 823.65 |
| 10/15/2026 16:08 | 1 | 823.65 |
| 10/15/2026 16:08 | 4 | 823.63 |
| 10/15/2026 16:08 | 1 | 823.63 |
| 10/15/2026 16:08 | 4 | 823.63 |
| 10/15/2026 16:08 | 40 | 823.63 |
| 10/15/2026 16:08 | 1 | 823.53 |
| 10/15/2026 16:08 | 14 | 823.53 |
| 10/15/2026 16:08 | 88 | 822.93 |
| 10/15/2026 16:08 | 1 | 822.76 |
| 10/15/2026 16:08 | 100 | 822.65 |
| 10/15/2026 16:08 | 1 | 822.80 |
| 10/15/2026 16:08 | 12 | 822.84 |
| 10/15/2026 16:08 | 2 | 823.00 |
| 10/15/2026 16:08 | 88 | 822.43 |
| 10/15/2026 16:08 | 28 | 822.54 |
| 10/15/2026 16:08 | 8 | 822.54 |
| 10/15/2026 16:08 | 20 | 822.54 |
| 10/15/2026 16:08 | 60 | 822.54 |
| 10/15/2026 16:08 | 2 | 823.00 |
| 10/15/2026 16:08 | 2 | 823.00 |
| 10/15/2026 16:08 | 10 | 822.88 |
| 10/15/2026 16:08 | 3 | 822.91 |
| 10/15/2026 16:08 | 18 | 822.91 |
| 10/15/2026 16:08 | 1 | 822.91 |
| 10/15/2026 16:08 | 18 | 822.91 |
| 10/15/2026 16:08 | 1 | 822.98 |
| 10/15/2026 16:08 | 1 | 823.00 |
| 10/15/2026 16:08 | 2 | 823.00 |
| 10/15/2026 16:08 | 3 | 823.00 |
| 10/15/2026 16:08 | 28 | 823.00 |
| 10/15/2026 16:08 | 1 | 823.00 |
| 10/15/2026 16:08 | 1 | 823.00 |
| 10/15/2026 16:08 | 1 | 823.00 |
| 10/15/2026 16:08 | 1 | 823.00 |
| 10/15/2026 16:08 | 40 | 823.01 |
| 10/15/2026 16:08 | 40 | 823.01 |
| 10/15/2026 16:08 | 28 | 823.01 |
| 10/15/2026 16:08 | 57 | 823.01 |
| 10/15/2026 16:08 | 49 | 823.01 |
| 10/15/2026 16:08 | 20 | 823.03 |
| 10/15/2026 16:08 | 100 | 823.64 |
| 10/15/2026 16:08 | 7 | 823.72 |
| 10/15/2026 16:08 | 3 | 823.64 |
| 10/15/2026 16:08 | 1 | 823.61 |
| 10/15/2026 16:08 | 1 | 823.61 |
| 10/15/2026 16:08 | 40 | 823.42 |
| 10/15/2026 16:08 | 35 | 823.41 |
| 10/15/2026 16:08 | 5 | 823.41 |
| 10/15/2026 16:08 | 2 | 823.41 |
| 10/15/2026 16:08 | 17 | 823.215 |
| 10/15/2026 16:08 | 17 | 823.215 |
| 10/15/2026 16:08 | 17 | 823.215 |
| 10/15/2026 16:08 | 17 | 823.215 |
| 10/15/2026 16:08 | 17 | 823.215 |
| 10/15/2026 16:08 | 17 | 823.215 |
| 10/15/2026 16:08 | 17 | 823.215 |
| 10/15/2026 16:08 | 17 | 823.215 |
| 10/15/2026 16:08 | 17 | 823.16 |
| 10/15/2026 16:08 | 17 | 823.09 |
| 10/15/2026 16:08 | 17 | 823.215 |
| 10/15/2026 16:08 | 17 | 823.08 |
| 10/15/2026 16:08 | 17 | 823.08 |
| 10/15/2026 16:08 | 17 | 823.08 |
| 10/15/2026 16:08 | 17 | 823.08 |
| 10/15/2026 16:08 | 17 | 823.07 |
| 10/15/2026 16:08 | 17 | 823.07 |
| 10/15/2026 16:08 | 17 | 823.08 |
| 10/15/2026 16:08 | 17 | 823.08 |
| 10/15/2026 16:08 | 17 | 823.09 |
| 10/15/2026 16:08 | 17 | 823.09 |
| 10/15/2026 16:08 | 17 | 823.09 |
| 10/15/2026 16:08 | 17 | 823.09 |
| 10/15/2026 16:08 | 17 | 823.08 |
| 10/15/2026 16:08 | 17 | 823.08 |
| 10/15/2026 16:08 | 17 | 823.08 |
| 10/15/2026 16:08 | 17 | 823.07 |
| 10/15/2026 16:08 | 17 | 823.07 |
| 10/15/2026 16:08 | 17 | 823.07 |
| 10/15/2026 16:08 | 17 | 823.08 |
| 10/15/2026 16:08 | 17 | 823.08 |
| 10/15/2026 16:08 | 17 | 823.09 |
| 10/15/2026 16:08 | 17 | 823.09 |
| 10/15/2026 16:08 | 17 | 823.09 |
| 10/15/2026 16:08 | 17 | 823.09 |
| 10/15/2026 16:08 | 17 | 823.09 |
| 10/15/2026 16:08 | 17 | 823.09 |
| 10/15/2026 16:08 | 17 | 823.10 |
| 10/15/2026 16:08 | 17 | 823.10 |
| 10/15/2026 16:08 | 17 | 823.11 |
| 10/15/2026 16:08 | 17 | 823.11 |
| 10/15/2026 16:08 | 17 | 823.11 |
| 10/15/2026 16:08 | 17 | 823.11 |
| 10/15/2026 16:08 | 17 | 823.11 |
| 10/15/2026 16:08 | 17 | 823.11 |
| 10/15/2026 16:08 | 17 | 823.12 |
| 10/15/2026 16:08 | 17 | 823.12 |
| 10/15/2026 16:08 | 17 | 823.12 |
| 10/15/2026 16:08 | 17 | 823.12 |
| 10/15/2026 16:08 | 17 | 823.13 |
| 10/15/2026 16:08 | 17 | 823.13 |
| 10/15/2026 16:08 | 17 | 823.12 |
| 10/15/2026 16:08 | 17 | 823.12 |
| 10/15/2026 16:08 | 17 | 823.12 |
| 10/15/2026 16:08 | 17 | 823.12 |
| 10/15/2026 16:08 | 17 | 823.13 |
| 10/15/2026 16:08 | 17 | 823.13 |
| 10/15/2026 16:08 | 17 | 823.13 |
| 10/15/2026 16:08 | 17 | 823.13 |
| 10/15/2026 16:08 | 17 | 823.13 |
| 10/15/2026 16:08 | 17 | 823.13 |
| 10/15/2026 16:08 | 17 | 823.13 |
| 10/15/2026 16:08 | 17 | 823.13 |
| 10/15/2026 16:08 | 17 | 823.12 |
| 10/15/2026 16:08 | 17 | 823.12 |
| 10/15/2026 16:08 | 17 | 823.12 |
| 10/15/2026 16:08 | 17 | 823.12 |
| 10/15/2026 16:08 | 17 | 823.11 |
| 10/15/2026 16:08 | 17 | 823.11 |
| 10/15/2026 16:08 | 17 | 823.11 |
| 10/15/2026 16:08 | 17 | 823.11 |
| 10/15/2026 16:08 | 17 | 823.10 |
| 10/15/2026 16:08 | 17 | 823.10 |
| 10/15/2026 16:08 | 17 | 823.10 |
| 10/15/2026 16:08 | 17 | 823.09 |
| 10/15/2026 16:08 | 17 | 823.09 |
| 10/15/2026 16:08 | 17 | 823.08 |
| 10/15/2026 16:08 | 17 | 823.08 |
| 10/15/2026 16:08 | 17 | 823.07 |
| 10/15/2026 16:08 | 17 | 823.07 |
| 10/15/2026 16:08 | 17 | 823.04 |
| 10/15/2026 16:08 | 17 | 823.04 |
| 10/15/2026 16:08 | 3 | 823.33 |
| 10/15/2026 16:08 | 80 | 823.03 |
| 10/15/2026 16:08 | 1 | 823.38 |
| 10/15/2026 16:08 | 40 | 823.42 |
| 10/15/2026 16:08 | 1 | 823.42 |
| 10/15/2026 16:08 | 39 | 823.42 |
| 10/15/2026 16:08 | 1 | 823.50 |
| 10/15/2026 16:08 | 2 | 823.82 |
| 10/15/2026 16:08 | 1 | 824.27 |
| 10/15/2026 16:08 | 16 | 824.27 |
| 10/15/2026 16:08 | 6 | 824.25 |
| 10/15/2026 16:08 | 3 | 824.25 |
| 10/15/2026 16:08 | 15 | 824.25 |
| 10/15/2026 16:08 | 6 | 824.25 |
| 10/15/2026 16:08 | 5 | 824.20 |
| 10/15/2026 16:08 | 5 | 824.19 |
| 10/15/2026 16:08 | 4 | 824.00 |
| 10/15/2026 16:08 | 5 | 823.10 |
| 10/15/2026 16:08 | 28 | 823.14 |
| 10/15/2026 16:08 | 10 | 823.15 |
| 10/15/2026 16:08 | 18 | 823.15 |
| 10/15/2026 16:08 | 10 | 823.17 |
| 10/15/2026 16:08 | 1 | 823.17 |
| 10/15/2026 16:08 | 26 | 823.17 |
| 10/15/2026 16:08 | 1 | 823.17 |
| 10/15/2026 16:08 | 13 | 823.17 |
| 10/15/2026 16:08 | 14 | 823.60 |
| 10/15/2026 16:08 | 2 | 824.12 |
| 10/15/2026 16:08 | 28 | 824.21 |
| 10/15/2026 16:08 | 45 | 824.21 |
| 10/15/2026 16:08 | 355 | 824.21 |
| 10/15/2026 16:08 | 100 | 824.035 |
| 10/15/2026 16:08 | 4 | 824.00 |
| 10/15/2026 16:08 | 5 | 824.00 |
| 10/15/2026 16:08 | 1 | 824.00 |
| 10/15/2026 16:08 | 1 | 823.96 |
| 10/15/2026 16:08 | 1 | 824.035 |
| 10/15/2026 16:08 | 10 | 824.23 |
| 10/15/2026 16:08 | 8 | 824.23 |
| 10/15/2026 16:08 | 1 | 824.23 |
| 10/15/2026 16:08 | 1 | 824.23 |
| 10/15/2026 16:08 | 30 | 824.23 |
| 10/15/2026 16:08 | 5 | 824.23 |
| 10/15/2026 16:08 | 5 | 824.23 |
| 10/15/2026 16:08 | 40 | 824.085 |
| 10/15/2026 16:08 | 2 | 824.085 |
| 10/15/2026 16:08 | 1 | 824.08 |
| 10/15/2026 16:08 | 1 | 824.05 |
| 10/15/2026 16:08 | 38 | 823.24 |
| 10/15/2026 16:08 | 80 | 823.46 |
| 10/15/2026 16:08 | 80 | 823.46 |
| 10/15/2026 16:08 | 40 | 823.46 |
| 10/15/2026 16:08 | 1 | 823.47 |
| 10/15/2026 16:08 | 28 | 823.47 |
| 10/15/2026 16:08 | 28 | 823.47 |
| 10/15/2026 16:08 | 2 | 823.47 |
| 10/15/2026 16:08 | 40 | 823.47 |
| 10/15/2026 16:08 | 35 | 823.73 |
| 10/15/2026 16:08 | 40 | 823.73 |
| 10/15/2026 16:08 | 35 | 823.77 |
| 10/15/2026 16:08 | 40 | 824.00 |
| 10/15/2026 16:08 | 390 | 824.00 |
| 10/15/2026 16:08 | 10 | 824.00 |
| 10/15/2026 16:08 | 1 | 824.00 |
| 10/15/2026 16:08 | 100 | 824.04 |
| 10/15/2026 16:08 | 50 | 824.25 |
| 10/15/2026 16:08 | 167 | 824.28 |
| 10/15/2026 16:08 | 50 | 824.35 |
| 10/15/2026 16:08 | 100 | 824.42 |
| 10/15/2026 16:08 | 100 | 824.32 |
| 10/15/2026 16:08 | 94 | 824.79 |
| 10/15/2026 16:08 | 5 | 824.79 |
| 10/15/2026 16:08 | 5 | 823.77 |
| 10/15/2026 16:08 | 15 | 824.00 |
| 10/15/2026 16:08 | 1 | 824.18 |
| 10/15/2026 16:08 | 8 | 824.18 |
| 10/15/2026 16:08 | 13 | 823.96 |
| 10/15/2026 16:08 | 5 | 824.14 |
| 10/15/2026 16:08 | 23 | 824.14 |
| 10/15/2026 16:08 | 28 | 824.15 |
| 10/15/2026 16:08 | 1 | 824.16 |
| 10/15/2026 16:08 | 10 | 824.17 |
| 10/15/2026 16:08 | 30 | 824.17 |
| 10/15/2026 16:08 | 10 | 824.27 |
| 10/15/2026 16:08 | 40 | 824.61 |
| 10/15/2026 16:08 | 15 | 824.61 |
| 10/15/2026 16:08 | 10 | 824.62 |
| 10/15/2026 16:08 | 10 | 824.63 |
| 10/15/2026 16:08 | 6 | 825.00 |
| 10/15/2026 16:08 | 5 | 825.00 |
| 10/15/2026 16:08 | 1 | 825.00 |
| 10/15/2026 16:08 | 4 | 825.00 |
| 10/15/2026 16:08 | 4 | 825.00 |
| 10/15/2026 16:08 | 60 | 825.00 |
| 10/15/2026 16:08 | 3 | 825.00 |
| 10/15/2026 16:08 | 7 | 825.00 |
| 10/15/2026 16:08 | 6 | 825.00 |
| 10/15/2026 16:08 | 4 | 825.00 |
| 10/15/2026 16:08 | 25 | 825.00 |
| 10/15/2026 16:08 | 5 | 825.00 |
| 10/15/2026 16:08 | 1 | 825.00 |
| 10/15/2026 16:08 | 2 | 825.00 |
| 10/15/2026 16:08 | 1 | 825.00 |
| 10/15/2026 16:08 | 69 | 824.99 |
| 10/15/2026 16:08 | 15 | 824.99 |
| 10/15/2026 16:08 | 12 | 824.99 |
| 10/15/2026 16:08 | 9 | 824.99 |
| 10/15/2026 16:08 | 43 | 824.99 |
| 10/15/2026 16:08 | 91 | 824.99 |
| 10/15/2026 16:08 | 57 | 824.99 |
| 10/15/2026 16:08 | 19 | 824.67 |
| 10/15/2026 16:08 | 40 | 824.67 |
| 10/15/2026 16:08 | 1 | 824.67 |
| 10/15/2026 16:08 | 40 | 824.67 |
| 10/15/2026 16:08 | 50 | 824.57 |
| 10/15/2026 16:08 | 200 | 824.67 |
| 10/15/2026 16:08 | 10 | 824.165 |
| 10/15/2026 16:08 | 4 | 824.165 |
| 10/15/2026 16:08 | 6 | 824.165 |
| 10/15/2026 16:08 | 2 | 824.74 |
| 10/15/2026 16:08 | 4 | 823.955 |
| 10/15/2026 16:08 | 100 | 823.90 |
| 10/15/2026 16:08 | 80 | 823.77 |
| 10/15/2026 16:08 | 1 | 823.77 |
| 10/15/2026 16:08 | 1 | 823.77 |
| 10/15/2026 16:08 | 1 | 823.77 |
| 10/15/2026 16:08 | 10 | 823.95 |
| 10/15/2026 16:08 | 30 | 823.95 |
| 10/15/2026 16:08 | 10 | 823.96 |
| 10/15/2026 16:08 | 13 | 823.96 |
| 10/15/2026 16:08 | 3 | 823.96 |
| 10/15/2026 16:08 | 1 | 823.96 |
| 10/15/2026 16:08 | 11 | 823.96 |
| 10/15/2026 16:08 | 28 | 823.97 |
| 10/15/2026 16:08 | 61 | 823.99 |
| 10/15/2026 16:08 | 39 | 823.99 |
| 10/15/2026 16:08 | 1 | 824.00 |
| 10/15/2026 16:08 | 1 | 824.00 |
| 10/15/2026 16:08 | 78 | 824.00 |
| 10/15/2026 16:08 | 1 | 824.01 |
| 10/15/2026 16:08 | 1 | 824.01 |
| 10/15/2026 16:08 | 4 | 824.00 |
| 10/15/2026 16:08 | 21 | 824.00 |
| 10/15/2026 16:07 | 5 | 824.23 |
| 10/15/2026 16:07 | 1 | 823.85 |
| 10/15/2026 16:07 | 1 | 824.20 |
| 10/15/2026 16:07 | 1 | 824.10 |
| 10/15/2026 16:07 | 2 | 824.07 |
| 10/15/2026 16:07 | 40 | 824.00 |
| 10/15/2026 16:07 | 3 | 824.00 |
| 10/15/2026 16:07 | 100 | 824.00 |
| 10/15/2026 16:07 | 10 | 823.99 |
| 10/15/2026 16:07 | 2 | 823.77 |
| 10/15/2026 16:07 | 7 | 823.77 |
| 10/15/2026 16:07 | 3 | 823.77 |
| 10/15/2026 16:07 | 5 | 823.46 |
| 10/15/2026 16:07 | 3 | 823.45 |
| 10/15/2026 16:07 | 25 | 823.38 |
| 10/15/2026 16:07 | 1 | 823.00 |
| 10/15/2026 16:07 | 3 | 822.98 |
| 10/15/2026 16:07 | 2 | 822.96 |
| 10/15/2026 16:07 | 10 | 821.96 |
| 10/15/2026 16:07 | 4 | 822.00 |
| 10/15/2026 16:07 | 50 | 822.00 |
| 10/15/2026 16:07 | 1 | 821.92 |
| 10/15/2026 16:07 | 2 | 821.92 |
| 10/15/2026 16:07 | 23 | 822.24 |
| 10/15/2026 16:07 | 7 | 822.24 |
| 10/15/2026 16:07 | 10 | 822.02 |
| 10/15/2026 16:07 | 2 | 821.90 |
| 10/15/2026 16:07 | 3 | 821.90 |
| 10/15/2026 16:07 | 4 | 822.06 |
| 10/15/2026 16:07 | 5 | 822.06 |
| 10/15/2026 16:07 | 1 | 822.19 |
| 10/15/2026 16:07 | 44 | 822.19 |
| 10/15/2026 16:07 | 5 | 822.19 |
| 10/15/2026 16:07 | 10 | 822.15 |
| 10/15/2026 16:07 | 38 | 822.00 |
| 10/15/2026 16:07 | 17 | 822.00 |
| 10/15/2026 16:07 | 5 | 822.00 |
| 10/15/2026 16:07 | 1 | 822.00 |
| 10/15/2026 16:07 | 10 | 822.00 |
| 10/15/2026 16:07 | 1 | 822.00 |
| 10/15/2026 16:07 | 1 | 822.00 |
| 10/15/2026 16:07 | 10 | 821.99 |
| 10/15/2026 16:07 | 16 | 821.95 |
| 10/15/2026 16:07 | 1 | 821.87 |
| 10/15/2026 16:07 | 2 | 821.87 |
| 10/15/2026 16:07 | 3 | 821.50 |
| 10/15/2026 16:07 | 9 | 821.50 |
| 10/15/2026 16:07 | 18 | 821.47 |
| 10/15/2026 16:07 | 7 | 821.39 |
| 10/15/2026 16:07 | 6 | 821.39 |
| 10/15/2026 16:07 | 1 | 821.15 |
| 10/15/2026 16:07 | 2 | 821.00 |
| 10/15/2026 16:07 | 14 | 821.00 |
| 10/15/2026 16:07 | 8 | 821.00 |
| 10/15/2026 16:07 | 9 | 821.00 |
| 10/15/2026 16:07 | 1 | 821.00 |
| 10/15/2026 16:07 | 10 | 821.00 |
| 10/15/2026 16:07 | 1 | 821.00 |
| 10/15/2026 16:07 | 6 | 821.00 |
| 10/15/2026 16:07 | 1 | 821.00 |
| 10/15/2026 16:07 | 2 | 821.00 |
| 10/15/2026 16:07 | 9 | 820.85 |
| 10/15/2026 16:07 | 1 | 820.85 |
| 10/15/2026 16:07 | 10 | 820.82 |
| 10/15/2026 16:07 | 10 | 820.77 |
| 10/15/2026 16:07 | 5 | 820.70 |
| 10/15/2026 16:07 | 1 | 820.70 |
| 10/15/2026 16:07 | 10 | 820.50 |
| 10/15/2026 16:07 | 3 | 820.45 |
| 10/15/2026 16:07 | 20 | 820.00 |
| 10/15/2026 16:07 | 40 | 820.00 |
| 10/15/2026 16:07 | 5 | 820.00 |
| 10/15/2026 16:07 | 5 | 820.00 |
| 10/15/2026 16:07 | 30 | 820.00 |
| 10/15/2026 16:07 | 2 | 820.00 |
| 10/15/2026 16:07 | 1 | 820.00 |
| 10/15/2026 16:07 | 1 | 820.00 |
| 10/15/2026 16:07 | 1 | 820.00 |
| 10/15/2026 16:07 | 5 | 820.00 |
| 10/15/2026 16:07 | 28 | 820.00 |
| 10/15/2026 16:07 | 12 | 820.00 |
| 10/15/2026 16:07 | 10 | 820.00 |
| 10/15/2026 16:07 | 13 | 820.00 |
| 10/15/2026 16:07 | 2 | 820.00 |
| 10/15/2026 16:07 | 1 | 820.00 |
| 10/15/2026 16:07 | 1 | 819.99 |
| 10/15/2026 16:07 | 10 | 819.99 |
| 10/15/2026 16:07 | 92 | 819.88 |
| 10/15/2026 16:07 | 5 | 819.90 |
| 10/15/2026 16:07 | 100 | 819.89 |
| 10/15/2026 16:07 | 10 | 819.89 |
| 10/15/2026 16:07 | 1 | 819.88 |
| 10/15/2026 16:07 | 1 | 819.86 |
| 10/15/2026 16:07 | 11 | 819.70 |
| 10/15/2026 16:07 | 40 | 819.70 |
| 10/15/2026 16:07 | 36 | 819.69 |
| 10/15/2026 16:07 | 15 | 819.69 |
| 10/15/2026 16:07 | 5 | 819.67 |
| 10/15/2026 16:07 | 5 | 819.00 |
| 10/15/2026 16:07 | 55 | 819.00 |
| 10/15/2026 16:07 | 2 | 819.00 |
| 10/15/2026 16:07 | 9 | 819.00 |
| 10/15/2026 16:07 | 1 | 819.00 |
| 10/15/2026 16:07 | 787 | 819.00 |
| 10/15/2026 16:07 | 11 | 819.00 |
| 10/15/2026 16:07 | 21 | 819.00 |
| 10/15/2026 16:07 | 40 | 818.58 |
| 10/15/2026 16:07 | 1 | 817.99 |
| 10/15/2026 16:07 | 1 | 818.08 |
| 10/15/2026 16:07 | 14 | 818.26 |
| 10/15/2026 16:07 | 167 | 818.26 |
| 10/15/2026 16:07 | 4 | 818.26 |
| 10/15/2026 16:07 | 229 | 818.26 |
| 10/15/2026 16:07 | 10 | 818.27 |
| 10/15/2026 16:07 | 39 | 818.27 |
| 10/15/2026 16:07 | 167 | 818.28 |
| 10/15/2026 16:07 | 8 | 818.28 |
| 10/15/2026 16:07 | 10 | 818.33 |
| 10/15/2026 16:07 | 30 | 818.95 |
| 10/15/2026 16:07 | 13 | 819.43 |
| 10/15/2026 16:07 | 18 | 819.43 |
| 10/15/2026 16:07 | 2 | 819.43 |
| 10/15/2026 16:07 | 1 | 819.25 |
| 10/15/2026 16:07 | 10 | 819.15 |
| 10/15/2026 16:07 | 1 | 819.04 |
| 10/15/2026 16:07 | 1 | 819.00 |
| 10/15/2026 16:07 | 14 | 818.95 |
| 10/15/2026 16:07 | 1 | 818.39 |
| 10/15/2026 16:07 | 15 | 818.59 |
| 10/15/2026 16:07 | 5 | 818.50 |
| 10/15/2026 16:07 | 1 | 818.47 |
| 10/15/2026 16:07 | 1 | 818.25 |
| 10/15/2026 16:07 | 31 | 818.18 |
| 10/15/2026 16:07 | 8 | 818.18 |
| 10/15/2026 16:07 | 8 | 818.18 |
| 10/15/2026 16:07 | 8 | 818.18 |
| 10/15/2026 16:07 | 9 | 818.18 |
| 10/15/2026 16:07 | 7 | 818.18 |
| 10/15/2026 16:07 | 1 | 818.18 |
| 10/15/2026 16:07 | 22 | 818.18 |
| 10/15/2026 16:07 | 16 | 818.17 |
| 10/15/2026 16:07 | 8 | 818.16 |
| 10/15/2026 16:07 | 20 | 818.00 |
| 10/15/2026 16:07 | 15 | 818.00 |
| 10/15/2026 16:07 | 1 | 817.08 |
| 10/15/2026 16:07 | 88 | 816.81 |
| 10/15/2026 16:07 | 6 | 817.68 |
| 10/15/2026 16:07 | 40 | 817.11 |
| 10/15/2026 16:07 | 10 | 817.58 |
| 10/15/2026 16:07 | 5 | 817.90 |
| 10/15/2026 16:07 | 3 | 817.45 |
| 10/15/2026 16:07 | 1 | 817.00 |
| 10/15/2026 16:07 | 16 | 817.00 |
| 10/15/2026 16:07 | 1 | 816.59 |
| 10/15/2026 16:07 | 5 | 816.05 |
| 10/15/2026 16:07 | 4 | 816.03 |
| 10/15/2026 16:07 | 6 | 816.03 |
| 10/15/2026 16:07 | 10 | 816.03 |
| 10/15/2026 16:07 | 4 | 816.00 |
| 10/15/2026 16:07 | 50 | 815.46 |
| 10/15/2026 16:07 | 4 | 814.765 |
| 10/15/2026 16:07 | 1 | 814.79 |
| 10/15/2026 16:07 | 40 | 814.765 |
| 10/15/2026 16:07 | 88 | 814.48 |
| 10/15/2026 16:07 | 15 | 813.69 |
| 10/15/2026 16:07 | 20 | 813.81 |
| 10/15/2026 16:07 | 5 | 813.82 |
| 10/15/2026 16:07 | 22 | 814.00 |
| 10/15/2026 16:07 | 100 | 814.02 |
| 10/15/2026 16:07 | 167 | 814.28 |
| 10/15/2026 16:07 | 2 | 814.29 |
| 10/15/2026 16:07 | 8 | 814.29 |
| 10/15/2026 16:07 | 2 | 814.765 |
| 10/15/2026 16:07 | 3 | 813.85 |
| 10/15/2026 16:07 | 10 | 814.00 |
| 10/15/2026 16:07 | 1 | 814.00 |
| 10/15/2026 16:07 | 3 | 814.00 |
| 10/15/2026 16:07 | 1 | 814.00 |
| 10/15/2026 16:07 | 1 | 814.00 |
| 10/15/2026 16:07 | 1 | 814.00 |
| 10/15/2026 16:07 | 14 | 814.64 |
| 10/15/2026 16:07 | 1 | 814.64 |
| 10/15/2026 16:07 | 1 | 814.88 |
| 10/15/2026 16:07 | 1 | 814.88 |
| 10/15/2026 16:07 | 25 | 815.12 |
| 10/15/2026 16:06 | 40 | 815.00 |
| 10/15/2026 16:06 | 1 | 814.98 |
| 10/15/2026 16:06 | 24 | 814.92 |
| 10/15/2026 16:06 | 1 | 814.92 |
| 10/15/2026 16:06 | 21 | 814.11 |
| 10/15/2026 16:06 | 6 | 814.11 |
| 10/15/2026 16:06 | 2 | 814.23 |
| 10/15/2026 16:06 | 1 | 814.23 |
| 10/15/2026 16:06 | 1 | 814.23 |
| 10/15/2026 16:06 | 4 | 814.39 |
| 10/15/2026 16:06 | 6 | 814.44 |
| 10/15/2026 16:06 | 2 | 814.44 |
| 10/15/2026 16:06 | 2 | 814.47 |
| 10/15/2026 16:06 | 2 | 814.68 |
| 10/15/2026 16:06 | 1 | 815.00 |
| 10/15/2026 16:06 | 3 | 815.00 |
| 10/15/2026 16:06 | 5 | 814.80 |
| 10/15/2026 16:06 | 10 | 815.00 |
| 10/15/2026 16:06 | 1 | 815.00 |
| 10/15/2026 16:06 | 1 | 815.00 |
| 10/15/2026 16:06 | 1 | 815.00 |
| 10/15/2026 16:06 | 2 | 815.00 |
| 10/15/2026 16:06 | 2 | 815.00 |
| 10/15/2026 16:06 | 1 | 815.00 |
| 10/15/2026 16:06 | 50 | 815.00 |
| 10/15/2026 16:06 | 1 | 815.00 |
| 10/15/2026 16:06 | 5 | 815.00 |
| 10/15/2026 16:06 | 20 | 815.01 |
| 10/15/2026 16:06 | 1 | 815.01 |
| 10/15/2026 16:06 | 1 | 815.02 |
| 10/15/2026 16:06 | 1 | 815.02 |
| 10/15/2026 16:06 | 40 | 815.02 |
| 10/15/2026 16:06 | 1 | 815.21 |
| 10/15/2026 16:06 | 1 | 815.21 |
| 10/15/2026 16:06 | 5 | 816.23 |
| 10/15/2026 16:06 | 20 | 815.28 |
| 10/15/2026 16:06 | 1 | 815.42 |
| 10/15/2026 16:06 | 1 | 815.88 |
| 10/15/2026 16:06 | 1 | 816.00 |
| 10/15/2026 16:06 | 4 | 816.00 |
| 10/15/2026 16:06 | 1 | 816.00 |
| 10/15/2026 16:06 | 1 | 816.00 |
| 10/15/2026 16:06 | 2 | 816.00 |
| 10/15/2026 16:06 | 3 | 816.00 |
| 10/15/2026 16:06 | 7 | 816.00 |
| 10/15/2026 16:06 | 3 | 816.00 |
| 10/15/2026 16:06 | 25 | 816.00 |
| 10/15/2026 16:06 | 10 | 816.08 |
| 10/15/2026 16:06 | 2 | 816.08 |
| 10/15/2026 16:06 | 20 | 816.47 |
| 10/15/2026 16:06 | 1 | 816.81 |
| 10/15/2026 16:06 | 10 | 816.81 |
| 10/15/2026 16:06 | 5 | 816.81 |
| 10/15/2026 16:06 | 2 | 816.98 |
| 10/15/2026 16:06 | 5 | 816.98 |
| 10/15/2026 16:06 | 5 | 816.99 |
| 10/15/2026 16:06 | 1 | 817.495 |
| 10/15/2026 16:06 | 1 | 817.93 |
| 10/15/2026 16:06 | 5 | 817.77 |
| 10/15/2026 16:06 | 1 | 817.90 |
| 10/15/2026 16:06 | 6 | 817.77 |
| 10/15/2026 16:06 | 1 | 817.62 |
| 10/15/2026 16:06 | 1 | 817.77 |
| 10/15/2026 16:06 | 1 | 817.91 |
| 10/15/2026 16:06 | 1 | 817.91 |
| 10/15/2026 16:06 | 1 | 818.00 |
| 10/15/2026 16:06 | 40 | 817.88 |
| 10/15/2026 16:06 | 1 | 817.39 |
| 10/15/2026 16:06 | 9 | 817.62 |
| 10/15/2026 16:06 | 1 | 817.62 |
| 10/15/2026 16:06 | 30 | 817.62 |
| 10/15/2026 16:06 | 10 | 817.87 |
| 10/15/2026 16:06 | 10 | 817.81 |
| 10/15/2026 16:06 | 1 | 818.17 |
| 10/15/2026 16:06 | 2 | 818.17 |
| 10/15/2026 16:06 | 1 | 818.19 |
| 10/15/2026 16:06 | 40 | 818.19 |
| 10/15/2026 16:06 | 52 | 818.62 |
| 10/15/2026 16:06 | 52 | 818.59 |
| 10/15/2026 16:06 | 50 | 818.62 |
| 10/15/2026 16:06 | 50 | 818.57 |
| 10/15/2026 16:06 | 7 | 818.50 |
| 10/15/2026 16:06 | 78 | 818.50 |
| 10/15/2026 16:06 | 16 | 818.50 |
| 10/15/2026 16:06 | 6 | 818.50 |
| 10/15/2026 16:06 | 2 | 818.50 |
| 10/15/2026 16:06 | 1 | 818.17 |
| 10/15/2026 16:06 | 9 | 818.49 |
| 10/15/2026 16:06 | 94 | 818.49 |
| 10/15/2026 16:06 | 6 | 818.49 |
| 10/15/2026 16:06 | 3 | 818.48 |
| 10/15/2026 16:06 | 94 | 818.46 |
| 10/15/2026 16:06 | 6 | 818.46 |
| 10/15/2026 16:06 | 280 | 818.37 |
| 10/15/2026 16:06 | 800 | 818.37 |
| 10/15/2026 16:06 | 100 | 818.37 |
| 10/15/2026 16:06 | 20 | 818.47 |
| 10/15/2026 16:06 | 10 | 818.74 |
| 10/15/2026 16:06 | 2 | 819.00 |
| 10/15/2026 16:06 | 3 | 818.76 |
| 10/15/2026 16:06 | 7 | 818.73 |
| 10/15/2026 16:06 | 1 | 818.73 |
| 10/15/2026 16:06 | 1 | 818.74 |
| 10/15/2026 16:06 | 23 | 818.59 |
| 10/15/2026 16:06 | 1 | 818.59 |
| 10/15/2026 16:06 | 10 | 818.59 |
| 10/15/2026 16:06 | 1 | 818.59 |
| 10/15/2026 16:06 | 1 | 818.60 |
| 10/15/2026 16:06 | 10 | 818.82 |
| 10/15/2026 16:06 | 2 | 818.55 |
| 10/15/2026 16:06 | 2 | 818.56 |
| 10/15/2026 16:06 | 1 | 818.56 |
| 10/15/2026 16:06 | 10 | 818.77 |
| 10/15/2026 16:06 | 39 | 818.50 |
| 10/15/2026 16:06 | 16 | 818.18 |
| 10/15/2026 16:06 | 91 | 818.18 |
| 10/15/2026 16:06 | 1 | 818.18 |
| 10/15/2026 16:06 | 2 | 818.18 |
| 10/15/2026 16:06 | 5 | 818.50 |
| 10/15/2026 16:06 | 1 | 818.50 |
| 10/15/2026 16:06 | 30 | 818.16 |
| 10/15/2026 16:06 | 37 | 818.00 |
| 10/15/2026 16:06 | 88 | 818.00 |
| 10/15/2026 16:06 | 88 | 818.00 |
| 10/15/2026 16:06 | 88 | 818.00 |
| 10/15/2026 16:06 | 88 | 818.00 |
| 10/15/2026 16:06 | 88 | 818.00 |
| 10/15/2026 16:06 | 88 | 818.00 |
| 10/15/2026 16:06 | 30 | 818.00 |
| 10/15/2026 16:06 | 2 | 818.00 |
| 10/15/2026 16:06 | 1 | 818.00 |
| 10/15/2026 16:06 | 1 | 818.00 |
| 10/15/2026 16:06 | 1 | 818.00 |
| 10/15/2026 16:06 | 5 | 818.00 |
| 10/15/2026 16:06 | 13 | 818.00 |
| 10/15/2026 16:06 | 88 | 818.00 |
| 10/15/2026 16:06 | 10 | 818.00 |
| 10/15/2026 16:06 | 100 | 818.00 |
| 10/15/2026 16:06 | 100 | 818.00 |
| 10/15/2026 16:06 | 1 | 818.00 |
| 10/15/2026 16:06 | 46 | 818.00 |
| 10/15/2026 16:06 | 1 | 818.00 |
| 10/15/2026 16:06 | 35 | 818.00 |
| 10/15/2026 16:06 | 1 | 818.00 |
| 10/15/2026 16:06 | 5 | 818.00 |
| 10/15/2026 16:06 | 10 | 818.00 |
| 10/15/2026 16:06 | 1 | 818.00 |
| 10/15/2026 16:06 | 10 | 818.00 |
| 10/15/2026 16:06 | 10 | 818.00 |
| 10/15/2026 16:06 | 1 | 817.86 |
| 10/15/2026 16:06 | 2 | 817.77 |
| 10/15/2026 16:06 | 80 | 817.51 |
| 10/15/2026 16:06 | 3 | 817.45 |
| 10/15/2026 16:06 | 1 | 817.06 |
| 10/15/2026 16:06 | 10 | 817.00 |
| 10/15/2026 16:06 | 30 | 817.00 |
| 10/15/2026 16:06 | 4 | 816.98 |
| 10/15/2026 16:06 | 6 | 816.98 |
| 10/15/2026 16:06 | 1 | 816.76 |
| 10/15/2026 16:06 | 40 | 816.51 |
| 10/15/2026 16:06 | 1 | 816.50 |
| 10/15/2026 16:06 | 38 | 816.43 |
| 10/15/2026 16:06 | 1 | 816.43 |
| 10/15/2026 16:06 | 1 | 816.43 |
| 10/15/2026 16:06 | 2 | 816.36 |
| 10/15/2026 16:06 | 15 | 816.27 |
| 10/15/2026 16:06 | 27 | 816.27 |
| 10/15/2026 16:06 | 15 | 816.26 |
| 10/15/2026 16:06 | 4 | 816.07 |
| 10/15/2026 16:06 | 36 | 816.07 |
| 10/15/2026 16:06 | 40 | 816.07 |
| 10/15/2026 16:06 | 4 | 816.06 |
| 10/15/2026 16:06 | 20 | 816.06 |
| 10/15/2026 16:06 | 1 | 816.06 |
| 10/15/2026 16:06 | 5 | 816.06 |
| 10/15/2026 16:06 | 3 | 816.05 |
| 10/15/2026 16:06 | 1 | 816.05 |
| 10/15/2026 16:06 | 5 | 814.85 |
| 10/15/2026 16:06 | 5 | 815.00 |
| 10/15/2026 16:06 | 15 | 815.00 |
| 10/15/2026 16:06 | 40 | 815.01 |
| 10/15/2026 16:06 | 2 | 815.02 |
| 10/15/2026 16:06 | 3 | 815.02 |
| 10/15/2026 16:06 | 5 | 815.09 |
| 10/15/2026 16:06 | 14 | 815.21 |
| 10/15/2026 16:06 | 40 | 815.62 |
| 10/15/2026 16:06 | 2 | 816.19 |
| 10/15/2026 16:06 | 2 | 816.00 |
| 10/15/2026 16:06 | 40 | 816.30 |
| 10/15/2026 16:06 | 10 | 816.00 |
| 10/15/2026 16:06 | 4 | 815.33 |
| 10/15/2026 16:06 | 10 | 815.035 |
| 10/15/2026 16:06 | 40 | 814.99 |
| 10/15/2026 16:06 | 10 | 814.75 |
| 10/15/2026 16:06 | 1 | 814.83 |
| 10/15/2026 16:06 | 2 | 814.78 |
| 10/15/2026 16:06 | 10 | 814.83 |
| 10/15/2026 16:06 | 1 | 814.50 |
| 10/15/2026 16:06 | 5 | 814.60 |
| 10/15/2026 16:06 | 12 | 814.60 |
| 10/15/2026 16:06 | 13 | 815.61 |
| 10/15/2026 16:06 | 50 | 815.61 |
| 10/15/2026 16:06 | 10 | 815.79 |
| 10/15/2026 16:06 | 40 | 816.28 |
| 10/15/2026 16:06 | 1 | 815.97 |
| 10/15/2026 16:06 | 17 | 815.55 |
| 10/15/2026 16:06 | 24 | 815.43 |
| 10/15/2026 16:06 | 2 | 815.43 |
| 10/15/2026 16:06 | 7 | 815.43 |
| 10/15/2026 16:06 | 1 | 815.43 |
| 10/15/2026 16:06 | 1 | 815.43 |
| 10/15/2026 16:06 | 1 | 815.43 |
| 10/15/2026 16:06 | 2 | 815.43 |
| 10/15/2026 16:06 | 2 | 815.43 |
| 10/15/2026 16:06 | 2 | 815.04 |
| 10/15/2026 16:05 | 25 | 814.315 |
| 10/15/2026 16:05 | 21 | 814.00 |
| 10/15/2026 16:05 | 4 | 814.00 |
| 10/15/2026 16:05 | 40 | 814.10 |
| 10/15/2026 16:05 | 2 | 814.14 |
| 10/15/2026 16:05 | 1 | 814.14 |
| 10/15/2026 16:05 | 9 | 814.14 |
| 10/15/2026 16:05 | 40 | 814.39 |
| 10/15/2026 16:05 | 40 | 814.39 |
| 10/15/2026 16:05 | 1 | 814.39 |
| 10/15/2026 16:05 | 1 | 814.39 |
| 10/15/2026 16:05 | 110 | 814.71 |
| 10/15/2026 16:05 | 1 | 814.72 |
| 10/15/2026 16:05 | 1 | 814.89 |
| 10/15/2026 16:05 | 10 | 814.95 |
| 10/15/2026 16:05 | 5 | 814.82 |
| 10/15/2026 16:05 | 40 | 814.40 |
| 10/15/2026 16:05 | 40 | 814.60 |
| 10/15/2026 16:05 | 1 | 814.60 |
| 10/15/2026 16:05 | 1 | 815.11 |
| 10/15/2026 16:05 | 1 | 815.11 |
| 10/15/2026 16:05 | 4 | 815.11 |
| 10/15/2026 16:05 | 3 | 815.11 |
| 10/15/2026 16:05 | 1 | 814.97 |
| 10/15/2026 16:05 | 31 | 815.23 |
| 10/15/2026 16:05 | 10 | 815.30 |
| 10/15/2026 16:05 | 2 | 815.30 |
| 10/15/2026 16:05 | 1 | 815.30 |
| 10/15/2026 16:05 | 10 | 815.31 |
| 10/15/2026 16:05 | 2 | 815.31 |
| 10/15/2026 16:05 | 10 | 815.98 |
| 10/15/2026 16:05 | 9 | 815.98 |
| 10/15/2026 16:05 | 10 | 815.92 |
| 10/15/2026 16:05 | 1 | 815.93 |
| 10/15/2026 16:05 | 1 | 815.93 |
| 10/15/2026 16:05 | 1 | 816.39 |
| 10/15/2026 16:05 | 5 | 816.38 |
| 10/15/2026 16:05 | 1 | 816.39 |
| 10/15/2026 16:05 | 1 | 816.38 |
| 10/15/2026 16:05 | 1 | 816.55 |
| 10/15/2026 16:05 | 9 | 816.00 |
| 10/15/2026 16:05 | 10 | 816.00 |
| 10/15/2026 16:05 | 1 | 816.00 |
| 10/15/2026 16:05 | 1 | 816.00 |
| 10/15/2026 16:05 | 2 | 816.01 |
| 10/15/2026 16:05 | 10 | 816.15 |
| 10/15/2026 16:05 | 200 | 816.00 |
| 10/15/2026 16:05 | 72 | 816.00 |
| 10/15/2026 16:05 | 21 | 816.00 |
| 10/15/2026 16:05 | 10 | 815.88 |
| 10/15/2026 16:05 | 58 | 815.88 |
| 10/15/2026 16:05 | 3 | 815.80 |
| 10/15/2026 16:05 | 5 | 815.77 |
| 10/15/2026 16:05 | 40 | 815.61 |
| 10/15/2026 16:05 | 40 | 815.61 |
| 10/15/2026 16:05 | 3 | 815.80 |
| 10/15/2026 16:05 | 1 | 815.80 |
| 10/15/2026 16:05 | 1 | 815.74 |
| 10/15/2026 16:05 | 10 | 815.80 |
| 10/15/2026 16:05 | 1 | 815.76 |
| 10/15/2026 16:05 | 40 | 815.76 |
| 10/15/2026 16:05 | 10 | 815.76 |
| 10/15/2026 16:05 | 8 | 815.76 |
| 10/15/2026 16:05 | 22 | 815.50 |
| 10/15/2026 16:05 | 10 | 815.01 |
| 10/15/2026 16:05 | 1 | 815.00 |
| 10/15/2026 16:05 | 9 | 815.00 |
| 10/15/2026 16:05 | 1 | 814.60 |
| 10/15/2026 16:05 | 27 | 814.55 |
| 10/15/2026 16:05 | 43 | 814.55 |
| 10/15/2026 16:05 | 10 | 814.55 |
| 10/15/2026 16:05 | 43 | 814.41 |
| 10/15/2026 16:05 | 3 | 814.41 |
| 10/15/2026 16:05 | 10 | 814.14 |
| 10/15/2026 16:05 | 4 | 813.34 |
| 10/15/2026 16:05 | 1 | 813.41 |
| 10/15/2026 16:05 | 80 | 813.38 |
| 10/15/2026 16:05 | 16 | 813.295 |
| 10/15/2026 16:05 | 1 | 813.06 |
| 10/15/2026 16:05 | 12 | 813.04 |
| 10/15/2026 16:05 | 70 | 812.88 |
| 10/15/2026 16:05 | 20 | 812.88 |
| 10/15/2026 16:05 | 12 | 812.88 |
| 10/15/2026 16:05 | 5 | 812.73 |
| 10/15/2026 16:05 | 5 | 812.73 |
| 10/15/2026 16:05 | 40 | 812.39 |
| 10/15/2026 16:05 | 10 | 812.37 |
| 10/15/2026 16:05 | 10 | 812.00 |
| 10/15/2026 16:05 | 1 | 811.79 |
| 10/15/2026 16:05 | 1 | 811.76 |
| 10/15/2026 16:05 | 6 | 811.76 |
| 10/15/2026 16:05 | 1 | 811.76 |
| 10/15/2026 16:05 | 1 | 811.76 |
| 10/15/2026 16:05 | 13 | 811.75 |
| 10/15/2026 16:05 | 6 | 811.51 |
| 10/15/2026 16:05 | 100 | 811.51 |
| 10/15/2026 16:05 | 10 | 811.51 |
| 10/15/2026 16:05 | 10 | 810.775 |
| 10/15/2026 16:05 | 80 | 811.14 |
| 10/15/2026 16:05 | 5 | 811.11 |
| 10/15/2026 16:05 | 18 | 810.77 |
| 10/15/2026 16:05 | 1 | 810.64 |
| 10/15/2026 16:05 | 12 | 810.90 |
| 10/15/2026 16:05 | 1 | 810.85 |
| 10/15/2026 16:05 | 2 | 810.85 |
| 10/15/2026 16:05 | 1 | 810.86 |
| 10/15/2026 16:05 | 18 | 811.25 |
| 10/15/2026 16:05 | 40 | 811.09 |
| 10/15/2026 16:05 | 3 | 810.86 |
| 10/15/2026 16:05 | 1 | 810.86 |
| 10/15/2026 16:05 | 8 | 811.00 |
| 10/15/2026 16:05 | 4 | 811.00 |
| 10/15/2026 16:05 | 28 | 811.00 |
| 10/15/2026 16:05 | 1 | 811.00 |
| 10/15/2026 16:05 | 3 | 811.00 |
| 10/15/2026 16:05 | 1 | 811.00 |
| 10/15/2026 16:05 | 12 | 811.02 |
| 10/15/2026 16:05 | 18 | 811.02 |
| 10/15/2026 16:05 | 5 | 811.02 |
| 10/15/2026 16:05 | 5 | 811.02 |
| 10/15/2026 16:05 | 1 | 811.03 |
| 10/15/2026 16:05 | 2 | 811.21 |
| 10/15/2026 16:05 | 1 | 811.21 |
| 10/15/2026 16:05 | 2 | 811.21 |
| 10/15/2026 16:05 | 33 | 811.21 |
| 10/15/2026 16:05 | 5 | 811.21 |
| 10/15/2026 16:05 | 5 | 811.22 |
| 10/15/2026 16:05 | 2 | 811.76 |
| 10/15/2026 16:05 | 84 | 811.45 |
| 10/15/2026 16:05 | 88 | 811.45 |
| 10/15/2026 16:05 | 1 | 812.00 |
| 10/15/2026 16:05 | 4 | 811.45 |
| 10/15/2026 16:05 | 1 | 811.50 |
| 10/15/2026 16:05 | 6 | 811.80 |
| 10/15/2026 16:05 | 84 | 812.00 |
| 10/15/2026 16:05 | 4 | 812.00 |
| 10/15/2026 16:05 | 12 | 812.00 |
| 10/15/2026 16:05 | 88 | 812.00 |
| 10/15/2026 16:05 | 88 | 811.45 |
| 10/15/2026 16:05 | 88 | 811.45 |
| 10/15/2026 16:05 | 88 | 811.45 |
| 10/15/2026 16:05 | 100 | 811.50 |
| 10/15/2026 16:05 | 35 | 811.51 |
| 10/15/2026 16:05 | 5 | 811.51 |
| 10/15/2026 16:05 | 5 | 811.58 |
| 10/15/2026 16:05 | 2 | 811.65 |
| 10/15/2026 16:05 | 1 | 811.81 |
| 10/15/2026 16:05 | 5 | 811.58 |
| 10/15/2026 16:05 | 1 | 812.00 |
| 10/15/2026 16:05 | 6 | 812.00 |
| 10/15/2026 16:05 | 2 | 812.01 |
| 10/15/2026 16:05 | 40 | 812.01 |
| 10/15/2026 16:05 | 40 | 812.02 |
| 10/15/2026 16:05 | 5 | 812.49 |
| 10/15/2026 16:05 | 64 | 812.53 |
| 10/15/2026 16:05 | 88 | 812.53 |
| 10/15/2026 16:05 | 88 | 812.53 |
| 10/15/2026 16:05 | 88 | 812.53 |
| 10/15/2026 16:05 | 88 | 812.53 |
| 10/15/2026 16:05 | 15 | 813.13 |
| 10/15/2026 16:05 | 100 | 813.12 |
| 10/15/2026 16:05 | 88 | 812.53 |
| 10/15/2026 16:05 | 88 | 812.53 |
| 10/15/2026 16:05 | 88 | 812.53 |
| 10/15/2026 16:05 | 40 | 812.70 |
| 10/15/2026 16:05 | 10 | 812.71 |
| 10/15/2026 16:05 | 40 | 812.71 |
| 10/15/2026 16:05 | 5 | 812.81 |
| 10/15/2026 16:05 | 12 | 813.80 |
| 10/15/2026 16:05 | 9 | 813.65 |
| 10/15/2026 16:05 | 40 | 813.65 |
| 10/15/2026 16:05 | 25 | 813.65 |
| 10/15/2026 16:05 | 25 | 813.65 |
| 10/15/2026 16:05 | 10 | 813.90 |
| 10/15/2026 16:05 | 1 | 814.06 |
| 10/15/2026 16:05 | 3 | 814.45 |
| 10/15/2026 16:05 | 5 | 814.18 |
| 10/15/2026 16:05 | 5 | 814.09 |
| 10/15/2026 16:05 | 5 | 814.09 |
| 10/15/2026 16:05 | 5 | 814.09 |
| 10/15/2026 16:05 | 5 | 813.93 |
| 10/15/2026 16:05 | 5 | 813.93 |
| 10/15/2026 16:05 | 4 | 813.93 |
| 10/15/2026 16:05 | 1 | 813.93 |
| 10/15/2026 16:05 | 1 | 813.71 |
| 10/15/2026 16:05 | 100 | 813.655 |
| 10/15/2026 16:04 | 1 | 813.60 |
| 10/15/2026 16:04 | 13 | 813.60 |
| 10/15/2026 16:04 | 5 | 813.60 |
| 10/15/2026 16:04 | 1 | 813.08 |
| 10/15/2026 16:04 | 7 | 813.08 |
| 10/15/2026 16:04 | 10 | 813.08 |
| 10/15/2026 16:04 | 1 | 813.00 |
| 10/15/2026 16:04 | 4 | 812.90 |
| 10/15/2026 16:04 | 1 | 812.90 |
| 10/15/2026 16:04 | 27 | 812.69 |
| 10/15/2026 16:04 | 1 | 812.50 |
| 10/15/2026 16:04 | 1 | 812.49 |
| 10/15/2026 16:04 | 116 | 812.38 |
| 10/15/2026 16:04 | 1 | 812.38 |
| 10/15/2026 16:04 | 1 | 812.38 |
| 10/15/2026 16:04 | 1 | 812.38 |
| 10/15/2026 16:04 | 40 | 812.04 |
| 10/15/2026 16:04 | 7 | 811.58 |
| 10/15/2026 16:04 | 10 | 811.58 |
| 10/15/2026 16:04 | 10 | 811.58 |
| 10/15/2026 16:04 | 5 | 811.58 |
| 10/15/2026 16:04 | 57 | 811.58 |
| 10/15/2026 16:04 | 20 | 812.00 |
| 10/15/2026 16:04 | 1 | 812.01 |
| 10/15/2026 16:04 | 1 | 812.38 |
| 10/15/2026 16:04 | 8 | 812.27 |
| 10/15/2026 16:04 | 6 | 812.27 |
| 10/15/2026 16:04 | 2 | 812.27 |
| 10/15/2026 16:04 | 4 | 812.26 |
| 10/15/2026 16:04 | 88 | 811.58 |
| 10/15/2026 16:04 | 88 | 811.58 |
| 10/15/2026 16:04 | 10 | 811.76 |
| 10/15/2026 16:04 | 8 | 811.76 |
| 10/15/2026 16:04 | 34 | 811.76 |
| 10/15/2026 16:04 | 2 | 811.76 |
| 10/15/2026 16:04 | 4 | 811.76 |
| 10/15/2026 16:04 | 10 | 812.00 |
| 10/15/2026 16:04 | 1 | 812.00 |
| 10/15/2026 16:04 | 1 | 812.00 |
| 10/15/2026 16:04 | 8 | 812.00 |
| 10/15/2026 16:04 | 7 | 812.00 |
| 10/15/2026 16:04 | 1 | 812.00 |
| 10/15/2026 16:04 | 10 | 812.07 |
| 10/15/2026 16:04 | 59 | 812.58 |
| 10/15/2026 16:04 | 26 | 812.58 |
| 10/15/2026 16:04 | 25 | 812.58 |
| 10/15/2026 16:04 | 1 | 812.46 |
| 10/15/2026 16:04 | 1 | 812.31 |
| 10/15/2026 16:04 | 12 | 812.31 |
| 10/15/2026 16:04 | 1 | 812.31 |
| 10/15/2026 16:04 | 10 | 812.31 |
| 10/15/2026 16:04 | 2 | 812.23 |
| 10/15/2026 16:04 | 13 | 812.69 |
| 10/15/2026 16:04 | 4 | 812.59 |
| 10/15/2026 16:04 | 27 | 812.56 |
| 10/15/2026 16:04 | 13 | 812.56 |
| 10/15/2026 16:04 | 1 | 812.07 |
| 10/15/2026 16:04 | 88 | 812.33 |
| 10/15/2026 16:04 | 10 | 812.39 |
| 10/15/2026 16:04 | 2 | 812.39 |
| 10/15/2026 16:04 | 1 | 812.41 |
| 10/15/2026 16:04 | 39 | 812.035 |
| 10/15/2026 16:04 | 80 | 812.23 |
| 10/15/2026 16:04 | 100 | 812.23 |
| 10/15/2026 16:04 | 1 | 812.04 |
| 10/15/2026 16:04 | 10 | 812.23 |
| 10/15/2026 16:04 | 18 | 812.23 |
| 10/15/2026 16:04 | 40 | 812.23 |
| 10/15/2026 16:04 | 10 | 812.23 |
| 10/15/2026 16:04 | 40 | 812.23 |
| 10/15/2026 16:04 | 19 | 812.59 |
| 10/15/2026 16:04 | 101 | 812.59 |
| 10/15/2026 16:04 | 40 | 812.93 |
| 10/15/2026 16:04 | 26 | 812.92 |
| 10/15/2026 16:04 | 10 | 812.92 |
| 10/15/2026 16:04 | 30 | 812.34 |
| 10/15/2026 16:04 | 10 | 812.34 |
| 10/15/2026 16:04 | 5 | 811.45 |
| 10/15/2026 16:04 | 9 | 811.46 |
| 10/15/2026 16:04 | 5 | 811.46 |
| 10/15/2026 16:04 | 18 | 811.46 |
| 10/15/2026 16:04 | 1 | 812.23 |
| 10/15/2026 16:04 | 41 | 811.765 |
| 10/15/2026 16:04 | 5 | 811.765 |
| 10/15/2026 16:04 | 5 | 811.765 |
| 10/15/2026 16:04 | 4 | 812.00 |
| 10/15/2026 16:04 | 46 | 812.40 |
| 10/15/2026 16:04 | 46 | 812.40 |
| 10/15/2026 16:04 | 120 | 812.36 |
| 10/15/2026 16:04 | 1 | 811.765 |
| 10/15/2026 16:04 | 1 | 812.53 |
| 10/15/2026 16:04 | 9 | 812.12 |
| 10/15/2026 16:04 | 1 | 812.12 |
| 10/15/2026 16:04 | 1 | 812.12 |
| 10/15/2026 16:04 | 12 | 812.12 |
| 10/15/2026 16:04 | 5 | 812.00 |
| 10/15/2026 16:04 | 5 | 812.00 |
| 10/15/2026 16:04 | 20 | 811.92 |
| 10/15/2026 16:04 | 40 | 811.92 |
| 10/15/2026 16:04 | 80 | 811.38 |
| 10/15/2026 16:04 | 40 | 811.66 |
| 10/15/2026 16:04 | 40 | 811.46 |
| 10/15/2026 16:04 | 1 | 810.90 |
| 10/15/2026 16:04 | 55 | 810.73 |
| 10/15/2026 16:04 | 3 | 810.89 |
| 10/15/2026 16:04 | 1 | 810.89 |
| 10/15/2026 16:04 | 1 | 810.80 |
| 10/15/2026 16:04 | 100 | 811.05 |
| 10/15/2026 16:04 | 9 | 811.00 |
| 10/15/2026 16:04 | 1 | 811.00 |
| 10/15/2026 16:04 | 31 | 811.00 |
| 10/15/2026 16:04 | 1 | 811.00 |
| 10/15/2026 16:04 | 100 | 811.00 |
| 10/15/2026 16:04 | 78 | 811.00 |
| 10/15/2026 16:04 | 22 | 811.00 |
| 10/15/2026 16:04 | 3 | 811.00 |
| 10/15/2026 16:04 | 10 | 811.23 |
| 10/15/2026 16:04 | 10 | 811.23 |
| 10/15/2026 16:04 | 1 | 811.71 |
| 10/15/2026 16:04 | 1 | 811.72 |
| 10/15/2026 16:04 | 36 | 811.75 |
| 10/15/2026 16:04 | 24 | 811.75 |
| 10/15/2026 16:04 | 46 | 811.82 |
| 10/15/2026 16:04 | 1 | 811.82 |
| 10/15/2026 16:04 | 6 | 811.75 |
| 10/15/2026 16:04 | 10 | 811.75 |
| 10/15/2026 16:04 | 31 | 811.78 |
| 10/15/2026 16:04 | 9 | 811.78 |
| 10/15/2026 16:04 | 30 | 811.97 |
| 10/15/2026 16:04 | 15 | 812.00 |
| 10/15/2026 16:04 | 10 | 812.00 |
| 10/15/2026 16:04 | 60 | 812.00 |
| 10/15/2026 16:04 | 13 | 812.00 |
| 10/15/2026 16:04 | 27 | 812.00 |
| 10/15/2026 16:04 | 3 | 812.00 |
| 10/15/2026 16:04 | 64 | 812.16 |
| 10/15/2026 16:04 | 64 | 812.16 |
| 10/15/2026 16:04 | 36 | 812.16 |
| 10/15/2026 16:04 | 64 | 812.16 |
| 10/15/2026 16:04 | 36 | 812.16 |
| 10/15/2026 16:04 | 411 | 812.07 |
| 10/15/2026 16:04 | 8 | 812.07 |
| 10/15/2026 16:04 | 8 | 812.07 |
| 10/15/2026 16:04 | 1 | 812.07 |
| 10/15/2026 16:04 | 272 | 812.07 |
| 10/15/2026 16:04 | 4 | 812.07 |
| 10/15/2026 16:04 | 40 | 812.07 |
| 10/15/2026 16:04 | 9 | 812.53 |
| 10/15/2026 16:04 | 15 | 812.22 |
| 10/15/2026 16:04 | 45 | 812.65 |
| 10/15/2026 16:04 | 65 | 812.65 |
| 10/15/2026 16:04 | 49 | 812.65 |
| 10/15/2026 16:04 | 1 | 812.65 |
| 10/15/2026 16:04 | 1 | 812.60 |
| 10/15/2026 16:04 | 1 | 812.61 |
| 10/15/2026 16:04 | 1 | 813.01 |
| 10/15/2026 16:04 | 1 | 813.01 |
| 10/15/2026 16:04 | 108 | 813.01 |
| 10/15/2026 16:04 | 2 | 813.01 |
| 10/15/2026 16:04 | 14 | 813.36 |
| 10/15/2026 16:04 | 100 | 813.24 |
| 10/15/2026 16:04 | 10 | 813.36 |
| 10/15/2026 16:04 | 40 | 813.36 |
| 10/15/2026 16:04 | 50 | 813.22 |
| 10/15/2026 16:04 | 80 | 813.08 |
| 10/15/2026 16:04 | 15 | 813.12 |
| 10/15/2026 16:04 | 10 | 813.12 |
| 10/15/2026 16:04 | 40 | 813.13 |
| 10/15/2026 16:04 | 5 | 813.14 |
| 10/15/2026 16:04 | 10 | 813.17 |
| 10/15/2026 16:04 | 6 | 813.18 |
| 10/15/2026 16:04 | 1 | 813.18 |
| 10/15/2026 16:04 | 73 | 813.22 |
| 10/15/2026 16:04 | 7 | 813.36 |
| 10/15/2026 16:04 | 1 | 813.32 |
| 10/15/2026 16:04 | 99 | 813.32 |
| 10/15/2026 16:04 | 1 | 813.24 |
| 10/15/2026 16:04 | 39 | 813.22 |
| 10/15/2026 16:04 | 1 | 813.22 |
| 10/15/2026 16:04 | 100 | 813.22 |
| 10/15/2026 16:04 | 22 | 813.22 |
| 10/15/2026 16:04 | 18 | 813.22 |
| 10/15/2026 16:04 | 100 | 813.22 |
| 10/15/2026 16:04 | 40 | 813.22 |
| 10/15/2026 16:04 | 8 | 813.22 |
| 10/15/2026 16:04 | 178 | 813.22 |
| 10/15/2026 16:04 | 160 | 813.00 |
| 10/15/2026 16:04 | 2 | 813.22 |
| 10/15/2026 16:04 | 10 | 813.15 |
| 10/15/2026 16:04 | 4 | 813.11 |
| 10/15/2026 16:04 | 6 | 812.72 |
| 10/15/2026 16:04 | 92 | 812.645 |
| 10/15/2026 16:04 | 68 | 812.645 |
| 10/15/2026 16:04 | 114 | 812.72 |
| 10/15/2026 16:04 | 13 | 812.93 |
| 10/15/2026 16:04 | 80 | 812.495 |
| 10/15/2026 16:04 | 64 | 812.49 |
| 10/15/2026 16:04 | 2 | 812.62 |
| 10/15/2026 16:04 | 32 | 812.07 |
| 10/15/2026 16:04 | 88 | 812.07 |
| 10/15/2026 16:04 | 1 | 811.82 |
| 10/15/2026 16:04 | 2 | 811.82 |
| 10/15/2026 16:04 | 4 | 811.96 |
| 10/15/2026 16:04 | 2 | 811.87 |
| 10/15/2026 16:04 | 3 | 811.84 |
| 10/15/2026 16:04 | 2 | 811.84 |
| 10/15/2026 16:04 | 34 | 811.51 |
| 10/15/2026 16:04 | 1 | 811.51 |
| 10/15/2026 16:04 | 1 | 811.51 |
| 10/15/2026 16:04 | 4 | 811.51 |
| 10/15/2026 16:04 | 88 | 810.87 |
| 10/15/2026 16:04 | 100 | 810.87 |
| 10/15/2026 16:04 | 4 | 811.27 |
| 10/15/2026 16:04 | 4 | 811.10 |
| 10/15/2026 16:04 | 4 | 811.10 |
| 10/15/2026 16:04 | 74 | 810.745 |
| 10/15/2026 16:04 | 100 | 810.745 |
| 10/15/2026 16:04 | 100 | 810.75 |
| 10/15/2026 16:04 | 100 | 810.745 |
| 10/15/2026 16:04 | 2 | 810.57 |
| 10/15/2026 16:04 | 1 | 809.86 |
| 10/15/2026 16:04 | 1 | 810.00 |
| 10/15/2026 16:04 | 4 | 810.12 |
| 10/15/2026 16:04 | 5 | 810.38 |
| 10/15/2026 16:04 | 1 | 810.42 |
| 10/15/2026 16:04 | 73 | 810.43 |
| 10/15/2026 16:04 | 40 | 810.43 |
| 10/15/2026 16:04 | 2 | 810.80 |
| 10/15/2026 16:04 | 2 | 810.85 |
| 10/15/2026 16:04 | 7 | 810.98 |
| 10/15/2026 16:04 | 1 | 810.98 |
| 10/15/2026 16:04 | 17 | 810.98 |
| 10/15/2026 16:04 | 17 | 810.98 |
| 10/15/2026 16:04 | 1 | 810.98 |
| 10/15/2026 16:04 | 1 | 810.84 |
| 10/15/2026 16:04 | 10 | 810.97 |
| 10/15/2026 16:04 | 2 | 810.97 |
| 10/15/2026 16:04 | 15 | 810.97 |
| 10/15/2026 16:04 | 40 | 810.97 |
| 10/15/2026 16:04 | 40 | 810.97 |
| 10/15/2026 16:04 | 10 | 811.01 |
| 10/15/2026 16:04 | 1 | 811.01 |
| 10/15/2026 16:04 | 1 | 811.02 |
| 10/15/2026 16:04 | 1 | 811.02 |
| 10/15/2026 16:03 | 88 | 811.25 |
| 10/15/2026 16:03 | 88 | 811.25 |
| 10/15/2026 16:03 | 88 | 811.25 |
| 10/15/2026 16:03 | 88 | 811.25 |
| 10/15/2026 16:03 | 52 | 811.31 |
| 10/15/2026 16:03 | 3 | 811.23 |
| 10/15/2026 16:03 | 50 | 811.21 |
| 10/15/2026 16:03 | 108 | 811.01 |
| 10/15/2026 16:03 | 166 | 811.01 |
| 10/15/2026 16:03 | 35 | 811.01 |
| 10/15/2026 16:03 | 27 | 811.01 |
| 10/15/2026 16:03 | 50 | 811.42 |
| 10/15/2026 16:03 | 96 | 811.01 |
| 10/15/2026 16:03 | 2 | 811.01 |
| 10/15/2026 16:03 | 2 | 811.01 |
| 10/15/2026 16:03 | 1 | 811.01 |
| 10/15/2026 16:03 | 2 | 811.01 |
| 10/15/2026 16:03 | 81 | 811.31 |
| 10/15/2026 16:03 | 7 | 811.13 |
| 10/15/2026 16:03 | 1 | 811.13 |
| 10/15/2026 16:03 | 1 | 811.13 |
| 10/15/2026 16:03 | 14 | 811.45 |
| 10/15/2026 16:03 | 2 | 811.45 |
| 10/15/2026 16:03 | 100 | 811.245 |
| 10/15/2026 16:03 | 1 | 811.45 |
| 10/15/2026 16:03 | 1 | 811.44 |
| 10/15/2026 16:03 | 1 | 811.14 |
| 10/15/2026 16:03 | 6 | 811.00 |
| 10/15/2026 16:03 | 1 | 810.98 |
| 10/15/2026 16:03 | 3 | 810.94 |
| 10/15/2026 16:03 | 50 | 810.59 |
| 10/15/2026 16:03 | 1 | 810.56 |
| 10/15/2026 16:03 | 1 | 810.56 |
| 10/15/2026 16:03 | 1 | 810.38 |
| 10/15/2026 16:03 | 38 | 810.66 |
| 10/15/2026 16:03 | 62 | 810.66 |
| 10/15/2026 16:03 | 2 | 810.66 |
| 10/15/2026 16:03 | 38 | 810.57 |
| 10/15/2026 16:03 | 2 | 810.57 |
| 10/15/2026 16:03 | 1 | 810.37 |
| 10/15/2026 16:03 | 96 | 810.00 |
| 10/15/2026 16:03 | 4 | 810.00 |
| 10/15/2026 16:03 | 1 | 810.00 |
| 10/15/2026 16:03 | 1 | 810.01 |
| 10/15/2026 16:03 | 1 | 810.01 |
| 10/15/2026 16:03 | 30 | 810.06 |
| 10/15/2026 16:03 | 10 | 810.11 |
| 10/15/2026 16:03 | 3 | 810.79 |
| 10/15/2026 16:03 | 10 | 810.84 |
| 10/15/2026 16:03 | 80 | 810.42 |
| 10/15/2026 16:03 | 100 | 810.84 |
| 10/15/2026 16:03 | 10 | 810.76 |
| 10/15/2026 16:03 | 3 | 810.66 |
| 10/15/2026 16:03 | 40 | 810.19 |
| 10/15/2026 16:03 | 50 | 809.455 |
| 10/15/2026 16:03 | 7 | 809.67 |
| 10/15/2026 16:03 | 1 | 809.05 |
| 10/15/2026 16:03 | 8 | 809.05 |
| 10/15/2026 16:03 | 2 | 809.06 |
| 10/15/2026 16:03 | 80 | 809.21 |
| 10/15/2026 16:03 | 20 | 809.02 |
| 10/15/2026 16:03 | 20 | 809.00 |
| 10/15/2026 16:03 | 20 | 809.00 |
| 10/15/2026 16:03 | 20 | 808.84 |
| 10/15/2026 16:03 | 50 | 808.83 |
| 10/15/2026 16:03 | 6 | 808.29 |
| 10/15/2026 16:03 | 4 | 808.29 |
| 10/15/2026 16:03 | 10 | 808.28 |
| 10/15/2026 16:03 | 10 | 808.28 |
| 10/15/2026 16:03 | 10 | 808.28 |
| 10/15/2026 16:03 | 10 | 808.28 |
| 10/15/2026 16:03 | 60 | 807.375 |
| 10/15/2026 16:03 | 100 | 807.21 |
| 10/15/2026 16:03 | 4 | 807.17 |
| 10/15/2026 16:03 | 2 | 807.43 |
| 10/15/2026 16:03 | 2 | 807.56 |
| 10/15/2026 16:03 | 3 | 807.85 |
| 10/15/2026 16:03 | 1 | 807.97 |
| 10/15/2026 16:03 | 1 | 808.00 |
| 10/15/2026 16:03 | 3 | 808.00 |
| 10/15/2026 16:03 | 1 | 808.00 |
| 10/15/2026 16:03 | 2 | 808.00 |
| 10/15/2026 16:03 | 3 | 808.00 |
| 10/15/2026 16:03 | 4 | 808.00 |
| 10/15/2026 16:03 | 1 | 808.00 |
| 10/15/2026 16:03 | 2 | 808.00 |
| 10/15/2026 16:03 | 1 | 808.00 |
| 10/15/2026 16:03 | 1 | 808.00 |
| 10/15/2026 16:03 | 12 | 808.17 |
| 10/15/2026 16:03 | 7 | 808.21 |
| 10/15/2026 16:03 | 36 | 808.21 |
| 10/15/2026 16:03 | 21 | 808.22 |
| 10/15/2026 16:03 | 4 | 808.21 |
| 10/15/2026 16:03 | 2 | 808.22 |
| 10/15/2026 16:03 | 3 | 808.52 |
| 10/15/2026 16:03 | 9 | 808.22 |
| 10/15/2026 16:03 | 8 | 808.22 |
| 10/15/2026 16:03 | 21 | 808.22 |
| 10/15/2026 16:03 | 29 | 808.22 |
| 10/15/2026 16:03 | 1 | 808.22 |
| 10/15/2026 16:03 | 3 | 808.22 |
| 10/15/2026 16:03 | 10 | 808.22 |
| 10/15/2026 16:03 | 10 | 808.22 |
| 10/15/2026 16:03 | 10 | 808.22 |
| 10/15/2026 16:03 | 1 | 808.28 |
| 10/15/2026 16:03 | 6 | 808.49 |
| 10/15/2026 16:03 | 1 | 808.62 |
| 10/15/2026 16:03 | 10 | 808.80 |
| 10/15/2026 16:03 | 1 | 808.82 |
| 10/15/2026 16:03 | 1 | 808.93 |
| 10/15/2026 16:03 | 1 | 809.00 |
| 10/15/2026 16:03 | 1 | 809.00 |
| 10/15/2026 16:03 | 65 | 809.01 |
| 10/15/2026 16:03 | 1 | 809.01 |
| 10/15/2026 16:03 | 11 | 809.01 |
| 10/15/2026 16:03 | 40 | 809.01 |
| 10/15/2026 16:03 | 40 | 809.03 |
| 10/15/2026 16:03 | 62 | 809.35 |
| 10/15/2026 16:03 | 1 | 809.35 |
| 10/15/2026 16:03 | 9 | 809.35 |
| 10/15/2026 16:03 | 27 | 809.35 |
| 10/15/2026 16:03 | 1 | 809.35 |
| 10/15/2026 16:03 | 1 | 809.35 |
| 10/15/2026 16:03 | 10 | 809.35 |
| 10/15/2026 16:03 | 40 | 809.56 |
| 10/15/2026 16:03 | 21 | 809.39 |
| 10/15/2026 16:03 | 40 | 809.29 |
| 10/15/2026 16:03 | 50 | 809.28 |
| 10/15/2026 16:03 | 50 | 809.04 |
| 10/15/2026 16:03 | 100 | 809.435 |
| 10/15/2026 16:03 | 100 | 809.435 |
| 10/15/2026 16:03 | 100 | 809.435 |
| 10/15/2026 16:03 | 100 | 809.435 |
| 10/15/2026 16:03 | 100 | 809.435 |
| 10/15/2026 16:03 | 50 | 809.42 |
| 10/15/2026 16:03 | 40 | 809.59 |
| 10/15/2026 16:03 | 10 | 809.59 |
| 10/15/2026 16:03 | 1 | 809.59 |
| 10/15/2026 16:03 | 4 | 809.895 |
| 10/15/2026 16:03 | 30 | 810.00 |
| 10/15/2026 16:03 | 21 | 810.00 |
| 10/15/2026 16:03 | 128 | 810.00 |
| 10/15/2026 16:03 | 62 | 809.72 |
| 10/15/2026 16:03 | 18 | 809.72 |
| 10/15/2026 16:03 | 5 | 809.64 |
| 10/15/2026 16:03 | 85 | 809.70 |
| 10/15/2026 16:03 | 1 | 809.70 |
| 10/15/2026 16:03 | 13 | 809.70 |
| 10/15/2026 16:03 | 10 | 809.64 |
| 10/15/2026 16:03 | 50 | 809.59 |
| 10/15/2026 16:03 | 100 | 809.59 |
| 10/15/2026 16:03 | 3 | 809.51 |
| 10/15/2026 16:03 | 70 | 809.93 |
| 10/15/2026 16:03 | 50 | 810.01 |
| 10/15/2026 16:03 | 100 | 809.99 |
| 10/15/2026 16:03 | 50 | 809.90 |
| 10/15/2026 16:03 | 50 | 809.89 |
| 10/15/2026 16:03 | 25 | 810.00 |
| 10/15/2026 16:03 | 3 | 810.00 |
| 10/15/2026 16:03 | 1 | 810.00 |
| 10/15/2026 16:03 | 1 | 810.01 |
| 10/15/2026 16:03 | 10 | 810.01 |
| 10/15/2026 16:03 | 3 | 810.01 |
| 10/15/2026 16:03 | 1 | 810.03 |
| 10/15/2026 16:03 | 1 | 810.03 |
| 10/15/2026 16:03 | 12 | 810.03 |
| 10/15/2026 16:03 | 80 | 810.20 |
| 10/15/2026 16:03 | 4 | 810.21 |
| 10/15/2026 16:03 | 1 | 810.25 |
| 10/15/2026 16:03 | 20 | 810.68 |
| 10/15/2026 16:03 | 1 | 810.68 |
| 10/15/2026 16:03 | 1 | 810.68 |
| 10/15/2026 16:03 | 78 | 810.68 |
| 10/15/2026 16:03 | 22 | 810.56 |
| 10/15/2026 16:03 | 2 | 810.56 |
| 10/15/2026 16:03 | 7 | 810.56 |
| 10/15/2026 16:03 | 8 | 810.56 |
| 10/15/2026 16:03 | 100 | 810.56 |
| 10/15/2026 16:03 | 12 | 810.56 |
| 10/15/2026 16:03 | 9 | 810.56 |
| 10/15/2026 16:03 | 1 | 810.51 |
| 10/15/2026 16:03 | 100 | 810.55 |
| 10/15/2026 16:03 | 3 | 810.50 |
| 10/15/2026 16:03 | 50 | 810.37 |
| 10/15/2026 16:03 | 1 | 810.505 |
| 10/15/2026 16:03 | 60 | 810.96 |
| 10/15/2026 16:03 | 40 | 810.47 |
| 10/15/2026 16:03 | 1 | 810.23 |
| 10/15/2026 16:03 | 76 | 810.46 |
| 10/15/2026 16:03 | 1 | 810.46 |
| 10/15/2026 16:03 | 1 | 810.46 |
| 10/15/2026 16:03 | 22 | 810.46 |
| 10/15/2026 16:03 | 16 | 810.46 |
| 10/15/2026 16:03 | 110 | 810.45 |
| 10/15/2026 16:03 | 18 | 810.44 |
| 10/15/2026 16:03 | 100 | 810.41 |
| 10/15/2026 16:03 | 40 | 810.21 |
| 10/15/2026 16:03 | 1 | 810.49 |
| 10/15/2026 16:03 | 1 | 810.35 |
| 10/15/2026 16:03 | 1 | 810.35 |
| 10/15/2026 16:03 | 1 | 810.35 |
| 10/15/2026 16:03 | 1 | 810.35 |
| 10/15/2026 16:03 | 34 | 810.35 |
| 10/15/2026 16:03 | 1 | 810.35 |
| 10/15/2026 16:03 | 1 | 810.35 |
| 10/15/2026 16:03 | 63 | 809.81 |
| 10/15/2026 16:03 | 1 | 810.00 |
| 10/15/2026 16:03 | 1 | 810.00 |
| 10/15/2026 16:03 | 6 | 810.01 |
| 10/15/2026 16:03 | 30 | 810.01 |
| 10/15/2026 16:03 | 10 | 810.01 |
| 10/15/2026 16:03 | 2 | 810.50 |
| 10/15/2026 16:03 | 1 | 810.50 |
| 10/15/2026 16:03 | 9 | 810.50 |
| 10/15/2026 16:03 | 1 | 810.50 |
| 10/15/2026 16:03 | 5 | 810.23 |
| 10/15/2026 16:03 | 16 | 810.00 |
| 10/15/2026 16:03 | 16 | 809.96 |
| 10/15/2026 16:03 | 40 | 809.84 |
| 10/15/2026 16:03 | 40 | 809.51 |
| 10/15/2026 16:03 | 60 | 809.55 |
| 10/15/2026 16:03 | 100 | 809.58 |
| 10/15/2026 16:03 | 10 | 810.00 |
| 10/15/2026 16:03 | 1 | 810.00 |
| 10/15/2026 16:03 | 2 | 810.00 |
| 10/15/2026 16:03 | 3 | 810.01 |
| 10/15/2026 16:03 | 5 | 810.01 |
| 10/15/2026 16:03 | 23 | 810.02 |
| 10/15/2026 16:03 | 1 | 810.01 |
| 10/15/2026 16:03 | 74 | 810.01 |
| 10/15/2026 16:03 | 10 | 810.26 |
| 10/15/2026 16:03 | 1 | 810.72 |
| 10/15/2026 16:03 | 1 | 810.72 |
| 10/15/2026 16:03 | 1 | 811.05 |
| 10/15/2026 16:03 | 1 | 811.06 |
| 10/15/2026 16:03 | 1 | 811.06 |
| 10/15/2026 16:03 | 1 | 811.06 |
| 10/15/2026 16:03 | 2 | 811.07 |
| 10/15/2026 16:03 | 6 | 811.08 |
| 10/15/2026 16:03 | 77 | 811.06 |
| 10/15/2026 16:03 | 6 | 811.07 |
| 10/15/2026 16:03 | 9 | 811.07 |
| 10/15/2026 16:03 | 31 | 811.07 |
| 10/15/2026 16:03 | 3 | 811.08 |
| 10/15/2026 16:03 | 6 | 811.08 |
| 10/15/2026 16:03 | 40 | 811.08 |
| 10/15/2026 16:03 | 10 | 811.09 |
| 10/15/2026 16:03 | 4 | 811.09 |
| 10/15/2026 16:03 | 40 | 811.33 |
| 10/15/2026 16:03 | 6 | 811.67 |
| 10/15/2026 16:03 | 12 | 811.67 |
| 10/15/2026 16:03 | 80 | 812.01 |
| 10/15/2026 16:03 | 4 | 812.22 |
| 10/15/2026 16:03 | 1 | 812.22 |
| 10/15/2026 16:03 | 82 | 812.15 |
| 10/15/2026 16:03 | 1 | 812.15 |
| 10/15/2026 16:03 | 44 | 811.81 |
| 10/15/2026 16:03 | 9 | 812.15 |
| 10/15/2026 16:03 | 8 | 812.15 |
| 10/15/2026 16:03 | 100 | 811.605 |
| 10/15/2026 16:03 | 18 | 811.79 |
| 10/15/2026 16:03 | 22 | 811.79 |
| 10/15/2026 16:03 | 30 | 811.41 |
| 10/15/2026 16:03 | 19 | 811.41 |
| 10/15/2026 16:03 | 1 | 811.41 |
| 10/15/2026 16:03 | 100 | 811.41 |
| 10/15/2026 16:03 | 22 | 811.14 |
| 10/15/2026 16:03 | 2 | 811.14 |
| 10/15/2026 16:03 | 88 | 810.71 |
| 10/15/2026 16:03 | 88 | 810.71 |
| 10/15/2026 16:03 | 47 | 810.71 |
| 10/15/2026 16:03 | 88 | 810.71 |
| 10/15/2026 16:03 | 100 | 810.71 |
| 10/15/2026 16:03 | 10 | 810.71 |
| 10/15/2026 16:03 | 123 | 810.68 |
| 10/15/2026 16:03 | 157 | 810.68 |
| 10/15/2026 16:03 | 83 | 810.68 |
| 10/15/2026 16:03 | 120 | 810.68 |
| 10/15/2026 16:03 | 120 | 810.68 |
| 10/15/2026 16:03 | 7 | 809.90 |
| 10/15/2026 16:03 | 3 | 809.51 |
| 10/15/2026 16:03 | 9 | 809.55 |
| 10/15/2026 16:03 | 1 | 809.55 |
| 10/15/2026 16:03 | 16 | 809.89 |
| 10/15/2026 16:03 | 39 | 809.89 |
| 10/15/2026 16:03 | 1 | 809.89 |
| 10/15/2026 16:03 | 1 | 809.94 |
| 10/15/2026 16:03 | 1 | 809.94 |
| 10/15/2026 16:03 | 5 | 809.94 |
| 10/15/2026 16:03 | 25 | 809.94 |
| 10/15/2026 16:03 | 2 | 810.00 |
| 10/15/2026 16:03 | 6 | 809.94 |
| 10/15/2026 16:03 | 2 | 809.94 |
| 10/15/2026 16:03 | 2 | 809.97 |
| 10/15/2026 16:03 | 6 | 810.07 |
| 10/15/2026 16:03 | 25 | 810.00 |
| 10/15/2026 16:03 | 5 | 810.00 |
| 10/15/2026 16:03 | 20 | 810.00 |
| 10/15/2026 16:03 | 10 | 810.00 |
| 10/15/2026 16:03 | 1 | 810.00 |
| 10/15/2026 16:03 | 1 | 810.00 |
| 10/15/2026 16:03 | 1 | 810.00 |
| 10/15/2026 16:03 | 5 | 810.00 |
| 10/15/2026 16:03 | 1 | 810.00 |
| 10/15/2026 16:03 | 10 | 810.00 |
| 10/15/2026 16:03 | 1 | 810.00 |
| 10/15/2026 16:03 | 5 | 810.00 |
| 10/15/2026 16:03 | 8 | 810.00 |
| 10/15/2026 16:03 | 1 | 810.00 |
| 10/15/2026 16:03 | 1 | 810.00 |
| 10/15/2026 16:03 | 50 | 810.00 |
| 10/15/2026 16:03 | 1 | 810.00 |
| 10/15/2026 16:03 | 1 | 810.00 |
| 10/15/2026 16:03 | 3 | 810.00 |
| 10/15/2026 16:03 | 2 | 810.00 |
| 10/15/2026 16:03 | 50 | 810.00 |
| 10/15/2026 16:03 | 6 | 810.00 |
| 10/15/2026 16:03 | 15 | 810.00 |
| 10/15/2026 16:03 | 304 | 810.00 |
| 10/15/2026 16:03 | 96 | 810.00 |
| 10/15/2026 16:03 | 2 | 810.00 |
| 10/15/2026 16:03 | 2 | 810.00 |
| 10/15/2026 16:03 | 3 | 810.00 |
| 10/15/2026 16:03 | 3 | 810.00 |
| 10/15/2026 16:03 | 3 | 810.00 |
| 10/15/2026 16:03 | 5 | 810.01 |
| 10/15/2026 16:03 | 185 | 810.01 |
| 10/15/2026 16:03 | 1 | 810.03 |
| 10/15/2026 16:02 | 28 | 810.16 |
| 10/15/2026 16:02 | 11 | 810.16 |
| 10/15/2026 16:02 | 10 | 810.16 |
| 10/15/2026 16:02 | 41 | 810.16 |
| 10/15/2026 16:02 | 10 | 810.16 |
| 10/15/2026 16:02 | 23 | 810.16 |
| 10/15/2026 16:02 | 170 | 810.16 |
| 10/15/2026 16:02 | 20 | 810.16 |
| 10/15/2026 16:02 | 3 | 810.16 |
| 10/15/2026 16:02 | 100 | 810.16 |
| 10/15/2026 16:02 | 100 | 810.16 |
| 10/15/2026 16:02 | 7 | 810.16 |
| 10/15/2026 16:02 | 40 | 810.18 |
| 10/15/2026 16:02 | 33 | 810.19 |
| 10/15/2026 16:02 | 40 | 810.19 |
| 10/15/2026 16:02 | 32 | 810.52 |
| 10/15/2026 16:02 | 78 | 810.68 |
| 10/15/2026 16:02 | 42 | 810.68 |
| 10/15/2026 16:02 | 15 | 810.68 |
| 10/15/2026 16:02 | 59 | 810.68 |
| 10/15/2026 16:02 | 15 | 810.68 |
| 10/15/2026 16:02 | 9 | 810.68 |
| 10/15/2026 16:02 | 1 | 810.68 |
| 10/15/2026 16:02 | 36 | 810.68 |
| 10/15/2026 16:02 | 22 | 810.68 |
| 10/15/2026 16:02 | 2 | 810.68 |
| 10/15/2026 16:02 | 92 | 810.68 |
| 10/15/2026 16:02 | 22 | 810.68 |
| 10/15/2026 16:02 | 6 | 810.68 |
| 10/15/2026 16:02 | 1 | 810.91 |
| 10/15/2026 16:02 | 10 | 810.90 |
| 10/15/2026 16:02 | 2 | 810.91 |
| 10/15/2026 16:02 | 3 | 810.92 |
| 10/15/2026 16:02 | 100 | 811.05 |
| 10/15/2026 16:02 | 22 | 811.10 |
| 10/15/2026 16:02 | 5 | 811.30 |
| 10/15/2026 16:02 | 56 | 811.30 |
| 10/15/2026 16:02 | 34 | 811.30 |
| 10/15/2026 16:02 | 40 | 811.29 |
| 10/15/2026 16:02 | 8 | 811.30 |
| 10/15/2026 16:02 | 22 | 811.30 |
| 10/15/2026 16:02 | 88 | 811.30 |
| 10/15/2026 16:02 | 22 | 811.30 |
| 10/15/2026 16:02 | 10 | 811.30 |
| 10/15/2026 16:02 | 120 | 811.29 |
| 10/15/2026 16:02 | 10 | 811.29 |
| 10/15/2026 16:02 | 90 | 811.27 |
| 10/15/2026 16:02 | 10 | 811.27 |
| 10/15/2026 16:02 | 40 | 811.05 |
| 10/15/2026 16:02 | 47 | 810.89 |
| 10/15/2026 16:02 | 53 | 810.89 |
| 10/15/2026 16:02 | 47 | 810.72 |
| 10/15/2026 16:02 | 100 | 810.605 |
| 10/15/2026 16:02 | 77 | 810.605 |
| 10/15/2026 16:02 | 100 | 810.605 |
| 10/15/2026 16:02 | 6 | 810.60 |
| 10/15/2026 16:02 | 13 | 810.60 |
| 10/15/2026 16:02 | 10 | 810.73 |
| 10/15/2026 16:02 | 1 | 810.54 |
| 10/15/2026 16:02 | 50 | 810.16 |
| 10/15/2026 16:02 | 68 | 810.06 |
| 10/15/2026 16:02 | 60 | 810.11 |
| 10/15/2026 16:02 | 5 | 810.11 |
| 10/15/2026 16:02 | 100 | 810.13 |
| 10/15/2026 16:02 | 100 | 810.22 |
| 10/15/2026 16:02 | 100 | 810.28 |
| 10/15/2026 16:02 | 100 | 810.31 |
| 10/15/2026 16:02 | 50 | 810.34 |
| 10/15/2026 16:02 | 50 | 810.36 |
| 10/15/2026 16:02 | 10 | 810.43 |
| 10/15/2026 16:02 | 10 | 810.44 |
| 10/15/2026 16:02 | 5 | 810.45 |
| 10/15/2026 16:02 | 12 | 810.45 |
| 10/15/2026 16:02 | 50 | 810.48 |
| 10/15/2026 16:02 | 22 | 810.71 |
| 10/15/2026 16:02 | 16 | 810.71 |
| 10/15/2026 16:02 | 8 | 810.69 |
| 10/15/2026 16:02 | 12 | 810.69 |
| 10/15/2026 16:02 | 5 | 810.53 |
| 10/15/2026 16:02 | 6 | 810.41 |
| 10/15/2026 16:02 | 173 | 810.18 |
| 10/15/2026 16:02 | 1 | 810.18 |
| 10/15/2026 16:02 | 2 | 810.18 |
| 10/15/2026 16:02 | 5 | 810.18 |
| 10/15/2026 16:02 | 16 | 810.18 |
| 10/15/2026 16:02 | 40 | 810.51 |
| 10/15/2026 16:02 | 3 | 810.56 |
| 10/15/2026 16:02 | 29 | 810.56 |
| 10/15/2026 16:02 | 11 | 810.56 |
| 10/15/2026 16:02 | 1 | 810.57 |
| 10/15/2026 16:02 | 3 | 810.85 |
| 10/15/2026 16:02 | 80 | 811.00 |
| 10/15/2026 16:02 | 34 | 811.00 |
| 10/15/2026 16:02 | 6 | 811.00 |
| 10/15/2026 16:02 | 4 | 811.00 |
| 10/15/2026 16:02 | 1 | 811.00 |
| 10/15/2026 16:02 | 6 | 811.01 |
| 10/15/2026 16:02 | 2 | 811.01 |
| 10/15/2026 16:02 | 70 | 811.01 |
| 10/15/2026 16:02 | 13 | 811.15 |
| 10/15/2026 16:02 | 7 | 811.15 |
| 10/15/2026 16:02 | 75 | 811.62 |
| 10/15/2026 16:02 | 1 | 811.62 |
| 10/15/2026 16:02 | 1 | 811.62 |
| 10/15/2026 16:02 | 135 | 811.62 |
| 10/15/2026 16:02 | 1 | 811.62 |
| 10/15/2026 16:02 | 4 | 811.62 |
| 10/15/2026 16:02 | 55 | 811.62 |
| 10/15/2026 16:02 | 23 | 811.62 |
| 10/15/2026 16:02 | 263 | 811.62 |
| 10/15/2026 16:02 | 345 | 811.61 |
| 10/15/2026 16:02 | 13 | 811.51 |
| 10/15/2026 16:02 | 100 | 811.31 |
| 10/15/2026 16:02 | 7 | 811.29 |
| 10/15/2026 16:02 | 1 | 811.33 |
| 10/15/2026 16:02 | 2 | 811.47 |
| 10/15/2026 16:02 | 2 | 811.48 |
| 10/15/2026 16:02 | 1 | 811.48 |
| 10/15/2026 16:02 | 8 | 811.48 |
| 10/15/2026 16:02 | 16 | 811.48 |
| 10/15/2026 16:02 | 16 | 811.48 |
| 10/15/2026 16:02 | 16 | 811.49 |
| 10/15/2026 16:02 | 1 | 811.49 |
| 10/15/2026 16:02 | 23 | 811.49 |
| 10/15/2026 16:02 | 5 | 811.90 |
| 10/15/2026 16:02 | 1 | 811.90 |
| 10/15/2026 16:02 | 3 | 811.90 |
| 10/15/2026 16:02 | 1 | 811.87 |
| 10/15/2026 16:02 | 52 | 812.00 |
| 10/15/2026 16:02 | 4 | 812.00 |
| 10/15/2026 16:02 | 50 | 812.00 |
| 10/15/2026 16:02 | 56 | 812.00 |
| 10/15/2026 16:02 | 14 | 812.00 |
| 10/15/2026 16:02 | 19 | 812.00 |
| 10/15/2026 16:02 | 10 | 812.00 |
| 10/15/2026 16:02 | 68 | 812.00 |
| 10/15/2026 16:02 | 7 | 812.00 |
| 10/15/2026 16:02 | 56 | 812.00 |
| 10/15/2026 16:02 | 64 | 812.00 |
| 10/15/2026 16:02 | 78 | 812.00 |
| 10/15/2026 16:02 | 1 | 812.00 |
| 10/15/2026 16:02 | 21 | 812.00 |
| 10/15/2026 16:02 | 16 | 812.00 |
| 10/15/2026 16:02 | 2 | 812.00 |
| 10/15/2026 16:02 | 21 | 812.00 |
| 10/15/2026 16:02 | 38 | 812.00 |
| 10/15/2026 16:02 | 50 | 812.00 |
| 10/15/2026 16:02 | 1 | 812.00 |
| 10/15/2026 16:02 | 40 | 812.00 |
| 10/15/2026 16:02 | 40 | 812.08 |
| 10/15/2026 16:02 | 1 | 812.08 |
| 10/15/2026 16:02 | 100 | 812.08 |
| 10/15/2026 16:02 | 25 | 812.11 |
| 10/15/2026 16:02 | 40 | 812.11 |
| 10/15/2026 16:02 | 17 | 812.11 |
| 10/15/2026 16:02 | 18 | 812.11 |
| 10/15/2026 16:02 | 49 | 812.11 |
| 10/15/2026 16:02 | 14 | 812.10 |
| 10/15/2026 16:02 | 14 | 812.10 |
| 10/15/2026 16:02 | 18 | 812.10 |
| 10/15/2026 16:02 | 5 | 812.11 |
| 10/15/2026 16:02 | 22 | 812.10 |
| 10/15/2026 16:02 | 1 | 812.11 |
| 10/15/2026 16:02 | 1 | 812.11 |
| 10/15/2026 16:02 | 1 | 812.11 |
| 10/15/2026 16:02 | 21 | 812.11 |
| 10/15/2026 16:02 | 88 | 812.60 |
| 10/15/2026 16:02 | 88 | 812.60 |
| 10/15/2026 16:02 | 88 | 812.60 |
| 10/15/2026 16:02 | 88 | 812.60 |
| 10/15/2026 16:02 | 88 | 812.60 |
| 10/15/2026 16:02 | 88 | 812.60 |
| 10/15/2026 16:02 | 88 | 812.60 |
| 10/15/2026 16:02 | 88 | 812.60 |
| 10/15/2026 16:02 | 88 | 812.60 |
| 10/15/2026 16:02 | 88 | 812.60 |
| 10/15/2026 16:02 | 88 | 812.60 |
| 10/15/2026 16:02 | 100 | 812.595 |
| 10/15/2026 16:02 | 1 | 812.45 |
| 10/15/2026 16:02 | 88 | 812.48 |
| 10/15/2026 16:02 | 88 | 812.48 |
| 10/15/2026 16:02 | 20 | 812.48 |
| 10/15/2026 16:02 | 1 | 812.87 |
| 10/15/2026 16:02 | 35 | 812.87 |
| 10/15/2026 16:02 | 3 | 812.57 |
| 10/15/2026 16:02 | 1 | 812.57 |
| 10/15/2026 16:02 | 6 | 812.53 |
| 10/15/2026 16:02 | 4 | 812.53 |
| 10/15/2026 16:02 | 2 | 812.53 |
| 10/15/2026 16:02 | 10 | 812.55 |
| 10/15/2026 16:02 | 2 | 812.75 |
| 10/15/2026 16:02 | 8 | 812.86 |
| 10/15/2026 16:02 | 10 | 812.88 |
| 10/15/2026 16:02 | 1 | 813.00 |
| 10/15/2026 16:02 | 30 | 813.00 |
| 10/15/2026 16:02 | 1 | 813.00 |
| 10/15/2026 16:02 | 1 | 813.00 |
| 10/15/2026 16:02 | 5 | 813.30 |
| 10/15/2026 16:02 | 10 | 813.30 |
| 10/15/2026 16:02 | 6 | 813.30 |
| 10/15/2026 16:02 | 4 | 813.30 |
| 10/15/2026 16:02 | 12 | 813.30 |
| 10/15/2026 16:02 | 18 | 813.30 |
| 10/15/2026 16:02 | 37 | 813.31 |
| 10/15/2026 16:02 | 1 | 813.31 |
| 10/15/2026 16:02 | 2 | 813.31 |
| 10/15/2026 16:02 | 6 | 813.33 |
| 10/15/2026 16:02 | 40 | 813.33 |
| 10/15/2026 16:02 | 30 | 813.60 |
| 10/15/2026 16:02 | 1 | 813.88 |
| 10/15/2026 16:02 | 1 | 814.24 |
| 10/15/2026 16:02 | 3 | 814.24 |
| 10/15/2026 16:02 | 2 | 814.06 |
| 10/15/2026 16:02 | 10 | 813.93 |
| 10/15/2026 16:02 | 4 | 813.63 |
| 10/15/2026 16:02 | 35 | 813.85 |
| 10/15/2026 16:02 | 5 | 813.85 |
| 10/15/2026 16:02 | 8 | 814.03 |
| 10/15/2026 16:02 | 12 | 814.03 |
| 10/15/2026 16:02 | 7 | 814.06 |
| 10/15/2026 16:02 | 3 | 814.06 |
| 10/15/2026 16:02 | 49 | 814.51 |
| 10/15/2026 16:02 | 67 | 814.50 |
| 10/15/2026 16:02 | 200 | 814.50 |
| 10/15/2026 16:02 | 26 | 814.50 |
| 10/15/2026 16:02 | 207 | 814.50 |
| 10/15/2026 16:02 | 5 | 814.50 |
| 10/15/2026 16:02 | 5 | 814.51 |
| 10/15/2026 16:02 | 10 | 814.51 |
| 10/15/2026 16:02 | 11 | 814.51 |
| 10/15/2026 16:02 | 40 | 814.51 |
| 10/15/2026 16:02 | 3 | 815.07 |
| 10/15/2026 16:02 | 19 | 815.00 |
| 10/15/2026 16:02 | 1 | 815.00 |
| 10/15/2026 16:02 | 10 | 815.00 |
| 10/15/2026 16:02 | 10 | 815.00 |
| 10/15/2026 16:02 | 1 | 815.01 |
| 10/15/2026 16:02 | 2 | 815.03 |
| 10/15/2026 16:02 | 4 | 814.93 |
| 10/15/2026 16:02 | 100 | 814.99 |
| 10/15/2026 16:02 | 1 | 815.00 |
| 10/15/2026 16:02 | 5 | 815.00 |
| 10/15/2026 16:02 | 40 | 815.00 |
| 10/15/2026 16:02 | 1 | 815.00 |
| 10/15/2026 16:02 | 65 | 815.00 |
| 10/15/2026 16:02 | 100 | 815.00 |
| 10/15/2026 16:02 | 10 | 815.00 |
| 10/15/2026 16:02 | 1 | 815.00 |
| 10/15/2026 16:02 | 42 | 815.02 |
| 10/15/2026 16:02 | 10 | 815.03 |
| 10/15/2026 16:02 | 10 | 815.03 |
| 10/15/2026 16:02 | 14 | 815.03 |
| 10/15/2026 16:02 | 40 | 815.03 |
| 10/15/2026 16:02 | 10 | 815.13 |
| 10/15/2026 16:02 | 1 | 815.99 |
| 10/15/2026 16:02 | 10 | 815.56 |
| 10/15/2026 16:02 | 8 | 815.56 |
| 10/15/2026 16:02 | 10 | 815.59 |
| 10/15/2026 16:02 | 51 | 815.59 |
| 10/15/2026 16:02 | 8 | 815.59 |
| 10/15/2026 16:02 | 1 | 816.21 |
| 10/15/2026 16:02 | 50 | 816.20 |
| 10/15/2026 16:02 | 50 | 815.99 |
| 10/15/2026 16:02 | 3 | 815.86 |
| 10/15/2026 16:02 | 6 | 816.07 |
| 10/15/2026 16:02 | 30 | 816.20 |
| 10/15/2026 16:02 | 100 | 816.00 |
| 10/15/2026 16:02 | 1 | 815.98 |
| 10/15/2026 16:02 | 3 | 815.97 |
| 10/15/2026 16:02 | 80 | 815.65 |
| 10/15/2026 16:02 | 4 | 815.51 |
| 10/15/2026 16:02 | 20 | 815.75 |
| 10/15/2026 16:02 | 22 | 815.86 |
| 10/15/2026 16:02 | 10 | 815.86 |
| 10/15/2026 16:02 | 20 | 815.86 |
| 10/15/2026 16:02 | 1 | 815.86 |
| 10/15/2026 16:02 | 59 | 815.86 |
| 10/15/2026 16:02 | 1 | 816.25 |
| 10/15/2026 16:02 | 67 | 816.41 |
| 10/15/2026 16:02 | 50 | 816.38 |
| 10/15/2026 16:02 | 80 | 816.20 |
| 10/15/2026 16:02 | 88 | 815.925 |
| 10/15/2026 16:02 | 12 | 815.925 |
| 10/15/2026 16:02 | 88 | 815.925 |
| 10/15/2026 16:02 | 100 | 815.925 |
| 10/15/2026 16:02 | 4 | 815.925 |
| 10/15/2026 16:02 | 40 | 815.925 |
| 10/15/2026 16:02 | 3 | 816.62 |
| 10/15/2026 16:02 | 1 | 815.92 |
| 10/15/2026 16:02 | 2 | 815.93 |
| 10/15/2026 16:02 | 1 | 815.93 |
| 10/15/2026 16:02 | 7 | 815.93 |
| 10/15/2026 16:02 | 1 | 815.92 |
| 10/15/2026 16:02 | 1 | 815.55 |
| 10/15/2026 16:01 | 40 | 815.43 |
| 10/15/2026 16:01 | 41 | 815.35 |
| 10/15/2026 16:01 | 10 | 815.915 |
| 10/15/2026 16:01 | 1 | 815.80 |
| 10/15/2026 16:01 | 2 | 815.80 |
| 10/15/2026 16:01 | 2 | 815.80 |
| 10/15/2026 16:01 | 4 | 815.18 |
| 10/15/2026 16:01 | 1 | 815.18 |
| 10/15/2026 16:01 | 4 | 815.18 |
| 10/15/2026 16:01 | 6 | 815.18 |
| 10/15/2026 16:01 | 5 | 815.18 |
| 10/15/2026 16:01 | 1 | 815.00 |
| 10/15/2026 16:01 | 3 | 815.00 |
| 10/15/2026 16:01 | 1 | 814.99 |
| 10/15/2026 16:01 | 4 | 814.99 |
| 10/15/2026 16:01 | 4 | 814.99 |
| 10/15/2026 16:01 | 1 | 814.99 |
| 10/15/2026 16:01 | 3 | 814.99 |
| 10/15/2026 16:01 | 4 | 814.99 |
| 10/15/2026 16:01 | 3 | 814.99 |
| 10/15/2026 16:01 | 4 | 814.99 |
| 10/15/2026 16:01 | 3 | 814.80 |
| 10/15/2026 16:01 | 18 | 814.55 |
| 10/15/2026 16:01 | 13 | 814.55 |
| 10/15/2026 16:01 | 3 | 813.85 |
| 10/15/2026 16:01 | 5 | 814.05 |
| 10/15/2026 16:01 | 12 | 814.12 |
| 10/15/2026 16:01 | 40 | 814.13 |
| 10/15/2026 16:01 | 40 | 814.14 |
| 10/15/2026 16:01 | 62 | 814.30 |
| 10/15/2026 16:01 | 8 | 814.30 |
| 10/15/2026 16:01 | 40 | 814.35 |
| 10/15/2026 16:01 | 361 | 815.00 |
| 10/15/2026 16:01 | 23 | 815.00 |
| 10/15/2026 16:01 | 16 | 815.00 |
| 10/15/2026 16:01 | 10 | 814.52 |
| 10/15/2026 16:01 | 16 | 814.51 |
| 10/15/2026 16:01 | 12 | 814.51 |
| 10/15/2026 16:01 | 2 | 814.52 |
| 10/15/2026 16:01 | 20 | 814.51 |
| 10/15/2026 16:01 | 6 | 814.52 |
| 10/15/2026 16:01 | 1 | 815.87 |
| 10/15/2026 16:01 | 1 | 815.86 |
| 10/15/2026 16:01 | 41 | 815.94 |
| 10/15/2026 16:01 | 5 | 814.95 |
| 10/15/2026 16:01 | 1 | 815.00 |
| 10/15/2026 16:01 | 50 | 815.00 |
| 10/15/2026 16:01 | 1 | 815.00 |
| 10/15/2026 16:01 | 1 | 816.10 |
| 10/15/2026 16:01 | 10 | 815.39 |
| 10/15/2026 16:01 | 1 | 815.41 |
| 10/15/2026 16:01 | 40 | 815.92 |
| 10/15/2026 16:01 | 9 | 815.95 |
| 10/15/2026 16:01 | 40 | 815.95 |
| 10/15/2026 16:01 | 5 | 816.32 |
| 10/15/2026 16:01 | 10 | 816.43 |
| 10/15/2026 16:01 | 6 | 816.48 |
| 10/15/2026 16:01 | 2 | 816.50 |
| 10/15/2026 16:01 | 18 | 816.82 |
| 10/15/2026 16:01 | 2 | 816.82 |
| 10/15/2026 16:01 | 6 | 816.97 |
| 10/15/2026 16:01 | 1 | 816.97 |
| 10/15/2026 16:01 | 9 | 816.97 |
| 10/15/2026 16:01 | 4 | 816.97 |
| 10/15/2026 16:01 | 7 | 816.75 |
| 10/15/2026 16:01 | 5 | 816.88 |
| 10/15/2026 16:01 | 18 | 816.955 |
| 10/15/2026 16:01 | 1 | 817.00 |
| 10/15/2026 16:01 | 5 | 816.50 |
| 10/15/2026 16:01 | 2 | 816.83 |
| 10/15/2026 16:01 | 53 | 816.32 |
| 10/15/2026 16:01 | 1 | 816.32 |
| 10/15/2026 16:01 | 1 | 816.32 |
| 10/15/2026 16:01 | 1 | 816.32 |
| 10/15/2026 16:01 | 1 | 816.63 |
| 10/15/2026 16:01 | 10 | 816.32 |
| 10/15/2026 16:01 | 1 | 816.63 |
| 10/15/2026 16:01 | 55 | 816.64 |
| 10/15/2026 16:01 | 1 | 816.64 |
| 10/15/2026 16:01 | 15 | 816.50 |
| 10/15/2026 16:01 | 80 | 816.50 |
| 10/15/2026 16:01 | 10 | 816.51 |
| 10/15/2026 16:01 | 11 | 816.52 |
| 10/15/2026 16:01 | 240 | 816.52 |
| 10/15/2026 16:01 | 160 | 816.52 |
| 10/15/2026 16:01 | 15 | 816.55 |
| 10/15/2026 16:01 | 40 | 816.55 |
| 10/15/2026 16:01 | 4 | 817.26 |
| 10/15/2026 16:01 | 7 | 817.26 |
| 10/15/2026 16:01 | 1 | 817.12 |
| 10/15/2026 16:01 | 5 | 816.80 |
| 10/15/2026 16:01 | 4 | 816.80 |
| 10/15/2026 16:01 | 10 | 817.00 |
| 10/15/2026 16:01 | 9 | 817.00 |
| 10/15/2026 16:01 | 1 | 817.00 |
| 10/15/2026 16:01 | 1 | 817.00 |
| 10/15/2026 16:01 | 10 | 817.00 |
| 10/15/2026 16:01 | 10 | 817.01 |
| 10/15/2026 16:01 | 20 | 817.25 |
| 10/15/2026 16:01 | 31 | 817.29 |
| 10/15/2026 16:01 | 9 | 817.31 |
| 10/15/2026 16:01 | 5 | 817.50 |
| 10/15/2026 16:01 | 4 | 817.50 |
| 10/15/2026 16:01 | 26 | 817.50 |
| 10/15/2026 16:01 | 1 | 817.18 |
| 10/15/2026 16:01 | 9 | 817.49 |
| 10/15/2026 16:01 | 4 | 817.36 |
| 10/15/2026 16:01 | 1 | 817.00 |
| 10/15/2026 16:01 | 1 | 817.36 |
| 10/15/2026 16:01 | 64 | 817.25 |
| 10/15/2026 16:01 | 50 | 817.18 |
| 10/15/2026 16:01 | 28 | 817.565 |
| 10/15/2026 16:01 | 1 | 817.34 |
| 10/15/2026 16:01 | 66 | 817.00 |
| 10/15/2026 16:01 | 55 | 817.00 |
| 10/15/2026 16:01 | 12 | 817.00 |
| 10/15/2026 16:01 | 2 | 817.25 |
| 10/15/2026 16:01 | 1 | 817.25 |
| 10/15/2026 16:01 | 37 | 817.25 |
| 10/15/2026 16:01 | 30 | 817.25 |
| 10/15/2026 16:01 | 30 | 817.25 |
| 10/15/2026 16:01 | 55 | 817.25 |
| 10/15/2026 16:01 | 60 | 817.29 |
| 10/15/2026 16:01 | 73 | 817.29 |
| 10/15/2026 16:01 | 1 | 817.22 |
| 10/15/2026 16:01 | 1 | 817.20 |
| 10/15/2026 16:01 | 80 | 817.35 |
| 10/15/2026 16:01 | 40 | 817.36 |
| 10/15/2026 16:01 | 16 | 817.36 |
| 10/15/2026 16:01 | 5 | 817.85 |
| 10/15/2026 16:01 | 1 | 817.37 |
| 10/15/2026 16:01 | 1 | 818.00 |
| 10/15/2026 16:01 | 1 | 818.60 |
| 10/15/2026 16:01 | 1 | 818.60 |
| 10/15/2026 16:01 | 30 | 818.60 |
| 10/15/2026 16:01 | 5 | 818.60 |
| 10/15/2026 16:01 | 40 | 818.06 |
| 10/15/2026 16:01 | 1 | 818.01 |
| 10/15/2026 16:01 | 1 | 818.00 |
| 10/15/2026 16:01 | 1 | 818.00 |
| 10/15/2026 16:01 | 5 | 817.99 |
| 10/15/2026 16:01 | 2 | 817.88 |
| 10/15/2026 16:01 | 3 | 817.88 |
| 10/15/2026 16:01 | 2 | 817.88 |
| 10/15/2026 16:01 | 2 | 817.88 |
| 10/15/2026 16:01 | 3 | 817.88 |
| 10/15/2026 16:01 | 3 | 817.45 |
| 10/15/2026 16:01 | 15 | 817.15 |
| 10/15/2026 16:01 | 8 | 817.00 |
| 10/15/2026 16:01 | 65 | 817.00 |
| 10/15/2026 16:01 | 8 | 816.99 |
| 10/15/2026 16:01 | 17 | 816.58 |
| 10/15/2026 16:01 | 63 | 816.58 |
| 10/15/2026 16:01 | 2 | 816.43 |
| 10/15/2026 16:01 | 3 | 816.43 |
| 10/15/2026 16:01 | 40 | 816.36 |
| 10/15/2026 16:01 | 10 | 816.15 |
| 10/15/2026 16:01 | 2 | 815.68 |
| 10/15/2026 16:01 | 3 | 816.00 |
| 10/15/2026 16:01 | 1 | 816.00 |
| 10/15/2026 16:01 | 99 | 815.19 |
| 10/15/2026 16:01 | 1 | 815.19 |
| 10/15/2026 16:01 | 2 | 815.19 |
| 10/15/2026 16:01 | 1 | 815.18 |
| 10/15/2026 16:01 | 46 | 814.875 |
| 10/15/2026 16:01 | 1 | 814.875 |
| 10/15/2026 16:01 | 10 | 814.90 |
| 10/15/2026 16:01 | 5 | 815.00 |
| 10/15/2026 16:01 | 10 | 815.00 |
| 10/15/2026 16:01 | 5 | 815.00 |
| 10/15/2026 16:01 | 100 | 815.00 |
| 10/15/2026 16:01 | 11 | 815.00 |
| 10/15/2026 16:01 | 7 | 815.00 |
| 10/15/2026 16:01 | 79 | 814.49 |
| 10/15/2026 16:01 | 1 | 814.49 |
| 10/15/2026 16:01 | 3 | 814.45 |
| 10/15/2026 16:01 | 7 | 814.24 |
| 10/15/2026 16:01 | 10 | 814.24 |
| 10/15/2026 16:01 | 3 | 814.24 |
| 10/15/2026 16:01 | 81 | 814.13 |
| 10/15/2026 16:01 | 5 | 814.13 |
| 10/15/2026 16:01 | 14 | 814.13 |
| 10/15/2026 16:01 | 1 | 814.00 |
| 10/15/2026 16:01 | 1 | 814.00 |
| 10/15/2026 16:01 | 1 | 813.99 |
| 10/15/2026 16:01 | 4 | 813.99 |
| 10/15/2026 16:01 | 1 | 813.98 |
| 10/15/2026 16:01 | 1 | 813.98 |
| 10/15/2026 16:01 | 4 | 813.97 |
| 10/15/2026 16:01 | 7 | 813.97 |
| 10/15/2026 16:01 | 88 | 813.21 |
| 10/15/2026 16:01 | 1 | 812.87 |
| 10/15/2026 16:01 | 10 | 813.13 |
| 10/15/2026 16:01 | 13 | 813.61 |
| 10/15/2026 16:01 | 1 | 813.57 |
| 10/15/2026 16:01 | 100 | 813.20 |
| 10/15/2026 16:01 | 2 | 813.61 |
| 10/15/2026 16:01 | 2 | 813.61 |
| 10/15/2026 16:01 | 2 | 813.62 |
| 10/15/2026 16:01 | 1 | 813.98 |
| 10/15/2026 16:01 | 5 | 813.98 |
| 10/15/2026 16:01 | 3 | 813.61 |
| 10/15/2026 16:01 | 2 | 813.61 |
| 10/15/2026 16:01 | 6 | 813.61 |
| 10/15/2026 16:01 | 34 | 813.61 |
| 10/15/2026 16:01 | 8 | 813.60 |
| 10/15/2026 16:01 | 1 | 813.55 |
| 10/15/2026 16:01 | 6 | 813.55 |
| 10/15/2026 16:01 | 1 | 813.24 |
| 10/15/2026 16:01 | 10 | 813.15 |
| 10/15/2026 16:01 | 5 | 813.03 |
| 10/15/2026 16:01 | 15 | 813.00 |
| 10/15/2026 16:01 | 10 | 813.00 |
| 10/15/2026 16:01 | 40 | 813.00 |
| 10/15/2026 16:01 | 2 | 813.00 |
| 10/15/2026 16:01 | 8 | 812.99 |
| 10/15/2026 16:01 | 5 | 812.88 |
| 10/15/2026 16:01 | 40 | 812.85 |
| 10/15/2026 16:01 | 2 | 812.83 |
| 10/15/2026 16:01 | 2 | 812.82 |
| 10/15/2026 16:01 | 2 | 812.82 |
| 10/15/2026 16:01 | 2 | 812.82 |
| 10/15/2026 16:01 | 2 | 812.82 |
| 10/15/2026 16:01 | 4 | 812.80 |
| 10/15/2026 16:01 | 20 | 812.80 |
| 10/15/2026 16:01 | 2 | 812.21 |
| 10/15/2026 16:01 | 12 | 812.08 |
| 10/15/2026 16:01 | 88 | 812.08 |
| 10/15/2026 16:01 | 40 | 811.79 |
| 10/15/2026 16:01 | 48 | 811.01 |
| 10/15/2026 16:01 | 1 | 811.30 |
| 10/15/2026 16:01 | 17 | 811.29 |
| 10/15/2026 16:01 | 42 | 811.29 |
| 10/15/2026 16:01 | 10 | 811.29 |
| 10/15/2026 16:01 | 30 | 811.29 |
| 10/15/2026 16:01 | 10 | 811.29 |
| 10/15/2026 16:01 | 40 | 811.29 |
| 10/15/2026 16:01 | 3 | 811.30 |
| 10/15/2026 16:01 | 40 | 811.30 |
| 10/15/2026 16:01 | 1 | 811.30 |
| 10/15/2026 16:01 | 7 | 811.31 |
| 10/15/2026 16:01 | 10 | 811.37 |
| 10/15/2026 16:01 | 1 | 811.95 |
| 10/15/2026 16:01 | 40 | 812.34 |
| 10/15/2026 16:01 | 15 | 812.28 |
| 10/15/2026 16:01 | 5 | 812.28 |
| 10/15/2026 16:01 | 24 | 811.74 |
| 10/15/2026 16:01 | 15 | 811.74 |
| 10/15/2026 16:00 | 1 | 811.74 |
| 10/15/2026 16:00 | 1 | 810.80 |
| 10/15/2026 16:00 | 1 | 810.80 |
| 10/15/2026 16:00 | 62 | 810.80 |
| 10/15/2026 16:00 | 2 | 810.81 |
| 10/15/2026 16:00 | 1 | 810.95 |
| 10/15/2026 16:00 | 9 | 811.08 |
| 10/15/2026 16:00 | 1 | 811.08 |
| 10/15/2026 16:00 | 10 | 811.26 |
| 10/15/2026 16:00 | 5 | 811.22 |
| 10/15/2026 16:00 | 2 | 811.22 |
| 10/15/2026 16:00 | 1 | 811.22 |
| 10/15/2026 16:00 | 32 | 811.22 |
| 10/15/2026 16:00 | 8 | 811.21 |
| 10/15/2026 16:00 | 1 | 811.18 |
| 10/15/2026 16:00 | 10 | 811.00 |
| 10/15/2026 16:00 | 3 | 810.35 |
| 10/15/2026 16:00 | 1 | 810.50 |
| 10/15/2026 16:00 | 3 | 810.50 |
| 10/15/2026 16:00 | 5 | 810.50 |
| 10/15/2026 16:00 | 25 | 810.50 |
| 10/15/2026 16:00 | 4 | 810.60 |
| 10/15/2026 16:00 | 15 | 810.95 |
| 10/15/2026 16:00 | 19 | 810.95 |
| 10/15/2026 16:00 | 23 | 810.95 |
| 10/15/2026 16:00 | 55 | 810.95 |
| 10/15/2026 16:00 | 2 | 810.95 |
| 10/15/2026 16:00 | 5 | 810.95 |
| 10/15/2026 16:00 | 7 | 810.95 |
| 10/15/2026 16:00 | 10 | 810.95 |
| 10/15/2026 16:00 | 14 | 810.96 |
| 10/15/2026 16:00 | 200 | 810.96 |
| 10/15/2026 16:00 | 1 | 810.98 |
| 10/15/2026 16:00 | 7 | 810.95 |
| 10/15/2026 16:00 | 3 | 811.20 |
| 10/15/2026 16:00 | 8 | 811.25 |
| 10/15/2026 16:00 | 1 | 811.25 |
| 10/15/2026 16:00 | 2 | 811.25 |
| 10/15/2026 16:00 | 40 | 811.26 |
| 10/15/2026 16:00 | 1 | 811.27 |
| 10/15/2026 16:00 | 1 | 812.06 |
| 10/15/2026 16:00 | 1 | 812.02 |
| 10/15/2026 16:00 | 3 | 812.00 |
| 10/15/2026 16:00 | 4 | 811.91 |
| 10/15/2026 16:00 | 2 | 811.91 |
| 10/15/2026 16:00 | 18 | 811.91 |
| 10/15/2026 16:00 | 1 | 811.90 |
| 10/15/2026 16:00 | 1 | 811.90 |
| 10/15/2026 16:00 | 1 | 812.00 |
| 10/15/2026 16:00 | 15 | 812.00 |
| 10/15/2026 16:00 | 7 | 812.00 |
| 10/15/2026 16:00 | 3 | 812.00 |
| 10/15/2026 16:00 | 5 | 811.98 |
| 10/15/2026 16:00 | 25 | 811.95 |
| 10/15/2026 16:00 | 14 | 811.95 |
| 10/15/2026 16:00 | 9 | 811.87 |
| 10/15/2026 16:00 | 9 | 811.87 |
| 10/15/2026 16:00 | 2 | 811.00 |
| 10/15/2026 16:00 | 1 | 811.00 |
| 10/15/2026 16:00 | 3 | 811.00 |
| 10/15/2026 16:00 | 9 | 811.00 |
| 10/15/2026 16:00 | 4 | 811.00 |
| 10/15/2026 16:00 | 10 | 811.05 |
| 10/15/2026 16:00 | 34 | 811.27 |
| 10/15/2026 16:00 | 6 | 811.27 |
| 10/15/2026 16:00 | 3 | 811.37 |
| 10/15/2026 16:00 | 9 | 811.42 |
| 10/15/2026 16:00 | 3 | 811.42 |
| 10/15/2026 16:00 | 4 | 811.42 |
| 10/15/2026 16:00 | 4 | 811.43 |
| 10/15/2026 16:00 | 10 | 811.43 |
| 10/15/2026 16:00 | 15 | 811.43 |
| 10/15/2026 16:00 | 1 | 811.43 |
| 10/15/2026 16:00 | 14 | 811.43 |
| 10/15/2026 16:00 | 1 | 811.95 |
| 10/15/2026 16:00 | 1 | 811.92 |
| 10/15/2026 16:00 | 20 | 811.91 |
| 10/15/2026 16:00 | 23 | 811.66 |
| 10/15/2026 16:00 | 4 | 811.66 |
| 10/15/2026 16:00 | 1 | 811.37 |
| 10/15/2026 16:00 | 1 | 811.37 |
| 10/15/2026 16:00 | 1 | 811.37 |
| 10/15/2026 16:00 | 3 | 811.37 |
| 10/15/2026 16:00 | 21 | 811.37 |
| 10/15/2026 16:00 | 40 | 811.34 |
| 10/15/2026 16:00 | 5 | 810.70 |
| 10/15/2026 16:00 | 80 | 810.70 |
| 10/15/2026 16:00 | 5 | 810.70 |
| 10/15/2026 16:00 | 1 | 810.71 |
| 10/15/2026 16:00 | 14 | 810.83 |
| 10/15/2026 16:00 | 5 | 810.84 |
| 10/15/2026 16:00 | 3 | 810.85 |
| 10/15/2026 16:00 | 34 | 810.83 |
| 10/15/2026 16:00 | 1 | 810.83 |
| 10/15/2026 16:00 | 1 | 810.83 |
| 10/15/2026 16:00 | 1 | 810.83 |
| 10/15/2026 16:00 | 2 | 810.83 |
| 10/15/2026 16:00 | 7 | 810.83 |
| 10/15/2026 16:00 | 1 | 810.84 |
| 10/15/2026 16:00 | 1 | 810.97 |
| 10/15/2026 16:00 | 28 | 810.97 |
| 10/15/2026 16:00 | 1 | 810.97 |
| 10/15/2026 16:00 | 1 | 810.97 |
| 10/15/2026 16:00 | 15 | 810.97 |
| 10/15/2026 16:00 | 1 | 811.00 |
| 10/15/2026 16:00 | 1 | 811.00 |
| 10/15/2026 16:00 | 8 | 811.00 |
| 10/15/2026 16:00 | 1 | 811.00 |
| 10/15/2026 16:00 | 2 | 811.26 |
| 10/15/2026 16:00 | 2 | 811.26 |
| 10/15/2026 16:00 | 6 | 811.41 |
| 10/15/2026 16:00 | 4 | 811.59 |
| 10/15/2026 16:00 | 34 | 811.28 |
| 10/15/2026 16:00 | 30 | 811.25 |
| 10/15/2026 16:00 | 13 | 810.97 |
| 10/15/2026 16:00 | 1 | 810.97 |
| 10/15/2026 16:00 | 40 | 810.97 |
| 10/15/2026 16:00 | 62 | 810.97 |
| 10/15/2026 16:00 | 6 | 810.97 |
| 10/15/2026 16:00 | 18 | 810.97 |
| 10/15/2026 16:00 | 59 | 810.97 |
| 10/15/2026 16:00 | 8 | 810.97 |
| 10/15/2026 16:00 | 247 | 810.97 |
| 10/15/2026 16:00 | 1 | 811.00 |
| 10/15/2026 16:00 | 16 | 811.26 |
| 10/15/2026 16:00 | 3 | 811.50 |
| 10/15/2026 16:00 | 4 | 811.50 |
| 10/15/2026 16:00 | 8 | 812.00 |
| 10/15/2026 16:00 | 2 | 812.00 |
| 10/15/2026 16:00 | 8 | 812.00 |
| 10/15/2026 16:00 | 6 | 812.00 |
| 10/15/2026 16:00 | 6 | 812.00 |
| 10/15/2026 16:00 | 44 | 812.00 |
| 10/15/2026 16:00 | 8 | 811.99 |
| 10/15/2026 16:00 | 10 | 811.92 |
| 10/15/2026 16:00 | 15 | 811.92 |
| 10/15/2026 16:00 | 15 | 811.92 |
| 10/15/2026 16:00 | 88 | 811.255 |
| 10/15/2026 16:00 | 1 | 811.20 |
| 10/15/2026 16:00 | 28 | 811.45 |
| 10/15/2026 16:00 | 2 | 811.45 |
| 10/15/2026 16:00 | 4 | 811.46 |
| 10/15/2026 16:00 | 1 | 811.47 |
| 10/15/2026 16:00 | 1 | 811.47 |
| 10/15/2026 16:00 | 38 | 811.47 |
| 10/15/2026 16:00 | 1 | 811.47 |
| 10/15/2026 16:00 | 120 | 811.47 |
| 10/15/2026 16:00 | 1 | 811.54 |
| 10/15/2026 16:00 | 100 | 811.60 |
| 10/15/2026 16:00 | 78 | 811.60 |
| 10/15/2026 16:00 | 1 | 811.60 |
| 10/15/2026 16:00 | 40 | 811.60 |
| 10/15/2026 16:00 | 1 | 811.69 |
| 10/15/2026 16:00 | 3 | 811.56 |
| 10/15/2026 16:00 | 1 | 811.59 |
| 10/15/2026 16:00 | 80 | 811.69 |
| 10/15/2026 16:00 | 2 | 811.68 |
| 10/15/2026 16:00 | 80 | 811.68 |
| 10/15/2026 16:00 | 31 | 811.68 |
| 10/15/2026 16:00 | 2 | 811.99 |
| 10/15/2026 16:00 | 54 | 811.68 |
| 10/15/2026 16:00 | 6 | 811.68 |
| 10/15/2026 16:00 | 74 | 811.68 |
| 10/15/2026 16:00 | 40 | 811.68 |
| 10/15/2026 16:00 | 40 | 812.01 |
| 10/15/2026 16:00 | 59 | 812.00 |
| 10/15/2026 16:00 | 21 | 812.00 |
| 10/15/2026 16:00 | 147 | 812.00 |
| 10/15/2026 16:00 | 1 | 812.00 |
| 10/15/2026 16:00 | 20 | 812.05 |
| 10/15/2026 16:00 | 40 | 811.94 |
| 10/15/2026 16:00 | 1 | 811.99 |
| 10/15/2026 16:00 | 1 | 812.04 |
| 10/15/2026 16:00 | 77 | 812.05 |
| 10/15/2026 16:00 | 3 | 812.05 |
| 10/15/2026 16:00 | 10 | 812.00 |
| 10/15/2026 16:00 | 5 | 812.00 |
| 10/15/2026 16:00 | 5 | 812.00 |
| 10/15/2026 16:00 | 5 | 812.00 |
| 10/15/2026 16:00 | 1 | 812.00 |
| 10/15/2026 16:00 | 10 | 811.80 |
| 10/15/2026 16:00 | 3 | 811.45 |
| 10/15/2026 16:00 | 3 | 811.43 |
| 10/15/2026 16:00 | 6 | 811.025 |
| 10/15/2026 16:00 | 14 | 811.025 |
| 10/15/2026 16:00 | 5 | 810.51 |
| 10/15/2026 16:00 | 10 | 810.50 |
| 10/15/2026 16:00 | 12 | 810.50 |
| 10/15/2026 16:00 | 1 | 810.50 |
| 10/15/2026 16:00 | 17 | 810.50 |
| 10/15/2026 16:00 | 7 | 810.50 |
| 10/15/2026 16:00 | 5 | 810.50 |
| 10/15/2026 16:00 | 8 | 810.49 |
| 10/15/2026 16:00 | 5 | 810.49 |
| 10/15/2026 16:00 | 10 | 810.49 |
| 10/15/2026 16:00 | 1 | 810.47 |
| 10/15/2026 16:00 | 80 | 809.95 |
| 10/15/2026 16:00 | 10 | 809.765 |
| 10/15/2026 16:00 | 10 | 809.765 |
| 10/15/2026 16:00 | 1 | 809.15 |
| 10/15/2026 16:00 | 40 | 809.14 |
| 10/15/2026 16:00 | 10 | 809.77 |
| 10/15/2026 16:00 | 5 | 810.00 |
| 10/15/2026 16:00 | 11 | 809.80 |
| 10/15/2026 16:00 | 7 | 809.58 |
| 10/15/2026 16:00 | 980 | 810.00 |
| 10/15/2026 16:00 | 20 | 810.00 |
| 10/15/2026 16:00 | 5 | 809.61 |
| 10/15/2026 16:00 | 1 | 809.62 |
| 10/15/2026 16:00 | 1 | 810.00 |
| 10/15/2026 16:00 | 1 | 810.28 |
| 10/15/2026 16:00 | 1 | 810.69 |
| 10/15/2026 16:00 | 40 | 810.68 |
| 10/15/2026 16:00 | 2 | 810.66 |
| 10/15/2026 16:00 | 1 | 810.66 |
| 10/15/2026 16:00 | 9 | 810.66 |
| 10/15/2026 16:00 | 40 | 810.66 |
| 10/15/2026 16:00 | 80 | 810.68 |
| 10/15/2026 16:00 | 1 | 810.68 |
| 10/15/2026 16:00 | 3 | 810.71 |
| 10/15/2026 16:00 | 14 | 811.14 |
| 10/15/2026 16:00 | 2 | 811.14 |
| 10/15/2026 16:00 | 2 | 811.14 |
| 10/15/2026 16:00 | 31 | 811.00 |
| 10/15/2026 16:00 | 8 | 811.00 |
| 10/15/2026 16:00 | 2 | 811.00 |
| 10/15/2026 16:00 | 10 | 810.91 |
| 10/15/2026 16:00 | 10 | 810.15 |
| 10/15/2026 16:00 | 2 | 810.02 |
| 10/15/2026 16:00 | 16 | 810.02 |
| 10/15/2026 16:00 | 44 | 810.02 |
| 10/15/2026 16:00 | 8 | 810.01 |
| 10/15/2026 16:00 | 8 | 810.00 |
| 10/15/2026 16:00 | 60 | 810.00 |
| 10/15/2026 16:00 | 60 | 810.00 |
| 10/15/2026 16:00 | 176 | 810.00 |
| 10/15/2026 16:00 | 60 | 810.00 |
| 10/15/2026 16:00 | 60 | 810.00 |
| 10/15/2026 16:00 | 100 | 810.00 |
| 10/15/2026 16:00 | 40 | 809.80 |
| 10/15/2026 16:00 | 100 | 810.00 |
| 10/15/2026 16:00 | 60 | 810.00 |
| 10/15/2026 16:00 | 40 | 810.00 |
| 10/15/2026 16:00 | 9 | 810.00 |
| 10/15/2026 16:00 | 1 | 810.00 |
| 10/15/2026 16:00 | 155 | 810.00 |
| 10/15/2026 16:00 | 50 | 810.00 |
| 10/15/2026 16:00 | 50 | 810.00 |
| 10/15/2026 16:00 | 10 | 810.00 |
| 10/15/2026 16:00 | 1 | 810.00 |
| 10/15/2026 16:00 | 2 | 810.00 |
| 10/15/2026 16:00 | 97 | 810.00 |
| 10/15/2026 16:00 | 3 | 810.00 |
| 10/15/2026 16:00 | 1 | 810.00 |
| 10/15/2026 16:00 | 2 | 810.00 |
| 10/15/2026 16:00 | 5 | 810.00 |
| 10/15/2026 16:00 | 3 | 810.00 |
| 10/15/2026 16:00 | 2 | 810.00 |
| 10/15/2026 16:00 | 40 | 810.00 |
| 10/15/2026 16:00 | 8 | 809.99 |
| 10/15/2026 16:00 | 91 | 809.99 |
| 10/15/2026 16:00 | 3 | 809.97 |
| 10/15/2026 16:00 | 1 | 809.07 |
| 10/15/2026 16:00 | 5 | 809.05 |
| 10/15/2026 16:00 | 1 | 809.10 |
| 10/15/2026 16:00 | 1 | 809.12 |
| 10/15/2026 16:00 | 30 | 809.09 |
| 10/15/2026 16:00 | 5 | 809.10 |
| 10/15/2026 16:00 | 40 | 809.10 |
| 10/15/2026 16:00 | 1 | 809.11 |
| 10/15/2026 15:59 | 2 | 809.45 |
| 10/15/2026 15:59 | 100 | 809.61 |
| 10/15/2026 15:59 | 2 | 809.62 |
| 10/15/2026 15:59 | 2 | 809.63 |
| 10/15/2026 15:59 | 2 | 809.63 |
| 10/15/2026 15:59 | 1 | 810.00 |
| 10/15/2026 15:59 | 59 | 810.00 |
| 10/15/2026 15:59 | 1 | 810.00 |
| 10/15/2026 15:59 | 8 | 809.99 |
| 10/15/2026 15:59 | 1 | 809.75 |
| 10/15/2026 15:59 | 10 | 809.75 |
| 10/15/2026 15:59 | 1 | 809.55 |
| 10/15/2026 15:59 | 100 | 809.55 |
| 10/15/2026 15:59 | 4 | 809.75 |
| 10/15/2026 15:59 | 1 | 809.75 |
| 10/15/2026 15:59 | 65 | 809.55 |
| 10/15/2026 15:59 | 20 | 809.57 |
| 10/15/2026 15:59 | 10 | 809.75 |
| 10/15/2026 15:59 | 5 | 809.76 |
| 10/15/2026 15:59 | 1 | 809.93 |
| 10/15/2026 15:59 | 26 | 809.62 |
| 10/15/2026 15:59 | 14 | 809.62 |
| 10/15/2026 15:59 | 1 | 809.62 |
| 10/15/2026 15:59 | 13 | 809.62 |
| 10/15/2026 15:59 | 23 | 809.62 |
| 10/15/2026 15:59 | 20 | 809.57 |
| 10/15/2026 15:59 | 20 | 809.56 |
| 10/15/2026 15:59 | 20 | 809.56 |
| 10/15/2026 15:59 | 80 | 809.13 |
| 10/15/2026 15:59 | 61 | 808.815 |
| 10/15/2026 15:59 | 10 | 808.34 |
| 10/15/2026 15:59 | 2 | 808.62 |
| 10/15/2026 15:59 | 40 | 808.62 |
| 10/15/2026 15:59 | 1 | 808.00 |
| 10/15/2026 15:59 | 20 | 808.45 |
| 10/15/2026 15:59 | 1 | 808.45 |
| 10/15/2026 15:59 | 1 | 808.45 |
| 10/15/2026 15:59 | 1 | 808.45 |
| 10/15/2026 15:59 | 1 | 808.46 |
| 10/15/2026 15:59 | 2 | 808.46 |
| 10/15/2026 15:59 | 30 | 808.47 |
| 10/15/2026 15:59 | 2 | 808.52 |
| 10/15/2026 15:59 | 3 | 808.52 |
| 10/15/2026 15:59 | 2 | 808.52 |
| 10/15/2026 15:59 | 40 | 808.66 |
| 10/15/2026 15:59 | 1 | 808.44 |
| 10/15/2026 15:59 | 1 | 808.44 |
| 10/15/2026 15:59 | 22 | 808.44 |
| 10/15/2026 15:59 | 1 | 808.44 |
| 10/15/2026 15:59 | 40 | 807.69 |
| 10/15/2026 15:59 | 1 | 808.15 |
| 10/15/2026 15:59 | 80 | 807.50 |
| 10/15/2026 15:59 | 1 | 808.03 |
| 10/15/2026 15:59 | 1 | 808.03 |
| 10/15/2026 15:59 | 5 | 807.79 |
| 10/15/2026 15:59 | 19 | 806.84 |
| 10/15/2026 15:59 | 10 | 806.94 |
| 10/15/2026 15:59 | 1 | 807.07 |
| 10/15/2026 15:59 | 10 | 807.22 |
| 10/15/2026 15:59 | 1 | 807.61 |
| 10/15/2026 15:59 | 1 | 807.37 |
| 10/15/2026 15:59 | 3 | 807.40 |
| 10/15/2026 15:59 | 1 | 807.40 |
| 10/15/2026 15:59 | 1 | 807.39 |
| 10/15/2026 15:59 | 1 | 807.23 |
| 10/15/2026 15:59 | 1 | 807.06 |
| 10/15/2026 15:59 | 10 | 807.00 |
| 10/15/2026 15:59 | 61 | 807.00 |
| 10/15/2026 15:59 | 39 | 807.00 |
| 10/15/2026 15:59 | 2 | 807.00 |
| 10/15/2026 15:59 | 4 | 807.00 |
| 10/15/2026 15:59 | 1 | 807.00 |
| 10/15/2026 15:59 | 2 | 807.00 |
| 10/15/2026 15:59 | 10 | 807.03 |
| 10/15/2026 15:59 | 10 | 807.35 |
| 10/15/2026 15:59 | 10 | 807.35 |
| 10/15/2026 15:59 | 70 | 807.35 |
| 10/15/2026 15:59 | 5 | 807.47 |
| 10/15/2026 15:59 | 5 | 807.48 |
| 10/15/2026 15:59 | 11 | 807.77 |
| 10/15/2026 15:59 | 3 | 807.88 |
| 10/15/2026 15:59 | 7 | 807.88 |
| 10/15/2026 15:59 | 3 | 808.17 |
| 10/15/2026 15:59 | 13 | 807.88 |
| 10/15/2026 15:59 | 1 | 808.00 |
| 10/15/2026 15:59 | 4 | 808.00 |
| 10/15/2026 15:59 | 4 | 808.00 |
| 10/15/2026 15:59 | 12 | 808.00 |
| 10/15/2026 15:59 | 5 | 808.08 |
| 10/15/2026 15:59 | 9 | 808.12 |
| 10/15/2026 15:59 | 10 | 808.09 |
| 10/15/2026 15:59 | 40 | 808.09 |
| 10/15/2026 15:59 | 1 | 808.10 |
| 10/15/2026 15:59 | 9 | 808.10 |
| 10/15/2026 15:59 | 1 | 808.12 |
| 10/15/2026 15:59 | 40 | 808.85 |
| 10/15/2026 15:59 | 10 | 808.85 |
| 10/15/2026 15:59 | 40 | 808.85 |
| 10/15/2026 15:59 | 8 | 809.01 |
| 10/15/2026 15:59 | 72 | 809.01 |
| 10/15/2026 15:59 | 8 | 809.00 |
| 10/15/2026 15:59 | 1 | 808.57 |
| 10/15/2026 15:59 | 40 | 808.855 |
| 10/15/2026 15:59 | 40 | 808.49 |
| 10/15/2026 15:59 | 40 | 808.50 |
| 10/15/2026 15:59 | 50 | 808.82 |
| 10/15/2026 15:59 | 1 | 808.74 |
| 10/15/2026 15:59 | 5 | 808.74 |
| 10/15/2026 15:59 | 3 | 808.87 |
| 10/15/2026 15:59 | 1 | 808.88 |
| 10/15/2026 15:59 | 6 | 808.87 |
| 10/15/2026 15:59 | 6 | 808.87 |
| 10/15/2026 15:59 | 34 | 808.87 |
| 10/15/2026 15:59 | 1 | 809.00 |
| 10/15/2026 15:59 | 19 | 809.00 |
| 10/15/2026 15:59 | 1 | 809.01 |
| 10/15/2026 15:59 | 1 | 809.02 |
| 10/15/2026 15:59 | 2 | 809.26 |
| 10/15/2026 15:59 | 40 | 809.00 |
| 10/15/2026 15:59 | 2 | 809.00 |
| 10/15/2026 15:59 | 74 | 809.00 |
| 10/15/2026 15:59 | 3 | 809.00 |
| 10/15/2026 15:59 | 6 | 808.98 |
| 10/15/2026 15:59 | 2 | 808.98 |
| 10/15/2026 15:59 | 34 | 808.98 |
| 10/15/2026 15:59 | 40 | 808.98 |
| 10/15/2026 15:59 | 8 | 808.97 |
| 10/15/2026 15:59 | 80 | 808.48 |
| 10/15/2026 15:59 | 1 | 808.205 |
| 10/15/2026 15:59 | 1 | 808.39 |
| 10/15/2026 15:59 | 2 | 808.20 |
| 10/15/2026 15:59 | 2 | 808.03 |
| 10/15/2026 15:59 | 3 | 808.02 |
| 10/15/2026 15:59 | 2 | 808.08 |
| 10/15/2026 15:59 | 1 | 808.00 |
| 10/15/2026 15:59 | 10 | 808.01 |
| 10/15/2026 15:59 | 1 | 808.01 |
| 10/15/2026 15:59 | 3 | 808.01 |
| 10/15/2026 15:59 | 7 | 808.01 |
| 10/15/2026 15:59 | 4 | 808.02 |
| 10/15/2026 15:59 | 5 | 808.09 |
| 10/15/2026 15:59 | 40 | 808.54 |
| 10/15/2026 15:59 | 40 | 808.57 |
| 10/15/2026 15:59 | 31 | 808.44 |
| 10/15/2026 15:59 | 8 | 808.44 |
| 10/15/2026 15:59 | 1 | 808.44 |
| 10/15/2026 15:59 | 20 | 808.44 |
| 10/15/2026 15:59 | 1 | 808.44 |
| 10/15/2026 15:59 | 2 | 807.99 |
| 10/15/2026 15:59 | 39 | 807.22 |
| 10/15/2026 15:59 | 1 | 807.45 |
| 10/15/2026 15:59 | 3 | 807.60 |
| 10/15/2026 15:59 | 40 | 807.88 |
| 10/15/2026 15:59 | 3 | 807.88 |
| 10/15/2026 15:59 | 1 | 807.88 |
| 10/15/2026 15:59 | 6 | 807.88 |
| 10/15/2026 15:59 | 2 | 807.88 |
| 10/15/2026 15:59 | 5 | 807.87 |
| 10/15/2026 15:59 | 5 | 807.87 |
| 10/15/2026 15:59 | 1 | 807.87 |
| 10/15/2026 15:59 | 10 | 807.87 |
| 10/15/2026 15:59 | 3 | 807.16 |
| 10/15/2026 15:59 | 4 | 807.16 |
| 10/15/2026 15:59 | 7 | 807.04 |
| 10/15/2026 15:59 | 5 | 807.00 |
| 10/15/2026 15:59 | 48 | 807.00 |
| 10/15/2026 15:59 | 5 | 807.01 |
| 10/15/2026 15:59 | 4 | 807.16 |
| 10/15/2026 15:59 | 1 | 807.16 |
| 10/15/2026 15:59 | 14 | 807.16 |
| 10/15/2026 15:59 | 32 | 807.16 |
| 10/15/2026 15:59 | 147 | 807.00 |
| 10/15/2026 15:59 | 3 | 807.00 |
| 10/15/2026 15:59 | 700 | 807.14 |
| 10/15/2026 15:59 | 10 | 807.15 |
| 10/15/2026 15:59 | 40 | 807.15 |
| 10/15/2026 15:59 | 40 | 807.15 |
| 10/15/2026 15:59 | 40 | 807.16 |
| 10/15/2026 15:59 | 1 | 807.16 |
| 10/15/2026 15:59 | 1 | 807.63 |
| 10/15/2026 15:59 | 1 | 807.88 |
| 10/15/2026 15:59 | 1 | 807.89 |
| 10/15/2026 15:59 | 1 | 807.89 |
| 10/15/2026 15:59 | 1 | 807.89 |
| 10/15/2026 15:59 | 10 | 808.12 |
| 10/15/2026 15:59 | 4 | 808.48 |
| 10/15/2026 15:59 | 1 | 807.82 |
| 10/15/2026 15:59 | 2 | 807.83 |
| 10/15/2026 15:59 | 1 | 807.83 |
| 10/15/2026 15:59 | 2 | 807.82 |
| 10/15/2026 15:59 | 2 | 807.82 |
| 10/15/2026 15:59 | 5 | 807.90 |
| 10/15/2026 15:59 | 3 | 807.82 |
| 10/15/2026 15:59 | 5 | 807.74 |
| 10/15/2026 15:59 | 2 | 807.83 |
| 10/15/2026 15:59 | 1 | 807.83 |
| 10/15/2026 15:59 | 11 | 807.82 |
| 10/15/2026 15:59 | 2 | 807.82 |
| 10/15/2026 15:59 | 2 | 807.81 |
| 10/15/2026 15:59 | 2 | 807.82 |
| 10/15/2026 15:59 | 2 | 808.01 |
| 10/15/2026 15:59 | 3 | 808.01 |
| 10/15/2026 15:59 | 4 | 808.01 |
| 10/15/2026 15:59 | 3 | 808.01 |
| 10/15/2026 15:59 | 10 | 808.41 |
| 10/15/2026 15:59 | 8 | 808.38 |
| 10/15/2026 15:59 | 7 | 808.38 |
| 10/15/2026 15:59 | 20 | 808.41 |
| 10/15/2026 15:59 | 20 | 808.43 |
| 10/15/2026 15:58 | 80 | 808.57 |
| 10/15/2026 15:58 | 11 | 809.00 |
| 10/15/2026 15:58 | 12 | 809.00 |
| 10/15/2026 15:58 | 13 | 808.94 |
| 10/15/2026 15:58 | 12 | 808.94 |
| 10/15/2026 15:58 | 5 | 808.56 |
| 10/15/2026 15:58 | 5 | 808.53 |
| 10/15/2026 15:58 | 3 | 808.45 |
| 10/15/2026 15:58 | 40 | 808.44 |
| 10/15/2026 15:58 | 30 | 808.12 |
| 10/15/2026 15:58 | 1 | 808.00 |
| 10/15/2026 15:58 | 1 | 808.00 |
| 10/15/2026 15:58 | 6 | 807.82 |
| 10/15/2026 15:58 | 1 | 807.71 |
| 10/15/2026 15:58 | 10 | 807.70 |
| 10/15/2026 15:58 | 20 | 807.66 |
| 10/15/2026 15:58 | 1 | 807.50 |
| 10/15/2026 15:58 | 1 | 807.30 |
| 10/15/2026 15:58 | 1 | 807.21 |
| 10/15/2026 15:58 | 10 | 807.15 |
| 10/15/2026 15:58 | 2 | 807.14 |
| 10/15/2026 15:58 | 20 | 807.14 |
| 10/15/2026 15:58 | 17 | 807.14 |
| 10/15/2026 15:58 | 1 | 807.14 |
| 10/15/2026 15:58 | 22 | 807.14 |
| 10/15/2026 15:58 | 36 | 806.90 |
| 10/15/2026 15:58 | 4 | 806.90 |
| 10/15/2026 15:58 | 1 | 806.26 |
| 10/15/2026 15:58 | 5 | 806.61 |
| 10/15/2026 15:58 | 1 | 806.26 |
| 10/15/2026 15:58 | 2 | 806.26 |
| 10/15/2026 15:58 | 6 | 806.25 |
| 10/15/2026 15:58 | 1 | 806.26 |
| 10/15/2026 15:58 | 1 | 806.26 |
| 10/15/2026 15:58 | 5 | 806.26 |
| 10/15/2026 15:58 | 1 | 806.50 |
| 10/15/2026 15:58 | 4 | 806.57 |
| 10/15/2026 15:58 | 11 | 806.57 |
| 10/15/2026 15:58 | 2 | 806.695 |
| 10/15/2026 15:58 | 5 | 806.695 |
| 10/15/2026 15:58 | 4 | 807.13 |
| 10/15/2026 15:58 | 55 | 807.11 |
| 10/15/2026 15:58 | 15 | 806.81 |
| 10/15/2026 15:58 | 20 | 806.57 |
| 10/15/2026 15:58 | 5 | 806.81 |
| 10/15/2026 15:58 | 39 | 806.47 |
| 10/15/2026 15:58 | 1 | 806.69 |
| 10/15/2026 15:58 | 8 | 806.69 |
| 10/15/2026 15:58 | 1 | 806.69 |
| 10/15/2026 15:58 | 1 | 806.69 |
| 10/15/2026 15:58 | 1 | 806.69 |
| 10/15/2026 15:58 | 4 | 806.69 |
| 10/15/2026 15:58 | 4 | 806.35 |
| 10/15/2026 15:58 | 1 | 806.35 |
| 10/15/2026 15:58 | 6 | 806.33 |
| 10/15/2026 15:58 | 7 | 806.33 |
| 10/15/2026 15:58 | 5 | 806.33 |
| 10/15/2026 15:58 | 5 | 806.33 |
| 10/15/2026 15:58 | 5 | 806.33 |
| 10/15/2026 15:58 | 5 | 806.33 |
| 10/15/2026 15:58 | 5 | 806.33 |
| 10/15/2026 15:58 | 3 | 806.33 |
| 10/15/2026 15:58 | 3 | 806.33 |
| 10/15/2026 15:58 | 3 | 806.33 |
| 10/15/2026 15:58 | 3 | 806.33 |
| 10/15/2026 15:58 | 3 | 806.33 |
| 10/15/2026 15:58 | 3 | 806.33 |
| 10/15/2026 15:58 | 3 | 806.33 |
| 10/15/2026 15:58 | 3 | 806.33 |
| 10/15/2026 15:58 | 5 | 806.33 |
| 10/15/2026 15:58 | 3 | 806.33 |
| 10/15/2026 15:58 | 10 | 806.33 |
| 10/15/2026 15:58 | 6 | 806.12 |
| 10/15/2026 15:58 | 2 | 806.00 |
| 10/15/2026 15:58 | 36 | 806.00 |
| 10/15/2026 15:58 | 4 | 806.00 |
| 10/15/2026 15:58 | 76 | 806.00 |
| 10/15/2026 15:58 | 2 | 806.00 |
| 10/15/2026 15:58 | 22 | 806.00 |
| 10/15/2026 15:58 | 5 | 805.73 |
| 10/15/2026 15:58 | 63 | 805.52 |
| 10/15/2026 15:58 | 5 | 805.52 |
| 10/15/2026 15:58 | 5 | 805.52 |
| 10/15/2026 15:58 | 5 | 805.52 |
| 10/15/2026 15:58 | 2 | 805.52 |
| 10/15/2026 15:58 | 1 | 805.41 |
| 10/15/2026 15:58 | 1 | 805.24 |
| 10/15/2026 15:58 | 5 | 805.00 |
| 10/15/2026 15:58 | 50 | 805.00 |
| 10/15/2026 15:58 | 5 | 805.00 |
| 10/15/2026 15:58 | 2 | 805.11 |
| 10/15/2026 15:58 | 1 | 805.11 |
| 10/15/2026 15:58 | 8 | 805.12 |
| 10/15/2026 15:58 | 4 | 805.12 |
| 10/15/2026 15:58 | 1 | 805.12 |
| 10/15/2026 15:58 | 27 | 805.12 |
| 10/15/2026 15:58 | 52 | 805.25 |
| 10/15/2026 15:58 | 13 | 805.25 |
| 10/15/2026 15:58 | 3 | 805.32 |
| 10/15/2026 15:58 | 1 | 805.41 |
| 10/15/2026 15:58 | 2 | 805.32 |
| 10/15/2026 15:58 | 3 | 805.38 |
| 10/15/2026 15:58 | 2 | 805.40 |
| 10/15/2026 15:58 | 8 | 805.40 |
| 10/15/2026 15:58 | 32 | 805.40 |
| 10/15/2026 15:58 | 10 | 805.41 |
| 10/15/2026 15:58 | 1 | 805.41 |
| 10/15/2026 15:58 | 22 | 805.77 |
| 10/15/2026 15:58 | 1 | 805.77 |
| 10/15/2026 15:58 | 1 | 805.68 |
| 10/15/2026 15:58 | 1 | 805.41 |
| 10/15/2026 15:58 | 40 | 805.56 |
| 10/15/2026 15:58 | 10 | 806.02 |
| 10/15/2026 15:58 | 10 | 806.02 |
| 10/15/2026 15:58 | 1 | 805.57 |
| 10/15/2026 15:58 | 2 | 805.57 |
| 10/15/2026 15:58 | 21 | 805.63 |
| 10/15/2026 15:58 | 5 | 805.63 |
| 10/15/2026 15:58 | 1 | 806.34 |
| 10/15/2026 15:58 | 2 | 806.33 |
| 10/15/2026 15:58 | 11 | 806.345 |
| 10/15/2026 15:58 | 1 | 806.72 |
| 10/15/2026 15:58 | 4 | 806.49 |
| 10/15/2026 15:58 | 93 | 806.00 |
| 10/15/2026 15:58 | 26 | 806.00 |
| 10/15/2026 15:58 | 90 | 806.00 |
| 10/15/2026 15:58 | 20 | 806.02 |
| 10/15/2026 15:58 | 122 | 806.00 |
| 10/15/2026 15:58 | 55 | 806.00 |
| 10/15/2026 15:58 | 6 | 806.00 |
| 10/15/2026 15:58 | 1 | 806.00 |
| 10/15/2026 15:58 | 10 | 806.00 |
| 10/15/2026 15:58 | 14 | 806.00 |
| 10/15/2026 15:58 | 21 | 806.00 |
| 10/15/2026 15:58 | 5 | 806.81 |
| 10/15/2026 15:58 | 39 | 805.74 |
| 10/15/2026 15:58 | 1 | 805.99 |
| 10/15/2026 15:58 | 4 | 805.99 |
| 10/15/2026 15:58 | 40 | 804.80 |
| 10/15/2026 15:58 | 80 | 805.01 |
| 10/15/2026 15:58 | 38 | 805.23 |
| 10/15/2026 15:58 | 3 | 805.00 |
| 10/15/2026 15:58 | 5 | 805.12 |
| 10/15/2026 15:58 | 40 | 805.14 |
| 10/15/2026 15:58 | 1 | 805.14 |
| 10/15/2026 15:58 | 40 | 805.23 |
| 10/15/2026 15:58 | 5 | 805.23 |
| 10/15/2026 15:58 | 1 | 806.69 |
| 10/15/2026 15:58 | 40 | 807.14 |
| 10/15/2026 15:58 | 58 | 807.14 |
| 10/15/2026 15:58 | 22 | 806.81 |
| 10/15/2026 15:58 | 18 | 806.81 |
| 10/15/2026 15:58 | 29 | 806.325 |
| 10/15/2026 15:58 | 4 | 806.325 |
| 10/15/2026 15:58 | 50 | 806.20 |
| 10/15/2026 15:58 | 40 | 806.20 |
| 10/15/2026 15:58 | 1 | 805.71 |
| 10/15/2026 15:58 | 39 | 805.71 |
| 10/15/2026 15:58 | 100 | 805.71 |
| 10/15/2026 15:58 | 1 | 805.69 |
| 10/15/2026 15:58 | 13 | 805.41 |
| 10/15/2026 15:58 | 40 | 804.95 |
| 10/15/2026 15:58 | 3 | 805.22 |
| 10/15/2026 15:58 | 2 | 805.22 |
| 10/15/2026 15:58 | 6 | 805.33 |
| 10/15/2026 15:58 | 1 | 805.33 |
| 10/15/2026 15:58 | 4 | 805.50 |
| 10/15/2026 15:58 | 1 | 805.50 |
| 10/15/2026 15:58 | 6 | 805.51 |
| 10/15/2026 15:58 | 1 | 805.51 |
| 10/15/2026 15:58 | 3 | 805.51 |
| 10/15/2026 15:58 | 3 | 805.45 |
| 10/15/2026 15:58 | 10 | 805.26 |
| 10/15/2026 15:58 | 5 | 805.00 |
| 10/15/2026 15:58 | 2 | 805.00 |
| 10/15/2026 15:58 | 20 | 805.00 |
| 10/15/2026 15:58 | 2 | 805.00 |
| 10/15/2026 15:58 | 10 | 805.00 |
| 10/15/2026 15:58 | 40 | 805.00 |
| 10/15/2026 15:58 | 5 | 805.00 |
| 10/15/2026 15:58 | 6 | 805.00 |
| 10/15/2026 15:58 | 5 | 804.96 |
| 10/15/2026 15:58 | 10 | 804.30 |
| 10/15/2026 15:58 | 80 | 804.30 |
| 10/15/2026 15:58 | 10 | 804.15 |
| 10/15/2026 15:58 | 7 | 804.00 |
| 10/15/2026 15:58 | 5 | 804.00 |
| 10/15/2026 15:58 | 80 | 803.78 |
| 10/15/2026 15:58 | 1 | 803.56 |
| 10/15/2026 15:58 | 79 | 803.56 |
| 10/15/2026 15:58 | 2 | 803.01 |
| 10/15/2026 15:58 | 1 | 803.00 |
| 10/15/2026 15:57 | 7 | 802.92 |
| 10/15/2026 15:57 | 5 | 803.05 |
| 10/15/2026 15:57 | 39 | 803.00 |
| 10/15/2026 15:57 | 12 | 803.00 |
| 10/15/2026 15:57 | 10 | 803.00 |
| 10/15/2026 15:57 | 413 | 803.02 |
| 10/15/2026 15:57 | 287 | 803.02 |
| 10/15/2026 15:57 | 13 | 803.02 |
| 10/15/2026 15:57 | 14 | 803.02 |
| 10/15/2026 15:57 | 7 | 803.02 |
| 10/15/2026 15:57 | 6 | 803.02 |
| 10/15/2026 15:57 | 2 | 803.03 |
| 10/15/2026 15:57 | 7 | 803.03 |
| 10/15/2026 15:57 | 6 | 803.41 |
| 10/15/2026 15:57 | 88 | 803.18 |
| 10/15/2026 15:57 | 6 | 803.44 |
| 10/15/2026 15:57 | 40 | 803.50 |
| 10/15/2026 15:57 | 40 | 803.50 |
| 10/15/2026 15:57 | 5 | 803.505 |
| 10/15/2026 15:57 | 1 | 803.505 |
| 10/15/2026 15:57 | 1 | 803.72 |
| 10/15/2026 15:57 | 16 | 803.72 |
| 10/15/2026 15:57 | 1 | 803.72 |
| 10/15/2026 15:57 | 5 | 803.08 |
| 10/15/2026 15:57 | 20 | 802.86 |
| 10/15/2026 15:57 | 80 | 802.70 |
| 10/15/2026 15:57 | 40 | 802.55 |
| 10/15/2026 15:57 | 34 | 802.33 |
| 10/15/2026 15:57 | 6 | 802.33 |
| 10/15/2026 15:57 | 40 | 802.33 |
| 10/15/2026 15:57 | 40 | 802.33 |
| 10/15/2026 15:57 | 40 | 802.33 |
| 10/15/2026 15:57 | 6 | 802.33 |
| 10/15/2026 15:57 | 6 | 802.33 |
| 10/15/2026 15:57 | 1 | 802.31 |
| 10/15/2026 15:57 | 35 | 802.06 |
| 10/15/2026 15:57 | 1 | 802.06 |
| 10/15/2026 15:57 | 83 | 801.63 |
| 10/15/2026 15:57 | 17 | 801.77 |
| 10/15/2026 15:57 | 80 | 801.58 |
| 10/15/2026 15:57 | 40 | 801.57 |
| 10/15/2026 15:57 | 1 | 800.81 |
| 10/15/2026 15:57 | 12 | 800.81 |
| 10/15/2026 15:57 | 1 | 800.81 |
| 10/15/2026 15:57 | 5 | 800.80 |
| 10/15/2026 15:57 | 2 | 800.66 |
| 10/15/2026 15:57 | 72 | 800.44 |
| 10/15/2026 15:57 | 88 | 800.44 |
| 10/15/2026 15:57 | 3 | 800.12 |
| 10/15/2026 15:57 | 1 | 800.12 |
| 10/15/2026 15:57 | 1 | 800.37 |
| 10/15/2026 15:57 | 13 | 800.66 |
| 10/15/2026 15:57 | 1 | 800.66 |
| 10/15/2026 15:57 | 40 | 800.53 |
| 10/15/2026 15:57 | 26 | 800.66 |
| 10/15/2026 15:57 | 52 | 800.17 |
| 10/15/2026 15:57 | 2 | 800.12 |
| 10/15/2026 15:57 | 20 | 800.12 |
| 10/15/2026 15:57 | 20 | 800.12 |
| 10/15/2026 15:57 | 20 | 800.12 |
| 10/15/2026 15:57 | 20 | 800.12 |
| 10/15/2026 15:57 | 11 | 800.12 |
| 10/15/2026 15:57 | 25 | 800.20 |
| 10/15/2026 15:57 | 40 | 800.21 |
| 10/15/2026 15:57 | 105 | 800.70 |
| 10/15/2026 15:57 | 23 | 800.23 |
| 10/15/2026 15:57 | 80 | 800.40 |
| 10/15/2026 15:57 | 5 | 800.71 |
| 10/15/2026 15:57 | 5 | 800.71 |
| 10/15/2026 15:57 | 1 | 800.71 |
| 10/15/2026 15:57 | 40 | 800.71 |
| 10/15/2026 15:57 | 1 | 800.54 |
| 10/15/2026 15:57 | 100 | 800.72 |
| 10/15/2026 15:57 | 6 | 800.72 |
| 10/15/2026 15:57 | 100 | 800.56 |
| 10/15/2026 15:57 | 1 | 800.61 |
| 10/15/2026 15:57 | 40 | 800.71 |
| 10/15/2026 15:57 | 10 | 800.72 |
| 10/15/2026 15:57 | 1 | 800.72 |
| 10/15/2026 15:57 | 146 | 800.72 |
| 10/15/2026 15:57 | 201 | 800.72 |
| 10/15/2026 15:57 | 40 | 800.69 |
| 10/15/2026 15:57 | 184 | 800.72 |
| 10/15/2026 15:57 | 10 | 800.72 |
| 10/15/2026 15:57 | 1 | 800.73 |
| 10/15/2026 15:57 | 1 | 800.73 |
| 10/15/2026 15:57 | 3 | 801.00 |
| 10/15/2026 15:57 | 1 | 801.39 |
| 10/15/2026 15:57 | 40 | 801.40 |
| 10/15/2026 15:57 | 1 | 801.45 |
| 10/15/2026 15:57 | 40 | 801.73 |
| 10/15/2026 15:57 | 1 | 801.65 |
| 10/15/2026 15:57 | 3 | 801.65 |
| 10/15/2026 15:57 | 9 | 801.47 |
| 10/15/2026 15:57 | 1 | 801.47 |
| 10/15/2026 15:57 | 9 | 801.47 |
| 10/15/2026 15:57 | 4 | 801.435 |
| 10/15/2026 15:57 | 5 | 801.39 |
| 10/15/2026 15:57 | 6 | 801.38 |
| 10/15/2026 15:57 | 7 | 801.36 |
| 10/15/2026 15:57 | 83 | 801.36 |
| 10/15/2026 15:57 | 5 | 801.36 |
| 10/15/2026 15:57 | 1 | 801.36 |
| 10/15/2026 15:57 | 1 | 801.36 |
| 10/15/2026 15:57 | 211 | 801.30 |
| 10/15/2026 15:57 | 2 | 801.30 |
| 10/15/2026 15:57 | 6 | 801.30 |
| 10/15/2026 15:57 | 5 | 801.30 |
| 10/15/2026 15:57 | 9 | 801.30 |
| 10/15/2026 15:57 | 1 | 801.30 |
| 10/15/2026 15:57 | 21 | 801.22 |
| 10/15/2026 15:57 | 10 | 801.22 |
| 10/15/2026 15:57 | 72 | 801.22 |
| 10/15/2026 15:57 | 3 | 801.24 |
| 10/15/2026 15:57 | 5 | 801.30 |
| 10/15/2026 15:57 | 14 | 801.30 |
| 10/15/2026 15:57 | 30 | 801.30 |
| 10/15/2026 15:57 | 40 | 801.13 |
| 10/15/2026 15:57 | 2 | 800.76 |
| 10/15/2026 15:57 | 80 | 801.01 |
| 10/15/2026 15:57 | 1 | 800.76 |
| 10/15/2026 15:57 | 5 | 800.77 |
| 10/15/2026 15:57 | 1 | 800.77 |
| 10/15/2026 15:57 | 40 | 800.77 |
| 10/15/2026 15:57 | 1 | 800.87 |
| 10/15/2026 15:57 | 3 | 800.97 |
| 10/15/2026 15:57 | 1 | 800.97 |
| 10/15/2026 15:57 | 8 | 800.97 |
| 10/15/2026 15:57 | 25 | 800.97 |
| 10/15/2026 15:57 | 43 | 800.97 |
| 10/15/2026 15:57 | 37 | 800.96 |
| 10/15/2026 15:57 | 1 | 800.97 |
| 10/15/2026 15:57 | 3 | 801.29 |
| 10/15/2026 15:57 | 4 | 801.27 |
| 10/15/2026 15:57 | 40 | 801.02 |
| 10/15/2026 15:57 | 9 | 801.00 |
| 10/15/2026 15:57 | 1 | 801.00 |
| 10/15/2026 15:57 | 12 | 800.725 |
| 10/15/2026 15:57 | 88 | 800.725 |
| 10/15/2026 15:57 | 40 | 800.54 |
| 10/15/2026 15:57 | 1 | 800.725 |
| 10/15/2026 15:57 | 10 | 800.99 |
| 10/15/2026 15:57 | 1 | 800.72 |
| 10/15/2026 15:57 | 162 | 800.16 |
| 10/15/2026 15:57 | 10 | 800.13 |
| 10/15/2026 15:57 | 1 | 800.54 |
| 10/15/2026 15:57 | 2 | 801.00 |
| 10/15/2026 15:57 | 1 | 801.00 |
| 10/15/2026 15:57 | 112 | 801.00 |
| 10/15/2026 15:57 | 23 | 801.06 |
| 10/15/2026 15:57 | 40 | 800.94 |
| 10/15/2026 15:57 | 40 | 800.17 |
| 10/15/2026 15:57 | 3 | 800.17 |
| 10/15/2026 15:57 | 1 | 800.63 |
| 10/15/2026 15:57 | 4 | 801.26 |
| 10/15/2026 15:57 | 7 | 800.90 |
| 10/15/2026 15:57 | 40 | 800.54 |
| 10/15/2026 15:57 | 11 | 800.53 |
| 10/15/2026 15:57 | 29 | 800.53 |
| 10/15/2026 15:57 | 40 | 800.53 |
| 10/15/2026 15:57 | 40 | 800.54 |
| 10/15/2026 15:57 | 10 | 800.54 |
| 10/15/2026 15:57 | 70 | 800.54 |
| 10/15/2026 15:57 | 1 | 800.54 |
| 10/15/2026 15:57 | 1 | 800.54 |
| 10/15/2026 15:57 | 100 | 800.55 |
| 10/15/2026 15:57 | 1 | 800.55 |
| 10/15/2026 15:57 | 50 | 800.62 |
| 10/15/2026 15:57 | 100 | 800.67 |
| 10/15/2026 15:57 | 50 | 800.76 |
| 10/15/2026 15:57 | 1 | 800.23 |
| 10/15/2026 15:57 | 3 | 800.34 |
| 10/15/2026 15:57 | 1 | 800.34 |
| 10/15/2026 15:57 | 1 | 800.15 |
| 10/15/2026 15:57 | 2 | 800.07 |
| 10/15/2026 15:57 | 2 | 800.215 |
| 10/15/2026 15:57 | 15 | 800.00 |
| 10/15/2026 15:57 | 6 | 800.00 |
| 10/15/2026 15:57 | 8 | 800.00 |
| 10/15/2026 15:57 | 90 | 800.00 |
| 10/15/2026 15:57 | 80 | 800.00 |
| 10/15/2026 15:57 | 10 | 800.00 |
| 10/15/2026 15:57 | 7 | 800.00 |
| 10/15/2026 15:57 | 1 | 800.00 |
| 10/15/2026 15:57 | 1 | 800.00 |
| 10/15/2026 15:57 | 1 | 800.00 |
| 10/15/2026 15:57 | 1 | 800.00 |
| 10/15/2026 15:57 | 1 | 800.00 |
| 10/15/2026 15:57 | 20 | 800.00 |
| 10/15/2026 15:57 | 3 | 800.00 |
| 10/15/2026 15:57 | 2 | 800.00 |
| 10/15/2026 15:57 | 5 | 800.00 |
| 10/15/2026 15:57 | 3 | 800.00 |
| 10/15/2026 15:57 | 4 | 800.00 |
| 10/15/2026 15:57 | 1 | 800.00 |
| 10/15/2026 15:57 | 5 | 800.00 |
| 10/15/2026 15:57 | 1 | 800.00 |
| 10/15/2026 15:57 | 1 | 800.00 |
| 10/15/2026 15:57 | 5 | 800.00 |
| 10/15/2026 15:57 | 10 | 800.00 |
| 10/15/2026 15:57 | 1 | 800.00 |
| 10/15/2026 15:57 | 10 | 800.00 |
| 10/15/2026 15:57 | 10 | 800.00 |
| 10/15/2026 15:57 | 1 | 800.00 |
| 10/15/2026 15:57 | 10 | 800.00 |
| 10/15/2026 15:57 | 1 | 800.00 |
| 10/15/2026 15:57 | 20 | 800.00 |
| 10/15/2026 15:57 | 5 | 800.00 |
| 10/15/2026 15:57 | 1 | 800.00 |
| 10/15/2026 15:57 | 2 | 800.00 |
| 10/15/2026 15:57 | 1 | 800.00 |
| 10/15/2026 15:57 | 20 | 800.00 |
| 10/15/2026 15:57 | 1 | 800.00 |
| 10/15/2026 15:57 | 10 | 800.00 |
| 10/15/2026 15:57 | 1 | 800.00 |
| 10/15/2026 15:57 | 1 | 800.00 |
| 10/15/2026 15:57 | 1 | 800.00 |
| 10/15/2026 15:57 | 5 | 800.00 |
| 10/15/2026 15:57 | 1000 | 800.00 |
| 10/15/2026 15:57 | 10 | 800.00 |
| 10/15/2026 15:57 | 5 | 800.00 |
| 10/15/2026 15:57 | 1 | 800.00 |
| 10/15/2026 15:57 | 2 | 800.00 |
| 10/15/2026 15:57 | 1 | 800.00 |
| 10/15/2026 15:57 | 10 | 800.00 |
| 10/15/2026 15:57 | 115 | 800.00 |
| 10/15/2026 15:57 | 5 | 800.00 |
| 10/15/2026 15:57 | 100 | 800.00 |
| 10/15/2026 15:57 | 1 | 800.00 |
| 10/15/2026 15:57 | 2 | 800.00 |
| 10/15/2026 15:57 | 1 | 800.00 |
| 10/15/2026 15:57 | 10 | 800.00 |
| 10/15/2026 15:57 | 1 | 800.00 |
| 10/15/2026 15:57 | 12 | 800.00 |
| 10/15/2026 15:57 | 1 | 800.00 |
| 10/15/2026 15:57 | 1 | 800.00 |
| 10/15/2026 15:57 | 5 | 800.00 |
| 10/15/2026 15:57 | 1 | 800.00 |
| 10/15/2026 15:57 | 1 | 800.00 |
| 10/15/2026 15:57 | 1 | 800.00 |
| 10/15/2026 15:57 | 20 | 800.00 |
| 10/15/2026 15:57 | 10 | 800.00 |
| 10/15/2026 15:57 | 5 | 800.00 |
| 10/15/2026 15:57 | 6 | 800.00 |
| 10/15/2026 15:57 | 5 | 800.00 |
| 10/15/2026 15:57 | 20 | 800.00 |
| 10/15/2026 15:57 | 1 | 800.00 |
| 10/15/2026 15:57 | 1 | 800.00 |
| 10/15/2026 15:57 | 1 | 800.00 |
| 10/15/2026 15:57 | 20 | 800.00 |
| 10/15/2026 15:57 | 1 | 800.00 |
| 10/15/2026 15:57 | 1 | 800.00 |
| 10/15/2026 15:57 | 50 | 800.00 |
| 10/15/2026 15:57 | 2 | 800.00 |
| 10/15/2026 15:57 | 2 | 800.00 |
| 10/15/2026 15:57 | 1 | 800.00 |
| 10/15/2026 15:57 | 1 | 800.00 |
| 10/15/2026 15:57 | 1 | 800.00 |
| 10/15/2026 15:57 | 1 | 800.00 |
| 10/15/2026 15:57 | 10 | 800.00 |
| 10/15/2026 15:57 | 1 | 800.00 |
| 10/15/2026 15:57 | 1 | 800.00 |
| 10/15/2026 15:57 | 2 | 800.00 |
| 10/15/2026 15:57 | 1 | 800.00 |
| 10/15/2026 15:57 | 1 | 800.00 |
| 10/15/2026 15:57 | 1 | 800.00 |
| 10/15/2026 15:57 | 5 | 800.00 |
| 10/15/2026 15:57 | 1 | 800.00 |
| 10/15/2026 15:57 | 1 | 800.00 |
| 10/15/2026 15:57 | 2 | 800.00 |
| 10/15/2026 15:57 | 1 | 800.00 |
| 10/15/2026 15:57 | 1 | 800.00 |
| 10/15/2026 15:57 | 5 | 800.00 |
| 10/15/2026 15:57 | 2 | 800.00 |
| 10/15/2026 15:57 | 5 | 800.00 |
| 10/15/2026 15:57 | 12 | 800.00 |
| 10/15/2026 15:57 | 10 | 800.00 |
| 10/15/2026 15:57 | 1 | 800.00 |
| 10/15/2026 15:57 | 50 | 800.00 |
| 10/15/2026 15:57 | 10 | 800.00 |
| 10/15/2026 15:57 | 10 | 800.00 |
| 10/15/2026 15:57 | 20 | 800.00 |
| 10/15/2026 15:57 | 10 | 800.00 |
| 10/15/2026 15:57 | 7 | 800.00 |
| 10/15/2026 15:57 | 5 | 800.00 |
| 10/15/2026 15:57 | 10 | 800.00 |
| 10/15/2026 15:57 | 5 | 800.00 |
| 10/15/2026 15:57 | 3 | 800.00 |
| 10/15/2026 15:57 | 10 | 800.00 |
| 10/15/2026 15:57 | 1 | 800.00 |
| 10/15/2026 15:57 | 1 | 800.00 |
| 10/15/2026 15:57 | 22 | 800.00 |
| 10/15/2026 15:57 | 3 | 800.00 |
| 10/15/2026 15:57 | 3 | 800.00 |
| 10/15/2026 15:57 | 2 | 800.00 |
| 10/15/2026 15:57 | 1 | 800.00 |
| 10/15/2026 15:57 | 1 | 800.00 |
| 10/15/2026 15:57 | 4 | 800.00 |
| 10/15/2026 15:57 | 1 | 800.00 |
| 10/15/2026 15:57 | 2 | 800.00 |
| 10/15/2026 15:57 | 1 | 800.00 |
| 10/15/2026 15:57 | 20 | 800.00 |
| 10/15/2026 15:57 | 1 | 800.00 |
| 10/15/2026 15:57 | 1 | 800.00 |
| 10/15/2026 15:57 | 2 | 800.00 |
| 10/15/2026 15:57 | 1 | 800.00 |
| 10/15/2026 15:57 | 1 | 800.00 |
| 10/15/2026 15:57 | 10 | 800.00 |
| 10/15/2026 15:57 | 2 | 800.00 |
| 10/15/2026 15:57 | 1 | 800.00 |
| 10/15/2026 15:57 | 10 | 800.00 |
| 10/15/2026 15:57 | 1 | 800.00 |
| 10/15/2026 15:57 | 10 | 800.00 |
| 10/15/2026 15:57 | 1 | 800.00 |
| 10/15/2026 15:57 | 4 | 800.00 |
| 10/15/2026 15:57 | 3 | 800.00 |
| 10/15/2026 15:57 | 1 | 800.00 |
| 10/15/2026 15:57 | 1 | 800.00 |
| 10/15/2026 15:57 | 2 | 800.00 |
| 10/15/2026 15:57 | 3 | 800.00 |
| 10/15/2026 15:57 | 1 | 800.00 |
| 10/15/2026 15:57 | 1 | 800.00 |
| 10/15/2026 15:57 | 1 | 800.00 |
| 10/15/2026 15:57 | 1 | 800.00 |
| 10/15/2026 15:57 | 1 | 800.00 |
| 10/15/2026 15:57 | 3 | 800.00 |
| 10/15/2026 15:57 | 2 | 800.00 |
| 10/15/2026 15:57 | 2 | 800.00 |
| 10/15/2026 15:57 | 7 | 800.00 |
| 10/15/2026 15:57 | 2 | 800.00 |
| 10/15/2026 15:57 | 2 | 800.00 |
| 10/15/2026 15:57 | 1 | 800.00 |
| 10/15/2026 15:57 | 50 | 800.00 |
| 10/15/2026 15:57 | 10 | 800.00 |
| 10/15/2026 15:57 | 10 | 800.00 |
| 10/15/2026 15:57 | 1 | 800.00 |
| 10/15/2026 15:57 | 5 | 800.00 |
| 10/15/2026 15:57 | 4 | 800.00 |
| 10/15/2026 15:57 | 1 | 800.00 |
| 10/15/2026 15:57 | 1 | 800.00 |
| 10/15/2026 15:57 | 3 | 800.00 |
| 10/15/2026 15:57 | 2 | 800.00 |
| 10/15/2026 15:57 | 1 | 800.00 |
| 10/15/2026 15:57 | 9 | 800.00 |
| 10/15/2026 15:57 | 5 | 800.00 |
| 10/15/2026 15:57 | 1 | 800.00 |
| 10/15/2026 15:57 | 1 | 800.00 |
| 10/15/2026 15:57 | 20 | 800.00 |
| 10/15/2026 15:57 | 5 | 800.00 |
| 10/15/2026 15:57 | 1 | 800.00 |
| 10/15/2026 15:57 | 1 | 800.00 |
| 10/15/2026 15:57 | 1 | 800.00 |
| 10/15/2026 15:57 | 5 | 800.00 |
| 10/15/2026 15:57 | 1 | 800.00 |
| 10/15/2026 15:57 | 20 | 800.00 |
| 10/15/2026 15:57 | 2 | 800.00 |
| 10/15/2026 15:57 | 1 | 800.00 |
| 10/15/2026 15:57 | 10 | 800.00 |
| 10/15/2026 15:57 | 10 | 800.00 |
| 10/15/2026 15:57 | 1 | 800.00 |
| 10/15/2026 15:57 | 5 | 800.00 |
| 10/15/2026 15:57 | 1 | 800.00 |
| 10/15/2026 15:57 | 1 | 800.00 |
| 10/15/2026 15:57 | 5 | 800.00 |
| 10/15/2026 15:57 | 1 | 800.00 |
| 10/15/2026 15:57 | 1 | 800.00 |
| 10/15/2026 15:57 | 1 | 800.00 |
| 10/15/2026 15:57 | 1 | 800.00 |
| 10/15/2026 15:57 | 1 | 800.00 |
| 10/15/2026 15:57 | 5 | 800.00 |
| 10/15/2026 15:57 | 6 | 800.00 |
| 10/15/2026 15:57 | 10 | 800.00 |
| 10/15/2026 15:57 | 100 | 800.00 |
| 10/15/2026 15:57 | 1 | 800.00 |
| 10/15/2026 15:57 | 10 | 800.00 |
| 10/15/2026 15:57 | 1 | 800.00 |
| 10/15/2026 15:57 | 1 | 800.00 |
| 10/15/2026 15:57 | 1 | 800.00 |
| 10/15/2026 15:57 | 20 | 800.00 |
| 10/15/2026 15:57 | 1 | 800.00 |
| 10/15/2026 15:57 | 1 | 800.00 |
| 10/15/2026 15:57 | 1 | 800.00 |
| 10/15/2026 15:57 | 5 | 800.00 |
| 10/15/2026 15:57 | 1 | 800.00 |
| 10/15/2026 15:57 | 500 | 800.00 |
| 10/15/2026 15:57 | 18 | 800.00 |
| 10/15/2026 15:57 | 1 | 800.00 |
| 10/15/2026 15:57 | 10 | 800.00 |
| 10/15/2026 15:57 | 1 | 800.00 |
| 10/15/2026 15:57 | 1 | 800.00 |
| 10/15/2026 15:57 | 1 | 800.00 |
| 10/15/2026 15:57 | 10 | 800.00 |
| 10/15/2026 15:57 | 1 | 800.00 |
| 10/15/2026 15:57 | 1 | 800.00 |
| 10/15/2026 15:57 | 1 | 800.00 |
| 10/15/2026 15:57 | 1 | 800.00 |
| 10/15/2026 15:57 | 12 | 800.00 |
| 10/15/2026 15:57 | 1 | 800.00 |
| 10/15/2026 15:57 | 1 | 800.00 |
| 10/15/2026 15:57 | 1 | 800.00 |
| 10/15/2026 15:57 | 100 | 800.00 |
| 10/15/2026 15:57 | 68 | 800.00 |
| 10/15/2026 15:57 | 34 | 800.00 |
| 10/15/2026 15:57 | 1 | 800.00 |
| 10/15/2026 15:57 | 1 | 800.00 |
| 10/15/2026 15:57 | 1 | 800.00 |
| 10/15/2026 15:57 | 2 | 800.00 |
| 10/15/2026 15:57 | 2 | 800.00 |
| 10/15/2026 15:57 | 1 | 800.00 |
| 10/15/2026 15:57 | 1 | 800.00 |
| 10/15/2026 15:57 | 5 | 800.00 |
| 10/15/2026 15:57 | 3 | 800.00 |
| 10/15/2026 15:57 | 5 | 800.00 |
| 10/15/2026 15:57 | 5 | 800.00 |
| 10/15/2026 15:57 | 1 | 800.00 |
| 10/15/2026 15:57 | 2 | 800.00 |
| 10/15/2026 15:57 | 10 | 800.00 |
| 10/15/2026 15:57 | 1 | 800.00 |
| 10/15/2026 15:57 | 1 | 800.00 |
| 10/15/2026 15:57 | 1 | 800.00 |
| 10/15/2026 15:57 | 1 | 800.00 |
| 10/15/2026 15:57 | 1 | 800.00 |
| 10/15/2026 15:57 | 1 | 800.00 |
| 10/15/2026 15:57 | 1 | 800.00 |
| 10/15/2026 15:57 | 1 | 800.00 |
| 10/15/2026 15:57 | 1 | 800.00 |
| 10/15/2026 15:57 | 2 | 800.00 |
| 10/15/2026 15:57 | 1 | 800.00 |
| 10/15/2026 15:57 | 1 | 800.00 |
| 10/15/2026 15:57 | 5 | 800.00 |
| 10/15/2026 15:57 | 3 | 800.00 |
| 10/15/2026 15:57 | 1 | 800.00 |
| 10/15/2026 15:57 | 4 | 800.00 |
| 10/15/2026 15:57 | 1 | 800.00 |
| 10/15/2026 15:57 | 1 | 800.00 |
| 10/15/2026 15:57 | 4 | 800.00 |
| 10/15/2026 15:57 | 1 | 800.00 |
| 10/15/2026 15:57 | 1 | 800.00 |
| 10/15/2026 15:57 | 8 | 800.00 |
| 10/15/2026 15:57 | 20 | 800.00 |
| 10/15/2026 15:57 | 2 | 800.00 |
| 10/15/2026 15:57 | 5 | 800.00 |
| 10/15/2026 15:57 | 3 | 800.00 |
| 10/15/2026 15:57 | 1 | 800.00 |
| 10/15/2026 15:57 | 10 | 800.00 |
| 10/15/2026 15:57 | 1 | 800.00 |
| 10/15/2026 15:57 | 5 | 800.00 |
| 10/15/2026 15:57 | 1 | 800.00 |
| 10/15/2026 15:57 | 1 | 800.00 |
| 10/15/2026 15:57 | 1 | 800.00 |
| 10/15/2026 15:57 | 7 | 800.00 |
| 10/15/2026 15:57 | 7 | 800.00 |
| 10/15/2026 15:57 | 20 | 800.00 |
| 10/15/2026 15:57 | 7 | 800.00 |
| 10/15/2026 15:57 | 10 | 800.00 |
| 10/15/2026 15:57 | 1 | 800.00 |
| 10/15/2026 15:57 | 50 | 800.00 |
| 10/15/2026 15:57 | 1 | 800.00 |
| 10/15/2026 15:57 | 10 | 800.00 |
| 10/15/2026 15:57 | 10 | 800.00 |
| 10/15/2026 15:57 | 1 | 800.00 |
| 10/15/2026 15:57 | 20 | 800.00 |
| 10/15/2026 15:57 | 5 | 800.00 |
| 10/15/2026 15:57 | 1 | 800.00 |
| 10/15/2026 15:57 | 10 | 800.00 |
| 10/15/2026 15:57 | 1 | 800.00 |
| 10/15/2026 15:57 | 1 | 800.00 |
| 10/15/2026 15:57 | 3 | 800.00 |
| 10/15/2026 15:57 | 9 | 800.00 |
| 10/15/2026 15:57 | 1 | 800.00 |
| 10/15/2026 15:57 | 1 | 800.00 |
| 10/15/2026 15:57 | 3 | 800.00 |
| 10/15/2026 15:57 | 1 | 800.00 |
| 10/15/2026 15:57 | 10 | 800.00 |
| 10/15/2026 15:57 | 1 | 800.00 |
| 10/15/2026 15:57 | 1 | 800.00 |
| 10/15/2026 15:57 | 1 | 800.00 |
| 10/15/2026 15:57 | 1 | 800.00 |
| 10/15/2026 15:57 | 5 | 800.00 |
| 10/15/2026 15:57 | 1 | 800.00 |
| 10/15/2026 15:57 | 5 | 800.00 |
| 10/15/2026 15:57 | 1 | 800.00 |
| 10/15/2026 15:57 | 1 | 800.00 |
| 10/15/2026 15:57 | 10 | 800.00 |
| 10/15/2026 15:57 | 40 | 800.00 |
| 10/15/2026 15:57 | 50 | 800.00 |
| 10/15/2026 15:57 | 80 | 800.00 |
| 10/15/2026 15:57 | 28 | 800.00 |
| 10/15/2026 15:57 | 4 | 800.00 |
| 10/15/2026 15:57 | 25 | 800.00 |
| 10/15/2026 15:57 | 29 | 800.00 |
| 10/15/2026 15:57 | 19 | 800.00 |
| 10/15/2026 15:57 | 10 | 800.00 |
| 10/15/2026 15:57 | 5 | 800.00 |
| 10/15/2026 15:57 | 1 | 800.00 |
| 10/15/2026 15:57 | 10 | 800.00 |
| 10/15/2026 15:57 | 30 | 800.00 |
| 10/15/2026 15:57 | 1 | 800.00 |
| 10/15/2026 15:57 | 5 | 800.00 |
| 10/15/2026 15:57 | 5 | 800.00 |
| 10/15/2026 15:57 | 1 | 800.00 |
| 10/15/2026 15:57 | 2 | 800.00 |
| 10/15/2026 15:57 | 1 | 800.00 |
| 10/15/2026 15:57 | 2 | 800.00 |
| 10/15/2026 15:57 | 6 | 800.00 |
| 10/15/2026 15:57 | 10 | 800.00 |
| 10/15/2026 15:57 | 2 | 800.00 |
| 10/15/2026 15:57 | 1 | 800.00 |
| 10/15/2026 15:57 | 1 | 800.00 |
| 10/15/2026 15:57 | 25 | 800.00 |
| 10/15/2026 15:57 | 4 | 800.00 |
| 10/15/2026 15:57 | 1 | 800.00 |
| 10/15/2026 15:57 | 1 | 800.00 |
| 10/15/2026 15:57 | 1 | 800.00 |
| 10/15/2026 15:57 | 3 | 800.00 |
| 10/15/2026 15:57 | 1 | 800.00 |
| 10/15/2026 15:57 | 1 | 800.00 |
| 10/15/2026 15:57 | 1 | 800.00 |
| 10/15/2026 15:57 | 5 | 800.00 |
| 10/15/2026 15:57 | 5 | 800.00 |
| 10/15/2026 15:57 | 3 | 800.00 |
| 10/15/2026 15:57 | 2 | 800.00 |
| 10/15/2026 15:57 | 1 | 800.00 |
| 10/15/2026 15:57 | 100 | 800.00 |
| 10/15/2026 15:57 | 1 | 800.00 |
| 10/15/2026 15:57 | 2 | 800.00 |
| 10/15/2026 15:57 | 3 | 800.00 |
| 10/15/2026 15:57 | 1 | 800.00 |
| 10/15/2026 15:57 | 1 | 800.00 |
| 10/15/2026 15:57 | 20 | 800.00 |
| 10/15/2026 15:57 | 10 | 800.00 |
| 10/15/2026 15:57 | 10 | 800.00 |
| 10/15/2026 15:57 | 1 | 800.00 |
| 10/15/2026 15:57 | 7 | 800.00 |
| 10/15/2026 15:57 | 2 | 800.00 |
| 10/15/2026 15:57 | 2 | 800.00 |
| 10/15/2026 15:57 | 1 | 800.00 |
| 10/15/2026 15:57 | 50 | 800.00 |
| 10/15/2026 15:57 | 10 | 800.00 |
| 10/15/2026 15:57 | 30 | 800.00 |
| 10/15/2026 15:57 | 4 | 800.00 |
| 10/15/2026 15:57 | 2 | 800.00 |
| 10/15/2026 15:57 | 1 | 800.00 |
| 10/15/2026 15:57 | 1 | 800.00 |
| 10/15/2026 15:57 | 180 | 800.00 |
| 10/15/2026 15:57 | 25 | 800.00 |
| 10/15/2026 15:57 | 1 | 800.00 |
| 10/15/2026 15:57 | 1 | 800.00 |
| 10/15/2026 15:57 | 1 | 800.00 |
| 10/15/2026 15:57 | 3 | 800.00 |
| 10/15/2026 15:57 | 2 | 800.00 |
| 10/15/2026 15:57 | 50 | 800.00 |
| 10/15/2026 15:57 | 2 | 800.00 |
| 10/15/2026 15:57 | 1 | 800.00 |
| 10/15/2026 15:57 | 1 | 800.00 |
| 10/15/2026 15:57 | 10 | 800.00 |
| 10/15/2026 15:57 | 1 | 800.00 |
| 10/15/2026 15:57 | 1 | 800.00 |
| 10/15/2026 15:57 | 1 | 800.00 |
| 10/15/2026 15:57 | 1 | 800.00 |
| 10/15/2026 15:57 | 1 | 800.00 |
| 10/15/2026 15:57 | 3 | 800.00 |
| 10/15/2026 15:57 | 3 | 800.00 |
| 10/15/2026 15:57 | 3 | 800.00 |
| 10/15/2026 15:57 | 1 | 800.00 |
| 10/15/2026 15:57 | 1 | 800.00 |
| 10/15/2026 15:57 | 25 | 800.00 |
| 10/15/2026 15:57 | 300 | 800.00 |
| 10/15/2026 15:57 | 10 | 800.00 |
| 10/15/2026 15:57 | 5 | 800.00 |
| 10/15/2026 15:57 | 17 | 800.00 |
| 10/15/2026 15:57 | 5 | 800.00 |
| 10/15/2026 15:57 | 11 | 800.00 |
| 10/15/2026 15:57 | 11 | 800.00 |
| 10/15/2026 15:57 | 13 | 800.00 |
| 10/15/2026 15:57 | 2 | 800.00 |
| 10/15/2026 15:57 | 2 | 800.00 |
| 10/15/2026 15:57 | 5 | 800.00 |
| 10/15/2026 15:57 | 5 | 800.00 |
| 10/15/2026 15:57 | 1 | 800.00 |
| 10/15/2026 15:57 | 5 | 800.00 |
| 10/15/2026 15:57 | 1 | 800.00 |
| 10/15/2026 15:57 | 1 | 800.00 |
| 10/15/2026 15:57 | 10 | 800.00 |
| 10/15/2026 15:57 | 10 | 800.00 |
| 10/15/2026 15:57 | 1 | 800.00 |
| 10/15/2026 15:57 | 1 | 800.00 |
| 10/15/2026 15:57 | 10 | 800.00 |
| 10/15/2026 15:57 | 5 | 800.00 |
| 10/15/2026 15:57 | 30 | 800.00 |
| 10/15/2026 15:57 | 1 | 800.00 |
| 10/15/2026 15:57 | 1 | 800.00 |
| 10/15/2026 15:57 | 10 | 800.00 |
| 10/15/2026 15:57 | 5 | 800.00 |
| 10/15/2026 15:57 | 3 | 800.00 |
| 10/15/2026 15:57 | 10 | 800.00 |
| 10/15/2026 15:57 | 1 | 800.00 |
| 10/15/2026 15:57 | 1 | 800.00 |
| 10/15/2026 15:57 | 10 | 800.00 |
| 10/15/2026 15:57 | 1 | 800.00 |
| 10/15/2026 15:57 | 5 | 800.00 |
| 10/15/2026 15:57 | 3 | 800.00 |
| 10/15/2026 15:57 | 12 | 800.00 |
| 10/15/2026 15:57 | 10 | 800.00 |
| 10/15/2026 15:57 | 2 | 800.00 |
| 10/15/2026 15:57 | 3 | 800.00 |
| 10/15/2026 15:57 | 1 | 800.00 |
| 10/15/2026 15:57 | 1 | 800.00 |
| 10/15/2026 15:57 | 2 | 800.00 |
| 10/15/2026 15:57 | 5 | 800.00 |
| 10/15/2026 15:57 | 2 | 800.00 |
| 10/15/2026 15:57 | 1 | 800.00 |
| 10/15/2026 15:57 | 1 | 800.00 |
| 10/15/2026 15:57 | 5 | 800.00 |
| 10/15/2026 15:57 | 4 | 800.00 |
| 10/15/2026 15:57 | 10 | 800.00 |
| 10/15/2026 15:57 | 10 | 800.00 |
| 10/15/2026 15:57 | 2 | 800.00 |
| 10/15/2026 15:57 | 30 | 800.00 |
| 10/15/2026 15:57 | 10 | 800.00 |
| 10/15/2026 15:57 | 2 | 800.00 |
| 10/15/2026 15:57 | 2 | 800.00 |
| 10/15/2026 15:57 | 2 | 800.00 |
| 10/15/2026 15:57 | 2 | 800.00 |
| 10/15/2026 15:57 | 1 | 800.00 |
| 10/15/2026 15:57 | 3 | 800.00 |
| 10/15/2026 15:57 | 5 | 800.00 |
| 10/15/2026 15:57 | 1 | 800.00 |
| 10/15/2026 15:57 | 1 | 800.00 |
| 10/15/2026 15:57 | 2 | 800.00 |
| 10/15/2026 15:57 | 2 | 800.00 |
| 10/15/2026 15:57 | 2 | 800.00 |
| 10/15/2026 15:57 | 1 | 800.00 |
| 10/15/2026 15:57 | 2 | 800.00 |
| 10/15/2026 15:57 | 5 | 800.00 |
| 10/15/2026 15:57 | 15 | 800.00 |
| 10/15/2026 15:57 | 10 | 800.00 |
| 10/15/2026 15:57 | 5 | 800.00 |
| 10/15/2026 15:57 | 2 | 800.00 |
| 10/15/2026 15:57 | 25 | 800.00 |
| 10/15/2026 15:57 | 1 | 800.00 |
| 10/15/2026 15:57 | 10 | 800.00 |
| 10/15/2026 15:57 | 5 | 800.00 |
| 10/15/2026 15:57 | 10 | 800.00 |
| 10/15/2026 15:57 | 1 | 800.00 |
| 10/15/2026 15:57 | 2 | 800.00 |
| 10/15/2026 15:57 | 15 | 800.00 |
| 10/15/2026 15:57 | 1 | 800.00 |
| 10/15/2026 15:57 | 5 | 800.00 |
| 10/15/2026 15:57 | 1 | 800.00 |
| 10/15/2026 15:57 | 2 | 800.00 |
| 10/15/2026 15:57 | 1 | 800.00 |
| 10/15/2026 15:57 | 25 | 800.00 |
| 10/15/2026 15:57 | 3 | 800.00 |
| 10/15/2026 15:57 | 5 | 800.00 |
| 10/15/2026 15:57 | 1 | 800.00 |
| 10/15/2026 15:57 | 15 | 800.00 |
| 10/15/2026 15:57 | 2 | 800.00 |
| 10/15/2026 15:57 | 5 | 800.00 |
| 10/15/2026 15:57 | 1 | 800.00 |
| 10/15/2026 15:57 | 7 | 800.00 |
| 10/15/2026 15:57 | 2 | 800.00 |
| 10/15/2026 15:57 | 20 | 800.00 |
| 10/15/2026 15:57 | 3 | 800.00 |
| 10/15/2026 15:57 | 5 | 800.00 |
| 10/15/2026 15:57 | 1 | 800.00 |
| 10/15/2026 15:57 | 100 | 800.00 |
| 10/15/2026 15:57 | 3 | 800.00 |
| 10/15/2026 15:57 | 1 | 800.00 |
| 10/15/2026 15:57 | 1 | 800.00 |
| 10/15/2026 15:57 | 2 | 800.00 |
| 10/15/2026 15:57 | 1 | 800.00 |
| 10/15/2026 15:57 | 1 | 800.00 |
| 10/15/2026 15:57 | 1 | 800.00 |
| 10/15/2026 15:57 | 1 | 800.00 |
| 10/15/2026 15:57 | 10 | 800.00 |
| 10/15/2026 15:57 | 1 | 800.00 |
| 10/15/2026 15:57 | 30 | 800.00 |
| 10/15/2026 15:57 | 1 | 800.00 |
| 10/15/2026 15:57 | 4 | 800.00 |
| 10/15/2026 15:57 | 2 | 800.00 |
| 10/15/2026 15:57 | 1 | 800.00 |
| 10/15/2026 15:57 | 8 | 800.00 |
| 10/15/2026 15:57 | 1 | 800.00 |
| 10/15/2026 15:57 | 10 | 800.00 |
| 10/15/2026 15:57 | 25 | 800.00 |
| 10/15/2026 15:57 | 1 | 800.00 |
| 10/15/2026 15:57 | 4 | 800.00 |
| 10/15/2026 15:57 | 25 | 800.00 |
| 10/15/2026 15:57 | 1 | 800.00 |
| 10/15/2026 15:57 | 10 | 800.00 |
| 10/15/2026 15:57 | 30 | 800.00 |
| 10/15/2026 15:57 | 5 | 800.00 |
| 10/15/2026 15:57 | 25 | 800.00 |
| 10/15/2026 15:57 | 10 | 800.00 |
| 10/15/2026 15:57 | 1 | 800.00 |
| 10/15/2026 15:57 | 1 | 800.00 |
| 10/15/2026 15:57 | 2 | 800.00 |
| 10/15/2026 15:57 | 3 | 800.00 |
| 10/15/2026 15:57 | 1 | 800.00 |
| 10/15/2026 15:57 | 5 | 800.00 |
| 10/15/2026 15:57 | 2 | 800.00 |
| 10/15/2026 15:57 | 2 | 800.00 |
| 10/15/2026 15:57 | 1 | 800.00 |
| 10/15/2026 15:57 | 1 | 800.00 |
| 10/15/2026 15:57 | 28 | 800.00 |
| 10/15/2026 15:57 | 2 | 800.00 |
| 10/15/2026 15:57 | 10 | 800.00 |
| 10/15/2026 15:57 | 10 | 800.00 |
| 10/15/2026 15:57 | 2 | 800.00 |
| 10/15/2026 15:57 | 1 | 800.00 |
| 10/15/2026 15:57 | 1 | 800.00 |
| 10/15/2026 15:57 | 20 | 800.00 |
| 10/15/2026 15:57 | 30 | 800.00 |
| 10/15/2026 15:57 | 4 | 800.00 |
| 10/15/2026 15:57 | 8 | 800.00 |
| 10/15/2026 15:57 | 3 | 800.00 |
| 10/15/2026 15:57 | 1 | 800.00 |
| 10/15/2026 15:57 | 2 | 800.00 |
| 10/15/2026 15:57 | 2 | 800.00 |
| 10/15/2026 15:57 | 100 | 800.00 |
| 10/15/2026 15:57 | 8 | 800.00 |
| 10/15/2026 15:57 | 1 | 800.00 |
| 10/15/2026 15:57 | 2 | 800.00 |
| 10/15/2026 15:57 | 50 | 800.00 |
| 10/15/2026 15:57 | 12 | 800.00 |
| 10/15/2026 15:57 | 2 | 800.00 |
| 10/15/2026 15:57 | 10 | 800.00 |
| 10/15/2026 15:57 | 10 | 800.00 |
| 10/15/2026 15:57 | 1 | 800.00 |
| 10/15/2026 15:57 | 2 | 800.00 |
| 10/15/2026 15:57 | 5 | 800.00 |
| 10/15/2026 15:57 | 3 | 800.00 |
| 10/15/2026 15:57 | 1 | 800.00 |
| 10/15/2026 15:57 | 5 | 800.00 |
| 10/15/2026 15:57 | 3 | 800.00 |
| 10/15/2026 15:57 | 4 | 800.00 |
| 10/15/2026 15:57 | 5 | 800.00 |
| 10/15/2026 15:57 | 2 | 800.00 |
| 10/15/2026 15:57 | 2 | 800.00 |
| 10/15/2026 15:57 | 2 | 800.00 |
| 10/15/2026 15:57 | 10 | 800.01 |
| 10/15/2026 15:57 | 1 | 800.01 |
| 10/15/2026 15:57 | 500 | 800.01 |
| 10/15/2026 15:57 | 12 | 800.01 |
| 10/15/2026 15:57 | 1 | 800.01 |
| 10/15/2026 15:57 | 10 | 800.01 |
| 10/15/2026 15:57 | 1 | 800.01 |
| 10/15/2026 15:57 | 5 | 800.02 |
| 10/15/2026 15:57 | 5 | 800.02 |
| 10/15/2026 15:57 | 680 | 800.28 |
| 10/15/2026 15:57 | 40 | 800.04 |
| 10/15/2026 15:57 | 15 | 800.05 |
| 10/15/2026 15:57 | 10 | 800.08 |
| 10/15/2026 15:57 | 1 | 800.10 |
| 10/15/2026 15:57 | 1 | 800.10 |
| 10/15/2026 15:57 | 1 | 800.11 |
| 10/15/2026 15:57 | 1 | 800.16 |
| 10/15/2026 15:57 | 10 | 800.23 |
| 10/15/2026 15:57 | 5 | 800.25 |
| 10/15/2026 15:57 | 15 | 800.31 |
| 10/15/2026 15:57 | 391 | 800.31 |
| 10/15/2026 15:57 | 1 | 800.31 |
| 10/15/2026 15:57 | 298 | 800.31 |
| 10/15/2026 15:57 | 160 | 800.31 |
| 10/15/2026 15:57 | 1473 | 800.50 |
| 10/15/2026 15:57 | 85 | 800.50 |
| 10/15/2026 15:57 | 42 | 800.50 |
| 10/15/2026 15:57 | 270 | 800.31 |
| 10/15/2026 15:57 | 5 | 800.34 |
| 10/15/2026 15:57 | 4 | 800.35 |
| 10/15/2026 15:57 | 10 | 800.39 |
| 10/15/2026 15:57 | 10 | 800.41 |
| 10/15/2026 15:57 | 1 | 800.49 |
| 10/15/2026 15:57 | 70 | 800.50 |
| 10/15/2026 15:57 | 1 | 800.50 |
| 10/15/2026 15:57 | 1 | 800.54 |
| 10/15/2026 15:57 | 1 | 800.54 |
| 10/15/2026 15:57 | 10 | 800.55 |
| 10/15/2026 15:57 | 80 | 800.58 |
| 10/15/2026 15:57 | 2 | 800.59 |
| 10/15/2026 15:57 | 2 | 800.70 |
| 10/15/2026 15:57 | 7 | 800.80 |
| 10/15/2026 15:57 | 3 | 801.00 |
| 10/15/2026 15:57 | 3 | 800.80 |
| 10/15/2026 15:57 | 68 | 800.895 |
| 10/15/2026 15:57 | 1 | 800.80 |
| 10/15/2026 15:57 | 4 | 800.80 |
| 10/15/2026 15:57 | 5 | 800.80 |
| 10/15/2026 15:57 | 10 | 800.88 |
| 10/15/2026 15:57 | 5 | 800.90 |
| 10/15/2026 15:57 | 1 | 800.95 |
| 10/15/2026 15:57 | 1 | 801.00 |
| 10/15/2026 15:57 | 12 | 801.00 |
| 10/15/2026 15:57 | 15 | 801.00 |
| 10/15/2026 15:57 | 1 | 801.00 |
| 10/15/2026 15:57 | 1 | 801.00 |
| 10/15/2026 15:57 | 1 | 801.00 |
| 10/15/2026 15:57 | 1 | 801.00 |
| 10/15/2026 15:57 | 1 | 801.00 |
| 10/15/2026 15:57 | 15 | 801.00 |
| 10/15/2026 15:57 | 3 | 801.00 |
| 10/15/2026 15:57 | 5 | 801.00 |
| 10/15/2026 15:57 | 50 | 801.00 |
| 10/15/2026 15:57 | 1 | 801.00 |
| 10/15/2026 15:57 | 10 | 801.00 |
| 10/15/2026 15:57 | 10 | 801.00 |
| 10/15/2026 15:57 | 10 | 801.00 |
| 10/15/2026 15:57 | 1 | 801.00 |
| 10/15/2026 15:57 | 20 | 801.00 |
| 10/15/2026 15:57 | 5 | 801.00 |
| 10/15/2026 15:57 | 2 | 801.00 |
| 10/15/2026 15:57 | 1 | 801.00 |
| 10/15/2026 15:57 | 10 | 801.00 |
| 10/15/2026 15:57 | 4 | 801.00 |
| 10/15/2026 15:57 | 9 | 801.00 |
| 10/15/2026 15:57 | 50 | 801.00 |
| 10/15/2026 15:57 | 2 | 801.00 |
| 10/15/2026 15:57 | 1 | 801.00 |
| 10/15/2026 15:57 | 100 | 801.00 |
| 10/15/2026 15:57 | 1 | 801.00 |
| 10/15/2026 15:57 | 2 | 801.00 |
| 10/15/2026 15:57 | 39 | 801.00 |
| 10/15/2026 15:57 | 11 | 801.00 |
| 10/15/2026 15:57 | 1 | 801.00 |
| 10/15/2026 15:57 | 10 | 801.00 |
| 10/15/2026 15:57 | 1 | 801.00 |
| 10/15/2026 15:57 | 1 | 801.00 |
| 10/15/2026 15:57 | 1 | 801.00 |
| 10/15/2026 15:57 | 3 | 801.00 |
| 10/15/2026 15:57 | 1 | 801.00 |
| 10/15/2026 15:57 | 10 | 801.00 |
| 10/15/2026 15:57 | 3 | 801.00 |
| 10/15/2026 15:57 | 10 | 801.00 |
| 10/15/2026 15:57 | 10 | 801.00 |
| 10/15/2026 15:57 | 6 | 801.00 |
| 10/15/2026 15:57 | 4 | 801.00 |
| 10/15/2026 15:57 | 1 | 801.00 |
| 10/15/2026 15:57 | 1 | 801.00 |
| 10/15/2026 15:57 | 2 | 801.00 |
| 10/15/2026 15:57 | 4 | 801.00 |
| 10/15/2026 15:57 | 10 | 801.00 |
| 10/15/2026 15:57 | 1 | 801.00 |
| 10/15/2026 15:57 | 10 | 801.00 |
| 10/15/2026 15:57 | 10 | 801.00 |
| 10/15/2026 15:57 | 2 | 801.00 |
| 10/15/2026 15:57 | 1 | 801.00 |
| 10/15/2026 15:57 | 1 | 801.00 |
| 10/15/2026 15:57 | 100 | 801.10 |
| 10/15/2026 15:57 | 1 | 801.11 |
| 10/15/2026 15:57 | 9 | 801.13 |
| 10/15/2026 15:57 | 1 | 801.13 |
| 10/15/2026 15:57 | 2 | 801.15 |
| 10/15/2026 15:57 | 4 | 801.19 |
| 10/15/2026 15:57 | 72 | 801.20 |
| 10/15/2026 15:57 | 178 | 801.20 |
| 10/15/2026 15:57 | 1 | 801.31 |
| 10/15/2026 15:57 | 1 | 801.21 |
| 10/15/2026 15:57 | 9 | 801.21 |
| 10/15/2026 15:57 | 1 | 801.26 |
| 10/15/2026 15:57 | 2 | 801.27 |
| 10/15/2026 15:57 | 5 | 801.30 |
| 10/15/2026 15:57 | 29 | 801.36 |
| 10/15/2026 15:57 | 1 | 801.36 |
| 10/15/2026 15:57 | 1 | 801.36 |
| 10/15/2026 15:57 | 29 | 801.36 |
| 10/15/2026 15:57 | 40 | 801.36 |
| 10/15/2026 15:57 | 39 | 801.47 |
| 10/15/2026 15:57 | 1 | 801.47 |
| 10/15/2026 15:57 | 2 | 801.72 |
| 10/15/2026 15:57 | 18 | 801.52 |
| 10/15/2026 15:57 | 7 | 801.67 |
| 10/15/2026 15:57 | 2 | 801.50 |
| 10/15/2026 15:57 | 2 | 801.44 |
| 10/15/2026 15:57 | 7 | 801.45 |
| 10/15/2026 15:57 | 2 | 801.45 |
| 10/15/2026 15:57 | 30 | 801.45 |
| 10/15/2026 15:57 | 35 | 801.47 |
| 10/15/2026 15:57 | 102 | 801.47 |
| 10/15/2026 15:57 | 1 | 801.45 |
| 10/15/2026 15:57 | 50 | 801.46 |
| 10/15/2026 15:57 | 1 | 801.50 |
| 10/15/2026 15:57 | 2 | 801.50 |
| 10/15/2026 15:57 | 10 | 801.50 |
| 10/15/2026 15:57 | 74 | 801.62 |
| 10/15/2026 15:57 | 7 | 801.62 |
| 10/15/2026 15:57 | 19 | 801.62 |
| 10/15/2026 15:57 | 1 | 801.77 |
| 10/15/2026 15:57 | 2 | 801.84 |
| 10/15/2026 15:57 | 1 | 801.91 |
| 10/15/2026 15:57 | 33 | 801.73 |
| 10/15/2026 15:57 | 3 | 801.85 |
| 10/15/2026 15:57 | 1 | 801.86 |
| 10/15/2026 15:57 | 1 | 801.90 |
| 10/15/2026 15:57 | 1 | 801.98 |
| 10/15/2026 15:57 | 8 | 802.00 |
| 10/15/2026 15:57 | 5 | 802.00 |
| 10/15/2026 15:57 | 1 | 802.00 |
| 10/15/2026 15:57 | 1 | 802.00 |
| 10/15/2026 15:57 | 1 | 802.00 |
| 10/15/2026 15:57 | 1 | 802.00 |
| 10/15/2026 15:57 | 10 | 802.00 |
| 10/15/2026 15:57 | 1 | 802.00 |
| 10/15/2026 15:57 | 1 | 802.00 |
| 10/15/2026 15:57 | 1 | 802.00 |
| 10/15/2026 15:57 | 1 | 802.00 |
| 10/15/2026 15:57 | 20 | 802.00 |
| 10/15/2026 15:57 | 1 | 802.00 |
| 10/15/2026 15:57 | 13 | 802.00 |
| 10/15/2026 15:57 | 10 | 802.00 |
| 10/15/2026 15:57 | 2 | 802.00 |
| 10/15/2026 15:57 | 1 | 802.00 |
| 10/15/2026 15:57 | 25 | 802.00 |
| 10/15/2026 15:57 | 5 | 802.00 |
| 10/15/2026 15:57 | 100 | 802.00 |
| 10/15/2026 15:57 | 1 | 802.00 |
| 10/15/2026 15:57 | 25 | 802.00 |
| 10/15/2026 15:57 | 10 | 802.00 |
| 10/15/2026 15:57 | 5 | 802.00 |
| 10/15/2026 15:57 | 1 | 802.00 |
| 10/15/2026 15:57 | 2 | 802.00 |
| 10/15/2026 15:57 | 4 | 802.00 |
| 10/15/2026 15:57 | 1 | 802.00 |
| 10/15/2026 15:57 | 62 | 802.01 |
| 10/15/2026 15:57 | 1 | 802.20 |
| 10/15/2026 15:57 | 6 | 802.07 |
| 10/15/2026 15:57 | 3 | 802.07 |
| 10/15/2026 15:57 | 1 | 802.10 |
| 10/15/2026 15:57 | 2 | 802.22 |
| 10/15/2026 15:57 | 3 | 802.25 |
| 10/15/2026 15:57 | 1 | 802.30 |
| 10/15/2026 15:57 | 30 | 802.42 |
| 10/15/2026 15:57 | 40 | 802.43 |
| 10/15/2026 15:57 | 40 | 802.43 |
| 10/15/2026 15:57 | 2 | 802.44 |
| 10/15/2026 15:57 | 17 | 802.44 |
| 10/15/2026 15:57 | 30 | 802.69 |
| 10/15/2026 15:57 | 1 | 803.145 |
| 10/15/2026 15:57 | 145 | 803.55 |
| 10/15/2026 15:57 | 5 | 803.38 |
| 10/15/2026 15:57 | 11 | 802.33 |
| 10/15/2026 15:57 | 3 | 802.77 |
| 10/15/2026 15:57 | 10 | 802.63 |
| 10/15/2026 15:57 | 20 | 802.69 |
| 10/15/2026 15:57 | 20 | 802.69 |
| 10/15/2026 15:57 | 6 | 802.66 |
| 10/15/2026 15:57 | 10 | 802.50 |
| 10/15/2026 15:57 | 16 | 802.63 |
| 10/15/2026 15:57 | 1 | 802.63 |
| 10/15/2026 15:57 | 11 | 802.63 |
| 10/15/2026 15:57 | 5 | 802.63 |
| 10/15/2026 15:57 | 1 | 802.73 |
| 10/15/2026 15:57 | 13 | 802.74 |
| 10/15/2026 15:57 | 2 | 802.74 |
| 10/15/2026 15:57 | 1 | 803.01 |
| 10/15/2026 15:57 | 5 | 802.82 |
| 10/15/2026 15:57 | 1 | 803.00 |
| 10/15/2026 15:57 | 2 | 803.00 |
| 10/15/2026 15:57 | 1 | 803.00 |
| 10/15/2026 15:57 | 1 | 803.00 |
| 10/15/2026 15:57 | 72 | 803.595 |
| 10/15/2026 15:57 | 1 | 803.63 |
| 10/15/2026 15:57 | 1 | 803.76 |
| 10/15/2026 15:57 | 10 | 803.81 |
| 10/15/2026 15:57 | 2 | 803.80 |
| 10/15/2026 15:57 | 1 | 804.00 |
| 10/15/2026 15:57 | 10 | 804.13 |
| 10/15/2026 15:57 | 40 | 804.14 |
| 10/15/2026 15:57 | 1 | 804.36 |
| 10/15/2026 15:57 | 1 | 804.45 |
| 10/15/2026 15:57 | 39 | 804.45 |
| 10/15/2026 15:57 | 1 | 804.46 |
| 10/15/2026 15:57 | 40 | 804.46 |
| 10/15/2026 15:57 | 1 | 804.47 |
| 10/15/2026 15:57 | 40 | 804.47 |
| 10/15/2026 15:57 | 2 | 804.47 |
| 10/15/2026 15:56 | 15 | 805.24 |
| 10/15/2026 15:56 | 3 | 805.01 |
| 10/15/2026 15:56 | 2 | 805.00 |
| 10/15/2026 15:56 | 8 | 805.24 |
| 10/15/2026 15:56 | 2 | 805.24 |
| 10/15/2026 15:56 | 4 | 804.89 |
| 10/15/2026 15:56 | 1 | 805.24 |
| 10/15/2026 15:56 | 100 | 804.77 |
| 10/15/2026 15:56 | 94 | 804.78 |
| 10/15/2026 15:56 | 6 | 804.78 |
| 10/15/2026 15:56 | 6 | 804.69 |
| 10/15/2026 15:56 | 7 | 804.61 |
| 10/15/2026 15:56 | 40 | 804.35 |
| 10/15/2026 15:56 | 1 | 804.36 |
| 10/15/2026 15:56 | 80 | 804.35 |
| 10/15/2026 15:56 | 4 | 804.36 |
| 10/15/2026 15:56 | 1 | 804.36 |
| 10/15/2026 15:56 | 65 | 804.21 |
| 10/15/2026 15:56 | 43 | 804.19 |
| 10/15/2026 15:56 | 5 | 804.21 |
| 10/15/2026 15:56 | 5 | 804.21 |
| 10/15/2026 15:56 | 5 | 804.21 |
| 10/15/2026 15:56 | 9 | 803.90 |
| 10/15/2026 15:56 | 1 | 803.90 |
| 10/15/2026 15:56 | 1 | 803.90 |
| 10/15/2026 15:56 | 1 | 803.65 |
| 10/15/2026 15:56 | 25 | 803.64 |
| 10/15/2026 15:56 | 1 | 803.65 |
| 10/15/2026 15:56 | 4 | 803.63 |
| 10/15/2026 15:56 | 1 | 803.79 |
| 10/15/2026 15:56 | 1 | 803.85 |
| 10/15/2026 15:56 | 1 | 803.89 |
| 10/15/2026 15:56 | 1 | 803.89 |
| 10/15/2026 15:56 | 12 | 803.89 |
| 10/15/2026 15:56 | 1 | 804.00 |
| 10/15/2026 15:56 | 11 | 804.01 |
| 10/15/2026 15:56 | 29 | 804.01 |
| 10/15/2026 15:56 | 40 | 804.01 |
| 10/15/2026 15:56 | 4 | 804.61 |
| 10/15/2026 15:56 | 1 | 804.55 |
| 10/15/2026 15:56 | 1 | 804.36 |
| 10/15/2026 15:56 | 1 | 804.37 |
| 10/15/2026 15:56 | 10 | 804.39 |
| 10/15/2026 15:56 | 1 | 804.39 |
| 10/15/2026 15:56 | 40 | 804.64 |
| 10/15/2026 15:56 | 5 | 804.65 |
| 10/15/2026 15:56 | 10 | 804.75 |
| 10/15/2026 15:56 | 21 | 804.75 |
| 10/15/2026 15:56 | 1 | 804.75 |
| 10/15/2026 15:56 | 100 | 804.93 |
| 10/15/2026 15:56 | 10 | 804.93 |
| 10/15/2026 15:56 | 100 | 804.93 |
| 10/15/2026 15:56 | 1 | 804.86 |
| 10/15/2026 15:56 | 400 | 804.78 |
| 10/15/2026 15:56 | 40 | 804.78 |
| 10/15/2026 15:56 | 80 | 804.78 |
| 10/15/2026 15:56 | 70 | 804.79 |
| 10/15/2026 15:56 | 10 | 805.00 |
| 10/15/2026 15:56 | 2 | 805.00 |
| 10/15/2026 15:56 | 1 | 805.00 |
| 10/15/2026 15:56 | 10 | 805.07 |
| 10/15/2026 15:56 | 1 | 805.17 |
| 10/15/2026 15:56 | 1 | 805.10 |
| 10/15/2026 15:56 | 7 | 804.77 |
| 10/15/2026 15:56 | 1 | 804.77 |
| 10/15/2026 15:56 | 64 | 804.77 |
| 10/15/2026 15:56 | 1 | 805.00 |
| 10/15/2026 15:56 | 20 | 805.035 |
| 10/15/2026 15:56 | 80 | 805.035 |
| 10/15/2026 15:56 | 85 | 804.89 |
| 10/15/2026 15:56 | 29 | 804.89 |
| 10/15/2026 15:56 | 50 | 805.03 |
| 10/15/2026 15:56 | 1 | 805.04 |
| 10/15/2026 15:56 | 1 | 805.04 |
| 10/15/2026 15:56 | 100 | 805.05 |
| 10/15/2026 15:56 | 9 | 805.22 |
| 10/15/2026 15:56 | 50 | 805.20 |
| 10/15/2026 15:56 | 5 | 805.18 |
| 10/15/2026 15:56 | 50 | 805.09 |
| 10/15/2026 15:56 | 1 | 805.70 |
| 10/15/2026 15:56 | 413 | 805.70 |
| 10/15/2026 15:56 | 100 | 805.56 |
| 10/15/2026 15:56 | 75 | 805.53 |
| 10/15/2026 15:56 | 50 | 805.37 |
| 10/15/2026 15:56 | 1 | 805.30 |
| 10/15/2026 15:56 | 80 | 805.26 |
| 10/15/2026 15:56 | 1 | 804.84 |
| 10/15/2026 15:56 | 1 | 804.89 |
| 10/15/2026 15:56 | 2 | 805.17 |
| 10/15/2026 15:56 | 88 | 805.17 |
| 10/15/2026 15:56 | 50 | 805.17 |
| 10/15/2026 15:56 | 10 | 805.17 |
| 10/15/2026 15:56 | 5 | 805.53 |
| 10/15/2026 15:56 | 2 | 804.905 |
| 10/15/2026 15:56 | 1 | 804.76 |
| 10/15/2026 15:56 | 1 | 804.97 |
| 10/15/2026 15:56 | 2 | 805.16 |
| 10/15/2026 15:56 | 15 | 805.00 |
| 10/15/2026 15:56 | 4 | 805.00 |
| 10/15/2026 15:56 | 103 | 805.00 |
| 10/15/2026 15:56 | 397 | 805.00 |
| 10/15/2026 15:56 | 100 | 804.99 |
| 10/15/2026 15:56 | 22 | 804.94 |
| 10/15/2026 15:56 | 12 | 804.89 |
| 10/15/2026 15:56 | 1 | 804.84 |
| 10/15/2026 15:56 | 77 | 804.84 |
| 10/15/2026 15:56 | 22 | 804.84 |
| 10/15/2026 15:56 | 61 | 804.84 |
| 10/15/2026 15:56 | 100 | 804.84 |
| 10/15/2026 15:56 | 100 | 804.83 |
| 10/15/2026 15:56 | 100 | 804.81 |
| 10/15/2026 15:56 | 20 | 804.43 |
| 10/15/2026 15:56 | 20 | 804.43 |
| 10/15/2026 15:56 | 20 | 804.35 |
| 10/15/2026 15:56 | 9 | 804.34 |
| 10/15/2026 15:56 | 1 | 804.34 |
| 10/15/2026 15:56 | 10 | 804.08 |
| 10/15/2026 15:56 | 40 | 804.06 |
| 10/15/2026 15:56 | 20 | 803.86 |
| 10/15/2026 15:56 | 1 | 803.85 |
| 10/15/2026 15:56 | 1 | 803.85 |
| 10/15/2026 15:56 | 5 | 803.78 |
| 10/15/2026 15:56 | 80 | 803.68 |
| 10/15/2026 15:56 | 1 | 803.295 |
| 10/15/2026 15:56 | 10 | 803.00 |
| 10/15/2026 15:56 | 1 | 803.00 |
| 10/15/2026 15:56 | 10 | 802.84 |
| 10/15/2026 15:56 | 1 | 803.00 |
| 10/15/2026 15:56 | 1 | 803.19 |
| 10/15/2026 15:56 | 1 | 803.23 |
| 10/15/2026 15:56 | 1 | 803.24 |
| 10/15/2026 15:56 | 10 | 803.43 |
| 10/15/2026 15:56 | 13 | 803.63 |
| 10/15/2026 15:56 | 40 | 803.63 |
| 10/15/2026 15:56 | 3 | 803.63 |
| 10/15/2026 15:56 | 5 | 803.63 |
| 10/15/2026 15:56 | 1 | 803.63 |
| 10/15/2026 15:56 | 80 | 803.63 |
| 10/15/2026 15:56 | 24 | 803.63 |
| 10/15/2026 15:56 | 120 | 803.61 |
| 10/15/2026 15:56 | 25 | 803.63 |
| 10/15/2026 15:56 | 6 | 803.63 |
| 10/15/2026 15:56 | 8 | 803.62 |
| 10/15/2026 15:56 | 1 | 803.00 |
| 10/15/2026 15:56 | 80 | 802.95 |
| 10/15/2026 15:56 | 40 | 802.95 |
| 10/15/2026 15:56 | 9 | 802.95 |
| 10/15/2026 15:56 | 65 | 802.87 |
| 10/15/2026 15:56 | 88 | 802.87 |
| 10/15/2026 15:56 | 1 | 802.79 |
| 10/15/2026 15:56 | 11 | 802.79 |
| 10/15/2026 15:56 | 6 | 802.87 |
| 10/15/2026 15:56 | 1 | 802.87 |
| 10/15/2026 15:56 | 1 | 802.11 |
| 10/15/2026 15:56 | 1 | 802.11 |
| 10/15/2026 15:56 | 2 | 802.14 |
| 10/15/2026 15:56 | 2 | 802.16 |
| 10/15/2026 15:56 | 4 | 802.72 |
| 10/15/2026 15:56 | 1 | 802.72 |
| 10/15/2026 15:56 | 1 | 802.72 |
| 10/15/2026 15:56 | 1 | 802.71 |
| 10/15/2026 15:56 | 3 | 802.40 |
| 10/15/2026 15:56 | 1 | 802.65 |
| 10/15/2026 15:56 | 1 | 802.65 |
| 10/15/2026 15:56 | 2 | 802.65 |
| 10/15/2026 15:56 | 100 | 802.84 |
| 10/15/2026 15:56 | 82 | 803.22 |
| 10/15/2026 15:56 | 38 | 803.22 |
| 10/15/2026 15:56 | 50 | 803.21 |
| 10/15/2026 15:56 | 4 | 802.745 |
| 10/15/2026 15:56 | 4 | 802.745 |
| 10/15/2026 15:56 | 4 | 802.78 |
| 10/15/2026 15:56 | 2 | 802.78 |
| 10/15/2026 15:56 | 4 | 802.78 |
| 10/15/2026 15:56 | 1 | 802.78 |
| 10/15/2026 15:56 | 5 | 802.78 |
| 10/15/2026 15:56 | 3 | 802.50 |
| 10/15/2026 15:56 | 4 | 802.50 |
| 10/15/2026 15:56 | 3 | 802.36 |
| 10/15/2026 15:56 | 97 | 802.36 |
| 10/15/2026 15:56 | 79 | 802.35 |
| 10/15/2026 15:56 | 7 | 802.35 |
| 10/15/2026 15:56 | 7 | 802.35 |
| 10/15/2026 15:56 | 7 | 802.35 |
| 10/15/2026 15:56 | 1 | 802.49 |
| 10/15/2026 15:56 | 1 | 802.20 |
| 10/15/2026 15:56 | 20 | 802.20 |
| 10/15/2026 15:56 | 2 | 802.45 |
| 10/15/2026 15:56 | 1 | 802.46 |
| 10/15/2026 15:56 | 13 | 802.49 |
| 10/15/2026 15:56 | 1 | 802.49 |
| 10/15/2026 15:56 | 16 | 802.49 |
| 10/15/2026 15:56 | 1 | 802.79 |
| 10/15/2026 15:56 | 1 | 802.45 |
| 10/15/2026 15:56 | 100 | 802.45 |
| 10/15/2026 15:56 | 40 | 802.46 |
| 10/15/2026 15:56 | 19 | 802.78 |
| 10/15/2026 15:56 | 21 | 802.78 |
| 10/15/2026 15:56 | 30 | 802.93 |
| 10/15/2026 15:56 | 40 | 803.01 |
| 10/15/2026 15:56 | 40 | 803.01 |
| 10/15/2026 15:56 | 10 | 803.02 |
| 10/15/2026 15:56 | 4 | 803.02 |
| 10/15/2026 15:56 | 3 | 803.45 |
| 10/15/2026 15:56 | 21 | 803.45 |
| 10/15/2026 15:56 | 6 | 803.44 |
| 10/15/2026 15:56 | 24 | 803.44 |
| 10/15/2026 15:56 | 10 | 803.44 |
| 10/15/2026 15:56 | 53 | 803.10 |
| 10/15/2026 15:56 | 9 | 803.10 |
| 10/15/2026 15:56 | 102 | 803.10 |
| 10/15/2026 15:56 | 53 | 803.09 |
| 10/15/2026 15:56 | 78 | 802.80 |
| 10/15/2026 15:56 | 2 | 802.80 |
| 10/15/2026 15:56 | 4 | 803.10 |
| 10/15/2026 15:56 | 3 | 803.24 |
| 10/15/2026 15:56 | 40 | 803.23 |
| 10/15/2026 15:56 | 30 | 803.10 |
| 10/15/2026 15:56 | 6 | 802.845 |
| 10/15/2026 15:56 | 6 | 803.09 |
| 10/15/2026 15:56 | 1 | 802.84 |
| 10/15/2026 15:56 | 40 | 802.84 |
| 10/15/2026 15:56 | 6 | 803.00 |
| 10/15/2026 15:56 | 1 | 802.96 |
| 10/15/2026 15:56 | 2 | 803.00 |
| 10/15/2026 15:56 | 1 | 803.00 |
| 10/15/2026 15:56 | 20 | 803.00 |
| 10/15/2026 15:56 | 1 | 803.00 |
| 10/15/2026 15:56 | 80 | 803.11 |
| 10/15/2026 15:56 | 1 | 803.12 |
| 10/15/2026 15:56 | 2 | 803.69 |
| 10/15/2026 15:56 | 8 | 803.01 |
| 10/15/2026 15:56 | 26 | 803.01 |
| 10/15/2026 15:56 | 100 | 803.07 |
| 10/15/2026 15:56 | 5 | 803.07 |
| 10/15/2026 15:56 | 5 | 803.13 |
| 10/15/2026 15:56 | 1 | 803.13 |
| 10/15/2026 15:56 | 5 | 803.27 |
| 10/15/2026 15:56 | 5 | 803.59 |
| 10/15/2026 15:56 | 1 | 803.59 |
| 10/15/2026 15:56 | 2 | 803.81 |
| 10/15/2026 15:56 | 9 | 803.88 |
| 10/15/2026 15:56 | 5 | 803.88 |
| 10/15/2026 15:56 | 2 | 803.94 |
| 10/15/2026 15:56 | 1 | 804.00 |
| 10/15/2026 15:56 | 20 | 804.02 |
| 10/15/2026 15:56 | 4 | 804.15 |
| 10/15/2026 15:56 | 17 | 804.46 |
| 10/15/2026 15:56 | 11 | 804.46 |
| 10/15/2026 15:56 | 7 | 804.46 |
| 10/15/2026 15:56 | 1 | 804.46 |
| 10/15/2026 15:56 | 54 | 804.46 |
| 10/15/2026 15:56 | 35 | 804.65 |
| 10/15/2026 15:56 | 14 | 804.64 |
| 10/15/2026 15:56 | 100 | 804.50 |
| 10/15/2026 15:56 | 50 | 804.52 |
| 10/15/2026 15:56 | 4 | 804.58 |
| 10/15/2026 15:56 | 61 | 804.85 |
| 10/15/2026 15:56 | 1 | 804.91 |
| 10/15/2026 15:56 | 2 | 804.86 |
| 10/15/2026 15:56 | 1 | 804.88 |
| 10/15/2026 15:56 | 1 | 804.97 |
| 10/15/2026 15:56 | 40 | 804.95 |
| 10/15/2026 15:56 | 40 | 804.96 |
| 10/15/2026 15:56 | 2 | 804.96 |
| 10/15/2026 15:56 | 1 | 805.04 |
| 10/15/2026 15:56 | 1 | 804.96 |
| 10/15/2026 15:56 | 10 | 805.00 |
| 10/15/2026 15:55 | 51 | 805.29 |
| 10/15/2026 15:55 | 29 | 805.29 |
| 10/15/2026 15:55 | 8 | 805.29 |
| 10/15/2026 15:55 | 6 | 805.29 |
| 10/15/2026 15:55 | 6 | 805.29 |
| 10/15/2026 15:55 | 17 | 805.30 |
| 10/15/2026 15:55 | 23 | 805.30 |
| 10/15/2026 15:55 | 2 | 805.31 |
| 10/15/2026 15:55 | 4 | 805.77 |
| 10/15/2026 15:55 | 4 | 805.90 |
| 10/15/2026 15:55 | 50 | 805.85 |
| 10/15/2026 15:55 | 50 | 805.41 |
| 10/15/2026 15:55 | 8 | 805.56 |
| 10/15/2026 15:55 | 8 | 805.51 |
| 10/15/2026 15:55 | 2 | 805.51 |
| 10/15/2026 15:55 | 20 | 805.31 |
| 10/15/2026 15:55 | 88 | 804.85 |
| 10/15/2026 15:55 | 2 | 804.85 |
| 10/15/2026 15:55 | 5 | 804.85 |
| 10/15/2026 15:55 | 10 | 804.88 |
| 10/15/2026 15:55 | 10 | 804.90 |
| 10/15/2026 15:55 | 20 | 805.30 |
| 10/15/2026 15:55 | 20 | 805.26 |
| 10/15/2026 15:55 | 25 | 805.30 |
| 10/15/2026 15:55 | 40 | 804.88 |
| 10/15/2026 15:55 | 2 | 804.76 |
| 10/15/2026 15:55 | 40 | 804.58 |
| 10/15/2026 15:55 | 1 | 804.60 |
| 10/15/2026 15:55 | 8 | 804.60 |
| 10/15/2026 15:55 | 12 | 804.32 |
| 10/15/2026 15:55 | 24 | 804.32 |
| 10/15/2026 15:55 | 16 | 804.60 |
| 10/15/2026 15:55 | 5 | 804.32 |
| 10/15/2026 15:55 | 1 | 804.32 |
| 10/15/2026 15:55 | 5 | 804.33 |
| 10/15/2026 15:55 | 40 | 804.33 |
| 10/15/2026 15:55 | 40 | 804.60 |
| 10/15/2026 15:55 | 40 | 804.60 |
| 10/15/2026 15:55 | 10 | 804.60 |
| 10/15/2026 15:55 | 1 | 805.14 |
| 10/15/2026 15:55 | 1 | 805.14 |
| 10/15/2026 15:55 | 7 | 805.15 |
| 10/15/2026 15:55 | 11 | 805.15 |
| 10/15/2026 15:55 | 6 | 805.15 |
| 10/15/2026 15:55 | 6 | 804.85 |
| 10/15/2026 15:55 | 102 | 804.84 |
| 10/15/2026 15:55 | 1 | 804.84 |
| 10/15/2026 15:55 | 29 | 804.84 |
| 10/15/2026 15:55 | 31 | 804.60 |
| 10/15/2026 15:55 | 3 | 804.60 |
| 10/15/2026 15:55 | 6 | 804.60 |
| 10/15/2026 15:55 | 11 | 804.64 |
| 10/15/2026 15:55 | 8 | 804.64 |
| 10/15/2026 15:55 | 2 | 804.32 |
| 10/15/2026 15:55 | 4 | 804.34 |
| 10/15/2026 15:55 | 40 | 804.20 |
| 10/15/2026 15:55 | 30 | 803.86 |
| 10/15/2026 15:55 | 40 | 804.20 |
| 10/15/2026 15:55 | 1 | 803.84 |
| 10/15/2026 15:55 | 21 | 803.90 |
| 10/15/2026 15:55 | 9 | 803.90 |
| 10/15/2026 15:55 | 16 | 803.94 |
| 10/15/2026 15:55 | 4 | 803.33 |
| 10/15/2026 15:55 | 5 | 803.33 |
| 10/15/2026 15:55 | 5 | 803.40 |
| 10/15/2026 15:55 | 11 | 803.72 |
| 10/15/2026 15:55 | 40 | 803.89 |
| 10/15/2026 15:55 | 40 | 803.90 |
| 10/15/2026 15:55 | 30 | 803.95 |
| 10/15/2026 15:55 | 9 | 803.95 |
| 10/15/2026 15:55 | 9 | 803.95 |
| 10/15/2026 15:55 | 1 | 803.95 |
| 10/15/2026 15:55 | 281 | 803.95 |
| 10/15/2026 15:55 | 40 | 803.95 |
| 10/15/2026 15:55 | 49 | 803.96 |
| 10/15/2026 15:55 | 3 | 803.96 |
| 10/15/2026 15:55 | 1 | 803.96 |
| 10/15/2026 15:55 | 1 | 804.34 |
| 10/15/2026 15:55 | 40 | 804.965 |
| 10/15/2026 15:55 | 10 | 804.73 |
| 10/15/2026 15:55 | 32 | 803.99 |
| 10/15/2026 15:55 | 1 | 803.99 |
| 10/15/2026 15:55 | 3 | 804.965 |
| 10/15/2026 15:55 | 1 | 804.81 |
| 10/15/2026 15:55 | 15 | 805.24 |
| 10/15/2026 15:55 | 4 | 804.80 |
| 10/15/2026 15:55 | 2 | 804.81 |
| 10/15/2026 15:55 | 12 | 805.01 |
| 10/15/2026 15:55 | 20 | 805.00 |
| 10/15/2026 15:55 | 190 | 805.00 |
| 10/15/2026 15:55 | 5 | 805.00 |
| 10/15/2026 15:55 | 2 | 805.00 |
| 10/15/2026 15:55 | 100 | 805.00 |
| 10/15/2026 15:55 | 20 | 804.48 |
| 10/15/2026 15:55 | 50 | 804.37 |
| 10/15/2026 15:55 | 24 | 804.62 |
| 10/15/2026 15:55 | 1 | 804.62 |
| 10/15/2026 15:55 | 15 | 804.62 |
| 10/15/2026 15:55 | 9 | 804.62 |
| 10/15/2026 15:55 | 2 | 804.62 |
| 10/15/2026 15:55 | 25 | 804.61 |
| 10/15/2026 15:55 | 35 | 804.17 |
| 10/15/2026 15:55 | 40 | 804.17 |
| 10/15/2026 15:55 | 5 | 804.17 |
| 10/15/2026 15:55 | 4 | 803.71 |
| 10/15/2026 15:55 | 36 | 803.71 |
| 10/15/2026 15:55 | 4 | 803.72 |
| 10/15/2026 15:55 | 100 | 803.67 |
| 10/15/2026 15:55 | 5 | 803.715 |
| 10/15/2026 15:55 | 5 | 803.715 |
| 10/15/2026 15:55 | 3 | 803.60 |
| 10/15/2026 15:55 | 3 | 803.60 |
| 10/15/2026 15:55 | 3 | 803.60 |
| 10/15/2026 15:55 | 6 | 803.61 |
| 10/15/2026 15:55 | 1 | 804.02 |
| 10/15/2026 15:55 | 4 | 804.00 |
| 10/15/2026 15:55 | 10 | 803.80 |
| 10/15/2026 15:55 | 15 | 803.80 |
| 10/15/2026 15:55 | 15 | 803.80 |
| 10/15/2026 15:55 | 5 | 803.80 |
| 10/15/2026 15:55 | 10 | 803.80 |
| 10/15/2026 15:55 | 40 | 803.62 |
| 10/15/2026 15:55 | 48 | 803.56 |
| 10/15/2026 15:55 | 22 | 803.56 |
| 10/15/2026 15:55 | 22 | 803.56 |
| 10/15/2026 15:55 | 88 | 803.11 |
| 10/15/2026 15:55 | 88 | 803.06 |
| 10/15/2026 15:55 | 6 | 803.07 |
| 10/15/2026 15:55 | 1 | 803.07 |
| 10/15/2026 15:55 | 50 | 803.06 |
| 10/15/2026 15:55 | 9 | 802.78 |
| 10/15/2026 15:55 | 7 | 802.78 |
| 10/15/2026 15:55 | 7 | 802.78 |
| 10/15/2026 15:55 | 7 | 802.78 |
| 10/15/2026 15:55 | 10 | 802.78 |
| 10/15/2026 15:55 | 15 | 802.57 |
| 10/15/2026 15:55 | 1 | 802.55 |
| 10/15/2026 15:55 | 6 | 802.55 |
| 10/15/2026 15:55 | 6 | 802.55 |
| 10/15/2026 15:55 | 2 | 802.55 |
| 10/15/2026 15:55 | 2 | 802.50 |
| 10/15/2026 15:55 | 1 | 802.51 |
| 10/15/2026 15:55 | 1 | 802.66 |
| 10/15/2026 15:55 | 40 | 802.67 |
| 10/15/2026 15:55 | 10 | 802.81 |
| 10/15/2026 15:55 | 40 | 802.81 |
| 10/15/2026 15:55 | 10 | 802.86 |
| 10/15/2026 15:55 | 1 | 802.99 |
| 10/15/2026 15:55 | 5 | 802.81 |
| 10/15/2026 15:55 | 1 | 802.81 |
| 10/15/2026 15:55 | 28 | 802.81 |
| 10/15/2026 15:55 | 20 | 802.82 |
| 10/15/2026 15:55 | 40 | 802.82 |
| 10/15/2026 15:55 | 1 | 803.01 |
| 10/15/2026 15:55 | 38 | 803.15 |
| 10/15/2026 15:55 | 40 | 803.13 |
| 10/15/2026 15:55 | 40 | 803.13 |
| 10/15/2026 15:55 | 7 | 803.13 |
| 10/15/2026 15:55 | 8 | 803.13 |
| 10/15/2026 15:55 | 26 | 803.11 |
| 10/15/2026 15:55 | 8 | 803.00 |
| 10/15/2026 15:55 | 15 | 803.00 |
| 10/15/2026 15:55 | 1 | 802.83 |
| 10/15/2026 15:55 | 80 | 802.61 |
| 10/15/2026 15:55 | 40 | 802.57 |
| 10/15/2026 15:55 | 1 | 802.49 |
| 10/15/2026 15:55 | 20 | 802.58 |
| 10/15/2026 15:55 | 2 | 802.65 |
| 10/15/2026 15:55 | 1 | 802.65 |
| 10/15/2026 15:55 | 1 | 802.65 |
| 10/15/2026 15:55 | 1 | 802.65 |
| 10/15/2026 15:55 | 6 | 802.65 |
| 10/15/2026 15:55 | 16 | 802.65 |
| 10/15/2026 15:55 | 18 | 802.65 |
| 10/15/2026 15:55 | 24 | 802.65 |
| 10/15/2026 15:55 | 31 | 802.65 |
| 10/15/2026 15:55 | 12 | 802.65 |
| 10/15/2026 15:55 | 100 | 802.62 |
| 10/15/2026 15:55 | 40 | 802.33 |
| 10/15/2026 15:55 | 3 | 802.33 |
| 10/15/2026 15:55 | 4 | 802.33 |
| 10/15/2026 15:55 | 1 | 802.65 |
| 10/15/2026 15:55 | 52 | 802.65 |
| 10/15/2026 15:55 | 5 | 802.33 |
| 10/15/2026 15:55 | 39 | 802.33 |
| 10/15/2026 15:55 | 15 | 802.22 |
| 10/15/2026 15:55 | 9 | 802.22 |
| 10/15/2026 15:55 | 1 | 802.22 |
| 10/15/2026 15:55 | 4 | 802.22 |
| 10/15/2026 15:55 | 1 | 802.51 |
| 10/15/2026 15:55 | 1 | 802.565 |
| 10/15/2026 15:55 | 3 | 802.17 |
| 10/15/2026 15:55 | 1 | 802.00 |
| 10/15/2026 15:55 | 1 | 802.00 |
| 10/15/2026 15:55 | 2 | 802.00 |
| 10/15/2026 15:55 | 1 | 802.00 |
| 10/15/2026 15:55 | 10 | 802.07 |
| 10/15/2026 15:55 | 116 | 802.07 |
| 10/15/2026 15:55 | 40 | 802.08 |
| 10/15/2026 15:55 | 98 | 802.09 |
| 10/15/2026 15:55 | 1 | 802.09 |
| 10/15/2026 15:55 | 3 | 802.53 |
| 10/15/2026 15:55 | 100 | 802.22 |
| 10/15/2026 15:55 | 2 | 802.23 |
| 10/15/2026 15:55 | 5 | 802.23 |
| 10/15/2026 15:55 | 3 | 802.23 |
| 10/15/2026 15:55 | 1 | 802.79 |
| 10/15/2026 15:55 | 40 | 802.45 |
| 10/15/2026 15:55 | 1 | 802.50 |
| 10/15/2026 15:55 | 6 | 802.50 |
| 10/15/2026 15:55 | 33 | 802.50 |
| 10/15/2026 15:55 | 9 | 802.50 |
| 10/15/2026 15:55 | 1 | 802.50 |
| 10/15/2026 15:55 | 40 | 802.50 |
| 10/15/2026 15:55 | 1 | 802.97 |
| 10/15/2026 15:55 | 1 | 802.50 |
| 10/15/2026 15:55 | 1 | 802.50 |
| 10/15/2026 15:55 | 1 | 802.50 |
| 10/15/2026 15:55 | 35 | 802.50 |
| 10/15/2026 15:55 | 5 | 802.50 |
| 10/15/2026 15:55 | 40 | 802.51 |
| 10/15/2026 15:55 | 10 | 802.51 |
| 10/15/2026 15:55 | 69 | 802.51 |
| 10/15/2026 15:55 | 31 | 802.51 |
| 10/15/2026 15:55 | 3 | 802.52 |
| 10/15/2026 15:55 | 1 | 802.83 |
| 10/15/2026 15:55 | 3 | 803.15 |
| 10/15/2026 15:55 | 21 | 802.63 |
| 10/15/2026 15:55 | 1 | 802.53 |
| 10/15/2026 15:55 | 5 | 802.53 |
| 10/15/2026 15:55 | 35 | 802.53 |
| 10/15/2026 15:55 | 80 | 802.54 |
| 10/15/2026 15:55 | 1 | 802.62 |
| 10/15/2026 15:55 | 3 | 802.80 |
| 10/15/2026 15:55 | 25 | 802.665 |
| 10/15/2026 15:55 | 15 | 802.71 |
| 10/15/2026 15:55 | 2 | 802.72 |
| 10/15/2026 15:55 | 2 | 803.00 |
| 10/15/2026 15:55 | 22 | 803.00 |
| 10/15/2026 15:55 | 1 | 803.01 |
| 10/15/2026 15:55 | 1 | 803.00 |
| 10/15/2026 15:55 | 7 | 803.00 |
| 10/15/2026 15:55 | 1 | 803.00 |
| 10/15/2026 15:55 | 1 | 802.84 |
| 10/15/2026 15:55 | 6 | 803.15 |
| 10/15/2026 15:54 | 1 | 803.38 |
| 10/15/2026 15:54 | 40 | 803.18 |
| 10/15/2026 15:54 | 40 | 803.155 |
| 10/15/2026 15:54 | 2 | 802.52 |
| 10/15/2026 15:54 | 5 | 802.56 |
| 10/15/2026 15:54 | 17 | 802.56 |
| 10/15/2026 15:54 | 1 | 802.55 |
| 10/15/2026 15:54 | 1 | 802.55 |
| 10/15/2026 15:54 | 4 | 802.56 |
| 10/15/2026 15:54 | 38 | 802.85 |
| 10/15/2026 15:54 | 50 | 802.82 |
| 10/15/2026 15:54 | 88 | 802.77 |
| 10/15/2026 15:54 | 7 | 802.72 |
| 10/15/2026 15:54 | 1 | 802.56 |
| 10/15/2026 15:54 | 9 | 802.56 |
| 10/15/2026 15:54 | 3 | 802.56 |
| 10/15/2026 15:54 | 10 | 802.63 |
| 10/15/2026 15:54 | 1 | 803.15 |
| 10/15/2026 15:54 | 1 | 803.02 |
| 10/15/2026 15:54 | 3 | 803.28 |
| 10/15/2026 15:54 | 1 | 803.24 |
| 10/15/2026 15:54 | 1 | 803.24 |
| 10/15/2026 15:54 | 2 | 803.24 |
| 10/15/2026 15:54 | 3 | 803.29 |
| 10/15/2026 15:54 | 1 | 803.00 |
| 10/15/2026 15:54 | 1 | 803.03 |
| 10/15/2026 15:54 | 3 | 803.03 |
| 10/15/2026 15:54 | 37 | 803.03 |
| 10/15/2026 15:54 | 1 | 803.04 |
| 10/15/2026 15:54 | 3 | 803.04 |
| 10/15/2026 15:54 | 2 | 803.04 |
| 10/15/2026 15:54 | 1 | 803.16 |
| 10/15/2026 15:54 | 1 | 803.17 |
| 10/15/2026 15:54 | 1 | 803.17 |
| 10/15/2026 15:54 | 1 | 803.17 |
| 10/15/2026 15:54 | 1 | 803.18 |
| 10/15/2026 15:54 | 8 | 803.22 |
| 10/15/2026 15:54 | 1 | 803.21 |
| 10/15/2026 15:54 | 1 | 803.21 |
| 10/15/2026 15:54 | 1 | 803.21 |
| 10/15/2026 15:54 | 1 | 803.21 |
| 10/15/2026 15:54 | 1 | 803.21 |
| 10/15/2026 15:54 | 1 | 803.23 |
| 10/15/2026 15:54 | 1 | 803.17 |
| 10/15/2026 15:54 | 1 | 803.17 |
| 10/15/2026 15:54 | 1 | 803.17 |
| 10/15/2026 15:54 | 1 | 803.17 |
| 10/15/2026 15:54 | 17 | 803.39 |
| 10/15/2026 15:54 | 3 | 803.39 |
| 10/15/2026 15:54 | 1 | 803.39 |
| 10/15/2026 15:54 | 11 | 803.39 |
| 10/15/2026 15:54 | 37 | 803.13 |
| 10/15/2026 15:54 | 20 | 803.13 |
| 10/15/2026 15:54 | 3 | 803.00 |
| 10/15/2026 15:54 | 4 | 803.00 |
| 10/15/2026 15:54 | 28 | 803.00 |
| 10/15/2026 15:54 | 9 | 803.00 |
| 10/15/2026 15:54 | 2 | 803.00 |
| 10/15/2026 15:54 | 7 | 803.00 |
| 10/15/2026 15:54 | 37 | 802.82 |
| 10/15/2026 15:54 | 75 | 802.53 |
| 10/15/2026 15:54 | 3 | 802.53 |
| 10/15/2026 15:54 | 2 | 802.55 |
| 10/15/2026 15:54 | 7 | 802.55 |
| 10/15/2026 15:54 | 37 | 802.55 |
| 10/15/2026 15:54 | 60 | 802.55 |
| 10/15/2026 15:54 | 43 | 802.21 |
| 10/15/2026 15:54 | 3 | 802.00 |
| 10/15/2026 15:54 | 1 | 802.00 |
| 10/15/2026 15:54 | 2 | 802.00 |
| 10/15/2026 15:54 | 8 | 802.00 |
| 10/15/2026 15:54 | 5 | 802.00 |
| 10/15/2026 15:54 | 2 | 802.04 |
| 10/15/2026 15:54 | 1 | 802.11 |
| 10/15/2026 15:54 | 4 | 802.23 |
| 10/15/2026 15:54 | 1 | 802.30 |
| 10/15/2026 15:54 | 19 | 802.30 |
| 10/15/2026 15:54 | 1 | 802.30 |
| 10/15/2026 15:54 | 4 | 802.47 |
| 10/15/2026 15:54 | 1 | 802.47 |
| 10/15/2026 15:54 | 7 | 802.60 |
| 10/15/2026 15:54 | 100 | 802.59 |
| 10/15/2026 15:54 | 1 | 802.72 |
| 10/15/2026 15:54 | 3 | 802.60 |
| 10/15/2026 15:54 | 2 | 802.99 |
| 10/15/2026 15:54 | 1 | 802.95 |
| 10/15/2026 15:54 | 1 | 802.95 |
| 10/15/2026 15:54 | 120 | 803.00 |
| 10/15/2026 15:54 | 30 | 803.00 |
| 10/15/2026 15:54 | 59 | 803.26 |
| 10/15/2026 15:54 | 17 | 803.27 |
| 10/15/2026 15:54 | 4 | 803.27 |
| 10/15/2026 15:54 | 21 | 803.27 |
| 10/15/2026 15:54 | 21 | 803.26 |
| 10/15/2026 15:54 | 10 | 803.28 |
| 10/15/2026 15:54 | 2 | 803.29 |
| 10/15/2026 15:54 | 10 | 803.34 |
| 10/15/2026 15:54 | 7 | 803.34 |
| 10/15/2026 15:54 | 100 | 803.34 |
| 10/15/2026 15:54 | 27 | 803.35 |
| 10/15/2026 15:54 | 9 | 803.34 |
| 10/15/2026 15:54 | 31 | 803.34 |
| 10/15/2026 15:54 | 11 | 803.35 |
| 10/15/2026 15:54 | 1 | 803.36 |
| 10/15/2026 15:54 | 12 | 803.36 |
| 10/15/2026 15:54 | 6 | 803.36 |
| 10/15/2026 15:54 | 1 | 803.55 |
| 10/15/2026 15:54 | 1 | 804.11 |
| 10/15/2026 15:54 | 32 | 804.02 |
| 10/15/2026 15:54 | 5 | 804.02 |
| 10/15/2026 15:54 | 5 | 804.02 |
| 10/15/2026 15:54 | 80 | 804.25 |
| 10/15/2026 15:54 | 40 | 804.06 |
| 10/15/2026 15:54 | 22 | 804.15 |
| 10/15/2026 15:54 | 15 | 804.15 |
| 10/15/2026 15:54 | 88 | 803.97 |
| 10/15/2026 15:54 | 2 | 804.00 |
| 10/15/2026 15:54 | 12 | 803.875 |
| 10/15/2026 15:54 | 88 | 803.875 |
| 10/15/2026 15:54 | 13 | 804.14 |
| 10/15/2026 15:54 | 1 | 804.14 |
| 10/15/2026 15:54 | 4 | 804.14 |
| 10/15/2026 15:54 | 37 | 804.14 |
| 10/15/2026 15:54 | 14 | 804.11 |
| 10/15/2026 15:54 | 14 | 804.09 |
| 10/15/2026 15:54 | 5 | 804.11 |
| 10/15/2026 15:54 | 16 | 804.11 |
| 10/15/2026 15:54 | 10 | 804.13 |
| 10/15/2026 15:54 | 40 | 804.13 |
| 10/15/2026 15:54 | 1 | 804.14 |
| 10/15/2026 15:54 | 1 | 804.14 |
| 10/15/2026 15:54 | 3 | 805.33 |
| 10/15/2026 15:54 | 2 | 805.33 |
| 10/15/2026 15:54 | 1 | 805.33 |
| 10/15/2026 15:54 | 37 | 804.91 |
| 10/15/2026 15:54 | 1 | 804.91 |
| 10/15/2026 15:54 | 10 | 804.78 |
| 10/15/2026 15:54 | 29 | 804.78 |
| 10/15/2026 15:54 | 9 | 804.63 |
| 10/15/2026 15:54 | 50 | 804.63 |
| 10/15/2026 15:54 | 21 | 804.78 |
| 10/15/2026 15:54 | 1 | 804.78 |
| 10/15/2026 15:54 | 1 | 804.78 |
| 10/15/2026 15:54 | 38 | 804.78 |
| 10/15/2026 15:54 | 40 | 804.09 |
| 10/15/2026 15:54 | 37 | 804.02 |
| 10/15/2026 15:54 | 1 | 804.02 |
| 10/15/2026 15:54 | 1 | 804.02 |
| 10/15/2026 15:54 | 88 | 803.35 |
| 10/15/2026 15:54 | 50 | 803.28 |
| 10/15/2026 15:54 | 50 | 803.27 |
| 10/15/2026 15:54 | 88 | 803.59 |
| 10/15/2026 15:54 | 1 | 803.59 |
| 10/15/2026 15:54 | 2 | 803.71 |
| 10/15/2026 15:54 | 6 | 803.47 |
| 10/15/2026 15:54 | 6 | 803.47 |
| 10/15/2026 15:54 | 47 | 803.28 |
| 10/15/2026 15:54 | 3 | 803.32 |
| 10/15/2026 15:54 | 2 | 803.32 |
| 10/15/2026 15:54 | 10 | 803.70 |
| 10/15/2026 15:54 | 10 | 803.71 |
| 10/15/2026 15:54 | 3 | 803.71 |
| 10/15/2026 15:54 | 5 | 803.72 |
| 10/15/2026 15:54 | 10 | 803.79 |
| 10/15/2026 15:54 | 40 | 804.10 |
| 10/15/2026 15:54 | 2 | 804.51 |
| 10/15/2026 15:54 | 1 | 804.505 |
| 10/15/2026 15:54 | 1 | 804.505 |
| 10/15/2026 15:54 | 4 | 804.505 |
| 10/15/2026 15:54 | 1 | 804.99 |
| 10/15/2026 15:54 | 36 | 805.25 |
| 10/15/2026 15:54 | 1 | 804.81 |
| 10/15/2026 15:54 | 39 | 804.81 |
| 10/15/2026 15:54 | 1 | 804.82 |
| 10/15/2026 15:54 | 3 | 804.82 |
| 10/15/2026 15:54 | 1 | 804.82 |
| 10/15/2026 15:54 | 4 | 805.27 |
| 10/15/2026 15:54 | 10 | 805.27 |
| 10/15/2026 15:54 | 1 | 805.26 |
| 10/15/2026 15:54 | 49 | 805.75 |
| 10/15/2026 15:54 | 5 | 805.71 |
| 10/15/2026 15:54 | 50 | 805.63 |
| 10/15/2026 15:54 | 50 | 805.49 |
| 10/15/2026 15:54 | 26 | 805.47 |
| 10/15/2026 15:54 | 100 | 805.30 |
| 10/15/2026 15:54 | 24 | 805.47 |
| 10/15/2026 15:54 | 100 | 805.325 |
| 10/15/2026 15:54 | 58 | 804.98 |
| 10/15/2026 15:54 | 347 | 804.98 |
| 10/15/2026 15:54 | 3 | 804.98 |
| 10/15/2026 15:54 | 6 | 804.98 |
| 10/15/2026 15:54 | 51 | 804.98 |
| 10/15/2026 15:54 | 50 | 804.98 |
| 10/15/2026 15:54 | 25 | 804.98 |
| 10/15/2026 15:54 | 18 | 804.98 |
| 10/15/2026 15:54 | 100 | 804.98 |
| 10/15/2026 15:54 | 3 | 805.31 |
| 10/15/2026 15:54 | 10 | 805.31 |
| 10/15/2026 15:54 | 100 | 805.31 |
| 10/15/2026 15:54 | 5 | 805.31 |
| 10/15/2026 15:54 | 100 | 805.30 |
| 10/15/2026 15:54 | 5 | 804.98 |
| 10/15/2026 15:54 | 7 | 804.92 |
| 10/15/2026 15:54 | 7 | 804.88 |
| 10/15/2026 15:54 | 100 | 804.775 |
| 10/15/2026 15:54 | 11 | 805.48 |
| 10/15/2026 15:54 | 5 | 805.45 |
| 10/15/2026 15:54 | 3 | 805.45 |
| 10/15/2026 15:54 | 100 | 805.30 |
| 10/15/2026 15:54 | 240 | 805.24 |
| 10/15/2026 15:54 | 100 | 805.21 |
| 10/15/2026 15:54 | 1 | 805.00 |
| 10/15/2026 15:54 | 60 | 804.96 |
| 10/15/2026 15:54 | 40 | 804.96 |
| 10/15/2026 15:54 | 5 | 804.99 |
| 10/15/2026 15:54 | 5 | 804.99 |
| 10/15/2026 15:54 | 5 | 804.99 |
| 10/15/2026 15:54 | 20 | 804.70 |
| 10/15/2026 15:54 | 12 | 804.66 |
| 10/15/2026 15:54 | 28 | 804.58 |
| 10/15/2026 15:54 | 7 | 804.445 |
| 10/15/2026 15:54 | 20 | 804.64 |
| 10/15/2026 15:54 | 20 | 804.64 |
| 10/15/2026 15:54 | 86 | 804.27 |
| 10/15/2026 15:54 | 14 | 804.28 |
| 10/15/2026 15:54 | 100 | 804.27 |
| 10/15/2026 15:54 | 1 | 804.43 |
| 10/15/2026 15:54 | 30 | 804.43 |
| 10/15/2026 15:54 | 100 | 804.40 |
| 10/15/2026 15:54 | 100 | 804.40 |
| 10/15/2026 15:54 | 100 | 804.40 |
| 10/15/2026 15:54 | 100 | 804.40 |
| 10/15/2026 15:54 | 100 | 804.40 |
| 10/15/2026 15:54 | 100 | 804.40 |
| 10/15/2026 15:54 | 100 | 804.40 |
| 10/15/2026 15:54 | 7 | 804.40 |
| 10/15/2026 15:54 | 23 | 804.40 |
| 10/15/2026 15:54 | 7 | 804.15 |
| 10/15/2026 15:54 | 15 | 804.15 |
| 10/15/2026 15:54 | 10 | 804.39 |
| 10/15/2026 15:54 | 110 | 804.31 |
| 10/15/2026 15:54 | 1 | 804.15 |
| 10/15/2026 15:54 | 14 | 804.39 |
| 10/15/2026 15:54 | 26 | 804.39 |
| 10/15/2026 15:54 | 20 | 804.38 |
| 10/15/2026 15:54 | 20 | 804.38 |
| 10/15/2026 15:54 | 18 | 804.31 |
| 10/15/2026 15:54 | 55 | 804.00 |
| 10/15/2026 15:54 | 1 | 804.00 |
| 10/15/2026 15:54 | 355 | 804.00 |
| 10/15/2026 15:54 | 30 | 803.56 |
| 10/15/2026 15:54 | 15 | 803.55 |
| 10/15/2026 15:54 | 14 | 803.43 |
| 10/15/2026 15:54 | 72 | 803.51 |
| 10/15/2026 15:54 | 88 | 803.51 |
| 10/15/2026 15:54 | 70 | 803.51 |
| 10/15/2026 15:54 | 70 | 803.51 |
| 10/15/2026 15:54 | 70 | 803.51 |
| 10/15/2026 15:54 | 100 | 803.43 |
| 10/15/2026 15:54 | 6 | 803.00 |
| 10/15/2026 15:54 | 4 | 803.00 |
| 10/15/2026 15:54 | 2 | 803.00 |
| 10/15/2026 15:54 | 2 | 803.00 |
| 10/15/2026 15:54 | 4 | 802.99 |
| 10/15/2026 15:54 | 6 | 802.95 |
| 10/15/2026 15:54 | 14 | 802.95 |
| 10/15/2026 15:54 | 14 | 802.95 |
| 10/15/2026 15:54 | 20 | 802.95 |
| 10/15/2026 15:54 | 24 | 802.95 |
| 10/15/2026 15:54 | 1 | 802.95 |
| 10/15/2026 15:54 | 1 | 802.95 |
| 10/15/2026 15:54 | 40 | 802.95 |
| 10/15/2026 15:54 | 4 | 802.95 |
| 10/15/2026 15:54 | 36 | 802.95 |
| 10/15/2026 15:54 | 4 | 802.95 |
| 10/15/2026 15:54 | 40 | 802.58 |
| 10/15/2026 15:54 | 88 | 802.60 |
| 10/15/2026 15:54 | 1 | 802.16 |
| 10/15/2026 15:54 | 40 | 802.16 |
| 10/15/2026 15:54 | 7 | 802.03 |
| 10/15/2026 15:54 | 6 | 802.42 |
| 10/15/2026 15:54 | 8 | 802.03 |
| 10/15/2026 15:54 | 5 | 801.98 |
| 10/15/2026 15:54 | 7 | 801.89 |
| 10/15/2026 15:54 | 7 | 801.89 |
| 10/15/2026 15:54 | 88 | 801.53 |
| 10/15/2026 15:54 | 100 | 801.42 |
| 10/15/2026 15:54 | 38 | 801.33 |
| 10/15/2026 15:54 | 2 | 801.33 |
| 10/15/2026 15:54 | 1 | 801.34 |
| 10/15/2026 15:54 | 1 | 801.34 |
| 10/15/2026 15:54 | 1 | 801.41 |
| 10/15/2026 15:54 | 1 | 801.51 |
| 10/15/2026 15:54 | 8 | 801.51 |
| 10/15/2026 15:54 | 3 | 801.51 |
| 10/15/2026 15:54 | 1 | 801.51 |
| 10/15/2026 15:54 | 40 | 801.69 |
| 10/15/2026 15:54 | 3 | 801.80 |
| 10/15/2026 15:54 | 4 | 801.85 |
| 10/15/2026 15:54 | 1 | 801.85 |
| 10/15/2026 15:54 | 2 | 801.85 |
| 10/15/2026 15:54 | 1 | 801.86 |
| 10/15/2026 15:54 | 1 | 801.90 |
| 10/15/2026 15:54 | 3 | 802.02 |
| 10/15/2026 15:54 | 4 | 802.09 |
| 10/15/2026 15:54 | 1 | 802.00 |
| 10/15/2026 15:54 | 2 | 802.00 |
| 10/15/2026 15:54 | 1 | 802.00 |
| 10/15/2026 15:54 | 1 | 802.00 |
| 10/15/2026 15:54 | 30 | 802.00 |
| 10/15/2026 15:54 | 5 | 802.00 |
| 10/15/2026 15:54 | 50 | 802.00 |
| 10/15/2026 15:54 | 14 | 802.00 |
| 10/15/2026 15:54 | 1 | 802.00 |
| 10/15/2026 15:54 | 1 | 802.00 |
| 10/15/2026 15:54 | 1 | 802.00 |
| 10/15/2026 15:54 | 1 | 802.00 |
| 10/15/2026 15:54 | 1 | 802.00 |
| 10/15/2026 15:54 | 4 | 802.00 |
| 10/15/2026 15:54 | 3 | 802.00 |
| 10/15/2026 15:54 | 12 | 802.00 |
| 10/15/2026 15:54 | 5 | 802.00 |
| 10/15/2026 15:54 | 10 | 802.00 |
| 10/15/2026 15:54 | 16 | 802.02 |
| 10/15/2026 15:54 | 24 | 802.02 |
| 10/15/2026 15:54 | 1 | 802.02 |
| 10/15/2026 15:54 | 500 | 802.03 |
| 10/15/2026 15:54 | 40 | 802.03 |
| 10/15/2026 15:54 | 6 | 802.04 |
| 10/15/2026 15:54 | 25 | 802.04 |
| 10/15/2026 15:54 | 15 | 802.04 |
| 10/15/2026 15:54 | 1 | 802.04 |
| 10/15/2026 15:54 | 1 | 802.13 |
| 10/15/2026 15:54 | 50 | 802.48 |
| 10/15/2026 15:54 | 88 | 802.45 |
| 10/15/2026 15:54 | 88 | 802.31 |
| 10/15/2026 15:54 | 22 | 802.23 |
| 10/15/2026 15:54 | 10 | 802.23 |
| 10/15/2026 15:54 | 20 | 802.23 |
| 10/15/2026 15:54 | 1 | 802.23 |
| 10/15/2026 15:54 | 22 | 802.24 |
| 10/15/2026 15:54 | 18 | 802.24 |
| 10/15/2026 15:54 | 18 | 802.24 |
| 10/15/2026 15:54 | 12 | 802.25 |
| 10/15/2026 15:54 | 10 | 802.28 |
| 10/15/2026 15:54 | 8 | 802.29 |
| 10/15/2026 15:54 | 32 | 802.29 |
| 10/15/2026 15:54 | 2 | 802.33 |
| 10/15/2026 15:54 | 1 | 802.33 |
| 10/15/2026 15:54 | 1 | 802.33 |
| 10/15/2026 15:54 | 2 | 802.44 |
| 10/15/2026 15:54 | 9 | 802.62 |
| 10/15/2026 15:54 | 1 | 802.62 |
| 10/15/2026 15:54 | 2 | 802.67 |
| 10/15/2026 15:54 | 5 | 802.88 |
| 10/15/2026 15:54 | 80 | 802.90 |
| 10/15/2026 15:54 | 4 | 803.00 |
| 10/15/2026 15:54 | 2 | 803.00 |
| 10/15/2026 15:54 | 1 | 803.00 |
| 10/15/2026 15:54 | 30 | 803.00 |
| 10/15/2026 15:54 | 1 | 803.00 |
| 10/15/2026 15:54 | 5 | 803.00 |
| 10/15/2026 15:54 | 1 | 803.00 |
| 10/15/2026 15:54 | 1 | 803.00 |
| 10/15/2026 15:54 | 10 | 803.00 |
| 10/15/2026 15:54 | 20 | 803.00 |
| 10/15/2026 15:54 | 10 | 803.00 |
| 10/15/2026 15:54 | 6 | 803.00 |
| 10/15/2026 15:54 | 1 | 803.00 |
| 10/15/2026 15:54 | 1 | 803.00 |
| 10/15/2026 15:54 | 1 | 803.12 |
| 10/15/2026 15:54 | 2 | 803.12 |
| 10/15/2026 15:54 | 7 | 803.12 |
| 10/15/2026 15:54 | 1 | 803.12 |
| 10/15/2026 15:54 | 1 | 803.34 |
| 10/15/2026 15:54 | 1 | 803.34 |
| 10/15/2026 15:54 | 1 | 803.34 |
| 10/15/2026 15:54 | 1 | 803.34 |
| 10/15/2026 15:54 | 1 | 803.34 |
| 10/15/2026 15:54 | 1 | 803.34 |
| 10/15/2026 15:54 | 2 | 803.34 |
| 10/15/2026 15:54 | 2 | 803.34 |
| 10/15/2026 15:54 | 2 | 803.39 |
| 10/15/2026 15:54 | 1 | 803.39 |
| 10/15/2026 15:54 | 1 | 803.50 |
| 10/15/2026 15:54 | 10 | 803.55 |
| 10/15/2026 15:54 | 5 | 803.55 |
| 10/15/2026 15:54 | 40 | 803.56 |
| 10/15/2026 15:54 | 40 | 803.56 |
| 10/15/2026 15:54 | 4 | 803.84 |
| 10/15/2026 15:54 | 1 | 803.57 |
| 10/15/2026 15:54 | 33 | 803.69 |
| 10/15/2026 15:54 | 2 | 803.69 |
| 10/15/2026 15:54 | 5 | 803.69 |
| 10/15/2026 15:54 | 36 | 803.72 |
| 10/15/2026 15:54 | 120 | 803.69 |
| 10/15/2026 15:54 | 120 | 803.69 |
| 10/15/2026 15:54 | 76 | 803.71 |
| 10/15/2026 15:54 | 4 | 803.71 |
| 10/15/2026 15:54 | 10 | 803.71 |
| 10/15/2026 15:54 | 1 | 804.00 |
| 10/15/2026 15:54 | 5 | 804.00 |
| 10/15/2026 15:54 | 20 | 804.00 |
| 10/15/2026 15:54 | 5 | 804.00 |
| 10/15/2026 15:54 | 1 | 804.00 |
| 10/15/2026 15:54 | 1 | 804.10 |
| 10/15/2026 15:54 | 1 | 804.12 |
| 10/15/2026 15:54 | 40 | 804.33 |
| 10/15/2026 15:54 | 100 | 804.40 |
| 10/15/2026 15:54 | 40 | 804.33 |
| 10/15/2026 15:54 | 6 | 804.41 |
| 10/15/2026 15:54 | 20 | 804.41 |
| 10/15/2026 15:54 | 35 | 804.42 |
| 10/15/2026 15:54 | 5 | 804.42 |
| 10/15/2026 15:54 | 7 | 804.49 |
| 10/15/2026 15:54 | 40 | 804.43 |
| 10/15/2026 15:54 | 32 | 804.43 |
| 10/15/2026 15:54 | 8 | 804.43 |
| 10/15/2026 15:54 | 10 | 804.55 |
| 10/15/2026 15:54 | 1 | 804.61 |
| 10/15/2026 15:54 | 1 | 805.00 |
| 10/15/2026 15:54 | 30 | 804.99 |
| 10/15/2026 15:54 | 50 | 804.95 |
| 10/15/2026 15:54 | 50 | 804.95 |
| 10/15/2026 15:54 | 3 | 804.81 |
| 10/15/2026 15:54 | 1 | 804.81 |
| 10/15/2026 15:54 | 4 | 805.00 |
| 10/15/2026 15:54 | 2 | 805.00 |
| 10/15/2026 15:54 | 5 | 805.00 |
| 10/15/2026 15:54 | 11 | 804.99 |
| 10/15/2026 15:54 | 4 | 804.63 |
| 10/15/2026 15:54 | 50 | 804.77 |
| 10/15/2026 15:54 | 1 | 804.84 |
| 10/15/2026 15:54 | 3 | 805.215 |
| 10/15/2026 15:54 | 6 | 804.79 |
| 10/15/2026 15:54 | 11 | 804.79 |
| 10/15/2026 15:54 | 5 | 805.02 |
| 10/15/2026 15:54 | 1 | 805.22 |
| 10/15/2026 15:54 | 30 | 805.00 |
| 10/15/2026 15:54 | 1 | 805.00 |
| 10/15/2026 15:54 | 10 | 805.00 |
| 10/15/2026 15:54 | 30 | 805.00 |
| 10/15/2026 15:54 | 5 | 804.97 |
| 10/15/2026 15:54 | 1 | 804.63 |
| 10/15/2026 15:54 | 1 | 804.64 |
| 10/15/2026 15:54 | 11 | 804.64 |
| 10/15/2026 15:54 | 1 | 804.64 |
| 10/15/2026 15:54 | 9 | 804.64 |
| 10/15/2026 15:54 | 8 | 804.65 |
| 10/15/2026 15:54 | 21 | 804.64 |
| 10/15/2026 15:54 | 1 | 804.63 |
| 10/15/2026 15:54 | 7 | 804.62 |
| 10/15/2026 15:54 | 33 | 804.62 |
| 10/15/2026 15:54 | 21 | 804.62 |
| 10/15/2026 15:54 | 1 | 804.62 |
| 10/15/2026 15:54 | 38 | 804.59 |
| 10/15/2026 15:54 | 62 | 804.59 |
| 10/15/2026 15:54 | 1 | 804.41 |
| 10/15/2026 15:54 | 2 | 804.41 |
| 10/15/2026 15:54 | 35 | 804.41 |
| 10/15/2026 15:54 | 16 | 804.41 |
| 10/15/2026 15:54 | 6 | 804.41 |
| 10/15/2026 15:54 | 7 | 804.41 |
| 10/15/2026 15:54 | 11 | 804.41 |
| 10/15/2026 15:54 | 32 | 804.41 |
| 10/15/2026 15:54 | 13 | 804.41 |
| 10/15/2026 15:54 | 5 | 804.41 |
| 10/15/2026 15:54 | 1 | 804.01 |
| 10/15/2026 15:54 | 22 | 804.01 |
| 10/15/2026 15:54 | 18 | 804.01 |
| 10/15/2026 15:54 | 1 | 804.02 |
| 10/15/2026 15:54 | 3 | 804.03 |
| 10/15/2026 15:54 | 1 | 804.01 |
| 10/15/2026 15:54 | 1 | 804.16 |
| 10/15/2026 15:54 | 17 | 804.40 |
| 10/15/2026 15:54 | 100 | 804.39 |
| 10/15/2026 15:54 | 32 | 804.38 |
| 10/15/2026 15:54 | 88 | 804.38 |
| 10/15/2026 15:53 | 134 | 804.16 |
| 10/15/2026 15:53 | 31 | 804.15 |
| 10/15/2026 15:53 | 7 | 804.15 |
| 10/15/2026 15:53 | 7 | 804.15 |
| 10/15/2026 15:53 | 1 | 803.74 |
| 10/15/2026 15:53 | 34 | 803.74 |
| 10/15/2026 15:53 | 6 | 803.74 |
| 10/15/2026 15:53 | 494 | 803.74 |
| 10/15/2026 15:53 | 6 | 803.74 |
| 10/15/2026 15:53 | 2 | 804.14 |
| 10/15/2026 15:53 | 1 | 804.15 |
| 10/15/2026 15:53 | 28 | 804.15 |
| 10/15/2026 15:53 | 2 | 804.00 |
| 10/15/2026 15:53 | 50 | 803.98 |
| 10/15/2026 15:53 | 100 | 804.16 |
| 10/15/2026 15:53 | 1 | 804.16 |
| 10/15/2026 15:53 | 40 | 804.16 |
| 10/15/2026 15:53 | 21 | 804.17 |
| 10/15/2026 15:53 | 31 | 804.17 |
| 10/15/2026 15:53 | 80 | 804.30 |
| 10/15/2026 15:53 | 1 | 803.84 |
| 10/15/2026 15:53 | 1 | 803.84 |
| 10/15/2026 15:53 | 1 | 803.84 |
| 10/15/2026 15:53 | 2 | 803.84 |
| 10/15/2026 15:53 | 1 | 803.84 |
| 10/15/2026 15:53 | 1 | 803.85 |
| 10/15/2026 15:53 | 2 | 803.85 |
| 10/15/2026 15:53 | 1 | 804.03 |
| 10/15/2026 15:53 | 3 | 804.01 |
| 10/15/2026 15:53 | 40 | 803.94 |
| 10/15/2026 15:53 | 16 | 803.85 |
| 10/15/2026 15:53 | 1 | 803.85 |
| 10/15/2026 15:53 | 4 | 803.85 |
| 10/15/2026 15:53 | 17 | 803.92 |
| 10/15/2026 15:53 | 2 | 803.85 |
| 10/15/2026 15:53 | 5 | 803.85 |
| 10/15/2026 15:53 | 90 | 803.93 |
| 10/15/2026 15:53 | 1 | 803.93 |
| 10/15/2026 15:53 | 1 | 803.93 |
| 10/15/2026 15:53 | 8 | 803.93 |
| 10/15/2026 15:53 | 5 | 803.76 |
| 10/15/2026 15:53 | 11 | 803.76 |
| 10/15/2026 15:53 | 120 | 803.69 |
| 10/15/2026 15:53 | 3 | 803.99 |
| 10/15/2026 15:53 | 45 | 804.00 |
| 10/15/2026 15:53 | 155 | 804.00 |
| 10/15/2026 15:53 | 5 | 804.00 |
| 10/15/2026 15:53 | 5 | 804.00 |
| 10/15/2026 15:53 | 40 | 804.01 |
| 10/15/2026 15:53 | 1 | 804.04 |
| 10/15/2026 15:53 | 13 | 804.10 |
| 10/15/2026 15:53 | 12 | 804.10 |
| 10/15/2026 15:53 | 160 | 804.24 |
| 10/15/2026 15:53 | 40 | 804.23 |
| 10/15/2026 15:53 | 1 | 804.22 |
| 10/15/2026 15:53 | 1 | 804.25 |
| 10/15/2026 15:53 | 1 | 804.43 |
| 10/15/2026 15:53 | 1 | 804.54 |
| 10/15/2026 15:53 | 1 | 804.40 |
| 10/15/2026 15:53 | 2 | 804.25 |
| 10/15/2026 15:53 | 7 | 804.25 |
| 10/15/2026 15:53 | 160 | 804.47 |
| 10/15/2026 15:53 | 14 | 804.64 |
| 10/15/2026 15:53 | 100 | 804.63 |
| 10/15/2026 15:53 | 9 | 804.62 |
| 10/15/2026 15:53 | 3 | 804.62 |
| 10/15/2026 15:53 | 40 | 804.65 |
| 10/15/2026 15:53 | 1 | 804.99 |
| 10/15/2026 15:53 | 12 | 805.03 |
| 10/15/2026 15:53 | 1 | 805.04 |
| 10/15/2026 15:53 | 11 | 805.04 |
| 10/15/2026 15:53 | 1 | 805.07 |
| 10/15/2026 15:53 | 9 | 805.07 |
| 10/15/2026 15:53 | 52 | 805.07 |
| 10/15/2026 15:53 | 88 | 805.07 |
| 10/15/2026 15:53 | 100 | 805.07 |
| 10/15/2026 15:53 | 3 | 805.00 |
| 10/15/2026 15:53 | 2 | 805.00 |
| 10/15/2026 15:53 | 50 | 804.76 |
| 10/15/2026 15:53 | 50 | 804.86 |
| 10/15/2026 15:53 | 1 | 805.00 |
| 10/15/2026 15:53 | 5 | 805.10 |
| 10/15/2026 15:53 | 40 | 805.00 |
| 10/15/2026 15:53 | 4 | 805.00 |
| 10/15/2026 15:53 | 8 | 805.00 |
| 10/15/2026 15:53 | 40 | 805.00 |
| 10/15/2026 15:53 | 5 | 805.00 |
| 10/15/2026 15:53 | 1 | 804.77 |
| 10/15/2026 15:53 | 1 | 805.10 |
| 10/15/2026 15:53 | 160 | 805.28 |
| 10/15/2026 15:53 | 4 | 805.27 |
| 10/15/2026 15:53 | 12 | 804.95 |
| 10/15/2026 15:53 | 49 | 804.95 |
| 10/15/2026 15:53 | 1 | 804.95 |
| 10/15/2026 15:53 | 40 | 805.27 |
| 10/15/2026 15:53 | 20 | 805.00 |
| 10/15/2026 15:53 | 3 | 805.00 |
| 10/15/2026 15:53 | 1 | 805.03 |
| 10/15/2026 15:53 | 10 | 805.03 |
| 10/15/2026 15:53 | 20 | 805.00 |
| 10/15/2026 15:53 | 10 | 805.00 |
| 10/15/2026 15:53 | 5 | 805.00 |
| 10/15/2026 15:53 | 14 | 805.00 |
| 10/15/2026 15:53 | 80 | 804.64 |
| 10/15/2026 15:53 | 20 | 804.60 |
| 10/15/2026 15:53 | 1 | 804.66 |
| 10/15/2026 15:53 | 4 | 804.70 |
| 10/15/2026 15:53 | 6 | 804.70 |
| 10/15/2026 15:53 | 1 | 804.71 |
| 10/15/2026 15:53 | 4 | 804.87 |
| 10/15/2026 15:53 | 3 | 804.85 |
| 10/15/2026 15:53 | 1 | 805.00 |
| 10/15/2026 15:53 | 1 | 805.00 |
| 10/15/2026 15:53 | 2 | 805.00 |
| 10/15/2026 15:53 | 5 | 805.00 |
| 10/15/2026 15:53 | 5 | 805.00 |
| 10/15/2026 15:53 | 1 | 805.00 |
| 10/15/2026 15:53 | 1 | 805.00 |
| 10/15/2026 15:53 | 1 | 805.00 |
| 10/15/2026 15:53 | 1 | 805.00 |
| 10/15/2026 15:53 | 1 | 805.00 |
| 10/15/2026 15:53 | 80 | 805.00 |
| 10/15/2026 15:53 | 1 | 805.00 |
| 10/15/2026 15:53 | 1 | 805.00 |
| 10/15/2026 15:53 | 4 | 805.00 |
| 10/15/2026 15:53 | 4 | 805.00 |
| 10/15/2026 15:53 | 30 | 805.00 |
| 10/15/2026 15:53 | 5 | 805.00 |
| 10/15/2026 15:53 | 2 | 805.00 |
| 10/15/2026 15:53 | 8 | 805.00 |
| 10/15/2026 15:53 | 6 | 805.00 |
| 10/15/2026 15:53 | 24 | 805.00 |
| 10/15/2026 15:53 | 1 | 805.00 |
| 10/15/2026 15:53 | 1 | 805.00 |
| 10/15/2026 15:53 | 5 | 805.00 |
| 10/15/2026 15:53 | 1 | 805.00 |
| 10/15/2026 15:53 | 2 | 805.00 |
| 10/15/2026 15:53 | 1 | 805.00 |
| 10/15/2026 15:53 | 1 | 805.00 |
| 10/15/2026 15:53 | 15 | 805.00 |
| 10/15/2026 15:53 | 1 | 805.00 |
| 10/15/2026 15:53 | 5 | 805.00 |
| 10/15/2026 15:53 | 1 | 805.00 |
| 10/15/2026 15:53 | 3 | 805.00 |
| 10/15/2026 15:53 | 3 | 805.00 |
| 10/15/2026 15:53 | 60 | 805.00 |
| 10/15/2026 15:53 | 2 | 805.00 |
| 10/15/2026 15:53 | 15 | 805.00 |
| 10/15/2026 15:53 | 15 | 805.00 |
| 10/15/2026 15:53 | 10 | 805.00 |
| 10/15/2026 15:53 | 10 | 805.00 |
| 10/15/2026 15:53 | 10 | 805.00 |
| 10/15/2026 15:53 | 1 | 805.00 |
| 10/15/2026 15:53 | 7 | 805.00 |
| 10/15/2026 15:53 | 3 | 805.00 |
| 10/15/2026 15:53 | 10 | 805.00 |
| 10/15/2026 15:53 | 1 | 805.00 |
| 10/15/2026 15:53 | 14 | 805.00 |
| 10/15/2026 15:53 | 1 | 805.00 |
| 10/15/2026 15:53 | 10 | 805.00 |
| 10/15/2026 15:53 | 3 | 805.00 |
| 10/15/2026 15:53 | 5 | 805.00 |
| 10/15/2026 15:53 | 160 | 805.01 |
| 10/15/2026 15:53 | 40 | 805.02 |
| 10/15/2026 15:53 | 40 | 805.03 |
| 10/15/2026 15:53 | 2 | 805.04 |
| 10/15/2026 15:53 | 11 | 805.515 |
| 10/15/2026 15:53 | 100 | 805.35 |
| 10/15/2026 15:53 | 100 | 805.61 |
| 10/15/2026 15:53 | 40 | 805.56 |
| 10/15/2026 15:53 | 55 | 805.55 |
| 10/15/2026 15:53 | 40 | 805.55 |
| 10/15/2026 15:53 | 2 | 805.56 |
| 10/15/2026 15:53 | 69 | 805.76 |
| 10/15/2026 15:53 | 50 | 805.74 |
| 10/15/2026 15:53 | 3 | 806.12 |
| 10/15/2026 15:53 | 33 | 806.06 |
| 10/15/2026 15:53 | 50 | 806.05 |
| 10/15/2026 15:53 | 50 | 805.90 |
| 10/15/2026 15:53 | 44 | 805.56 |
| 10/15/2026 15:53 | 100 | 805.56 |
| 10/15/2026 15:53 | 78 | 805.70 |
| 10/15/2026 15:53 | 9 | 805.70 |
| 10/15/2026 15:53 | 10 | 805.70 |
| 10/15/2026 15:53 | 1 | 805.70 |
| 10/15/2026 15:53 | 60 | 805.26 |
| 10/15/2026 15:53 | 40 | 805.26 |
| 10/15/2026 15:53 | 6 | 805.21 |
| 10/15/2026 15:53 | 10 | 805.21 |
| 10/15/2026 15:53 | 5 | 805.21 |
| 10/15/2026 15:53 | 8 | 805.21 |
| 10/15/2026 15:53 | 5 | 805.43 |
| 10/15/2026 15:53 | 48 | 805.43 |
| 10/15/2026 15:53 | 20 | 805.43 |
| 10/15/2026 15:53 | 9 | 805.43 |
| 10/15/2026 15:53 | 1 | 805.43 |
| 10/15/2026 15:53 | 1 | 805.43 |
| 10/15/2026 15:53 | 9 | 805.43 |
| 10/15/2026 15:53 | 1 | 805.42 |
| 10/15/2026 15:53 | 40 | 805.215 |
| 10/15/2026 15:53 | 1 | 805.28 |
| 10/15/2026 15:53 | 1 | 805.14 |
| 10/15/2026 15:53 | 20 | 805.14 |
| 10/15/2026 15:53 | 1 | 805.27 |
| 10/15/2026 15:53 | 1 | 805.24 |
| 10/15/2026 15:53 | 110 | 805.04 |
| 10/15/2026 15:53 | 1 | 805.12 |
| 10/15/2026 15:53 | 40 | 805.215 |
| 10/15/2026 15:53 | 20 | 805.22 |
| 10/15/2026 15:53 | 40 | 805.01 |
| 10/15/2026 15:53 | 2 | 805.22 |
| 10/15/2026 15:53 | 2 | 805.02 |
| 10/15/2026 15:53 | 1 | 805.10 |
| 10/15/2026 15:53 | 1 | 805.11 |
| 10/15/2026 15:53 | 280 | 805.22 |
| 10/15/2026 15:53 | 2 | 805.11 |
| 10/15/2026 15:53 | 1 | 805.27 |
| 10/15/2026 15:53 | 1 | 805.24 |
| 10/15/2026 15:53 | 3 | 805.24 |
| 10/15/2026 15:53 | 1 | 805.225 |
| 10/15/2026 15:53 | 1 | 805.225 |
| 10/15/2026 15:53 | 1 | 805.015 |
| 10/15/2026 15:53 | 1 | 805.10 |
| 10/15/2026 15:53 | 1 | 805.20 |
| 10/15/2026 15:53 | 4 | 805.20 |
| 10/15/2026 15:53 | 1 | 805.50 |
| 10/15/2026 15:53 | 40 | 805.55 |
| 10/15/2026 15:53 | 2 | 805.55 |
| 10/15/2026 15:53 | 40 | 805.79 |
| 10/15/2026 15:53 | 160 | 805.95 |
| 10/15/2026 15:53 | 2 | 806.12 |
| 10/15/2026 15:53 | 1 | 806.12 |
| 10/15/2026 15:53 | 50 | 805.96 |
| 10/15/2026 15:53 | 6 | 805.96 |
| 10/15/2026 15:53 | 100 | 805.79 |
| 10/15/2026 15:53 | 1 | 805.56 |
| 10/15/2026 15:53 | 1 | 805.60 |
| 10/15/2026 15:53 | 1 | 805.70 |
| 10/15/2026 15:53 | 1 | 805.84 |
| 10/15/2026 15:53 | 24 | 805.71 |
| 10/15/2026 15:53 | 32 | 805.71 |
| 10/15/2026 15:53 | 6 | 805.71 |
| 10/15/2026 15:53 | 2 | 805.71 |
| 10/15/2026 15:53 | 160 | 805.79 |
| 10/15/2026 15:53 | 40 | 805.78 |
| 10/15/2026 15:53 | 40 | 806.18 |
| 10/15/2026 15:53 | 50 | 806.20 |
| 10/15/2026 15:53 | 10 | 806.17 |
| 10/15/2026 15:53 | 100 | 806.17 |
| 10/15/2026 15:53 | 45 | 806.18 |
| 10/15/2026 15:53 | 120 | 806.13 |
| 10/15/2026 15:53 | 1 | 805.90 |
| 10/15/2026 15:53 | 1 | 806.00 |
| 10/15/2026 15:53 | 1 | 806.00 |
| 10/15/2026 15:53 | 1 | 806.00 |
| 10/15/2026 15:53 | 1 | 806.00 |
| 10/15/2026 15:53 | 1 | 806.00 |
| 10/15/2026 15:53 | 10 | 806.00 |
| 10/15/2026 15:53 | 1 | 806.00 |
| 10/15/2026 15:53 | 1 | 806.00 |
| 10/15/2026 15:53 | 5 | 806.00 |
| 10/15/2026 15:53 | 6 | 806.00 |
| 10/15/2026 15:53 | 3 | 806.00 |
| 10/15/2026 15:53 | 15 | 806.00 |
| 10/15/2026 15:53 | 11 | 806.00 |
| 10/15/2026 15:53 | 1 | 806.04 |
| 10/15/2026 15:53 | 1 | 806.04 |
| 10/15/2026 15:53 | 34 | 806.07 |
| 10/15/2026 15:53 | 21 | 806.07 |
| 10/15/2026 15:53 | 4 | 806.07 |
| 10/15/2026 15:53 | 80 | 806.08 |
| 10/15/2026 15:53 | 1 | 806.13 |
| 10/15/2026 15:53 | 72 | 806.19 |
| 10/15/2026 15:53 | 14 | 806.19 |
| 10/15/2026 15:53 | 40 | 806.20 |
| 10/15/2026 15:53 | 5 | 806.21 |
| 10/15/2026 15:53 | 1 | 806.21 |
| 10/15/2026 15:53 | 8 | 806.21 |
| 10/15/2026 15:53 | 40 | 806.23 |
| 10/15/2026 15:53 | 40 | 806.29 |
| 10/15/2026 15:53 | 2 | 806.64 |
| 10/15/2026 15:53 | 50 | 806.62 |
| 10/15/2026 15:53 | 1 | 806.19 |
| 10/15/2026 15:53 | 7 | 806.19 |
| 10/15/2026 15:53 | 6 | 806.19 |
| 10/15/2026 15:53 | 53 | 806.56 |
| 10/15/2026 15:53 | 40 | 806.47 |
| 10/15/2026 15:53 | 5 | 806.61 |
| 10/15/2026 15:53 | 6 | 806.07 |
| 10/15/2026 15:53 | 10 | 806.13 |
| 10/15/2026 15:53 | 1 | 806.48 |
| 10/15/2026 15:53 | 6 | 806.30 |
| 10/15/2026 15:53 | 1 | 806.07 |
| 10/15/2026 15:53 | 8 | 806.07 |
| 10/15/2026 15:53 | 9 | 806.12 |
| 10/15/2026 15:53 | 10 | 806.12 |
| 10/15/2026 15:53 | 8 | 806.12 |
| 10/15/2026 15:53 | 7 | 806.12 |
| 10/15/2026 15:53 | 1 | 806.12 |
| 10/15/2026 15:53 | 72 | 806.12 |
| 10/15/2026 15:53 | 1 | 806.46 |
| 10/15/2026 15:53 | 1 | 806.30 |
| 10/15/2026 15:53 | 1 | 806.31 |
| 10/15/2026 15:53 | 1 | 806.48 |
| 10/15/2026 15:53 | 1 | 806.31 |
| 10/15/2026 15:53 | 1 | 806.48 |
| 10/15/2026 15:53 | 100 | 806.30 |
| 10/15/2026 15:53 | 1 | 806.30 |
| 10/15/2026 15:53 | 19 | 806.12 |
| 10/15/2026 15:53 | 36 | 806.12 |
| 10/15/2026 15:53 | 21 | 806.12 |
| 10/15/2026 15:53 | 160 | 806.13 |
| 10/15/2026 15:53 | 80 | 806.13 |
| 10/15/2026 15:53 | 40 | 806.13 |
| 10/15/2026 15:53 | 5 | 806.14 |
| 10/15/2026 15:53 | 1 | 806.16 |
| 10/15/2026 15:53 | 1 | 806.84 |
| 10/15/2026 15:53 | 1 | 807.01 |
| 10/15/2026 15:53 | 53 | 807.00 |
| 10/15/2026 15:53 | 5 | 806.83 |
| 10/15/2026 15:53 | 1 | 807.31 |
| 10/15/2026 15:53 | 18 | 807.31 |
| 10/15/2026 15:53 | 6 | 807.31 |
| 10/15/2026 15:53 | 11 | 807.31 |
| 10/15/2026 15:53 | 4 | 807.31 |
| 10/15/2026 15:53 | 3 | 807.30 |
| 10/15/2026 15:53 | 29 | 807.00 |
| 10/15/2026 15:53 | 25 | 807.00 |
| 10/15/2026 15:53 | 42 | 806.66 |
| 10/15/2026 15:53 | 46 | 806.65 |
| 10/15/2026 15:53 | 54 | 806.65 |
| 10/15/2026 15:53 | 88 | 806.65 |
| 10/15/2026 15:53 | 5 | 806.55 |
| 10/15/2026 15:53 | 3 | 806.55 |
| 10/15/2026 15:53 | 2 | 806.36 |
| 10/15/2026 15:53 | 2 | 806.50 |
| 10/15/2026 15:53 | 5 | 806.55 |
| 10/15/2026 15:53 | 5 | 806.55 |
| 10/15/2026 15:53 | 5 | 806.60 |
| 10/15/2026 15:53 | 1 | 806.60 |
| 10/15/2026 15:53 | 1 | 806.75 |
| 10/15/2026 15:53 | 1 | 806.68 |
| 10/15/2026 15:53 | 8 | 806.94 |
| 10/15/2026 15:53 | 9 | 807.00 |
| 10/15/2026 15:53 | 5 | 807.00 |
| 10/15/2026 15:53 | 25 | 807.01 |
| 10/15/2026 15:53 | 1 | 807.01 |
| 10/15/2026 15:53 | 14 | 807.01 |
| 10/15/2026 15:53 | 40 | 807.00 |
| 10/15/2026 15:53 | 40 | 807.01 |
| 10/15/2026 15:53 | 5 | 807.39 |
| 10/15/2026 15:53 | 5 | 806.70 |
| 10/15/2026 15:53 | 1 | 806.70 |
| 10/15/2026 15:53 | 12 | 806.70 |
| 10/15/2026 15:53 | 3 | 806.76 |
| 10/15/2026 15:53 | 37 | 806.92 |
| 10/15/2026 15:53 | 3 | 806.92 |
| 10/15/2026 15:53 | 20 | 807.20 |
| 10/15/2026 15:53 | 1 | 807.20 |
| 10/15/2026 15:53 | 19 | 807.20 |
| 10/15/2026 15:53 | 40 | 807.20 |
| 10/15/2026 15:53 | 21 | 807.19 |
| 10/15/2026 15:53 | 1 | 807.00 |
| 10/15/2026 15:53 | 1 | 807.00 |
| 10/15/2026 15:53 | 1 | 807.00 |
| 10/15/2026 15:53 | 10 | 807.00 |
| 10/15/2026 15:53 | 1 | 807.00 |
| 10/15/2026 15:53 | 10 | 807.00 |
| 10/15/2026 15:53 | 1 | 807.00 |
| 10/15/2026 15:53 | 1 | 807.00 |
| 10/15/2026 15:53 | 10 | 807.00 |
| 10/15/2026 15:53 | 1 | 807.00 |
| 10/15/2026 15:53 | 30 | 807.00 |
| 10/15/2026 15:53 | 5 | 807.00 |
| 10/15/2026 15:53 | 2 | 807.00 |
| 10/15/2026 15:53 | 3 | 807.00 |
| 10/15/2026 15:53 | 19 | 807.00 |
| 10/15/2026 15:53 | 1 | 807.00 |
| 10/15/2026 15:53 | 1 | 807.00 |
| 10/15/2026 15:53 | 39 | 807.00 |
| 10/15/2026 15:53 | 2 | 807.00 |
| 10/15/2026 15:53 | 1 | 807.00 |
| 10/15/2026 15:53 | 1 | 807.00 |
| 10/15/2026 15:53 | 1 | 807.00 |
| 10/15/2026 15:53 | 4 | 807.00 |
| 10/15/2026 15:53 | 1 | 807.00 |
| 10/15/2026 15:53 | 1 | 807.00 |
| 10/15/2026 15:53 | 1 | 807.00 |
| 10/15/2026 15:53 | 18 | 807.00 |
| 10/15/2026 15:53 | 1 | 807.00 |
| 10/15/2026 15:53 | 2 | 807.10 |
| 10/15/2026 15:53 | 1 | 807.11 |
| 10/15/2026 15:53 | 1 | 807.26 |
| 10/15/2026 15:53 | 1 | 807.39 |
| 10/15/2026 15:53 | 2 | 807.39 |
| 10/15/2026 15:53 | 40 | 807.40 |
| 10/15/2026 15:53 | 40 | 807.42 |
| 10/15/2026 15:53 | 1 | 807.43 |
| 10/15/2026 15:53 | 3 | 807.52 |
| 10/15/2026 15:53 | 20 | 807.80 |
| 10/15/2026 15:53 | 7 | 808.09 |
| 10/15/2026 15:53 | 3 | 807.93 |
| 10/15/2026 15:53 | 1 | 808.00 |
| 10/15/2026 15:53 | 5 | 808.00 |
| 10/15/2026 15:53 | 1 | 808.00 |
| 10/15/2026 15:53 | 1 | 808.00 |
| 10/15/2026 15:53 | 1 | 808.00 |
| 10/15/2026 15:53 | 2 | 808.00 |
| 10/15/2026 15:53 | 1 | 808.00 |
| 10/15/2026 15:53 | 2 | 808.00 |
| 10/15/2026 15:53 | 1 | 808.06 |
| 10/15/2026 15:53 | 40 | 808.08 |
| 10/15/2026 15:53 | 8 | 808.09 |
| 10/15/2026 15:53 | 13 | 808.23 |
| 10/15/2026 15:53 | 10 | 808.22 |
| 10/15/2026 15:53 | 1 | 808.20 |
| 10/15/2026 15:53 | 40 | 808.20 |
| 10/15/2026 15:53 | 5 | 808.20 |
| 10/15/2026 15:53 | 5 | 808.20 |
| 10/15/2026 15:53 | 2 | 808.21 |
| 10/15/2026 15:53 | 1 | 808.21 |
| 10/15/2026 15:53 | 2 | 808.21 |
| 10/15/2026 15:53 | 10 | 808.36 |
| 10/15/2026 15:53 | 1 | 808.37 |
| 10/15/2026 15:53 | 1 | 808.40 |
| 10/15/2026 15:53 | 88 | 808.42 |
| 10/15/2026 15:53 | 11 | 808.42 |
| 10/15/2026 15:53 | 1 | 808.42 |
| 10/15/2026 15:53 | 8 | 808.91 |
| 10/15/2026 15:53 | 20 | 809.00 |
| 10/15/2026 15:53 | 10 | 809.00 |
| 10/15/2026 15:53 | 100 | 809.12 |
| 10/15/2026 15:53 | 4 | 809.13 |
| 10/15/2026 15:53 | 5 | 809.02 |
| 10/15/2026 15:53 | 28 | 809.12 |
| 10/15/2026 15:53 | 47 | 809.12 |
| 10/15/2026 15:53 | 5 | 809.12 |
| 10/15/2026 15:53 | 1 | 809.13 |
| 10/15/2026 15:53 | 4 | 809.35 |
| 10/15/2026 15:53 | 16 | 809.35 |
| 10/15/2026 15:53 | 1 | 809.42 |
| 10/15/2026 15:53 | 2 | 809.27 |
| 10/15/2026 15:53 | 1 | 809.28 |
| 10/15/2026 15:53 | 40 | 809.32 |
| 10/15/2026 15:53 | 2 | 809.33 |
| 10/15/2026 15:53 | 18 | 809.33 |
| 10/15/2026 15:53 | 160 | 809.33 |
| 10/15/2026 15:53 | 2 | 809.35 |
| 10/15/2026 15:53 | 1 | 809.35 |
| 10/15/2026 15:53 | 40 | 809.35 |
| 10/15/2026 15:53 | 9 | 809.36 |
| 10/15/2026 15:53 | 2 | 809.37 |
| 10/15/2026 15:53 | 3 | 809.41 |
| 10/15/2026 15:53 | 7 | 809.41 |
| 10/15/2026 15:53 | 1 | 809.41 |
| 10/15/2026 15:53 | 40 | 809.41 |
| 10/15/2026 15:53 | 3 | 809.42 |
| 10/15/2026 15:53 | 20 | 809.88 |
| 10/15/2026 15:53 | 9 | 809.83 |
| 10/15/2026 15:53 | 79 | 809.82 |
| 10/15/2026 15:53 | 88 | 809.82 |
| 10/15/2026 15:53 | 50 | 810.16 |
| 10/15/2026 15:53 | 50 | 810.16 |
| 10/15/2026 15:53 | 100 | 810.14 |
| 10/15/2026 15:53 | 1 | 809.56 |
| 10/15/2026 15:53 | 5 | 809.57 |
| 10/15/2026 15:53 | 1 | 809.69 |
| 10/15/2026 15:53 | 12 | 810.02 |
| 10/15/2026 15:53 | 88 | 810.02 |
| 10/15/2026 15:53 | 2 | 810.15 |
| 10/15/2026 15:53 | 1 | 809.88 |
| 10/15/2026 15:53 | 1 | 809.88 |
| 10/15/2026 15:53 | 3 | 809.88 |
| 10/15/2026 15:53 | 1 | 809.62 |
| 10/15/2026 15:53 | 4 | 809.57 |
| 10/15/2026 15:53 | 80 | 809.57 |
| 10/15/2026 15:53 | 64 | 809.55 |
| 10/15/2026 15:53 | 20 | 809.46 |
| 10/15/2026 15:53 | 80 | 809.46 |
| 10/15/2026 15:53 | 6 | 809.27 |
| 10/15/2026 15:53 | 10 | 809.27 |
| 10/15/2026 15:53 | 2 | 809.27 |
| 10/15/2026 15:53 | 38 | 809.27 |
| 10/15/2026 15:53 | 9 | 809.24 |
| 10/15/2026 15:53 | 1 | 809.24 |
| 10/15/2026 15:53 | 19 | 809.24 |
| 10/15/2026 15:53 | 1 | 809.25 |
| 10/15/2026 15:53 | 18 | 809.25 |
| 10/15/2026 15:53 | 2 | 809.24 |
| 10/15/2026 15:52 | 40 | 808.65 |
| 10/15/2026 15:52 | 88 | 808.45 |
| 10/15/2026 15:52 | 5 | 808.00 |
| 10/15/2026 15:52 | 1 | 808.00 |
| 10/15/2026 15:52 | 48 | 808.01 |
| 10/15/2026 15:52 | 1 | 808.01 |
| 10/15/2026 15:52 | 3 | 808.01 |
| 10/15/2026 15:52 | 3 | 808.01 |
| 10/15/2026 15:52 | 76 | 808.01 |
| 10/15/2026 15:52 | 49 | 808.02 |
| 10/15/2026 15:52 | 4 | 808.01 |
| 10/15/2026 15:52 | 10 | 808.11 |
| 10/15/2026 15:52 | 10 | 808.11 |
| 10/15/2026 15:52 | 10 | 808.63 |
| 10/15/2026 15:52 | 7 | 808.64 |
| 10/15/2026 15:52 | 1 | 808.78 |
| 10/15/2026 15:52 | 1 | 808.78 |
| 10/15/2026 15:52 | 8 | 809.00 |
| 10/15/2026 15:52 | 1 | 809.00 |
| 10/15/2026 15:52 | 1 | 809.00 |
| 10/15/2026 15:52 | 1 | 808.88 |
| 10/15/2026 15:52 | 40 | 809.00 |
| 10/15/2026 15:52 | 80 | 808.92 |
| 10/15/2026 15:52 | 6 | 809.01 |
| 10/15/2026 15:52 | 8 | 809.00 |
| 10/15/2026 15:52 | 4 | 808.46 |
| 10/15/2026 15:52 | 5 | 808.46 |
| 10/15/2026 15:52 | 1 | 808.46 |
| 10/15/2026 15:52 | 1 | 808.645 |
| 10/15/2026 15:52 | 80 | 808.56 |
| 10/15/2026 15:52 | 88 | 808.645 |
| 10/15/2026 15:52 | 14 | 808.90 |
| 10/15/2026 15:52 | 10 | 808.83 |
| 10/15/2026 15:52 | 10 | 808.83 |
| 10/15/2026 15:52 | 13 | 808.83 |
| 10/15/2026 15:52 | 1 | 808.78 |
| 10/15/2026 15:52 | 14 | 808.78 |
| 10/15/2026 15:52 | 14 | 808.78 |
| 10/15/2026 15:52 | 12 | 808.78 |
| 10/15/2026 15:52 | 2 | 808.645 |
| 10/15/2026 15:52 | 40 | 808.77 |
| 10/15/2026 15:52 | 1 | 808.40 |
| 10/15/2026 15:52 | 1 | 808.15 |
| 10/15/2026 15:52 | 88 | 808.755 |
| 10/15/2026 15:52 | 5 | 808.63 |
| 10/15/2026 15:52 | 2 | 808.63 |
| 10/15/2026 15:52 | 40 | 808.62 |
| 10/15/2026 15:52 | 5 | 808.62 |
| 10/15/2026 15:52 | 23 | 808.62 |
| 10/15/2026 15:52 | 1 | 808.08 |
| 10/15/2026 15:52 | 19 | 808.08 |
| 10/15/2026 15:52 | 50 | 808.11 |
| 10/15/2026 15:52 | 100 | 807.95 |
| 10/15/2026 15:52 | 20 | 807.77 |
| 10/15/2026 15:52 | 91 | 807.78 |
| 10/15/2026 15:52 | 9 | 807.78 |
| 10/15/2026 15:52 | 5 | 807.96 |
| 10/15/2026 15:52 | 1 | 808.00 |
| 10/15/2026 15:52 | 10 | 808.12 |
| 10/15/2026 15:52 | 7 | 808.15 |
| 10/15/2026 15:52 | 32 | 808.24 |
| 10/15/2026 15:52 | 88 | 808.24 |
| 10/15/2026 15:52 | 4 | 808.41 |
| 10/15/2026 15:52 | 40 | 808.41 |
| 10/15/2026 15:52 | 3 | 808.09 |
| 10/15/2026 15:52 | 2 | 808.08 |
| 10/15/2026 15:52 | 10 | 808.08 |
| 10/15/2026 15:52 | 5 | 808.00 |
| 10/15/2026 15:52 | 1 | 807.40 |
| 10/15/2026 15:52 | 1 | 807.64 |
| 10/15/2026 15:52 | 2 | 807.64 |
| 10/15/2026 15:52 | 1 | 807.64 |
| 10/15/2026 15:52 | 3 | 807.64 |
| 10/15/2026 15:52 | 1 | 808.09 |
| 10/15/2026 15:52 | 6 | 808.28 |
| 10/15/2026 15:52 | 7 | 807.93 |
| 10/15/2026 15:52 | 1 | 807.89 |
| 10/15/2026 15:52 | 9 | 807.42 |
| 10/15/2026 15:52 | 1 | 807.50 |
| 10/15/2026 15:52 | 1 | 807.50 |
| 10/15/2026 15:52 | 10 | 807.53 |
| 10/15/2026 15:52 | 40 | 807.54 |
| 10/15/2026 15:52 | 1 | 807.80 |
| 10/15/2026 15:52 | 2 | 807.81 |
| 10/15/2026 15:52 | 30 | 807.83 |
| 10/15/2026 15:52 | 10 | 807.83 |
| 10/15/2026 15:52 | 94 | 808.08 |
| 10/15/2026 15:52 | 6 | 808.08 |
| 10/15/2026 15:52 | 1 | 808.08 |
| 10/15/2026 15:52 | 2 | 808.10 |
| 10/15/2026 15:52 | 3 | 808.09 |
| 10/15/2026 15:52 | 40 | 808.08 |
| 10/15/2026 15:52 | 13 | 808.08 |
| 10/15/2026 15:52 | 7 | 808.08 |
| 10/15/2026 15:52 | 1 | 808.08 |
| 10/15/2026 15:52 | 12 | 807.85 |
| 10/15/2026 15:52 | 40 | 807.55 |
| 10/15/2026 15:52 | 10 | 807.60 |
| 10/15/2026 15:52 | 3 | 808.00 |
| 10/15/2026 15:52 | 9 | 808.00 |
| 10/15/2026 15:52 | 9 | 808.00 |
| 10/15/2026 15:52 | 3 | 807.77 |
| 10/15/2026 15:52 | 62 | 807.77 |
| 10/15/2026 15:52 | 1 | 807.77 |
| 10/15/2026 15:52 | 3 | 807.85 |
| 10/15/2026 15:52 | 1 | 807.88 |
| 10/15/2026 15:52 | 1 | 808.00 |
| 10/15/2026 15:52 | 10 | 808.00 |
| 10/15/2026 15:52 | 10 | 808.00 |
| 10/15/2026 15:52 | 10 | 808.00 |
| 10/15/2026 15:52 | 1 | 808.00 |
| 10/15/2026 15:52 | 50 | 808.00 |
| 10/15/2026 15:52 | 3 | 808.00 |
| 10/15/2026 15:52 | 1 | 808.00 |
| 10/15/2026 15:52 | 1 | 808.00 |
| 10/15/2026 15:52 | 1 | 808.00 |
| 10/15/2026 15:52 | 1 | 808.00 |
| 10/15/2026 15:52 | 1 | 808.00 |
| 10/15/2026 15:52 | 10 | 808.00 |
| 10/15/2026 15:52 | 1 | 808.00 |
| 10/15/2026 15:52 | 5 | 808.00 |
| 10/15/2026 15:52 | 1 | 808.00 |
| 10/15/2026 15:52 | 2 | 808.00 |
| 10/15/2026 15:52 | 20 | 808.00 |
| 10/15/2026 15:52 | 3 | 808.00 |
| 10/15/2026 15:52 | 1 | 808.00 |
| 10/15/2026 15:52 | 2 | 808.00 |
| 10/15/2026 15:52 | 1 | 808.00 |
| 10/15/2026 15:52 | 20 | 808.00 |
| 10/15/2026 15:52 | 15 | 808.00 |
| 10/15/2026 15:52 | 1 | 808.00 |
| 10/15/2026 15:52 | 5 | 808.00 |
| 10/15/2026 15:52 | 1 | 808.00 |
| 10/15/2026 15:52 | 1 | 808.00 |
| 10/15/2026 15:52 | 5 | 808.00 |
| 10/15/2026 15:52 | 1 | 808.00 |
| 10/15/2026 15:52 | 1 | 808.00 |
| 10/15/2026 15:52 | 1 | 808.00 |
| 10/15/2026 15:52 | 5 | 808.00 |
| 10/15/2026 15:52 | 1 | 808.00 |
| 10/15/2026 15:52 | 1 | 808.00 |
| 10/15/2026 15:52 | 1 | 808.00 |
| 10/15/2026 15:52 | 1 | 808.00 |
| 10/15/2026 15:52 | 6 | 808.00 |
| 10/15/2026 15:52 | 1 | 808.00 |
| 10/15/2026 15:52 | 1 | 808.00 |
| 10/15/2026 15:52 | 1 | 808.00 |
| 10/15/2026 15:52 | 10 | 808.00 |
| 10/15/2026 15:52 | 1 | 808.00 |
| 10/15/2026 15:52 | 1 | 808.00 |
| 10/15/2026 15:52 | 5 | 808.00 |
| 10/15/2026 15:52 | 2 | 808.00 |
| 10/15/2026 15:52 | 1 | 808.00 |
| 10/15/2026 15:52 | 5 | 808.00 |
| 10/15/2026 15:52 | 1 | 808.00 |
| 10/15/2026 15:52 | 5 | 808.00 |
| 10/15/2026 15:52 | 8 | 808.00 |
| 10/15/2026 15:52 | 1 | 808.00 |
| 10/15/2026 15:52 | 40 | 808.02 |
| 10/15/2026 15:52 | 2 | 808.03 |
| 10/15/2026 15:52 | 3 | 808.08 |
| 10/15/2026 15:52 | 1 | 808.32 |
| 10/15/2026 15:52 | 1 | 808.37 |
| 10/15/2026 15:52 | 10 | 808.485 |
| 10/15/2026 15:52 | 1 | 808.83 |
| 10/15/2026 15:52 | 6 | 808.83 |
| 10/15/2026 15:52 | 5 | 808.74 |
| 10/15/2026 15:52 | 10 | 808.10 |
| 10/15/2026 15:52 | 18 | 808.10 |
| 10/15/2026 15:52 | 6 | 808.20 |
| 10/15/2026 15:52 | 74 | 808.20 |
| 10/15/2026 15:52 | 1 | 808.20 |
| 10/15/2026 15:52 | 5 | 808.25 |
| 10/15/2026 15:52 | 5 | 808.28 |
| 10/15/2026 15:52 | 1 | 808.29 |
| 10/15/2026 15:52 | 36 | 808.29 |
| 10/15/2026 15:52 | 4 | 808.29 |
| 10/15/2026 15:52 | 18 | 808.40 |
| 10/15/2026 15:52 | 6 | 808.46 |
| 10/15/2026 15:52 | 2 | 808.46 |
| 10/15/2026 15:52 | 3 | 808.46 |
| 10/15/2026 15:52 | 13 | 808.46 |
| 10/15/2026 15:52 | 1 | 808.80 |
| 10/15/2026 15:52 | 5 | 808.50 |
| 10/15/2026 15:52 | 1 | 808.51 |
| 10/15/2026 15:52 | 10 | 808.55 |
| 10/15/2026 15:52 | 1 | 808.64 |
| 10/15/2026 15:52 | 1 | 808.88 |
| 10/15/2026 15:52 | 1 | 808.88 |
| 10/15/2026 15:52 | 2 | 808.88 |
| 10/15/2026 15:52 | 5 | 808.88 |
| 10/15/2026 15:52 | 1 | 808.88 |
| 10/15/2026 15:52 | 5 | 809.00 |
| 10/15/2026 15:52 | 1 | 809.00 |
| 10/15/2026 15:52 | 100 | 809.00 |
| 10/15/2026 15:52 | 2 | 809.00 |
| 10/15/2026 15:52 | 10 | 809.00 |
| 10/15/2026 15:52 | 1 | 809.00 |
| 10/15/2026 15:52 | 20 | 809.00 |
| 10/15/2026 15:52 | 1 | 809.00 |
| 10/15/2026 15:52 | 1 | 809.00 |
| 10/15/2026 15:52 | 1 | 809.00 |
| 10/15/2026 15:52 | 1 | 809.00 |
| 10/15/2026 15:52 | 2 | 809.00 |
| 10/15/2026 15:52 | 1 | 809.00 |
| 10/15/2026 15:52 | 10 | 809.00 |
| 10/15/2026 15:52 | 5 | 809.00 |
| 10/15/2026 15:52 | 1 | 809.00 |
| 10/15/2026 15:52 | 13 | 809.00 |
| 10/15/2026 15:52 | 1 | 809.00 |
| 10/15/2026 15:52 | 3 | 809.00 |
| 10/15/2026 15:52 | 1 | 809.00 |
| 10/15/2026 15:52 | 1 | 809.00 |
| 10/15/2026 15:52 | 10 | 809.00 |
| 10/15/2026 15:52 | 20 | 809.00 |
| 10/15/2026 15:52 | 4 | 809.00 |
| 10/15/2026 15:52 | 10 | 809.00 |
| 10/15/2026 15:52 | 1 | 809.00 |
| 10/15/2026 15:52 | 29 | 809.00 |
| 10/15/2026 15:52 | 1 | 809.00 |
| 10/15/2026 15:52 | 5 | 809.08 |
| 10/15/2026 15:52 | 9 | 809.09 |
| 10/15/2026 15:52 | 10 | 809.10 |
| 10/15/2026 15:52 | 10 | 809.55 |
| 10/15/2026 15:52 | 5 | 809.65 |
| 10/15/2026 15:52 | 4 | 809.66 |
| 10/15/2026 15:52 | 15 | 809.70 |
| 10/15/2026 15:52 | 40 | 809.71 |
| 10/15/2026 15:52 | 3 | 809.72 |
| 10/15/2026 15:52 | 2 | 809.72 |
| 10/15/2026 15:52 | 1 | 810.00 |
| 10/15/2026 15:52 | 8 | 810.00 |
| 10/15/2026 15:52 | 10 | 810.00 |
| 10/15/2026 15:52 | 10 | 809.96 |
| 10/15/2026 15:52 | 62 | 809.96 |
| 10/15/2026 15:52 | 10 | 809.97 |
| 10/15/2026 15:52 | 1 | 809.97 |
| 10/15/2026 15:52 | 10 | 810.15 |
| 10/15/2026 15:52 | 1 | 810.34 |
| 10/15/2026 15:52 | 11 | 810.21 |
| 10/15/2026 15:52 | 10 | 810.21 |
| 10/15/2026 15:52 | 15 | 810.21 |
| 10/15/2026 15:52 | 11 | 810.21 |
| 10/15/2026 15:52 | 4 | 810.00 |
| 10/15/2026 15:52 | 1 | 809.71 |
| 10/15/2026 15:52 | 3 | 810.00 |
| 10/15/2026 15:52 | 15 | 809.71 |
| 10/15/2026 15:52 | 1 | 809.71 |
| 10/15/2026 15:52 | 2 | 809.71 |
| 10/15/2026 15:52 | 7 | 809.71 |
| 10/15/2026 15:52 | 16 | 809.94 |
| 10/15/2026 15:52 | 1 | 810.00 |
| 10/15/2026 15:52 | 40 | 810.01 |
| 10/15/2026 15:52 | 1 | 810.23 |
| 10/15/2026 15:52 | 1 | 810.76 |
| 10/15/2026 15:52 | 9 | 810.76 |
| 10/15/2026 15:52 | 1 | 810.23 |
| 10/15/2026 15:52 | 2 | 810.23 |
| 10/15/2026 15:52 | 1 | 810.23 |
| 10/15/2026 15:52 | 2 | 809.80 |
| 10/15/2026 15:52 | 6 | 810.00 |
| 10/15/2026 15:52 | 1 | 810.00 |
| 10/15/2026 15:52 | 3 | 810.00 |
| 10/15/2026 15:52 | 3 | 810.00 |
| 10/15/2026 15:52 | 40 | 810.00 |
| 10/15/2026 15:52 | 10 | 810.00 |
| 10/15/2026 15:52 | 18 | 810.00 |
| 10/15/2026 15:52 | 2 | 810.00 |
| 10/15/2026 15:52 | 1 | 810.00 |
| 10/15/2026 15:52 | 10 | 810.07 |
| 10/15/2026 15:52 | 40 | 811.14 |
| 10/15/2026 15:52 | 1 | 811.14 |
| 10/15/2026 15:52 | 4 | 811.00 |
| 10/15/2026 15:52 | 1 | 811.00 |
| 10/15/2026 15:52 | 1 | 811.00 |
| 10/15/2026 15:52 | 1 | 810.71 |
| 10/15/2026 15:52 | 15 | 810.71 |
| 10/15/2026 15:52 | 1 | 810.33 |
| 10/15/2026 15:52 | 3 | 810.33 |
| 10/15/2026 15:52 | 6 | 810.32 |
| 10/15/2026 15:52 | 1 | 810.32 |
| 10/15/2026 15:52 | 40 | 810.32 |
| 10/15/2026 15:52 | 1 | 810.01 |
| 10/15/2026 15:52 | 39 | 809.98 |
| 10/15/2026 15:52 | 1 | 809.98 |
| 10/15/2026 15:52 | 1 | 810.02 |
| 10/15/2026 15:52 | 4 | 809.71 |
| 10/15/2026 15:52 | 1 | 809.72 |
| 10/15/2026 15:52 | 2 | 809.90 |
| 10/15/2026 15:52 | 20 | 810.00 |
| 10/15/2026 15:52 | 40 | 810.00 |
| 10/15/2026 15:52 | 4 | 810.00 |
| 10/15/2026 15:52 | 1 | 810.00 |
| 10/15/2026 15:52 | 10 | 810.00 |
| 10/15/2026 15:52 | 54 | 810.00 |
| 10/15/2026 15:52 | 137 | 810.00 |
| 10/15/2026 15:52 | 59 | 810.00 |
| 10/15/2026 15:52 | 22 | 810.00 |
| 10/15/2026 15:52 | 18 | 810.00 |
| 10/15/2026 15:52 | 10 | 810.00 |
| 10/15/2026 15:52 | 40 | 810.00 |
| 10/15/2026 15:52 | 10 | 810.00 |
| 10/15/2026 15:52 | 48 | 810.33 |
| 10/15/2026 15:52 | 2 | 810.33 |
| 10/15/2026 15:52 | 1 | 810.60 |
| 10/15/2026 15:52 | 1 | 810.62 |
| 10/15/2026 15:52 | 1 | 810.78 |
| 10/15/2026 15:52 | 1 | 810.78 |
| 10/15/2026 15:52 | 2 | 810.86 |
| 10/15/2026 15:52 | 100 | 811.00 |
| 10/15/2026 15:52 | 30 | 811.00 |
| 10/15/2026 15:52 | 2 | 811.00 |
| 10/15/2026 15:52 | 20 | 811.00 |
| 10/15/2026 15:52 | 1 | 811.00 |
| 10/15/2026 15:52 | 1 | 811.00 |
| 10/15/2026 15:52 | 5 | 811.05 |
| 10/15/2026 15:52 | 1 | 811.18 |
| 10/15/2026 15:52 | 70 | 811.27 |
| 10/15/2026 15:52 | 200 | 811.27 |
| 10/15/2026 15:52 | 2 | 811.27 |
| 10/15/2026 15:52 | 80 | 811.28 |
| 10/15/2026 15:52 | 3 | 811.37 |
| 10/15/2026 15:52 | 7 | 811.37 |
| 10/15/2026 15:52 | 1 | 811.46 |
| 10/15/2026 15:52 | 1 | 811.46 |
| 10/15/2026 15:52 | 1 | 811.46 |
| 10/15/2026 15:52 | 1 | 811.62 |
| 10/15/2026 15:52 | 1 | 811.62 |
| 10/15/2026 15:52 | 10 | 811.62 |
| 10/15/2026 15:52 | 10 | 811.62 |
| 10/15/2026 15:52 | 10 | 811.62 |
| 10/15/2026 15:52 | 40 | 811.62 |
| 10/15/2026 15:52 | 1 | 811.80 |
| 10/15/2026 15:52 | 1 | 811.66 |
| 10/15/2026 15:52 | 2 | 811.66 |
| 10/15/2026 15:52 | 10 | 812.00 |
| 10/15/2026 15:52 | 40 | 812.00 |
| 10/15/2026 15:52 | 10 | 812.39 |
| 10/15/2026 15:52 | 2 | 812.50 |
| 10/15/2026 15:52 | 12 | 812.50 |
| 10/15/2026 15:51 | 5 | 812.01 |
| 10/15/2026 15:51 | 1 | 812.01 |
| 10/15/2026 15:51 | 80 | 812.01 |
| 10/15/2026 15:51 | 80 | 812.01 |
| 10/15/2026 15:51 | 48 | 812.02 |
| 10/15/2026 15:51 | 1 | 812.02 |
| 10/15/2026 15:51 | 1 | 812.02 |
| 10/15/2026 15:51 | 8 | 812.57 |
| 10/15/2026 15:51 | 2 | 812.57 |
| 10/15/2026 15:51 | 7 | 812.29 |
| 10/15/2026 15:51 | 2 | 812.15 |
| 10/15/2026 15:51 | 5 | 812.14 |
| 10/15/2026 15:51 | 5 | 811.82 |
| 10/15/2026 15:51 | 35 | 811.79 |
| 10/15/2026 15:51 | 5 | 811.79 |
| 10/15/2026 15:51 | 5 | 811.79 |
| 10/15/2026 15:51 | 35 | 811.75 |
| 10/15/2026 15:51 | 45 | 811.75 |
| 10/15/2026 15:51 | 40 | 811.61 |
| 10/15/2026 15:51 | 19 | 811.61 |
| 10/15/2026 15:51 | 21 | 811.61 |
| 10/15/2026 15:51 | 35 | 811.60 |
| 10/15/2026 15:51 | 9 | 811.60 |
| 10/15/2026 15:51 | 1 | 811.44 |
| 10/15/2026 15:51 | 100 | 811.34 |
| 10/15/2026 15:51 | 1 | 811.27 |
| 10/15/2026 15:51 | 64 | 810.88 |
| 10/15/2026 15:51 | 88 | 810.88 |
| 10/15/2026 15:51 | 88 | 810.88 |
| 10/15/2026 15:51 | 2 | 810.89 |
| 10/15/2026 15:51 | 6 | 811.25 |
| 10/15/2026 15:51 | 13 | 811.25 |
| 10/15/2026 15:51 | 13 | 811.19 |
| 10/15/2026 15:51 | 3 | 811.05 |
| 10/15/2026 15:51 | 2 | 811.05 |
| 10/15/2026 15:51 | 40 | 811.05 |
| 10/15/2026 15:51 | 5 | 811.05 |
| 10/15/2026 15:51 | 7 | 811.05 |
| 10/15/2026 15:51 | 232 | 811.05 |
| 10/15/2026 15:51 | 1 | 811.05 |
| 10/15/2026 15:51 | 5 | 811.05 |
| 10/15/2026 15:51 | 13 | 811.05 |
| 10/15/2026 15:51 | 10 | 810.59 |
| 10/15/2026 15:51 | 3 | 810.59 |
| 10/15/2026 15:51 | 62 | 810.59 |
| 10/15/2026 15:51 | 6 | 810.62 |
| 10/15/2026 15:51 | 16 | 810.59 |
| 10/15/2026 15:51 | 40 | 810.60 |
| 10/15/2026 15:51 | 2 | 810.60 |
| 10/15/2026 15:51 | 10 | 810.61 |
| 10/15/2026 15:51 | 10 | 810.62 |
| 10/15/2026 15:51 | 40 | 811.42 |
| 10/15/2026 15:51 | 25 | 811.37 |
| 10/15/2026 15:51 | 1 | 811.37 |
| 10/15/2026 15:51 | 14 | 811.37 |
| 10/15/2026 15:51 | 1 | 811.37 |
| 10/15/2026 15:51 | 57 | 811.37 |
| 10/15/2026 15:51 | 26 | 811.27 |
| 10/15/2026 15:51 | 14 | 811.27 |
| 10/15/2026 15:51 | 38 | 811.00 |
| 10/15/2026 15:51 | 50 | 810.89 |
| 10/15/2026 15:51 | 1 | 810.59 |
| 10/15/2026 15:51 | 1 | 810.15 |
| 10/15/2026 15:51 | 2 | 809.90 |
| 10/15/2026 15:51 | 3 | 810.00 |
| 10/15/2026 15:51 | 1 | 810.075 |
| 10/15/2026 15:51 | 1 | 809.88 |
| 10/15/2026 15:51 | 14 | 809.94 |
| 10/15/2026 15:51 | 1 | 809.99 |
| 10/15/2026 15:51 | 14 | 809.99 |
| 10/15/2026 15:51 | 6 | 809.99 |
| 10/15/2026 15:51 | 3 | 809.99 |
| 10/15/2026 15:51 | 1 | 809.99 |
| 10/15/2026 15:51 | 1 | 810.05 |
| 10/15/2026 15:51 | 1 | 810.06 |
| 10/15/2026 15:51 | 14 | 810.06 |
| 10/15/2026 15:51 | 6 | 810.06 |
| 10/15/2026 15:51 | 3 | 810.06 |
| 10/15/2026 15:51 | 5 | 810.00 |
| 10/15/2026 15:51 | 1 | 810.00 |
| 10/15/2026 15:51 | 1 | 810.00 |
| 10/15/2026 15:51 | 5 | 810.00 |
| 10/15/2026 15:51 | 10 | 810.00 |
| 10/15/2026 15:51 | 10 | 810.00 |
| 10/15/2026 15:51 | 11 | 810.00 |
| 10/15/2026 15:51 | 4 | 810.00 |
| 10/15/2026 15:51 | 3 | 810.00 |
| 10/15/2026 15:51 | 1 | 810.00 |
| 10/15/2026 15:51 | 2 | 810.00 |
| 10/15/2026 15:51 | 3 | 810.00 |
| 10/15/2026 15:51 | 1 | 810.00 |
| 10/15/2026 15:51 | 10 | 810.00 |
| 10/15/2026 15:51 | 1 | 810.00 |
| 10/15/2026 15:51 | 2 | 810.00 |
| 10/15/2026 15:51 | 1 | 810.00 |
| 10/15/2026 15:51 | 1 | 810.00 |
| 10/15/2026 15:51 | 1 | 810.00 |
| 10/15/2026 15:51 | 1 | 810.00 |
| 10/15/2026 15:51 | 1 | 810.00 |
| 10/15/2026 15:51 | 2 | 810.00 |
| 10/15/2026 15:51 | 2 | 810.00 |
| 10/15/2026 15:51 | 20 | 810.00 |
| 10/15/2026 15:51 | 100 | 810.00 |
| 10/15/2026 15:51 | 219 | 810.00 |
| 10/15/2026 15:51 | 181 | 810.00 |
| 10/15/2026 15:51 | 1 | 810.00 |
| 10/15/2026 15:51 | 10 | 810.00 |
| 10/15/2026 15:51 | 1 | 810.00 |
| 10/15/2026 15:51 | 1 | 810.00 |
| 10/15/2026 15:51 | 1 | 810.00 |
| 10/15/2026 15:51 | 30 | 810.00 |
| 10/15/2026 15:51 | 2 | 810.00 |
| 10/15/2026 15:51 | 1 | 810.00 |
| 10/15/2026 15:51 | 2 | 810.00 |
| 10/15/2026 15:51 | 10 | 810.00 |
| 10/15/2026 15:51 | 1 | 810.00 |
| 10/15/2026 15:51 | 2 | 810.00 |
| 10/15/2026 15:51 | 4 | 810.00 |
| 10/15/2026 15:51 | 1 | 810.00 |
| 10/15/2026 15:51 | 15 | 810.00 |
| 10/15/2026 15:51 | 2 | 810.00 |
| 10/15/2026 15:51 | 10 | 810.00 |
| 10/15/2026 15:51 | 10 | 810.00 |
| 10/15/2026 15:51 | 1 | 810.00 |
| 10/15/2026 15:51 | 1 | 810.00 |
| 10/15/2026 15:51 | 3 | 810.00 |
| 10/15/2026 15:51 | 1 | 810.00 |
| 10/15/2026 15:51 | 3 | 810.00 |
| 10/15/2026 15:51 | 1 | 810.00 |
| 10/15/2026 15:51 | 89 | 810.00 |
| 10/15/2026 15:51 | 11 | 810.00 |
| 10/15/2026 15:51 | 12 | 810.00 |
| 10/15/2026 15:51 | 1 | 810.00 |
| 10/15/2026 15:51 | 1 | 810.00 |
| 10/15/2026 15:51 | 1 | 810.00 |
| 10/15/2026 15:51 | 8 | 810.00 |
| 10/15/2026 15:51 | 3 | 810.00 |
| 10/15/2026 15:51 | 2 | 810.00 |
| 10/15/2026 15:51 | 1 | 810.00 |
| 10/15/2026 15:51 | 1 | 810.00 |
| 10/15/2026 15:51 | 1 | 810.00 |
| 10/15/2026 15:51 | 3 | 810.00 |
| 10/15/2026 15:51 | 1 | 810.00 |
| 10/15/2026 15:51 | 1 | 810.00 |
| 10/15/2026 15:51 | 35 | 810.00 |
| 10/15/2026 15:51 | 1 | 810.00 |
| 10/15/2026 15:51 | 14 | 810.00 |
| 10/15/2026 15:51 | 1 | 810.00 |
| 10/15/2026 15:51 | 85 | 810.00 |
| 10/15/2026 15:51 | 115 | 810.00 |
| 10/15/2026 15:51 | 5 | 810.00 |
| 10/15/2026 15:51 | 1 | 810.00 |
| 10/15/2026 15:51 | 1 | 810.00 |
| 10/15/2026 15:51 | 1 | 810.00 |
| 10/15/2026 15:51 | 1 | 810.00 |
| 10/15/2026 15:51 | 1 | 810.00 |
| 10/15/2026 15:51 | 1 | 810.00 |
| 10/15/2026 15:51 | 5 | 810.00 |
| 10/15/2026 15:51 | 14 | 810.10 |
| 10/15/2026 15:51 | 1 | 810.39 |
| 10/15/2026 15:51 | 1 | 810.39 |
| 10/15/2026 15:51 | 1 | 810.39 |
| 10/15/2026 15:51 | 2 | 810.60 |
| 10/15/2026 15:51 | 40 | 810.10 |
| 10/15/2026 15:51 | 1 | 810.10 |
| 10/15/2026 15:51 | 2 | 810.10 |
| 10/15/2026 15:51 | 5 | 810.22 |
| 10/15/2026 15:51 | 1 | 810.49 |
| 10/15/2026 15:51 | 1 | 810.49 |
| 10/15/2026 15:51 | 1 | 810.50 |
| 10/15/2026 15:51 | 1 | 810.83 |
| 10/15/2026 15:51 | 1 | 810.61 |
| 10/15/2026 15:51 | 40 | 810.11 |
| 10/15/2026 15:51 | 70 | 810.12 |
| 10/15/2026 15:51 | 100 | 810.13 |
| 10/15/2026 15:51 | 7 | 810.15 |
| 10/15/2026 15:51 | 45 | 810.38 |
| 10/15/2026 15:51 | 5 | 810.38 |
| 10/15/2026 15:51 | 43 | 810.11 |
| 10/15/2026 15:51 | 12 | 810.49 |
| 10/15/2026 15:51 | 38 | 810.49 |
| 10/15/2026 15:51 | 40 | 810.51 |
| 10/15/2026 15:51 | 29 | 810.52 |
| 10/15/2026 15:51 | 3 | 810.52 |
| 10/15/2026 15:51 | 10 | 810.53 |
| 10/15/2026 15:51 | 1 | 810.65 |
| 10/15/2026 15:51 | 40 | 810.74 |
| 10/15/2026 15:51 | 1 | 810.69 |
| 10/15/2026 15:51 | 88 | 811.13 |
| 10/15/2026 15:51 | 3 | 811.13 |
| 10/15/2026 15:51 | 76 | 811.13 |
| 10/15/2026 15:51 | 12 | 811.13 |
| 10/15/2026 15:51 | 88 | 811.13 |
| 10/15/2026 15:51 | 22 | 811.17 |
| 10/15/2026 15:51 | 55 | 811.17 |
| 10/15/2026 15:51 | 10 | 810.77 |
| 10/15/2026 15:51 | 3 | 810.85 |
| 10/15/2026 15:51 | 10 | 811.00 |
| 10/15/2026 15:51 | 10 | 811.00 |
| 10/15/2026 15:51 | 1 | 811.00 |
| 10/15/2026 15:51 | 28 | 811.00 |
| 10/15/2026 15:51 | 122 | 811.00 |
| 10/15/2026 15:51 | 8 | 811.00 |
| 10/15/2026 15:51 | 10 | 811.00 |
| 10/15/2026 15:51 | 80 | 811.02 |
| 10/15/2026 15:51 | 12 | 811.04 |
| 10/15/2026 15:51 | 40 | 811.04 |
| 10/15/2026 15:51 | 5 | 811.61 |
| 10/15/2026 15:51 | 2 | 811.805 |
| 10/15/2026 15:51 | 40 | 812.00 |
| 10/15/2026 15:51 | 33 | 812.00 |
| 10/15/2026 15:51 | 7 | 812.00 |
| 10/15/2026 15:51 | 1 | 812.00 |
| 10/15/2026 15:51 | 1 | 812.01 |
| 10/15/2026 15:51 | 1 | 812.24 |
| 10/15/2026 15:51 | 4 | 812.23 |
| 10/15/2026 15:51 | 2 | 812.23 |
| 10/15/2026 15:51 | 5 | 812.23 |
| 10/15/2026 15:51 | 18 | 812.23 |
| 10/15/2026 15:51 | 40 | 811.92 |
| 10/15/2026 15:51 | 3 | 811.95 |
| 10/15/2026 15:51 | 12 | 811.95 |
| 10/15/2026 15:51 | 3 | 811.96 |
| 10/15/2026 15:51 | 4 | 811.96 |
| 10/15/2026 15:51 | 1 | 811.97 |
| 10/15/2026 15:51 | 2 | 811.97 |
| 10/15/2026 15:51 | 1 | 812.04 |
| 10/15/2026 15:51 | 1 | 811.96 |
| 10/15/2026 15:51 | 30 | 812.21 |
| 10/15/2026 15:51 | 1 | 812.03 |
| 10/15/2026 15:51 | 11 | 811.80 |
| 10/15/2026 15:51 | 80 | 811.84 |
| 10/15/2026 15:51 | 11 | 811.80 |
| 10/15/2026 15:51 | 2 | 811.20 |
| 10/15/2026 15:51 | 40 | 811.39 |
| 10/15/2026 15:51 | 3 | 812.01 |
| 10/15/2026 15:51 | 3 | 812.01 |
| 10/15/2026 15:51 | 3 | 811.02 |
| 10/15/2026 15:51 | 1 | 811.02 |
| 10/15/2026 15:51 | 4 | 811.54 |
| 10/15/2026 15:51 | 27 | 811.01 |
| 10/15/2026 15:51 | 200 | 811.46 |
| 10/15/2026 15:51 | 10 | 812.21 |
| 10/15/2026 15:51 | 1 | 811.67 |
| 10/15/2026 15:51 | 2 | 811.67 |
| 10/15/2026 15:51 | 1 | 811.67 |
| 10/15/2026 15:51 | 3 | 811.92 |
| 10/15/2026 15:51 | 3 | 811.92 |
| 10/15/2026 15:51 | 1 | 812.00 |
| 10/15/2026 15:51 | 2 | 812.00 |
| 10/15/2026 15:51 | 8 | 812.00 |
| 10/15/2026 15:51 | 1 | 812.00 |
| 10/15/2026 15:51 | 1 | 812.00 |
| 10/15/2026 15:51 | 1 | 812.00 |
| 10/15/2026 15:51 | 3 | 812.00 |
| 10/15/2026 15:51 | 55 | 812.00 |
| 10/15/2026 15:51 | 50 | 812.00 |
| 10/15/2026 15:51 | 5 | 812.00 |
| 10/15/2026 15:51 | 2 | 812.00 |
| 10/15/2026 15:51 | 3 | 812.00 |
| 10/15/2026 15:51 | 60 | 812.00 |
| 10/15/2026 15:51 | 3 | 812.00 |
| 10/15/2026 15:51 | 1 | 812.00 |
| 10/15/2026 15:51 | 1 | 812.00 |
| 10/15/2026 15:51 | 2 | 812.01 |
| 10/15/2026 15:51 | 1 | 812.01 |
| 10/15/2026 15:51 | 40 | 812.02 |
| 10/15/2026 15:51 | 1 | 812.595 |
| 10/15/2026 15:51 | 4 | 812.595 |
| 10/15/2026 15:51 | 1 | 812.02 |
| 10/15/2026 15:51 | 1 | 812.35 |
| 10/15/2026 15:51 | 40 | 812.35 |
| 10/15/2026 15:51 | 32 | 812.46 |
| 10/15/2026 15:51 | 9 | 812.68 |
| 10/15/2026 15:51 | 92 | 812.15 |
| 10/15/2026 15:51 | 5 | 812.19 |
| 10/15/2026 15:51 | 100 | 812.24 |
| 10/15/2026 15:51 | 51 | 812.605 |
| 10/15/2026 15:51 | 3 | 812.22 |
| 10/15/2026 15:51 | 40 | 812.50 |
| 10/15/2026 15:51 | 10 | 812.35 |
| 10/15/2026 15:51 | 5 | 812.50 |
| 10/15/2026 15:51 | 10 | 812.55 |
| 10/15/2026 15:51 | 10 | 812.80 |
| 10/15/2026 15:51 | 300 | 812.88 |
| 10/15/2026 15:51 | 40 | 813.00 |
| 10/15/2026 15:51 | 2 | 813.00 |
| 10/15/2026 15:51 | 1 | 813.00 |
| 10/15/2026 15:51 | 5 | 813.00 |
| 10/15/2026 15:51 | 1 | 813.00 |
| 10/15/2026 15:51 | 4 | 813.00 |
| 10/15/2026 15:51 | 1 | 813.00 |
| 10/15/2026 15:51 | 1 | 813.00 |
| 10/15/2026 15:51 | 1 | 813.00 |
| 10/15/2026 15:51 | 1 | 814.30 |
| 10/15/2026 15:51 | 2 | 813.64 |
| 10/15/2026 15:51 | 4 | 813.64 |
| 10/15/2026 15:51 | 3 | 813.85 |
| 10/15/2026 15:51 | 1 | 813.87 |
| 10/15/2026 15:51 | 9 | 813.87 |
| 10/15/2026 15:51 | 1 | 813.88 |
| 10/15/2026 15:51 | 5 | 813.88 |
| 10/15/2026 15:51 | 1 | 813.90 |
| 10/15/2026 15:51 | 2 | 813.90 |
| 10/15/2026 15:51 | 1 | 813.99 |
| 10/15/2026 15:51 | 5 | 814.00 |
| 10/15/2026 15:51 | 5 | 814.00 |
| 10/15/2026 15:51 | 2 | 814.00 |
| 10/15/2026 15:51 | 1 | 814.00 |
| 10/15/2026 15:51 | 1 | 814.00 |
| 10/15/2026 15:51 | 1 | 814.00 |
| 10/15/2026 15:51 | 1 | 814.00 |
| 10/15/2026 15:51 | 1 | 814.00 |
| 10/15/2026 15:51 | 1 | 814.04 |
| 10/15/2026 15:51 | 1 | 814.14 |
| 10/15/2026 15:51 | 3 | 814.15 |
| 10/15/2026 15:51 | 2 | 814.50 |
| 10/15/2026 15:51 | 1 | 814.50 |
| 10/15/2026 15:51 | 20 | 814.50 |
| 10/15/2026 15:51 | 1 | 814.54 |
| 10/15/2026 15:51 | 7 | 814.72 |
| 10/15/2026 15:51 | 38 | 814.72 |
| 10/15/2026 15:51 | 2 | 814.72 |
| 10/15/2026 15:51 | 15 | 814.72 |
| 10/15/2026 15:51 | 5 | 815.05 |
| 10/15/2026 15:51 | 5 | 815.16 |
| 10/15/2026 15:51 | 2 | 815.27 |
| 10/15/2026 15:51 | 7 | 815.00 |
| 10/15/2026 15:51 | 5 | 815.01 |
| 10/15/2026 15:51 | 1 | 815.01 |
| 10/15/2026 15:51 | 17 | 815.01 |
| 10/15/2026 15:51 | 1 | 815.00 |
| 10/15/2026 15:51 | 53 | 814.80 |
| 10/15/2026 15:51 | 21 | 814.80 |
| 10/15/2026 15:51 | 23 | 814.80 |
| 10/15/2026 15:51 | 23 | 814.80 |
| 10/15/2026 15:51 | 1 | 815.00 |
| 10/15/2026 15:51 | 1 | 815.01 |
| 10/15/2026 15:51 | 88 | 814.73 |
| 10/15/2026 15:50 | 88 | 814.73 |
| 10/15/2026 15:50 | 1 | 814.73 |
| 10/15/2026 15:50 | 3 | 815.01 |
| 10/15/2026 15:50 | 1 | 815.73 |
| 10/15/2026 15:50 | 1 | 815.73 |
| 10/15/2026 15:50 | 36 | 815.60 |
| 10/15/2026 15:50 | 30 | 815.73 |
| 10/15/2026 15:50 | 22 | 815.80 |
| 10/15/2026 15:50 | 28 | 815.80 |
| 10/15/2026 15:50 | 70 | 815.62 |
| 10/15/2026 15:50 | 5 | 815.62 |
| 10/15/2026 15:50 | 5 | 815.62 |
| 10/15/2026 15:50 | 5 | 814.73 |
| 10/15/2026 15:50 | 1 | 815.01 |
| 10/15/2026 15:50 | 2 | 815.01 |
| 10/15/2026 15:50 | 1 | 815.00 |
| 10/15/2026 15:50 | 4 | 815.00 |
| 10/15/2026 15:50 | 3 | 815.26 |
| 10/15/2026 15:50 | 1 | 815.01 |
| 10/15/2026 15:50 | 2 | 815.01 |
| 10/15/2026 15:50 | 1 | 815.01 |
| 10/15/2026 15:50 | 24 | 815.09 |
| 10/15/2026 15:50 | 1 | 815.09 |
| 10/15/2026 15:50 | 1 | 815.09 |
| 10/15/2026 15:50 | 1 | 815.00 |
| 10/15/2026 15:50 | 2 | 815.05 |
| 10/15/2026 15:50 | 6 | 815.05 |
| 10/15/2026 15:50 | 40 | 815.20 |
| 10/15/2026 15:50 | 11 | 815.16 |
| 10/15/2026 15:50 | 2 | 815.22 |
| 10/15/2026 15:50 | 11 | 815.22 |
| 10/15/2026 15:50 | 13 | 815.08 |
| 10/15/2026 15:50 | 10 | 814.73 |
| 10/15/2026 15:50 | 386 | 814.16 |
| 10/15/2026 15:50 | 18 | 814.16 |
| 10/15/2026 15:50 | 70 | 814.17 |
| 10/15/2026 15:50 | 10 | 814.25 |
| 10/15/2026 15:50 | 100 | 814.34 |
| 10/15/2026 15:50 | 100 | 814.43 |
| 10/15/2026 15:50 | 2 | 814.43 |
| 10/15/2026 15:50 | 100 | 814.52 |
| 10/15/2026 15:50 | 100 | 814.99 |
| 10/15/2026 15:50 | 50 | 815.00 |
| 10/15/2026 15:50 | 1 | 815.00 |
| 10/15/2026 15:50 | 19 | 815.00 |
| 10/15/2026 15:50 | 50 | 815.08 |
| 10/15/2026 15:50 | 3 | 815.00 |
| 10/15/2026 15:50 | 1 | 815.00 |
| 10/15/2026 15:50 | 4 | 815.00 |
| 10/15/2026 15:50 | 22 | 815.01 |
| 10/15/2026 15:50 | 41 | 815.01 |
| 10/15/2026 15:50 | 87 | 815.01 |
| 10/15/2026 15:50 | 13 | 815.01 |
| 10/15/2026 15:50 | 1 | 815.00 |
| 10/15/2026 15:50 | 1 | 815.00 |
| 10/15/2026 15:50 | 1 | 815.00 |
| 10/15/2026 15:50 | 1 | 815.00 |
| 10/15/2026 15:50 | 1 | 815.00 |
| 10/15/2026 15:50 | 42 | 815.01 |
| 10/15/2026 15:50 | 185 | 815.01 |
| 10/15/2026 15:50 | 10 | 815.01 |
| 10/15/2026 15:50 | 50 | 815.01 |
| 10/15/2026 15:50 | 70 | 815.02 |
| 10/15/2026 15:50 | 10 | 815.22 |
| 10/15/2026 15:50 | 50 | 815.35 |
| 10/15/2026 15:50 | 10 | 815.35 |
| 10/15/2026 15:50 | 3 | 815.36 |
| 10/15/2026 15:50 | 88 | 815.87 |
| 10/15/2026 15:50 | 1 | 816.26 |
| 10/15/2026 15:50 | 100 | 815.84 |
| 10/15/2026 15:50 | 50 | 816.00 |
| 10/15/2026 15:50 | 1 | 816.00 |
| 10/15/2026 15:50 | 2 | 816.00 |
| 10/15/2026 15:50 | 47 | 816.00 |
| 10/15/2026 15:50 | 40 | 816.51 |
| 10/15/2026 15:50 | 10 | 815.55 |
| 10/15/2026 15:50 | 1 | 815.56 |
| 10/15/2026 15:50 | 240 | 816.00 |
| 10/15/2026 15:50 | 6 | 816.00 |
| 10/15/2026 15:50 | 24 | 816.00 |
| 10/15/2026 15:50 | 10 | 816.02 |
| 10/15/2026 15:50 | 5 | 816.03 |
| 10/15/2026 15:50 | 4 | 816.03 |
| 10/15/2026 15:50 | 3 | 816.36 |
| 10/15/2026 15:50 | 1 | 816.96 |
| 10/15/2026 15:50 | 85 | 817.35 |
| 10/15/2026 15:50 | 50 | 817.33 |
| 10/15/2026 15:50 | 1 | 816.98 |
| 10/15/2026 15:50 | 10 | 817.00 |
| 10/15/2026 15:50 | 1 | 817.00 |
| 10/15/2026 15:50 | 4 | 817.00 |
| 10/15/2026 15:50 | 5 | 817.00 |
| 10/15/2026 15:50 | 1 | 817.00 |
| 10/15/2026 15:50 | 15 | 817.00 |
| 10/15/2026 15:50 | 1 | 817.00 |
| 10/15/2026 15:50 | 1 | 817.00 |
| 10/15/2026 15:50 | 88 | 817.145 |
| 10/15/2026 15:50 | 1 | 817.36 |
| 10/15/2026 15:50 | 5 | 817.66 |
| 10/15/2026 15:50 | 30 | 818.08 |
| 10/15/2026 15:50 | 10 | 818.08 |
| 10/15/2026 15:50 | 1 | 818.00 |
| 10/15/2026 15:50 | 1 | 818.00 |
| 10/15/2026 15:50 | 22 | 818.08 |
| 10/15/2026 15:50 | 41 | 818.08 |
| 10/15/2026 15:50 | 22 | 818.25 |
| 10/15/2026 15:50 | 2 | 818.25 |
| 10/15/2026 15:50 | 2 | 818.25 |
| 10/15/2026 15:50 | 63 | 818.25 |
| 10/15/2026 15:50 | 63 | 818.25 |
| 10/15/2026 15:50 | 88 | 818.25 |
| 10/15/2026 15:50 | 5 | 817.79 |
| 10/15/2026 15:50 | 7 | 818.45 |
| 10/15/2026 15:50 | 10 | 818.45 |
| 10/15/2026 15:50 | 10 | 818.45 |
| 10/15/2026 15:50 | 58 | 818.45 |
| 10/15/2026 15:50 | 27 | 818.46 |
| 10/15/2026 15:50 | 22 | 818.45 |
| 10/15/2026 15:50 | 6 | 818.45 |
| 10/15/2026 15:50 | 80 | 818.45 |
| 10/15/2026 15:50 | 6 | 818.47 |
| 10/15/2026 15:50 | 100 | 818.54 |
| 10/15/2026 15:50 | 10 | 818.55 |
| 10/15/2026 15:50 | 10 | 819.04 |
| 10/15/2026 15:50 | 1 | 819.48 |
| 10/15/2026 15:50 | 5 | 819.38 |
| 10/15/2026 15:50 | 11 | 819.31 |
| 10/15/2026 15:50 | 29 | 819.31 |
| 10/15/2026 15:50 | 8 | 819.30 |
| 10/15/2026 15:50 | 3 | 819.15 |
| 10/15/2026 15:50 | 1 | 819.15 |
| 10/15/2026 15:50 | 10 | 819.15 |
| 10/15/2026 15:50 | 40 | 818.95 |
| 10/15/2026 15:50 | 30 | 818.94 |
| 10/15/2026 15:50 | 8 | 818.94 |
| 10/15/2026 15:50 | 32 | 818.94 |
| 10/15/2026 15:50 | 8 | 818.93 |
| 10/15/2026 15:50 | 15 | 818.88 |
| 10/15/2026 15:50 | 25 | 818.68 |
| 10/15/2026 15:50 | 40 | 818.42 |
| 10/15/2026 15:50 | 6 | 818.34 |
| 10/15/2026 15:50 | 19 | 817.50 |
| 10/15/2026 15:50 | 40 | 817.60 |
| 10/15/2026 15:50 | 50 | 817.60 |
| 10/15/2026 15:50 | 40 | 817.59 |
| 10/15/2026 15:50 | 12 | 817.16 |
| 10/15/2026 15:50 | 88 | 817.305 |
| 10/15/2026 15:50 | 88 | 817.305 |
| 10/15/2026 15:50 | 5 | 817.305 |
| 10/15/2026 15:50 | 5 | 817.60 |
| 10/15/2026 15:50 | 1 | 817.30 |
| 10/15/2026 15:50 | 2 | 816.99 |
| 10/15/2026 15:50 | 1 | 817.15 |
| 10/15/2026 15:50 | 5 | 817.71 |
| 10/15/2026 15:50 | 5 | 817.65 |
| 10/15/2026 15:50 | 8 | 817.65 |
| 10/15/2026 15:50 | 3 | 817.60 |
| 10/15/2026 15:50 | 3 | 817.60 |
| 10/15/2026 15:50 | 30 | 817.35 |
| 10/15/2026 15:50 | 40 | 817.08 |
| 10/15/2026 15:50 | 40 | 817.08 |
| 10/15/2026 15:50 | 10 | 816.945 |
| 10/15/2026 15:50 | 20 | 816.61 |
| 10/15/2026 15:50 | 12 | 816.94 |
| 10/15/2026 15:50 | 88 | 816.94 |
| 10/15/2026 15:50 | 12 | 816.94 |
| 10/15/2026 15:50 | 88 | 816.94 |
| 10/15/2026 15:50 | 1 | 817.16 |
| 10/15/2026 15:50 | 27 | 816.55 |
| 10/15/2026 15:50 | 2 | 816.72 |
| 10/15/2026 15:50 | 2 | 816.76 |
| 10/15/2026 15:50 | 2 | 816.85 |
| 10/15/2026 15:50 | 40 | 816.77 |
| 10/15/2026 15:50 | 4 | 816.54 |
| 10/15/2026 15:50 | 50 | 816.31 |
| 10/15/2026 15:50 | 1 | 816.28 |
| 10/15/2026 15:50 | 10 | 816.36 |
| 10/15/2026 15:50 | 2 | 816.37 |
| 10/15/2026 15:50 | 10 | 816.38 |
| 10/15/2026 15:50 | 1 | 816.38 |
| 10/15/2026 15:50 | 15 | 816.69 |
| 10/15/2026 15:50 | 6 | 817.35 |
| 10/15/2026 15:50 | 10 | 817.15 |
| 10/15/2026 15:50 | 1 | 817.15 |
| 10/15/2026 15:50 | 12 | 817.15 |
| 10/15/2026 15:50 | 90 | 817.15 |
| 10/15/2026 15:50 | 10 | 817.15 |
| 10/15/2026 15:50 | 80 | 817.15 |
| 10/15/2026 15:50 | 2 | 817.35 |
| 10/15/2026 15:50 | 1 | 817.35 |
| 10/15/2026 15:50 | 1 | 817.04 |
| 10/15/2026 15:50 | 6 | 817.04 |
| 10/15/2026 15:50 | 8 | 816.95 |
| 10/15/2026 15:50 | 20 | 817.00 |
| 10/15/2026 15:50 | 29 | 816.96 |
| 10/15/2026 15:50 | 1 | 816.96 |
| 10/15/2026 15:50 | 10 | 816.96 |
| 10/15/2026 15:50 | 1 | 816.38 |
| 10/15/2026 15:50 | 40 | 815.96 |
| 10/15/2026 15:50 | 10 | 815.90 |
| 10/15/2026 15:50 | 40 | 815.91 |
| 10/15/2026 15:50 | 1 | 816.36 |
| 10/15/2026 15:50 | 7 | 816.36 |
| 10/15/2026 15:50 | 2 | 816.35 |
| 10/15/2026 15:50 | 1 | 816.35 |
| 10/15/2026 15:50 | 5 | 816.35 |
| 10/15/2026 15:49 | 17 | 815.16 |
| 10/15/2026 15:49 | 60 | 815.16 |
| 10/15/2026 15:49 | 1 | 814.76 |
| 10/15/2026 15:49 | 6 | 815.16 |
| 10/15/2026 15:49 | 4 | 814.76 |
| 10/15/2026 15:49 | 60 | 814.50 |
| 10/15/2026 15:49 | 44 | 815.01 |
| 10/15/2026 15:49 | 30 | 815.01 |
| 10/15/2026 15:49 | 26 | 815.01 |
| 10/15/2026 15:49 | 19 | 815.00 |
| 10/15/2026 15:49 | 1 | 815.00 |
| 10/15/2026 15:49 | 20 | 815.00 |
| 10/15/2026 15:49 | 40 | 815.00 |
| 10/15/2026 15:49 | 24 | 815.00 |
| 10/15/2026 15:49 | 80 | 814.86 |
| 10/15/2026 15:49 | 12 | 814.71 |
| 10/15/2026 15:49 | 4 | 814.62 |
| 10/15/2026 15:49 | 40 | 814.83 |
| 10/15/2026 15:49 | 40 | 814.83 |
| 10/15/2026 15:49 | 1 | 814.50 |
| 10/15/2026 15:49 | 17 | 814.50 |
| 10/15/2026 15:49 | 1 | 814.50 |
| 10/15/2026 15:49 | 1 | 814.50 |
| 10/15/2026 15:49 | 80 | 814.50 |
| 10/15/2026 15:49 | 1 | 814.50 |
| 10/15/2026 15:49 | 1 | 814.65 |
| 10/15/2026 15:49 | 18 | 814.86 |
| 10/15/2026 15:49 | 180 | 815.00 |
| 10/15/2026 15:49 | 40 | 815.00 |
| 10/15/2026 15:49 | 1 | 815.00 |
| 10/15/2026 15:49 | 1 | 815.00 |
| 10/15/2026 15:49 | 10 | 815.00 |
| 10/15/2026 15:49 | 6 | 815.00 |
| 10/15/2026 15:49 | 1 | 815.00 |
| 10/15/2026 15:49 | 1 | 815.00 |
| 10/15/2026 15:49 | 1 | 815.00 |
| 10/15/2026 15:49 | 1 | 815.00 |
| 10/15/2026 15:49 | 1 | 815.00 |
| 10/15/2026 15:49 | 3 | 815.00 |
| 10/15/2026 15:49 | 5 | 815.00 |
| 10/15/2026 15:49 | 1 | 815.00 |
| 10/15/2026 15:49 | 1 | 815.00 |
| 10/15/2026 15:49 | 1 | 815.00 |
| 10/15/2026 15:49 | 10 | 815.00 |
| 10/15/2026 15:49 | 50 | 815.00 |
| 10/15/2026 15:49 | 2 | 815.00 |
| 10/15/2026 15:49 | 2 | 815.00 |
| 10/15/2026 15:49 | 5 | 815.01 |
| 10/15/2026 15:49 | 35 | 815.01 |
| 10/15/2026 15:49 | 5 | 815.02 |
| 10/15/2026 15:49 | 7 | 815.19 |
| 10/15/2026 15:49 | 13 | 816.11 |
| 10/15/2026 15:49 | 7 | 815.975 |
| 10/15/2026 15:49 | 38 | 815.24 |
| 10/15/2026 15:49 | 2 | 815.45 |
| 10/15/2026 15:49 | 8 | 815.55 |
| 10/15/2026 15:49 | 2 | 815.55 |
| 10/15/2026 15:49 | 1 | 815.69 |
| 10/15/2026 15:49 | 1 | 816.34 |
| 10/15/2026 15:49 | 5 | 815.98 |
| 10/15/2026 15:49 | 1 | 816.00 |
| 10/15/2026 15:49 | 1 | 816.00 |
| 10/15/2026 15:49 | 1 | 816.00 |
| 10/15/2026 15:49 | 10 | 816.00 |
| 10/15/2026 15:49 | 5 | 816.00 |
| 10/15/2026 15:49 | 1 | 816.01 |
| 10/15/2026 15:49 | 39 | 816.01 |
| 10/15/2026 15:49 | 1 | 817.35 |
| 10/15/2026 15:49 | 1 | 817.00 |
| 10/15/2026 15:49 | 15 | 817.00 |
| 10/15/2026 15:49 | 1 | 816.82 |
| 10/15/2026 15:49 | 1 | 816.83 |
| 10/15/2026 15:49 | 2 | 816.85 |
| 10/15/2026 15:49 | 1 | 816.85 |
| 10/15/2026 15:49 | 1 | 817.00 |
| 10/15/2026 15:49 | 1 | 817.00 |
| 10/15/2026 15:49 | 1 | 817.00 |
| 10/15/2026 15:49 | 30 | 817.00 |
| 10/15/2026 15:49 | 40 | 817.00 |
| 10/15/2026 15:49 | 1 | 817.00 |
| 10/15/2026 15:49 | 6 | 817.00 |
| 10/15/2026 15:49 | 1 | 817.00 |
| 10/15/2026 15:49 | 1 | 817.01 |
| 10/15/2026 15:49 | 10 | 817.50 |
| 10/15/2026 15:49 | 10 | 817.59 |
| 10/15/2026 15:49 | 80 | 817.93 |
| 10/15/2026 15:49 | 1 | 818.00 |
| 10/15/2026 15:49 | 1 | 817.99 |
| 10/15/2026 15:49 | 1 | 818.00 |
| 10/15/2026 15:49 | 12 | 818.00 |
| 10/15/2026 15:49 | 1 | 817.99 |
| 10/15/2026 15:49 | 2 | 818.00 |
| 10/15/2026 15:49 | 88 | 817.94 |
| 10/15/2026 15:49 | 3 | 817.94 |
| 10/15/2026 15:49 | 3 | 817.69 |
| 10/15/2026 15:49 | 7 | 817.01 |
| 10/15/2026 15:49 | 40 | 817.40 |
| 10/15/2026 15:49 | 29 | 817.68 |
| 10/15/2026 15:49 | 11 | 817.68 |
| 10/15/2026 15:49 | 1 | 817.81 |
| 10/15/2026 15:49 | 1 | 817.81 |
| 10/15/2026 15:49 | 1 | 817.81 |
| 10/15/2026 15:49 | 1 | 817.92 |
| 10/15/2026 15:49 | 1 | 817.89 |
| 10/15/2026 15:49 | 2 | 817.89 |
| 10/15/2026 15:49 | 1 | 817.89 |
| 10/15/2026 15:49 | 8 | 817.98 |
| 10/15/2026 15:49 | 1 | 818.01 |
| 10/15/2026 15:49 | 2 | 818.31 |
| 10/15/2026 15:49 | 1 | 818.31 |
| 10/15/2026 15:49 | 2 | 818.31 |
| 10/15/2026 15:49 | 1 | 818.31 |
| 10/15/2026 15:49 | 2 | 818.31 |
| 10/15/2026 15:49 | 2 | 818.31 |
| 10/15/2026 15:49 | 31 | 818.31 |
| 10/15/2026 15:49 | 3 | 818.31 |
| 10/15/2026 15:49 | 2 | 818.62 |
| 10/15/2026 15:49 | 6 | 818.62 |
| 10/15/2026 15:49 | 34 | 818.62 |
| 10/15/2026 15:49 | 8 | 818.61 |
| 10/15/2026 15:49 | 40 | 818.24 |
| 10/15/2026 15:49 | 3 | 818.30 |
| 10/15/2026 15:49 | 30 | 818.04 |
| 10/15/2026 15:49 | 6 | 818.39 |
| 10/15/2026 15:49 | 5 | 818.01 |
| 10/15/2026 15:49 | 64 | 817.34 |
| 10/15/2026 15:49 | 1 | 817.34 |
| 10/15/2026 15:49 | 3 | 817.39 |
| 10/15/2026 15:49 | 1 | 817.68 |
| 10/15/2026 15:49 | 100 | 817.68 |
| 10/15/2026 15:49 | 19 | 817.34 |
| 10/15/2026 15:49 | 34 | 817.34 |
| 10/15/2026 15:49 | 24 | 817.34 |
| 10/15/2026 15:49 | 28 | 817.34 |
| 10/15/2026 15:49 | 100 | 817.35 |
| 10/15/2026 15:49 | 70 | 817.35 |
| 10/15/2026 15:49 | 100 | 817.37 |
| 10/15/2026 15:49 | 50 | 817.40 |
| 10/15/2026 15:49 | 110 | 817.52 |
| 10/15/2026 15:49 | 3 | 817.46 |
| 10/15/2026 15:49 | 1 | 817.34 |
| 10/15/2026 15:49 | 11 | 817.34 |
| 10/15/2026 15:49 | 1 | 817.34 |
| 10/15/2026 15:49 | 44 | 817.34 |
| 10/15/2026 15:49 | 1 | 818.01 |
| 10/15/2026 15:49 | 26 | 817.58 |
| 10/15/2026 15:49 | 40 | 818.00 |
| 10/15/2026 15:49 | 1 | 818.00 |
| 10/15/2026 15:49 | 41 | 818.15 |
| 10/15/2026 15:49 | 50 | 818.39 |
| 10/15/2026 15:49 | 24 | 818.19 |
| 10/15/2026 15:49 | 18 | 817.56 |
| 10/15/2026 15:49 | 12 | 818.01 |
| 10/15/2026 15:49 | 25 | 818.01 |
| 10/15/2026 15:49 | 1 | 817.58 |
| 10/15/2026 15:49 | 3 | 817.58 |
| 10/15/2026 15:49 | 1 | 817.58 |
| 10/15/2026 15:49 | 8 | 817.50 |
| 10/15/2026 15:49 | 22 | 817.50 |
| 10/15/2026 15:49 | 10 | 817.51 |
| 10/15/2026 15:49 | 1 | 817.72 |
| 10/15/2026 15:49 | 10 | 817.72 |
| 10/15/2026 15:49 | 22 | 817.72 |
| 10/15/2026 15:49 | 78 | 817.72 |
| 10/15/2026 15:49 | 1 | 817.72 |
| 10/15/2026 15:49 | 6 | 818.00 |
| 10/15/2026 15:49 | 1 | 818.00 |
| 10/15/2026 15:49 | 3 | 818.00 |
| 10/15/2026 15:49 | 1 | 818.00 |
| 10/15/2026 15:49 | 10 | 818.00 |
| 10/15/2026 15:49 | 106 | 818.00 |
| 10/15/2026 15:49 | 611 | 818.00 |
| 10/15/2026 15:49 | 120 | 818.00 |
| 10/15/2026 15:49 | 17 | 818.00 |
| 10/15/2026 15:49 | 14 | 818.00 |
| 10/15/2026 15:49 | 296 | 818.00 |
| 10/15/2026 15:49 | 800 | 818.00 |
| 10/15/2026 15:49 | 36 | 818.00 |
| 10/15/2026 15:49 | 1 | 818.01 |
| 10/15/2026 15:49 | 39 | 818.01 |
| 10/15/2026 15:49 | 10 | 818.01 |
| 10/15/2026 15:49 | 40 | 818.01 |
| 10/15/2026 15:49 | 1 | 818.03 |
| 10/15/2026 15:49 | 1 | 818.20 |
| 10/15/2026 15:49 | 88 | 818.75 |
| 10/15/2026 15:49 | 4 | 818.66 |
| 10/15/2026 15:49 | 8 | 819.10 |
| 10/15/2026 15:49 | 25 | 819.58 |
| 10/15/2026 15:49 | 40 | 819.30 |
| 10/15/2026 15:49 | 10 | 819.00 |
| 10/15/2026 15:49 | 1 | 818.87 |
| 10/15/2026 15:49 | 40 | 819.11 |
| 10/15/2026 15:49 | 5 | 819.11 |
| 10/15/2026 15:49 | 59 | 818.75 |
| 10/15/2026 15:49 | 40 | 818.75 |
| 10/15/2026 15:49 | 1 | 818.75 |
| 10/15/2026 15:49 | 99 | 818.985 |
| 10/15/2026 15:49 | 1 | 818.75 |
| 10/15/2026 15:49 | 2 | 818.05 |
| 10/15/2026 15:49 | 37 | 818.11 |
| 10/15/2026 15:49 | 3 | 818.11 |
| 10/15/2026 15:49 | 2 | 818.45 |
| 10/15/2026 15:49 | 22 | 818.37 |
| 10/15/2026 15:49 | 88 | 818.37 |
| 10/15/2026 15:49 | 40 | 818.595 |
| 10/15/2026 15:49 | 10 | 818.45 |
| 10/15/2026 15:49 | 19 | 818.74 |
| 10/15/2026 15:49 | 10 | 818.74 |
| 10/15/2026 15:49 | 1 | 818.74 |
| 10/15/2026 15:49 | 40 | 818.74 |
| 10/15/2026 15:49 | 1 | 818.74 |
| 10/15/2026 15:49 | 42 | 818.11 |
| 10/15/2026 15:49 | 7 | 818.11 |
| 10/15/2026 15:49 | 1 | 818.11 |
| 10/15/2026 15:49 | 1 | 818.46 |
| 10/15/2026 15:49 | 12 | 818.83 |
| 10/15/2026 15:49 | 4 | 818.87 |
| 10/15/2026 15:49 | 40 | 818.865 |
| 10/15/2026 15:49 | 20 | 818.865 |
| 10/15/2026 15:49 | 160 | 818.875 |
| 10/15/2026 15:49 | 1 | 818.43 |
| 10/15/2026 15:49 | 2 | 818.00 |
| 10/15/2026 15:49 | 1 | 818.00 |
| 10/15/2026 15:49 | 2 | 818.00 |
| 10/15/2026 15:49 | 1 | 818.00 |
| 10/15/2026 15:49 | 1 | 818.00 |
| 10/15/2026 15:49 | 3 | 818.00 |
| 10/15/2026 15:49 | 1 | 818.00 |
| 10/15/2026 15:49 | 1 | 818.00 |
| 10/15/2026 15:49 | 160 | 818.20 |
| 10/15/2026 15:49 | 3 | 818.20 |
| 10/15/2026 15:49 | 12 | 818.50 |
| 10/15/2026 15:49 | 120 | 818.62 |
| 10/15/2026 15:49 | 38 | 819.03 |
| 10/15/2026 15:49 | 2 | 818.64 |
| 10/15/2026 15:49 | 3 | 818.64 |
| 10/15/2026 15:49 | 4 | 818.64 |
| 10/15/2026 15:49 | 1 | 818.59 |
| 10/15/2026 15:49 | 7 | 818.50 |
| 10/15/2026 15:49 | 100 | 818.25 |
| 10/15/2026 15:49 | 3 | 818.25 |
| 10/15/2026 15:49 | 1 | 818.31 |
| 10/15/2026 15:49 | 1 | 818.39 |
| 10/15/2026 15:49 | 7 | 818.39 |
| 10/15/2026 15:49 | 1 | 818.50 |
| 10/15/2026 15:49 | 8 | 818.50 |
| 10/15/2026 15:49 | 1 | 818.50 |
| 10/15/2026 15:49 | 1 | 818.50 |
| 10/15/2026 15:49 | 88 | 818.80 |
| 10/15/2026 15:49 | 88 | 818.80 |
| 10/15/2026 15:49 | 10 | 818.55 |
| 10/15/2026 15:49 | 3 | 818.86 |
| 10/15/2026 15:49 | 1 | 818.88 |
| 10/15/2026 15:49 | 1 | 819.00 |
| 10/15/2026 15:49 | 11 | 819.23 |
| 10/15/2026 15:49 | 20 | 819.63 |
| 10/15/2026 15:49 | 19 | 819.68 |
| 10/15/2026 15:49 | 20 | 819.68 |
| 10/15/2026 15:49 | 1 | 820.00 |
| 10/15/2026 15:49 | 1 | 820.00 |
| 10/15/2026 15:49 | 1 | 820.00 |
| 10/15/2026 15:49 | 2 | 820.00 |
| 10/15/2026 15:49 | 5 | 820.00 |
| 10/15/2026 15:49 | 2661 | 820.00 |
| 10/15/2026 15:49 | 7 | 820.00 |
| 10/15/2026 15:49 | 103 | 820.00 |
| 10/15/2026 15:49 | 229 | 820.00 |
| 10/15/2026 15:49 | 1 | 820.00 |
| 10/15/2026 15:49 | 10 | 820.21 |
| 10/15/2026 15:49 | 10 | 820.33 |
| 10/15/2026 15:49 | 1 | 820.38 |
| 10/15/2026 15:49 | 115 | 821.00 |
| 10/15/2026 15:49 | 1 | 821.00 |
| 10/15/2026 15:49 | 40 | 821.60 |
| 10/15/2026 15:49 | 20 | 821.54 |
| 10/15/2026 15:49 | 100 | 821.49 |
| 10/15/2026 15:49 | 7 | 820.68 |
| 10/15/2026 15:49 | 16 | 820.68 |
| 10/15/2026 15:49 | 1 | 820.68 |
| 10/15/2026 15:49 | 23 | 820.68 |
| 10/15/2026 15:49 | 3 | 820.68 |
| 10/15/2026 15:49 | 1 | 820.25 |
| 10/15/2026 15:49 | 32 | 820.60 |
| 10/15/2026 15:49 | 12 | 820.60 |
| 10/15/2026 15:49 | 22 | 820.62 |
| 10/15/2026 15:49 | 88 | 820.62 |
| 10/15/2026 15:49 | 100 | 820.60 |
| 10/15/2026 15:49 | 16 | 820.60 |
| 10/15/2026 15:49 | 72 | 820.60 |
| 10/15/2026 15:49 | 88 | 820.60 |
| 10/15/2026 15:49 | 40 | 821.02 |
| 10/15/2026 15:49 | 40 | 821.03 |
| 10/15/2026 15:49 | 40 | 821.04 |
| 10/15/2026 15:49 | 1 | 821.58 |
| 10/15/2026 15:48 | 1 | 821.76 |
| 10/15/2026 15:48 | 14 | 821.74 |
| 10/15/2026 15:48 | 41 | 821.80 |
| 10/15/2026 15:48 | 69 | 821.80 |
| 10/15/2026 15:48 | 2 | 821.99 |
| 10/15/2026 15:48 | 40 | 821.99 |
| 10/15/2026 15:48 | 88 | 821.99 |
| 10/15/2026 15:48 | 1 | 821.99 |
| 10/15/2026 15:48 | 1 | 821.99 |
| 10/15/2026 15:48 | 10 | 821.99 |
| 10/15/2026 15:48 | 1 | 821.71 |
| 10/15/2026 15:48 | 76 | 821.70 |
| 10/15/2026 15:48 | 4 | 821.70 |
| 10/15/2026 15:48 | 15 | 821.33 |
| 10/15/2026 15:48 | 10 | 821.21 |
| 10/15/2026 15:48 | 10 | 821.21 |
| 10/15/2026 15:48 | 30 | 821.21 |
| 10/15/2026 15:48 | 40 | 821.21 |
| 10/15/2026 15:48 | 10 | 821.31 |
| 10/15/2026 15:48 | 1 | 821.61 |
| 10/15/2026 15:48 | 1 | 821.62 |
| 10/15/2026 15:48 | 1 | 821.62 |
| 10/15/2026 15:48 | 1 | 821.62 |
| 10/15/2026 15:48 | 1 | 821.63 |
| 10/15/2026 15:48 | 68 | 821.63 |
| 10/15/2026 15:48 | 1 | 821.75 |
| 10/15/2026 15:48 | 88 | 821.78 |
| 10/15/2026 15:48 | 1 | 821.78 |
| 10/15/2026 15:48 | 10 | 822.15 |
| 10/15/2026 15:48 | 10 | 822.00 |
| 10/15/2026 15:48 | 10 | 822.00 |
| 10/15/2026 15:48 | 40 | 822.00 |
| 10/15/2026 15:48 | 10 | 821.74 |
| 10/15/2026 15:48 | 3 | 821.49 |
| 10/15/2026 15:48 | 5 | 821.48 |
| 10/15/2026 15:48 | 72 | 821.02 |
| 10/15/2026 15:48 | 20 | 821.02 |
| 10/15/2026 15:48 | 8 | 821.02 |
| 10/15/2026 15:48 | 2 | 821.00 |
| 10/15/2026 15:48 | 17 | 821.00 |
| 10/15/2026 15:48 | 5 | 821.00 |
| 10/15/2026 15:48 | 100 | 821.00 |
| 10/15/2026 15:48 | 100 | 821.00 |
| 10/15/2026 15:48 | 176 | 821.00 |
| 10/15/2026 15:48 | 100 | 821.00 |
| 10/15/2026 15:48 | 1 | 820.19 |
| 10/15/2026 15:48 | 4 | 820.215 |
| 10/15/2026 15:48 | 80 | 820.25 |
| 10/15/2026 15:48 | 13 | 820.215 |
| 10/15/2026 15:48 | 10 | 820.00 |
| 10/15/2026 15:48 | 10 | 820.215 |
| 10/15/2026 15:48 | 88 | 820.97 |
| 10/15/2026 15:48 | 17 | 821.185 |
| 10/15/2026 15:48 | 1 | 821.17 |
| 10/15/2026 15:48 | 10 | 821.48 |
| 10/15/2026 15:48 | 100 | 821.00 |
| 10/15/2026 15:48 | 1 | 821.48 |
| 10/15/2026 15:48 | 40 | 821.48 |
| 10/15/2026 15:48 | 41 | 821.47 |
| 10/15/2026 15:48 | 20 | 821.17 |
| 10/15/2026 15:48 | 80 | 820.53 |
| 10/15/2026 15:48 | 100 | 820.57 |
| 10/15/2026 15:48 | 4 | 821.16 |
| 10/15/2026 15:48 | 40 | 820.63 |
| 10/15/2026 15:48 | 100 | 820.54 |
| 10/15/2026 15:48 | 80 | 820.54 |
| 10/15/2026 15:48 | 5 | 820.66 |
| 10/15/2026 15:48 | 1 | 820.66 |
| 10/15/2026 15:48 | 3 | 820.45 |
| 10/15/2026 15:48 | 5 | 820.25 |
| 10/15/2026 15:48 | 1 | 820.25 |
| 10/15/2026 15:48 | 1 | 819.98 |
| 10/15/2026 15:48 | 2 | 820.04 |
| 10/15/2026 15:48 | 4 | 820.00 |
| 10/15/2026 15:48 | 5 | 820.00 |
| 10/15/2026 15:48 | 5 | 820.00 |
| 10/15/2026 15:48 | 2 | 820.00 |
| 10/15/2026 15:48 | 58 | 820.00 |
| 10/15/2026 15:48 | 15 | 820.00 |
| 10/15/2026 15:48 | 8 | 820.00 |
| 10/15/2026 15:48 | 40 | 819.99 |
| 10/15/2026 15:48 | 1 | 819.99 |
| 10/15/2026 15:48 | 10 | 819.98 |
| 10/15/2026 15:48 | 40 | 819.97 |
| 10/15/2026 15:48 | 8 | 819.63 |
| 10/15/2026 15:48 | 90 | 819.62 |
| 10/15/2026 15:48 | 110 | 819.50 |
| 10/15/2026 15:48 | 100 | 819.40 |
| 10/15/2026 15:48 | 40 | 819.22 |
| 10/15/2026 15:48 | 84 | 819.25 |
| 10/15/2026 15:48 | 16 | 819.25 |
| 10/15/2026 15:48 | 42 | 819.25 |
| 10/15/2026 15:48 | 16 | 819.25 |
| 10/15/2026 15:48 | 42 | 819.38 |
| 10/15/2026 15:48 | 58 | 819.38 |
| 10/15/2026 15:48 | 79 | 819.25 |
| 10/15/2026 15:48 | 7 | 819.235 |
| 10/15/2026 15:48 | 1 | 819.24 |
| 10/15/2026 15:48 | 2 | 819.24 |
| 10/15/2026 15:48 | 39 | 818.99 |
| 10/15/2026 15:48 | 3 | 818.99 |
| 10/15/2026 15:48 | 40 | 819.50 |
| 10/15/2026 15:48 | 2 | 819.50 |
| 10/15/2026 15:48 | 57 | 819.50 |
| 10/15/2026 15:48 | 113 | 819.50 |
| 10/15/2026 15:48 | 40 | 819.49 |
| 10/15/2026 15:48 | 40 | 819.49 |
| 10/15/2026 15:48 | 99 | 819.24 |
| 10/15/2026 15:48 | 1 | 819.24 |
| 10/15/2026 15:48 | 13 | 819.21 |
| 10/15/2026 15:48 | 92 | 819.09 |
| 10/15/2026 15:48 | 1 | 819.09 |
| 10/15/2026 15:48 | 17 | 819.09 |
| 10/15/2026 15:48 | 937 | 819.00 |
| 10/15/2026 15:48 | 282 | 819.00 |
| 10/15/2026 15:48 | 8 | 819.00 |
| 10/15/2026 15:48 | 16 | 819.00 |
| 10/15/2026 15:48 | 212 | 819.00 |
| 10/15/2026 15:48 | 1035 | 819.00 |
| 10/15/2026 15:48 | 10 | 819.00 |
| 10/15/2026 15:48 | 36 | 818.64 |
| 10/15/2026 15:48 | 40 | 818.74 |
| 10/15/2026 15:48 | 12 | 818.745 |
| 10/15/2026 15:48 | 88 | 818.745 |
| 10/15/2026 15:48 | 20 | 818.74 |
| 10/15/2026 15:48 | 60 | 818.74 |
| 10/15/2026 15:48 | 40 | 818.74 |
| 10/15/2026 15:48 | 28 | 818.09 |
| 10/15/2026 15:48 | 28 | 818.09 |
| 10/15/2026 15:48 | 28 | 818.09 |
| 10/15/2026 15:48 | 1 | 818.25 |
| 10/15/2026 15:48 | 39 | 818.25 |
| 10/15/2026 15:48 | 20 | 819.22 |
| 10/15/2026 15:48 | 70 | 819.22 |
| 10/15/2026 15:48 | 30 | 819.22 |
| 10/15/2026 15:48 | 7 | 818.65 |
| 10/15/2026 15:48 | 100 | 818.86 |
| 10/15/2026 15:48 | 60 | 818.86 |
| 10/15/2026 15:48 | 13 | 818.86 |
| 10/15/2026 15:48 | 40 | 818.86 |
| 10/15/2026 15:48 | 1 | 818.86 |
| 10/15/2026 15:48 | 46 | 818.86 |
| 10/15/2026 15:48 | 100 | 818.86 |
| 10/15/2026 15:48 | 40 | 818.93 |
| 10/15/2026 15:48 | 100 | 818.98 |
| 10/15/2026 15:48 | 1 | 819.21 |
| 10/15/2026 15:48 | 20 | 819.00 |
| 10/15/2026 15:48 | 1 | 818.80 |
| 10/15/2026 15:48 | 1 | 818.48 |
| 10/15/2026 15:48 | 10 | 818.61 |
| 10/15/2026 15:48 | 70 | 818.74 |
| 10/15/2026 15:48 | 50 | 818.74 |
| 10/15/2026 15:48 | 11 | 818.61 |
| 10/15/2026 15:48 | 35 | 818.61 |
| 10/15/2026 15:48 | 1 | 818.92 |
| 10/15/2026 15:48 | 6 | 818.11 |
| 10/15/2026 15:48 | 5 | 818.11 |
| 10/15/2026 15:48 | 5 | 818.11 |
| 10/15/2026 15:48 | 40 | 818.10 |
| 10/15/2026 15:48 | 16 | 818.10 |
| 10/15/2026 15:48 | 1 | 818.10 |
| 10/15/2026 15:48 | 1 | 818.10 |
| 10/15/2026 15:48 | 22 | 818.10 |
| 10/15/2026 15:48 | 1 | 818.09 |
| 10/15/2026 15:48 | 40 | 818.10 |
| 10/15/2026 15:48 | 5 | 818.10 |
| 10/15/2026 15:48 | 35 | 818.10 |
| 10/15/2026 15:48 | 40 | 818.10 |
| 10/15/2026 15:48 | 40 | 818.10 |
| 10/15/2026 15:48 | 28 | 818.15 |
| 10/15/2026 15:48 | 12 | 818.24 |
| 10/15/2026 15:48 | 40 | 818.49 |
| 10/15/2026 15:48 | 40 | 818.615 |
| 10/15/2026 15:48 | 40 | 818.84 |
| 10/15/2026 15:48 | 7 | 819.21 |
| 10/15/2026 15:48 | 6 | 819.18 |
| 10/15/2026 15:48 | 10 | 819.00 |
| 10/15/2026 15:48 | 40 | 818.96 |
| 10/15/2026 15:48 | 8 | 818.95 |
| 10/15/2026 15:48 | 4 | 818.47 |
| 10/15/2026 15:48 | 76 | 818.14 |
| 10/15/2026 15:48 | 4 | 818.14 |
| 10/15/2026 15:48 | 18 | 817.90 |
| 10/15/2026 15:48 | 84 | 818.00 |
| 10/15/2026 15:48 | 6 | 818.00 |
| 10/15/2026 15:48 | 1 | 818.00 |
| 10/15/2026 15:48 | 1 | 818.00 |
| 10/15/2026 15:48 | 84 | 817.91 |
| 10/15/2026 15:48 | 8 | 817.91 |
| 10/15/2026 15:48 | 3 | 818.00 |
| 10/15/2026 15:48 | 2 | 818.00 |
| 10/15/2026 15:48 | 20 | 818.00 |
| 10/15/2026 15:48 | 3 | 817.91 |
| 10/15/2026 15:48 | 3 | 817.90 |
| 10/15/2026 15:48 | 3 | 817.90 |
| 10/15/2026 15:48 | 25 | 817.90 |
| 10/15/2026 15:48 | 3 | 817.90 |
| 10/15/2026 15:48 | 40 | 817.27 |
| 10/15/2026 15:48 | 2 | 817.90 |
| 10/15/2026 15:48 | 20 | 817.91 |
| 10/15/2026 15:48 | 160 | 817.74 |
| 10/15/2026 15:48 | 1 | 817.81 |
| 10/15/2026 15:48 | 160 | 817.60 |
| 10/15/2026 15:48 | 80 | 817.98 |
| 10/15/2026 15:48 | 20 | 817.91 |
| 10/15/2026 15:48 | 1 | 817.90 |
| 10/15/2026 15:48 | 80 | 817.915 |
| 10/15/2026 15:48 | 1 | 817.00 |
| 10/15/2026 15:48 | 40 | 818.25 |
| 10/15/2026 15:48 | 10 | 818.03 |
| 10/15/2026 15:48 | 5 | 818.00 |
| 10/15/2026 15:48 | 40 | 816.97 |
| 10/15/2026 15:48 | 100 | 817.10 |
| 10/15/2026 15:48 | 160 | 817.14 |
| 10/15/2026 15:48 | 1 | 817.95 |
| 10/15/2026 15:48 | 166 | 817.97 |
| 10/15/2026 15:48 | 1 | 817.97 |
| 10/15/2026 15:48 | 1 | 817.97 |
| 10/15/2026 15:48 | 1 | 817.97 |
| 10/15/2026 15:48 | 1 | 817.97 |
| 10/15/2026 15:48 | 1 | 817.97 |
| 10/15/2026 15:48 | 29 | 817.97 |
| 10/15/2026 15:48 | 7 | 818.00 |
| 10/15/2026 15:48 | 10 | 818.25 |
| 10/15/2026 15:48 | 12 | 818.61 |
| 10/15/2026 15:48 | 5 | 819.21 |
| 10/15/2026 15:48 | 60 | 819.00 |
| 10/15/2026 15:48 | 40 | 819.00 |
| 10/15/2026 15:48 | 40 | 819.42 |
| 10/15/2026 15:48 | 40 | 818.52 |
| 10/15/2026 15:48 | 40 | 818.52 |
| 10/15/2026 15:48 | 1 | 818.305 |
| 10/15/2026 15:48 | 4 | 818.00 |
| 10/15/2026 15:48 | 7 | 817.915 |
| 10/15/2026 15:48 | 2 | 817.63 |
| 10/15/2026 15:48 | 8 | 817.63 |
| 10/15/2026 15:48 | 16 | 816.74 |
| 10/15/2026 15:48 | 80 | 817.01 |
| 10/15/2026 15:48 | 2 | 817.32 |
| 10/15/2026 15:48 | 379 | 818.00 |
| 10/15/2026 15:48 | 1 | 818.00 |
| 10/15/2026 15:48 | 1620 | 818.00 |
| 10/15/2026 15:48 | 1 | 818.39 |
| 10/15/2026 15:48 | 10 | 818.44 |
| 10/15/2026 15:48 | 10 | 818.58 |
| 10/15/2026 15:48 | 4 | 818.58 |
| 10/15/2026 15:48 | 2 | 818.58 |
| 10/15/2026 15:48 | 1 | 818.58 |
| 10/15/2026 15:48 | 1 | 818.59 |
| 10/15/2026 15:48 | 3 | 818.59 |
| 10/15/2026 15:48 | 7 | 818.59 |
| 10/15/2026 15:48 | 2 | 819.41 |
| 10/15/2026 15:48 | 2 | 819.31 |
| 10/15/2026 15:48 | 1 | 819.24 |
| 10/15/2026 15:48 | 1 | 819.25 |
| 10/15/2026 15:48 | 1 | 819.25 |
| 10/15/2026 15:48 | 1 | 819.25 |
| 10/15/2026 15:48 | 1 | 819.265 |
| 10/15/2026 15:48 | 1 | 819.265 |
| 10/15/2026 15:48 | 1 | 819.265 |
| 10/15/2026 15:48 | 1 | 819.60 |
| 10/15/2026 15:48 | 1 | 819.61 |
| 10/15/2026 15:48 | 6 | 819.61 |
| 10/15/2026 15:48 | 7 | 820.00 |
| 10/15/2026 15:48 | 2 | 820.00 |
| 10/15/2026 15:48 | 1 | 820.00 |
| 10/15/2026 15:48 | 5 | 819.88 |
| 10/15/2026 15:48 | 20 | 819.80 |
| 10/15/2026 15:48 | 18 | 819.79 |
| 10/15/2026 15:48 | 48 | 819.29 |
| 10/15/2026 15:48 | 13 | 819.29 |
| 10/15/2026 15:48 | 18 | 819.29 |
| 10/15/2026 15:48 | 1 | 819.29 |
| 10/15/2026 15:48 | 40 | 818.96 |
| 10/15/2026 15:48 | 4 | 819.52 |
| 10/15/2026 15:48 | 6 | 819.15 |
| 10/15/2026 15:48 | 4 | 819.15 |
| 10/15/2026 15:48 | 6 | 818.73 |
| 10/15/2026 15:48 | 1 | 818.58 |
| 10/15/2026 15:48 | 5 | 818.58 |
| 10/15/2026 15:48 | 90 | 818.58 |
| 10/15/2026 15:48 | 10 | 818.58 |
| 10/15/2026 15:48 | 4 | 818.50 |
| 10/15/2026 15:48 | 6 | 818.00 |
| 10/15/2026 15:48 | 1 | 818.00 |
| 10/15/2026 15:48 | 1 | 817.33 |
| 10/15/2026 15:48 | 2 | 817.33 |
| 10/15/2026 15:48 | 2 | 817.33 |
| 10/15/2026 15:48 | 2 | 817.47 |
| 10/15/2026 15:48 | 2 | 817.90 |
| 10/15/2026 15:48 | 5 | 817.90 |
| 10/15/2026 15:48 | 7 | 817.90 |
| 10/15/2026 15:48 | 7 | 817.90 |
| 10/15/2026 15:48 | 7 | 817.90 |
| 10/15/2026 15:48 | 7 | 817.90 |
| 10/15/2026 15:48 | 88 | 817.28 |
| 10/15/2026 15:48 | 2 | 817.42 |
| 10/15/2026 15:48 | 8 | 817.42 |
| 10/15/2026 15:48 | 1 | 817.43 |
| 10/15/2026 15:48 | 1 | 817.44 |
| 10/15/2026 15:48 | 1 | 817.44 |
| 10/15/2026 15:48 | 9 | 817.44 |
| 10/15/2026 15:48 | 1 | 817.44 |
| 10/15/2026 15:48 | 4 | 817.90 |
| 10/15/2026 15:48 | 1 | 817.90 |
| 10/15/2026 15:47 | 9 | 817.50 |
| 10/15/2026 15:47 | 2 | 817.45 |
| 10/15/2026 15:47 | 2 | 817.37 |
| 10/15/2026 15:47 | 55 | 817.315 |
| 10/15/2026 15:47 | 1 | 817.45 |
| 10/15/2026 15:47 | 5 | 816.15 |
| 10/15/2026 15:47 | 5 | 816.15 |
| 10/15/2026 15:47 | 1 | 816.04 |
| 10/15/2026 15:47 | 5 | 815.60 |
| 10/15/2026 15:47 | 16 | 816.00 |
| 10/15/2026 15:47 | 10 | 816.00 |
| 10/15/2026 15:47 | 10 | 816.00 |
| 10/15/2026 15:47 | 89 | 816.00 |
| 10/15/2026 15:47 | 1 | 816.00 |
| 10/15/2026 15:47 | 10 | 816.00 |
| 10/15/2026 15:47 | 72 | 815.45 |
| 10/15/2026 15:47 | 88 | 815.45 |
| 10/15/2026 15:47 | 1 | 815.25 |
| 10/15/2026 15:47 | 40 | 815.12 |
| 10/15/2026 15:47 | 40 | 815.12 |
| 10/15/2026 15:47 | 5 | 815.25 |
| 10/15/2026 15:47 | 10 | 815.07 |
| 10/15/2026 15:47 | 25 | 815.07 |
| 10/15/2026 15:47 | 10 | 815.16 |
| 10/15/2026 15:47 | 3 | 814.99 |
| 10/15/2026 15:47 | 72 | 814.30 |
| 10/15/2026 15:47 | 88 | 814.30 |
| 10/15/2026 15:47 | 1 | 814.51 |
| 10/15/2026 15:47 | 1 | 814.91 |
| 10/15/2026 15:47 | 1 | 814.95 |
| 10/15/2026 15:47 | 1 | 814.95 |
| 10/15/2026 15:47 | 4 | 815.25 |
| 10/15/2026 15:47 | 1 | 815.32 |
| 10/15/2026 15:47 | 4 | 815.22 |
| 10/15/2026 15:47 | 4 | 815.00 |
| 10/15/2026 15:47 | 84 | 815.00 |
| 10/15/2026 15:47 | 16 | 815.00 |
| 10/15/2026 15:47 | 6 | 815.23 |
| 10/15/2026 15:47 | 43 | 814.93 |
| 10/15/2026 15:47 | 2 | 814.93 |
| 10/15/2026 15:47 | 1 | 814.93 |
| 10/15/2026 15:47 | 1 | 814.94 |
| 10/15/2026 15:47 | 1 | 814.94 |
| 10/15/2026 15:47 | 1 | 815.44 |
| 10/15/2026 15:47 | 2 | 815.77 |
| 10/15/2026 15:47 | 2 | 815.77 |
| 10/15/2026 15:47 | 1 | 815.76 |
| 10/15/2026 15:47 | 80 | 815.32 |
| 10/15/2026 15:47 | 3 | 815.74 |
| 10/15/2026 15:47 | 3 | 815.74 |
| 10/15/2026 15:47 | 4 | 815.73 |
| 10/15/2026 15:47 | 6 | 815.73 |
| 10/15/2026 15:47 | 2 | 815.73 |
| 10/15/2026 15:47 | 3 | 815.08 |
| 10/15/2026 15:47 | 4 | 814.85 |
| 10/15/2026 15:47 | 3 | 814.85 |
| 10/15/2026 15:47 | 4 | 814.61 |
| 10/15/2026 15:47 | 1 | 814.61 |
| 10/15/2026 15:47 | 4 | 814.50 |
| 10/15/2026 15:47 | 3 | 814.50 |
| 10/15/2026 15:47 | 4 | 814.49 |
| 10/15/2026 15:47 | 3 | 814.45 |
| 10/15/2026 15:47 | 3 | 814.44 |
| 10/15/2026 15:47 | 1 | 814.01 |
| 10/15/2026 15:47 | 10 | 814.00 |
| 10/15/2026 15:47 | 3 | 814.39 |
| 10/15/2026 15:47 | 7 | 814.39 |
| 10/15/2026 15:47 | 2 | 814.00 |
| 10/15/2026 15:47 | 2 | 814.00 |
| 10/15/2026 15:47 | 40 | 813.44 |
| 10/15/2026 15:47 | 4 | 813.36 |
| 10/15/2026 15:47 | 2 | 813.36 |
| 10/15/2026 15:47 | 2 | 813.00 |
| 10/15/2026 15:47 | 1 | 813.12 |
| 10/15/2026 15:47 | 2 | 813.12 |
| 10/15/2026 15:47 | 4 | 813.26 |
| 10/15/2026 15:47 | 1 | 813.26 |
| 10/15/2026 15:47 | 9 | 813.15 |
| 10/15/2026 15:47 | 6 | 813.14 |
| 10/15/2026 15:47 | 25 | 813.14 |
| 10/15/2026 15:47 | 9 | 813.14 |
| 10/15/2026 15:47 | 40 | 813.13 |
| 10/15/2026 15:47 | 40 | 812.97 |
| 10/15/2026 15:47 | 8 | 812.94 |
| 10/15/2026 15:47 | 22 | 812.93 |
| 10/15/2026 15:47 | 8 | 812.93 |
| 10/15/2026 15:47 | 1 | 812.93 |
| 10/15/2026 15:47 | 8 | 812.93 |
| 10/15/2026 15:47 | 1 | 812.93 |
| 10/15/2026 15:47 | 39 | 812.63 |
| 10/15/2026 15:47 | 6 | 812.15 |
| 10/15/2026 15:47 | 5 | 812.15 |
| 10/15/2026 15:47 | 3 | 812.00 |
| 10/15/2026 15:47 | 29 | 812.01 |
| 10/15/2026 15:47 | 3 | 812.01 |
| 10/15/2026 15:47 | 3 | 812.01 |
| 10/15/2026 15:47 | 3 | 812.16 |
| 10/15/2026 15:47 | 1 | 812.15 |
| 10/15/2026 15:47 | 30 | 812.15 |
| 10/15/2026 15:47 | 3 | 812.37 |
| 10/15/2026 15:47 | 5 | 812.37 |
| 10/15/2026 15:47 | 5 | 812.23 |
| 10/15/2026 15:47 | 5 | 812.23 |
| 10/15/2026 15:47 | 100 | 812.25 |
| 10/15/2026 15:47 | 24 | 812.24 |
| 10/15/2026 15:47 | 1 | 812.63 |
| 10/15/2026 15:47 | 3 | 812.24 |
| 10/15/2026 15:47 | 2 | 812.39 |
| 10/15/2026 15:47 | 16 | 812.01 |
| 10/15/2026 15:47 | 1 | 812.00 |
| 10/15/2026 15:47 | 1 | 812.01 |
| 10/15/2026 15:47 | 1 | 812.01 |
| 10/15/2026 15:47 | 5 | 812.01 |
| 10/15/2026 15:47 | 1 | 812.01 |
| 10/15/2026 15:47 | 2 | 812.01 |
| 10/15/2026 15:47 | 1 | 812.01 |
| 10/15/2026 15:47 | 40 | 812.01 |
| 10/15/2026 15:47 | 1 | 812.01 |
| 10/15/2026 15:47 | 1 | 812.01 |
| 10/15/2026 15:47 | 8 | 812.01 |
| 10/15/2026 15:47 | 43 | 812.02 |
| 10/15/2026 15:47 | 1 | 812.37 |
| 10/15/2026 15:47 | 1 | 813.15 |
| 10/15/2026 15:47 | 6 | 812.83 |
| 10/15/2026 15:47 | 7 | 812.36 |
| 10/15/2026 15:47 | 4 | 812.36 |
| 10/15/2026 15:47 | 25 | 812.36 |
| 10/15/2026 15:47 | 20 | 811.68 |
| 10/15/2026 15:47 | 6 | 811.89 |
| 10/15/2026 15:47 | 1 | 812.36 |
| 10/15/2026 15:47 | 9 | 812.94 |
| 10/15/2026 15:47 | 6 | 812.17 |
| 10/15/2026 15:47 | 1 | 812.17 |
| 10/15/2026 15:47 | 1 | 812.17 |
| 10/15/2026 15:47 | 1 | 812.17 |
| 10/15/2026 15:47 | 10 | 812.17 |
| 10/15/2026 15:47 | 30 | 812.17 |
| 10/15/2026 15:47 | 31 | 812.17 |
| 10/15/2026 15:47 | 4 | 812.14 |
| 10/15/2026 15:46 | 8 | 812.045 |
| 10/15/2026 15:46 | 3 | 811.26 |
| 10/15/2026 15:46 | 7 | 811.57 |
| 10/15/2026 15:46 | 76 | 811.57 |
| 10/15/2026 15:46 | 17 | 811.57 |
| 10/15/2026 15:46 | 1 | 811.57 |
| 10/15/2026 15:46 | 8 | 811.57 |
| 10/15/2026 15:46 | 1 | 811.58 |
| 10/15/2026 15:46 | 100 | 811.74 |
| 10/15/2026 15:46 | 20 | 812.15 |
| 10/15/2026 15:46 | 10 | 812.00 |
| 10/15/2026 15:46 | 19 | 810.95 |
| 10/15/2026 15:46 | 1 | 810.965 |
| 10/15/2026 15:46 | 1 | 811.01 |
| 10/15/2026 15:46 | 40 | 810.88 |
| 10/15/2026 15:46 | 34 | 810.86 |
| 10/15/2026 15:46 | 1 | 810.86 |
| 10/15/2026 15:46 | 5 | 810.86 |
| 10/15/2026 15:46 | 13 | 810.86 |
| 10/15/2026 15:46 | 40 | 810.85 |
| 10/15/2026 15:46 | 1 | 810.56 |
| 10/15/2026 15:46 | 50 | 810.10 |
| 10/15/2026 15:46 | 1 | 810.00 |
| 10/15/2026 15:46 | 1 | 810.01 |
| 10/15/2026 15:46 | 1 | 810.01 |
| 10/15/2026 15:46 | 5 | 809.50 |
| 10/15/2026 15:46 | 1 | 809.50 |
| 10/15/2026 15:46 | 3 | 809.98 |
| 10/15/2026 15:46 | 4 | 809.925 |
| 10/15/2026 15:46 | 12 | 809.12 |
| 10/15/2026 15:46 | 10 | 809.50 |
| 10/15/2026 15:46 | 1 | 809.51 |
| 10/15/2026 15:46 | 4 | 810.00 |
| 10/15/2026 15:46 | 2 | 810.01 |
| 10/15/2026 15:46 | 40 | 810.00 |
| 10/15/2026 15:46 | 8 | 810.00 |
| 10/15/2026 15:46 | 2 | 810.00 |
| 10/15/2026 15:46 | 2 | 809.97 |
| 10/15/2026 15:46 | 3 | 809.74 |
| 10/15/2026 15:46 | 4 | 809.51 |
| 10/15/2026 15:46 | 5 | 809.59 |
| 10/15/2026 15:46 | 6 | 809.44 |
| 10/15/2026 15:46 | 8 | 809.44 |
| 10/15/2026 15:46 | 10 | 809.65 |
| 10/15/2026 15:46 | 40 | 809.55 |
| 10/15/2026 15:46 | 140 | 809.55 |
| 10/15/2026 15:46 | 40 | 809.55 |
| 10/15/2026 15:46 | 1 | 809.55 |
| 10/15/2026 15:46 | 9 | 809.55 |
| 10/15/2026 15:46 | 1 | 809.56 |
| 10/15/2026 15:46 | 5 | 810.00 |
| 10/15/2026 15:46 | 5 | 810.01 |
| 10/15/2026 15:46 | 3 | 810.00 |
| 10/15/2026 15:46 | 17 | 810.00 |
| 10/15/2026 15:46 | 1 | 809.60 |
| 10/15/2026 15:46 | 20 | 809.99 |
| 10/15/2026 15:46 | 100 | 809.99 |
| 10/15/2026 15:46 | 1 | 810.00 |
| 10/15/2026 15:46 | 1 | 810.00 |
| 10/15/2026 15:46 | 20 | 810.00 |
| 10/15/2026 15:46 | 1 | 810.00 |
| 10/15/2026 15:46 | 5 | 810.00 |
| 10/15/2026 15:46 | 5 | 810.00 |
| 10/15/2026 15:46 | 2 | 810.00 |
| 10/15/2026 15:46 | 5 | 810.00 |
| 10/15/2026 15:46 | 1 | 810.00 |
| 10/15/2026 15:46 | 10 | 810.00 |
| 10/15/2026 15:46 | 4 | 810.00 |
| 10/15/2026 15:46 | 3 | 810.00 |
| 10/15/2026 15:46 | 1 | 810.00 |
| 10/15/2026 15:46 | 16 | 810.00 |
| 10/15/2026 15:46 | 13 | 810.00 |
| 10/15/2026 15:46 | 24 | 810.00 |
| 10/15/2026 15:46 | 15 | 810.00 |
| 10/15/2026 15:46 | 2 | 810.00 |
| 10/15/2026 15:46 | 14 | 810.01 |
| 10/15/2026 15:46 | 44 | 810.02 |
| 10/15/2026 15:46 | 14 | 810.02 |
| 10/15/2026 15:46 | 14 | 810.02 |
| 10/15/2026 15:46 | 14 | 810.02 |
| 10/15/2026 15:46 | 14 | 810.02 |
| 10/15/2026 15:46 | 2 | 810.70 |
| 10/15/2026 15:46 | 14 | 810.02 |
| 10/15/2026 15:46 | 14 | 810.02 |
| 10/15/2026 15:46 | 6 | 810.02 |
| 10/15/2026 15:46 | 28 | 810.02 |
| 10/15/2026 15:46 | 3 | 810.71 |
| 10/15/2026 15:46 | 13 | 810.71 |
| 10/15/2026 15:46 | 87 | 810.72 |
| 10/15/2026 15:46 | 13 | 810.72 |
| 10/15/2026 15:46 | 3 | 810.73 |
| 10/15/2026 15:46 | 7 | 811.01 |
| 10/15/2026 15:46 | 3 | 811.08 |
| 10/15/2026 15:46 | 40 | 811.43 |
| 10/15/2026 15:46 | 40 | 811.35 |
| 10/15/2026 15:46 | 37 | 811.43 |
| 10/15/2026 15:46 | 40 | 811.35 |
| 10/15/2026 15:46 | 99 | 810.86 |
| 10/15/2026 15:46 | 1 | 810.86 |
| 10/15/2026 15:46 | 48 | 809.98 |
| 10/15/2026 15:46 | 13 | 809.98 |
| 10/15/2026 15:46 | 1 | 809.98 |
| 10/15/2026 15:46 | 31 | 809.98 |
| 10/15/2026 15:46 | 5 | 810.01 |
| 10/15/2026 15:46 | 7 | 809.98 |
| 10/15/2026 15:46 | 1 | 809.98 |
| 10/15/2026 15:46 | 4 | 810.32 |
| 10/15/2026 15:46 | 18 | 810.12 |
| 10/15/2026 15:46 | 40 | 810.12 |
| 10/15/2026 15:46 | 40 | 810.12 |
| 10/15/2026 15:46 | 2 | 810.12 |
| 10/15/2026 15:46 | 98 | 810.12 |
| 10/15/2026 15:46 | 2 | 810.12 |
| 10/15/2026 15:46 | 83 | 810.00 |
| 10/15/2026 15:46 | 77 | 810.00 |
| 10/15/2026 15:46 | 1 | 810.00 |
| 10/15/2026 15:46 | 4 | 810.00 |
| 10/15/2026 15:46 | 26 | 810.00 |
| 10/15/2026 15:46 | 1 | 810.00 |
| 10/15/2026 15:46 | 2 | 810.00 |
| 10/15/2026 15:46 | 2 | 810.00 |
| 10/15/2026 15:46 | 5 | 810.00 |
| 10/15/2026 15:46 | 1 | 810.00 |
| 10/15/2026 15:46 | 2 | 810.00 |
| 10/15/2026 15:46 | 100 | 810.00 |
| 10/15/2026 15:46 | 3 | 810.00 |
| 10/15/2026 15:46 | 2 | 810.00 |
| 10/15/2026 15:46 | 1 | 810.00 |
| 10/15/2026 15:46 | 2 | 810.00 |
| 10/15/2026 15:46 | 40 | 810.00 |
| 10/15/2026 15:46 | 1 | 810.00 |
| 10/15/2026 15:46 | 5 | 810.00 |
| 10/15/2026 15:46 | 1 | 810.00 |
| 10/15/2026 15:46 | 1 | 810.00 |
| 10/15/2026 15:46 | 3 | 810.00 |
| 10/15/2026 15:46 | 5 | 810.00 |
| 10/15/2026 15:46 | 100 | 810.00 |
| 10/15/2026 15:46 | 2 | 810.00 |
| 10/15/2026 15:46 | 1 | 810.00 |
| 10/15/2026 15:46 | 5 | 810.00 |
| 10/15/2026 15:46 | 10 | 810.00 |
| 10/15/2026 15:46 | 10 | 810.00 |
| 10/15/2026 15:46 | 1 | 810.00 |
| 10/15/2026 15:46 | 2 | 810.00 |
| 10/15/2026 15:46 | 1 | 810.00 |
| 10/15/2026 15:46 | 1 | 810.00 |
| 10/15/2026 15:46 | 1 | 810.00 |
| 10/15/2026 15:46 | 5 | 810.00 |
| 10/15/2026 15:46 | 2 | 810.00 |
| 10/15/2026 15:46 | 1 | 810.00 |
| 10/15/2026 15:46 | 50 | 810.00 |
| 10/15/2026 15:46 | 10 | 810.00 |
| 10/15/2026 15:46 | 10 | 810.00 |
| 10/15/2026 15:46 | 20 | 810.00 |
| 10/15/2026 15:46 | 1 | 810.00 |
| 10/15/2026 15:46 | 1 | 810.00 |
| 10/15/2026 15:46 | 4 | 810.00 |
| 10/15/2026 15:46 | 2 | 810.00 |
| 10/15/2026 15:46 | 5 | 810.00 |
| 10/15/2026 15:46 | 1 | 810.00 |
| 10/15/2026 15:46 | 5 | 810.00 |
| 10/15/2026 15:46 | 40 | 810.00 |
| 10/15/2026 15:46 | 1 | 810.00 |
| 10/15/2026 15:46 | 5 | 810.00 |
| 10/15/2026 15:46 | 1 | 810.00 |
| 10/15/2026 15:46 | 5 | 810.00 |
| 10/15/2026 15:46 | 3 | 810.00 |
| 10/15/2026 15:46 | 50 | 810.00 |
| 10/15/2026 15:46 | 1 | 810.00 |
| 10/15/2026 15:46 | 5 | 810.00 |
| 10/15/2026 15:46 | 1 | 810.00 |
| 10/15/2026 15:46 | 1 | 810.00 |
| 10/15/2026 15:46 | 2 | 810.00 |
| 10/15/2026 15:46 | 1 | 810.00 |
| 10/15/2026 15:46 | 1 | 810.00 |
| 10/15/2026 15:46 | 10 | 810.00 |
| 10/15/2026 15:46 | 2 | 810.00 |
| 10/15/2026 15:46 | 92 | 810.00 |
| 10/15/2026 15:46 | 1 | 810.00 |
| 10/15/2026 15:46 | 1 | 810.00 |
| 10/15/2026 15:46 | 5 | 810.00 |
| 10/15/2026 15:46 | 2 | 810.00 |
| 10/15/2026 15:46 | 3 | 810.00 |
| 10/15/2026 15:46 | 4 | 810.00 |
| 10/15/2026 15:46 | 100 | 810.00 |
| 10/15/2026 15:46 | 1 | 810.00 |
| 10/15/2026 15:46 | 1 | 810.00 |
| 10/15/2026 15:46 | 1 | 810.00 |
| 10/15/2026 15:46 | 2 | 810.00 |
| 10/15/2026 15:46 | 1 | 810.00 |
| 10/15/2026 15:46 | 100 | 810.00 |
| 10/15/2026 15:46 | 5 | 810.00 |
| 10/15/2026 15:46 | 5 | 810.00 |
| 10/15/2026 15:46 | 5 | 810.00 |
| 10/15/2026 15:46 | 2 | 810.00 |
| 10/15/2026 15:46 | 10 | 810.00 |
| 10/15/2026 15:46 | 5 | 810.00 |
| 10/15/2026 15:46 | 1 | 810.00 |
| 10/15/2026 15:46 | 10 | 810.00 |
| 10/15/2026 15:46 | 10 | 810.00 |
| 10/15/2026 15:46 | 5 | 810.00 |
| 10/15/2026 15:46 | 10 | 810.00 |
| 10/15/2026 15:46 | 50 | 810.00 |
| 10/15/2026 15:46 | 1 | 810.00 |
| 10/15/2026 15:46 | 1 | 810.00 |
| 10/15/2026 15:46 | 1 | 810.00 |
| 10/15/2026 15:46 | 1 | 810.00 |
| 10/15/2026 15:46 | 10 | 810.00 |
| 10/15/2026 15:46 | 5 | 810.00 |
| 10/15/2026 15:46 | 2 | 810.00 |
| 10/15/2026 15:46 | 40 | 810.00 |
| 10/15/2026 15:46 | 1 | 810.00 |
| 10/15/2026 15:46 | 1 | 810.00 |
| 10/15/2026 15:46 | 1 | 810.00 |
| 10/15/2026 15:46 | 1 | 810.00 |
| 10/15/2026 15:46 | 5 | 810.00 |
| 10/15/2026 15:46 | 1 | 810.00 |
| 10/15/2026 15:46 | 5 | 810.00 |
| 10/15/2026 15:46 | 1 | 810.00 |
| 10/15/2026 15:46 | 1 | 810.00 |
| 10/15/2026 15:46 | 1 | 810.00 |
| 10/15/2026 15:46 | 1 | 810.00 |
| 10/15/2026 15:46 | 1 | 810.00 |
| 10/15/2026 15:46 | 1 | 810.00 |
| 10/15/2026 15:46 | 2 | 810.00 |
| 10/15/2026 15:46 | 5 | 810.00 |
| 10/15/2026 15:46 | 1 | 810.00 |
| 10/15/2026 15:46 | 1 | 810.00 |
| 10/15/2026 15:46 | 10 | 810.00 |
| 10/15/2026 15:46 | 50 | 810.00 |
| 10/15/2026 15:46 | 1 | 810.00 |
| 10/15/2026 15:46 | 1 | 810.00 |
| 10/15/2026 15:46 | 2 | 810.00 |
| 10/15/2026 15:46 | 6 | 810.00 |
| 10/15/2026 15:46 | 10 | 810.00 |
| 10/15/2026 15:46 | 10 | 810.00 |
| 10/15/2026 15:46 | 1 | 810.00 |
| 10/15/2026 15:46 | 1 | 810.00 |
| 10/15/2026 15:46 | 1 | 810.00 |
| 10/15/2026 15:46 | 1 | 810.00 |
| 10/15/2026 15:46 | 50 | 810.00 |
| 10/15/2026 15:46 | 1 | 810.00 |
| 10/15/2026 15:46 | 12 | 810.00 |
| 10/15/2026 15:46 | 1 | 810.00 |
| 10/15/2026 15:46 | 1 | 810.00 |
| 10/15/2026 15:46 | 1 | 810.00 |
| 10/15/2026 15:46 | 3 | 810.00 |
| 10/15/2026 15:46 | 1 | 810.00 |
| 10/15/2026 15:46 | 70 | 810.00 |
| 10/15/2026 15:46 | 1 | 810.00 |
| 10/15/2026 15:46 | 1 | 810.00 |
| 10/15/2026 15:46 | 1 | 810.00 |
| 10/15/2026 15:46 | 1 | 810.00 |
| 10/15/2026 15:46 | 5 | 810.00 |
| 10/15/2026 15:46 | 5 | 810.00 |
| 10/15/2026 15:46 | 3 | 810.00 |
| 10/15/2026 15:46 | 1 | 810.00 |
| 10/15/2026 15:46 | 1 | 810.00 |
| 10/15/2026 15:46 | 5 | 810.00 |
| 10/15/2026 15:46 | 100 | 810.00 |
| 10/15/2026 15:46 | 10 | 810.00 |
| 10/15/2026 15:46 | 2 | 810.00 |
| 10/15/2026 15:46 | 3 | 810.00 |
| 10/15/2026 15:46 | 1 | 810.00 |
| 10/15/2026 15:46 | 1 | 810.00 |
| 10/15/2026 15:46 | 1 | 810.00 |
| 10/15/2026 15:46 | 1 | 810.00 |
| 10/15/2026 15:46 | 1 | 810.00 |
| 10/15/2026 15:46 | 25 | 810.00 |
| 10/15/2026 15:46 | 2 | 810.00 |
| 10/15/2026 15:46 | 5 | 810.00 |
| 10/15/2026 15:46 | 15 | 810.00 |
| 10/15/2026 15:46 | 2 | 810.00 |
| 10/15/2026 15:46 | 2 | 810.00 |
| 10/15/2026 15:46 | 3 | 810.00 |
| 10/15/2026 15:46 | 1 | 810.00 |
| 10/15/2026 15:46 | 20 | 810.00 |
| 10/15/2026 15:46 | 1 | 810.00 |
| 10/15/2026 15:46 | 4 | 810.00 |
| 10/15/2026 15:46 | 150 | 810.00 |
| 10/15/2026 15:46 | 5 | 810.00 |
| 10/15/2026 15:46 | 93 | 810.00 |
| 10/15/2026 15:46 | 28 | 810.12 |
| 10/15/2026 15:46 | 76 | 810.37 |
| 10/15/2026 15:46 | 24 | 810.37 |
| 10/15/2026 15:46 | 16 | 810.37 |
| 10/15/2026 15:46 | 3 | 810.37 |
| 10/15/2026 15:46 | 29 | 810.37 |
| 10/15/2026 15:46 | 1 | 810.37 |
| 10/15/2026 15:46 | 50 | 810.37 |
| 10/15/2026 15:46 | 1 | 810.37 |
| 10/15/2026 15:46 | 100 | 810.37 |
| 10/15/2026 15:46 | 27 | 810.00 |
| 10/15/2026 15:46 | 1 | 810.00 |
| 10/15/2026 15:46 | 11 | 810.00 |
| 10/15/2026 15:46 | 2 | 810.00 |
| 10/15/2026 15:46 | 50 | 810.00 |
| 10/15/2026 15:46 | 10 | 810.00 |
| 10/15/2026 15:46 | 1 | 810.00 |
| 10/15/2026 15:46 | 5 | 810.00 |
| 10/15/2026 15:46 | 5 | 810.00 |
| 10/15/2026 15:46 | 3 | 810.00 |
| 10/15/2026 15:46 | 36 | 810.00 |
| 10/15/2026 15:46 | 1 | 810.00 |
| 10/15/2026 15:46 | 1 | 810.00 |
| 10/15/2026 15:46 | 10 | 810.00 |
| 10/15/2026 15:46 | 5 | 810.00 |
| 10/15/2026 15:46 | 1 | 810.00 |
| 10/15/2026 15:46 | 2 | 810.00 |
| 10/15/2026 15:46 | 1 | 810.00 |
| 10/15/2026 15:46 | 1 | 810.00 |
| 10/15/2026 15:46 | 1 | 810.00 |
| 10/15/2026 15:46 | 5 | 810.00 |
| 10/15/2026 15:46 | 4 | 810.00 |
| 10/15/2026 15:46 | 100 | 810.00 |
| 10/15/2026 15:46 | 10 | 810.00 |
| 10/15/2026 15:46 | 10 | 810.00 |
| 10/15/2026 15:46 | 100 | 810.12 |
| 10/15/2026 15:46 | 6 | 810.01 |
| 10/15/2026 15:46 | 295 | 810.01 |
| 10/15/2026 15:46 | 1 | 810.01 |
| 10/15/2026 15:46 | 1 | 810.01 |
| 10/15/2026 15:46 | 197 | 810.01 |
| 10/15/2026 15:46 | 6 | 810.01 |
| 10/15/2026 15:46 | 48 | 810.02 |
| 10/15/2026 15:46 | 19 | 810.02 |
| 10/15/2026 15:46 | 190 | 810.02 |
| 10/15/2026 15:46 | 1411 | 810.02 |
| 10/15/2026 15:46 | 879 | 810.02 |
| 10/15/2026 15:46 | 10 | 810.02 |
| 10/15/2026 15:46 | 1 | 810.05 |
| 10/15/2026 15:46 | 3 | 810.08 |
| 10/15/2026 15:46 | 1 | 810.10 |
| 10/15/2026 15:46 | 5 | 810.12 |
| 10/15/2026 15:46 | 1 | 810.12 |
| 10/15/2026 15:46 | 23 | 810.16 |
| 10/15/2026 15:46 | 127 | 810.49 |
| 10/15/2026 15:46 | 57 | 810.16 |
| 10/15/2026 15:46 | 10 | 810.24 |
| 10/15/2026 15:46 | 1 | 810.49 |
| 10/15/2026 15:46 | 1 | 810.49 |
| 10/15/2026 15:46 | 10 | 810.49 |
| 10/15/2026 15:46 | 30 | 810.49 |
| 10/15/2026 15:46 | 1 | 810.50 |
| 10/15/2026 15:46 | 1 | 810.50 |
| 10/15/2026 15:46 | 25 | 810.50 |
| 10/15/2026 15:46 | 5 | 810.50 |
| 10/15/2026 15:46 | 1 | 810.55 |
| 10/15/2026 15:46 | 5 | 810.56 |
| 10/15/2026 15:46 | 10 | 810.56 |
| 10/15/2026 15:46 | 10 | 810.72 |
| 10/15/2026 15:46 | 1 | 810.78 |
| 10/15/2026 15:46 | 3 | 810.85 |
| 10/15/2026 15:46 | 5 | 810.99 |
| 10/15/2026 15:46 | 10 | 811.00 |
| 10/15/2026 15:46 | 1 | 811.00 |
| 10/15/2026 15:46 | 1 | 811.00 |
| 10/15/2026 15:46 | 1 | 811.00 |
| 10/15/2026 15:46 | 1 | 811.00 |
| 10/15/2026 15:46 | 1 | 811.00 |
| 10/15/2026 15:46 | 5 | 811.00 |
| 10/15/2026 15:46 | 5 | 811.00 |
| 10/15/2026 15:46 | 10 | 811.00 |
| 10/15/2026 15:46 | 10 | 811.00 |
| 10/15/2026 15:46 | 10 | 811.00 |
| 10/15/2026 15:46 | 1 | 811.00 |
| 10/15/2026 15:46 | 1 | 811.00 |
| 10/15/2026 15:46 | 43 | 811.00 |
| 10/15/2026 15:46 | 7 | 811.00 |
| 10/15/2026 15:46 | 1 | 811.00 |
| 10/15/2026 15:46 | 1 | 811.00 |
| 10/15/2026 15:46 | 1 | 811.00 |
| 10/15/2026 15:46 | 1 | 811.20 |
| 10/15/2026 15:46 | 1 | 811.21 |
| 10/15/2026 15:46 | 100 | 811.43 |
| 10/15/2026 15:46 | 2 | 811.50 |
| 10/15/2026 15:46 | 1 | 811.66 |
| 10/15/2026 15:46 | 1 | 811.67 |
| 10/15/2026 15:46 | 15 | 811.77 |
| 10/15/2026 15:46 | 1 | 811.78 |
| 10/15/2026 15:46 | 70 | 811.84 |
| 10/15/2026 15:46 | 100 | 811.86 |
| 10/15/2026 15:46 | 10 | 812.00 |
| 10/15/2026 15:46 | 1 | 812.00 |
| 10/15/2026 15:46 | 4 | 812.00 |
| 10/15/2026 15:46 | 7 | 812.00 |
| 10/15/2026 15:46 | 1 | 812.00 |
| 10/15/2026 15:46 | 1 | 812.00 |
| 10/15/2026 15:46 | 19 | 812.00 |
| 10/15/2026 15:46 | 1 | 812.00 |
| 10/15/2026 15:46 | 16 | 812.00 |
| 10/15/2026 15:46 | 4 | 812.00 |
| 10/15/2026 15:46 | 1 | 812.00 |
| 10/15/2026 15:46 | 4 | 812.00 |
| 10/15/2026 15:46 | 7 | 812.00 |
| 10/15/2026 15:46 | 6 | 812.00 |
| 10/15/2026 15:46 | 4 | 812.00 |
| 10/15/2026 15:46 | 5 | 812.00 |
| 10/15/2026 15:46 | 1 | 812.00 |
| 10/15/2026 15:46 | 1 | 812.00 |
| 10/15/2026 15:46 | 1 | 812.00 |
| 10/15/2026 15:46 | 1 | 812.00 |
| 10/15/2026 15:46 | 5 | 812.00 |
| 10/15/2026 15:46 | 1 | 812.00 |
| 10/15/2026 15:46 | 30 | 812.00 |
| 10/15/2026 15:46 | 1 | 812.00 |
| 10/15/2026 15:46 | 1 | 812.00 |
| 10/15/2026 15:46 | 1 | 812.00 |
| 10/15/2026 15:46 | 1 | 812.00 |
| 10/15/2026 15:46 | 10 | 812.00 |
| 10/15/2026 15:46 | 50 | 812.00 |
| 10/15/2026 15:46 | 1 | 812.00 |
| 10/15/2026 15:46 | 3 | 812.00 |
| 10/15/2026 15:46 | 1 | 812.00 |
| 10/15/2026 15:46 | 4 | 812.00 |
| 10/15/2026 15:46 | 5 | 812.05 |
| 10/15/2026 15:46 | 40 | 812.09 |
| 10/15/2026 15:46 | 10 | 812.10 |
| 10/15/2026 15:46 | 10 | 812.10 |
| 10/15/2026 15:46 | 10 | 812.28 |
| 10/15/2026 15:46 | 2 | 812.38 |
| 10/15/2026 15:46 | 3 | 812.51 |
| 10/15/2026 15:46 | 1 | 813.22 |
| 10/15/2026 15:46 | 3 | 812.55 |
| 10/15/2026 15:46 | 10 | 812.55 |
| 10/15/2026 15:46 | 1 | 812.89 |
| 10/15/2026 15:46 | 6 | 813.00 |
| 10/15/2026 15:46 | 1 | 813.00 |
| 10/15/2026 15:46 | 36 | 813.00 |
| 10/15/2026 15:46 | 14 | 813.00 |
| 10/15/2026 15:46 | 1 | 813.00 |
| 10/15/2026 15:46 | 3 | 813.00 |
| 10/15/2026 15:46 | 1 | 813.00 |
| 10/15/2026 15:46 | 5 | 813.03 |
| 10/15/2026 15:46 | 8 | 813.03 |
| 10/15/2026 15:46 | 5 | 813.12 |
| 10/15/2026 15:46 | 1 | 814.13 |
| 10/15/2026 15:46 | 50 | 813.55 |
| 10/15/2026 15:46 | 1 | 813.58 |
| 10/15/2026 15:46 | 14 | 813.60 |
| 10/15/2026 15:46 | 4 | 813.60 |
| 10/15/2026 15:46 | 40 | 813.85 |
| 10/15/2026 15:46 | 5 | 814.01 |
| 10/15/2026 15:46 | 10 | 814.03 |
| 10/15/2026 15:46 | 1 | 814.10 |
| 10/15/2026 15:46 | 1 | 814.65 |
| 10/15/2026 15:46 | 5 | 815.10 |
| 10/15/2026 15:46 | 5 | 814.52 |
| 10/15/2026 15:46 | 5 | 814.52 |
| 10/15/2026 15:46 | 9 | 814.52 |
| 10/15/2026 15:46 | 30 | 814.52 |
| 10/15/2026 15:46 | 5 | 814.52 |
| 10/15/2026 15:46 | 2 | 814.52 |
| 10/15/2026 15:46 | 6 | 814.51 |
| 10/15/2026 15:46 | 1 | 813.69 |
| 10/15/2026 15:46 | 1 | 813.69 |
| 10/15/2026 15:46 | 2 | 813.70 |
| 10/15/2026 15:46 | 2 | 813.70 |
| 10/15/2026 15:46 | 3 | 813.73 |
| 10/15/2026 15:46 | 1 | 814.00 |
| 10/15/2026 15:46 | 4 | 814.00 |
| 10/15/2026 15:46 | 1 | 814.00 |
| 10/15/2026 15:46 | 3 | 814.00 |
| 10/15/2026 15:46 | 5 | 814.79 |
| 10/15/2026 15:46 | 2 | 814.01 |
| 10/15/2026 15:46 | 2 | 814.00 |
| 10/15/2026 15:46 | 1 | 814.01 |
| 10/15/2026 15:46 | 1 | 814.01 |
| 10/15/2026 15:46 | 1 | 814.01 |
| 10/15/2026 15:46 | 1 | 814.01 |
| 10/15/2026 15:46 | 4 | 814.01 |
| 10/15/2026 15:46 | 88 | 814.32 |
| 10/15/2026 15:46 | 5 | 815.00 |
| 10/15/2026 15:46 | 22 | 815.00 |
| 10/15/2026 15:46 | 8 | 815.00 |
| 10/15/2026 15:46 | 20 | 815.07 |
| 10/15/2026 15:46 | 10 | 815.09 |
| 10/15/2026 15:46 | 18 | 815.21 |
| 10/15/2026 15:46 | 1 | 815.38 |
| 10/15/2026 15:46 | 6 | 816.53 |
| 10/15/2026 15:46 | 40 | 816.04 |
| 10/15/2026 15:46 | 10 | 816.04 |
| 10/15/2026 15:46 | 11 | 816.15 |
| 10/15/2026 15:46 | 1 | 816.15 |
| 10/15/2026 15:46 | 10 | 816.15 |
| 10/15/2026 15:46 | 54 | 816.00 |
| 10/15/2026 15:46 | 1 | 815.91 |
| 10/15/2026 15:46 | 1 | 815.91 |
| 10/15/2026 15:46 | 15 | 816.00 |
| 10/15/2026 15:46 | 25 | 816.00 |
| 10/15/2026 15:46 | 1 | 815.71 |
| 10/15/2026 15:46 | 4 | 815.71 |
| 10/15/2026 15:46 | 5 | 815.71 |
| 10/15/2026 15:46 | 4 | 815.67 |
| 10/15/2026 15:46 | 5 | 815.66 |
| 10/15/2026 15:46 | 5 | 815.24 |
| 10/15/2026 15:46 | 6 | 815.09 |
| 10/15/2026 15:46 | 12 | 815.09 |
| 10/15/2026 15:46 | 20 | 815.09 |
| 10/15/2026 15:46 | 2 | 815.09 |
| 10/15/2026 15:46 | 22 | 815.09 |
| 10/15/2026 15:46 | 4 | 815.09 |
| 10/15/2026 15:46 | 14 | 815.09 |
| 10/15/2026 15:46 | 6 | 815.09 |
| 10/15/2026 15:46 | 40 | 815.09 |
| 10/15/2026 15:46 | 3 | 815.09 |
| 10/15/2026 15:46 | 5 | 815.09 |
| 10/15/2026 15:46 | 40 | 815.09 |
| 10/15/2026 15:46 | 1 | 813.83 |
| 10/15/2026 15:46 | 2 | 815.00 |
| 10/15/2026 15:46 | 238 | 813.69 |
| 10/15/2026 15:46 | 1 | 813.69 |
| 10/15/2026 15:46 | 1 | 813.69 |
| 10/15/2026 15:46 | 6 | 813.69 |
| 10/15/2026 15:46 | 29 | 812.81 |
| 10/15/2026 15:46 | 352 | 812.38 |
| 10/15/2026 15:46 | 18 | 812.38 |
| 10/15/2026 15:46 | 1143 | 812.38 |
| 10/15/2026 15:46 | 355 | 812.38 |
| 10/15/2026 15:46 | 4 | 812.38 |
| 10/15/2026 15:46 | 100 | 812.39 |
| 10/15/2026 15:46 | 10 | 812.50 |
| 10/15/2026 15:46 | 10 | 812.55 |
| 10/15/2026 15:46 | 7 | 812.56 |
| 10/15/2026 15:46 | 10 | 812.77 |
| 10/15/2026 15:46 | 1 | 812.79 |
| 10/15/2026 15:46 | 98 | 812.81 |
| 10/15/2026 15:46 | 1 | 812.81 |
| 10/15/2026 15:46 | 1 | 812.81 |
| 10/15/2026 15:46 | 2 | 813.00 |
| 10/15/2026 15:46 | 1 | 812.88 |
| 10/15/2026 15:46 | 1 | 813.20 |
| 10/15/2026 15:46 | 5 | 813.00 |
| 10/15/2026 15:46 | 4 | 813.00 |
| 10/15/2026 15:46 | 2 | 813.00 |
| 10/15/2026 15:46 | 1 | 813.00 |
| 10/15/2026 15:46 | 3 | 813.00 |
| 10/15/2026 15:46 | 1 | 813.00 |
| 10/15/2026 15:46 | 1 | 813.00 |
| 10/15/2026 15:46 | 1 | 813.00 |
| 10/15/2026 15:46 | 2 | 813.00 |
| 10/15/2026 15:46 | 1 | 813.00 |
| 10/15/2026 15:46 | 3 | 813.00 |
| 10/15/2026 15:46 | 40 | 813.00 |
| 10/15/2026 15:46 | 1 | 813.06 |
| 10/15/2026 15:46 | 4 | 813.15 |
| 10/15/2026 15:46 | 17 | 813.18 |
| 10/15/2026 15:46 | 1 | 813.22 |
| 10/15/2026 15:46 | 3 | 813.45 |
| 10/15/2026 15:46 | 5 | 813.60 |
| 10/15/2026 15:46 | 1 | 813.85 |
| 10/15/2026 15:46 | 2 | 813.85 |
| 10/15/2026 15:46 | 80 | 814.00 |
| 10/15/2026 15:46 | 88 | 814.00 |
| 10/15/2026 15:46 | 88 | 814.00 |
| 10/15/2026 15:46 | 88 | 814.00 |
| 10/15/2026 15:46 | 88 | 814.00 |
| 10/15/2026 15:46 | 88 | 814.00 |
| 10/15/2026 15:46 | 88 | 814.00 |
| 10/15/2026 15:46 | 1 | 814.00 |
| 10/15/2026 15:46 | 10 | 814.00 |
| 10/15/2026 15:46 | 13 | 814.00 |
| 10/15/2026 15:46 | 6 | 814.00 |
| 10/15/2026 15:46 | 12 | 814.00 |
| 10/15/2026 15:46 | 1 | 814.00 |
| 10/15/2026 15:46 | 1 | 814.63 |
| 10/15/2026 15:46 | 1 | 815.00 |
| 10/15/2026 15:46 | 1 | 815.00 |
| 10/15/2026 15:46 | 15 | 815.20 |
| 10/15/2026 15:46 | 1 | 815.37 |
| 10/15/2026 15:46 | 1 | 816.00 |
| 10/15/2026 15:46 | 3 | 815.98 |
| 10/15/2026 15:46 | 10 | 816.00 |
| 10/15/2026 15:46 | 3 | 815.62 |
| 10/15/2026 15:46 | 10 | 816.00 |
| 10/15/2026 15:46 | 20 | 816.00 |
| 10/15/2026 15:46 | 1 | 815.99 |
| 10/15/2026 15:46 | 9 | 815.99 |
| 10/15/2026 15:46 | 94 | 815.99 |
| 10/15/2026 15:46 | 26 | 815.99 |
| 10/15/2026 15:46 | 4 | 815.99 |
| 10/15/2026 15:46 | 35 | 815.98 |
| 10/15/2026 15:46 | 5 | 815.98 |
| 10/15/2026 15:46 | 35 | 815.88 |
| 10/15/2026 15:46 | 40 | 815.62 |
| 10/15/2026 15:46 | 1 | 815.62 |
| 10/15/2026 15:46 | 40 | 815.53 |
| 10/15/2026 15:46 | 81 | 815.09 |
| 10/15/2026 15:46 | 19 | 815.09 |
| 10/15/2026 15:46 | 1 | 814.79 |
| 10/15/2026 15:46 | 25 | 814.39 |
| 10/15/2026 15:46 | 75 | 814.39 |
| 10/15/2026 15:46 | 45 | 814.39 |
| 10/15/2026 15:46 | 25 | 814.39 |
| 10/15/2026 15:46 | 16 | 814.39 |
| 10/15/2026 15:46 | 3 | 814.39 |
| 10/15/2026 15:46 | 5 | 814.39 |
| 10/15/2026 15:46 | 6 | 814.39 |
| 10/15/2026 15:46 | 5 | 814.00 |
| 10/15/2026 15:46 | 94 | 814.39 |
| 10/15/2026 15:46 | 1 | 814.39 |
| 10/15/2026 15:46 | 5 | 814.39 |
| 10/15/2026 15:46 | 3 | 814.00 |
| 10/15/2026 15:46 | 100 | 814.13 |
| 10/15/2026 15:46 | 118 | 814.00 |
| 10/15/2026 15:46 | 1 | 814.00 |
| 10/15/2026 15:46 | 80 | 814.00 |
| 10/15/2026 15:46 | 1 | 814.00 |
| 10/15/2026 15:46 | 4 | 814.00 |
| 10/15/2026 15:46 | 3 | 814.00 |
| 10/15/2026 15:46 | 5 | 814.00 |
| 10/15/2026 15:46 | 203 | 814.00 |
| 10/15/2026 15:46 | 1 | 814.00 |
| 10/15/2026 15:46 | 87 | 814.00 |
| 10/15/2026 15:46 | 709 | 814.00 |
| 10/15/2026 15:46 | 147 | 814.01 |
| 10/15/2026 15:46 | 1 | 814.01 |
| 10/15/2026 15:46 | 7 | 814.01 |
| 10/15/2026 15:46 | 21 | 814.01 |
| 10/15/2026 15:46 | 7 | 814.01 |
| 10/15/2026 15:46 | 5 | 814.01 |
| 10/15/2026 15:46 | 5 | 814.02 |
| 10/15/2026 15:46 | 2 | 814.50 |
| 10/15/2026 15:46 | 5 | 815.00 |
| 10/15/2026 15:46 | 1 | 815.00 |
| 10/15/2026 15:46 | 1 | 814.50 |
| 10/15/2026 15:46 | 9 | 814.78 |
| 10/15/2026 15:46 | 1 | 815.00 |
| 10/15/2026 15:46 | 1 | 814.45 |
| 10/15/2026 15:46 | 11 | 814.45 |
| 10/15/2026 15:46 | 1 | 814.44 |
| 10/15/2026 15:46 | 24 | 814.01 |
| 10/15/2026 15:46 | 5 | 814.22 |
| 10/15/2026 15:46 | 35 | 814.22 |
| 10/15/2026 15:46 | 165 | 814.22 |
| 10/15/2026 15:46 | 2 | 814.48 |
| 10/15/2026 15:46 | 1 | 814.50 |
| 10/15/2026 15:46 | 119 | 815.00 |
| 10/15/2026 15:46 | 1 | 815.00 |
| 10/15/2026 15:46 | 1 | 814.74 |
| 10/15/2026 15:46 | 10 | 814.80 |
| 10/15/2026 15:46 | 3 | 814.97 |
| 10/15/2026 15:46 | 1 | 815.00 |
| 10/15/2026 15:46 | 1 | 815.00 |
| 10/15/2026 15:46 | 1 | 815.00 |
| 10/15/2026 15:46 | 1 | 815.00 |
| 10/15/2026 15:46 | 75 | 815.00 |
| 10/15/2026 15:46 | 4 | 815.00 |
| 10/15/2026 15:46 | 100 | 815.00 |
| 10/15/2026 15:46 | 1 | 815.00 |
| 10/15/2026 15:46 | 10 | 815.00 |
| 10/15/2026 15:46 | 1 | 815.00 |
| 10/15/2026 15:46 | 5 | 815.00 |
| 10/15/2026 15:46 | 5 | 815.00 |
| 10/15/2026 15:46 | 1 | 815.00 |
| 10/15/2026 15:46 | 1 | 815.00 |
| 10/15/2026 15:46 | 5 | 815.00 |
| 10/15/2026 15:46 | 1 | 815.00 |
| 10/15/2026 15:46 | 5 | 815.00 |
| 10/15/2026 15:46 | 2 | 815.00 |
| 10/15/2026 15:46 | 1 | 815.00 |
| 10/15/2026 15:46 | 5 | 815.00 |
| 10/15/2026 15:46 | 2 | 815.00 |
| 10/15/2026 15:46 | 1 | 815.00 |
| 10/15/2026 15:46 | 1 | 815.00 |
| 10/15/2026 15:46 | 1 | 815.00 |
| 10/15/2026 15:46 | 1 | 815.00 |
| 10/15/2026 15:46 | 2 | 815.00 |
| 10/15/2026 15:46 | 1 | 815.00 |
| 10/15/2026 15:46 | 5 | 815.00 |
| 10/15/2026 15:46 | 6 | 815.00 |
| 10/15/2026 15:46 | 10 | 815.00 |
| 10/15/2026 15:46 | 1 | 815.00 |
| 10/15/2026 15:46 | 1 | 815.00 |
| 10/15/2026 15:46 | 1 | 815.00 |
| 10/15/2026 15:46 | 20 | 815.00 |
| 10/15/2026 15:46 | 25 | 815.00 |
| 10/15/2026 15:46 | 1 | 815.00 |
| 10/15/2026 15:46 | 1 | 815.00 |
| 10/15/2026 15:46 | 2 | 815.00 |
| 10/15/2026 15:46 | 1 | 815.00 |
| 10/15/2026 15:46 | 1 | 815.00 |
| 10/15/2026 15:46 | 4 | 815.09 |
| 10/15/2026 15:46 | 6 | 815.09 |
| 10/15/2026 15:46 | 1 | 815.10 |
| 10/15/2026 15:46 | 1 | 815.20 |
| 10/15/2026 15:46 | 1 | 815.36 |
| 10/15/2026 15:46 | 1 | 815.42 |
| 10/15/2026 15:46 | 1 | 815.68 |
| 10/15/2026 15:46 | 10 | 815.55 |
| 10/15/2026 15:46 | 6 | 815.72 |
| 10/15/2026 15:46 | 10 | 815.94 |
| 10/15/2026 15:46 | 25 | 815.94 |
| 10/15/2026 15:46 | 11 | 815.99 |
| 10/15/2026 15:46 | 27 | 816.00 |
| 10/15/2026 15:46 | 5 | 816.00 |
| 10/15/2026 15:46 | 1 | 816.00 |
| 10/15/2026 15:46 | 5 | 816.00 |
| 10/15/2026 15:46 | 1 | 816.00 |
| 10/15/2026 15:46 | 1 | 816.00 |
| 10/15/2026 15:46 | 1 | 816.00 |
| 10/15/2026 15:46 | 1 | 816.00 |
| 10/15/2026 15:46 | 60 | 816.00 |
| 10/15/2026 15:46 | 3 | 816.00 |
| 10/15/2026 15:46 | 3 | 816.00 |
| 10/15/2026 15:46 | 1 | 816.00 |
| 10/15/2026 15:46 | 1 | 816.00 |
| 10/15/2026 15:46 | 4 | 816.13 |
| 10/15/2026 15:46 | 160 | 816.57 |
| 10/15/2026 15:46 | 8 | 816.13 |
| 10/15/2026 15:46 | 88 | 816.84 |
| 10/15/2026 15:46 | 74 | 817.36 |
| 10/15/2026 15:46 | 6 | 817.36 |
| 10/15/2026 15:46 | 1 | 817.20 |
| 10/15/2026 15:45 | 40 | 816.44 |
| 10/15/2026 15:45 | 1 | 816.52 |
| 10/15/2026 15:45 | 48 | 817.00 |
| 10/15/2026 15:45 | 2 | 817.00 |
| 10/15/2026 15:45 | 40 | 816.93 |
| 10/15/2026 15:45 | 16 | 816.93 |
| 10/15/2026 15:45 | 10 | 816.93 |
| 10/15/2026 15:45 | 6 | 816.93 |
| 10/15/2026 15:45 | 6 | 816.93 |
| 10/15/2026 15:45 | 4 | 817.835 |
| 10/15/2026 15:45 | 5 | 817.835 |
| 10/15/2026 15:45 | 88 | 817.16 |
| 10/15/2026 15:45 | 3 | 816.53 |
| 10/15/2026 15:45 | 1 | 816.53 |
| 10/15/2026 15:45 | 1 | 816.56 |
| 10/15/2026 15:45 | 15 | 816.58 |
| 10/15/2026 15:45 | 3 | 816.85 |
| 10/15/2026 15:45 | 4 | 816.85 |
| 10/15/2026 15:45 | 2 | 817.00 |
| 10/15/2026 15:45 | 1 | 817.00 |
| 10/15/2026 15:45 | 200 | 817.00 |
| 10/15/2026 15:45 | 3 | 817.00 |
| 10/15/2026 15:45 | 5 | 817.00 |
| 10/15/2026 15:45 | 1 | 817.00 |
| 10/15/2026 15:45 | 8 | 817.06 |
| 10/15/2026 15:45 | 1 | 817.09 |
| 10/15/2026 15:45 | 22 | 817.21 |
| 10/15/2026 15:45 | 1 | 817.25 |
| 10/15/2026 15:45 | 8 | 817.52 |
| 10/15/2026 15:45 | 5 | 817.26 |
| 10/15/2026 15:45 | 1 | 817.26 |
| 10/15/2026 15:45 | 1 | 817.50 |
| 10/15/2026 15:45 | 8 | 817.50 |
| 10/15/2026 15:45 | 1 | 817.50 |
| 10/15/2026 15:45 | 10 | 817.50 |
| 10/15/2026 15:45 | 1 | 817.50 |
| 10/15/2026 15:45 | 1 | 817.82 |
| 10/15/2026 15:45 | 19 | 817.82 |
| 10/15/2026 15:45 | 1 | 817.83 |
| 10/15/2026 15:45 | 1 | 818.01 |
| 10/15/2026 15:45 | 1 | 818.00 |
| 10/15/2026 15:45 | 1 | 818.01 |
| 10/15/2026 15:45 | 1 | 818.01 |
| 10/15/2026 15:45 | 1 | 818.13 |
| 10/15/2026 15:45 | 1 | 818.00 |
| 10/15/2026 15:45 | 4 | 818.00 |
| 10/15/2026 15:45 | 1 | 818.00 |
| 10/15/2026 15:45 | 170 | 818.00 |
| 10/15/2026 15:45 | 12 | 818.00 |
| 10/15/2026 15:45 | 1 | 818.00 |
| 10/15/2026 15:45 | 15 | 818.00 |
| 10/15/2026 15:45 | 360 | 818.00 |
| 10/15/2026 15:45 | 1 | 818.00 |
| 10/15/2026 15:45 | 111 | 818.00 |
| 10/15/2026 15:45 | 1 | 818.00 |
| 10/15/2026 15:45 | 100 | 818.00 |
| 10/15/2026 15:45 | 1 | 818.00 |
| 10/15/2026 15:45 | 1 | 818.00 |
| 10/15/2026 15:45 | 25 | 818.00 |
| 10/15/2026 15:45 | 1 | 818.00 |
| 10/15/2026 15:45 | 1 | 818.00 |
| 10/15/2026 15:45 | 8 | 818.01 |
| 10/15/2026 15:45 | 50 | 818.10 |
| 10/15/2026 15:45 | 8 | 818.11 |
| 10/15/2026 15:45 | 1 | 818.51 |
| 10/15/2026 15:45 | 20 | 818.41 |
| 10/15/2026 15:45 | 88 | 818.41 |
| 10/15/2026 15:45 | 1 | 818.41 |
| 10/15/2026 15:45 | 1 | 818.41 |
| 10/15/2026 15:45 | 1 | 818.84 |
| 10/15/2026 15:45 | 1 | 818.50 |
| 10/15/2026 15:45 | 10 | 818.55 |
| 10/15/2026 15:45 | 27 | 818.57 |
| 10/15/2026 15:45 | 15 | 818.59 |
| 10/15/2026 15:45 | 2 | 818.75 |
| 10/15/2026 15:45 | 1 | 818.79 |
| 10/15/2026 15:45 | 30 | 818.81 |
| 10/15/2026 15:45 | 2 | 818.81 |
| 10/15/2026 15:45 | 1 | 818.81 |
| 10/15/2026 15:45 | 2 | 818.81 |
| 10/15/2026 15:45 | 1 | 818.81 |
| 10/15/2026 15:45 | 1 | 818.81 |
| 10/15/2026 15:45 | 1 | 818.81 |
| 10/15/2026 15:45 | 1 | 818.81 |
| 10/15/2026 15:45 | 1 | 818.81 |
| 10/15/2026 15:45 | 1 | 818.84 |
| 10/15/2026 15:45 | 100 | 818.90 |
| 10/15/2026 15:45 | 1 | 819.00 |
| 10/15/2026 15:45 | 1 | 819.00 |
| 10/15/2026 15:45 | 3 | 819.00 |
| 10/15/2026 15:45 | 5 | 819.00 |
| 10/15/2026 15:45 | 5 | 819.00 |
| 10/15/2026 15:45 | 1 | 819.01 |
| 10/15/2026 15:45 | 2 | 819.50 |
| 10/15/2026 15:45 | 1 | 820.00 |
| 10/15/2026 15:45 | 88 | 820.20 |
| 10/15/2026 15:45 | 65 | 819.95 |
| 10/15/2026 15:45 | 36 | 819.79 |
| 10/15/2026 15:45 | 1 | 819.95 |
| 10/15/2026 15:45 | 13 | 819.95 |
| 10/15/2026 15:45 | 1 | 819.95 |
| 10/15/2026 15:45 | 2 | 819.51 |
| 10/15/2026 15:45 | 2 | 819.51 |
| 10/15/2026 15:45 | 2 | 819.51 |
| 10/15/2026 15:45 | 2 | 819.51 |
| 10/15/2026 15:45 | 4 | 820.21 |
| 10/15/2026 15:45 | 19 | 820.10 |
| 10/15/2026 15:45 | 1 | 820.00 |
| 10/15/2026 15:45 | 5 | 820.00 |
| 10/15/2026 15:45 | 50 | 820.00 |
| 10/15/2026 15:45 | 2 | 820.00 |
| 10/15/2026 15:45 | 5 | 820.00 |
| 10/15/2026 15:45 | 50 | 820.00 |
| 10/15/2026 15:45 | 4 | 820.00 |
| 10/15/2026 15:45 | 1 | 820.00 |
| 10/15/2026 15:45 | 2 | 820.01 |
| 10/15/2026 15:45 | 1 | 820.10 |
| 10/15/2026 15:45 | 5 | 820.39 |
| 10/15/2026 15:45 | 10 | 820.39 |
| 10/15/2026 15:45 | 5 | 820.41 |
| 10/15/2026 15:45 | 5 | 820.50 |
| 10/15/2026 15:45 | 5 | 820.50 |
| 10/15/2026 15:45 | 40 | 820.79 |
| 10/15/2026 15:45 | 1 | 821.00 |
| 10/15/2026 15:45 | 2 | 821.00 |
| 10/15/2026 15:45 | 8 | 821.00 |
| 10/15/2026 15:45 | 1 | 821.00 |
| 10/15/2026 15:45 | 100 | 821.00 |
| 10/15/2026 15:45 | 2 | 821.21 |
| 10/15/2026 15:45 | 10 | 821.34 |
| 10/15/2026 15:45 | 1 | 821.95 |
| 10/15/2026 15:45 | 13 | 821.89 |
| 10/15/2026 15:45 | 1 | 821.80 |
| 10/15/2026 15:45 | 27 | 821.93 |
| 10/15/2026 15:45 | 14 | 821.93 |
| 10/15/2026 15:45 | 26 | 821.93 |
| 10/15/2026 15:45 | 15 | 822.03 |
| 10/15/2026 15:45 | 10 | 822.11 |
| 10/15/2026 15:45 | 10 | 822.12 |
| 10/15/2026 15:45 | 10 | 822.12 |
| 10/15/2026 15:45 | 10 | 822.13 |
| 10/15/2026 15:45 | 30 | 822.13 |
| 10/15/2026 15:45 | 10 | 823.00 |
| 10/15/2026 15:45 | 1 | 823.00 |
| 10/15/2026 15:45 | 170 | 823.00 |
| 10/15/2026 15:45 | 3 | 823.00 |
| 10/15/2026 15:45 | 30 | 822.23 |
| 10/15/2026 15:45 | 9 | 822.00 |
| 10/15/2026 15:45 | 1 | 822.00 |
| 10/15/2026 15:45 | 20 | 821.21 |
| 10/15/2026 15:45 | 14 | 821.37 |
| 10/15/2026 15:45 | 1 | 821.37 |
| 10/15/2026 15:45 | 19 | 821.70 |
| 10/15/2026 15:45 | 5 | 821.47 |
| 10/15/2026 15:45 | 49 | 821.47 |
| 10/15/2026 15:45 | 7 | 821.47 |
| 10/15/2026 15:45 | 6 | 821.00 |
| 10/15/2026 15:45 | 1 | 821.00 |
| 10/15/2026 15:45 | 14 | 821.00 |
| 10/15/2026 15:45 | 8 | 821.00 |
| 10/15/2026 15:45 | 100 | 820.745 |
| 10/15/2026 15:45 | 100 | 820.745 |
| 10/15/2026 15:45 | 1 | 820.74 |
| 10/15/2026 15:45 | 1 | 820.75 |
| 10/15/2026 15:45 | 1 | 821.01 |
| 10/15/2026 15:45 | 7 | 821.02 |
| 10/15/2026 15:45 | 1 | 821.64 |
| 10/15/2026 15:45 | 2 | 821.64 |
| 10/15/2026 15:45 | 6 | 821.64 |
| 10/15/2026 15:45 | 19 | 821.64 |
| 10/15/2026 15:45 | 55 | 821.64 |
| 10/15/2026 15:45 | 1 | 821.64 |
| 10/15/2026 15:45 | 1 | 821.00 |
| 10/15/2026 15:45 | 5 | 821.00 |
| 10/15/2026 15:45 | 5 | 821.00 |
| 10/15/2026 15:45 | 80 | 822.02 |
| 10/15/2026 15:45 | 5 | 821.95 |
| 10/15/2026 15:45 | 25 | 822.53 |
| 10/15/2026 15:45 | 100 | 822.21 |
| 10/15/2026 15:45 | 5 | 822.15 |
| 10/15/2026 15:45 | 10 | 822.15 |
| 10/15/2026 15:45 | 100 | 822.12 |
| 10/15/2026 15:45 | 20 | 822.12 |
| 10/15/2026 15:45 | 40 | 822.03 |
| 10/15/2026 15:45 | 1 | 822.00 |
| 10/15/2026 15:45 | 10 | 822.00 |
| 10/15/2026 15:45 | 5 | 822.00 |
| 10/15/2026 15:45 | 1 | 822.00 |
| 10/15/2026 15:45 | 20 | 821.82 |
| 10/15/2026 15:45 | 3 | 821.00 |
| 10/15/2026 15:45 | 8 | 820.19 |
| 10/15/2026 15:45 | 20 | 820.19 |
| 10/15/2026 15:45 | 9 | 818.96 |
| 10/15/2026 15:45 | 1 | 818.96 |
| 10/15/2026 15:45 | 1 | 818.96 |
| 10/15/2026 15:45 | 7 | 820.00 |
| 10/15/2026 15:45 | 16 | 820.00 |
| 10/15/2026 15:45 | 1 | 820.00 |
| 10/15/2026 15:45 | 7 | 820.00 |
| 10/15/2026 15:45 | 16 | 820.00 |
| 10/15/2026 15:45 | 2 | 819.99 |
| 10/15/2026 15:45 | 22 | 819.88 |
| 10/15/2026 15:45 | 1 | 819.91 |
| 10/15/2026 15:45 | 1 | 819.91 |
| 10/15/2026 15:45 | 1 | 819.91 |
| 10/15/2026 15:45 | 60 | 819.79 |
| 10/15/2026 15:45 | 1 | 820.00 |
| 10/15/2026 15:45 | 2 | 820.00 |
| 10/15/2026 15:45 | 4 | 820.90 |
| 10/15/2026 15:45 | 48 | 820.14 |
| 10/15/2026 15:45 | 29 | 820.14 |
| 10/15/2026 15:45 | 10 | 820.075 |
| 10/15/2026 15:45 | 1 | 820.00 |
| 10/15/2026 15:45 | 11 | 819.45 |
| 10/15/2026 15:45 | 3 | 820.14 |
| 10/15/2026 15:45 | 31 | 820.04 |
| 10/15/2026 15:45 | 5 | 819.00 |
| 10/15/2026 15:45 | 20 | 820.40 |
| 10/15/2026 15:45 | 2 | 820.06 |
| 10/15/2026 15:45 | 40 | 820.18 |
| 10/15/2026 15:45 | 40 | 820.18 |
| 10/15/2026 15:45 | 40 | 820.18 |
| 10/15/2026 15:45 | 2 | 820.05 |
| 10/15/2026 15:45 | 10 | 819.79 |
| 10/15/2026 15:45 | 2 | 819.80 |
| 10/15/2026 15:45 | 2 | 818.74 |
| 10/15/2026 15:45 | 3 | 818.74 |
| 10/15/2026 15:45 | 2 | 818.55 |
| 10/15/2026 15:45 | 4 | 817.93 |
| 10/15/2026 15:45 | 1 | 817.45 |
| 10/15/2026 15:45 | 17 | 817.50 |
| 10/15/2026 15:45 | 1 | 817.50 |
| 10/15/2026 15:45 | 1 | 817.50 |
| 10/15/2026 15:45 | 1 | 817.50 |
| 10/15/2026 15:45 | 1 | 817.50 |
| 10/15/2026 15:45 | 1 | 817.50 |
| 10/15/2026 15:45 | 2 | 817.50 |
| 10/15/2026 15:45 | 2 | 817.50 |
| 10/15/2026 15:45 | 10 | 817.50 |
| 10/15/2026 15:45 | 5 | 817.50 |
| 10/15/2026 15:45 | 1 | 818.00 |
| 10/15/2026 15:45 | 1 | 818.00 |
| 10/15/2026 15:45 | 1 | 818.00 |
| 10/15/2026 15:45 | 2 | 818.00 |
| 10/15/2026 15:45 | 20 | 818.00 |
| 10/15/2026 15:45 | 1 | 818.15 |
| 10/15/2026 15:45 | 1 | 818.83 |
| 10/15/2026 15:45 | 10 | 818.34 |
| 10/15/2026 15:45 | 1 | 818.50 |
| 10/15/2026 15:45 | 40 | 818.79 |
| 10/15/2026 15:45 | 40 | 818.79 |
| 10/15/2026 15:45 | 1 | 818.88 |
| 10/15/2026 15:45 | 1 | 819.00 |
| 10/15/2026 15:45 | 1 | 819.00 |
| 10/15/2026 15:45 | 2 | 819.01 |
| 10/15/2026 15:45 | 2 | 819.01 |
| 10/15/2026 15:45 | 48 | 819.01 |
| 10/15/2026 15:45 | 2 | 819.01 |
| 10/15/2026 15:44 | 27 | 819.84 |
| 10/15/2026 15:44 | 4 | 820.70 |
| 10/15/2026 15:44 | 1 | 820.70 |
| 10/15/2026 15:44 | 16 | 820.70 |
| 10/15/2026 15:44 | 19 | 820.70 |
| 10/15/2026 15:44 | 45 | 820.64 |
| 10/15/2026 15:44 | 5 | 820.05 |
| 10/15/2026 15:44 | 3 | 820.04 |
| 10/15/2026 15:44 | 1 | 819.75 |
| 10/15/2026 15:44 | 1 | 819.06 |
| 10/15/2026 15:44 | 1 | 819.00 |
| 10/15/2026 15:44 | 5 | 818.00 |
| 10/15/2026 15:44 | 10 | 818.00 |
| 10/15/2026 15:44 | 1 | 818.00 |
| 10/15/2026 15:44 | 13 | 818.00 |
| 10/15/2026 15:44 | 1 | 818.00 |
| 10/15/2026 15:44 | 1 | 818.00 |
| 10/15/2026 15:44 | 8 | 818.00 |
| 10/15/2026 15:44 | 10 | 818.00 |
| 10/15/2026 15:44 | 1 | 818.00 |
| 10/15/2026 15:44 | 35 | 818.49 |
| 10/15/2026 15:44 | 4 | 818.55 |
| 10/15/2026 15:44 | 5 | 818.68 |
| 10/15/2026 15:44 | 1 | 818.68 |
| 10/15/2026 15:44 | 1 | 819.00 |
| 10/15/2026 15:44 | 55 | 819.00 |
| 10/15/2026 15:44 | 20 | 819.00 |
| 10/15/2026 15:44 | 7 | 819.00 |
| 10/15/2026 15:44 | 5 | 819.84 |
| 10/15/2026 15:44 | 16 | 820.00 |
| 10/15/2026 15:44 | 1 | 819.41 |
| 10/15/2026 15:44 | 10 | 819.735 |
| 10/15/2026 15:44 | 2 | 819.97 |
| 10/15/2026 15:44 | 10 | 820.00 |
| 10/15/2026 15:44 | 4 | 820.00 |
| 10/15/2026 15:44 | 1 | 820.00 |
| 10/15/2026 15:44 | 14 | 820.01 |
| 10/15/2026 15:44 | 15 | 820.01 |
| 10/15/2026 15:44 | 11 | 820.01 |
| 10/15/2026 15:44 | 29 | 820.04 |
| 10/15/2026 15:44 | 17 | 820.04 |
| 10/15/2026 15:44 | 15 | 820.04 |
| 10/15/2026 15:44 | 1 | 820.09 |
| 10/15/2026 15:44 | 10 | 820.70 |
| 10/15/2026 15:44 | 47 | 820.70 |
| 10/15/2026 15:44 | 9 | 820.70 |
| 10/15/2026 15:44 | 10 | 820.82 |
| 10/15/2026 15:44 | 19 | 820.87 |
| 10/15/2026 15:44 | 2 | 821.65 |
| 10/15/2026 15:44 | 2 | 820.855 |
| 10/15/2026 15:44 | 4 | 820.855 |
| 10/15/2026 15:44 | 1 | 820.97 |
| 10/15/2026 15:44 | 1 | 821.03 |
| 10/15/2026 15:44 | 10 | 821.04 |
| 10/15/2026 15:44 | 17 | 821.04 |
| 10/15/2026 15:44 | 8 | 821.12 |
| 10/15/2026 15:44 | 3 | 820.50 |
| 10/15/2026 15:44 | 10 | 820.075 |
| 10/15/2026 15:44 | 20 | 820.28 |
| 10/15/2026 15:44 | 5 | 820.16 |
| 10/15/2026 15:44 | 7 | 820.16 |
| 10/15/2026 15:44 | 15 | 820.16 |
| 10/15/2026 15:44 | 25 | 820.16 |
| 10/15/2026 15:44 | 17 | 819.70 |
| 10/15/2026 15:44 | 5 | 819.70 |
| 10/15/2026 15:44 | 21 | 819.41 |
| 10/15/2026 15:44 | 12 | 819.17 |
| 10/15/2026 15:44 | 18 | 819.06 |
| 10/15/2026 15:44 | 88 | 819.06 |
| 10/15/2026 15:44 | 61 | 819.06 |
| 10/15/2026 15:44 | 88 | 818.57 |
| 10/15/2026 15:44 | 3 | 818.805 |
| 10/15/2026 15:44 | 1 | 818.805 |
| 10/15/2026 15:44 | 45 | 818.74 |
| 10/15/2026 15:44 | 5 | 818.46 |
| 10/15/2026 15:44 | 7 | 818.23 |
| 10/15/2026 15:44 | 25 | 818.00 |
| 10/15/2026 15:44 | 8 | 818.00 |
| 10/15/2026 15:44 | 32 | 818.00 |
| 10/15/2026 15:44 | 7 | 818.00 |
| 10/15/2026 15:44 | 1 | 818.00 |
| 10/15/2026 15:44 | 34 | 818.00 |
| 10/15/2026 15:44 | 1 | 818.00 |
| 10/15/2026 15:44 | 6 | 818.00 |
| 10/15/2026 15:44 | 34 | 818.00 |
| 10/15/2026 15:44 | 7 | 817.90 |
| 10/15/2026 15:44 | 33 | 817.84 |
| 10/15/2026 15:44 | 17 | 818.00 |
| 10/15/2026 15:44 | 2 | 818.00 |
| 10/15/2026 15:44 | 8 | 817.89 |
| 10/15/2026 15:44 | 25 | 818.00 |
| 10/15/2026 15:44 | 2 | 818.00 |
| 10/15/2026 15:44 | 1 | 818.00 |
| 10/15/2026 15:44 | 22 | 818.00 |
| 10/15/2026 15:44 | 1 | 818.00 |
| 10/15/2026 15:44 | 27 | 818.00 |
| 10/15/2026 15:44 | 1 | 818.00 |
| 10/15/2026 15:44 | 170 | 818.00 |
| 10/15/2026 15:44 | 2 | 818.00 |
| 10/15/2026 15:44 | 1 | 818.00 |
| 10/15/2026 15:44 | 5 | 818.00 |
| 10/15/2026 15:44 | 1 | 818.00 |
| 10/15/2026 15:44 | 1 | 818.00 |
| 10/15/2026 15:44 | 1 | 818.00 |
| 10/15/2026 15:44 | 5 | 818.00 |
| 10/15/2026 15:44 | 1 | 818.00 |
| 10/15/2026 15:44 | 30 | 818.00 |
| 10/15/2026 15:44 | 10 | 818.00 |
| 10/15/2026 15:44 | 1 | 818.00 |
| 10/15/2026 15:44 | 1 | 818.00 |
| 10/15/2026 15:44 | 6 | 818.00 |
| 10/15/2026 15:44 | 1 | 818.00 |
| 10/15/2026 15:44 | 1 | 818.00 |
| 10/15/2026 15:44 | 51 | 818.02 |
| 10/15/2026 15:44 | 3 | 818.33 |
| 10/15/2026 15:44 | 18 | 818.44 |
| 10/15/2026 15:44 | 32 | 818.46 |
| 10/15/2026 15:44 | 12 | 819.00 |
| 10/15/2026 15:44 | 25 | 818.51 |
| 10/15/2026 15:44 | 10 | 818.51 |
| 10/15/2026 15:44 | 1 | 818.53 |
| 10/15/2026 15:44 | 10 | 818.55 |
| 10/15/2026 15:44 | 100 | 818.56 |
| 10/15/2026 15:44 | 2 | 818.61 |
| 10/15/2026 15:44 | 1 | 818.61 |
| 10/15/2026 15:44 | 4 | 818.91 |
| 10/15/2026 15:44 | 1 | 819.68 |
| 10/15/2026 15:44 | 18 | 819.70 |
| 10/15/2026 15:44 | 7 | 819.67 |
| 10/15/2026 15:44 | 76 | 819.67 |
| 10/15/2026 15:44 | 1 | 819.67 |
| 10/15/2026 15:44 | 80 | 819.67 |
| 10/15/2026 15:44 | 44 | 819.67 |
| 10/15/2026 15:44 | 19 | 819.67 |
| 10/15/2026 15:44 | 80 | 819.67 |
| 10/15/2026 15:44 | 40 | 819.50 |
| 10/15/2026 15:44 | 38 | 818.83 |
| 10/15/2026 15:44 | 10 | 818.83 |
| 10/15/2026 15:44 | 51 | 818.83 |
| 10/15/2026 15:44 | 1 | 818.83 |
| 10/15/2026 15:44 | 10 | 818.93 |
| 10/15/2026 15:44 | 10 | 819.17 |
| 10/15/2026 15:44 | 1 | 819.67 |
| 10/15/2026 15:44 | 10 | 819.68 |
| 10/15/2026 15:44 | 6 | 819.00 |
| 10/15/2026 15:44 | 3 | 819.00 |
| 10/15/2026 15:44 | 47 | 819.00 |
| 10/15/2026 15:44 | 5 | 819.00 |
| 10/15/2026 15:44 | 2 | 819.00 |
| 10/15/2026 15:44 | 1 | 819.00 |
| 10/15/2026 15:44 | 1 | 819.00 |
| 10/15/2026 15:44 | 1 | 819.00 |
| 10/15/2026 15:44 | 9 | 819.08 |
| 10/15/2026 15:44 | 1 | 819.08 |
| 10/15/2026 15:44 | 40 | 819.08 |
| 10/15/2026 15:44 | 10 | 819.76 |
| 10/15/2026 15:44 | 2 | 819.76 |
| 10/15/2026 15:44 | 3 | 819.85 |
| 10/15/2026 15:44 | 32 | 819.96 |
| 10/15/2026 15:44 | 8 | 819.96 |
| 10/15/2026 15:44 | 3 | 820.00 |
| 10/15/2026 15:44 | 10 | 820.00 |
| 10/15/2026 15:44 | 3 | 820.00 |
| 10/15/2026 15:44 | 4 | 820.00 |
| 10/15/2026 15:44 | 5 | 820.00 |
| 10/15/2026 15:44 | 1 | 820.00 |
| 10/15/2026 15:44 | 15 | 820.00 |
| 10/15/2026 15:44 | 10 | 820.00 |
| 10/15/2026 15:44 | 1 | 820.00 |
| 10/15/2026 15:44 | 20 | 820.00 |
| 10/15/2026 15:44 | 1 | 820.01 |
| 10/15/2026 15:44 | 6 | 820.35 |
| 10/15/2026 15:44 | 4 | 820.35 |
| 10/15/2026 15:44 | 4 | 820.35 |
| 10/15/2026 15:44 | 21 | 820.60 |
| 10/15/2026 15:44 | 1 | 820.95 |
| 10/15/2026 15:44 | 10 | 821.00 |
| 10/15/2026 15:44 | 1 | 821.00 |
| 10/15/2026 15:44 | 1 | 821.00 |
| 10/15/2026 15:44 | 20 | 821.00 |
| 10/15/2026 15:44 | 7 | 821.00 |
| 10/15/2026 15:44 | 1 | 821.00 |
| 10/15/2026 15:44 | 5 | 821.00 |
| 10/15/2026 15:44 | 15 | 821.00 |
| 10/15/2026 15:44 | 26 | 821.00 |
| 10/15/2026 15:44 | 6 | 821.00 |
| 10/15/2026 15:44 | 2 | 821.00 |
| 10/15/2026 15:44 | 6 | 821.00 |
| 10/15/2026 15:44 | 1 | 821.00 |
| 10/15/2026 15:44 | 1 | 821.48 |
| 10/15/2026 15:44 | 1 | 821.50 |
| 10/15/2026 15:44 | 3 | 822.635 |
| 10/15/2026 15:44 | 10 | 822.00 |
| 10/15/2026 15:44 | 1 | 822.00 |
| 10/15/2026 15:44 | 1 | 822.00 |
| 10/15/2026 15:44 | 3 | 822.04 |
| 10/15/2026 15:44 | 1 | 822.04 |
| 10/15/2026 15:44 | 10 | 822.44 |
| 10/15/2026 15:44 | 13 | 822.53 |
| 10/15/2026 15:44 | 10 | 822.63 |
| 10/15/2026 15:44 | 3 | 822.75 |
| 10/15/2026 15:44 | 52 | 823.00 |
| 10/15/2026 15:44 | 10 | 823.00 |
| 10/15/2026 15:44 | 30 | 823.00 |
| 10/15/2026 15:44 | 100 | 823.00 |
| 10/15/2026 15:44 | 1 | 823.00 |
| 10/15/2026 15:44 | 19 | 823.00 |
| 10/15/2026 15:44 | 9 | 823.41 |
| 10/15/2026 15:44 | 22 | 823.90 |
| 10/15/2026 15:44 | 5 | 823.90 |
| 10/15/2026 15:44 | 5 | 823.90 |
| 10/15/2026 15:44 | 3 | 823.90 |
| 10/15/2026 15:44 | 2 | 824.01 |
| 10/15/2026 15:44 | 5 | 823.90 |
| 10/15/2026 15:44 | 10 | 824.07 |
| 10/15/2026 15:44 | 37 | 824.07 |
| 10/15/2026 15:44 | 4 | 824.08 |
| 10/15/2026 15:44 | 1 | 824.42 |
| 10/15/2026 15:44 | 5 | 824.42 |
| 10/15/2026 15:44 | 8 | 824.41 |
| 10/15/2026 15:44 | 28 | 824.41 |
| 10/15/2026 15:44 | 28 | 824.41 |
| 10/15/2026 15:44 | 6 | 824.41 |
| 10/15/2026 15:44 | 3 | 824.71 |
| 10/15/2026 15:44 | 1 | 824.42 |
| 10/15/2026 15:44 | 1 | 824.42 |
| 10/15/2026 15:44 | 3 | 824.80 |
| 10/15/2026 15:44 | 5 | 824.28 |
| 10/15/2026 15:44 | 10 | 824.21 |
| 10/15/2026 15:44 | 10 | 824.10 |
| 10/15/2026 15:44 | 7 | 824.08 |
| 10/15/2026 15:44 | 2 | 824.00 |
| 10/15/2026 15:44 | 7 | 823.77 |
| 10/15/2026 15:44 | 40 | 823.77 |
| 10/15/2026 15:44 | 8 | 823.69 |
| 10/15/2026 15:44 | 12 | 823.69 |
| 10/15/2026 15:44 | 40 | 823.69 |
| 10/15/2026 15:44 | 40 | 823.69 |
| 10/15/2026 15:44 | 2 | 823.69 |
| 10/15/2026 15:44 | 6 | 823.69 |
| 10/15/2026 15:44 | 1 | 823.69 |
| 10/15/2026 15:44 | 31 | 823.69 |
| 10/15/2026 15:44 | 3 | 823.69 |
| 10/15/2026 15:44 | 1 | 823.69 |
| 10/15/2026 15:44 | 1 | 823.69 |
| 10/15/2026 15:44 | 35 | 823.69 |
| 10/15/2026 15:44 | 5 | 823.68 |
| 10/15/2026 15:44 | 40 | 823.37 |
| 10/15/2026 15:44 | 31 | 823.13 |
| 10/15/2026 15:44 | 40 | 823.13 |
| 10/15/2026 15:44 | 40 | 823.13 |
| 10/15/2026 15:44 | 5 | 823.06 |
| 10/15/2026 15:44 | 1 | 823.06 |
| 10/15/2026 15:44 | 5 | 822.98 |
| 10/15/2026 15:44 | 10 | 822.63 |
| 10/15/2026 15:44 | 5 | 822.44 |
| 10/15/2026 15:44 | 58 | 822.43 |
| 10/15/2026 15:44 | 2 | 822.43 |
| 10/15/2026 15:44 | 1 | 821.95 |
| 10/15/2026 15:44 | 1 | 821.62 |
| 10/15/2026 15:44 | 1 | 822.00 |
| 10/15/2026 15:44 | 2 | 822.00 |
| 10/15/2026 15:44 | 100 | 822.04 |
| 10/15/2026 15:44 | 1 | 822.17 |
| 10/15/2026 15:44 | 14 | 822.00 |
| 10/15/2026 15:44 | 1 | 822.00 |
| 10/15/2026 15:44 | 80 | 821.81 |
| 10/15/2026 15:44 | 4 | 821.72 |
| 10/15/2026 15:44 | 39 | 821.72 |
| 10/15/2026 15:44 | 1 | 821.02 |
| 10/15/2026 15:44 | 1 | 821.73 |
| 10/15/2026 15:44 | 4 | 822.00 |
| 10/15/2026 15:44 | 50 | 821.86 |
| 10/15/2026 15:43 | 1 | 821.86 |
| 10/15/2026 15:43 | 148 | 822.62 |
| 10/15/2026 15:43 | 100 | 822.57 |
| 10/15/2026 15:43 | 110 | 822.47 |
| 10/15/2026 15:43 | 100 | 822.41 |
| 10/15/2026 15:43 | 167 | 822.36 |
| 10/15/2026 15:43 | 100 | 822.25 |
| 10/15/2026 15:43 | 100 | 821.87 |
| 10/15/2026 15:43 | 10 | 822.00 |
| 10/15/2026 15:43 | 1 | 822.00 |
| 10/15/2026 15:43 | 1 | 822.60 |
| 10/15/2026 15:43 | 1 | 822.55 |
| 10/15/2026 15:43 | 1 | 822.55 |
| 10/15/2026 15:43 | 14 | 822.40 |
| 10/15/2026 15:43 | 40 | 822.40 |
| 10/15/2026 15:43 | 1 | 822.51 |
| 10/15/2026 15:43 | 2 | 822.51 |
| 10/15/2026 15:43 | 2 | 822.51 |
| 10/15/2026 15:43 | 2 | 822.56 |
| 10/15/2026 15:43 | 3 | 822.60 |
| 10/15/2026 15:43 | 4 | 822.60 |
| 10/15/2026 15:43 | 7 | 822.47 |
| 10/15/2026 15:43 | 6 | 822.75 |
| 10/15/2026 15:43 | 8 | 822.64 |
| 10/15/2026 15:43 | 7 | 822.64 |
| 10/15/2026 15:43 | 1 | 822.64 |
| 10/15/2026 15:43 | 32 | 822.64 |
| 10/15/2026 15:43 | 23 | 822.64 |
| 10/15/2026 15:43 | 90 | 822.64 |
| 10/15/2026 15:43 | 1 | 822.65 |
| 10/15/2026 15:43 | 8 | 822.65 |
| 10/15/2026 15:43 | 62 | 822.65 |
| 10/15/2026 15:43 | 3 | 823.45 |
| 10/15/2026 15:43 | 58 | 823.165 |
| 10/15/2026 15:43 | 10 | 823.05 |
| 10/15/2026 15:43 | 3 | 823.05 |
| 10/15/2026 15:43 | 3 | 823.05 |
| 10/15/2026 15:43 | 24 | 823.05 |
| 10/15/2026 15:43 | 20 | 823.08 |
| 10/15/2026 15:43 | 3 | 823.08 |
| 10/15/2026 15:43 | 10 | 823.08 |
| 10/15/2026 15:43 | 9 | 823.08 |
| 10/15/2026 15:43 | 5 | 823.00 |
| 10/15/2026 15:43 | 39 | 823.00 |
| 10/15/2026 15:43 | 61 | 823.00 |
| 10/15/2026 15:43 | 10 | 823.00 |
| 10/15/2026 15:43 | 9 | 822.63 |
| 10/15/2026 15:43 | 40 | 822.63 |
| 10/15/2026 15:43 | 6 | 822.63 |
| 10/15/2026 15:43 | 34 | 822.63 |
| 10/15/2026 15:43 | 3 | 822.63 |
| 10/15/2026 15:43 | 40 | 822.63 |
| 10/15/2026 15:43 | 6 | 822.63 |
| 10/15/2026 15:43 | 10 | 822.63 |
| 10/15/2026 15:43 | 3 | 822.63 |
| 10/15/2026 15:43 | 40 | 822.63 |
| 10/15/2026 15:43 | 1 | 822.63 |
| 10/15/2026 15:43 | 1 | 822.63 |
| 10/15/2026 15:43 | 1 | 822.63 |
| 10/15/2026 15:43 | 17 | 822.63 |
| 10/15/2026 15:43 | 72 | 822.63 |
| 10/15/2026 15:43 | 8 | 822.63 |
| 10/15/2026 15:43 | 40 | 822.43 |
| 10/15/2026 15:43 | 10 | 821.82 |
| 10/15/2026 15:43 | 4 | 821.03 |
| 10/15/2026 15:43 | 88 | 821.03 |
| 10/15/2026 15:43 | 10 | 821.03 |
| 10/15/2026 15:43 | 5 | 821.03 |
| 10/15/2026 15:43 | 13 | 821.03 |
| 10/15/2026 15:43 | 5 | 820.99 |
| 10/15/2026 15:43 | 2 | 819.65 |
| 10/15/2026 15:43 | 80 | 819.63 |
| 10/15/2026 15:43 | 4 | 819.575 |
| 10/15/2026 15:43 | 1 | 819.575 |
| 10/15/2026 15:43 | 1 | 819.14 |
| 10/15/2026 15:43 | 5 | 819.99 |
| 10/15/2026 15:43 | 1 | 820.00 |
| 10/15/2026 15:43 | 1 | 820.00 |
| 10/15/2026 15:43 | 2 | 820.00 |
| 10/15/2026 15:43 | 10 | 820.00 |
| 10/15/2026 15:43 | 3 | 820.00 |
| 10/15/2026 15:43 | 5 | 820.00 |
| 10/15/2026 15:43 | 50 | 820.00 |
| 10/15/2026 15:43 | 1 | 820.00 |
| 10/15/2026 15:43 | 5 | 820.16 |
| 10/15/2026 15:43 | 8 | 820.24 |
| 10/15/2026 15:43 | 8 | 820.50 |
| 10/15/2026 15:43 | 6 | 820.50 |
| 10/15/2026 15:43 | 5 | 820.55 |
| 10/15/2026 15:43 | 2 | 820.57 |
| 10/15/2026 15:43 | 1 | 820.57 |
| 10/15/2026 15:43 | 11 | 820.57 |
| 10/15/2026 15:43 | 40 | 820.57 |
| 10/15/2026 15:43 | 2 | 820.58 |
| 10/15/2026 15:43 | 28 | 820.58 |
| 10/15/2026 15:43 | 10 | 821.00 |
| 10/15/2026 15:43 | 1 | 821.00 |
| 10/15/2026 15:43 | 39 | 821.26 |
| 10/15/2026 15:43 | 1 | 821.26 |
| 10/15/2026 15:43 | 40 | 821.30 |
| 10/15/2026 15:43 | 2 | 822.11 |
| 10/15/2026 15:43 | 194 | 822.11 |
| 10/15/2026 15:43 | 1 | 822.04 |
| 10/15/2026 15:43 | 1 | 822.04 |
| 10/15/2026 15:43 | 78 | 822.04 |
| 10/15/2026 15:43 | 80 | 822.04 |
| 10/15/2026 15:43 | 2 | 822.04 |
| 10/15/2026 15:43 | 160 | 821.92 |
| 10/15/2026 15:43 | 1 | 822.04 |
| 10/15/2026 15:43 | 80 | 821.84 |
| 10/15/2026 15:43 | 177 | 821.54 |
| 10/15/2026 15:43 | 39 | 821.54 |
| 10/15/2026 15:43 | 56 | 821.54 |
| 10/15/2026 15:43 | 20 | 821.54 |
| 10/15/2026 15:43 | 40 | 821.45 |
| 10/15/2026 15:43 | 4 | 821.54 |
| 10/15/2026 15:43 | 94 | 821.45 |
| 10/15/2026 15:43 | 6 | 821.45 |
| 10/15/2026 15:43 | 100 | 821.45 |
| 10/15/2026 15:43 | 100 | 821.41 |
| 10/15/2026 15:43 | 153 | 821.62 |
| 10/15/2026 15:43 | 43 | 821.62 |
| 10/15/2026 15:43 | 100 | 821.62 |
| 10/15/2026 15:43 | 70 | 821.61 |
| 10/15/2026 15:43 | 100 | 821.60 |
| 10/15/2026 15:43 | 167 | 821.57 |
| 10/15/2026 15:43 | 100 | 821.49 |
| 10/15/2026 15:43 | 100 | 821.09 |
| 10/15/2026 15:43 | 1 | 821.13 |
| 10/15/2026 15:43 | 12 | 821.64 |
| 10/15/2026 15:43 | 40 | 821.64 |
| 10/15/2026 15:43 | 18 | 821.64 |
| 10/15/2026 15:43 | 40 | 821.64 |
| 10/15/2026 15:43 | 40 | 821.64 |
| 10/15/2026 15:43 | 100 | 821.48 |
| 10/15/2026 15:43 | 100 | 821.44 |
| 10/15/2026 15:43 | 1 | 821.13 |
| 10/15/2026 15:43 | 18 | 821.13 |
| 10/15/2026 15:43 | 31 | 820.94 |
| 10/15/2026 15:43 | 1 | 821.22 |
| 10/15/2026 15:43 | 1 | 821.22 |
| 10/15/2026 15:43 | 1 | 822.23 |
| 10/15/2026 15:43 | 40 | 821.43 |
| 10/15/2026 15:43 | 1 | 822.23 |
| 10/15/2026 15:43 | 1 | 822.23 |
| 10/15/2026 15:43 | 50 | 822.22 |
| 10/15/2026 15:43 | 50 | 822.08 |
| 10/15/2026 15:43 | 10 | 822.11 |
| 10/15/2026 15:43 | 2 | 822.12 |
| 10/15/2026 15:43 | 1 | 822.12 |
| 10/15/2026 15:43 | 28 | 822.59 |
| 10/15/2026 15:43 | 129 | 822.59 |
| 10/15/2026 15:43 | 13 | 822.59 |
| 10/15/2026 15:43 | 16 | 822.48 |
| 10/15/2026 15:43 | 24 | 822.48 |
| 10/15/2026 15:43 | 20 | 822.40 |
| 10/15/2026 15:43 | 32 | 822.39 |
| 10/15/2026 15:43 | 20 | 822.39 |
| 10/15/2026 15:43 | 48 | 822.39 |
| 10/15/2026 15:43 | 20 | 822.39 |
| 10/15/2026 15:43 | 8 | 822.39 |
| 10/15/2026 15:43 | 38 | 822.39 |
| 10/15/2026 15:43 | 2 | 822.39 |
| 10/15/2026 15:43 | 80 | 822.23 |
| 10/15/2026 15:43 | 80 | 822.23 |
| 10/15/2026 15:43 | 73 | 822.23 |
| 10/15/2026 15:43 | 6 | 822.23 |
| 10/15/2026 15:43 | 19 | 822.23 |
| 10/15/2026 15:43 | 2 | 822.23 |
| 10/15/2026 15:43 | 22 | 822.23 |
| 10/15/2026 15:43 | 16 | 822.23 |
| 10/15/2026 15:43 | 4 | 822.23 |
| 10/15/2026 15:43 | 2 | 822.14 |
| 10/15/2026 15:43 | 2 | 822.00 |
| 10/15/2026 15:43 | 1 | 821.90 |
| 10/15/2026 15:43 | 4 | 821.90 |
| 10/15/2026 15:43 | 8 | 821.32 |
| 10/15/2026 15:43 | 8 | 821.32 |
| 10/15/2026 15:43 | 40 | 821.23 |
| 10/15/2026 15:43 | 3 | 821.19 |
| 10/15/2026 15:43 | 7 | 821.00 |
| 10/15/2026 15:43 | 1 | 821.00 |
| 10/15/2026 15:43 | 1 | 821.20 |
| 10/15/2026 15:43 | 2 | 821.20 |
| 10/15/2026 15:43 | 14 | 821.20 |
| 10/15/2026 15:43 | 40 | 821.14 |
| 10/15/2026 15:43 | 32 | 821.13 |
| 10/15/2026 15:43 | 88 | 821.13 |
| 10/15/2026 15:43 | 2 | 820.96 |
| 10/15/2026 15:43 | 2 | 820.96 |
| 10/15/2026 15:43 | 7 | 820.98 |
| 10/15/2026 15:43 | 10 | 821.05 |
| 10/15/2026 15:43 | 4 | 821.97 |
| 10/15/2026 15:43 | 206 | 821.66 |
| 10/15/2026 15:43 | 3 | 821.66 |
| 10/15/2026 15:43 | 4 | 821.66 |
| 10/15/2026 15:43 | 13 | 821.47 |
| 10/15/2026 15:43 | 100 | 821.47 |
| 10/15/2026 15:43 | 163 | 821.46 |
| 10/15/2026 15:43 | 2 | 821.48 |
| 10/15/2026 15:43 | 5 | 821.48 |
| 10/15/2026 15:43 | 120 | 821.90 |
| 10/15/2026 15:43 | 118 | 822.00 |
| 10/15/2026 15:43 | 2 | 822.00 |
| 10/15/2026 15:43 | 20 | 821.99 |
| 10/15/2026 15:43 | 40 | 821.59 |
| 10/15/2026 15:43 | 80 | 821.58 |
| 10/15/2026 15:43 | 6 | 821.62 |
| 10/15/2026 15:43 | 8 | 821.60 |
| 10/15/2026 15:43 | 9 | 821.59 |
| 10/15/2026 15:43 | 9 | 821.59 |
| 10/15/2026 15:43 | 25 | 820.94 |
| 10/15/2026 15:43 | 15 | 820.79 |
| 10/15/2026 15:43 | 25 | 820.79 |
| 10/15/2026 15:43 | 1 | 819.94 |
| 10/15/2026 15:43 | 80 | 819.505 |
| 10/15/2026 15:43 | 30 | 819.51 |
| 10/15/2026 15:43 | 40 | 819.51 |
| 10/15/2026 15:43 | 43 | 820.28 |
| 10/15/2026 15:43 | 80 | 820.24 |
| 10/15/2026 15:43 | 80 | 820.24 |
| 10/15/2026 15:43 | 57 | 820.24 |
| 10/15/2026 15:43 | 17 | 820.23 |
| 10/15/2026 15:43 | 137 | 819.94 |
| 10/15/2026 15:43 | 1 | 820.15 |
| 10/15/2026 15:43 | 2 | 820.15 |
| 10/15/2026 15:43 | 6 | 820.23 |
| 10/15/2026 15:43 | 17 | 820.23 |
| 10/15/2026 15:43 | 40 | 819.14 |
| 10/15/2026 15:43 | 5 | 819.13 |
| 10/15/2026 15:43 | 40 | 819.13 |
| 10/15/2026 15:43 | 30 | 819.13 |
| 10/15/2026 15:43 | 10 | 819.13 |
| 10/15/2026 15:43 | 18 | 819.50 |
| 10/15/2026 15:43 | 1 | 819.94 |
| 10/15/2026 15:43 | 40 | 819.94 |
| 10/15/2026 15:43 | 40 | 819.95 |
| 10/15/2026 15:43 | 10 | 819.73 |
| 10/15/2026 15:43 | 30 | 819.135 |
| 10/15/2026 15:43 | 18 | 819.91 |
| 10/15/2026 15:43 | 22 | 819.62 |
| 10/15/2026 15:43 | 18 | 819.62 |
| 10/15/2026 15:43 | 22 | 819.135 |
| 10/15/2026 15:43 | 18 | 819.135 |
| 10/15/2026 15:43 | 51 | 819.135 |
| 10/15/2026 15:43 | 40 | 819.135 |
| 10/15/2026 15:43 | 1 | 818.84 |
| 10/15/2026 15:43 | 8 | 818.91 |
| 10/15/2026 15:43 | 1 | 819.00 |
| 10/15/2026 15:43 | 5 | 819.00 |
| 10/15/2026 15:43 | 2 | 819.00 |
| 10/15/2026 15:43 | 40 | 819.39 |
| 10/15/2026 15:43 | 5 | 819.50 |
| 10/15/2026 15:43 | 10 | 819.50 |
| 10/15/2026 15:43 | 107 | 819.51 |
| 10/15/2026 15:43 | 5 | 819.56 |
| 10/15/2026 15:43 | 3 | 819.56 |
| 10/15/2026 15:43 | 37 | 819.56 |
| 10/15/2026 15:43 | 8 | 819.58 |
| 10/15/2026 15:43 | 5 | 819.58 |
| 10/15/2026 15:43 | 8 | 819.59 |
| 10/15/2026 15:43 | 32 | 819.59 |
| 10/15/2026 15:43 | 8 | 819.60 |
| 10/15/2026 15:43 | 16 | 819.77 |
| 10/15/2026 15:43 | 9 | 819.79 |
| 10/15/2026 15:43 | 1 | 819.83 |
| 10/15/2026 15:43 | 1 | 819.83 |
| 10/15/2026 15:43 | 1 | 819.85 |
| 10/15/2026 15:43 | 2 | 819.85 |
| 10/15/2026 15:43 | 20 | 820.00 |
| 10/15/2026 15:43 | 2 | 819.85 |
| 10/15/2026 15:43 | 2 | 820.00 |
| 10/15/2026 15:43 | 2 | 819.85 |
| 10/15/2026 15:43 | 2 | 819.85 |
| 10/15/2026 15:43 | 1 | 820.00 |
| 10/15/2026 15:43 | 1 | 820.00 |
| 10/15/2026 15:43 | 1 | 820.00 |
| 10/15/2026 15:43 | 6 | 820.00 |
| 10/15/2026 15:43 | 15 | 820.59 |
| 10/15/2026 15:43 | 6 | 820.52 |
| 10/15/2026 15:43 | 10 | 820.55 |
| 10/15/2026 15:43 | 3 | 820.60 |
| 10/15/2026 15:43 | 7 | 820.07 |
| 10/15/2026 15:43 | 1 | 820.32 |
| 10/15/2026 15:43 | 5 | 820.50 |
| 10/15/2026 15:43 | 4 | 820.515 |
| 10/15/2026 15:43 | 4 | 820.00 |
| 10/15/2026 15:43 | 2 | 820.00 |
| 10/15/2026 15:43 | 24 | 820.00 |
| 10/15/2026 15:43 | 5 | 820.00 |
| 10/15/2026 15:43 | 1 | 820.00 |
| 10/15/2026 15:43 | 19 | 820.00 |
| 10/15/2026 15:43 | 20 | 820.00 |
| 10/15/2026 15:43 | 20 | 820.00 |
| 10/15/2026 15:43 | 5 | 820.00 |
| 10/15/2026 15:43 | 10 | 820.00 |
| 10/15/2026 15:43 | 2 | 820.00 |
| 10/15/2026 15:43 | 49 | 820.00 |
| 10/15/2026 15:43 | 1 | 820.00 |
| 10/15/2026 15:43 | 49 | 820.00 |
| 10/15/2026 15:43 | 2 | 820.00 |
| 10/15/2026 15:43 | 5 | 820.00 |
| 10/15/2026 15:43 | 200 | 820.00 |
| 10/15/2026 15:43 | 4 | 820.00 |
| 10/15/2026 15:43 | 6 | 820.00 |
| 10/15/2026 15:43 | 2 | 820.00 |
| 10/15/2026 15:43 | 1 | 820.08 |
| 10/15/2026 15:43 | 20 | 820.60 |
| 10/15/2026 15:43 | 26 | 820.32 |
| 10/15/2026 15:43 | 14 | 820.32 |
| 10/15/2026 15:43 | 23 | 820.32 |
| 10/15/2026 15:43 | 5 | 820.32 |
| 10/15/2026 15:43 | 2 | 820.33 |
| 10/15/2026 15:43 | 12 | 820.33 |
| 10/15/2026 15:43 | 3 | 820.36 |
| 10/15/2026 15:43 | 50 | 820.50 |
| 10/15/2026 15:43 | 1 | 820.76 |
| 10/15/2026 15:43 | 1 | 820.76 |
| 10/15/2026 15:43 | 40 | 820.82 |
| 10/15/2026 15:43 | 7 | 820.92 |
| 10/15/2026 15:43 | 11 | 820.82 |
| 10/15/2026 15:43 | 40 | 820.82 |
| 10/15/2026 15:43 | 20 | 820.82 |
| 10/15/2026 15:43 | 4 | 820.82 |
| 10/15/2026 15:43 | 65 | 820.82 |
| 10/15/2026 15:43 | 55 | 820.82 |
| 10/15/2026 15:43 | 1 | 820.82 |
| 10/15/2026 15:43 | 1 | 820.82 |
| 10/15/2026 15:43 | 78 | 820.82 |
| 10/15/2026 15:43 | 78 | 820.82 |
| 10/15/2026 15:43 | 94 | 820.82 |
| 10/15/2026 15:43 | 282 | 820.75 |
| 10/15/2026 15:43 | 38 | 820.75 |
| 10/15/2026 15:43 | 20 | 820.57 |
| 10/15/2026 15:43 | 20 | 820.57 |
| 10/15/2026 15:43 | 20 | 820.57 |
| 10/15/2026 15:43 | 9 | 820.575 |
| 10/15/2026 15:43 | 2 | 820.43 |
| 10/15/2026 15:43 | 30 | 820.575 |
| 10/15/2026 15:43 | 1 | 820.50 |
| 10/15/2026 15:43 | 10 | 820.77 |
| 10/15/2026 15:43 | 13 | 820.80 |
| 10/15/2026 15:43 | 176 | 820.80 |
| 10/15/2026 15:43 | 11 | 820.80 |
| 10/15/2026 15:43 | 1 | 820.80 |
| 10/15/2026 15:43 | 1 | 820.87 |
| 10/15/2026 15:43 | 1 | 821.00 |
| 10/15/2026 15:43 | 10 | 821.00 |
| 10/15/2026 15:43 | 100 | 821.38 |
| 10/15/2026 15:43 | 5 | 821.00 |
| 10/15/2026 15:43 | 35 | 820.985 |
| 10/15/2026 15:43 | 5 | 820.985 |
| 10/15/2026 15:43 | 355 | 821.77 |
| 10/15/2026 15:43 | 100 | 821.71 |
| 10/15/2026 15:43 | 5 | 821.595 |
| 10/15/2026 15:43 | 40 | 821.595 |
| 10/15/2026 15:43 | 12 | 821.165 |
| 10/15/2026 15:43 | 5 | 821.07 |
| 10/15/2026 15:43 | 1 | 821.07 |
| 10/15/2026 15:43 | 20 | 821.07 |
| 10/15/2026 15:43 | 14 | 821.07 |
| 10/15/2026 15:43 | 1 | 821.07 |
| 10/15/2026 15:43 | 5 | 820.97 |
| 10/15/2026 15:43 | 1000 | 821.00 |
| 10/15/2026 15:43 | 1 | 821.11 |
| 10/15/2026 15:43 | 1 | 821.28 |
| 10/15/2026 15:43 | 1 | 821.36 |
| 10/15/2026 15:43 | 40 | 821.50 |
| 10/15/2026 15:43 | 7 | 821.92 |
| 10/15/2026 15:43 | 2 | 821.02 |
| 10/15/2026 15:43 | 10 | 820.53 |
| 10/15/2026 15:43 | 3 | 820.53 |
| 10/15/2026 15:43 | 1 | 820.79 |
| 10/15/2026 15:43 | 1 | 820.87 |
| 10/15/2026 15:43 | 1 | 821.18 |
| 10/15/2026 15:43 | 1 | 821.20 |
| 10/15/2026 15:43 | 39 | 821.22 |
| 10/15/2026 15:43 | 1 | 821.49 |
| 10/15/2026 15:43 | 83 | 822.03 |
| 10/15/2026 15:43 | 1 | 822.00 |
| 10/15/2026 15:43 | 27 | 822.00 |
| 10/15/2026 15:43 | 5 | 822.00 |
| 10/15/2026 15:43 | 10 | 821.99 |
| 10/15/2026 15:43 | 2 | 821.95 |
| 10/15/2026 15:43 | 40 | 821.95 |
| 10/15/2026 15:43 | 38 | 821.92 |
| 10/15/2026 15:43 | 38 | 821.90 |
| 10/15/2026 15:43 | 1 | 821.93 |
| 10/15/2026 15:43 | 20 | 821.75 |
| 10/15/2026 15:43 | 17 | 821.75 |
| 10/15/2026 15:43 | 3 | 821.95 |
| 10/15/2026 15:43 | 20 | 821.945 |
| 10/15/2026 15:43 | 3 | 822.02 |
| 10/15/2026 15:43 | 97 | 822.02 |
| 10/15/2026 15:43 | 40 | 822.02 |
| 10/15/2026 15:43 | 10 | 822.15 |
| 10/15/2026 15:43 | 1 | 822.03 |
| 10/15/2026 15:43 | 5 | 821.98 |
| 10/15/2026 15:43 | 5 | 821.95 |
| 10/15/2026 15:43 | 40 | 821.93 |
| 10/15/2026 15:43 | 40 | 821.19 |
| 10/15/2026 15:42 | 40 | 821.405 |
| 10/15/2026 15:42 | 1 | 821.49 |
| 10/15/2026 15:42 | 1 | 821.49 |
| 10/15/2026 15:42 | 8 | 821.49 |
| 10/15/2026 15:42 | 4 | 821.49 |
| 10/15/2026 15:42 | 8 | 821.36 |
| 10/15/2026 15:42 | 12 | 821.36 |
| 10/15/2026 15:42 | 12 | 821.36 |
| 10/15/2026 15:42 | 10 | 821.175 |
| 10/15/2026 15:42 | 40 | 821.175 |
| 10/15/2026 15:42 | 1 | 821.07 |
| 10/15/2026 15:42 | 39 | 821.08 |
| 10/15/2026 15:42 | 1 | 821.08 |
| 10/15/2026 15:42 | 41 | 821.08 |
| 10/15/2026 15:42 | 98 | 821.30 |
| 10/15/2026 15:42 | 2 | 821.30 |
| 10/15/2026 15:42 | 33 | 821.31 |
| 10/15/2026 15:42 | 50 | 821.31 |
| 10/15/2026 15:42 | 40 | 821.49 |
| 10/15/2026 15:42 | 15 | 821.49 |
| 10/15/2026 15:42 | 35 | 821.665 |
| 10/15/2026 15:42 | 1 | 821.49 |
| 10/15/2026 15:42 | 1 | 821.49 |
| 10/15/2026 15:42 | 78 | 821.49 |
| 10/15/2026 15:42 | 69 | 821.49 |
| 10/15/2026 15:42 | 15 | 821.49 |
| 10/15/2026 15:42 | 2 | 821.48 |
| 10/15/2026 15:42 | 20 | 821.48 |
| 10/15/2026 15:42 | 100 | 821.44 |
| 10/15/2026 15:42 | 40 | 821.28 |
| 10/15/2026 15:42 | 70 | 821.61 |
| 10/15/2026 15:42 | 10 | 821.63 |
| 10/15/2026 15:42 | 12 | 822.00 |
| 10/15/2026 15:42 | 90 | 822.00 |
| 10/15/2026 15:42 | 3 | 822.00 |
| 10/15/2026 15:42 | 2 | 821.98 |
| 10/15/2026 15:42 | 38 | 821.98 |
| 10/15/2026 15:42 | 20 | 821.98 |
| 10/15/2026 15:42 | 40 | 821.76 |
| 10/15/2026 15:42 | 1 | 821.415 |
| 10/15/2026 15:42 | 10 | 821.415 |
| 10/15/2026 15:42 | 3 | 821.76 |
| 10/15/2026 15:42 | 120 | 821.76 |
| 10/15/2026 15:42 | 40 | 821.51 |
| 10/15/2026 15:42 | 2 | 821.66 |
| 10/15/2026 15:42 | 16 | 821.66 |
| 10/15/2026 15:42 | 1 | 821.66 |
| 10/15/2026 15:42 | 1 | 821.66 |
| 10/15/2026 15:42 | 1 | 821.55 |
| 10/15/2026 15:42 | 4 | 821.55 |
| 10/15/2026 15:42 | 8 | 821.50 |
| 10/15/2026 15:42 | 60 | 821.50 |
| 10/15/2026 15:42 | 1 | 821.44 |
| 10/15/2026 15:42 | 1 | 821.44 |
| 10/15/2026 15:42 | 18 | 821.44 |
| 10/15/2026 15:42 | 40 | 821.285 |
| 10/15/2026 15:42 | 2 | 820.795 |
| 10/15/2026 15:42 | 40 | 820.795 |
| 10/15/2026 15:42 | 43 | 820.79 |
| 10/15/2026 15:42 | 32 | 820.79 |
| 10/15/2026 15:42 | 5 | 820.79 |
| 10/15/2026 15:42 | 3 | 820.525 |
| 10/15/2026 15:42 | 2 | 820.525 |
| 10/15/2026 15:42 | 5 | 820.525 |
| 10/15/2026 15:42 | 3 | 820.25 |
| 10/15/2026 15:42 | 3 | 820.55 |
| 10/15/2026 15:42 | 40 | 820.76 |
| 10/15/2026 15:42 | 2 | 821.43 |
| 10/15/2026 15:42 | 26 | 821.43 |
| 10/15/2026 15:42 | 20 | 821.34 |
| 10/15/2026 15:42 | 77 | 821.30 |
| 10/15/2026 15:42 | 36 | 820.525 |
| 10/15/2026 15:42 | 60 | 820.71 |
| 10/15/2026 15:42 | 50 | 820.71 |
| 10/15/2026 15:42 | 35 | 820.92 |
| 10/15/2026 15:42 | 100 | 820.57 |
| 10/15/2026 15:42 | 80 | 820.56 |
| 10/15/2026 15:42 | 100 | 820.53 |
| 10/15/2026 15:42 | 110 | 820.53 |
| 10/15/2026 15:42 | 26 | 820.525 |
| 10/15/2026 15:42 | 4 | 820.525 |
| 10/15/2026 15:42 | 100 | 820.52 |
| 10/15/2026 15:42 | 100 | 820.43 |
| 10/15/2026 15:42 | 10 | 820.30 |
| 10/15/2026 15:42 | 25 | 820.53 |
| 10/15/2026 15:42 | 1 | 820.53 |
| 10/15/2026 15:42 | 81 | 820.75 |
| 10/15/2026 15:42 | 40 | 820.68 |
| 10/15/2026 15:42 | 10 | 820.68 |
| 10/15/2026 15:42 | 10 | 820.68 |
| 10/15/2026 15:42 | 1 | 821.06 |
| 10/15/2026 15:42 | 1 | 821.06 |
| 10/15/2026 15:42 | 1 | 821.06 |
| 10/15/2026 15:42 | 117 | 821.06 |
| 10/15/2026 15:42 | 2 | 821.06 |
| 10/15/2026 15:42 | 5 | 821.06 |
| 10/15/2026 15:42 | 5 | 821.05 |
| 10/15/2026 15:42 | 5 | 821.05 |
| 10/15/2026 15:42 | 40 | 820.535 |
| 10/15/2026 15:42 | 7 | 820.535 |
| 10/15/2026 15:42 | 3 | 820.535 |
| 10/15/2026 15:42 | 10 | 820.53 |
| 10/15/2026 15:42 | 30 | 820.53 |
| 10/15/2026 15:42 | 10 | 820.64 |
| 10/15/2026 15:42 | 23 | 821.00 |
| 10/15/2026 15:42 | 6 | 821.00 |
| 10/15/2026 15:42 | 1 | 821.00 |
| 10/15/2026 15:42 | 3 | 820.73 |
| 10/15/2026 15:42 | 176 | 820.73 |
| 10/15/2026 15:42 | 40 | 820.59 |
| 10/15/2026 15:42 | 8 | 820.79 |
| 10/15/2026 15:42 | 100 | 820.70 |
| 10/15/2026 15:42 | 166 | 820.70 |
| 10/15/2026 15:42 | 15 | 820.70 |
| 10/15/2026 15:42 | 100 | 820.61 |
| 10/15/2026 15:42 | 88 | 820.38 |
| 10/15/2026 15:42 | 179 | 820.30 |
| 10/15/2026 15:42 | 8 | 820.70 |
| 10/15/2026 15:42 | 11 | 820.70 |
| 10/15/2026 15:42 | 63 | 820.53 |
| 10/15/2026 15:42 | 37 | 820.53 |
| 10/15/2026 15:42 | 40 | 819.86 |
| 10/15/2026 15:42 | 78 | 819.76 |
| 10/15/2026 15:42 | 120 | 819.55 |
| 10/15/2026 15:42 | 40 | 819.105 |
| 10/15/2026 15:42 | 3 | 818.97 |
| 10/15/2026 15:42 | 1 | 818.97 |
| 10/15/2026 15:42 | 9 | 819.38 |
| 10/15/2026 15:42 | 110 | 819.36 |
| 10/15/2026 15:42 | 10 | 819.105 |
| 10/15/2026 15:42 | 19 | 819.49 |
| 10/15/2026 15:42 | 100 | 819.40 |
| 10/15/2026 15:42 | 19 | 819.49 |
| 10/15/2026 15:42 | 100 | 819.40 |
| 10/15/2026 15:42 | 19 | 819.49 |
| 10/15/2026 15:42 | 100 | 819.38 |
| 10/15/2026 15:42 | 20 | 819.39 |
| 10/15/2026 15:42 | 100 | 819.38 |
| 10/15/2026 15:42 | 1 | 819.43 |
| 10/15/2026 15:42 | 40 | 819.76 |
| 10/15/2026 15:42 | 2 | 819.76 |
| 10/15/2026 15:42 | 8 | 820.20 |
| 10/15/2026 15:42 | 20 | 820.20 |
| 10/15/2026 15:42 | 100 | 820.08 |
| 10/15/2026 15:42 | 4 | 819.92 |
| 10/15/2026 15:42 | 1 | 819.92 |
| 10/15/2026 15:42 | 40 | 820.30 |
| 10/15/2026 15:42 | 40 | 819.83 |
| 10/15/2026 15:42 | 4 | 819.83 |
| 10/15/2026 15:42 | 40 | 819.91 |
| 10/15/2026 15:42 | 26 | 819.905 |
| 10/15/2026 15:42 | 4 | 819.905 |
| 10/15/2026 15:42 | 4 | 820.48 |
| 10/15/2026 15:42 | 80 | 820.47 |
| 10/15/2026 15:42 | 100 | 820.31 |
| 10/15/2026 15:42 | 100 | 820.23 |
| 10/15/2026 15:42 | 110 | 820.21 |
| 10/15/2026 15:42 | 10 | 819.905 |
| 10/15/2026 15:42 | 30 | 819.905 |
| 10/15/2026 15:42 | 1 | 819.85 |
| 10/15/2026 15:42 | 1 | 819.85 |
| 10/15/2026 15:42 | 5 | 819.71 |
| 10/15/2026 15:42 | 9 | 819.915 |
| 10/15/2026 15:42 | 1 | 819.915 |
| 10/15/2026 15:42 | 1 | 818.93 |
| 10/15/2026 15:42 | 1 | 818.93 |
| 10/15/2026 15:42 | 1 | 818.93 |
| 10/15/2026 15:42 | 176 | 819.68 |
| 10/15/2026 15:42 | 83 | 819.68 |
| 10/15/2026 15:42 | 1 | 819.68 |
| 10/15/2026 15:42 | 1 | 819.68 |
| 10/15/2026 15:42 | 12 | 819.68 |
| 10/15/2026 15:42 | 3 | 819.68 |
| 10/15/2026 15:42 | 16 | 819.00 |
| 10/15/2026 15:42 | 1 | 819.00 |
| 10/15/2026 15:42 | 3 | 819.00 |
| 10/15/2026 15:42 | 5 | 819.05 |
| 10/15/2026 15:42 | 12 | 819.50 |
| 10/15/2026 15:42 | 2 | 819.68 |
| 10/15/2026 15:42 | 3 | 820.00 |
| 10/15/2026 15:42 | 1 | 820.00 |
| 10/15/2026 15:42 | 1 | 820.00 |
| 10/15/2026 15:42 | 3 | 820.00 |
| 10/15/2026 15:42 | 1 | 820.27 |
| 10/15/2026 15:42 | 11 | 820.03 |
| 10/15/2026 15:42 | 10 | 820.39 |
| 10/15/2026 15:42 | 20 | 820.79 |
| 10/15/2026 15:42 | 91 | 820.79 |
| 10/15/2026 15:42 | 9 | 820.79 |
| 10/15/2026 15:42 | 9 | 820.79 |
| 10/15/2026 15:42 | 43 | 820.79 |
| 10/15/2026 15:42 | 48 | 820.79 |
| 10/15/2026 15:42 | 1 | 820.79 |
| 10/15/2026 15:42 | 1 | 820.79 |
| 10/15/2026 15:42 | 7 | 820.79 |
| 10/15/2026 15:42 | 36 | 820.04 |
| 10/15/2026 15:42 | 4 | 820.07 |
| 10/15/2026 15:42 | 120 | 820.72 |
| 10/15/2026 15:42 | 3 | 820.35 |
| 10/15/2026 15:42 | 10 | 820.72 |
| 10/15/2026 15:42 | 1 | 820.72 |
| 10/15/2026 15:42 | 3 | 820.71 |
| 10/15/2026 15:42 | 3 | 820.71 |
| 10/15/2026 15:42 | 3 | 820.54 |
| 10/15/2026 15:42 | 3 | 820.54 |
| 10/15/2026 15:42 | 31 | 819.95 |
| 10/15/2026 15:42 | 88 | 819.95 |
| 10/15/2026 15:42 | 40 | 819.68 |
| 10/15/2026 15:42 | 1 | 819.95 |
| 10/15/2026 15:42 | 40 | 819.575 |
| 10/15/2026 15:42 | 40 | 819.47 |
| 10/15/2026 15:42 | 40 | 819.67 |
| 10/15/2026 15:42 | 72 | 819.66 |
| 10/15/2026 15:42 | 48 | 819.66 |
| 10/15/2026 15:42 | 100 | 819.43 |
| 10/15/2026 15:42 | 12 | 819.39 |
| 10/15/2026 15:42 | 88 | 819.39 |
| 10/15/2026 15:42 | 30 | 818.835 |
| 10/15/2026 15:42 | 10 | 818.835 |
| 10/15/2026 15:42 | 10 | 818.84 |
| 10/15/2026 15:42 | 10 | 818.84 |
| 10/15/2026 15:42 | 15 | 819.66 |
| 10/15/2026 15:42 | 15 | 819.43 |
| 10/15/2026 15:42 | 1 | 819.66 |
| 10/15/2026 15:42 | 1 | 819.66 |
| 10/15/2026 15:42 | 1 | 819.66 |
| 10/15/2026 15:42 | 23 | 819.66 |
| 10/15/2026 15:42 | 6 | 819.66 |
| 10/15/2026 15:42 | 24 | 819.65 |
| 10/15/2026 15:42 | 100 | 819.62 |
| 10/15/2026 15:42 | 5 | 819.58 |
| 10/15/2026 15:42 | 60 | 819.47 |
| 10/15/2026 15:42 | 100 | 819.45 |
| 10/15/2026 15:42 | 50 | 819.35 |
| 10/15/2026 15:42 | 40 | 818.835 |
| 10/15/2026 15:42 | 5 | 818.835 |
| 10/15/2026 15:42 | 5 | 818.835 |
| 10/15/2026 15:42 | 2 | 819.23 |
| 10/15/2026 15:42 | 5 | 818.84 |
| 10/15/2026 15:42 | 40 | 818.84 |
| 10/15/2026 15:42 | 9 | 818.84 |
| 10/15/2026 15:42 | 11 | 818.84 |
| 10/15/2026 15:42 | 20 | 819.32 |
| 10/15/2026 15:42 | 90 | 819.32 |
| 10/15/2026 15:42 | 10 | 819.32 |
| 10/15/2026 15:42 | 18 | 819.32 |
| 10/15/2026 15:42 | 217 | 819.32 |
| 10/15/2026 15:42 | 336 | 819.32 |
| 10/15/2026 15:42 | 244 | 819.33 |
| 10/15/2026 15:42 | 1 | 819.32 |
| 10/15/2026 15:42 | 8 | 819.32 |
| 10/15/2026 15:42 | 20 | 819.47 |
| 10/15/2026 15:42 | 35 | 820.17 |
| 10/15/2026 15:42 | 40 | 820.055 |
| 10/15/2026 15:42 | 2 | 820.03 |
| 10/15/2026 15:42 | 3 | 820.03 |
| 10/15/2026 15:42 | 1 | 819.23 |
| 10/15/2026 15:42 | 3 | 819.23 |
| 10/15/2026 15:42 | 4 | 819.09 |
| 10/15/2026 15:42 | 4 | 819.09 |
| 10/15/2026 15:42 | 4 | 819.09 |
| 10/15/2026 15:42 | 4 | 819.09 |
| 10/15/2026 15:42 | 4 | 819.09 |
| 10/15/2026 15:42 | 28 | 818.66 |
| 10/15/2026 15:42 | 12 | 818.66 |
| 10/15/2026 15:42 | 1 | 817.84 |
| 10/15/2026 15:42 | 40 | 818.10 |
| 10/15/2026 15:42 | 9 | 818.10 |
| 10/15/2026 15:42 | 1 | 817.84 |
| 10/15/2026 15:42 | 20 | 818.10 |
| 10/15/2026 15:42 | 10 | 818.095 |
| 10/15/2026 15:42 | 1 | 818.64 |
| 10/15/2026 15:42 | 23 | 819.00 |
| 10/15/2026 15:42 | 50 | 819.00 |
| 10/15/2026 15:42 | 10 | 819.10 |
| 10/15/2026 15:42 | 40 | 819.61 |
| 10/15/2026 15:42 | 40 | 819.82 |
| 10/15/2026 15:42 | 40 | 819.82 |
| 10/15/2026 15:42 | 40 | 819.82 |
| 10/15/2026 15:42 | 10 | 819.99 |
| 10/15/2026 15:42 | 1 | 820.00 |
| 10/15/2026 15:42 | 2 | 820.01 |
| 10/15/2026 15:42 | 35 | 820.04 |
| 10/15/2026 15:42 | 5 | 820.12 |
| 10/15/2026 15:42 | 5 | 820.63 |
| 10/15/2026 15:42 | 29 | 820.79 |
| 10/15/2026 15:42 | 1 | 820.79 |
| 10/15/2026 15:42 | 10 | 820.79 |
| 10/15/2026 15:42 | 30 | 820.80 |
| 10/15/2026 15:42 | 40 | 820.80 |
| 10/15/2026 15:42 | 19 | 821.05 |
| 10/15/2026 15:42 | 1 | 821.05 |
| 10/15/2026 15:42 | 10 | 821.05 |
| 10/15/2026 15:42 | 40 | 821.00 |
| 10/15/2026 15:42 | 88 | 820.99 |
| 10/15/2026 15:42 | 1 | 820.99 |
| 10/15/2026 15:42 | 40 | 820.685 |
| 10/15/2026 15:42 | 29 | 820.99 |
| 10/15/2026 15:42 | 1 | 820.99 |
| 10/15/2026 15:42 | 1 | 820.99 |
| 10/15/2026 15:42 | 29 | 820.99 |
| 10/15/2026 15:42 | 60 | 820.99 |
| 10/15/2026 15:42 | 20 | 820.99 |
| 10/15/2026 15:42 | 100 | 820.99 |
| 10/15/2026 15:42 | 40 | 820.99 |
| 10/15/2026 15:42 | 6 | 820.99 |
| 10/15/2026 15:42 | 37 | 820.99 |
| 10/15/2026 15:42 | 6 | 820.99 |
| 10/15/2026 15:42 | 28 | 820.99 |
| 10/15/2026 15:42 | 6 | 820.99 |
| 10/15/2026 15:42 | 6 | 821.26 |
| 10/15/2026 15:42 | 12 | 821.17 |
| 10/15/2026 15:42 | 10 | 820.71 |
| 10/15/2026 15:42 | 28 | 820.685 |
| 10/15/2026 15:42 | 2 | 820.665 |
| 10/15/2026 15:42 | 1 | 821.00 |
| 10/15/2026 15:42 | 22 | 820.47 |
| 10/15/2026 15:42 | 88 | 820.47 |
| 10/15/2026 15:42 | 40 | 820.79 |
| 10/15/2026 15:42 | 17 | 821.34 |
| 10/15/2026 15:42 | 23 | 821.34 |
| 10/15/2026 15:42 | 5 | 821.35 |
| 10/15/2026 15:42 | 13 | 821.35 |
| 10/15/2026 15:42 | 40 | 821.35 |
| 10/15/2026 15:42 | 40 | 821.35 |
| 10/15/2026 15:42 | 6 | 821.35 |
| 10/15/2026 15:42 | 4 | 821.35 |
| 10/15/2026 15:42 | 8 | 821.36 |
| 10/15/2026 15:42 | 1 | 821.36 |
| 10/15/2026 15:42 | 3 | 821.36 |
| 10/15/2026 15:42 | 10 | 821.45 |
| 10/15/2026 15:42 | 80 | 822.00 |
| 10/15/2026 15:42 | 20 | 822.00 |
| 10/15/2026 15:42 | 80 | 821.345 |
| 10/15/2026 15:42 | 20 | 821.64 |
| 10/15/2026 15:42 | 1 | 821.48 |
| 10/15/2026 15:42 | 3 | 821.48 |
| 10/15/2026 15:42 | 18 | 821.23 |
| 10/15/2026 15:42 | 2 | 821.02 |
| 10/15/2026 15:42 | 29 | 820.96 |
| 10/15/2026 15:42 | 11 | 820.96 |
| 10/15/2026 15:42 | 40 | 820.71 |
| 10/15/2026 15:42 | 165 | 820.00 |
| 10/15/2026 15:42 | 8 | 819.99 |
| 10/15/2026 15:42 | 357 | 819.99 |
| 10/15/2026 15:42 | 16 | 819.99 |
| 10/15/2026 15:42 | 8 | 819.87 |
| 10/15/2026 15:42 | 40 | 819.09 |
| 10/15/2026 15:42 | 40 | 819.085 |
| 10/15/2026 15:42 | 30 | 819.085 |
| 10/15/2026 15:42 | 10 | 819.085 |
| 10/15/2026 15:42 | 40 | 819.34 |
| 10/15/2026 15:42 | 8 | 819.35 |
| 10/15/2026 15:42 | 1 | 819.36 |
| 10/15/2026 15:42 | 2 | 819.36 |
| 10/15/2026 15:42 | 5 | 820.00 |
| 10/15/2026 15:42 | 38 | 820.00 |
| 10/15/2026 15:42 | 1 | 820.00 |
| 10/15/2026 15:42 | 16 | 820.00 |
| 10/15/2026 15:42 | 23 | 820.00 |
| 10/15/2026 15:42 | 1 | 820.00 |
| 10/15/2026 15:42 | 4 | 820.00 |
| 10/15/2026 15:42 | 70 | 819.99 |
| 10/15/2026 15:42 | 6 | 819.99 |
| 10/15/2026 15:42 | 75 | 819.99 |
| 10/15/2026 15:42 | 19 | 819.99 |
| 10/15/2026 15:42 | 50 | 819.99 |
| 10/15/2026 15:42 | 50 | 819.99 |
| 10/15/2026 15:42 | 30 | 819.99 |
| 10/15/2026 15:42 | 40 | 819.99 |
| 10/15/2026 15:42 | 100 | 819.94 |
| 10/15/2026 15:42 | 30 | 819.29 |
| 10/15/2026 15:42 | 80 | 819.29 |
| 10/15/2026 15:42 | 8 | 819.50 |
| 10/15/2026 15:42 | 8 | 819.26 |
| 10/15/2026 15:42 | 40 | 819.88 |
| 10/15/2026 15:42 | 100 | 819.85 |
| 10/15/2026 15:42 | 5 | 819.85 |
| 10/15/2026 15:42 | 70 | 819.79 |
| 10/15/2026 15:42 | 100 | 819.77 |
| 10/15/2026 15:42 | 100 | 819.73 |
| 10/15/2026 15:42 | 20 | 818.97 |
| 10/15/2026 15:42 | 9 | 818.975 |
| 10/15/2026 15:42 | 3 | 818.99 |
| 10/15/2026 15:42 | 3 | 818.99 |
| 10/15/2026 15:42 | 10 | 819.08 |
| 10/15/2026 15:42 | 70 | 819.90 |
| 10/15/2026 15:42 | 40 | 819.90 |
| 10/15/2026 15:42 | 100 | 819.88 |
| 10/15/2026 15:42 | 5 | 819.66 |
| 10/15/2026 15:42 | 100 | 819.48 |
| 10/15/2026 15:42 | 100 | 819.49 |
| 10/15/2026 15:42 | 21 | 819.49 |
| 10/15/2026 15:42 | 19 | 819.49 |
| 10/15/2026 15:42 | 11 | 819.49 |
| 10/15/2026 15:42 | 100 | 819.48 |
| 10/15/2026 15:42 | 100 | 819.35 |
| 10/15/2026 15:42 | 75 | 819.33 |
| 10/15/2026 15:42 | 55 | 819.51 |
| 10/15/2026 15:42 | 5 | 819.51 |
| 10/15/2026 15:42 | 100 | 819.50 |
| 10/15/2026 15:42 | 100 | 819.41 |
| 10/15/2026 15:42 | 100 | 819.32 |
| 10/15/2026 15:42 | 100 | 819.18 |
| 10/15/2026 15:42 | 20 | 818.95 |
| 10/15/2026 15:42 | 80 | 818.95 |
| 10/15/2026 15:42 | 1 | 819.56 |
| 10/15/2026 15:42 | 70 | 819.89 |
| 10/15/2026 15:42 | 100 | 819.74 |
| 10/15/2026 15:42 | 5 | 819.66 |
| 10/15/2026 15:42 | 100 | 819.65 |
| 10/15/2026 15:42 | 70 | 819.89 |
| 10/15/2026 15:42 | 10 | 819.63 |
| 10/15/2026 15:42 | 100 | 819.57 |
| 10/15/2026 15:42 | 5 | 819.53 |
| 10/15/2026 15:42 | 10 | 819.53 |
| 10/15/2026 15:42 | 100 | 819.44 |
| 10/15/2026 15:42 | 10 | 819.15 |
| 10/15/2026 15:42 | 10 | 819.00 |
| 10/15/2026 15:42 | 100 | 818.99 |
| 10/15/2026 15:42 | 100 | 818.855 |
| 10/15/2026 15:42 | 10 | 818.855 |
| 10/15/2026 15:42 | 30 | 818.855 |
| 10/15/2026 15:42 | 10 | 818.83 |
| 10/15/2026 15:42 | 10 | 818.83 |
| 10/15/2026 15:42 | 10 | 818.83 |
| 10/15/2026 15:42 | 10 | 818.83 |
| 10/15/2026 15:42 | 10 | 818.83 |
| 10/15/2026 15:42 | 10 | 818.83 |
| 10/15/2026 15:42 | 10 | 818.855 |
| 10/15/2026 15:42 | 10 | 818.83 |
| 10/15/2026 15:42 | 10 | 818.73 |
| 10/15/2026 15:42 | 2 | 818.73 |
| 10/15/2026 15:42 | 10 | 818.83 |
| 10/15/2026 15:42 | 10 | 818.855 |
| 10/15/2026 15:42 | 92 | 818.58 |
| 10/15/2026 15:42 | 100 | 818.58 |
| 10/15/2026 15:42 | 4 | 818.56 |
| 10/15/2026 15:42 | 10 | 818.54 |
| 10/15/2026 15:42 | 5 | 818.24 |
| 10/15/2026 15:42 | 5 | 818.24 |
| 10/15/2026 15:42 | 5 | 818.25 |
| 10/15/2026 15:42 | 100 | 818.29 |
| 10/15/2026 15:42 | 40 | 818.00 |
| 10/15/2026 15:42 | 274 | 818.00 |
| 10/15/2026 15:42 | 1 | 818.00 |
| 10/15/2026 15:42 | 1 | 818.00 |
| 10/15/2026 15:42 | 2 | 818.00 |
| 10/15/2026 15:42 | 22 | 818.00 |
| 10/15/2026 15:42 | 39 | 817.10 |
| 10/15/2026 15:42 | 1 | 817.10 |
| 10/15/2026 15:42 | 20 | 817.10 |
| 10/15/2026 15:42 | 3 | 817.085 |
| 10/15/2026 15:42 | 10 | 817.085 |
| 10/15/2026 15:42 | 168 | 816.64 |
| 10/15/2026 15:42 | 1 | 816.64 |
| 10/15/2026 15:42 | 1 | 816.93 |
| 10/15/2026 15:42 | 30 | 816.99 |
| 10/15/2026 15:42 | 10 | 817.26 |
| 10/15/2026 15:42 | 3 | 817.45 |
| 10/15/2026 15:42 | 1 | 816.86 |
| 10/15/2026 15:42 | 54 | 816.85 |
| 10/15/2026 15:42 | 120 | 816.85 |
| 10/15/2026 15:42 | 1 | 816.85 |
| 10/15/2026 15:42 | 91 | 816.85 |
| 10/15/2026 15:42 | 1 | 816.85 |
| 10/15/2026 15:42 | 22 | 816.85 |
| 10/15/2026 15:42 | 1 | 816.85 |
| 10/15/2026 15:42 | 1 | 816.85 |
| 10/15/2026 15:42 | 1 | 816.85 |
| 10/15/2026 15:42 | 1 | 816.85 |
| 10/15/2026 15:42 | 1 | 816.85 |
| 10/15/2026 15:42 | 1 | 816.85 |
| 10/15/2026 15:42 | 1 | 816.85 |
| 10/15/2026 15:42 | 1 | 816.85 |
| 10/15/2026 15:42 | 1 | 816.85 |
| 10/15/2026 15:42 | 1 | 816.85 |
| 10/15/2026 15:42 | 14 | 816.85 |
| 10/15/2026 15:42 | 1 | 816.85 |
| 10/15/2026 15:42 | 3 | 816.85 |
| 10/15/2026 15:42 | 1 | 816.85 |
| 10/15/2026 15:42 | 1 | 816.85 |
| 10/15/2026 15:42 | 1 | 816.85 |
| 10/15/2026 15:42 | 1 | 816.85 |
| 10/15/2026 15:42 | 15 | 816.85 |
| 10/15/2026 15:42 | 5 | 816.85 |
| 10/15/2026 15:42 | 20 | 816.85 |
| 10/15/2026 15:42 | 10 | 815.80 |
| 10/15/2026 15:41 | 26 | 816.16 |
| 10/15/2026 15:41 | 14 | 816.16 |
| 10/15/2026 15:41 | 4 | 816.15 |
| 10/15/2026 15:41 | 6 | 816.15 |
| 10/15/2026 15:41 | 50 | 815.68 |
| 10/15/2026 15:41 | 5 | 815.69 |
| 10/15/2026 15:41 | 35 | 815.46 |
| 10/15/2026 15:41 | 5 | 815.46 |
| 10/15/2026 15:41 | 39 | 815.03 |
| 10/15/2026 15:41 | 1 | 815.09 |
| 10/15/2026 15:41 | 60 | 814.74 |
| 10/15/2026 15:41 | 50 | 814.74 |
| 10/15/2026 15:41 | 6 | 814.11 |
| 10/15/2026 15:41 | 5 | 814.22 |
| 10/15/2026 15:41 | 50 | 814.41 |
| 10/15/2026 15:41 | 10 | 814.41 |
| 10/15/2026 15:41 | 1 | 814.41 |
| 10/15/2026 15:41 | 5 | 814.49 |
| 10/15/2026 15:41 | 10 | 814.54 |
| 10/15/2026 15:41 | 10 | 814.70 |
| 10/15/2026 15:41 | 110 | 814.71 |
| 10/15/2026 15:41 | 2 | 815.09 |
| 10/15/2026 15:41 | 15 | 815.00 |
| 10/15/2026 15:41 | 1 | 815.00 |
| 10/15/2026 15:41 | 7 | 815.00 |
| 10/15/2026 15:41 | 1 | 815.00 |
| 10/15/2026 15:41 | 2 | 815.00 |
| 10/15/2026 15:41 | 26 | 814.99 |
| 10/15/2026 15:41 | 1 | 814.25 |
| 10/15/2026 15:41 | 2 | 814.25 |
| 10/15/2026 15:41 | 2 | 814.51 |
| 10/15/2026 15:41 | 3 | 814.51 |
| 10/15/2026 15:41 | 2 | 814.69 |
| 10/15/2026 15:41 | 1 | 814.56 |
| 10/15/2026 15:41 | 1 | 814.56 |
| 10/15/2026 15:41 | 80 | 814.61 |
| 10/15/2026 15:41 | 27 | 814.03 |
| 10/15/2026 15:41 | 100 | 814.04 |
| 10/15/2026 15:41 | 100 | 814.20 |
| 10/15/2026 15:41 | 1 | 814.61 |
| 10/15/2026 15:41 | 8 | 814.62 |
| 10/15/2026 15:41 | 8 | 814.62 |
| 10/15/2026 15:41 | 10 | 814.62 |
| 10/15/2026 15:41 | 40 | 814.74 |
| 10/15/2026 15:41 | 10 | 814.735 |
| 10/15/2026 15:41 | 17 | 814.735 |
| 10/15/2026 15:41 | 18 | 814.735 |
| 10/15/2026 15:41 | 22 | 815.28 |
| 10/15/2026 15:41 | 53 | 814.81 |
| 10/15/2026 15:41 | 121 | 814.81 |
| 10/15/2026 15:41 | 10 | 815.00 |
| 10/15/2026 15:41 | 10 | 814.84 |
| 10/15/2026 15:41 | 3 | 814.78 |
| 10/15/2026 15:41 | 2 | 814.78 |
| 10/15/2026 15:41 | 3 | 814.78 |
| 10/15/2026 15:41 | 9 | 814.66 |
| 10/15/2026 15:41 | 14 | 814.66 |
| 10/15/2026 15:41 | 1 | 814.66 |
| 10/15/2026 15:41 | 14 | 814.66 |
| 10/15/2026 15:41 | 5 | 814.62 |
| 10/15/2026 15:41 | 77 | 814.48 |
| 10/15/2026 15:41 | 9 | 814.48 |
| 10/15/2026 15:41 | 14 | 814.48 |
| 10/15/2026 15:41 | 88 | 814.24 |
| 10/15/2026 15:41 | 48 | 814.24 |
| 10/15/2026 15:41 | 40 | 813.99 |
| 10/15/2026 15:41 | 32 | 813.95 |
| 10/15/2026 15:41 | 48 | 813.95 |
| 10/15/2026 15:41 | 40 | 813.895 |
| 10/15/2026 15:41 | 1 | 814.41 |
| 10/15/2026 15:41 | 40 | 814.61 |
| 10/15/2026 15:41 | 40 | 813.89 |
| 10/15/2026 15:41 | 2 | 813.67 |
| 10/15/2026 15:41 | 2 | 813.75 |
| 10/15/2026 15:41 | 40 | 813.65 |
| 10/15/2026 15:41 | 196 | 813.65 |
| 10/15/2026 15:41 | 2 | 813.65 |
| 10/15/2026 15:41 | 15 | 813.53 |
| 10/15/2026 15:41 | 40 | 813.185 |
| 10/15/2026 15:41 | 40 | 812.885 |
| 10/15/2026 15:41 | 10 | 812.88 |
| 10/15/2026 15:41 | 1 | 813.00 |
| 10/15/2026 15:41 | 15 | 813.00 |
| 10/15/2026 15:41 | 5 | 813.33 |
| 10/15/2026 15:41 | 1 | 813.25 |
| 10/15/2026 15:41 | 10 | 813.26 |
| 10/15/2026 15:41 | 78 | 813.87 |
| 10/15/2026 15:41 | 27 | 814.29 |
| 10/15/2026 15:41 | 52 | 814.29 |
| 10/15/2026 15:41 | 10 | 814.82 |
| 10/15/2026 15:41 | 31 | 815.25 |
| 10/15/2026 15:41 | 10 | 815.25 |
| 10/15/2026 15:41 | 100 | 815.14 |
| 10/15/2026 15:41 | 50 | 815.10 |
| 10/15/2026 15:41 | 40 | 814.82 |
| 10/15/2026 15:41 | 2 | 815.10 |
| 10/15/2026 15:41 | 2 | 815.10 |
| 10/15/2026 15:41 | 2 | 815.07 |
| 10/15/2026 15:41 | 3 | 814.92 |
| 10/15/2026 15:41 | 1 | 814.46 |
| 10/15/2026 15:41 | 100 | 814.50 |
| 10/15/2026 15:41 | 1 | 814.46 |
| 10/15/2026 15:41 | 40 | 814.46 |
| 10/15/2026 15:41 | 27 | 814.27 |
| 10/15/2026 15:41 | 32 | 813.99 |
| 10/15/2026 15:41 | 88 | 813.99 |
| 10/15/2026 15:41 | 40 | 813.51 |
| 10/15/2026 15:41 | 1 | 812.90 |
| 10/15/2026 15:41 | 2 | 813.65 |
| 10/15/2026 15:41 | 30 | 812.89 |
| 10/15/2026 15:41 | 10 | 813.16 |
| 10/15/2026 15:41 | 25 | 813.455 |
| 10/15/2026 15:41 | 3 | 813.455 |
| 10/15/2026 15:41 | 10 | 813.89 |
| 10/15/2026 15:41 | 1 | 813.89 |
| 10/15/2026 15:41 | 1 | 813.89 |
| 10/15/2026 15:41 | 47 | 814.39 |
| 10/15/2026 15:41 | 80 | 814.42 |
| 10/15/2026 15:41 | 1 | 814.12 |
| 10/15/2026 15:41 | 1 | 813.95 |
| 10/15/2026 15:41 | 86 | 813.37 |
| 10/15/2026 15:41 | 110 | 813.61 |
| 10/15/2026 15:41 | 7 | 813.68 |
| 10/15/2026 15:41 | 4 | 813.67 |
| 10/15/2026 15:41 | 1 | 813.67 |
| 10/15/2026 15:41 | 12 | 813.48 |
| 10/15/2026 15:41 | 5 | 813.48 |
| 10/15/2026 15:41 | 22 | 813.48 |
| 10/15/2026 15:41 | 3 | 813.48 |
| 10/15/2026 15:41 | 4 | 813.44 |
| 10/15/2026 15:41 | 32 | 812.73 |
| 10/15/2026 15:41 | 88 | 812.73 |
| 10/15/2026 15:41 | 2 | 812.59 |
| 10/15/2026 15:41 | 1 | 812.59 |
| 10/15/2026 15:41 | 1 | 812.59 |
| 10/15/2026 15:41 | 3 | 812.44 |
| 10/15/2026 15:41 | 4 | 812.44 |
| 10/15/2026 15:41 | 4 | 812.44 |
| 10/15/2026 15:41 | 7 | 812.44 |
| 10/15/2026 15:41 | 4 | 812.44 |
| 10/15/2026 15:41 | 4 | 812.44 |
| 10/15/2026 15:41 | 4 | 812.44 |
| 10/15/2026 15:41 | 4 | 812.44 |
| 10/15/2026 15:41 | 3 | 812.44 |
| 10/15/2026 15:41 | 3 | 812.44 |
| 10/15/2026 15:41 | 1 | 811.73 |
| 10/15/2026 15:41 | 20 | 811.85 |
| 10/15/2026 15:41 | 1 | 812.00 |
| 10/15/2026 15:41 | 1 | 812.08 |
| 10/15/2026 15:41 | 2 | 812.08 |
| 10/15/2026 15:41 | 2 | 812.08 |
| 10/15/2026 15:41 | 1 | 812.08 |
| 10/15/2026 15:41 | 5 | 812.08 |
| 10/15/2026 15:41 | 1 | 812.08 |
| 10/15/2026 15:41 | 10 | 812.08 |
| 10/15/2026 15:41 | 3 | 812.09 |
| 10/15/2026 15:41 | 1 | 812.09 |
| 10/15/2026 15:41 | 22 | 812.09 |
| 10/15/2026 15:41 | 22 | 812.09 |
| 10/15/2026 15:41 | 1 | 812.16 |
| 10/15/2026 15:41 | 9 | 812.16 |
| 10/15/2026 15:41 | 20 | 812.16 |
| 10/15/2026 15:41 | 1 | 812.17 |
| 10/15/2026 15:41 | 10 | 812.41 |
| 10/15/2026 15:41 | 3 | 812.60 |
| 10/15/2026 15:41 | 1 | 812.60 |
| 10/15/2026 15:41 | 1 | 812.81 |
| 10/15/2026 15:41 | 1 | 812.81 |
| 10/15/2026 15:41 | 3 | 812.81 |
| 10/15/2026 15:41 | 2 | 812.89 |
| 10/15/2026 15:41 | 5 | 812.89 |
| 10/15/2026 15:41 | 3 | 812.89 |
| 10/15/2026 15:41 | 80 | 813.28 |
| 10/15/2026 15:41 | 40 | 813.24 |
| 10/15/2026 15:41 | 40 | 812.88 |
| 10/15/2026 15:41 | 2 | 813.60 |
| 10/15/2026 15:41 | 4 | 813.38 |
| 10/15/2026 15:41 | 40 | 812.88 |
| 10/15/2026 15:41 | 18 | 813.21 |
| 10/15/2026 15:41 | 20 | 812.97 |
| 10/15/2026 15:41 | 3 | 812.84 |
| 10/15/2026 15:41 | 1 | 812.84 |
| 10/15/2026 15:41 | 36 | 812.84 |
| 10/15/2026 15:41 | 10 | 812.84 |
| 10/15/2026 15:41 | 6 | 812.46 |
| 10/15/2026 15:41 | 40 | 812.17 |
| 10/15/2026 15:41 | 80 | 812.19 |
| 10/15/2026 15:41 | 6 | 811.82 |
| 10/15/2026 15:41 | 70 | 811.73 |
| 10/15/2026 15:41 | 1 | 811.57 |
| 10/15/2026 15:41 | 1 | 811.42 |
| 10/15/2026 15:41 | 6 | 811.42 |
| 10/15/2026 15:41 | 15 | 811.72 |
| 10/15/2026 15:41 | 15 | 811.85 |
| 10/15/2026 15:41 | 7 | 811.85 |
| 10/15/2026 15:41 | 36 | 811.84 |
| 10/15/2026 15:41 | 40 | 811.84 |
| 10/15/2026 15:41 | 40 | 811.40 |
| 10/15/2026 15:41 | 40 | 811.40 |
| 10/15/2026 15:41 | 40 | 811.40 |
| 10/15/2026 15:41 | 35 | 811.40 |
| 10/15/2026 15:41 | 5 | 811.40 |
| 10/15/2026 15:41 | 58 | 811.40 |
| 10/15/2026 15:41 | 88 | 811.40 |
| 10/15/2026 15:41 | 88 | 811.40 |
| 10/15/2026 15:41 | 46 | 811.40 |
| 10/15/2026 15:41 | 2 | 811.40 |
| 10/15/2026 15:41 | 40 | 811.40 |
| 10/15/2026 15:41 | 1 | 811.405 |
| 10/15/2026 15:41 | 1 | 811.19 |
| 10/15/2026 15:41 | 3 | 811.19 |
| 10/15/2026 15:41 | 10 | 811.19 |
| 10/15/2026 15:41 | 4 | 811.19 |
| 10/15/2026 15:41 | 23 | 811.19 |
| 10/15/2026 15:41 | 3 | 811.19 |
| 10/15/2026 15:41 | 3 | 811.09 |
| 10/15/2026 15:41 | 1 | 811.09 |
| 10/15/2026 15:41 | 7 | 811.09 |
| 10/15/2026 15:41 | 1 | 811.11 |
| 10/15/2026 15:41 | 4 | 811.11 |
| 10/15/2026 15:41 | 1 | 811.425 |
| 10/15/2026 15:41 | 4 | 811.00 |
| 10/15/2026 15:41 | 2 | 811.00 |
| 10/15/2026 15:41 | 1 | 811.00 |
| 10/15/2026 15:41 | 10 | 811.00 |
| 10/15/2026 15:41 | 2 | 811.00 |
| 10/15/2026 15:41 | 10 | 811.00 |
| 10/15/2026 15:41 | 10 | 811.00 |
| 10/15/2026 15:41 | 3 | 811.00 |
| 10/15/2026 15:41 | 15 | 811.00 |
| 10/15/2026 15:41 | 10 | 811.00 |
| 10/15/2026 15:41 | 5 | 811.00 |
| 10/15/2026 15:41 | 3 | 811.00 |
| 10/15/2026 15:41 | 1 | 811.00 |
| 10/15/2026 15:41 | 20 | 811.00 |
| 10/15/2026 15:41 | 1 | 811.00 |
| 10/15/2026 15:41 | 20 | 811.00 |
| 10/15/2026 15:41 | 1 | 811.00 |
| 10/15/2026 15:41 | 20 | 811.00 |
| 10/15/2026 15:41 | 1 | 811.43 |
| 10/15/2026 15:41 | 1 | 811.01 |
| 10/15/2026 15:41 | 1 | 811.32 |
| 10/15/2026 15:41 | 10 | 811.02 |
| 10/15/2026 15:41 | 50 | 811.10 |
| 10/15/2026 15:41 | 7 | 811.11 |
| 10/15/2026 15:41 | 5 | 811.11 |
| 10/15/2026 15:41 | 1 | 811.13 |
| 10/15/2026 15:41 | 5 | 811.15 |
| 10/15/2026 15:41 | 1 | 811.16 |
| 10/15/2026 15:41 | 10 | 811.25 |
| 10/15/2026 15:41 | 3 | 811.54 |
| 10/15/2026 15:41 | 15 | 811.60 |
| 10/15/2026 15:41 | 5 | 811.60 |
| 10/15/2026 15:41 | 10 | 811.64 |
| 10/15/2026 15:41 | 1 | 811.66 |
| 10/15/2026 15:41 | 6 | 811.75 |
| 10/15/2026 15:41 | 9 | 811.75 |
| 10/15/2026 15:41 | 1 | 811.75 |
| 10/15/2026 15:41 | 1 | 811.75 |
| 10/15/2026 15:41 | 1 | 811.75 |
| 10/15/2026 15:41 | 1 | 811.78 |
| 10/15/2026 15:41 | 86 | 811.83 |
| 10/15/2026 15:41 | 3 | 811.83 |
| 10/15/2026 15:41 | 2 | 811.83 |
| 10/15/2026 15:41 | 9 | 811.83 |
| 10/15/2026 15:41 | 3 | 811.85 |
| 10/15/2026 15:41 | 2 | 811.85 |
| 10/15/2026 15:41 | 1 | 812.16 |
| 10/15/2026 15:41 | 61 | 812.16 |
| 10/15/2026 15:41 | 31 | 812.16 |
| 10/15/2026 15:41 | 1 | 811.96 |
| 10/15/2026 15:41 | 1 | 811.86 |
| 10/15/2026 15:41 | 98 | 811.86 |
| 10/15/2026 15:41 | 1 | 811.86 |
| 10/15/2026 15:41 | 1 | 811.96 |
| 10/15/2026 15:41 | 40 | 811.97 |
| 10/15/2026 15:41 | 2 | 811.99 |
| 10/15/2026 15:41 | 1 | 811.99 |
| 10/15/2026 15:41 | 1 | 812.00 |
| 10/15/2026 15:41 | 2 | 812.01 |
| 10/15/2026 15:41 | 1 | 812.23 |
| 10/15/2026 15:41 | 1 | 812.23 |
| 10/15/2026 15:41 | 64 | 812.00 |
| 10/15/2026 15:41 | 1 | 812.00 |
| 10/15/2026 15:41 | 1 | 812.00 |
| 10/15/2026 15:41 | 1 | 812.00 |
| 10/15/2026 15:41 | 1 | 812.00 |
| 10/15/2026 15:41 | 1 | 812.00 |
| 10/15/2026 15:41 | 25 | 812.00 |
| 10/15/2026 15:41 | 1 | 812.00 |
| 10/15/2026 15:41 | 2 | 812.00 |
| 10/15/2026 15:41 | 1 | 812.00 |
| 10/15/2026 15:41 | 1 | 812.00 |
| 10/15/2026 15:41 | 5 | 812.00 |
| 10/15/2026 15:41 | 5 | 812.00 |
| 10/15/2026 15:41 | 1 | 812.00 |
| 10/15/2026 15:41 | 10 | 812.00 |
| 10/15/2026 15:41 | 5 | 812.13 |
| 10/15/2026 15:41 | 1 | 812.13 |
| 10/15/2026 15:41 | 1 | 812.55 |
| 10/15/2026 15:41 | 6 | 812.55 |
| 10/15/2026 15:41 | 10 | 812.55 |
| 10/15/2026 15:41 | 10 | 812.68 |
| 10/15/2026 15:41 | 1 | 812.80 |
| 10/15/2026 15:41 | 3 | 812.80 |
| 10/15/2026 15:41 | 16 | 812.86 |
| 10/15/2026 15:41 | 24 | 812.86 |
| 10/15/2026 15:41 | 15 | 812.88 |
| 10/15/2026 15:41 | 1 | 812.88 |
| 10/15/2026 15:41 | 5 | 813.00 |
| 10/15/2026 15:41 | 6 | 813.00 |
| 10/15/2026 15:41 | 10 | 813.00 |
| 10/15/2026 15:41 | 4 | 813.00 |
| 10/15/2026 15:41 | 1 | 813.00 |
| 10/15/2026 15:41 | 10 | 813.00 |
| 10/15/2026 15:41 | 100 | 813.00 |
| 10/15/2026 15:41 | 70 | 813.00 |
| 10/15/2026 15:41 | 8 | 813.00 |
| 10/15/2026 15:41 | 10 | 813.00 |
| 10/15/2026 15:41 | 25 | 813.00 |
| 10/15/2026 15:41 | 3 | 813.00 |
| 10/15/2026 15:41 | 5 | 813.10 |
| 10/15/2026 15:41 | 1 | 813.89 |
| 10/15/2026 15:41 | 11 | 813.79 |
| 10/15/2026 15:41 | 7 | 813.875 |
| 10/15/2026 15:41 | 7 | 813.875 |
| 10/15/2026 15:41 | 10 | 813.30 |
| 10/15/2026 15:41 | 5 | 813.30 |
| 10/15/2026 15:41 | 1 | 813.38 |
| 10/15/2026 15:41 | 10 | 813.40 |
| 10/15/2026 15:41 | 10 | 813.40 |
| 10/15/2026 15:41 | 1 | 813.41 |
| 10/15/2026 15:41 | 20 | 813.45 |
| 10/15/2026 15:41 | 10 | 813.49 |
| 10/15/2026 15:41 | 10 | 813.53 |
| 10/15/2026 15:41 | 6 | 813.53 |
| 10/15/2026 15:41 | 1 | 813.54 |
| 10/15/2026 15:41 | 100 | 813.77 |
| 10/15/2026 15:41 | 6 | 814.18 |
| 10/15/2026 15:41 | 3 | 814.03 |
| 10/15/2026 15:41 | 15 | 814.03 |
| 10/15/2026 15:41 | 1 | 814.04 |
| 10/15/2026 15:41 | 2 | 814.05 |
| 10/15/2026 15:41 | 1 | 814.05 |
| 10/15/2026 15:41 | 10 | 814.28 |
| 10/15/2026 15:41 | 1 | 814.65 |
| 10/15/2026 15:41 | 40 | 814.12 |
| 10/15/2026 15:41 | 40 | 814.25 |
| 10/15/2026 15:41 | 40 | 814.045 |
| 10/15/2026 15:41 | 40 | 814.04 |
| 10/15/2026 15:41 | 40 | 814.04 |
| 10/15/2026 15:41 | 4 | 814.04 |
| 10/15/2026 15:41 | 31 | 814.04 |
| 10/15/2026 15:41 | 9 | 814.04 |
| 10/15/2026 15:41 | 79 | 814.04 |
| 10/15/2026 15:41 | 1 | 813.955 |
| 10/15/2026 15:41 | 4 | 813.53 |
| 10/15/2026 15:41 | 1 | 813.57 |
| 10/15/2026 15:41 | 5 | 813.57 |
| 10/15/2026 15:41 | 1 | 813.78 |
| 10/15/2026 15:41 | 9 | 813.78 |
| 10/15/2026 15:41 | 6 | 813.73 |
| 10/15/2026 15:41 | 40 | 813.77 |
| 10/15/2026 15:41 | 3 | 813.85 |
| 10/15/2026 15:41 | 1 | 813.86 |
| 10/15/2026 15:41 | 1 | 813.88 |
| 10/15/2026 15:41 | 1 | 813.89 |
| 10/15/2026 15:41 | 1 | 813.89 |
| 10/15/2026 15:41 | 2 | 813.92 |
| 10/15/2026 15:41 | 1 | 813.92 |
| 10/15/2026 15:41 | 1 | 813.92 |
| 10/15/2026 15:41 | 1 | 813.92 |
| 10/15/2026 15:41 | 1 | 813.92 |
| 10/15/2026 15:41 | 1 | 813.92 |
| 10/15/2026 15:41 | 1 | 813.92 |
| 10/15/2026 15:41 | 3 | 813.92 |
| 10/15/2026 15:41 | 1 | 813.92 |
| 10/15/2026 15:41 | 1 | 813.92 |
| 10/15/2026 15:41 | 1 | 813.92 |
| 10/15/2026 15:41 | 1 | 813.88 |
| 10/15/2026 15:41 | 15 | 813.95 |
| 10/15/2026 15:41 | 3 | 813.95 |
| 10/15/2026 15:41 | 1 | 814.00 |
| 10/15/2026 15:41 | 1 | 814.00 |
| 10/15/2026 15:41 | 1 | 814.00 |
| 10/15/2026 15:41 | 1 | 814.00 |
| 10/15/2026 15:41 | 200 | 814.00 |
| 10/15/2026 15:41 | 4 | 814.00 |
| 10/15/2026 15:41 | 2 | 814.00 |
| 10/15/2026 15:41 | 1 | 814.00 |
| 10/15/2026 15:41 | 1 | 814.00 |
| 10/15/2026 15:41 | 2 | 814.00 |
| 10/15/2026 15:41 | 2 | 814.00 |
| 10/15/2026 15:41 | 1 | 814.00 |
| 10/15/2026 15:41 | 1 | 814.00 |
| 10/15/2026 15:41 | 1 | 814.00 |
| 10/15/2026 15:41 | 9 | 814.00 |
| 10/15/2026 15:41 | 4 | 814.00 |
| 10/15/2026 15:41 | 26 | 814.12 |
| 10/15/2026 15:41 | 6 | 814.12 |
| 10/15/2026 15:41 | 9 | 814.25 |
| 10/15/2026 15:41 | 1 | 814.66 |
| 10/15/2026 15:41 | 8 | 814.66 |
| 10/15/2026 15:41 | 49 | 814.08 |
| 10/15/2026 15:41 | 5 | 814.11 |
| 10/15/2026 15:41 | 10 | 814.15 |
| 10/15/2026 15:41 | 23 | 814.08 |
| 10/15/2026 15:41 | 28 | 814.08 |
| 10/15/2026 15:41 | 1 | 814.49 |
| 10/15/2026 15:41 | 7 | 814.085 |
| 10/15/2026 15:41 | 5 | 814.11 |
| 10/15/2026 15:41 | 1 | 814.11 |
| 10/15/2026 15:41 | 5 | 814.12 |
| 10/15/2026 15:41 | 31 | 814.50 |
| 10/15/2026 15:41 | 1 | 814.50 |
| 10/15/2026 15:41 | 18 | 814.50 |
| 10/15/2026 15:41 | 1 | 814.50 |
| 10/15/2026 15:41 | 12 | 814.79 |
| 10/15/2026 15:41 | 1 | 814.88 |
| 10/15/2026 15:41 | 9 | 815.00 |
| 10/15/2026 15:41 | 6 | 815.00 |
| 10/15/2026 15:41 | 4 | 815.00 |
| 10/15/2026 15:41 | 9 | 815.00 |
| 10/15/2026 15:41 | 4 | 815.10 |
| 10/15/2026 15:41 | 20 | 814.98 |
| 10/15/2026 15:41 | 1 | 815.00 |
| 10/15/2026 15:41 | 2 | 815.00 |
| 10/15/2026 15:41 | 3 | 815.00 |
| 10/15/2026 15:41 | 2 | 815.00 |
| 10/15/2026 15:41 | 4 | 815.00 |
| 10/15/2026 15:41 | 2 | 815.00 |
| 10/15/2026 15:41 | 1 | 815.00 |
| 10/15/2026 15:41 | 1 | 815.00 |
| 10/15/2026 15:41 | 1 | 815.00 |
| 10/15/2026 15:41 | 9 | 815.00 |
| 10/15/2026 15:41 | 1 | 815.00 |
| 10/15/2026 15:41 | 300 | 815.00 |
| 10/15/2026 15:41 | 50 | 815.00 |
| 10/15/2026 15:41 | 1 | 815.00 |
| 10/15/2026 15:41 | 4 | 815.00 |
| 10/15/2026 15:41 | 1 | 815.00 |
| 10/15/2026 15:41 | 1 | 815.00 |
| 10/15/2026 15:41 | 100 | 815.00 |
| 10/15/2026 15:41 | 40 | 815.00 |
| 10/15/2026 15:41 | 1 | 815.00 |
| 10/15/2026 15:41 | 1 | 815.00 |
| 10/15/2026 15:41 | 1 | 815.00 |
| 10/15/2026 15:41 | 5 | 815.00 |
| 10/15/2026 15:41 | 10 | 815.00 |
| 10/15/2026 15:41 | 3 | 815.00 |
| 10/15/2026 15:41 | 1 | 815.00 |
| 10/15/2026 15:41 | 1 | 815.00 |
| 10/15/2026 15:41 | 1 | 815.00 |
| 10/15/2026 15:41 | 1 | 815.00 |
| 10/15/2026 15:41 | 15 | 815.00 |
| 10/15/2026 15:41 | 1 | 815.00 |
| 10/15/2026 15:41 | 10 | 815.00 |
| 10/15/2026 15:41 | 1 | 815.00 |
| 10/15/2026 15:41 | 2 | 815.00 |
| 10/15/2026 15:41 | 2 | 815.00 |
| 10/15/2026 15:41 | 1 | 815.00 |
| 10/15/2026 15:41 | 55 | 815.00 |
| 10/15/2026 15:41 | 2 | 815.00 |
| 10/15/2026 15:41 | 1 | 815.00 |
| 10/15/2026 15:41 | 25 | 815.00 |
| 10/15/2026 15:41 | 2 | 815.00 |
| 10/15/2026 15:41 | 1 | 815.00 |
| 10/15/2026 15:41 | 4 | 815.00 |
| 10/15/2026 15:41 | 100 | 815.00 |
| 10/15/2026 15:41 | 2 | 815.00 |
| 10/15/2026 15:41 | 1 | 815.00 |
| 10/15/2026 15:41 | 1 | 815.00 |
| 10/15/2026 15:41 | 1 | 815.00 |
| 10/15/2026 15:41 | 1 | 815.00 |
| 10/15/2026 15:41 | 1 | 815.00 |
| 10/15/2026 15:41 | 1 | 815.00 |
| 10/15/2026 15:41 | 1 | 815.00 |
| 10/15/2026 15:41 | 1 | 815.00 |
| 10/15/2026 15:41 | 1 | 815.00 |
| 10/15/2026 15:41 | 2 | 815.00 |
| 10/15/2026 15:41 | 6 | 815.00 |
| 10/15/2026 15:41 | 1 | 815.00 |
| 10/15/2026 15:41 | 26 | 815.07 |
| 10/15/2026 15:41 | 7 | 815.07 |
| 10/15/2026 15:41 | 7 | 815.07 |
| 10/15/2026 15:41 | 5 | 815.07 |
| 10/15/2026 15:41 | 2 | 815.07 |
| 10/15/2026 15:41 | 1 | 815.10 |
| 10/15/2026 15:41 | 1 | 815.11 |
| 10/15/2026 15:41 | 1 | 815.11 |
| 10/15/2026 15:41 | 10 | 815.50 |
| 10/15/2026 15:41 | 3 | 815.59 |
| 10/15/2026 15:41 | 4 | 815.30 |
| 10/15/2026 15:41 | 1 | 815.25 |
| 10/15/2026 15:41 | 1 | 815.30 |
| 10/15/2026 15:41 | 3 | 815.30 |
| 10/15/2026 15:41 | 1 | 815.35 |
| 10/15/2026 15:41 | 5 | 815.63 |
| 10/15/2026 15:41 | 2 | 815.36 |
| 10/15/2026 15:41 | 1 | 815.36 |
| 10/15/2026 15:41 | 1 | 815.36 |
| 10/15/2026 15:41 | 19 | 815.55 |
| 10/15/2026 15:41 | 10 | 815.50 |
| 10/15/2026 15:41 | 5 | 815.50 |
| 10/15/2026 15:41 | 10 | 815.55 |
| 10/15/2026 15:41 | 1 | 815.58 |
| 10/15/2026 15:41 | 5 | 815.58 |
| 10/15/2026 15:41 | 1 | 815.74 |
| 10/15/2026 15:41 | 1 | 815.75 |
| 10/15/2026 15:41 | 1 | 816.09 |
| 10/15/2026 15:40 | 1 | 816.00 |
| 10/15/2026 15:40 | 2 | 816.00 |
| 10/15/2026 15:40 | 2 | 816.00 |
| 10/15/2026 15:40 | 1 | 816.00 |
| 10/15/2026 15:40 | 5 | 816.00 |
| 10/15/2026 15:40 | 5 | 816.00 |
| 10/15/2026 15:40 | 1 | 816.00 |
| 10/15/2026 15:40 | 1 | 816.00 |
| 10/15/2026 15:40 | 1 | 816.00 |
| 10/15/2026 15:40 | 2 | 816.00 |
| 10/15/2026 15:40 | 14 | 816.06 |
| 10/15/2026 15:40 | 21 | 816.06 |
| 10/15/2026 15:40 | 10 | 816.07 |
| 10/15/2026 15:40 | 1 | 816.27 |
| 10/15/2026 15:40 | 4 | 816.43 |
| 10/15/2026 15:40 | 16 | 816.43 |
| 10/15/2026 15:40 | 4 | 816.50 |
| 10/15/2026 15:40 | 1 | 816.50 |
| 10/15/2026 15:40 | 4 | 816.64 |
| 10/15/2026 15:40 | 11 | 816.67 |
| 10/15/2026 15:40 | 29 | 816.67 |
| 10/15/2026 15:40 | 29 | 816.67 |
| 10/15/2026 15:40 | 80 | 816.68 |
| 10/15/2026 15:40 | 1 | 816.69 |
| 10/15/2026 15:40 | 1 | 817.34 |
| 10/15/2026 15:40 | 4 | 817.29 |
| 10/15/2026 15:40 | 14 | 816.85 |
| 10/15/2026 15:40 | 26 | 816.85 |
| 10/15/2026 15:40 | 31 | 816.86 |
| 10/15/2026 15:40 | 1 | 817.51 |
| 10/15/2026 15:40 | 10 | 817.29 |
| 10/15/2026 15:40 | 10 | 817.29 |
| 10/15/2026 15:40 | 9 | 816.86 |
| 10/15/2026 15:40 | 4 | 816.87 |
| 10/15/2026 15:40 | 4 | 816.87 |
| 10/15/2026 15:40 | 5 | 817.00 |
| 10/15/2026 15:40 | 2 | 817.00 |
| 10/15/2026 15:40 | 1 | 817.00 |
| 10/15/2026 15:40 | 4 | 817.01 |
| 10/15/2026 15:40 | 10 | 817.06 |
| 10/15/2026 15:40 | 1 | 817.06 |
| 10/15/2026 15:40 | 10 | 817.51 |
| 10/15/2026 15:40 | 10 | 817.51 |
| 10/15/2026 15:40 | 33 | 818.00 |
| 10/15/2026 15:40 | 100 | 818.00 |
| 10/15/2026 15:40 | 1 | 818.01 |
| 10/15/2026 15:40 | 1 | 818.00 |
| 10/15/2026 15:40 | 1 | 817.93 |
| 10/15/2026 15:40 | 1 | 817.93 |
| 10/15/2026 15:40 | 1 | 817.94 |
| 10/15/2026 15:40 | 1 | 817.93 |
| 10/15/2026 15:40 | 1 | 817.93 |
| 10/15/2026 15:40 | 12 | 817.93 |
| 10/15/2026 15:40 | 49 | 817.93 |
| 10/15/2026 15:40 | 1 | 817.94 |
| 10/15/2026 15:40 | 1 | 818.00 |
| 10/15/2026 15:40 | 1 | 818.01 |
| 10/15/2026 15:40 | 1 | 818.01 |
| 10/15/2026 15:40 | 88 | 818.04 |
| 10/15/2026 15:40 | 3 | 816.98 |
| 10/15/2026 15:40 | 40 | 817.535 |
| 10/15/2026 15:40 | 4 | 817.48 |
| 10/15/2026 15:40 | 32 | 817.52 |
| 10/15/2026 15:40 | 48 | 817.52 |
| 10/15/2026 15:40 | 14 | 817.48 |
| 10/15/2026 15:40 | 26 | 817.48 |
| 10/15/2026 15:40 | 13 | 817.51 |
| 10/15/2026 15:40 | 1 | 817.51 |
| 10/15/2026 15:40 | 4 | 818.04 |
| 10/15/2026 15:40 | 40 | 817.50 |
| 10/15/2026 15:40 | 8 | 817.50 |
| 10/15/2026 15:40 | 11 | 817.50 |
| 10/15/2026 15:40 | 19 | 817.50 |
| 10/15/2026 15:40 | 1 | 817.50 |
| 10/15/2026 15:40 | 22 | 817.50 |
| 10/15/2026 15:40 | 10 | 817.15 |
| 10/15/2026 15:40 | 2 | 817.15 |
| 10/15/2026 15:40 | 3 | 817.50 |
| 10/15/2026 15:40 | 22 | 817.44 |
| 10/15/2026 15:40 | 40 | 817.44 |
| 10/15/2026 15:40 | 20 | 817.50 |
| 10/15/2026 15:40 | 4 | 817.50 |
| 10/15/2026 15:40 | 40 | 817.15 |
| 10/15/2026 15:40 | 1 | 817.15 |
| 10/15/2026 15:40 | 2 | 817.15 |
| 10/15/2026 15:40 | 6 | 817.15 |
| 10/15/2026 15:40 | 17 | 817.15 |
| 10/15/2026 15:40 | 52 | 817.15 |
| 10/15/2026 15:40 | 5 | 817.15 |
| 10/15/2026 15:40 | 35 | 816.87 |
| 10/15/2026 15:40 | 5 | 816.87 |
| 10/15/2026 15:40 | 1 | 816.64 |
| 10/15/2026 15:40 | 23 | 816.48 |
| 10/15/2026 15:40 | 1 | 816.86 |
| 10/15/2026 15:40 | 25 | 816.75 |
| 10/15/2026 15:40 | 40 | 816.75 |
| 10/15/2026 15:40 | 32 | 816.48 |
| 10/15/2026 15:40 | 3 | 816.50 |
| 10/15/2026 15:40 | 65 | 816.64 |
| 10/15/2026 15:40 | 2 | 816.64 |
| 10/15/2026 15:40 | 5 | 816.82 |
| 10/15/2026 15:40 | 20 | 816.97 |
| 10/15/2026 15:40 | 2 | 816.83 |
| 10/15/2026 15:40 | 10 | 816.90 |
| 10/15/2026 15:40 | 2 | 816.98 |
| 10/15/2026 15:40 | 5 | 817.00 |
| 10/15/2026 15:40 | 4 | 817.24 |
| 10/15/2026 15:40 | 20 | 817.19 |
| 10/15/2026 15:40 | 20 | 817.36 |
| 10/15/2026 15:40 | 20 | 817.96 |
| 10/15/2026 15:40 | 1 | 818.21 |
| 10/15/2026 15:40 | 39 | 818.21 |
| 10/15/2026 15:40 | 100 | 818.21 |
| 10/15/2026 15:40 | 1 | 818.21 |
| 10/15/2026 15:40 | 19 | 818.22 |
| 10/15/2026 15:40 | 1 | 818.23 |
| 10/15/2026 15:40 | 1 | 818.44 |
| 10/15/2026 15:40 | 1 | 818.22 |
| 10/15/2026 15:40 | 5 | 818.32 |
| 10/15/2026 15:40 | 10 | 818.48 |
| 10/15/2026 15:40 | 14 | 818.48 |
| 10/15/2026 15:40 | 26 | 818.48 |
| 10/15/2026 15:40 | 22 | 818.48 |
| 10/15/2026 15:40 | 4 | 818.49 |
| 10/15/2026 15:40 | 5 | 818.55 |
| 10/15/2026 15:40 | 5 | 818.56 |
| 10/15/2026 15:40 | 1 | 819.13 |
| 10/15/2026 15:40 | 40 | 818.89 |
| 10/15/2026 15:40 | 166 | 818.76 |
| 10/15/2026 15:40 | 329 | 818.76 |
| 10/15/2026 15:40 | 27 | 818.88 |
| 10/15/2026 15:40 | 13 | 818.88 |
| 10/15/2026 15:40 | 25 | 818.67 |
| 10/15/2026 15:40 | 10 | 818.34 |
| 10/15/2026 15:40 | 16 | 818.34 |
| 10/15/2026 15:40 | 1 | 818.34 |
| 10/15/2026 15:40 | 16 | 818.34 |
| 10/15/2026 15:40 | 3 | 818.34 |
| 10/15/2026 15:40 | 1 | 818.34 |
| 10/15/2026 15:40 | 99 | 818.34 |
| 10/15/2026 15:40 | 1 | 818.34 |
| 10/15/2026 15:40 | 329 | 818.34 |
| 10/15/2026 15:40 | 13 | 818.34 |
| 10/15/2026 15:40 | 1 | 818.34 |
| 10/15/2026 15:40 | 63 | 818.33 |
| 10/15/2026 15:40 | 100 | 818.24 |
| 10/15/2026 15:40 | 40 | 818.23 |
| 10/15/2026 15:40 | 6 | 818.33 |
| 10/15/2026 15:40 | 12 | 818.33 |
| 10/15/2026 15:40 | 20 | 818.34 |
| 10/15/2026 15:40 | 21 | 818.33 |
| 10/15/2026 15:40 | 120 | 818.14 |
| 10/15/2026 15:40 | 19 | 818.33 |
| 10/15/2026 15:40 | 110 | 818.19 |
| 10/15/2026 15:40 | 103 | 818.21 |
| 10/15/2026 15:40 | 63 | 818.21 |
| 10/15/2026 15:40 | 97 | 818.18 |
| 10/15/2026 15:40 | 3 | 818.18 |
| 10/15/2026 15:40 | 100 | 817.65 |
| 10/15/2026 15:40 | 1 | 817.65 |
| 10/15/2026 15:40 | 6 | 817.71 |
| 10/15/2026 15:40 | 40 | 817.98 |
| 10/15/2026 15:40 | 40 | 817.98 |
| 10/15/2026 15:40 | 40 | 817.98 |
| 10/15/2026 15:40 | 15 | 817.99 |
| 10/15/2026 15:40 | 40 | 817.98 |
| 10/15/2026 15:40 | 15 | 817.93 |
| 10/15/2026 15:40 | 2 | 817.90 |
| 10/15/2026 15:40 | 13 | 817.90 |
| 10/15/2026 15:40 | 2 | 817.89 |
| 10/15/2026 15:40 | 40 | 817.225 |
| 10/15/2026 15:40 | 80 | 817.39 |
| 10/15/2026 15:40 | 40 | 817.66 |
| 10/15/2026 15:40 | 4 | 817.66 |
| 10/15/2026 15:40 | 3 | 817.78 |
| 10/15/2026 15:40 | 1 | 817.78 |
| 10/15/2026 15:40 | 4 | 817.77 |
| 10/15/2026 15:40 | 15 | 817.76 |
| 10/15/2026 15:40 | 41 | 817.67 |
| 10/15/2026 15:40 | 14 | 817.66 |
| 10/15/2026 15:40 | 80 | 817.46 |
| 10/15/2026 15:40 | 100 | 817.41 |
| 10/15/2026 15:40 | 40 | 817.39 |
| 10/15/2026 15:40 | 20 | 817.38 |
| 10/15/2026 15:40 | 1 | 817.36 |
| 10/15/2026 15:40 | 4 | 817.36 |
| 10/15/2026 15:40 | 23 | 817.34 |
| 10/15/2026 15:40 | 143 | 817.34 |
| 10/15/2026 15:40 | 17 | 817.34 |
| 10/15/2026 15:40 | 3 | 817.34 |
| 10/15/2026 15:40 | 40 | 817.34 |
| 10/15/2026 15:40 | 80 | 817.34 |
| 10/15/2026 15:40 | 27 | 817.34 |
| 10/15/2026 15:40 | 1 | 817.34 |
| 10/15/2026 15:40 | 1 | 817.34 |
| 10/15/2026 15:40 | 10 | 817.34 |
| 10/15/2026 15:40 | 1 | 817.34 |
| 10/15/2026 15:40 | 1 | 817.34 |
| 10/15/2026 15:40 | 4 | 817.34 |
| 10/15/2026 15:40 | 13 | 817.36 |
| 10/15/2026 15:40 | 3 | 817.36 |
| 10/15/2026 15:40 | 120 | 817.34 |
| 10/15/2026 15:40 | 17 | 817.33 |
| 10/15/2026 15:40 | 100 | 817.32 |
| 10/15/2026 15:40 | 100 | 817.22 |
| 10/15/2026 15:40 | 100 | 817.13 |
| 10/15/2026 15:40 | 2 | 817.00 |
| 10/15/2026 15:40 | 80 | 816.48 |
| 10/15/2026 15:40 | 80 | 816.48 |
| 10/15/2026 15:40 | 40 | 816.435 |
| 10/15/2026 15:40 | 20 | 816.43 |
| 10/15/2026 15:40 | 20 | 816.43 |
| 10/15/2026 15:40 | 20 | 816.43 |
| 10/15/2026 15:40 | 4 | 816.15 |
| 10/15/2026 15:40 | 1 | 815.79 |
| 10/15/2026 15:40 | 20 | 815.79 |
| 10/15/2026 15:40 | 80 | 815.80 |
| 10/15/2026 15:40 | 8 | 815.80 |
| 10/15/2026 15:40 | 6 | 815.80 |
| 10/15/2026 15:40 | 29 | 815.80 |
| 10/15/2026 15:40 | 40 | 815.95 |
| 10/15/2026 15:40 | 1 | 816.545 |
| 10/15/2026 15:40 | 40 | 816.15 |
| 10/15/2026 15:40 | 40 | 816.01 |
| 10/15/2026 15:40 | 100 | 815.98 |
| 10/15/2026 15:40 | 5 | 815.98 |
| 10/15/2026 15:40 | 13 | 815.98 |
| 10/15/2026 15:40 | 13 | 815.98 |
| 10/15/2026 15:40 | 1 | 815.98 |
| 10/15/2026 15:40 | 13 | 815.98 |
| 10/15/2026 15:40 | 5 | 815.99 |
| 10/15/2026 15:40 | 196 | 815.99 |
| 10/15/2026 15:40 | 4 | 815.99 |
| 10/15/2026 15:40 | 32 | 815.99 |
| 10/15/2026 15:40 | 198 | 815.99 |
| 10/15/2026 15:40 | 34 | 815.89 |
| 10/15/2026 15:40 | 40 | 815.80 |
| 10/15/2026 15:40 | 35 | 815.80 |
| 10/15/2026 15:40 | 2 | 815.80 |
| 10/15/2026 15:40 | 6 | 815.89 |
| 10/15/2026 15:40 | 40 | 815.80 |
| 10/15/2026 15:40 | 2 | 816.00 |
| 10/15/2026 15:40 | 40 | 816.00 |
| 10/15/2026 15:40 | 5 | 816.00 |
| 10/15/2026 15:40 | 1 | 816.00 |
| 10/15/2026 15:40 | 51 | 816.00 |
| 10/15/2026 15:40 | 1 | 816.00 |
| 10/15/2026 15:40 | 30 | 816.00 |
| 10/15/2026 15:40 | 1 | 816.00 |
| 10/15/2026 15:40 | 2 | 816.00 |
| 10/15/2026 15:40 | 1 | 816.00 |
| 10/15/2026 15:40 | 1 | 816.00 |
| 10/15/2026 15:40 | 1 | 816.00 |
| 10/15/2026 15:40 | 1 | 816.00 |
| 10/15/2026 15:40 | 10 | 816.00 |
| 10/15/2026 15:40 | 1 | 816.00 |
| 10/15/2026 15:40 | 2 | 816.01 |
| 10/15/2026 15:40 | 15 | 816.08 |
| 10/15/2026 15:40 | 1 | 816.08 |
| 10/15/2026 15:40 | 69 | 816.30 |
| 10/15/2026 15:40 | 1 | 816.30 |
| 10/15/2026 15:40 | 1 | 816.78 |
| 10/15/2026 15:40 | 41 | 816.975 |
| 10/15/2026 15:40 | 32 | 816.975 |
| 10/15/2026 15:40 | 8 | 816.97 |
| 10/15/2026 15:40 | 40 | 816.97 |
| 10/15/2026 15:40 | 10 | 816.97 |
| 10/15/2026 15:40 | 30 | 816.97 |
| 10/15/2026 15:40 | 5 | 816.97 |
| 10/15/2026 15:40 | 10 | 817.11 |
| 10/15/2026 15:40 | 3 | 817.34 |
| 10/15/2026 15:40 | 1 | 817.34 |
| 10/15/2026 15:40 | 1 | 817.34 |
| 10/15/2026 15:40 | 1 | 817.34 |
| 10/15/2026 15:40 | 5 | 817.24 |
| 10/15/2026 15:40 | 40 | 817.24 |
| 10/15/2026 15:40 | 6 | 817.24 |
| 10/15/2026 15:40 | 6 | 817.06 |
| 10/15/2026 15:40 | 80 | 816.69 |
| 10/15/2026 15:40 | 100 | 816.67 |
| 10/15/2026 15:40 | 46 | 816.67 |
| 10/15/2026 15:40 | 10 | 816.67 |
| 10/15/2026 15:40 | 64 | 816.73 |
| 10/15/2026 15:40 | 1 | 816.77 |
| 10/15/2026 15:40 | 100 | 816.84 |
| 10/15/2026 15:40 | 444 | 816.84 |
| 10/15/2026 15:40 | 12 | 816.84 |
| 10/15/2026 15:40 | 10 | 816.84 |
| 10/15/2026 15:40 | 10 | 816.84 |
| 10/15/2026 15:40 | 11 | 816.84 |
| 10/15/2026 15:40 | 512 | 816.84 |
| 10/15/2026 15:40 | 6 | 816.84 |
| 10/15/2026 15:40 | 1 | 816.84 |
| 10/15/2026 15:40 | 14 | 816.84 |
| 10/15/2026 15:40 | 17 | 816.84 |
| 10/15/2026 15:40 | 42 | 816.84 |
| 10/15/2026 15:40 | 42 | 816.84 |
| 10/15/2026 15:40 | 1 | 816.83 |
| 10/15/2026 15:40 | 3 | 816.85 |
| 10/15/2026 15:40 | 2 | 817.00 |
| 10/15/2026 15:40 | 1 | 817.00 |
| 10/15/2026 15:40 | 6 | 817.20 |
| 10/15/2026 15:40 | 8 | 817.16 |
| 10/15/2026 15:40 | 1 | 817.20 |
| 10/15/2026 15:40 | 1 | 817.29 |
| 10/15/2026 15:40 | 18 | 817.53 |
| 10/15/2026 15:40 | 1 | 817.53 |
| 10/15/2026 15:40 | 1 | 817.53 |
| 10/15/2026 15:40 | 9 | 817.55 |
| 10/15/2026 15:40 | 100 | 817.72 |
| 10/15/2026 15:40 | 1 | 818.00 |
| 10/15/2026 15:40 | 7 | 818.00 |
| 10/15/2026 15:40 | 24 | 818.00 |
| 10/15/2026 15:40 | 54 | 818.00 |
| 10/15/2026 15:40 | 10 | 818.00 |
| 10/15/2026 15:40 | 35 | 818.00 |
| 10/15/2026 15:40 | 5 | 818.00 |
| 10/15/2026 15:40 | 1 | 818.00 |
| 10/15/2026 15:40 | 1 | 818.00 |
| 10/15/2026 15:40 | 20 | 818.00 |
| 10/15/2026 15:40 | 50 | 818.00 |
| 10/15/2026 15:40 | 5 | 818.00 |
| 10/15/2026 15:40 | 1 | 818.00 |
| 10/15/2026 15:40 | 10 | 818.00 |
| 10/15/2026 15:40 | 1 | 818.00 |
| 10/15/2026 15:40 | 1 | 818.00 |
| 10/15/2026 15:40 | 5 | 818.00 |
| 10/15/2026 15:40 | 2 | 818.00 |
| 10/15/2026 15:40 | 10 | 818.00 |
| 10/15/2026 15:40 | 30 | 818.00 |
| 10/15/2026 15:40 | 10 | 818.05 |
| 10/15/2026 15:40 | 6 | 818.34 |
| 10/15/2026 15:40 | 3 | 818.37 |
| 10/15/2026 15:40 | 88 | 818.15 |
| 10/15/2026 15:40 | 18 | 818.38 |
| 10/15/2026 15:40 | 2 | 818.37 |
| 10/15/2026 15:40 | 7 | 818.19 |
| 10/15/2026 15:40 | 23 | 818.33 |
| 10/15/2026 15:40 | 53 | 818.38 |
| 10/15/2026 15:40 | 4 | 818.38 |
| 10/15/2026 15:40 | 6 | 818.58 |
| 10/15/2026 15:40 | 100 | 818.58 |
| 10/15/2026 15:40 | 94 | 818.58 |
| 10/15/2026 15:40 | 15 | 818.58 |
| 10/15/2026 15:40 | 27 | 818.58 |
| 10/15/2026 15:40 | 94 | 818.58 |
| 10/15/2026 15:40 | 6 | 818.59 |
| 10/15/2026 15:40 | 53 | 818.59 |
| 10/15/2026 15:40 | 40 | 818.58 |
| 10/15/2026 15:40 | 40 | 818.59 |
| 10/15/2026 15:40 | 59 | 818.58 |
| 10/15/2026 15:40 | 12 | 818.71 |
| 10/15/2026 15:40 | 100 | 818.58 |
| 10/15/2026 15:40 | 18 | 818.71 |
| 10/15/2026 15:40 | 1 | 818.71 |
| 10/15/2026 15:40 | 40 | 818.71 |
| 10/15/2026 15:40 | 100 | 818.71 |
| 10/15/2026 15:40 | 59 | 818.71 |
| 10/15/2026 15:40 | 1 | 818.71 |
| 10/15/2026 15:40 | 40 | 818.71 |
| 10/15/2026 15:40 | 21 | 818.78 |
| 10/15/2026 15:40 | 340 | 818.78 |
| 10/15/2026 15:40 | 55 | 818.78 |
| 10/15/2026 15:40 | 1 | 818.78 |
| 10/15/2026 15:40 | 5 | 818.77 |
| 10/15/2026 15:40 | 6 | 818.73 |
| 10/15/2026 15:40 | 90 | 818.73 |
| 10/15/2026 15:40 | 110 | 818.63 |
| 10/15/2026 15:40 | 10 | 818.71 |
| 10/15/2026 15:40 | 70 | 818.39 |
| 10/15/2026 15:40 | 22 | 818.71 |
| 10/15/2026 15:40 | 22 | 818.71 |
| 10/15/2026 15:40 | 4 | 818.73 |
| 10/15/2026 15:40 | 50 | 818.39 |
| 10/15/2026 15:40 | 40 | 818.39 |
| 10/15/2026 15:40 | 10 | 818.63 |
| 10/15/2026 15:40 | 40 | 818.39 |
| 10/15/2026 15:40 | 10 | 818.39 |
| 10/15/2026 15:40 | 15 | 818.42 |
| 10/15/2026 15:40 | 85 | 818.42 |
| 10/15/2026 15:40 | 10 | 818.55 |
| 10/15/2026 15:40 | 1 | 818.64 |
| 10/15/2026 15:40 | 5 | 818.64 |
| 10/15/2026 15:40 | 1 | 818.635 |
| 10/15/2026 15:40 | 1 | 818.73 |
| 10/15/2026 15:40 | 2 | 818.73 |
| 10/15/2026 15:40 | 2 | 818.76 |
| 10/15/2026 15:40 | 9 | 818.77 |
| 10/15/2026 15:40 | 60 | 818.81 |
| 10/15/2026 15:40 | 1 | 818.89 |
| 10/15/2026 15:40 | 40 | 818.81 |
| 10/15/2026 15:40 | 1 | 818.89 |
| 10/15/2026 15:40 | 1 | 819.00 |
| 10/15/2026 15:40 | 18 | 819.31 |
| 10/15/2026 15:40 | 1 | 819.31 |
| 10/15/2026 15:40 | 16 | 819.50 |
| 10/15/2026 15:40 | 9 | 819.50 |
| 10/15/2026 15:40 | 2 | 819.50 |
| 10/15/2026 15:40 | 1 | 819.79 |
| 10/15/2026 15:40 | 2 | 819.88 |
| 10/15/2026 15:40 | 3 | 819.89 |
| 10/15/2026 15:40 | 5 | 819.92 |
| 10/15/2026 15:40 | 6 | 820.00 |
| 10/15/2026 15:40 | 1 | 820.00 |
| 10/15/2026 15:40 | 1 | 820.00 |
| 10/15/2026 15:40 | 1 | 820.00 |
| 10/15/2026 15:40 | 2 | 820.00 |
| 10/15/2026 15:40 | 2 | 820.00 |
| 10/15/2026 15:40 | 57 | 820.03 |
| 10/15/2026 15:40 | 13 | 820.03 |
| 10/15/2026 15:40 | 1 | 820.03 |
| 10/15/2026 15:40 | 1 | 820.31 |
| 10/15/2026 15:40 | 23 | 820.415 |
| 10/15/2026 15:40 | 1 | 820.42 |
| 10/15/2026 15:40 | 3 | 820.43 |
| 10/15/2026 15:40 | 1 | 820.43 |
| 10/15/2026 15:40 | 2 | 820.43 |
| 10/15/2026 15:40 | 1 | 820.43 |
| 10/15/2026 15:40 | 1 | 820.43 |
| 10/15/2026 15:40 | 2 | 820.43 |
| 10/15/2026 15:40 | 2 | 820.43 |
| 10/15/2026 15:40 | 64 | 820.615 |
| 10/15/2026 15:40 | 88 | 820.615 |
| 10/15/2026 15:40 | 24 | 820.615 |
| 10/15/2026 15:40 | 88 | 820.615 |
| 10/15/2026 15:40 | 88 | 820.615 |
| 10/15/2026 15:40 | 1 | 820.44 |
| 10/15/2026 15:40 | 8 | 820.44 |
| 10/15/2026 15:40 | 30 | 820.615 |
| 10/15/2026 15:40 | 3 | 820.68 |
| 10/15/2026 15:40 | 88 | 820.68 |
| 10/15/2026 15:40 | 40 | 820.68 |
| 10/15/2026 15:40 | 42 | 820.68 |
| 10/15/2026 15:40 | 88 | 820.68 |
| 10/15/2026 15:40 | 110 | 820.68 |
| 10/15/2026 15:40 | 40 | 820.68 |
| 10/15/2026 15:40 | 3 | 820.68 |
| 10/15/2026 15:40 | 77 | 820.70 |
| 10/15/2026 15:40 | 4 | 820.70 |
| 10/15/2026 15:40 | 13 | 821.17 |
| 10/15/2026 15:40 | 55 | 821.17 |
| 10/15/2026 15:40 | 3 | 821.17 |
| 10/15/2026 15:40 | 80 | 820.70 |
| 10/15/2026 15:40 | 40 | 821.00 |
| 10/15/2026 15:40 | 45 | 820.86 |
| 10/15/2026 15:40 | 5 | 821.00 |
| 10/15/2026 15:40 | 21 | 821.00 |
| 10/15/2026 15:40 | 79 | 821.00 |
| 10/15/2026 15:40 | 20 | 821.00 |
| 10/15/2026 15:40 | 1 | 821.00 |
| 10/15/2026 15:40 | 1 | 821.02 |
| 10/15/2026 15:40 | 1 | 821.02 |
| 10/15/2026 15:40 | 3 | 821.02 |
| 10/15/2026 15:40 | 26 | 821.03 |
| 10/15/2026 15:40 | 13 | 821.11 |
| 10/15/2026 15:40 | 18 | 821.11 |
| 10/15/2026 15:40 | 7 | 821.99 |
| 10/15/2026 15:40 | 2 | 822.46 |
| 10/15/2026 15:40 | 2 | 822.46 |
| 10/15/2026 15:40 | 3 | 822.46 |
| 10/15/2026 15:40 | 1 | 822.46 |
| 10/15/2026 15:40 | 4 | 822.46 |
| 10/15/2026 15:40 | 77 | 822.71 |
| 10/15/2026 15:40 | 10 | 822.71 |
| 10/15/2026 15:40 | 100 | 822.97 |
| 10/15/2026 15:40 | 1 | 822.86 |
| 10/15/2026 15:40 | 64 | 822.86 |
| 10/15/2026 15:40 | 202 | 822.98 |
| 10/15/2026 15:40 | 70 | 823.41 |
| 10/15/2026 15:40 | 2 | 823.36 |
| 10/15/2026 15:40 | 2 | 823.36 |
| 10/15/2026 15:40 | 100 | 822.81 |
| 10/15/2026 15:40 | 15 | 822.96 |
| 10/15/2026 15:40 | 8 | 822.96 |
| 10/15/2026 15:40 | 33 | 823.00 |
| 10/15/2026 15:40 | 2 | 822.97 |
| 10/15/2026 15:40 | 3 | 822.96 |
| 10/15/2026 15:40 | 2 | 822.96 |
| 10/15/2026 15:40 | 3 | 822.96 |
| 10/15/2026 15:40 | 216 | 822.97 |
| 10/15/2026 15:40 | 23 | 823.04 |
| 10/15/2026 15:40 | 16 | 823.04 |
| 10/15/2026 15:40 | 28 | 823.03 |
| 10/15/2026 15:40 | 110 | 822.95 |
| 10/15/2026 15:40 | 14 | 822.72 |
| 10/15/2026 15:40 | 1 | 822.64 |
| 10/15/2026 15:40 | 5 | 822.64 |
| 10/15/2026 15:40 | 1 | 822.72 |
| 10/15/2026 15:40 | 2 | 822.52 |
| 10/15/2026 15:40 | 1 | 823.04 |
| 10/15/2026 15:40 | 3 | 822.44 |
| 10/15/2026 15:40 | 2 | 822.44 |
| 10/15/2026 15:40 | 29 | 822.72 |
| 10/15/2026 15:40 | 59 | 822.43 |
| 10/15/2026 15:40 | 40 | 822.43 |
| 10/15/2026 15:40 | 1 | 822.43 |
| 10/15/2026 15:40 | 5 | 821.99 |
| 10/15/2026 15:40 | 476 | 822.72 |
| 10/15/2026 15:40 | 12 | 822.70 |
| 10/15/2026 15:40 | 10 | 822.31 |
| 10/15/2026 15:40 | 5 | 822.12 |
| 10/15/2026 15:40 | 120 | 821.86 |
| 10/15/2026 15:40 | 7 | 821.86 |
| 10/15/2026 15:40 | 128 | 821.86 |
| 10/15/2026 15:40 | 12 | 821.43 |
| 10/15/2026 15:40 | 10 | 821.43 |
| 10/15/2026 15:40 | 18 | 821.43 |
| 10/15/2026 15:40 | 40 | 821.60 |
| 10/15/2026 15:40 | 80 | 821.60 |
| 10/15/2026 15:40 | 4 | 821.73 |
| 10/15/2026 15:40 | 2 | 822.00 |
| 10/15/2026 15:40 | 2 | 821.93 |
| 10/15/2026 15:40 | 40 | 821.42 |
| 10/15/2026 15:40 | 1 | 821.43 |
| 10/15/2026 15:40 | 2 | 821.51 |
| 10/15/2026 15:40 | 1 | 821.51 |
| 10/15/2026 15:40 | 10 | 821.61 |
| 10/15/2026 15:40 | 5 | 821.64 |
| 10/15/2026 15:40 | 1 | 821.73 |
| 10/15/2026 15:40 | 10 | 822.04 |
| 10/15/2026 15:40 | 10 | 821.64 |
| 10/15/2026 15:40 | 1 | 821.70 |
| 10/15/2026 15:40 | 2 | 822.00 |
| 10/15/2026 15:40 | 18 | 822.00 |
| 10/15/2026 15:40 | 3 | 822.01 |
| 10/15/2026 15:40 | 1 | 822.12 |
| 10/15/2026 15:40 | 3 | 822.285 |
| 10/15/2026 15:40 | 3 | 822.28 |
| 10/15/2026 15:40 | 3 | 822.28 |
| 10/15/2026 15:40 | 3 | 822.28 |
| 10/15/2026 15:40 | 1 | 822.00 |
| 10/15/2026 15:40 | 4 | 822.00 |
| 10/15/2026 15:40 | 1 | 822.12 |
| 10/15/2026 15:40 | 1 | 822.13 |
| 10/15/2026 15:40 | 1 | 822.13 |
| 10/15/2026 15:40 | 1 | 822.13 |
| 10/15/2026 15:40 | 1 | 822.13 |
| 10/15/2026 15:40 | 1 | 822.13 |
| 10/15/2026 15:40 | 1 | 822.13 |
| 10/15/2026 15:40 | 1 | 822.13 |
| 10/15/2026 15:40 | 1 | 822.13 |
| 10/15/2026 15:40 | 1 | 822.13 |
| 10/15/2026 15:40 | 1 | 822.13 |
| 10/15/2026 15:40 | 1 | 822.13 |
| 10/15/2026 15:40 | 1 | 822.13 |
| 10/15/2026 15:40 | 1 | 822.13 |
| 10/15/2026 15:40 | 1 | 822.13 |
| 10/15/2026 15:40 | 1 | 822.13 |
| 10/15/2026 15:40 | 3 | 822.34 |
| 10/15/2026 15:40 | 10 | 822.46 |
| 10/15/2026 15:40 | 39 | 822.395 |
| 10/15/2026 15:40 | 1 | 822.735 |
| 10/15/2026 15:40 | 52 | 822.59 |
| 10/15/2026 15:40 | 29 | 822.59 |
| 10/15/2026 15:40 | 150 | 822.59 |
| 10/15/2026 15:40 | 80 | 822.59 |
| 10/15/2026 15:40 | 50 | 822.58 |
| 10/15/2026 15:40 | 20 | 822.59 |
| 10/15/2026 15:40 | 12 | 822.59 |
| 10/15/2026 15:40 | 2 | 822.59 |
| 10/15/2026 15:40 | 20 | 822.59 |
| 10/15/2026 15:40 | 6 | 822.59 |
| 10/15/2026 15:40 | 100 | 822.59 |
| 10/15/2026 15:40 | 3 | 822.98 |
| 10/15/2026 15:40 | 17 | 822.98 |
| 10/15/2026 15:40 | 20 | 822.98 |
| 10/15/2026 15:40 | 40 | 822.91 |
| 10/15/2026 15:40 | 4 | 822.04 |
| 10/15/2026 15:40 | 1 | 821.96 |
| 10/15/2026 15:40 | 1 | 821.96 |
| 10/15/2026 15:40 | 1 | 821.96 |
| 10/15/2026 15:40 | 1 | 821.96 |
| 10/15/2026 15:40 | 1 | 821.96 |
| 10/15/2026 15:40 | 1 | 821.96 |
| 10/15/2026 15:40 | 1 | 821.96 |
| 10/15/2026 15:40 | 1 | 821.96 |
| 10/15/2026 15:40 | 2 | 821.98 |
| 10/15/2026 15:40 | 17 | 821.80 |
| 10/15/2026 15:40 | 3 | 821.80 |
| 10/15/2026 15:40 | 18 | 821.77 |
| 10/15/2026 15:40 | 7 | 821.685 |
| 10/15/2026 15:40 | 20 | 821.685 |
| 10/15/2026 15:40 | 40 | 822.13 |
| 10/15/2026 15:40 | 10 | 822.00 |
| 10/15/2026 15:40 | 4 | 822.00 |
| 10/15/2026 15:40 | 16 | 822.00 |
| 10/15/2026 15:40 | 40 | 821.99 |
| 10/15/2026 15:40 | 40 | 821.495 |
| 10/15/2026 15:40 | 19 | 821.60 |
| 10/15/2026 15:40 | 55 | 821.60 |
| 10/15/2026 15:40 | 1 | 821.60 |
| 10/15/2026 15:40 | 1 | 821.60 |
| 10/15/2026 15:40 | 1 | 821.60 |
| 10/15/2026 15:40 | 11 | 821.60 |
| 10/15/2026 15:40 | 112 | 821.60 |
| 10/15/2026 15:40 | 88 | 821.59 |
| 10/15/2026 15:40 | 12 | 821.59 |
| 10/15/2026 15:40 | 3 | 821.54 |
| 10/15/2026 15:40 | 37 | 821.30 |
| 10/15/2026 15:40 | 3 | 821.30 |
| 10/15/2026 15:40 | 1 | 821.15 |
| 10/15/2026 15:40 | 1 | 821.26 |
| 10/15/2026 15:40 | 31 | 821.43 |
| 10/15/2026 15:40 | 9 | 821.43 |
| 10/15/2026 15:40 | 1 | 821.43 |
| 10/15/2026 15:40 | 6 | 821.28 |
| 10/15/2026 15:40 | 10 | 821.26 |
| 10/15/2026 15:40 | 11 | 821.28 |
| 10/15/2026 15:40 | 10 | 821.28 |
| 10/15/2026 15:40 | 1 | 821.605 |
| 10/15/2026 15:40 | 1 | 821.605 |
| 10/15/2026 15:40 | 1 | 821.605 |
| 10/15/2026 15:40 | 1 | 821.50 |
| 10/15/2026 15:40 | 1 | 821.52 |
| 10/15/2026 15:40 | 1 | 821.52 |
| 10/15/2026 15:40 | 1 | 821.71 |
| 10/15/2026 15:40 | 10 | 821.84 |
| 10/15/2026 15:40 | 110 | 822.33 |
| 10/15/2026 15:40 | 50 | 822.15 |
| 10/15/2026 15:40 | 100 | 822.125 |
| 10/15/2026 15:40 | 40 | 822.125 |
| 10/15/2026 15:40 | 100 | 822.12 |
| 10/15/2026 15:40 | 100 | 822.04 |
| 10/15/2026 15:40 | 6 | 822.04 |
| 10/15/2026 15:40 | 3 | 822.00 |
| 10/15/2026 15:40 | 36 | 822.00 |
| 10/15/2026 15:40 | 64 | 822.00 |
| 10/15/2026 15:40 | 7 | 822.00 |
| 10/15/2026 15:40 | 10 | 822.00 |
| 10/15/2026 15:40 | 35 | 822.01 |
| 10/15/2026 15:40 | 2 | 822.01 |
| 10/15/2026 15:40 | 2 | 822.01 |
| 10/15/2026 15:39 | 87 | 822.49 |
| 10/15/2026 15:39 | 1 | 822.01 |
| 10/15/2026 15:39 | 3 | 822.01 |
| 10/15/2026 15:39 | 5 | 822.02 |
| 10/15/2026 15:39 | 7 | 822.02 |
| 10/15/2026 15:39 | 20 | 822.375 |
| 10/15/2026 15:39 | 20 | 822.375 |
| 10/15/2026 15:39 | 20 | 822.285 |
| 10/15/2026 15:39 | 40 | 822.22 |
| 10/15/2026 15:39 | 25 | 822.22 |
| 10/15/2026 15:39 | 7 | 822.22 |
| 10/15/2026 15:39 | 8 | 822.22 |
| 10/15/2026 15:39 | 3 | 822.21 |
| 10/15/2026 15:39 | 17 | 822.21 |
| 10/15/2026 15:39 | 1 | 822.21 |
| 10/15/2026 15:39 | 3 | 822.19 |
| 10/15/2026 15:39 | 21 | 822.19 |
| 10/15/2026 15:39 | 40 | 822.19 |
| 10/15/2026 15:39 | 9 | 822.19 |
| 10/15/2026 15:39 | 21 | 822.19 |
| 10/15/2026 15:39 | 21 | 822.19 |
| 10/15/2026 15:39 | 61 | 822.19 |
| 10/15/2026 15:39 | 11 | 822.19 |
| 10/15/2026 15:39 | 29 | 822.04 |
| 10/15/2026 15:39 | 21 | 822.04 |
| 10/15/2026 15:39 | 1 | 822.19 |
| 10/15/2026 15:39 | 1 | 822.19 |
| 10/15/2026 15:39 | 40 | 822.19 |
| 10/15/2026 15:39 | 1 | 822.19 |
| 10/15/2026 15:39 | 1 | 822.19 |
| 10/15/2026 15:39 | 40 | 822.19 |
| 10/15/2026 15:39 | 1 | 822.19 |
| 10/15/2026 15:39 | 1 | 822.19 |
| 10/15/2026 15:39 | 1 | 822.19 |
| 10/15/2026 15:39 | 1 | 822.19 |
| 10/15/2026 15:39 | 1 | 822.19 |
| 10/15/2026 15:39 | 1 | 822.19 |
| 10/15/2026 15:39 | 40 | 822.19 |
| 10/15/2026 15:39 | 1 | 822.19 |
| 10/15/2026 15:39 | 1 | 822.19 |
| 10/15/2026 15:39 | 33 | 822.14 |
| 10/15/2026 15:39 | 40 | 822.14 |
| 10/15/2026 15:39 | 1 | 822.19 |
| 10/15/2026 15:39 | 10 | 822.15 |
| 10/15/2026 15:39 | 8 | 822.14 |
| 10/15/2026 15:39 | 1 | 822.14 |
| 10/15/2026 15:39 | 1 | 822.14 |
| 10/15/2026 15:39 | 70 | 822.14 |
| 10/15/2026 15:39 | 40 | 822.14 |
| 10/15/2026 15:39 | 10 | 822.13 |
| 10/15/2026 15:39 | 10 | 822.13 |
| 10/15/2026 15:39 | 80 | 822.13 |
| 10/15/2026 15:39 | 40 | 822.13 |
| 10/15/2026 15:39 | 40 | 821.61 |
| 10/15/2026 15:39 | 5 | 822.00 |
| 10/15/2026 15:39 | 9 | 822.00 |
| 10/15/2026 15:39 | 46 | 822.00 |
| 10/15/2026 15:39 | 1 | 822.00 |
| 10/15/2026 15:39 | 1 | 822.00 |
| 10/15/2026 15:39 | 14 | 822.00 |
| 10/15/2026 15:39 | 24 | 821.51 |
| 10/15/2026 15:39 | 16 | 821.51 |
| 10/15/2026 15:39 | 4 | 821.51 |
| 10/15/2026 15:39 | 39 | 821.51 |
| 10/15/2026 15:39 | 1 | 821.41 |
| 10/15/2026 15:39 | 1 | 821.48 |
| 10/15/2026 15:39 | 10 | 821.39 |
| 10/15/2026 15:39 | 1 | 821.39 |
| 10/15/2026 15:39 | 1 | 821.43 |
| 10/15/2026 15:39 | 40 | 820.97 |
| 10/15/2026 15:39 | 10 | 821.31 |
| 10/15/2026 15:39 | 22 | 821.42 |
| 10/15/2026 15:39 | 1 | 821.03 |
| 10/15/2026 15:39 | 100 | 821.02 |
| 10/15/2026 15:39 | 80 | 821.03 |
| 10/15/2026 15:39 | 20 | 821.03 |
| 10/15/2026 15:39 | 3 | 821.41 |
| 10/15/2026 15:39 | 1 | 821.41 |
| 10/15/2026 15:39 | 36 | 821.41 |
| 10/15/2026 15:39 | 10 | 821.41 |
| 10/15/2026 15:39 | 4 | 821.42 |
| 10/15/2026 15:39 | 20 | 821.70 |
| 10/15/2026 15:39 | 1 | 821.85 |
| 10/15/2026 15:39 | 1 | 821.75 |
| 10/15/2026 15:39 | 1 | 821.86 |
| 10/15/2026 15:39 | 1 | 821.755 |
| 10/15/2026 15:39 | 2 | 821.665 |
| 10/15/2026 15:39 | 2 | 821.665 |
| 10/15/2026 15:39 | 38 | 821.86 |
| 10/15/2026 15:39 | 216 | 821.86 |
| 10/15/2026 15:39 | 1 | 822.02 |
| 10/15/2026 15:39 | 1 | 822.00 |
| 10/15/2026 15:39 | 40 | 822.00 |
| 10/15/2026 15:39 | 3 | 821.99 |
| 10/15/2026 15:39 | 34 | 821.99 |
| 10/15/2026 15:39 | 19 | 821.99 |
| 10/15/2026 15:39 | 1 | 821.99 |
| 10/15/2026 15:39 | 1 | 821.99 |
| 10/15/2026 15:39 | 25 | 821.99 |
| 10/15/2026 15:39 | 40 | 821.005 |
| 10/15/2026 15:39 | 81 | 821.07 |
| 10/15/2026 15:39 | 33 | 821.07 |
| 10/15/2026 15:39 | 26 | 821.07 |
| 10/15/2026 15:39 | 190 | 821.07 |
| 10/15/2026 15:39 | 100 | 820.96 |
| 10/15/2026 15:39 | 40 | 820.535 |
| 10/15/2026 15:39 | 49 | 820.75 |
| 10/15/2026 15:39 | 1 | 820.75 |
| 10/15/2026 15:39 | 20 | 821.26 |
| 10/15/2026 15:39 | 20 | 821.21 |
| 10/15/2026 15:39 | 20 | 821.21 |
| 10/15/2026 15:39 | 40 | 821.21 |
| 10/15/2026 15:39 | 24 | 821.21 |
| 10/15/2026 15:39 | 198 | 821.02 |
| 10/15/2026 15:39 | 2 | 821.02 |
| 10/15/2026 15:39 | 41 | 821.01 |
| 10/15/2026 15:39 | 9 | 821.01 |
| 10/15/2026 15:39 | 67 | 820.97 |
| 10/15/2026 15:39 | 63 | 821.02 |
| 10/15/2026 15:39 | 1 | 821.02 |
| 10/15/2026 15:39 | 3 | 821.02 |
| 10/15/2026 15:39 | 9 | 821.02 |
| 10/15/2026 15:39 | 27 | 821.02 |
| 10/15/2026 15:39 | 46 | 821.02 |
| 10/15/2026 15:39 | 4 | 821.02 |
| 10/15/2026 15:39 | 40 | 821.02 |
| 10/15/2026 15:39 | 7 | 821.02 |
| 10/15/2026 15:39 | 136 | 821.02 |
| 10/15/2026 15:39 | 64 | 821.02 |
| 10/15/2026 15:39 | 16 | 821.21 |
| 10/15/2026 15:39 | 34 | 821.21 |
| 10/15/2026 15:39 | 6 | 821.21 |
| 10/15/2026 15:39 | 10 | 821.16 |
| 10/15/2026 15:39 | 27 | 821.02 |
| 10/15/2026 15:39 | 47 | 821.02 |
| 10/15/2026 15:39 | 1 | 821.02 |
| 10/15/2026 15:39 | 1 | 821.02 |
| 10/15/2026 15:39 | 3 | 821.02 |
| 10/15/2026 15:39 | 10 | 821.02 |
| 10/15/2026 15:39 | 31 | 821.02 |
| 10/15/2026 15:39 | 80 | 821.02 |
| 10/15/2026 15:39 | 200 | 821.02 |
| 10/15/2026 15:39 | 100 | 821.01 |
| 10/15/2026 15:39 | 40 | 819.875 |
| 10/15/2026 15:39 | 11 | 819.875 |
| 10/15/2026 15:39 | 29 | 819.875 |
| 10/15/2026 15:39 | 10 | 819.875 |
| 10/15/2026 15:39 | 1 | 820.16 |
| 10/15/2026 15:39 | 4 | 820.74 |
| 10/15/2026 15:39 | 100 | 820.65 |
| 10/15/2026 15:39 | 21 | 820.63 |
| 10/15/2026 15:39 | 2 | 820.63 |
| 10/15/2026 15:39 | 40 | 820.63 |
| 10/15/2026 15:39 | 10 | 820.59 |
| 10/15/2026 15:39 | 100 | 820.59 |
| 10/15/2026 15:39 | 1 | 820.59 |
| 10/15/2026 15:39 | 2 | 820.59 |
| 10/15/2026 15:39 | 7 | 820.59 |
| 10/15/2026 15:39 | 40 | 820.59 |
| 10/15/2026 15:39 | 2 | 820.45 |
| 10/15/2026 15:39 | 200 | 820.42 |
| 10/15/2026 15:39 | 5 | 820.38 |
| 10/15/2026 15:39 | 4 | 820.00 |
| 10/15/2026 15:39 | 54 | 820.00 |
| 10/15/2026 15:39 | 46 | 820.00 |
| 10/15/2026 15:39 | 58 | 819.89 |
| 10/15/2026 15:39 | 88 | 819.70 |
| 10/15/2026 15:39 | 40 | 819.365 |
| 10/15/2026 15:39 | 230 | 818.94 |
| 10/15/2026 15:39 | 1 | 818.94 |
| 10/15/2026 15:39 | 99 | 818.94 |
| 10/15/2026 15:39 | 1 | 818.94 |
| 10/15/2026 15:39 | 472 | 818.94 |
| 10/15/2026 15:39 | 364 | 818.94 |
| 10/15/2026 15:39 | 125 | 818.94 |
| 10/15/2026 15:39 | 26 | 818.95 |
| 10/15/2026 15:39 | 43 | 818.95 |
| 10/15/2026 15:39 | 272 | 818.95 |
| 10/15/2026 15:39 | 198 | 818.96 |
| 10/15/2026 15:39 | 28 | 818.96 |
| 10/15/2026 15:39 | 1 | 818.96 |
| 10/15/2026 15:39 | 122 | 818.96 |
| 10/15/2026 15:39 | 47 | 818.96 |
| 10/15/2026 15:39 | 4 | 818.96 |
| 10/15/2026 15:39 | 1 | 819.00 |
| 10/15/2026 15:39 | 1 | 819.11 |
| 10/15/2026 15:39 | 97 | 819.50 |
| 10/15/2026 15:39 | 1 | 819.67 |
| 10/15/2026 15:39 | 1 | 819.69 |
| 10/15/2026 15:39 | 1 | 819.79 |
| 10/15/2026 15:39 | 1 | 819.46 |
| 10/15/2026 15:39 | 1 | 819.47 |
| 10/15/2026 15:39 | 2 | 819.47 |
| 10/15/2026 15:39 | 1 | 819.47 |
| 10/15/2026 15:39 | 2 | 819.55 |
| 10/15/2026 15:39 | 1 | 820.36 |
| 10/15/2026 15:39 | 6 | 820.35 |
| 10/15/2026 15:39 | 40 | 819.80 |
| 10/15/2026 15:39 | 10 | 820.00 |
| 10/15/2026 15:39 | 40 | 820.00 |
| 10/15/2026 15:39 | 13 | 820.00 |
| 10/15/2026 15:39 | 12 | 820.00 |
| 10/15/2026 15:39 | 1 | 820.00 |
| 10/15/2026 15:39 | 6 | 820.00 |
| 10/15/2026 15:39 | 10 | 820.00 |
| 10/15/2026 15:39 | 36 | 820.01 |
| 10/15/2026 15:39 | 26 | 820.01 |
| 10/15/2026 15:39 | 17 | 820.01 |
| 10/15/2026 15:39 | 15 | 820.01 |
| 10/15/2026 15:39 | 4 | 820.01 |
| 10/15/2026 15:39 | 9 | 820.01 |
| 10/15/2026 15:39 | 1 | 820.45 |
| 10/15/2026 15:39 | 13 | 819.99 |
| 10/15/2026 15:39 | 7 | 819.99 |
| 10/15/2026 15:39 | 63 | 819.99 |
| 10/15/2026 15:39 | 5 | 819.99 |
| 10/15/2026 15:39 | 1 | 819.99 |
| 10/15/2026 15:39 | 18 | 819.99 |
| 10/15/2026 15:39 | 13 | 819.99 |
| 10/15/2026 15:39 | 5 | 819.99 |
| 10/15/2026 15:39 | 18 | 819.99 |
| 10/15/2026 15:39 | 40 | 819.695 |
| 10/15/2026 15:39 | 40 | 819.695 |
| 10/15/2026 15:39 | 4 | 820.44 |
| 10/15/2026 15:39 | 5 | 820.00 |
| 10/15/2026 15:39 | 120 | 820.00 |
| 10/15/2026 15:39 | 42 | 820.00 |
| 10/15/2026 15:39 | 8 | 820.00 |
| 10/15/2026 15:39 | 2 | 819.99 |
| 10/15/2026 15:39 | 2 | 819.52 |
| 10/15/2026 15:39 | 3 | 819.52 |
| 10/15/2026 15:39 | 14 | 819.31 |
| 10/15/2026 15:39 | 1 | 819.31 |
| 10/15/2026 15:39 | 1 | 819.31 |
| 10/15/2026 15:39 | 24 | 819.31 |
| 10/15/2026 15:39 | 8 | 819.31 |
| 10/15/2026 15:39 | 36 | 819.31 |
| 10/15/2026 15:39 | 100 | 819.27 |
| 10/15/2026 15:39 | 4 | 819.31 |
| 10/15/2026 15:39 | 37 | 818.655 |
| 10/15/2026 15:39 | 3 | 818.94 |
| 10/15/2026 15:39 | 5 | 819.48 |
| 10/15/2026 15:39 | 38 | 818.94 |
| 10/15/2026 15:39 | 1 | 818.94 |
| 10/15/2026 15:39 | 1 | 818.94 |
| 10/15/2026 15:39 | 25 | 818.945 |
| 10/15/2026 15:39 | 13 | 818.945 |
| 10/15/2026 15:39 | 40 | 818.76 |
| 10/15/2026 15:39 | 1 | 818.76 |
| 10/15/2026 15:39 | 100 | 819.97 |
| 10/15/2026 15:39 | 100 | 819.77 |
| 10/15/2026 15:39 | 100 | 819.49 |
| 10/15/2026 15:39 | 100 | 819.69 |
| 10/15/2026 15:39 | 55 | 819.75 |
| 10/15/2026 15:39 | 10 | 819.44 |
| 10/15/2026 15:39 | 100 | 819.38 |
| 10/15/2026 15:39 | 67 | 819.15 |
| 10/15/2026 15:39 | 10 | 819.05 |
| 10/15/2026 15:39 | 22 | 818.555 |
| 10/15/2026 15:39 | 10 | 818.555 |
| 10/15/2026 15:39 | 8 | 818.555 |
| 10/15/2026 15:39 | 3 | 818.37 |
| 10/15/2026 15:39 | 1 | 818.45 |
| 10/15/2026 15:39 | 1 | 818.45 |
| 10/15/2026 15:39 | 2 | 818.555 |
| 10/15/2026 15:39 | 1 | 818.555 |
| 10/15/2026 15:39 | 3 | 818.41 |
| 10/15/2026 15:39 | 1 | 818.49 |
| 10/15/2026 15:39 | 1 | 818.49 |
| 10/15/2026 15:39 | 3 | 818.555 |
| 10/15/2026 15:39 | 3 | 818.54 |
| 10/15/2026 15:39 | 1 | 818.555 |
| 10/15/2026 15:39 | 1 | 818.555 |
| 10/15/2026 15:39 | 3 | 818.555 |
| 10/15/2026 15:39 | 3 | 818.555 |
| 10/15/2026 15:39 | 1 | 818.555 |
| 10/15/2026 15:39 | 1 | 818.555 |
| 10/15/2026 15:39 | 3 | 818.555 |
| 10/15/2026 15:39 | 3 | 818.475 |
| 10/15/2026 15:39 | 1 | 818.41 |
| 10/15/2026 15:39 | 17 | 818.30 |
| 10/15/2026 15:39 | 3 | 818.31 |
| 10/15/2026 15:39 | 4 | 818.46 |
| 10/15/2026 15:39 | 1 | 818.65 |
| 10/15/2026 15:39 | 2 | 818.77 |
| 10/15/2026 15:39 | 3 | 818.77 |
| 10/15/2026 15:39 | 5 | 818.77 |
| 10/15/2026 15:39 | 8 | 818.76 |
| 10/15/2026 15:39 | 5 | 818.76 |
| 10/15/2026 15:39 | 7 | 818.76 |
| 10/15/2026 15:39 | 3 | 818.77 |
| 10/15/2026 15:39 | 2 | 818.77 |
| 10/15/2026 15:39 | 10 | 819.47 |
| 10/15/2026 15:39 | 5 | 819.46 |
| 10/15/2026 15:39 | 43 | 819.46 |
| 10/15/2026 15:39 | 16 | 819.46 |
| 10/15/2026 15:39 | 35 | 819.465 |
| 10/15/2026 15:39 | 23 | 819.46 |
| 10/15/2026 15:39 | 7 | 819.465 |
| 10/15/2026 15:39 | 15 | 819.465 |
| 10/15/2026 15:39 | 1 | 820.07 |
| 10/15/2026 15:39 | 2 | 820.07 |
| 10/15/2026 15:39 | 7 | 819.99 |
| 10/15/2026 15:39 | 10 | 820.07 |
| 10/15/2026 15:39 | 20 | 820.17 |
| 10/15/2026 15:39 | 40 | 820.00 |
| 10/15/2026 15:39 | 100 | 820.00 |
| 10/15/2026 15:39 | 14 | 820.00 |
| 10/15/2026 15:39 | 3 | 820.00 |
| 10/15/2026 15:39 | 2 | 820.00 |
| 10/15/2026 15:39 | 5 | 820.00 |
| 10/15/2026 15:39 | 250 | 820.00 |
| 10/15/2026 15:39 | 4 | 820.00 |
| 10/15/2026 15:39 | 1 | 819.99 |
| 10/15/2026 15:39 | 6 | 819.99 |
| 10/15/2026 15:39 | 35 | 819.99 |
| 10/15/2026 15:39 | 5 | 819.99 |
| 10/15/2026 15:39 | 110 | 819.34 |
| 10/15/2026 15:39 | 79 | 819.41 |
| 10/15/2026 15:39 | 1 | 819.41 |
| 10/15/2026 15:39 | 10 | 819.41 |
| 10/15/2026 15:39 | 10 | 819.41 |
| 10/15/2026 15:39 | 10 | 819.41 |
| 10/15/2026 15:39 | 10 | 819.41 |
| 10/15/2026 15:39 | 18 | 819.41 |
| 10/15/2026 15:39 | 1 | 819.41 |
| 10/15/2026 15:39 | 1 | 819.41 |
| 10/15/2026 15:39 | 20 | 819.41 |
| 10/15/2026 15:39 | 82 | 819.03 |
| 10/15/2026 15:39 | 30 | 818.455 |
| 10/15/2026 15:39 | 10 | 818.455 |
| 10/15/2026 15:39 | 10 | 818.755 |
| 10/15/2026 15:39 | 3 | 819.50 |
| 10/15/2026 15:39 | 100 | 819.52 |
| 10/15/2026 15:39 | 100 | 819.50 |
| 10/15/2026 15:39 | 40 | 818.75 |
| 10/15/2026 15:39 | 120 | 818.75 |
| 10/15/2026 15:39 | 10 | 819.34 |
| 10/15/2026 15:39 | 10 | 819.15 |
| 10/15/2026 15:39 | 2 | 819.00 |
| 10/15/2026 15:39 | 80 | 818.87 |
| 10/15/2026 15:39 | 80 | 818.87 |
| 10/15/2026 15:39 | 45 | 818.81 |
| 10/15/2026 15:39 | 55 | 818.81 |
| 10/15/2026 15:39 | 100 | 818.81 |
| 10/15/2026 15:39 | 1 | 818.70 |
| 10/15/2026 15:39 | 1 | 818.70 |
| 10/15/2026 15:39 | 35 | 818.70 |
| 10/15/2026 15:39 | 20 | 818.50 |
| 10/15/2026 15:39 | 18 | 818.70 |
| 10/15/2026 15:39 | 50 | 818.50 |
| 10/15/2026 15:39 | 50 | 818.50 |
| 10/15/2026 15:39 | 1 | 818.55 |
| 10/15/2026 15:39 | 50 | 818.50 |
| 10/15/2026 15:39 | 20 | 818.38 |
| 10/15/2026 15:39 | 20 | 818.25 |
| 10/15/2026 15:39 | 5 | 817.61 |
| 10/15/2026 15:39 | 80 | 817.69 |
| 10/15/2026 15:39 | 52 | 817.70 |
| 10/15/2026 15:39 | 48 | 817.70 |
| 10/15/2026 15:39 | 40 | 817.70 |
| 10/15/2026 15:39 | 40 | 817.70 |
| 10/15/2026 15:39 | 40 | 817.70 |
| 10/15/2026 15:39 | 2 | 818.37 |
| 10/15/2026 15:39 | 1 | 818.37 |
| 10/15/2026 15:39 | 1 | 818.37 |
| 10/15/2026 15:39 | 1 | 818.37 |
| 10/15/2026 15:39 | 12 | 818.19 |
| 10/15/2026 15:39 | 17 | 818.16 |
| 10/15/2026 15:39 | 1 | 818.00 |
| 10/15/2026 15:39 | 1 | 818.00 |
| 10/15/2026 15:39 | 1 | 817.94 |
| 10/15/2026 15:39 | 1 | 817.94 |
| 10/15/2026 15:39 | 7 | 817.94 |
| 10/15/2026 15:39 | 40 | 817.72 |
| 10/15/2026 15:39 | 2 | 817.94 |
| 10/15/2026 15:39 | 4 | 817.94 |
| 10/15/2026 15:39 | 5 | 817.94 |
| 10/15/2026 15:39 | 40 | 817.51 |
| 10/15/2026 15:39 | 15 | 817.73 |
| 10/15/2026 15:39 | 5 | 817.71 |
| 10/15/2026 15:39 | 5 | 817.71 |
| 10/15/2026 15:39 | 10 | 817.51 |
| 10/15/2026 15:39 | 12 | 817.48 |
| 10/15/2026 15:39 | 28 | 817.48 |
| 10/15/2026 15:39 | 3 | 817.48 |
| 10/15/2026 15:39 | 12 | 817.47 |
| 10/15/2026 15:39 | 165 | 817.34 |
| 10/15/2026 15:39 | 14 | 816.64 |
| 10/15/2026 15:39 | 10 | 816.615 |
| 10/15/2026 15:39 | 20 | 816.615 |
| 10/15/2026 15:39 | 1 | 816.24 |
| 10/15/2026 15:39 | 2 | 816.40 |
| 10/15/2026 15:39 | 11 | 816.85 |
| 10/15/2026 15:39 | 11 | 816.82 |
| 10/15/2026 15:39 | 11 | 816.82 |
| 10/15/2026 15:39 | 11 | 816.86 |
| 10/15/2026 15:39 | 11 | 816.82 |
| 10/15/2026 15:39 | 11 | 816.85 |
| 10/15/2026 15:39 | 11 | 816.85 |
| 10/15/2026 15:39 | 11 | 816.86 |
| 10/15/2026 15:39 | 11 | 816.86 |
| 10/15/2026 15:39 | 11 | 816.86 |
| 10/15/2026 15:39 | 11 | 816.86 |
| 10/15/2026 15:39 | 12 | 816.86 |
| 10/15/2026 15:39 | 12 | 816.75 |
| 10/15/2026 15:39 | 38 | 816.00 |
| 10/15/2026 15:39 | 10 | 816.00 |
| 10/15/2026 15:39 | 1 | 816.26 |
| 10/15/2026 15:39 | 20 | 815.70 |
| 10/15/2026 15:39 | 36 | 815.70 |
| 10/15/2026 15:39 | 24 | 815.695 |
| 10/15/2026 15:39 | 38 | 816.00 |
| 10/15/2026 15:39 | 20 | 816.00 |
| 10/15/2026 15:39 | 1 | 816.00 |
| 10/15/2026 15:39 | 1 | 816.01 |
| 10/15/2026 15:39 | 5 | 816.12 |
| 10/15/2026 15:39 | 2 | 816.12 |
| 10/15/2026 15:39 | 5 | 816.12 |
| 10/15/2026 15:39 | 2 | 816.12 |
| 10/15/2026 15:39 | 20 | 816.18 |
| 10/15/2026 15:39 | 1 | 816.19 |
| 10/15/2026 15:39 | 10 | 816.46 |
| 10/15/2026 15:39 | 10 | 816.46 |
| 10/15/2026 15:39 | 4 | 816.46 |
| 10/15/2026 15:39 | 40 | 817.23 |
| 10/15/2026 15:39 | 18 | 816.93 |
| 10/15/2026 15:39 | 418 | 816.43 |
| 10/15/2026 15:39 | 15 | 816.42 |
| 10/15/2026 15:39 | 7 | 816.42 |
| 10/15/2026 15:39 | 3 | 816.19 |
| 10/15/2026 15:39 | 21 | 815.80 |
| 10/15/2026 15:39 | 5 | 815.72 |
| 10/15/2026 15:39 | 4 | 815.72 |
| 10/15/2026 15:39 | 10 | 815.72 |
| 10/15/2026 15:39 | 10 | 815.35 |
| 10/15/2026 15:39 | 6 | 815.36 |
| 10/15/2026 15:39 | 9 | 815.36 |
| 10/15/2026 15:39 | 3 | 815.36 |
| 10/15/2026 15:39 | 1 | 815.73 |
| 10/15/2026 15:39 | 1 | 815.37 |
| 10/15/2026 15:39 | 10 | 815.38 |
| 10/15/2026 15:39 | 4 | 815.38 |
| 10/15/2026 15:39 | 5 | 815.38 |
| 10/15/2026 15:39 | 1 | 815.38 |
| 10/15/2026 15:39 | 3 | 816.42 |
| 10/15/2026 15:39 | 2 | 816.42 |
| 10/15/2026 15:39 | 3 | 816.17 |
| 10/15/2026 15:39 | 1 | 816.30 |
| 10/15/2026 15:39 | 21 | 817.10 |
| 10/15/2026 15:39 | 5 | 817.08 |
| 10/15/2026 15:39 | 1 | 817.00 |
| 10/15/2026 15:39 | 5 | 816.87 |
| 10/15/2026 15:39 | 100 | 816.86 |
| 10/15/2026 15:39 | 100 | 816.85 |
| 10/15/2026 15:39 | 50 | 816.76 |
| 10/15/2026 15:39 | 39 | 816.425 |
| 10/15/2026 15:39 | 100 | 816.42 |
| 10/15/2026 15:39 | 3 | 816.15 |
| 10/15/2026 15:39 | 1 | 816.19 |
| 10/15/2026 15:39 | 1 | 815.885 |
| 10/15/2026 15:39 | 20 | 815.51 |
| 10/15/2026 15:39 | 127 | 815.51 |
| 10/15/2026 15:39 | 74 | 815.50 |
| 10/15/2026 15:39 | 10 | 816.00 |
| 10/15/2026 15:39 | 20 | 816.00 |
| 10/15/2026 15:39 | 1 | 816.00 |
| 10/15/2026 15:38 | 9 | 816.13 |
| 10/15/2026 15:38 | 1 | 816.13 |
| 10/15/2026 15:38 | 50 | 816.65 |
| 10/15/2026 15:38 | 1 | 816.77 |
| 10/15/2026 15:38 | 1 | 816.80 |
| 10/15/2026 15:38 | 40 | 817.025 |
| 10/15/2026 15:38 | 5 | 816.92 |
| 10/15/2026 15:38 | 63 | 817.19 |
| 10/15/2026 15:38 | 18 | 817.19 |
| 10/15/2026 15:38 | 18 | 817.00 |
| 10/15/2026 15:38 | 23 | 817.00 |
| 10/15/2026 15:38 | 40 | 817.00 |
| 10/15/2026 15:38 | 40 | 817.00 |
| 10/15/2026 15:38 | 40 | 817.09 |
| 10/15/2026 15:38 | 1 | 817.09 |
| 10/15/2026 15:38 | 5 | 817.28 |
| 10/15/2026 15:38 | 40 | 817.81 |
| 10/15/2026 15:38 | 10 | 818.00 |
| 10/15/2026 15:38 | 10 | 817.87 |
| 10/15/2026 15:38 | 1 | 817.87 |
| 10/15/2026 15:38 | 2 | 817.87 |
| 10/15/2026 15:38 | 1 | 818.00 |
| 10/15/2026 15:38 | 29 | 818.00 |
| 10/15/2026 15:38 | 70 | 818.00 |
| 10/15/2026 15:38 | 8 | 818.00 |
| 10/15/2026 15:38 | 8 | 818.00 |
| 10/15/2026 15:38 | 14 | 818.00 |
| 10/15/2026 15:38 | 10 | 817.80 |
| 10/15/2026 15:38 | 40 | 817.85 |
| 10/15/2026 15:38 | 12 | 817.805 |
| 10/15/2026 15:38 | 88 | 817.805 |
| 10/15/2026 15:38 | 4 | 817.83 |
| 10/15/2026 15:38 | 40 | 817.42 |
| 10/15/2026 15:38 | 10 | 817.415 |
| 10/15/2026 15:38 | 17 | 817.32 |
| 10/15/2026 15:38 | 33 | 817.32 |
| 10/15/2026 15:38 | 1 | 817.35 |
| 10/15/2026 15:38 | 2 | 817.36 |
| 10/15/2026 15:38 | 5 | 818.035 |
| 10/15/2026 15:38 | 3 | 817.73 |
| 10/15/2026 15:38 | 8 | 817.73 |
| 10/15/2026 15:38 | 1 | 817.73 |
| 10/15/2026 15:38 | 8 | 817.73 |
| 10/15/2026 15:38 | 8 | 817.73 |
| 10/15/2026 15:38 | 1 | 817.805 |
| 10/15/2026 15:38 | 35 | 817.81 |
| 10/15/2026 15:38 | 5 | 817.81 |
| 10/15/2026 15:38 | 37 | 818.74 |
| 10/15/2026 15:38 | 27 | 818.66 |
| 10/15/2026 15:38 | 10 | 818.66 |
| 10/15/2026 15:38 | 40 | 818.66 |
| 10/15/2026 15:38 | 5 | 817.92 |
| 10/15/2026 15:38 | 5 | 818.12 |
| 10/15/2026 15:38 | 2 | 818.33 |
| 10/15/2026 15:38 | 1 | 818.33 |
| 10/15/2026 15:38 | 9 | 818.41 |
| 10/15/2026 15:38 | 3 | 818.33 |
| 10/15/2026 15:38 | 1 | 818.33 |
| 10/15/2026 15:38 | 1 | 817.81 |
| 10/15/2026 15:38 | 20 | 817.85 |
| 10/15/2026 15:38 | 2 | 817.85 |
| 10/15/2026 15:38 | 7 | 818.55 |
| 10/15/2026 15:38 | 40 | 817.69 |
| 10/15/2026 15:38 | 40 | 817.73 |
| 10/15/2026 15:38 | 6 | 817.07 |
| 10/15/2026 15:38 | 10 | 816.655 |
| 10/15/2026 15:38 | 29 | 816.655 |
| 10/15/2026 15:38 | 1 | 816.765 |
| 10/15/2026 15:38 | 10 | 816.765 |
| 10/15/2026 15:38 | 20 | 817.10 |
| 10/15/2026 15:38 | 20 | 817.10 |
| 10/15/2026 15:38 | 20 | 816.98 |
| 10/15/2026 15:38 | 20 | 816.98 |
| 10/15/2026 15:38 | 2 | 816.78 |
| 10/15/2026 15:38 | 1 | 816.78 |
| 10/15/2026 15:38 | 19 | 816.74 |
| 10/15/2026 15:38 | 3 | 816.74 |
| 10/15/2026 15:38 | 3 | 816.74 |
| 10/15/2026 15:38 | 1 | 816.74 |
| 10/15/2026 15:38 | 1 | 816.74 |
| 10/15/2026 15:38 | 3 | 816.74 |
| 10/15/2026 15:38 | 10 | 816.74 |
| 10/15/2026 15:38 | 10 | 816.74 |
| 10/15/2026 15:38 | 88 | 816.31 |
| 10/15/2026 15:38 | 2 | 816.21 |
| 10/15/2026 15:38 | 3 | 816.74 |
| 10/15/2026 15:38 | 3 | 816.74 |
| 10/15/2026 15:38 | 1 | 816.74 |
| 10/15/2026 15:38 | 3 | 816.74 |
| 10/15/2026 15:38 | 39 | 816.13 |
| 10/15/2026 15:38 | 1 | 816.13 |
| 10/15/2026 15:38 | 10 | 816.30 |
| 10/15/2026 15:38 | 3 | 815.34 |
| 10/15/2026 15:38 | 40 | 815.35 |
| 10/15/2026 15:38 | 2 | 815.00 |
| 10/15/2026 15:38 | 3 | 815.75 |
| 10/15/2026 15:38 | 1 | 815.84 |
| 10/15/2026 15:38 | 40 | 815.65 |
| 10/15/2026 15:38 | 3 | 816.61 |
| 10/15/2026 15:38 | 4 | 816.61 |
| 10/15/2026 15:38 | 1 | 816.61 |
| 10/15/2026 15:38 | 2 | 816.61 |
| 10/15/2026 15:38 | 2 | 816.61 |
| 10/15/2026 15:38 | 1 | 816.33 |
| 10/15/2026 15:38 | 4 | 816.21 |
| 10/15/2026 15:38 | 36 | 816.21 |
| 10/15/2026 15:38 | 1 | 816.21 |
| 10/15/2026 15:38 | 1 | 816.21 |
| 10/15/2026 15:38 | 1 | 816.21 |
| 10/15/2026 15:38 | 2 | 816.18 |
| 10/15/2026 15:38 | 3 | 816.18 |
| 10/15/2026 15:38 | 10 | 815.89 |
| 10/15/2026 15:38 | 100 | 815.52 |
| 10/15/2026 15:38 | 1 | 815.58 |
| 10/15/2026 15:38 | 10 | 815.49 |
| 10/15/2026 15:38 | 2 | 815.49 |
| 10/15/2026 15:38 | 13 | 815.48 |
| 10/15/2026 15:38 | 2 | 815.48 |
| 10/15/2026 15:38 | 40 | 814.92 |
| 10/15/2026 15:38 | 40 | 814.855 |
| 10/15/2026 15:38 | 76 | 814.95 |
| 10/15/2026 15:38 | 1 | 815.00 |
| 10/15/2026 15:38 | 2 | 815.00 |
| 10/15/2026 15:38 | 4 | 815.00 |
| 10/15/2026 15:38 | 1 | 815.00 |
| 10/15/2026 15:38 | 4 | 815.00 |
| 10/15/2026 15:38 | 1 | 815.00 |
| 10/15/2026 15:38 | 8 | 815.00 |
| 10/15/2026 15:38 | 16 | 815.01 |
| 10/15/2026 15:38 | 5 | 815.02 |
| 10/15/2026 15:38 | 23 | 815.30 |
| 10/15/2026 15:38 | 4 | 815.50 |
| 10/15/2026 15:38 | 1 | 815.75 |
| 10/15/2026 15:38 | 6 | 816.00 |
| 10/15/2026 15:38 | 14 | 816.00 |
| 10/15/2026 15:38 | 3 | 816.00 |
| 10/15/2026 15:38 | 10 | 815.99 |
| 10/15/2026 15:38 | 6 | 815.99 |
| 10/15/2026 15:38 | 40 | 815.99 |
| 10/15/2026 15:38 | 40 | 815.58 |
| 10/15/2026 15:38 | 40 | 815.495 |
| 10/15/2026 15:38 | 4 | 815.48 |
| 10/15/2026 15:38 | 100 | 815.00 |
| 10/15/2026 15:38 | 40 | 814.665 |
| 10/15/2026 15:38 | 1 | 814.12 |
| 10/15/2026 15:38 | 99 | 814.11 |
| 10/15/2026 15:38 | 49 | 814.11 |
| 10/15/2026 15:38 | 70 | 814.11 |
| 10/15/2026 15:38 | 100 | 814.12 |
| 10/15/2026 15:38 | 1 | 814.48 |
| 10/15/2026 15:38 | 4 | 814.48 |
| 10/15/2026 15:38 | 1 | 814.47 |
| 10/15/2026 15:38 | 17 | 814.22 |
| 10/15/2026 15:38 | 13 | 814.09 |
| 10/15/2026 15:38 | 13 | 814.09 |
| 10/15/2026 15:38 | 10 | 814.21 |
| 10/15/2026 15:38 | 6 | 814.22 |
| 10/15/2026 15:38 | 4 | 814.38 |
| 10/15/2026 15:38 | 6 | 814.38 |
| 10/15/2026 15:38 | 40 | 814.56 |
| 10/15/2026 15:38 | 25 | 815.10 |
| 10/15/2026 15:38 | 1 | 814.56 |
| 10/15/2026 15:38 | 12 | 814.62 |
| 10/15/2026 15:38 | 12 | 814.62 |
| 10/15/2026 15:38 | 1 | 815.63 |
| 10/15/2026 15:38 | 11 | 815.51 |
| 10/15/2026 15:38 | 1 | 815.51 |
| 10/15/2026 15:38 | 40 | 814.75 |
| 10/15/2026 15:38 | 20 | 815.31 |
| 10/15/2026 15:38 | 1 | 815.00 |
| 10/15/2026 15:38 | 40 | 815.06 |
| 10/15/2026 15:38 | 40 | 814.21 |
| 10/15/2026 15:38 | 1 | 814.00 |
| 10/15/2026 15:38 | 1 | 814.04 |
| 10/15/2026 15:38 | 1 | 814.04 |
| 10/15/2026 15:38 | 5 | 814.00 |
| 10/15/2026 15:38 | 2 | 814.00 |
| 10/15/2026 15:38 | 1 | 814.00 |
| 10/15/2026 15:38 | 1 | 814.00 |
| 10/15/2026 15:38 | 1 | 814.00 |
| 10/15/2026 15:38 | 20 | 814.02 |
| 10/15/2026 15:38 | 4 | 814.05 |
| 10/15/2026 15:38 | 10 | 814.05 |
| 10/15/2026 15:38 | 3 | 814.22 |
| 10/15/2026 15:38 | 2 | 814.50 |
| 10/15/2026 15:38 | 25 | 814.52 |
| 10/15/2026 15:38 | 2 | 814.54 |
| 10/15/2026 15:38 | 14 | 814.55 |
| 10/15/2026 15:38 | 24 | 814.55 |
| 10/15/2026 15:38 | 56 | 814.55 |
| 10/15/2026 15:38 | 1 | 814.55 |
| 10/15/2026 15:38 | 24 | 814.55 |
| 10/15/2026 15:38 | 1 | 815.00 |
| 10/15/2026 15:38 | 40 | 815.255 |
| 10/15/2026 15:38 | 1 | 815.10 |
| 10/15/2026 15:38 | 2 | 814.97 |
| 10/15/2026 15:38 | 4 | 814.60 |
| 10/15/2026 15:38 | 2 | 814.55 |
| 10/15/2026 15:38 | 52 | 814.55 |
| 10/15/2026 15:38 | 1 | 814.55 |
| 10/15/2026 15:38 | 2 | 814.55 |
| 10/15/2026 15:38 | 1 | 814.55 |
| 10/15/2026 15:38 | 1 | 814.55 |
| 10/15/2026 15:38 | 67 | 814.55 |
| 10/15/2026 15:38 | 70 | 814.56 |
| 10/15/2026 15:38 | 38 | 814.57 |
| 10/15/2026 15:38 | 16 | 814.57 |
| 10/15/2026 15:38 | 22 | 814.57 |
| 10/15/2026 15:38 | 2 | 814.57 |
| 10/15/2026 15:38 | 22 | 814.57 |
| 10/15/2026 15:38 | 8 | 815.00 |
| 10/15/2026 15:38 | 4 | 815.00 |
| 10/15/2026 15:38 | 135 | 815.00 |
| 10/15/2026 15:38 | 1 | 815.00 |
| 10/15/2026 15:38 | 120 | 815.00 |
| 10/15/2026 15:38 | 40 | 815.00 |
| 10/15/2026 15:38 | 64 | 815.00 |
| 10/15/2026 15:38 | 20 | 815.00 |
| 10/15/2026 15:38 | 43 | 815.00 |
| 10/15/2026 15:38 | 2 | 815.00 |
| 10/15/2026 15:38 | 6 | 815.00 |
| 10/15/2026 15:38 | 1 | 815.00 |
| 10/15/2026 15:38 | 7 | 814.90 |
| 10/15/2026 15:38 | 37 | 814.895 |
| 10/15/2026 15:38 | 36 | 814.55 |
| 10/15/2026 15:38 | 4 | 814.55 |
| 10/15/2026 15:38 | 5 | 814.60 |
| 10/15/2026 15:38 | 1 | 814.89 |
| 10/15/2026 15:38 | 10 | 814.99 |
| 10/15/2026 15:38 | 5 | 815.00 |
| 10/15/2026 15:38 | 1 | 815.00 |
| 10/15/2026 15:38 | 1 | 815.00 |
| 10/15/2026 15:38 | 1 | 815.00 |
| 10/15/2026 15:38 | 5 | 815.00 |
| 10/15/2026 15:38 | 5 | 815.00 |
| 10/15/2026 15:38 | 5 | 815.00 |
| 10/15/2026 15:38 | 75 | 815.00 |
| 10/15/2026 15:38 | 10 | 815.00 |
| 10/15/2026 15:38 | 1 | 815.00 |
| 10/15/2026 15:38 | 20 | 815.00 |
| 10/15/2026 15:38 | 50 | 815.00 |
| 10/15/2026 15:38 | 1 | 815.00 |
| 10/15/2026 15:38 | 1 | 815.00 |
| 10/15/2026 15:38 | 25 | 815.00 |
| 10/15/2026 15:38 | 200 | 815.00 |
| 10/15/2026 15:38 | 1 | 815.00 |
| 10/15/2026 15:38 | 5 | 815.00 |
| 10/15/2026 15:38 | 1 | 815.00 |
| 10/15/2026 15:38 | 1 | 815.00 |
| 10/15/2026 15:38 | 1 | 815.00 |
| 10/15/2026 15:38 | 20 | 815.00 |
| 10/15/2026 15:38 | 10 | 815.00 |
| 10/15/2026 15:38 | 2 | 815.00 |
| 10/15/2026 15:38 | 1 | 815.00 |
| 10/15/2026 15:38 | 2 | 815.00 |
| 10/15/2026 15:38 | 10 | 815.00 |
| 10/15/2026 15:38 | 10 | 815.00 |
| 10/15/2026 15:38 | 1 | 815.00 |
| 10/15/2026 15:38 | 50 | 815.00 |
| 10/15/2026 15:38 | 1 | 815.00 |
| 10/15/2026 15:38 | 1 | 815.00 |
| 10/15/2026 15:38 | 5 | 815.00 |
| 10/15/2026 15:38 | 1 | 815.00 |
| 10/15/2026 15:38 | 2 | 815.00 |
| 10/15/2026 15:38 | 1 | 815.00 |
| 10/15/2026 15:38 | 1 | 815.00 |
| 10/15/2026 15:38 | 1 | 815.00 |
| 10/15/2026 15:38 | 5 | 815.00 |
| 10/15/2026 15:38 | 1 | 815.00 |
| 10/15/2026 15:38 | 1 | 815.00 |
| 10/15/2026 15:38 | 4 | 815.00 |
| 10/15/2026 15:38 | 1 | 815.00 |
| 10/15/2026 15:38 | 1 | 815.00 |
| 10/15/2026 15:38 | 1 | 815.00 |
| 10/15/2026 15:38 | 360 | 815.00 |
| 10/15/2026 15:38 | 3 | 815.00 |
| 10/15/2026 15:38 | 1 | 815.00 |
| 10/15/2026 15:38 | 100 | 815.00 |
| 10/15/2026 15:38 | 1 | 815.00 |
| 10/15/2026 15:38 | 1 | 815.00 |
| 10/15/2026 15:38 | 1 | 815.00 |
| 10/15/2026 15:38 | 1 | 815.00 |
| 10/15/2026 15:38 | 1 | 815.00 |
| 10/15/2026 15:38 | 2 | 815.00 |
| 10/15/2026 15:38 | 4 | 815.00 |
| 10/15/2026 15:38 | 1 | 815.00 |
| 10/15/2026 15:38 | 250 | 815.00 |
| 10/15/2026 15:38 | 5 | 815.00 |
| 10/15/2026 15:38 | 4 | 815.00 |
| 10/15/2026 15:38 | 4 | 815.00 |
| 10/15/2026 15:38 | 1 | 815.00 |
| 10/15/2026 15:38 | 5 | 815.00 |
| 10/15/2026 15:38 | 1 | 815.00 |
| 10/15/2026 15:38 | 3 | 815.00 |
| 10/15/2026 15:38 | 37 | 815.00 |
| 10/15/2026 15:38 | 2 | 815.00 |
| 10/15/2026 15:38 | 10 | 815.00 |
| 10/15/2026 15:38 | 10 | 815.00 |
| 10/15/2026 15:38 | 3 | 815.00 |
| 10/15/2026 15:38 | 30 | 815.00 |
| 10/15/2026 15:38 | 30 | 815.00 |
| 10/15/2026 15:38 | 5 | 815.00 |
| 10/15/2026 15:38 | 1 | 815.00 |
| 10/15/2026 15:38 | 10 | 815.00 |
| 10/15/2026 15:38 | 25 | 815.00 |
| 10/15/2026 15:38 | 10 | 815.00 |
| 10/15/2026 15:38 | 5 | 815.00 |
| 10/15/2026 15:38 | 10 | 815.00 |
| 10/15/2026 15:38 | 3 | 815.00 |
| 10/15/2026 15:38 | 123 | 815.00 |
| 10/15/2026 15:38 | 5 | 815.00 |
| 10/15/2026 15:38 | 5 | 815.00 |
| 10/15/2026 15:38 | 100 | 815.00 |
| 10/15/2026 15:38 | 4 | 815.00 |
| 10/15/2026 15:38 | 1 | 815.00 |
| 10/15/2026 15:38 | 100 | 815.00 |
| 10/15/2026 15:38 | 10 | 815.01 |
| 10/15/2026 15:38 | 1 | 815.01 |
| 10/15/2026 15:38 | 17 | 815.04 |
| 10/15/2026 15:38 | 1 | 815.05 |
| 10/15/2026 15:38 | 2 | 815.10 |
| 10/15/2026 15:38 | 8 | 815.10 |
| 10/15/2026 15:38 | 1 | 815.20 |
| 10/15/2026 15:38 | 5 | 815.21 |
| 10/15/2026 15:38 | 2 | 815.23 |
| 10/15/2026 15:38 | 40 | 815.32 |
| 10/15/2026 15:38 | 3 | 815.32 |
| 10/15/2026 15:38 | 3 | 815.81 |
| 10/15/2026 15:38 | 1 | 815.50 |
| 10/15/2026 15:38 | 10 | 815.55 |
| 10/15/2026 15:38 | 4 | 815.80 |
| 10/15/2026 15:38 | 6 | 815.80 |
| 10/15/2026 15:38 | 10 | 815.80 |
| 10/15/2026 15:38 | 40 | 815.80 |
| 10/15/2026 15:38 | 24 | 815.80 |
| 10/15/2026 15:38 | 14 | 815.80 |
| 10/15/2026 15:38 | 2 | 815.80 |
| 10/15/2026 15:38 | 12 | 815.80 |
| 10/15/2026 15:38 | 1 | 815.80 |
| 10/15/2026 15:38 | 1 | 815.80 |
| 10/15/2026 15:38 | 26 | 815.80 |
| 10/15/2026 15:38 | 14 | 815.81 |
| 10/15/2026 15:38 | 40 | 815.81 |
| 10/15/2026 15:38 | 6 | 815.81 |
| 10/15/2026 15:38 | 40 | 815.81 |
| 10/15/2026 15:38 | 1 | 815.83 |
| 10/15/2026 15:38 | 34 | 815.95 |
| 10/15/2026 15:38 | 1 | 815.95 |
| 10/15/2026 15:38 | 1 | 815.95 |
| 10/15/2026 15:38 | 1 | 815.95 |
| 10/15/2026 15:38 | 1 | 815.95 |
| 10/15/2026 15:38 | 1 | 815.95 |
| 10/15/2026 15:38 | 1 | 815.95 |
| 10/15/2026 15:38 | 5 | 816.00 |
| 10/15/2026 15:38 | 3 | 816.00 |
| 10/15/2026 15:38 | 1 | 816.00 |
| 10/15/2026 15:38 | 10 | 816.00 |
| 10/15/2026 15:38 | 1 | 816.00 |
| 10/15/2026 15:38 | 6 | 816.00 |
| 10/15/2026 15:38 | 100 | 816.00 |
| 10/15/2026 15:38 | 1 | 816.00 |
| 10/15/2026 15:38 | 1 | 816.00 |
| 10/15/2026 15:38 | 1 | 816.00 |
| 10/15/2026 15:38 | 55 | 816.00 |
| 10/15/2026 15:38 | 10 | 816.32 |
| 10/15/2026 15:38 | 2 | 816.33 |
| 10/15/2026 15:38 | 5 | 816.41 |
| 10/15/2026 15:38 | 30 | 817.05 |
| 10/15/2026 15:38 | 10 | 817.00 |
| 10/15/2026 15:38 | 1 | 817.00 |
| 10/15/2026 15:38 | 1 | 817.00 |
| 10/15/2026 15:38 | 12 | 817.00 |
| 10/15/2026 15:38 | 100 | 817.00 |
| 10/15/2026 15:38 | 1 | 817.32 |
| 10/15/2026 15:38 | 3 | 817.41 |
| 10/15/2026 15:38 | 1 | 817.55 |
| 10/15/2026 15:38 | 2 | 817.98 |
| 10/15/2026 15:38 | 24 | 817.36 |
| 10/15/2026 15:38 | 1 | 817.47 |
| 10/15/2026 15:38 | 2 | 817.41 |
| 10/15/2026 15:38 | 6 | 817.29 |
| 10/15/2026 15:38 | 1 | 817.29 |
| 10/15/2026 15:38 | 40 | 816.705 |
| 10/15/2026 15:38 | 1 | 816.50 |
| 10/15/2026 15:38 | 2 | 816.60 |
| 10/15/2026 15:38 | 5 | 817.00 |
| 10/15/2026 15:38 | 5 | 817.29 |
| 10/15/2026 15:38 | 40 | 817.41 |
| 10/15/2026 15:38 | 5 | 817.41 |
| 10/15/2026 15:38 | 40 | 818.21 |
| 10/15/2026 15:38 | 3 | 818.62 |
| 10/15/2026 15:38 | 1 | 818.62 |
| 10/15/2026 15:38 | 2 | 818.62 |
| 10/15/2026 15:38 | 1 | 818.62 |
| 10/15/2026 15:38 | 1 | 818.62 |
| 10/15/2026 15:38 | 5 | 818.62 |
| 10/15/2026 15:38 | 37 | 818.57 |
| 10/15/2026 15:38 | 3 | 818.57 |
| 10/15/2026 15:38 | 37 | 818.57 |
| 10/15/2026 15:38 | 1 | 818.57 |
| 10/15/2026 15:38 | 1 | 818.57 |
| 10/15/2026 15:38 | 1 | 818.57 |
| 10/15/2026 15:38 | 2 | 818.57 |
| 10/15/2026 15:38 | 6 | 818.57 |
| 10/15/2026 15:38 | 40 | 818.57 |
| 10/15/2026 15:38 | 48 | 818.44 |
| 10/15/2026 15:38 | 10 | 817.29 |
| 10/15/2026 15:38 | 40 | 817.46 |
| 10/15/2026 15:38 | 1 | 817.88 |
| 10/15/2026 15:38 | 40 | 816.76 |
| 10/15/2026 15:38 | 39 | 816.945 |
| 10/15/2026 15:38 | 1 | 816.80 |
| 10/15/2026 15:38 | 3 | 816.85 |
| 10/15/2026 15:38 | 1 | 817.09 |
| 10/15/2026 15:38 | 10 | 817.00 |
| 10/15/2026 15:38 | 5 | 817.00 |
| 10/15/2026 15:38 | 1 | 817.00 |
| 10/15/2026 15:38 | 82 | 817.00 |
| 10/15/2026 15:38 | 2 | 817.00 |
| 10/15/2026 15:38 | 16 | 817.00 |
| 10/15/2026 15:38 | 10 | 817.10 |
| 10/15/2026 15:38 | 10 | 818.12 |
| 10/15/2026 15:38 | 40 | 818.12 |
| 10/15/2026 15:38 | 10 | 818.12 |
| 10/15/2026 15:38 | 11 | 818.00 |
| 10/15/2026 15:38 | 2 | 818.28 |
| 10/15/2026 15:38 | 1 | 818.00 |
| 10/15/2026 15:38 | 40 | 817.69 |
| 10/15/2026 15:38 | 4 | 817.69 |
| 10/15/2026 15:38 | 22 | 817.69 |
| 10/15/2026 15:38 | 18 | 817.69 |
| 10/15/2026 15:38 | 20 | 817.81 |
| 10/15/2026 15:38 | 2 | 817.90 |
| 10/15/2026 15:38 | 20 | 818.00 |
| 10/15/2026 15:38 | 40 | 818.00 |
| 10/15/2026 15:38 | 5 | 818.00 |
| 10/15/2026 15:38 | 31 | 818.00 |
| 10/15/2026 15:38 | 10 | 818.00 |
| 10/15/2026 15:38 | 10 | 818.00 |
| 10/15/2026 15:38 | 2 | 818.00 |
| 10/15/2026 15:38 | 2 | 818.00 |
| 10/15/2026 15:38 | 2 | 818.00 |
| 10/15/2026 15:38 | 10 | 818.00 |
| 10/15/2026 15:38 | 2 | 818.00 |
| 10/15/2026 15:38 | 1 | 818.00 |
| 10/15/2026 15:38 | 1 | 818.00 |
| 10/15/2026 15:38 | 5 | 818.00 |
| 10/15/2026 15:38 | 2 | 818.00 |
| 10/15/2026 15:38 | 40 | 818.00 |
| 10/15/2026 15:38 | 5 | 818.00 |
| 10/15/2026 15:38 | 1 | 818.00 |
| 10/15/2026 15:38 | 1 | 818.00 |
| 10/15/2026 15:38 | 15 | 818.00 |
| 10/15/2026 15:38 | 5 | 818.20 |
| 10/15/2026 15:38 | 60 | 818.13 |
| 10/15/2026 15:38 | 30 | 818.13 |
| 10/15/2026 15:38 | 20 | 818.55 |
| 10/15/2026 15:38 | 10 | 818.55 |
| 10/15/2026 15:38 | 1 | 818.55 |
| 10/15/2026 15:38 | 43 | 818.56 |
| 10/15/2026 15:38 | 1 | 818.56 |
| 10/15/2026 15:38 | 1 | 818.56 |
| 10/15/2026 15:38 | 140 | 819.00 |
| 10/15/2026 15:38 | 9 | 819.00 |
| 10/15/2026 15:38 | 16 | 819.135 |
| 10/15/2026 15:38 | 34 | 818.81 |
| 10/15/2026 15:38 | 5 | 818.81 |
| 10/15/2026 15:38 | 15 | 818.81 |
| 10/15/2026 15:38 | 4 | 818.81 |
| 10/15/2026 15:38 | 1 | 818.88 |
| 10/15/2026 15:38 | 5 | 818.91 |
| 10/15/2026 15:38 | 1 | 818.91 |
| 10/15/2026 15:38 | 1 | 819.00 |
| 10/15/2026 15:38 | 1 | 819.00 |
| 10/15/2026 15:38 | 2 | 819.00 |
| 10/15/2026 15:38 | 10 | 819.00 |
| 10/15/2026 15:38 | 1 | 819.00 |
| 10/15/2026 15:38 | 15 | 819.03 |
| 10/15/2026 15:38 | 88 | 819.26 |
| 10/15/2026 15:38 | 88 | 819.26 |
| 10/15/2026 15:38 | 88 | 819.26 |
| 10/15/2026 15:38 | 80 | 819.26 |
| 10/15/2026 15:38 | 176 | 819.265 |
| 10/15/2026 15:38 | 3 | 819.27 |
| 10/15/2026 15:38 | 10 | 819.28 |
| 10/15/2026 15:38 | 5 | 819.27 |
| 10/15/2026 15:38 | 1 | 819.38 |
| 10/15/2026 15:38 | 100 | 819.50 |
| 10/15/2026 15:38 | 2 | 819.27 |
| 10/15/2026 15:38 | 1 | 819.52 |
| 10/15/2026 15:38 | 12 | 819.52 |
| 10/15/2026 15:38 | 12 | 819.52 |
| 10/15/2026 15:38 | 21 | 819.62 |
| 10/15/2026 15:38 | 1 | 819.52 |
| 10/15/2026 15:38 | 100 | 819.52 |
| 10/15/2026 15:38 | 40 | 819.73 |
| 10/15/2026 15:38 | 4 | 819.73 |
| 10/15/2026 15:38 | 1 | 820.07 |
| 10/15/2026 15:38 | 1 | 820.06 |
| 10/15/2026 15:38 | 40 | 819.44 |
| 10/15/2026 15:38 | 6 | 819.44 |
| 10/15/2026 15:38 | 40 | 819.44 |
| 10/15/2026 15:38 | 40 | 819.44 |
| 10/15/2026 15:38 | 10 | 819.32 |
| 10/15/2026 15:38 | 5 | 819.50 |
| 10/15/2026 15:38 | 20 | 819.50 |
| 10/15/2026 15:38 | 5 | 819.52 |
| 10/15/2026 15:38 | 10 | 820.00 |
| 10/15/2026 15:38 | 2 | 820.00 |
| 10/15/2026 15:38 | 19 | 820.00 |
| 10/15/2026 15:38 | 1 | 819.97 |
| 10/15/2026 15:38 | 10 | 819.86 |
| 10/15/2026 15:38 | 5 | 819.86 |
| 10/15/2026 15:38 | 5 | 819.85 |
| 10/15/2026 15:38 | 3 | 819.85 |
| 10/15/2026 15:38 | 10 | 819.90 |
| 10/15/2026 15:38 | 11 | 819.90 |
| 10/15/2026 15:38 | 5 | 819.90 |
| 10/15/2026 15:38 | 5 | 819.92 |
| 10/15/2026 15:38 | 6 | 820.08 |
| 10/15/2026 15:38 | 10 | 820.09 |
| 10/15/2026 15:38 | 1 | 820.07 |
| 10/15/2026 15:38 | 11 | 820.09 |
| 10/15/2026 15:38 | 40 | 820.045 |
| 10/15/2026 15:38 | 50 | 820.00 |
| 10/15/2026 15:38 | 1 | 820.00 |
| 10/15/2026 15:38 | 3 | 820.00 |
| 10/15/2026 15:38 | 1 | 820.00 |
| 10/15/2026 15:38 | 10 | 820.00 |
| 10/15/2026 15:38 | 14 | 820.00 |
| 10/15/2026 15:38 | 1 | 820.00 |
| 10/15/2026 15:38 | 1 | 820.00 |
| 10/15/2026 15:38 | 1 | 820.00 |
| 10/15/2026 15:38 | 1 | 820.00 |
| 10/15/2026 15:38 | 10 | 820.00 |
| 10/15/2026 15:38 | 1 | 820.00 |
| 10/15/2026 15:38 | 3 | 820.00 |
| 10/15/2026 15:38 | 1 | 820.00 |
| 10/15/2026 15:38 | 100 | 820.00 |
| 10/15/2026 15:38 | 2 | 820.00 |
| 10/15/2026 15:38 | 2 | 820.00 |
| 10/15/2026 15:38 | 5 | 820.00 |
| 10/15/2026 15:38 | 1 | 820.00 |
| 10/15/2026 15:38 | 8 | 820.00 |
| 10/15/2026 15:38 | 400 | 820.00 |
| 10/15/2026 15:38 | 1 | 820.00 |
| 10/15/2026 15:38 | 1 | 820.00 |
| 10/15/2026 15:38 | 1 | 820.00 |
| 10/15/2026 15:38 | 4 | 820.00 |
| 10/15/2026 15:38 | 2 | 820.00 |
| 10/15/2026 15:38 | 1 | 820.00 |
| 10/15/2026 15:38 | 5 | 820.00 |
| 10/15/2026 15:38 | 5 | 820.00 |
| 10/15/2026 15:38 | 2 | 820.00 |
| 10/15/2026 15:38 | 100 | 820.00 |
| 10/15/2026 15:38 | 5 | 820.00 |
| 10/15/2026 15:38 | 5 | 820.00 |
| 10/15/2026 15:38 | 10 | 820.00 |
| 10/15/2026 15:38 | 280 | 820.01 |
| 10/15/2026 15:38 | 5 | 820.16 |
| 10/15/2026 15:38 | 2 | 820.16 |
| 10/15/2026 15:38 | 1 | 820.30 |
| 10/15/2026 15:38 | 1 | 820.30 |
| 10/15/2026 15:38 | 16 | 820.33 |
| 10/15/2026 15:38 | 1 | 820.33 |
| 10/15/2026 15:38 | 2 | 820.33 |
| 10/15/2026 15:38 | 31 | 820.33 |
| 10/15/2026 15:38 | 1 | 820.55 |
| 10/15/2026 15:38 | 146 | 820.64 |
| 10/15/2026 15:37 | 2 | 820.64 |
| 10/15/2026 15:37 | 22 | 820.64 |
| 10/15/2026 15:37 | 70 | 820.65 |
| 10/15/2026 15:37 | 10 | 821.00 |
| 10/15/2026 15:37 | 10 | 821.00 |
| 10/15/2026 15:37 | 2 | 822.00 |
| 10/15/2026 15:37 | 3 | 822.00 |
| 10/15/2026 15:37 | 20 | 822.02 |
| 10/15/2026 15:37 | 2 | 822.04 |
| 10/15/2026 15:37 | 50 | 822.04 |
| 10/15/2026 15:37 | 10 | 822.36 |
| 10/15/2026 15:37 | 100 | 823.22 |
| 10/15/2026 15:37 | 1 | 823.17 |
| 10/15/2026 15:37 | 4 | 823.00 |
| 10/15/2026 15:37 | 100 | 823.01 |
| 10/15/2026 15:37 | 10 | 823.22 |
| 10/15/2026 15:37 | 2 | 823.22 |
| 10/15/2026 15:37 | 3 | 823.22 |
| 10/15/2026 15:37 | 5 | 823.22 |
| 10/15/2026 15:37 | 8 | 823.22 |
| 10/15/2026 15:37 | 14 | 823.22 |
| 10/15/2026 15:37 | 25 | 823.22 |
| 10/15/2026 15:37 | 40 | 823.38 |
| 10/15/2026 15:37 | 82 | 824.05 |
| 10/15/2026 15:37 | 10 | 824.05 |
| 10/15/2026 15:37 | 28 | 824.05 |
| 10/15/2026 15:37 | 1 | 824.05 |
| 10/15/2026 15:37 | 1 | 824.05 |
| 10/15/2026 15:37 | 9 | 824.05 |
| 10/15/2026 15:37 | 1 | 824.05 |
| 10/15/2026 15:37 | 1 | 824.05 |
| 10/15/2026 15:37 | 9 | 824.05 |
| 10/15/2026 15:37 | 1 | 824.05 |
| 10/15/2026 15:37 | 3 | 824.05 |
| 10/15/2026 15:37 | 2 | 824.31 |
| 10/15/2026 15:37 | 10 | 824.31 |
| 10/15/2026 15:37 | 3 | 824.31 |
| 10/15/2026 15:37 | 3 | 824.31 |
| 10/15/2026 15:37 | 3 | 824.31 |
| 10/15/2026 15:37 | 3 | 824.31 |
| 10/15/2026 15:37 | 3 | 824.31 |
| 10/15/2026 15:37 | 10 | 824.31 |
| 10/15/2026 15:37 | 10 | 824.31 |
| 10/15/2026 15:37 | 3 | 824.31 |
| 10/15/2026 15:37 | 3 | 824.31 |
| 10/15/2026 15:37 | 40 | 824.31 |
| 10/15/2026 15:37 | 40 | 824.43 |
| 10/15/2026 15:37 | 10 | 824.05 |
| 10/15/2026 15:37 | 8 | 823.98 |
| 10/15/2026 15:37 | 32 | 823.98 |
| 10/15/2026 15:37 | 8 | 823.97 |
| 10/15/2026 15:37 | 40 | 822.87 |
| 10/15/2026 15:37 | 3 | 822.12 |
| 10/15/2026 15:37 | 40 | 822.305 |
| 10/15/2026 15:37 | 4 | 822.91 |
| 10/15/2026 15:37 | 50 | 823.49 |
| 10/15/2026 15:37 | 5 | 823.65 |
| 10/15/2026 15:37 | 1 | 823.12 |
| 10/15/2026 15:37 | 47 | 823.07 |
| 10/15/2026 15:37 | 40 | 822.035 |
| 10/15/2026 15:37 | 1 | 822.81 |
| 10/15/2026 15:37 | 1 | 822.81 |
| 10/15/2026 15:37 | 100 | 822.23 |
| 10/15/2026 15:37 | 7 | 822.44 |
| 10/15/2026 15:37 | 1 | 822.36 |
| 10/15/2026 15:37 | 15 | 822.01 |
| 10/15/2026 15:37 | 8 | 822.01 |
| 10/15/2026 15:37 | 40 | 821.425 |
| 10/15/2026 15:37 | 40 | 821.425 |
| 10/15/2026 15:37 | 1 | 821.77 |
| 10/15/2026 15:37 | 1 | 820.89 |
| 10/15/2026 15:37 | 50 | 821.00 |
| 10/15/2026 15:37 | 1 | 821.14 |
| 10/15/2026 15:37 | 10 | 821.55 |
| 10/15/2026 15:37 | 1 | 821.56 |
| 10/15/2026 15:37 | 10 | 821.67 |
| 10/15/2026 15:37 | 1 | 821.67 |
| 10/15/2026 15:37 | 30 | 821.72 |
| 10/15/2026 15:37 | 39 | 821.72 |
| 10/15/2026 15:37 | 1 | 822.00 |
| 10/15/2026 15:37 | 50 | 822.00 |
| 10/15/2026 15:37 | 1 | 822.00 |
| 10/15/2026 15:37 | 1 | 822.00 |
| 10/15/2026 15:37 | 1 | 822.00 |
| 10/15/2026 15:37 | 1 | 822.01 |
| 10/15/2026 15:37 | 2 | 822.07 |
| 10/15/2026 15:37 | 6 | 822.50 |
| 10/15/2026 15:37 | 20 | 822.48 |
| 10/15/2026 15:37 | 3 | 822.49 |
| 10/15/2026 15:37 | 20 | 822.50 |
| 10/15/2026 15:37 | 40 | 822.80 |
| 10/15/2026 15:37 | 1 | 822.85 |
| 10/15/2026 15:37 | 3 | 822.85 |
| 10/15/2026 15:37 | 40 | 823.24 |
| 10/15/2026 15:37 | 2 | 823.42 |
| 10/15/2026 15:37 | 5 | 823.42 |
| 10/15/2026 15:37 | 2 | 823.315 |
| 10/15/2026 15:37 | 7 | 823.315 |
| 10/15/2026 15:37 | 7 | 823.315 |
| 10/15/2026 15:37 | 7 | 823.315 |
| 10/15/2026 15:37 | 7 | 823.315 |
| 10/15/2026 15:37 | 1 | 823.00 |
| 10/15/2026 15:37 | 5 | 823.315 |
| 10/15/2026 15:37 | 1 | 823.00 |
| 10/15/2026 15:37 | 36 | 823.21 |
| 10/15/2026 15:37 | 1 | 823.22 |
| 10/15/2026 15:37 | 5 | 824.425 |
| 10/15/2026 15:37 | 1 | 823.60 |
| 10/15/2026 15:37 | 40 | 823.98 |
| 10/15/2026 15:37 | 4 | 824.76 |
| 10/15/2026 15:37 | 36 | 824.765 |
| 10/15/2026 15:37 | 10 | 824.765 |
| 10/15/2026 15:37 | 30 | 824.765 |
| 10/15/2026 15:37 | 4 | 824.765 |
| 10/15/2026 15:37 | 1 | 824.02 |
| 10/15/2026 15:37 | 9 | 823.99 |
| 10/15/2026 15:37 | 20 | 824.00 |
| 10/15/2026 15:37 | 1 | 824.00 |
| 10/15/2026 15:37 | 2 | 824.00 |
| 10/15/2026 15:37 | 77 | 824.00 |
| 10/15/2026 15:37 | 1 | 824.00 |
| 10/15/2026 15:37 | 70 | 824.01 |
| 10/15/2026 15:37 | 10 | 824.02 |
| 10/15/2026 15:37 | 1 | 825.31 |
| 10/15/2026 15:37 | 9 | 824.585 |
| 10/15/2026 15:37 | 1 | 824.585 |
| 10/15/2026 15:37 | 1 | 824.54 |
| 10/15/2026 15:37 | 5 | 824.60 |
| 10/15/2026 15:37 | 5 | 824.60 |
| 10/15/2026 15:37 | 4 | 824.64 |
| 10/15/2026 15:37 | 1 | 824.64 |
| 10/15/2026 15:37 | 1 | 825.99 |
| 10/15/2026 15:37 | 25 | 825.995 |
| 10/15/2026 15:37 | 21 | 825.94 |
| 10/15/2026 15:37 | 9 | 825.94 |
| 10/15/2026 15:37 | 5 | 825.975 |
| 10/15/2026 15:37 | 1 | 825.51 |
| 10/15/2026 15:37 | 1 | 825.52 |
| 10/15/2026 15:37 | 5 | 825.52 |
| 10/15/2026 15:37 | 54 | 825.595 |
| 10/15/2026 15:37 | 88 | 825.595 |
| 10/15/2026 15:37 | 48 | 825.595 |
| 10/15/2026 15:37 | 18 | 825.595 |
| 10/15/2026 15:37 | 22 | 825.595 |
| 10/15/2026 15:37 | 60 | 825.21 |
| 10/15/2026 15:37 | 40 | 825.21 |
| 10/15/2026 15:37 | 80 | 825.34 |
| 10/15/2026 15:37 | 5 | 824.99 |
| 10/15/2026 15:37 | 4 | 825.00 |
| 10/15/2026 15:37 | 2 | 825.00 |
| 10/15/2026 15:37 | 1 | 825.00 |
| 10/15/2026 15:37 | 20 | 825.00 |
| 10/15/2026 15:37 | 40 | 825.47 |
| 10/15/2026 15:37 | 5 | 825.51 |
| 10/15/2026 15:37 | 50 | 825.53 |
| 10/15/2026 15:37 | 1 | 825.54 |
| 10/15/2026 15:37 | 2 | 826.26 |
| 10/15/2026 15:37 | 22 | 826.26 |
| 10/15/2026 15:37 | 2 | 826.00 |
| 10/15/2026 15:37 | 1 | 826.01 |
| 10/15/2026 15:37 | 20 | 826.00 |
| 10/15/2026 15:37 | 1 | 826.01 |
| 10/15/2026 15:37 | 18 | 826.265 |
| 10/15/2026 15:37 | 40 | 826.265 |
| 10/15/2026 15:37 | 23 | 826.17 |
| 10/15/2026 15:37 | 20 | 826.18 |
| 10/15/2026 15:37 | 1 | 826.27 |
| 10/15/2026 15:37 | 39 | 826.27 |
| 10/15/2026 15:37 | 1 | 826.27 |
| 10/15/2026 15:37 | 20 | 826.59 |
| 10/15/2026 15:37 | 9 | 826.99 |
| 10/15/2026 15:37 | 4 | 826.96 |
| 10/15/2026 15:37 | 40 | 826.82 |
| 10/15/2026 15:37 | 99 | 826.82 |
| 10/15/2026 15:37 | 1 | 826.82 |
| 10/15/2026 15:37 | 2 | 826.82 |
| 10/15/2026 15:37 | 38 | 826.82 |
| 10/15/2026 15:37 | 2 | 826.82 |
| 10/15/2026 15:37 | 8 | 826.81 |
| 10/15/2026 15:37 | 4 | 826.69 |
| 10/15/2026 15:37 | 1 | 826.60 |
| 10/15/2026 15:37 | 1 | 826.53 |
| 10/15/2026 15:37 | 1 | 826.53 |
| 10/15/2026 15:37 | 1 | 826.53 |
| 10/15/2026 15:37 | 38 | 826.17 |
| 10/15/2026 15:37 | 1 | 826.17 |
| 10/15/2026 15:37 | 1 | 826.17 |
| 10/15/2026 15:37 | 44 | 825.91 |
| 10/15/2026 15:37 | 32 | 826.17 |
| 10/15/2026 15:37 | 52 | 826.07 |
| 10/15/2026 15:37 | 100 | 826.07 |
| 10/15/2026 15:37 | 100 | 826.07 |
| 10/15/2026 15:37 | 88 | 826.07 |
| 10/15/2026 15:37 | 100 | 826.07 |
| 10/15/2026 15:37 | 1 | 826.17 |
| 10/15/2026 15:37 | 1 | 826.17 |
| 10/15/2026 15:37 | 1 | 826.17 |
| 10/15/2026 15:37 | 1 | 826.17 |
| 10/15/2026 15:37 | 1 | 826.17 |
| 10/15/2026 15:37 | 1 | 826.17 |
| 10/15/2026 15:37 | 1 | 826.17 |
| 10/15/2026 15:37 | 1 | 826.17 |
| 10/15/2026 15:37 | 3 | 826.57 |
| 10/15/2026 15:37 | 10 | 825.90 |
| 10/15/2026 15:37 | 10 | 826.19 |
| 10/15/2026 15:37 | 3 | 826.45 |
| 10/15/2026 15:37 | 4 | 826.07 |
| 10/15/2026 15:37 | 7 | 826.03 |
| 10/15/2026 15:37 | 3 | 826.02 |
| 10/15/2026 15:37 | 1 | 826.02 |
| 10/15/2026 15:37 | 196 | 826.02 |
| 10/15/2026 15:37 | 4 | 826.02 |
| 10/15/2026 15:37 | 4 | 825.92 |
| 10/15/2026 15:37 | 26 | 825.285 |
| 10/15/2026 15:37 | 10 | 825.28 |
| 10/15/2026 15:37 | 1 | 825.05 |
| 10/15/2026 15:37 | 4 | 825.305 |
| 10/15/2026 15:37 | 1 | 825.50 |
| 10/15/2026 15:37 | 1 | 825.50 |
| 10/15/2026 15:37 | 1 | 825.52 |
| 10/15/2026 15:37 | 40 | 825.525 |
| 10/15/2026 15:37 | 12 | 825.525 |
| 10/15/2026 15:37 | 2 | 825.52 |
| 10/15/2026 15:37 | 30 | 825.265 |
| 10/15/2026 15:37 | 10 | 825.15 |
| 10/15/2026 15:37 | 8 | 825.14 |
| 10/15/2026 15:37 | 4 | 824.99 |
| 10/15/2026 15:37 | 2 | 825.00 |
| 10/15/2026 15:37 | 1 | 825.00 |
| 10/15/2026 15:37 | 1 | 825.00 |
| 10/15/2026 15:37 | 5 | 825.00 |
| 10/15/2026 15:37 | 4 | 825.00 |
| 10/15/2026 15:37 | 6 | 825.00 |
| 10/15/2026 15:37 | 4 | 825.00 |
| 10/15/2026 15:37 | 9 | 825.00 |
| 10/15/2026 15:37 | 5 | 824.90 |
| 10/15/2026 15:37 | 7 | 824.71 |
| 10/15/2026 15:37 | 1 | 824.71 |
| 10/15/2026 15:37 | 32 | 824.71 |
| 10/15/2026 15:37 | 40 | 824.71 |
| 10/15/2026 15:37 | 8 | 824.70 |
| 10/15/2026 15:37 | 30 | 823.965 |
| 10/15/2026 15:37 | 10 | 823.965 |
| 10/15/2026 15:37 | 1 | 823.97 |
| 10/15/2026 15:37 | 3 | 824.38 |
| 10/15/2026 15:37 | 1 | 824.38 |
| 10/15/2026 15:37 | 40 | 823.96 |
| 10/15/2026 15:36 | 40 | 823.96 |
| 10/15/2026 15:36 | 20 | 824.37 |
| 10/15/2026 15:36 | 20 | 824.37 |
| 10/15/2026 15:36 | 50 | 824.00 |
| 10/15/2026 15:36 | 3 | 823.45 |
| 10/15/2026 15:36 | 29 | 823.44 |
| 10/15/2026 15:36 | 1 | 823.44 |
| 10/15/2026 15:36 | 3 | 823.44 |
| 10/15/2026 15:36 | 2 | 823.44 |
| 10/15/2026 15:36 | 2 | 823.44 |
| 10/15/2026 15:36 | 38 | 823.44 |
| 10/15/2026 15:36 | 1 | 823.44 |
| 10/15/2026 15:36 | 1 | 823.44 |
| 10/15/2026 15:36 | 3 | 823.44 |
| 10/15/2026 15:36 | 40 | 823.44 |
| 10/15/2026 15:36 | 40 | 822.66 |
| 10/15/2026 15:36 | 4 | 822.85 |
| 10/15/2026 15:36 | 4 | 823.13 |
| 10/15/2026 15:36 | 6 | 823.07 |
| 10/15/2026 15:36 | 3 | 823.00 |
| 10/15/2026 15:36 | 12 | 823.00 |
| 10/15/2026 15:36 | 5 | 822.84 |
| 10/15/2026 15:36 | 40 | 822.84 |
| 10/15/2026 15:36 | 6 | 822.48 |
| 10/15/2026 15:36 | 3 | 822.48 |
| 10/15/2026 15:36 | 1 | 822.48 |
| 10/15/2026 15:36 | 15 | 822.48 |
| 10/15/2026 15:36 | 40 | 822.48 |
| 10/15/2026 15:36 | 37 | 822.48 |
| 10/15/2026 15:36 | 3 | 822.48 |
| 10/15/2026 15:36 | 40 | 821.30 |
| 10/15/2026 15:36 | 3 | 821.30 |
| 10/15/2026 15:36 | 40 | 821.31 |
| 10/15/2026 15:36 | 4 | 821.60 |
| 10/15/2026 15:36 | 1 | 821.49 |
| 10/15/2026 15:36 | 40 | 821.245 |
| 10/15/2026 15:36 | 4 | 821.245 |
| 10/15/2026 15:36 | 88 | 821.245 |
| 10/15/2026 15:36 | 60 | 821.245 |
| 10/15/2026 15:36 | 48 | 820.88 |
| 10/15/2026 15:36 | 4 | 820.88 |
| 10/15/2026 15:36 | 16 | 820.88 |
| 10/15/2026 15:36 | 20 | 820.88 |
| 10/15/2026 15:36 | 80 | 820.22 |
| 10/15/2026 15:36 | 1 | 820.00 |
| 10/15/2026 15:36 | 1 | 820.00 |
| 10/15/2026 15:36 | 1 | 820.00 |
| 10/15/2026 15:36 | 1 | 820.00 |
| 10/15/2026 15:36 | 16 | 820.70 |
| 10/15/2026 15:36 | 24 | 820.69 |
| 10/15/2026 15:36 | 40 | 820.69 |
| 10/15/2026 15:36 | 36 | 820.69 |
| 10/15/2026 15:36 | 3 | 820.62 |
| 10/15/2026 15:36 | 10 | 820.22 |
| 10/15/2026 15:36 | 5 | 820.22 |
| 10/15/2026 15:36 | 2 | 819.98 |
| 10/15/2026 15:36 | 2 | 820.00 |
| 10/15/2026 15:36 | 1 | 820.00 |
| 10/15/2026 15:36 | 2 | 820.00 |
| 10/15/2026 15:36 | 1 | 820.00 |
| 10/15/2026 15:36 | 1 | 820.00 |
| 10/15/2026 15:36 | 3 | 820.00 |
| 10/15/2026 15:36 | 10 | 820.00 |
| 10/15/2026 15:36 | 15 | 820.00 |
| 10/15/2026 15:36 | 8 | 820.02 |
| 10/15/2026 15:36 | 23 | 820.02 |
| 10/15/2026 15:36 | 12 | 820.04 |
| 10/15/2026 15:36 | 10 | 820.50 |
| 10/15/2026 15:36 | 98 | 820.50 |
| 10/15/2026 15:36 | 40 | 820.72 |
| 10/15/2026 15:36 | 5 | 821.00 |
| 10/15/2026 15:36 | 5 | 820.81 |
| 10/15/2026 15:36 | 11 | 821.08 |
| 10/15/2026 15:36 | 3 | 821.08 |
| 10/15/2026 15:36 | 4 | 821.19 |
| 10/15/2026 15:36 | 1 | 821.19 |
| 10/15/2026 15:36 | 1 | 821.19 |
| 10/15/2026 15:36 | 1 | 821.19 |
| 10/15/2026 15:36 | 25 | 821.19 |
| 10/15/2026 15:36 | 1 | 821.19 |
| 10/15/2026 15:36 | 7 | 821.20 |
| 10/15/2026 15:36 | 13 | 821.20 |
| 10/15/2026 15:36 | 20 | 821.20 |
| 10/15/2026 15:36 | 13 | 821.20 |
| 10/15/2026 15:36 | 33 | 821.20 |
| 10/15/2026 15:36 | 94 | 821.20 |
| 10/15/2026 15:36 | 82 | 821.20 |
| 10/15/2026 15:36 | 33 | 821.20 |
| 10/15/2026 15:36 | 22 | 821.60 |
| 10/15/2026 15:36 | 5 | 821.60 |
| 10/15/2026 15:36 | 14 | 821.60 |
| 10/15/2026 15:36 | 21 | 821.60 |
| 10/15/2026 15:36 | 30 | 821.60 |
| 10/15/2026 15:36 | 1 | 821.60 |
| 10/15/2026 15:36 | 1 | 821.60 |
| 10/15/2026 15:36 | 8 | 821.60 |
| 10/15/2026 15:36 | 32 | 821.60 |
| 10/15/2026 15:36 | 8 | 821.60 |
| 10/15/2026 15:36 | 32 | 821.59 |
| 10/15/2026 15:36 | 40 | 821.59 |
| 10/15/2026 15:36 | 40 | 821.59 |
| 10/15/2026 15:36 | 1 | 821.39 |
| 10/15/2026 15:36 | 22 | 821.59 |
| 10/15/2026 15:36 | 16 | 821.59 |
| 10/15/2026 15:36 | 1 | 821.58 |
| 10/15/2026 15:36 | 23 | 821.50 |
| 10/15/2026 15:36 | 1 | 821.50 |
| 10/15/2026 15:36 | 40 | 821.50 |
| 10/15/2026 15:36 | 1 | 821.50 |
| 10/15/2026 15:36 | 1 | 821.50 |
| 10/15/2026 15:36 | 1 | 821.50 |
| 10/15/2026 15:36 | 1 | 821.50 |
| 10/15/2026 15:36 | 1 | 821.50 |
| 10/15/2026 15:36 | 40 | 821.50 |
| 10/15/2026 15:36 | 40 | 821.50 |
| 10/15/2026 15:36 | 1 | 821.50 |
| 10/15/2026 15:36 | 1 | 821.50 |
| 10/15/2026 15:36 | 40 | 821.50 |
| 10/15/2026 15:36 | 1 | 821.50 |
| 10/15/2026 15:36 | 1 | 821.50 |
| 10/15/2026 15:36 | 37 | 821.49 |
| 10/15/2026 15:36 | 47 | 821.49 |
| 10/15/2026 15:36 | 22 | 821.49 |
| 10/15/2026 15:36 | 36 | 821.49 |
| 10/15/2026 15:36 | 10 | 821.49 |
| 10/15/2026 15:36 | 47 | 821.49 |
| 10/15/2026 15:36 | 40 | 821.49 |
| 10/15/2026 15:36 | 7 | 821.49 |
| 10/15/2026 15:36 | 5 | 821.23 |
| 10/15/2026 15:36 | 136 | 821.22 |
| 10/15/2026 15:36 | 5 | 821.22 |
| 10/15/2026 15:36 | 40 | 820.745 |
| 10/15/2026 15:36 | 5 | 820.94 |
| 10/15/2026 15:36 | 4 | 821.22 |
| 10/15/2026 15:36 | 3 | 821.00 |
| 10/15/2026 15:36 | 5 | 821.22 |
| 10/15/2026 15:36 | 24 | 821.00 |
| 10/15/2026 15:36 | 1 | 821.00 |
| 10/15/2026 15:36 | 40 | 820.755 |
| 10/15/2026 15:36 | 1 | 820.01 |
| 10/15/2026 15:36 | 8 | 820.21 |
| 10/15/2026 15:36 | 88 | 820.21 |
| 10/15/2026 15:36 | 4 | 820.21 |
| 10/15/2026 15:36 | 84 | 820.21 |
| 10/15/2026 15:36 | 88 | 820.21 |
| 10/15/2026 15:36 | 88 | 820.21 |
| 10/15/2026 15:36 | 40 | 820.21 |
| 10/15/2026 15:36 | 60 | 820.74 |
| 10/15/2026 15:36 | 100 | 820.71 |
| 10/15/2026 15:36 | 40 | 820.09 |
| 10/15/2026 15:36 | 6 | 820.26 |
| 10/15/2026 15:36 | 9 | 820.16 |
| 10/15/2026 15:36 | 10 | 820.16 |
| 10/15/2026 15:36 | 26 | 820.16 |
| 10/15/2026 15:36 | 4 | 819.75 |
| 10/15/2026 15:36 | 5 | 820.00 |
| 10/15/2026 15:36 | 5 | 820.16 |
| 10/15/2026 15:36 | 5 | 820.31 |
| 10/15/2026 15:36 | 5 | 820.31 |
| 10/15/2026 15:36 | 42 | 820.44 |
| 10/15/2026 15:36 | 5 | 820.44 |
| 10/15/2026 15:36 | 1 | 820.44 |
| 10/15/2026 15:36 | 2 | 820.57 |
| 10/15/2026 15:36 | 5 | 820.44 |
| 10/15/2026 15:36 | 5 | 820.57 |
| 10/15/2026 15:36 | 16 | 820.78 |
| 10/15/2026 15:36 | 20 | 820.66 |
| 10/15/2026 15:36 | 1 | 820.66 |
| 10/15/2026 15:36 | 39 | 820.66 |
| 10/15/2026 15:36 | 40 | 820.66 |
| 10/15/2026 15:36 | 20 | 820.70 |
| 10/15/2026 15:36 | 12 | 820.79 |
| 10/15/2026 15:36 | 4 | 820.79 |
| 10/15/2026 15:36 | 1 | 820.80 |
| 10/15/2026 15:36 | 4 | 820.80 |
| 10/15/2026 15:36 | 20 | 820.94 |
| 10/15/2026 15:36 | 40 | 821.54 |
| 10/15/2026 15:36 | 40 | 821.34 |
| 10/15/2026 15:36 | 40 | 821.37 |
| 10/15/2026 15:36 | 6 | 820.74 |
| 10/15/2026 15:36 | 1 | 821.63 |
| 10/15/2026 15:36 | 40 | 820.70 |
| 10/15/2026 15:36 | 1 | 820.98 |
| 10/15/2026 15:36 | 10 | 820.98 |
| 10/15/2026 15:36 | 5 | 820.98 |
| 10/15/2026 15:36 | 1 | 821.71 |
| 10/15/2026 15:36 | 2 | 821.81 |
| 10/15/2026 15:36 | 6 | 822.11 |
| 10/15/2026 15:36 | 2 | 822.53 |
| 10/15/2026 15:36 | 100 | 822.70 |
| 10/15/2026 15:36 | 10 | 822.70 |
| 10/15/2026 15:36 | 30 | 822.70 |
| 10/15/2026 15:36 | 20 | 822.71 |
| 10/15/2026 15:36 | 83 | 822.71 |
| 10/15/2026 15:36 | 30 | 822.71 |
| 10/15/2026 15:36 | 7 | 822.71 |
| 10/15/2026 15:36 | 23 | 822.71 |
| 10/15/2026 15:36 | 1 | 822.86 |
| 10/15/2026 15:36 | 1 | 822.87 |
| 10/15/2026 15:36 | 15 | 823.00 |
| 10/15/2026 15:36 | 2 | 823.00 |
| 10/15/2026 15:36 | 6 | 823.00 |
| 10/15/2026 15:36 | 11 | 822.82 |
| 10/15/2026 15:36 | 39 | 822.71 |
| 10/15/2026 15:36 | 1 | 822.71 |
| 10/15/2026 15:36 | 25 | 822.60 |
| 10/15/2026 15:36 | 8 | 822.59 |
| 10/15/2026 15:36 | 4 | 822.51 |
| 10/15/2026 15:36 | 68 | 822.52 |
| 10/15/2026 15:36 | 12 | 822.43 |
| 10/15/2026 15:36 | 10 | 822.15 |
| 10/15/2026 15:36 | 40 | 821.455 |
| 10/15/2026 15:36 | 40 | 821.22 |
| 10/15/2026 15:36 | 16 | 821.10 |
| 10/15/2026 15:36 | 1 | 821.00 |
| 10/15/2026 15:36 | 5 | 820.99 |
| 10/15/2026 15:36 | 29 | 820.99 |
| 10/15/2026 15:36 | 12 | 820.97 |
| 10/15/2026 15:36 | 30 | 820.02 |
| 10/15/2026 15:36 | 10 | 820.03 |
| 10/15/2026 15:36 | 2 | 820.58 |
| 10/15/2026 15:36 | 2 | 820.56 |
| 10/15/2026 15:36 | 3 | 820.45 |
| 10/15/2026 15:36 | 5 | 820.37 |
| 10/15/2026 15:36 | 30 | 820.37 |
| 10/15/2026 15:36 | 20 | 820.24 |
| 10/15/2026 15:36 | 9 | 820.07 |
| 10/15/2026 15:36 | 14 | 820.01 |
| 10/15/2026 15:36 | 33 | 820.01 |
| 10/15/2026 15:36 | 22 | 820.01 |
| 10/15/2026 15:36 | 9 | 820.01 |
| 10/15/2026 15:36 | 22 | 820.01 |
| 10/15/2026 15:36 | 5 | 820.01 |
| 10/15/2026 15:36 | 100 | 820.00 |
| 10/15/2026 15:36 | 3 | 820.00 |
| 10/15/2026 15:36 | 15 | 820.00 |
| 10/15/2026 15:36 | 11 | 819.87 |
| 10/15/2026 15:36 | 40 | 819.54 |
| 10/15/2026 15:36 | 1 | 819.87 |
| 10/15/2026 15:36 | 40 | 819.34 |
| 10/15/2026 15:36 | 6 | 819.34 |
| 10/15/2026 15:36 | 2 | 819.34 |
| 10/15/2026 15:36 | 2 | 819.31 |
| 10/15/2026 15:36 | 40 | 819.25 |
| 10/15/2026 15:36 | 8 | 819.22 |
| 10/15/2026 15:36 | 2 | 819.22 |
| 10/15/2026 15:36 | 2 | 819.22 |
| 10/15/2026 15:36 | 19 | 818.50 |
| 10/15/2026 15:36 | 40 | 818.895 |
| 10/15/2026 15:36 | 5 | 819.22 |
| 10/15/2026 15:36 | 3 | 819.22 |
| 10/15/2026 15:36 | 1 | 819.15 |
| 10/15/2026 15:36 | 1 | 819.15 |
| 10/15/2026 15:36 | 1 | 819.15 |
| 10/15/2026 15:36 | 1 | 819.15 |
| 10/15/2026 15:36 | 7 | 819.15 |
| 10/15/2026 15:36 | 55 | 819.00 |
| 10/15/2026 15:36 | 100 | 818.81 |
| 10/15/2026 15:36 | 3 | 818.81 |
| 10/15/2026 15:36 | 40 | 818.16 |
| 10/15/2026 15:36 | 40 | 817.805 |
| 10/15/2026 15:36 | 10 | 817.26 |
| 10/15/2026 15:36 | 17 | 817.27 |
| 10/15/2026 15:36 | 40 | 817.27 |
| 10/15/2026 15:36 | 10 | 817.51 |
| 10/15/2026 15:36 | 20 | 817.325 |
| 10/15/2026 15:36 | 40 | 817.73 |
| 10/15/2026 15:36 | 70 | 817.86 |
| 10/15/2026 15:36 | 10 | 817.91 |
| 10/15/2026 15:36 | 11 | 817.93 |
| 10/15/2026 15:36 | 1 | 818.36 |
| 10/15/2026 15:36 | 26 | 818.87 |
| 10/15/2026 15:36 | 40 | 818.87 |
| 10/15/2026 15:36 | 1 | 818.87 |
| 10/15/2026 15:36 | 1 | 818.86 |
| 10/15/2026 15:36 | 1 | 818.58 |
| 10/15/2026 15:36 | 1 | 818.36 |
| 10/15/2026 15:36 | 5 | 818.36 |
| 10/15/2026 15:36 | 1 | 818.26 |
| 10/15/2026 15:36 | 5 | 818.37 |
| 10/15/2026 15:36 | 5 | 818.46 |
| 10/15/2026 15:36 | 70 | 818.52 |
| 10/15/2026 15:36 | 10 | 818.52 |
| 10/15/2026 15:36 | 1 | 818.52 |
| 10/15/2026 15:36 | 19 | 818.52 |
| 10/15/2026 15:36 | 166 | 818.52 |
| 10/15/2026 15:36 | 70 | 818.51 |
| 10/15/2026 15:36 | 10 | 818.45 |
| 10/15/2026 15:36 | 1 | 817.99 |
| 10/15/2026 15:36 | 1 | 818.00 |
| 10/15/2026 15:36 | 40 | 818.00 |
| 10/15/2026 15:36 | 4 | 818.00 |
| 10/15/2026 15:36 | 25 | 817.55 |
| 10/15/2026 15:36 | 1 | 817.55 |
| 10/15/2026 15:36 | 36 | 817.55 |
| 10/15/2026 15:36 | 4 | 817.55 |
| 10/15/2026 15:36 | 10 | 817.48 |
| 10/15/2026 15:36 | 40 | 817.01 |
| 10/15/2026 15:36 | 24 | 816.48 |
| 10/15/2026 15:36 | 1 | 816.73 |
| 10/15/2026 15:36 | 5 | 817.00 |
| 10/15/2026 15:36 | 14 | 816.93 |
| 10/15/2026 15:36 | 40 | 816.82 |
| 10/15/2026 15:36 | 12 | 816.80 |
| 10/15/2026 15:36 | 28 | 816.80 |
| 10/15/2026 15:36 | 12 | 816.76 |
| 10/15/2026 15:36 | 3 | 816.76 |
| 10/15/2026 15:36 | 77 | 816.63 |
| 10/15/2026 15:36 | 99 | 816.63 |
| 10/15/2026 15:36 | 40 | 816.53 |
| 10/15/2026 15:36 | 10 | 816.50 |
| 10/15/2026 15:36 | 6 | 816.50 |
| 10/15/2026 15:36 | 4 | 816.50 |
| 10/15/2026 15:36 | 16 | 816.47 |
| 10/15/2026 15:36 | 100 | 816.13 |
| 10/15/2026 15:36 | 5 | 816.04 |
| 10/15/2026 15:36 | 1 | 815.47 |
| 10/15/2026 15:36 | 10 | 815.30 |
| 10/15/2026 15:36 | 40 | 815.30 |
| 10/15/2026 15:36 | 116 | 815.05 |
| 10/15/2026 15:36 | 4 | 815.05 |
| 10/15/2026 15:36 | 50 | 815.10 |
| 10/15/2026 15:36 | 120 | 815.10 |
| 10/15/2026 15:36 | 1 | 815.10 |
| 10/15/2026 15:36 | 1 | 815.11 |
| 10/15/2026 15:36 | 3 | 815.16 |
| 10/15/2026 15:36 | 32 | 815.23 |
| 10/15/2026 15:36 | 7 | 815.22 |
| 10/15/2026 15:36 | 1 | 815.55 |
| 10/15/2026 15:36 | 1 | 815.11 |
| 10/15/2026 15:36 | 100 | 815.22 |
| 10/15/2026 15:36 | 2 | 815.24 |
| 10/15/2026 15:36 | 1 | 815.58 |
| 10/15/2026 15:36 | 5 | 816.26 |
| 10/15/2026 15:36 | 25 | 815.945 |
| 10/15/2026 15:36 | 40 | 816.10 |
| 10/15/2026 15:36 | 39 | 815.96 |
| 10/15/2026 15:36 | 1 | 815.96 |
| 10/15/2026 15:36 | 1 | 815.62 |
| 10/15/2026 15:36 | 1 | 815.73 |
| 10/15/2026 15:36 | 9 | 815.48 |
| 10/15/2026 15:36 | 1 | 815.49 |
| 10/15/2026 15:36 | 17 | 815.34 |
| 10/15/2026 15:36 | 9 | 815.34 |
| 10/15/2026 15:36 | 1 | 815.41 |
| 10/15/2026 15:36 | 1 | 815.48 |
| 10/15/2026 15:36 | 110 | 815.66 |
| 10/15/2026 15:36 | 25 | 815.50 |
| 10/15/2026 15:36 | 4 | 815.52 |
| 10/15/2026 15:36 | 1 | 815.53 |
| 10/15/2026 15:36 | 5 | 815.53 |
| 10/15/2026 15:36 | 5 | 815.55 |
| 10/15/2026 15:36 | 10 | 815.55 |
| 10/15/2026 15:36 | 5 | 815.60 |
| 10/15/2026 15:36 | 1 | 815.67 |
| 10/15/2026 15:36 | 5 | 815.67 |
| 10/15/2026 15:36 | 23 | 815.67 |
| 10/15/2026 15:36 | 1 | 815.67 |
| 10/15/2026 15:36 | 2 | 815.68 |
| 10/15/2026 15:36 | 110 | 815.82 |
| 10/15/2026 15:36 | 6 | 815.89 |
| 10/15/2026 15:36 | 1 | 815.92 |
| 10/15/2026 15:36 | 2 | 815.92 |
| 10/15/2026 15:36 | 40 | 815.98 |
| 10/15/2026 15:36 | 2 | 816.17 |
| 10/15/2026 15:36 | 20 | 816.00 |
| 10/15/2026 15:36 | 10 | 816.00 |
| 10/15/2026 15:36 | 1 | 816.00 |
| 10/15/2026 15:36 | 4 | 816.00 |
| 10/15/2026 15:36 | 4 | 816.00 |
| 10/15/2026 15:36 | 4 | 816.00 |
| 10/15/2026 15:36 | 6 | 816.00 |
| 10/15/2026 15:36 | 1 | 816.00 |
| 10/15/2026 15:36 | 3 | 816.00 |
| 10/15/2026 15:36 | 3 | 816.02 |
| 10/15/2026 15:36 | 25 | 816.10 |
| 10/15/2026 15:36 | 5 | 816.11 |
| 10/15/2026 15:36 | 1 | 816.65 |
| 10/15/2026 15:36 | 1 | 816.65 |
| 10/15/2026 15:36 | 5 | 816.52 |
| 10/15/2026 15:36 | 1 | 816.28 |
| 10/15/2026 15:36 | 20 | 816.28 |
| 10/15/2026 15:36 | 1 | 816.29 |
| 10/15/2026 15:36 | 25 | 816.35 |
| 10/15/2026 15:36 | 26 | 816.175 |
| 10/15/2026 15:36 | 12 | 816.175 |
| 10/15/2026 15:36 | 26 | 816.25 |
| 10/15/2026 15:36 | 2 | 816.18 |
| 10/15/2026 15:36 | 135 | 816.18 |
| 10/15/2026 15:36 | 110 | 816.25 |
| 10/15/2026 15:36 | 1 | 816.495 |
| 10/15/2026 15:36 | 5 | 816.30 |
| 10/15/2026 15:36 | 5 | 816.33 |
| 10/15/2026 15:36 | 4 | 816.43 |
| 10/15/2026 15:36 | 80 | 816.79 |
| 10/15/2026 15:36 | 11 | 816.79 |
| 10/15/2026 15:36 | 1 | 816.79 |
| 10/15/2026 15:36 | 1 | 816.79 |
| 10/15/2026 15:36 | 108 | 816.79 |
| 10/15/2026 15:36 | 152 | 816.79 |
| 10/15/2026 15:36 | 2 | 816.85 |
| 10/15/2026 15:36 | 110 | 816.88 |
| 10/15/2026 15:36 | 22 | 817.44 |
| 10/15/2026 15:36 | 55 | 817.44 |
| 10/15/2026 15:36 | 1 | 817.04 |
| 10/15/2026 15:36 | 1 | 816.85 |
| 10/15/2026 15:36 | 2 | 817.00 |
| 10/15/2026 15:36 | 55 | 817.00 |
| 10/15/2026 15:36 | 1 | 817.00 |
| 10/15/2026 15:36 | 2 | 817.00 |
| 10/15/2026 15:36 | 1 | 817.00 |
| 10/15/2026 15:36 | 1 | 817.00 |
| 10/15/2026 15:36 | 5 | 817.00 |
| 10/15/2026 15:36 | 50 | 817.00 |
| 10/15/2026 15:36 | 10 | 817.00 |
| 10/15/2026 15:36 | 6 | 817.00 |
| 10/15/2026 15:36 | 20 | 817.00 |
| 10/15/2026 15:36 | 74 | 817.00 |
| 10/15/2026 15:36 | 1 | 817.05 |
| 10/15/2026 15:36 | 1 | 817.17 |
| 10/15/2026 15:36 | 6 | 817.19 |
| 10/15/2026 15:36 | 1 | 817.755 |
| 10/15/2026 15:36 | 1 | 817.755 |
| 10/15/2026 15:36 | 1 | 817.755 |
| 10/15/2026 15:36 | 13 | 817.755 |
| 10/15/2026 15:36 | 6 | 817.755 |
| 10/15/2026 15:36 | 1 | 817.755 |
| 10/15/2026 15:36 | 3 | 817.75 |
| 10/15/2026 15:36 | 10 | 817.74 |
| 10/15/2026 15:36 | 22 | 817.27 |
| 10/15/2026 15:36 | 15 | 817.27 |
| 10/15/2026 15:36 | 1 | 817.22 |
| 10/15/2026 15:36 | 6 | 817.24 |
| 10/15/2026 15:36 | 4 | 817.25 |
| 10/15/2026 15:36 | 3 | 817.25 |
| 10/15/2026 15:36 | 68 | 817.26 |
| 10/15/2026 15:36 | 35 | 817.26 |
| 10/15/2026 15:36 | 36 | 817.26 |
| 10/15/2026 15:36 | 75 | 817.26 |
| 10/15/2026 15:36 | 24 | 817.26 |
| 10/15/2026 15:36 | 11 | 817.26 |
| 10/15/2026 15:36 | 36 | 817.26 |
| 10/15/2026 15:36 | 73 | 817.26 |
| 10/15/2026 15:36 | 74 | 817.26 |
| 10/15/2026 15:36 | 9 | 817.30 |
| 10/15/2026 15:36 | 5 | 817.30 |
| 10/15/2026 15:36 | 3 | 817.50 |
| 10/15/2026 15:36 | 200 | 817.56 |
| 10/15/2026 15:36 | 8 | 817.55 |
| 10/15/2026 15:36 | 47 | 817.55 |
| 10/15/2026 15:36 | 8 | 817.56 |
| 10/15/2026 15:36 | 32 | 817.56 |
| 10/15/2026 15:36 | 66 | 817.56 |
| 10/15/2026 15:36 | 17 | 817.56 |
| 10/15/2026 15:36 | 61 | 817.56 |
| 10/15/2026 15:36 | 55 | 817.56 |
| 10/15/2026 15:36 | 1 | 817.56 |
| 10/15/2026 15:36 | 1 | 818.00 |
| 10/15/2026 15:36 | 1 | 817.66 |
| 10/15/2026 15:36 | 3 | 817.66 |
| 10/15/2026 15:36 | 4 | 818.00 |
| 10/15/2026 15:36 | 10 | 818.00 |
| 10/15/2026 15:36 | 1 | 818.00 |
| 10/15/2026 15:36 | 1 | 818.00 |
| 10/15/2026 15:36 | 1 | 818.00 |
| 10/15/2026 15:36 | 1 | 818.00 |
| 10/15/2026 15:36 | 10 | 818.00 |
| 10/15/2026 15:36 | 190 | 818.00 |
| 10/15/2026 15:36 | 1 | 818.00 |
| 10/15/2026 15:36 | 200 | 818.00 |
| 10/15/2026 15:36 | 24 | 818.02 |
| 10/15/2026 15:36 | 10 | 818.30 |
| 10/15/2026 15:36 | 1 | 818.30 |
| 10/15/2026 15:36 | 1 | 818.30 |
| 10/15/2026 15:36 | 1 | 818.30 |
| 10/15/2026 15:36 | 2 | 818.30 |
| 10/15/2026 15:36 | 10 | 818.71 |
| 10/15/2026 15:36 | 1 | 819.05 |
| 10/15/2026 15:36 | 88 | 819.39 |
| 10/15/2026 15:36 | 1 | 819.65 |
| 10/15/2026 15:36 | 4 | 819.71 |
| 10/15/2026 15:36 | 5 | 819.64 |
| 10/15/2026 15:36 | 5 | 819.25 |
| 10/15/2026 15:35 | 40 | 818.81 |
| 10/15/2026 15:35 | 40 | 818.87 |
| 10/15/2026 15:35 | 1 | 818.87 |
| 10/15/2026 15:35 | 39 | 818.87 |
| 10/15/2026 15:35 | 40 | 818.87 |
| 10/15/2026 15:35 | 3 | 818.87 |
| 10/15/2026 15:35 | 4 | 818.87 |
| 10/15/2026 15:35 | 1 | 819.655 |
| 10/15/2026 15:35 | 4 | 819.38 |
| 10/15/2026 15:35 | 31 | 819.38 |
| 10/15/2026 15:35 | 25 | 819.38 |
| 10/15/2026 15:35 | 40 | 818.815 |
| 10/15/2026 15:35 | 7 | 818.02 |
| 10/15/2026 15:35 | 40 | 818.10 |
| 10/15/2026 15:35 | 40 | 818.31 |
| 10/15/2026 15:35 | 1 | 818.31 |
| 10/15/2026 15:35 | 36 | 818.32 |
| 10/15/2026 15:35 | 64 | 818.32 |
| 10/15/2026 15:35 | 18 | 818.49 |
| 10/15/2026 15:35 | 88 | 818.49 |
| 10/15/2026 15:35 | 4 | 818.49 |
| 10/15/2026 15:35 | 10 | 818.41 |
| 10/15/2026 15:35 | 5 | 818.50 |
| 10/15/2026 15:35 | 40 | 818.60 |
| 10/15/2026 15:35 | 10 | 818.64 |
| 10/15/2026 15:35 | 25 | 818.74 |
| 10/15/2026 15:35 | 1 | 818.97 |
| 10/15/2026 15:35 | 2 | 819.00 |
| 10/15/2026 15:35 | 1 | 819.245 |
| 10/15/2026 15:35 | 3 | 819.245 |
| 10/15/2026 15:35 | 1 | 818.80 |
| 10/15/2026 15:35 | 5 | 819.00 |
| 10/15/2026 15:35 | 2 | 819.67 |
| 10/15/2026 15:35 | 10 | 819.74 |
| 10/15/2026 15:35 | 22 | 818.78 |
| 10/15/2026 15:35 | 5 | 818.78 |
| 10/15/2026 15:35 | 5 | 818.99 |
| 10/15/2026 15:35 | 94 | 818.99 |
| 10/15/2026 15:35 | 6 | 818.99 |
| 10/15/2026 15:35 | 51 | 819.00 |
| 10/15/2026 15:35 | 5 | 819.00 |
| 10/15/2026 15:35 | 1 | 819.00 |
| 10/15/2026 15:35 | 1 | 819.23 |
| 10/15/2026 15:35 | 2 | 819.23 |
| 10/15/2026 15:35 | 1 | 819.24 |
| 10/15/2026 15:35 | 5 | 819.24 |
| 10/15/2026 15:35 | 10 | 819.45 |
| 10/15/2026 15:35 | 70 | 819.53 |
| 10/15/2026 15:35 | 10 | 819.53 |
| 10/15/2026 15:35 | 10 | 819.53 |
| 10/15/2026 15:35 | 10 | 819.53 |
| 10/15/2026 15:35 | 3 | 819.84 |
| 10/15/2026 15:35 | 1 | 819.84 |
| 10/15/2026 15:35 | 8 | 819.84 |
| 10/15/2026 15:35 | 23 | 819.84 |
| 10/15/2026 15:35 | 1 | 819.84 |
| 10/15/2026 15:35 | 39 | 819.96 |
| 10/15/2026 15:35 | 1 | 819.96 |
| 10/15/2026 15:35 | 1 | 819.99 |
| 10/15/2026 15:35 | 20 | 820.00 |
| 10/15/2026 15:35 | 10 | 820.00 |
| 10/15/2026 15:35 | 2 | 820.47 |
| 10/15/2026 15:35 | 5 | 820.50 |
| 10/15/2026 15:35 | 2 | 821.00 |
| 10/15/2026 15:35 | 4 | 821.00 |
| 10/15/2026 15:35 | 6 | 821.31 |
| 10/15/2026 15:35 | 1 | 821.00 |
| 10/15/2026 15:35 | 1 | 821.08 |
| 10/15/2026 15:35 | 1 | 821.08 |
| 10/15/2026 15:35 | 1 | 821.38 |
| 10/15/2026 15:35 | 7 | 821.77 |
| 10/15/2026 15:35 | 2 | 822.00 |
| 10/15/2026 15:35 | 10 | 822.00 |
| 10/15/2026 15:35 | 4 | 822.00 |
| 10/15/2026 15:35 | 40 | 821.38 |
| 10/15/2026 15:35 | 25 | 821.77 |
| 10/15/2026 15:35 | 38 | 821.41 |
| 10/15/2026 15:35 | 36 | 821.41 |
| 10/15/2026 15:35 | 26 | 821.41 |
| 10/15/2026 15:35 | 6 | 821.39 |
| 10/15/2026 15:35 | 40 | 821.39 |
| 10/15/2026 15:35 | 29 | 821.00 |
| 10/15/2026 15:35 | 11 | 821.00 |
| 10/15/2026 15:35 | 61 | 821.00 |
| 10/15/2026 15:35 | 1 | 820.95 |
| 10/15/2026 15:35 | 2 | 821.04 |
| 10/15/2026 15:35 | 1 | 821.00 |
| 10/15/2026 15:35 | 2 | 821.00 |
| 10/15/2026 15:35 | 10 | 821.00 |
| 10/15/2026 15:35 | 5 | 820.00 |
| 10/15/2026 15:35 | 5 | 820.01 |
| 10/15/2026 15:35 | 15 | 820.01 |
| 10/15/2026 15:35 | 17 | 820.01 |
| 10/15/2026 15:35 | 10 | 820.01 |
| 10/15/2026 15:35 | 2 | 820.01 |
| 10/15/2026 15:35 | 20 | 820.20 |
| 10/15/2026 15:35 | 5 | 820.20 |
| 10/15/2026 15:35 | 10 | 820.20 |
| 10/15/2026 15:35 | 4 | 821.00 |
| 10/15/2026 15:35 | 1 | 821.11 |
| 10/15/2026 15:35 | 88 | 820.78 |
| 10/15/2026 15:35 | 15 | 821.00 |
| 10/15/2026 15:35 | 40 | 819.935 |
| 10/15/2026 15:35 | 8 | 821.01 |
| 10/15/2026 15:35 | 100 | 820.91 |
| 10/15/2026 15:35 | 5 | 820.88 |
| 10/15/2026 15:35 | 10 | 820.80 |
| 10/15/2026 15:35 | 50 | 820.75 |
| 10/15/2026 15:35 | 5 | 820.69 |
| 10/15/2026 15:35 | 100 | 820.57 |
| 10/15/2026 15:35 | 110 | 820.54 |
| 10/15/2026 15:35 | 3 | 819.97 |
| 10/15/2026 15:35 | 3 | 820.02 |
| 10/15/2026 15:35 | 1 | 820.00 |
| 10/15/2026 15:35 | 1 | 820.16 |
| 10/15/2026 15:35 | 1 | 820.54 |
| 10/15/2026 15:35 | 39 | 819.94 |
| 10/15/2026 15:35 | 1 | 820.00 |
| 10/15/2026 15:35 | 9 | 820.25 |
| 10/15/2026 15:35 | 1 | 820.25 |
| 10/15/2026 15:35 | 8 | 820.25 |
| 10/15/2026 15:35 | 43 | 820.25 |
| 10/15/2026 15:35 | 18 | 820.26 |
| 10/15/2026 15:35 | 22 | 820.33 |
| 10/15/2026 15:35 | 100 | 820.33 |
| 10/15/2026 15:35 | 15 | 820.98 |
| 10/15/2026 15:35 | 1 | 820.98 |
| 10/15/2026 15:35 | 6 | 820.98 |
| 10/15/2026 15:35 | 50 | 820.98 |
| 10/15/2026 15:35 | 50 | 820.98 |
| 10/15/2026 15:35 | 13 | 820.98 |
| 10/15/2026 15:35 | 70 | 820.97 |
| 10/15/2026 15:35 | 100 | 820.97 |
| 10/15/2026 15:35 | 100 | 820.88 |
| 10/15/2026 15:35 | 5 | 821.08 |
| 10/15/2026 15:35 | 40 | 821.08 |
| 10/15/2026 15:35 | 70 | 821.07 |
| 10/15/2026 15:35 | 5 | 821.07 |
| 10/15/2026 15:35 | 10 | 820.94 |
| 10/15/2026 15:35 | 100 | 820.81 |
| 10/15/2026 15:35 | 100 | 820.72 |
| 10/15/2026 15:35 | 40 | 820.165 |
| 10/15/2026 15:35 | 10 | 820.39 |
| 10/15/2026 15:35 | 100 | 820.39 |
| 10/15/2026 15:35 | 6 | 821.07 |
| 10/15/2026 15:35 | 12 | 820.96 |
| 10/15/2026 15:35 | 4 | 820.96 |
| 10/15/2026 15:35 | 2 | 820.96 |
| 10/15/2026 15:35 | 2 | 820.96 |
| 10/15/2026 15:35 | 59 | 820.58 |
| 10/15/2026 15:35 | 1 | 820.58 |
| 10/15/2026 15:35 | 5 | 820.50 |
| 10/15/2026 15:35 | 5 | 820.18 |
| 10/15/2026 15:35 | 5 | 820.08 |
| 10/15/2026 15:35 | 100 | 820.00 |
| 10/15/2026 15:35 | 125 | 820.00 |
| 10/15/2026 15:35 | 10 | 820.00 |
| 10/15/2026 15:35 | 10 | 819.97 |
| 10/15/2026 15:35 | 40 | 819.96 |
| 10/15/2026 15:35 | 40 | 819.22 |
| 10/15/2026 15:35 | 5 | 819.78 |
| 10/15/2026 15:35 | 40 | 819.16 |
| 10/15/2026 15:35 | 100 | 818.77 |
| 10/15/2026 15:35 | 91 | 818.20 |
| 10/15/2026 15:35 | 10 | 818.27 |
| 10/15/2026 15:35 | 25 | 818.31 |
| 10/15/2026 15:35 | 10 | 818.33 |
| 10/15/2026 15:35 | 110 | 818.42 |
| 10/15/2026 15:35 | 100 | 818.605 |
| 10/15/2026 15:35 | 2 | 818.88 |
| 10/15/2026 15:35 | 56 | 818.83 |
| 10/15/2026 15:35 | 5 | 818.83 |
| 10/15/2026 15:35 | 40 | 818.185 |
| 10/15/2026 15:35 | 13 | 818.17 |
| 10/15/2026 15:35 | 12 | 818.16 |
| 10/15/2026 15:35 | 3 | 818.16 |
| 10/15/2026 15:35 | 8 | 818.16 |
| 10/15/2026 15:35 | 1 | 817.90 |
| 10/15/2026 15:35 | 10 | 818.00 |
| 10/15/2026 15:35 | 51 | 818.00 |
| 10/15/2026 15:35 | 1 | 818.00 |
| 10/15/2026 15:35 | 1 | 818.00 |
| 10/15/2026 15:35 | 15 | 818.00 |
| 10/15/2026 15:35 | 3 | 818.00 |
| 10/15/2026 15:35 | 1 | 818.00 |
| 10/15/2026 15:35 | 1 | 818.00 |
| 10/15/2026 15:35 | 50 | 818.00 |
| 10/15/2026 15:35 | 3 | 818.00 |
| 10/15/2026 15:35 | 1 | 818.00 |
| 10/15/2026 15:35 | 1 | 818.00 |
| 10/15/2026 15:35 | 40 | 818.00 |
| 10/15/2026 15:35 | 5 | 818.00 |
| 10/15/2026 15:35 | 1 | 818.00 |
| 10/15/2026 15:35 | 3 | 818.00 |
| 10/15/2026 15:35 | 2 | 818.00 |
| 10/15/2026 15:35 | 2 | 818.00 |
| 10/15/2026 15:35 | 1 | 818.00 |
| 10/15/2026 15:35 | 1 | 818.00 |
| 10/15/2026 15:35 | 2 | 818.00 |
| 10/15/2026 15:35 | 23 | 818.00 |
| 10/15/2026 15:35 | 1 | 818.00 |
| 10/15/2026 15:35 | 2 | 818.00 |
| 10/15/2026 15:35 | 1 | 818.00 |
| 10/15/2026 15:35 | 5 | 818.00 |
| 10/15/2026 15:35 | 20 | 818.00 |
| 10/15/2026 15:35 | 20 | 818.18 |
| 10/15/2026 15:35 | 2 | 818.20 |
| 10/15/2026 15:35 | 3 | 818.23 |
| 10/15/2026 15:35 | 5 | 818.25 |
| 10/15/2026 15:35 | 2 | 818.25 |
| 10/15/2026 15:35 | 1 | 818.28 |
| 10/15/2026 15:35 | 1 | 818.30 |
| 10/15/2026 15:35 | 1 | 818.30 |
| 10/15/2026 15:35 | 2 | 818.35 |
| 10/15/2026 15:35 | 2 | 818.35 |
| 10/15/2026 15:35 | 1 | 818.35 |
| 10/15/2026 15:35 | 3 | 818.35 |
| 10/15/2026 15:35 | 3 | 818.35 |
| 10/15/2026 15:35 | 10 | 818.55 |
| 10/15/2026 15:35 | 1 | 818.61 |
| 10/15/2026 15:35 | 2 | 818.89 |
| 10/15/2026 15:35 | 7 | 819.19 |
| 10/15/2026 15:35 | 1 | 819.19 |
| 10/15/2026 15:35 | 10 | 819.19 |
| 10/15/2026 15:35 | 1 | 819.19 |
| 10/15/2026 15:35 | 1 | 818.88 |
| 10/15/2026 15:35 | 1 | 818.89 |
| 10/15/2026 15:35 | 1 | 818.89 |
| 10/15/2026 15:35 | 5 | 818.90 |
| 10/15/2026 15:35 | 39 | 818.90 |
| 10/15/2026 15:35 | 1 | 818.90 |
| 10/15/2026 15:35 | 5 | 818.90 |
| 10/15/2026 15:35 | 2 | 819.06 |
| 10/15/2026 15:35 | 4 | 819.06 |
| 10/15/2026 15:35 | 6 | 818.98 |
| 10/15/2026 15:35 | 2 | 819.00 |
| 10/15/2026 15:35 | 1 | 819.00 |
| 10/15/2026 15:35 | 1 | 819.00 |
| 10/15/2026 15:35 | 15 | 819.00 |
| 10/15/2026 15:35 | 8 | 819.21 |
| 10/15/2026 15:35 | 1 | 819.34 |
| 10/15/2026 15:35 | 1 | 819.61 |
| 10/15/2026 15:35 | 1 | 819.61 |
| 10/15/2026 15:35 | 10 | 819.97 |
| 10/15/2026 15:35 | 5 | 819.97 |
| 10/15/2026 15:35 | 40 | 819.445 |
| 10/15/2026 15:35 | 40 | 819.42 |
| 10/15/2026 15:35 | 3 | 819.22 |
| 10/15/2026 15:35 | 59 | 818.99 |
| 10/15/2026 15:35 | 1 | 819.00 |
| 10/15/2026 15:35 | 1 | 819.00 |
| 10/15/2026 15:35 | 1 | 819.00 |
| 10/15/2026 15:35 | 3 | 819.00 |
| 10/15/2026 15:35 | 1 | 819.00 |
| 10/15/2026 15:35 | 5 | 819.10 |
| 10/15/2026 15:35 | 5 | 819.15 |
| 10/15/2026 15:35 | 1 | 819.15 |
| 10/15/2026 15:35 | 5 | 819.30 |
| 10/15/2026 15:35 | 1 | 819.50 |
| 10/15/2026 15:35 | 37 | 819.895 |
| 10/15/2026 15:35 | 1 | 819.95 |
| 10/15/2026 15:35 | 1 | 819.95 |
| 10/15/2026 15:35 | 3 | 819.98 |
| 10/15/2026 15:35 | 1 | 819.98 |
| 10/15/2026 15:35 | 1 | 819.95 |
| 10/15/2026 15:35 | 2 | 819.95 |
| 10/15/2026 15:35 | 26 | 819.97 |
| 10/15/2026 15:35 | 22 | 819.97 |
| 10/15/2026 15:35 | 18 | 819.97 |
| 10/15/2026 15:35 | 42 | 819.97 |
| 10/15/2026 15:35 | 22 | 819.97 |
| 10/15/2026 15:35 | 20 | 819.97 |
| 10/15/2026 15:35 | 1 | 820.00 |
| 10/15/2026 15:35 | 1 | 820.00 |
| 10/15/2026 15:35 | 1 | 820.00 |
| 10/15/2026 15:35 | 1 | 820.00 |
| 10/15/2026 15:35 | 1 | 820.00 |
| 10/15/2026 15:35 | 1 | 820.00 |
| 10/15/2026 15:35 | 10 | 820.00 |
| 10/15/2026 15:35 | 2 | 820.00 |
| 10/15/2026 15:35 | 10 | 820.00 |
| 10/15/2026 15:35 | 1 | 820.00 |
| 10/15/2026 15:35 | 70 | 820.01 |
| 10/15/2026 15:35 | 1 | 820.01 |
| 10/15/2026 15:35 | 4 | 820.02 |
| 10/15/2026 15:35 | 6 | 820.52 |
| 10/15/2026 15:35 | 43 | 820.52 |
| 10/15/2026 15:35 | 1 | 821.24 |
| 10/15/2026 15:35 | 78 | 821.24 |
| 10/15/2026 15:35 | 2 | 821.24 |
| 10/15/2026 15:35 | 79 | 821.25 |
| 10/15/2026 15:35 | 81 | 821.25 |
| 10/15/2026 15:35 | 10 | 821.395 |
| 10/15/2026 15:35 | 30 | 821.395 |
| 10/15/2026 15:35 | 10 | 822.115 |
| 10/15/2026 15:35 | 87 | 822.54 |
| 10/15/2026 15:35 | 2 | 822.54 |
| 10/15/2026 15:35 | 1 | 822.54 |
| 10/15/2026 15:35 | 10 | 822.54 |
| 10/15/2026 15:35 | 90 | 822.67 |
| 10/15/2026 15:35 | 5 | 822.67 |
| 10/15/2026 15:35 | 5 | 822.54 |
| 10/15/2026 15:35 | 18 | 821.85 |
| 10/15/2026 15:35 | 22 | 821.85 |
| 10/15/2026 15:35 | 4 | 821.62 |
| 10/15/2026 15:35 | 2 | 821.62 |
| 10/15/2026 15:35 | 5 | 821.58 |
| 10/15/2026 15:35 | 2 | 821.43 |
| 10/15/2026 15:35 | 5 | 821.28 |
| 10/15/2026 15:35 | 40 | 820.81 |
| 10/15/2026 15:35 | 42 | 820.26 |
| 10/15/2026 15:35 | 1 | 820.44 |
| 10/15/2026 15:35 | 50 | 820.93 |
| 10/15/2026 15:35 | 4 | 820.93 |
| 10/15/2026 15:35 | 4 | 820.93 |
| 10/15/2026 15:35 | 9 | 820.93 |
| 10/15/2026 15:35 | 40 | 820.87 |
| 10/15/2026 15:35 | 1 | 820.93 |
| 10/15/2026 15:35 | 1 | 820.93 |
| 10/15/2026 15:35 | 1 | 820.93 |
| 10/15/2026 15:35 | 1 | 820.93 |
| 10/15/2026 15:35 | 5 | 820.93 |
| 10/15/2026 15:35 | 10 | 820.93 |
| 10/15/2026 15:35 | 5 | 820.80 |
| 10/15/2026 15:35 | 46 | 821.41 |
| 10/15/2026 15:35 | 54 | 821.41 |
| 10/15/2026 15:35 | 72 | 821.41 |
| 10/15/2026 15:35 | 40 | 821.41 |
| 10/15/2026 15:35 | 12 | 821.41 |
| 10/15/2026 15:35 | 197 | 821.41 |
| 10/15/2026 15:35 | 13 | 821.41 |
| 10/15/2026 15:35 | 130 | 821.41 |
| 10/15/2026 15:35 | 79 | 821.41 |
| 10/15/2026 15:35 | 1 | 821.41 |
| 10/15/2026 15:35 | 17 | 821.41 |
| 10/15/2026 15:35 | 1 | 821.41 |
| 10/15/2026 15:35 | 42 | 821.41 |
| 10/15/2026 15:35 | 80 | 821.41 |
| 10/15/2026 15:35 | 2 | 821.41 |
| 10/15/2026 15:35 | 9 | 821.51 |
| 10/15/2026 15:35 | 9 | 821.78 |
| 10/15/2026 15:35 | 25 | 822.09 |
| 10/15/2026 15:35 | 50 | 822.13 |
| 10/15/2026 15:35 | 6 | 822.00 |
| 10/15/2026 15:35 | 320 | 822.535 |
| 10/15/2026 15:35 | 88 | 822.18 |
| 10/15/2026 15:35 | 320 | 822.535 |
| 10/15/2026 15:35 | 2 | 822.02 |
| 10/15/2026 15:35 | 15 | 822.43 |
| 10/15/2026 15:35 | 1 | 822.43 |
| 10/15/2026 15:35 | 3 | 822.43 |
| 10/15/2026 15:35 | 2 | 822.43 |
| 10/15/2026 15:35 | 2 | 822.43 |
| 10/15/2026 15:35 | 13 | 822.43 |
| 10/15/2026 15:35 | 4 | 821.93 |
| 10/15/2026 15:35 | 5 | 822.00 |
| 10/15/2026 15:35 | 4 | 821.93 |
| 10/15/2026 15:35 | 3 | 822.22 |
| 10/15/2026 15:35 | 82 | 822.00 |
| 10/15/2026 15:35 | 10 | 822.00 |
| 10/15/2026 15:35 | 1 | 822.22 |
| 10/15/2026 15:35 | 40 | 822.67 |
| 10/15/2026 15:35 | 3 | 823.00 |
| 10/15/2026 15:35 | 6 | 823.00 |
| 10/15/2026 15:35 | 2 | 822.99 |
| 10/15/2026 15:35 | 70 | 822.74 |
| 10/15/2026 15:35 | 7 | 822.10 |
| 10/15/2026 15:35 | 11 | 822.10 |
| 10/15/2026 15:35 | 33 | 822.10 |
| 10/15/2026 15:35 | 7 | 822.09 |
| 10/15/2026 15:35 | 3 | 822.09 |
| 10/15/2026 15:35 | 6 | 822.09 |
| 10/15/2026 15:35 | 2 | 822.04 |
| 10/15/2026 15:35 | 2 | 821.56 |
| 10/15/2026 15:35 | 40 | 821.70 |
| 10/15/2026 15:35 | 2 | 821.43 |
| 10/15/2026 15:35 | 12 | 821.41 |
| 10/15/2026 15:35 | 1 | 821.41 |
| 10/15/2026 15:35 | 18 | 821.41 |
| 10/15/2026 15:35 | 22 | 821.41 |
| 10/15/2026 15:35 | 25 | 821.40 |
| 10/15/2026 15:35 | 12 | 821.22 |
| 10/15/2026 15:35 | 4 | 821.22 |
| 10/15/2026 15:35 | 3 | 821.22 |
| 10/15/2026 15:35 | 5 | 821.22 |
| 10/15/2026 15:35 | 40 | 820.445 |
| 10/15/2026 15:35 | 21 | 820.24 |
| 10/15/2026 15:35 | 25 | 820.45 |
| 10/15/2026 15:35 | 70 | 820.45 |
| 10/15/2026 15:35 | 50 | 820.55 |
| 10/15/2026 15:35 | 1 | 820.35 |
| 10/15/2026 15:35 | 2 | 820.35 |
| 10/15/2026 15:35 | 40 | 819.91 |
| 10/15/2026 15:35 | 5 | 819.53 |
| 10/15/2026 15:35 | 40 | 819.57 |
| 10/15/2026 15:35 | 106 | 819.81 |
| 10/15/2026 15:35 | 51 | 819.925 |
| 10/15/2026 15:35 | 3 | 819.925 |
| 10/15/2026 15:35 | 70 | 819.69 |
| 10/15/2026 15:35 | 3 | 819.85 |
| 10/15/2026 15:35 | 8 | 820.07 |
| 10/15/2026 15:35 | 5 | 820.07 |
| 10/15/2026 15:35 | 27 | 820.07 |
| 10/15/2026 15:35 | 1 | 819.96 |
| 10/15/2026 15:35 | 4 | 819.96 |
| 10/15/2026 15:35 | 38 | 819.96 |
| 10/15/2026 15:35 | 2 | 819.96 |
| 10/15/2026 15:35 | 1 | 820.07 |
| 10/15/2026 15:35 | 42 | 820.07 |
| 10/15/2026 15:35 | 1 | 820.00 |
| 10/15/2026 15:35 | 4 | 820.00 |
| 10/15/2026 15:35 | 50 | 820.00 |
| 10/15/2026 15:35 | 50 | 820.00 |
| 10/15/2026 15:35 | 1 | 820.00 |
| 10/15/2026 15:35 | 1 | 820.00 |
| 10/15/2026 15:35 | 1 | 820.00 |
| 10/15/2026 15:35 | 9 | 820.00 |
| 10/15/2026 15:35 | 5 | 820.00 |
| 10/15/2026 15:35 | 25 | 820.00 |
| 10/15/2026 15:35 | 5 | 820.00 |
| 10/15/2026 15:35 | 1 | 820.00 |
| 10/15/2026 15:35 | 1 | 820.00 |
| 10/15/2026 15:35 | 5 | 820.00 |
| 10/15/2026 15:35 | 1 | 820.00 |
| 10/15/2026 15:35 | 10 | 820.00 |
| 10/15/2026 15:35 | 1 | 820.00 |
| 10/15/2026 15:35 | 1 | 820.00 |
| 10/15/2026 15:35 | 2 | 820.00 |
| 10/15/2026 15:35 | 2 | 820.00 |
| 10/15/2026 15:35 | 1 | 820.00 |
| 10/15/2026 15:35 | 3 | 820.00 |
| 10/15/2026 15:35 | 2 | 820.00 |
| 10/15/2026 15:35 | 1 | 820.00 |
| 10/15/2026 15:35 | 75 | 820.00 |
| 10/15/2026 15:35 | 3 | 820.00 |
| 10/15/2026 15:35 | 1 | 820.00 |
| 10/15/2026 15:35 | 5 | 820.00 |
| 10/15/2026 15:35 | 5 | 820.00 |
| 10/15/2026 15:35 | 25 | 820.00 |
| 10/15/2026 15:35 | 1 | 820.00 |
| 10/15/2026 15:35 | 10 | 820.00 |
| 10/15/2026 15:35 | 3 | 820.00 |
| 10/15/2026 15:35 | 1 | 820.00 |
| 10/15/2026 15:35 | 10 | 820.00 |
| 10/15/2026 15:35 | 1 | 820.00 |
| 10/15/2026 15:35 | 1 | 820.00 |
| 10/15/2026 15:35 | 1 | 820.00 |
| 10/15/2026 15:35 | 5 | 820.00 |
| 10/15/2026 15:35 | 1 | 820.00 |
| 10/15/2026 15:35 | 1 | 820.00 |
| 10/15/2026 15:35 | 1 | 820.00 |
| 10/15/2026 15:35 | 1 | 820.00 |
| 10/15/2026 15:35 | 20 | 820.00 |
| 10/15/2026 15:35 | 1 | 820.00 |
| 10/15/2026 15:35 | 1 | 820.00 |
| 10/15/2026 15:35 | 2 | 820.00 |
| 10/15/2026 15:35 | 1 | 820.00 |
| 10/15/2026 15:35 | 5 | 820.00 |
| 10/15/2026 15:35 | 88 | 820.00 |
| 10/15/2026 15:35 | 9 | 820.00 |
| 10/15/2026 15:35 | 403 | 820.00 |
| 10/15/2026 15:35 | 1 | 820.00 |
| 10/15/2026 15:35 | 1 | 820.00 |
| 10/15/2026 15:35 | 1 | 820.00 |
| 10/15/2026 15:35 | 1 | 820.00 |
| 10/15/2026 15:35 | 2 | 820.00 |
| 10/15/2026 15:35 | 1 | 820.00 |
| 10/15/2026 15:35 | 1 | 820.00 |
| 10/15/2026 15:35 | 5 | 820.00 |
| 10/15/2026 15:35 | 1 | 820.00 |
| 10/15/2026 15:35 | 3 | 820.00 |
| 10/15/2026 15:35 | 1 | 820.00 |
| 10/15/2026 15:35 | 1 | 820.00 |
| 10/15/2026 15:35 | 1 | 820.00 |
| 10/15/2026 15:35 | 1 | 820.00 |
| 10/15/2026 15:35 | 1 | 820.00 |
| 10/15/2026 15:35 | 1 | 820.00 |
| 10/15/2026 15:35 | 1 | 820.00 |
| 10/15/2026 15:35 | 20 | 820.00 |
| 10/15/2026 15:35 | 1 | 820.00 |
| 10/15/2026 15:35 | 1 | 820.00 |
| 10/15/2026 15:35 | 1 | 820.00 |
| 10/15/2026 15:35 | 1 | 820.00 |
| 10/15/2026 15:35 | 1 | 820.00 |
| 10/15/2026 15:35 | 1 | 820.00 |
| 10/15/2026 15:35 | 4 | 820.00 |
| 10/15/2026 15:35 | 4 | 820.00 |
| 10/15/2026 15:35 | 3 | 820.00 |
| 10/15/2026 15:35 | 1 | 820.00 |
| 10/15/2026 15:35 | 1 | 820.00 |
| 10/15/2026 15:35 | 2 | 820.00 |
| 10/15/2026 15:35 | 2 | 820.00 |
| 10/15/2026 15:35 | 1 | 820.00 |
| 10/15/2026 15:35 | 1 | 820.00 |
| 10/15/2026 15:35 | 200 | 820.00 |
| 10/15/2026 15:35 | 9 | 820.00 |
| 10/15/2026 15:35 | 10 | 820.00 |
| 10/15/2026 15:35 | 25 | 820.00 |
| 10/15/2026 15:35 | 10 | 820.00 |
| 10/15/2026 15:35 | 2 | 820.00 |
| 10/15/2026 15:35 | 12 | 820.00 |
| 10/15/2026 15:35 | 5 | 820.00 |
| 10/15/2026 15:35 | 5 | 820.00 |
| 10/15/2026 15:35 | 18 | 820.00 |
| 10/15/2026 15:35 | 1 | 820.00 |
| 10/15/2026 15:35 | 8 | 820.00 |
| 10/15/2026 15:35 | 5 | 820.00 |
| 10/15/2026 15:35 | 10 | 820.00 |
| 10/15/2026 15:35 | 1 | 820.00 |
| 10/15/2026 15:35 | 1 | 820.00 |
| 10/15/2026 15:35 | 2 | 820.00 |
| 10/15/2026 15:35 | 10 | 820.00 |
| 10/15/2026 15:35 | 20 | 820.00 |
| 10/15/2026 15:35 | 3 | 820.00 |
| 10/15/2026 15:35 | 10 | 820.00 |
| 10/15/2026 15:35 | 5 | 820.00 |
| 10/15/2026 15:35 | 3 | 820.00 |
| 10/15/2026 15:35 | 2 | 820.00 |
| 10/15/2026 15:35 | 2 | 820.00 |
| 10/15/2026 15:35 | 5 | 820.00 |
| 10/15/2026 15:35 | 10 | 820.00 |
| 10/15/2026 15:35 | 5 | 820.00 |
| 10/15/2026 15:35 | 50 | 820.00 |
| 10/15/2026 15:35 | 5 | 820.00 |
| 10/15/2026 15:35 | 100 | 820.00 |
| 10/15/2026 15:35 | 20 | 820.00 |
| 10/15/2026 15:35 | 2 | 820.00 |
| 10/15/2026 15:35 | 30 | 820.00 |
| 10/15/2026 15:35 | 1 | 820.00 |
| 10/15/2026 15:35 | 3 | 820.00 |
| 10/15/2026 15:35 | 1 | 820.00 |
| 10/15/2026 15:35 | 10 | 820.00 |
| 10/15/2026 15:35 | 2 | 820.00 |
| 10/15/2026 15:35 | 39 | 820.00 |
| 10/15/2026 15:35 | 13 | 820.05 |
| 10/15/2026 15:35 | 11 | 820.00 |
| 10/15/2026 15:35 | 5 | 820.00 |
| 10/15/2026 15:35 | 30 | 820.00 |
| 10/15/2026 15:35 | 1 | 820.00 |
| 10/15/2026 15:35 | 5 | 820.00 |
| 10/15/2026 15:35 | 1 | 820.00 |
| 10/15/2026 15:35 | 1 | 820.00 |
| 10/15/2026 15:35 | 1 | 820.00 |
| 10/15/2026 15:35 | 2 | 820.00 |
| 10/15/2026 15:35 | 15 | 820.00 |
| 10/15/2026 15:35 | 10 | 820.00 |
| 10/15/2026 15:35 | 2 | 820.00 |
| 10/15/2026 15:35 | 2 | 820.00 |
| 10/15/2026 15:35 | 5 | 820.00 |
| 10/15/2026 15:35 | 1 | 820.00 |
| 10/15/2026 15:35 | 1 | 820.00 |
| 10/15/2026 15:35 | 2 | 820.00 |
| 10/15/2026 15:35 | 2 | 820.00 |
| 10/15/2026 15:35 | 2 | 820.00 |
| 10/15/2026 15:35 | 1 | 820.00 |
| 10/15/2026 15:35 | 1 | 820.00 |
| 10/15/2026 15:35 | 2 | 820.00 |
| 10/15/2026 15:35 | 1 | 820.00 |
| 10/15/2026 15:35 | 6 | 820.00 |
| 10/15/2026 15:35 | 2 | 820.00 |
| 10/15/2026 15:35 | 5 | 820.00 |
| 10/15/2026 15:35 | 1 | 820.00 |
| 10/15/2026 15:35 | 2 | 820.00 |
| 10/15/2026 15:35 | 1 | 820.00 |
| 10/15/2026 15:35 | 2 | 820.00 |
| 10/15/2026 15:35 | 2 | 820.00 |
| 10/15/2026 15:35 | 1 | 820.00 |
| 10/15/2026 15:35 | 5 | 820.00 |
| 10/15/2026 15:35 | 10 | 820.00 |
| 10/15/2026 15:35 | 1 | 820.00 |
| 10/15/2026 15:35 | 10 | 820.00 |
| 10/15/2026 15:35 | 2 | 820.00 |
| 10/15/2026 15:35 | 1 | 820.00 |
| 10/15/2026 15:35 | 2 | 820.00 |
| 10/15/2026 15:35 | 6 | 820.00 |
| 10/15/2026 15:35 | 8 | 820.00 |
| 10/15/2026 15:35 | 1 | 820.00 |
| 10/15/2026 15:35 | 2 | 820.00 |
| 10/15/2026 15:35 | 1 | 820.00 |
| 10/15/2026 15:35 | 1 | 820.00 |
| 10/15/2026 15:35 | 20 | 820.00 |
| 10/15/2026 15:35 | 1 | 820.00 |
| 10/15/2026 15:35 | 50 | 820.00 |
| 10/15/2026 15:35 | 2 | 820.00 |
| 10/15/2026 15:35 | 10 | 820.00 |
| 10/15/2026 15:35 | 1 | 820.00 |
| 10/15/2026 15:35 | 2 | 820.00 |
| 10/15/2026 15:35 | 15 | 820.00 |
| 10/15/2026 15:35 | 10 | 820.00 |
| 10/15/2026 15:35 | 3 | 820.00 |
| 10/15/2026 15:35 | 5 | 820.00 |
| 10/15/2026 15:35 | 1 | 820.00 |
| 10/15/2026 15:35 | 40 | 820.00 |
| 10/15/2026 15:35 | 1 | 820.01 |
| 10/15/2026 15:35 | 5 | 820.02 |
| 10/15/2026 15:35 | 25 | 820.02 |
| 10/15/2026 15:35 | 50 | 820.02 |
| 10/15/2026 15:35 | 70 | 820.03 |
| 10/15/2026 15:35 | 20 | 820.05 |
| 10/15/2026 15:35 | 80 | 820.40 |
| 10/15/2026 15:35 | 100 | 820.41 |
| 10/15/2026 15:35 | 10 | 820.47 |
| 10/15/2026 15:35 | 8 | 820.06 |
| 10/15/2026 15:35 | 1 | 820.10 |
| 10/15/2026 15:35 | 1 | 820.11 |
| 10/15/2026 15:35 | 6 | 820.11 |
| 10/15/2026 15:35 | 8 | 820.18 |
| 10/15/2026 15:35 | 9 | 820.41 |
| 10/15/2026 15:35 | 7 | 820.44 |
| 10/15/2026 15:35 | 7 | 820.48 |
| 10/15/2026 15:35 | 20 | 820.50 |
| 10/15/2026 15:35 | 20 | 820.50 |
| 10/15/2026 15:35 | 5 | 820.50 |
| 10/15/2026 15:35 | 10 | 820.50 |
| 10/15/2026 15:35 | 1 | 820.60 |
| 10/15/2026 15:35 | 5 | 820.60 |
| 10/15/2026 15:35 | 16 | 820.75 |
| 10/15/2026 15:35 | 67 | 820.75 |
| 10/15/2026 15:35 | 6 | 820.75 |
| 10/15/2026 15:35 | 1 | 821.02 |
| 10/15/2026 15:35 | 54 | 821.03 |
| 10/15/2026 15:35 | 20 | 821.31 |
| 10/15/2026 15:35 | 1 | 821.00 |
| 10/15/2026 15:35 | 5 | 821.00 |
| 10/15/2026 15:35 | 5 | 821.00 |
| 10/15/2026 15:35 | 23 | 821.00 |
| 10/15/2026 15:35 | 3 | 821.00 |
| 10/15/2026 15:35 | 74 | 821.00 |
| 10/15/2026 15:35 | 1 | 821.00 |
| 10/15/2026 15:35 | 2 | 821.00 |
| 10/15/2026 15:35 | 1 | 821.00 |
| 10/15/2026 15:35 | 3 | 821.00 |
| 10/15/2026 15:35 | 1 | 821.00 |
| 10/15/2026 15:35 | 3 | 821.00 |
| 10/15/2026 15:35 | 693 | 821.00 |
| 10/15/2026 15:35 | 37 | 821.01 |
| 10/15/2026 15:35 | 18 | 821.17 |
| 10/15/2026 15:35 | 40 | 821.17 |
| 10/15/2026 15:35 | 1 | 821.17 |
| 10/15/2026 15:35 | 1 | 821.17 |
| 10/15/2026 15:35 | 20 | 821.17 |
| 10/15/2026 15:35 | 80 | 821.22 |
| 10/15/2026 15:35 | 5 | 821.22 |
| 10/15/2026 15:35 | 5 | 821.50 |
| 10/15/2026 15:35 | 1 | 821.50 |
| 10/15/2026 15:35 | 1 | 821.52 |
| 10/15/2026 15:35 | 3 | 821.52 |
| 10/15/2026 15:35 | 12 | 821.52 |
| 10/15/2026 15:35 | 10 | 821.55 |
| 10/15/2026 15:35 | 3 | 821.95 |
| 10/15/2026 15:35 | 7 | 821.80 |
| 10/15/2026 15:35 | 40 | 822.00 |
| 10/15/2026 15:35 | 1 | 821.97 |
| 10/15/2026 15:35 | 9 | 821.97 |
| 10/15/2026 15:35 | 1 | 821.95 |
| 10/15/2026 15:35 | 20 | 822.00 |
| 10/15/2026 15:35 | 77 | 822.00 |
| 10/15/2026 15:35 | 40 | 822.00 |
| 10/15/2026 15:35 | 40 | 822.00 |
| 10/15/2026 15:35 | 3 | 822.00 |
| 10/15/2026 15:35 | 40 | 822.00 |
| 10/15/2026 15:35 | 1 | 822.00 |
| 10/15/2026 15:35 | 100 | 822.00 |
| 10/15/2026 15:35 | 1 | 822.00 |
| 10/15/2026 15:35 | 10 | 822.00 |
| 10/15/2026 15:35 | 10 | 822.00 |
| 10/15/2026 15:35 | 40 | 822.00 |
| 10/15/2026 15:35 | 1 | 822.00 |
| 10/15/2026 15:35 | 5 | 822.00 |
| 10/15/2026 15:35 | 1 | 822.00 |
| 10/15/2026 15:35 | 26 | 822.00 |
| 10/15/2026 15:35 | 14 | 822.00 |
| 10/15/2026 15:35 | 1 | 822.00 |
| 10/15/2026 15:35 | 8 | 822.07 |
| 10/15/2026 15:35 | 1 | 822.10 |
| 10/15/2026 15:35 | 20 | 822.13 |
| 10/15/2026 15:35 | 1 | 822.14 |
| 10/15/2026 15:35 | 11 | 822.25 |
| 10/15/2026 15:35 | 1 | 822.25 |
| 10/15/2026 15:35 | 1 | 822.26 |
| 10/15/2026 15:35 | 3 | 822.36 |
| 10/15/2026 15:35 | 7 | 823.00 |
| 10/15/2026 15:35 | 2 | 823.00 |
| 10/15/2026 15:35 | 1 | 823.00 |
| 10/15/2026 15:35 | 6 | 823.25 |
| 10/15/2026 15:35 | 60 | 823.25 |
| 10/15/2026 15:35 | 14 | 823.25 |
| 10/15/2026 15:35 | 9 | 823.38 |
| 10/15/2026 15:35 | 5 | 823.38 |
| 10/15/2026 15:35 | 5 | 823.38 |
| 10/15/2026 15:35 | 5 | 823.38 |
| 10/15/2026 15:35 | 8 | 823.69 |
| 10/15/2026 15:35 | 4 | 823.44 |
| 10/15/2026 15:35 | 20 | 823.45 |
| 10/15/2026 15:35 | 11 | 823.66 |
| 10/15/2026 15:35 | 67 | 823.76 |
| 10/15/2026 15:35 | 151 | 823.76 |
| 10/15/2026 15:35 | 10 | 823.76 |
| 10/15/2026 15:35 | 40 | 823.76 |
| 10/15/2026 15:35 | 40 | 823.77 |
| 10/15/2026 15:35 | 5 | 824.44 |
| 10/15/2026 15:35 | 4 | 824.28 |
| 10/15/2026 15:35 | 40 | 824.03 |
| 10/15/2026 15:35 | 80 | 824.03 |
| 10/15/2026 15:35 | 3 | 824.59 |
| 10/15/2026 15:35 | 6 | 824.59 |
| 10/15/2026 15:35 | 1 | 824.69 |
| 10/15/2026 15:35 | 8 | 824.69 |
| 10/15/2026 15:35 | 6 | 824.34 |
| 10/15/2026 15:35 | 4 | 824.34 |
| 10/15/2026 15:35 | 5 | 824.28 |
| 10/15/2026 15:35 | 9 | 824.09 |
| 10/15/2026 15:35 | 47 | 823.65 |
| 10/15/2026 15:35 | 110 | 823.73 |
| 10/15/2026 15:35 | 100 | 823.73 |
| 10/15/2026 15:35 | 100 | 823.83 |
| 10/15/2026 15:35 | 1 | 824.31 |
| 10/15/2026 15:35 | 100 | 824.07 |
| 10/15/2026 15:35 | 18 | 823.78 |
| 10/15/2026 15:35 | 32 | 823.75 |
| 10/15/2026 15:35 | 70 | 823.75 |
| 10/15/2026 15:35 | 40 | 823.75 |
| 10/15/2026 15:35 | 18 | 823.75 |
| 10/15/2026 15:35 | 40 | 823.75 |
| 10/15/2026 15:35 | 5 | 823.54 |
| 10/15/2026 15:35 | 2 | 822.73 |
| 10/15/2026 15:35 | 2 | 822.73 |
| 10/15/2026 15:35 | 38 | 822.73 |
| 10/15/2026 15:35 | 13 | 822.73 |
| 10/15/2026 15:34 | 1 | 822.89 |
| 10/15/2026 15:34 | 49 | 822.89 |
| 10/15/2026 15:34 | 1 | 822.98 |
| 10/15/2026 15:34 | 2 | 823.25 |
| 10/15/2026 15:34 | 7 | 823.24 |
| 10/15/2026 15:34 | 16 | 823.18 |
| 10/15/2026 15:34 | 52 | 822.89 |
| 10/15/2026 15:34 | 48 | 822.89 |
| 10/15/2026 15:34 | 62 | 822.89 |
| 10/15/2026 15:34 | 1 | 822.89 |
| 10/15/2026 15:34 | 80 | 822.89 |
| 10/15/2026 15:34 | 136 | 822.89 |
| 10/15/2026 15:34 | 209 | 823.065 |
| 10/15/2026 15:34 | 21 | 822.89 |
| 10/15/2026 15:34 | 1 | 822.90 |
| 10/15/2026 15:34 | 3 | 822.90 |
| 10/15/2026 15:34 | 299 | 823.065 |
| 10/15/2026 15:34 | 1 | 823.19 |
| 10/15/2026 15:34 | 17 | 822.87 |
| 10/15/2026 15:34 | 1 | 822.87 |
| 10/15/2026 15:34 | 6 | 822.87 |
| 10/15/2026 15:34 | 16 | 822.87 |
| 10/15/2026 15:34 | 172 | 822.83 |
| 10/15/2026 15:34 | 3 | 822.79 |
| 10/15/2026 15:34 | 75 | 822.31 |
| 10/15/2026 15:34 | 320 | 822.59 |
| 10/15/2026 15:34 | 5 | 822.31 |
| 10/15/2026 15:34 | 3 | 822.34 |
| 10/15/2026 15:34 | 9 | 822.34 |
| 10/15/2026 15:34 | 15 | 822.50 |
| 10/15/2026 15:34 | 5 | 822.50 |
| 10/15/2026 15:34 | 4 | 822.51 |
| 10/15/2026 15:34 | 11 | 822.51 |
| 10/15/2026 15:34 | 320 | 822.78 |
| 10/15/2026 15:34 | 1 | 822.51 |
| 10/15/2026 15:34 | 1 | 822.91 |
| 10/15/2026 15:34 | 5 | 822.78 |
| 10/15/2026 15:34 | 1 | 823.23 |
| 10/15/2026 15:34 | 1 | 823.00 |
| 10/15/2026 15:34 | 2 | 823.00 |
| 10/15/2026 15:34 | 5 | 822.67 |
| 10/15/2026 15:34 | 80 | 822.67 |
| 10/15/2026 15:34 | 3 | 822.85 |
| 10/15/2026 15:34 | 4 | 822.87 |
| 10/15/2026 15:34 | 15 | 822.87 |
| 10/15/2026 15:34 | 55 | 823.00 |
| 10/15/2026 15:34 | 40 | 823.00 |
| 10/15/2026 15:34 | 5 | 823.00 |
| 10/15/2026 15:34 | 30 | 822.87 |
| 10/15/2026 15:34 | 50 | 823.00 |
| 10/15/2026 15:34 | 1 | 822.87 |
| 10/15/2026 15:34 | 10 | 823.00 |
| 10/15/2026 15:34 | 1 | 823.00 |
| 10/15/2026 15:34 | 5 | 823.00 |
| 10/15/2026 15:34 | 8 | 823.00 |
| 10/15/2026 15:34 | 12 | 823.00 |
| 10/15/2026 15:34 | 2 | 823.00 |
| 10/15/2026 15:34 | 5 | 823.00 |
| 10/15/2026 15:34 | 1 | 823.00 |
| 10/15/2026 15:34 | 2 | 823.00 |
| 10/15/2026 15:34 | 1 | 823.00 |
| 10/15/2026 15:34 | 1 | 823.13 |
| 10/15/2026 15:34 | 25 | 823.53 |
| 10/15/2026 15:34 | 1 | 823.50 |
| 10/15/2026 15:34 | 1 | 823.50 |
| 10/15/2026 15:34 | 1 | 824.00 |
| 10/15/2026 15:34 | 1 | 824.00 |
| 10/15/2026 15:34 | 4 | 824.58 |
| 10/15/2026 15:34 | 2 | 824.34 |
| 10/15/2026 15:34 | 60 | 824.34 |
| 10/15/2026 15:34 | 1 | 824.34 |
| 10/15/2026 15:34 | 1 | 824.34 |
| 10/15/2026 15:34 | 18 | 824.34 |
| 10/15/2026 15:34 | 2 | 824.74 |
| 10/15/2026 15:34 | 1 | 825.14 |
| 10/15/2026 15:34 | 10 | 825.14 |
| 10/15/2026 15:34 | 1 | 825.14 |
| 10/15/2026 15:34 | 5 | 825.01 |
| 10/15/2026 15:34 | 1 | 824.99 |
| 10/15/2026 15:34 | 100 | 824.58 |
| 10/15/2026 15:34 | 100 | 824.58 |
| 10/15/2026 15:34 | 100 | 824.58 |
| 10/15/2026 15:34 | 1 | 824.58 |
| 10/15/2026 15:34 | 1 | 824.57 |
| 10/15/2026 15:34 | 2 | 824.35 |
| 10/15/2026 15:34 | 2 | 824.36 |
| 10/15/2026 15:34 | 1 | 824.36 |
| 10/15/2026 15:34 | 44 | 824.54 |
| 10/15/2026 15:34 | 19 | 824.54 |
| 10/15/2026 15:34 | 1 | 824.55 |
| 10/15/2026 15:34 | 4 | 824.59 |
| 10/15/2026 15:34 | 47 | 824.93 |
| 10/15/2026 15:34 | 2 | 824.93 |
| 10/15/2026 15:34 | 5 | 825.385 |
| 10/15/2026 15:34 | 7 | 825.38 |
| 10/15/2026 15:34 | 11 | 824.94 |
| 10/15/2026 15:34 | 2 | 824.94 |
| 10/15/2026 15:34 | 7 | 824.94 |
| 10/15/2026 15:34 | 39 | 824.94 |
| 10/15/2026 15:34 | 20 | 825.03 |
| 10/15/2026 15:34 | 5 | 825.22 |
| 10/15/2026 15:34 | 40 | 825.26 |
| 10/15/2026 15:34 | 1 | 825.26 |
| 10/15/2026 15:34 | 15 | 826.46 |
| 10/15/2026 15:34 | 25 | 826.42 |
| 10/15/2026 15:34 | 40 | 825.82 |
| 10/15/2026 15:34 | 3 | 825.66 |
| 10/15/2026 15:34 | 24 | 826.14 |
| 10/15/2026 15:34 | 15 | 826.15 |
| 10/15/2026 15:34 | 1 | 826.35 |
| 10/15/2026 15:34 | 9 | 826.55 |
| 10/15/2026 15:34 | 16 | 826.46 |
| 10/15/2026 15:34 | 40 | 826.46 |
| 10/15/2026 15:34 | 3 | 826.45 |
| 10/15/2026 15:34 | 1 | 826.43 |
| 10/15/2026 15:34 | 2 | 826.43 |
| 10/15/2026 15:34 | 40 | 825.82 |
| 10/15/2026 15:34 | 1 | 826.00 |
| 10/15/2026 15:34 | 87 | 825.92 |
| 10/15/2026 15:34 | 6 | 825.92 |
| 10/15/2026 15:34 | 6 | 825.92 |
| 10/15/2026 15:34 | 4 | 825.83 |
| 10/15/2026 15:34 | 16 | 825.83 |
| 10/15/2026 15:34 | 1 | 824.98 |
| 10/15/2026 15:34 | 10 | 824.94 |
| 10/15/2026 15:34 | 1 | 824.94 |
| 10/15/2026 15:34 | 27 | 824.86 |
| 10/15/2026 15:34 | 14 | 824.94 |
| 10/15/2026 15:34 | 11 | 824.93 |
| 10/15/2026 15:34 | 9 | 824.93 |
| 10/15/2026 15:34 | 1 | 824.93 |
| 10/15/2026 15:34 | 9 | 824.93 |
| 10/15/2026 15:34 | 19 | 824.93 |
| 10/15/2026 15:34 | 3 | 824.93 |
| 10/15/2026 15:34 | 1 | 824.93 |
| 10/15/2026 15:34 | 17 | 824.93 |
| 10/15/2026 15:34 | 2 | 824.58 |
| 10/15/2026 15:34 | 15 | 824.22 |
| 10/15/2026 15:34 | 3 | 824.22 |
| 10/15/2026 15:34 | 4 | 824.50 |
| 10/15/2026 15:34 | 50 | 824.64 |
| 10/15/2026 15:34 | 90 | 824.88 |
| 10/15/2026 15:34 | 4 | 823.91 |
| 10/15/2026 15:34 | 6 | 824.00 |
| 10/15/2026 15:34 | 10 | 823.90 |
| 10/15/2026 15:34 | 3 | 823.91 |
| 10/15/2026 15:34 | 50 | 823.93 |
| 10/15/2026 15:34 | 50 | 823.93 |
| 10/15/2026 15:34 | 25 | 823.94 |
| 10/15/2026 15:34 | 83 | 823.95 |
| 10/15/2026 15:34 | 5 | 823.97 |
| 10/15/2026 15:34 | 10 | 824.27 |
| 10/15/2026 15:34 | 2 | 824.36 |
| 10/15/2026 15:34 | 5 | 824.44 |
| 10/15/2026 15:34 | 1 | 824.44 |
| 10/15/2026 15:34 | 1 | 824.88 |
| 10/15/2026 15:34 | 13 | 824.88 |
| 10/15/2026 15:34 | 43 | 824.84 |
| 10/15/2026 15:34 | 10 | 824.88 |
| 10/15/2026 15:34 | 28 | 824.88 |
| 10/15/2026 15:34 | 18 | 824.79 |
| 10/15/2026 15:34 | 4 | 824.45 |
| 10/15/2026 15:34 | 1 | 824.34 |
| 10/15/2026 15:34 | 1 | 824.34 |
| 10/15/2026 15:34 | 38 | 824.34 |
| 10/15/2026 15:34 | 5 | 824.18 |
| 10/15/2026 15:34 | 11 | 824.33 |
| 10/15/2026 15:34 | 1 | 824.33 |
| 10/15/2026 15:34 | 8 | 824.33 |
| 10/15/2026 15:34 | 36 | 824.35 |
| 10/15/2026 15:34 | 20 | 824.33 |
| 10/15/2026 15:34 | 5 | 824.20 |
| 10/15/2026 15:34 | 2 | 824.00 |
| 10/15/2026 15:34 | 2 | 823.75 |
| 10/15/2026 15:34 | 5 | 823.15 |
| 10/15/2026 15:34 | 5 | 823.05 |
| 10/15/2026 15:34 | 5 | 823.00 |
| 10/15/2026 15:34 | 5 | 822.95 |
| 10/15/2026 15:34 | 2 | 823.00 |
| 10/15/2026 15:34 | 1 | 823.67 |
| 10/15/2026 15:34 | 7 | 823.15 |
| 10/15/2026 15:34 | 1 | 822.87 |
| 10/15/2026 15:34 | 80 | 822.87 |
| 10/15/2026 15:34 | 20 | 822.87 |
| 10/15/2026 15:34 | 1 | 822.87 |
| 10/15/2026 15:34 | 1 | 822.31 |
| 10/15/2026 15:34 | 1 | 822.33 |
| 10/15/2026 15:34 | 40 | 822.70 |
| 10/15/2026 15:34 | 1 | 822.70 |
| 10/15/2026 15:34 | 1 | 822.70 |
| 10/15/2026 15:34 | 1 | 822.70 |
| 10/15/2026 15:34 | 2 | 822.70 |
| 10/15/2026 15:34 | 1 | 822.70 |
| 10/15/2026 15:34 | 1 | 822.70 |
| 10/15/2026 15:34 | 1 | 822.70 |
| 10/15/2026 15:34 | 1 | 822.70 |
| 10/15/2026 15:34 | 1 | 822.70 |
| 10/15/2026 15:34 | 1 | 822.70 |
| 10/15/2026 15:34 | 10 | 822.70 |
| 10/15/2026 15:34 | 17 | 822.70 |
| 10/15/2026 15:34 | 5 | 822.98 |
| 10/15/2026 15:34 | 51 | 823.00 |
| 10/15/2026 15:34 | 2 | 823.00 |
| 10/15/2026 15:34 | 1 | 823.00 |
| 10/15/2026 15:34 | 1 | 823.00 |
| 10/15/2026 15:34 | 1 | 823.00 |
| 10/15/2026 15:34 | 1 | 823.00 |
| 10/15/2026 15:34 | 24 | 823.00 |
| 10/15/2026 15:34 | 1 | 823.01 |
| 10/15/2026 15:34 | 3 | 823.01 |
| 10/15/2026 15:34 | 40 | 823.48 |
| 10/15/2026 15:34 | 1 | 823.13 |
| 10/15/2026 15:34 | 1 | 823.62 |
| 10/15/2026 15:34 | 10 | 823.96 |
| 10/15/2026 15:34 | 1 | 823.62 |
| 10/15/2026 15:34 | 1 | 823.62 |
| 10/15/2026 15:34 | 4 | 823.62 |
| 10/15/2026 15:34 | 1 | 823.40 |
| 10/15/2026 15:34 | 5 | 824.45 |
| 10/15/2026 15:34 | 4 | 824.45 |
| 10/15/2026 15:34 | 14 | 824.45 |
| 10/15/2026 15:34 | 2 | 824.45 |
| 10/15/2026 15:34 | 1 | 824.08 |
| 10/15/2026 15:34 | 1 | 824.00 |
| 10/15/2026 15:34 | 13 | 823.97 |
| 10/15/2026 15:34 | 6 | 823.03 |
| 10/15/2026 15:34 | 23 | 823.00 |
| 10/15/2026 15:34 | 5 | 823.00 |
| 10/15/2026 15:34 | 1 | 823.00 |
| 10/15/2026 15:34 | 1 | 823.00 |
| 10/15/2026 15:34 | 100 | 823.00 |
| 10/15/2026 15:34 | 1 | 823.00 |
| 10/15/2026 15:34 | 4 | 823.00 |
| 10/15/2026 15:34 | 4 | 823.00 |
| 10/15/2026 15:34 | 70 | 823.01 |
| 10/15/2026 15:34 | 2 | 823.01 |
| 10/15/2026 15:34 | 20 | 823.02 |
| 10/15/2026 15:34 | 100 | 823.09 |
| 10/15/2026 15:34 | 2 | 823.13 |
| 10/15/2026 15:34 | 120 | 823.82 |
| 10/15/2026 15:34 | 1 | 823.76 |
| 10/15/2026 15:34 | 160 | 823.88 |
| 10/15/2026 15:34 | 20 | 823.05 |
| 10/15/2026 15:34 | 39 | 823.30 |
| 10/15/2026 15:34 | 26 | 823.16 |
| 10/15/2026 15:34 | 1 | 823.20 |
| 10/15/2026 15:34 | 25 | 823.23 |
| 10/15/2026 15:34 | 100 | 823.25 |
| 10/15/2026 15:34 | 100 | 823.30 |
| 10/15/2026 15:34 | 1 | 824.00 |
| 10/15/2026 15:34 | 1 | 823.84 |
| 10/15/2026 15:34 | 38 | 823.84 |
| 10/15/2026 15:34 | 2 | 823.84 |
| 10/15/2026 15:34 | 1 | 823.84 |
| 10/15/2026 15:34 | 1 | 823.50 |
| 10/15/2026 15:34 | 4 | 823.50 |
| 10/15/2026 15:34 | 1 | 823.50 |
| 10/15/2026 15:34 | 1 | 823.51 |
| 10/15/2026 15:34 | 3 | 823.95 |
| 10/15/2026 15:34 | 160 | 824.45 |
| 10/15/2026 15:34 | 1 | 824.00 |
| 10/15/2026 15:34 | 1 | 824.00 |
| 10/15/2026 15:34 | 1 | 824.00 |
| 10/15/2026 15:34 | 6 | 824.00 |
| 10/15/2026 15:34 | 44 | 824.00 |
| 10/15/2026 15:34 | 6 | 824.00 |
| 10/15/2026 15:34 | 14 | 824.14 |
| 10/15/2026 15:34 | 1 | 824.94 |
| 10/15/2026 15:34 | 4 | 824.94 |
| 10/15/2026 15:34 | 1 | 824.01 |
| 10/15/2026 15:34 | 2 | 824.10 |
| 10/15/2026 15:34 | 5 | 824.44 |
| 10/15/2026 15:34 | 1 | 824.44 |
| 10/15/2026 15:34 | 1 | 824.58 |
| 10/15/2026 15:34 | 3 | 824.64 |
| 10/15/2026 15:34 | 2 | 825.52 |
| 10/15/2026 15:34 | 10 | 825.37 |
| 10/15/2026 15:34 | 8 | 825.32 |
| 10/15/2026 15:34 | 50 | 825.00 |
| 10/15/2026 15:34 | 1 | 825.01 |
| 10/15/2026 15:34 | 2 | 825.01 |
| 10/15/2026 15:34 | 6 | 825.21 |
| 10/15/2026 15:34 | 50 | 825.215 |
| 10/15/2026 15:34 | 50 | 825.215 |
| 10/15/2026 15:34 | 5 | 825.83 |
| 10/15/2026 15:34 | 100 | 825.83 |
| 10/15/2026 15:34 | 1 | 825.83 |
| 10/15/2026 15:34 | 62 | 825.83 |
| 10/15/2026 15:34 | 18 | 825.83 |
| 10/15/2026 15:34 | 20 | 825.83 |
| 10/15/2026 15:34 | 1 | 825.83 |
| 10/15/2026 15:34 | 1 | 825.21 |
| 10/15/2026 15:34 | 1 | 825.60 |
| 10/15/2026 15:34 | 1 | 825.60 |
| 10/15/2026 15:34 | 1 | 825.60 |
| 10/15/2026 15:34 | 4 | 826.31 |
| 10/15/2026 15:34 | 4 | 826.37 |
| 10/15/2026 15:34 | 2 | 826.32 |
| 10/15/2026 15:34 | 20 | 826.32 |
| 10/15/2026 15:34 | 40 | 826.32 |
| 10/15/2026 15:34 | 8 | 826.30 |
| 10/15/2026 15:34 | 1 | 825.48 |
| 10/15/2026 15:34 | 40 | 825.82 |
| 10/15/2026 15:34 | 15 | 825.36 |
| 10/15/2026 15:34 | 40 | 825.35 |
| 10/15/2026 15:34 | 40 | 825.35 |
| 10/15/2026 15:34 | 1 | 824.48 |
| 10/15/2026 15:34 | 5 | 824.92 |
| 10/15/2026 15:34 | 5 | 824.01 |
| 10/15/2026 15:34 | 1 | 823.23 |
| 10/15/2026 15:34 | 46 | 823.23 |
| 10/15/2026 15:34 | 54 | 823.23 |
| 10/15/2026 15:34 | 40 | 823.19 |
| 10/15/2026 15:34 | 77 | 822.97 |
| 10/15/2026 15:34 | 23 | 822.97 |
| 10/15/2026 15:34 | 1 | 822.98 |
| 10/15/2026 15:34 | 5 | 823.00 |
| 10/15/2026 15:34 | 11 | 823.00 |
| 10/15/2026 15:34 | 14 | 823.00 |
| 10/15/2026 15:34 | 10 | 823.00 |
| 10/15/2026 15:34 | 5 | 823.00 |
| 10/15/2026 15:34 | 1 | 823.00 |
| 10/15/2026 15:34 | 2 | 823.00 |
| 10/15/2026 15:34 | 1 | 823.00 |
| 10/15/2026 15:34 | 2 | 823.00 |
| 10/15/2026 15:34 | 3 | 823.00 |
| 10/15/2026 15:34 | 1 | 823.00 |
| 10/15/2026 15:34 | 3 | 823.00 |
| 10/15/2026 15:34 | 1 | 823.00 |
| 10/15/2026 15:34 | 1 | 823.00 |
| 10/15/2026 15:34 | 1 | 823.00 |
| 10/15/2026 15:34 | 1 | 823.00 |
| 10/15/2026 15:34 | 7 | 823.00 |
| 10/15/2026 15:34 | 43 | 823.00 |
| 10/15/2026 15:34 | 36 | 823.15 |
| 10/15/2026 15:34 | 1 | 823.20 |
| 10/15/2026 15:34 | 1 | 823.20 |
| 10/15/2026 15:34 | 1 | 823.20 |
| 10/15/2026 15:34 | 2 | 823.20 |
| 10/15/2026 15:34 | 30 | 823.23 |
| 10/15/2026 15:34 | 3 | 823.29 |
| 10/15/2026 15:34 | 1 | 823.29 |
| 10/15/2026 15:34 | 60 | 823.47 |
| 10/15/2026 15:34 | 1 | 823.49 |
| 10/15/2026 15:34 | 1 | 823.59 |
| 10/15/2026 15:34 | 1 | 823.40 |
| 10/15/2026 15:34 | 15 | 823.41 |
| 10/15/2026 15:34 | 4 | 823.46 |
| 10/15/2026 15:34 | 30 | 823.50 |
| 10/15/2026 15:34 | 1 | 823.50 |
| 10/15/2026 15:34 | 4 | 823.50 |
| 10/15/2026 15:34 | 40 | 823.50 |
| 10/15/2026 15:34 | 1 | 823.59 |
| 10/15/2026 15:34 | 1 | 823.68 |
| 10/15/2026 15:34 | 97 | 823.69 |
| 10/15/2026 15:34 | 1 | 823.60 |
| 10/15/2026 15:34 | 14 | 823.67 |
| 10/15/2026 15:34 | 97 | 823.69 |
| 10/15/2026 15:34 | 22 | 823.69 |
| 10/15/2026 15:34 | 73 | 823.69 |
| 10/15/2026 15:34 | 40 | 823.69 |
| 10/15/2026 15:34 | 6 | 823.69 |
| 10/15/2026 15:34 | 1 | 823.69 |
| 10/15/2026 15:34 | 41 | 823.69 |
| 10/15/2026 15:34 | 119 | 823.69 |
| 10/15/2026 15:34 | 1 | 823.69 |
| 10/15/2026 15:34 | 3 | 823.93 |
| 10/15/2026 15:34 | 51 | 824.00 |
| 10/15/2026 15:34 | 1 | 824.00 |
| 10/15/2026 15:34 | 45 | 824.00 |
| 10/15/2026 15:34 | 1 | 824.00 |
| 10/15/2026 15:34 | 1 | 824.00 |
| 10/15/2026 15:34 | 20 | 824.00 |
| 10/15/2026 15:34 | 1 | 824.00 |
| 10/15/2026 15:34 | 1 | 824.00 |
| 10/15/2026 15:34 | 1 | 824.68 |
| 10/15/2026 15:34 | 120 | 825.06 |
| 10/15/2026 15:34 | 40 | 824.57 |
| 10/15/2026 15:34 | 40 | 824.57 |
| 10/15/2026 15:34 | 1 | 824.13 |
| 10/15/2026 15:34 | 1 | 824.13 |
| 10/15/2026 15:34 | 10 | 824.50 |
| 10/15/2026 15:34 | 1 | 824.99 |
| 10/15/2026 15:34 | 58 | 825.00 |
| 10/15/2026 15:34 | 41 | 825.00 |
| 10/15/2026 15:34 | 1 | 825.00 |
| 10/15/2026 15:34 | 1 | 825.00 |
| 10/15/2026 15:34 | 20 | 825.01 |
| 10/15/2026 15:34 | 20 | 825.01 |
| 10/15/2026 15:34 | 20 | 825.01 |
| 10/15/2026 15:34 | 60 | 825.01 |
| 10/15/2026 15:34 | 110 | 825.09 |
| 10/15/2026 15:34 | 120 | 825.16 |
| 10/15/2026 15:34 | 85 | 825.09 |
| 10/15/2026 15:34 | 8 | 825.18 |
| 10/15/2026 15:34 | 17 | 825.18 |
| 10/15/2026 15:34 | 2 | 825.65 |
| 10/15/2026 15:34 | 40 | 825.65 |
| 10/15/2026 15:34 | 26 | 825.64 |
| 10/15/2026 15:34 | 7 | 825.13 |
| 10/15/2026 15:34 | 2 | 825.33 |
| 10/15/2026 15:34 | 1 | 825.50 |
| 10/15/2026 15:34 | 40 | 825.82 |
| 10/15/2026 15:34 | 5 | 825.85 |
| 10/15/2026 15:34 | 40 | 825.82 |
| 10/15/2026 15:34 | 1 | 825.30 |
| 10/15/2026 15:34 | 1 | 824.99 |
| 10/15/2026 15:34 | 4 | 825.00 |
| 10/15/2026 15:34 | 1 | 825.00 |
| 10/15/2026 15:34 | 1 | 825.36 |
| 10/15/2026 15:34 | 1 | 825.33 |
| 10/15/2026 15:34 | 1 | 826.30 |
| 10/15/2026 15:34 | 10 | 826.20 |
| 10/15/2026 15:34 | 3 | 826.19 |
| 10/15/2026 15:34 | 179 | 826.18 |
| 10/15/2026 15:34 | 17 | 825.00 |
| 10/15/2026 15:34 | 160 | 824.93 |
| 10/15/2026 15:34 | 1 | 824.50 |
| 10/15/2026 15:34 | 1 | 824.50 |
| 10/15/2026 15:34 | 1 | 824.50 |
| 10/15/2026 15:34 | 2 | 824.50 |
| 10/15/2026 15:34 | 5 | 824.47 |
| 10/15/2026 15:34 | 5 | 824.67 |
| 10/15/2026 15:34 | 32 | 825.00 |
| 10/15/2026 15:34 | 8 | 825.00 |
| 10/15/2026 15:34 | 10 | 825.00 |
| 10/15/2026 15:34 | 7 | 825.01 |
| 10/15/2026 15:34 | 4 | 825.19 |
| 10/15/2026 15:34 | 2 | 825.19 |
| 10/15/2026 15:34 | 40 | 825.35 |
| 10/15/2026 15:34 | 7 | 825.54 |
| 10/15/2026 15:34 | 4 | 825.50 |
| 10/15/2026 15:34 | 1 | 825.50 |
| 10/15/2026 15:34 | 60 | 825.71 |
| 10/15/2026 15:34 | 40 | 825.71 |
| 10/15/2026 15:34 | 1 | 825.20 |
| 10/15/2026 15:34 | 2 | 825.20 |
| 10/15/2026 15:34 | 10 | 825.55 |
| 10/15/2026 15:34 | 8 | 826.00 |
| 10/15/2026 15:34 | 40 | 825.94 |
| 10/15/2026 15:34 | 40 | 825.94 |
| 10/15/2026 15:34 | 1 | 825.93 |
| 10/15/2026 15:34 | 1 | 825.50 |
| 10/15/2026 15:34 | 9 | 825.50 |
| 10/15/2026 15:34 | 1 | 825.50 |
| 10/15/2026 15:34 | 7 | 825.48 |
| 10/15/2026 15:34 | 34 | 825.48 |
| 10/15/2026 15:34 | 1 | 825.48 |
| 10/15/2026 15:34 | 5 | 825.48 |
| 10/15/2026 15:34 | 22 | 825.47 |
| 10/15/2026 15:34 | 25 | 825.24 |
| 10/15/2026 15:34 | 4 | 825.30 |
| 10/15/2026 15:34 | 1 | 824.45 |
| 10/15/2026 15:34 | 4 | 824.45 |
| 10/15/2026 15:34 | 13 | 824.51 |
| 10/15/2026 15:34 | 64 | 824.52 |
| 10/15/2026 15:34 | 13 | 824.52 |
| 10/15/2026 15:34 | 23 | 824.52 |
| 10/15/2026 15:34 | 9 | 824.55 |
| 10/15/2026 15:34 | 13 | 824.55 |
| 10/15/2026 15:34 | 88 | 824.55 |
| 10/15/2026 15:34 | 7 | 825.42 |
| 10/15/2026 15:34 | 7 | 825.38 |
| 10/15/2026 15:34 | 6 | 825.00 |
| 10/15/2026 15:34 | 1 | 824.60 |
| 10/15/2026 15:34 | 1 | 824.60 |
| 10/15/2026 15:34 | 1 | 824.60 |
| 10/15/2026 15:34 | 1 | 824.60 |
| 10/15/2026 15:34 | 4 | 824.86 |
| 10/15/2026 15:34 | 1 | 825.28 |
| 10/15/2026 15:34 | 3 | 825.22 |
| 10/15/2026 15:34 | 1 | 824.75 |
| 10/15/2026 15:34 | 10 | 825.00 |
| 10/15/2026 15:34 | 4 | 824.88 |
| 10/15/2026 15:33 | 2 | 824.75 |
| 10/15/2026 15:33 | 25 | 824.75 |
| 10/15/2026 15:33 | 1 | 824.62 |
| 10/15/2026 15:33 | 1 | 824.46 |
| 10/15/2026 15:33 | 40 | 824.62 |
| 10/15/2026 15:33 | 4 | 824.62 |
| 10/15/2026 15:33 | 9 | 824.89 |
| 10/15/2026 15:33 | 40 | 825.16 |
| 10/15/2026 15:33 | 31 | 825.16 |
| 10/15/2026 15:33 | 8 | 824.77 |
| 10/15/2026 15:33 | 9 | 825.16 |
| 10/15/2026 15:33 | 40 | 825.05 |
| 10/15/2026 15:33 | 2 | 825.05 |
| 10/15/2026 15:33 | 10 | 825.00 |
| 10/15/2026 15:33 | 20 | 825.00 |
| 10/15/2026 15:33 | 1 | 825.00 |
| 10/15/2026 15:33 | 40 | 825.00 |
| 10/15/2026 15:33 | 1 | 825.00 |
| 10/15/2026 15:33 | 5 | 825.00 |
| 10/15/2026 15:33 | 2 | 825.00 |
| 10/15/2026 15:33 | 101 | 825.00 |
| 10/15/2026 15:33 | 1 | 824.00 |
| 10/15/2026 15:33 | 1 | 824.01 |
| 10/15/2026 15:33 | 1 | 824.01 |
| 10/15/2026 15:33 | 4 | 824.00 |
| 10/15/2026 15:33 | 1 | 824.01 |
| 10/15/2026 15:33 | 5 | 824.50 |
| 10/15/2026 15:33 | 5 | 824.55 |
| 10/15/2026 15:33 | 2 | 824.00 |
| 10/15/2026 15:33 | 2 | 824.00 |
| 10/15/2026 15:33 | 5 | 824.38 |
| 10/15/2026 15:33 | 3 | 824.00 |
| 10/15/2026 15:33 | 1 | 824.00 |
| 10/15/2026 15:33 | 4 | 824.25 |
| 10/15/2026 15:33 | 1 | 824.00 |
| 10/15/2026 15:33 | 2 | 824.00 |
| 10/15/2026 15:33 | 1 | 824.00 |
| 10/15/2026 15:33 | 1 | 824.35 |
| 10/15/2026 15:33 | 8 | 824.35 |
| 10/15/2026 15:33 | 45 | 823.57 |
| 10/15/2026 15:33 | 25 | 823.62 |
| 10/15/2026 15:33 | 110 | 823.81 |
| 10/15/2026 15:33 | 100 | 824.01 |
| 10/15/2026 15:33 | 40 | 824.04 |
| 10/15/2026 15:33 | 70 | 824.04 |
| 10/15/2026 15:33 | 50 | 824.30 |
| 10/15/2026 15:33 | 38 | 823.83 |
| 10/15/2026 15:33 | 50 | 823.79 |
| 10/15/2026 15:33 | 257 | 823.50 |
| 10/15/2026 15:33 | 110 | 823.63 |
| 10/15/2026 15:33 | 100 | 823.85 |
| 10/15/2026 15:33 | 100 | 823.85 |
| 10/15/2026 15:33 | 53 | 823.85 |
| 10/15/2026 15:33 | 100 | 823.45 |
| 10/15/2026 15:33 | 1 | 823.97 |
| 10/15/2026 15:33 | 1 | 823.80 |
| 10/15/2026 15:33 | 3 | 824.09 |
| 10/15/2026 15:33 | 1 | 824.01 |
| 10/15/2026 15:33 | 5 | 823.80 |
| 10/15/2026 15:33 | 4 | 824.09 |
| 10/15/2026 15:33 | 3 | 823.45 |
| 10/15/2026 15:33 | 60 | 823.45 |
| 10/15/2026 15:33 | 63 | 823.46 |
| 10/15/2026 15:33 | 3 | 824.00 |
| 10/15/2026 15:33 | 1 | 823.88 |
| 10/15/2026 15:33 | 1 | 824.24 |
| 10/15/2026 15:33 | 5 | 824.00 |
| 10/15/2026 15:33 | 15 | 824.09 |
| 10/15/2026 15:33 | 12 | 824.09 |
| 10/15/2026 15:33 | 1 | 824.09 |
| 10/15/2026 15:33 | 4 | 824.64 |
| 10/15/2026 15:33 | 3 | 824.18 |
| 10/15/2026 15:33 | 5 | 824.18 |
| 10/15/2026 15:33 | 8 | 823.48 |
| 10/15/2026 15:33 | 5 | 823.65 |
| 10/15/2026 15:33 | 8 | 823.65 |
| 10/15/2026 15:33 | 5 | 823.66 |
| 10/15/2026 15:33 | 1 | 824.00 |
| 10/15/2026 15:33 | 1 | 824.00 |
| 10/15/2026 15:33 | 9 | 824.00 |
| 10/15/2026 15:33 | 3 | 824.00 |
| 10/15/2026 15:33 | 1 | 824.00 |
| 10/15/2026 15:33 | 5 | 824.35 |
| 10/15/2026 15:33 | 15 | 824.10 |
| 10/15/2026 15:33 | 4 | 824.10 |
| 10/15/2026 15:33 | 8 | 824.10 |
| 10/15/2026 15:33 | 10 | 824.10 |
| 10/15/2026 15:33 | 6 | 824.45 |
| 10/15/2026 15:33 | 1 | 824.01 |
| 10/15/2026 15:33 | 1 | 824.00 |
| 10/15/2026 15:33 | 1 | 824.00 |
| 10/15/2026 15:33 | 7 | 824.00 |
| 10/15/2026 15:33 | 1 | 824.18 |
| 10/15/2026 15:33 | 1 | 824.44 |
| 10/15/2026 15:33 | 1 | 824.44 |
| 10/15/2026 15:33 | 2 | 825.23 |
| 10/15/2026 15:33 | 30 | 825.00 |
| 10/15/2026 15:33 | 10 | 825.01 |
| 10/15/2026 15:33 | 3 | 825.01 |
| 10/15/2026 15:33 | 2 | 825.02 |
| 10/15/2026 15:33 | 2 | 825.02 |
| 10/15/2026 15:33 | 80 | 825.715 |
| 10/15/2026 15:33 | 7 | 825.715 |
| 10/15/2026 15:33 | 2 | 825.50 |
| 10/15/2026 15:33 | 3 | 825.51 |
| 10/15/2026 15:33 | 6 | 825.51 |
| 10/15/2026 15:33 | 5 | 826.37 |
| 10/15/2026 15:33 | 4 | 826.00 |
| 10/15/2026 15:33 | 1 | 826.00 |
| 10/15/2026 15:33 | 65 | 826.00 |
| 10/15/2026 15:33 | 5 | 826.00 |
| 10/15/2026 15:33 | 50 | 826.00 |
| 10/15/2026 15:33 | 5 | 825.75 |
| 10/15/2026 15:33 | 2 | 825.51 |
| 10/15/2026 15:33 | 38 | 825.48 |
| 10/15/2026 15:33 | 12 | 824.825 |
| 10/15/2026 15:33 | 2 | 825.48 |
| 10/15/2026 15:33 | 5 | 825.48 |
| 10/15/2026 15:33 | 40 | 825.48 |
| 10/15/2026 15:33 | 2 | 825.46 |
| 10/15/2026 15:33 | 3 | 825.46 |
| 10/15/2026 15:33 | 1 | 825.23 |
| 10/15/2026 15:33 | 10 | 825.15 |
| 10/15/2026 15:33 | 9 | 825.15 |
| 10/15/2026 15:33 | 5 | 825.13 |
| 10/15/2026 15:33 | 140 | 825.13 |
| 10/15/2026 15:33 | 4 | 825.00 |
| 10/15/2026 15:33 | 100 | 825.00 |
| 10/15/2026 15:33 | 5 | 824.76 |
| 10/15/2026 15:33 | 107 | 824.72 |
| 10/15/2026 15:33 | 3 | 824.72 |
| 10/15/2026 15:33 | 5 | 824.65 |
| 10/15/2026 15:33 | 3 | 824.65 |
| 10/15/2026 15:33 | 3 | 824.65 |
| 10/15/2026 15:33 | 1 | 823.38 |
| 10/15/2026 15:33 | 1 | 823.41 |
| 10/15/2026 15:33 | 29 | 823.41 |
| 10/15/2026 15:33 | 4 | 823.49 |
| 10/15/2026 15:33 | 31 | 823.70 |
| 10/15/2026 15:33 | 5 | 823.70 |
| 10/15/2026 15:33 | 10 | 824.72 |
| 10/15/2026 15:33 | 46 | 824.64 |
| 10/15/2026 15:33 | 10 | 824.12 |
| 10/15/2026 15:33 | 10 | 824.00 |
| 10/15/2026 15:33 | 5 | 824.00 |
| 10/15/2026 15:33 | 40 | 824.00 |
| 10/15/2026 15:33 | 41 | 824.00 |
| 10/15/2026 15:33 | 43 | 824.00 |
| 10/15/2026 15:33 | 12 | 823.70 |
| 10/15/2026 15:33 | 88 | 823.70 |
| 10/15/2026 15:33 | 2 | 824.00 |
| 10/15/2026 15:33 | 1 | 823.99 |
| 10/15/2026 15:33 | 3 | 823.96 |
| 10/15/2026 15:33 | 52 | 823.705 |
| 10/15/2026 15:33 | 5 | 824.00 |
| 10/15/2026 15:33 | 50 | 823.97 |
| 10/15/2026 15:33 | 5 | 823.97 |
| 10/15/2026 15:33 | 2 | 823.97 |
| 10/15/2026 15:33 | 1 | 823.97 |
| 10/15/2026 15:33 | 21 | 823.705 |
| 10/15/2026 15:33 | 4 | 823.705 |
| 10/15/2026 15:33 | 1 | 823.705 |
| 10/15/2026 15:33 | 9 | 823.98 |
| 10/15/2026 15:33 | 1 | 823.985 |
| 10/15/2026 15:33 | 5 | 823.985 |
| 10/15/2026 15:33 | 120 | 823.58 |
| 10/15/2026 15:33 | 2 | 824.00 |
| 10/15/2026 15:33 | 1 | 823.50 |
| 10/15/2026 15:33 | 5 | 823.79 |
| 10/15/2026 15:33 | 6 | 823.79 |
| 10/15/2026 15:33 | 2 | 823.41 |
| 10/15/2026 15:33 | 2 | 823.41 |
| 10/15/2026 15:33 | 1 | 823.79 |
| 10/15/2026 15:33 | 1 | 823.79 |
| 10/15/2026 15:33 | 5 | 823.79 |
| 10/15/2026 15:33 | 13 | 823.79 |
| 10/15/2026 15:33 | 3 | 823.66 |
| 10/15/2026 15:33 | 1 | 823.41 |
| 10/15/2026 15:33 | 1 | 823.41 |
| 10/15/2026 15:33 | 3 | 824.10 |
| 10/15/2026 15:33 | 3 | 824.09 |
| 10/15/2026 15:33 | 3 | 823.97 |
| 10/15/2026 15:33 | 20 | 823.54 |
| 10/15/2026 15:33 | 4 | 823.54 |
| 10/15/2026 15:33 | 26 | 823.54 |
| 10/15/2026 15:33 | 26 | 823.54 |
| 10/15/2026 15:33 | 1 | 823.54 |
| 10/15/2026 15:33 | 5 | 823.37 |
| 10/15/2026 15:33 | 2 | 823.42 |
| 10/15/2026 15:33 | 7 | 823.63 |
| 10/15/2026 15:33 | 3 | 823.64 |
| 10/15/2026 15:33 | 6 | 823.64 |
| 10/15/2026 15:33 | 20 | 823.57 |
| 10/15/2026 15:33 | 26 | 823.64 |
| 10/15/2026 15:33 | 8 | 823.21 |
| 10/15/2026 15:33 | 4 | 823.60 |
| 10/15/2026 15:33 | 8 | 823.15 |
| 10/15/2026 15:33 | 40 | 823.78 |
| 10/15/2026 15:33 | 3 | 824.42 |
| 10/15/2026 15:33 | 9 | 824.74 |
| 10/15/2026 15:33 | 20 | 824.00 |
| 10/15/2026 15:33 | 1 | 824.00 |
| 10/15/2026 15:33 | 3 | 824.00 |
| 10/15/2026 15:33 | 10 | 824.01 |
| 10/15/2026 15:33 | 6 | 824.25 |
| 10/15/2026 15:33 | 1 | 824.31 |
| 10/15/2026 15:33 | 11 | 825.07 |
| 10/15/2026 15:33 | 20 | 824.74 |
| 10/15/2026 15:33 | 5 | 824.61 |
| 10/15/2026 15:33 | 10 | 824.01 |
| 10/15/2026 15:33 | 40 | 824.01 |
| 10/15/2026 15:33 | 549 | 824.00 |
| 10/15/2026 15:33 | 12 | 823.78 |
| 10/15/2026 15:33 | 28 | 823.78 |
| 10/15/2026 15:33 | 40 | 823.78 |
| 10/15/2026 15:33 | 12 | 823.78 |
| 10/15/2026 15:33 | 27 | 823.78 |
| 10/15/2026 15:33 | 1 | 823.78 |
| 10/15/2026 15:33 | 40 | 823.78 |
| 10/15/2026 15:33 | 5 | 822.65 |
| 10/15/2026 15:33 | 1 | 822.94 |
| 10/15/2026 15:33 | 1 | 822.31 |
| 10/15/2026 15:33 | 2 | 822.56 |
| 10/15/2026 15:33 | 55 | 822.56 |
| 10/15/2026 15:33 | 1 | 822.56 |
| 10/15/2026 15:33 | 1 | 822.57 |
| 10/15/2026 15:33 | 10 | 822.57 |
| 10/15/2026 15:33 | 2 | 822.12 |
| 10/15/2026 15:33 | 2 | 821.59 |
| 10/15/2026 15:33 | 2 | 821.59 |
| 10/15/2026 15:33 | 3 | 821.44 |
| 10/15/2026 15:33 | 100 | 821.00 |
| 10/15/2026 15:33 | 1 | 821.00 |
| 10/15/2026 15:33 | 1 | 821.00 |
| 10/15/2026 15:33 | 205 | 821.00 |
| 10/15/2026 15:33 | 1 | 821.00 |
| 10/15/2026 15:33 | 320 | 821.01 |
| 10/15/2026 15:33 | 8 | 821.01 |
| 10/15/2026 15:33 | 5 | 821.545 |
| 10/15/2026 15:33 | 10 | 821.545 |
| 10/15/2026 15:33 | 80 | 821.48 |
| 10/15/2026 15:33 | 54 | 821.48 |
| 10/15/2026 15:33 | 5 | 821.48 |
| 10/15/2026 15:33 | 1 | 821.48 |
| 10/15/2026 15:33 | 3 | 821.48 |
| 10/15/2026 15:33 | 1 | 821.48 |
| 10/15/2026 15:33 | 4 | 822.07 |
| 10/15/2026 15:33 | 58 | 822.07 |
| 10/15/2026 15:33 | 1 | 822.08 |
| 10/15/2026 15:33 | 1 | 822.00 |
| 10/15/2026 15:33 | 6 | 821.66 |
| 10/15/2026 15:33 | 69 | 821.32 |
| 10/15/2026 15:33 | 19 | 821.29 |
| 10/15/2026 15:33 | 6 | 821.29 |
| 10/15/2026 15:33 | 1 | 820.95 |
| 10/15/2026 15:33 | 1 | 820.95 |
| 10/15/2026 15:33 | 20 | 821.61 |
| 10/15/2026 15:33 | 40 | 821.04 |
| 10/15/2026 15:33 | 65 | 820.77 |
| 10/15/2026 15:33 | 87 | 820.77 |
| 10/15/2026 15:33 | 88 | 820.77 |
| 10/15/2026 15:33 | 100 | 820.77 |
| 10/15/2026 15:33 | 1 | 820.77 |
| 10/15/2026 15:33 | 13 | 820.77 |
| 10/15/2026 15:33 | 75 | 820.77 |
| 10/15/2026 15:33 | 88 | 820.77 |
| 10/15/2026 15:33 | 88 | 820.77 |
| 10/15/2026 15:33 | 22 | 820.77 |
| 10/15/2026 15:33 | 50 | 820.68 |
| 10/15/2026 15:33 | 4 | 820.88 |
| 10/15/2026 15:33 | 1 | 821.00 |
| 10/15/2026 15:33 | 38 | 820.70 |
| 10/15/2026 15:33 | 1 | 820.88 |
| 10/15/2026 15:33 | 4 | 820.88 |
| 10/15/2026 15:33 | 5 | 820.90 |
| 10/15/2026 15:33 | 3 | 821.00 |
| 10/15/2026 15:33 | 1 | 821.00 |
| 10/15/2026 15:33 | 1 | 821.00 |
| 10/15/2026 15:33 | 2 | 821.00 |
| 10/15/2026 15:33 | 12 | 821.00 |
| 10/15/2026 15:33 | 76 | 821.00 |
| 10/15/2026 15:33 | 24 | 821.00 |
| 10/15/2026 15:33 | 3 | 821.00 |
| 10/15/2026 15:33 | 9 | 821.00 |
| 10/15/2026 15:33 | 96 | 821.00 |
| 10/15/2026 15:33 | 1 | 821.63 |
| 10/15/2026 15:33 | 5 | 821.51 |
| 10/15/2026 15:33 | 4 | 821.00 |
| 10/15/2026 15:33 | 3 | 821.00 |
| 10/15/2026 15:33 | 5 | 821.00 |
| 10/15/2026 15:33 | 1 | 821.00 |
| 10/15/2026 15:33 | 7 | 821.00 |
| 10/15/2026 15:33 | 1 | 821.00 |
| 10/15/2026 15:33 | 1 | 821.67 |
| 10/15/2026 15:33 | 2 | 821.67 |
| 10/15/2026 15:33 | 1 | 821.67 |
| 10/15/2026 15:33 | 5 | 821.64 |
| 10/15/2026 15:33 | 1 | 821.64 |
| 10/15/2026 15:33 | 1 | 821.46 |
| 10/15/2026 15:33 | 1 | 821.46 |
| 10/15/2026 15:33 | 1 | 821.46 |
| 10/15/2026 15:33 | 6 | 821.11 |
| 10/15/2026 15:33 | 1 | 821.11 |
| 10/15/2026 15:33 | 1 | 821.11 |
| 10/15/2026 15:33 | 1 | 821.11 |
| 10/15/2026 15:33 | 31 | 821.11 |
| 10/15/2026 15:33 | 1 | 821.11 |
| 10/15/2026 15:33 | 5 | 821.15 |
| 10/15/2026 15:33 | 1 | 821.20 |
| 10/15/2026 15:33 | 40 | 821.41 |
| 10/15/2026 15:33 | 80 | 821.41 |
| 10/15/2026 15:33 | 1 | 821.86 |
| 10/15/2026 15:33 | 10 | 821.55 |
| 10/15/2026 15:33 | 12 | 821.61 |
| 10/15/2026 15:33 | 88 | 821.86 |
| 10/15/2026 15:33 | 25 | 821.86 |
| 10/15/2026 15:33 | 88 | 821.86 |
| 10/15/2026 15:33 | 67 | 821.86 |
| 10/15/2026 15:33 | 88 | 821.86 |
| 10/15/2026 15:33 | 13 | 821.86 |
| 10/15/2026 15:33 | 1 | 822.00 |
| 10/15/2026 15:33 | 1 | 822.00 |
| 10/15/2026 15:33 | 46 | 822.00 |
| 10/15/2026 15:33 | 4 | 822.00 |
| 10/15/2026 15:33 | 2 | 822.00 |
| 10/15/2026 15:33 | 2 | 822.00 |
| 10/15/2026 15:33 | 7 | 822.00 |
| 10/15/2026 15:33 | 27 | 822.00 |
| 10/15/2026 15:33 | 6 | 822.00 |
| 10/15/2026 15:33 | 6 | 822.00 |
| 10/15/2026 15:33 | 10 | 822.00 |
| 10/15/2026 15:33 | 5 | 822.10 |
| 10/15/2026 15:33 | 1 | 822.22 |
| 10/15/2026 15:33 | 1 | 822.22 |
| 10/15/2026 15:33 | 4 | 822.22 |
| 10/15/2026 15:33 | 27 | 822.25 |
| 10/15/2026 15:33 | 2 | 822.69 |
| 10/15/2026 15:33 | 5 | 822.69 |
| 10/15/2026 15:33 | 8 | 822.55 |
| 10/15/2026 15:33 | 1 | 822.30 |
| 10/15/2026 15:33 | 4 | 822.30 |
| 10/15/2026 15:33 | 1 | 822.40 |
| 10/15/2026 15:33 | 1 | 822.40 |
| 10/15/2026 15:33 | 1 | 822.43 |
| 10/15/2026 15:33 | 1 | 822.69 |
| 10/15/2026 15:33 | 1 | 822.40 |
| 10/15/2026 15:33 | 1 | 822.40 |
| 10/15/2026 15:33 | 2 | 822.43 |
| 10/15/2026 15:33 | 1 | 823.04 |
| 10/15/2026 15:33 | 1 | 822.81 |
| 10/15/2026 15:33 | 1 | 822.82 |
| 10/15/2026 15:33 | 1 | 822.82 |
| 10/15/2026 15:33 | 1 | 822.82 |
| 10/15/2026 15:33 | 9 | 823.24 |
| 10/15/2026 15:33 | 18 | 823.16 |
| 10/15/2026 15:33 | 2 | 823.20 |
| 10/15/2026 15:33 | 1 | 823.20 |
| 10/15/2026 15:33 | 1 | 823.20 |
| 10/15/2026 15:33 | 1 | 823.20 |
| 10/15/2026 15:33 | 1 | 823.20 |
| 10/15/2026 15:33 | 1 | 823.20 |
| 10/15/2026 15:33 | 1 | 823.20 |
| 10/15/2026 15:33 | 1 | 823.20 |
| 10/15/2026 15:33 | 1 | 823.20 |
| 10/15/2026 15:33 | 1 | 823.20 |
| 10/15/2026 15:33 | 1 | 823.20 |
| 10/15/2026 15:33 | 1 | 823.20 |
| 10/15/2026 15:33 | 4 | 823.19 |
| 10/15/2026 15:33 | 1 | 823.19 |
| 10/15/2026 15:33 | 5 | 823.19 |
| 10/15/2026 15:33 | 1 | 823.20 |
| 10/15/2026 15:33 | 1 | 823.20 |
| 10/15/2026 15:33 | 1 | 822.94 |
| 10/15/2026 15:33 | 2 | 822.68 |
| 10/15/2026 15:33 | 1 | 823.07 |
| 10/15/2026 15:33 | 4 | 822.99 |
| 10/15/2026 15:33 | 1 | 822.68 |
| 10/15/2026 15:33 | 4 | 822.90 |
| 10/15/2026 15:33 | 1 | 822.73 |
| 10/15/2026 15:33 | 1 | 822.80 |
| 10/15/2026 15:33 | 19 | 823.00 |
| 10/15/2026 15:33 | 3 | 822.85 |
| 10/15/2026 15:33 | 1 | 823.00 |
| 10/15/2026 15:33 | 5 | 823.00 |
| 10/15/2026 15:33 | 20 | 823.00 |
| 10/15/2026 15:33 | 1 | 823.00 |
| 10/15/2026 15:33 | 6 | 823.00 |
| 10/15/2026 15:33 | 10 | 823.00 |
| 10/15/2026 15:33 | 9 | 823.00 |
| 10/15/2026 15:33 | 2 | 823.00 |
| 10/15/2026 15:33 | 3 | 823.00 |
| 10/15/2026 15:33 | 1 | 823.00 |
| 10/15/2026 15:33 | 1 | 823.00 |
| 10/15/2026 15:33 | 1 | 823.00 |
| 10/15/2026 15:33 | 1 | 823.00 |
| 10/15/2026 15:33 | 1 | 823.23 |
| 10/15/2026 15:33 | 1 | 823.26 |
| 10/15/2026 15:33 | 1 | 823.625 |
| 10/15/2026 15:33 | 1 | 823.625 |
| 10/15/2026 15:33 | 7 | 823.50 |
| 10/15/2026 15:33 | 4 | 823.61 |
| 10/15/2026 15:33 | 1 | 823.62 |
| 10/15/2026 15:33 | 1 | 823.88 |
| 10/15/2026 15:33 | 1 | 824.13 |
| 10/15/2026 15:33 | 1 | 824.00 |
| 10/15/2026 15:33 | 2 | 824.00 |
| 10/15/2026 15:33 | 1 | 824.00 |
| 10/15/2026 15:33 | 6 | 824.00 |
| 10/15/2026 15:33 | 4 | 824.55 |
| 10/15/2026 15:33 | 7 | 824.51 |
| 10/15/2026 15:33 | 4 | 824.00 |
| 10/15/2026 15:33 | 5 | 824.00 |
| 10/15/2026 15:33 | 1 | 824.00 |
| 10/15/2026 15:33 | 4 | 824.00 |
| 10/15/2026 15:33 | 1 | 824.00 |
| 10/15/2026 15:33 | 10 | 824.00 |
| 10/15/2026 15:33 | 2 | 824.00 |
| 10/15/2026 15:33 | 10 | 824.03 |
| 10/15/2026 15:33 | 30 | 824.12 |
| 10/15/2026 15:33 | 1 | 824.12 |
| 10/15/2026 15:33 | 4 | 824.12 |
| 10/15/2026 15:33 | 4 | 824.81 |
| 10/15/2026 15:33 | 15 | 824.12 |
| 10/15/2026 15:33 | 2 | 824.59 |
| 10/15/2026 15:33 | 50 | 824.61 |
| 10/15/2026 15:33 | 80 | 824.61 |
| 10/15/2026 15:33 | 40 | 824.61 |
| 10/15/2026 15:33 | 1 | 825.00 |
| 10/15/2026 15:33 | 500 | 825.00 |
| 10/15/2026 15:33 | 10 | 825.00 |
| 10/15/2026 15:33 | 1 | 825.01 |
| 10/15/2026 15:33 | 1 | 825.01 |
| 10/15/2026 15:33 | 2 | 825.01 |
| 10/15/2026 15:33 | 9 | 825.01 |
| 10/15/2026 15:33 | 11 | 825.13 |
| 10/15/2026 15:33 | 1 | 825.52 |
| 10/15/2026 15:33 | 1 | 825.35 |
| 10/15/2026 15:33 | 4 | 826.00 |
| 10/15/2026 15:33 | 1 | 825.01 |
| 10/15/2026 15:33 | 7 | 825.01 |
| 10/15/2026 15:33 | 8 | 825.01 |
| 10/15/2026 15:33 | 3 | 825.01 |
| 10/15/2026 15:33 | 88 | 825.52 |
| 10/15/2026 15:33 | 6 | 825.82 |
| 10/15/2026 15:33 | 10 | 825.50 |
| 10/15/2026 15:33 | 1 | 825.82 |
| 10/15/2026 15:33 | 1 | 825.57 |
| 10/15/2026 15:33 | 4 | 825.57 |
| 10/15/2026 15:33 | 1 | 825.15 |
| 10/15/2026 15:33 | 3 | 825.09 |
| 10/15/2026 15:33 | 7 | 825.01 |
| 10/15/2026 15:33 | 7 | 825.00 |
| 10/15/2026 15:33 | 3 | 825.00 |
| 10/15/2026 15:33 | 1 | 824.96 |
| 10/15/2026 15:33 | 2 | 824.73 |
| 10/15/2026 15:33 | 20 | 824.64 |
| 10/15/2026 15:33 | 1 | 825.00 |
| 10/15/2026 15:33 | 7 | 825.00 |
| 10/15/2026 15:33 | 10 | 825.00 |
| 10/15/2026 15:33 | 1 | 824.86 |
| 10/15/2026 15:33 | 7 | 824.79 |
| 10/15/2026 15:33 | 1 | 824.88 |
| 10/15/2026 15:33 | 10 | 824.81 |
| 10/15/2026 15:33 | 1 | 824.24 |
| 10/15/2026 15:33 | 1 | 824.24 |
| 10/15/2026 15:33 | 1 | 825.01 |
| 10/15/2026 15:33 | 2 | 825.31 |
| 10/15/2026 15:33 | 4 | 825.30 |
| 10/15/2026 15:33 | 1 | 825.30 |
| 10/15/2026 15:33 | 10 | 825.30 |
| 10/15/2026 15:33 | 51 | 825.30 |
| 10/15/2026 15:33 | 3 | 825.31 |
| 10/15/2026 15:33 | 2 | 825.31 |
| 10/15/2026 15:33 | 4 | 825.58 |
| 10/15/2026 15:33 | 3 | 825.58 |
| 10/15/2026 15:33 | 6 | 825.865 |
| 10/15/2026 15:33 | 1 | 824.61 |
| 10/15/2026 15:33 | 10 | 825.215 |
| 10/15/2026 15:33 | 4 | 825.215 |
| 10/15/2026 15:33 | 55 | 824.73 |
| 10/15/2026 15:33 | 4 | 824.52 |
| 10/15/2026 15:33 | 10 | 824.53 |
| 10/15/2026 15:33 | 1 | 824.84 |
| 10/15/2026 15:33 | 2 | 825.30 |
| 10/15/2026 15:33 | 3 | 825.30 |
| 10/15/2026 15:33 | 3 | 825.00 |
| 10/15/2026 15:32 | 20 | 825.00 |
| 10/15/2026 15:32 | 2 | 825.00 |
| 10/15/2026 15:32 | 1 | 825.00 |
| 10/15/2026 15:32 | 1 | 825.00 |
| 10/15/2026 15:32 | 1 | 825.00 |
| 10/15/2026 15:32 | 20 | 825.13 |
| 10/15/2026 15:32 | 12 | 825.22 |
| 10/15/2026 15:32 | 3 | 826.00 |
| 10/15/2026 15:32 | 12 | 826.21 |
| 10/15/2026 15:32 | 5 | 825.845 |
| 10/15/2026 15:32 | 34 | 826.25 |
| 10/15/2026 15:32 | 56 | 825.17 |
| 10/15/2026 15:32 | 12 | 824.87 |
| 10/15/2026 15:32 | 1 | 824.87 |
| 10/15/2026 15:32 | 7 | 825.345 |
| 10/15/2026 15:32 | 49 | 825.46 |
| 10/15/2026 15:32 | 1 | 825.46 |
| 10/15/2026 15:32 | 10 | 825.94 |
| 10/15/2026 15:32 | 5 | 826.23 |
| 10/15/2026 15:32 | 25 | 825.94 |
| 10/15/2026 15:32 | 20 | 826.23 |
| 10/15/2026 15:32 | 25 | 826.00 |
| 10/15/2026 15:32 | 40 | 826.00 |
| 10/15/2026 15:32 | 42 | 826.00 |
| 10/15/2026 15:32 | 40 | 826.00 |
| 10/15/2026 15:32 | 40 | 826.00 |
| 10/15/2026 15:32 | 40 | 826.00 |
| 10/15/2026 15:32 | 20 | 826.00 |
| 10/15/2026 15:32 | 113 | 826.00 |
| 10/15/2026 15:32 | 637 | 826.00 |
| 10/15/2026 15:32 | 70 | 825.99 |
| 10/15/2026 15:32 | 25 | 825.99 |
| 10/15/2026 15:32 | 110 | 825.94 |
| 10/15/2026 15:32 | 40 | 825.79 |
| 10/15/2026 15:32 | 40 | 825.79 |
| 10/15/2026 15:32 | 16 | 825.74 |
| 10/15/2026 15:32 | 4 | 825.74 |
| 10/15/2026 15:32 | 1 | 825.70 |
| 10/15/2026 15:32 | 20 | 825.24 |
| 10/15/2026 15:32 | 20 | 825.24 |
| 10/15/2026 15:32 | 5 | 825.09 |
| 10/15/2026 15:32 | 1 | 825.09 |
| 10/15/2026 15:32 | 5 | 825.00 |
| 10/15/2026 15:32 | 6 | 825.00 |
| 10/15/2026 15:32 | 6 | 825.00 |
| 10/15/2026 15:32 | 6 | 825.00 |
| 10/15/2026 15:32 | 6 | 825.00 |
| 10/15/2026 15:32 | 6 | 825.00 |
| 10/15/2026 15:32 | 6 | 825.00 |
| 10/15/2026 15:32 | 6 | 825.00 |
| 10/15/2026 15:32 | 6 | 825.00 |
| 10/15/2026 15:32 | 6 | 825.00 |
| 10/15/2026 15:32 | 6 | 825.00 |
| 10/15/2026 15:32 | 6 | 825.00 |
| 10/15/2026 15:32 | 6 | 825.00 |
| 10/15/2026 15:32 | 6 | 825.00 |
| 10/15/2026 15:32 | 6 | 825.00 |
| 10/15/2026 15:32 | 6 | 825.00 |
| 10/15/2026 15:32 | 6 | 825.00 |
| 10/15/2026 15:32 | 64 | 825.00 |
| 10/15/2026 15:32 | 6 | 825.00 |
| 10/15/2026 15:32 | 150 | 825.00 |
| 10/15/2026 15:32 | 6 | 825.00 |
| 10/15/2026 15:32 | 6 | 825.00 |
| 10/15/2026 15:32 | 6 | 825.00 |
| 10/15/2026 15:32 | 6 | 825.00 |
| 10/15/2026 15:32 | 5 | 825.00 |
| 10/15/2026 15:32 | 5 | 825.00 |
| 10/15/2026 15:32 | 1 | 825.00 |
| 10/15/2026 15:32 | 1 | 825.00 |
| 10/15/2026 15:32 | 6 | 825.00 |
| 10/15/2026 15:32 | 6 | 825.00 |
| 10/15/2026 15:32 | 6 | 825.00 |
| 10/15/2026 15:32 | 6 | 825.00 |
| 10/15/2026 15:32 | 6 | 825.00 |
| 10/15/2026 15:32 | 5 | 825.00 |
| 10/15/2026 15:32 | 1 | 825.00 |
| 10/15/2026 15:32 | 1 | 825.00 |
| 10/15/2026 15:32 | 6 | 825.00 |
| 10/15/2026 15:32 | 6 | 825.00 |
| 10/15/2026 15:32 | 6 | 825.00 |
| 10/15/2026 15:32 | 1 | 825.00 |
| 10/15/2026 15:32 | 1 | 825.00 |
| 10/15/2026 15:32 | 6 | 825.00 |
| 10/15/2026 15:32 | 1 | 825.00 |
| 10/15/2026 15:32 | 3 | 825.00 |
| 10/15/2026 15:32 | 3 | 825.00 |
| 10/15/2026 15:32 | 3 | 825.00 |
| 10/15/2026 15:32 | 1 | 825.00 |
| 10/15/2026 15:32 | 1 | 824.87 |
| 10/15/2026 15:32 | 1 | 824.87 |
| 10/15/2026 15:32 | 10 | 824.55 |
| 10/15/2026 15:32 | 4 | 824.60 |
| 10/15/2026 15:32 | 1 | 824.62 |
| 10/15/2026 15:32 | 60 | 824.87 |
| 10/15/2026 15:32 | 28 | 824.87 |
| 10/15/2026 15:32 | 4 | 824.63 |
| 10/15/2026 15:32 | 1 | 824.63 |
| 10/15/2026 15:32 | 18 | 824.63 |
| 10/15/2026 15:32 | 1 | 824.66 |
| 10/15/2026 15:32 | 8 | 825.25 |
| 10/15/2026 15:32 | 1 | 825.25 |
| 10/15/2026 15:32 | 10 | 824.75 |
| 10/15/2026 15:32 | 5 | 825.00 |
| 10/15/2026 15:32 | 2 | 825.00 |
| 10/15/2026 15:32 | 100 | 825.37 |
| 10/15/2026 15:32 | 54 | 825.11 |
| 10/15/2026 15:32 | 1 | 825.545 |
| 10/15/2026 15:32 | 1 | 825.545 |
| 10/15/2026 15:32 | 20 | 825.545 |
| 10/15/2026 15:32 | 3 | 825.545 |
| 10/15/2026 15:32 | 67 | 825.275 |
| 10/15/2026 15:32 | 9 | 825.00 |
| 10/15/2026 15:32 | 1 | 824.91 |
| 10/15/2026 15:32 | 19 | 825.00 |
| 10/15/2026 15:32 | 2 | 825.00 |
| 10/15/2026 15:32 | 10 | 825.00 |
| 10/15/2026 15:32 | 1 | 825.00 |
| 10/15/2026 15:32 | 1 | 825.00 |
| 10/15/2026 15:32 | 1 | 825.00 |
| 10/15/2026 15:32 | 1 | 825.00 |
| 10/15/2026 15:32 | 10 | 825.00 |
| 10/15/2026 15:32 | 1 | 825.00 |
| 10/15/2026 15:32 | 1 | 825.00 |
| 10/15/2026 15:32 | 1 | 825.00 |
| 10/15/2026 15:32 | 1 | 825.00 |
| 10/15/2026 15:32 | 1 | 825.00 |
| 10/15/2026 15:32 | 1 | 825.00 |
| 10/15/2026 15:32 | 1 | 825.00 |
| 10/15/2026 15:32 | 1 | 825.00 |
| 10/15/2026 15:32 | 15 | 825.00 |
| 10/15/2026 15:32 | 1 | 825.00 |
| 10/15/2026 15:32 | 1 | 825.00 |
| 10/15/2026 15:32 | 2 | 825.00 |
| 10/15/2026 15:32 | 3 | 825.00 |
| 10/15/2026 15:32 | 2 | 825.00 |
| 10/15/2026 15:32 | 11 | 825.00 |
| 10/15/2026 15:32 | 5 | 825.00 |
| 10/15/2026 15:32 | 1 | 825.00 |
| 10/15/2026 15:32 | 1 | 825.00 |
| 10/15/2026 15:32 | 1 | 825.00 |
| 10/15/2026 15:32 | 1 | 825.00 |
| 10/15/2026 15:32 | 1 | 825.00 |
| 10/15/2026 15:32 | 3 | 825.00 |
| 10/15/2026 15:32 | 2 | 825.00 |
| 10/15/2026 15:32 | 1 | 825.00 |
| 10/15/2026 15:32 | 1 | 825.00 |
| 10/15/2026 15:32 | 1 | 825.00 |
| 10/15/2026 15:32 | 19 | 825.00 |
| 10/15/2026 15:32 | 1 | 825.00 |
| 10/15/2026 15:32 | 1 | 825.00 |
| 10/15/2026 15:32 | 5 | 825.00 |
| 10/15/2026 15:32 | 1 | 825.00 |
| 10/15/2026 15:32 | 194 | 825.00 |
| 10/15/2026 15:32 | 10 | 825.00 |
| 10/15/2026 15:32 | 1 | 825.00 |
| 10/15/2026 15:32 | 15 | 825.00 |
| 10/15/2026 15:32 | 4 | 825.00 |
| 10/15/2026 15:32 | 25 | 825.00 |
| 10/15/2026 15:32 | 1 | 825.00 |
| 10/15/2026 15:32 | 2 | 825.00 |
| 10/15/2026 15:32 | 30 | 825.00 |
| 10/15/2026 15:32 | 2 | 825.00 |
| 10/15/2026 15:32 | 20 | 825.00 |
| 10/15/2026 15:32 | 1 | 825.00 |
| 10/15/2026 15:32 | 1 | 825.00 |
| 10/15/2026 15:32 | 10 | 825.00 |
| 10/15/2026 15:32 | 1 | 825.00 |
| 10/15/2026 15:32 | 1 | 825.00 |
| 10/15/2026 15:32 | 20 | 825.00 |
| 10/15/2026 15:32 | 1 | 825.00 |
| 10/15/2026 15:32 | 1 | 825.00 |
| 10/15/2026 15:32 | 1 | 825.00 |
| 10/15/2026 15:32 | 1 | 825.00 |
| 10/15/2026 15:32 | 1 | 825.00 |
| 10/15/2026 15:32 | 1 | 825.00 |
| 10/15/2026 15:32 | 2 | 825.00 |
| 10/15/2026 15:32 | 20 | 825.00 |
| 10/15/2026 15:32 | 1 | 825.00 |
| 10/15/2026 15:32 | 8 | 825.00 |
| 10/15/2026 15:32 | 1 | 825.00 |
| 10/15/2026 15:32 | 3 | 825.00 |
| 10/15/2026 15:32 | 1 | 825.00 |
| 10/15/2026 15:32 | 3 | 825.00 |
| 10/15/2026 15:32 | 1 | 825.00 |
| 10/15/2026 15:32 | 1 | 825.00 |
| 10/15/2026 15:32 | 10 | 825.00 |
| 10/15/2026 15:32 | 1 | 825.00 |
| 10/15/2026 15:32 | 15 | 825.00 |
| 10/15/2026 15:32 | 27 | 825.00 |
| 10/15/2026 15:32 | 2 | 825.03 |
| 10/15/2026 15:32 | 80 | 825.04 |
| 10/15/2026 15:32 | 1 | 825.10 |
| 10/15/2026 15:32 | 1 | 825.11 |
| 10/15/2026 15:32 | 1 | 825.50 |
| 10/15/2026 15:32 | 7 | 825.24 |
| 10/15/2026 15:32 | 4 | 825.24 |
| 10/15/2026 15:32 | 1 | 825.50 |
| 10/15/2026 15:32 | 16 | 825.50 |
| 10/15/2026 15:32 | 1 | 826.455 |
| 10/15/2026 15:32 | 11 | 826.44 |
| 10/15/2026 15:32 | 4 | 826.455 |
| 10/15/2026 15:32 | 1 | 826.455 |
| 10/15/2026 15:32 | 1 | 826.39 |
| 10/15/2026 15:32 | 1 | 826.39 |
| 10/15/2026 15:32 | 1 | 826.465 |
| 10/15/2026 15:32 | 1 | 826.455 |
| 10/15/2026 15:32 | 88 | 826.455 |
| 10/15/2026 15:32 | 88 | 826.455 |
| 10/15/2026 15:32 | 1 | 826.455 |
| 10/15/2026 15:32 | 2 | 826.335 |
| 10/15/2026 15:32 | 88 | 826.335 |
| 10/15/2026 15:32 | 5 | 826.335 |
| 10/15/2026 15:32 | 88 | 826.335 |
| 10/15/2026 15:32 | 1 | 825.70 |
| 10/15/2026 15:32 | 49 | 826.15 |
| 10/15/2026 15:32 | 26 | 825.55 |
| 10/15/2026 15:32 | 5 | 825.30 |
| 10/15/2026 15:32 | 1 | 825.36 |
| 10/15/2026 15:32 | 1 | 825.37 |
| 10/15/2026 15:32 | 1 | 825.37 |
| 10/15/2026 15:32 | 2 | 825.37 |
| 10/15/2026 15:32 | 1 | 825.37 |
| 10/15/2026 15:32 | 11 | 825.70 |
| 10/15/2026 15:32 | 6 | 825.48 |
| 10/15/2026 15:32 | 1 | 825.50 |
| 10/15/2026 15:32 | 1 | 825.55 |
| 10/15/2026 15:32 | 3 | 825.55 |
| 10/15/2026 15:32 | 18 | 825.57 |
| 10/15/2026 15:32 | 3 | 825.93 |
| 10/15/2026 15:32 | 18 | 825.57 |
| 10/15/2026 15:32 | 1 | 825.57 |
| 10/15/2026 15:32 | 10 | 825.59 |
| 10/15/2026 15:32 | 5 | 825.66 |
| 10/15/2026 15:32 | 31 | 825.72 |
| 10/15/2026 15:32 | 5 | 825.74 |
| 10/15/2026 15:32 | 62 | 825.74 |
| 10/15/2026 15:32 | 3 | 825.85 |
| 10/15/2026 15:32 | 1 | 826.48 |
| 10/15/2026 15:32 | 7 | 826.36 |
| 10/15/2026 15:32 | 1 | 826.01 |
| 10/15/2026 15:32 | 1 | 826.01 |
| 10/15/2026 15:32 | 5 | 827.00 |
| 10/15/2026 15:32 | 1 | 827.00 |
| 10/15/2026 15:32 | 55 | 827.00 |
| 10/15/2026 15:32 | 1 | 827.00 |
| 10/15/2026 15:32 | 11 | 827.00 |
| 10/15/2026 15:32 | 23 | 827.00 |
| 10/15/2026 15:32 | 2 | 827.01 |
| 10/15/2026 15:32 | 4 | 827.00 |
| 10/15/2026 15:32 | 13 | 827.66 |
| 10/15/2026 15:32 | 10 | 827.47 |
| 10/15/2026 15:32 | 31 | 827.18 |
| 10/15/2026 15:32 | 1 | 826.84 |
| 10/15/2026 15:32 | 2 | 826.84 |
| 10/15/2026 15:32 | 2 | 826.84 |
| 10/15/2026 15:32 | 2 | 826.84 |
| 10/15/2026 15:32 | 2 | 826.84 |
| 10/15/2026 15:32 | 4 | 826.01 |
| 10/15/2026 15:32 | 6 | 826.01 |
| 10/15/2026 15:32 | 100 | 826.15 |
| 10/15/2026 15:32 | 300 | 826.00 |
| 10/15/2026 15:32 | 5 | 826.00 |
| 10/15/2026 15:32 | 1 | 826.00 |
| 10/15/2026 15:32 | 1 | 826.00 |
| 10/15/2026 15:32 | 5 | 826.00 |
| 10/15/2026 15:32 | 1 | 826.00 |
| 10/15/2026 15:32 | 100 | 826.00 |
| 10/15/2026 15:32 | 3 | 826.00 |
| 10/15/2026 15:32 | 1 | 826.00 |
| 10/15/2026 15:32 | 10 | 826.00 |
| 10/15/2026 15:32 | 5 | 826.00 |
| 10/15/2026 15:32 | 5 | 826.00 |
| 10/15/2026 15:32 | 1 | 826.00 |
| 10/15/2026 15:32 | 92 | 826.00 |
| 10/15/2026 15:32 | 3 | 826.01 |
| 10/15/2026 15:32 | 100 | 826.02 |
| 10/15/2026 15:32 | 8 | 826.00 |
| 10/15/2026 15:32 | 70 | 826.01 |
| 10/15/2026 15:32 | 1 | 826.01 |
| 10/15/2026 15:32 | 100 | 826.02 |
| 10/15/2026 15:32 | 100 | 826.03 |
| 10/15/2026 15:32 | 20 | 826.06 |
| 10/15/2026 15:32 | 10 | 826.10 |
| 10/15/2026 15:32 | 100 | 826.12 |
| 10/15/2026 15:32 | 100 | 826.21 |
| 10/15/2026 15:32 | 25 | 826.42 |
| 10/15/2026 15:32 | 5 | 826.47 |
| 10/15/2026 15:32 | 11 | 826.91 |
| 10/15/2026 15:32 | 10 | 827.00 |
| 10/15/2026 15:32 | 40 | 827.00 |
| 10/15/2026 15:32 | 11 | 827.00 |
| 10/15/2026 15:32 | 14 | 827.00 |
| 10/15/2026 15:32 | 15 | 827.00 |
| 10/15/2026 15:32 | 10 | 827.21 |
| 10/15/2026 15:32 | 1 | 827.21 |
| 10/15/2026 15:32 | 2 | 827.61 |
| 10/15/2026 15:32 | 24 | 827.17 |
| 10/15/2026 15:32 | 39 | 826.81 |
| 10/15/2026 15:32 | 33 | 826.81 |
| 10/15/2026 15:32 | 1 | 826.68 |
| 10/15/2026 15:32 | 99 | 826.39 |
| 10/15/2026 15:32 | 4 | 826.39 |
| 10/15/2026 15:32 | 5 | 826.81 |
| 10/15/2026 15:32 | 3 | 826.77 |
| 10/15/2026 15:32 | 50 | 826.39 |
| 10/15/2026 15:32 | 3 | 826.56 |
| 10/15/2026 15:32 | 3 | 826.76 |
| 10/15/2026 15:32 | 11 | 826.45 |
| 10/15/2026 15:32 | 3 | 826.78 |
| 10/15/2026 15:32 | 3 | 826.67 |
| 10/15/2026 15:32 | 3 | 826.33 |
| 10/15/2026 15:32 | 3 | 826.67 |
| 10/15/2026 15:32 | 3 | 826.11 |
| 10/15/2026 15:32 | 100 | 826.12 |
| 10/15/2026 15:32 | 1 | 827.01 |
| 10/15/2026 15:32 | 1 | 827.23 |
| 10/15/2026 15:32 | 3 | 827.96 |
| 10/15/2026 15:32 | 100 | 828.00 |
| 10/15/2026 15:32 | 35 | 827.52 |
| 10/15/2026 15:32 | 5 | 827.52 |
| 10/15/2026 15:32 | 33 | 826.765 |
| 10/15/2026 15:32 | 1 | 826.765 |
| 10/15/2026 15:32 | 1 | 826.765 |
| 10/15/2026 15:32 | 2 | 826.15 |
| 10/15/2026 15:32 | 9 | 826.15 |
| 10/15/2026 15:32 | 12 | 826.15 |
| 10/15/2026 15:32 | 6 | 826.15 |
| 10/15/2026 15:32 | 6 | 826.15 |
| 10/15/2026 15:32 | 15 | 826.15 |
| 10/15/2026 15:32 | 2 | 826.15 |
| 10/15/2026 15:32 | 2 | 826.15 |
| 10/15/2026 15:32 | 22 | 826.15 |
| 10/15/2026 15:32 | 14 | 826.15 |
| 10/15/2026 15:32 | 1 | 826.15 |
| 10/15/2026 15:32 | 1 | 826.15 |
| 10/15/2026 15:32 | 4 | 826.15 |
| 10/15/2026 15:32 | 4 | 826.15 |
| 10/15/2026 15:32 | 3 | 826.15 |
| 10/15/2026 15:32 | 3 | 826.15 |
| 10/15/2026 15:32 | 2 | 826.15 |
| 10/15/2026 15:32 | 8 | 826.15 |
| 10/15/2026 15:32 | 8 | 826.15 |
| 10/15/2026 15:32 | 21 | 826.15 |
| 10/15/2026 15:32 | 1 | 826.15 |
| 10/15/2026 15:32 | 6 | 826.15 |
| 10/15/2026 15:32 | 4 | 826.15 |
| 10/15/2026 15:32 | 7 | 826.15 |
| 10/15/2026 15:32 | 7 | 826.15 |
| 10/15/2026 15:32 | 3 | 826.15 |
| 10/15/2026 15:32 | 3 | 826.15 |
| 10/15/2026 15:32 | 24 | 826.15 |
| 10/15/2026 15:32 | 100 | 826.15 |
| 10/15/2026 15:32 | 2 | 826.15 |
| 10/15/2026 15:32 | 2 | 826.15 |
| 10/15/2026 15:32 | 3 | 826.15 |
| 10/15/2026 15:32 | 3 | 826.15 |
| 10/15/2026 15:32 | 5 | 826.65 |
| 10/15/2026 15:32 | 5 | 826.65 |
| 10/15/2026 15:32 | 3 | 826.80 |
| 10/15/2026 15:32 | 5 | 827.00 |
| 10/15/2026 15:32 | 6 | 827.00 |
| 10/15/2026 15:32 | 20 | 827.00 |
| 10/15/2026 15:32 | 10 | 827.00 |
| 10/15/2026 15:32 | 1 | 827.00 |
| 10/15/2026 15:32 | 25 | 827.00 |
| 10/15/2026 15:32 | 21 | 827.00 |
| 10/15/2026 15:32 | 40 | 827.00 |
| 10/15/2026 15:32 | 3 | 827.00 |
| 10/15/2026 15:32 | 1 | 827.00 |
| 10/15/2026 15:32 | 10 | 827.34 |
| 10/15/2026 15:32 | 10 | 828.00 |
| 10/15/2026 15:32 | 7 | 828.00 |
| 10/15/2026 15:32 | 50 | 828.00 |
| 10/15/2026 15:32 | 1 | 828.00 |
| 10/15/2026 15:32 | 50 | 828.74 |
| 10/15/2026 15:32 | 2 | 828.56 |
| 10/15/2026 15:32 | 18 | 828.74 |
| 10/15/2026 15:32 | 18 | 828.74 |
| 10/15/2026 15:32 | 64 | 828.74 |
| 10/15/2026 15:32 | 1 | 828.57 |
| 10/15/2026 15:32 | 1 | 828.79 |
| 10/15/2026 15:32 | 1 | 828.79 |
| 10/15/2026 15:32 | 7 | 828.79 |
| 10/15/2026 15:32 | 7 | 828.79 |
| 10/15/2026 15:32 | 3 | 828.79 |
| 10/15/2026 15:32 | 2 | 829.17 |
| 10/15/2026 15:32 | 3 | 829.00 |
| 10/15/2026 15:32 | 1 | 829.00 |
| 10/15/2026 15:32 | 5 | 829.34 |
| 10/15/2026 15:32 | 20 | 829.94 |
| 10/15/2026 15:32 | 1 | 829.94 |
| 10/15/2026 15:32 | 16 | 829.94 |
| 10/15/2026 15:32 | 1 | 830.00 |
| 10/15/2026 15:32 | 88 | 830.00 |
| 10/15/2026 15:32 | 1 | 830.00 |
| 10/15/2026 15:32 | 1 | 830.00 |
| 10/15/2026 15:32 | 1 | 830.00 |
| 10/15/2026 15:32 | 1 | 829.56 |
| 10/15/2026 15:32 | 1 | 829.12 |
| 10/15/2026 15:32 | 1 | 829.12 |
| 10/15/2026 15:32 | 5 | 829.35 |
| 10/15/2026 15:32 | 1 | 829.35 |
| 10/15/2026 15:32 | 1 | 829.43 |
| 10/15/2026 15:32 | 1 | 829.77 |
| 10/15/2026 15:32 | 4 | 830.00 |
| 10/15/2026 15:32 | 7 | 830.02 |
| 10/15/2026 15:32 | 50 | 830.05 |
| 10/15/2026 15:32 | 4 | 830.70 |
| 10/15/2026 15:32 | 2 | 830.70 |
| 10/15/2026 15:32 | 13 | 830.38 |
| 10/15/2026 15:32 | 1 | 830.12 |
| 10/15/2026 15:32 | 2 | 830.00 |
| 10/15/2026 15:32 | 1 | 830.00 |
| 10/15/2026 15:32 | 1 | 830.00 |
| 10/15/2026 15:32 | 10 | 830.00 |
| 10/15/2026 15:32 | 3 | 829.49 |
| 10/15/2026 15:32 | 21 | 829.43 |
| 10/15/2026 15:32 | 1 | 829.43 |
| 10/15/2026 15:32 | 18 | 829.43 |
| 10/15/2026 15:32 | 3 | 829.29 |
| 10/15/2026 15:32 | 25 | 828.57 |
| 10/15/2026 15:32 | 40 | 827.90 |
| 10/15/2026 15:32 | 25 | 828.33 |
| 10/15/2026 15:32 | 25 | 828.30 |
| 10/15/2026 15:32 | 28 | 827.895 |
| 10/15/2026 15:32 | 12 | 827.895 |
| 10/15/2026 15:32 | 7 | 827.73 |
| 10/15/2026 15:32 | 1 | 827.69 |
| 10/15/2026 15:32 | 3 | 827.86 |
| 10/15/2026 15:32 | 3 | 827.86 |
| 10/15/2026 15:32 | 1 | 827.00 |
| 10/15/2026 15:32 | 1 | 827.28 |
| 10/15/2026 15:32 | 3 | 827.50 |
| 10/15/2026 15:32 | 10 | 827.55 |
| 10/15/2026 15:32 | 5 | 827.55 |
| 10/15/2026 15:32 | 1 | 827.60 |
| 10/15/2026 15:32 | 6 | 827.60 |
| 10/15/2026 15:32 | 9 | 827.67 |
| 10/15/2026 15:32 | 41 | 827.67 |
| 10/15/2026 15:32 | 6 | 827.69 |
| 10/15/2026 15:32 | 3 | 827.76 |
| 10/15/2026 15:32 | 1 | 827.77 |
| 10/15/2026 15:32 | 1 | 827.78 |
| 10/15/2026 15:32 | 30 | 827.78 |
| 10/15/2026 15:32 | 1 | 828.04 |
| 10/15/2026 15:32 | 6 | 827.78 |
| 10/15/2026 15:32 | 7 | 828.00 |
| 10/15/2026 15:32 | 4 | 828.03 |
| 10/15/2026 15:32 | 40 | 827.78 |
| 10/15/2026 15:32 | 5 | 828.00 |
| 10/15/2026 15:32 | 8 | 828.00 |
| 10/15/2026 15:32 | 20 | 828.01 |
| 10/15/2026 15:32 | 2 | 828.605 |
| 10/15/2026 15:32 | 1 | 828.605 |
| 10/15/2026 15:32 | 25 | 828.605 |
| 10/15/2026 15:32 | 25 | 828.60 |
| 10/15/2026 15:32 | 1 | 828.44 |
| 10/15/2026 15:32 | 1 | 828.44 |
| 10/15/2026 15:32 | 1 | 828.41 |
| 10/15/2026 15:32 | 2 | 828.51 |
| 10/15/2026 15:32 | 1 | 828.51 |
| 10/15/2026 15:32 | 4 | 828.67 |
| 10/15/2026 15:32 | 5 | 828.67 |
| 10/15/2026 15:32 | 5 | 828.67 |
| 10/15/2026 15:32 | 3 | 828.67 |
| 10/15/2026 15:32 | 2 | 828.605 |
| 10/15/2026 15:32 | 5 | 828.605 |
| 10/15/2026 15:32 | 5 | 828.605 |
| 10/15/2026 15:32 | 5 | 828.605 |
| 10/15/2026 15:32 | 5 | 828.605 |
| 10/15/2026 15:32 | 4 | 828.605 |
| 10/15/2026 15:32 | 5 | 828.605 |
| 10/15/2026 15:32 | 5 | 828.605 |
| 10/15/2026 15:32 | 4 | 828.605 |
| 10/15/2026 15:32 | 5 | 828.605 |
| 10/15/2026 15:32 | 1 | 828.33 |
| 10/15/2026 15:32 | 1 | 828.00 |
| 10/15/2026 15:32 | 6 | 827.95 |
| 10/15/2026 15:32 | 50 | 828.00 |
| 10/15/2026 15:32 | 1 | 828.00 |
| 10/15/2026 15:32 | 1 | 828.00 |
| 10/15/2026 15:32 | 1 | 828.00 |
| 10/15/2026 15:32 | 2 | 828.00 |
| 10/15/2026 15:32 | 1 | 828.00 |
| 10/15/2026 15:32 | 50 | 828.00 |
| 10/15/2026 15:32 | 2 | 828.00 |
| 10/15/2026 15:32 | 2 | 828.00 |
| 10/15/2026 15:32 | 1 | 828.00 |
| 10/15/2026 15:32 | 1 | 828.01 |
| 10/15/2026 15:32 | 1 | 828.00 |
| 10/15/2026 15:32 | 15 | 828.00 |
| 10/15/2026 15:32 | 1 | 828.00 |
| 10/15/2026 15:32 | 2 | 828.00 |
| 10/15/2026 15:32 | 50 | 828.00 |
| 10/15/2026 15:32 | 10 | 828.00 |
| 10/15/2026 15:32 | 1 | 828.00 |
| 10/15/2026 15:32 | 1 | 828.00 |
| 10/15/2026 15:32 | 1 | 828.00 |
| 10/15/2026 15:32 | 3 | 828.00 |
| 10/15/2026 15:32 | 1 | 828.00 |
| 10/15/2026 15:32 | 5 | 828.00 |
| 10/15/2026 15:32 | 1 | 828.00 |
| 10/15/2026 15:32 | 1 | 828.00 |
| 10/15/2026 15:32 | 4 | 828.00 |
| 10/15/2026 15:32 | 1 | 828.00 |
| 10/15/2026 15:32 | 1 | 828.00 |
| 10/15/2026 15:32 | 10 | 828.00 |
| 10/15/2026 15:32 | 10 | 828.00 |
| 10/15/2026 15:32 | 1 | 828.00 |
| 10/15/2026 15:32 | 10 | 828.00 |
| 10/15/2026 15:32 | 10 | 828.00 |
| 10/15/2026 15:32 | 1 | 828.00 |
| 10/15/2026 15:32 | 1 | 828.00 |
| 10/15/2026 15:32 | 2 | 828.00 |
| 10/15/2026 15:32 | 2 | 828.00 |
| 10/15/2026 15:32 | 3 | 828.00 |
| 10/15/2026 15:32 | 2 | 828.00 |
| 10/15/2026 15:32 | 2 | 828.00 |
| 10/15/2026 15:32 | 1 | 828.37 |
| 10/15/2026 15:32 | 3 | 828.00 |
| 10/15/2026 15:32 | 1 | 828.00 |
| 10/15/2026 15:32 | 70 | 828.01 |
| 10/15/2026 15:32 | 2 | 828.01 |
| 10/15/2026 15:32 | 36 | 828.03 |
| 10/15/2026 15:32 | 100 | 828.12 |
| 10/15/2026 15:32 | 1 | 829.06 |
| 10/15/2026 15:32 | 21 | 828.67 |
| 10/15/2026 15:32 | 25 | 828.29 |
| 10/15/2026 15:32 | 20 | 828.19 |
| 10/15/2026 15:32 | 5 | 828.25 |
| 10/15/2026 15:32 | 3 | 828.30 |
| 10/15/2026 15:32 | 2 | 828.30 |
| 10/15/2026 15:32 | 32 | 828.35 |
| 10/15/2026 15:32 | 25 | 828.63 |
| 10/15/2026 15:32 | 10 | 828.64 |
| 10/15/2026 15:32 | 25 | 828.73 |
| 10/15/2026 15:32 | 1 | 829.02 |
| 10/15/2026 15:32 | 1 | 828.83 |
| 10/15/2026 15:32 | 1 | 828.83 |
| 10/15/2026 15:32 | 3 | 828.85 |
| 10/15/2026 15:32 | 3 | 828.86 |
| 10/15/2026 15:32 | 1 | 828.86 |
| 10/15/2026 15:32 | 39 | 828.86 |
| 10/15/2026 15:32 | 1 | 829.40 |
| 10/15/2026 15:32 | 33 | 829.09 |
| 10/15/2026 15:32 | 1 | 829.00 |
| 10/15/2026 15:32 | 1 | 829.00 |
| 10/15/2026 15:32 | 1 | 829.02 |
| 10/15/2026 15:32 | 5 | 829.72 |
| 10/15/2026 15:32 | 1 | 829.36 |
| 10/15/2026 15:32 | 5 | 829.36 |
| 10/15/2026 15:32 | 1 | 829.80 |
| 10/15/2026 15:32 | 1 | 830.00 |
| 10/15/2026 15:32 | 10 | 830.00 |
| 10/15/2026 15:32 | 10 | 830.00 |
| 10/15/2026 15:32 | 1 | 830.00 |
| 10/15/2026 15:32 | 1 | 830.00 |
| 10/15/2026 15:32 | 88 | 830.00 |
| 10/15/2026 15:32 | 1 | 830.00 |
| 10/15/2026 15:32 | 6 | 830.00 |
| 10/15/2026 15:32 | 19 | 830.00 |
| 10/15/2026 15:32 | 8 | 830.31 |
| 10/15/2026 15:32 | 3 | 830.69 |
| 10/15/2026 15:32 | 3 | 831.00 |
| 10/15/2026 15:32 | 12 | 831.20 |
| 10/15/2026 15:32 | 88 | 831.20 |
| 10/15/2026 15:32 | 3 | 831.40 |
| 10/15/2026 15:32 | 6 | 831.00 |
| 10/15/2026 15:32 | 5 | 830.86 |
| 10/15/2026 15:32 | 78 | 830.86 |
| 10/15/2026 15:32 | 1 | 830.86 |
| 10/15/2026 15:32 | 1 | 830.86 |
| 10/15/2026 15:32 | 2 | 830.86 |
| 10/15/2026 15:32 | 40 | 830.43 |
| 10/15/2026 15:32 | 1 | 830.86 |
| 10/15/2026 15:32 | 1 | 830.86 |
| 10/15/2026 15:32 | 1 | 830.86 |
| 10/15/2026 15:32 | 1 | 830.86 |
| 10/15/2026 15:32 | 14 | 830.86 |
| 10/15/2026 15:32 | 3 | 830.86 |
| 10/15/2026 15:32 | 5 | 830.86 |
| 10/15/2026 15:32 | 1 | 830.76 |
| 10/15/2026 15:32 | 5 | 830.76 |
| 10/15/2026 15:32 | 1 | 830.75 |
| 10/15/2026 15:32 | 5 | 830.75 |
| 10/15/2026 15:32 | 1 | 830.75 |
| 10/15/2026 15:32 | 1 | 830.75 |
| 10/15/2026 15:32 | 93 | 830.75 |
| 10/15/2026 15:32 | 40 | 830.99 |
| 10/15/2026 15:32 | 6 | 830.99 |
| 10/15/2026 15:32 | 1 | 830.99 |
| 10/15/2026 15:32 | 10 | 830.35 |
| 10/15/2026 15:32 | 1 | 830.495 |
| 10/15/2026 15:32 | 25 | 830.70 |
| 10/15/2026 15:32 | 40 | 830.70 |
| 10/15/2026 15:32 | 23 | 830.70 |
| 10/15/2026 15:32 | 2 | 830.70 |
| 10/15/2026 15:32 | 1 | 830.35 |
| 10/15/2026 15:32 | 3 | 830.93 |
| 10/15/2026 15:32 | 2 | 830.93 |
| 10/15/2026 15:32 | 38 | 830.94 |
| 10/15/2026 15:32 | 10 | 830.93 |
| 10/15/2026 15:32 | 2 | 830.93 |
| 10/15/2026 15:32 | 1 | 830.94 |
| 10/15/2026 15:32 | 16 | 830.94 |
| 10/15/2026 15:32 | 2 | 830.94 |
| 10/15/2026 15:32 | 6 | 830.49 |
| 10/15/2026 15:32 | 17 | 830.49 |
| 10/15/2026 15:32 | 1 | 830.49 |
| 10/15/2026 15:32 | 10 | 830.47 |
| 10/15/2026 15:32 | 1 | 830.47 |
| 10/15/2026 15:32 | 1 | 830.49 |
| 10/15/2026 15:32 | 13 | 830.49 |
| 10/15/2026 15:32 | 1 | 830.49 |
| 10/15/2026 15:32 | 1 | 830.49 |
| 10/15/2026 15:32 | 1 | 830.95 |
| 10/15/2026 15:32 | 1 | 830.99 |
| 10/15/2026 15:32 | 3 | 830.73 |
| 10/15/2026 15:32 | 19 | 830.04 |
| 10/15/2026 15:32 | 5 | 830.04 |
| 10/15/2026 15:32 | 4 | 830.99 |
| 10/15/2026 15:32 | 9 | 830.99 |
| 10/15/2026 15:32 | 25 | 830.96 |
| 10/15/2026 15:32 | 56 | 830.88 |
| 10/15/2026 15:32 | 24 | 830.88 |
| 10/15/2026 15:32 | 20 | 830.88 |
| 10/15/2026 15:32 | 100 | 830.75 |
| 10/15/2026 15:32 | 40 | 830.85 |
| 10/15/2026 15:32 | 1 | 830.00 |
| 10/15/2026 15:32 | 8 | 830.50 |
| 10/15/2026 15:32 | 1 | 831.20 |
| 10/15/2026 15:32 | 13 | 829.77 |
| 10/15/2026 15:32 | 39 | 830.435 |
| 10/15/2026 15:32 | 1 | 830.435 |
| 10/15/2026 15:32 | 1 | 829.49 |
| 10/15/2026 15:32 | 1 | 829.59 |
| 10/15/2026 15:32 | 3 | 829.59 |
| 10/15/2026 15:32 | 1 | 829.59 |
| 10/15/2026 15:32 | 4 | 830.64 |
| 10/15/2026 15:32 | 4 | 830.32 |
| 10/15/2026 15:32 | 3 | 829.80 |
| 10/15/2026 15:32 | 2 | 829.655 |
| 10/15/2026 15:32 | 5 | 829.635 |
| 10/15/2026 15:32 | 5 | 829.76 |
| 10/15/2026 15:32 | 18 | 829.94 |
| 10/15/2026 15:32 | 1 | 830.00 |
| 10/15/2026 15:32 | 9 | 830.00 |
| 10/15/2026 15:32 | 1 | 830.41 |
| 10/15/2026 15:32 | 9 | 830.41 |
| 10/15/2026 15:32 | 52 | 830.00 |
| 10/15/2026 15:32 | 5 | 830.00 |
| 10/15/2026 15:32 | 9 | 830.00 |
| 10/15/2026 15:32 | 7 | 830.00 |
| 10/15/2026 15:32 | 3 | 830.00 |
| 10/15/2026 15:32 | 74 | 830.49 |
| 10/15/2026 15:32 | 6 | 830.49 |
| 10/15/2026 15:32 | 1 | 830.69 |
| 10/15/2026 15:32 | 455 | 830.69 |
| 10/15/2026 15:32 | 5 | 830.69 |
| 10/15/2026 15:32 | 3 | 830.70 |
| 10/15/2026 15:32 | 8 | 830.70 |
| 10/15/2026 15:32 | 1 | 830.71 |
| 10/15/2026 15:32 | 1 | 830.89 |
| 10/15/2026 15:32 | 4 | 831.84 |
| 10/15/2026 15:32 | 4 | 831.00 |
| 10/15/2026 15:32 | 1 | 831.855 |
| 10/15/2026 15:32 | 4 | 831.855 |
| 10/15/2026 15:32 | 4 | 831.44 |
| 10/15/2026 15:32 | 4 | 831.855 |
| 10/15/2026 15:32 | 17 | 830.80 |
| 10/15/2026 15:32 | 3 | 832.04 |
| 10/15/2026 15:32 | 6 | 832.04 |
| 10/15/2026 15:32 | 1 | 832.03 |
| 10/15/2026 15:32 | 2 | 831.68 |
| 10/15/2026 15:32 | 5 | 831.68 |
| 10/15/2026 15:32 | 4 | 831.68 |
| 10/15/2026 15:32 | 8 | 831.68 |
| 10/15/2026 15:32 | 20 | 831.67 |
| 10/15/2026 15:32 | 2 | 830.18 |
| 10/15/2026 15:32 | 5 | 830.67 |
| 10/15/2026 15:32 | 11 | 830.67 |
| 10/15/2026 15:32 | 20 | 831.24 |
| 10/15/2026 15:32 | 6 | 832.10 |
| 10/15/2026 15:32 | 14 | 832.10 |
| 10/15/2026 15:32 | 3 | 832.45 |
| 10/15/2026 15:32 | 18 | 832.33 |
| 10/15/2026 15:32 | 8 | 832.44 |
| 10/15/2026 15:32 | 7 | 832.22 |
| 10/15/2026 15:32 | 4 | 832.33 |
| 10/15/2026 15:32 | 5 | 832.00 |
| 10/15/2026 15:32 | 3 | 832.00 |
| 10/15/2026 15:32 | 3 | 831.62 |
| 10/15/2026 15:32 | 3 | 831.62 |
| 10/15/2026 15:32 | 16 | 831.67 |
| 10/15/2026 15:32 | 24 | 831.67 |
| 10/15/2026 15:32 | 16 | 831.67 |
| 10/15/2026 15:32 | 15 | 831.66 |
| 10/15/2026 15:32 | 15 | 831.62 |
| 10/15/2026 15:32 | 40 | 831.62 |
| 10/15/2026 15:32 | 15 | 831.66 |
| 10/15/2026 15:32 | 40 | 831.66 |
| 10/15/2026 15:32 | 15 | 831.58 |
| 10/15/2026 15:32 | 40 | 831.58 |
| 10/15/2026 15:32 | 15 | 831.60 |
| 10/15/2026 15:32 | 40 | 831.60 |
| 10/15/2026 15:32 | 17 | 831.67 |
| 10/15/2026 15:32 | 7 | 831.67 |
| 10/15/2026 15:32 | 32 | 831.66 |
| 10/15/2026 15:32 | 2 | 831.66 |
| 10/15/2026 15:32 | 1 | 831.66 |
| 10/15/2026 15:32 | 1 | 831.66 |
| 10/15/2026 15:32 | 34 | 831.66 |
| 10/15/2026 15:32 | 5 | 831.63 |
| 10/15/2026 15:32 | 39 | 831.63 |
| 10/15/2026 15:32 | 39 | 831.63 |
| 10/15/2026 15:32 | 17 | 831.63 |
| 10/15/2026 15:32 | 22 | 831.54 |
| 10/15/2026 15:32 | 39 | 831.54 |
| 10/15/2026 15:32 | 39 | 831.54 |
| 10/15/2026 15:32 | 39 | 831.43 |
| 10/15/2026 15:32 | 3 | 831.29 |
| 10/15/2026 15:32 | 40 | 830.70 |
| 10/15/2026 15:32 | 4 | 830.69 |
| 10/15/2026 15:32 | 36 | 830.69 |
| 10/15/2026 15:32 | 5 | 830.69 |
| 10/15/2026 15:32 | 5 | 830.18 |
| 10/15/2026 15:32 | 40 | 829.97 |
| 10/15/2026 15:32 | 5 | 830.00 |
| 10/15/2026 15:32 | 20 | 830.00 |
| 10/15/2026 15:32 | 20 | 830.00 |
| 10/15/2026 15:32 | 2 | 830.00 |
| 10/15/2026 15:32 | 5 | 830.00 |
| 10/15/2026 15:32 | 5 | 829.97 |
| 10/15/2026 15:32 | 5 | 829.75 |
| 10/15/2026 15:32 | 1 | 829.74 |
| 10/15/2026 15:32 | 5 | 829.74 |
| 10/15/2026 15:32 | 24 | 829.74 |
| 10/15/2026 15:32 | 2 | 829.74 |
| 10/15/2026 15:32 | 14 | 829.74 |
| 10/15/2026 15:32 | 8 | 829.73 |
| 10/15/2026 15:32 | 1 | 829.62 |
| 10/15/2026 15:32 | 2 | 829.54 |
| 10/15/2026 15:32 | 3 | 829.54 |
| 10/15/2026 15:32 | 3 | 829.41 |
| 10/15/2026 15:32 | 3 | 828.88 |
| 10/15/2026 15:32 | 40 | 828.87 |
| 10/15/2026 15:32 | 5 | 828.85 |
| 10/15/2026 15:32 | 5 | 828.85 |
| 10/15/2026 15:32 | 5 | 828.69 |
| 10/15/2026 15:32 | 5 | 828.51 |
| 10/15/2026 15:32 | 5 | 828.33 |
| 10/15/2026 15:32 | 1 | 828.37 |
| 10/15/2026 15:32 | 5 | 828.02 |
| 10/15/2026 15:32 | 6 | 828.02 |
| 10/15/2026 15:32 | 39 | 828.02 |
| 10/15/2026 15:32 | 1 | 828.09 |
| 10/15/2026 15:32 | 1 | 828.09 |
| 10/15/2026 15:32 | 5 | 828.09 |
| 10/15/2026 15:32 | 1 | 828.09 |
| 10/15/2026 15:32 | 1 | 828.15 |
| 10/15/2026 15:32 | 10 | 828.17 |
| 10/15/2026 15:32 | 5 | 828.20 |
| 10/15/2026 15:32 | 4 | 828.21 |
| 10/15/2026 15:32 | 1 | 828.21 |
| 10/15/2026 15:32 | 1 | 828.77 |
| 10/15/2026 15:32 | 4 | 828.47 |
| 10/15/2026 15:32 | 1 | 828.47 |
| 10/15/2026 15:32 | 5 | 828.47 |
| 10/15/2026 15:32 | 5 | 828.47 |
| 10/15/2026 15:32 | 2 | 828.47 |
| 10/15/2026 15:32 | 1 | 828.94 |
| 10/15/2026 15:32 | 46 | 828.81 |
| 10/15/2026 15:32 | 6 | 828.81 |
| 10/15/2026 15:32 | 1 | 828.81 |
| 10/15/2026 15:32 | 18 | 828.81 |
| 10/15/2026 15:32 | 15 | 828.81 |
| 10/15/2026 15:32 | 1 | 828.81 |
| 10/15/2026 15:32 | 40 | 829.045 |
| 10/15/2026 15:32 | 25 | 829.045 |
| 10/15/2026 15:32 | 88 | 829.05 |
| 10/15/2026 15:32 | 18 | 829.71 |
| 10/15/2026 15:32 | 10 | 829.71 |
| 10/15/2026 15:32 | 110 | 829.63 |
| 10/15/2026 15:32 | 5 | 829.69 |
| 10/15/2026 15:32 | 6 | 829.99 |
| 10/15/2026 15:32 | 5 | 829.99 |
| 10/15/2026 15:32 | 22 | 829.405 |
| 10/15/2026 15:32 | 17 | 829.405 |
| 10/15/2026 15:31 | 2 | 829.39 |
| 10/15/2026 15:31 | 2 | 829.39 |
| 10/15/2026 15:31 | 2 | 829.40 |
| 10/15/2026 15:31 | 4 | 829.40 |
| 10/15/2026 15:31 | 4 | 829.40 |
| 10/15/2026 15:31 | 4 | 829.40 |
| 10/15/2026 15:31 | 1 | 829.585 |
| 10/15/2026 15:31 | 6 | 829.04 |
| 10/15/2026 15:31 | 5 | 829.04 |
| 10/15/2026 15:31 | 1 | 829.04 |
| 10/15/2026 15:31 | 37 | 829.48 |
| 10/15/2026 15:31 | 3 | 829.48 |
| 10/15/2026 15:31 | 3 | 829.57 |
| 10/15/2026 15:31 | 2 | 830.56 |
| 10/15/2026 15:31 | 1 | 830.51 |
| 10/15/2026 15:31 | 1 | 830.31 |
| 10/15/2026 15:31 | 5 | 830.35 |
| 10/15/2026 15:31 | 40 | 830.00 |
| 10/15/2026 15:31 | 6 | 830.00 |
| 10/15/2026 15:31 | 6 | 829.97 |
| 10/15/2026 15:31 | 81 | 829.525 |
| 10/15/2026 15:31 | 40 | 829.525 |
| 10/15/2026 15:31 | 40 | 829.235 |
| 10/15/2026 15:31 | 77 | 828.66 |
| 10/15/2026 15:31 | 23 | 829.00 |
| 10/15/2026 15:31 | 8 | 828.78 |
| 10/15/2026 15:31 | 9 | 828.78 |
| 10/15/2026 15:31 | 1 | 828.78 |
| 10/15/2026 15:31 | 40 | 828.78 |
| 10/15/2026 15:31 | 3 | 828.78 |
| 10/15/2026 15:31 | 57 | 829.045 |
| 10/15/2026 15:31 | 43 | 829.045 |
| 10/15/2026 15:31 | 3 | 829.32 |
| 10/15/2026 15:31 | 27 | 828.51 |
| 10/15/2026 15:31 | 3 | 828.52 |
| 10/15/2026 15:31 | 1 | 828.52 |
| 10/15/2026 15:31 | 10 | 828.52 |
| 10/15/2026 15:31 | 2 | 828.68 |
| 10/15/2026 15:31 | 1 | 828.78 |
| 10/15/2026 15:31 | 1 | 828.80 |
| 10/15/2026 15:31 | 3 | 828.85 |
| 10/15/2026 15:31 | 10 | 828.88 |
| 10/15/2026 15:31 | 3 | 828.88 |
| 10/15/2026 15:31 | 6 | 829.79 |
| 10/15/2026 15:31 | 1 | 829.53 |
| 10/15/2026 15:31 | 12 | 828.88 |
| 10/15/2026 15:31 | 10 | 828.90 |
| 10/15/2026 15:31 | 40 | 829.10 |
| 10/15/2026 15:31 | 1 | 829.00 |
| 10/15/2026 15:31 | 1 | 829.00 |
| 10/15/2026 15:31 | 1 | 829.00 |
| 10/15/2026 15:31 | 1 | 829.00 |
| 10/15/2026 15:31 | 100 | 829.00 |
| 10/15/2026 15:31 | 5 | 829.00 |
| 10/15/2026 15:31 | 2 | 829.10 |
| 10/15/2026 15:31 | 40 | 829.20 |
| 10/15/2026 15:31 | 1 | 829.20 |
| 10/15/2026 15:31 | 1 | 829.59 |
| 10/15/2026 15:31 | 1 | 829.75 |
| 10/15/2026 15:31 | 15 | 829.77 |
| 10/15/2026 15:31 | 64 | 829.80 |
| 10/15/2026 15:31 | 1 | 829.80 |
| 10/15/2026 15:31 | 14 | 830.18 |
| 10/15/2026 15:31 | 15 | 830.18 |
| 10/15/2026 15:31 | 40 | 830.18 |
| 10/15/2026 15:31 | 6 | 830.18 |
| 10/15/2026 15:31 | 9 | 830.18 |
| 10/15/2026 15:31 | 1 | 830.555 |
| 10/15/2026 15:31 | 14 | 830.18 |
| 10/15/2026 15:31 | 1 | 830.09 |
| 10/15/2026 15:31 | 55 | 830.18 |
| 10/15/2026 15:31 | 6 | 830.18 |
| 10/15/2026 15:31 | 9 | 830.75 |
| 10/15/2026 15:31 | 10 | 830.00 |
| 10/15/2026 15:31 | 60 | 830.00 |
| 10/15/2026 15:31 | 1 | 830.00 |
| 10/15/2026 15:31 | 50 | 830.00 |
| 10/15/2026 15:31 | 1 | 830.00 |
| 10/15/2026 15:31 | 1 | 830.00 |
| 10/15/2026 15:31 | 1 | 830.00 |
| 10/15/2026 15:31 | 2 | 830.00 |
| 10/15/2026 15:31 | 2 | 830.00 |
| 10/15/2026 15:31 | 1 | 830.00 |
| 10/15/2026 15:31 | 1 | 830.00 |
| 10/15/2026 15:31 | 1 | 830.00 |
| 10/15/2026 15:31 | 1 | 830.00 |
| 10/15/2026 15:31 | 1 | 830.00 |
| 10/15/2026 15:31 | 3 | 830.00 |
| 10/15/2026 15:31 | 40 | 830.00 |
| 10/15/2026 15:31 | 2 | 830.00 |
| 10/15/2026 15:31 | 1 | 830.00 |
| 10/15/2026 15:31 | 1 | 830.00 |
| 10/15/2026 15:31 | 40 | 830.00 |
| 10/15/2026 15:31 | 1 | 830.00 |
| 10/15/2026 15:31 | 1 | 830.00 |
| 10/15/2026 15:31 | 10 | 830.00 |
| 10/15/2026 15:31 | 2 | 830.00 |
| 10/15/2026 15:31 | 5 | 830.00 |
| 10/15/2026 15:31 | 5 | 830.00 |
| 10/15/2026 15:31 | 1 | 830.00 |
| 10/15/2026 15:31 | 2 | 830.00 |
| 10/15/2026 15:31 | 1 | 830.00 |
| 10/15/2026 15:31 | 1 | 830.00 |
| 10/15/2026 15:31 | 1 | 830.00 |
| 10/15/2026 15:31 | 6 | 830.00 |
| 10/15/2026 15:31 | 20 | 830.00 |
| 10/15/2026 15:31 | 1 | 830.00 |
| 10/15/2026 15:31 | 1 | 830.00 |
| 10/15/2026 15:31 | 1 | 830.00 |
| 10/15/2026 15:31 | 200 | 830.00 |
| 10/15/2026 15:31 | 1 | 830.00 |
| 10/15/2026 15:31 | 2 | 830.00 |
| 10/15/2026 15:31 | 3 | 830.00 |
| 10/15/2026 15:31 | 10 | 830.00 |
| 10/15/2026 15:31 | 10 | 830.00 |
| 10/15/2026 15:31 | 1 | 830.00 |
| 10/15/2026 15:31 | 1 | 830.00 |
| 10/15/2026 15:31 | 3 | 830.00 |
| 10/15/2026 15:31 | 1 | 830.00 |
| 10/15/2026 15:31 | 5 | 830.00 |
| 10/15/2026 15:31 | 10 | 830.00 |
| 10/15/2026 15:31 | 1 | 830.00 |
| 10/15/2026 15:31 | 60 | 830.00 |
| 10/15/2026 15:31 | 10 | 830.00 |
| 10/15/2026 15:31 | 2 | 830.00 |
| 10/15/2026 15:31 | 1 | 830.00 |
| 10/15/2026 15:31 | 60 | 830.00 |
| 10/15/2026 15:31 | 25 | 830.00 |
| 10/15/2026 15:31 | 2 | 830.00 |
| 10/15/2026 15:31 | 8 | 830.00 |
| 10/15/2026 15:31 | 20 | 830.00 |
| 10/15/2026 15:31 | 15 | 830.00 |
| 10/15/2026 15:31 | 148 | 830.00 |
| 10/15/2026 15:31 | 32 | 830.00 |
| 10/15/2026 15:31 | 10 | 830.00 |
| 10/15/2026 15:31 | 60 | 830.00 |
| 10/15/2026 15:31 | 2 | 830.00 |
| 10/15/2026 15:31 | 1 | 830.00 |
| 10/15/2026 15:31 | 3 | 830.00 |
| 10/15/2026 15:31 | 1 | 830.00 |
| 10/15/2026 15:31 | 1 | 830.00 |
| 10/15/2026 15:31 | 15 | 830.00 |
| 10/15/2026 15:31 | 10 | 830.00 |
| 10/15/2026 15:31 | 2 | 830.00 |
| 10/15/2026 15:31 | 1 | 830.00 |
| 10/15/2026 15:31 | 1 | 830.00 |
| 10/15/2026 15:31 | 1 | 830.00 |
| 10/15/2026 15:31 | 1 | 830.00 |
| 10/15/2026 15:31 | 12 | 830.00 |
| 10/15/2026 15:31 | 75 | 830.00 |
| 10/15/2026 15:31 | 145 | 830.00 |
| 10/15/2026 15:31 | 1 | 830.00 |
| 10/15/2026 15:31 | 1 | 830.00 |
| 10/15/2026 15:31 | 1 | 830.00 |
| 10/15/2026 15:31 | 10 | 830.00 |
| 10/15/2026 15:31 | 10 | 830.00 |
| 10/15/2026 15:31 | 1 | 830.00 |
| 10/15/2026 15:31 | 2 | 830.00 |
| 10/15/2026 15:31 | 1 | 830.00 |
| 10/15/2026 15:31 | 2 | 830.00 |
| 10/15/2026 15:31 | 10 | 830.00 |
| 10/15/2026 15:31 | 1 | 830.00 |
| 10/15/2026 15:31 | 1 | 830.00 |
| 10/15/2026 15:31 | 10 | 830.00 |
| 10/15/2026 15:31 | 1 | 830.00 |
| 10/15/2026 15:31 | 1 | 830.00 |
| 10/15/2026 15:31 | 800 | 830.00 |
| 10/15/2026 15:31 | 10 | 830.00 |
| 10/15/2026 15:31 | 1 | 830.00 |
| 10/15/2026 15:31 | 10 | 830.00 |
| 10/15/2026 15:31 | 1 | 830.00 |
| 10/15/2026 15:31 | 10 | 830.00 |
| 10/15/2026 15:31 | 1 | 830.00 |
| 10/15/2026 15:31 | 5 | 830.00 |
| 10/15/2026 15:31 | 5 | 830.00 |
| 10/15/2026 15:31 | 10 | 830.00 |
| 10/15/2026 15:31 | 1 | 830.00 |
| 10/15/2026 15:31 | 60 | 830.00 |
| 10/15/2026 15:31 | 9 | 830.00 |
| 10/15/2026 15:31 | 2 | 830.00 |
| 10/15/2026 15:31 | 2 | 830.00 |
| 10/15/2026 15:31 | 1 | 830.00 |
| 10/15/2026 15:31 | 3 | 830.00 |
| 10/15/2026 15:31 | 1 | 830.00 |
| 10/15/2026 15:31 | 5 | 830.00 |
| 10/15/2026 15:31 | 30 | 830.00 |
| 10/15/2026 15:31 | 1 | 830.00 |
| 10/15/2026 15:31 | 10 | 830.00 |
| 10/15/2026 15:31 | 5 | 830.00 |
| 10/15/2026 15:31 | 1 | 830.00 |
| 10/15/2026 15:31 | 90 | 830.00 |
| 10/15/2026 15:31 | 1 | 830.00 |
| 10/15/2026 15:31 | 1 | 830.00 |
| 10/15/2026 15:31 | 5 | 830.00 |
| 10/15/2026 15:31 | 5 | 830.00 |
| 10/15/2026 15:31 | 1 | 830.00 |
| 10/15/2026 15:31 | 10 | 830.00 |
| 10/15/2026 15:31 | 30 | 830.00 |
| 10/15/2026 15:31 | 5 | 830.00 |
| 10/15/2026 15:31 | 1 | 830.00 |
| 10/15/2026 15:31 | 2 | 830.00 |
| 10/15/2026 15:31 | 3 | 830.00 |
| 10/15/2026 15:31 | 10 | 830.00 |
| 10/15/2026 15:31 | 7 | 830.00 |
| 10/15/2026 15:31 | 5 | 830.00 |
| 10/15/2026 15:31 | 8 | 830.00 |
| 10/15/2026 15:31 | 1 | 830.00 |
| 10/15/2026 15:31 | 10 | 830.00 |
| 10/15/2026 15:31 | 5 | 830.00 |
| 10/15/2026 15:31 | 1 | 830.00 |
| 10/15/2026 15:31 | 100 | 830.00 |
| 10/15/2026 15:31 | 1 | 830.02 |
| 10/15/2026 15:31 | 6 | 830.07 |
| 10/15/2026 15:31 | 2 | 830.33 |
| 10/15/2026 15:31 | 1 | 830.92 |
| 10/15/2026 15:31 | 60 | 830.40 |
| 10/15/2026 15:31 | 5 | 830.44 |
| 10/15/2026 15:31 | 20 | 830.45 |
| 10/15/2026 15:31 | 5 | 830.48 |
| 10/15/2026 15:31 | 10 | 830.49 |
| 10/15/2026 15:31 | 20 | 830.49 |
| 10/15/2026 15:31 | 1 | 830.50 |
| 10/15/2026 15:31 | 4 | 830.50 |
| 10/15/2026 15:31 | 8 | 830.53 |
| 10/15/2026 15:31 | 5 | 830.55 |
| 10/15/2026 15:31 | 10 | 830.55 |
| 10/15/2026 15:31 | 1 | 830.56 |
| 10/15/2026 15:31 | 308 | 830.57 |
| 10/15/2026 15:31 | 11 | 830.57 |
| 10/15/2026 15:31 | 1 | 830.57 |
| 10/15/2026 15:31 | 1 | 830.60 |
| 10/15/2026 15:31 | 2 | 830.95 |
| 10/15/2026 15:31 | 10 | 831.02 |
| 10/15/2026 15:31 | 3 | 831.48 |
| 10/15/2026 15:31 | 40 | 832.44 |
| 10/15/2026 15:31 | 25 | 831.68 |
| 10/15/2026 15:31 | 14 | 831.72 |
| 10/15/2026 15:31 | 1 | 831.945 |
| 10/15/2026 15:31 | 14 | 832.51 |
| 10/15/2026 15:31 | 4 | 832.62 |
| 10/15/2026 15:31 | 40 | 831.975 |
| 10/15/2026 15:31 | 1 | 832.22 |
| 10/15/2026 15:31 | 4 | 832.22 |
| 10/15/2026 15:31 | 40 | 832.77 |
| 10/15/2026 15:31 | 37 | 832.77 |
| 10/15/2026 15:31 | 11 | 832.58 |
| 10/15/2026 15:31 | 16 | 832.25 |
| 10/15/2026 15:31 | 40 | 831.685 |
| 10/15/2026 15:31 | 80 | 831.64 |
| 10/15/2026 15:31 | 71 | 830.90 |
| 10/15/2026 15:31 | 8 | 830.90 |
| 10/15/2026 15:31 | 31 | 830.90 |
| 10/15/2026 15:31 | 1665 | 830.77 |
| 10/15/2026 15:31 | 10 | 830.80 |
| 10/15/2026 15:31 | 5 | 830.85 |
| 10/15/2026 15:31 | 1 | 830.98 |
| 10/15/2026 15:31 | 1 | 830.99 |
| 10/15/2026 15:31 | 1 | 830.99 |
| 10/15/2026 15:31 | 1 | 831.00 |
| 10/15/2026 15:31 | 5 | 831.00 |
| 10/15/2026 15:31 | 1 | 831.00 |
| 10/15/2026 15:31 | 13 | 831.00 |
| 10/15/2026 15:31 | 160 | 831.00 |
| 10/15/2026 15:31 | 3 | 831.00 |
| 10/15/2026 15:31 | 144 | 831.00 |
| 10/15/2026 15:31 | 1 | 831.00 |
| 10/15/2026 15:31 | 1 | 831.00 |
| 10/15/2026 15:31 | 6 | 831.00 |
| 10/15/2026 15:31 | 6 | 831.00 |
| 10/15/2026 15:31 | 20 | 831.00 |
| 10/15/2026 15:31 | 2 | 831.00 |
| 10/15/2026 15:31 | 5 | 831.00 |
| 10/15/2026 15:31 | 5 | 831.00 |
| 10/15/2026 15:31 | 3 | 831.00 |
| 10/15/2026 15:31 | 5 | 831.01 |
| 10/15/2026 15:31 | 6 | 831.01 |
| 10/15/2026 15:31 | 1 | 831.22 |
| 10/15/2026 15:31 | 2 | 831.31 |
| 10/15/2026 15:31 | 5 | 831.38 |
| 10/15/2026 15:31 | 7 | 831.44 |
| 10/15/2026 15:31 | 1 | 831.49 |
| 10/15/2026 15:31 | 8 | 831.44 |
| 10/15/2026 15:31 | 15 | 831.49 |
| 10/15/2026 15:31 | 2 | 831.45 |
| 10/15/2026 15:31 | 1 | 831.49 |
| 10/15/2026 15:31 | 1 | 831.49 |
| 10/15/2026 15:31 | 3 | 831.49 |
| 10/15/2026 15:31 | 2 | 831.49 |
| 10/15/2026 15:31 | 10 | 831.49 |
| 10/15/2026 15:31 | 2 | 831.49 |
| 10/15/2026 15:31 | 20 | 831.75 |
| 10/15/2026 15:31 | 4 | 831.88 |
| 10/15/2026 15:31 | 3 | 831.85 |
| 10/15/2026 15:31 | 1 | 831.88 |
| 10/15/2026 15:31 | 85 | 831.90 |
| 10/15/2026 15:31 | 1 | 832.00 |
| 10/15/2026 15:31 | 1 | 832.00 |
| 10/15/2026 15:31 | 5 | 832.00 |
| 10/15/2026 15:31 | 10 | 832.00 |
| 10/15/2026 15:31 | 2 | 832.00 |
| 10/15/2026 15:31 | 1 | 832.60 |
| 10/15/2026 15:31 | 2 | 832.40 |
| 10/15/2026 15:31 | 9 | 832.40 |
| 10/15/2026 15:31 | 6 | 832.40 |
| 10/15/2026 15:31 | 5 | 832.40 |
| 10/15/2026 15:31 | 99 | 832.32 |
| 10/15/2026 15:31 | 7 | 832.07 |
| 10/15/2026 15:31 | 1 | 832.11 |
| 10/15/2026 15:31 | 1 | 832.11 |
| 10/15/2026 15:31 | 1 | 832.11 |
| 10/15/2026 15:31 | 73 | 832.13 |
| 10/15/2026 15:31 | 1 | 832.13 |
| 10/15/2026 15:31 | 11 | 832.13 |
| 10/15/2026 15:31 | 103 | 832.13 |
| 10/15/2026 15:31 | 72 | 832.13 |
| 10/15/2026 15:31 | 1 | 832.17 |
| 10/15/2026 15:31 | 180 | 832.65 |
| 10/15/2026 15:31 | 40 | 832.61 |
| 10/15/2026 15:31 | 35 | 832.60 |
| 10/15/2026 15:31 | 11 | 832.60 |
| 10/15/2026 15:31 | 40 | 832.60 |
| 10/15/2026 15:31 | 14 | 832.60 |
| 10/15/2026 15:31 | 10 | 832.60 |
| 10/15/2026 15:31 | 110 | 832.51 |
| 10/15/2026 15:31 | 1 | 832.41 |
| 10/15/2026 15:31 | 5 | 832.60 |
| 10/15/2026 15:31 | 40 | 832.64 |
| 10/15/2026 15:31 | 1 | 832.64 |
| 10/15/2026 15:31 | 40 | 833.30 |
| 10/15/2026 15:31 | 2 | 832.85 |
| 10/15/2026 15:31 | 2 | 833.00 |
| 10/15/2026 15:31 | 1 | 833.00 |
| 10/15/2026 15:31 | 1 | 833.00 |
| 10/15/2026 15:31 | 120 | 833.83 |
| 10/15/2026 15:31 | 6 | 833.84 |
| 10/15/2026 15:31 | 2 | 833.90 |
| 10/15/2026 15:31 | 160 | 834.00 |
| 10/15/2026 15:31 | 1 | 833.05 |
| 10/15/2026 15:31 | 1 | 833.32 |
| 10/15/2026 15:31 | 10 | 833.35 |
| 10/15/2026 15:31 | 5 | 834.195 |
| 10/15/2026 15:31 | 3 | 833.35 |
| 10/15/2026 15:31 | 2 | 834.20 |
| 10/15/2026 15:31 | 8 | 834.20 |
| 10/15/2026 15:31 | 1 | 834.20 |
| 10/15/2026 15:31 | 1 | 833.80 |
| 10/15/2026 15:31 | 1 | 833.58 |
| 10/15/2026 15:31 | 7 | 833.47 |
| 10/15/2026 15:31 | 10 | 833.435 |
| 10/15/2026 15:31 | 4 | 833.435 |
| 10/15/2026 15:31 | 21 | 833.435 |
| 10/15/2026 15:31 | 2 | 833.00 |
| 10/15/2026 15:31 | 2 | 833.00 |
| 10/15/2026 15:31 | 1 | 833.00 |
| 10/15/2026 15:31 | 2 | 833.00 |
| 10/15/2026 15:31 | 1 | 833.00 |
| 10/15/2026 15:31 | 10 | 833.00 |
| 10/15/2026 15:31 | 2 | 833.00 |
| 10/15/2026 15:31 | 1 | 833.00 |
| 10/15/2026 15:31 | 6 | 833.00 |
| 10/15/2026 15:31 | 13 | 833.00 |
| 10/15/2026 15:31 | 10 | 833.00 |
| 10/15/2026 15:31 | 145 | 833.00 |
| 10/15/2026 15:31 | 1 | 833.00 |
| 10/15/2026 15:31 | 82 | 833.00 |
| 10/15/2026 15:31 | 100 | 833.00 |
| 10/15/2026 15:31 | 10 | 833.00 |
| 10/15/2026 15:31 | 62 | 833.00 |
| 10/15/2026 15:31 | 188 | 833.00 |
| 10/15/2026 15:31 | 12 | 833.00 |
| 10/15/2026 15:31 | 1 | 833.00 |
| 10/15/2026 15:31 | 20 | 833.00 |
| 10/15/2026 15:31 | 6 | 833.00 |
| 10/15/2026 15:31 | 1 | 833.48 |
| 10/15/2026 15:31 | 5 | 833.87 |
| 10/15/2026 15:31 | 13 | 833.33 |
| 10/15/2026 15:31 | 3 | 833.33 |
| 10/15/2026 15:31 | 1 | 833.34 |
| 10/15/2026 15:31 | 21 | 833.47 |
| 10/15/2026 15:31 | 8 | 833.35 |
| 10/15/2026 15:31 | 1 | 833.35 |
| 10/15/2026 15:31 | 8 | 833.86 |
| 10/15/2026 15:31 | 17 | 833.86 |
| 10/15/2026 15:31 | 1 | 834.49 |
| 10/15/2026 15:31 | 160 | 834.58 |
| 10/15/2026 15:31 | 20 | 833.69 |
| 10/15/2026 15:31 | 50 | 834.595 |
| 10/15/2026 15:31 | 1 | 834.595 |
| 10/15/2026 15:31 | 1 | 834.60 |
| 10/15/2026 15:31 | 5 | 834.59 |
| 10/15/2026 15:31 | 1 | 834.76 |
| 10/15/2026 15:31 | 2 | 834.60 |
| 10/15/2026 15:31 | 1 | 834.60 |
| 10/15/2026 15:31 | 2 | 834.655 |
| 10/15/2026 15:31 | 1 | 833.75 |
| 10/15/2026 15:31 | 3 | 834.455 |
| 10/15/2026 15:31 | 3 | 834.455 |
| 10/15/2026 15:31 | 1 | 834.455 |
| 10/15/2026 15:31 | 60 | 833.50 |
| 10/15/2026 15:31 | 58 | 833.50 |
| 10/15/2026 15:31 | 3 | 833.50 |
| 10/15/2026 15:31 | 1 | 833.50 |
| 10/15/2026 15:31 | 38 | 833.50 |
| 10/15/2026 15:31 | 1 | 833.50 |
| 10/15/2026 15:31 | 1 | 833.50 |
| 10/15/2026 15:31 | 10 | 833.55 |
| 10/15/2026 15:31 | 4 | 833.56 |
| 10/15/2026 15:31 | 1 | 833.58 |
| 10/15/2026 15:31 | 1 | 833.59 |
| 10/15/2026 15:31 | 1 | 833.59 |
| 10/15/2026 15:31 | 4 | 833.59 |
| 10/15/2026 15:31 | 1 | 833.59 |
| 10/15/2026 15:31 | 1 | 833.59 |
| 10/15/2026 15:31 | 70 | 833.80 |
| 10/15/2026 15:31 | 160 | 834.92 |
| 10/15/2026 15:31 | 8 | 833.80 |
| 10/15/2026 15:31 | 1 | 833.80 |
| 10/15/2026 15:31 | 4 | 833.80 |
| 10/15/2026 15:31 | 1 | 833.80 |
| 10/15/2026 15:31 | 1 | 833.94 |
| 10/15/2026 15:31 | 1 | 834.00 |
| 10/15/2026 15:31 | 1 | 834.00 |
| 10/15/2026 15:31 | 3 | 834.00 |
| 10/15/2026 15:31 | 4 | 834.01 |
| 10/15/2026 15:31 | 1 | 834.05 |
| 10/15/2026 15:31 | 1 | 834.44 |
| 10/15/2026 15:31 | 40 | 835.14 |
| 10/15/2026 15:31 | 9 | 835.00 |
| 10/15/2026 15:31 | 1 | 835.00 |
| 10/15/2026 15:31 | 11 | 834.63 |
| 10/15/2026 15:31 | 5 | 834.63 |
| 10/15/2026 15:31 | 1 | 835.28 |
| 10/15/2026 15:31 | 2 | 834.69 |
| 10/15/2026 15:31 | 19 | 835.28 |
| 10/15/2026 15:31 | 1 | 835.01 |
| 10/15/2026 15:31 | 3 | 834.85 |
| 10/15/2026 15:31 | 1 | 834.85 |
| 10/15/2026 15:31 | 36 | 834.90 |
| 10/15/2026 15:31 | 18 | 834.90 |
| 10/15/2026 15:31 | 4 | 834.90 |
| 10/15/2026 15:31 | 36 | 835.19 |
| 10/15/2026 15:31 | 4 | 835.095 |
| 10/15/2026 15:31 | 1 | 835.095 |
| 10/15/2026 15:31 | 18 | 835.19 |
| 10/15/2026 15:31 | 8 | 835.00 |
| 10/15/2026 15:31 | 7 | 835.00 |
| 10/15/2026 15:31 | 4 | 835.00 |
| 10/15/2026 15:31 | 29 | 835.00 |
| 10/15/2026 15:31 | 12 | 835.00 |
| 10/15/2026 15:31 | 1 | 835.00 |
| 10/15/2026 15:31 | 1 | 835.00 |
| 10/15/2026 15:31 | 5 | 835.00 |
| 10/15/2026 15:31 | 1 | 835.00 |
| 10/15/2026 15:31 | 1 | 835.00 |
| 10/15/2026 15:31 | 3 | 835.00 |
| 10/15/2026 15:31 | 1 | 835.00 |
| 10/15/2026 15:31 | 1 | 835.00 |
| 10/15/2026 15:31 | 10 | 835.00 |
| 10/15/2026 15:31 | 1 | 835.00 |
| 10/15/2026 15:31 | 1 | 835.00 |
| 10/15/2026 15:31 | 1 | 835.00 |
| 10/15/2026 15:31 | 1 | 835.00 |
| 10/15/2026 15:31 | 2 | 835.00 |
| 10/15/2026 15:31 | 15 | 835.00 |
| 10/15/2026 15:31 | 4 | 835.00 |
| 10/15/2026 15:31 | 3 | 835.00 |
| 10/15/2026 15:31 | 15 | 835.00 |
| 10/15/2026 15:31 | 40 | 835.00 |
| 10/15/2026 15:31 | 15 | 835.00 |
| 10/15/2026 15:31 | 5 | 835.00 |
| 10/15/2026 15:31 | 2 | 835.00 |
| 10/15/2026 15:31 | 5 | 835.00 |
| 10/15/2026 15:31 | 40 | 835.00 |
| 10/15/2026 15:31 | 1 | 835.00 |
| 10/15/2026 15:31 | 1 | 835.00 |
| 10/15/2026 15:31 | 1 | 835.00 |
| 10/15/2026 15:31 | 10 | 835.00 |
| 10/15/2026 15:31 | 2 | 835.00 |
| 10/15/2026 15:31 | 8 | 835.00 |
| 10/15/2026 15:31 | 1 | 835.00 |
| 10/15/2026 15:31 | 10 | 835.00 |
| 10/15/2026 15:31 | 30 | 835.00 |
| 10/15/2026 15:31 | 1 | 835.00 |
| 10/15/2026 15:31 | 3 | 835.00 |
| 10/15/2026 15:31 | 1 | 835.00 |
| 10/15/2026 15:31 | 5 | 835.00 |
| 10/15/2026 15:31 | 20 | 835.00 |
| 10/15/2026 15:31 | 1 | 835.00 |
| 10/15/2026 15:31 | 1 | 835.00 |
| 10/15/2026 15:31 | 1 | 835.00 |
| 10/15/2026 15:31 | 55 | 835.00 |
| 10/15/2026 15:31 | 30 | 835.00 |
| 10/15/2026 15:31 | 5 | 835.00 |
| 10/15/2026 15:31 | 10 | 835.00 |
| 10/15/2026 15:31 | 10 | 835.00 |
| 10/15/2026 15:31 | 3 | 835.00 |
| 10/15/2026 15:31 | 3 | 835.00 |
| 10/15/2026 15:31 | 3 | 835.00 |
| 10/15/2026 15:31 | 3 | 835.00 |
| 10/15/2026 15:31 | 2 | 835.00 |
| 10/15/2026 15:31 | 15 | 835.00 |
| 10/15/2026 15:31 | 30 | 835.00 |
| 10/15/2026 15:31 | 10 | 835.00 |
| 10/15/2026 15:31 | 18 | 835.00 |
| 10/15/2026 15:31 | 3 | 835.00 |
| 10/15/2026 15:31 | 1 | 835.00 |
| 10/15/2026 15:31 | 10 | 835.00 |
| 10/15/2026 15:31 | 50 | 835.00 |
| 10/15/2026 15:31 | 25 | 835.00 |
| 10/15/2026 15:31 | 5 | 835.00 |
| 10/15/2026 15:31 | 3 | 835.00 |
| 10/15/2026 15:31 | 10 | 835.00 |
| 10/15/2026 15:31 | 2 | 835.00 |
| 10/15/2026 15:31 | 1 | 835.00 |
| 10/15/2026 15:31 | 1 | 835.00 |
| 10/15/2026 15:31 | 6 | 835.00 |
| 10/15/2026 15:31 | 40 | 835.00 |
| 10/15/2026 15:31 | 1 | 835.00 |
| 10/15/2026 15:31 | 5 | 835.00 |
| 10/15/2026 15:31 | 1 | 835.00 |
| 10/15/2026 15:31 | 20 | 835.00 |
| 10/15/2026 15:31 | 1 | 835.00 |
| 10/15/2026 15:31 | 3 | 835.00 |
| 10/15/2026 15:31 | 1 | 835.00 |
| 10/15/2026 15:31 | 1 | 835.00 |
| 10/15/2026 15:31 | 1 | 835.00 |
| 10/15/2026 15:31 | 1 | 835.00 |
| 10/15/2026 15:31 | 1 | 835.00 |
| 10/15/2026 15:31 | 1 | 835.00 |
| 10/15/2026 15:31 | 5 | 835.02 |
| 10/15/2026 15:31 | 1 | 835.03 |
| 10/15/2026 15:31 | 1 | 835.10 |
| 10/15/2026 15:31 | 7 | 835.10 |
| 10/15/2026 15:31 | 293 | 835.10 |
| 10/15/2026 15:31 | 1 | 835.21 |
| 10/15/2026 15:31 | 5 | 835.25 |
| 10/15/2026 15:31 | 1 | 835.25 |
| 10/15/2026 15:31 | 1 | 835.835 |
| 10/15/2026 15:31 | 1 | 835.835 |
| 10/15/2026 15:31 | 1 | 835.79 |
| 10/15/2026 15:31 | 1 | 835.69 |
| 10/15/2026 15:31 | 1 | 835.72 |
| 10/15/2026 15:31 | 2 | 835.72 |
| 10/15/2026 15:31 | 5 | 835.30 |
| 10/15/2026 15:31 | 4 | 835.40 |
| 10/15/2026 15:31 | 10 | 835.43 |
| 10/15/2026 15:31 | 8 | 835.51 |
| 10/15/2026 15:31 | 3 | 835.50 |
| 10/15/2026 15:31 | 1 | 835.50 |
| 10/15/2026 15:31 | 5 | 835.50 |
| 10/15/2026 15:31 | 20 | 835.50 |
| 10/15/2026 15:31 | 21 | 835.70 |
| 10/15/2026 15:31 | 79 | 835.70 |
| 10/15/2026 15:31 | 1 | 835.70 |
| 10/15/2026 15:31 | 5 | 835.71 |
| 10/15/2026 15:31 | 4 | 835.71 |
| 10/15/2026 15:31 | 1 | 835.71 |
| 10/15/2026 15:31 | 5 | 835.80 |
| 10/15/2026 15:31 | 2 | 835.88 |
| 10/15/2026 15:31 | 40 | 836.07 |
| 10/15/2026 15:31 | 40 | 836.07 |
| 10/15/2026 15:31 | 1 | 836.00 |
| 10/15/2026 15:31 | 1 | 836.00 |
| 10/15/2026 15:31 | 1 | 836.00 |
| 10/15/2026 15:31 | 8 | 836.00 |
| 10/15/2026 15:31 | 40 | 836.00 |
| 10/15/2026 15:31 | 5 | 836.00 |
| 10/15/2026 15:31 | 1 | 836.00 |
| 10/15/2026 15:31 | 50 | 836.00 |
| 10/15/2026 15:31 | 1 | 836.00 |
| 10/15/2026 15:31 | 3 | 836.00 |
| 10/15/2026 15:31 | 1 | 836.00 |
| 10/15/2026 15:31 | 2 | 836.00 |
| 10/15/2026 15:31 | 5 | 836.00 |
| 10/15/2026 15:31 | 1 | 836.23 |
| 10/15/2026 15:31 | 10 | 836.25 |
| 10/15/2026 15:31 | 5 | 836.40 |
| 10/15/2026 15:31 | 11 | 836.40 |
| 10/15/2026 15:31 | 20 | 836.40 |
| 10/15/2026 15:31 | 34 | 836.49 |
| 10/15/2026 15:31 | 15 | 836.49 |
| 10/15/2026 15:31 | 111 | 836.49 |
| 10/15/2026 15:31 | 5 | 836.49 |
| 10/15/2026 15:31 | 88 | 836.99 |
| 10/15/2026 15:31 | 23 | 837.43 |
| 10/15/2026 15:31 | 137 | 837.43 |
| 10/15/2026 15:31 | 88 | 837.76 |
| 10/15/2026 15:31 | 110 | 837.55 |
| 10/15/2026 15:31 | 25 | 837.25 |
| 10/15/2026 15:31 | 25 | 837.22 |
| 10/15/2026 15:31 | 25 | 837.00 |
| 10/15/2026 15:31 | 40 | 836.61 |
| 10/15/2026 15:31 | 9 | 836.61 |
| 10/15/2026 15:31 | 1 | 838.00 |
| 10/15/2026 15:31 | 1 | 837.68 |
| 10/15/2026 15:31 | 15 | 837.22 |
| 10/15/2026 15:31 | 25 | 837.00 |
| 10/15/2026 15:31 | 30 | 836.41 |
| 10/15/2026 15:31 | 10 | 836.55 |
| 10/15/2026 15:31 | 10 | 836.60 |
| 10/15/2026 15:31 | 1 | 836.61 |
| 10/15/2026 15:31 | 1 | 836.61 |
| 10/15/2026 15:31 | 1 | 836.75 |
| 10/15/2026 15:31 | 5 | 837.25 |
| 10/15/2026 15:31 | 10 | 836.74 |
| 10/15/2026 15:31 | 1 | 836.75 |
| 10/15/2026 15:31 | 1 | 836.80 |
| 10/15/2026 15:31 | 10 | 836.75 |
| 10/15/2026 15:31 | 6 | 836.76 |
| 10/15/2026 15:31 | 1 | 836.80 |
| 10/15/2026 15:31 | 5 | 836.80 |
| 10/15/2026 15:31 | 1 | 837.75 |
| 10/15/2026 15:31 | 1 | 837.17 |
| 10/15/2026 15:31 | 160 | 838.80 |
| 10/15/2026 15:31 | 25 | 838.16 |
| 10/15/2026 15:31 | 95 | 838.11 |
| 10/15/2026 15:31 | 25 | 838.06 |
| 10/15/2026 15:31 | 10 | 838.40 |
| 10/15/2026 15:31 | 110 | 838.11 |
| 10/15/2026 15:31 | 10 | 838.61 |
| 10/15/2026 15:31 | 110 | 838.61 |
| 10/15/2026 15:31 | 1 | 838.81 |
| 10/15/2026 15:31 | 40 | 838.61 |
| 10/15/2026 15:31 | 110 | 838.45 |
| 10/15/2026 15:31 | 25 | 838.00 |
| 10/15/2026 15:31 | 25 | 837.91 |
| 10/15/2026 15:31 | 1 | 838.16 |
| 10/15/2026 15:31 | 4 | 836.76 |
| 10/15/2026 15:31 | 2 | 836.76 |
| 10/15/2026 15:31 | 3 | 836.91 |
| 10/15/2026 15:31 | 1 | 836.92 |
| 10/15/2026 15:31 | 5 | 836.92 |
| 10/15/2026 15:31 | 2 | 837.40 |
| 10/15/2026 15:31 | 20 | 838.81 |
| 10/15/2026 15:31 | 10 | 838.80 |
| 10/15/2026 15:31 | 25 | 838.75 |
| 10/15/2026 15:31 | 110 | 838.66 |
| 10/15/2026 15:31 | 25 | 838.63 |
| 10/15/2026 15:31 | 110 | 838.61 |
| 10/15/2026 15:31 | 10 | 838.47 |
| 10/15/2026 15:31 | 50 | 838.40 |
| 10/15/2026 15:31 | 5 | 837.88 |
| 10/15/2026 15:31 | 100 | 837.01 |
| 10/15/2026 15:31 | 5 | 837.02 |
| 10/15/2026 15:31 | 20 | 837.02 |
| 10/15/2026 15:31 | 9 | 837.18 |
| 10/15/2026 15:31 | 9 | 837.44 |
| 10/15/2026 15:31 | 2 | 837.44 |
| 10/15/2026 15:31 | 1 | 837.44 |
| 10/15/2026 15:31 | 1 | 837.45 |
| 10/15/2026 15:31 | 1 | 837.45 |
| 10/15/2026 15:31 | 1 | 837.18 |
| 10/15/2026 15:31 | 100 | 837.45 |
| 10/15/2026 15:31 | 14 | 837.01 |
| 10/15/2026 15:31 | 2 | 837.01 |
| 10/15/2026 15:31 | 47 | 837.01 |
| 10/15/2026 15:31 | 37 | 837.01 |
| 10/15/2026 15:31 | 13 | 837.01 |
| 10/15/2026 15:31 | 40 | 837.225 |
| 10/15/2026 15:31 | 100 | 837.18 |
| 10/15/2026 15:31 | 1 | 837.00 |
| 10/15/2026 15:31 | 300 | 837.00 |
| 10/15/2026 15:31 | 30 | 837.00 |
| 10/15/2026 15:31 | 1 | 837.00 |
| 10/15/2026 15:31 | 4 | 837.00 |
| 10/15/2026 15:31 | 1 | 837.00 |
| 10/15/2026 15:31 | 25 | 837.09 |
| 10/15/2026 15:31 | 1 | 837.10 |
| 10/15/2026 15:31 | 1 | 837.17 |
| 10/15/2026 15:31 | 17 | 837.42 |
| 10/15/2026 15:31 | 1 | 837.42 |
| 10/15/2026 15:31 | 1 | 837.42 |
| 10/15/2026 15:31 | 81 | 837.42 |
| 10/15/2026 15:31 | 81 | 837.42 |
| 10/15/2026 15:31 | 19 | 837.42 |
| 10/15/2026 15:31 | 2 | 837.43 |
| 10/15/2026 15:31 | 1 | 837.67 |
| 10/15/2026 15:31 | 5 | 837.69 |
| 10/15/2026 15:31 | 3 | 837.85 |
| 10/15/2026 15:31 | 10 | 837.99 |
| 10/15/2026 15:31 | 216 | 838.70 |
| 10/15/2026 15:31 | 2 | 838.00 |
| 10/15/2026 15:31 | 1 | 838.00 |
| 10/15/2026 15:31 | 1 | 838.00 |
| 10/15/2026 15:31 | 8 | 838.06 |
| 10/15/2026 15:31 | 10 | 838.08 |
| 10/15/2026 15:31 | 4 | 838.55 |
| 10/15/2026 15:31 | 16 | 838.55 |
| 10/15/2026 15:31 | 2 | 838.70 |
| 10/15/2026 15:31 | 40 | 838.88 |
| 10/15/2026 15:31 | 1 | 838.97 |
| 10/15/2026 15:31 | 1 | 839.00 |
| 10/15/2026 15:31 | 1 | 839.01 |
| 10/15/2026 15:31 | 3 | 839.16 |
| 10/15/2026 15:31 | 1 | 840.86 |
| 10/15/2026 15:31 | 3 | 840.86 |
| 10/15/2026 15:31 | 40 | 840.065 |
| 10/15/2026 15:31 | 12 | 840.03 |
| 10/15/2026 15:31 | 12 | 841.52 |
| 10/15/2026 15:31 | 1 | 841.52 |
| 10/15/2026 15:31 | 1 | 841.52 |
| 10/15/2026 15:31 | 1 | 840.93 |
| 10/15/2026 15:31 | 1 | 840.93 |
| 10/15/2026 15:31 | 1 | 841.59 |
| 10/15/2026 15:31 | 12 | 841.29 |
| 10/15/2026 15:31 | 27 | 841.29 |
| 10/15/2026 15:31 | 5 | 841.29 |
| 10/15/2026 15:31 | 8 | 841.29 |
| 10/15/2026 15:31 | 40 | 840.94 |
| 10/15/2026 15:31 | 1 | 840.44 |
| 10/15/2026 15:31 | 9 | 840.44 |
| 10/15/2026 15:31 | 31 | 840.44 |
| 10/15/2026 15:31 | 40 | 840.44 |
| 10/15/2026 15:31 | 5 | 840.44 |
| 10/15/2026 15:31 | 5 | 840.37 |
| 10/15/2026 15:31 | 5 | 840.36 |
| 10/15/2026 15:31 | 50 | 839.78 |
| 10/15/2026 15:31 | 25 | 839.85 |
| 10/15/2026 15:31 | 25 | 839.84 |
| 10/15/2026 15:31 | 20 | 839.325 |
| 10/15/2026 15:31 | 20 | 839.325 |
| 10/15/2026 15:31 | 22 | 839.84 |
| 10/15/2026 15:31 | 35 | 839.54 |
| 10/15/2026 15:31 | 1 | 839.75 |
| 10/15/2026 15:31 | 9 | 839.55 |
| 10/15/2026 15:31 | 1 | 839.55 |
| 10/15/2026 15:31 | 3 | 839.70 |
| 10/15/2026 15:31 | 1 | 839.75 |
| 10/15/2026 15:31 | 1 | 840.22 |
| 10/15/2026 15:31 | 1 | 840.00 |
| 10/15/2026 15:31 | 10 | 840.00 |
| 10/15/2026 15:31 | 10 | 840.00 |
| 10/15/2026 15:31 | 1 | 840.00 |
| 10/15/2026 15:31 | 5 | 840.00 |
| 10/15/2026 15:31 | 1 | 840.00 |
| 10/15/2026 15:31 | 5 | 840.00 |
| 10/15/2026 15:31 | 40 | 840.01 |
| 10/15/2026 15:31 | 1 | 840.01 |
| 10/15/2026 15:31 | 5 | 840.01 |
| 10/15/2026 15:31 | 69 | 840.01 |
| 10/15/2026 15:31 | 5 | 840.26 |
| 10/15/2026 15:31 | 1 | 840.44 |
| 10/15/2026 15:31 | 12 | 840.68 |
| 10/15/2026 15:31 | 16 | 840.68 |
| 10/15/2026 15:31 | 40 | 840.84 |
| 10/15/2026 15:31 | 40 | 840.92 |
| 10/15/2026 15:31 | 15 | 840.68 |
| 10/15/2026 15:31 | 1 | 840.69 |
| 10/15/2026 15:31 | 2 | 840.85 |
| 10/15/2026 15:31 | 3 | 840.85 |
| 10/15/2026 15:31 | 1 | 841.00 |
| 10/15/2026 15:31 | 1 | 841.00 |
| 10/15/2026 15:31 | 1 | 841.50 |
| 10/15/2026 15:31 | 99 | 841.50 |
| 10/15/2026 15:31 | 1 | 841.83 |
| 10/15/2026 15:31 | 80 | 841.83 |
| 10/15/2026 15:31 | 33 | 841.545 |
| 10/15/2026 15:31 | 1 | 841.57 |
| 10/15/2026 15:31 | 23 | 841.29 |
| 10/15/2026 15:31 | 3 | 841.29 |
| 10/15/2026 15:31 | 3 | 841.34 |
| 10/15/2026 15:31 | 1 | 841.56 |
| 10/15/2026 15:31 | 16 | 841.84 |
| 10/15/2026 15:31 | 39 | 841.84 |
| 10/15/2026 15:31 | 1 | 841.34 |
| 10/15/2026 15:31 | 16 | 841.84 |
| 10/15/2026 15:31 | 39 | 841.84 |
| 10/15/2026 15:31 | 40 | 841.85 |
| 10/15/2026 15:31 | 23 | 841.84 |
| 10/15/2026 15:31 | 39 | 841.73 |
| 10/15/2026 15:31 | 1 | 841.73 |
| 10/15/2026 15:31 | 1 | 841.31 |
| 10/15/2026 15:31 | 31 | 841.31 |
| 10/15/2026 15:31 | 1 | 841.33 |
| 10/15/2026 15:31 | 15 | 841.85 |
| 10/15/2026 15:31 | 1 | 841.85 |
| 10/15/2026 15:31 | 40 | 841.58 |
| 10/15/2026 15:31 | 2 | 841.34 |
| 10/15/2026 15:31 | 4 | 841.45 |
| 10/15/2026 15:31 | 1 | 841.59 |
| 10/15/2026 15:31 | 40 | 842.02 |
| 10/15/2026 15:31 | 100 | 842.08 |
| 10/15/2026 15:31 | 40 | 843.41 |
| 10/15/2026 15:31 | 23 | 842.85 |
| 10/15/2026 15:31 | 40 | 842.83 |
| 10/15/2026 15:31 | 80 | 843.05 |
| 10/15/2026 15:31 | 1 | 843.20 |
| 10/15/2026 15:31 | 30 | 843.56 |
| 10/15/2026 15:31 | 50 | 843.41 |
| 10/15/2026 15:31 | 1 | 843.41 |
| 10/15/2026 15:31 | 80 | 843.78 |
| 10/15/2026 15:31 | 5 | 843.65 |
| 10/15/2026 15:31 | 20 | 845.15 |
| 10/15/2026 15:31 | 5 | 844.75 |
| 10/15/2026 15:31 | 20 | 844.75 |
| 10/15/2026 15:31 | 80 | 843.65 |
| 10/15/2026 15:31 | 1 | 844.26 |
| 10/15/2026 15:31 | 12 | 843.76 |
| 10/15/2026 15:31 | 1 | 842.52 |
| 10/15/2026 15:31 | 5 | 842.65 |
| 10/15/2026 15:31 | 62 | 842.67 |
| 10/15/2026 15:31 | 5 | 842.67 |
| 10/15/2026 15:31 | 5 | 842.67 |
| 10/15/2026 15:31 | 100 | 842.67 |
| 10/15/2026 15:31 | 80 | 844.04 |
| 10/15/2026 15:31 | 8 | 842.55 |
| 10/15/2026 15:31 | 5 | 842.55 |
| 10/15/2026 15:31 | 4 | 842.67 |
| 10/15/2026 15:31 | 20 | 842.67 |
| 10/15/2026 15:31 | 9 | 842.67 |
| 10/15/2026 15:31 | 1 | 842.67 |
| 10/15/2026 15:31 | 1 | 842.79 |
| 10/15/2026 15:31 | 1 | 842.79 |
| 10/15/2026 15:31 | 2 | 843.19 |
| 10/15/2026 15:31 | 1 | 843.38 |
| 10/15/2026 15:31 | 2 | 843.39 |
| 10/15/2026 15:31 | 40 | 843.69 |
| 10/15/2026 15:31 | 73 | 843.69 |
| 10/15/2026 15:31 | 20 | 843.70 |
| 10/15/2026 15:31 | 4 | 843.69 |
| 10/15/2026 15:31 | 4 | 843.70 |
| 10/15/2026 15:31 | 110 | 844.28 |
| 10/15/2026 15:31 | 1 | 845.00 |
| 10/15/2026 15:31 | 4 | 846.14 |
| 10/15/2026 15:31 | 4 | 846.14 |
| 10/15/2026 15:31 | 30 | 846.14 |
| 10/15/2026 15:31 | 6 | 845.30 |
| 10/15/2026 15:31 | 5 | 844.99 |
| 10/15/2026 15:31 | 115 | 844.99 |
| 10/15/2026 15:31 | 5 | 844.95 |
| 10/15/2026 15:31 | 5 | 843.61 |
| 10/15/2026 15:31 | 5 | 842.925 |
| 10/15/2026 15:31 | 5 | 842.91 |
| 10/15/2026 15:31 | 1 | 842.56 |
| 10/15/2026 15:31 | 1 | 842.55 |
| 10/15/2026 15:31 | 23 | 842.55 |
| 10/15/2026 15:31 | 1 | 842.16 |
| 10/15/2026 15:31 | 23 | 842.16 |
| 10/15/2026 15:31 | 1 | 842.49 |
| 10/15/2026 15:31 | 1 | 842.49 |
| 10/15/2026 15:31 | 1 | 842.49 |
| 10/15/2026 15:31 | 1 | 842.49 |
| 10/15/2026 15:31 | 1 | 842.49 |
| 10/15/2026 15:31 | 2 | 842.49 |
| 10/15/2026 15:31 | 3 | 842.22 |
| 10/15/2026 15:31 | 1 | 842.50 |
| 10/15/2026 15:31 | 1 | 842.57 |
| 10/15/2026 15:31 | 12 | 842.65 |
| 10/15/2026 15:31 | 1 | 843.40 |
| 10/15/2026 15:31 | 40 | 843.90 |
| 10/15/2026 15:31 | 24 | 843.91 |
| 10/15/2026 15:31 | 1 | 843.92 |
| 10/15/2026 15:31 | 4 | 843.92 |
| 10/15/2026 15:31 | 1 | 844.89 |
| 10/15/2026 15:31 | 14 | 844.36 |
| 10/15/2026 15:31 | 1 | 844.36 |
| 10/15/2026 15:31 | 5 | 844.36 |
| 10/15/2026 15:31 | 5 | 845.29 |
| 10/15/2026 15:31 | 23 | 845.00 |
| 10/15/2026 15:31 | 4 | 845.00 |
| 10/15/2026 15:31 | 1 | 845.00 |
| 10/15/2026 15:31 | 7 | 845.00 |
| 10/15/2026 15:31 | 10 | 845.00 |
| 10/15/2026 15:31 | 5 | 844.45 |
| 10/15/2026 15:31 | 3 | 844.45 |
| 10/15/2026 15:31 | 1 | 844.03 |
| 10/15/2026 15:31 | 5 | 844.01 |
| 10/15/2026 15:31 | 3 | 843.94 |
| 10/15/2026 15:31 | 5 | 843.52 |
| 10/15/2026 15:31 | 1 | 843.52 |
| 10/15/2026 15:31 | 5 | 843.51 |
| 10/15/2026 15:31 | 10 | 843.15 |
| 10/15/2026 15:31 | 56 | 843.00 |
| 10/15/2026 15:31 | 10 | 843.00 |
| 10/15/2026 15:31 | 10 | 843.00 |
| 10/15/2026 15:31 | 10 | 843.00 |
| 10/15/2026 15:31 | 10 | 843.00 |
| 10/15/2026 15:31 | 15 | 843.00 |
| 10/15/2026 15:31 | 1 | 841.85 |
| 10/15/2026 15:31 | 1 | 841.85 |
| 10/15/2026 15:31 | 1 | 841.84 |
| 10/15/2026 15:31 | 1 | 841.85 |
| 10/15/2026 15:31 | 1 | 841.85 |
| 10/15/2026 15:31 | 3 | 841.85 |
| 10/15/2026 15:31 | 25 | 841.82 |
| 10/15/2026 15:31 | 35 | 841.84 |
| 10/15/2026 15:31 | 5 | 841.84 |
| 10/15/2026 15:31 | 8 | 841.85 |
| 10/15/2026 15:31 | 2 | 841.85 |
| 10/15/2026 15:31 | 1 | 841.86 |
| 10/15/2026 15:31 | 7 | 841.86 |
| 10/15/2026 15:31 | 100 | 842.00 |
| 10/15/2026 15:31 | 1 | 841.85 |
| 10/15/2026 15:31 | 1 | 841.85 |
| 10/15/2026 15:31 | 1 | 841.85 |
| 10/15/2026 15:31 | 1 | 841.85 |
| 10/15/2026 15:31 | 1 | 841.85 |
| 10/15/2026 15:31 | 1 | 841.85 |
| 10/15/2026 15:31 | 1 | 841.85 |
| 10/15/2026 15:31 | 1 | 841.85 |
| 10/15/2026 15:31 | 1 | 841.85 |
| 10/15/2026 15:31 | 1 | 841.85 |
| 10/15/2026 15:31 | 1 | 841.85 |
| 10/15/2026 15:31 | 1 | 841.85 |
| 10/15/2026 15:31 | 1 | 841.85 |
| 10/15/2026 15:31 | 1 | 842.29 |
| 10/15/2026 15:31 | 1 | 842.29 |
| 10/15/2026 15:31 | 1 | 842.58 |
| 10/15/2026 15:31 | 1 | 842.58 |
| 10/15/2026 15:31 | 1 | 842.58 |
| 10/15/2026 15:31 | 1 | 842.58 |
| 10/15/2026 15:31 | 1 | 842.58 |
| 10/15/2026 15:31 | 1 | 842.58 |
| 10/15/2026 15:31 | 1 | 842.58 |
| 10/15/2026 15:31 | 1 | 842.58 |
| 10/15/2026 15:31 | 1 | 842.58 |
| 10/15/2026 15:31 | 1 | 842.58 |
| 10/15/2026 15:31 | 49 | 842.675 |
| 10/15/2026 15:31 | 1 | 842.675 |
| 10/15/2026 15:31 | 40 | 843.00 |
| 10/15/2026 15:31 | 10 | 843.00 |
| 10/15/2026 15:31 | 10 | 843.00 |
| 10/15/2026 15:31 | 10 | 843.00 |
| 10/15/2026 15:31 | 40 | 843.00 |
| 10/15/2026 15:31 | 10 | 843.00 |
| 10/15/2026 15:31 | 10 | 843.00 |
| 10/15/2026 15:31 | 10 | 843.00 |
| 10/15/2026 15:31 | 10 | 843.00 |
| 10/15/2026 15:31 | 10 | 843.00 |
| 10/15/2026 15:31 | 10 | 843.00 |
| 10/15/2026 15:31 | 5 | 843.00 |
| 10/15/2026 15:31 | 10 | 843.00 |
| 10/15/2026 15:31 | 10 | 843.00 |
| 10/15/2026 15:31 | 10 | 843.00 |
| 10/15/2026 15:31 | 10 | 843.00 |
| 10/15/2026 15:31 | 10 | 843.00 |
| 10/15/2026 15:31 | 10 | 843.00 |
| 10/15/2026 15:31 | 5 | 843.00 |
| 10/15/2026 15:31 | 5 | 843.00 |
| 10/15/2026 15:31 | 15 | 843.00 |
| 10/15/2026 15:31 | 15 | 843.00 |
| 10/15/2026 15:31 | 5 | 843.00 |
| 10/15/2026 15:31 | 5 | 843.00 |
| 10/15/2026 15:31 | 5 | 843.00 |
| 10/15/2026 15:31 | 5 | 843.00 |
| 10/15/2026 15:31 | 15 | 843.00 |
| 10/15/2026 15:31 | 15 | 843.00 |
| 10/15/2026 15:31 | 5 | 843.00 |
| 10/15/2026 15:31 | 5 | 843.00 |
| 10/15/2026 15:31 | 5 | 842.67 |
| 10/15/2026 15:31 | 2 | 842.67 |
| 10/15/2026 15:31 | 38 | 842.67 |
| 10/15/2026 15:31 | 2 | 842.59 |
| 10/15/2026 15:31 | 50 | 841.64 |
| 10/15/2026 15:31 | 5 | 841.34 |
| 10/15/2026 15:31 | 8 | 841.34 |
| 10/15/2026 15:31 | 5 | 841.34 |
| 10/15/2026 15:31 | 1 | 841.17 |
| 10/15/2026 15:31 | 88 | 840.91 |
| 10/15/2026 15:31 | 16 | 840.39 |
| 10/15/2026 15:31 | 24 | 840.01 |
| 10/15/2026 15:31 | 16 | 840.01 |
| 10/15/2026 15:31 | 5 | 839.98 |
| 10/15/2026 15:31 | 5 | 839.71 |
| 10/15/2026 15:31 | 1 | 839.71 |
| 10/15/2026 15:31 | 10 | 840.00 |
| 10/15/2026 15:31 | 2 | 840.01 |
| 10/15/2026 15:31 | 3 | 840.84 |
| 10/15/2026 15:30 | 2 | 840.90 |
| 10/15/2026 15:30 | 3 | 840.52 |
| 10/15/2026 15:30 | 1 | 840.61 |
| 10/15/2026 15:30 | 3 | 840.61 |
| 10/15/2026 15:30 | 8 | 840.65 |
| 10/15/2026 15:30 | 15 | 841.16 |
| 10/15/2026 15:30 | 25 | 841.05 |
| 10/15/2026 15:30 | 1 | 841.05 |
| 10/15/2026 15:30 | 46 | 841.17 |
| 10/15/2026 15:30 | 1 | 840.99 |
| 10/15/2026 15:30 | 1 | 841.15 |
| 10/15/2026 15:30 | 12 | 841.15 |
| 10/15/2026 15:30 | 88 | 841.17 |
| 10/15/2026 15:30 | 42 | 841.17 |
| 10/15/2026 15:30 | 58 | 841.17 |
| 10/15/2026 15:30 | 2 | 842.59 |
| 10/15/2026 15:30 | 15 | 842.58 |
| 10/15/2026 15:30 | 25 | 842.56 |
| 10/15/2026 15:30 | 1 | 842.28 |
| 10/15/2026 15:30 | 1 | 842.28 |
| 10/15/2026 15:30 | 1 | 842.28 |
| 10/15/2026 15:30 | 6 | 842.28 |
| 10/15/2026 15:30 | 1 | 842.28 |
| 10/15/2026 15:30 | 1 | 842.28 |
| 10/15/2026 15:30 | 5 | 842.13 |
| 10/15/2026 15:30 | 2 | 842.13 |
| 10/15/2026 15:30 | 5 | 842.13 |
| 10/15/2026 15:30 | 1 | 842.13 |
| 10/15/2026 15:30 | 1 | 841.67 |
| 10/15/2026 15:30 | 1 | 841.73 |
| 10/15/2026 15:30 | 1 | 841.71 |
| 10/15/2026 15:30 | 1 | 841.71 |
| 10/15/2026 15:30 | 2 | 841.92 |
| 10/15/2026 15:30 | 3 | 841.71 |
| 10/15/2026 15:30 | 1 | 842.11 |
| 10/15/2026 15:30 | 1 | 842.03 |
| 10/15/2026 15:30 | 1 | 841.12 |
| 10/15/2026 15:30 | 1 | 841.22 |
| 10/15/2026 15:30 | 1 | 841.72 |
| 10/15/2026 15:30 | 1 | 841.73 |
| 10/15/2026 15:30 | 5 | 842.08 |
| 10/15/2026 15:30 | 20 | 842.08 |
| 10/15/2026 15:30 | 20 | 842.08 |
| 10/15/2026 15:30 | 5 | 842.01 |
| 10/15/2026 15:30 | 4 | 841.58 |
| 10/15/2026 15:30 | 19 | 841.58 |
| 10/15/2026 15:30 | 1 | 841.59 |
| 10/15/2026 15:30 | 4 | 841.58 |
| 10/15/2026 15:30 | 4 | 841.58 |
| 10/15/2026 15:30 | 5 | 841.58 |
| 10/15/2026 15:30 | 1 | 840.14 |
| 10/15/2026 15:30 | 1 | 840.14 |
| 10/15/2026 15:30 | 2 | 840.80 |
| 10/15/2026 15:30 | 38 | 840.80 |
| 10/15/2026 15:30 | 100 | 840.80 |
| 10/15/2026 15:30 | 24 | 840.42 |
| 10/15/2026 15:30 | 1 | 840.42 |
| 10/15/2026 15:30 | 4 | 840.42 |
| 10/15/2026 15:30 | 20 | 840.42 |
| 10/15/2026 15:30 | 1 | 840.42 |
| 10/15/2026 15:30 | 1 | 841.59 |
| 10/15/2026 15:30 | 10 | 841.61 |
| 10/15/2026 15:30 | 3 | 841.45 |
| 10/15/2026 15:30 | 25 | 841.34 |
| 10/15/2026 15:30 | 109 | 841.12 |
| 10/15/2026 15:30 | 1 | 841.12 |
| 10/15/2026 15:30 | 1 | 841.13 |
| 10/15/2026 15:30 | 1 | 841.14 |
| 10/15/2026 15:30 | 1 | 841.14 |
| 10/15/2026 15:30 | 1 | 841.15 |
| 10/15/2026 15:30 | 1 | 841.16 |
| 10/15/2026 15:30 | 1 | 841.16 |
| 10/15/2026 15:30 | 1 | 841.04 |
| 10/15/2026 15:30 | 1 | 841.04 |
| 10/15/2026 15:30 | 1 | 841.16 |
| 10/15/2026 15:30 | 1 | 841.12 |
| 10/15/2026 15:30 | 1 | 841.14 |
| 10/15/2026 15:30 | 1 | 841.20 |
| 10/15/2026 15:30 | 1 | 841.20 |
| 10/15/2026 15:30 | 1 | 841.28 |
| 10/15/2026 15:30 | 1 | 841.28 |
| 10/15/2026 15:30 | 1 | 841.36 |
| 10/15/2026 15:30 | 1 | 841.37 |
| 10/15/2026 15:30 | 1 | 841.37 |
| 10/15/2026 15:30 | 1 | 841.01 |
| 10/15/2026 15:30 | 1 | 841.01 |
| 10/15/2026 15:30 | 20 | 841.01 |
| 10/15/2026 15:30 | 2 | 840.99 |
| 10/15/2026 15:30 | 25 | 840.90 |
| 10/15/2026 15:30 | 100 | 840.23 |
| 10/15/2026 15:30 | 1 | 840.23 |
| 10/15/2026 15:30 | 5 | 841.00 |
| 10/15/2026 15:30 | 93 | 840.40 |
| 10/15/2026 15:30 | 7 | 840.615 |
| 10/15/2026 15:30 | 4 | 840.40 |
| 10/15/2026 15:30 | 10 | 841.01 |
| 10/15/2026 15:30 | 40 | 841.01 |
| 10/15/2026 15:30 | 28 | 841.01 |
| 10/15/2026 15:30 | 72 | 841.01 |
| 10/15/2026 15:30 | 28 | 841.01 |
| 10/15/2026 15:30 | 80 | 841.01 |
| 10/15/2026 15:30 | 10 | 841.00 |
| 10/15/2026 15:30 | 5 | 840.97 |
| 10/15/2026 15:30 | 5 | 840.98 |
| 10/15/2026 15:30 | 18 | 840.98 |
| 10/15/2026 15:30 | 5 | 840.62 |
| 10/15/2026 15:30 | 22 | 840.98 |
| 10/15/2026 15:30 | 5 | 840.97 |
| 10/15/2026 15:30 | 5 | 840.62 |
| 10/15/2026 15:30 | 5 | 840.49 |
| 10/15/2026 15:30 | 9 | 839.97 |
| 10/15/2026 15:30 | 25 | 839.89 |
| 10/15/2026 15:30 | 9 | 839.91 |
| 10/15/2026 15:30 | 5 | 840.13 |
| 10/15/2026 15:30 | 80 | 840.05 |
| 10/15/2026 15:30 | 40 | 839.29 |
| 10/15/2026 15:30 | 40 | 839.29 |
| 10/15/2026 15:30 | 5 | 839.29 |
| 10/15/2026 15:30 | 69 | 839.29 |
| 10/15/2026 15:30 | 19 | 839.88 |
| 10/15/2026 15:30 | 7 | 839.88 |
| 10/15/2026 15:30 | 5 | 839.87 |
| 10/15/2026 15:30 | 5 | 840.63 |
| 10/15/2026 15:30 | 5 | 840.63 |
| 10/15/2026 15:30 | 10 | 840.20 |
| 10/15/2026 15:30 | 25 | 840.10 |
| 10/15/2026 15:30 | 15 | 840.10 |
| 10/15/2026 15:30 | 25 | 840.02 |
| 10/15/2026 15:30 | 1 | 838.34 |
| 10/15/2026 15:30 | 1 | 838.34 |
| 10/15/2026 15:30 | 1 | 838.27 |
| 10/15/2026 15:30 | 1 | 838.27 |
| 10/15/2026 15:30 | 40 | 838.535 |
| 10/15/2026 15:30 | 1 | 838.33 |
| 10/15/2026 15:30 | 1 | 838.30 |
| 10/15/2026 15:30 | 1 | 838.30 |
| 10/15/2026 15:30 | 40 | 838.535 |
| 10/15/2026 15:30 | 1 | 838.32 |
| 10/15/2026 15:30 | 1 | 838.32 |
| 10/15/2026 15:30 | 1 | 838.33 |
| 10/15/2026 15:30 | 1 | 838.36 |
| 10/15/2026 15:30 | 1 | 838.35 |
| 10/15/2026 15:30 | 1 | 838.28 |
| 10/15/2026 15:30 | 1 | 838.34 |
| 10/15/2026 15:30 | 1 | 838.34 |
| 10/15/2026 15:30 | 1 | 838.36 |
| 10/15/2026 15:30 | 1 | 838.28 |
| 10/15/2026 15:30 | 1 | 838.22 |
| 10/15/2026 15:30 | 1 | 838.22 |
| 10/15/2026 15:30 | 20 | 838.535 |
| 10/15/2026 15:30 | 60 | 838.535 |
| 10/15/2026 15:30 | 40 | 838.535 |
| 10/15/2026 15:30 | 1 | 838.22 |
| 10/15/2026 15:30 | 1 | 838.22 |
| 10/15/2026 15:30 | 1 | 838.23 |
| 10/15/2026 15:30 | 1 | 838.23 |
| 10/15/2026 15:30 | 1 | 838.23 |
| 10/15/2026 15:30 | 1 | 838.23 |
| 10/15/2026 15:30 | 1 | 838.23 |
| 10/15/2026 15:30 | 1 | 838.24 |
| 10/15/2026 15:30 | 3 | 839.39 |
| 10/15/2026 15:30 | 20 | 839.22 |
| 10/15/2026 15:30 | 30 | 839.22 |
| 10/15/2026 15:30 | 50 | 838.97 |
| 10/15/2026 15:30 | 6 | 839.39 |
| 10/15/2026 15:30 | 1 | 839.39 |
| 10/15/2026 15:30 | 18 | 839.39 |
| 10/15/2026 15:30 | 30 | 839.39 |
| 10/15/2026 15:30 | 100 | 839.39 |
| 10/15/2026 15:30 | 40 | 839.39 |
| 10/15/2026 15:30 | 110 | 839.35 |
| 10/15/2026 15:30 | 1 | 838.61 |
| 10/15/2026 15:30 | 11 | 839.39 |
| 10/15/2026 15:30 | 2 | 838.98 |
| 10/15/2026 15:30 | 5 | 838.45 |
| 10/15/2026 15:30 | 3 | 838.68 |
| 10/15/2026 15:30 | 8 | 839.28 |
| 10/15/2026 15:30 | 2 | 839.28 |
| 10/15/2026 15:30 | 21 | 838.85 |
| 10/15/2026 15:30 | 2 | 838.00 |
| 10/15/2026 15:30 | 102 | 838.00 |
| 10/15/2026 15:30 | 4 | 838.22 |
| 10/15/2026 15:30 | 13 | 838.22 |
| 10/15/2026 15:30 | 40 | 838.23 |
| 10/15/2026 15:30 | 3 | 839.03 |
| 10/15/2026 15:30 | 71 | 838.00 |
| 10/15/2026 15:30 | 10 | 838.00 |
| 10/15/2026 15:30 | 1 | 838.00 |
| 10/15/2026 15:30 | 2 | 838.00 |
| 10/15/2026 15:30 | 10 | 838.00 |
| 10/15/2026 15:30 | 1 | 838.00 |
| 10/15/2026 15:30 | 30 | 838.00 |
| 10/15/2026 15:30 | 1 | 838.00 |
| 10/15/2026 15:30 | 1 | 838.00 |
| 10/15/2026 15:30 | 10 | 838.08 |
| 10/15/2026 15:30 | 1 | 838.08 |
| 10/15/2026 15:30 | 1 | 838.11 |
| 10/15/2026 15:30 | 3 | 838.18 |
| 10/15/2026 15:30 | 1 | 838.20 |
| 10/15/2026 15:30 | 1 | 838.20 |
| 10/15/2026 15:30 | 3 | 838.22 |
| 10/15/2026 15:30 | 120 | 838.30 |
| 10/15/2026 15:30 | 34 | 838.38 |
| 10/15/2026 15:30 | 5 | 838.40 |
| 10/15/2026 15:30 | 1 | 838.40 |
| 10/15/2026 15:30 | 5 | 838.50 |
| 10/15/2026 15:30 | 1 | 838.50 |
| 10/15/2026 15:30 | 15 | 838.58 |
| 10/15/2026 15:30 | 18 | 838.62 |
| 10/15/2026 15:30 | 4 | 839.09 |
| 10/15/2026 15:30 | 5 | 838.87 |
| 10/15/2026 15:30 | 22 | 838.64 |
| 10/15/2026 15:30 | 10 | 838.64 |
| 10/15/2026 15:30 | 1 | 838.64 |
| 10/15/2026 15:30 | 20 | 838.62 |
| 10/15/2026 15:30 | 11 | 838.62 |
| 10/15/2026 15:30 | 1 | 838.75 |
| 10/15/2026 15:30 | 1 | 838.80 |
| 10/15/2026 15:30 | 1 | 838.80 |
| 10/15/2026 15:30 | 8 | 838.80 |
| 10/15/2026 15:30 | 1 | 838.80 |
| 10/15/2026 15:30 | 91 | 838.80 |
| 10/15/2026 15:30 | 2 | 838.88 |
| 10/15/2026 15:30 | 1 | 838.88 |
| 10/15/2026 15:30 | 1 | 838.88 |
| 10/15/2026 15:30 | 20 | 838.88 |
| 10/15/2026 15:30 | 17 | 839.00 |
| 10/15/2026 15:30 | 100 | 839.00 |
| 10/15/2026 15:30 | 1 | 839.00 |
| 10/15/2026 15:30 | 1 | 839.00 |
| 10/15/2026 15:30 | 1 | 839.00 |
| 10/15/2026 15:30 | 1 | 839.00 |
| 10/15/2026 15:30 | 1 | 839.00 |
| 10/15/2026 15:30 | 2 | 839.00 |
| 10/15/2026 15:30 | 2 | 839.00 |
| 10/15/2026 15:30 | 1 | 839.00 |
| 10/15/2026 15:30 | 1 | 839.00 |
| 10/15/2026 15:30 | 1 | 839.10 |
| 10/15/2026 15:30 | 1 | 839.10 |
| 10/15/2026 15:30 | 1 | 839.11 |
| 10/15/2026 15:30 | 15 | 839.18 |
| 10/15/2026 15:30 | 22 | 839.18 |
| 10/15/2026 15:30 | 3 | 839.18 |
| 10/15/2026 15:30 | 22 | 839.18 |
| 10/15/2026 15:30 | 18 | 839.18 |
| 10/15/2026 15:30 | 4 | 839.18 |
| 10/15/2026 15:30 | 1 | 839.29 |
| 10/15/2026 15:30 | 1 | 839.29 |
| 10/15/2026 15:30 | 1 | 839.29 |
| 10/15/2026 15:30 | 22 | 839.48 |
| 10/15/2026 15:30 | 15 | 839.48 |
| 10/15/2026 15:30 | 1 | 839.48 |
| 10/15/2026 15:30 | 1 | 839.48 |
| 10/15/2026 15:30 | 1 | 839.48 |
| 10/15/2026 15:30 | 1 | 839.39 |
| 10/15/2026 15:30 | 1 | 839.69 |
| 10/15/2026 15:30 | 26 | 839.69 |
| 10/15/2026 15:30 | 1 | 839.69 |
| 10/15/2026 15:30 | 10 | 839.68 |
| 10/15/2026 15:30 | 3 | 839.68 |
| 10/15/2026 15:30 | 1 | 839.39 |
| 10/15/2026 15:30 | 3 | 839.40 |
| 10/15/2026 15:30 | 10 | 839.50 |
| 10/15/2026 15:30 | 10 | 839.55 |
| 10/15/2026 15:30 | 1 | 839.62 |
| 10/15/2026 15:30 | 2 | 839.62 |
| 10/15/2026 15:30 | 1 | 839.62 |
| 10/15/2026 15:30 | 26 | 839.62 |
| 10/15/2026 15:30 | 12 | 839.68 |
| 10/15/2026 15:30 | 16 | 839.68 |
| 10/15/2026 15:30 | 80 | 839.68 |
| 10/15/2026 15:30 | 6 | 839.68 |
| 10/15/2026 15:30 | 132 | 839.68 |
| 10/15/2026 15:30 | 14 | 839.68 |
| 10/15/2026 15:30 | 11 | 839.68 |
| 10/15/2026 15:30 | 107 | 839.68 |
| 10/15/2026 15:30 | 19 | 839.68 |
| 10/15/2026 15:30 | 2 | 839.68 |
| 10/15/2026 15:30 | 6 | 839.68 |
| 10/15/2026 15:30 | 5 | 839.70 |
| 10/15/2026 15:30 | 1 | 839.79 |
| 10/15/2026 15:30 | 17 | 839.87 |
| 10/15/2026 15:30 | 3 | 839.87 |
| 10/15/2026 15:30 | 2 | 839.88 |
| 10/15/2026 15:30 | 1 | 839.89 |
| 10/15/2026 15:30 | 50 | 839.90 |
| 10/15/2026 15:30 | 1 | 839.97 |
| 10/15/2026 15:30 | 18 | 839.98 |
| 10/15/2026 15:30 | 2 | 839.99 |
| 10/15/2026 15:30 | 5 | 840.00 |
| 10/15/2026 15:30 | 1 | 840.00 |
| 10/15/2026 15:30 | 15 | 840.00 |
| 10/15/2026 15:30 | 1 | 840.00 |
| 10/15/2026 15:30 | 20 | 840.00 |
| 10/15/2026 15:30 | 1 | 840.00 |
| 10/15/2026 15:30 | 20 | 840.00 |
| 10/15/2026 15:30 | 1 | 840.00 |
| 10/15/2026 15:30 | 1 | 840.00 |
| 10/15/2026 15:30 | 50 | 840.00 |
| 10/15/2026 15:30 | 18 | 840.00 |
| 10/15/2026 15:30 | 1 | 840.00 |
| 10/15/2026 15:30 | 5 | 840.00 |
| 10/15/2026 15:30 | 5 | 840.00 |
| 10/15/2026 15:30 | 1 | 840.00 |
| 10/15/2026 15:30 | 1 | 840.00 |
| 10/15/2026 15:30 | 1 | 840.00 |
| 10/15/2026 15:30 | 1 | 840.00 |
| 10/15/2026 15:30 | 10 | 840.00 |
| 10/15/2026 15:30 | 14 | 840.00 |
| 10/15/2026 15:30 | 5 | 840.00 |
| 10/15/2026 15:30 | 5 | 840.00 |
| 10/15/2026 15:30 | 1 | 840.00 |
| 10/15/2026 15:30 | 6 | 840.00 |
| 10/15/2026 15:30 | 3 | 840.00 |
| 10/15/2026 15:30 | 2 | 840.00 |
| 10/15/2026 15:30 | 100 | 840.00 |
| 10/15/2026 15:30 | 1 | 840.00 |
| 10/15/2026 15:30 | 4 | 840.00 |
| 10/15/2026 15:30 | 5 | 840.00 |
| 10/15/2026 15:30 | 1 | 840.00 |
| 10/15/2026 15:30 | 4 | 840.00 |
| 10/15/2026 15:30 | 1 | 840.00 |
| 10/15/2026 15:30 | 3 | 840.00 |
| 10/15/2026 15:30 | 3 | 840.00 |
| 10/15/2026 15:30 | 5 | 840.00 |
| 10/15/2026 15:30 | 20 | 840.00 |
| 10/15/2026 15:30 | 15 | 840.00 |
| 10/15/2026 15:30 | 4 | 840.00 |
| 10/15/2026 15:30 | 10 | 840.00 |
| 10/15/2026 15:30 | 50 | 840.00 |
| 10/15/2026 15:30 | 3 | 840.00 |
| 10/15/2026 15:30 | 3 | 840.00 |
| 10/15/2026 15:30 | 1 | 840.00 |
| 10/15/2026 15:30 | 1 | 840.00 |
| 10/15/2026 15:30 | 1 | 840.00 |
| 10/15/2026 15:30 | 10 | 840.00 |
| 10/15/2026 15:30 | 1 | 840.00 |
| 10/15/2026 15:30 | 1 | 840.00 |
| 10/15/2026 15:30 | 2 | 840.00 |
| 10/15/2026 15:30 | 1 | 840.00 |
| 10/15/2026 15:30 | 1 | 840.00 |
| 10/15/2026 15:30 | 5 | 840.00 |
| 10/15/2026 15:30 | 10 | 840.00 |
| 10/15/2026 15:30 | 10 | 840.00 |
| 10/15/2026 15:30 | 20 | 840.00 |
| 10/15/2026 15:30 | 2 | 840.00 |
| 10/15/2026 15:30 | 10 | 840.00 |
| 10/15/2026 15:30 | 10 | 840.00 |
| 10/15/2026 15:30 | 10 | 840.00 |
| 10/15/2026 15:30 | 4 | 840.00 |
| 10/15/2026 15:30 | 20 | 840.00 |
| 10/15/2026 15:30 | 10 | 840.00 |
| 10/15/2026 15:30 | 1 | 840.00 |
| 10/15/2026 15:30 | 1 | 840.00 |
| 10/15/2026 15:30 | 3 | 840.00 |
| 10/15/2026 15:30 | 75 | 840.00 |
| 10/15/2026 15:30 | 117 | 840.00 |
| 10/15/2026 15:30 | 5 | 840.00 |
| 10/15/2026 15:30 | 1 | 840.00 |
| 10/15/2026 15:30 | 2 | 840.00 |
| 10/15/2026 15:30 | 1 | 840.00 |
| 10/15/2026 15:30 | 20 | 840.00 |
| 10/15/2026 15:30 | 10 | 840.00 |
| 10/15/2026 15:30 | 1 | 840.00 |
| 10/15/2026 15:30 | 5 | 840.00 |
| 10/15/2026 15:30 | 2 | 840.00 |
| 10/15/2026 15:30 | 10 | 840.00 |
| 10/15/2026 15:30 | 1 | 840.00 |
| 10/15/2026 15:30 | 5 | 840.00 |
| 10/15/2026 15:30 | 3 | 840.00 |
| 10/15/2026 15:30 | 1 | 840.00 |
| 10/15/2026 15:30 | 1 | 840.00 |
| 10/15/2026 15:30 | 5 | 840.00 |
| 10/15/2026 15:30 | 1 | 840.00 |
| 10/15/2026 15:30 | 4 | 840.00 |
| 10/15/2026 15:30 | 1 | 840.00 |
| 10/15/2026 15:30 | 1 | 840.00 |
| 10/15/2026 15:30 | 5 | 840.00 |
| 10/15/2026 15:30 | 1 | 840.00 |
| 10/15/2026 15:30 | 1 | 840.00 |
| 10/15/2026 15:30 | 2 | 840.00 |
| 10/15/2026 15:30 | 10 | 840.00 |
| 10/15/2026 15:30 | 1 | 840.00 |
| 10/15/2026 15:30 | 1 | 840.00 |
| 10/15/2026 15:30 | 1 | 840.00 |
| 10/15/2026 15:30 | 15 | 840.00 |
| 10/15/2026 15:30 | 2 | 840.00 |
| 10/15/2026 15:30 | 1 | 840.00 |
| 10/15/2026 15:30 | 3 | 840.00 |
| 10/15/2026 15:30 | 40 | 840.00 |
| 10/15/2026 15:30 | 100 | 840.00 |
| 10/15/2026 15:30 | 1 | 840.00 |
| 10/15/2026 15:30 | 1 | 840.00 |
| 10/15/2026 15:30 | 1 | 840.00 |
| 10/15/2026 15:30 | 1 | 840.00 |
| 10/15/2026 15:30 | 6 | 840.00 |
| 10/15/2026 15:30 | 1 | 840.00 |
| 10/15/2026 15:30 | 2 | 840.00 |
| 10/15/2026 15:30 | 90 | 840.00 |
| 10/15/2026 15:30 | 1 | 840.00 |
| 10/15/2026 15:30 | 18 | 840.00 |
| 10/15/2026 15:30 | 1 | 840.00 |
| 10/15/2026 15:30 | 6 | 840.00 |
| 10/15/2026 15:30 | 1 | 840.00 |
| 10/15/2026 15:30 | 2 | 840.00 |
| 10/15/2026 15:30 | 1 | 840.00 |
| 10/15/2026 15:30 | 1 | 840.00 |
| 10/15/2026 15:30 | 4 | 840.00 |
| 10/15/2026 15:30 | 1 | 840.00 |
| 10/15/2026 15:30 | 20 | 840.00 |
| 10/15/2026 15:30 | 2 | 840.00 |
| 10/15/2026 15:30 | 1 | 840.00 |
| 10/15/2026 15:30 | 2 | 840.00 |
| 10/15/2026 15:30 | 1 | 840.00 |
| 10/15/2026 15:30 | 1 | 840.00 |
| 10/15/2026 15:30 | 1 | 840.00 |
| 10/15/2026 15:30 | 7 | 840.00 |
| 10/15/2026 15:30 | 1 | 840.00 |
| 10/15/2026 15:30 | 10 | 840.00 |
| 10/15/2026 15:30 | 2 | 840.00 |
| 10/15/2026 15:30 | 10 | 840.00 |
| 10/15/2026 15:30 | 100 | 840.00 |
| 10/15/2026 15:30 | 6 | 840.00 |
| 10/15/2026 15:30 | 5 | 840.00 |
| 10/15/2026 15:30 | 1 | 840.00 |
| 10/15/2026 15:30 | 1 | 840.00 |
| 10/15/2026 15:30 | 2 | 840.00 |
| 10/15/2026 15:30 | 13 | 840.00 |
| 10/15/2026 15:30 | 2 | 840.00 |
| 10/15/2026 15:30 | 1 | 840.00 |
| 10/15/2026 15:30 | 4 | 840.00 |
| 10/15/2026 15:30 | 10 | 840.00 |
| 10/15/2026 15:30 | 2 | 840.00 |
| 10/15/2026 15:30 | 20 | 840.00 |
| 10/15/2026 15:30 | 2 | 840.00 |
| 10/15/2026 15:30 | 1 | 840.00 |
| 10/15/2026 15:30 | 1 | 840.00 |
| 10/15/2026 15:30 | 100 | 840.00 |
| 10/15/2026 15:30 | 10 | 840.00 |
| 10/15/2026 15:30 | 1 | 840.00 |
| 10/15/2026 15:30 | 2 | 840.00 |
| 10/15/2026 15:30 | 1 | 840.00 |
| 10/15/2026 15:30 | 2 | 840.00 |
| 10/15/2026 15:30 | 2 | 840.00 |
| 10/15/2026 15:30 | 11 | 840.00 |
| 10/15/2026 15:30 | 1 | 840.00 |
| 10/15/2026 15:30 | 20 | 840.00 |
| 10/15/2026 15:30 | 30 | 840.00 |
| 10/15/2026 15:30 | 12 | 840.00 |
| 10/15/2026 15:30 | 1 | 840.00 |
| 10/15/2026 15:30 | 1 | 840.00 |
| 10/15/2026 15:30 | 2 | 840.00 |
| 10/15/2026 15:30 | 1 | 840.00 |
| 10/15/2026 15:30 | 2 | 840.00 |
| 10/15/2026 15:30 | 10 | 840.00 |
| 10/15/2026 15:30 | 320 | 840.01 |
| 10/15/2026 15:30 | 31 | 840.01 |
| 10/15/2026 15:30 | 31 | 840.02 |
| 10/15/2026 15:30 | 31 | 840.02 |
| 10/15/2026 15:30 | 31 | 840.02 |
| 10/15/2026 15:30 | 12 | 840.08 |
| 10/15/2026 15:30 | 19 | 840.29 |
| 10/15/2026 15:30 | 42 | 840.29 |
| 10/15/2026 15:30 | 25 | 840.31 |
| 10/15/2026 15:30 | 43 | 840.43 |
| 10/15/2026 15:30 | 1 | 841.01 |
| 10/15/2026 15:30 | 14 | 841.29 |
| 10/15/2026 15:30 | 1 | 841.26 |
| 10/15/2026 15:30 | 40 | 841.01 |
| 10/15/2026 15:30 | 40 | 841.00 |
| 10/15/2026 15:30 | 50 | 841.00 |
| 10/15/2026 15:30 | 46 | 841.01 |
| 10/15/2026 15:30 | 40 | 841.01 |
| 10/15/2026 15:30 | 1 | 841.01 |
| 10/15/2026 15:30 | 40 | 841.01 |
| 10/15/2026 15:30 | 1 | 842.25 |
| 10/15/2026 15:30 | 2 | 842.25 |
| 10/15/2026 15:30 | 2 | 841.86 |
| 10/15/2026 15:30 | 2 | 841.86 |
| 10/15/2026 15:30 | 2 | 841.85 |
| 10/15/2026 15:30 | 2 | 841.85 |
| 10/15/2026 15:30 | 2 | 841.85 |
| 10/15/2026 15:30 | 2 | 841.85 |
| 10/15/2026 15:30 | 2 | 841.85 |
| 10/15/2026 15:30 | 2 | 841.85 |
| 10/15/2026 15:30 | 2 | 841.84 |
| 10/15/2026 15:30 | 2 | 841.84 |
| 10/15/2026 15:30 | 2 | 841.84 |
| 10/15/2026 15:30 | 2 | 841.84 |
| 10/15/2026 15:30 | 2 | 841.85 |
| 10/15/2026 15:30 | 2 | 841.85 |
| 10/15/2026 15:30 | 2 | 841.84 |
| 10/15/2026 15:30 | 2 | 841.84 |
| 10/15/2026 15:30 | 2 | 841.84 |
| 10/15/2026 15:30 | 2 | 841.84 |
| 10/15/2026 15:30 | 2 | 841.86 |
| 10/15/2026 15:30 | 2 | 841.83 |
| 10/15/2026 15:30 | 2 | 841.83 |
| 10/15/2026 15:30 | 2 | 841.81 |
| 10/15/2026 15:30 | 2 | 841.83 |
| 10/15/2026 15:30 | 2 | 841.87 |
| 10/15/2026 15:30 | 2 | 841.87 |
| 10/15/2026 15:30 | 2 | 841.87 |
| 10/15/2026 15:30 | 2 | 841.87 |
| 10/15/2026 15:30 | 1 | 841.53 |
| 10/15/2026 15:30 | 1 | 840.42 |
| 10/15/2026 15:30 | 1 | 840.42 |
| 10/15/2026 15:30 | 1 | 840.42 |
| 10/15/2026 15:30 | 1 | 840.42 |
| 10/15/2026 15:30 | 1 | 840.42 |
| 10/15/2026 15:30 | 1 | 840.42 |
| 10/15/2026 15:30 | 1 | 840.42 |
| 10/15/2026 15:30 | 1 | 840.42 |
| 10/15/2026 15:30 | 1 | 840.42 |
| 10/15/2026 15:30 | 11 | 841.00 |
| 10/15/2026 15:30 | 4 | 841.00 |
| 10/15/2026 15:30 | 4 | 841.00 |
| 10/15/2026 15:30 | 31 | 841.00 |
| 10/15/2026 15:30 | 1 | 841.00 |
| 10/15/2026 15:30 | 1 | 841.00 |
| 10/15/2026 15:30 | 1 | 840.29 |
| 10/15/2026 15:30 | 1 | 840.29 |
| 10/15/2026 15:30 | 1 | 840.29 |
| 10/15/2026 15:30 | 1 | 840.29 |
| 10/15/2026 15:30 | 1 | 840.29 |
| 10/15/2026 15:30 | 1 | 840.29 |
| 10/15/2026 15:30 | 1 | 840.29 |
| 10/15/2026 15:30 | 1 | 840.29 |
| 10/15/2026 15:30 | 1 | 840.29 |
| 10/15/2026 15:30 | 1 | 840.29 |
| 10/15/2026 15:30 | 1 | 840.29 |
| 10/15/2026 15:30 | 1 | 840.29 |
| 10/15/2026 15:30 | 5 | 841.21 |
| 10/15/2026 15:30 | 5 | 841.04 |
| 10/15/2026 15:30 | 1 | 840.28 |
| 10/15/2026 15:30 | 4 | 841.01 |
| 10/15/2026 15:30 | 1 | 840.28 |
| 10/15/2026 15:30 | 23 | 840.01 |
| 10/15/2026 15:30 | 40 | 840.01 |
| 10/15/2026 15:30 | 100 | 840.14 |
| 10/15/2026 15:30 | 14 | 840.01 |
| 10/15/2026 15:30 | 5 | 840.01 |
| 10/15/2026 15:30 | 5 | 840.01 |
| 10/15/2026 15:30 | 5 | 840.01 |
| 10/15/2026 15:30 | 10 | 840.01 |
| 10/15/2026 15:30 | 296 | 840.01 |
| 10/15/2026 15:30 | 201 | 840.01 |
| 10/15/2026 15:30 | 3 | 840.01 |
| 10/15/2026 15:30 | 1 | 840.02 |
| 10/15/2026 15:30 | 1 | 840.08 |
| 10/15/2026 15:30 | 4 | 840.11 |
| 10/15/2026 15:30 | 1 | 840.11 |
| 10/15/2026 15:30 | 23 | 840.28 |
| 10/15/2026 15:30 | 7 | 840.41 |
| 10/15/2026 15:30 | 1 | 840.50 |
| 10/15/2026 15:30 | 1 | 840.50 |
| 10/15/2026 15:30 | 1 | 840.45 |
| 10/15/2026 15:30 | 1 | 840.43 |
| 10/15/2026 15:30 | 1 | 840.45 |
| 10/15/2026 15:30 | 1 | 840.45 |
| 10/15/2026 15:30 | 1 | 840.35 |
| 10/15/2026 15:30 | 1 | 840.32 |
| 10/15/2026 15:30 | 1 | 840.19 |
| 10/15/2026 15:30 | 1 | 840.33 |
| 10/15/2026 15:30 | 1 | 840.32 |
| 10/15/2026 15:30 | 1 | 840.32 |
| 10/15/2026 15:30 | 1 | 840.19 |
| 10/15/2026 15:30 | 1 | 840.31 |
| 10/15/2026 15:30 | 1 | 840.11 |
| 10/15/2026 15:30 | 1 | 840.27 |
| 10/15/2026 15:30 | 1 | 840.65 |
| 10/15/2026 15:30 | 1 | 840.65 |
| 10/15/2026 15:30 | 1 | 840.65 |
| 10/15/2026 15:30 | 1 | 841.15 |
| 10/15/2026 15:30 | 2 | 840.92 |
| 10/15/2026 15:30 | 30 | 840.91 |
| 10/15/2026 15:30 | 10 | 840.92 |
| 10/15/2026 15:30 | 1 | 841.67 |
| 10/15/2026 15:30 | 1 | 841.66 |
| 10/15/2026 15:30 | 1 | 841.72 |
| 10/15/2026 15:30 | 1 | 842.05 |
| 10/15/2026 15:30 | 2 | 841.69 |
| 10/15/2026 15:30 | 2 | 841.73 |
| 10/15/2026 15:30 | 2 | 841.72 |
| 10/15/2026 15:30 | 2 | 841.59 |
| 10/15/2026 15:30 | 5 | 841.52 |
| 10/15/2026 15:30 | 21 | 841.43 |
| 10/15/2026 15:30 | 3 | 840.85 |
| 10/15/2026 15:30 | 48 | 840.91 |
| 10/15/2026 15:30 | 1 | 840.91 |
| 10/15/2026 15:30 | 1 | 840.91 |
| 10/15/2026 15:30 | 1 | 840.92 |
| 10/15/2026 15:30 | 1 | 841.57 |
| 10/15/2026 15:30 | 7 | 840.91 |
| 10/15/2026 15:30 | 1 | 840.91 |
| 10/15/2026 15:30 | 10 | 840.91 |
| 10/15/2026 15:30 | 30 | 841.03 |
| 10/15/2026 15:30 | 1 | 841.03 |
| 10/15/2026 15:30 | 1 | 841.94 |
| 10/15/2026 15:30 | 1 | 842.15 |
| 10/15/2026 15:30 | 30 | 842.68 |
| 10/15/2026 15:30 | 1 | 842.71 |
| 10/15/2026 15:30 | 1 | 843.61 |
| 10/15/2026 15:30 | 1 | 843.61 |
| 10/15/2026 15:30 | 1 | 843.61 |
| 10/15/2026 15:30 | 1 | 843.61 |
| 10/15/2026 15:30 | 1 | 843.61 |
| 10/15/2026 15:30 | 1 | 843.61 |
| 10/15/2026 15:30 | 1 | 843.61 |
| 10/15/2026 15:30 | 1 | 843.61 |
| 10/15/2026 15:30 | 1 | 843.61 |
| 10/15/2026 15:30 | 1 | 843.61 |
| 10/15/2026 15:30 | 1 | 843.61 |
| 10/15/2026 15:30 | 1 | 843.61 |
| 10/15/2026 15:30 | 1 | 843.85 |
| 10/15/2026 15:30 | 1 | 843.85 |
| 10/15/2026 15:30 | 1 | 844.50 |
| 10/15/2026 15:30 | 1 | 843.85 |
| 10/15/2026 15:30 | 1 | 844.03 |
| 10/15/2026 15:30 | 1 | 844.03 |
| 10/15/2026 15:30 | 28 | 843.86 |
| 10/15/2026 15:30 | 2 | 843.93 |
| 10/15/2026 15:30 | 10 | 844.53 |
| 10/15/2026 15:30 | 3 | 845.22 |
| 10/15/2026 15:30 | 3 | 845.25 |
| 10/15/2026 15:30 | 2 | 845.25 |
| 10/15/2026 15:30 | 3 | 845.25 |
| 10/15/2026 15:30 | 3 | 845.40 |
| 10/15/2026 15:30 | 18 | 845.425 |
| 10/15/2026 15:30 | 18 | 845.425 |
| 10/15/2026 15:30 | 18 | 845.40 |
| 10/15/2026 15:30 | 17 | 845.34 |
| 10/15/2026 15:30 | 5 | 845.15 |
| 10/15/2026 15:30 | 5 | 845.13 |
| 10/15/2026 15:30 | 5 | 844.95 |
| 10/15/2026 15:30 | 38 | 843.92 |
| 10/15/2026 15:30 | 2 | 843.92 |
| 10/15/2026 15:30 | 5 | 845.24 |
| 10/15/2026 15:30 | 5 | 845.23 |
| 10/15/2026 15:30 | 5 | 845.14 |
| 10/15/2026 15:30 | 5 | 845.16 |
| 10/15/2026 15:30 | 5 | 845.03 |
| 10/15/2026 15:30 | 1 | 844.53 |
| 10/15/2026 15:30 | 7 | 848.03 |
| 10/15/2026 15:30 | 5 | 847.80 |
| 10/15/2026 15:30 | 2 | 847.50 |
| 10/15/2026 15:30 | 2 | 847.45 |
| 10/15/2026 15:30 | 1 | 847.39 |
| 10/15/2026 15:30 | 20 | 847.39 |
| 10/15/2026 15:30 | 2 | 846.60 |
| 10/15/2026 15:30 | 21 | 846.97 |
| 10/15/2026 15:30 | 3 | 847.40 |
| 10/15/2026 15:30 | 1 | 847.45 |
| 10/15/2026 15:30 | 1 | 847.44 |
| 10/15/2026 15:30 | 1 | 847.29 |
| 10/15/2026 15:30 | 2 | 847.26 |
| 10/15/2026 15:30 | 1 | 847.08 |
| 10/15/2026 15:30 | 1 | 845.19 |
| 10/15/2026 15:30 | 10 | 846.15 |
| 10/15/2026 15:30 | 88 | 842.395 |
| 10/15/2026 15:30 | 88 | 842.395 |
| 10/15/2026 15:30 | 88 | 842.395 |
| 10/15/2026 15:30 | 1 | 842.395 |
| 10/15/2026 15:30 | 1 | 842.93 |
| 10/15/2026 15:30 | 4 | 844.54 |
| 10/15/2026 15:30 | 4 | 842.78 |
| 10/15/2026 15:30 | 2 | 842.395 |
| 10/15/2026 15:30 | 8 | 843.24 |
| 10/15/2026 15:30 | 17 | 843.24 |
| 10/15/2026 15:30 | 83 | 843.23 |
| 10/15/2026 15:30 | 17 | 843.23 |
| 10/15/2026 15:30 | 8 | 842.89 |
| 10/15/2026 15:30 | 25 | 842.89 |
| 10/15/2026 15:30 | 1 | 847.73 |
| 10/15/2026 15:30 | 1 | 847.07 |
| 10/15/2026 15:30 | 1 | 847.07 |
| 10/15/2026 15:30 | 1 | 847.07 |
| 10/15/2026 15:30 | 8 | 845.16 |
| 10/15/2026 15:30 | 10 | 845.28 |
| 10/15/2026 15:30 | 11 | 845.55 |
| 10/15/2026 15:30 | 10 | 845.55 |
| 10/15/2026 15:30 | 1 | 845.56 |
| 10/15/2026 15:30 | 5 | 847.92 |
| 10/15/2026 15:30 | 26 | 846.00 |
| 10/15/2026 15:30 | 40 | 846.00 |
| 10/15/2026 15:30 | 18 | 846.00 |
| 10/15/2026 15:30 | 1 | 846.00 |
| 10/15/2026 15:30 | 29 | 846.00 |
| 10/15/2026 15:30 | 23 | 847.13 |
| 10/15/2026 15:30 | 2 | 846.00 |
| 10/15/2026 15:30 | 100 | 846.01 |
| 10/15/2026 15:30 | 17 | 846.01 |
| 10/15/2026 15:30 | 1 | 846.01 |
| 10/15/2026 15:30 | 69 | 846.01 |
| 10/15/2026 15:30 | 10 | 846.01 |
| 10/15/2026 15:30 | 1 | 846.01 |
| 10/15/2026 15:30 | 4 | 846.01 |
| 10/15/2026 15:30 | 1 | 846.01 |
| 10/15/2026 15:30 | 13 | 846.01 |
| 10/15/2026 15:30 | 27 | 846.01 |
| 10/15/2026 15:30 | 8 | 846.01 |
| 10/15/2026 15:30 | 11 | 846.01 |
| 10/15/2026 15:30 | 1 | 846.01 |
| 10/15/2026 15:30 | 14 | 846.01 |
| 10/15/2026 15:30 | 1 | 846.01 |
| 10/15/2026 15:30 | 1 | 848.68 |
| 10/15/2026 15:30 | 1 | 847.86 |
| 10/15/2026 15:30 | 5 | 846.01 |
| 10/15/2026 15:30 | 40 | 846.01 |
| 10/15/2026 15:30 | 12 | 846.01 |
| 10/15/2026 15:30 | 3 | 846.01 |
| 10/15/2026 15:30 | 2 | 846.01 |
| 10/15/2026 15:30 | 23 | 846.01 |
| 10/15/2026 15:30 | 1 | 847.23 |
| 10/15/2026 15:30 | 1 | 847.23 |
| 10/15/2026 15:30 | 9 | 847.22 |
| 10/15/2026 15:30 | 20 | 847.00 |
| 10/15/2026 15:30 | 17 | 847.01 |
| 10/15/2026 15:30 | 1 | 846.53 |
| 10/15/2026 15:30 | 2 | 846.53 |
| 10/15/2026 15:30 | 1 | 846.53 |
| 10/15/2026 15:30 | 2 | 846.53 |
| 10/15/2026 15:30 | 5 | 846.53 |
| 10/15/2026 15:30 | 5 | 846.60 |
| 10/15/2026 15:30 | 1 | 849.46 |
| 10/15/2026 15:30 | 6 | 849.46 |
| 10/15/2026 15:30 | 4 | 847.45 |
| 10/15/2026 15:30 | 6 | 848.76 |
| 10/15/2026 15:30 | 1 | 848.76 |
| 10/15/2026 15:30 | 60 | 849.48 |
| 10/15/2026 15:30 | 31 | 849.48 |
| 10/15/2026 15:30 | 9 | 849.48 |
| 10/15/2026 15:30 | 6 | 849.48 |
| 10/15/2026 15:30 | 4 | 849.48 |
| 10/15/2026 15:30 | 43 | 848.24 |
| 10/15/2026 15:30 | 18 | 849.28 |
| 10/15/2026 15:30 | 2 | 849.30 |
| 10/15/2026 15:30 | 1 | 849.28 |
| 10/15/2026 15:30 | 22 | 849.17 |
| 10/15/2026 15:30 | 7 | 849.17 |
| 10/15/2026 15:30 | 7 | 849.18 |
| 10/15/2026 15:30 | 4 | 849.18 |
| 10/15/2026 15:30 | 10 | 849.17 |
| 10/15/2026 15:30 | 9 | 849.28 |
| 10/15/2026 15:30 | 3 | 849.20 |
| 10/15/2026 15:30 | 5 | 849.17 |
| 10/15/2026 15:30 | 11 | 849.16 |
| 10/15/2026 15:30 | 2 | 849.16 |
| 10/15/2026 15:30 | 7 | 849.16 |
| 10/15/2026 15:30 | 10 | 849.15 |
| 10/15/2026 15:30 | 5 | 849.13 |
| 10/15/2026 15:30 | 3 | 849.00 |
| 10/15/2026 15:30 | 15 | 849.00 |
| 10/15/2026 15:30 | 42 | 848.95 |
| 10/15/2026 15:30 | 3 | 848.95 |
| 10/15/2026 15:30 | 8 | 848.81 |
| 10/15/2026 15:30 | 20 | 848.67 |
| 10/15/2026 15:30 | 11 | 848.60 |
| 10/15/2026 15:30 | 1 | 848.50 |
| 10/15/2026 15:30 | 1 | 848.33 |
| 10/15/2026 15:30 | 4 | 848.11 |
| 10/15/2026 15:30 | 5 | 848.10 |
| 10/15/2026 15:30 | 2 | 848.10 |
| 10/15/2026 15:30 | 5 | 848.00 |
| 10/15/2026 15:30 | 70 | 848.00 |
| 10/15/2026 15:30 | 2 | 848.00 |
| 10/15/2026 15:30 | 147 | 848.00 |
| 10/15/2026 15:30 | 22 | 848.00 |
| 10/15/2026 15:30 | 1 | 848.00 |
| 10/15/2026 15:30 | 1 | 848.00 |
| 10/15/2026 15:30 | 1 | 847.00 |
| 10/15/2026 15:30 | 3 | 846.02 |
| 10/15/2026 15:30 | 15 | 845.54 |
| 10/15/2026 15:30 | 39 | 845.08 |
| 10/15/2026 15:30 | 1 | 845.09 |
| 10/15/2026 15:30 | 9 | 845.88 |
| 10/15/2026 15:30 | 1 | 845.88 |
| 10/15/2026 15:30 | 25 | 845.07 |
| 10/15/2026 15:30 | 53 | 845.08 |
| 10/15/2026 15:30 | 9 | 845.08 |
| 10/15/2026 15:30 | 40 | 845.08 |
| 10/15/2026 15:30 | 31 | 845.48 |
| 10/15/2026 15:30 | 79 | 845.48 |
| 10/15/2026 15:30 | 1 | 845.56 |
| 10/15/2026 15:30 | 80 | 845.66 |
| 10/15/2026 15:30 | 1 | 847.01 |
| 10/15/2026 15:30 | 40 | 846.00 |
| 10/15/2026 15:30 | 1 | 846.64 |
| 10/15/2026 15:30 | 1 | 847.01 |
| 10/15/2026 15:30 | 1 | 847.01 |
| 10/15/2026 15:30 | 1 | 847.01 |
| 10/15/2026 15:30 | 11 | 847.01 |
| 10/15/2026 15:30 | 3 | 847.00 |
| 10/15/2026 15:30 | 3 | 846.74 |
| 10/15/2026 15:30 | 5 | 845.34 |
| 10/15/2026 15:30 | 20 | 845.43 |
| 10/15/2026 15:30 | 80 | 846.045 |
| 10/15/2026 15:30 | 5 | 845.43 |
| 10/15/2026 15:30 | 6 | 847.01 |
| 10/15/2026 15:30 | 5 | 847.00 |
| 10/15/2026 15:30 | 4 | 847.00 |
| 10/15/2026 15:30 | 2 | 846.03 |
| 10/15/2026 15:30 | 39 | 846.97 |
| 10/15/2026 15:30 | 1 | 846.97 |
| 10/15/2026 15:30 | 3 | 845.18 |
| 10/15/2026 15:30 | 1 | 845.30 |
| 10/15/2026 15:30 | 1 | 845.18 |
| 10/15/2026 15:30 | 3 | 846.02 |
| 10/15/2026 15:30 | 1 | 846.00 |
| 10/15/2026 15:30 | 1 | 845.00 |
| 10/15/2026 15:30 | 1 | 844.17 |
| 10/15/2026 15:30 | 10 | 843.33 |
| 10/15/2026 15:30 | 4 | 843.38 |
| 10/15/2026 15:30 | 1 | 843.49 |
| 10/15/2026 15:30 | 1 | 844.17 |
| 10/15/2026 15:30 | 15 | 843.33 |
| 10/15/2026 15:30 | 1 | 843.46 |
| 10/15/2026 15:30 | 1 | 843.49 |
| 10/15/2026 15:30 | 1 | 844.17 |
| 10/15/2026 15:30 | 3 | 843.33 |
| 10/15/2026 15:30 | 6 | 843.54 |
| 10/15/2026 15:30 | 3 | 843.61 |
| 10/15/2026 15:30 | 4 | 845.00 |
| 10/15/2026 15:30 | 10 | 843.33 |
| 10/15/2026 15:30 | 2 | 843.33 |
| 10/15/2026 15:30 | 28 | 843.34 |
| 10/15/2026 15:30 | 55 | 843.89 |
| 10/15/2026 15:30 | 40 | 843.89 |
| 10/15/2026 15:30 | 15 | 843.89 |
| 10/15/2026 15:30 | 2 | 843.91 |
| 10/15/2026 15:30 | 10 | 845.86 |
| 10/15/2026 15:30 | 10 | 844.23 |
| 10/15/2026 15:30 | 110 | 844.64 |
| 10/15/2026 15:30 | 40 | 844.72 |
| 10/15/2026 15:30 | 1 | 843.91 |
| 10/15/2026 15:30 | 5 | 845.77 |
| 10/15/2026 15:30 | 1 | 844.69 |
| 10/15/2026 15:30 | 4 | 843.51 |
| 10/15/2026 15:30 | 1 | 845.19 |
| 10/15/2026 15:30 | 1 | 844.69 |
| 10/15/2026 15:30 | 3 | 844.69 |
| 10/15/2026 15:30 | 22 | 844.69 |
| 10/15/2026 15:30 | 6 | 844.69 |
| 10/15/2026 15:30 | 4 | 844.69 |
| 10/15/2026 15:30 | 1 | 844.69 |
| 10/15/2026 15:30 | 2 | 844.69 |
| 10/15/2026 15:30 | 1 | 844.69 |
| 10/15/2026 15:30 | 9 | 844.69 |
| 10/15/2026 15:30 | 3 | 844.69 |
| 10/15/2026 15:30 | 6 | 844.69 |
| 10/15/2026 15:30 | 3 | 844.69 |
| 10/15/2026 15:30 | 1 | 844.69 |
| 10/15/2026 15:30 | 3 | 844.69 |
| 10/15/2026 15:30 | 1 | 844.69 |
| 10/15/2026 15:30 | 7 | 844.69 |
| 10/15/2026 15:30 | 2 | 844.69 |
| 10/15/2026 15:30 | 4 | 844.69 |
| 10/15/2026 15:30 | 1 | 844.69 |
| 10/15/2026 15:30 | 1 | 844.69 |
| 10/15/2026 15:30 | 5 | 844.69 |
| 10/15/2026 15:30 | 3 | 844.69 |
| 10/15/2026 15:30 | 4 | 844.69 |
| 10/15/2026 15:30 | 40 | 844.69 |
| 10/15/2026 15:30 | 7 | 844.69 |
| 10/15/2026 15:30 | 15 | 844.69 |
| 10/15/2026 15:30 | 3 | 844.69 |
| 10/15/2026 15:30 | 18 | 844.69 |
| 10/15/2026 15:30 | 80 | 844.69 |
| 10/15/2026 15:30 | 16 | 844.69 |
| 10/15/2026 15:30 | 4 | 844.69 |
| 10/15/2026 15:30 | 2 | 844.69 |
| 10/15/2026 15:30 | 12 | 844.69 |
| 10/15/2026 15:30 | 1 | 844.67 |
| 10/15/2026 15:30 | 87 | 843.33 |
| 10/15/2026 15:30 | 17 | 843.34 |
| 10/15/2026 15:30 | 2 | 844.30 |
| 10/15/2026 15:30 | 1 | 844.30 |
| 10/15/2026 15:30 | 1 | 844.01 |
| 10/15/2026 15:30 | 17 | 844.02 |
| 10/15/2026 15:30 | 5 | 844.08 |
| 10/15/2026 15:30 | 4 | 844.09 |
| 10/15/2026 15:30 | 1 | 844.09 |
| 10/15/2026 15:30 | 1 | 844.09 |
| 10/15/2026 15:30 | 1 | 844.69 |
| 10/15/2026 15:30 | 5 | 844.69 |
| 10/15/2026 15:30 | 1 | 844.69 |
| 10/15/2026 15:30 | 1 | 844.69 |
| 10/15/2026 15:30 | 1 | 844.09 |
| 10/15/2026 15:30 | 1 | 844.09 |
| 10/15/2026 15:30 | 5 | 844.69 |
| 10/15/2026 15:30 | 35 | 844.61 |
| 10/15/2026 15:30 | 1 | 844.09 |
| 10/15/2026 15:30 | 3 | 844.69 |
| 10/15/2026 15:30 | 1 | 844.69 |
| 10/15/2026 15:30 | 2 | 844.68 |
| 10/15/2026 15:30 | 1 | 844.16 |
| 10/15/2026 15:30 | 3 | 844.69 |
| 10/15/2026 15:30 | 22 | 844.69 |
| 10/15/2026 15:30 | 8 | 844.69 |
| 10/15/2026 15:30 | 1 | 844.16 |
| 10/15/2026 15:30 | 1 | 844.69 |
| 10/15/2026 15:30 | 7 | 844.69 |
| 10/15/2026 15:30 | 1 | 844.69 |
| 10/15/2026 15:30 | 1 | 844.69 |
| 10/15/2026 15:30 | 1 | 844.69 |
| 10/15/2026 15:30 | 5 | 844.69 |
| 10/15/2026 15:30 | 1 | 844.69 |
| 10/15/2026 15:30 | 8 | 844.69 |
| 10/15/2026 15:30 | 1 | 844.69 |
| 10/15/2026 15:30 | 29 | 844.69 |
| 10/15/2026 15:30 | 2 | 844.69 |
| 10/15/2026 15:30 | 6 | 844.69 |
| 10/15/2026 15:30 | 50 | 845.15 |
| 10/15/2026 15:30 | 40 | 845.15 |
| 10/15/2026 15:30 | 1 | 844.37 |
| 10/15/2026 15:30 | 2 | 844.69 |
| 10/15/2026 15:30 | 6 | 844.69 |
| 10/15/2026 15:30 | 10 | 844.69 |
| 10/15/2026 15:30 | 1 | 844.69 |
| 10/15/2026 15:30 | 2 | 844.69 |
| 10/15/2026 15:30 | 1 | 844.69 |
| 10/15/2026 15:30 | 3 | 844.69 |
| 10/15/2026 15:30 | 1 | 844.69 |
| 10/15/2026 15:30 | 6 | 844.69 |
| 10/15/2026 15:30 | 6 | 844.69 |
| 10/15/2026 15:30 | 1 | 844.21 |
| 10/15/2026 15:30 | 20 | 844.69 |
| 10/15/2026 15:30 | 10 | 844.69 |
| 10/15/2026 15:30 | 10 | 845.84 |
| 10/15/2026 15:30 | 5 | 844.55 |
| 10/15/2026 15:30 | 5 | 846.47 |
| 10/15/2026 15:30 | 3 | 845.42 |
| 10/15/2026 15:30 | 5 | 844.27 |
| 10/15/2026 15:30 | 156 | 843.33 |
| 10/15/2026 15:30 | 10 | 843.58 |
| 10/15/2026 15:30 | 5 | 843.84 |
| 10/15/2026 15:30 | 2 | 843.84 |
| 10/15/2026 15:30 | 5 | 844.71 |
| 10/15/2026 15:30 | 4 | 844.71 |
| 10/15/2026 15:30 | 5 | 844.94 |
| 10/15/2026 15:30 | 5 | 844.94 |
| 10/15/2026 15:30 | 5 | 844.94 |
| 10/15/2026 15:30 | 9 | 845.52 |
| 10/15/2026 15:30 | 1 | 845.52 |
| 10/15/2026 15:30 | 1 | 845.52 |
| 10/15/2026 15:30 | 31 | 845.52 |
| 10/15/2026 15:30 | 14 | 845.66 |
| 10/15/2026 15:30 | 45 | 845.66 |
| 10/15/2026 15:30 | 6 | 845.76 |
| 10/15/2026 15:30 | 20 | 845.66 |
| 10/15/2026 15:30 | 15 | 845.70 |
| 10/15/2026 15:30 | 1 | 847.00 |
| 10/15/2026 15:30 | 2 | 845.00 |
| 10/15/2026 15:30 | 3 | 845.00 |
| 10/15/2026 15:30 | 1 | 845.00 |
| 10/15/2026 15:30 | 4 | 845.00 |
| 10/15/2026 15:30 | 3 | 845.00 |
| 10/15/2026 15:30 | 1 | 845.00 |
| 10/15/2026 15:30 | 2 | 845.00 |
| 10/15/2026 15:30 | 4 | 845.00 |
| 10/15/2026 15:30 | 3 | 844.95 |
| 10/15/2026 15:30 | 5 | 844.99 |
| 10/15/2026 15:30 | 1 | 845.51 |
| 10/15/2026 15:30 | 55 | 847.57 |
| 10/15/2026 15:30 | 13 | 847.45 |
| 10/15/2026 15:30 | 88 | 847.45 |
| 10/15/2026 15:30 | 45 | 847.45 |
| 10/15/2026 15:30 | 14 | 847.44 |
| 10/15/2026 15:30 | 15 | 847.45 |
| 10/15/2026 15:30 | 185 | 847.45 |
| 10/15/2026 15:30 | 15 | 847.45 |
| 10/15/2026 15:30 | 200 | 847.45 |
| 10/15/2026 15:30 | 3 | 847.45 |
| 10/15/2026 15:30 | 100 | 847.44 |
| 10/15/2026 15:30 | 17 | 847.44 |
| 10/15/2026 15:30 | 40 | 847.43 |
| 10/15/2026 15:30 | 69 | 847.44 |
| 10/15/2026 15:30 | 131 | 847.44 |
| 10/15/2026 15:30 | 69 | 847.44 |
| 10/15/2026 15:30 | 200 | 847.44 |
| 10/15/2026 15:30 | 10 | 847.44 |
| 10/15/2026 15:30 | 14 | 847.44 |
| 10/15/2026 15:30 | 5 | 847.44 |
| 10/15/2026 15:30 | 4 | 847.43 |
| 10/15/2026 15:30 | 10 | 847.25 |
| 10/15/2026 15:30 | 6 | 847.03 |
| 10/15/2026 15:30 | 4 | 847.03 |
| 10/15/2026 15:30 | 5 | 847.02 |
| 10/15/2026 15:30 | 5 | 847.02 |
| 10/15/2026 15:30 | 1 | 846.00 |
| 10/15/2026 15:30 | 5 | 845.25 |
| 10/15/2026 15:30 | 3 | 845.45 |
| 10/15/2026 15:30 | 13 | 847.01 |
| 10/15/2026 15:30 | 5 | 847.01 |
| 10/15/2026 15:30 | 33 | 847.00 |
| 10/15/2026 15:30 | 4 | 847.00 |
| 10/15/2026 15:30 | 40 | 847.00 |
| 10/15/2026 15:30 | 40 | 847.00 |
| 10/15/2026 15:30 | 50 | 847.00 |
| 10/15/2026 15:30 | 10 | 846.95 |
| 10/15/2026 15:30 | 3 | 846.94 |
| 10/15/2026 15:30 | 4 | 846.59 |
| 10/15/2026 15:30 | 10 | 846.50 |
| 10/15/2026 15:30 | 45 | 846.00 |
| 10/15/2026 15:30 | 12 | 844.06 |
| 10/15/2026 15:30 | 70 | 844.06 |
| 10/15/2026 15:30 | 110 | 844.24 |
| 10/15/2026 15:30 | 330 | 845.48 |
| 10/15/2026 15:30 | 1005 | 845.48 |
| 10/15/2026 15:30 | 1005 | 845.48 |
| 10/15/2026 15:30 | 355 | 845.48 |
| 10/15/2026 15:30 | 10 | 845.01 |
| 10/15/2026 15:30 | 8 | 845.01 |
| 10/15/2026 15:30 | 3 | 843.33 |
| 10/15/2026 15:30 | 40 | 843.33 |
| 10/15/2026 15:30 | 3 | 843.45 |
| 10/15/2026 15:30 | 1 | 843.80 |
| 10/15/2026 15:30 | 1 | 843.88 |
| 10/15/2026 15:30 | 1 | 843.90 |
| 10/15/2026 15:30 | 5 | 844.00 |
| 10/15/2026 15:30 | 1 | 844.00 |
| 10/15/2026 15:30 | 1 | 844.00 |
| 10/15/2026 15:30 | 1 | 844.00 |
| 10/15/2026 15:30 | 1 | 844.00 |
| 10/15/2026 15:30 | 1 | 844.00 |
| 10/15/2026 15:30 | 1 | 844.00 |
| 10/15/2026 15:30 | 1 | 844.00 |
| 10/15/2026 15:30 | 9 | 844.03 |
| 10/15/2026 15:30 | 10 | 844.15 |
| 10/15/2026 15:30 | 1 | 844.44 |
| 10/15/2026 15:30 | 8 | 845.00 |
| 10/15/2026 15:30 | 8 | 845.00 |
| 10/15/2026 15:30 | 20 | 844.62 |
| 10/15/2026 15:30 | 20 | 844.62 |
| 10/15/2026 15:30 | 20 | 844.70 |
| 10/15/2026 15:30 | 40 | 844.70 |
| 10/15/2026 15:30 | 40 | 844.70 |
| 10/15/2026 15:30 | 10 | 844.80 |
| 10/15/2026 15:30 | 4 | 844.80 |
| 10/15/2026 15:30 | 5 | 844.81 |
| 10/15/2026 15:30 | 101 | 844.94 |
| 10/15/2026 15:30 | 15 | 845.00 |
| 10/15/2026 15:30 | 2 | 845.00 |
| 10/15/2026 15:30 | 10 | 845.00 |
| 10/15/2026 15:30 | 2 | 845.00 |
| 10/15/2026 15:30 | 58 | 845.00 |
| 10/15/2026 15:30 | 1 | 845.00 |
| 10/15/2026 15:30 | 4 | 845.00 |
| 10/15/2026 15:30 | 1 | 845.00 |
| 10/15/2026 15:30 | 1 | 845.00 |
| 10/15/2026 15:30 | 30 | 845.00 |
| 10/15/2026 15:30 | 25 | 845.00 |
| 10/15/2026 15:30 | 1 | 845.00 |
| 10/15/2026 15:30 | 10 | 845.00 |
| 10/15/2026 15:30 | 1 | 845.00 |
| 10/15/2026 15:30 | 1 | 845.00 |
| 10/15/2026 15:30 | 5 | 845.00 |
| 10/15/2026 15:30 | 7 | 845.00 |
| 10/15/2026 15:30 | 5 | 845.00 |
| 10/15/2026 15:30 | 10 | 845.00 |
| 10/15/2026 15:30 | 1 | 845.00 |
| 10/15/2026 15:30 | 1 | 845.00 |
| 10/15/2026 15:30 | 20 | 845.00 |
| 10/15/2026 15:30 | 30 | 845.00 |
| 10/15/2026 15:30 | 1 | 845.00 |
| 10/15/2026 15:30 | 1 | 845.00 |
| 10/15/2026 15:30 | 1 | 845.00 |
| 10/15/2026 15:30 | 5 | 845.00 |
| 10/15/2026 15:30 | 2 | 845.00 |
| 10/15/2026 15:30 | 1 | 845.00 |
| 10/15/2026 15:30 | 67 | 845.00 |
| 10/15/2026 15:30 | 107 | 845.00 |
| 10/15/2026 15:30 | 61681 | 845.00 |
| 10/15/2026 15:30 | 3 | 844.73 |
| 10/15/2026 15:30 | 1 | 844.03 |
| 10/15/2026 15:30 | 2 | 844.73 |
| 10/15/2026 15:29 | 1 | 844.01 |
| 10/15/2026 15:29 | 1 | 844.36 |
| 10/15/2026 15:29 | 5 | 844.37 |
| 10/15/2026 15:29 | 1 | 846.41 |
| 10/15/2026 15:29 | 1 | 843.12 |
| 10/15/2026 15:29 | 11 | 843.12 |
| 10/15/2026 15:29 | 5 | 843.30 |
| 10/15/2026 15:29 | 10 | 843.30 |
| 10/15/2026 15:29 | 40 | 843.31 |
| 10/15/2026 15:29 | 6 | 843.71 |
| 10/15/2026 15:29 | 5 | 843.72 |
| 10/15/2026 15:29 | 5 | 843.73 |
| 10/15/2026 15:29 | 5 | 843.74 |
| 10/15/2026 15:29 | 5 | 843.75 |
| 10/15/2026 15:28 | 5 | 844.24 |
| 10/15/2026 15:28 | 10 | 845.45 |
| 10/15/2026 15:28 | 5 | 845.45 |
| 10/15/2026 15:28 | 1 | 845.45 |
| 10/15/2026 15:28 | 1 | 844.00 |
| 10/15/2026 15:28 | 1 | 844.00 |
| 10/15/2026 15:28 | 5 | 844.02 |
| 10/15/2026 15:28 | 5 | 844.23 |
| 10/15/2026 15:28 | 5 | 844.24 |
| 10/15/2026 15:28 | 5 | 844.62 |
| 10/15/2026 15:28 | 10 | 845.00 |
| 10/15/2026 15:28 | 40 | 845.04 |
| 10/15/2026 15:28 | 7 | 845.00 |
| 10/15/2026 15:28 | 1 | 845.00 |
| 10/15/2026 15:28 | 1 | 845.16 |
| 10/15/2026 15:28 | 5 | 843.75 |
| 10/15/2026 15:28 | 40 | 843.84 |
| 10/15/2026 15:28 | 5 | 844.32 |
| 10/15/2026 15:28 | 1 | 844.49 |
| 10/15/2026 15:28 | 2 | 844.49 |
| 10/15/2026 15:28 | 5 | 844.52 |
| 10/15/2026 15:28 | 5 | 844.56 |
| 10/15/2026 15:28 | 1 | 845.18 |
| 10/15/2026 15:28 | 4 | 845.00 |
| 10/15/2026 15:28 | 26 | 845.00 |
| 10/15/2026 15:28 | 4 | 844.62 |
| 10/15/2026 15:28 | 4 | 843.44 |
| 10/15/2026 15:28 | 10 | 843.93 |
| 10/15/2026 15:28 | 1 | 844.49 |
| 10/15/2026 15:28 | 2 | 844.49 |
| 10/15/2026 15:28 | 40 | 844.63 |
| 10/15/2026 15:28 | 10 | 844.63 |
| 10/15/2026 15:28 | 1 | 844.14 |
| 10/15/2026 15:28 | 3 | 844.33 |
| 10/15/2026 15:28 | 1 | 844.33 |
| 10/15/2026 15:28 | 3 | 843.85 |
| 10/15/2026 15:28 | 1 | 844.00 |
| 10/15/2026 15:27 | 1 | 845.00 |
| 10/15/2026 15:27 | 1 | 845.00 |
| 10/15/2026 15:27 | 10 | 845.00 |
| 10/15/2026 15:27 | 1 | 845.00 |
| 10/15/2026 15:27 | 5 | 845.00 |
| 10/15/2026 15:27 | 3 | 845.00 |
| 10/15/2026 15:27 | 1 | 845.00 |
| 10/15/2026 15:27 | 1 | 845.00 |
| 10/15/2026 15:27 | 1 | 845.00 |
| 10/15/2026 15:27 | 10 | 845.01 |
| 10/15/2026 15:27 | 136 | 845.01 |
| 10/15/2026 15:27 | 364 | 845.01 |
| 10/15/2026 15:27 | 60 | 845.01 |
| 10/15/2026 15:27 | 10 | 845.15 |
| 10/15/2026 15:27 | 2 | 846.44 |
| 10/15/2026 15:27 | 1 | 846.44 |
| 10/15/2026 15:27 | 1 | 846.36 |
| 10/15/2026 15:27 | 1 | 846.50 |
| 10/15/2026 15:27 | 1 | 845.93 |
| 10/15/2026 15:27 | 1 | 845.54 |
| 10/15/2026 15:27 | 9 | 845.55 |
| 10/15/2026 15:27 | 1 | 845.55 |
| 10/15/2026 15:27 | 5 | 846.00 |
| 10/15/2026 15:27 | 1 | 846.00 |
| 10/15/2026 15:27 | 1 | 846.06 |
| 10/15/2026 15:27 | 20 | 846.50 |
| 10/15/2026 15:27 | 62 | 846.50 |
| 10/15/2026 15:27 | 18 | 846.50 |
| 10/15/2026 15:27 | 22 | 846.50 |
| 10/15/2026 15:27 | 2 | 846.50 |
| 10/15/2026 15:27 | 50 | 846.50 |
| 10/15/2026 15:27 | 6 | 846.50 |
| 10/15/2026 15:27 | 80 | 846.50 |
| 10/15/2026 15:27 | 13 | 846.50 |
| 10/15/2026 15:27 | 2 | 846.50 |
| 10/15/2026 15:27 | 65 | 846.50 |
| 10/15/2026 15:27 | 15 | 846.50 |
| 10/15/2026 15:27 | 40 | 846.50 |
| 10/15/2026 15:27 | 10 | 846.50 |
| 10/15/2026 15:27 | 8 | 846.50 |
| 10/15/2026 15:27 | 7 | 846.50 |
| 10/15/2026 15:27 | 10 | 846.50 |
| 10/15/2026 15:27 | 70 | 846.50 |
| 10/15/2026 15:27 | 5 | 846.52 |
| 10/15/2026 15:27 | 5 | 846.58 |
| 10/15/2026 15:27 | 1 | 847.00 |
| 10/15/2026 15:27 | 1 | 847.00 |
| 10/15/2026 15:27 | 3 | 846.80 |
| 10/15/2026 15:27 | 2 | 846.85 |
| 10/15/2026 15:27 | 1 | 846.85 |
| 10/15/2026 15:27 | 1 | 846.86 |
| 10/15/2026 15:27 | 1 | 846.86 |
| 10/15/2026 15:27 | 2 | 847.22 |
| 10/15/2026 15:27 | 2 | 847.22 |
| 10/15/2026 15:27 | 2 | 847.22 |
| 10/15/2026 15:27 | 5 | 847.00 |
| 10/15/2026 15:27 | 1 | 847.00 |
| 10/15/2026 15:27 | 3 | 847.00 |
| 10/15/2026 15:27 | 5 | 847.00 |
| 10/15/2026 15:27 | 1 | 847.10 |
| 10/15/2026 15:27 | 1 | 847.48 |
| 10/15/2026 15:27 | 1 | 847.48 |
| 10/15/2026 15:27 | 1 | 847.48 |
| 10/15/2026 15:27 | 40 | 847.48 |
| 10/15/2026 15:27 | 40 | 847.48 |
| 10/15/2026 15:27 | 43 | 847.48 |
| 10/15/2026 15:27 | 10 | 847.56 |
| 10/15/2026 15:27 | 20 | 848.96 |
| 10/15/2026 15:27 | 15 | 848.96 |
| 10/15/2026 15:27 | 5 | 848.81 |
| 10/15/2026 15:27 | 17 | 848.81 |
| 10/15/2026 15:27 | 2 | 847.90 |
| 10/15/2026 15:27 | 1 | 847.90 |
| 10/15/2026 15:26 | 2 | 847.50 |
| 10/15/2026 15:26 | 1 | 848.00 |
| 10/15/2026 15:26 | 10 | 848.00 |
| 10/15/2026 15:26 | 1 | 848.00 |
| 10/15/2026 15:26 | 4 | 848.00 |
| 10/15/2026 15:26 | 2 | 848.00 |
| 10/15/2026 15:26 | 100 | 848.00 |
| 10/15/2026 15:26 | 1 | 848.00 |
| 10/15/2026 15:26 | 10 | 848.00 |
| 10/15/2026 15:26 | 1 | 848.00 |
| 10/15/2026 15:26 | 1 | 848.10 |
| 10/15/2026 15:26 | 2 | 848.26 |
| 10/15/2026 15:26 | 20 | 848.33 |
| 10/15/2026 15:26 | 30 | 849.20 |
| 10/15/2026 15:26 | 1 | 849.19 |
| 10/15/2026 15:26 | 5 | 849.00 |
| 10/15/2026 15:26 | 1 | 849.19 |
| 10/15/2026 15:26 | 3 | 849.19 |
| 10/15/2026 15:26 | 1 | 849.22 |
| 10/15/2026 15:26 | 4 | 849.22 |
| 10/15/2026 15:26 | 5 | 849.98 |
| 10/15/2026 15:26 | 6 | 849.89 |
| 10/15/2026 15:26 | 5 | 849.89 |
| 10/15/2026 15:26 | 170 | 851.00 |
| 10/15/2026 15:26 | 5 | 850.68 |
| 10/15/2026 15:26 | 40 | 850.60 |
| 10/15/2026 15:26 | 40 | 850.60 |
| 10/15/2026 15:26 | 40 | 850.57 |
| 10/15/2026 15:26 | 50 | 850.54 |
| 10/15/2026 15:26 | 5 | 850.53 |
| 10/15/2026 15:26 | 5 | 850.52 |
| 10/15/2026 15:26 | 15 | 850.38 |
| 10/15/2026 15:26 | 110 | 849.95 |
| 10/15/2026 15:25 | 5 | 849.64 |
| 10/15/2026 15:25 | 31 | 849.64 |
| 10/15/2026 15:25 | 31 | 849.64 |
| 10/15/2026 15:25 | 29 | 849.64 |
| 10/15/2026 15:25 | 2 | 849.48 |
| 10/15/2026 15:25 | 1 | 849.28 |
| 10/15/2026 15:25 | 1 | 848.99 |
| 10/15/2026 15:25 | 14 | 849.00 |
| 10/15/2026 15:25 | 3 | 849.00 |
| 10/15/2026 15:25 | 40 | 849.00 |
| 10/15/2026 15:25 | 60 | 849.00 |
| 10/15/2026 15:25 | 59 | 849.00 |
| 10/15/2026 15:25 | 1 | 849.00 |
| 10/15/2026 15:25 | 260 | 849.01 |
| 10/15/2026 15:25 | 40 | 849.01 |
| 10/15/2026 15:25 | 1 | 849.50 |
| 10/15/2026 15:25 | 10 | 849.50 |
| 10/15/2026 15:25 | 11 | 849.55 |
| 10/15/2026 15:25 | 5 | 849.55 |
| 10/15/2026 15:25 | 5 | 849.69 |
| 10/15/2026 15:25 | 5 | 849.68 |
| 10/15/2026 15:25 | 5 | 849.69 |
| 10/15/2026 15:25 | 10 | 849.75 |
| 10/15/2026 15:25 | 5 | 850.54 |
| 10/15/2026 15:25 | 5 | 850.54 |
| 10/15/2026 15:25 | 5 | 850.54 |
| 10/15/2026 15:25 | 5 | 850.54 |
| 10/15/2026 15:25 | 5 | 850.54 |
| 10/15/2026 15:25 | 5 | 850.54 |
| 10/15/2026 15:25 | 5 | 850.54 |
| 10/15/2026 15:25 | 5 | 850.54 |
| 10/15/2026 15:25 | 5 | 850.54 |
| 10/15/2026 15:25 | 5 | 850.54 |
| 10/15/2026 15:25 | 5 | 850.54 |
| 10/15/2026 15:25 | 5 | 850.54 |
| 10/15/2026 15:25 | 5 | 850.54 |
| 10/15/2026 15:25 | 5 | 850.54 |
| 10/15/2026 15:25 | 5 | 850.54 |
| 10/15/2026 15:25 | 5 | 850.54 |
| 10/15/2026 15:25 | 5 | 850.54 |
| 10/15/2026 15:25 | 5 | 850.54 |
| 10/15/2026 15:25 | 5 | 850.54 |
| 10/15/2026 15:25 | 3 | 850.63 |
| 10/15/2026 15:25 | 1 | 850.63 |
| 10/15/2026 15:25 | 4 | 850.63 |
| 10/15/2026 15:25 | 23 | 850.25 |
| 10/15/2026 15:25 | 8 | 851.00 |
| 10/15/2026 15:25 | 40 | 851.00 |
| 10/15/2026 15:25 | 3 | 850.00 |
| 10/15/2026 15:24 | 1 | 850.00 |
| 10/15/2026 15:24 | 5 | 850.66 |
| 10/15/2026 15:24 | 1 | 850.00 |
| 10/15/2026 15:24 | 3 | 850.00 |
| 10/15/2026 15:24 | 2 | 850.00 |
| 10/15/2026 15:24 | 40 | 849.98 |
| 10/15/2026 15:24 | 5 | 849.96 |
| 10/15/2026 15:24 | 1 | 849.83 |
| 10/15/2026 15:24 | 35 | 849.79 |
| 10/15/2026 15:24 | 5 | 849.79 |
| 10/15/2026 15:24 | 60 | 849.79 |
| 10/15/2026 15:24 | 1 | 849.57 |
| 10/15/2026 15:24 | 1 | 849.70 |
| 10/15/2026 15:24 | 1 | 849.84 |
| 10/15/2026 15:24 | 50 | 849.75 |
| 10/15/2026 15:24 | 40 | 849.70 |
| 10/15/2026 15:24 | 10 | 849.60 |
| 10/15/2026 15:24 | 12 | 849.60 |
| 10/15/2026 15:24 | 2 | 849.60 |
| 10/15/2026 15:24 | 1 | 849.56 |
| 10/15/2026 15:24 | 1 | 849.56 |
| 10/15/2026 15:23 | 25 | 848.90 |
| 10/15/2026 15:23 | 20 | 848.95 |
| 10/15/2026 15:23 | 4 | 848.97 |
| 10/15/2026 15:23 | 2 | 849.00 |
| 10/15/2026 15:23 | 8 | 849.00 |
| 10/15/2026 15:22 | 1 | 849.19 |
| 10/15/2026 15:22 | 26 | 849.60 |
| 10/15/2026 15:21 | 64 | 849.31 |
| 10/15/2026 15:21 | 3 | 849.31 |
| 10/15/2026 15:21 | 20 | 849.31 |
| 10/15/2026 15:21 | 12 | 849.31 |
| 10/15/2026 15:21 | 1 | 849.31 |
| 10/15/2026 15:21 | 1 | 849.47 |
| 10/15/2026 15:21 | 1 | 849.27 |
| 10/15/2026 15:21 | 50 | 849.74 |
| 10/15/2026 15:21 | 3 | 848.48 |
| 10/15/2026 15:20 | 10 | 849.50 |
| 10/15/2026 15:20 | 30 | 849.50 |
| 10/15/2026 15:20 | 5 | 848.75 |
| 10/15/2026 15:20 | 5 | 848.81 |
| 10/15/2026 15:20 | 1 | 849.00 |
| 10/15/2026 15:20 | 9 | 849.00 |
| 10/15/2026 15:20 | 1 | 849.22 |
| 10/15/2026 15:20 | 98 | 848.75 |
| 10/15/2026 15:20 | 1 | 848.80 |
| 10/15/2026 15:20 | 1 | 848.89 |
| 10/15/2026 15:20 | 80 | 849.49 |
| 10/15/2026 15:19 | 2 | 849.01 |
| 10/15/2026 15:19 | 1 | 849.01 |
| 10/15/2026 15:19 | 3 | 849.00 |
| 10/15/2026 15:19 | 1 | 848.65 |
| 10/15/2026 15:19 | 20 | 848.67 |
| 10/15/2026 15:19 | 5 | 848.67 |
| 10/15/2026 15:19 | 5 | 848.88 |
| 10/15/2026 15:19 | 12 | 848.89 |
| 10/15/2026 15:19 | 7 | 848.89 |
| 10/15/2026 15:18 | 4 | 848.99 |
| 10/15/2026 15:18 | 5 | 848.99 |
| 10/15/2026 15:18 | 5 | 848.99 |
| 10/15/2026 15:18 | 1 | 848.68 |
| 10/15/2026 15:18 | 16 | 848.93 |
| 10/15/2026 15:18 | 9 | 848.93 |
| 10/15/2026 15:18 | 5 | 848.93 |
| 10/15/2026 15:18 | 1 | 848.94 |
| 10/15/2026 15:18 | 1 | 849.00 |
| 10/15/2026 15:18 | 1 | 849.00 |
| 10/15/2026 15:18 | 1 | 849.01 |
| 10/15/2026 15:18 | 1 | 849.20 |
| 10/15/2026 15:18 | 8 | 849.20 |
| 10/15/2026 15:18 | 1 | 849.27 |
| 10/15/2026 15:18 | 1 | 849.27 |
| 10/15/2026 15:18 | 4 | 849.27 |
| 10/15/2026 15:18 | 2 | 849.06 |
| 10/15/2026 15:18 | 6 | 849.06 |
| 10/15/2026 15:18 | 32 | 849.65 |
| 10/15/2026 15:18 | 18 | 849.48 |
| 10/15/2026 15:17 | 22 | 848.58 |
| 10/15/2026 15:17 | 1 | 848.44 |
| 10/15/2026 15:17 | 1 | 848.44 |
| 10/15/2026 15:17 | 1 | 848.44 |
| 10/15/2026 15:17 | 22 | 848.36 |
| 10/15/2026 15:17 | 1 | 848.50 |
| 10/15/2026 15:17 | 10 | 848.50 |
| 10/15/2026 15:17 | 10 | 848.50 |
| 10/15/2026 15:17 | 7 | 848.50 |
| 10/15/2026 15:17 | 3 | 848.51 |
| 10/15/2026 15:17 | 10 | 848.75 |
| 10/15/2026 15:17 | 16 | 848.75 |
| 10/15/2026 15:17 | 10 | 848.96 |
| 10/15/2026 15:17 | 5 | 849.21 |
| 10/15/2026 15:17 | 5 | 849.21 |
| 10/15/2026 15:16 | 1 | 849.89 |
| 10/15/2026 15:16 | 5 | 849.89 |
| 10/15/2026 15:16 | 5 | 849.89 |
| 10/15/2026 15:16 | 5 | 849.89 |
| 10/15/2026 15:16 | 5 | 849.89 |
| 10/15/2026 15:16 | 5 | 849.89 |
| 10/15/2026 15:16 | 5 | 850.26 |
| 10/15/2026 15:16 | 6 | 849.87 |
| 10/15/2026 15:16 | 2 | 849.71 |
| 10/15/2026 15:16 | 5 | 849.70 |
| 10/15/2026 15:16 | 600 | 848.50 |
| 10/15/2026 15:16 | 1 | 848.50 |
| 10/15/2026 15:16 | 50 | 848.56 |
| 10/15/2026 15:16 | 50 | 848.76 |
| 10/15/2026 15:16 | 50 | 849.05 |
| 10/15/2026 15:16 | 7 | 849.62 |
| 10/15/2026 15:16 | 10 | 849.85 |
| 10/15/2026 15:16 | 1 | 850.95 |
| 10/15/2026 15:16 | 1 | 851.51 |
| 10/15/2026 15:15 | 22 | 851.00 |
| 10/15/2026 15:15 | 1 | 851.00 |
| 10/15/2026 15:15 | 1 | 851.00 |
| 10/15/2026 15:15 | 1 | 851.00 |
| 10/15/2026 15:15 | 1 | 851.00 |
| 10/15/2026 15:15 | 1 | 851.00 |
| 10/15/2026 15:15 | 1 | 851.00 |
| 10/15/2026 15:15 | 2 | 851.00 |
| 10/15/2026 15:15 | 19 | 850.98 |
| 10/15/2026 15:15 | 1 | 850.98 |
| 10/15/2026 15:15 | 18 | 851.40 |
| 10/15/2026 15:15 | 1 | 851.40 |
| 10/15/2026 15:15 | 1 | 851.40 |
| 10/15/2026 15:15 | 1 | 850.96 |
| 10/15/2026 15:15 | 1 | 850.96 |
| 10/15/2026 15:15 | 1 | 851.12 |
| 10/15/2026 15:15 | 20 | 851.40 |
| 10/15/2026 15:15 | 11 | 851.00 |
| 10/15/2026 15:15 | 14 | 851.00 |
| 10/15/2026 15:15 | 6 | 851.00 |
| 10/15/2026 15:15 | 4 | 851.00 |
| 10/15/2026 15:14 | 19 | 850.20 |
| 10/15/2026 15:14 | 75 | 850.50 |
| 10/15/2026 15:14 | 25 | 850.50 |
| 10/15/2026 15:14 | 5 | 850.64 |
| 10/15/2026 15:14 | 5 | 850.64 |
| 10/15/2026 15:14 | 3 | 850.50 |
| 10/15/2026 15:14 | 5 | 850.50 |
| 10/15/2026 15:14 | 2 | 850.50 |
| 10/15/2026 15:13 | 22 | 850.06 |
| 10/15/2026 15:13 | 1 | 850.00 |
| 10/15/2026 15:13 | 2 | 850.00 |
| 10/15/2026 15:13 | 14 | 849.68 |
| 10/15/2026 15:13 | 1 | 849.68 |
| 10/15/2026 15:13 | 1 | 849.68 |
| 10/15/2026 15:13 | 3 | 849.99 |
| 10/15/2026 15:13 | 1 | 849.99 |
| 10/15/2026 15:13 | 1 | 849.20 |
| 10/15/2026 15:12 | 15 | 849.00 |
| 10/15/2026 15:12 | 1 | 848.93 |
| 10/15/2026 15:12 | 10 | 849.00 |
| 10/15/2026 15:11 | 6 | 848.88 |
| 10/15/2026 15:11 | 1 | 848.88 |
| 10/15/2026 15:11 | 3 | 848.88 |
| 10/15/2026 15:11 | 1 | 849.39 |
| 10/15/2026 15:11 | 19 | 849.00 |
| 10/15/2026 15:11 | 5 | 849.00 |
| 10/15/2026 15:11 | 40 | 849.74 |
| 10/15/2026 15:11 | 1 | 850.03 |
| 10/15/2026 15:10 | 1 | 850.68 |
| 10/15/2026 15:10 | 2 | 850.01 |
| 10/15/2026 15:10 | 3 | 850.00 |
| 10/15/2026 15:10 | 3 | 850.00 |
| 10/15/2026 15:10 | 10 | 850.29 |
| 10/15/2026 15:10 | 20 | 850.31 |
| 10/15/2026 15:09 | 1 | 850.42 |
| 10/15/2026 15:09 | 1 | 850.54 |
| 10/15/2026 15:09 | 8 | 850.50 |
| 10/15/2026 15:09 | 1 | 850.50 |
| 10/15/2026 15:09 | 1 | 850.79 |
| 10/15/2026 15:09 | 1 | 850.92 |
| 10/15/2026 15:09 | 1 | 850.92 |
| 10/15/2026 15:09 | 1 | 850.92 |
| 10/15/2026 15:08 | 1 | 850.90 |
| 10/15/2026 15:07 | 3 | 850.58 |
| 10/15/2026 15:07 | 1 | 850.42 |
| 10/15/2026 15:07 | 1 | 850.47 |
| 10/15/2026 15:07 | 1 | 850.47 |
| 10/15/2026 15:07 | 5 | 850.06 |
| 10/15/2026 15:06 | 15 | 851.32 |
| 10/15/2026 15:06 | 2 | 851.33 |
| 10/15/2026 15:06 | 1 | 851.33 |
| 10/15/2026 15:05 | 1 | 850.31 |
| 10/15/2026 15:05 | 2 | 850.56 |
| 10/15/2026 15:05 | 2 | 850.56 |
| 10/15/2026 15:05 | 1 | 850.56 |
| 10/15/2026 15:05 | 20 | 850.00 |
| 10/15/2026 15:02 | 6 | 850.00 |
| 10/15/2026 15:02 | 5 | 850.00 |
| 10/15/2026 15:02 | 39 | 850.00 |
| 10/15/2026 15:02 | 1 | 851.30 |
| 10/15/2026 15:01 | 40 | 850.98 |
| 10/15/2026 15:01 | 2 | 850.97 |
| 10/15/2026 15:01 | 35 | 850.94 |
| 10/15/2026 15:01 | 20 | 850.92 |
| 10/15/2026 15:01 | 20 | 850.90 |
| 10/15/2026 15:01 | 20 | 850.84 |
| 10/15/2026 15:01 | 1 | 850.39 |
| 10/15/2026 15:01 | 11 | 850.68 |
| 10/15/2026 15:01 | 22 | 850.02 |
| 10/15/2026 15:00 | 21 | 850.00 |
| 10/15/2026 15:00 | 26 | 850.00 |
| 10/15/2026 15:00 | 24 | 849.94 |
| 10/15/2026 15:00 | 1 | 849.00 |
| 10/15/2026 14:59 | 1 | 848.80 |
| 10/15/2026 14:59 | 22 | 848.88 |
| 10/15/2026 14:59 | 24 | 848.94 |
| 10/15/2026 14:59 | 24 | 849.49 |
| 10/15/2026 14:59 | 2 | 849.55 |
| 10/15/2026 14:59 | 5 | 849.71 |
| 10/15/2026 14:59 | 5 | 849.71 |
| 10/15/2026 14:59 | 30 | 849.72 |
| 10/15/2026 14:59 | 4 | 849.72 |
| 10/15/2026 14:59 | 6 | 849.71 |
| 10/15/2026 14:59 | 34 | 849.71 |
| 10/15/2026 14:58 | 1 | 850.33 |
| 10/15/2026 14:58 | 5 | 850.85 |
| 10/15/2026 14:58 | 10 | 850.74 |
| 10/15/2026 14:58 | 1 | 850.00 |
| 10/15/2026 14:57 | 10 | 848.55 |
| 10/15/2026 14:56 | 18 | 849.00 |
| 10/15/2026 14:56 | 11 | 849.00 |
| 10/15/2026 14:56 | 5 | 849.70 |
| 10/15/2026 14:56 | 32 | 850.00 |
| 10/15/2026 14:56 | 7 | 850.00 |
| 10/15/2026 14:55 | 1 | 849.90 |
| 10/15/2026 14:55 | 79 | 849.70 |
| 10/15/2026 14:55 | 41 | 849.70 |
| 10/15/2026 14:55 | 52 | 849.69 |
| 10/15/2026 14:54 | 1 | 849.68 |
| 10/15/2026 14:54 | 1 | 849.68 |
| 10/15/2026 14:54 | 3 | 849.85 |
| 10/15/2026 14:54 | 2 | 849.87 |
| 10/15/2026 14:54 | 1 | 850.00 |
| 10/15/2026 14:54 | 3 | 850.01 |
| 10/15/2026 14:54 | 1 | 850.01 |
| 10/15/2026 14:54 | 6 | 850.18 |
| 10/15/2026 14:54 | 1 | 850.49 |
| 10/15/2026 14:54 | 4 | 850.49 |
| 10/15/2026 14:54 | 1 | 850.49 |
| 10/15/2026 14:54 | 1 | 850.49 |
| 10/15/2026 14:54 | 1 | 850.00 |
| 10/15/2026 14:54 | 1 | 850.00 |
| 10/15/2026 14:54 | 1 | 850.00 |
| 10/15/2026 14:54 | 1 | 850.00 |
| 10/15/2026 14:54 | 3 | 850.00 |
| 10/15/2026 14:54 | 1 | 850.00 |
| 10/15/2026 14:54 | 5 | 850.60 |
| 10/15/2026 14:54 | 230 | 850.70 |
| 10/15/2026 14:54 | 70 | 850.70 |
| 10/15/2026 14:54 | 40 | 852.00 |
| 10/15/2026 14:54 | 12 | 851.00 |
| 10/15/2026 14:54 | 38 | 851.00 |
| 10/15/2026 14:54 | 2 | 851.00 |
| 10/15/2026 14:54 | 3 | 851.00 |
| 10/15/2026 14:54 | 37 | 851.00 |
| 10/15/2026 14:54 | 40 | 851.00 |
| 10/15/2026 14:54 | 40 | 851.00 |
| 10/15/2026 14:54 | 38 | 851.00 |
| 10/15/2026 14:54 | 2 | 851.00 |
| 10/15/2026 14:54 | 6 | 850.99 |
| 10/15/2026 14:54 | 4 | 850.99 |
| 10/15/2026 14:54 | 40 | 851.00 |
| 10/15/2026 14:54 | 55 | 851.00 |
| 10/15/2026 14:54 | 25 | 851.00 |
| 10/15/2026 14:54 | 15 | 851.00 |
| 10/15/2026 14:54 | 2 | 851.00 |
| 10/15/2026 14:54 | 15 | 851.00 |
| 10/15/2026 14:54 | 19 | 851.00 |
| 10/15/2026 14:54 | 4 | 851.00 |
| 10/15/2026 14:54 | 12 | 850.97 |
| 10/15/2026 14:54 | 5 | 850.97 |
| 10/15/2026 14:54 | 1 | 850.91 |
| 10/15/2026 14:54 | 1 | 851.00 |
| 10/15/2026 14:53 | 5 | 852.20 |
| 10/15/2026 14:51 | 1 | 852.13 |
| 10/15/2026 14:51 | 1 | 852.13 |
| 10/15/2026 14:51 | 1 | 852.14 |
| 10/15/2026 14:51 | 2 | 852.38 |
| 10/15/2026 14:51 | 2 | 853.00 |
| 10/15/2026 14:51 | 1 | 852.00 |
| 10/15/2026 14:51 | 5 | 851.59 |
| 10/15/2026 14:51 | 5 | 852.00 |
| 10/15/2026 14:51 | 2 | 852.00 |
| 10/15/2026 14:50 | 5 | 851.44 |
| 10/15/2026 14:50 | 1 | 851.01 |
| 10/15/2026 14:50 | 1 | 851.26 |
| 10/15/2026 14:50 | 2 | 852.00 |
| 10/15/2026 14:50 | 10 | 851.55 |
| 10/15/2026 14:50 | 1 | 851.95 |
| 10/15/2026 14:50 | 6 | 851.95 |
| 10/15/2026 14:50 | 1 | 851.95 |
| 10/15/2026 14:50 | 1 | 851.95 |
| 10/15/2026 14:50 | 1 | 851.95 |
| 10/15/2026 14:50 | 9 | 851.95 |
| 10/15/2026 14:50 | 30 | 851.95 |
| 10/15/2026 14:50 | 1 | 852.00 |
| 10/15/2026 14:50 | 2 | 852.00 |
| 10/15/2026 14:49 | 1 | 853.00 |
| 10/15/2026 14:49 | 16 | 853.00 |
| 10/15/2026 14:49 | 1 | 853.26 |
| 10/15/2026 14:48 | 69 | 855.08 |
| 10/15/2026 14:48 | 2 | 853.25 |
| 10/15/2026 14:48 | 1 | 854.92 |
| 10/15/2026 14:48 | 200 | 855.00 |
| 10/15/2026 14:48 | 1 | 855.60 |
| 10/15/2026 14:48 | 5 | 855.62 |
| 10/15/2026 14:47 | 4 | 855.93 |
| 10/15/2026 14:47 | 5 | 855.58 |
| 10/15/2026 14:47 | 5 | 855.78 |
| 10/15/2026 14:47 | 40 | 855.95 |
| 10/15/2026 14:47 | 200 | 855.00 |
| 10/15/2026 14:47 | 3 | 855.15 |
| 10/15/2026 14:47 | 1 | 854.95 |
| 10/15/2026 14:47 | 50 | 854.95 |
| 10/15/2026 14:47 | 1 | 854.96 |
| 10/15/2026 14:47 | 40 | 854.95 |
| 10/15/2026 14:47 | 7 | 854.20 |
| 10/15/2026 14:47 | 2 | 854.20 |
| 10/15/2026 14:47 | 1 | 854.21 |
| 10/15/2026 14:47 | 4 | 854.51 |
| 10/15/2026 14:47 | 1 | 854.51 |
| 10/15/2026 14:46 | 29 | 853.75 |
| 10/15/2026 14:46 | 3 | 854.51 |
| 10/15/2026 14:46 | 5 | 854.51 |
| 10/15/2026 14:46 | 5 | 854.51 |
| 10/15/2026 14:46 | 16 | 854.30 |
| 10/15/2026 14:46 | 24 | 854.30 |
| 10/15/2026 14:45 | 1 | 852.96 |
| 10/15/2026 14:45 | 10 | 853.00 |
| 10/15/2026 14:45 | 20 | 853.01 |
| 10/15/2026 14:45 | 1 | 853.00 |
| 10/15/2026 14:44 | 1 | 851.55 |
| 10/15/2026 14:44 | 1 | 851.55 |
| 10/15/2026 14:44 | 1 | 851.55 |
| 10/15/2026 14:44 | 3 | 851.56 |
| 10/15/2026 14:44 | 10 | 852.00 |
| 10/15/2026 14:44 | 5 | 852.00 |
| 10/15/2026 14:44 | 3 | 852.39 |
| 10/15/2026 14:44 | 40 | 853.60 |
| 10/15/2026 14:44 | 115 | 853.60 |
| 10/15/2026 14:44 | 40 | 853.64 |
| 10/15/2026 14:44 | 11 | 853.60 |
| 10/15/2026 14:44 | 34 | 853.60 |
| 10/15/2026 14:43 | 450 | 855.00 |
| 10/15/2026 14:43 | 40 | 854.99 |
| 10/15/2026 14:43 | 20 | 854.75 |
| 10/15/2026 14:42 | 45 | 853.85 |
| 10/15/2026 14:42 | 10 | 853.54 |
| 10/15/2026 14:42 | 17 | 853.62 |
| 10/15/2026 14:42 | 3 | 853.62 |
| 10/15/2026 14:42 | 1 | 853.64 |
| 10/15/2026 14:42 | 5 | 853.64 |
| 10/15/2026 14:42 | 5 | 853.64 |
| 10/15/2026 14:42 | 1 | 854.00 |
| 10/15/2026 14:42 | 4 | 854.00 |
| 10/15/2026 14:42 | 20 | 854.00 |
| 10/15/2026 14:42 | 73 | 854.00 |
| 10/15/2026 14:42 | 3 | 854.00 |
| 10/15/2026 14:42 | 98 | 853.99 |
| 10/15/2026 14:42 | 2 | 853.99 |
| 10/15/2026 14:42 | 10 | 853.79 |
| 10/15/2026 14:41 | 10 | 853.80 |
| 10/15/2026 14:41 | 18 | 854.77 |
| 10/15/2026 14:41 | 2 | 854.77 |
| 10/15/2026 14:40 | 80 | 854.00 |
| 10/15/2026 14:40 | 20 | 854.13 |
| 10/15/2026 14:40 | 50 | 853.48 |
| 10/15/2026 14:40 | 3 | 853.73 |
| 10/15/2026 14:39 | 10 | 855.15 |
| 10/15/2026 14:39 | 4 | 855.00 |
| 10/15/2026 14:39 | 6 | 855.00 |
| 10/15/2026 14:39 | 4 | 854.99 |
| 10/15/2026 14:39 | 3 | 854.99 |
| 10/15/2026 14:39 | 1 | 854.60 |
| 10/15/2026 14:39 | 1 | 854.60 |
| 10/15/2026 14:39 | 1 | 854.60 |
| 10/15/2026 14:39 | 1 | 854.60 |
| 10/15/2026 14:39 | 36 | 854.60 |
| 10/15/2026 14:39 | 1 | 854.60 |
| 10/15/2026 14:39 | 1 | 854.60 |
| 10/15/2026 14:39 | 40 | 853.20 |
| 10/15/2026 14:39 | 10 | 853.20 |
| 10/15/2026 14:39 | 20 | 853.48 |
| 10/15/2026 14:39 | 20 | 853.60 |
| 10/15/2026 14:39 | 5 | 853.64 |
| 10/15/2026 14:39 | 5 | 853.65 |
| 10/15/2026 14:39 | 2 | 854.99 |
| 10/15/2026 14:39 | 1 | 854.99 |
| 10/15/2026 14:39 | 1 | 854.99 |
| 10/15/2026 14:39 | 1 | 854.99 |
| 10/15/2026 14:39 | 1 | 854.99 |
| 10/15/2026 14:39 | 1 | 854.99 |
| 10/15/2026 14:39 | 1 | 854.99 |
| 10/15/2026 14:39 | 1 | 854.99 |
| 10/15/2026 14:39 | 1 | 854.99 |
| 10/15/2026 14:39 | 1 | 854.99 |
| 10/15/2026 14:39 | 1 | 854.99 |
| 10/15/2026 14:39 | 1 | 854.56 |
| 10/15/2026 14:39 | 1 | 854.99 |
| 10/15/2026 14:39 | 24 | 854.99 |
| 10/15/2026 14:39 | 10 | 854.99 |
| 10/15/2026 14:39 | 10 | 854.99 |
| 10/15/2026 14:39 | 1 | 854.98 |
| 10/15/2026 14:39 | 1 | 854.98 |
| 10/15/2026 14:39 | 2 | 854.93 |
| 10/15/2026 14:39 | 1 | 854.98 |
| 10/15/2026 14:39 | 2 | 854.98 |
| 10/15/2026 14:39 | 2 | 854.50 |
| 10/15/2026 14:39 | 98 | 854.50 |
| 10/15/2026 14:39 | 1 | 853.50 |
| 10/15/2026 14:39 | 2 | 854.00 |
| 10/15/2026 14:39 | 8 | 854.00 |
| 10/15/2026 14:39 | 20 | 853.88 |
| 10/15/2026 14:39 | 4 | 853.47 |
| 10/15/2026 14:39 | 10 | 853.47 |
| 10/15/2026 14:39 | 20 | 853.21 |
| 10/15/2026 14:39 | 3 | 852.87 |
| 10/15/2026 14:39 | 1 | 852.87 |
| 10/15/2026 14:39 | 1 | 852.87 |
| 10/15/2026 14:39 | 3 | 852.87 |
| 10/15/2026 14:39 | 1 | 852.87 |
| 10/15/2026 14:39 | 4 | 852.87 |
| 10/15/2026 14:39 | 5 | 852.28 |
| 10/15/2026 14:39 | 5 | 852.28 |
| 10/15/2026 14:38 | 3 | 850.23 |
| 10/15/2026 14:38 | 7 | 850.23 |
| 10/15/2026 14:38 | 3 | 850.90 |
| 10/15/2026 14:38 | 1 | 851.75 |
| 10/15/2026 14:37 | 1 | 852.63 |
| 10/15/2026 14:37 | 9 | 853.00 |
| 10/15/2026 14:37 | 12 | 852.80 |
| 10/15/2026 14:37 | 36 | 852.80 |
| 10/15/2026 14:37 | 9 | 852.80 |
| 10/15/2026 14:37 | 9 | 852.80 |
| 10/15/2026 14:37 | 5 | 852.80 |
| 10/15/2026 14:37 | 9 | 852.80 |
| 10/15/2026 14:36 | 8 | 851.20 |
| 10/15/2026 14:36 | 5 | 851.20 |
| 10/15/2026 14:36 | 1 | 850.31 |
| 10/15/2026 14:36 | 1 | 850.80 |
| 10/15/2026 14:36 | 1 | 850.79 |
| 10/15/2026 14:36 | 1 | 850.79 |
| 10/15/2026 14:36 | 1 | 850.79 |
| 10/15/2026 14:36 | 1 | 850.79 |
| 10/15/2026 14:36 | 1 | 850.79 |
| 10/15/2026 14:36 | 1 | 850.79 |
| 10/15/2026 14:36 | 1 | 850.79 |
| 10/15/2026 14:36 | 1 | 850.79 |
| 10/15/2026 14:36 | 1 | 850.79 |
| 10/15/2026 14:36 | 1 | 850.79 |
| 10/15/2026 14:36 | 1 | 850.79 |
| 10/15/2026 14:36 | 1 | 850.79 |
| 10/15/2026 14:36 | 1 | 850.79 |
| 10/15/2026 14:36 | 1 | 850.79 |
| 10/15/2026 14:36 | 1 | 850.79 |
| 10/15/2026 14:36 | 1 | 850.79 |
| 10/15/2026 14:36 | 1 | 850.79 |
| 10/15/2026 14:36 | 1 | 850.79 |
| 10/15/2026 14:36 | 1 | 850.79 |
| 10/15/2026 14:36 | 1 | 850.79 |
| 10/15/2026 14:36 | 1 | 850.79 |
| 10/15/2026 14:36 | 1 | 850.79 |
| 10/15/2026 14:36 | 1 | 850.79 |
| 10/15/2026 14:36 | 1 | 850.79 |
| 10/15/2026 14:36 | 1 | 850.79 |
| 10/15/2026 14:36 | 1 | 850.79 |
| 10/15/2026 14:36 | 1 | 850.79 |
| 10/15/2026 14:36 | 1 | 850.79 |
| 10/15/2026 14:36 | 1 | 850.79 |
| 10/15/2026 14:36 | 1 | 850.79 |
| 10/15/2026 14:36 | 20 | 850.79 |
| 10/15/2026 14:36 | 10 | 850.79 |
| 10/15/2026 14:36 | 1 | 851.50 |
| 10/15/2026 14:36 | 9 | 851.50 |
| 10/15/2026 14:36 | 2 | 851.51 |
| 10/15/2026 14:36 | 9 | 851.51 |
| 10/15/2026 14:36 | 10 | 851.51 |
| 10/15/2026 14:36 | 2 | 851.51 |
| 10/15/2026 14:36 | 6 | 851.51 |
| 10/15/2026 14:36 | 2 | 851.51 |
| 10/15/2026 14:36 | 5 | 851.51 |
| 10/15/2026 14:36 | 6 | 851.51 |
| 10/15/2026 14:36 | 2 | 851.80 |
| 10/15/2026 14:36 | 2 | 852.74 |
| 10/15/2026 14:36 | 2 | 852.19 |
| 10/15/2026 14:36 | 10 | 851.55 |
| 10/15/2026 14:36 | 5 | 851.63 |
| 10/15/2026 14:36 | 40 | 851.63 |
| 10/15/2026 14:36 | 5 | 851.72 |
| 10/15/2026 14:36 | 5 | 851.73 |
| 10/15/2026 14:36 | 26 | 852.25 |
| 10/15/2026 14:36 | 3 | 852.85 |
| 10/15/2026 14:35 | 2 | 855.00 |
| 10/15/2026 14:35 | 1 | 855.01 |
| 10/15/2026 14:35 | 1 | 855.01 |
| 10/15/2026 14:35 | 40 | 855.00 |
| 10/15/2026 14:35 | 6 | 855.00 |
| 10/15/2026 14:35 | 10 | 855.16 |
| 10/15/2026 14:35 | 3 | 855.21 |
| 10/15/2026 14:35 | 2 | 855.21 |
| 10/15/2026 14:35 | 7 | 855.27 |
| 10/15/2026 14:35 | 3 | 855.27 |
| 10/15/2026 14:35 | 4 | 856.14 |
| 10/15/2026 14:35 | 3 | 856.14 |
| 10/15/2026 14:35 | 10 | 856.00 |
| 10/15/2026 14:35 | 3 | 856.00 |
| 10/15/2026 14:34 | 1 | 855.83 |
| 10/15/2026 14:34 | 1 | 856.00 |
| 10/15/2026 14:34 | 10 | 855.00 |
| 10/15/2026 14:34 | 19 | 855.00 |
| 10/15/2026 14:34 | 31 | 855.00 |
| 10/15/2026 14:34 | 29 | 854.90 |
| 10/15/2026 14:34 | 5 | 853.92 |
| 10/15/2026 14:34 | 1 | 855.45 |
| 10/15/2026 14:34 | 3 | 855.00 |
| 10/15/2026 14:34 | 1 | 855.00 |
| 10/15/2026 14:33 | 2 | 856.45 |
| 10/15/2026 14:33 | 1 | 856.45 |
| 10/15/2026 14:33 | 10 | 856.00 |
| 10/15/2026 14:33 | 1 | 854.99 |
| 10/15/2026 14:33 | 15 | 855.00 |
| 10/15/2026 14:33 | 1 | 855.87 |
| 10/15/2026 14:33 | 2 | 855.15 |
| 10/15/2026 14:33 | 8 | 855.15 |
| 10/15/2026 14:33 | 1 | 855.13 |
| 10/15/2026 14:33 | 1 | 855.13 |
| 10/15/2026 14:33 | 1 | 855.13 |
| 10/15/2026 14:33 | 6 | 854.88 |
| 10/15/2026 14:32 | 1 | 853.94 |
| 10/15/2026 14:32 | 2 | 853.45 |
| 10/15/2026 14:32 | 1 | 853.45 |
| 10/15/2026 14:32 | 10 | 852.15 |
| 10/15/2026 14:32 | 3 | 849.87 |
| 10/15/2026 14:32 | 20 | 850.00 |
| 10/15/2026 14:32 | 1 | 850.00 |
| 10/15/2026 14:32 | 75 | 850.00 |
| 10/15/2026 14:32 | 20 | 849.94 |
| 10/15/2026 14:32 | 30 | 849.94 |
| 10/15/2026 14:31 | 6 | 848.55 |
| 10/15/2026 14:31 | 3 | 848.55 |
| 10/15/2026 14:31 | 1 | 848.55 |
| 10/15/2026 14:31 | 10 | 849.00 |
| 10/15/2026 14:31 | 7 | 849.00 |
| 10/15/2026 14:31 | 20 | 849.13 |
| 10/15/2026 14:31 | 3 | 849.85 |
| 10/15/2026 14:31 | 32 | 850.00 |
| 10/15/2026 14:31 | 27 | 850.00 |
| 10/15/2026 14:31 | 37 | 850.00 |
| 10/15/2026 14:31 | 3 | 850.00 |
| 10/15/2026 14:31 | 24 | 850.00 |
| 10/15/2026 14:31 | 37 | 850.03 |
| 10/15/2026 14:31 | 16 | 850.00 |
| 10/15/2026 14:31 | 20 | 850.00 |
| 10/15/2026 14:31 | 20 | 850.00 |
| 10/15/2026 14:31 | 32 | 850.00 |
| 10/15/2026 14:31 | 40 | 850.00 |
| 10/15/2026 14:31 | 28 | 850.00 |
| 10/15/2026 14:31 | 12 | 850.00 |
| 10/15/2026 14:31 | 40 | 850.00 |
| 10/15/2026 14:31 | 38 | 850.00 |
| 10/15/2026 14:31 | 2 | 850.00 |
| 10/15/2026 14:31 | 58 | 850.00 |
| 10/15/2026 14:31 | 2 | 850.00 |
| 10/15/2026 14:31 | 40 | 850.00 |
| 10/15/2026 14:31 | 40 | 850.00 |
| 10/15/2026 14:31 | 40 | 850.00 |
| 10/15/2026 14:31 | 17 | 850.00 |
| 10/15/2026 14:31 | 3 | 850.00 |
| 10/15/2026 14:31 | 20 | 850.00 |
| 10/15/2026 14:31 | 16 | 850.00 |
| 10/15/2026 14:31 | 40 | 850.00 |
| 10/15/2026 14:31 | 5 | 850.00 |
| 10/15/2026 14:31 | 8 | 850.00 |
| 10/15/2026 14:31 | 40 | 850.00 |
| 10/15/2026 14:31 | 10 | 850.00 |
| 10/15/2026 14:31 | 5 | 850.00 |
| 10/15/2026 14:31 | 1 | 850.00 |
| 10/15/2026 14:31 | 32 | 850.00 |
| 10/15/2026 14:31 | 8 | 850.00 |
| 10/15/2026 14:31 | 3 | 850.95 |
| 10/15/2026 14:31 | 5 | 851.03 |
| 10/15/2026 14:30 | 3 | 850.95 |
| 10/15/2026 14:30 | 5 | 851.37 |
| 10/15/2026 14:30 | 5 | 851.38 |
| 10/15/2026 14:30 | 1 | 852.75 |
| 10/15/2026 14:30 | 4 | 852.75 |
| 10/15/2026 14:30 | 1 | 852.99 |
| 10/15/2026 14:30 | 5 | 853.07 |
| 10/15/2026 14:30 | 5 | 853.08 |
| 10/15/2026 14:30 | 21 | 853.68 |
| 10/15/2026 14:30 | 1 | 852.01 |
| 10/15/2026 14:30 | 1 | 852.01 |
| 10/15/2026 14:30 | 1 | 852.02 |
| 10/15/2026 14:30 | 5 | 850.95 |
| 10/15/2026 14:30 | 20 | 851.00 |
| 10/15/2026 14:30 | 2 | 851.00 |
| 10/15/2026 14:30 | 1 | 851.00 |
| 10/15/2026 14:30 | 5 | 851.07 |
| 10/15/2026 14:30 | 5 | 851.08 |
| 10/15/2026 14:30 | 33 | 851.44 |
| 10/15/2026 14:30 | 10 | 851.44 |
| 10/15/2026 14:30 | 21 | 852.52 |
| 10/15/2026 14:30 | 1 | 851.94 |
| 10/15/2026 14:30 | 36 | 851.44 |
| 10/15/2026 14:30 | 18 | 851.44 |
| 10/15/2026 14:30 | 7 | 851.44 |
| 10/15/2026 14:30 | 3 | 851.44 |
| 10/15/2026 14:30 | 3 | 851.44 |
| 10/15/2026 14:30 | 3 | 851.44 |
| 10/15/2026 14:30 | 3 | 851.44 |
| 10/15/2026 14:30 | 3 | 851.44 |
| 10/15/2026 14:30 | 35 | 851.44 |
| 10/15/2026 14:30 | 3 | 851.44 |
| 10/15/2026 14:30 | 3 | 851.44 |
| 10/15/2026 14:30 | 10 | 851.55 |
| 10/15/2026 14:30 | 3 | 852.85 |
| 10/15/2026 14:30 | 4 | 853.00 |
| 10/15/2026 14:30 | 1 | 853.00 |
| 10/15/2026 14:30 | 2 | 853.46 |
| 10/15/2026 14:30 | 5 | 853.46 |
| 10/15/2026 14:30 | 5 | 853.46 |
| 10/15/2026 14:30 | 8 | 853.46 |
| 10/15/2026 14:30 | 3 | 855.00 |
| 10/15/2026 14:30 | 25 | 856.45 |
| 10/15/2026 14:29 | 1 | 857.35 |
| 10/15/2026 14:29 | 1 | 857.26 |
| 10/15/2026 14:29 | 100 | 857.25 |
| 10/15/2026 14:29 | 2 | 857.00 |
| 10/15/2026 14:29 | 1 | 857.21 |
| 10/15/2026 14:29 | 9 | 857.25 |
| 10/15/2026 14:29 | 44 | 857.18 |
| 10/15/2026 14:29 | 6 | 857.18 |
| 10/15/2026 14:29 | 60 | 857.00 |
| 10/15/2026 14:28 | 10 | 856.20 |
| 10/15/2026 14:28 | 25 | 856.00 |
| 10/15/2026 14:28 | 1 | 855.99 |
| 10/15/2026 14:28 | 25 | 855.99 |
| 10/15/2026 14:28 | 1 | 855.99 |
| 10/15/2026 14:28 | 1 | 855.97 |
| 10/15/2026 14:28 | 2 | 855.96 |
| 10/15/2026 14:26 | 15 | 857.44 |
| 10/15/2026 14:26 | 5 | 857.08 |
| 10/15/2026 14:26 | 20 | 856.71 |
| 10/15/2026 14:26 | 20 | 855.05 |
| 10/15/2026 14:26 | 22 | 855.05 |
| 10/15/2026 14:26 | 40 | 855.06 |
| 10/15/2026 14:26 | 5 | 855.12 |
| 10/15/2026 14:26 | 5 | 855.13 |
| 10/15/2026 14:24 | 3 | 856.45 |
| 10/15/2026 14:24 | 15 | 856.00 |
| 10/15/2026 14:24 | 5 | 856.00 |
| 10/15/2026 14:24 | 3 | 855.17 |
| 10/15/2026 14:24 | 1 | 854.52 |
| 10/15/2026 14:24 | 24 | 855.00 |
| 10/15/2026 14:24 | 10 | 855.00 |
| 10/15/2026 14:24 | 9 | 855.00 |
| 10/15/2026 14:24 | 5 | 854.96 |
| 10/15/2026 14:24 | 68 | 854.77 |
| 10/15/2026 14:23 | 40 | 854.77 |
| 10/15/2026 14:23 | 5 | 854.85 |
| 10/15/2026 14:23 | 5 | 854.86 |
| 10/15/2026 14:23 | 10 | 855.23 |
| 10/15/2026 14:23 | 58 | 855.35 |
| 10/15/2026 14:23 | 30 | 855.35 |
| 10/15/2026 14:23 | 20 | 855.39 |
| 10/15/2026 14:23 | 1 | 855.89 |
| 10/15/2026 14:23 | 20 | 855.88 |
| 10/15/2026 14:23 | 10 | 855.76 |
| 10/15/2026 14:23 | 15 | 855.71 |
| 10/15/2026 14:23 | 5 | 855.71 |
| 10/15/2026 14:23 | 1 | 855.34 |
| 10/15/2026 14:23 | 1 | 855.76 |
| 10/15/2026 14:23 | 3 | 854.74 |
| 10/15/2026 14:23 | 8 | 855.84 |
| 10/15/2026 14:23 | 40 | 855.48 |
| 10/15/2026 14:23 | 5 | 855.45 |
| 10/15/2026 14:23 | 50 | 855.39 |
| 10/15/2026 14:23 | 10 | 855.15 |
| 10/15/2026 14:23 | 5 | 855.00 |
| 10/15/2026 14:23 | 16 | 855.00 |
| 10/15/2026 14:23 | 5 | 854.93 |
| 10/15/2026 14:23 | 5 | 854.92 |
| 10/15/2026 14:23 | 10 | 854.55 |
| 10/15/2026 14:23 | 10 | 854.54 |
| 10/15/2026 14:23 | 6 | 853.45 |
| 10/15/2026 14:23 | 3 | 853.45 |
| 10/15/2026 14:23 | 1 | 852.08 |
| 10/15/2026 14:23 | 5 | 852.07 |
| 10/15/2026 14:22 | 21 | 851.68 |
| 10/15/2026 14:22 | 1 | 851.68 |
| 10/15/2026 14:22 | 16 | 851.82 |
| 10/15/2026 14:22 | 6 | 851.82 |
| 10/15/2026 14:20 | 5 | 851.58 |
| 10/15/2026 14:20 | 25 | 852.60 |
| 10/15/2026 14:18 | 10 | 852.15 |
| 10/15/2026 14:18 | 5 | 852.04 |
| 10/15/2026 14:18 | 5 | 852.04 |
| 10/15/2026 14:18 | 5 | 852.04 |
| 10/15/2026 14:18 | 5 | 852.04 |
| 10/15/2026 14:18 | 5 | 852.04 |
| 10/15/2026 14:18 | 5 | 852.04 |
| 10/15/2026 14:18 | 5 | 852.04 |
| 10/15/2026 14:18 | 5 | 852.04 |
| 10/15/2026 14:18 | 12 | 851.40 |
| 10/15/2026 14:18 | 5 | 851.28 |
| 10/15/2026 14:18 | 10 | 850.00 |
| 10/15/2026 14:18 | 40 | 850.00 |
| 10/15/2026 14:18 | 40 | 850.00 |
| 10/15/2026 14:18 | 3 | 850.00 |
| 10/15/2026 14:18 | 11 | 850.00 |
| 10/15/2026 14:18 | 15 | 850.00 |
| 10/15/2026 14:18 | 10 | 850.00 |
| 10/15/2026 14:18 | 1 | 850.00 |
| 10/15/2026 14:18 | 4 | 850.14 |
| 10/15/2026 14:17 | 36 | 850.61 |
| 10/15/2026 14:17 | 4 | 850.61 |
| 10/15/2026 14:17 | 4 | 850.61 |
| 10/15/2026 14:17 | 4 | 850.48 |
| 10/15/2026 14:17 | 10 | 850.35 |
| 10/15/2026 14:17 | 4 | 850.35 |
| 10/15/2026 14:17 | 40 | 850.00 |
| 10/15/2026 14:17 | 145 | 850.00 |
| 10/15/2026 14:17 | 40 | 850.00 |
| 10/15/2026 14:17 | 15 | 850.20 |
| 10/15/2026 14:17 | 5 | 850.20 |
| 10/15/2026 14:17 | 5 | 850.20 |
| 10/15/2026 14:17 | 5 | 850.20 |
| 10/15/2026 14:17 | 5 | 850.20 |
| 10/15/2026 14:17 | 5 | 850.20 |
| 10/15/2026 14:17 | 5 | 850.20 |
| 10/15/2026 14:17 | 5 | 850.20 |
| 10/15/2026 14:17 | 5 | 850.20 |
| 10/15/2026 14:17 | 5 | 850.20 |
| 10/15/2026 14:17 | 1 | 850.74 |
| 10/15/2026 14:16 | 1 | 850.52 |
| 10/15/2026 14:16 | 20 | 850.52 |
| 10/15/2026 14:16 | 20 | 850.52 |
| 10/15/2026 14:16 | 15 | 850.64 |
| 10/15/2026 14:15 | 10 | 850.25 |
| 10/15/2026 14:15 | 5 | 850.22 |
| 10/15/2026 14:15 | 1 | 849.91 |
| 10/15/2026 14:14 | 4 | 850.00 |
| 10/15/2026 14:14 | 1 | 850.00 |
| 10/15/2026 14:14 | 1 | 850.00 |
| 10/15/2026 14:14 | 1 | 850.00 |
| 10/15/2026 14:14 | 1 | 850.00 |
| 10/15/2026 14:14 | 2 | 850.00 |
| 10/15/2026 14:14 | 2 | 850.00 |
| 10/15/2026 14:14 | 2 | 850.00 |
| 10/15/2026 14:14 | 3 | 850.00 |
| 10/15/2026 14:14 | 16 | 850.01 |
| 10/15/2026 14:14 | 20 | 850.00 |
| 10/15/2026 14:14 | 2 | 850.00 |
| 10/15/2026 14:14 | 114 | 850.00 |
| 10/15/2026 14:14 | 1 | 850.01 |
| 10/15/2026 14:14 | 1 | 850.01 |
| 10/15/2026 14:13 | 1 | 850.00 |
| 10/15/2026 14:13 | 5 | 849.52 |
| 10/15/2026 14:13 | 5 | 849.52 |
| 10/15/2026 14:13 | 5 | 849.52 |
| 10/15/2026 14:13 | 5 | 849.52 |
| 10/15/2026 14:13 | 5 | 849.52 |
| 10/15/2026 14:13 | 5 | 849.52 |
| 10/15/2026 14:13 | 5 | 849.52 |
| 10/15/2026 14:13 | 5 | 849.38 |
| 10/15/2026 14:12 | 6 | 849.50 |
| 10/15/2026 14:12 | 1 | 849.78 |
| 10/15/2026 14:12 | 11 | 849.39 |
| 10/15/2026 14:12 | 10 | 848.90 |
| 10/15/2026 14:12 | 6 | 848.90 |
| 10/15/2026 14:12 | 2 | 848.90 |
| 10/15/2026 14:12 | 3 | 848.90 |
| 10/15/2026 14:12 | 5 | 848.90 |
| 10/15/2026 14:12 | 20 | 848.90 |
| 10/15/2026 14:12 | 14 | 848.90 |
| 10/15/2026 14:12 | 5 | 848.65 |
| 10/15/2026 14:12 | 3 | 848.11 |
| 10/15/2026 14:12 | 4 | 848.11 |
| 10/15/2026 14:12 | 1 | 848.45 |
| 10/15/2026 14:12 | 3 | 848.45 |
| 10/15/2026 14:12 | 3 | 848.40 |
| 10/15/2026 14:12 | 3 | 848.41 |
| 10/15/2026 14:12 | 3 | 848.41 |
| 10/15/2026 14:12 | 3 | 848.41 |
| 10/15/2026 14:12 | 3 | 848.41 |
| 10/15/2026 14:12 | 2 | 848.41 |
| 10/15/2026 14:12 | 1 | 848.41 |
| 10/15/2026 14:12 | 3 | 848.41 |
| 10/15/2026 14:12 | 3 | 848.41 |
| 10/15/2026 14:12 | 2 | 848.41 |
| 10/15/2026 14:12 | 1 | 848.41 |
| 10/15/2026 14:12 | 3 | 848.41 |
| 10/15/2026 14:12 | 3 | 848.41 |
| 10/15/2026 14:11 | 3 | 848.41 |
| 10/15/2026 14:11 | 8 | 848.77 |
| 10/15/2026 14:11 | 11 | 848.77 |
| 10/15/2026 14:11 | 1 | 848.77 |
| 10/15/2026 14:11 | 10 | 848.69 |
| 10/15/2026 14:11 | 22 | 848.00 |
| 10/15/2026 14:11 | 9 | 848.05 |
| 10/15/2026 14:11 | 21 | 848.05 |
| 10/15/2026 14:11 | 1 | 848.31 |
| 10/15/2026 14:11 | 3 | 848.31 |
| 10/15/2026 14:10 | 5 | 848.81 |
| 10/15/2026 14:10 | 4 | 848.50 |
| 10/15/2026 14:10 | 6 | 848.50 |
| 10/15/2026 14:09 | 60 | 848.89 |
| 10/15/2026 14:09 | 1 | 848.70 |
| 10/15/2026 14:09 | 1 | 848.70 |
| 10/15/2026 14:09 | 2 | 848.70 |
| 10/15/2026 14:09 | 9 | 848.70 |
| 10/15/2026 14:09 | 3 | 848.48 |
| 10/15/2026 14:09 | 3 | 848.30 |
| 10/15/2026 14:09 | 1 | 848.31 |
| 10/15/2026 14:09 | 1 | 848.31 |
| 10/15/2026 14:09 | 1 | 848.55 |
| 10/15/2026 14:09 | 2 | 848.55 |
| 10/15/2026 14:09 | 3 | 848.99 |
| 10/15/2026 14:09 | 6 | 848.99 |
| 10/15/2026 14:07 | 7 | 849.00 |
| 10/15/2026 14:07 | 1 | 849.00 |
| 10/15/2026 14:07 | 1 | 849.00 |
| 10/15/2026 14:07 | 1 | 849.00 |
| 10/15/2026 14:06 | 4 | 849.39 |
| 10/15/2026 14:06 | 2 | 848.55 |
| 10/15/2026 14:06 | 8 | 848.55 |
| 10/15/2026 14:05 | 10 | 849.06 |
| 10/15/2026 14:05 | 1 | 850.00 |
| 10/15/2026 14:05 | 2 | 849.41 |
| 10/15/2026 14:05 | 100 | 849.65 |
| 10/15/2026 14:04 | 5 | 849.49 |
| 10/15/2026 14:04 | 5 | 849.49 |
| 10/15/2026 14:03 | 1 | 850.01 |
| 10/15/2026 14:03 | 1 | 850.00 |
| 10/15/2026 14:03 | 36 | 850.00 |
| 10/15/2026 14:03 | 11 | 850.00 |
| 10/15/2026 14:03 | 3 | 850.00 |
| 10/15/2026 14:02 | 1 | 849.00 |
| 10/15/2026 14:02 | 1 | 849.03 |
| 10/15/2026 14:02 | 1 | 849.03 |
| 10/15/2026 14:02 | 1 | 849.03 |
| 10/15/2026 14:02 | 1 | 849.03 |
| 10/15/2026 14:01 | 1 | 849.03 |
| 10/15/2026 14:01 | 1 | 849.03 |
| 10/15/2026 14:01 | 1 | 849.03 |
| 10/15/2026 14:01 | 6 | 849.91 |
| 10/15/2026 14:01 | 5 | 849.00 |
| 10/15/2026 14:01 | 5 | 849.00 |
| 10/15/2026 14:00 | 80 | 849.00 |
| 10/15/2026 14:00 | 1 | 849.99 |
| 10/15/2026 13:59 | 2 | 849.49 |
| 10/15/2026 13:59 | 2 | 849.42 |
| 10/15/2026 13:58 | 3 | 850.04 |
| 10/15/2026 13:58 | 3 | 849.85 |
| 10/15/2026 13:58 | 3 | 849.92 |
| 10/15/2026 13:58 | 9 | 850.00 |
| 10/15/2026 13:58 | 25 | 850.00 |
| 10/15/2026 13:58 | 1 | 850.00 |
| 10/15/2026 13:58 | 15 | 850.00 |
| 10/15/2026 13:58 | 50 | 850.00 |
| 10/15/2026 13:58 | 1 | 850.00 |
| 10/15/2026 13:58 | 20 | 850.00 |
| 10/15/2026 13:58 | 1 | 850.00 |
| 10/15/2026 13:58 | 1 | 850.00 |
| 10/15/2026 13:58 | 5 | 850.00 |
| 10/15/2026 13:58 | 1 | 850.05 |
| 10/15/2026 13:58 | 1 | 850.35 |
| 10/15/2026 13:58 | 2 | 850.40 |
| 10/15/2026 13:58 | 5 | 850.40 |
| 10/15/2026 13:56 | 8 | 851.50 |
| 10/15/2026 13:56 | 82 | 851.46 |
| 10/15/2026 13:56 | 2 | 851.49 |
| 10/15/2026 13:56 | 30 | 851.09 |
| 10/15/2026 13:56 | 20 | 851.18 |
| 10/15/2026 13:56 | 1 | 851.27 |
| 10/15/2026 13:56 | 75 | 851.00 |
| 10/15/2026 13:56 | 5 | 851.00 |
| 10/15/2026 13:56 | 115 | 851.00 |
| 10/15/2026 13:56 | 20 | 851.00 |
| 10/15/2026 13:56 | 50 | 851.00 |
| 10/15/2026 13:56 | 9 | 851.40 |
| 10/15/2026 13:56 | 5 | 851.40 |
| 10/15/2026 13:55 | 2 | 851.63 |
| 10/15/2026 13:55 | 1 | 851.50 |
| 10/15/2026 13:55 | 1 | 851.66 |
| 10/15/2026 13:54 | 15 | 851.63 |
| 10/15/2026 13:54 | 128 | 851.63 |
| 10/15/2026 13:54 | 20 | 851.74 |
| 10/15/2026 13:54 | 10 | 852.00 |
| 10/15/2026 13:54 | 2 | 852.00 |
| 10/15/2026 13:54 | 160 | 852.00 |
| 10/15/2026 13:53 | 40 | 852.00 |
| 10/15/2026 13:53 | 20 | 852.00 |
| 10/15/2026 13:53 | 1 | 851.47 |
| 10/15/2026 13:53 | 1 | 851.00 |
| 10/15/2026 13:53 | 1 | 850.99 |
| 10/15/2026 13:53 | 1 | 850.99 |
| 10/15/2026 13:53 | 4 | 851.48 |
| 10/15/2026 13:53 | 3 | 850.78 |
| 10/15/2026 13:53 | 100 | 850.05 |
| 10/15/2026 13:53 | 50 | 850.06 |
| 10/15/2026 13:53 | 5 | 850.51 |
| 10/15/2026 13:53 | 5 | 850.52 |
| 10/15/2026 13:53 | 50 | 851.00 |
| 10/15/2026 13:53 | 2 | 851.00 |
| 10/15/2026 13:53 | 50 | 851.10 |
| 10/15/2026 13:53 | 10 | 852.00 |
| 10/15/2026 13:53 | 11 | 852.05 |
| 10/15/2026 13:52 | 13 | 852.19 |
| 10/15/2026 13:52 | 56 | 852.99 |
| 10/15/2026 13:52 | 50 | 853.00 |
| 10/15/2026 13:51 | 2 | 851.02 |
| 10/15/2026 13:51 | 10 | 851.55 |
| 10/15/2026 13:50 | 1 | 852.45 |
| 10/15/2026 13:50 | 5 | 853.48 |
| 10/15/2026 13:50 | 12 | 853.00 |
| 10/15/2026 13:49 | 12 | 853.00 |
| 10/15/2026 13:48 | 1 | 854.56 |
| 10/15/2026 13:48 | 3 | 854.50 |
| 10/15/2026 13:48 | 7 | 854.50 |
| 10/15/2026 13:48 | 1 | 854.51 |
| 10/15/2026 13:48 | 2 | 854.68 |
| 10/15/2026 13:48 | 2 | 855.18 |
| 10/15/2026 13:48 | 5 | 854.50 |
| 10/15/2026 13:48 | 5 | 853.26 |
| 10/15/2026 13:47 | 20 | 853.50 |
| 10/15/2026 13:47 | 20 | 853.50 |
| 10/15/2026 13:47 | 2 | 853.06 |
| 10/15/2026 13:47 | 50 | 852.00 |
| 10/15/2026 13:47 | 50 | 852.00 |
| 10/15/2026 13:47 | 20 | 852.32 |
| 10/15/2026 13:47 | 20 | 852.55 |
| 10/15/2026 13:47 | 50 | 852.56 |
| 10/15/2026 13:47 | 3 | 852.85 |
| 10/15/2026 13:47 | 5 | 853.22 |
| 10/15/2026 13:47 | 5 | 853.32 |
| 10/15/2026 13:47 | 5 | 853.42 |
| 10/15/2026 13:47 | 47 | 853.50 |
| 10/15/2026 13:47 | 69 | 853.50 |
| 10/15/2026 13:47 | 9 | 854.00 |
| 10/15/2026 13:46 | 10 | 854.08 |
| 10/15/2026 13:46 | 20 | 854.14 |
| 10/15/2026 13:46 | 20 | 854.34 |
| 10/15/2026 13:46 | 10 | 854.03 |
| 10/15/2026 13:46 | 10 | 855.00 |
| 10/15/2026 13:46 | 22 | 854.99 |
| 10/15/2026 13:46 | 22 | 854.88 |
| 10/15/2026 13:45 | 20 | 854.81 |
| 10/15/2026 13:45 | 18 | 854.82 |
| 10/15/2026 13:45 | 2 | 854.72 |
| 10/15/2026 13:45 | 8 | 854.82 |
| 10/15/2026 13:45 | 10 | 854.55 |
| 10/15/2026 13:45 | 20 | 854.61 |
| 10/15/2026 13:45 | 10 | 854.61 |
| 10/15/2026 13:45 | 3 | 855.00 |
| 10/15/2026 13:45 | 15 | 855.40 |
| 10/15/2026 13:45 | 20 | 855.31 |
| 10/15/2026 13:45 | 5 | 855.41 |
| 10/15/2026 13:45 | 20 | 855.41 |
| 10/15/2026 13:45 | 3 | 855.41 |
| 10/15/2026 13:45 | 3 | 855.41 |
| 10/15/2026 13:45 | 3 | 855.41 |
| 10/15/2026 13:45 | 3 | 855.41 |
| 10/15/2026 13:44 | 11 | 855.41 |
| 10/15/2026 13:44 | 8 | 855.41 |
| 10/15/2026 13:43 | 1 | 855.41 |
| 10/15/2026 13:43 | 6 | 855.41 |
| 10/15/2026 13:43 | 5 | 855.41 |
| 10/15/2026 13:43 | 5 | 855.93 |
| 10/15/2026 13:43 | 1 | 855.73 |
| 10/15/2026 13:43 | 13 | 855.99 |
| 10/15/2026 13:43 | 10 | 855.92 |
| 10/15/2026 13:43 | 12 | 855.92 |
| 10/15/2026 13:43 | 10 | 856.06 |
| 10/15/2026 13:42 | 2 | 855.85 |
| 10/15/2026 13:42 | 1 | 855.85 |
| 10/15/2026 13:42 | 6 | 856.75 |
| 10/15/2026 13:42 | 4 | 856.00 |
| 10/15/2026 13:42 | 1 | 856.00 |
| 10/15/2026 13:42 | 40 | 858.03 |
| 10/15/2026 13:42 | 10 | 857.74 |
| 10/15/2026 13:42 | 1 | 856.47 |
| 10/15/2026 13:42 | 1 | 857.49 |
| 10/15/2026 13:42 | 2 | 857.48 |
| 10/15/2026 13:42 | 1 | 857.00 |
| 10/15/2026 13:42 | 1 | 857.00 |
| 10/15/2026 13:42 | 1 | 857.01 |
| 10/15/2026 13:42 | 9 | 857.26 |
| 10/15/2026 13:42 | 3 | 857.29 |
| 10/15/2026 13:41 | 1 | 858.89 |
| 10/15/2026 13:41 | 5 | 858.89 |
| 10/15/2026 13:41 | 1 | 858.25 |
| 10/15/2026 13:41 | 6 | 858.25 |
| 10/15/2026 13:41 | 3 | 859.45 |
| 10/15/2026 13:41 | 10 | 858.15 |
| 10/15/2026 13:41 | 100 | 858.00 |
| 10/15/2026 13:41 | 40 | 857.94 |
| 10/15/2026 13:41 | 25 | 857.30 |
| 10/15/2026 13:41 | 1 | 857.13 |
| 10/15/2026 13:41 | 60 | 857.00 |
| 10/15/2026 13:41 | 2 | 856.99 |
| 10/15/2026 13:41 | 8 | 856.99 |
| 10/15/2026 13:41 | 10 | 856.99 |
| 10/15/2026 13:41 | 7 | 856.99 |
| 10/15/2026 13:41 | 19 | 856.70 |
| 10/15/2026 13:41 | 3 | 856.45 |
| 10/15/2026 13:40 | 1 | 854.99 |
| 10/15/2026 13:40 | 40 | 855.00 |
| 10/15/2026 13:40 | 20 | 855.02 |
| 10/15/2026 13:40 | 20 | 855.27 |
| 10/15/2026 13:40 | 10 | 856.00 |
| 10/15/2026 13:40 | 4 | 856.00 |
| 10/15/2026 13:40 | 10 | 855.90 |
| 10/15/2026 13:40 | 50 | 855.90 |
| 10/15/2026 13:40 | 50 | 855.74 |
| 10/15/2026 13:40 | 9 | 854.76 |
| 10/15/2026 13:40 | 51 | 853.11 |
| 10/15/2026 13:40 | 1 | 853.11 |
| 10/15/2026 13:40 | 5 | 853.11 |
| 10/15/2026 13:40 | 5 | 853.11 |
| 10/15/2026 13:40 | 5 | 853.11 |
| 10/15/2026 13:40 | 5 | 853.11 |
| 10/15/2026 13:40 | 8 | 853.11 |
| 10/15/2026 13:40 | 7 | 853.11 |
| 10/15/2026 13:40 | 5 | 853.11 |
| 10/15/2026 13:40 | 5 | 853.11 |
| 10/15/2026 13:40 | 5 | 853.11 |
| 10/15/2026 13:40 | 5 | 853.11 |
| 10/15/2026 13:40 | 5 | 853.11 |
| 10/15/2026 13:40 | 5 | 853.11 |
| 10/15/2026 13:40 | 5 | 853.11 |
| 10/15/2026 13:40 | 5 | 853.11 |
| 10/15/2026 13:40 | 5 | 853.11 |
| 10/15/2026 13:40 | 2 | 853.11 |
| 10/15/2026 13:40 | 2 | 853.11 |
| 10/15/2026 13:40 | 5 | 853.11 |
| 10/15/2026 13:40 | 5 | 853.11 |
| 10/15/2026 13:40 | 5 | 853.11 |
| 10/15/2026 13:40 | 100 | 853.11 |
| 10/15/2026 13:40 | 10 | 853.11 |
| 10/15/2026 13:40 | 5 | 853.11 |
| 10/15/2026 13:40 | 5 | 853.11 |
| 10/15/2026 13:40 | 5 | 853.11 |
| 10/15/2026 13:40 | 5 | 853.11 |
| 10/15/2026 13:40 | 43 | 853.11 |
| 10/15/2026 13:40 | 11 | 853.11 |
| 10/15/2026 13:40 | 12 | 853.11 |
| 10/15/2026 13:40 | 7 | 853.11 |
| 10/15/2026 13:40 | 50 | 853.17 |
| 10/15/2026 13:40 | 5 | 853.20 |
| 10/15/2026 13:40 | 50 | 853.26 |
| 10/15/2026 13:40 | 3 | 853.41 |
| 10/15/2026 13:40 | 184 | 853.50 |
| 10/15/2026 13:40 | 160 | 853.50 |
| 10/15/2026 13:40 | 5 | 853.60 |
| 10/15/2026 13:40 | 11 | 854.00 |
| 10/15/2026 13:40 | 5 | 854.32 |
| 10/15/2026 13:40 | 5 | 854.42 |
| 10/15/2026 13:40 | 5 | 854.50 |
| 10/15/2026 13:40 | 20 | 855.40 |
| 10/15/2026 13:40 | 1 | 855.23 |
| 10/15/2026 13:40 | 13 | 855.23 |
| 10/15/2026 13:40 | 7 | 855.00 |
| 10/15/2026 13:40 | 20 | 855.00 |
| 10/15/2026 13:40 | 9 | 855.21 |
| 10/15/2026 13:40 | 41 | 855.21 |
| 10/15/2026 13:40 | 9 | 855.33 |
| 10/15/2026 13:40 | 4 | 855.15 |
| 10/15/2026 13:40 | 6 | 855.15 |
| 10/15/2026 13:40 | 60 | 855.00 |
| 10/15/2026 13:39 | 9 | 854.65 |
| 10/15/2026 13:39 | 4 | 854.53 |
| 10/15/2026 13:39 | 5 | 854.53 |
| 10/15/2026 13:39 | 28 | 854.00 |
| 10/15/2026 13:39 | 40 | 854.01 |
| 10/15/2026 13:39 | 22 | 854.29 |
| 10/15/2026 13:39 | 10 | 854.40 |
| 10/15/2026 13:39 | 2 | 854.53 |
| 10/15/2026 13:39 | 43 | 853.50 |
| 10/15/2026 13:39 | 5 | 853.50 |
| 10/15/2026 13:38 | 4 | 852.99 |
| 10/15/2026 13:38 | 100 | 853.00 |
| 10/15/2026 13:38 | 101 | 852.98 |
| 10/15/2026 13:38 | 6 | 853.57 |
| 10/15/2026 13:38 | 1 | 852.60 |
| 10/15/2026 13:38 | 6 | 852.80 |
| 10/15/2026 13:38 | 6 | 853.25 |
| 10/15/2026 13:38 | 281 | 854.00 |
| 10/15/2026 13:38 | 10 | 854.00 |
| 10/15/2026 13:38 | 10 | 854.00 |
| 10/15/2026 13:38 | 50 | 854.00 |
| 10/15/2026 13:38 | 5 | 853.98 |
| 10/15/2026 13:38 | 4 | 853.98 |
| 10/15/2026 13:38 | 6 | 853.98 |
| 10/15/2026 13:38 | 40 | 853.95 |
| 10/15/2026 13:38 | 50 | 853.94 |
| 10/15/2026 13:38 | 5 | 853.92 |
| 10/15/2026 13:38 | 5 | 853.91 |
| 10/15/2026 13:38 | 10 | 853.86 |
| 10/15/2026 13:38 | 40 | 853.80 |
| 10/15/2026 13:38 | 10 | 853.54 |
| 10/15/2026 13:38 | 10 | 853.04 |
| 10/15/2026 13:38 | 13 | 852.63 |
| 10/15/2026 13:38 | 2 | 852.52 |
| 10/15/2026 13:38 | 5 | 852.57 |
| 10/15/2026 13:38 | 5 | 852.58 |
| 10/15/2026 13:38 | 4 | 853.02 |
| 10/15/2026 13:38 | 3 | 853.00 |
| 10/15/2026 13:38 | 5 | 853.00 |
| 10/15/2026 13:38 | 3 | 853.07 |
| 10/15/2026 13:38 | 5 | 853.08 |
| 10/15/2026 13:38 | 1 | 853.47 |
| 10/15/2026 13:38 | 22 | 853.46 |
| 10/15/2026 13:38 | 2 | 852.97 |
| 10/15/2026 13:37 | 2 | 852.92 |
| 10/15/2026 13:37 | 60 | 854.48 |
| 10/15/2026 13:37 | 20 | 854.40 |
| 10/15/2026 13:37 | 20 | 854.34 |
| 10/15/2026 13:37 | 5 | 853.04 |
| 10/15/2026 13:37 | 3 | 853.24 |
| 10/15/2026 13:37 | 13 | 853.28 |
| 10/15/2026 13:37 | 180 | 854.48 |
| 10/15/2026 13:37 | 20 | 854.34 |
| 10/15/2026 13:37 | 12 | 853.18 |
| 10/15/2026 13:37 | 5 | 852.89 |
| 10/15/2026 13:37 | 70 | 853.00 |
| 10/15/2026 13:37 | 5 | 853.11 |
| 10/15/2026 13:37 | 5 | 853.12 |
| 10/15/2026 13:37 | 20 | 853.20 |
| 10/15/2026 13:37 | 2 | 854.00 |
| 10/15/2026 13:37 | 1 | 853.74 |
| 10/15/2026 13:37 | 30 | 853.84 |
| 10/15/2026 13:37 | 20 | 853.75 |
| 10/15/2026 13:37 | 20 | 853.60 |
| 10/15/2026 13:37 | 1 | 852.94 |
| 10/15/2026 13:37 | 43 | 852.30 |
| 10/15/2026 13:36 | 102 | 851.98 |
| 10/15/2026 13:36 | 58 | 851.98 |
| 10/15/2026 13:36 | 7 | 851.99 |
| 10/15/2026 13:36 | 5 | 852.02 |
| 10/15/2026 13:36 | 5 | 852.06 |
| 10/15/2026 13:36 | 10 | 852.44 |
| 10/15/2026 13:36 | 11 | 852.75 |
| 10/15/2026 13:36 | 3 | 851.95 |
| 10/15/2026 13:36 | 1 | 851.85 |
| 10/15/2026 13:36 | 1 | 851.85 |
| 10/15/2026 13:36 | 3 | 851.85 |
| 10/15/2026 13:35 | 59 | 850.00 |
| 10/15/2026 13:35 | 50 | 850.06 |
| 10/15/2026 13:35 | 40 | 850.07 |
| 10/15/2026 13:35 | 8 | 850.65 |
| 10/15/2026 13:35 | 20 | 850.69 |
| 10/15/2026 13:35 | 80 | 850.71 |
| 10/15/2026 13:35 | 20 | 850.80 |
| 10/15/2026 13:35 | 20 | 850.86 |
| 10/15/2026 13:35 | 200 | 850.97 |
| 10/15/2026 13:35 | 2 | 851.54 |
| 10/15/2026 13:35 | 3 | 851.54 |
| 10/15/2026 13:35 | 3 | 851.54 |
| 10/15/2026 13:35 | 3 | 851.95 |
| 10/15/2026 13:35 | 6 | 851.95 |
| 10/15/2026 13:35 | 3 | 851.94 |
| 10/15/2026 13:35 | 6 | 851.94 |
| 10/15/2026 13:35 | 3 | 851.79 |
| 10/15/2026 13:35 | 3 | 851.76 |
| 10/15/2026 13:35 | 9 | 851.76 |
| 10/15/2026 13:35 | 12 | 851.76 |
| 10/15/2026 13:35 | 7 | 851.76 |
| 10/15/2026 13:35 | 1 | 851.00 |
| 10/15/2026 13:35 | 5 | 851.80 |
| 10/15/2026 13:35 | 10 | 852.26 |
| 10/15/2026 13:34 | 10 | 854.09 |
| 10/15/2026 13:34 | 161 | 854.50 |
| 10/15/2026 13:34 | 3 | 854.25 |
| 10/15/2026 13:34 | 5 | 854.10 |
| 10/15/2026 13:34 | 40 | 854.09 |
| 10/15/2026 13:34 | 1 | 853.61 |
| 10/15/2026 13:34 | 1 | 853.61 |
| 10/15/2026 13:34 | 5 | 853.55 |
| 10/15/2026 13:34 | 5 | 853.54 |
| 10/15/2026 13:34 | 200 | 853.16 |
| 10/15/2026 13:34 | 20 | 852.93 |
| 10/15/2026 13:34 | 20 | 852.89 |
| 10/15/2026 13:34 | 20 | 852.79 |
| 10/15/2026 13:34 | 1 | 851.09 |
| 10/15/2026 13:34 | 1 | 851.99 |
| 10/15/2026 13:34 | 1 | 851.99 |
| 10/15/2026 13:34 | 3 | 852.00 |
| 10/15/2026 13:34 | 37 | 852.00 |
| 10/15/2026 13:34 | 14 | 852.00 |
| 10/15/2026 13:34 | 26 | 852.00 |
| 10/15/2026 13:34 | 1 | 851.98 |
| 10/15/2026 13:34 | 3 | 851.98 |
| 10/15/2026 13:34 | 3 | 851.90 |
| 10/15/2026 13:34 | 7 | 851.90 |
| 10/15/2026 13:34 | 3 | 851.50 |
| 10/15/2026 13:34 | 7 | 851.50 |
| 10/15/2026 13:34 | 143 | 852.01 |
| 10/15/2026 13:34 | 40 | 852.00 |
| 10/15/2026 13:34 | 40 | 852.00 |
| 10/15/2026 13:34 | 40 | 851.99 |
| 10/15/2026 13:34 | 2 | 851.84 |
| 10/15/2026 13:34 | 26 | 851.80 |
| 10/15/2026 13:34 | 7 | 851.74 |
| 10/15/2026 13:34 | 2 | 851.50 |
| 10/15/2026 13:34 | 3 | 851.49 |
| 10/15/2026 13:34 | 2 | 851.28 |
| 10/15/2026 13:34 | 5 | 851.28 |
| 10/15/2026 13:34 | 5 | 851.28 |
| 10/15/2026 13:34 | 5 | 851.28 |
| 10/15/2026 13:34 | 1 | 851.02 |
| 10/15/2026 13:34 | 5 | 851.02 |
| 10/15/2026 13:34 | 30 | 851.02 |
| 10/15/2026 13:33 | 1 | 851.49 |
| 10/15/2026 13:33 | 9 | 851.49 |
| 10/15/2026 13:33 | 10 | 850.85 |
| 10/15/2026 13:33 | 5 | 851.00 |
| 10/15/2026 13:33 | 5 | 851.00 |
| 10/15/2026 13:33 | 40 | 851.00 |
| 10/15/2026 13:33 | 1 | 853.00 |
| 10/15/2026 13:33 | 315 | 852.78 |
| 10/15/2026 13:33 | 5 | 852.78 |
| 10/15/2026 13:33 | 22 | 852.97 |
| 10/15/2026 13:33 | 1 | 853.15 |
| 10/15/2026 13:33 | 56 | 852.19 |
| 10/15/2026 13:33 | 50 | 852.22 |
| 10/15/2026 13:33 | 19 | 852.41 |
| 10/15/2026 13:33 | 8 | 852.80 |
| 10/15/2026 13:33 | 3 | 853.45 |
| 10/15/2026 13:33 | 40 | 853.44 |
| 10/15/2026 13:33 | 3 | 852.55 |
| 10/15/2026 13:33 | 3 | 852.55 |
| 10/15/2026 13:32 | 21 | 851.68 |
| 10/15/2026 13:32 | 1 | 851.68 |
| 10/15/2026 13:32 | 10 | 851.89 |
| 10/15/2026 13:32 | 12 | 851.89 |
| 10/15/2026 13:32 | 8 | 851.89 |
| 10/15/2026 13:32 | 40 | 851.89 |
| 10/15/2026 13:32 | 10 | 852.06 |
| 10/15/2026 13:32 | 10 | 852.15 |
| 10/15/2026 13:32 | 40 | 852.00 |
| 10/15/2026 13:32 | 40 | 851.89 |
| 10/15/2026 13:32 | 40 | 851.85 |
| 10/15/2026 13:32 | 4 | 851.85 |
| 10/15/2026 13:32 | 1 | 851.00 |
| 10/15/2026 13:32 | 50 | 850.98 |
| 10/15/2026 13:32 | 5 | 850.98 |
| 10/15/2026 13:32 | 5 | 850.92 |
| 10/15/2026 13:32 | 20 | 850.72 |
| 10/15/2026 13:32 | 20 | 850.68 |
| 10/15/2026 13:31 | 5 | 850.02 |
| 10/15/2026 13:31 | 1 | 850.99 |
| 10/15/2026 13:31 | 1 | 850.58 |
| 10/15/2026 13:31 | 1 | 850.58 |
| 10/15/2026 13:31 | 1 | 850.98 |
| 10/15/2026 13:31 | 1 | 850.58 |
| 10/15/2026 13:31 | 30 | 850.00 |
| 10/15/2026 13:31 | 40 | 850.00 |
| 10/15/2026 13:31 | 1 | 850.00 |
| 10/15/2026 13:31 | 81 | 850.00 |
| 10/15/2026 13:31 | 79 | 850.00 |
| 10/15/2026 13:31 | 3 | 849.28 |
| 10/15/2026 13:31 | 2 | 849.28 |
| 10/15/2026 13:31 | 60 | 849.00 |
| 10/15/2026 13:31 | 100 | 849.00 |
| 10/15/2026 13:31 | 40 | 849.00 |
| 10/15/2026 13:31 | 60 | 849.00 |
| 10/15/2026 13:31 | 1 | 848.50 |
| 10/15/2026 13:31 | 40 | 848.00 |
| 10/15/2026 13:31 | 30 | 848.00 |
| 10/15/2026 13:31 | 5 | 848.00 |
| 10/15/2026 13:31 | 5 | 848.00 |
| 10/15/2026 13:31 | 5 | 847.22 |
| 10/15/2026 13:30 | 1 | 848.01 |
| 10/15/2026 13:30 | 2 | 848.01 |
| 10/15/2026 13:30 | 1 | 848.00 |
| 10/15/2026 13:30 | 1 | 848.00 |
| 10/15/2026 13:30 | 75 | 848.00 |
| 10/15/2026 13:30 | 45 | 848.00 |
| 10/15/2026 13:30 | 95 | 848.00 |
| 10/15/2026 13:30 | 5 | 848.00 |
| 10/15/2026 13:30 | 20 | 847.99 |
| 10/15/2026 13:30 | 20 | 847.98 |
| 10/15/2026 13:30 | 5 | 847.92 |
| 10/15/2026 13:30 | 1 | 848.01 |
| 10/15/2026 13:30 | 5 | 848.02 |
| 10/15/2026 13:30 | 2 | 848.50 |
| 10/15/2026 13:30 | 2 | 848.50 |
| 10/15/2026 13:30 | 5 | 848.50 |
| 10/15/2026 13:30 | 5 | 848.50 |
| 10/15/2026 13:30 | 5 | 848.50 |
| 10/15/2026 13:30 | 1 | 848.99 |
| 10/15/2026 13:30 | 2 | 848.86 |
| 10/15/2026 13:30 | 160 | 848.87 |
| 10/15/2026 13:30 | 13 | 849.00 |
| 10/15/2026 13:30 | 47 | 849.00 |
| 10/15/2026 13:30 | 8 | 849.01 |
| 10/15/2026 13:30 | 5 | 849.02 |
| 10/15/2026 13:30 | 120 | 849.03 |
| 10/15/2026 13:30 | 5 | 849.07 |
| 10/15/2026 13:30 | 5 | 849.08 |
| 10/15/2026 13:30 | 10 | 849.33 |
| 10/15/2026 13:29 | 40 | 849.92 |
| 10/15/2026 13:29 | 5 | 849.32 |
| 10/15/2026 13:29 | 5 | 849.42 |
| 10/15/2026 13:29 | 5 | 849.42 |
| 10/15/2026 13:29 | 5 | 849.50 |
| 10/15/2026 13:28 | 13 | 850.01 |
| 10/15/2026 13:28 | 5 | 850.02 |
| 10/15/2026 13:28 | 40 | 850.02 |
| 10/15/2026 13:28 | 4 | 850.06 |
| 10/15/2026 13:28 | 5 | 850.12 |
| 10/15/2026 13:28 | 5 | 850.13 |
| 10/15/2026 13:28 | 5 | 850.14 |
| 10/15/2026 13:28 | 10 | 850.35 |
| 10/15/2026 13:28 | 30 | 850.00 |
| 10/15/2026 13:28 | 130 | 850.00 |
| 10/15/2026 13:28 | 9 | 850.00 |
| 10/15/2026 13:28 | 1 | 848.83 |
| 10/15/2026 13:28 | 40 | 848.94 |
| 10/15/2026 13:28 | 40 | 848.94 |
| 10/15/2026 13:28 | 40 | 848.94 |
| 10/15/2026 13:28 | 17 | 848.94 |
| 10/15/2026 13:28 | 23 | 848.94 |
| 10/15/2026 13:28 | 40 | 848.94 |
| 10/15/2026 13:28 | 48 | 848.94 |
| 10/15/2026 13:28 | 5 | 848.75 |
| 10/15/2026 13:28 | 18 | 848.00 |
| 10/15/2026 13:28 | 2 | 848.00 |
| 10/15/2026 13:28 | 1 | 848.85 |
| 10/15/2026 13:27 | 40 | 848.87 |
| 10/15/2026 13:27 | 28 | 848.83 |
| 10/15/2026 13:27 | 12 | 848.61 |
| 10/15/2026 13:27 | 8 | 848.61 |
| 10/15/2026 13:27 | 20 | 848.50 |
| 10/15/2026 13:27 | 20 | 848.31 |
| 10/15/2026 13:27 | 105 | 848.14 |
| 10/15/2026 13:27 | 1 | 849.00 |
| 10/15/2026 13:25 | 5 | 848.22 |
| 10/15/2026 13:25 | 2 | 848.00 |
| 10/15/2026 13:25 | 2 | 848.20 |
| 10/15/2026 13:25 | 2 | 848.20 |
| 10/15/2026 13:25 | 2 | 848.20 |
| 10/15/2026 13:25 | 1 | 848.41 |
| 10/15/2026 13:25 | 2 | 848.41 |
| 10/15/2026 13:25 | 20 | 849.00 |
| 10/15/2026 13:25 | 20 | 848.93 |
| 10/15/2026 13:25 | 1 | 848.61 |
| 10/15/2026 13:25 | 2 | 848.61 |
| 10/15/2026 13:25 | 1 | 848.61 |
| 10/15/2026 13:25 | 2 | 848.61 |
| 10/15/2026 13:25 | 1 | 848.52 |
| 10/15/2026 13:25 | 2 | 848.48 |
| 10/15/2026 13:25 | 11 | 848.48 |
| 10/15/2026 13:25 | 5 | 848.22 |
| 10/15/2026 13:25 | 6 | 848.22 |
| 10/15/2026 13:25 | 16 | 848.22 |
| 10/15/2026 13:25 | 5 | 848.54 |
| 10/15/2026 13:24 | 22 | 848.56 |
| 10/15/2026 13:24 | 1 | 849.00 |
| 10/15/2026 13:24 | 5 | 849.09 |
| 10/15/2026 13:23 | 5 | 849.42 |
| 10/15/2026 13:22 | 3 | 849.00 |
| 10/15/2026 13:22 | 5 | 849.00 |
| 10/15/2026 13:22 | 3 | 849.00 |
| 10/15/2026 13:22 | 5 | 849.02 |
| 10/15/2026 13:22 | 160 | 849.97 |
| 10/15/2026 13:22 | 10 | 849.99 |
| 10/15/2026 13:22 | 50 | 849.94 |
| 10/15/2026 13:22 | 20 | 849.76 |
| 10/15/2026 13:22 | 20 | 849.53 |
| 10/15/2026 13:22 | 3 | 848.75 |
| 10/15/2026 13:22 | 5 | 848.75 |
| 10/15/2026 13:22 | 5 | 848.82 |
| 10/15/2026 13:22 | 103 | 849.47 |
| 10/15/2026 13:22 | 57 | 849.40 |
| 10/15/2026 13:21 | 1 | 849.34 |
| 10/15/2026 13:21 | 5 | 849.62 |
| 10/15/2026 13:21 | 1 | 850.00 |
| 10/15/2026 13:21 | 3 | 850.11 |
| 10/15/2026 13:21 | 49 | 850.33 |
| 10/15/2026 13:21 | 5 | 850.33 |
| 10/15/2026 13:21 | 2 | 850.00 |
| 10/15/2026 13:21 | 3 | 850.01 |
| 10/15/2026 13:21 | 1 | 850.01 |
| 10/15/2026 13:21 | 7 | 850.00 |
| 10/15/2026 13:21 | 14 | 849.60 |
| 10/15/2026 13:21 | 40 | 849.60 |
| 10/15/2026 13:21 | 10 | 849.60 |
| 10/15/2026 13:21 | 40 | 849.60 |
| 10/15/2026 13:21 | 16 | 849.60 |
| 10/15/2026 13:21 | 40 | 849.60 |
| 10/15/2026 13:21 | 50 | 849.54 |
| 10/15/2026 13:20 | 4 | 849.00 |
| 10/15/2026 13:20 | 4 | 848.86 |
| 10/15/2026 13:20 | 5 | 848.41 |
| 10/15/2026 13:20 | 5 | 848.41 |
| 10/15/2026 13:20 | 4 | 848.41 |
| 10/15/2026 13:20 | 5 | 848.41 |
| 10/15/2026 13:20 | 1 | 848.12 |
| 10/15/2026 13:20 | 1 | 848.12 |
| 10/15/2026 13:20 | 2 | 848.37 |
| 10/15/2026 13:20 | 1 | 848.28 |
| 10/15/2026 13:20 | 9 | 848.09 |
| 10/15/2026 13:20 | 270 | 848.00 |
| 10/15/2026 13:20 | 30 | 848.00 |
| 10/15/2026 13:20 | 1 | 848.00 |
| 10/15/2026 13:20 | 2 | 848.00 |
| 10/15/2026 13:20 | 3 | 848.00 |
| 10/15/2026 13:20 | 4 | 848.06 |
| 10/15/2026 13:20 | 5 | 848.12 |
| 10/15/2026 13:20 | 10 | 848.30 |
| 10/15/2026 13:20 | 2 | 849.49 |
| 10/15/2026 13:20 | 5 | 849.35 |
| 10/15/2026 13:19 | 7 | 849.72 |
| 10/15/2026 13:19 | 3 | 849.29 |
| 10/15/2026 13:19 | 2 | 848.17 |
| 10/15/2026 13:19 | 17 | 848.36 |
| 10/15/2026 13:19 | 5 | 848.58 |
| 10/15/2026 13:19 | 1 | 849.00 |
| 10/15/2026 13:19 | 20 | 849.15 |
| 10/15/2026 13:19 | 2 | 849.20 |
| 10/15/2026 13:19 | 20 | 849.21 |
| 10/15/2026 13:19 | 26 | 849.99 |
| 10/15/2026 13:19 | 40 | 849.99 |
| 10/15/2026 13:19 | 5 | 849.42 |
| 10/15/2026 13:19 | 1 | 849.20 |
| 10/15/2026 13:19 | 13 | 849.86 |
| 10/15/2026 13:19 | 7 | 849.85 |
| 10/15/2026 13:18 | 5 | 849.86 |
| 10/15/2026 13:18 | 2 | 849.86 |
| 10/15/2026 13:18 | 3 | 849.63 |
| 10/15/2026 13:18 | 11 | 848.17 |
| 10/15/2026 13:18 | 5 | 848.25 |
| 10/15/2026 13:18 | 17 | 848.36 |
| 10/15/2026 13:18 | 5 | 848.70 |
| 10/15/2026 13:18 | 2 | 848.98 |
| 10/15/2026 13:18 | 4 | 849.00 |
| 10/15/2026 13:18 | 40 | 849.01 |
| 10/15/2026 13:18 | 1 | 849.20 |
| 10/15/2026 13:18 | 5 | 849.32 |
| 10/15/2026 13:18 | 5 | 849.41 |
| 10/15/2026 13:18 | 5 | 849.42 |
| 10/15/2026 13:18 | 2 | 849.42 |
| 10/15/2026 13:18 | 10 | 849.50 |
| 10/15/2026 13:18 | 5 | 849.52 |
| 10/15/2026 13:18 | 9 | 850.10 |
| 10/15/2026 13:18 | 8 | 850.04 |
| 10/15/2026 13:18 | 31 | 850.00 |
| 10/15/2026 13:18 | 2 | 849.86 |
| 10/15/2026 13:18 | 10 | 850.04 |
| 10/15/2026 13:18 | 5 | 849.00 |
| 10/15/2026 13:18 | 40 | 849.01 |
| 10/15/2026 13:18 | 20 | 849.03 |
| 10/15/2026 13:18 | 5 | 849.08 |
| 10/15/2026 13:18 | 5 | 849.52 |
| 10/15/2026 13:18 | 5 | 849.62 |
| 10/15/2026 13:18 | 20 | 849.64 |
| 10/15/2026 13:18 | 13 | 850.04 |
| 10/15/2026 13:18 | 1 | 850.04 |
| 10/15/2026 13:18 | 1 | 850.04 |
| 10/15/2026 13:18 | 1 | 850.04 |
| 10/15/2026 13:18 | 1 | 850.00 |
| 10/15/2026 13:17 | 17 | 849.49 |
| 10/15/2026 13:17 | 5 | 850.04 |
| 10/15/2026 13:17 | 1 | 849.94 |
| 10/15/2026 13:17 | 20 | 849.99 |
| 10/15/2026 13:17 | 24 | 850.00 |
| 10/15/2026 13:17 | 20 | 850.00 |
| 10/15/2026 13:17 | 20 | 850.00 |
| 10/15/2026 13:17 | 20 | 850.00 |
| 10/15/2026 13:17 | 36 | 850.00 |
| 10/15/2026 13:17 | 180 | 850.00 |
| 10/15/2026 13:17 | 5 | 850.42 |
| 10/15/2026 13:17 | 20 | 850.17 |
| 10/15/2026 13:17 | 1 | 850.79 |
| 10/15/2026 13:17 | 20 | 850.78 |
| 10/15/2026 13:17 | 20 | 850.74 |
| 10/15/2026 13:16 | 10 | 850.04 |
| 10/15/2026 13:16 | 16 | 850.00 |
| 10/15/2026 13:16 | 10 | 850.00 |
| 10/15/2026 13:16 | 14 | 850.00 |
| 10/15/2026 13:16 | 20 | 850.04 |
| 10/15/2026 13:16 | 1 | 850.00 |
| 10/15/2026 13:16 | 9 | 849.04 |
| 10/15/2026 13:16 | 8 | 849.90 |
| 10/15/2026 13:16 | 11 | 849.91 |
| 10/15/2026 13:16 | 3 | 850.68 |
| 10/15/2026 13:16 | 6 | 850.63 |
| 10/15/2026 13:16 | 12 | 850.53 |
| 10/15/2026 13:16 | 5 | 850.61 |
| 10/15/2026 13:15 | 1 | 850.63 |
| 10/15/2026 13:15 | 1 | 850.00 |
| 10/15/2026 13:15 | 1 | 850.00 |
| 10/15/2026 13:15 | 5 | 850.42 |
| 10/15/2026 13:15 | 1 | 850.00 |
| 10/15/2026 13:15 | 4 | 849.63 |
| 10/15/2026 13:15 | 5 | 849.77 |
| 10/15/2026 13:14 | 8 | 850.17 |
| 10/15/2026 13:14 | 5 | 850.30 |
| 10/15/2026 13:14 | 1 | 850.78 |
| 10/15/2026 13:13 | 8 | 850.00 |
| 10/15/2026 13:13 | 5 | 850.00 |
| 10/15/2026 13:13 | 9 | 850.00 |
| 10/15/2026 13:13 | 40 | 850.00 |
| 10/15/2026 13:13 | 10 | 850.00 |
| 10/15/2026 13:13 | 1 | 849.50 |
| 10/15/2026 13:13 | 1 | 849.82 |
| 10/15/2026 13:13 | 1 | 849.00 |
| 10/15/2026 13:13 | 1 | 849.02 |
| 10/15/2026 13:13 | 4 | 849.02 |
| 10/15/2026 13:13 | 8 | 849.20 |
| 10/15/2026 13:13 | 1 | 849.20 |
| 10/15/2026 13:13 | 1 | 849.20 |
| 10/15/2026 13:12 | 5 | 850.00 |
| 10/15/2026 13:12 | 57 | 850.00 |
| 10/15/2026 13:12 | 40 | 849.00 |
| 10/15/2026 13:12 | 5 | 849.07 |
| 10/15/2026 13:12 | 5 | 849.08 |
| 10/15/2026 13:12 | 10 | 849.06 |
| 10/15/2026 13:12 | 5 | 849.17 |
| 10/15/2026 13:12 | 5 | 849.18 |
| 10/15/2026 13:12 | 100 | 849.60 |
| 10/15/2026 13:12 | 3 | 850.00 |
| 10/15/2026 13:12 | 6 | 850.00 |
| 10/15/2026 13:12 | 1 | 850.01 |
| 10/15/2026 13:12 | 5 | 850.00 |
| 10/15/2026 13:12 | 5 | 850.42 |
| 10/15/2026 13:12 | 1 | 850.00 |
| 10/15/2026 13:11 | 3 | 850.44 |
| 10/15/2026 13:11 | 5 | 850.52 |
| 10/15/2026 13:11 | 12 | 850.53 |
| 10/15/2026 13:11 | 19 | 850.53 |
| 10/15/2026 13:10 | 30 | 849.02 |
| 10/15/2026 13:10 | 3 | 850.00 |
| 10/15/2026 13:10 | 7 | 850.00 |
| 10/15/2026 13:10 | 40 | 850.00 |
| 10/15/2026 13:10 | 2 | 850.00 |
| 10/15/2026 13:10 | 10 | 850.01 |
| 10/15/2026 13:10 | 5 | 850.07 |
| 10/15/2026 13:10 | 5 | 850.08 |
| 10/15/2026 13:10 | 5 | 850.42 |
| 10/15/2026 13:09 | 7 | 850.00 |
| 10/15/2026 13:09 | 1 | 850.89 |
| 10/15/2026 13:09 | 5 | 850.87 |
| 10/15/2026 13:09 | 5 | 851.02 |
| 10/15/2026 13:09 | 5 | 851.08 |
| 10/15/2026 13:08 | 5 | 849.82 |
| 10/15/2026 13:08 | 5 | 849.92 |
| 10/15/2026 13:08 | 51 | 850.00 |
| 10/15/2026 13:08 | 3 | 850.00 |
| 10/15/2026 13:08 | 1 | 850.00 |
| 10/15/2026 13:08 | 2 | 850.00 |
| 10/15/2026 13:08 | 20 | 850.00 |
| 10/15/2026 13:08 | 17 | 850.00 |
| 10/15/2026 13:08 | 7 | 850.00 |
| 10/15/2026 13:08 | 40 | 849.99 |
| 10/15/2026 13:07 | 5 | 849.38 |
| 10/15/2026 13:07 | 1 | 849.07 |
| 10/15/2026 13:07 | 1 | 848.75 |
| 10/15/2026 13:07 | 5 | 847.92 |
| 10/15/2026 13:07 | 3 | 848.00 |
| 10/15/2026 13:07 | 5 | 848.02 |
| 10/15/2026 13:07 | 6 | 848.05 |
| 10/15/2026 13:07 | 20 | 848.05 |
| 10/15/2026 13:07 | 3 | 848.05 |
| 10/15/2026 13:07 | 3 | 848.05 |
| 10/15/2026 13:07 | 3 | 848.05 |
| 10/15/2026 13:07 | 5 | 848.05 |
| 10/15/2026 13:07 | 5 | 848.07 |
| 10/15/2026 13:07 | 5 | 848.08 |
| 10/15/2026 13:07 | 5 | 848.25 |
| 10/15/2026 13:07 | 3 | 848.25 |
| 10/15/2026 13:07 | 2 | 848.25 |
| 10/15/2026 13:07 | 1 | 848.36 |
| 10/15/2026 13:06 | 5 | 849.19 |
| 10/15/2026 13:06 | 5 | 849.18 |
| 10/15/2026 13:06 | 10 | 849.01 |
| 10/15/2026 13:06 | 6 | 849.01 |
| 10/15/2026 13:06 | 20 | 849.01 |
| 10/15/2026 13:06 | 14 | 849.01 |
| 10/15/2026 13:06 | 6 | 849.00 |
| 10/15/2026 13:06 | 14 | 849.00 |
| 10/15/2026 13:06 | 10 | 848.72 |
| 10/15/2026 13:06 | 10 | 848.54 |
| 10/15/2026 13:06 | 5 | 847.89 |
| 10/15/2026 13:06 | 3 | 848.00 |
| 10/15/2026 13:06 | 5 | 848.00 |
| 10/15/2026 13:06 | 1 | 847.99 |
| 10/15/2026 13:06 | 1 | 847.99 |
| 10/15/2026 13:06 | 1 | 847.98 |
| 10/15/2026 13:06 | 1 | 847.99 |
| 10/15/2026 13:06 | 1 | 847.99 |
| 10/15/2026 13:06 | 2 | 847.92 |
| 10/15/2026 13:06 | 2 | 847.92 |
| 10/15/2026 13:06 | 3 | 847.92 |
| 10/15/2026 13:06 | 1 | 847.99 |
| 10/15/2026 13:06 | 3 | 847.99 |
| 10/15/2026 13:06 | 1 | 848.00 |
| 10/15/2026 13:06 | 1 | 848.00 |
| 10/15/2026 13:06 | 4 | 848.00 |
| 10/15/2026 13:06 | 1 | 848.00 |
| 10/15/2026 13:06 | 1 | 848.00 |
| 10/15/2026 13:06 | 1 | 848.00 |
| 10/15/2026 13:06 | 1 | 848.00 |
| 10/15/2026 13:06 | 1 | 848.00 |
| 10/15/2026 13:06 | 1 | 848.00 |
| 10/15/2026 13:06 | 1 | 848.00 |
| 10/15/2026 13:06 | 1 | 848.00 |
| 10/15/2026 13:06 | 1 | 848.00 |
| 10/15/2026 13:06 | 2 | 847.57 |
| 10/15/2026 13:06 | 5 | 847.57 |
| 10/15/2026 13:06 | 2 | 848.00 |
| 10/15/2026 13:06 | 5 | 847.57 |
| 10/15/2026 13:06 | 2 | 847.75 |
| 10/15/2026 13:06 | 4 | 847.75 |
| 10/15/2026 13:06 | 1 | 848.28 |
| 10/15/2026 13:06 | 1 | 848.24 |
| 10/15/2026 13:06 | 4 | 848.72 |
| 10/15/2026 13:06 | 1 | 848.72 |
| 10/15/2026 13:06 | 6 | 848.45 |
| 10/15/2026 13:06 | 24 | 848.41 |
| 10/15/2026 13:06 | 1 | 848.41 |
| 10/15/2026 13:06 | 25 | 848.41 |
| 10/15/2026 13:06 | 30 | 848.07 |
| 10/15/2026 13:06 | 1 | 848.45 |
| 10/15/2026 13:06 | 3 | 848.45 |
| 10/15/2026 13:06 | 1 | 847.89 |
| 10/15/2026 13:06 | 70 | 848.00 |
| 10/15/2026 13:06 | 300 | 848.00 |
| 10/15/2026 13:06 | 1 | 849.00 |
| 10/15/2026 13:06 | 5 | 848.31 |
| 10/15/2026 13:06 | 2 | 848.50 |
| 10/15/2026 13:05 | 1 | 849.50 |
| 10/15/2026 13:05 | 3 | 850.00 |
| 10/15/2026 13:05 | 1 | 850.00 |
| 10/15/2026 13:05 | 5 | 849.98 |
| 10/15/2026 13:05 | 50 | 849.98 |
| 10/15/2026 13:05 | 20 | 849.72 |
| 10/15/2026 13:05 | 2 | 849.68 |
| 10/15/2026 13:05 | 20 | 849.20 |
| 10/15/2026 13:05 | 20 | 849.23 |
| 10/15/2026 13:05 | 1 | 849.95 |
| 10/15/2026 13:05 | 1 | 849.95 |
| 10/15/2026 13:05 | 40 | 849.58 |
| 10/15/2026 13:05 | 1 | 849.58 |
| 10/15/2026 13:05 | 39 | 849.58 |
| 10/15/2026 13:05 | 1 | 850.00 |
| 10/15/2026 13:05 | 9 | 850.00 |
| 10/15/2026 13:05 | 1 | 850.00 |
| 10/15/2026 13:05 | 10 | 849.99 |
| 10/15/2026 13:05 | 1 | 849.26 |
| 10/15/2026 13:05 | 5 | 849.26 |
| 10/15/2026 13:04 | 342 | 849.00 |
| 10/15/2026 13:04 | 400 | 849.00 |
| 10/15/2026 13:04 | 22 | 849.84 |
| 10/15/2026 13:04 | 5 | 849.66 |
| 10/15/2026 13:04 | 180 | 850.00 |
| 10/15/2026 13:04 | 20 | 850.00 |
| 10/15/2026 13:04 | 600 | 850.00 |
| 10/15/2026 13:04 | 50 | 849.94 |
| 10/15/2026 13:04 | 150 | 849.84 |
| 10/15/2026 13:04 | 16 | 849.80 |
| 10/15/2026 13:04 | 2 | 849.31 |
| 10/15/2026 13:04 | 70 | 849.00 |
| 10/15/2026 13:04 | 40 | 848.98 |
| 10/15/2026 13:04 | 20 | 848.87 |
| 10/15/2026 13:04 | 20 | 848.85 |
| 10/15/2026 13:04 | 20 | 848.84 |
| 10/15/2026 13:04 | 1 | 848.30 |
| 10/15/2026 13:04 | 1 | 848.50 |
| 10/15/2026 13:04 | 55 | 848.99 |
| 10/15/2026 13:04 | 20 | 848.96 |
| 10/15/2026 13:04 | 5 | 848.55 |
| 10/15/2026 13:04 | 4 | 848.55 |
| 10/15/2026 13:04 | 4 | 848.98 |
| 10/15/2026 13:04 | 4 | 848.98 |
| 10/15/2026 13:04 | 1 | 848.55 |
| 10/15/2026 13:04 | 1 | 849.28 |
| 10/15/2026 13:03 | 1 | 848.86 |
| 10/15/2026 13:03 | 1 | 848.86 |
| 10/15/2026 13:03 | 1 | 848.56 |
| 10/15/2026 13:03 | 1 | 848.86 |
| 10/15/2026 13:03 | 1 | 848.56 |
| 10/15/2026 13:03 | 2 | 849.20 |
| 10/15/2026 13:03 | 1 | 849.31 |
| 10/15/2026 13:03 | 1 | 849.49 |
| 10/15/2026 13:03 | 2 | 849.49 |
| 10/15/2026 13:03 | 2 | 849.00 |
| 10/15/2026 13:03 | 2 | 849.00 |
| 10/15/2026 13:03 | 2 | 849.29 |
| 10/15/2026 13:03 | 1 | 850.01 |
| 10/15/2026 13:03 | 3 | 849.85 |
| 10/15/2026 13:03 | 1 | 850.00 |
| 10/15/2026 13:03 | 5 | 850.00 |
| 10/15/2026 13:03 | 1 | 850.00 |
| 10/15/2026 13:03 | 1 | 850.00 |
| 10/15/2026 13:03 | 50 | 850.00 |
| 10/15/2026 13:03 | 1 | 850.00 |
| 10/15/2026 13:03 | 3 | 850.00 |
| 10/15/2026 13:03 | 1 | 850.00 |
| 10/15/2026 13:03 | 5 | 850.00 |
| 10/15/2026 13:03 | 1 | 850.00 |
| 10/15/2026 13:03 | 1 | 850.00 |
| 10/15/2026 13:03 | 100 | 850.00 |
| 10/15/2026 13:03 | 1 | 850.00 |
| 10/15/2026 13:03 | 1 | 850.00 |
| 10/15/2026 13:03 | 1 | 850.00 |
| 10/15/2026 13:03 | 5 | 850.00 |
| 10/15/2026 13:03 | 2 | 850.00 |
| 10/15/2026 13:03 | 1 | 850.00 |
| 10/15/2026 13:03 | 1 | 850.00 |
| 10/15/2026 13:03 | 10 | 850.00 |
| 10/15/2026 13:03 | 10 | 850.00 |
| 10/15/2026 13:03 | 3 | 850.00 |
| 10/15/2026 13:03 | 1 | 850.00 |
| 10/15/2026 13:03 | 6 | 850.00 |
| 10/15/2026 13:03 | 1 | 850.00 |
| 10/15/2026 13:03 | 1 | 850.00 |
| 10/15/2026 13:03 | 1 | 850.00 |
| 10/15/2026 13:03 | 1 | 850.00 |
| 10/15/2026 13:03 | 3 | 850.00 |
| 10/15/2026 13:03 | 1 | 850.01 |
| 10/15/2026 13:03 | 59 | 850.01 |
| 10/15/2026 13:03 | 1 | 850.03 |
| 10/15/2026 13:03 | 1 | 850.10 |
| 10/15/2026 13:03 | 1 | 850.14 |
| 10/15/2026 13:03 | 120 | 850.16 |
| 10/15/2026 13:03 | 1 | 850.85 |
| 10/15/2026 13:03 | 63 | 850.85 |
| 10/15/2026 13:03 | 1 | 850.86 |
| 10/15/2026 13:03 | 2 | 851.00 |
| 10/15/2026 13:03 | 1 | 851.00 |
| 10/15/2026 13:03 | 6 | 851.00 |
| 10/15/2026 13:03 | 1 | 851.00 |
| 10/15/2026 13:03 | 1 | 851.00 |
| 10/15/2026 13:03 | 3 | 851.00 |
| 10/15/2026 13:03 | 4 | 850.86 |
| 10/15/2026 13:03 | 6 | 850.86 |
| 10/15/2026 13:03 | 5 | 851.46 |
| 10/15/2026 13:03 | 3 | 851.27 |
| 10/15/2026 13:03 | 5 | 850.80 |
| 10/15/2026 13:03 | 1 | 850.80 |
| 10/15/2026 13:03 | 6 | 850.91 |
| 10/15/2026 13:03 | 3 | 850.89 |
| 10/15/2026 13:03 | 17 | 850.88 |
| 10/15/2026 13:03 | 2 | 850.99 |
| 10/15/2026 13:02 | 1 | 851.50 |
| 10/15/2026 13:02 | 8 | 851.37 |
| 10/15/2026 13:02 | 1 | 851.37 |
| 10/15/2026 13:02 | 1 | 851.37 |
| 10/15/2026 13:02 | 60 | 851.00 |
| 10/15/2026 13:02 | 10 | 851.00 |
| 10/15/2026 13:02 | 5 | 851.00 |
| 10/15/2026 13:02 | 1 | 851.45 |
| 10/15/2026 13:02 | 1 | 851.45 |
| 10/15/2026 13:02 | 1 | 851.39 |
| 10/15/2026 13:02 | 1 | 851.39 |
| 10/15/2026 13:02 | 1 | 852.00 |
| 10/15/2026 13:02 | 2 | 852.00 |
| 10/15/2026 13:02 | 1 | 852.01 |
| 10/15/2026 13:02 | 2 | 852.01 |
| 10/15/2026 13:02 | 1 | 852.01 |
| 10/15/2026 13:02 | 2 | 852.01 |
| 10/15/2026 13:02 | 4 | 852.01 |
| 10/15/2026 13:02 | 10 | 852.00 |
| 10/15/2026 13:02 | 157 | 852.00 |
| 10/15/2026 13:02 | 120 | 852.00 |
| 10/15/2026 13:02 | 2 | 852.00 |
| 10/15/2026 13:02 | 133 | 852.00 |
| 10/15/2026 13:02 | 5 | 851.92 |
| 10/15/2026 13:02 | 3 | 852.00 |
| 10/15/2026 13:02 | 3 | 852.00 |
| 10/15/2026 13:02 | 3 | 851.99 |
| 10/15/2026 13:02 | 3 | 852.00 |
| 10/15/2026 13:02 | 1 | 852.00 |
| 10/15/2026 13:02 | 1 | 851.99 |
| 10/15/2026 13:02 | 3 | 851.99 |
| 10/15/2026 13:02 | 4 | 851.99 |
| 10/15/2026 13:02 | 1 | 851.99 |
| 10/15/2026 13:02 | 1 | 851.99 |
| 10/15/2026 13:02 | 257 | 852.00 |
| 10/15/2026 13:02 | 20 | 852.00 |
| 10/15/2026 13:02 | 80 | 851.99 |
| 10/15/2026 13:02 | 20 | 851.89 |
| 10/15/2026 13:02 | 5 | 851.85 |
| 10/15/2026 13:02 | 20 | 851.80 |
| 10/15/2026 13:02 | 20 | 851.79 |
| 10/15/2026 13:02 | 1 | 851.71 |
| 10/15/2026 13:02 | 2 | 851.61 |
| 10/15/2026 13:02 | 1 | 851.61 |
| 10/15/2026 13:02 | 2 | 851.50 |
| 10/15/2026 13:02 | 2 | 851.47 |
| 10/15/2026 13:02 | 3 | 851.50 |
| 10/15/2026 13:02 | 5 | 851.47 |
| 10/15/2026 13:01 | 1 | 851.69 |
| 10/15/2026 13:01 | 5 | 851.99 |
| 10/15/2026 13:01 | 20 | 851.99 |
| 10/15/2026 13:01 | 20 | 851.99 |
| 10/15/2026 13:01 | 5 | 851.80 |
| 10/15/2026 13:01 | 1 | 851.41 |
| 10/15/2026 13:01 | 1 | 851.41 |
| 10/15/2026 13:01 | 2 | 851.41 |
| 10/15/2026 13:01 | 1 | 851.41 |
| 10/15/2026 13:01 | 2 | 851.41 |
| 10/15/2026 13:01 | 3 | 851.41 |
| 10/15/2026 13:01 | 3 | 851.41 |
| 10/15/2026 13:01 | 1 | 851.41 |
| 10/15/2026 13:01 | 1 | 851.40 |
| 10/15/2026 13:01 | 9 | 851.13 |
| 10/15/2026 13:01 | 1 | 851.13 |
| 10/15/2026 13:01 | 2 | 851.17 |
| 10/15/2026 13:01 | 1 | 851.17 |
| 10/15/2026 13:01 | 5 | 851.39 |
| 10/15/2026 13:01 | 105 | 851.39 |
| 10/15/2026 13:01 | 3 | 851.45 |
| 10/15/2026 13:01 | 1 | 851.45 |
| 10/15/2026 13:01 | 1 | 851.55 |
| 10/15/2026 13:01 | 6 | 851.55 |
| 10/15/2026 13:01 | 4 | 851.55 |
| 10/15/2026 13:01 | 4 | 851.61 |
| 10/15/2026 13:01 | 2 | 851.61 |
| 10/15/2026 13:01 | 1 | 851.62 |
| 10/15/2026 13:01 | 2 | 851.62 |
| 10/15/2026 13:01 | 2 | 851.81 |
| 10/15/2026 13:01 | 1 | 851.62 |
| 10/15/2026 13:01 | 1 | 851.64 |
| 10/15/2026 13:01 | 1 | 851.89 |
| 10/15/2026 13:01 | 2 | 852.00 |
| 10/15/2026 13:01 | 2 | 852.01 |
| 10/15/2026 13:00 | 5 | 852.65 |
| 10/15/2026 13:00 | 1 | 853.70 |
| 10/15/2026 13:00 | 1 | 853.49 |
| 10/15/2026 13:00 | 1 | 853.49 |
| 10/15/2026 13:00 | 3 | 852.85 |
| 10/15/2026 13:00 | 2 | 852.86 |
| 10/15/2026 13:00 | 4 | 852.86 |
| 10/15/2026 13:00 | 29 | 853.00 |
| 10/15/2026 13:00 | 50 | 853.00 |
| 10/15/2026 13:00 | 40 | 853.00 |
| 10/15/2026 13:00 | 18 | 853.00 |
| 10/15/2026 13:00 | 3 | 853.00 |
| 10/15/2026 13:00 | 3 | 853.00 |
| 10/15/2026 13:00 | 3 | 853.00 |
| 10/15/2026 13:00 | 3 | 853.00 |
| 10/15/2026 13:00 | 3 | 853.00 |
| 10/15/2026 13:00 | 3 | 853.00 |
| 10/15/2026 13:00 | 5 | 853.42 |
| 10/15/2026 13:00 | 1 | 853.00 |
| 10/15/2026 13:00 | 44 | 853.00 |
| 10/15/2026 13:00 | 1 | 853.00 |
| 10/15/2026 13:00 | 25 | 853.97 |
| 10/15/2026 13:00 | 2 | 853.97 |
| 10/15/2026 13:00 | 1 | 853.97 |
| 10/15/2026 13:00 | 2 | 853.44 |
| 10/15/2026 13:00 | 1 | 853.44 |
| 10/15/2026 13:00 | 5 | 854.24 |
| 10/15/2026 13:00 | 6 | 854.18 |
| 10/15/2026 12:59 | 2 | 853.50 |
| 10/15/2026 12:59 | 1 | 853.50 |
| 10/15/2026 12:59 | 2 | 854.24 |
| 10/15/2026 12:59 | 12 | 854.00 |
| 10/15/2026 12:59 | 7 | 854.00 |
| 10/15/2026 12:59 | 7 | 854.00 |
| 10/15/2026 12:59 | 6 | 853.98 |
| 10/15/2026 12:58 | 5 | 853.31 |
| 10/15/2026 12:58 | 3 | 853.71 |
| 10/15/2026 12:58 | 2 | 853.71 |
| 10/15/2026 12:58 | 5 | 853.70 |
| 10/15/2026 12:57 | 3 | 853.64 |
| 10/15/2026 12:57 | 1 | 853.64 |
| 10/15/2026 12:56 | 22 | 853.60 |
| 10/15/2026 12:56 | 20 | 854.00 |
| 10/15/2026 12:56 | 5 | 854.40 |
| 10/15/2026 12:56 | 1 | 854.40 |
| 10/15/2026 12:56 | 19 | 854.40 |
| 10/15/2026 12:56 | 1 | 854.40 |
| 10/15/2026 12:55 | 4 | 855.00 |
| 10/15/2026 12:55 | 10 | 854.88 |
| 10/15/2026 12:55 | 5 | 854.83 |
| 10/15/2026 12:54 | 1 | 854.65 |
| 10/15/2026 12:54 | 49 | 854.65 |
| 10/15/2026 12:54 | 10 | 854.58 |
| 10/15/2026 12:54 | 11 | 855.45 |
| 10/15/2026 12:54 | 50 | 855.43 |
| 10/15/2026 12:54 | 20 | 855.36 |
| 10/15/2026 12:54 | 18 | 855.00 |
| 10/15/2026 12:53 | 4 | 854.93 |
| 10/15/2026 12:53 | 10 | 854.79 |
| 10/15/2026 12:53 | 5 | 854.71 |
| 10/15/2026 12:53 | 10 | 854.18 |
| 10/15/2026 12:53 | 3 | 854.18 |
| 10/15/2026 12:53 | 100 | 854.10 |
| 10/15/2026 12:51 | 10 | 854.00 |
| 10/15/2026 12:51 | 5 | 854.00 |
| 10/15/2026 12:51 | 3 | 854.00 |
| 10/15/2026 12:51 | 1 | 854.00 |
| 10/15/2026 12:51 | 4 | 854.01 |
| 10/15/2026 12:51 | 10 | 854.14 |
| 10/15/2026 12:51 | 5 | 854.30 |
| 10/15/2026 12:50 | 8 | 854.01 |
| 10/15/2026 12:50 | 22 | 854.01 |
| 10/15/2026 12:50 | 8 | 854.05 |
| 10/15/2026 12:50 | 5 | 854.73 |
| 10/15/2026 12:50 | 35 | 855.02 |
| 10/15/2026 12:50 | 5 | 854.93 |
| 10/15/2026 12:50 | 5 | 854.92 |
| 10/15/2026 12:50 | 5 | 854.89 |
| 10/15/2026 12:50 | 2 | 854.05 |
| 10/15/2026 12:50 | 2 | 854.24 |
| 10/15/2026 12:50 | 1 | 854.27 |
| 10/15/2026 12:50 | 1 | 854.27 |
| 10/15/2026 12:50 | 1 | 854.42 |
| 10/15/2026 12:50 | 5 | 854.43 |
| 10/15/2026 12:49 | 1 | 855.00 |
| 10/15/2026 12:49 | 8 | 854.55 |
| 10/15/2026 12:49 | 2 | 854.55 |
| 10/15/2026 12:49 | 5 | 855.03 |
| 10/15/2026 12:49 | 5 | 855.03 |
| 10/15/2026 12:49 | 5 | 855.03 |
| 10/15/2026 12:49 | 5 | 855.03 |
| 10/15/2026 12:49 | 5 | 855.03 |
| 10/15/2026 12:49 | 5 | 855.03 |
| 10/15/2026 12:49 | 5 | 855.03 |
| 10/15/2026 12:49 | 5 | 855.03 |
| 10/15/2026 12:49 | 5 | 855.03 |
| 10/15/2026 12:49 | 1 | 855.03 |
| 10/15/2026 12:49 | 5 | 855.22 |
| 10/15/2026 12:49 | 230 | 856.00 |
| 10/15/2026 12:49 | 80 | 855.99 |
| 10/15/2026 12:49 | 50 | 855.97 |
| 10/15/2026 12:49 | 40 | 855.97 |
| 10/15/2026 12:49 | 80 | 856.00 |
| 10/15/2026 12:49 | 35 | 856.00 |
| 10/15/2026 12:49 | 22 | 856.00 |
| 10/15/2026 12:49 | 23 | 856.00 |
| 10/15/2026 12:49 | 20 | 856.00 |
| 10/15/2026 12:49 | 60 | 856.00 |
| 10/15/2026 12:49 | 1 | 856.23 |
| 10/15/2026 12:49 | 1 | 855.50 |
| 10/15/2026 12:48 | 5 | 856.00 |
| 10/15/2026 12:48 | 1 | 855.86 |
| 10/15/2026 12:48 | 5 | 856.46 |
| 10/15/2026 12:48 | 5 | 856.46 |
| 10/15/2026 12:48 | 5 | 856.46 |
| 10/15/2026 12:48 | 13 | 855.79 |
| 10/15/2026 12:48 | 20 | 855.79 |
| 10/15/2026 12:48 | 20 | 855.74 |
| 10/15/2026 12:47 | 3 | 855.42 |
| 10/15/2026 12:47 | 10 | 855.46 |
| 10/15/2026 12:47 | 5 | 855.40 |
| 10/15/2026 12:47 | 1 | 854.77 |
| 10/15/2026 12:47 | 3 | 855.00 |
| 10/15/2026 12:47 | 10 | 855.50 |
| 10/15/2026 12:47 | 1 | 855.00 |
| 10/15/2026 12:47 | 1 | 855.00 |
| 10/15/2026 12:47 | 1 | 855.00 |
| 10/15/2026 12:47 | 2 | 855.00 |
| 10/15/2026 12:47 | 1 | 855.00 |
| 10/15/2026 12:47 | 2 | 855.00 |
| 10/15/2026 12:47 | 1 | 855.00 |
| 10/15/2026 12:47 | 2 | 855.30 |
| 10/15/2026 12:47 | 9 | 855.30 |
| 10/15/2026 12:47 | 9 | 855.30 |
| 10/15/2026 12:47 | 5 | 855.30 |
| 10/15/2026 12:47 | 1 | 855.35 |
| 10/15/2026 12:47 | 1 | 855.01 |
| 10/15/2026 12:47 | 60 | 855.01 |
| 10/15/2026 12:47 | 50 | 855.07 |
| 10/15/2026 12:47 | 17 | 855.09 |
| 10/15/2026 12:47 | 3 | 855.85 |
| 10/15/2026 12:47 | 30 | 856.01 |
| 10/15/2026 12:47 | 10 | 856.10 |
| 10/15/2026 12:47 | 5 | 856.10 |
| 10/15/2026 12:47 | 1 | 856.46 |
| 10/15/2026 12:47 | 8 | 856.80 |
| 10/15/2026 12:47 | 3 | 856.80 |
| 10/15/2026 12:47 | 6 | 856.44 |
| 10/15/2026 12:46 | 20 | 856.99 |
| 10/15/2026 12:46 | 1 | 856.99 |
| 10/15/2026 12:46 | 40 | 856.99 |
| 10/15/2026 12:46 | 5 | 856.98 |
| 10/15/2026 12:46 | 20 | 856.94 |
| 10/15/2026 12:46 | 37 | 856.94 |
| 10/15/2026 12:46 | 13 | 856.94 |
| 10/15/2026 12:46 | 5 | 856.92 |
| 10/15/2026 12:46 | 10 | 856.78 |
| 10/15/2026 12:46 | 2 | 856.22 |
| 10/15/2026 12:46 | 5 | 856.22 |
| 10/15/2026 12:46 | 5 | 856.22 |
| 10/15/2026 12:46 | 10 | 856.22 |
| 10/15/2026 12:46 | 5 | 856.22 |
| 10/15/2026 12:46 | 5 | 856.33 |
| 10/15/2026 12:46 | 2 | 856.48 |
| 10/15/2026 12:46 | 2 | 856.75 |
| 10/15/2026 12:45 | 5 | 856.50 |
| 10/15/2026 12:45 | 5 | 856.50 |
| 10/15/2026 12:45 | 5 | 856.50 |
| 10/15/2026 12:45 | 5 | 856.50 |
| 10/15/2026 12:45 | 5 | 856.50 |
| 10/15/2026 12:45 | 5 | 856.50 |
| 10/15/2026 12:45 | 10 | 856.87 |
| 10/15/2026 12:45 | 5 | 856.94 |
| 10/15/2026 12:45 | 5 | 857.08 |
| 10/15/2026 12:45 | 1 | 857.00 |
| 10/15/2026 12:45 | 2 | 857.00 |
| 10/15/2026 12:45 | 15 | 857.00 |
| 10/15/2026 12:45 | 10 | 857.11 |
| 10/15/2026 12:45 | 5 | 857.55 |
| 10/15/2026 12:45 | 10 | 857.55 |
| 10/15/2026 12:45 | 16 | 857.70 |
| 10/15/2026 12:45 | 6 | 858.00 |
| 10/15/2026 12:45 | 14 | 858.00 |
| 10/15/2026 12:44 | 1 | 857.70 |
| 10/15/2026 12:44 | 1 | 857.70 |
| 10/15/2026 12:44 | 1 | 857.70 |
| 10/15/2026 12:44 | 9 | 857.81 |
| 10/15/2026 12:44 | 1 | 857.81 |
| 10/15/2026 12:44 | 2 | 858.00 |
| 10/15/2026 12:44 | 3 | 858.00 |
| 10/15/2026 12:44 | 10 | 858.00 |
| 10/15/2026 12:44 | 10 | 858.00 |
| 10/15/2026 12:44 | 2 | 858.00 |
| 10/15/2026 12:44 | 30 | 858.01 |
| 10/15/2026 12:44 | 1 | 858.47 |
| 10/15/2026 12:44 | 1 | 858.47 |
| 10/15/2026 12:44 | 1 | 858.47 |
| 10/15/2026 12:44 | 5 | 858.47 |
| 10/15/2026 12:44 | 3 | 858.10 |
| 10/15/2026 12:44 | 4 | 858.10 |
| 10/15/2026 12:44 | 1 | 858.10 |
| 10/15/2026 12:44 | 1 | 858.20 |
| 10/15/2026 12:44 | 1 | 858.20 |
| 10/15/2026 12:44 | 3 | 858.85 |
| 10/15/2026 12:44 | 1 | 859.00 |
| 10/15/2026 12:44 | 100 | 859.00 |
| 10/15/2026 12:44 | 1 | 859.00 |
| 10/15/2026 12:44 | 38 | 859.00 |
| 10/15/2026 12:44 | 1 | 859.44 |
| 10/15/2026 12:44 | 1 | 859.00 |
| 10/15/2026 12:44 | 1 | 859.49 |
| 10/15/2026 12:44 | 2 | 859.49 |
| 10/15/2026 12:43 | 3 | 860.00 |
| 10/15/2026 12:43 | 1 | 860.04 |
| 10/15/2026 12:43 | 1 | 860.04 |
| 10/15/2026 12:43 | 1 | 860.04 |
| 10/15/2026 12:42 | 1 | 860.00 |
| 10/15/2026 12:42 | 1 | 860.03 |
| 10/15/2026 12:40 | 1 | 861.53 |
| 10/15/2026 12:40 | 1 | 861.49 |
| 10/15/2026 12:35 | 120 | 860.00 |
| 10/15/2026 12:35 | 5 | 860.00 |
| 10/15/2026 12:35 | 3 | 860.00 |
| 10/15/2026 12:35 | 10 | 860.02 |
| 10/15/2026 12:35 | 1 | 860.40 |
| 10/15/2026 12:34 | 4 | 861.00 |
| 10/15/2026 12:34 | 1 | 861.09 |
| 10/15/2026 12:34 | 4 | 861.09 |
| 10/15/2026 12:34 | 50 | 861.22 |
| 10/15/2026 12:32 | 1 | 861.22 |
| 10/15/2026 12:32 | 1 | 861.00 |
| 10/15/2026 12:32 | 10 | 861.01 |
| 10/15/2026 12:32 | 5 | 861.08 |
| 10/15/2026 12:30 | 1 | 861.08 |
| 10/15/2026 12:28 | 4 | 862.35 |
| 10/15/2026 12:26 | 1 | 861.18 |
| 10/15/2026 12:25 | 5 | 861.27 |
| 10/15/2026 12:24 | 1 | 861.73 |
| 10/15/2026 12:22 | 5 | 862.13 |
| 10/15/2026 12:22 | 2 | 862.42 |
| 10/15/2026 12:21 | 8 | 862.34 |
| 10/15/2026 12:21 | 30 | 862.57 |
| 10/15/2026 12:20 | 1 | 862.99 |
| 10/15/2026 12:20 | 2 | 862.43 |
| 10/15/2026 12:18 | 7 | 863.00 |
| 10/15/2026 12:18 | 2 | 862.99 |
| 10/15/2026 12:18 | 1 | 863.00 |
| 10/15/2026 12:18 | 4 | 862.99 |
| 10/15/2026 12:18 | 5 | 862.98 |
| 10/15/2026 12:17 | 10 | 862.75 |
| 10/15/2026 12:15 | 69 | 860.50 |
| 10/15/2026 12:13 | 83 | 862.00 |
| 10/15/2026 12:13 | 17 | 862.00 |
| 10/15/2026 12:13 | 25 | 862.00 |
| 10/15/2026 12:13 | 69 | 861.94 |
| 10/15/2026 12:13 | 95 | 861.94 |
| 10/15/2026 12:13 | 20 | 861.92 |
| 10/15/2026 12:13 | 10 | 861.90 |
| 10/15/2026 12:13 | 20 | 861.84 |
| 10/15/2026 12:13 | 5 | 861.79 |
| 10/15/2026 12:13 | 31 | 861.50 |
| 10/15/2026 12:13 | 3 | 861.50 |
| 10/15/2026 12:12 | 200 | 861.50 |
| 10/15/2026 12:12 | 72 | 861.50 |
| 10/15/2026 12:12 | 20 | 861.40 |
| 10/15/2026 12:12 | 105 | 861.50 |
| 10/15/2026 12:12 | 20 | 861.48 |
| 10/15/2026 12:12 | 67 | 861.50 |
| 10/15/2026 12:12 | 3 | 861.00 |
| 10/15/2026 12:12 | 2 | 860.79 |
| 10/15/2026 12:12 | 9 | 860.79 |
| 10/15/2026 12:12 | 3 | 860.00 |
| 10/15/2026 12:12 | 5 | 860.00 |
| 10/15/2026 12:12 | 150 | 860.00 |
| 10/15/2026 12:12 | 5 | 860.00 |
| 10/15/2026 12:12 | 45 | 860.00 |
| 10/15/2026 12:12 | 5 | 860.00 |
| 10/15/2026 12:12 | 5 | 860.00 |
| 10/15/2026 12:12 | 5 | 860.00 |
| 10/15/2026 12:12 | 5 | 860.00 |
| 10/15/2026 12:12 | 5 | 860.00 |
| 10/15/2026 12:12 | 5 | 860.00 |
| 10/15/2026 12:12 | 5 | 860.00 |
| 10/15/2026 12:12 | 5 | 860.00 |
| 10/15/2026 12:12 | 5 | 860.00 |
| 10/15/2026 12:12 | 5 | 860.00 |
| 10/15/2026 12:12 | 2 | 860.00 |
| 10/15/2026 12:12 | 2 | 860.00 |
| 10/15/2026 12:12 | 5 | 860.00 |
| 10/15/2026 12:11 | 5 | 860.00 |
| 10/15/2026 12:11 | 5 | 860.00 |
| 10/15/2026 12:11 | 5 | 860.00 |
| 10/15/2026 12:11 | 5 | 860.00 |
| 10/15/2026 12:11 | 5 | 860.00 |
| 10/15/2026 12:11 | 5 | 860.00 |
| 10/15/2026 12:11 | 5 | 860.00 |
| 10/15/2026 12:11 | 30 | 860.00 |
| 10/15/2026 12:11 | 15 | 859.92 |
| 10/15/2026 12:11 | 20 | 859.92 |
| 10/15/2026 12:11 | 5 | 859.92 |
| 10/15/2026 12:11 | 5 | 859.92 |
| 10/15/2026 12:10 | 3 | 859.62 |
| 10/15/2026 12:10 | 2 | 859.42 |
| 10/15/2026 12:09 | 1 | 860.00 |
| 10/15/2026 12:09 | 2 | 859.14 |
| 10/15/2026 12:08 | 14 | 859.87 |
| 10/15/2026 12:08 | 14 | 859.84 |
| 10/15/2026 12:08 | 11 | 859.06 |
| 10/15/2026 12:08 | 5 | 859.39 |
| 10/15/2026 12:08 | 60 | 859.64 |
| 10/15/2026 12:08 | 8 | 860.49 |
| 10/15/2026 12:08 | 2 | 860.00 |
| 10/15/2026 12:08 | 16 | 859.92 |
| 10/15/2026 12:08 | 20 | 859.92 |
| 10/15/2026 12:08 | 2 | 859.92 |
| 10/15/2026 12:08 | 2 | 859.92 |
| 10/15/2026 12:08 | 5 | 859.58 |
| 10/15/2026 12:08 | 5 | 859.58 |
| 10/15/2026 12:07 | 5 | 859.06 |
| 10/15/2026 12:06 | 2 | 859.86 |
| 10/15/2026 12:06 | 5 | 859.66 |
| 10/15/2026 12:05 | 1 | 859.52 |
| 10/15/2026 12:05 | 5 | 859.98 |
| 10/15/2026 12:05 | 5 | 859.98 |
| 10/15/2026 12:04 | 2 | 859.75 |
| 10/15/2026 12:04 | 1 | 860.00 |
| 10/15/2026 12:04 | 1 | 860.00 |
| 10/15/2026 12:04 | 3 | 860.00 |
| 10/15/2026 12:03 | 5 | 860.14 |
| 10/15/2026 12:03 | 5 | 860.23 |
| 10/15/2026 12:03 | 1 | 860.00 |
| 10/15/2026 12:03 | 5 | 860.43 |
| 10/15/2026 12:03 | 1 | 861.00 |
| 10/15/2026 12:01 | 5 | 861.17 |
| 10/15/2026 12:01 | 10 | 861.00 |
| 10/15/2026 12:00 | 10 | 861.11 |
| 10/15/2026 11:59 | 14 | 861.00 |
| 10/15/2026 11:59 | 5 | 861.00 |
| 10/15/2026 11:59 | 5 | 861.00 |
| 10/15/2026 11:59 | 5 | 861.00 |
| 10/15/2026 11:59 | 5 | 861.00 |
| 10/15/2026 11:59 | 5 | 861.00 |
| 10/15/2026 11:59 | 5 | 861.00 |
| 10/15/2026 11:59 | 5 | 861.00 |
| 10/15/2026 11:59 | 5 | 861.00 |
| 10/15/2026 11:59 | 5 | 861.00 |
| 10/15/2026 11:59 | 5 | 861.00 |
| 10/15/2026 11:59 | 5 | 861.00 |
| 10/15/2026 11:59 | 10 | 861.00 |
| 10/15/2026 11:59 | 5 | 861.00 |
| 10/15/2026 11:59 | 10 | 861.00 |
| 10/15/2026 11:59 | 5 | 861.00 |
| 10/15/2026 11:59 | 10 | 861.00 |
| 10/15/2026 11:59 | 5 | 861.00 |
| 10/15/2026 11:59 | 10 | 861.00 |
| 10/15/2026 11:59 | 5 | 861.00 |
| 10/15/2026 11:58 | 39 | 861.00 |
| 10/15/2026 11:58 | 5 | 861.00 |
| 10/15/2026 11:57 | 5 | 861.07 |
| 10/15/2026 11:55 | 4 | 860.57 |
| 10/15/2026 11:53 | 21 | 861.50 |
| 10/15/2026 11:53 | 1 | 861.50 |
| 10/15/2026 11:52 | 7 | 861.00 |
| 10/15/2026 11:52 | 5 | 860.43 |
| 10/15/2026 11:52 | 39 | 859.29 |
| 10/15/2026 11:52 | 17 | 859.30 |
| 10/15/2026 11:52 | 5 | 859.50 |
| 10/15/2026 11:52 | 10 | 859.95 |
| 10/15/2026 11:52 | 5 | 859.95 |
| 10/15/2026 11:52 | 10 | 860.29 |
| 10/15/2026 11:52 | 5 | 860.42 |
| 10/15/2026 11:52 | 20 | 860.44 |
| 10/15/2026 11:52 | 5 | 860.51 |
| 10/15/2026 11:52 | 20 | 860.53 |
| 10/15/2026 11:52 | 20 | 860.58 |
| 10/15/2026 11:52 | 5 | 860.79 |
| 10/15/2026 11:51 | 90 | 861.24 |
| 10/15/2026 11:51 | 5 | 860.42 |
| 10/15/2026 11:51 | 5 | 860.42 |
| 10/15/2026 11:51 | 5 | 860.42 |
| 10/15/2026 11:51 | 35 | 860.42 |
| 10/15/2026 11:51 | 5 | 860.42 |
| 10/15/2026 11:51 | 5 | 860.42 |
| 10/15/2026 11:50 | 5 | 860.42 |
| 10/15/2026 11:50 | 5 | 860.04 |
| 10/15/2026 11:49 | 2 | 859.68 |
| 10/15/2026 11:49 | 5 | 859.68 |
| 10/15/2026 11:49 | 5 | 859.68 |
| 10/15/2026 11:49 | 5 | 859.68 |
| 10/15/2026 11:49 | 5 | 859.68 |
| 10/15/2026 11:49 | 10 | 859.68 |
| 10/15/2026 11:49 | 5 | 859.73 |
| 10/15/2026 11:49 | 5 | 860.00 |
| 10/15/2026 11:49 | 1 | 860.00 |
| 10/15/2026 11:49 | 1 | 860.00 |
| 10/15/2026 11:49 | 20 | 860.00 |
| 10/15/2026 11:49 | 5 | 860.00 |
| 10/15/2026 11:49 | 10 | 860.07 |
| 10/15/2026 11:49 | 3 | 860.36 |
| 10/15/2026 11:49 | 10 | 860.50 |
| 10/15/2026 11:49 | 10 | 860.55 |
| 10/15/2026 11:49 | 7 | 860.70 |
| 10/15/2026 11:49 | 16 | 860.91 |
| 10/15/2026 11:49 | 6 | 860.91 |
| 10/15/2026 11:49 | 3 | 861.00 |
| 10/15/2026 11:48 | 1 | 861.62 |
| 10/15/2026 11:47 | 10 | 862.19 |
| 10/15/2026 11:47 | 5 | 861.80 |
| 10/15/2026 11:46 | 3 | 861.85 |
| 10/15/2026 11:46 | 2 | 862.00 |
| 10/15/2026 11:45 | 5 | 862.47 |
| 10/15/2026 11:44 | 1 | 862.94 |
| 10/15/2026 11:42 | 1 | 863.10 |
| 10/15/2026 11:41 | 1 | 863.00 |
| 10/15/2026 11:41 | 5 | 862.56 |
| 10/15/2026 11:40 | 5 | 861.93 |
| 10/15/2026 11:40 | 5 | 862.76 |
| 10/15/2026 11:39 | 20 | 862.29 |
| 10/15/2026 11:39 | 20 | 862.29 |
| 10/15/2026 11:39 | 5 | 862.64 |
| 10/15/2026 11:38 | 5 | 863.00 |
| 10/15/2026 11:37 | 1 | 863.91 |
| 10/15/2026 11:37 | 1 | 864.00 |
| 10/15/2026 11:37 | 5 | 864.43 |
| 10/15/2026 11:37 | 1 | 864.77 |
| 10/15/2026 11:37 | 1 | 864.65 |
| 10/15/2026 11:37 | 4 | 864.65 |
| 10/15/2026 11:37 | 10 | 864.64 |
| 10/15/2026 11:37 | 5 | 864.43 |
| 10/15/2026 11:36 | 45 | 865.00 |
| 10/15/2026 11:34 | 1 | 864.46 |
| 10/15/2026 11:34 | 1 | 864.46 |
| 10/15/2026 11:34 | 1 | 864.46 |
| 10/15/2026 11:34 | 1 | 864.33 |
| 10/15/2026 11:34 | 1 | 864.33 |
| 10/15/2026 11:34 | 1 | 864.33 |
| 10/15/2026 11:34 | 1 | 863.31 |
| 10/15/2026 11:34 | 1 | 864.00 |
| 10/15/2026 11:34 | 1 | 864.00 |
| 10/15/2026 11:34 | 9 | 864.50 |
| 10/15/2026 11:34 | 1 | 864.50 |
| 10/15/2026 11:34 | 1 | 864.58 |
| 10/15/2026 11:34 | 2 | 864.58 |
| 10/15/2026 11:34 | 14 | 864.89 |
| 10/15/2026 11:32 | 2 | 864.26 |
| 10/15/2026 11:32 | 21 | 865.29 |
| 10/15/2026 11:32 | 5 | 865.21 |
| 10/15/2026 11:32 | 2 | 865.00 |
| 10/15/2026 11:32 | 2 | 864.93 |
| 10/15/2026 11:32 | 2 | 864.93 |
| 10/15/2026 11:32 | 1 | 864.93 |
| 10/15/2026 11:32 | 1 | 864.92 |
| 10/15/2026 11:32 | 2 | 864.92 |
| 10/15/2026 11:32 | 2 | 864.92 |
| 10/15/2026 11:32 | 1 | 864.57 |
| 10/15/2026 11:32 | 2 | 864.57 |
| 10/15/2026 11:32 | 2 | 864.57 |
| 10/15/2026 11:31 | 1 | 863.79 |
| 10/15/2026 11:31 | 4 | 864.76 |
| 10/15/2026 11:31 | 20 | 864.70 |
| 10/15/2026 11:31 | 1 | 864.53 |
| 10/15/2026 11:31 | 1 | 864.53 |
| 10/15/2026 11:31 | 3 | 864.71 |
| 10/15/2026 11:31 | 1 | 864.28 |
| 10/15/2026 11:31 | 1 | 864.28 |
| 10/15/2026 11:31 | 1 | 864.22 |
| 10/15/2026 11:31 | 1 | 864.22 |
| 10/15/2026 11:31 | 5 | 863.55 |
| 10/15/2026 11:30 | 2 | 864.40 |
| 10/15/2026 11:30 | 15 | 864.40 |
| 10/15/2026 11:30 | 3 | 864.07 |
| 10/15/2026 11:30 | 1 | 864.07 |
| 10/15/2026 11:30 | 1 | 864.07 |
| 10/15/2026 11:30 | 25 | 864.50 |
| 10/15/2026 11:30 | 10 | 864.27 |
| 10/15/2026 11:30 | 5 | 864.07 |
| 10/15/2026 11:30 | 1 | 864.79 |
| 10/15/2026 11:30 | 1 | 864.79 |
| 10/15/2026 11:30 | 1 | 864.71 |
| 10/15/2026 11:30 | 3 | 864.67 |
| 10/15/2026 11:30 | 1 | 864.58 |
| 10/15/2026 11:30 | 1 | 864.58 |
| 10/15/2026 11:30 | 1 | 864.36 |
| 10/15/2026 11:30 | 1 | 864.36 |
| 10/15/2026 11:30 | 1 | 864.36 |
| 10/15/2026 11:29 | 1 | 863.55 |
| 10/15/2026 11:29 | 4 | 863.55 |
| 10/15/2026 11:29 | 3 | 864.13 |
| 10/15/2026 11:29 | 3 | 864.27 |
| 10/15/2026 11:29 | 3 | 864.71 |
| 10/15/2026 11:29 | 7 | 864.70 |
| 10/15/2026 11:29 | 5 | 864.70 |
| 10/15/2026 11:29 | 3 | 864.60 |
| 10/15/2026 11:29 | 2 | 863.99 |
| 10/15/2026 11:29 | 6 | 863.99 |
| 10/15/2026 11:29 | 7 | 863.99 |
| 10/15/2026 11:29 | 1 | 863.99 |
| 10/15/2026 11:29 | 5 | 863.99 |
| 10/15/2026 11:29 | 1 | 863.99 |
| 10/15/2026 11:29 | 6 | 863.99 |
| 10/15/2026 11:29 | 4 | 863.99 |
| 10/15/2026 11:29 | 1 | 863.99 |
| 10/15/2026 11:29 | 5 | 863.99 |
| 10/15/2026 11:29 | 3 | 863.99 |
| 10/15/2026 11:29 | 2 | 863.99 |
| 10/15/2026 11:29 | 4 | 863.99 |
| 10/15/2026 11:29 | 2 | 863.99 |
| 10/15/2026 11:29 | 3 | 863.99 |
| 10/15/2026 11:29 | 1 | 863.99 |
| 10/15/2026 11:29 | 2 | 863.99 |
| 10/15/2026 11:29 | 1 | 863.99 |
| 10/15/2026 11:29 | 3 | 864.24 |
| 10/15/2026 11:29 | 3 | 864.13 |
| 10/15/2026 11:29 | 3 | 864.72 |
| 10/15/2026 11:29 | 3 | 864.61 |
| 10/15/2026 11:29 | 3 | 864.15 |
| 10/15/2026 11:29 | 3 | 864.26 |
| 10/15/2026 11:29 | 3 | 864.74 |
| 10/15/2026 11:29 | 1 | 864.63 |
| 10/15/2026 11:29 | 2 | 864.63 |
| 10/15/2026 11:29 | 3 | 864.29 |
| 10/15/2026 11:29 | 3 | 864.18 |
| 10/15/2026 11:29 | 3 | 864.81 |
| 10/15/2026 11:29 | 3 | 864.77 |
| 10/15/2026 11:29 | 1 | 864.77 |
| 10/15/2026 11:29 | 6 | 864.77 |
| 10/15/2026 11:29 | 4 | 864.65 |
| 10/15/2026 11:29 | 5 | 864.41 |
| 10/15/2026 11:29 | 5 | 864.00 |
| 10/15/2026 11:29 | 1 | 864.01 |
| 10/15/2026 11:29 | 60 | 864.12 |
| 10/15/2026 11:29 | 15 | 865.86 |
| 10/15/2026 11:29 | 5 | 865.63 |
| 10/15/2026 11:29 | 3 | 865.00 |
| 10/15/2026 11:29 | 20 | 866.03 |
| 10/15/2026 11:29 | 10 | 866.03 |
| 10/15/2026 11:29 | 5 | 865.98 |
| 10/15/2026 11:29 | 5 | 865.95 |
| 10/15/2026 11:29 | 5 | 865.95 |
| 10/15/2026 11:29 | 5 | 865.89 |
| 10/15/2026 11:29 | 5 | 865.76 |
| 10/15/2026 11:29 | 5 | 865.58 |
| 10/15/2026 11:29 | 3 | 864.50 |
| 10/15/2026 11:29 | 1 | 864.50 |
| 10/15/2026 11:29 | 4 | 864.50 |
| 10/15/2026 11:29 | 1 | 865.24 |
| 10/15/2026 11:29 | 1 | 865.24 |
| 10/15/2026 11:29 | 1 | 865.24 |
| 10/15/2026 11:29 | 3 | 865.24 |
| 10/15/2026 11:29 | 1 | 865.24 |
| 10/15/2026 11:29 | 2 | 865.24 |
| 10/15/2026 11:29 | 2 | 865.14 |
| 10/15/2026 11:29 | 3 | 865.14 |
| 10/15/2026 11:29 | 3 | 865.14 |
| 10/15/2026 11:29 | 3 | 865.14 |
| 10/15/2026 11:29 | 5 | 864.86 |
| 10/15/2026 11:29 | 18 | 864.50 |
| 10/15/2026 11:29 | 60 | 864.50 |
| 10/15/2026 11:29 | 2 | 864.50 |
| 10/15/2026 11:29 | 1 | 864.78 |
| 10/15/2026 11:29 | 28 | 864.78 |
| 10/15/2026 11:29 | 1 | 864.87 |
| 10/15/2026 11:29 | 29 | 864.87 |
| 10/15/2026 11:29 | 9 | 865.00 |
| 10/15/2026 11:29 | 9 | 865.03 |
| 10/15/2026 11:29 | 1 | 865.00 |
| 10/15/2026 11:29 | 14 | 865.01 |
| 10/15/2026 11:29 | 14 | 865.01 |
| 10/15/2026 11:29 | 19 | 865.05 |
| 10/15/2026 11:29 | 20 | 865.12 |
| 10/15/2026 11:29 | 80 | 865.15 |
| 10/15/2026 11:29 | 20 | 865.30 |
| 10/15/2026 11:28 | 8 | 866.92 |
| 10/15/2026 11:28 | 5 | 866.67 |
| 10/15/2026 11:27 | 11 | 865.97 |
| 10/15/2026 11:27 | 11 | 865.97 |
| 10/15/2026 11:27 | 1 | 865.97 |
| 10/15/2026 11:27 | 3 | 865.96 |
| 10/15/2026 11:27 | 2 | 865.96 |
| 10/15/2026 11:27 | 5 | 865.81 |
| 10/15/2026 11:27 | 10 | 865.41 |
| 10/15/2026 11:27 | 76 | 865.00 |
| 10/15/2026 11:27 | 5 | 865.04 |
| 10/15/2026 11:27 | 19 | 865.50 |
| 10/15/2026 11:27 | 2 | 865.51 |
| 10/15/2026 11:27 | 2 | 865.51 |
| 10/15/2026 11:27 | 1 | 865.58 |
| 10/15/2026 11:27 | 2 | 865.51 |
| 10/15/2026 11:27 | 1 | 865.50 |
| 10/15/2026 11:27 | 4 | 866.10 |
| 10/15/2026 11:27 | 1 | 866.10 |
| 10/15/2026 11:27 | 1 | 866.10 |
| 10/15/2026 11:27 | 4 | 866.10 |
| 10/15/2026 11:26 | 5 | 866.48 |
| 10/15/2026 11:25 | 5 | 866.57 |
| 10/15/2026 11:24 | 1 | 866.01 |
| 10/15/2026 11:23 | 1 | 866.00 |
| 10/15/2026 11:23 | 9 | 866.00 |
| 10/15/2026 11:23 | 6 | 866.12 |
| 10/15/2026 11:22 | 10 | 866.71 |
| 10/15/2026 11:22 | 5 | 866.57 |
| 10/15/2026 11:22 | 21 | 866.12 |
| 10/15/2026 11:22 | 39 | 866.12 |
| 10/15/2026 11:22 | 10 | 866.25 |
| 10/15/2026 11:21 | 7 | 867.00 |
| 10/15/2026 11:21 | 5 | 866.17 |
| 10/15/2026 11:20 | 6 | 867.12 |
| 10/15/2026 11:20 | 5 | 867.12 |
| 10/15/2026 11:20 | 34 | 867.12 |
| 10/15/2026 11:20 | 5 | 867.12 |
| 10/15/2026 11:20 | 10 | 866.98 |
| 10/15/2026 11:20 | 60 | 866.68 |
| 10/15/2026 11:20 | 9 | 866.00 |
| 10/15/2026 11:20 | 1 | 866.00 |
| 10/15/2026 11:19 | 40 | 865.00 |
| 10/15/2026 11:19 | 40 | 865.00 |
| 10/15/2026 11:19 | 1 | 865.00 |
| 10/15/2026 11:19 | 38 | 865.00 |
| 10/15/2026 11:19 | 50 | 865.01 |
| 10/15/2026 11:19 | 50 | 865.06 |
| 10/15/2026 11:19 | 10 | 865.11 |
| 10/15/2026 11:19 | 1 | 865.11 |
| 10/15/2026 11:19 | 5 | 866.07 |
| 10/15/2026 11:19 | 9 | 867.00 |
| 10/15/2026 11:17 | 3 | 866.72 |
| 10/15/2026 11:17 | 1 | 866.89 |
| 10/15/2026 11:17 | 8 | 866.88 |
| 10/15/2026 11:17 | 5 | 866.81 |
| 10/15/2026 11:17 | 5 | 866.80 |
| 10/15/2026 11:17 | 2 | 866.88 |
| 10/15/2026 11:17 | 3 | 866.81 |
| 10/15/2026 11:17 | 2 | 866.81 |
| 10/15/2026 11:17 | 5 | 866.80 |
| 10/15/2026 11:17 | 5 | 866.45 |
| 10/15/2026 11:17 | 10 | 866.42 |
| 10/15/2026 11:17 | 3 | 866.26 |
| 10/15/2026 11:17 | 20 | 867.03 |
| 10/15/2026 11:16 | 62 | 865.00 |
| 10/15/2026 11:16 | 1 | 865.02 |
| 10/15/2026 11:16 | 10 | 865.14 |
| 10/15/2026 11:16 | 10 | 865.22 |
| 10/15/2026 11:16 | 1 | 866.56 |
| 10/15/2026 11:16 | 1 | 866.36 |
| 10/15/2026 11:15 | 5 | 866.36 |
| 10/15/2026 11:15 | 3 | 866.36 |
| 10/15/2026 11:15 | 5 | 866.36 |
| 10/15/2026 11:15 | 1 | 866.00 |
| 10/15/2026 11:15 | 3 | 866.00 |
| 10/15/2026 11:15 | 1 | 866.00 |
| 10/15/2026 11:15 | 20 | 867.90 |
| 10/15/2026 11:14 | 2 | 868.00 |
| 10/15/2026 11:14 | 3 | 868.42 |
| 10/15/2026 11:14 | 2 | 868.38 |
| 10/15/2026 11:13 | 10 | 868.12 |
| 10/15/2026 11:13 | 15 | 868.00 |
| 10/15/2026 11:13 | 60 | 868.00 |
| 10/15/2026 11:13 | 75 | 868.00 |
| 10/15/2026 11:13 | 75 | 868.00 |
| 10/15/2026 11:13 | 75 | 867.89 |
| 10/15/2026 11:13 | 10 | 867.50 |
| 10/15/2026 11:13 | 10 | 867.50 |
| 10/15/2026 11:13 | 10 | 867.56 |
| 10/15/2026 11:13 | 10 | 867.60 |
| 10/15/2026 11:13 | 5 | 867.66 |
| 10/15/2026 11:13 | 5 | 868.44 |
| 10/15/2026 11:13 | 10 | 868.34 |
| 10/15/2026 11:13 | 5 | 868.29 |
| 10/15/2026 11:13 | 1 | 868.00 |
| 10/15/2026 11:13 | 1 | 868.23 |
| 10/15/2026 11:12 | 1 | 867.00 |
| 10/15/2026 11:12 | 51 | 867.00 |
| 10/15/2026 11:12 | 1 | 866.94 |
| 10/15/2026 11:12 | 80 | 867.00 |
| 10/15/2026 11:11 | 4 | 866.62 |
| 10/15/2026 11:11 | 5 | 867.88 |
| 10/15/2026 11:11 | 5 | 867.80 |
| 10/15/2026 11:11 | 5 | 867.80 |
| 10/15/2026 11:11 | 5 | 867.80 |
| 10/15/2026 11:11 | 5 | 867.57 |
| 10/15/2026 11:11 | 5 | 867.43 |
| 10/15/2026 11:11 | 5 | 867.43 |
| 10/15/2026 11:11 | 10 | 867.15 |
| 10/15/2026 11:11 | 4 | 867.10 |
| 10/15/2026 11:11 | 3 | 867.00 |
| 10/15/2026 11:11 | 1 | 866.87 |
| 10/15/2026 11:11 | 4 | 866.87 |
| 10/15/2026 11:10 | 8 | 866.79 |
| 10/15/2026 11:10 | 5 | 866.66 |
| 10/15/2026 11:10 | 5 | 866.62 |
| 10/15/2026 11:10 | 10 | 865.94 |
| 10/15/2026 11:09 | 10 | 865.80 |
| 10/15/2026 11:09 | 160 | 867.00 |
| 10/15/2026 11:09 | 50 | 866.94 |
| 10/15/2026 11:09 | 5 | 866.38 |
| 10/15/2026 11:09 | 10 | 866.07 |
| 10/15/2026 11:09 | 5 | 865.80 |
| 10/15/2026 11:09 | 1 | 865.57 |
| 10/15/2026 11:09 | 1 | 865.57 |
| 10/15/2026 11:09 | 5 | 865.19 |
| 10/15/2026 11:09 | 5 | 865.33 |
| 10/15/2026 11:09 | 1 | 865.20 |
| 10/15/2026 11:09 | 10 | 865.19 |
| 10/15/2026 11:09 | 5 | 864.96 |
| 10/15/2026 11:06 | 16 | 863.44 |
| 10/15/2026 11:06 | 5 | 863.44 |
| 10/15/2026 11:05 | 21 | 863.35 |
| 10/15/2026 11:05 | 35 | 863.10 |
| 10/15/2026 11:05 | 15 | 863.10 |
| 10/15/2026 11:05 | 5 | 863.14 |
| 10/15/2026 11:05 | 5 | 863.18 |
| 10/15/2026 11:05 | 5 | 863.39 |
| 10/15/2026 11:04 | 5 | 863.52 |
| 10/15/2026 11:04 | 5 | 863.52 |
| 10/15/2026 11:04 | 5 | 863.56 |
| 10/15/2026 11:04 | 5 | 863.59 |
| 10/15/2026 11:04 | 5 | 863.59 |
| 10/15/2026 11:04 | 5 | 863.71 |
| 10/15/2026 11:04 | 20 | 864.28 |
| 10/15/2026 11:04 | 10 | 864.50 |
| 10/15/2026 11:04 | 21 | 864.70 |
| 10/15/2026 11:03 | 1 | 865.21 |
| 10/15/2026 11:03 | 6 | 865.95 |
| 10/15/2026 11:03 | 4 | 865.95 |
| 10/15/2026 11:03 | 5 | 865.63 |
| 10/15/2026 11:02 | 5 | 864.71 |
| 10/15/2026 11:02 | 5 | 864.52 |
| 10/15/2026 11:02 | 5 | 863.43 |
| 10/15/2026 11:02 | 5 | 863.38 |
| 10/15/2026 11:02 | 10 | 863.60 |
| 10/15/2026 11:02 | 3 | 863.60 |
| 10/15/2026 11:01 | 3 | 864.00 |
| 10/15/2026 11:01 | 5 | 863.65 |
| 10/15/2026 11:01 | 5 | 863.81 |
| 10/15/2026 11:00 | 10 | 864.00 |
| 10/15/2026 11:00 | 5 | 864.50 |
| 10/15/2026 11:00 | 1 | 864.98 |
| 10/15/2026 11:00 | 1 | 864.30 |
| 10/15/2026 11:00 | 1 | 864.30 |
| 10/15/2026 11:00 | 1 | 864.50 |
| 10/15/2026 11:00 | 2 | 864.50 |
| 10/15/2026 11:00 | 1 | 864.55 |
| 10/15/2026 10:59 | 1 | 864.95 |
| 10/15/2026 10:59 | 2 | 865.00 |
| 10/15/2026 10:58 | 21 | 864.95 |
| 10/15/2026 10:58 | 10 | 863.85 |
| 10/15/2026 10:58 | 760 | 865.00 |
| 10/15/2026 10:58 | 240 | 865.00 |
| 10/15/2026 10:57 | 21 | 864.59 |
| 10/15/2026 10:57 | 25 | 865.00 |
| 10/15/2026 10:57 | 40 | 864.50 |
| 10/15/2026 10:57 | 3 | 863.83 |
| 10/15/2026 10:57 | 1 | 863.85 |
| 10/15/2026 10:57 | 33 | 863.85 |
| 10/15/2026 10:57 | 6 | 863.85 |
| 10/15/2026 10:56 | 4 | 864.23 |
| 10/15/2026 10:56 | 1 | 864.23 |
| 10/15/2026 10:56 | 5 | 864.35 |
| 10/15/2026 10:56 | 5 | 864.42 |
| 10/15/2026 10:56 | 5 | 864.78 |
| 10/15/2026 10:55 | 17 | 864.35 |
| 10/15/2026 10:55 | 3 | 864.85 |
| 10/15/2026 10:55 | 2 | 864.90 |
| 10/15/2026 10:55 | 3 | 864.90 |
| 10/15/2026 10:55 | 5 | 865.22 |
| 10/15/2026 10:55 | 5 | 865.22 |
| 10/15/2026 10:55 | 5 | 865.35 |
| 10/15/2026 10:55 | 6 | 865.13 |
| 10/15/2026 10:55 | 10 | 865.31 |
| 10/15/2026 10:55 | 5 | 865.35 |
| 10/15/2026 10:55 | 5 | 865.33 |
| 10/15/2026 10:55 | 5 | 865.35 |
| 10/15/2026 10:55 | 5 | 865.35 |
| 10/15/2026 10:55 | 7 | 865.10 |
| 10/15/2026 10:55 | 5 | 865.28 |
| 10/15/2026 10:55 | 5 | 864.92 |
| 10/15/2026 10:55 | 10 | 865.00 |
| 10/15/2026 10:55 | 21 | 865.74 |
| 10/15/2026 10:55 | 1 | 865.74 |
| 10/15/2026 10:55 | 5 | 865.33 |
| 10/15/2026 10:55 | 4 | 864.97 |
| 10/15/2026 10:55 | 5 | 865.00 |
| 10/15/2026 10:55 | 10 | 865.11 |
| 10/15/2026 10:55 | 5 | 865.22 |
| 10/15/2026 10:54 | 1 | 865.45 |
| 10/15/2026 10:54 | 1 | 865.45 |
| 10/15/2026 10:54 | 1 | 865.45 |
| 10/15/2026 10:54 | 1 | 864.86 |
| 10/15/2026 10:53 | 1 | 864.85 |
| 10/15/2026 10:52 | 2 | 863.50 |
| 10/15/2026 10:52 | 5 | 863.55 |
| 10/15/2026 10:52 | 5 | 863.67 |
| 10/15/2026 10:52 | 5 | 863.46 |
| 10/15/2026 10:52 | 5 | 863.46 |
| 10/15/2026 10:52 | 5 | 863.48 |
| 10/15/2026 10:52 | 20 | 863.58 |
| 10/15/2026 10:52 | 1 | 863.05 |
| 10/15/2026 10:51 | 45 | 862.25 |
| 10/15/2026 10:51 | 15 | 862.25 |
| 10/15/2026 10:51 | 5 | 862.33 |
| 10/15/2026 10:51 | 5 | 862.34 |
| 10/15/2026 10:51 | 10 | 862.37 |
| 10/15/2026 10:51 | 5 | 862.67 |
| 10/15/2026 10:51 | 15 | 863.30 |
| 10/15/2026 10:51 | 5 | 863.30 |
| 10/15/2026 10:51 | 2 | 863.36 |
| 10/15/2026 10:51 | 6 | 863.36 |
| 10/15/2026 10:51 | 7 | 863.36 |
| 10/15/2026 10:50 | 2 | 863.58 |
| 10/15/2026 10:50 | 10 | 863.30 |
| 10/15/2026 10:50 | 5 | 863.36 |
| 10/15/2026 10:50 | 1 | 863.76 |
| 10/15/2026 10:50 | 10 | 863.76 |
| 10/15/2026 10:50 | 2 | 863.76 |
| 10/15/2026 10:50 | 2 | 863.76 |
| 10/15/2026 10:50 | 2 | 863.89 |
| 10/15/2026 10:50 | 20 | 863.89 |
| 10/15/2026 10:50 | 20 | 863.89 |
| 10/15/2026 10:50 | 7 | 864.32 |
| 10/15/2026 10:50 | 5 | 864.45 |
| 10/15/2026 10:50 | 10 | 864.15 |
| 10/15/2026 10:50 | 20 | 864.14 |
| 10/15/2026 10:50 | 20 | 864.14 |
| 10/15/2026 10:50 | 10 | 864.14 |
| 10/15/2026 10:50 | 5 | 864.08 |
| 10/15/2026 10:50 | 5 | 864.07 |
| 10/15/2026 10:50 | 1 | 863.41 |
| 10/15/2026 10:50 | 1 | 863.41 |
| 10/15/2026 10:50 | 9 | 861.86 |
| 10/15/2026 10:50 | 5 | 861.92 |
| 10/15/2026 10:50 | 5 | 862.12 |
| 10/15/2026 10:50 | 5 | 862.22 |
| 10/15/2026 10:50 | 15 | 862.45 |
| 10/15/2026 10:50 | 5 | 862.68 |
| 10/15/2026 10:50 | 20 | 863.19 |
| 10/15/2026 10:49 | 3 | 862.00 |
| 10/15/2026 10:49 | 40 | 862.00 |
| 10/15/2026 10:49 | 40 | 862.00 |
| 10/15/2026 10:49 | 5 | 862.43 |
| 10/15/2026 10:49 | 100 | 862.00 |
| 10/15/2026 10:49 | 5 | 862.07 |
| 10/15/2026 10:49 | 5 | 862.08 |
| 10/15/2026 10:49 | 5 | 862.15 |
| 10/15/2026 10:49 | 5 | 862.16 |
| 10/15/2026 10:49 | 15 | 862.39 |
| 10/15/2026 10:49 | 5 | 862.43 |
| 10/15/2026 10:49 | 6 | 862.39 |
| 10/15/2026 10:49 | 5 | 862.43 |
| 10/15/2026 10:49 | 5 | 863.00 |
| 10/15/2026 10:49 | 1 | 862.43 |
| 10/15/2026 10:49 | 5 | 862.43 |
| 10/15/2026 10:49 | 1 | 862.01 |
| 10/15/2026 10:49 | 5 | 862.02 |
| 10/15/2026 10:49 | 4 | 862.22 |
| 10/15/2026 10:49 | 5 | 862.25 |
| 10/15/2026 10:49 | 15 | 862.43 |
| 10/15/2026 10:48 | 50 | 862.05 |
| 10/15/2026 10:48 | 5 | 862.20 |
| 10/15/2026 10:48 | 40 | 862.24 |
| 10/15/2026 10:48 | 20 | 862.39 |
| 10/15/2026 10:48 | 20 | 862.50 |
| 10/15/2026 10:48 | 15 | 863.03 |
| 10/15/2026 10:48 | 5 | 863.58 |
| 10/15/2026 10:48 | 2 | 863.18 |
| 10/15/2026 10:48 | 5 | 862.42 |
| 10/15/2026 10:48 | 40 | 862.42 |
| 10/15/2026 10:48 | 2 | 863.08 |
| 10/15/2026 10:48 | 2 | 863.08 |
| 10/15/2026 10:48 | 2 | 862.99 |
| 10/15/2026 10:48 | 2 | 862.99 |
| 10/15/2026 10:48 | 2 | 862.99 |
| 10/15/2026 10:48 | 2 | 862.99 |
| 10/15/2026 10:48 | 2 | 862.99 |
| 10/15/2026 10:48 | 2 | 862.99 |
| 10/15/2026 10:48 | 2 | 862.93 |
| 10/15/2026 10:48 | 2 | 862.93 |
| 10/15/2026 10:48 | 2 | 862.93 |
| 10/15/2026 10:48 | 2 | 862.86 |
| 10/15/2026 10:48 | 17 | 862.00 |
| 10/15/2026 10:48 | 2 | 862.00 |
| 10/15/2026 10:48 | 10 | 862.00 |
| 10/15/2026 10:48 | 50 | 862.03 |
| 10/15/2026 10:48 | 4 | 862.16 |
| 10/15/2026 10:48 | 5 | 862.20 |
| 10/15/2026 10:48 | 5 | 862.65 |
| 10/15/2026 10:48 | 40 | 862.68 |
| 10/15/2026 10:48 | 5 | 862.82 |
| 10/15/2026 10:48 | 15 | 862.84 |
| 10/15/2026 10:48 | 5 | 863.12 |
| 10/15/2026 10:48 | 5 | 863.22 |
| 10/15/2026 10:48 | 5 | 863.25 |
| 10/15/2026 10:48 | 5 | 863.26 |
| 10/15/2026 10:48 | 150 | 863.35 |
| 10/15/2026 10:48 | 80 | 863.46 |
| 10/15/2026 10:48 | 5 | 863.99 |
| 10/15/2026 10:48 | 5 | 863.83 |
| 10/15/2026 10:48 | 5 | 863.99 |
| 10/15/2026 10:48 | 5 | 863.83 |
| 10/15/2026 10:47 | 1 | 863.00 |
| 10/15/2026 10:47 | 2 | 863.50 |
| 10/15/2026 10:46 | 5 | 862.34 |
| 10/15/2026 10:46 | 5 | 862.23 |
| 10/15/2026 10:46 | 5 | 862.30 |
| 10/15/2026 10:46 | 5 | 862.30 |
| 10/15/2026 10:46 | 5 | 862.30 |
| 10/15/2026 10:46 | 5 | 862.07 |
| 10/15/2026 10:46 | 5 | 862.07 |
| 10/15/2026 10:46 | 5 | 862.07 |
| 10/15/2026 10:46 | 5 | 862.07 |
| 10/15/2026 10:46 | 5 | 861.75 |
| 10/15/2026 10:46 | 5 | 861.75 |
| 10/15/2026 10:46 | 5 | 861.75 |
| 10/15/2026 10:46 | 5 | 861.57 |
| 10/15/2026 10:46 | 5 | 861.34 |
| 10/15/2026 10:46 | 5 | 861.18 |
| 10/15/2026 10:45 | 1 | 860.78 |
| 10/15/2026 10:45 | 5 | 860.20 |
| 10/15/2026 10:45 | 1 | 860.17 |
| 10/15/2026 10:44 | 5 | 860.70 |
| 10/15/2026 10:42 | 2 | 860.00 |
| 10/15/2026 10:42 | 18 | 860.00 |
| 10/15/2026 10:42 | 2 | 860.00 |
| 10/15/2026 10:42 | 3 | 861.00 |
| 10/15/2026 10:42 | 5 | 861.00 |
| 10/15/2026 10:42 | 5 | 861.00 |
| 10/15/2026 10:42 | 5 | 861.00 |
| 10/15/2026 10:42 | 5 | 861.00 |
| 10/15/2026 10:42 | 5 | 861.00 |
| 10/15/2026 10:42 | 5 | 861.00 |
| 10/15/2026 10:42 | 5 | 861.00 |
| 10/15/2026 10:42 | 5 | 860.77 |
| 10/15/2026 10:42 | 5 | 860.77 |
| 10/15/2026 10:42 | 30 | 860.00 |
| 10/15/2026 10:42 | 3 | 860.00 |
| 10/15/2026 10:42 | 2 | 860.00 |
| 10/15/2026 10:42 | 20 | 860.03 |
| 10/15/2026 10:41 | 5 | 860.77 |
| 10/15/2026 10:41 | 40 | 861.39 |
| 10/15/2026 10:41 | 10 | 861.20 |
| 10/15/2026 10:41 | 6 | 861.00 |
| 10/15/2026 10:40 | 15 | 861.83 |
| 10/15/2026 10:40 | 5 | 861.57 |
| 10/15/2026 10:39 | 2 | 861.89 |
| 10/15/2026 10:39 | 5 | 861.57 |
| 10/15/2026 10:38 | 9 | 861.00 |
| 10/15/2026 10:38 | 3 | 861.00 |
| 10/15/2026 10:35 | 60 | 861.49 |
| 10/15/2026 10:35 | 10 | 861.33 |
| 10/15/2026 10:35 | 70 | 861.01 |
| 10/15/2026 10:35 | 26 | 860.00 |
| 10/15/2026 10:35 | 5 | 860.00 |
| 10/15/2026 10:35 | 10 | 860.00 |
| 10/15/2026 10:35 | 100 | 860.00 |
| 10/15/2026 10:35 | 50 | 860.02 |
| 10/15/2026 10:35 | 10 | 860.14 |
| 10/15/2026 10:35 | 10 | 860.37 |
| 10/15/2026 10:35 | 5 | 860.43 |
| 10/15/2026 10:34 | 5 | 860.49 |
| 10/15/2026 10:34 | 5 | 860.15 |
| 10/15/2026 10:34 | 5 | 860.15 |
| 10/15/2026 10:34 | 5 | 860.15 |
| 10/15/2026 10:34 | 5 | 860.15 |
| 10/15/2026 10:34 | 5 | 860.15 |
| 10/15/2026 10:34 | 5 | 860.15 |
| 10/15/2026 10:34 | 5 | 860.15 |
| 10/15/2026 10:34 | 5 | 860.15 |
| 10/15/2026 10:34 | 5 | 860.15 |
| 10/15/2026 10:34 | 5 | 860.43 |
| 10/15/2026 10:33 | 5 | 860.30 |
| 10/15/2026 10:33 | 5 | 860.30 |
| 10/15/2026 10:33 | 5 | 860.30 |
| 10/15/2026 10:33 | 5 | 860.30 |
| 10/15/2026 10:33 | 5 | 860.30 |
| 10/15/2026 10:33 | 5 | 860.30 |
| 10/15/2026 10:33 | 5 | 860.30 |
| 10/15/2026 10:33 | 5 | 860.30 |
| 10/15/2026 10:33 | 5 | 860.30 |
| 10/15/2026 10:33 | 5 | 860.30 |
| 10/15/2026 10:33 | 5 | 860.30 |
| 10/15/2026 10:33 | 5 | 860.30 |
| 10/15/2026 10:33 | 1 | 859.99 |
| 10/15/2026 10:33 | 5 | 860.30 |
| 10/15/2026 10:33 | 5 | 860.30 |
| 10/15/2026 10:33 | 10 | 860.00 |
| 10/15/2026 10:33 | 50 | 860.01 |
| 10/15/2026 10:33 | 1 | 860.03 |
| 10/15/2026 10:33 | 18 | 860.06 |
| 10/15/2026 10:33 | 5 | 860.46 |
| 10/15/2026 10:33 | 10 | 860.56 |
| 10/15/2026 10:33 | 26 | 860.06 |
| 10/15/2026 10:33 | 40 | 860.09 |
| 10/15/2026 10:33 | 5 | 860.92 |
| 10/15/2026 10:33 | 5 | 861.02 |
| 10/15/2026 10:33 | 10 | 861.02 |
| 10/15/2026 10:33 | 5 | 861.42 |
| 10/15/2026 10:33 | 5 | 862.00 |
| 10/15/2026 10:33 | 5 | 862.00 |
| 10/15/2026 10:33 | 5 | 862.00 |
| 10/15/2026 10:33 | 5 | 862.00 |
| 10/15/2026 10:33 | 5 | 862.00 |
| 10/15/2026 10:33 | 5 | 862.00 |
| 10/15/2026 10:33 | 5 | 862.00 |
| 10/15/2026 10:33 | 5 | 862.00 |
| 10/15/2026 10:33 | 5 | 862.00 |
| 10/15/2026 10:33 | 5 | 862.00 |
| 10/15/2026 10:33 | 1 | 861.18 |
| 10/15/2026 10:33 | 80 | 861.26 |
| 10/15/2026 10:33 | 5 | 861.42 |
| 10/15/2026 10:33 | 10 | 861.56 |
| 10/15/2026 10:33 | 1 | 860.99 |
| 10/15/2026 10:33 | 6 | 860.06 |
| 10/15/2026 10:33 | 17 | 860.35 |
| 10/15/2026 10:33 | 5 | 860.40 |
| 10/15/2026 10:33 | 40 | 860.51 |
| 10/15/2026 10:33 | 5 | 860.85 |
| 10/15/2026 10:33 | 10 | 860.99 |
| 10/15/2026 10:33 | 1 | 861.00 |
| 10/15/2026 10:33 | 40 | 861.07 |
| 10/15/2026 10:33 | 2 | 861.31 |
| 10/15/2026 10:33 | 10 | 861.92 |
| 10/15/2026 10:33 | 5 | 862.24 |
| 10/15/2026 10:33 | 10 | 862.56 |
| 10/15/2026 10:33 | 30 | 862.22 |
| 10/15/2026 10:33 | 5 | 862.22 |
| 10/15/2026 10:33 | 5 | 862.28 |
| 10/15/2026 10:33 | 1 | 862.97 |
| 10/15/2026 10:33 | 1 | 862.73 |
| 10/15/2026 10:33 | 1 | 862.56 |
| 10/15/2026 10:33 | 1 | 862.56 |
| 10/15/2026 10:33 | 1 | 862.56 |
| 10/15/2026 10:33 | 14 | 861.01 |
| 10/15/2026 10:33 | 10 | 861.05 |
| 10/15/2026 10:33 | 17 | 861.23 |
| 10/15/2026 10:33 | 5 | 861.30 |
| 10/15/2026 10:33 | 10 | 861.78 |
| 10/15/2026 10:33 | 5 | 861.92 |
| 10/15/2026 10:33 | 1 | 862.00 |
| 10/15/2026 10:33 | 10 | 862.01 |
| 10/15/2026 10:33 | 40 | 862.01 |
| 10/15/2026 10:33 | 20 | 862.24 |
| 10/15/2026 10:33 | 5 | 862.29 |
| 10/15/2026 10:33 | 5 | 862.30 |
| 10/15/2026 10:32 | 2 | 862.11 |
| 10/15/2026 10:32 | 10 | 862.70 |
| 10/15/2026 10:32 | 20 | 863.52 |
| 10/15/2026 10:31 | 2 | 862.20 |
| 10/15/2026 10:30 | 1 | 862.15 |
| 10/15/2026 10:30 | 3 | 861.77 |
| 10/15/2026 10:28 | 3 | 861.28 |
| 10/15/2026 10:28 | 22 | 862.27 |
| 10/15/2026 10:28 | 1 | 861.86 |
| 10/15/2026 10:28 | 16 | 861.86 |
| 10/15/2026 10:28 | 5 | 861.75 |
| 10/15/2026 10:28 | 9 | 861.75 |
| 10/15/2026 10:26 | 10 | 862.21 |
| 10/15/2026 10:26 | 20 | 862.20 |
| 10/15/2026 10:26 | 10 | 862.06 |
| 10/15/2026 10:26 | 23 | 862.05 |
| 10/15/2026 10:26 | 3 | 861.17 |
| 10/15/2026 10:26 | 1 | 861.70 |
| 10/15/2026 10:26 | 1 | 861.50 |
| 10/15/2026 10:25 | 1 | 863.83 |
| 10/15/2026 10:25 | 1 | 863.83 |
| 10/15/2026 10:25 | 2 | 863.83 |
| 10/15/2026 10:25 | 1 | 863.72 |
| 10/15/2026 10:25 | 4 | 863.72 |
| 10/15/2026 10:25 | 1 | 861.98 |
| 10/15/2026 10:25 | 5 | 861.91 |
| 10/15/2026 10:25 | 5 | 861.92 |
| 10/15/2026 10:25 | 2 | 862.07 |
| 10/15/2026 10:25 | 13 | 861.49 |
| 10/15/2026 10:25 | 3 | 862.45 |
| 10/15/2026 10:25 | 1 | 862.00 |
| 10/15/2026 10:25 | 10 | 861.60 |
| 10/15/2026 10:25 | 10 | 861.56 |
| 10/15/2026 10:24 | 1 | 860.00 |
| 10/15/2026 10:24 | 3 | 859.22 |
| 10/15/2026 10:24 | 1 | 860.65 |
| 10/15/2026 10:23 | 30 | 861.30 |
| 10/15/2026 10:23 | 5 | 861.28 |
| 10/15/2026 10:23 | 10 | 861.28 |
| 10/15/2026 10:23 | 5 | 860.64 |
| 10/15/2026 10:23 | 4 | 861.28 |
| 10/15/2026 10:23 | 5 | 861.18 |
| 10/15/2026 10:23 | 501 | 861.00 |
| 10/15/2026 10:23 | 5 | 861.00 |
| 10/15/2026 10:23 | 40 | 860.99 |
| 10/15/2026 10:23 | 8 | 860.97 |
| 10/15/2026 10:23 | 100 | 860.87 |
| 10/15/2026 10:23 | 1 | 860.80 |
| 10/15/2026 10:23 | 20 | 860.67 |
| 10/15/2026 10:23 | 80 | 860.64 |
| 10/15/2026 10:23 | 20 | 860.62 |
| 10/15/2026 10:23 | 5 | 860.54 |
| 10/15/2026 10:23 | 20 | 860.43 |
| 10/15/2026 10:23 | 2 | 860.00 |
| 10/15/2026 10:23 | 1 | 859.07 |
| 10/15/2026 10:23 | 10 | 860.00 |
| 10/15/2026 10:23 | 5 | 858.63 |
| 10/15/2026 10:22 | 10 | 859.01 |
| 10/15/2026 10:22 | 1 | 860.00 |
| 10/15/2026 10:22 | 2 | 859.00 |
| 10/15/2026 10:22 | 30 | 859.00 |
| 10/15/2026 10:21 | 1 | 858.99 |
| 10/15/2026 10:21 | 3 | 858.85 |
| 10/15/2026 10:21 | 1 | 858.98 |
| 10/15/2026 10:21 | 1 | 859.00 |
| 10/15/2026 10:21 | 20 | 859.00 |
| 10/15/2026 10:21 | 2 | 859.11 |
| 10/15/2026 10:21 | 10 | 860.00 |
| 10/15/2026 10:21 | 1 | 860.00 |
| 10/15/2026 10:21 | 1 | 860.00 |
| 10/15/2026 10:21 | 1 | 860.00 |
| 10/15/2026 10:21 | 1 | 860.00 |
| 10/15/2026 10:21 | 15 | 860.97 |
| 10/15/2026 10:21 | 11 | 860.97 |
| 10/15/2026 10:21 | 5 | 860.97 |
| 10/15/2026 10:20 | 9 | 861.00 |
| 10/15/2026 10:20 | 5 | 860.99 |
| 10/15/2026 10:20 | 6 | 860.97 |
| 10/15/2026 10:20 | 4 | 860.57 |
| 10/15/2026 10:20 | 1 | 860.57 |
| 10/15/2026 10:19 | 20 | 860.85 |
| 10/15/2026 10:19 | 2 | 860.85 |
| 10/15/2026 10:19 | 15 | 860.64 |
| 10/15/2026 10:19 | 5 | 860.43 |
| 10/15/2026 10:19 | 10 | 860.00 |
| 10/15/2026 10:19 | 56 | 860.00 |
| 10/15/2026 10:19 | 5 | 860.97 |
| 10/15/2026 10:19 | 5 | 860.97 |
| 10/15/2026 10:19 | 5 | 860.97 |
| 10/15/2026 10:19 | 5 | 860.55 |
| 10/15/2026 10:17 | 17 | 860.97 |
| 10/15/2026 10:17 | 5 | 860.95 |
| 10/15/2026 10:17 | 2 | 860.97 |
| 10/15/2026 10:17 | 5 | 860.95 |
| 10/15/2026 10:17 | 15 | 860.84 |
| 10/15/2026 10:17 | 31 | 861.55 |
| 10/15/2026 10:17 | 15 | 861.49 |
| 10/15/2026 10:17 | 50 | 861.40 |
| 10/15/2026 10:17 | 24 | 860.97 |
| 10/15/2026 10:17 | 20 | 860.68 |
| 10/15/2026 10:17 | 20 | 860.64 |
| 10/15/2026 10:17 | 20 | 860.62 |
| 10/15/2026 10:17 | 80 | 860.52 |
| 10/15/2026 10:17 | 22 | 859.62 |
| 10/15/2026 10:17 | 1 | 860.00 |
| 10/15/2026 10:17 | 10 | 860.00 |
| 10/15/2026 10:17 | 60 | 860.01 |
| 10/15/2026 10:17 | 5 | 860.01 |
| 10/15/2026 10:17 | 15 | 860.01 |
| 10/15/2026 10:17 | 5 | 860.02 |
| 10/15/2026 10:17 | 10 | 860.10 |
| 10/15/2026 10:17 | 7 | 860.97 |
| 10/15/2026 10:17 | 7 | 860.97 |
| 10/15/2026 10:17 | 7 | 860.97 |
| 10/15/2026 10:17 | 7 | 860.94 |
| 10/15/2026 10:17 | 10 | 860.55 |
| 10/15/2026 10:16 | 3 | 861.50 |
| 10/15/2026 10:16 | 3 | 861.57 |
| 10/15/2026 10:15 | 3 | 862.00 |
| 10/15/2026 10:15 | 1 | 862.62 |
| 10/15/2026 10:15 | 280 | 863.00 |
| 10/15/2026 10:15 | 20 | 862.94 |
| 10/15/2026 10:15 | 12 | 862.61 |
| 10/15/2026 10:15 | 33 | 862.44 |
| 10/15/2026 10:15 | 5 | 862.44 |
| 10/15/2026 10:15 | 12 | 862.99 |
| 10/15/2026 10:13 | 17 | 862.96 |
| 10/15/2026 10:13 | 17 | 862.96 |
| 10/15/2026 10:13 | 5 | 864.00 |
| 10/15/2026 10:13 | 1 | 863.26 |
| 10/15/2026 10:13 | 20 | 863.26 |
| 10/15/2026 10:13 | 5 | 862.13 |
| 10/15/2026 10:13 | 7 | 863.17 |
| 10/15/2026 10:13 | 5 | 863.09 |
| 10/15/2026 10:13 | 5 | 862.79 |
| 10/15/2026 10:13 | 15 | 863.17 |
| 10/15/2026 10:13 | 13 | 863.17 |
| 10/15/2026 10:13 | 10 | 862.86 |
| 10/15/2026 10:13 | 5 | 862.74 |
| 10/15/2026 10:12 | 1 | 862.50 |
| 10/15/2026 10:12 | 5 | 861.68 |
| 10/15/2026 10:12 | 6 | 861.70 |
| 10/15/2026 10:12 | 5 | 861.76 |
| 10/15/2026 10:11 | 2 | 861.40 |
| 10/15/2026 10:11 | 5 | 861.09 |
| 10/15/2026 10:11 | 2 | 861.13 |
| 10/15/2026 10:11 | 2 | 861.76 |
| 10/15/2026 10:10 | 8 | 861.96 |
| 10/15/2026 10:10 | 5 | 861.77 |
| 10/15/2026 10:10 | 13 | 861.05 |
| 10/15/2026 10:09 | 4 | 862.57 |
| 10/15/2026 10:09 | 5 | 862.93 |
| 10/15/2026 10:09 | 3 | 862.92 |
| 10/15/2026 10:09 | 2 | 862.92 |
| 10/15/2026 10:09 | 3 | 862.57 |
| 10/15/2026 10:09 | 1 | 862.57 |
| 10/15/2026 10:09 | 1 | 862.57 |
| 10/15/2026 10:09 | 20 | 862.29 |
| 10/15/2026 10:09 | 1 | 863.67 |
| 10/15/2026 10:08 | 1 | 863.51 |
| 10/15/2026 10:08 | 7 | 860.96 |
| 10/15/2026 10:08 | 5 | 860.98 |
| 10/15/2026 10:08 | 13 | 861.04 |
| 10/15/2026 10:07 | 1 | 861.30 |
| 10/15/2026 10:07 | 20 | 861.01 |
| 10/15/2026 10:07 | 50 | 861.02 |
| 10/15/2026 10:07 | 50 | 861.07 |
| 10/15/2026 10:07 | 5 | 861.30 |
| 10/15/2026 10:07 | 50 | 861.36 |
| 10/15/2026 10:07 | 3 | 861.85 |
| 10/15/2026 10:07 | 10 | 862.01 |
| 10/15/2026 10:07 | 1 | 862.01 |
| 10/15/2026 10:07 | 20 | 862.01 |
| 10/15/2026 10:07 | 10 | 862.20 |
| 10/15/2026 10:07 | 6 | 862.90 |
| 10/15/2026 10:07 | 2 | 862.90 |
| 10/15/2026 10:07 | 5 | 862.95 |
| 10/15/2026 10:07 | 5 | 863.32 |
| 10/15/2026 10:07 | 5 | 863.62 |
| 10/15/2026 10:07 | 3 | 865.45 |
| 10/15/2026 10:07 | 19 | 864.36 |
| 10/15/2026 10:07 | 1 | 864.36 |
| 10/15/2026 10:07 | 5 | 864.09 |
| 10/15/2026 10:07 | 5 | 863.98 |
| 10/15/2026 10:07 | 4 | 862.77 |
| 10/15/2026 10:06 | 4 | 862.07 |
| 10/15/2026 10:06 | 1 | 862.35 |
| 10/15/2026 10:06 | 5 | 862.62 |
| 10/15/2026 10:06 | 20 | 863.01 |
| 10/15/2026 10:06 | 1 | 863.08 |
| 10/15/2026 10:06 | 5 | 863.09 |
| 10/15/2026 10:06 | 1 | 863.33 |
| 10/15/2026 10:06 | 2 | 864.79 |
| 10/15/2026 10:06 | 3 | 863.37 |
| 10/15/2026 10:06 | 5 | 863.22 |
| 10/15/2026 10:06 | 1 | 862.96 |
| 10/15/2026 10:06 | 1 | 861.46 |
| 10/15/2026 10:05 | 3 | 862.28 |
| 10/15/2026 10:05 | 3 | 862.00 |
| 10/15/2026 10:05 | 52 | 860.58 |
| 10/15/2026 10:05 | 98 | 861.09 |
| 10/15/2026 10:05 | 2 | 861.09 |
| 10/15/2026 10:05 | 10 | 862.35 |
| 10/15/2026 10:05 | 12 | 862.35 |
| 10/15/2026 10:05 | 10 | 861.73 |
| 10/15/2026 10:05 | 6 | 861.73 |
| 10/15/2026 10:05 | 1 | 862.03 |
| 10/15/2026 10:05 | 5 | 859.11 |
| 10/15/2026 10:05 | 5 | 859.13 |
| 10/15/2026 10:05 | 1 | 859.27 |
| 10/15/2026 10:04 | 30 | 860.01 |
| 10/15/2026 10:04 | 1 | 860.01 |
| 10/15/2026 10:04 | 1 | 860.00 |
| 10/15/2026 10:04 | 41 | 860.00 |
| 10/15/2026 10:04 | 9 | 860.00 |
| 10/15/2026 10:04 | 1 | 860.00 |
| 10/15/2026 10:04 | 3 | 860.00 |
| 10/15/2026 10:04 | 5 | 860.00 |
| 10/15/2026 10:04 | 1 | 860.01 |
| 10/15/2026 10:04 | 59 | 860.01 |
| 10/15/2026 10:04 | 10 | 860.55 |
| 10/15/2026 10:04 | 2 | 861.75 |
| 10/15/2026 10:04 | 1 | 861.06 |
| 10/15/2026 10:04 | 5 | 861.96 |
| 10/15/2026 10:04 | 1 | 861.75 |
| 10/15/2026 10:03 | 1 | 861.84 |
| 10/15/2026 10:03 | 4 | 861.99 |
| 10/15/2026 10:03 | 1 | 861.84 |
| 10/15/2026 10:03 | 8 | 861.99 |
| 10/15/2026 10:03 | 1 | 861.84 |
| 10/15/2026 10:03 | 9 | 861.99 |
| 10/15/2026 10:03 | 3 | 861.99 |
| 10/15/2026 10:03 | 8 | 861.99 |
| 10/15/2026 10:03 | 1 | 861.84 |
| 10/15/2026 10:03 | 1 | 862.00 |
| 10/15/2026 10:03 | 5 | 862.01 |
| 10/15/2026 10:03 | 1 | 863.00 |
| 10/15/2026 10:03 | 1 | 863.00 |
| 10/15/2026 10:03 | 2 | 864.00 |
| 10/15/2026 10:02 | 1 | 864.01 |
| 10/15/2026 10:02 | 1 | 864.01 |
| 10/15/2026 10:02 | 3 | 864.01 |
| 10/15/2026 10:02 | 5 | 865.00 |
| 10/15/2026 10:02 | 60 | 865.01 |
| 10/15/2026 10:02 | 1 | 865.01 |
| 10/15/2026 10:02 | 4 | 865.01 |
| 10/15/2026 10:02 | 4 | 865.46 |
| 10/15/2026 10:01 | 1 | 866.30 |
| 10/15/2026 10:01 | 1 | 867.00 |
| 10/15/2026 10:01 | 1 | 867.28 |
| 10/15/2026 10:01 | 5 | 866.65 |
| 10/15/2026 10:01 | 1 | 866.66 |
| 10/15/2026 10:00 | 13 | 866.10 |
| 10/15/2026 10:00 | 1 | 865.40 |
| 10/15/2026 10:00 | 2 | 865.00 |
| 10/15/2026 10:00 | 1 | 865.00 |
| 10/15/2026 10:00 | 1 | 865.00 |
| 10/15/2026 10:00 | 6 | 865.01 |
| 10/15/2026 10:00 | 20 | 865.46 |
| 10/15/2026 10:00 | 30 | 866.34 |
| 10/15/2026 10:00 | 20 | 866.46 |
| 10/15/2026 10:00 | 3 | 866.76 |
| 10/15/2026 10:00 | 36 | 866.68 |