Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
28.08.2026 -
13:32:06
|
Geld Volumen |
Brief
28.08.2026 -
13:32:06
|
Brief Volumen |
|---|---|---|---|---|
|
956.14
+17.11
(
+1.82% )
|
935.55
|
40 |
943.00
|
120 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 13:31 | 20 | 938.00 |
| 08/28/2026 13:26 | 5 | 937.72 |
| 08/28/2026 13:26 | 5 | 937.63 |
| 08/28/2026 13:26 | 10 | 937.65 |
| 08/28/2026 13:19 | 5 | 937.75 |
| 08/28/2026 13:18 | 5 | 937.47 |
| 08/28/2026 13:17 | 5 | 937.34 |
| 08/28/2026 13:17 | 5 | 937.26 |
| 08/28/2026 13:17 | 5 | 937.05 |
| 08/28/2026 13:17 | 5 | 937.05 |
| 08/28/2026 13:16 | 5 | 937.19 |
| 08/28/2026 13:16 | 2 | 938.00 |
| 08/28/2026 13:16 | 100 | 938.00 |
| 08/28/2026 13:16 | 5 | 938.18 |
| 08/28/2026 13:15 | 10 | 937.88 |
| 08/28/2026 13:15 | 5 | 937.75 |
| 08/28/2026 13:14 | 5 | 937.48 |
| 08/28/2026 13:14 | 5 | 937.09 |
| 08/28/2026 13:13 | 5 | 936.80 |
| 08/28/2026 13:13 | 5 | 936.85 |
| 08/28/2026 13:12 | 5 | 936.81 |
| 08/28/2026 13:12 | 5 | 937.20 |
| 08/28/2026 13:11 | 5 | 937.05 |
| 08/28/2026 13:11 | 5 | 937.54 |
| 08/28/2026 13:11 | 5 | 938.00 |
| 08/28/2026 13:10 | 5 | 937.75 |
| 08/28/2026 13:10 | 2 | 938.00 |
| 08/28/2026 13:10 | 10 | 938.55 |
| 08/28/2026 13:10 | 5 | 939.10 |
| 08/28/2026 13:07 | 2 | 940.65 |
| 08/28/2026 13:07 | 5 | 940.33 |
| 08/28/2026 13:05 | 1 | 939.68 |
| 08/28/2026 13:04 | 5 | 939.85 |
| 08/28/2026 13:04 | 5 | 940.41 |
| 08/28/2026 13:03 | 20 | 940.80 |
| 08/28/2026 13:02 | 5 | 942.45 |
| 08/28/2026 13:02 | 5 | 942.19 |
| 08/28/2026 13:02 | 45 | 943.00 |
| 08/28/2026 13:02 | 5 | 942.68 |
| 08/28/2026 13:02 | 1 | 943.00 |
| 08/28/2026 13:02 | 5 | 943.00 |
| 08/28/2026 13:02 | 15 | 943.00 |
| 08/28/2026 13:02 | 65 | 943.00 |
| 08/28/2026 13:02 | 10 | 942.87 |
| 08/28/2026 13:02 | 80 | 943.00 |
| 08/28/2026 13:02 | 1 | 943.00 |
| 08/28/2026 13:02 | 80 | 943.00 |
| 08/28/2026 13:02 | 2 | 942.96 |
| 08/28/2026 13:02 | 10 | 942.15 |
| 08/28/2026 13:02 | 2 | 942.00 |
| 08/28/2026 13:02 | 4 | 942.00 |
| 08/28/2026 13:02 | 5 | 941.53 |
| 08/28/2026 13:02 | 5 | 941.35 |
| 08/28/2026 13:01 | 5 | 941.42 |
| 08/28/2026 13:01 | 5 | 941.23 |
| 08/28/2026 13:01 | 2 | 941.13 |
| 08/28/2026 13:00 | 100 | 940.50 |
| 08/28/2026 12:58 | 11 | 941.00 |
| 08/28/2026 12:55 | 5 | 940.26 |
| 08/28/2026 12:55 | 4 | 940.26 |
| 08/28/2026 12:55 | 1 | 940.26 |
| 08/28/2026 12:53 | 1 | 940.52 |
| 08/28/2026 12:53 | 20 | 940.52 |
| 08/28/2026 12:53 | 1 | 940.52 |
| 08/28/2026 12:53 | 16 | 940.52 |
| 08/28/2026 12:53 | 3 | 940.52 |
| 08/28/2026 12:53 | 1 | 940.52 |
| 08/28/2026 12:53 | 20 | 940.60 |
| 08/28/2026 12:53 | 21 | 940.60 |
| 08/28/2026 12:53 | 21 | 940.60 |
| 08/28/2026 12:52 | 2 | 940.00 |
| 08/28/2026 12:52 | 10 | 939.15 |
| 08/28/2026 12:52 | 15 | 939.00 |
| 08/28/2026 12:52 | 5 | 939.00 |
| 08/28/2026 12:52 | 10 | 938.75 |
| 08/28/2026 12:52 | 5 | 938.54 |
| 08/28/2026 12:50 | 3 | 936.74 |
| 08/28/2026 12:34 | 5 | 936.11 |
| 08/28/2026 12:32 | 10 | 936.84 |
| 08/28/2026 12:32 | 5 | 936.55 |
| 08/28/2026 12:32 | 6 | 936.84 |
| 08/28/2026 12:32 | 21 | 936.48 |
| 08/28/2026 12:32 | 2 | 936.54 |
| 08/28/2026 12:31 | 1 | 936.00 |
| 08/28/2026 12:31 | 2 | 936.15 |
| 08/28/2026 12:31 | 8 | 936.15 |
| 08/28/2026 12:31 | 2 | 936.07 |
| 08/28/2026 12:31 | 5 | 935.98 |
| 08/28/2026 12:31 | 5 | 935.76 |
| 08/28/2026 12:28 | 70 | 935.98 |
| 08/28/2026 12:28 | 100 | 935.94 |
| 08/28/2026 12:28 | 10 | 935.88 |
| 08/28/2026 12:28 | 5 | 935.76 |
| 08/28/2026 12:28 | 20 | 935.62 |
| 08/28/2026 12:28 | 20 | 935.60 |
| 08/28/2026 12:28 | 20 | 935.58 |
| 08/28/2026 12:28 | 5 | 935.26 |
| 08/28/2026 12:26 | 1 | 935.00 |
| 08/28/2026 12:26 | 7 | 935.00 |
| 08/28/2026 12:24 | 3 | 934.50 |
| 08/28/2026 12:24 | 1 | 934.50 |
| 08/28/2026 12:23 | 16 | 934.50 |
| 08/28/2026 12:23 | 4 | 933.60 |
| 08/28/2026 12:23 | 5 | 933.53 |
| 08/28/2026 12:23 | 5 | 933.04 |
| 08/28/2026 12:20 | 5 | 932.33 |
| 08/28/2026 12:20 | 5 | 932.40 |
| 08/28/2026 12:19 | 3 | 932.56 |
| 08/28/2026 12:19 | 2 | 932.56 |
| 08/28/2026 12:16 | 10 | 933.00 |
| 08/28/2026 12:16 | 1 | 933.00 |
| 08/28/2026 12:16 | 9 | 933.00 |
| 08/28/2026 12:16 | 6 | 933.00 |
| 08/28/2026 12:16 | 2 | 932.62 |
| 08/28/2026 12:13 | 3 | 932.62 |
| 08/28/2026 12:12 | 5 | 932.37 |
| 08/28/2026 12:06 | 2 | 932.58 |
| 08/28/2026 12:05 | 1 | 933.08 |
| 08/28/2026 12:05 | 9 | 932.71 |
| 08/28/2026 12:05 | 1 | 932.71 |
| 08/28/2026 12:05 | 1 | 932.66 |
| 08/28/2026 12:05 | 1 | 932.66 |
| 08/28/2026 12:03 | 6 | 932.55 |
| 08/28/2026 12:03 | 4 | 932.55 |
| 08/28/2026 12:01 | 4 | 933.14 |
| 08/28/2026 11:58 | 2 | 933.60 |
| 08/28/2026 11:56 | 1 | 933.60 |
| 08/28/2026 11:56 | 5 | 933.55 |
| 08/28/2026 11:54 | 20 | 933.07 |
| 08/28/2026 11:53 | 1 | 933.07 |
| 08/28/2026 11:53 | 11 | 933.07 |
| 08/28/2026 11:53 | 1 | 933.07 |
| 08/28/2026 11:50 | 5 | 933.60 |
| 08/28/2026 11:47 | 10 | 934.02 |
| 08/28/2026 11:46 | 3 | 934.01 |
| 08/28/2026 11:46 | 1 | 934.00 |
| 08/28/2026 11:46 | 4 | 934.00 |
| 08/28/2026 11:44 | 2 | 934.82 |
| 08/28/2026 11:44 | 1 | 934.74 |
| 08/28/2026 11:37 | 3 | 934.46 |
| 08/28/2026 11:36 | 1 | 934.00 |
| 08/28/2026 11:36 | 1 | 934.00 |
| 08/28/2026 11:36 | 1 | 934.00 |
| 08/28/2026 11:36 | 1 | 933.99 |
| 08/28/2026 11:36 | 2 | 933.99 |
| 08/28/2026 11:36 | 2 | 933.99 |
| 08/28/2026 11:24 | 1 | 935.52 |
| 08/28/2026 11:23 | 5 | 934.33 |
| 08/28/2026 11:20 | 11 | 935.50 |
| 08/28/2026 11:17 | 1 | 935.00 |
| 08/28/2026 11:17 | 1 | 934.70 |
| 08/28/2026 11:16 | 1 | 934.54 |
| 08/28/2026 11:11 | 5 | 935.02 |
| 08/28/2026 11:11 | 1 | 935.00 |
| 08/28/2026 11:05 | 1 | 935.39 |
| 08/28/2026 11:05 | 1 | 935.39 |
| 08/28/2026 10:57 | 1 | 937.65 |
| 08/28/2026 10:57 | 3 | 936.15 |
| 08/28/2026 10:57 | 7 | 936.15 |
| 08/28/2026 10:57 | 5 | 936.00 |
| 08/28/2026 10:57 | 5 | 935.54 |
| 08/28/2026 10:52 | 5 | 934.58 |
| 08/28/2026 10:51 | 3 | 933.87 |
| 08/28/2026 10:51 | 2 | 933.76 |
| 08/28/2026 10:49 | 3 | 931.61 |
| 08/28/2026 10:49 | 1 | 931.98 |
| 08/28/2026 10:49 | 1 | 932.07 |
| 08/28/2026 10:48 | 1 | 932.34 |
| 08/28/2026 10:46 | 5 | 933.00 |
| 08/28/2026 10:45 | 15 | 933.00 |
| 08/28/2026 10:42 | 1 | 933.00 |
| 08/28/2026 10:42 | 79 | 933.00 |
| 08/28/2026 10:42 | 21 | 933.00 |
| 08/28/2026 10:35 | 10 | 934.00 |
| 08/28/2026 10:35 | 2 | 935.53 |
| 08/28/2026 10:32 | 10 | 933.15 |
| 08/28/2026 10:32 | 38 | 933.00 |
| 08/28/2026 10:32 | 36 | 933.00 |
| 08/28/2026 10:32 | 40 | 933.00 |
| 08/28/2026 10:32 | 4 | 933.00 |
| 08/28/2026 10:32 | 19 | 933.00 |
| 08/28/2026 10:32 | 20 | 933.00 |
| 08/28/2026 10:32 | 20 | 933.00 |
| 08/28/2026 10:32 | 20 | 933.00 |
| 08/28/2026 10:32 | 1 | 933.00 |
| 08/28/2026 10:32 | 10 | 933.00 |
| 08/28/2026 10:32 | 20 | 933.00 |
| 08/28/2026 10:32 | 60 | 933.00 |
| 08/28/2026 10:32 | 10 | 933.00 |
| 08/28/2026 10:32 | 10 | 933.00 |
| 08/28/2026 10:32 | 10 | 933.00 |
| 08/28/2026 10:32 | 2 | 933.00 |
| 08/28/2026 10:32 | 78 | 933.00 |
| 08/28/2026 10:32 | 2 | 933.00 |
| 08/28/2026 10:32 | 35 | 932.07 |
| 08/28/2026 10:32 | 5 | 932.07 |
| 08/28/2026 10:31 | 2 | 932.00 |
| 08/28/2026 10:31 | 5 | 932.00 |
| 08/28/2026 10:31 | 99 | 931.00 |
| 08/28/2026 10:31 | 22 | 930.93 |
| 08/28/2026 10:31 | 19 | 930.92 |
| 08/28/2026 10:31 | 2 | 930.61 |
| 08/28/2026 10:30 | 25 | 930.07 |
| 08/28/2026 10:30 | 10 | 930.07 |
| 08/28/2026 10:30 | 5 | 930.07 |
| 08/28/2026 10:30 | 3 | 930.00 |
| 08/28/2026 10:30 | 3 | 930.00 |
| 08/28/2026 10:30 | 3 | 930.07 |
| 08/28/2026 10:28 | 5 | 930.07 |
| 08/28/2026 10:28 | 5 | 930.07 |
| 08/28/2026 10:28 | 3 | 930.10 |
| 08/28/2026 10:28 | 5 | 930.24 |
| 08/28/2026 10:28 | 5 | 930.07 |
| 08/28/2026 10:27 | 5 | 930.07 |
| 08/28/2026 10:27 | 5 | 930.07 |
| 08/28/2026 10:27 | 5 | 930.07 |
| 08/28/2026 10:27 | 5 | 930.07 |
| 08/28/2026 10:27 | 5 | 930.07 |
| 08/28/2026 10:27 | 5 | 930.07 |
| 08/28/2026 10:27 | 5 | 930.24 |
| 08/28/2026 10:27 | 15 | 930.07 |
| 08/28/2026 10:27 | 5 | 930.07 |
| 08/28/2026 10:27 | 5 | 930.07 |
| 08/28/2026 10:27 | 5 | 930.07 |
| 08/28/2026 10:27 | 5 | 930.07 |
| 08/28/2026 10:27 | 5 | 930.07 |
| 08/28/2026 10:25 | 5 | 929.00 |
| 08/28/2026 10:25 | 5 | 929.46 |
| 08/28/2026 10:24 | 1 | 928.66 |
| 08/28/2026 10:23 | 3 | 928.85 |
| 08/28/2026 10:23 | 275 | 929.00 |
| 08/28/2026 10:23 | 20 | 929.00 |
| 08/28/2026 10:23 | 5 | 929.69 |
| 08/28/2026 10:23 | 14 | 930.00 |
| 08/28/2026 10:22 | 93 | 931.11 |
| 08/28/2026 10:22 | 40 | 931.07 |
| 08/28/2026 10:22 | 5 | 930.87 |
| 08/28/2026 10:22 | 10 | 930.87 |
| 08/28/2026 10:22 | 2 | 930.76 |
| 08/28/2026 10:21 | 1 | 929.46 |
| 08/28/2026 10:20 | 3 | 929.00 |
| 08/28/2026 10:20 | 10 | 929.00 |
| 08/28/2026 10:19 | 1 | 929.90 |
| 08/28/2026 10:19 | 3 | 929.51 |
| 08/28/2026 10:19 | 2 | 929.36 |
| 08/28/2026 10:18 | 10 | 928.99 |
| 08/28/2026 10:17 | 1 | 927.54 |
| 08/28/2026 10:16 | 2 | 928.55 |
| 08/28/2026 10:16 | 4 | 928.66 |
| 08/28/2026 10:16 | 1 | 929.20 |
| 08/28/2026 10:16 | 40 | 930.00 |
| 08/28/2026 10:16 | 3 | 930.00 |
| 08/28/2026 10:16 | 40 | 929.82 |
| 08/28/2026 10:16 | 40 | 929.79 |
| 08/28/2026 10:16 | 5 | 929.76 |
| 08/28/2026 10:16 | 50 | 929.59 |
| 08/28/2026 10:16 | 20 | 929.46 |
| 08/28/2026 10:16 | 100 | 929.45 |
| 08/28/2026 10:16 | 5 | 929.28 |
| 08/28/2026 10:16 | 80 | 928.84 |
| 08/28/2026 10:16 | 3 | 928.83 |
| 08/28/2026 10:16 | 3 | 927.62 |
| 08/28/2026 10:16 | 145 | 927.62 |
| 08/28/2026 10:16 | 3 | 928.00 |
| 08/28/2026 10:16 | 20 | 928.00 |
| 08/28/2026 10:16 | 15 | 928.30 |
| 08/28/2026 10:16 | 5 | 928.46 |
| 08/28/2026 10:16 | 12 | 928.50 |
| 08/28/2026 10:16 | 176 | 929.50 |
| 08/28/2026 10:16 | 24 | 929.50 |
| 08/28/2026 10:15 | 55 | 928.45 |
| 08/28/2026 10:15 | 5 | 928.46 |
| 08/28/2026 10:15 | 10 | 928.51 |
| 08/28/2026 10:15 | 20 | 928.58 |
| 08/28/2026 10:14 | 3 | 929.65 |
| 08/28/2026 10:14 | 5 | 929.65 |
| 08/28/2026 10:14 | 40 | 929.61 |
| 08/28/2026 10:13 | 1 | 930.36 |
| 08/28/2026 10:13 | 2 | 930.00 |
| 08/28/2026 10:13 | 6 | 930.00 |
| 08/28/2026 10:13 | 59 | 930.00 |
| 08/28/2026 10:13 | 15 | 930.00 |
| 08/28/2026 10:13 | 63 | 930.00 |
| 08/28/2026 10:13 | 6 | 930.00 |
| 08/28/2026 10:13 | 10 | 930.00 |
| 08/28/2026 10:13 | 1 | 930.00 |
| 08/28/2026 10:13 | 40 | 930.00 |
| 08/28/2026 10:13 | 40 | 930.00 |
| 08/28/2026 10:13 | 18 | 930.00 |
| 08/28/2026 10:13 | 62 | 930.00 |
| 08/28/2026 10:13 | 18 | 930.00 |
| 08/28/2026 10:13 | 53 | 930.00 |
| 08/28/2026 10:13 | 5 | 930.00 |
| 08/28/2026 10:13 | 22 | 930.00 |
| 08/28/2026 10:13 | 80 | 930.00 |
| 08/28/2026 10:12 | 3 | 930.15 |
| 08/28/2026 10:12 | 10 | 930.15 |
| 08/28/2026 10:12 | 63 | 930.00 |
| 08/28/2026 10:12 | 75 | 930.00 |
| 08/28/2026 10:12 | 80 | 930.00 |
| 08/28/2026 10:12 | 28 | 930.00 |
| 08/28/2026 10:12 | 52 | 930.00 |
| 08/28/2026 10:12 | 28 | 930.00 |
| 08/28/2026 10:12 | 80 | 930.00 |
| 08/28/2026 10:12 | 3 | 930.00 |
| 08/28/2026 10:12 | 1 | 929.75 |
| 08/28/2026 10:11 | 10 | 929.82 |
| 08/28/2026 10:11 | 10 | 928.95 |
| 08/28/2026 10:10 | 1 | 929.22 |
| 08/28/2026 10:09 | 1 | 929.05 |
| 08/28/2026 10:08 | 3 | 926.83 |
| 08/28/2026 10:08 | 3 | 926.82 |
| 08/28/2026 10:08 | 3 | 926.82 |
| 08/28/2026 10:08 | 3 | 926.82 |
| 08/28/2026 10:08 | 3 | 926.82 |
| 08/28/2026 10:08 | 10 | 926.81 |
| 08/28/2026 10:08 | 20 | 926.64 |
| 08/28/2026 10:07 | 10 | 926.77 |
| 08/28/2026 10:07 | 20 | 926.61 |
| 08/28/2026 10:07 | 10 | 926.46 |
| 08/28/2026 10:07 | 20 | 926.39 |
| 08/28/2026 10:07 | 10 | 926.55 |
| 08/28/2026 10:07 | 2 | 926.63 |
| 08/28/2026 10:07 | 3 | 927.00 |
| 08/28/2026 10:07 | 1 | 927.00 |
| 08/28/2026 10:05 | 1 | 927.46 |
| 08/28/2026 10:05 | 3 | 927.99 |
| 08/28/2026 10:05 | 2 | 928.76 |
| 08/28/2026 10:04 | 1 | 930.14 |
| 08/28/2026 10:04 | 2 | 930.14 |
| 08/28/2026 10:04 | 1 | 930.15 |
| 08/28/2026 10:04 | 3 | 930.15 |
| 08/28/2026 10:03 | 4 | 931.80 |
| 08/28/2026 10:03 | 3 | 932.27 |
| 08/28/2026 10:02 | 2 | 931.99 |
| 08/28/2026 10:02 | 2 | 931.92 |
| 08/28/2026 10:01 | 7 | 927.99 |
| 08/28/2026 10:01 | 4 | 928.00 |
| 08/28/2026 10:01 | 1 | 928.32 |
| 08/28/2026 10:01 | 1 | 928.32 |
| 08/28/2026 10:01 | 2 | 928.32 |
| 08/28/2026 10:01 | 5 | 929.01 |
| 08/28/2026 10:01 | 4 | 929.01 |
| 08/28/2026 10:01 | 5 | 930.00 |
| 08/28/2026 10:01 | 10 | 930.25 |
| 08/28/2026 10:00 | 2 | 930.00 |
| 08/28/2026 10:00 | 4 | 931.00 |
| 08/28/2026 10:00 | 4 | 931.01 |
| 08/28/2026 10:00 | 4 | 931.01 |
| 08/28/2026 10:00 | 4 | 931.01 |
| 08/28/2026 10:00 | 4 | 931.01 |