Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:59
|
Geld Volumen |
Brief
27.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
956.14
+17.11
(
+1.82% )
|
954.85
|
40 |
955.09
|
40 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:07 | 10 | 949.11 |
| 08/27/2026 22:07 | 10 | 949.11 |
| 08/27/2026 22:06 | 1 | 949.01 |
| 08/27/2026 22:06 | 1 | 949.00 |
| 08/27/2026 22:06 | 1 | 948.56 |
| 08/27/2026 22:06 | 1 | 948.56 |
| 08/27/2026 22:06 | 1 | 948.56 |
| 08/27/2026 22:06 | 1 | 948.56 |
| 08/27/2026 22:06 | 1 | 948.56 |
| 08/27/2026 22:06 | 1 | 948.56 |
| 08/27/2026 22:06 | 1 | 948.56 |
| 08/27/2026 22:06 | 1 | 948.56 |
| 08/27/2026 22:06 | 1 | 948.56 |
| 08/27/2026 22:06 | 1 | 948.56 |
| 08/27/2026 22:06 | 1 | 948.56 |
| 08/27/2026 22:06 | 1 | 948.55 |
| 08/27/2026 22:06 | 1 | 948.55 |
| 08/27/2026 22:06 | 1 | 948.56 |
| 08/27/2026 22:06 | 54 | 948.55 |
| 08/27/2026 22:06 | 46 | 947.98 |
| 08/27/2026 22:06 | 100 | 947.00 |
| 08/27/2026 22:06 | 1 | 946.88 |
| 08/27/2026 22:06 | 2 | 946.88 |
| 08/27/2026 22:06 | 7 | 946.88 |
| 08/27/2026 22:06 | 1 | 946.89 |
| 08/27/2026 22:05 | 3 | 946.89 |
| 08/27/2026 22:05 | 30 | 946.89 |
| 08/27/2026 22:05 | 3 | 947.26 |
| 08/27/2026 22:05 | 10 | 947.26 |
| 08/27/2026 22:05 | 241 | 947.26 |
| 08/27/2026 22:05 | 10 | 947.00 |
| 08/27/2026 22:05 | 10 | 947.26 |
| 08/27/2026 22:05 | 9 | 947.32 |
| 08/27/2026 22:05 | 40 | 947.33 |
| 08/27/2026 22:05 | 3 | 949.16 |
| 08/27/2026 22:05 | 10 | 947.55 |
| 08/27/2026 22:05 | 10 | 947.55 |
| 08/27/2026 22:05 | 40 | 947.56 |
| 08/27/2026 22:05 | 27 | 947.79 |
| 08/27/2026 22:05 | 5 | 947.80 |
| 08/27/2026 22:04 | 50 | 949.05 |
| 08/27/2026 22:04 | 50 | 949.05 |
| 08/27/2026 22:04 | 5 | 950.00 |
| 08/27/2026 22:04 | 6 | 950.55 |
| 08/27/2026 22:04 | 4 | 950.55 |
| 08/27/2026 22:04 | 200 | 951.86 |
| 08/27/2026 22:02 | 3 | 954.23 |
| 08/27/2026 22:02 | 5 | 952.13 |
| 08/27/2026 22:02 | 10 | 953.78 |
| 08/27/2026 22:02 | 20 | 952.44 |
| 08/27/2026 22:02 | 40 | 952.45 |
| 08/27/2026 22:02 | 1 | 952.45 |
| 08/27/2026 22:02 | 5 | 953.77 |
| 08/27/2026 22:01 | 4 | 953.73 |
| 08/27/2026 22:01 | 24 | 953.50 |
| 08/27/2026 22:01 | 3 | 953.50 |
| 08/27/2026 22:01 | 1 | 953.50 |
| 08/27/2026 22:01 | 2 | 953.49 |
| 08/27/2026 22:01 | 5 | 953.77 |
| 08/27/2026 22:01 | 13 | 953.77 |
| 08/27/2026 22:01 | 13 | 953.77 |
| 08/27/2026 22:01 | 1 | 953.77 |
| 08/27/2026 22:01 | 4 | 953.67 |
| 08/27/2026 22:01 | 35 | 953.77 |
| 08/27/2026 22:01 | 1 | 953.77 |
| 08/27/2026 22:01 | 36 | 953.99 |
| 08/27/2026 22:01 | 1 | 953.99 |
| 08/27/2026 22:01 | 13 | 953.83 |
| 08/27/2026 22:01 | 7 | 953.83 |
| 08/27/2026 22:01 | 43 | 953.73 |
| 08/27/2026 22:01 | 58 | 953.78 |
| 08/27/2026 22:01 | 20 | 953.78 |
| 08/27/2026 22:01 | 37 | 953.78 |
| 08/27/2026 22:01 | 2 | 953.96 |
| 08/27/2026 22:00 | 20 | 952.43 |
| 08/27/2026 22:00 | 1 | 953.96 |
| 08/27/2026 22:00 | 1 | 953.55 |
| 08/27/2026 22:00 | 10 | 953.55 |
| 08/27/2026 22:00 | 40 | 953.56 |
| 08/27/2026 22:00 | 27 | 953.68 |
| 08/27/2026 22:00 | 3 | 955.09 |
| 08/27/2026 22:00 | 1 | 955.31 |
| 08/27/2026 22:00 | 6 | 955.66 |
| 08/27/2026 22:00 | 2 | 954.42 |
| 08/27/2026 22:00 | 1 | 954.42 |
| 08/27/2026 22:00 | 10 | 954.57 |
| 08/27/2026 22:00 | � | 956.14 |
| 08/27/2026 22:00 | 170838 | 956.14 |
| 08/27/2026 22:00 | 1 | 955.59 |
| 08/27/2026 22:00 | 1 | 955.59 |
| 08/27/2026 22:00 | 1 | 955.59 |
| 08/27/2026 22:00 | 5 | 955.59 |
| 08/27/2026 22:00 | 2 | 955.59 |
| 08/27/2026 22:00 | 2 | 955.59 |
| 08/27/2026 22:00 | 2 | 955.59 |
| 08/27/2026 22:00 | 2 | 955.59 |
| 08/27/2026 22:00 | 1 | 955.59 |
| 08/27/2026 22:00 | 1 | 955.59 |
| 08/27/2026 22:00 | 2 | 955.59 |
| 08/27/2026 22:00 | 1 | 955.59 |
| 08/27/2026 22:00 | 3 | 955.59 |
| 08/27/2026 22:00 | 2 | 955.59 |
| 08/27/2026 22:00 | 3 | 955.59 |
| 08/27/2026 22:00 | 1 | 955.59 |
| 08/27/2026 22:00 | 1 | 955.59 |
| 08/27/2026 22:00 | 1 | 955.59 |
| 08/27/2026 22:00 | 3 | 955.59 |
| 08/27/2026 22:00 | 1 | 955.59 |
| 08/27/2026 22:00 | 3 | 955.59 |
| 08/27/2026 22:00 | 14 | 955.59 |
| 08/27/2026 22:00 | 2 | 955.59 |
| 08/27/2026 22:00 | 4 | 955.59 |
| 08/27/2026 22:00 | 112 | 955.59 |
| 08/27/2026 21:59 | 256 | 955.59 |
| 08/27/2026 21:59 | 1 | 956.14 |
| 08/27/2026 21:59 | 4 | 956.14 |
| 08/27/2026 21:59 | 1 | 956.14 |
| 08/27/2026 21:59 | 6 | 955.90 |
| 08/27/2026 21:59 | 22 | 955.90 |
| 08/27/2026 21:59 | 22 | 955.96 |
| 08/27/2026 21:59 | 31 | 956.20 |
| 08/27/2026 21:59 | 20 | 956.19 |
| 08/27/2026 21:59 | 20 | 956.19 |
| 08/27/2026 21:59 | 40 | 956.06 |
| 08/27/2026 21:59 | 40 | 955.90 |
| 08/27/2026 21:59 | 40 | 955.87 |
| 08/27/2026 21:59 | 45 | 955.76 |
| 08/27/2026 21:59 | 79 | 955.50 |
| 08/27/2026 21:59 | 40 | 955.50 |
| 08/27/2026 21:59 | 1 | 955.50 |
| 08/27/2026 21:59 | 1 | 955.49 |
| 08/27/2026 21:59 | 1 | 955.49 |
| 08/27/2026 21:59 | 1 | 955.44 |
| 08/27/2026 21:59 | 40 | 955.38 |
| 08/27/2026 21:59 | 10 | 955.38 |
| 08/27/2026 21:59 | 25 | 955.38 |
| 08/27/2026 21:59 | 44 | 955.38 |
| 08/27/2026 21:59 | 40 | 955.38 |
| 08/27/2026 21:59 | 40 | 955.38 |
| 08/27/2026 21:59 | 40 | 955.38 |
| 08/27/2026 21:59 | 55 | 955.38 |
| 08/27/2026 21:59 | 185 | 955.38 |
| 08/27/2026 21:59 | 20 | 955.38 |
| 08/27/2026 21:59 | 271 | 955.38 |
| 08/27/2026 21:59 | 40 | 955.38 |
| 08/27/2026 21:59 | 4 | 955.30 |
| 08/27/2026 21:59 | 1 | 955.29 |
| 08/27/2026 21:59 | 1 | 955.235 |
| 08/27/2026 21:59 | 149 | 955.21 |
| 08/27/2026 21:59 | 4 | 955.21 |
| 08/27/2026 21:59 | 10 | 955.06 |
| 08/27/2026 21:59 | 20 | 955.09 |
| 08/27/2026 21:59 | 90 | 955.09 |
| 08/27/2026 21:59 | 1 | 955.09 |
| 08/27/2026 21:59 | 40 | 955.09 |
| 08/27/2026 21:59 | 2 | 955.08 |
| 08/27/2026 21:59 | 28 | 955.06 |
| 08/27/2026 21:59 | 18 | 955.06 |
| 08/27/2026 21:59 | 155 | 955.06 |
| 08/27/2026 21:59 | 5 | 955.03 |
| 08/27/2026 21:59 | 46 | 955.06 |
| 08/27/2026 21:59 | 2 | 955.03 |
| 08/27/2026 21:59 | 1 | 955.03 |
| 08/27/2026 21:59 | 2 | 955.03 |
| 08/27/2026 21:59 | 1 | 955.03 |
| 08/27/2026 21:59 | 4 | 954.97 |
| 08/27/2026 21:59 | 120 | 955.02 |
| 08/27/2026 21:59 | 9 | 955.02 |
| 08/27/2026 21:59 | 34 | 955.02 |
| 08/27/2026 21:59 | 6 | 954.97 |
| 08/27/2026 21:59 | 40 | 954.96 |
| 08/27/2026 21:59 | 3 | 954.73 |
| 08/27/2026 21:59 | 9 | 954.91 |
| 08/27/2026 21:59 | 42 | 954.91 |
| 08/27/2026 21:59 | 24 | 954.91 |
| 08/27/2026 21:59 | 1 | 954.73 |
| 08/27/2026 21:59 | 80 | 954.91 |
| 08/27/2026 21:59 | 34 | 954.91 |
| 08/27/2026 21:59 | 19 | 954.99 |
| 08/27/2026 21:59 | 22 | 954.91 |
| 08/27/2026 21:59 | 5 | 954.91 |
| 08/27/2026 21:59 | 4 | 954.93 |
| 08/27/2026 21:59 | 573 | 955.00 |
| 08/27/2026 21:59 | 79 | 955.00 |
| 08/27/2026 21:59 | 12 | 955.00 |
| 08/27/2026 21:59 | 91 | 955.00 |
| 08/27/2026 21:59 | 18 | 955.00 |
| 08/27/2026 21:59 | 1 | 955.00 |
| 08/27/2026 21:59 | 10 | 955.00 |
| 08/27/2026 21:59 | 40 | 955.00 |
| 08/27/2026 21:59 | 80 | 955.00 |
| 08/27/2026 21:59 | 1 | 955.00 |
| 08/27/2026 21:59 | 19 | 955.00 |
| 08/27/2026 21:59 | 42 | 955.00 |
| 08/27/2026 21:59 | 34 | 955.00 |
| 08/27/2026 21:59 | 3 | 955.00 |
| 08/27/2026 21:59 | 1 | 955.00 |
| 08/27/2026 21:59 | 1 | 955.00 |
| 08/27/2026 21:59 | 1 | 955.00 |
| 08/27/2026 21:59 | 38 | 955.01 |
| 08/27/2026 21:59 | 2 | 955.01 |
| 08/27/2026 21:59 | 6 | 955.10 |
| 08/27/2026 21:59 | 40 | 955.10 |
| 08/27/2026 21:59 | 80 | 955.10 |
| 08/27/2026 21:59 | 40 | 955.15 |
| 08/27/2026 21:59 | 18 | 955.10 |
| 08/27/2026 21:59 | 40 | 955.10 |
| 08/27/2026 21:59 | 40 | 955.10 |
| 08/27/2026 21:59 | 50 | 955.10 |
| 08/27/2026 21:59 | 355 | 955.30 |
| 08/27/2026 21:59 | 1 | 955.30 |
| 08/27/2026 21:59 | 2 | 955.30 |
| 08/27/2026 21:59 | 1 | 955.385 |
| 08/27/2026 21:59 | 3 | 955.30 |
| 08/27/2026 21:59 | 40 | 955.385 |
| 08/27/2026 21:59 | 11 | 955.30 |
| 08/27/2026 21:59 | 28 | 955.30 |
| 08/27/2026 21:59 | 36 | 955.30 |
| 08/27/2026 21:59 | 40 | 955.30 |
| 08/27/2026 21:59 | 64 | 955.30 |
| 08/27/2026 21:59 | 40 | 955.30 |
| 08/27/2026 21:59 | 14 | 955.30 |
| 08/27/2026 21:59 | 100 | 955.30 |
| 08/27/2026 21:59 | 100 | 955.30 |
| 08/27/2026 21:59 | 100 | 955.30 |
| 08/27/2026 21:59 | 23 | 955.30 |
| 08/27/2026 21:59 | 4 | 955.30 |
| 08/27/2026 21:59 | 19 | 955.30 |
| 08/27/2026 21:59 | 2 | 955.30 |
| 08/27/2026 21:59 | 98 | 955.30 |
| 08/27/2026 21:59 | 308 | 955.30 |
| 08/27/2026 21:59 | 332 | 955.30 |
| 08/27/2026 21:59 | 40 | 955.30 |
| 08/27/2026 21:59 | 40 | 955.30 |
| 08/27/2026 21:59 | 326 | 955.30 |
| 08/27/2026 21:59 | 74 | 955.30 |
| 08/27/2026 21:59 | 258 | 955.30 |
| 08/27/2026 21:59 | 4 | 955.30 |
| 08/27/2026 21:59 | 15 | 955.30 |
| 08/27/2026 21:59 | 8 | 955.43 |
| 08/27/2026 21:59 | 2 | 955.485 |
| 08/27/2026 21:59 | 16 | 955.45 |
| 08/27/2026 21:59 | 9 | 955.45 |
| 08/27/2026 21:59 | 13 | 955.44 |
| 08/27/2026 21:59 | 2 | 955.45 |
| 08/27/2026 21:59 | 1 | 955.45 |
| 08/27/2026 21:59 | 35 | 955.30 |
| 08/27/2026 21:59 | 10 | 955.30 |
| 08/27/2026 21:59 | 1 | 955.30 |
| 08/27/2026 21:59 | 40 | 955.30 |
| 08/27/2026 21:59 | 5 | 955.30 |
| 08/27/2026 21:59 | 35 | 955.32 |
| 08/27/2026 21:59 | 40 | 955.32 |
| 08/27/2026 21:59 | 23 | 955.46 |
| 08/27/2026 21:59 | 6 | 955.45 |
| 08/27/2026 21:59 | 1 | 955.45 |
| 08/27/2026 21:59 | 4 | 955.32 |
| 08/27/2026 21:59 | 1 | 955.45 |
| 08/27/2026 21:59 | 1 | 955.32 |
| 08/27/2026 21:59 | 24 | 955.45 |
| 08/27/2026 21:59 | 10 | 955.30 |
| 08/27/2026 21:59 | 80 | 955.30 |
| 08/27/2026 21:59 | 72 | 955.30 |
| 08/27/2026 21:59 | 1 | 955.31 |
| 08/27/2026 21:59 | 7 | 955.39 |
| 08/27/2026 21:59 | 1 | 955.45 |
| 08/27/2026 21:59 | 1 | 955.46 |
| 08/27/2026 21:59 | 1 | 955.46 |
| 08/27/2026 21:59 | 1 | 955.47 |
| 08/27/2026 21:59 | 1 | 955.47 |
| 08/27/2026 21:59 | 1 | 955.48 |
| 08/27/2026 21:59 | 1 | 955.48 |
| 08/27/2026 21:59 | 4 | 955.30 |
| 08/27/2026 21:59 | 26 | 955.30 |
| 08/27/2026 21:59 | 2 | 955.31 |
| 08/27/2026 21:59 | 12 | 955.41 |
| 08/27/2026 21:59 | 1 | 955.41 |
| 08/27/2026 21:59 | 18 | 955.62 |
| 08/27/2026 21:59 | 26 | 955.41 |
| 08/27/2026 21:59 | 2 | 955.62 |
| 08/27/2026 21:59 | 1 | 955.41 |
| 08/27/2026 21:59 | 21 | 955.49 |
| 08/27/2026 21:59 | 1 | 955.48 |
| 08/27/2026 21:59 | 15 | 955.67 |
| 08/27/2026 21:59 | 18 | 955.47 |
| 08/27/2026 21:59 | 5 | 955.50 |
| 08/27/2026 21:59 | 12 | 955.56 |
| 08/27/2026 21:59 | 28 | 955.56 |
| 08/27/2026 21:59 | 68 | 955.57 |
| 08/27/2026 21:59 | 32 | 955.57 |
| 08/27/2026 21:59 | 39 | 955.69 |
| 08/27/2026 21:59 | 1 | 955.69 |
| 08/27/2026 21:59 | 40 | 955.72 |
| 08/27/2026 21:59 | 40 | 955.72 |
| 08/27/2026 21:59 | 40 | 955.74 |
| 08/27/2026 21:59 | 2 | 955.75 |
| 08/27/2026 21:59 | 98 | 955.75 |
| 08/27/2026 21:59 | 40 | 955.75 |
| 08/27/2026 21:59 | 2 | 955.76 |
| 08/27/2026 21:59 | 38 | 955.76 |
| 08/27/2026 21:59 | 40 | 955.90 |
| 08/27/2026 21:59 | 20 | 955.93 |
| 08/27/2026 21:59 | 32 | 955.93 |
| 08/27/2026 21:59 | 5 | 955.93 |
| 08/27/2026 21:59 | 18 | 955.93 |
| 08/27/2026 21:59 | 37 | 955.93 |
| 08/27/2026 21:59 | 1 | 955.93 |
| 08/27/2026 21:59 | 10 | 955.94 |
| 08/27/2026 21:59 | 20 | 955.94 |
| 08/27/2026 21:59 | 1 | 956.10 |
| 08/27/2026 21:59 | 20 | 956.09 |
| 08/27/2026 21:59 | 1 | 955.94 |
| 08/27/2026 21:59 | 93 | 955.94 |
| 08/27/2026 21:59 | 1 | 956.09 |
| 08/27/2026 21:59 | 4 | 956.06 |
| 08/27/2026 21:59 | 8 | 956.06 |
| 08/27/2026 21:59 | 5 | 956.05 |
| 08/27/2026 21:59 | 1 | 956.05 |
| 08/27/2026 21:59 | 19 | 956.05 |
| 08/27/2026 21:59 | 243 | 956.06 |
| 08/27/2026 21:59 | 25 | 956.06 |
| 08/27/2026 21:59 | 25 | 956.06 |
| 08/27/2026 21:59 | 4 | 956.06 |
| 08/27/2026 21:59 | 25 | 956.06 |
| 08/27/2026 21:59 | 11 | 956.06 |
| 08/27/2026 21:59 | 8 | 956.06 |
| 08/27/2026 21:59 | 17 | 956.06 |
| 08/27/2026 21:59 | 25 | 956.06 |
| 08/27/2026 21:59 | 40 | 956.10 |
| 08/27/2026 21:59 | 30 | 956.06 |
| 08/27/2026 21:59 | 10 | 956.06 |
| 08/27/2026 21:59 | 2 | 956.06 |
| 08/27/2026 21:59 | 8 | 956.06 |
| 08/27/2026 21:59 | 25 | 956.06 |
| 08/27/2026 21:59 | 3 | 956.06 |
| 08/27/2026 21:59 | 8 | 956.07 |
| 08/27/2026 21:59 | 11 | 956.07 |
| 08/27/2026 21:59 | 200 | 956.07 |
| 08/27/2026 21:59 | 100 | 956.28 |
| 08/27/2026 21:59 | 50 | 956.22 |
| 08/27/2026 21:59 | 29 | 955.97 |
| 08/27/2026 21:59 | 1 | 955.97 |
| 08/27/2026 21:59 | 1 | 955.97 |
| 08/27/2026 21:59 | 23 | 956.26 |
| 08/27/2026 21:59 | 3 | 955.94 |
| 08/27/2026 21:59 | 10 | 956.06 |
| 08/27/2026 21:59 | 39 | 956.07 |
| 08/27/2026 21:59 | 14 | 956.07 |
| 08/27/2026 21:59 | 8 | 956.07 |
| 08/27/2026 21:59 | 18 | 956.07 |
| 08/27/2026 21:59 | 40 | 956.07 |
| 08/27/2026 21:59 | 2 | 956.26 |
| 08/27/2026 21:59 | 2 | 956.07 |
| 08/27/2026 21:59 | 1 | 956.07 |
| 08/27/2026 21:59 | 39 | 956.27 |
| 08/27/2026 21:59 | 39 | 956.14 |
| 08/27/2026 21:59 | 7 | 956.36 |
| 08/27/2026 21:59 | 229 | 956.53 |
| 08/27/2026 21:59 | 100 | 956.53 |
| 08/27/2026 21:59 | 1 | 956.50 |
| 08/27/2026 21:59 | 10 | 956.35 |
| 08/27/2026 21:59 | 8 | 956.35 |
| 08/27/2026 21:59 | 100 | 956.24 |
| 08/27/2026 21:59 | 40 | 956.085 |
| 08/27/2026 21:59 | 100 | 956.16 |
| 08/27/2026 21:59 | 1 | 956.24 |
| 08/27/2026 21:59 | 2 | 956.24 |
| 08/27/2026 21:59 | 24 | 956.24 |
| 08/27/2026 21:59 | 14 | 956.24 |
| 08/27/2026 21:59 | 1 | 956.24 |
| 08/27/2026 21:59 | 40 | 956.24 |
| 08/27/2026 21:59 | 9 | 956.24 |
| 08/27/2026 21:59 | 2 | 956.24 |
| 08/27/2026 21:59 | 1 | 956.24 |
| 08/27/2026 21:59 | 10 | 956.22 |
| 08/27/2026 21:59 | 40 | 956.11 |
| 08/27/2026 21:59 | 2 | 955.96 |
| 08/27/2026 21:59 | 1 | 955.98 |
| 08/27/2026 21:59 | 1 | 955.95 |
| 08/27/2026 21:59 | 2 | 955.95 |
| 08/27/2026 21:59 | 5 | 955.97 |
| 08/27/2026 21:59 | 40 | 955.95 |
| 08/27/2026 21:59 | 5 | 955.95 |
| 08/27/2026 21:59 | 6 | 955.95 |
| 08/27/2026 21:59 | 19 | 956.085 |
| 08/27/2026 21:59 | 4 | 956.085 |
| 08/27/2026 21:59 | 1 | 955.95 |
| 08/27/2026 21:59 | 1 | 955.95 |
| 08/27/2026 21:59 | 99 | 955.95 |
| 08/27/2026 21:59 | 74 | 955.99 |
| 08/27/2026 21:59 | 86 | 955.99 |
| 08/27/2026 21:59 | 40 | 956.085 |
| 08/27/2026 21:59 | 25 | 955.93 |
| 08/27/2026 21:59 | 7 | 955.93 |
| 08/27/2026 21:59 | 1 | 955.93 |
| 08/27/2026 21:59 | 1 | 955.99 |
| 08/27/2026 21:59 | 1 | 955.99 |
| 08/27/2026 21:59 | 40 | 955.99 |
| 08/27/2026 21:59 | 5 | 956.00 |
| 08/27/2026 21:59 | 42 | 956.00 |
| 08/27/2026 21:59 | 6 | 956.00 |
| 08/27/2026 21:59 | 100 | 956.00 |
| 08/27/2026 21:59 | 80 | 956.00 |
| 08/27/2026 21:59 | 42 | 956.00 |
| 08/27/2026 21:59 | 4 | 956.00 |
| 08/27/2026 21:59 | 1 | 956.00 |
| 08/27/2026 21:59 | 53 | 956.00 |
| 08/27/2026 21:59 | 4 | 956.24 |
| 08/27/2026 21:59 | 40 | 956.115 |
| 08/27/2026 21:59 | 1 | 956.24 |
| 08/27/2026 21:59 | 35 | 956.24 |
| 08/27/2026 21:59 | 4 | 956.24 |
| 08/27/2026 21:59 | 20 | 956.24 |
| 08/27/2026 21:59 | 2 | 956.24 |
| 08/27/2026 21:59 | 10 | 956.22 |
| 08/27/2026 21:59 | 20 | 956.22 |
| 08/27/2026 21:59 | 100 | 956.22 |
| 08/27/2026 21:59 | 25 | 956.20 |
| 08/27/2026 21:59 | 100 | 956.085 |
| 08/27/2026 21:59 | 4 | 956.085 |
| 08/27/2026 21:59 | 80 | 956.085 |
| 08/27/2026 21:59 | 10 | 955.96 |
| 08/27/2026 21:59 | 80 | 955.96 |
| 08/27/2026 21:59 | 6 | 955.96 |
| 08/27/2026 21:59 | 40 | 956.16 |
| 08/27/2026 21:59 | 84 | 956.14 |
| 08/27/2026 21:59 | 40 | 956.14 |
| 08/27/2026 21:59 | 1 | 956.11 |
| 08/27/2026 21:59 | 1 | 956.02 |
| 08/27/2026 21:59 | 74 | 956.11 |
| 08/27/2026 21:59 | 40 | 956.11 |
| 08/27/2026 21:59 | 40 | 956.02 |
| 08/27/2026 21:59 | 86 | 956.11 |
| 08/27/2026 21:59 | 40 | 956.11 |
| 08/27/2026 21:59 | 27 | 956.11 |
| 08/27/2026 21:59 | 13 | 956.11 |
| 08/27/2026 21:59 | 40 | 956.11 |
| 08/27/2026 21:59 | 40 | 956.11 |
| 08/27/2026 21:59 | 40 | 956.11 |
| 08/27/2026 21:59 | 27 | 956.11 |
| 08/27/2026 21:59 | 1 | 956.08 |
| 08/27/2026 21:59 | 1 | 955.95 |
| 08/27/2026 21:59 | 98 | 955.95 |
| 08/27/2026 21:59 | 2 | 955.95 |
| 08/27/2026 21:59 | 20 | 955.95 |
| 08/27/2026 21:59 | 13 | 956.11 |
| 08/27/2026 21:59 | 3 | 956.11 |
| 08/27/2026 21:59 | 20 | 956.11 |
| 08/27/2026 21:59 | 40 | 956.11 |
| 08/27/2026 21:59 | 9 | 956.11 |
| 08/27/2026 21:59 | 1 | 956.11 |
| 08/27/2026 21:59 | 40 | 956.11 |
| 08/27/2026 21:59 | 15 | 955.96 |
| 08/27/2026 21:59 | 7 | 956.02 |
| 08/27/2026 21:59 | 1 | 956.02 |
| 08/27/2026 21:59 | 22 | 956.02 |
| 08/27/2026 21:59 | 22 | 956.04 |
| 08/27/2026 21:59 | 85 | 955.96 |
| 08/27/2026 21:59 | 120 | 956.08 |
| 08/27/2026 21:59 | 75 | 956.18 |
| 08/27/2026 21:59 | 25 | 956.16 |
| 08/27/2026 21:59 | 40 | 956.11 |
| 08/27/2026 21:59 | 20 | 956.28 |
| 08/27/2026 21:59 | 6 | 956.28 |
| 08/27/2026 21:59 | 1 | 956.28 |
| 08/27/2026 21:59 | 40 | 956.28 |
| 08/27/2026 21:59 | 40 | 956.18 |
| 08/27/2026 21:59 | 40 | 956.115 |
| 08/27/2026 21:59 | 27 | 956.21 |
| 08/27/2026 21:59 | 3 | 956.21 |
| 08/27/2026 21:59 | 1 | 956.16 |
| 08/27/2026 21:59 | 40 | 956.15 |
| 08/27/2026 21:59 | 1 | 956.15 |
| 08/27/2026 21:59 | 1 | 956.15 |
| 08/27/2026 21:59 | 3 | 956.15 |
| 08/27/2026 21:59 | 3 | 956.15 |
| 08/27/2026 21:59 | 1 | 956.15 |
| 08/27/2026 21:59 | 14 | 956.15 |
| 08/27/2026 21:59 | 3 | 956.15 |
| 08/27/2026 21:59 | 1 | 956.15 |
| 08/27/2026 21:59 | 1 | 956.06 |
| 08/27/2026 21:59 | 40 | 956.06 |
| 08/27/2026 21:59 | 22 | 955.955 |
| 08/27/2026 21:59 | 67 | 955.955 |
| 08/27/2026 21:59 | 2 | 955.955 |
| 08/27/2026 21:59 | 1 | 955.955 |
| 08/27/2026 21:59 | 1 | 955.955 |
| 08/27/2026 21:59 | 1 | 955.88 |
| 08/27/2026 21:59 | 7 | 955.955 |
| 08/27/2026 21:59 | 1 | 955.78 |
| 08/27/2026 21:59 | 18 | 955.94 |
| 08/27/2026 21:59 | 2 | 955.76 |
| 08/27/2026 21:59 | 4 | 955.78 |
| 08/27/2026 21:59 | 5 | 955.95 |
| 08/27/2026 21:59 | 40 | 955.95 |
| 08/27/2026 21:59 | 32 | 955.95 |
| 08/27/2026 21:59 | 272 | 955.95 |
| 08/27/2026 21:59 | 1 | 955.95 |
| 08/27/2026 21:59 | 40 | 955.95 |
| 08/27/2026 21:59 | 80 | 955.96 |
| 08/27/2026 21:59 | 40 | 955.96 |
| 08/27/2026 21:59 | 9 | 956.00 |
| 08/27/2026 21:59 | 1 | 956.00 |
| 08/27/2026 21:59 | 10 | 955.98 |
| 08/27/2026 21:59 | 1 | 955.955 |
| 08/27/2026 21:59 | 80 | 955.955 |
| 08/27/2026 21:59 | 100 | 955.93 |
| 08/27/2026 21:59 | 19 | 955.955 |
| 08/27/2026 21:59 | 55 | 955.80 |
| 08/27/2026 21:59 | 25 | 955.84 |
| 08/27/2026 21:59 | 100 | 955.96 |
| 08/27/2026 21:59 | 1 | 955.97 |
| 08/27/2026 21:59 | 15 | 955.97 |
| 08/27/2026 21:59 | 28 | 955.97 |
| 08/27/2026 21:59 | 4 | 955.97 |
| 08/27/2026 21:59 | 6 | 955.97 |
| 08/27/2026 21:59 | 5 | 955.97 |
| 08/27/2026 21:59 | 35 | 955.99 |
| 08/27/2026 21:59 | 40 | 955.99 |
| 08/27/2026 21:59 | 40 | 955.99 |
| 08/27/2026 21:59 | 5 | 955.99 |
| 08/27/2026 21:59 | 72 | 956.10 |
| 08/27/2026 21:59 | 70 | 956.12 |
| 08/27/2026 21:59 | 40 | 956.12 |
| 08/27/2026 21:59 | 38 | 956.15 |
| 08/27/2026 21:59 | 1 | 956.15 |
| 08/27/2026 21:59 | 1 | 956.15 |
| 08/27/2026 21:59 | 1 | 956.15 |
| 08/27/2026 21:59 | 1 | 956.15 |
| 08/27/2026 21:59 | 40 | 956.15 |
| 08/27/2026 21:59 | 6 | 956.15 |
| 08/27/2026 21:59 | 12 | 956.15 |
| 08/27/2026 21:59 | 9 | 956.15 |
| 08/27/2026 21:59 | 1 | 956.15 |
| 08/27/2026 21:59 | 20 | 956.15 |
| 08/27/2026 21:59 | 1 | 956.15 |
| 08/27/2026 21:59 | 448 | 956.15 |
| 08/27/2026 21:59 | 60 | 956.14 |
| 08/27/2026 21:59 | 10 | 956.12 |
| 08/27/2026 21:59 | 5 | 956.12 |
| 08/27/2026 21:59 | 15 | 956.06 |
| 08/27/2026 21:59 | 13 | 956.11 |
| 08/27/2026 21:59 | 100 | 956.11 |
| 08/27/2026 21:59 | 100 | 956.10 |
| 08/27/2026 21:59 | 100 | 956.09 |
| 08/27/2026 21:59 | 1 | 955.99 |
| 08/27/2026 21:59 | 40 | 955.99 |
| 08/27/2026 21:59 | 100 | 955.97 |
| 08/27/2026 21:59 | 2 | 955.97 |
| 08/27/2026 21:59 | 97 | 955.97 |
| 08/27/2026 21:59 | 1 | 955.96 |
| 08/27/2026 21:59 | 4 | 955.82 |
| 08/27/2026 21:59 | 3 | 955.97 |
| 08/27/2026 21:59 | 28 | 955.97 |
| 08/27/2026 21:59 | 40 | 955.97 |
| 08/27/2026 21:59 | 4 | 955.85 |
| 08/27/2026 21:59 | 6 | 955.95 |
| 08/27/2026 21:59 | 40 | 955.95 |
| 08/27/2026 21:59 | 50 | 956.06 |
| 08/27/2026 21:59 | 10 | 956.00 |
| 08/27/2026 21:59 | 40 | 955.95 |
| 08/27/2026 21:59 | 6 | 955.86 |
| 08/27/2026 21:59 | 5 | 956.07 |
| 08/27/2026 21:59 | 65 | 955.99 |
| 08/27/2026 21:59 | 100 | 955.99 |
| 08/27/2026 21:59 | 115 | 955.99 |
| 08/27/2026 21:59 | 1 | 956.08 |
| 08/27/2026 21:59 | 4 | 956.12 |
| 08/27/2026 21:59 | 10 | 956.15 |
| 08/27/2026 21:59 | 40 | 956.15 |
| 08/27/2026 21:59 | 4 | 956.15 |
| 08/27/2026 21:59 | 2 | 956.25 |
| 08/27/2026 21:59 | 1 | 956.21 |
| 08/27/2026 21:59 | 28 | 956.15 |
| 08/27/2026 21:59 | 72 | 956.15 |
| 08/27/2026 21:59 | 7 | 956.15 |
| 08/27/2026 21:59 | 1 | 956.15 |
| 08/27/2026 21:59 | 68 | 956.15 |
| 08/27/2026 21:59 | 19 | 956.15 |
| 08/27/2026 21:59 | 1 | 956.15 |
| 08/27/2026 21:59 | 67 | 956.15 |
| 08/27/2026 21:59 | 6 | 956.15 |
| 08/27/2026 21:59 | 1 | 956.18 |
| 08/27/2026 21:59 | 10 | 956.21 |
| 08/27/2026 21:59 | 100 | 956.20 |
| 08/27/2026 21:59 | 6 | 956.15 |
| 08/27/2026 21:59 | 1 | 956.15 |
| 08/27/2026 21:59 | 25 | 956.15 |
| 08/27/2026 21:59 | 22 | 956.15 |
| 08/27/2026 21:59 | 58 | 956.15 |
| 08/27/2026 21:59 | 1 | 956.15 |
| 08/27/2026 21:59 | 21 | 956.15 |
| 08/27/2026 21:59 | 240 | 956.15 |
| 08/27/2026 21:59 | 43 | 956.15 |
| 08/27/2026 21:59 | 7 | 956.15 |
| 08/27/2026 21:59 | 30 | 956.15 |
| 08/27/2026 21:59 | 11 | 956.15 |
| 08/27/2026 21:59 | 80 | 956.15 |
| 08/27/2026 21:59 | 9 | 956.15 |
| 08/27/2026 21:59 | 70 | 956.15 |
| 08/27/2026 21:59 | 1 | 956.15 |
| 08/27/2026 21:59 | 78 | 956.15 |
| 08/27/2026 21:59 | 2 | 956.15 |
| 08/27/2026 21:59 | 88 | 956.15 |
| 08/27/2026 21:59 | 110 | 956.15 |
| 08/27/2026 21:59 | 12 | 956.15 |
| 08/27/2026 21:59 | 68 | 956.15 |
| 08/27/2026 21:59 | 12 | 956.15 |
| 08/27/2026 21:59 | 2 | 956.15 |
| 08/27/2026 21:59 | 55 | 956.15 |
| 08/27/2026 21:59 | 80 | 956.15 |
| 08/27/2026 21:59 | 20 | 956.15 |
| 08/27/2026 21:59 | 80 | 956.15 |
| 08/27/2026 21:59 | 47 | 956.15 |
| 08/27/2026 21:59 | 80 | 956.15 |
| 08/27/2026 21:59 | 8 | 956.15 |
| 08/27/2026 21:59 | 4 | 956.15 |
| 08/27/2026 21:59 | 68 | 956.15 |
| 08/27/2026 21:59 | 12 | 956.15 |
| 08/27/2026 21:59 | 52 | 956.15 |
| 08/27/2026 21:59 | 16 | 956.15 |
| 08/27/2026 21:59 | 25 | 956.15 |
| 08/27/2026 21:59 | 7 | 956.15 |
| 08/27/2026 21:59 | 80 | 956.15 |
| 08/27/2026 21:59 | 13 | 956.15 |
| 08/27/2026 21:59 | 2 | 956.15 |
| 08/27/2026 21:59 | 1 | 956.15 |
| 08/27/2026 21:59 | 18 | 956.15 |
| 08/27/2026 21:59 | 2 | 956.15 |
| 08/27/2026 21:59 | 80 | 956.15 |
| 08/27/2026 21:59 | 40 | 956.19 |
| 08/27/2026 21:59 | 40 | 956.19 |
| 08/27/2026 21:59 | 69 | 956.22 |
| 08/27/2026 21:59 | 6 | 956.22 |
| 08/27/2026 21:59 | 10 | 956.22 |
| 08/27/2026 21:59 | 1 | 956.22 |
| 08/27/2026 21:59 | 3 | 956.22 |
| 08/27/2026 21:59 | 12 | 956.22 |
| 08/27/2026 21:59 | 59 | 956.22 |
| 08/27/2026 21:59 | 15 | 956.22 |
| 08/27/2026 21:59 | 32 | 956.22 |
| 08/27/2026 21:59 | 2 | 956.22 |
| 08/27/2026 21:59 | 2 | 956.22 |
| 08/27/2026 21:59 | 8 | 956.22 |
| 08/27/2026 21:59 | 74 | 956.345 |
| 08/27/2026 21:59 | 100 | 956.26 |
| 08/27/2026 21:59 | 43 | 956.37 |
| 08/27/2026 21:59 | 100 | 956.36 |
| 08/27/2026 21:59 | 110 | 956.29 |
| 08/27/2026 21:59 | 5 | 956.33 |
| 08/27/2026 21:59 | 6 | 956.33 |
| 08/27/2026 21:59 | 96 | 956.45 |
| 08/27/2026 21:59 | 40 | 956.345 |
| 08/27/2026 21:59 | 1 | 956.46 |
| 08/27/2026 21:59 | 1 | 956.46 |
| 08/27/2026 21:59 | 18 | 956.46 |
| 08/27/2026 21:59 | 8 | 956.45 |
| 08/27/2026 21:59 | 1 | 956.45 |
| 08/27/2026 21:59 | 98 | 956.345 |
| 08/27/2026 21:59 | 2 | 956.345 |
| 08/27/2026 21:59 | 1 | 956.43 |
| 08/27/2026 21:59 | 60 | 956.42 |
| 08/27/2026 21:59 | 40 | 956.42 |
| 08/27/2026 21:59 | 37 | 956.42 |
| 08/27/2026 21:59 | 3 | 956.42 |
| 08/27/2026 21:59 | 40 | 956.42 |
| 08/27/2026 21:59 | 40 | 956.42 |
| 08/27/2026 21:59 | 2 | 956.42 |
| 08/27/2026 21:59 | 1 | 956.42 |
| 08/27/2026 21:59 | 39 | 956.41 |
| 08/27/2026 21:59 | 1 | 956.41 |
| 08/27/2026 21:59 | 40 | 956.41 |
| 08/27/2026 21:59 | 13 | 956.41 |
| 08/27/2026 21:59 | 4 | 956.41 |
| 08/27/2026 21:59 | 30 | 956.41 |
| 08/27/2026 21:59 | 10 | 956.41 |
| 08/27/2026 21:59 | 40 | 956.40 |
| 08/27/2026 21:59 | 1 | 956.40 |
| 08/27/2026 21:59 | 40 | 956.40 |
| 08/27/2026 21:59 | 4 | 956.40 |
| 08/27/2026 21:59 | 36 | 956.40 |
| 08/27/2026 21:59 | 10 | 956.38 |
| 08/27/2026 21:59 | 7 | 956.35 |
| 08/27/2026 21:59 | 38 | 956.35 |
| 08/27/2026 21:59 | 2 | 956.35 |
| 08/27/2026 21:59 | 37 | 956.35 |
| 08/27/2026 21:59 | 2 | 956.35 |
| 08/27/2026 21:59 | 40 | 956.35 |
| 08/27/2026 21:59 | 1 | 956.35 |
| 08/27/2026 21:59 | 20 | 956.35 |
| 08/27/2026 21:59 | 12 | 956.35 |
| 08/27/2026 21:59 | 8 | 956.35 |
| 08/27/2026 21:59 | 40 | 956.39 |
| 08/27/2026 21:59 | 110 | 956.38 |
| 08/27/2026 21:59 | 100 | 956.375 |
| 08/27/2026 21:59 | 10 | 956.35 |
| 08/27/2026 21:59 | 9 | 956.375 |
| 08/27/2026 21:59 | 4 | 956.40 |
| 08/27/2026 21:59 | 40 | 956.39 |
| 08/27/2026 21:59 | 5 | 956.39 |
| 08/27/2026 21:59 | 67 | 956.39 |
| 08/27/2026 21:59 | 13 | 956.39 |
| 08/27/2026 21:59 | 120 | 956.39 |
| 08/27/2026 21:59 | 19 | 956.39 |
| 08/27/2026 21:59 | 80 | 956.32 |
| 08/27/2026 21:59 | 21 | 956.39 |
| 08/27/2026 21:59 | 1 | 956.39 |
| 08/27/2026 21:59 | 4 | 956.39 |
| 08/27/2026 21:59 | 32 | 956.39 |
| 08/27/2026 21:59 | 22 | 956.39 |
| 08/27/2026 21:59 | 6 | 956.39 |
| 08/27/2026 21:59 | 12 | 956.39 |
| 08/27/2026 21:59 | 9 | 956.39 |
| 08/27/2026 21:59 | 8 | 956.39 |
| 08/27/2026 21:59 | 1 | 956.39 |
| 08/27/2026 21:59 | 10 | 956.39 |
| 08/27/2026 21:59 | 40 | 956.38 |
| 08/27/2026 21:59 | 4 | 956.37 |
| 08/27/2026 21:59 | 4 | 956.37 |
| 08/27/2026 21:59 | 9 | 956.37 |
| 08/27/2026 21:59 | 8 | 956.37 |
| 08/27/2026 21:59 | 4 | 956.35 |
| 08/27/2026 21:59 | 10 | 956.30 |
| 08/27/2026 21:59 | 3 | 956.30 |
| 08/27/2026 21:59 | 2 | 956.23 |
| 08/27/2026 21:59 | 56 | 956.23 |
| 08/27/2026 21:59 | 1 | 956.23 |
| 08/27/2026 21:59 | 8 | 956.23 |
| 08/27/2026 21:59 | 33 | 956.23 |
| 08/27/2026 21:59 | 5 | 956.15 |
| 08/27/2026 21:59 | 75 | 956.15 |
| 08/27/2026 21:59 | 5 | 956.15 |
| 08/27/2026 21:59 | 70 | 956.15 |
| 08/27/2026 21:59 | 10 | 956.15 |
| 08/27/2026 21:59 | 76 | 956.27 |
| 08/27/2026 21:59 | 100 | 956.16 |
| 08/27/2026 21:59 | 25 | 956.15 |
| 08/27/2026 21:59 | 100 | 956.12 |
| 08/27/2026 21:59 | 10 | 956.12 |
| 08/27/2026 21:59 | 8 | 956.095 |
| 08/27/2026 21:59 | 92 | 956.095 |
| 08/27/2026 21:59 | 37 | 956.095 |
| 08/27/2026 21:59 | 25 | 956.07 |
| 08/27/2026 21:59 | 5 | 956.06 |
| 08/27/2026 21:59 | 80 | 955.99 |
| 08/27/2026 21:59 | 1 | 956.09 |
| 08/27/2026 21:59 | 1 | 956.05 |
| 08/27/2026 21:59 | 4 | 956.05 |
| 08/27/2026 21:59 | 1 | 956.05 |
| 08/27/2026 21:59 | 15 | 956.05 |
| 08/27/2026 21:59 | 16 | 956.06 |
| 08/27/2026 21:59 | 4 | 956.20 |
| 08/27/2026 21:59 | 2 | 956.15 |
| 08/27/2026 21:59 | 1 | 956.15 |
| 08/27/2026 21:59 | 38 | 956.15 |
| 08/27/2026 21:59 | 25 | 956.16 |
| 08/27/2026 21:59 | 1 | 956.18 |
| 08/27/2026 21:59 | 34 | 956.18 |
| 08/27/2026 21:59 | 25 | 956.20 |
| 08/27/2026 21:59 | 1 | 956.25 |
| 08/27/2026 21:59 | 1 | 956.25 |
| 08/27/2026 21:59 | 9 | 956.25 |
| 08/27/2026 21:59 | 2 | 956.25 |
| 08/27/2026 21:59 | 1 | 956.25 |
| 08/27/2026 21:59 | 34 | 956.26 |
| 08/27/2026 21:59 | 8 | 956.26 |
| 08/27/2026 21:59 | 25 | 956.26 |
| 08/27/2026 21:59 | 100 | 956.26 |
| 08/27/2026 21:59 | 8 | 956.25 |
| 08/27/2026 21:59 | 1 | 956.25 |
| 08/27/2026 21:59 | 8 | 956.25 |
| 08/27/2026 21:59 | 6 | 956.25 |
| 08/27/2026 21:59 | 1 | 956.25 |
| 08/27/2026 21:59 | 20 | 956.25 |
| 08/27/2026 21:59 | 1 | 956.25 |
| 08/27/2026 21:59 | 1 | 956.25 |
| 08/27/2026 21:59 | 80 | 956.25 |
| 08/27/2026 21:59 | 158 | 956.25 |
| 08/27/2026 21:59 | 2 | 956.25 |
| 08/27/2026 21:59 | 13 | 956.24 |
| 08/27/2026 21:59 | 26 | 956.20 |
| 08/27/2026 21:59 | 14 | 956.20 |
| 08/27/2026 21:59 | 60 | 956.20 |
| 08/27/2026 21:59 | 50 | 956.20 |
| 08/27/2026 21:59 | 10 | 956.15 |
| 08/27/2026 21:59 | 40 | 956.08 |
| 08/27/2026 21:59 | 10 | 956.05 |
| 08/27/2026 21:59 | 25 | 956.05 |
| 08/27/2026 21:59 | 5 | 956.05 |
| 08/27/2026 21:59 | 1 | 956.05 |
| 08/27/2026 21:59 | 1 | 956.05 |
| 08/27/2026 21:59 | 80 | 956.05 |
| 08/27/2026 21:59 | 17 | 956.00 |
| 08/27/2026 21:59 | 23 | 956.02 |
| 08/27/2026 21:59 | 7 | 956.00 |
| 08/27/2026 21:59 | 80 | 956.00 |
| 08/27/2026 21:59 | 110 | 956.00 |
| 08/27/2026 21:59 | 34 | 956.00 |
| 08/27/2026 21:59 | 19 | 956.24 |
| 08/27/2026 21:59 | 29 | 956.24 |
| 08/27/2026 21:59 | 100 | 956.24 |
| 08/27/2026 21:59 | 114 | 956.17 |
| 08/27/2026 21:59 | 20 | 956.17 |
| 08/27/2026 21:59 | 100 | 956.12 |
| 08/27/2026 21:59 | 30 | 956.05 |
| 08/27/2026 21:59 | 90 | 956.09 |
| 08/27/2026 21:59 | 10 | 956.10 |
| 08/27/2026 21:59 | 100 | 956.09 |
| 08/27/2026 21:59 | 1 | 956.13 |
| 08/27/2026 21:59 | 2 | 956.13 |
| 08/27/2026 21:59 | 1 | 956.13 |
| 08/27/2026 21:59 | 4 | 956.13 |
| 08/27/2026 21:59 | 4 | 956.13 |
| 08/27/2026 21:59 | 37 | 956.13 |
| 08/27/2026 21:59 | 3 | 956.12 |
| 08/27/2026 21:59 | 4 | 956.12 |
| 08/27/2026 21:59 | 54 | 956.12 |
| 08/27/2026 21:59 | 96 | 956.12 |
| 08/27/2026 21:59 | 4 | 956.12 |
| 08/27/2026 21:59 | 41 | 956.12 |
| 08/27/2026 21:59 | 4 | 956.12 |
| 08/27/2026 21:59 | 29 | 956.12 |
| 08/27/2026 21:59 | 45 | 955.94 |
| 08/27/2026 21:59 | 55 | 956.08 |
| 08/27/2026 21:59 | 99 | 956.08 |
| 08/27/2026 21:59 | 1 | 956.08 |
| 08/27/2026 21:59 | 10 | 956.08 |
| 08/27/2026 21:59 | 100 | 955.98 |
| 08/27/2026 21:59 | 110 | 955.99 |
| 08/27/2026 21:59 | 52 | 955.99 |
| 08/27/2026 21:59 | 339 | 955.99 |
| 08/27/2026 21:59 | 61 | 955.99 |
| 08/27/2026 21:59 | 5 | 956.00 |
| 08/27/2026 21:59 | 14 | 956.00 |
| 08/27/2026 21:59 | 40 | 956.00 |
| 08/27/2026 21:59 | 32 | 956.00 |
| 08/27/2026 21:59 | 50 | 956.00 |
| 08/27/2026 21:59 | 4 | 956.00 |
| 08/27/2026 21:59 | 26 | 956.17 |
| 08/27/2026 21:59 | 29 | 956.125 |
| 08/27/2026 21:59 | 5 | 956.125 |
| 08/27/2026 21:59 | 100 | 956.125 |
| 08/27/2026 21:59 | 1 | 956.06 |
| 08/27/2026 21:59 | 7 | 956.06 |
| 08/27/2026 21:59 | 4 | 956.09 |
| 08/27/2026 21:59 | 76 | 956.09 |
| 08/27/2026 21:59 | 40 | 956.09 |
| 08/27/2026 21:59 | 80 | 956.09 |
| 08/27/2026 21:59 | 40 | 956.09 |
| 08/27/2026 21:59 | 80 | 956.09 |
| 08/27/2026 21:59 | 70 | 956.09 |
| 08/27/2026 21:59 | 10 | 956.09 |
| 08/27/2026 21:59 | 30 | 956.10 |
| 08/27/2026 21:59 | 74 | 956.16 |
| 08/27/2026 21:59 | 29 | 956.175 |
| 08/27/2026 21:59 | 100 | 956.175 |
| 08/27/2026 21:59 | 28 | 956.16 |
| 08/27/2026 21:59 | 82 | 956.16 |
| 08/27/2026 21:59 | 6 | 956.10 |
| 08/27/2026 21:59 | 40 | 956.11 |
| 08/27/2026 21:59 | 35 | 956.17 |
| 08/27/2026 21:59 | 20 | 956.17 |
| 08/27/2026 21:59 | 29 | 956.17 |
| 08/27/2026 21:59 | 25 | 956.12 |
| 08/27/2026 21:59 | 5 | 956.10 |
| 08/27/2026 21:59 | 29 | 956.10 |
| 08/27/2026 21:59 | 19 | 956.10 |
| 08/27/2026 21:59 | 80 | 956.10 |
| 08/27/2026 21:59 | 10 | 956.19 |
| 08/27/2026 21:59 | 29 | 956.24 |
| 08/27/2026 21:59 | 9 | 956.24 |
| 08/27/2026 21:59 | 10 | 956.24 |
| 08/27/2026 21:59 | 1 | 956.25 |
| 08/27/2026 21:59 | 1 | 956.32 |
| 08/27/2026 21:59 | 11 | 956.29 |
| 08/27/2026 21:59 | 8 | 956.29 |
| 08/27/2026 21:59 | 1 | 956.29 |
| 08/27/2026 21:59 | 10 | 956.29 |
| 08/27/2026 21:59 | 40 | 956.30 |
| 08/27/2026 21:59 | 5 | 956.31 |
| 08/27/2026 21:59 | 40 | 956.31 |
| 08/27/2026 21:59 | 23 | 956.31 |
| 08/27/2026 21:59 | 70 | 956.31 |
| 08/27/2026 21:59 | 8 | 956.41 |
| 08/27/2026 21:59 | 4 | 956.41 |
| 08/27/2026 21:59 | 4 | 956.41 |
| 08/27/2026 21:59 | 27 | 956.41 |
| 08/27/2026 21:59 | 9 | 956.43 |
| 08/27/2026 21:59 | 8 | 956.43 |
| 08/27/2026 21:59 | 9 | 956.43 |
| 08/27/2026 21:59 | 1 | 956.43 |
| 08/27/2026 21:59 | 40 | 956.43 |
| 08/27/2026 21:59 | 21 | 956.53 |
| 08/27/2026 21:59 | 5 | 956.53 |
| 08/27/2026 21:59 | 30 | 956.50 |
| 08/27/2026 21:59 | 5 | 956.54 |
| 08/27/2026 21:59 | 80 | 956.55 |
| 08/27/2026 21:59 | 9 | 956.56 |
| 08/27/2026 21:59 | 5 | 956.56 |
| 08/27/2026 21:59 | 40 | 956.56 |
| 08/27/2026 21:59 | 10 | 956.61 |
| 08/27/2026 21:59 | 40 | 956.56 |
| 08/27/2026 21:59 | 10 | 956.615 |
| 08/27/2026 21:59 | 40 | 956.615 |
| 08/27/2026 21:59 | 80 | 956.56 |
| 08/27/2026 21:59 | 10 | 956.61 |
| 08/27/2026 21:59 | 16 | 956.58 |
| 08/27/2026 21:59 | 27 | 956.58 |
| 08/27/2026 21:59 | 2 | 956.58 |
| 08/27/2026 21:59 | 6 | 956.58 |
| 08/27/2026 21:59 | 7 | 956.67 |
| 08/27/2026 21:59 | 10 | 956.62 |
| 08/27/2026 21:59 | 100 | 956.62 |
| 08/27/2026 21:59 | 22 | 956.58 |
| 08/27/2026 21:59 | 12 | 956.58 |
| 08/27/2026 21:59 | 4 | 956.58 |
| 08/27/2026 21:59 | 1 | 956.58 |
| 08/27/2026 21:59 | 24 | 956.58 |
| 08/27/2026 21:59 | 2 | 956.58 |
| 08/27/2026 21:59 | 3 | 956.58 |
| 08/27/2026 21:59 | 23 | 956.59 |
| 08/27/2026 21:59 | 36 | 956.69 |
| 08/27/2026 21:59 | 39 | 956.675 |
| 08/27/2026 21:59 | 31 | 956.67 |
| 08/27/2026 21:59 | 40 | 956.66 |
| 08/27/2026 21:59 | 30 | 956.68 |
| 08/27/2026 21:59 | 120 | 956.68 |
| 08/27/2026 21:59 | 37 | 956.68 |
| 08/27/2026 21:59 | 46 | 956.68 |
| 08/27/2026 21:59 | 7 | 956.68 |
| 08/27/2026 21:59 | 29 | 956.68 |
| 08/27/2026 21:59 | 40 | 956.68 |
| 08/27/2026 21:59 | 44 | 956.68 |
| 08/27/2026 21:59 | 10 | 956.77 |
| 08/27/2026 21:59 | 3 | 956.68 |
| 08/27/2026 21:59 | 4 | 956.68 |
| 08/27/2026 21:59 | 25 | 956.68 |
| 08/27/2026 21:59 | 29 | 956.68 |
| 08/27/2026 21:59 | 29 | 956.68 |
| 08/27/2026 21:59 | 80 | 956.68 |
| 08/27/2026 21:59 | 29 | 956.68 |
| 08/27/2026 21:59 | 29 | 956.68 |
| 08/27/2026 21:59 | 29 | 956.68 |
| 08/27/2026 21:59 | 3 | 956.68 |
| 08/27/2026 21:59 | 27 | 956.68 |
| 08/27/2026 21:59 | 2 | 956.68 |
| 08/27/2026 21:59 | 29 | 956.68 |
| 08/27/2026 21:59 | 29 | 956.68 |
| 08/27/2026 21:59 | 3 | 956.68 |
| 08/27/2026 21:59 | 45 | 956.68 |
| 08/27/2026 21:59 | 29 | 956.68 |
| 08/27/2026 21:59 | 29 | 956.68 |
| 08/27/2026 21:59 | 3 | 956.68 |
| 08/27/2026 21:59 | 1 | 956.68 |
| 08/27/2026 21:59 | 110 | 956.68 |
| 08/27/2026 21:59 | 40 | 956.68 |
| 08/27/2026 21:59 | 20 | 956.68 |
| 08/27/2026 21:59 | 240 | 956.68 |
| 08/27/2026 21:59 | 280 | 956.68 |
| 08/27/2026 21:59 | 80 | 956.69 |
| 08/27/2026 21:59 | 40 | 956.82 |
| 08/27/2026 21:59 | 40 | 956.93 |
| 08/27/2026 21:59 | 1 | 957.00 |
| 08/27/2026 21:59 | 81 | 957.00 |
| 08/27/2026 21:59 | 1 | 957.00 |
| 08/27/2026 21:59 | 6 | 957.01 |
| 08/27/2026 21:59 | 1 | 957.02 |
| 08/27/2026 21:59 | 3 | 957.03 |
| 08/27/2026 21:59 | 4 | 957.03 |
| 08/27/2026 21:59 | 40 | 957.04 |
| 08/27/2026 21:59 | 1 | 957.06 |
| 08/27/2026 21:59 | 3 | 957.07 |
| 08/27/2026 21:59 | 30 | 957.07 |
| 08/27/2026 21:59 | 1 | 957.07 |
| 08/27/2026 21:59 | 44 | 957.07 |
| 08/27/2026 21:59 | 116 | 957.07 |
| 08/27/2026 21:59 | 3 | 957.07 |
| 08/27/2026 21:59 | 1 | 957.07 |
| 08/27/2026 21:59 | 113 | 957.07 |
| 08/27/2026 21:59 | 7 | 957.07 |
| 08/27/2026 21:59 | 7 | 957.07 |
| 08/27/2026 21:59 | 1 | 957.07 |
| 08/27/2026 21:59 | 110 | 957.07 |
| 08/27/2026 21:59 | 1 | 957.07 |
| 08/27/2026 21:59 | 1 | 957.07 |
| 08/27/2026 21:59 | 41 | 957.07 |
| 08/27/2026 21:59 | 36 | 957.07 |
| 08/27/2026 21:59 | 10 | 957.085 |
| 08/27/2026 21:59 | 40 | 957.07 |
| 08/27/2026 21:59 | 3 | 957.07 |
| 08/27/2026 21:59 | 33 | 957.07 |
| 08/27/2026 21:59 | 3 | 957.07 |
| 08/27/2026 21:59 | 84 | 957.07 |
| 08/27/2026 21:59 | 110 | 957.07 |
| 08/27/2026 21:59 | 14 | 957.07 |
| 08/27/2026 21:59 | 106 | 957.07 |
| 08/27/2026 21:59 | 14 | 957.07 |
| 08/27/2026 21:59 | 38 | 957.07 |
| 08/27/2026 21:59 | 3 | 957.07 |
| 08/27/2026 21:59 | 120 | 957.07 |
| 08/27/2026 21:59 | 35 | 957.07 |
| 08/27/2026 21:59 | 36 | 957.07 |
| 08/27/2026 21:59 | 49 | 957.07 |
| 08/27/2026 21:59 | 26 | 957.07 |
| 08/27/2026 21:59 | 10 | 957.07 |
| 08/27/2026 21:59 | 84 | 957.07 |
| 08/27/2026 21:59 | 39 | 957.08 |
| 08/27/2026 21:59 | 120 | 957.08 |
| 08/27/2026 21:59 | 7 | 957.08 |
| 08/27/2026 21:59 | 5 | 957.11 |
| 08/27/2026 21:59 | 26 | 957.11 |
| 08/27/2026 21:59 | 23 | 957.11 |
| 08/27/2026 21:59 | 3 | 957.11 |
| 08/27/2026 21:59 | 26 | 957.11 |
| 08/27/2026 21:59 | 11 | 957.09 |
| 08/27/2026 21:59 | 1 | 957.08 |
| 08/27/2026 21:59 | 10 | 957.08 |
| 08/27/2026 21:59 | 8 | 957.08 |
| 08/27/2026 21:59 | 32 | 957.08 |
| 08/27/2026 21:59 | 26 | 957.08 |
| 08/27/2026 21:59 | 1 | 957.08 |
| 08/27/2026 21:59 | 61 | 957.08 |
| 08/27/2026 21:59 | 40 | 957.08 |
| 08/27/2026 21:59 | 19 | 957.08 |
| 08/27/2026 21:59 | 40 | 957.08 |
| 08/27/2026 21:59 | 61 | 957.08 |
| 08/27/2026 21:59 | 40 | 957.08 |
| 08/27/2026 21:59 | 100 | 957.08 |
| 08/27/2026 21:59 | 101 | 957.08 |
| 08/27/2026 21:59 | 4 | 957.08 |
| 08/27/2026 21:59 | 4 | 957.08 |
| 08/27/2026 21:59 | 1 | 957.12 |
| 08/27/2026 21:59 | 5 | 957.08 |
| 08/27/2026 21:59 | 6 | 957.08 |
| 08/27/2026 21:59 | 100 | 957.12 |
| 08/27/2026 21:59 | 14 | 957.08 |
| 08/27/2026 21:59 | 46 | 957.08 |
| 08/27/2026 21:59 | 74 | 957.08 |
| 08/27/2026 21:59 | 32 | 957.08 |
| 08/27/2026 21:59 | 40 | 957.08 |
| 08/27/2026 21:59 | 120 | 957.08 |
| 08/27/2026 21:59 | 13 | 957.12 |
| 08/27/2026 21:59 | 4 | 957.12 |
| 08/27/2026 21:59 | 13 | 957.12 |
| 08/27/2026 21:59 | 5 | 957.11 |
| 08/27/2026 21:59 | 26 | 957.11 |
| 08/27/2026 21:59 | 26 | 957.11 |
| 08/27/2026 21:59 | 26 | 957.11 |
| 08/27/2026 21:59 | 57 | 957.08 |
| 08/27/2026 21:59 | 63 | 957.08 |
| 08/27/2026 21:59 | 108 | 957.08 |
| 08/27/2026 21:59 | 3 | 957.08 |
| 08/27/2026 21:59 | 9 | 957.08 |
| 08/27/2026 21:59 | 27 | 957.08 |
| 08/27/2026 21:59 | 1 | 957.08 |
| 08/27/2026 21:59 | 80 | 957.08 |
| 08/27/2026 21:59 | 40 | 957.08 |
| 08/27/2026 21:59 | 1 | 957.08 |
| 08/27/2026 21:59 | 40 | 957.08 |
| 08/27/2026 21:59 | 115 | 957.08 |
| 08/27/2026 21:59 | 5 | 957.08 |
| 08/27/2026 21:59 | 12 | 957.12 |
| 08/27/2026 21:59 | 1 | 957.12 |
| 08/27/2026 21:59 | 2 | 957.12 |
| 08/27/2026 21:59 | 3 | 957.13 |
| 08/27/2026 21:59 | 2 | 957.15 |
| 08/27/2026 21:59 | 40 | 957.16 |
| 08/27/2026 21:59 | 1 | 957.17 |
| 08/27/2026 21:59 | 13 | 957.18 |
| 08/27/2026 21:59 | 18 | 957.18 |
| 08/27/2026 21:59 | 1 | 957.18 |
| 08/27/2026 21:59 | 1 | 957.18 |
| 08/27/2026 21:59 | 7 | 957.18 |
| 08/27/2026 21:59 | 36 | 957.18 |
| 08/27/2026 21:59 | 1 | 957.18 |
| 08/27/2026 21:59 | 1 | 957.18 |
| 08/27/2026 21:59 | 1 | 957.18 |
| 08/27/2026 21:59 | 1 | 957.18 |
| 08/27/2026 21:59 | 80 | 957.18 |
| 08/27/2026 21:59 | 80 | 957.18 |
| 08/27/2026 21:59 | 80 | 957.18 |
| 08/27/2026 21:59 | 18 | 957.18 |
| 08/27/2026 21:59 | 5 | 957.23 |
| 08/27/2026 21:59 | 26 | 957.23 |
| 08/27/2026 21:59 | 26 | 957.23 |
| 08/27/2026 21:59 | 26 | 957.23 |
| 08/27/2026 21:59 | 10 | 957.18 |
| 08/27/2026 21:59 | 24 | 957.18 |
| 08/27/2026 21:59 | 10 | 957.18 |
| 08/27/2026 21:59 | 40 | 957.18 |
| 08/27/2026 21:59 | 12 | 957.18 |
| 08/27/2026 21:59 | 6 | 957.18 |
| 08/27/2026 21:59 | 30 | 957.18 |
| 08/27/2026 21:59 | 6 | 957.18 |
| 08/27/2026 21:59 | 84 | 957.18 |
| 08/27/2026 21:59 | 129 | 957.18 |
| 08/27/2026 21:59 | 40 | 957.18 |
| 08/27/2026 21:59 | 120 | 957.18 |
| 08/27/2026 21:59 | 120 | 957.18 |
| 08/27/2026 21:59 | 29 | 957.18 |
| 08/27/2026 21:59 | 1 | 957.22 |
| 08/27/2026 21:59 | 1 | 957.18 |
| 08/27/2026 21:59 | 22 | 957.18 |
| 08/27/2026 21:59 | 18 | 957.22 |
| 08/27/2026 21:59 | 68 | 957.18 |
| 08/27/2026 21:59 | 120 | 957.18 |
| 08/27/2026 21:59 | 23 | 957.18 |
| 08/27/2026 21:59 | 11 | 957.19 |
| 08/27/2026 21:59 | 1 | 957.18 |
| 08/27/2026 21:59 | 6 | 957.18 |
| 08/27/2026 21:59 | 90 | 957.18 |
| 08/27/2026 21:59 | 120 | 957.18 |
| 08/27/2026 21:59 | 120 | 957.18 |
| 08/27/2026 21:59 | 30 | 957.19 |
| 08/27/2026 21:59 | 10 | 957.19 |
| 08/27/2026 21:59 | 26 | 957.25 |
| 08/27/2026 21:59 | 5 | 957.25 |
| 08/27/2026 21:59 | 22 | 957.25 |
| 08/27/2026 21:59 | 4 | 957.25 |
| 08/27/2026 21:59 | 26 | 957.25 |
| 08/27/2026 21:59 | 12 | 957.25 |
| 08/27/2026 21:59 | 30 | 957.19 |
| 08/27/2026 21:59 | 1 | 957.19 |
| 08/27/2026 21:59 | 9 | 957.20 |
| 08/27/2026 21:59 | 80 | 957.20 |
| 08/27/2026 21:59 | 10 | 957.20 |
| 08/27/2026 21:59 | 11 | 957.20 |
| 08/27/2026 21:59 | 13 | 957.20 |
| 08/27/2026 21:59 | 2 | 957.20 |
| 08/27/2026 21:59 | 16 | 957.20 |
| 08/27/2026 21:59 | 16 | 957.20 |
| 08/27/2026 21:59 | 5 | 957.20 |
| 08/27/2026 21:59 | 40 | 957.20 |
| 08/27/2026 21:59 | 24 | 957.295 |
| 08/27/2026 21:59 | 40 | 957.20 |
| 08/27/2026 21:59 | 26 | 957.20 |
| 08/27/2026 21:59 | 1 | 957.20 |
| 08/27/2026 21:59 | 27 | 957.20 |
| 08/27/2026 21:59 | 1 | 957.21 |
| 08/27/2026 21:59 | 11 | 957.295 |
| 08/27/2026 21:59 | 11 | 957.32 |
| 08/27/2026 21:59 | 28 | 957.25 |
| 08/27/2026 21:59 | 18 | 957.25 |
| 08/27/2026 21:59 | 22 | 957.25 |
| 08/27/2026 21:59 | 1 | 957.26 |
| 08/27/2026 21:59 | 10 | 957.27 |
| 08/27/2026 21:59 | 7 | 957.28 |
| 08/27/2026 21:59 | 1 | 957.28 |
| 08/27/2026 21:59 | 4 | 957.28 |
| 08/27/2026 21:59 | 6 | 957.28 |
| 08/27/2026 21:59 | 1 | 957.28 |
| 08/27/2026 21:59 | 1 | 957.28 |
| 08/27/2026 21:59 | 40 | 957.385 |
| 08/27/2026 21:59 | 11 | 957.41 |
| 08/27/2026 21:59 | 10 | 957.40 |
| 08/27/2026 21:59 | 30 | 957.385 |
| 08/27/2026 21:59 | 40 | 957.32 |
| 08/27/2026 21:59 | 24 | 957.35 |
| 08/27/2026 21:59 | 16 | 957.35 |
| 08/27/2026 21:59 | 9 | 957.35 |
| 08/27/2026 21:59 | 31 | 957.35 |
| 08/27/2026 21:59 | 6 | 957.36 |
| 08/27/2026 21:59 | 2 | 957.36 |
| 08/27/2026 21:59 | 32 | 957.36 |
| 08/27/2026 21:59 | 2 | 957.36 |
| 08/27/2026 21:59 | 37 | 957.36 |
| 08/27/2026 21:59 | 1 | 957.36 |
| 08/27/2026 21:59 | 80 | 957.36 |
| 08/27/2026 21:59 | 20 | 957.36 |
| 08/27/2026 21:59 | 11 | 957.36 |
| 08/27/2026 21:59 | 80 | 957.36 |
| 08/27/2026 21:59 | 200 | 957.36 |
| 08/27/2026 21:59 | 40 | 957.36 |
| 08/27/2026 21:59 | 80 | 957.37 |
| 08/27/2026 21:59 | 3 | 957.39 |
| 08/27/2026 21:59 | 11 | 957.39 |
| 08/27/2026 21:59 | 32 | 957.39 |
| 08/27/2026 21:59 | 40 | 957.39 |
| 08/27/2026 21:59 | 32 | 957.39 |
| 08/27/2026 21:59 | 77 | 957.39 |
| 08/27/2026 21:59 | 100 | 957.39 |
| 08/27/2026 21:59 | 2 | 957.39 |
| 08/27/2026 21:59 | 100 | 957.39 |
| 08/27/2026 21:59 | 30 | 957.39 |
| 08/27/2026 21:59 | 3 | 957.39 |
| 08/27/2026 21:59 | 8 | 957.42 |
| 08/27/2026 21:59 | 25 | 957.42 |
| 08/27/2026 21:59 | 40 | 957.42 |
| 08/27/2026 21:59 | 7 | 957.42 |
| 08/27/2026 21:59 | 1 | 957.56 |
| 08/27/2026 21:59 | 40 | 957.57 |
| 08/27/2026 21:59 | 1 | 957.57 |
| 08/27/2026 21:59 | 100 | 957.54 |
| 08/27/2026 21:59 | 15 | 957.56 |
| 08/27/2026 21:59 | 25 | 957.55 |
| 08/27/2026 21:59 | 100 | 957.40 |
| 08/27/2026 21:59 | 49 | 957.40 |
| 08/27/2026 21:59 | 1 | 957.39 |
| 08/27/2026 21:59 | 27 | 957.555 |
| 08/27/2026 21:59 | 100 | 957.555 |
| 08/27/2026 21:59 | 29 | 957.555 |
| 08/27/2026 21:59 | 95 | 957.555 |
| 08/27/2026 21:59 | 40 | 957.555 |
| 08/27/2026 21:59 | 1 | 957.555 |
| 08/27/2026 21:59 | 2 | 957.555 |
| 08/27/2026 21:59 | 2 | 957.555 |
| 08/27/2026 21:59 | 6 | 957.62 |
| 08/27/2026 21:59 | 23 | 957.62 |
| 08/27/2026 21:59 | 3 | 957.555 |
| 08/27/2026 21:59 | 26 | 957.555 |
| 08/27/2026 21:59 | 29 | 957.62 |
| 08/27/2026 21:59 | 13 | 957.66 |
| 08/27/2026 21:59 | 29 | 957.555 |
| 08/27/2026 21:59 | 99 | 957.70 |
| 08/27/2026 21:59 | 1 | 957.67 |
| 08/27/2026 21:59 | 20 | 957.66 |
| 08/27/2026 21:59 | 6 | 957.66 |
| 08/27/2026 21:59 | 23 | 957.66 |
| 08/27/2026 21:59 | 3 | 957.555 |
| 08/27/2026 21:59 | 26 | 957.555 |
| 08/27/2026 21:59 | 29 | 957.58 |
| 08/27/2026 21:59 | 40 | 957.60 |
| 08/27/2026 21:59 | 28 | 957.63 |
| 08/27/2026 21:59 | 1 | 957.63 |
| 08/27/2026 21:59 | 11 | 957.63 |
| 08/27/2026 21:59 | 29 | 957.62 |
| 08/27/2026 21:59 | 25 | 957.495 |
| 08/27/2026 21:59 | 5 | 957.495 |
| 08/27/2026 21:59 | 25 | 957.495 |
| 08/27/2026 21:59 | 30 | 957.495 |
| 08/27/2026 21:59 | 5 | 957.51 |
| 08/27/2026 21:59 | 26 | 957.60 |
| 08/27/2026 21:59 | 26 | 957.60 |
| 08/27/2026 21:59 | 26 | 957.60 |
| 08/27/2026 21:59 | 10 | 957.51 |
| 08/27/2026 21:59 | 5 | 957.43 |
| 08/27/2026 21:59 | 1 | 957.495 |
| 08/27/2026 21:59 | 24 | 957.51 |
| 08/27/2026 21:59 | 5 | 957.47 |
| 08/27/2026 21:59 | 3 | 957.46 |
| 08/27/2026 21:59 | 74 | 957.495 |
| 08/27/2026 21:59 | 75 | 957.55 |
| 08/27/2026 21:59 | 25 | 957.55 |
| 08/27/2026 21:59 | 1 | 957.57 |
| 08/27/2026 21:59 | 3 | 957.71 |
| 08/27/2026 21:59 | 3 | 957.57 |
| 08/27/2026 21:59 | 2 | 957.57 |
| 08/27/2026 21:59 | 24 | 957.57 |
| 08/27/2026 21:59 | 16 | 957.57 |
| 08/27/2026 21:59 | 1 | 957.57 |
| 08/27/2026 21:59 | 9 | 957.57 |
| 08/27/2026 21:59 | 1 | 957.57 |
| 08/27/2026 21:59 | 1 | 957.57 |
| 08/27/2026 21:59 | 25 | 957.60 |
| 08/27/2026 21:59 | 1 | 957.60 |
| 08/27/2026 21:59 | 2 | 957.71 |
| 08/27/2026 21:59 | 1 | 957.71 |
| 08/27/2026 21:59 | 1 | 957.70 |
| 08/27/2026 21:59 | 3 | 957.70 |
| 08/27/2026 21:59 | 12 | 957.67 |
| 08/27/2026 21:59 | 25 | 957.67 |
| 08/27/2026 21:59 | 1 | 957.67 |
| 08/27/2026 21:59 | 2 | 957.67 |
| 08/27/2026 21:59 | 5 | 957.65 |
| 08/27/2026 21:59 | 1 | 957.65 |
| 08/27/2026 21:59 | 57 | 957.65 |
| 08/27/2026 21:59 | 6 | 957.65 |
| 08/27/2026 21:59 | 1 | 957.65 |
| 08/27/2026 21:59 | 1 | 957.65 |
| 08/27/2026 21:59 | 1 | 957.65 |
| 08/27/2026 21:59 | 17 | 957.65 |
| 08/27/2026 21:59 | 36 | 957.65 |
| 08/27/2026 21:59 | 39 | 957.65 |
| 08/27/2026 21:59 | 1 | 957.65 |
| 08/27/2026 21:59 | 40 | 957.65 |
| 08/27/2026 21:59 | 100 | 957.57 |
| 08/27/2026 21:59 | 1 | 957.52 |
| 08/27/2026 21:59 | 16 | 957.68 |
| 08/27/2026 21:59 | 10 | 957.68 |
| 08/27/2026 21:59 | 16 | 957.68 |
| 08/27/2026 21:59 | 1 | 957.68 |
| 08/27/2026 21:59 | 9 | 957.68 |
| 08/27/2026 21:59 | 16 | 957.68 |
| 08/27/2026 21:59 | 10 | 957.65 |
| 08/27/2026 21:59 | 1 | 957.49 |
| 08/27/2026 21:59 | 35 | 957.68 |
| 08/27/2026 21:59 | 1 | 957.65 |
| 08/27/2026 21:59 | 1 | 957.64 |
| 08/27/2026 21:59 | 12 | 957.59 |
| 08/27/2026 21:59 | 40 | 957.49 |
| 08/27/2026 21:59 | 40 | 957.49 |
| 08/27/2026 21:59 | 40 | 957.60 |
| 08/27/2026 21:59 | 11 | 957.59 |
| 08/27/2026 21:59 | 40 | 957.51 |
| 08/27/2026 21:59 | 3 | 957.57 |
| 08/27/2026 21:59 | 3 | 957.57 |
| 08/27/2026 21:59 | 8 | 957.56 |
| 08/27/2026 21:59 | 1 | 957.56 |
| 08/27/2026 21:59 | 1 | 957.54 |
| 08/27/2026 21:59 | 40 | 957.53 |
| 08/27/2026 21:59 | 1 | 957.53 |
| 08/27/2026 21:59 | 40 | 957.52 |
| 08/27/2026 21:59 | 24 | 957.52 |
| 08/27/2026 21:59 | 40 | 957.52 |
| 08/27/2026 21:59 | 40 | 957.52 |
| 08/27/2026 21:59 | 37 | 957.52 |
| 08/27/2026 21:59 | 1 | 957.52 |
| 08/27/2026 21:59 | 2 | 957.52 |
| 08/27/2026 21:59 | 54 | 957.52 |
| 08/27/2026 21:59 | 25 | 957.50 |
| 08/27/2026 21:59 | 25 | 957.47 |
| 08/27/2026 21:59 | 40 | 957.405 |
| 08/27/2026 21:59 | 1 | 957.30 |
| 08/27/2026 21:59 | 40 | 957.39 |
| 08/27/2026 21:59 | 11 | 957.29 |
| 08/27/2026 21:59 | 2 | 957.29 |
| 08/27/2026 21:59 | 11 | 957.29 |
| 08/27/2026 21:59 | 11 | 957.29 |
| 08/27/2026 21:59 | 1 | 957.29 |
| 08/27/2026 21:59 | 40 | 957.29 |
| 08/27/2026 21:59 | 11 | 957.29 |
| 08/27/2026 21:59 | 8 | 957.26 |
| 08/27/2026 21:59 | 26 | 957.26 |
| 08/27/2026 21:59 | 26 | 957.26 |
| 08/27/2026 21:59 | 26 | 957.26 |
| 08/27/2026 21:59 | 1 | 957.20 |
| 08/27/2026 21:59 | 16 | 957.20 |
| 08/27/2026 21:59 | 2 | 957.20 |
| 08/27/2026 21:59 | 27 | 957.23 |
| 08/27/2026 21:59 | 1 | 957.23 |
| 08/27/2026 21:59 | 35 | 957.23 |
| 08/27/2026 21:59 | 40 | 957.23 |
| 08/27/2026 21:59 | 20 | 957.23 |
| 08/27/2026 21:59 | 28 | 957.23 |
| 08/27/2026 21:59 | 20 | 957.23 |
| 08/27/2026 21:59 | 5 | 957.23 |
| 08/27/2026 21:59 | 40 | 957.23 |
| 08/27/2026 21:59 | 4 | 957.23 |
| 08/27/2026 21:59 | 36 | 957.23 |
| 08/27/2026 21:59 | 4 | 957.23 |
| 08/27/2026 21:59 | 3 | 957.375 |
| 08/27/2026 21:59 | 26 | 957.375 |
| 08/27/2026 21:59 | 26 | 957.375 |
| 08/27/2026 21:59 | 5 | 957.375 |
| 08/27/2026 21:59 | 4 | 957.375 |
| 08/27/2026 21:59 | 17 | 957.375 |
| 08/27/2026 21:59 | 5 | 957.23 |
| 08/27/2026 21:59 | 5 | 957.23 |
| 08/27/2026 21:59 | 40 | 957.23 |
| 08/27/2026 21:59 | 13 | 957.375 |
| 08/27/2026 21:58 | 1 | 957.36 |
| 08/27/2026 21:58 | 19 | 957.35 |
| 08/27/2026 21:58 | 7 | 957.34 |
| 08/27/2026 21:58 | 18 | 957.34 |
| 08/27/2026 21:58 | 8 | 957.32 |
| 08/27/2026 21:58 | 26 | 957.32 |
| 08/27/2026 21:58 | 80 | 957.23 |
| 08/27/2026 21:58 | 1 | 957.23 |
| 08/27/2026 21:58 | 8 | 957.23 |
| 08/27/2026 21:58 | 8 | 957.23 |
| 08/27/2026 21:58 | 1 | 957.23 |
| 08/27/2026 21:58 | 8 | 957.23 |
| 08/27/2026 21:58 | 12 | 957.31 |
| 08/27/2026 21:58 | 80 | 957.24 |
| 08/27/2026 21:58 | 8 | 957.37 |
| 08/27/2026 21:58 | 10 | 957.37 |
| 08/27/2026 21:58 | 10 | 957.32 |
| 08/27/2026 21:58 | 100 | 957.35 |
| 08/27/2026 21:58 | 160 | 957.37 |
| 08/27/2026 21:58 | 32 | 957.37 |
| 08/27/2026 21:58 | 12 | 957.40 |
| 08/27/2026 21:58 | 80 | 957.48 |
| 08/27/2026 21:58 | 40 | 957.52 |
| 08/27/2026 21:58 | 12 | 957.51 |
| 08/27/2026 21:58 | 1 | 957.51 |
| 08/27/2026 21:58 | 1 | 957.46 |
| 08/27/2026 21:58 | 1 | 957.44 |
| 08/27/2026 21:58 | 12 | 957.43 |
| 08/27/2026 21:58 | 1 | 957.39 |
| 08/27/2026 21:58 | 8 | 957.38 |
| 08/27/2026 21:58 | 1 | 957.37 |
| 08/27/2026 21:58 | 40 | 957.36 |
| 08/27/2026 21:58 | 1 | 957.36 |
| 08/27/2026 21:58 | 1 | 957.36 |
| 08/27/2026 21:58 | 1 | 957.36 |
| 08/27/2026 21:58 | 1 | 957.35 |
| 08/27/2026 21:58 | 15 | 957.35 |
| 08/27/2026 21:58 | 25 | 957.35 |
| 08/27/2026 21:58 | 40 | 957.35 |
| 08/27/2026 21:58 | 40 | 957.35 |
| 08/27/2026 21:58 | 6 | 957.35 |
| 08/27/2026 21:58 | 39 | 957.35 |
| 08/27/2026 21:58 | 1 | 957.35 |
| 08/27/2026 21:58 | 1 | 957.34 |
| 08/27/2026 21:58 | 1 | 957.34 |
| 08/27/2026 21:58 | 1 | 957.26 |
| 08/27/2026 21:58 | 9 | 957.26 |
| 08/27/2026 21:58 | 12 | 957.26 |
| 08/27/2026 21:58 | 1 | 957.26 |
| 08/27/2026 21:58 | 1 | 957.26 |
| 08/27/2026 21:58 | 1 | 957.19 |
| 08/27/2026 21:58 | 1 | 957.20 |
| 08/27/2026 21:58 | 16 | 957.20 |
| 08/27/2026 21:58 | 1 | 957.20 |
| 08/27/2026 21:58 | 13 | 957.25 |
| 08/27/2026 21:58 | 1 | 957.25 |
| 08/27/2026 21:58 | 3 | 957.25 |
| 08/27/2026 21:58 | 3 | 957.19 |
| 08/27/2026 21:58 | 5 | 957.19 |
| 08/27/2026 21:58 | 32 | 957.15 |
| 08/27/2026 21:58 | 8 | 957.155 |
| 08/27/2026 21:58 | 29 | 957.18 |
| 08/27/2026 21:58 | 49 | 957.18 |
| 08/27/2026 21:58 | 2 | 957.18 |
| 08/27/2026 21:58 | 11 | 957.18 |
| 08/27/2026 21:58 | 7 | 957.18 |
| 08/27/2026 21:58 | 7 | 957.16 |
| 08/27/2026 21:58 | 20 | 957.17 |
| 08/27/2026 21:58 | 4 | 957.17 |
| 08/27/2026 21:58 | 120 | 957.17 |
| 08/27/2026 21:58 | 1 | 957.17 |
| 08/27/2026 21:58 | 10 | 957.17 |
| 08/27/2026 21:58 | 80 | 957.17 |
| 08/27/2026 21:58 | 200 | 957.17 |
| 08/27/2026 21:58 | 38 | 957.17 |
| 08/27/2026 21:58 | 2 | 957.17 |
| 08/27/2026 21:58 | 1 | 957.02 |
| 08/27/2026 21:58 | 60 | 957.00 |
| 08/27/2026 21:58 | 99 | 956.95 |
| 08/27/2026 21:58 | 1 | 957.01 |
| 08/27/2026 21:58 | 1 | 957.02 |
| 08/27/2026 21:58 | 40 | 957.02 |
| 08/27/2026 21:58 | 36 | 957.09 |
| 08/27/2026 21:58 | 51 | 957.06 |
| 08/27/2026 21:58 | 25 | 957.06 |
| 08/27/2026 21:58 | 4 | 957.06 |
| 08/27/2026 21:58 | 12 | 957.05 |
| 08/27/2026 21:58 | 37 | 957.05 |
| 08/27/2026 21:58 | 1 | 956.98 |
| 08/27/2026 21:58 | 3 | 957.05 |
| 08/27/2026 21:58 | 1 | 956.95 |
| 08/27/2026 21:58 | 1 | 956.95 |
| 08/27/2026 21:58 | 3 | 956.95 |
| 08/27/2026 21:58 | 82 | 956.95 |
| 08/27/2026 21:58 | 66 | 957.00 |
| 08/27/2026 21:58 | 34 | 957.02 |
| 08/27/2026 21:58 | 5 | 957.05 |
| 08/27/2026 21:58 | 100 | 956.95 |
| 08/27/2026 21:58 | 2 | 956.89 |
| 08/27/2026 21:58 | 20 | 956.945 |
| 08/27/2026 21:58 | 13 | 957.12 |
| 08/27/2026 21:58 | 20 | 957.12 |
| 08/27/2026 21:58 | 7 | 957.12 |
| 08/27/2026 21:58 | 10 | 957.13 |
| 08/27/2026 21:58 | 21 | 957.13 |
| 08/27/2026 21:58 | 32 | 957.13 |
| 08/27/2026 21:58 | 40 | 957.13 |
| 08/27/2026 21:58 | 6 | 957.12 |
| 08/27/2026 21:58 | 5 | 957.12 |
| 08/27/2026 21:58 | 1 | 957.12 |
| 08/27/2026 21:58 | 85 | 957.12 |
| 08/27/2026 21:58 | 20 | 957.12 |
| 08/27/2026 21:58 | 40 | 957.12 |
| 08/27/2026 21:58 | 40 | 957.13 |
| 08/27/2026 21:58 | 11 | 957.13 |
| 08/27/2026 21:58 | 1 | 957.14 |
| 08/27/2026 21:58 | 1 | 957.15 |
| 08/27/2026 21:58 | 40 | 957.17 |
| 08/27/2026 21:58 | 6 | 957.16 |
| 08/27/2026 21:58 | 20 | 957.27 |
| 08/27/2026 21:58 | 4 | 957.32 |
| 08/27/2026 21:58 | 8 | 957.32 |
| 08/27/2026 21:58 | 20 | 957.32 |
| 08/27/2026 21:58 | 36 | 957.32 |
| 08/27/2026 21:58 | 5 | 957.32 |
| 08/27/2026 21:58 | 83 | 957.37 |
| 08/27/2026 21:58 | 110 | 957.37 |
| 08/27/2026 21:58 | 160 | 957.37 |
| 08/27/2026 21:58 | 3 | 957.37 |
| 08/27/2026 21:58 | 73 | 957.37 |
| 08/27/2026 21:58 | 69 | 957.37 |
| 08/27/2026 21:58 | 110 | 957.37 |
| 08/27/2026 21:58 | 10 | 957.37 |
| 08/27/2026 21:58 | 25 | 957.37 |
| 08/27/2026 21:58 | 77 | 957.37 |
| 08/27/2026 21:58 | 171 | 957.37 |
| 08/27/2026 21:58 | 29 | 957.37 |
| 08/27/2026 21:58 | 80 | 957.38 |
| 08/27/2026 21:58 | 40 | 957.38 |
| 08/27/2026 21:58 | 1 | 957.40 |
| 08/27/2026 21:58 | 10 | 957.40 |
| 08/27/2026 21:58 | 1 | 957.39 |
| 08/27/2026 21:58 | 19 | 957.39 |
| 08/27/2026 21:58 | 19 | 957.39 |
| 08/27/2026 21:58 | 21 | 957.39 |
| 08/27/2026 21:58 | 10 | 957.40 |
| 08/27/2026 21:58 | 1 | 957.47 |
| 08/27/2026 21:58 | 40 | 957.52 |
| 08/27/2026 21:58 | 20 | 957.49 |
| 08/27/2026 21:58 | 100 | 957.49 |
| 08/27/2026 21:58 | 120 | 957.49 |
| 08/27/2026 21:58 | 3 | 957.49 |
| 08/27/2026 21:58 | 38 | 957.52 |
| 08/27/2026 21:58 | 94 | 957.52 |
| 08/27/2026 21:58 | 26 | 957.52 |
| 08/27/2026 21:58 | 2 | 957.52 |
| 08/27/2026 21:58 | 114 | 957.52 |
| 08/27/2026 21:58 | 2 | 957.52 |
| 08/27/2026 21:58 | 4 | 957.52 |
| 08/27/2026 21:58 | 14 | 957.52 |
| 08/27/2026 21:58 | 96 | 957.52 |
| 08/27/2026 21:58 | 24 | 957.52 |
| 08/27/2026 21:58 | 13 | 957.52 |
| 08/27/2026 21:58 | 110 | 957.52 |
| 08/27/2026 21:58 | 10 | 957.52 |
| 08/27/2026 21:58 | 86 | 957.52 |
| 08/27/2026 21:58 | 120 | 957.52 |
| 08/27/2026 21:58 | 123 | 957.52 |
| 08/27/2026 21:58 | 24 | 957.52 |
| 08/27/2026 21:58 | 63 | 957.52 |
| 08/27/2026 21:58 | 47 | 957.52 |
| 08/27/2026 21:58 | 40 | 957.52 |
| 08/27/2026 21:58 | 8 | 957.52 |
| 08/27/2026 21:58 | 25 | 957.52 |
| 08/27/2026 21:58 | 77 | 957.52 |
| 08/27/2026 21:58 | 23 | 957.52 |
| 08/27/2026 21:58 | 17 | 957.52 |
| 08/27/2026 21:58 | 16 | 957.52 |
| 08/27/2026 21:58 | 120 | 957.52 |
| 08/27/2026 21:58 | 104 | 957.52 |
| 08/27/2026 21:58 | 120 | 957.52 |
| 08/27/2026 21:58 | 10 | 957.53 |
| 08/27/2026 21:58 | 11 | 957.53 |
| 08/27/2026 21:58 | 47 | 957.62 |
| 08/27/2026 21:58 | 21 | 957.62 |
| 08/27/2026 21:58 | 21 | 957.62 |
| 08/27/2026 21:58 | 11 | 957.62 |
| 08/27/2026 21:58 | 5 | 957.58 |
| 08/27/2026 21:58 | 6 | 957.58 |
| 08/27/2026 21:58 | 28 | 957.705 |
| 08/27/2026 21:58 | 110 | 957.68 |
| 08/27/2026 21:58 | 8 | 957.52 |
| 08/27/2026 21:58 | 34 | 957.52 |
| 08/27/2026 21:58 | 4 | 957.52 |
| 08/27/2026 21:58 | 74 | 957.52 |
| 08/27/2026 21:58 | 30 | 957.53 |
| 08/27/2026 21:58 | 10 | 957.53 |
| 08/27/2026 21:58 | 1 | 957.62 |
| 08/27/2026 21:58 | 5 | 957.60 |
| 08/27/2026 21:58 | 40 | 957.72 |
| 08/27/2026 21:58 | 2 | 957.70 |
| 08/27/2026 21:58 | 30 | 957.70 |
| 08/27/2026 21:58 | 80 | 957.70 |
| 08/27/2026 21:58 | 2 | 957.71 |
| 08/27/2026 21:58 | 4 | 957.71 |
| 08/27/2026 21:58 | 1 | 957.71 |
| 08/27/2026 21:58 | 35 | 957.71 |
| 08/27/2026 21:58 | 25 | 957.72 |
| 08/27/2026 21:58 | 13 | 957.85 |
| 08/27/2026 21:58 | 1 | 957.88 |
| 08/27/2026 21:58 | 12 | 957.84 |
| 08/27/2026 21:58 | 12 | 957.81 |
| 08/27/2026 21:58 | 12 | 957.83 |
| 08/27/2026 21:58 | 12 | 957.80 |
| 08/27/2026 21:58 | 5 | 957.86 |
| 08/27/2026 21:58 | 1 | 957.89 |
| 08/27/2026 21:58 | 80 | 957.89 |
| 08/27/2026 21:58 | 7 | 957.89 |
| 08/27/2026 21:58 | 94 | 958.06 |
| 08/27/2026 21:58 | 6 | 958.06 |
| 08/27/2026 21:58 | 1 | 958.15 |
| 08/27/2026 21:58 | 29 | 958.15 |
| 08/27/2026 21:58 | 17 | 958.13 |
| 08/27/2026 21:58 | 30 | 958.165 |
| 08/27/2026 21:58 | 40 | 958.075 |
| 08/27/2026 21:58 | 20 | 958.10 |
| 08/27/2026 21:58 | 60 | 958.10 |
| 08/27/2026 21:58 | 40 | 958.10 |
| 08/27/2026 21:58 | 10 | 958.18 |
| 08/27/2026 21:58 | 15 | 958.18 |
| 08/27/2026 21:58 | 2 | 958.18 |
| 08/27/2026 21:58 | 8 | 958.09 |
| 08/27/2026 21:58 | 72 | 958.09 |
| 08/27/2026 21:58 | 80 | 958.09 |
| 08/27/2026 21:58 | 120 | 958.09 |
| 08/27/2026 21:58 | 13 | 958.09 |
| 08/27/2026 21:58 | 34 | 957.90 |
| 08/27/2026 21:58 | 29 | 958.08 |
| 08/27/2026 21:58 | 100 | 958.07 |
| 08/27/2026 21:58 | 110 | 957.99 |
| 08/27/2026 21:58 | 113 | 957.99 |
| 08/27/2026 21:58 | 30 | 957.96 |
| 08/27/2026 21:58 | 2 | 957.895 |
| 08/27/2026 21:58 | 40 | 957.94 |
| 08/27/2026 21:58 | 40 | 958.00 |
| 08/27/2026 21:58 | 40 | 958.00 |
| 08/27/2026 21:58 | 40 | 958.10 |
| 08/27/2026 21:58 | 1 | 958.10 |
| 08/27/2026 21:58 | 40 | 958.10 |
| 08/27/2026 21:58 | 40 | 958.15 |
| 08/27/2026 21:58 | 6 | 958.14 |
| 08/27/2026 21:58 | 11 | 958.14 |
| 08/27/2026 21:58 | 37 | 958.14 |
| 08/27/2026 21:58 | 3 | 958.14 |
| 08/27/2026 21:58 | 40 | 958.14 |
| 08/27/2026 21:58 | 40 | 958.14 |
| 08/27/2026 21:58 | 40 | 958.14 |
| 08/27/2026 21:58 | 1 | 958.16 |
| 08/27/2026 21:58 | 4 | 958.15 |
| 08/27/2026 21:58 | 40 | 958.16 |
| 08/27/2026 21:58 | 29 | 958.195 |
| 08/27/2026 21:58 | 30 | 958.17 |
| 08/27/2026 21:58 | 80 | 958.18 |
| 08/27/2026 21:58 | 40 | 958.18 |
| 08/27/2026 21:58 | 42 | 958.18 |
| 08/27/2026 21:58 | 38 | 958.18 |
| 08/27/2026 21:58 | 2 | 958.18 |
| 08/27/2026 21:58 | 8 | 958.19 |
| 08/27/2026 21:58 | 1 | 958.19 |
| 08/27/2026 21:58 | 40 | 958.19 |
| 08/27/2026 21:58 | 5 | 958.19 |
| 08/27/2026 21:58 | 1 | 958.19 |
| 08/27/2026 21:58 | 1 | 958.19 |
| 08/27/2026 21:58 | 2 | 958.19 |
| 08/27/2026 21:58 | 7 | 958.19 |
| 08/27/2026 21:58 | 1 | 958.19 |
| 08/27/2026 21:58 | 2 | 958.19 |
| 08/27/2026 21:58 | 1 | 958.19 |
| 08/27/2026 21:58 | 3 | 958.19 |
| 08/27/2026 21:58 | 37 | 958.19 |
| 08/27/2026 21:58 | 3 | 958.20 |
| 08/27/2026 21:58 | 1 | 958.20 |
| 08/27/2026 21:58 | 39 | 958.26 |
| 08/27/2026 21:58 | 1 | 958.26 |
| 08/27/2026 21:58 | 15 | 958.28 |
| 08/27/2026 21:58 | 20 | 958.30 |
| 08/27/2026 21:58 | 10 | 958.31 |
| 08/27/2026 21:58 | 81 | 958.32 |
| 08/27/2026 21:58 | 32 | 958.32 |
| 08/27/2026 21:58 | 7 | 958.32 |
| 08/27/2026 21:58 | 6 | 958.32 |
| 08/27/2026 21:58 | 3 | 958.32 |
| 08/27/2026 21:58 | 120 | 958.32 |
| 08/27/2026 21:58 | 114 | 958.32 |
| 08/27/2026 21:58 | 26 | 958.35 |
| 08/27/2026 21:58 | 6 | 958.32 |
| 08/27/2026 21:58 | 1 | 958.32 |
| 08/27/2026 21:58 | 680 | 958.34 |
| 08/27/2026 21:58 | 23 | 958.34 |
| 08/27/2026 21:58 | 33 | 958.34 |
| 08/27/2026 21:58 | 1 | 958.34 |
| 08/27/2026 21:58 | 26 | 958.34 |
| 08/27/2026 21:58 | 4 | 958.34 |
| 08/27/2026 21:58 | 7 | 958.34 |
| 08/27/2026 21:58 | 23 | 958.34 |
| 08/27/2026 21:58 | 9 | 958.34 |
| 08/27/2026 21:58 | 17 | 958.34 |
| 08/27/2026 21:58 | 31 | 958.34 |
| 08/27/2026 21:58 | 120 | 958.34 |
| 08/27/2026 21:58 | 99 | 958.34 |
| 08/27/2026 21:58 | 21 | 958.34 |
| 08/27/2026 21:58 | 40 | 958.34 |
| 08/27/2026 21:58 | 26 | 958.34 |
| 08/27/2026 21:58 | 120 | 958.34 |
| 08/27/2026 21:58 | 97 | 958.34 |
| 08/27/2026 21:58 | 23 | 958.34 |
| 08/27/2026 21:58 | 3 | 958.34 |
| 08/27/2026 21:58 | 64 | 958.34 |
| 08/27/2026 21:58 | 53 | 958.34 |
| 08/27/2026 21:58 | 146 | 958.34 |
| 08/27/2026 21:58 | 64 | 958.34 |
| 08/27/2026 21:58 | 56 | 958.34 |
| 08/27/2026 21:58 | 120 | 958.34 |
| 08/27/2026 21:58 | 38 | 958.34 |
| 08/27/2026 21:58 | 40 | 958.34 |
| 08/27/2026 21:58 | 16 | 958.34 |
| 08/27/2026 21:58 | 1 | 958.34 |
| 08/27/2026 21:58 | 3 | 958.34 |
| 08/27/2026 21:58 | 15 | 958.34 |
| 08/27/2026 21:58 | 7 | 958.34 |
| 08/27/2026 21:58 | 120 | 958.34 |
| 08/27/2026 21:58 | 94 | 958.34 |
| 08/27/2026 21:58 | 120 | 958.35 |
| 08/27/2026 21:58 | 26 | 958.34 |
| 08/27/2026 21:58 | 79 | 958.34 |
| 08/27/2026 21:58 | 16 | 958.34 |
| 08/27/2026 21:58 | 10 | 958.34 |
| 08/27/2026 21:58 | 15 | 958.34 |
| 08/27/2026 21:58 | 120 | 958.34 |
| 08/27/2026 21:58 | 53 | 958.34 |
| 08/27/2026 21:58 | 10 | 958.34 |
| 08/27/2026 21:58 | 120 | 958.34 |
| 08/27/2026 21:58 | 68 | 958.34 |
| 08/27/2026 21:58 | 52 | 958.34 |
| 08/27/2026 21:58 | 52 | 958.34 |
| 08/27/2026 21:58 | 19 | 958.34 |
| 08/27/2026 21:58 | 120 | 958.34 |
| 08/27/2026 21:58 | 59 | 958.34 |
| 08/27/2026 21:58 | 61 | 958.34 |
| 08/27/2026 21:58 | 120 | 958.34 |
| 08/27/2026 21:58 | 59 | 958.375 |
| 08/27/2026 21:58 | 23 | 958.375 |
| 08/27/2026 21:58 | 57 | 958.375 |
| 08/27/2026 21:58 | 17 | 958.37 |
| 08/27/2026 21:58 | 83 | 958.37 |
| 08/27/2026 21:58 | 40 | 958.36 |
| 08/27/2026 21:58 | 40 | 958.36 |
| 08/27/2026 21:58 | 2 | 958.36 |
| 08/27/2026 21:58 | 92 | 958.37 |
| 08/27/2026 21:58 | 8 | 958.385 |
| 08/27/2026 21:58 | 14 | 958.37 |
| 08/27/2026 21:58 | 10 | 958.37 |
| 08/27/2026 21:58 | 8 | 958.40 |
| 08/27/2026 21:58 | 1 | 958.40 |
| 08/27/2026 21:58 | 10 | 958.37 |
| 08/27/2026 21:58 | 92 | 958.41 |
| 08/27/2026 21:58 | 1 | 958.37 |
| 08/27/2026 21:58 | 5 | 958.37 |
| 08/27/2026 21:58 | 32 | 958.37 |
| 08/27/2026 21:58 | 1 | 958.37 |
| 08/27/2026 21:58 | 4 | 958.37 |
| 08/27/2026 21:58 | 43 | 958.37 |
| 08/27/2026 21:58 | 8 | 958.37 |
| 08/27/2026 21:58 | 40 | 958.37 |
| 08/27/2026 21:58 | 32 | 958.37 |
| 08/27/2026 21:58 | 40 | 958.37 |
| 08/27/2026 21:58 | 94 | 958.37 |
| 08/27/2026 21:58 | 1 | 958.37 |
| 08/27/2026 21:58 | 65 | 958.37 |
| 08/27/2026 21:58 | 40 | 958.37 |
| 08/27/2026 21:58 | 74 | 958.38 |
| 08/27/2026 21:58 | 82 | 958.38 |
| 08/27/2026 21:58 | 29 | 958.40 |
| 08/27/2026 21:58 | 110 | 958.49 |
| 08/27/2026 21:58 | 7 | 958.665 |
| 08/27/2026 21:58 | 3 | 958.665 |
| 08/27/2026 21:58 | 13 | 958.66 |
| 08/27/2026 21:58 | 1 | 958.66 |
| 08/27/2026 21:58 | 13 | 958.665 |
| 08/27/2026 21:58 | 10 | 958.65 |
| 08/27/2026 21:58 | 13 | 958.65 |
| 08/27/2026 21:58 | 40 | 958.40 |
| 08/27/2026 21:58 | 1 | 958.40 |
| 08/27/2026 21:58 | 21 | 958.40 |
| 08/27/2026 21:58 | 1 | 958.40 |
| 08/27/2026 21:58 | 102 | 958.66 |
| 08/27/2026 21:58 | 15 | 958.95 |
| 08/27/2026 21:58 | 60 | 958.95 |
| 08/27/2026 21:58 | 120 | 958.95 |
| 08/27/2026 21:58 | 20 | 958.91 |
| 08/27/2026 21:58 | 100 | 958.88 |
| 08/27/2026 21:58 | 1 | 958.665 |
| 08/27/2026 21:58 | 112 | 958.66 |
| 08/27/2026 21:58 | 1 | 958.665 |
| 08/27/2026 21:58 | 45 | 958.95 |
| 08/27/2026 21:58 | 60 | 958.95 |
| 08/27/2026 21:58 | 20 | 958.91 |
| 08/27/2026 21:58 | 100 | 958.665 |
| 08/27/2026 21:58 | 29 | 958.69 |
| 08/27/2026 21:58 | 10 | 958.80 |
| 08/27/2026 21:58 | 1 | 958.80 |
| 08/27/2026 21:58 | 11 | 958.79 |
| 08/27/2026 21:58 | 11 | 958.79 |
| 08/27/2026 21:58 | 25 | 958.65 |
| 08/27/2026 21:58 | 7 | 958.65 |
| 08/27/2026 21:58 | 25 | 958.73 |
| 08/27/2026 21:58 | 29 | 958.665 |
| 08/27/2026 21:58 | 25 | 958.65 |
| 08/27/2026 21:58 | 1 | 958.65 |
| 08/27/2026 21:58 | 54 | 958.65 |
| 08/27/2026 21:58 | 29 | 958.64 |
| 08/27/2026 21:58 | 100 | 958.61 |
| 08/27/2026 21:58 | 30 | 958.505 |
| 08/27/2026 21:58 | 7 | 958.54 |
| 08/27/2026 21:58 | 1 | 958.54 |
| 08/27/2026 21:58 | 28 | 958.54 |
| 08/27/2026 21:58 | 22 | 958.54 |
| 08/27/2026 21:58 | 98 | 958.54 |
| 08/27/2026 21:58 | 6 | 958.54 |
| 08/27/2026 21:58 | 43 | 958.54 |
| 08/27/2026 21:58 | 32 | 958.54 |
| 08/27/2026 21:58 | 80 | 958.54 |
| 08/27/2026 21:58 | 32 | 958.54 |
| 08/27/2026 21:58 | 1 | 958.54 |
| 08/27/2026 21:58 | 82 | 958.55 |
| 08/27/2026 21:58 | 74 | 958.55 |
| 08/27/2026 21:58 | 13 | 958.75 |
| 08/27/2026 21:58 | 110 | 958.75 |
| 08/27/2026 21:58 | 80 | 958.75 |
| 08/27/2026 21:58 | 23 | 958.54 |
| 08/27/2026 21:58 | 17 | 958.65 |
| 08/27/2026 21:58 | 5 | 958.65 |
| 08/27/2026 21:58 | 8 | 958.65 |
| 08/27/2026 21:58 | 1 | 958.54 |
| 08/27/2026 21:58 | 75 | 958.54 |
| 08/27/2026 21:58 | 120 | 958.54 |
| 08/27/2026 21:58 | 74 | 958.55 |
| 08/27/2026 21:58 | 82 | 958.55 |
| 08/27/2026 21:58 | 30 | 958.66 |
| 08/27/2026 21:58 | 80 | 958.75 |
| 08/27/2026 21:58 | 1 | 958.75 |
| 08/27/2026 21:58 | 92 | 958.57 |
| 08/27/2026 21:58 | 70 | 958.65 |
| 08/27/2026 21:58 | 24 | 958.67 |
| 08/27/2026 21:58 | 15 | 958.74 |
| 08/27/2026 21:58 | 15 | 958.74 |
| 08/27/2026 21:58 | 25 | 958.73 |
| 08/27/2026 21:58 | 66 | 958.60 |
| 08/27/2026 21:58 | 34 | 958.64 |
| 08/27/2026 21:58 | 100 | 958.64 |
| 08/27/2026 21:58 | 40 | 958.73 |
| 08/27/2026 21:58 | 58 | 958.64 |
| 08/27/2026 21:58 | 40 | 958.66 |
| 08/27/2026 21:58 | 40 | 958.51 |
| 08/27/2026 21:58 | 15 | 958.33 |
| 08/27/2026 21:58 | 40 | 958.35 |
| 08/27/2026 21:58 | 25 | 958.36 |
| 08/27/2026 21:58 | 2 | 958.66 |
| 08/27/2026 21:58 | 1 | 958.89 |
| 08/27/2026 21:58 | 100 | 958.66 |
| 08/27/2026 21:58 | 30 | 958.66 |
| 08/27/2026 21:58 | 4 | 958.64 |
| 08/27/2026 21:58 | 5 | 958.74 |
| 08/27/2026 21:58 | 20 | 958.74 |
| 08/27/2026 21:58 | 15 | 958.71 |
| 08/27/2026 21:58 | 29 | 958.62 |
| 08/27/2026 21:58 | 25 | 958.71 |
| 08/27/2026 21:58 | 1 | 958.74 |
| 08/27/2026 21:58 | 1 | 958.74 |
| 08/27/2026 21:58 | 78 | 958.74 |
| 08/27/2026 21:58 | 40 | 958.71 |
| 08/27/2026 21:58 | 30 | 958.56 |
| 08/27/2026 21:58 | 48 | 958.69 |
| 08/27/2026 21:58 | 25 | 958.63 |
| 08/27/2026 21:58 | 34 | 958.55 |
| 08/27/2026 21:58 | 100 | 958.55 |
| 08/27/2026 21:58 | 46 | 958.32 |
| 08/27/2026 21:58 | 1 | 958.35 |
| 08/27/2026 21:58 | 25 | 958.51 |
| 08/27/2026 21:58 | 30 | 958.525 |
| 08/27/2026 21:58 | 26 | 958.525 |
| 08/27/2026 21:58 | 74 | 958.525 |
| 08/27/2026 21:58 | 146 | 958.74 |
| 08/27/2026 21:58 | 1 | 958.585 |
| 08/27/2026 21:58 | 84 | 958.73 |
| 08/27/2026 21:58 | 100 | 958.73 |
| 08/27/2026 21:58 | 29 | 958.585 |
| 08/27/2026 21:58 | 20 | 958.58 |
| 08/27/2026 21:58 | 20 | 958.58 |
| 08/27/2026 21:58 | 41 | 958.58 |
| 08/27/2026 21:58 | 2 | 958.66 |
| 08/27/2026 21:58 | 25 | 958.68 |
| 08/27/2026 21:58 | 5 | 958.58 |
| 08/27/2026 21:58 | 6 | 958.58 |
| 08/27/2026 21:58 | 1 | 958.58 |
| 08/27/2026 21:58 | 51 | 958.58 |
| 08/27/2026 21:58 | 25 | 958.58 |
| 08/27/2026 21:58 | 60 | 958.59 |
| 08/27/2026 21:58 | 25 | 958.65 |
| 08/27/2026 21:58 | 8 | 958.70 |
| 08/27/2026 21:58 | 1 | 958.70 |
| 08/27/2026 21:58 | 29 | 958.70 |
| 08/27/2026 21:58 | 29 | 958.70 |
| 08/27/2026 21:58 | 33 | 958.70 |
| 08/27/2026 21:58 | 100 | 958.70 |
| 08/27/2026 21:58 | 75 | 959.00 |
| 08/27/2026 21:58 | 25 | 958.94 |
| 08/27/2026 21:58 | 11 | 958.695 |
| 08/27/2026 21:58 | 29 | 958.695 |
| 08/27/2026 21:58 | 29 | 958.735 |
| 08/27/2026 21:58 | 1 | 958.69 |
| 08/27/2026 21:58 | 23 | 958.69 |
| 08/27/2026 21:58 | 4 | 958.69 |
| 08/27/2026 21:58 | 39 | 958.71 |
| 08/27/2026 21:58 | 5 | 958.97 |
| 08/27/2026 21:58 | 32 | 958.84 |
| 08/27/2026 21:58 | 2 | 958.84 |
| 08/27/2026 21:58 | 1 | 959.02 |
| 08/27/2026 21:58 | 40 | 959.01 |
| 08/27/2026 21:58 | 5 | 958.92 |
| 08/27/2026 21:58 | 25 | 958.94 |
| 08/27/2026 21:58 | 80 | 959.00 |
| 08/27/2026 21:58 | 7 | 959.00 |
| 08/27/2026 21:58 | 1 | 959.00 |
| 08/27/2026 21:58 | 40 | 959.00 |
| 08/27/2026 21:58 | 26 | 959.00 |
| 08/27/2026 21:58 | 14 | 959.00 |
| 08/27/2026 21:58 | 40 | 959.00 |
| 08/27/2026 21:58 | 10 | 959.00 |
| 08/27/2026 21:58 | 8 | 958.99 |
| 08/27/2026 21:58 | 13 | 958.99 |
| 08/27/2026 21:58 | 2 | 958.99 |
| 08/27/2026 21:58 | 3 | 958.87 |
| 08/27/2026 21:58 | 23 | 958.98 |
| 08/27/2026 21:58 | 23 | 958.87 |
| 08/27/2026 21:58 | 6 | 958.71 |
| 08/27/2026 21:58 | 6 | 958.71 |
| 08/27/2026 21:58 | 4 | 958.71 |
| 08/27/2026 21:58 | 4 | 958.71 |
| 08/27/2026 21:58 | 4 | 958.71 |
| 08/27/2026 21:58 | 4 | 958.71 |
| 08/27/2026 21:58 | 1 | 958.71 |
| 08/27/2026 21:58 | 1 | 958.71 |
| 08/27/2026 21:58 | 1 | 958.71 |
| 08/27/2026 21:58 | 29 | 958.71 |
| 08/27/2026 21:58 | 14 | 958.79 |
| 08/27/2026 21:58 | 25 | 958.77 |
| 08/27/2026 21:58 | 29 | 958.58 |
| 08/27/2026 21:58 | 23 | 958.74 |
| 08/27/2026 21:58 | 22 | 958.80 |
| 08/27/2026 21:58 | 1 | 958.74 |
| 08/27/2026 21:58 | 1 | 958.73 |
| 08/27/2026 21:58 | 1 | 958.56 |
| 08/27/2026 21:58 | 32 | 958.52 |
| 08/27/2026 21:58 | 96 | 958.52 |
| 08/27/2026 21:58 | 16 | 958.53 |
| 08/27/2026 21:58 | 160 | 958.65 |
| 08/27/2026 21:58 | 280 | 958.65 |
| 08/27/2026 21:58 | 195 | 958.65 |
| 08/27/2026 21:58 | 5 | 958.65 |
| 08/27/2026 21:58 | 80 | 958.65 |
| 08/27/2026 21:58 | 76 | 958.65 |
| 08/27/2026 21:58 | 52 | 958.65 |
| 08/27/2026 21:58 | 48 | 958.65 |
| 08/27/2026 21:58 | 3 | 958.65 |
| 08/27/2026 21:58 | 29 | 958.585 |
| 08/27/2026 21:58 | 4 | 958.52 |
| 08/27/2026 21:58 | 16 | 958.52 |
| 08/27/2026 21:58 | 2 | 958.65 |
| 08/27/2026 21:58 | 100 | 958.59 |
| 08/27/2026 21:58 | 2 | 958.65 |
| 08/27/2026 21:58 | 10 | 958.65 |
| 08/27/2026 21:58 | 7 | 958.65 |
| 08/27/2026 21:58 | 4 | 958.65 |
| 08/27/2026 21:58 | 160 | 958.65 |
| 08/27/2026 21:58 | 39 | 958.65 |
| 08/27/2026 21:58 | 1 | 958.65 |
| 08/27/2026 21:58 | 80 | 958.65 |
| 08/27/2026 21:58 | 80 | 958.17 |
| 08/27/2026 21:58 | 100 | 958.21 |
| 08/27/2026 21:58 | 34 | 958.23 |
| 08/27/2026 21:58 | 100 | 958.23 |
| 08/27/2026 21:58 | 25 | 958.24 |
| 08/27/2026 21:58 | 25 | 958.29 |
| 08/27/2026 21:58 | 29 | 958.405 |
| 08/27/2026 21:58 | 2 | 958.52 |
| 08/27/2026 21:57 | 29 | 958.405 |
| 08/27/2026 21:57 | 12 | 958.40 |
| 08/27/2026 21:57 | 12 | 958.40 |
| 08/27/2026 21:57 | 15 | 958.41 |
| 08/27/2026 21:57 | 9 | 958.41 |
| 08/27/2026 21:57 | 8 | 958.40 |
| 08/27/2026 21:57 | 3 | 958.39 |
| 08/27/2026 21:57 | 30 | 958.38 |
| 08/27/2026 21:57 | 29 | 958.28 |
| 08/27/2026 21:57 | 30 | 958.22 |
| 08/27/2026 21:57 | 100 | 958.28 |
| 08/27/2026 21:57 | 32 | 958.17 |
| 08/27/2026 21:57 | 2 | 958.17 |
| 08/27/2026 21:57 | 67 | 958.17 |
| 08/27/2026 21:57 | 40 | 958.30 |
| 08/27/2026 21:57 | 7 | 958.29 |
| 08/27/2026 21:57 | 40 | 958.37 |
| 08/27/2026 21:57 | 11 | 958.37 |
| 08/27/2026 21:57 | 29 | 958.37 |
| 08/27/2026 21:57 | 131 | 958.37 |
| 08/27/2026 21:57 | 8 | 958.37 |
| 08/27/2026 21:57 | 30 | 958.36 |
| 08/27/2026 21:57 | 25 | 958.33 |
| 08/27/2026 21:57 | 25 | 958.29 |
| 08/27/2026 21:57 | 50 | 958.29 |
| 08/27/2026 21:57 | 34 | 958.23 |
| 08/27/2026 21:57 | 100 | 958.23 |
| 08/27/2026 21:57 | 1 | 958.23 |
| 08/27/2026 21:57 | 5 | 958.20 |
| 08/27/2026 21:57 | 29 | 958.175 |
| 08/27/2026 21:57 | 15 | 958.10 |
| 08/27/2026 21:57 | 1 | 958.11 |
| 08/27/2026 21:57 | 1 | 958.07 |
| 08/27/2026 21:57 | 3 | 958.06 |
| 08/27/2026 21:57 | 3 | 958.06 |
| 08/27/2026 21:57 | 6 | 957.97 |
| 08/27/2026 21:57 | 34 | 957.97 |
| 08/27/2026 21:57 | 40 | 957.97 |
| 08/27/2026 21:57 | 7 | 957.97 |
| 08/27/2026 21:57 | 27 | 957.88 |
| 08/27/2026 21:57 | 2 | 957.88 |
| 08/27/2026 21:57 | 100 | 957.97 |
| 08/27/2026 21:57 | 1 | 957.88 |
| 08/27/2026 21:57 | 1 | 957.88 |
| 08/27/2026 21:57 | 80 | 957.88 |
| 08/27/2026 21:57 | 7 | 957.88 |
| 08/27/2026 21:57 | 3 | 957.88 |
| 08/27/2026 21:57 | 1 | 958.035 |
| 08/27/2026 21:57 | 1 | 958.06 |
| 08/27/2026 21:57 | 40 | 958.00 |
| 08/27/2026 21:57 | 29 | 958.00 |
| 08/27/2026 21:57 | 11 | 958.00 |
| 08/27/2026 21:57 | 70 | 958.00 |
| 08/27/2026 21:57 | 29 | 957.99 |
| 08/27/2026 21:57 | 40 | 957.89 |
| 08/27/2026 21:57 | 4 | 957.88 |
| 08/27/2026 21:57 | 80 | 957.86 |
| 08/27/2026 21:57 | 29 | 957.86 |
| 08/27/2026 21:57 | 1 | 957.86 |
| 08/27/2026 21:57 | 9 | 957.86 |
| 08/27/2026 21:57 | 1 | 957.86 |
| 08/27/2026 21:57 | 80 | 957.86 |
| 08/27/2026 21:57 | 40 | 957.86 |
| 08/27/2026 21:57 | 2 | 957.85 |
| 08/27/2026 21:57 | 1 | 957.85 |
| 08/27/2026 21:57 | 136 | 957.85 |
| 08/27/2026 21:57 | 24 | 957.85 |
| 08/27/2026 21:57 | 8 | 957.85 |
| 08/27/2026 21:57 | 2 | 957.85 |
| 08/27/2026 21:57 | 29 | 957.84 |
| 08/27/2026 21:57 | 110 | 957.81 |
| 08/27/2026 21:57 | 30 | 957.675 |
| 08/27/2026 21:57 | 1 | 957.50 |
| 08/27/2026 21:57 | 5 | 957.50 |
| 08/27/2026 21:57 | 4 | 957.50 |
| 08/27/2026 21:57 | 25 | 957.69 |
| 08/27/2026 21:57 | 14 | 957.51 |
| 08/27/2026 21:57 | 1 | 957.52 |
| 08/27/2026 21:57 | 59 | 957.56 |
| 08/27/2026 21:57 | 25 | 957.59 |
| 08/27/2026 21:57 | 8 | 957.69 |
| 08/27/2026 21:57 | 30 | 957.61 |
| 08/27/2026 21:57 | 14 | 957.62 |
| 08/27/2026 21:57 | 10 | 957.73 |
| 08/27/2026 21:57 | 9 | 957.73 |
| 08/27/2026 21:57 | 1 | 957.62 |
| 08/27/2026 21:57 | 25 | 957.62 |
| 08/27/2026 21:57 | 15 | 957.64 |
| 08/27/2026 21:57 | 1 | 957.64 |
| 08/27/2026 21:57 | 24 | 957.64 |
| 08/27/2026 21:57 | 22 | 957.83 |
| 08/27/2026 21:57 | 18 | 957.83 |
| 08/27/2026 21:57 | 1 | 957.84 |
| 08/27/2026 21:57 | 40 | 957.84 |
| 08/27/2026 21:57 | 9 | 957.85 |
| 08/27/2026 21:57 | 18 | 957.85 |
| 08/27/2026 21:57 | 2 | 957.85 |
| 08/27/2026 21:57 | 40 | 957.85 |
| 08/27/2026 21:57 | 80 | 957.85 |
| 08/27/2026 21:57 | 4 | 957.85 |
| 08/27/2026 21:57 | 2 | 957.85 |
| 08/27/2026 21:57 | 14 | 957.85 |
| 08/27/2026 21:57 | 14 | 957.86 |
| 08/27/2026 21:57 | 40 | 957.86 |
| 08/27/2026 21:57 | 32 | 957.86 |
| 08/27/2026 21:57 | 32 | 957.86 |
| 08/27/2026 21:57 | 1 | 958.19 |
| 08/27/2026 21:57 | 1 | 958.01 |
| 08/27/2026 21:57 | 100 | 958.03 |
| 08/27/2026 21:57 | 1 | 958.19 |
| 08/27/2026 21:57 | 1 | 958.19 |
| 08/27/2026 21:57 | 29 | 958.19 |
| 08/27/2026 21:57 | 1 | 958.06 |
| 08/27/2026 21:57 | 29 | 958.24 |
| 08/27/2026 21:57 | 1 | 958.24 |
| 08/27/2026 21:57 | 10 | 958.24 |
| 08/27/2026 21:57 | 10 | 958.23 |
| 08/27/2026 21:57 | 20 | 958.23 |
| 08/27/2026 21:57 | 10 | 958.23 |
| 08/27/2026 21:57 | 30 | 958.05 |
| 08/27/2026 21:57 | 6 | 957.96 |
| 08/27/2026 21:57 | 110 | 958.02 |
| 08/27/2026 21:57 | 40 | 958.02 |
| 08/27/2026 21:57 | 30 | 958.05 |
| 08/27/2026 21:57 | 5 | 957.85 |
| 08/27/2026 21:57 | 5 | 957.85 |
| 08/27/2026 21:57 | 5 | 957.85 |
| 08/27/2026 21:57 | 1 | 957.85 |
| 08/27/2026 21:57 | 10 | 957.85 |
| 08/27/2026 21:57 | 30 | 957.90 |
| 08/27/2026 21:57 | 40 | 957.90 |
| 08/27/2026 21:57 | 2 | 958.185 |
| 08/27/2026 21:57 | 40 | 957.90 |
| 08/27/2026 21:57 | 1 | 957.93 |
| 08/27/2026 21:57 | 14 | 957.97 |
| 08/27/2026 21:57 | 15 | 957.97 |
| 08/27/2026 21:57 | 6 | 958.185 |
| 08/27/2026 21:57 | 29 | 958.185 |
| 08/27/2026 21:57 | 1 | 958.185 |
| 08/27/2026 21:57 | 30 | 958.185 |
| 08/27/2026 21:57 | 1 | 958.185 |
| 08/27/2026 21:57 | 30 | 958.185 |
| 08/27/2026 21:57 | 6 | 958.185 |
| 08/27/2026 21:57 | 30 | 958.185 |
| 08/27/2026 21:57 | 75 | 958.185 |
| 08/27/2026 21:57 | 30 | 958.185 |
| 08/27/2026 21:57 | 18 | 958.185 |
| 08/27/2026 21:57 | 3 | 958.00 |
| 08/27/2026 21:57 | 1 | 958.12 |
| 08/27/2026 21:57 | 1 | 958.00 |
| 08/27/2026 21:57 | 8 | 958.08 |
| 08/27/2026 21:57 | 5 | 958.14 |
| 08/27/2026 21:57 | 10 | 958.14 |
| 08/27/2026 21:57 | 56 | 958.14 |
| 08/27/2026 21:57 | 10 | 958.14 |
| 08/27/2026 21:57 | 54 | 958.14 |
| 08/27/2026 21:57 | 3 | 958.14 |
| 08/27/2026 21:57 | 54 | 958.14 |
| 08/27/2026 21:57 | 3 | 958.14 |
| 08/27/2026 21:57 | 20 | 958.14 |
| 08/27/2026 21:57 | 8 | 958.14 |
| 08/27/2026 21:57 | 1 | 958.14 |
| 08/27/2026 21:57 | 34 | 958.14 |
| 08/27/2026 21:57 | 80 | 958.14 |
| 08/27/2026 21:57 | 40 | 958.14 |
| 08/27/2026 21:57 | 81 | 958.14 |
| 08/27/2026 21:57 | 29 | 958.14 |
| 08/27/2026 21:57 | 1 | 958.14 |
| 08/27/2026 21:57 | 8 | 958.14 |
| 08/27/2026 21:57 | 1 | 958.14 |
| 08/27/2026 21:57 | 25 | 958.14 |
| 08/27/2026 21:57 | 111 | 958.14 |
| 08/27/2026 21:57 | 8 | 958.14 |
| 08/27/2026 21:57 | 1 | 958.14 |
| 08/27/2026 21:57 | 47 | 958.14 |
| 08/27/2026 21:57 | 10 | 958.14 |
| 08/27/2026 21:57 | 85 | 958.14 |
| 08/27/2026 21:57 | 24 | 958.14 |
| 08/27/2026 21:57 | 10 | 958.14 |
| 08/27/2026 21:57 | 1 | 958.14 |
| 08/27/2026 21:57 | 103 | 958.14 |
| 08/27/2026 21:57 | 5 | 958.14 |
| 08/27/2026 21:57 | 12 | 958.14 |
| 08/27/2026 21:57 | 1 | 958.14 |
| 08/27/2026 21:57 | 11 | 958.14 |
| 08/27/2026 21:57 | 70 | 958.14 |
| 08/27/2026 21:57 | 40 | 958.15 |
| 08/27/2026 21:57 | 10 | 958.14 |
| 08/27/2026 21:57 | 10 | 958.14 |
| 08/27/2026 21:57 | 19 | 958.14 |
| 08/27/2026 21:57 | 60 | 958.15 |
| 08/27/2026 21:57 | 60 | 958.16 |
| 08/27/2026 21:57 | 60 | 958.15 |
| 08/27/2026 21:57 | 60 | 958.16 |
| 08/27/2026 21:57 | 99 | 958.41 |
| 08/27/2026 21:57 | 1 | 958.41 |
| 08/27/2026 21:57 | 7 | 958.41 |
| 08/27/2026 21:57 | 1 | 958.41 |
| 08/27/2026 21:57 | 100 | 958.42 |
| 08/27/2026 21:57 | 20 | 958.35 |
| 08/27/2026 21:57 | 20 | 958.35 |
| 08/27/2026 21:57 | 20 | 958.35 |
| 08/27/2026 21:57 | 32 | 958.36 |
| 08/27/2026 21:57 | 24 | 958.36 |
| 08/27/2026 21:57 | 5 | 958.36 |
| 08/27/2026 21:57 | 32 | 958.36 |
| 08/27/2026 21:57 | 32 | 958.36 |
| 08/27/2026 21:57 | 32 | 958.36 |
| 08/27/2026 21:57 | 93 | 958.36 |
| 08/27/2026 21:57 | 6 | 958.36 |
| 08/27/2026 21:57 | 1 | 958.36 |
| 08/27/2026 21:57 | 60 | 958.36 |
| 08/27/2026 21:57 | 60 | 958.37 |
| 08/27/2026 21:57 | 100 | 958.43 |
| 08/27/2026 21:57 | 110 | 958.49 |
| 08/27/2026 21:57 | 30 | 958.765 |
| 08/27/2026 21:57 | 35 | 958.50 |
| 08/27/2026 21:57 | 110 | 958.55 |
| 08/27/2026 21:57 | 40 | 958.71 |
| 08/27/2026 21:57 | 2 | 958.35 |
| 08/27/2026 21:57 | 29 | 958.28 |
| 08/27/2026 21:57 | 29 | 958.28 |
| 08/27/2026 21:57 | 3 | 958.50 |
| 08/27/2026 21:57 | 50 | 958.35 |
| 08/27/2026 21:57 | 27 | 958.28 |
| 08/27/2026 21:57 | 2 | 958.28 |
| 08/27/2026 21:57 | 39 | 958.03 |
| 08/27/2026 21:57 | 29 | 958.03 |
| 08/27/2026 21:57 | 29 | 957.98 |
| 08/27/2026 21:57 | 4 | 957.98 |
| 08/27/2026 21:57 | 97 | 957.99 |
| 08/27/2026 21:57 | 50 | 958.99 |
| 08/27/2026 21:57 | 1 | 958.92 |
| 08/27/2026 21:57 | 4 | 958.92 |
| 08/27/2026 21:57 | 36 | 958.92 |
| 08/27/2026 21:57 | 5 | 958.92 |
| 08/27/2026 21:57 | 1 | 958.91 |
| 08/27/2026 21:57 | 1 | 958.89 |
| 08/27/2026 21:57 | 1 | 958.88 |
| 08/27/2026 21:57 | 1 | 958.85 |
| 08/27/2026 21:57 | 1 | 958.85 |
| 08/27/2026 21:57 | 45 | 958.85 |
| 08/27/2026 21:57 | 27 | 958.87 |
| 08/27/2026 21:57 | 36 | 958.72 |
| 08/27/2026 21:57 | 4 | 958.72 |
| 08/27/2026 21:57 | 11 | 958.71 |
| 08/27/2026 21:57 | 1 | 958.71 |
| 08/27/2026 21:57 | 1 | 958.71 |
| 08/27/2026 21:57 | 100 | 958.70 |
| 08/27/2026 21:57 | 3 | 958.70 |
| 08/27/2026 21:57 | 30 | 958.70 |
| 08/27/2026 21:57 | 100 | 958.63 |
| 08/27/2026 21:57 | 30 | 958.27 |
| 08/27/2026 21:57 | 30 | 958.27 |
| 08/27/2026 21:57 | 30 | 958.27 |
| 08/27/2026 21:57 | 80 | 958.25 |
| 08/27/2026 21:57 | 80 | 958.25 |
| 08/27/2026 21:57 | 2 | 958.24 |
| 08/27/2026 21:57 | 12 | 958.24 |
| 08/27/2026 21:57 | 40 | 958.24 |
| 08/27/2026 21:57 | 5 | 958.24 |
| 08/27/2026 21:57 | 2 | 958.23 |
| 08/27/2026 21:57 | 28 | 958.23 |
| 08/27/2026 21:57 | 10 | 958.20 |
| 08/27/2026 21:57 | 2 | 958.20 |
| 08/27/2026 21:57 | 9 | 958.11 |
| 08/27/2026 21:57 | 50 | 958.03 |
| 08/27/2026 21:57 | 29 | 957.815 |
| 08/27/2026 21:57 | 40 | 957.815 |
| 08/27/2026 21:57 | 30 | 957.815 |
| 08/27/2026 21:57 | 1 | 958.05 |
| 08/27/2026 21:57 | 1 | 958.05 |
| 08/27/2026 21:57 | 1 | 957.62 |
| 08/27/2026 21:57 | 40 | 957.91 |
| 08/27/2026 21:57 | 50 | 957.90 |
| 08/27/2026 21:57 | 86 | 958.00 |
| 08/27/2026 21:57 | 14 | 958.00 |
| 08/27/2026 21:57 | 40 | 958.01 |
| 08/27/2026 21:57 | 40 | 958.01 |
| 08/27/2026 21:57 | 20 | 958.14 |
| 08/27/2026 21:57 | 6 | 958.15 |
| 08/27/2026 21:57 | 15 | 958.15 |
| 08/27/2026 21:57 | 113 | 958.15 |
| 08/27/2026 21:57 | 1 | 958.15 |
| 08/27/2026 21:57 | 3626 | 958.15 |
| 08/27/2026 21:57 | 40 | 958.24 |
| 08/27/2026 21:57 | 32 | 958.24 |
| 08/27/2026 21:57 | 69 | 958.435 |
| 08/27/2026 21:57 | 5 | 958.40 |
| 08/27/2026 21:57 | 2 | 958.41 |
| 08/27/2026 21:57 | 100 | 958.57 |
| 08/27/2026 21:57 | 3 | 958.41 |
| 08/27/2026 21:57 | 40 | 958.60 |
| 08/27/2026 21:57 | 20 | 958.81 |
| 08/27/2026 21:57 | 20 | 958.81 |
| 08/27/2026 21:57 | 7 | 958.87 |
| 08/27/2026 21:57 | 40 | 958.87 |
| 08/27/2026 21:57 | 1 | 958.87 |
| 08/27/2026 21:57 | 100 | 958.87 |
| 08/27/2026 21:57 | 100 | 958.87 |
| 08/27/2026 21:57 | 120 | 958.87 |
| 08/27/2026 21:57 | 120 | 958.87 |
| 08/27/2026 21:57 | 1 | 958.87 |
| 08/27/2026 21:57 | 120 | 958.87 |
| 08/27/2026 21:57 | 191 | 958.87 |
| 08/27/2026 21:57 | 1 | 958.87 |
| 08/27/2026 21:57 | 119 | 958.87 |
| 08/27/2026 21:57 | 40 | 958.87 |
| 08/27/2026 21:57 | 1 | 958.90 |
| 08/27/2026 21:57 | 65 | 958.92 |
| 08/27/2026 21:57 | 23 | 958.92 |
| 08/27/2026 21:57 | 97 | 958.92 |
| 08/27/2026 21:57 | 23 | 958.92 |
| 08/27/2026 21:57 | 37 | 958.92 |
| 08/27/2026 21:57 | 43 | 958.92 |
| 08/27/2026 21:57 | 40 | 958.92 |
| 08/27/2026 21:57 | 72 | 958.92 |
| 08/27/2026 21:57 | 88 | 958.92 |
| 08/27/2026 21:57 | 32 | 958.92 |
| 08/27/2026 21:57 | 40 | 958.92 |
| 08/27/2026 21:57 | 61 | 958.92 |
| 08/27/2026 21:57 | 21 | 958.92 |
| 08/27/2026 21:57 | 38 | 958.92 |
| 08/27/2026 21:57 | 12 | 958.92 |
| 08/27/2026 21:57 | 10 | 958.92 |
| 08/27/2026 21:57 | 98 | 958.92 |
| 08/27/2026 21:57 | 22 | 959.02 |
| 08/27/2026 21:57 | 18 | 959.02 |
| 08/27/2026 21:57 | 30 | 959.06 |
| 08/27/2026 21:57 | 10 | 959.06 |
| 08/27/2026 21:57 | 40 | 959.06 |
| 08/27/2026 21:57 | 32 | 959.09 |
| 08/27/2026 21:57 | 32 | 959.09 |
| 08/27/2026 21:57 | 9 | 959.09 |
| 08/27/2026 21:57 | 1 | 959.09 |
| 08/27/2026 21:57 | 30 | 959.09 |
| 08/27/2026 21:57 | 40 | 959.09 |
| 08/27/2026 21:57 | 74 | 959.10 |
| 08/27/2026 21:57 | 10 | 959.18 |
| 08/27/2026 21:57 | 40 | 959.425 |
| 08/27/2026 21:57 | 50 | 959.53 |
| 08/27/2026 21:57 | 40 | 959.10 |
| 08/27/2026 21:57 | 1 | 959.10 |
| 08/27/2026 21:57 | 3 | 959.11 |
| 08/27/2026 21:57 | 40 | 959.28 |
| 08/27/2026 21:57 | 40 | 959.28 |
| 08/27/2026 21:57 | 15 | 959.28 |
| 08/27/2026 21:57 | 10 | 959.28 |
| 08/27/2026 21:57 | 1 | 959.28 |
| 08/27/2026 21:57 | 1 | 959.28 |
| 08/27/2026 21:57 | 13 | 959.28 |
| 08/27/2026 21:57 | 32 | 959.28 |
| 08/27/2026 21:57 | 51 | 959.28 |
| 08/27/2026 21:57 | 4 | 959.28 |
| 08/27/2026 21:57 | 28 | 959.28 |
| 08/27/2026 21:57 | 32 | 959.28 |
| 08/27/2026 21:57 | 19 | 959.29 |
| 08/27/2026 21:57 | 74 | 959.29 |
| 08/27/2026 21:57 | 94 | 959.29 |
| 08/27/2026 21:57 | 2 | 959.80 |
| 08/27/2026 21:57 | 19 | 959.86 |
| 08/27/2026 21:56 | 7 | 959.80 |
| 08/27/2026 21:56 | 3 | 959.61 |
| 08/27/2026 21:56 | 1 | 959.61 |
| 08/27/2026 21:56 | 28 | 959.61 |
| 08/27/2026 21:56 | 32 | 959.61 |
| 08/27/2026 21:56 | 64 | 959.62 |
| 08/27/2026 21:56 | 64 | 959.80 |
| 08/27/2026 21:56 | 7 | 959.96 |
| 08/27/2026 21:56 | 12 | 959.98 |
| 08/27/2026 21:56 | 2 | 960.02 |
| 08/27/2026 21:56 | 10 | 960.02 |
| 08/27/2026 21:56 | 10 | 960.00 |
| 08/27/2026 21:56 | 1 | 960.00 |
| 08/27/2026 21:56 | 40 | 960.00 |
| 08/27/2026 21:56 | 50 | 960.00 |
| 08/27/2026 21:56 | 200 | 960.00 |
| 08/27/2026 21:56 | 1 | 960.00 |
| 08/27/2026 21:56 | 1 | 960.00 |
| 08/27/2026 21:56 | 47 | 960.00 |
| 08/27/2026 21:56 | 5 | 960.00 |
| 08/27/2026 21:56 | 1 | 960.00 |
| 08/27/2026 21:56 | 2 | 960.00 |
| 08/27/2026 21:56 | 5 | 960.00 |
| 08/27/2026 21:56 | 10 | 960.00 |
| 08/27/2026 21:56 | 1 | 960.00 |
| 08/27/2026 21:56 | 1 | 960.00 |
| 08/27/2026 21:56 | 1 | 960.00 |
| 08/27/2026 21:56 | 10 | 960.00 |
| 08/27/2026 21:56 | 50 | 960.00 |
| 08/27/2026 21:56 | 40 | 959.93 |
| 08/27/2026 21:56 | 40 | 959.92 |
| 08/27/2026 21:56 | 4 | 959.92 |
| 08/27/2026 21:56 | 1 | 959.68 |
| 08/27/2026 21:56 | 9 | 959.68 |
| 08/27/2026 21:56 | 10 | 959.67 |
| 08/27/2026 21:56 | 1 | 959.66 |
| 08/27/2026 21:56 | 1 | 959.64 |
| 08/27/2026 21:56 | 40 | 959.62 |
| 08/27/2026 21:56 | 1 | 959.53 |
| 08/27/2026 21:56 | 1 | 959.53 |
| 08/27/2026 21:56 | 1 | 959.53 |
| 08/27/2026 21:56 | 4 | 959.53 |
| 08/27/2026 21:56 | 8 | 959.53 |
| 08/27/2026 21:56 | 25 | 959.53 |
| 08/27/2026 21:56 | 1 | 959.47 |
| 08/27/2026 21:56 | 4 | 959.46 |
| 08/27/2026 21:56 | 5 | 959.46 |
| 08/27/2026 21:56 | 1 | 959.46 |
| 08/27/2026 21:56 | 34 | 959.46 |
| 08/27/2026 21:56 | 10 | 959.41 |
| 08/27/2026 21:56 | 1 | 959.08 |
| 08/27/2026 21:56 | 100 | 959.08 |
| 08/27/2026 21:56 | 6 | 958.98 |
| 08/27/2026 21:56 | 1 | 959.07 |
| 08/27/2026 21:56 | 1 | 958.91 |
| 08/27/2026 21:56 | 1 | 958.86 |
| 08/27/2026 21:56 | 45 | 958.44 |
| 08/27/2026 21:56 | 1 | 958.44 |
| 08/27/2026 21:56 | 1 | 958.38 |
| 08/27/2026 21:56 | 16 | 958.38 |
| 08/27/2026 21:56 | 1 | 958.38 |
| 08/27/2026 21:56 | 1 | 958.38 |
| 08/27/2026 21:56 | 1 | 958.38 |
| 08/27/2026 21:56 | 1 | 958.38 |
| 08/27/2026 21:56 | 10 | 958.37 |
| 08/27/2026 21:56 | 1 | 958.36 |
| 08/27/2026 21:56 | 12 | 958.36 |
| 08/27/2026 21:56 | 1 | 958.34 |
| 08/27/2026 21:56 | 3 | 958.33 |
| 08/27/2026 21:56 | 25 | 958.18 |
| 08/27/2026 21:56 | 20 | 958.15 |
| 08/27/2026 21:56 | 2 | 958.15 |
| 08/27/2026 21:56 | 7 | 958.15 |
| 08/27/2026 21:56 | 1 | 958.10 |
| 08/27/2026 21:56 | 100 | 958.10 |
| 08/27/2026 21:56 | 9 | 958.10 |
| 08/27/2026 21:56 | 7 | 958.15 |
| 08/27/2026 21:56 | 60 | 958.14 |
| 08/27/2026 21:56 | 47 | 958.15 |
| 08/27/2026 21:56 | 80 | 958.15 |
| 08/27/2026 21:56 | 3 | 958.15 |
| 08/27/2026 21:56 | 9 | 958.15 |
| 08/27/2026 21:56 | 1 | 958.15 |
| 08/27/2026 21:56 | 40 | 958.15 |
| 08/27/2026 21:56 | 60 | 958.14 |
| 08/27/2026 21:56 | 10 | 958.13 |
| 08/27/2026 21:56 | 100 | 958.12 |
| 08/27/2026 21:56 | 100 | 958.12 |
| 08/27/2026 21:56 | 25 | 958.09 |
| 08/27/2026 21:56 | 25 | 958.09 |
| 08/27/2026 21:56 | 100 | 958.08 |
| 08/27/2026 21:56 | 50 | 958.06 |
| 08/27/2026 21:56 | 10 | 958.05 |
| 08/27/2026 21:56 | 8 | 957.91 |
| 08/27/2026 21:56 | 2 | 957.92 |
| 08/27/2026 21:56 | 120 | 958.00 |
| 08/27/2026 21:56 | 20 | 958.16 |
| 08/27/2026 21:56 | 20 | 958.16 |
| 08/27/2026 21:56 | 1 | 958.19 |
| 08/27/2026 21:56 | 160 | 958.23 |
| 08/27/2026 21:56 | 40 | 958.23 |
| 08/27/2026 21:56 | 57 | 958.23 |
| 08/27/2026 21:56 | 17 | 958.23 |
| 08/27/2026 21:56 | 120 | 958.23 |
| 08/27/2026 21:56 | 120 | 958.23 |
| 08/27/2026 21:56 | 97 | 958.23 |
| 08/27/2026 21:56 | 4 | 958.23 |
| 08/27/2026 21:56 | 1 | 958.23 |
| 08/27/2026 21:56 | 18 | 958.23 |
| 08/27/2026 21:56 | 22 | 958.23 |
| 08/27/2026 21:56 | 96 | 958.23 |
| 08/27/2026 21:56 | 1 | 958.23 |
| 08/27/2026 21:56 | 1 | 958.23 |
| 08/27/2026 21:56 | 120 | 958.23 |
| 08/27/2026 21:56 | 120 | 958.23 |
| 08/27/2026 21:56 | 76 | 958.23 |
| 08/27/2026 21:56 | 12 | 958.23 |
| 08/27/2026 21:56 | 31 | 958.28 |
| 08/27/2026 21:56 | 32 | 958.23 |
| 08/27/2026 21:56 | 8 | 958.23 |
| 08/27/2026 21:56 | 110 | 958.23 |
| 08/27/2026 21:56 | 1 | 958.23 |
| 08/27/2026 21:56 | 1 | 958.23 |
| 08/27/2026 21:56 | 23 | 958.27 |
| 08/27/2026 21:56 | 6 | 958.23 |
| 08/27/2026 21:56 | 120 | 958.23 |
| 08/27/2026 21:56 | 114 | 958.23 |
| 08/27/2026 21:56 | 6 | 958.23 |
| 08/27/2026 21:56 | 114 | 958.23 |
| 08/27/2026 21:56 | 5 | 958.23 |
| 08/27/2026 21:56 | 1 | 958.23 |
| 08/27/2026 21:56 | 120 | 958.23 |
| 08/27/2026 21:56 | 120 | 958.23 |
| 08/27/2026 21:56 | 66 | 958.23 |
| 08/27/2026 21:56 | 25 | 958.28 |
| 08/27/2026 21:56 | 74 | 958.28 |
| 08/27/2026 21:56 | 1 | 958.28 |
| 08/27/2026 21:56 | 46 | 958.23 |
| 08/27/2026 21:56 | 1 | 958.26 |
| 08/27/2026 21:56 | 99 | 958.26 |
| 08/27/2026 21:56 | 1 | 958.26 |
| 08/27/2026 21:56 | 100 | 958.29 |
| 08/27/2026 21:56 | 5 | 958.23 |
| 08/27/2026 21:56 | 1 | 958.23 |
| 08/27/2026 21:56 | 1 | 958.23 |
| 08/27/2026 21:56 | 1 | 958.23 |
| 08/27/2026 21:56 | 120 | 958.23 |
| 08/27/2026 21:56 | 120 | 958.23 |
| 08/27/2026 21:56 | 40 | 958.23 |
| 08/27/2026 21:56 | 5 | 958.23 |
| 08/27/2026 21:56 | 5 | 958.23 |
| 08/27/2026 21:56 | 70 | 958.23 |
| 08/27/2026 21:56 | 3 | 958.23 |
| 08/27/2026 21:56 | 9 | 958.27 |
| 08/27/2026 21:56 | 40 | 958.28 |
| 08/27/2026 21:56 | 40 | 958.29 |
| 08/27/2026 21:56 | 142 | 958.39 |
| 08/27/2026 21:56 | 20 | 958.39 |
| 08/27/2026 21:56 | 100 | 958.39 |
| 08/27/2026 21:56 | 58 | 958.39 |
| 08/27/2026 21:56 | 120 | 958.39 |
| 08/27/2026 21:56 | 40 | 958.39 |
| 08/27/2026 21:56 | 40 | 958.39 |
| 08/27/2026 21:56 | 40 | 958.39 |
| 08/27/2026 21:56 | 20 | 958.39 |
| 08/27/2026 21:56 | 40 | 958.40 |
| 08/27/2026 21:56 | 31 | 958.54 |
| 08/27/2026 21:56 | 1 | 958.54 |
| 08/27/2026 21:56 | 100 | 958.39 |
| 08/27/2026 21:56 | 46 | 958.39 |
| 08/27/2026 21:56 | 24 | 958.39 |
| 08/27/2026 21:56 | 10 | 958.39 |
| 08/27/2026 21:56 | 40 | 958.39 |
| 08/27/2026 21:56 | 7 | 958.45 |
| 08/27/2026 21:56 | 1 | 958.45 |
| 08/27/2026 21:56 | 1 | 958.45 |
| 08/27/2026 21:56 | 16 | 958.45 |
| 08/27/2026 21:56 | 8 | 958.45 |
| 08/27/2026 21:56 | 16 | 958.45 |
| 08/27/2026 21:56 | 47 | 958.39 |
| 08/27/2026 21:56 | 40 | 958.39 |
| 08/27/2026 21:56 | 80 | 958.39 |
| 08/27/2026 21:56 | 40 | 958.40 |
| 08/27/2026 21:56 | 40 | 958.40 |
| 08/27/2026 21:56 | 8 | 958.40 |
| 08/27/2026 21:56 | 20 | 958.40 |
| 08/27/2026 21:56 | 1 | 958.42 |
| 08/27/2026 21:56 | 13 | 958.44 |
| 08/27/2026 21:56 | 100 | 958.65 |
| 08/27/2026 21:56 | 20 | 958.56 |
| 08/27/2026 21:56 | 40 | 958.57 |
| 08/27/2026 21:56 | 100 | 958.70 |
| 08/27/2026 21:56 | 32 | 958.61 |
| 08/27/2026 21:56 | 32 | 958.61 |
| 08/27/2026 21:56 | 32 | 958.61 |
| 08/27/2026 21:56 | 32 | 958.61 |
| 08/27/2026 21:56 | 32 | 958.61 |
| 08/27/2026 21:56 | 32 | 958.61 |
| 08/27/2026 21:56 | 1 | 958.61 |
| 08/27/2026 21:56 | 40 | 958.61 |
| 08/27/2026 21:56 | 2 | 959.01 |
| 08/27/2026 21:56 | 3 | 958.96 |
| 08/27/2026 21:56 | 5 | 958.96 |
| 08/27/2026 21:56 | 3 | 958.99 |
| 08/27/2026 21:56 | 8 | 958.99 |
| 08/27/2026 21:56 | 8 | 958.99 |
| 08/27/2026 21:56 | 8 | 958.99 |
| 08/27/2026 21:56 | 8 | 958.99 |
| 08/27/2026 21:56 | 8 | 958.99 |
| 08/27/2026 21:56 | 8 | 958.99 |
| 08/27/2026 21:56 | 7 | 958.99 |
| 08/27/2026 21:56 | 1 | 959.01 |
| 08/27/2026 21:56 | 8 | 958.99 |
| 08/27/2026 21:56 | 8 | 958.99 |
| 08/27/2026 21:56 | 8 | 958.99 |
| 08/27/2026 21:56 | 22 | 959.25 |
| 08/27/2026 21:56 | 1 | 959.25 |
| 08/27/2026 21:56 | 54 | 959.25 |
| 08/27/2026 21:56 | 1 | 959.25 |
| 08/27/2026 21:56 | 8 | 959.20 |
| 08/27/2026 21:56 | 10 | 959.20 |
| 08/27/2026 21:56 | 100 | 959.11 |
| 08/27/2026 21:56 | 8 | 958.94 |
| 08/27/2026 21:56 | 8 | 958.78 |
| 08/27/2026 21:56 | 8 | 958.78 |
| 08/27/2026 21:56 | 8 | 958.78 |
| 08/27/2026 21:56 | 8 | 958.78 |
| 08/27/2026 21:56 | 8 | 958.82 |
| 08/27/2026 21:56 | 8 | 958.91 |
| 08/27/2026 21:56 | 40 | 959.30 |
| 08/27/2026 21:56 | 2 | 958.77 |
| 08/27/2026 21:56 | 2 | 958.91 |
| 08/27/2026 21:56 | 2 | 958.79 |
| 08/27/2026 21:56 | 2 | 959.06 |
| 08/27/2026 21:56 | 5 | 959.48 |
| 08/27/2026 21:56 | 60 | 959.26 |
| 08/27/2026 21:56 | 100 | 959.06 |
| 08/27/2026 21:56 | 42 | 958.84 |
| 08/27/2026 21:56 | 40 | 958.99 |
| 08/27/2026 21:56 | 8 | 958.94 |
| 08/27/2026 21:56 | 1 | 958.94 |
| 08/27/2026 21:56 | 31 | 958.94 |
| 08/27/2026 21:56 | 3 | 958.92 |
| 08/27/2026 21:56 | 1 | 958.91 |
| 08/27/2026 21:56 | 1 | 958.89 |
| 08/27/2026 21:56 | 1 | 958.86 |
| 08/27/2026 21:56 | 40 | 958.63 |
| 08/27/2026 21:56 | 1 | 958.62 |
| 08/27/2026 21:56 | 1 | 958.51 |
| 08/27/2026 21:56 | 32 | 958.50 |
| 08/27/2026 21:56 | 7 | 958.50 |
| 08/27/2026 21:56 | 1 | 958.50 |
| 08/27/2026 21:56 | 1 | 958.49 |
| 08/27/2026 21:56 | 16 | 958.47 |
| 08/27/2026 21:56 | 1 | 958.47 |
| 08/27/2026 21:56 | 1 | 958.46 |
| 08/27/2026 21:56 | 20 | 958.42 |
| 08/27/2026 21:56 | 34 | 958.38 |
| 08/27/2026 21:56 | 8 | 958.12 |
| 08/27/2026 21:56 | 3 | 958.12 |
| 08/27/2026 21:56 | 1 | 958.12 |
| 08/27/2026 21:56 | 8 | 958.05 |
| 08/27/2026 21:56 | 12 | 958.05 |
| 08/27/2026 21:56 | 1 | 957.80 |
| 08/27/2026 21:56 | 8 | 957.86 |
| 08/27/2026 21:56 | 12 | 957.80 |
| 08/27/2026 21:56 | 4 | 957.80 |
| 08/27/2026 21:56 | 10 | 957.78 |
| 08/27/2026 21:56 | 1 | 957.78 |
| 08/27/2026 21:56 | 1 | 957.79 |
| 08/27/2026 21:56 | 2 | 957.92 |
| 08/27/2026 21:56 | 39 | 957.92 |
| 08/27/2026 21:56 | 1 | 957.92 |
| 08/27/2026 21:56 | 39 | 957.92 |
| 08/27/2026 21:56 | 1 | 957.92 |
| 08/27/2026 21:56 | 1 | 957.72 |
| 08/27/2026 21:56 | 32 | 957.72 |
| 08/27/2026 21:56 | 47 | 957.72 |
| 08/27/2026 21:56 | 79 | 957.72 |
| 08/27/2026 21:56 | 1 | 957.72 |
| 08/27/2026 21:56 | 40 | 957.72 |
| 08/27/2026 21:56 | 40 | 957.99 |
| 08/27/2026 21:56 | 2 | 957.99 |
| 08/27/2026 21:55 | 40 | 958.00 |
| 08/27/2026 21:55 | 20 | 957.93 |
| 08/27/2026 21:55 | 32 | 957.93 |
| 08/27/2026 21:55 | 21 | 957.93 |
| 08/27/2026 21:55 | 1 | 957.93 |
| 08/27/2026 21:55 | 10 | 957.93 |
| 08/27/2026 21:55 | 32 | 957.93 |
| 08/27/2026 21:55 | 74 | 957.94 |
| 08/27/2026 21:55 | 1 | 958.275 |
| 08/27/2026 21:55 | 1 | 958.06 |
| 08/27/2026 21:55 | 1 | 957.70 |
| 08/27/2026 21:55 | 40 | 957.63 |
| 08/27/2026 21:55 | 6 | 957.60 |
| 08/27/2026 21:55 | 6 | 957.50 |
| 08/27/2026 21:55 | 2 | 957.50 |
| 08/27/2026 21:55 | 16 | 957.30 |
| 08/27/2026 21:55 | 1 | 957.30 |
| 08/27/2026 21:55 | 40 | 957.30 |
| 08/27/2026 21:55 | 32 | 957.45 |
| 08/27/2026 21:55 | 20 | 957.60 |
| 08/27/2026 21:55 | 6 | 957.60 |
| 08/27/2026 21:55 | 40 | 957.60 |
| 08/27/2026 21:55 | 20 | 957.45 |
| 08/27/2026 21:55 | 6 | 957.32 |
| 08/27/2026 21:55 | 16 | 957.34 |
| 08/27/2026 21:55 | 4 | 957.34 |
| 08/27/2026 21:55 | 32 | 957.46 |
| 08/27/2026 21:55 | 20 | 957.46 |
| 08/27/2026 21:55 | 40 | 957.46 |
| 08/27/2026 21:55 | 40 | 957.46 |
| 08/27/2026 21:55 | 6 | 957.57 |
| 08/27/2026 21:55 | 6 | 957.57 |
| 08/27/2026 21:55 | 34 | 957.46 |
| 08/27/2026 21:55 | 1 | 957.46 |
| 08/27/2026 21:55 | 5 | 957.46 |
| 08/27/2026 21:55 | 32 | 957.46 |
| 08/27/2026 21:55 | 24 | 957.48 |
| 08/27/2026 21:55 | 38 | 957.58 |
| 08/27/2026 21:55 | 1 | 957.75 |
| 08/27/2026 21:55 | 5 | 957.75 |
| 08/27/2026 21:55 | 22 | 957.46 |
| 08/27/2026 21:55 | 18 | 957.46 |
| 08/27/2026 21:55 | 6 | 957.47 |
| 08/27/2026 21:55 | 4 | 957.47 |
| 08/27/2026 21:55 | 3 | 957.48 |
| 08/27/2026 21:55 | 4 | 957.48 |
| 08/27/2026 21:55 | 40 | 957.48 |
| 08/27/2026 21:55 | 15 | 957.48 |
| 08/27/2026 21:55 | 1 | 957.48 |
| 08/27/2026 21:55 | 16 | 957.48 |
| 08/27/2026 21:55 | 32 | 957.48 |
| 08/27/2026 21:55 | 60 | 957.49 |
| 08/27/2026 21:55 | 8 | 957.50 |
| 08/27/2026 21:55 | 100 | 957.58 |
| 08/27/2026 21:55 | 40 | 958.19 |
| 08/27/2026 21:55 | 106 | 958.06 |
| 08/27/2026 21:55 | 100 | 958.19 |
| 08/27/2026 21:55 | 54 | 958.00 |
| 08/27/2026 21:55 | 50 | 958.00 |
| 08/27/2026 21:55 | 1 | 958.00 |
| 08/27/2026 21:55 | 1 | 958.00 |
| 08/27/2026 21:55 | 1 | 957.96 |
| 08/27/2026 21:55 | 40 | 957.84 |
| 08/27/2026 21:55 | 10 | 957.84 |
| 08/27/2026 21:55 | 4 | 957.84 |
| 08/27/2026 21:55 | 6 | 957.84 |
| 08/27/2026 21:55 | 80 | 957.84 |
| 08/27/2026 21:55 | 40 | 957.84 |
| 08/27/2026 21:55 | 30 | 957.47 |
| 08/27/2026 21:55 | 1 | 957.465 |
| 08/27/2026 21:55 | 3 | 957.47 |
| 08/27/2026 21:55 | 16 | 957.60 |
| 08/27/2026 21:55 | 40 | 957.60 |
| 08/27/2026 21:55 | 1 | 957.55 |
| 08/27/2026 21:55 | 4 | 957.43 |
| 08/27/2026 21:55 | 40 | 957.43 |
| 08/27/2026 21:55 | 20 | 957.43 |
| 08/27/2026 21:55 | 40 | 957.43 |
| 08/27/2026 21:55 | 14 | 957.70 |
| 08/27/2026 21:55 | 5 | 957.70 |
| 08/27/2026 21:55 | 56 | 957.75 |
| 08/27/2026 21:55 | 1 | 957.43 |
| 08/27/2026 21:55 | 15 | 957.43 |
| 08/27/2026 21:55 | 1 | 957.43 |
| 08/27/2026 21:55 | 34 | 957.45 |
| 08/27/2026 21:55 | 1 | 957.44 |
| 08/27/2026 21:55 | 34 | 957.77 |
| 08/27/2026 21:55 | 5 | 957.77 |
| 08/27/2026 21:55 | 1 | 957.77 |
| 08/27/2026 21:55 | 1 | 957.77 |
| 08/27/2026 21:55 | 1 | 957.77 |
| 08/27/2026 21:55 | 1 | 957.77 |
| 08/27/2026 21:55 | 5 | 957.77 |
| 08/27/2026 21:55 | 159 | 957.77 |
| 08/27/2026 21:55 | 1 | 957.77 |
| 08/27/2026 21:55 | 5 | 957.43 |
| 08/27/2026 21:55 | 5 | 957.39 |
| 08/27/2026 21:55 | 5 | 957.39 |
| 08/27/2026 21:55 | 84 | 957.20 |
| 08/27/2026 21:55 | 1 | 957.20 |
| 08/27/2026 21:55 | 40 | 957.15 |
| 08/27/2026 21:55 | 80 | 957.32 |
| 08/27/2026 21:55 | 27 | 957.32 |
| 08/27/2026 21:55 | 44 | 957.32 |
| 08/27/2026 21:55 | 29 | 957.32 |
| 08/27/2026 21:55 | 100 | 957.32 |
| 08/27/2026 21:55 | 96 | 957.29 |
| 08/27/2026 21:55 | 9 | 957.29 |
| 08/27/2026 21:55 | 10 | 957.29 |
| 08/27/2026 21:55 | 55 | 957.29 |
| 08/27/2026 21:55 | 8 | 957.29 |
| 08/27/2026 21:55 | 1 | 957.29 |
| 08/27/2026 21:55 | 25 | 957.29 |
| 08/27/2026 21:55 | 1 | 957.29 |
| 08/27/2026 21:55 | 30 | 957.29 |
| 08/27/2026 21:55 | 55 | 957.29 |
| 08/27/2026 21:55 | 65 | 957.29 |
| 08/27/2026 21:55 | 55 | 957.29 |
| 08/27/2026 21:55 | 25 | 957.29 |
| 08/27/2026 21:55 | 95 | 957.29 |
| 08/27/2026 21:55 | 5 | 957.30 |
| 08/27/2026 21:55 | 2 | 957.30 |
| 08/27/2026 21:55 | 120 | 957.29 |
| 08/27/2026 21:55 | 40 | 957.30 |
| 08/27/2026 21:55 | 40 | 957.30 |
| 08/27/2026 21:55 | 40 | 957.30 |
| 08/27/2026 21:55 | 34 | 957.31 |
| 08/27/2026 21:55 | 18 | 957.31 |
| 08/27/2026 21:55 | 22 | 957.31 |
| 08/27/2026 21:55 | 8 | 957.31 |
| 08/27/2026 21:55 | 120 | 957.31 |
| 08/27/2026 21:55 | 74 | 957.48 |
| 08/27/2026 21:55 | 7 | 957.41 |
| 08/27/2026 21:55 | 50 | 957.41 |
| 08/27/2026 21:55 | 40 | 957.48 |
| 08/27/2026 21:55 | 20 | 957.48 |
| 08/27/2026 21:55 | 16 | 957.47 |
| 08/27/2026 21:55 | 20 | 957.47 |
| 08/27/2026 21:55 | 40 | 957.47 |
| 08/27/2026 21:55 | 2 | 957.47 |
| 08/27/2026 21:55 | 3 | 957.47 |
| 08/27/2026 21:55 | 31 | 957.48 |
| 08/27/2026 21:55 | 100 | 957.49 |
| 08/27/2026 21:55 | 24 | 958.16 |
| 08/27/2026 21:55 | 82 | 958.43 |
| 08/27/2026 21:55 | 2 | 958.42 |
| 08/27/2026 21:55 | 2 | 958.42 |
| 08/27/2026 21:55 | 1 | 958.42 |
| 08/27/2026 21:55 | 2 | 958.42 |
| 08/27/2026 21:55 | 38 | 958.42 |
| 08/27/2026 21:55 | 3 | 958.47 |
| 08/27/2026 21:55 | 103 | 958.45 |
| 08/27/2026 21:55 | 40 | 958.94 |
| 08/27/2026 21:55 | 10 | 958.66 |
| 08/27/2026 21:55 | 1 | 958.51 |
| 08/27/2026 21:55 | 2 | 958.51 |
| 08/27/2026 21:55 | 1 | 958.50 |
| 08/27/2026 21:55 | 1 | 958.48 |
| 08/27/2026 21:55 | 10 | 958.48 |
| 08/27/2026 21:55 | 1 | 958.48 |
| 08/27/2026 21:55 | 11 | 958.47 |
| 08/27/2026 21:55 | 11 | 958.47 |
| 08/27/2026 21:55 | 11 | 958.47 |
| 08/27/2026 21:55 | 40 | 958.47 |
| 08/27/2026 21:55 | 5 | 958.48 |
| 08/27/2026 21:55 | 1 | 958.37 |
| 08/27/2026 21:55 | 1 | 958.29 |
| 08/27/2026 21:55 | 34 | 958.29 |
| 08/27/2026 21:55 | 1 | 958.15 |
| 08/27/2026 21:55 | 75 | 957.87 |
| 08/27/2026 21:55 | 40 | 957.23 |
| 08/27/2026 21:55 | 40 | 956.78 |
| 08/27/2026 21:55 | 8 | 957.00 |
| 08/27/2026 21:55 | 2 | 957.00 |
| 08/27/2026 21:55 | 1 | 957.00 |
| 08/27/2026 21:55 | 10 | 956.90 |
| 08/27/2026 21:55 | 3 | 956.77 |
| 08/27/2026 21:55 | 61 | 956.435 |
| 08/27/2026 21:55 | 17 | 956.47 |
| 08/27/2026 21:55 | 10 | 956.55 |
| 08/27/2026 21:55 | 2 | 957.555 |
| 08/27/2026 21:55 | 13 | 956.56 |
| 08/27/2026 21:55 | 1 | 957.945 |
| 08/27/2026 21:55 | 1 | 957.945 |
| 08/27/2026 21:55 | 1 | 957.945 |
| 08/27/2026 21:55 | 1 | 957.945 |
| 08/27/2026 21:55 | 1 | 957.945 |
| 08/27/2026 21:55 | 12 | 957.945 |
| 08/27/2026 21:55 | 1 | 957.945 |
| 08/27/2026 21:55 | 10 | 958.01 |
| 08/27/2026 21:55 | 3 | 958.17 |
| 08/27/2026 21:55 | 100 | 958.17 |
| 08/27/2026 21:55 | 40 | 958.76 |
| 08/27/2026 21:55 | 35 | 958.76 |
| 08/27/2026 21:55 | 1 | 960.08 |
| 08/27/2026 21:55 | 5 | 958.76 |
| 08/27/2026 21:55 | 1 | 959.90 |
| 08/27/2026 21:55 | 1 | 959.90 |
| 08/27/2026 21:55 | 1 | 960.05 |
| 08/27/2026 21:55 | 3 | 959.00 |
| 08/27/2026 21:55 | 83 | 959.00 |
| 08/27/2026 21:55 | 150 | 959.00 |
| 08/27/2026 21:55 | 17 | 959.00 |
| 08/27/2026 21:55 | 3 | 959.15 |
| 08/27/2026 21:55 | 60 | 959.15 |
| 08/27/2026 21:55 | 2 | 960.07 |
| 08/27/2026 21:55 | 38 | 960.07 |
| 08/27/2026 21:55 | 40 | 960.07 |
| 08/27/2026 21:55 | 2 | 960.08 |
| 08/27/2026 21:55 | 80 | 960.08 |
| 08/27/2026 21:55 | 1 | 960.35 |
| 08/27/2026 21:55 | 1 | 960.35 |
| 08/27/2026 21:55 | 40 | 960.22 |
| 08/27/2026 21:55 | 1 | 960.29 |
| 08/27/2026 21:55 | 2 | 960.22 |
| 08/27/2026 21:55 | 3 | 960.22 |
| 08/27/2026 21:55 | 56 | 960.22 |
| 08/27/2026 21:55 | 1 | 960.22 |
| 08/27/2026 21:55 | 13 | 960.22 |
| 08/27/2026 21:55 | 10 | 960.22 |
| 08/27/2026 21:55 | 20 | 960.48 |
| 08/27/2026 21:55 | 20 | 960.48 |
| 08/27/2026 21:55 | 40 | 960.50 |
| 08/27/2026 21:55 | 25 | 960.50 |
| 08/27/2026 21:55 | 5 | 960.50 |
| 08/27/2026 21:55 | 10 | 960.50 |
| 08/27/2026 21:54 | 20 | 960.61 |
| 08/27/2026 21:54 | 20 | 960.64 |
| 08/27/2026 21:54 | 40 | 960.64 |
| 08/27/2026 21:54 | 40 | 960.64 |
| 08/27/2026 21:54 | 20 | 960.79 |
| 08/27/2026 21:54 | 20 | 960.79 |
| 08/27/2026 21:54 | 40 | 960.79 |
| 08/27/2026 21:54 | 39 | 960.80 |
| 08/27/2026 21:54 | 81 | 960.80 |
| 08/27/2026 21:54 | 99 | 960.81 |
| 08/27/2026 21:54 | 1 | 960.81 |
| 08/27/2026 21:54 | 80 | 960.81 |
| 08/27/2026 21:54 | 2 | 961.18 |
| 08/27/2026 21:54 | 1 | 961.25 |
| 08/27/2026 21:54 | 10 | 961.25 |
| 08/27/2026 21:54 | 10 | 961.25 |
| 08/27/2026 21:54 | 16 | 961.25 |
| 08/27/2026 21:54 | 100 | 961.23 |
| 08/27/2026 21:54 | 10 | 961.13 |
| 08/27/2026 21:54 | 6 | 960.67 |
| 08/27/2026 21:54 | 40 | 960.67 |
| 08/27/2026 21:54 | 40 | 960.70 |
| 08/27/2026 21:54 | 40 | 960.70 |
| 08/27/2026 21:54 | 4 | 960.73 |
| 08/27/2026 21:54 | 7 | 960.76 |
| 08/27/2026 21:54 | 12 | 960.76 |
| 08/27/2026 21:54 | 4 | 960.76 |
| 08/27/2026 21:54 | 24 | 960.76 |
| 08/27/2026 21:54 | 40 | 960.76 |
| 08/27/2026 21:54 | 16 | 960.77 |
| 08/27/2026 21:54 | 5 | 960.77 |
| 08/27/2026 21:54 | 79 | 960.91 |
| 08/27/2026 21:54 | 21 | 960.91 |
| 08/27/2026 21:54 | 11 | 961.18 |
| 08/27/2026 21:54 | 100 | 961.13 |
| 08/27/2026 21:54 | 80 | 960.81 |
| 08/27/2026 21:54 | 40 | 960.85 |
| 08/27/2026 21:54 | 40 | 961.225 |
| 08/27/2026 21:54 | 1 | 961.44 |
| 08/27/2026 21:54 | 5 | 961.15 |
| 08/27/2026 21:54 | 1 | 961.00 |
| 08/27/2026 21:54 | 5 | 961.00 |
| 08/27/2026 21:54 | 200 | 961.00 |
| 08/27/2026 21:54 | 7 | 961.00 |
| 08/27/2026 21:54 | 4 | 961.00 |
| 08/27/2026 21:54 | 1 | 961.00 |
| 08/27/2026 21:54 | 10 | 961.00 |
| 08/27/2026 21:54 | 25 | 960.805 |
| 08/27/2026 21:54 | 75 | 960.805 |
| 08/27/2026 21:54 | 35 | 960.85 |
| 08/27/2026 21:54 | 75 | 960.85 |
| 08/27/2026 21:54 | 59 | 960.89 |
| 08/27/2026 21:54 | 51 | 960.89 |
| 08/27/2026 21:54 | 9 | 960.84 |
| 08/27/2026 21:54 | 31 | 960.84 |
| 08/27/2026 21:54 | 3 | 960.80 |
| 08/27/2026 21:54 | 3 | 960.80 |
| 08/27/2026 21:54 | 10 | 960.78 |
| 08/27/2026 21:54 | 1 | 960.78 |
| 08/27/2026 21:54 | 1 | 960.68 |
| 08/27/2026 21:54 | 9 | 960.68 |
| 08/27/2026 21:54 | 1 | 960.50 |
| 08/27/2026 21:54 | 1 | 960.50 |
| 08/27/2026 21:54 | 1 | 960.44 |
| 08/27/2026 21:54 | 1 | 960.40 |
| 08/27/2026 21:54 | 1 | 960.09 |
| 08/27/2026 21:54 | 8 | 960.08 |
| 08/27/2026 21:54 | 10 | 960.32 |
| 08/27/2026 21:54 | 10 | 960.30 |
| 08/27/2026 21:54 | 300 | 960.24 |
| 08/27/2026 21:54 | 100 | 960.20 |
| 08/27/2026 21:54 | 9 | 960.15 |
| 08/27/2026 21:54 | 1 | 960.15 |
| 08/27/2026 21:54 | 2 | 960.12 |
| 08/27/2026 21:54 | 60 | 960.00 |
| 08/27/2026 21:54 | 40 | 960.04 |
| 08/27/2026 21:54 | 10 | 960.00 |
| 08/27/2026 21:54 | 5 | 960.00 |
| 08/27/2026 21:54 | 1 | 960.00 |
| 08/27/2026 21:54 | 2 | 960.00 |
| 08/27/2026 21:54 | 15 | 960.00 |
| 08/27/2026 21:54 | 2 | 960.00 |
| 08/27/2026 21:54 | 1 | 960.00 |
| 08/27/2026 21:54 | 10 | 960.00 |
| 08/27/2026 21:54 | 5 | 960.00 |
| 08/27/2026 21:54 | 5 | 960.00 |
| 08/27/2026 21:54 | 6 | 960.00 |
| 08/27/2026 21:54 | 20 | 960.00 |
| 08/27/2026 21:54 | 8 | 960.00 |
| 08/27/2026 21:54 | 50 | 960.00 |
| 08/27/2026 21:54 | 1588 | 960.00 |
| 08/27/2026 21:54 | 81 | 960.00 |
| 08/27/2026 21:54 | 7 | 960.00 |
| 08/27/2026 21:54 | 608 | 960.00 |
| 08/27/2026 21:54 | 1 | 960.00 |
| 08/27/2026 21:54 | 1 | 960.00 |
| 08/27/2026 21:54 | 12 | 960.00 |
| 08/27/2026 21:54 | 5 | 960.00 |
| 08/27/2026 21:54 | 1 | 960.00 |
| 08/27/2026 21:54 | 28 | 960.00 |
| 08/27/2026 21:54 | 1 | 960.00 |
| 08/27/2026 21:54 | 2 | 960.00 |
| 08/27/2026 21:54 | 1 | 960.00 |
| 08/27/2026 21:54 | 3 | 960.00 |
| 08/27/2026 21:54 | 9 | 960.00 |
| 08/27/2026 21:54 | 2 | 960.00 |
| 08/27/2026 21:54 | 1 | 960.00 |
| 08/27/2026 21:54 | 2 | 960.00 |
| 08/27/2026 21:54 | 1 | 960.00 |
| 08/27/2026 21:54 | 25 | 960.00 |
| 08/27/2026 21:54 | 1 | 960.00 |
| 08/27/2026 21:54 | 10 | 960.00 |
| 08/27/2026 21:54 | 3 | 960.00 |
| 08/27/2026 21:54 | 2 | 960.00 |
| 08/27/2026 21:54 | 1 | 960.00 |
| 08/27/2026 21:54 | 2 | 960.00 |
| 08/27/2026 21:54 | 1 | 960.00 |
| 08/27/2026 21:54 | 20 | 960.00 |
| 08/27/2026 21:54 | 6 | 960.00 |
| 08/27/2026 21:54 | 100 | 960.00 |
| 08/27/2026 21:54 | 6 | 960.00 |
| 08/27/2026 21:54 | 15 | 960.00 |
| 08/27/2026 21:54 | 1 | 960.00 |
| 08/27/2026 21:54 | 1 | 960.00 |
| 08/27/2026 21:54 | 1 | 960.00 |
| 08/27/2026 21:54 | 2 | 960.00 |
| 08/27/2026 21:54 | 10 | 960.00 |
| 08/27/2026 21:54 | 15 | 960.00 |
| 08/27/2026 21:54 | 30 | 960.00 |
| 08/27/2026 21:54 | 6 | 960.00 |
| 08/27/2026 21:54 | 1 | 960.00 |
| 08/27/2026 21:54 | 1 | 960.00 |
| 08/27/2026 21:54 | 1 | 960.00 |
| 08/27/2026 21:54 | 10 | 960.00 |
| 08/27/2026 21:54 | 4 | 960.00 |
| 08/27/2026 21:54 | 1 | 960.00 |
| 08/27/2026 21:54 | 4 | 960.00 |
| 08/27/2026 21:54 | 1 | 960.00 |
| 08/27/2026 21:54 | 1 | 960.00 |
| 08/27/2026 21:54 | 1 | 960.00 |
| 08/27/2026 21:54 | 30 | 960.00 |
| 08/27/2026 21:54 | 30 | 960.00 |
| 08/27/2026 21:54 | 1 | 960.00 |
| 08/27/2026 21:54 | 3 | 960.00 |
| 08/27/2026 21:54 | 20 | 960.00 |
| 08/27/2026 21:54 | 1 | 960.00 |
| 08/27/2026 21:54 | 40 | 960.00 |
| 08/27/2026 21:54 | 1 | 960.00 |
| 08/27/2026 21:54 | 1 | 960.00 |
| 08/27/2026 21:54 | 4 | 960.00 |
| 08/27/2026 21:54 | 1 | 960.00 |
| 08/27/2026 21:54 | 4 | 960.00 |
| 08/27/2026 21:54 | 1 | 960.00 |
| 08/27/2026 21:54 | 1 | 960.00 |
| 08/27/2026 21:54 | 2 | 960.00 |
| 08/27/2026 21:54 | 1 | 960.00 |
| 08/27/2026 21:54 | 1 | 960.00 |
| 08/27/2026 21:54 | 2 | 960.00 |
| 08/27/2026 21:54 | 1 | 960.00 |
| 08/27/2026 21:54 | 2 | 960.00 |
| 08/27/2026 21:54 | 1 | 960.00 |
| 08/27/2026 21:54 | 23 | 960.00 |
| 08/27/2026 21:54 | 10 | 960.00 |
| 08/27/2026 21:54 | 1 | 960.00 |
| 08/27/2026 21:54 | 10 | 960.00 |
| 08/27/2026 21:54 | 1 | 960.00 |
| 08/27/2026 21:54 | 5 | 960.00 |
| 08/27/2026 21:54 | 1 | 960.00 |
| 08/27/2026 21:54 | 1 | 960.00 |
| 08/27/2026 21:54 | 11 | 960.00 |
| 08/27/2026 21:54 | 3 | 960.00 |
| 08/27/2026 21:54 | 1 | 960.00 |
| 08/27/2026 21:54 | 1 | 960.00 |
| 08/27/2026 21:54 | 1 | 960.00 |
| 08/27/2026 21:54 | 30 | 960.00 |
| 08/27/2026 21:54 | 15 | 960.00 |
| 08/27/2026 21:54 | 130 | 960.00 |
| 08/27/2026 21:54 | 2 | 960.00 |
| 08/27/2026 21:54 | 20 | 960.00 |
| 08/27/2026 21:54 | 10 | 960.00 |
| 08/27/2026 21:54 | 1 | 960.00 |
| 08/27/2026 21:54 | 40 | 960.00 |
| 08/27/2026 21:54 | 10 | 960.00 |
| 08/27/2026 21:54 | 20 | 960.00 |
| 08/27/2026 21:54 | 1 | 960.00 |
| 08/27/2026 21:54 | 1 | 960.00 |
| 08/27/2026 21:54 | 17 | 960.00 |
| 08/27/2026 21:54 | 261 | 960.00 |
| 08/27/2026 21:54 | 39 | 960.00 |
| 08/27/2026 21:54 | 1 | 960.00 |
| 08/27/2026 21:54 | 1 | 960.00 |
| 08/27/2026 21:54 | 1 | 960.00 |
| 08/27/2026 21:54 | 1 | 960.00 |
| 08/27/2026 21:54 | 2 | 960.00 |
| 08/27/2026 21:54 | 5 | 960.00 |
| 08/27/2026 21:54 | 1 | 960.00 |
| 08/27/2026 21:54 | 5 | 960.00 |
| 08/27/2026 21:54 | 1 | 960.00 |
| 08/27/2026 21:54 | 2 | 960.00 |
| 08/27/2026 21:54 | 10 | 960.00 |
| 08/27/2026 21:54 | 1 | 960.00 |
| 08/27/2026 21:54 | 1 | 960.00 |
| 08/27/2026 21:54 | 30 | 960.00 |
| 08/27/2026 21:54 | 5 | 960.00 |
| 08/27/2026 21:54 | 5 | 960.00 |
| 08/27/2026 21:54 | 10 | 960.00 |
| 08/27/2026 21:54 | 1 | 960.00 |
| 08/27/2026 21:54 | 5 | 960.00 |
| 08/27/2026 21:54 | 1 | 960.00 |
| 08/27/2026 21:54 | 9 | 960.00 |
| 08/27/2026 21:54 | 1 | 960.00 |
| 08/27/2026 21:54 | 1 | 960.00 |
| 08/27/2026 21:54 | 2 | 960.00 |
| 08/27/2026 21:54 | 1 | 960.00 |
| 08/27/2026 21:54 | 5 | 959.99 |
| 08/27/2026 21:54 | 40 | 959.98 |
| 08/27/2026 21:54 | 2 | 959.98 |
| 08/27/2026 21:54 | 15 | 959.98 |
| 08/27/2026 21:54 | 30 | 959.98 |
| 08/27/2026 21:54 | 10 | 959.95 |
| 08/27/2026 21:54 | 10 | 959.93 |
| 08/27/2026 21:54 | 12 | 959.49 |
| 08/27/2026 21:54 | 7 | 959.60 |
| 08/27/2026 21:54 | 10 | 959.60 |
| 08/27/2026 21:54 | 11 | 959.60 |
| 08/27/2026 21:54 | 8 | 959.50 |
| 08/27/2026 21:54 | 6 | 959.50 |
| 08/27/2026 21:54 | 26 | 959.50 |
| 08/27/2026 21:54 | 1 | 959.50 |
| 08/27/2026 21:54 | 10 | 959.50 |
| 08/27/2026 21:54 | 6 | 959.32 |
| 08/27/2026 21:54 | 10 | 959.40 |
| 08/27/2026 21:54 | 30 | 959.40 |
| 08/27/2026 21:54 | 10 | 959.40 |
| 08/27/2026 21:54 | 10 | 959.35 |
| 08/27/2026 21:54 | 1 | 959.09 |
| 08/27/2026 21:54 | 15 | 958.92 |
| 08/27/2026 21:54 | 25 | 958.94 |
| 08/27/2026 21:54 | 1 | 958.89 |
| 08/27/2026 21:54 | 73 | 959.085 |
| 08/27/2026 21:54 | 5 | 959.00 |
| 08/27/2026 21:54 | 1 | 959.19 |
| 08/27/2026 21:54 | 1 | 959.33 |
| 08/27/2026 21:54 | 38 | 958.88 |
| 08/27/2026 21:54 | 1 | 958.88 |
| 08/27/2026 21:54 | 1 | 958.88 |
| 08/27/2026 21:54 | 20 | 958.92 |
| 08/27/2026 21:54 | 5 | 958.92 |
| 08/27/2026 21:54 | 4 | 959.24 |
| 08/27/2026 21:54 | 1 | 959.24 |
| 08/27/2026 21:54 | 1 | 959.01 |
| 08/27/2026 21:54 | 10 | 959.00 |
| 08/27/2026 21:54 | 98 | 959.00 |
| 08/27/2026 21:54 | 12 | 959.00 |
| 08/27/2026 21:54 | 10 | 959.00 |
| 08/27/2026 21:54 | 20 | 959.00 |
| 08/27/2026 21:54 | 14 | 959.00 |
| 08/27/2026 21:54 | 50 | 959.00 |
| 08/27/2026 21:54 | 2 | 959.00 |
| 08/27/2026 21:54 | 10 | 959.00 |
| 08/27/2026 21:54 | 2 | 959.00 |
| 08/27/2026 21:54 | 1 | 959.00 |
| 08/27/2026 21:54 | 1 | 959.00 |
| 08/27/2026 21:54 | 5 | 959.00 |
| 08/27/2026 21:54 | 3 | 958.99 |
| 08/27/2026 21:54 | 10 | 958.98 |
| 08/27/2026 21:54 | 100 | 958.98 |
| 08/27/2026 21:54 | 10 | 958.96 |
| 08/27/2026 21:54 | 40 | 958.96 |
| 08/27/2026 21:54 | 13 | 958.96 |
| 08/27/2026 21:54 | 7 | 958.96 |
| 08/27/2026 21:54 | 20 | 958.96 |
| 08/27/2026 21:54 | 10 | 958.67 |
| 08/27/2026 21:54 | 4 | 958.48 |
| 08/27/2026 21:54 | 3 | 958.48 |
| 08/27/2026 21:54 | 1 | 958.42 |
| 08/27/2026 21:54 | 20 | 958.13 |
| 08/27/2026 21:54 | 1 | 958.14 |
| 08/27/2026 21:54 | 13 | 958.48 |
| 08/27/2026 21:54 | 10 | 958.43 |
| 08/27/2026 21:54 | 4 | 958.13 |
| 08/27/2026 21:54 | 96 | 958.13 |
| 08/27/2026 21:54 | 4 | 958.14 |
| 08/27/2026 21:54 | 10 | 958.15 |
| 08/27/2026 21:54 | 80 | 958.15 |
| 08/27/2026 21:54 | 10 | 958.14 |
| 08/27/2026 21:54 | 80 | 958.14 |
| 08/27/2026 21:54 | 4 | 958.09 |
| 08/27/2026 21:54 | 1 | 957.77 |
| 08/27/2026 21:54 | 1 | 957.83 |
| 08/27/2026 21:54 | 100 | 957.87 |
| 08/27/2026 21:54 | 87 | 957.83 |
| 08/27/2026 21:54 | 11 | 957.83 |
| 08/27/2026 21:54 | 2 | 957.83 |
| 08/27/2026 21:54 | 2 | 957.72 |
| 08/27/2026 21:54 | 2 | 957.72 |
| 08/27/2026 21:54 | 52 | 957.57 |
| 08/27/2026 21:54 | 3 | 957.40 |
| 08/27/2026 21:54 | 5 | 957.29 |
| 08/27/2026 21:54 | 5 | 957.29 |
| 08/27/2026 21:54 | 10 | 957.29 |
| 08/27/2026 21:54 | 20 | 957.34 |
| 08/27/2026 21:54 | 20 | 957.34 |
| 08/27/2026 21:54 | 40 | 957.37 |
| 08/27/2026 21:54 | 40 | 957.39 |
| 08/27/2026 21:54 | 50 | 957.40 |
| 08/27/2026 21:54 | 120 | 957.40 |
| 08/27/2026 21:54 | 120 | 957.40 |
| 08/27/2026 21:54 | 120 | 957.40 |
| 08/27/2026 21:54 | 30 | 957.40 |
| 08/27/2026 21:54 | 120 | 957.40 |
| 08/27/2026 21:54 | 120 | 957.40 |
| 08/27/2026 21:54 | 20 | 957.54 |
| 08/27/2026 21:54 | 40 | 957.57 |
| 08/27/2026 21:54 | 2 | 957.59 |
| 08/27/2026 21:54 | 2 | 957.59 |
| 08/27/2026 21:54 | 68 | 957.59 |
| 08/27/2026 21:54 | 40 | 957.59 |
| 08/27/2026 21:54 | 40 | 957.59 |
| 08/27/2026 21:54 | 80 | 957.73 |
| 08/27/2026 21:54 | 7 | 957.73 |
| 08/27/2026 21:54 | 50 | 957.87 |
| 08/27/2026 21:54 | 2 | 957.78 |
| 08/27/2026 21:54 | 40 | 957.78 |
| 08/27/2026 21:54 | 2 | 957.88 |
| 08/27/2026 21:54 | 1 | 957.935 |
| 08/27/2026 21:54 | 1 | 957.935 |
| 08/27/2026 21:54 | 1 | 957.935 |
| 08/27/2026 21:54 | 1 | 957.935 |
| 08/27/2026 21:54 | 1 | 957.935 |
| 08/27/2026 21:54 | 1 | 958.11 |
| 08/27/2026 21:54 | 1 | 958.11 |
| 08/27/2026 21:54 | 48 | 957.96 |
| 08/27/2026 21:54 | 8 | 957.96 |
| 08/27/2026 21:54 | 8 | 958.01 |
| 08/27/2026 21:54 | 84 | 957.96 |
| 08/27/2026 21:54 | 1 | 958.00 |
| 08/27/2026 21:54 | 2 | 958.00 |
| 08/27/2026 21:54 | 38 | 958.00 |
| 08/27/2026 21:54 | 37 | 958.01 |
| 08/27/2026 21:54 | 1 | 958.01 |
| 08/27/2026 21:54 | 2 | 958.01 |
| 08/27/2026 21:54 | 40 | 958.01 |
| 08/27/2026 21:53 | 1 | 958.235 |
| 08/27/2026 21:53 | 40 | 958.235 |
| 08/27/2026 21:53 | 40 | 958.235 |
| 08/27/2026 21:53 | 1 | 958.235 |
| 08/27/2026 21:53 | 40 | 958.235 |
| 08/27/2026 21:53 | 40 | 958.26 |
| 08/27/2026 21:53 | 40 | 958.26 |
| 08/27/2026 21:53 | 40 | 958.26 |
| 08/27/2026 21:53 | 40 | 958.26 |
| 08/27/2026 21:53 | 2 | 958.28 |
| 08/27/2026 21:53 | 25 | 958.28 |
| 08/27/2026 21:53 | 1 | 958.28 |
| 08/27/2026 21:53 | 14 | 958.28 |
| 08/27/2026 21:53 | 40 | 958.28 |
| 08/27/2026 21:53 | 1 | 958.29 |
| 08/27/2026 21:53 | 1 | 958.30 |
| 08/27/2026 21:53 | 26 | 958.35 |
| 08/27/2026 21:53 | 9 | 958.35 |
| 08/27/2026 21:53 | 64 | 958.47 |
| 08/27/2026 21:53 | 20 | 958.47 |
| 08/27/2026 21:53 | 28 | 958.47 |
| 08/27/2026 21:53 | 19 | 958.47 |
| 08/27/2026 21:53 | 110 | 958.48 |
| 08/27/2026 21:53 | 1 | 958.47 |
| 08/27/2026 21:53 | 38 | 958.47 |
| 08/27/2026 21:53 | 110 | 958.50 |
| 08/27/2026 21:53 | 80 | 958.47 |
| 08/27/2026 21:53 | 40 | 958.47 |
| 08/27/2026 21:53 | 3 | 958.47 |
| 08/27/2026 21:53 | 235 | 958.47 |
| 08/27/2026 21:53 | 40 | 958.47 |
| 08/27/2026 21:53 | 2 | 958.47 |
| 08/27/2026 21:53 | 120 | 958.47 |
| 08/27/2026 21:53 | 73 | 958.47 |
| 08/27/2026 21:53 | 40 | 958.47 |
| 08/27/2026 21:53 | 7 | 958.47 |
| 08/27/2026 21:53 | 40 | 958.48 |
| 08/27/2026 21:53 | 4 | 958.48 |
| 08/27/2026 21:53 | 8 | 958.48 |
| 08/27/2026 21:53 | 2 | 958.96 |
| 08/27/2026 21:53 | 17 | 958.96 |
| 08/27/2026 21:53 | 1 | 958.90 |
| 08/27/2026 21:53 | 10 | 958.88 |
| 08/27/2026 21:53 | 2 | 958.88 |
| 08/27/2026 21:53 | 4 | 958.88 |
| 08/27/2026 21:53 | 7 | 958.88 |
| 08/27/2026 21:53 | 1 | 958.88 |
| 08/27/2026 21:53 | 6 | 958.88 |
| 08/27/2026 21:53 | 1 | 958.88 |
| 08/27/2026 21:53 | 2 | 958.86 |
| 08/27/2026 21:53 | 2 | 958.715 |
| 08/27/2026 21:53 | 1 | 958.80 |
| 08/27/2026 21:53 | 2 | 958.72 |
| 08/27/2026 21:53 | 30 | 958.79 |
| 08/27/2026 21:53 | 6 | 958.48 |
| 08/27/2026 21:53 | 1 | 958.51 |
| 08/27/2026 21:53 | 3 | 958.50 |
| 08/27/2026 21:53 | 2 | 958.50 |
| 08/27/2026 21:53 | 40 | 958.28 |
| 08/27/2026 21:53 | 7 | 958.20 |
| 08/27/2026 21:53 | 1 | 958.20 |
| 08/27/2026 21:53 | 100 | 958.20 |
| 08/27/2026 21:53 | 2 | 958.20 |
| 08/27/2026 21:53 | 1 | 958.00 |
| 08/27/2026 21:53 | 19 | 958.00 |
| 08/27/2026 21:53 | 2 | 958.00 |
| 08/27/2026 21:53 | 10 | 957.96 |
| 08/27/2026 21:53 | 2 | 957.73 |
| 08/27/2026 21:53 | 3 | 957.73 |
| 08/27/2026 21:53 | 18 | 957.79 |
| 08/27/2026 21:53 | 7 | 957.79 |
| 08/27/2026 21:53 | 2 | 957.86 |
| 08/27/2026 21:53 | 1 | 957.97 |
| 08/27/2026 21:53 | 4 | 958.00 |
| 08/27/2026 21:53 | 5 | 958.00 |
| 08/27/2026 21:53 | 91 | 958.00 |
| 08/27/2026 21:53 | 1 | 958.00 |
| 08/27/2026 21:53 | 10 | 958.00 |
| 08/27/2026 21:53 | 1 | 958.00 |
| 08/27/2026 21:53 | 20 | 958.00 |
| 08/27/2026 21:53 | 10 | 958.00 |
| 08/27/2026 21:53 | 10 | 958.00 |
| 08/27/2026 21:53 | 40 | 957.98 |
| 08/27/2026 21:53 | 40 | 957.89 |
| 08/27/2026 21:53 | 2 | 957.76 |
| 08/27/2026 21:53 | 80 | 957.76 |
| 08/27/2026 21:53 | 40 | 957.76 |
| 08/27/2026 21:53 | 120 | 957.76 |
| 08/27/2026 21:53 | 120 | 957.76 |
| 08/27/2026 21:53 | 78 | 957.76 |
| 08/27/2026 21:53 | 42 | 957.76 |
| 08/27/2026 21:53 | 78 | 957.76 |
| 08/27/2026 21:53 | 2 | 957.77 |
| 08/27/2026 21:53 | 2 | 957.77 |
| 08/27/2026 21:53 | 7 | 957.77 |
| 08/27/2026 21:53 | 33 | 957.77 |
| 08/27/2026 21:53 | 7 | 957.77 |
| 08/27/2026 21:53 | 38 | 957.77 |
| 08/27/2026 21:53 | 1 | 957.78 |
| 08/27/2026 21:53 | 1 | 957.84 |
| 08/27/2026 21:53 | 7 | 957.77 |
| 08/27/2026 21:53 | 33 | 957.77 |
| 08/27/2026 21:53 | 1 | 957.77 |
| 08/27/2026 21:53 | 1 | 957.78 |
| 08/27/2026 21:53 | 16 | 957.78 |
| 08/27/2026 21:53 | 1 | 957.79 |
| 08/27/2026 21:53 | 6 | 957.77 |
| 08/27/2026 21:53 | 1 | 957.78 |
| 08/27/2026 21:53 | 2 | 957.78 |
| 08/27/2026 21:53 | 44 | 957.78 |
| 08/27/2026 21:53 | 2 | 957.79 |
| 08/27/2026 21:53 | 10 | 957.77 |
| 08/27/2026 21:53 | 1 | 957.77 |
| 08/27/2026 21:53 | 55 | 957.77 |
| 08/27/2026 21:53 | 2 | 957.78 |
| 08/27/2026 21:53 | 5 | 957.885 |
| 08/27/2026 21:53 | 110 | 957.90 |
| 08/27/2026 21:53 | 40 | 957.80 |
| 08/27/2026 21:53 | 4 | 957.77 |
| 08/27/2026 21:53 | 39 | 957.98 |
| 08/27/2026 21:53 | 1 | 957.98 |
| 08/27/2026 21:53 | 94 | 957.65 |
| 08/27/2026 21:53 | 52 | 957.74 |
| 08/27/2026 21:53 | 5 | 957.90 |
| 08/27/2026 21:53 | 20 | 957.675 |
| 08/27/2026 21:53 | 1 | 957.675 |
| 08/27/2026 21:53 | 1 | 957.34 |
| 08/27/2026 21:53 | 1 | 957.34 |
| 08/27/2026 21:53 | 80 | 957.41 |
| 08/27/2026 21:53 | 100 | 957.33 |
| 08/27/2026 21:53 | 9 | 957.54 |
| 08/27/2026 21:53 | 52 | 957.42 |
| 08/27/2026 21:53 | 7 | 957.41 |
| 08/27/2026 21:53 | 8 | 957.41 |
| 08/27/2026 21:53 | 40 | 957.41 |
| 08/27/2026 21:53 | 10 | 957.37 |
| 08/27/2026 21:53 | 10 | 957.37 |
| 08/27/2026 21:53 | 15 | 957.37 |
| 08/27/2026 21:53 | 100 | 957.34 |
| 08/27/2026 21:53 | 1 | 957.01 |
| 08/27/2026 21:53 | 9 | 957.22 |
| 08/27/2026 21:53 | 2 | 957.26 |
| 08/27/2026 21:53 | 20 | 957.00 |
| 08/27/2026 21:52 | 1 | 957.00 |
| 08/27/2026 21:52 | 34 | 956.95 |
| 08/27/2026 21:52 | 6 | 956.95 |
| 08/27/2026 21:52 | 10 | 956.90 |
| 08/27/2026 21:52 | 10 | 956.90 |
| 08/27/2026 21:52 | 1 | 956.90 |
| 08/27/2026 21:52 | 1 | 956.50 |
| 08/27/2026 21:52 | 58 | 956.49 |
| 08/27/2026 21:52 | 40 | 956.49 |
| 08/27/2026 21:52 | 73 | 956.49 |
| 08/27/2026 21:52 | 10 | 956.49 |
| 08/27/2026 21:52 | 39 | 956.49 |
| 08/27/2026 21:52 | 1 | 956.49 |
| 08/27/2026 21:52 | 1 | 956.13 |
| 08/27/2026 21:52 | 77 | 956.43 |
| 08/27/2026 21:52 | 15 | 956.42 |
| 08/27/2026 21:52 | 25 | 956.34 |
| 08/27/2026 21:52 | 20 | 956.14 |
| 08/27/2026 21:52 | 1 | 956.30 |
| 08/27/2026 21:52 | 1 | 956.30 |
| 08/27/2026 21:52 | 1 | 956.13 |
| 08/27/2026 21:52 | 40 | 956.00 |
| 08/27/2026 21:52 | 1 | 955.71 |
| 08/27/2026 21:52 | 1 | 955.71 |
| 08/27/2026 21:52 | 1 | 955.77 |
| 08/27/2026 21:52 | 1 | 955.80 |
| 08/27/2026 21:52 | 104 | 955.93 |
| 08/27/2026 21:52 | 1 | 956.02 |
| 08/27/2026 21:52 | 9 | 955.95 |
| 08/27/2026 21:52 | 31 | 955.95 |
| 08/27/2026 21:52 | 18 | 955.94 |
| 08/27/2026 21:52 | 1 | 955.82 |
| 08/27/2026 21:52 | 1 | 955.49 |
| 08/27/2026 21:52 | 14 | 955.82 |
| 08/27/2026 21:52 | 48 | 955.61 |
| 08/27/2026 21:52 | 62 | 955.61 |
| 08/27/2026 21:52 | 8 | 955.49 |
| 08/27/2026 21:52 | 62 | 955.49 |
| 08/27/2026 21:52 | 80 | 955.48 |
| 08/27/2026 21:52 | 10 | 955.48 |
| 08/27/2026 21:52 | 110 | 955.47 |
| 08/27/2026 21:52 | 3 | 955.54 |
| 08/27/2026 21:52 | 120 | 955.54 |
| 08/27/2026 21:52 | 150 | 955.54 |
| 08/27/2026 21:52 | 120 | 955.54 |
| 08/27/2026 21:52 | 87 | 955.54 |
| 08/27/2026 21:52 | 33 | 955.54 |
| 08/27/2026 21:52 | 20 | 955.54 |
| 08/27/2026 21:52 | 40 | 955.54 |
| 08/27/2026 21:52 | 20 | 955.54 |
| 08/27/2026 21:52 | 7 | 955.54 |
| 08/27/2026 21:52 | 13 | 955.54 |
| 08/27/2026 21:52 | 7 | 955.54 |
| 08/27/2026 21:52 | 100 | 955.54 |
| 08/27/2026 21:52 | 15 | 955.75 |
| 08/27/2026 21:52 | 4 | 955.75 |
| 08/27/2026 21:52 | 1 | 955.75 |
| 08/27/2026 21:52 | 84 | 955.75 |
| 08/27/2026 21:52 | 20 | 955.79 |
| 08/27/2026 21:52 | 20 | 955.79 |
| 08/27/2026 21:52 | 20 | 955.83 |
| 08/27/2026 21:52 | 6 | 956.23 |
| 08/27/2026 21:52 | 34 | 956.23 |
| 08/27/2026 21:52 | 40 | 955.98 |
| 08/27/2026 21:52 | 80 | 955.99 |
| 08/27/2026 21:52 | 1 | 956.02 |
| 08/27/2026 21:52 | 2 | 956.36 |
| 08/27/2026 21:52 | 100 | 956.37 |
| 08/27/2026 21:52 | 1 | 956.40 |
| 08/27/2026 21:52 | 1 | 956.40 |
| 08/27/2026 21:52 | 79 | 956.40 |
| 08/27/2026 21:52 | 1 | 956.40 |
| 08/27/2026 21:52 | 73 | 956.13 |
| 08/27/2026 21:52 | 1 | 956.08 |
| 08/27/2026 21:52 | 74 | 956.02 |
| 08/27/2026 21:52 | 1 | 956.02 |
| 08/27/2026 21:52 | 1 | 956.03 |
| 08/27/2026 21:52 | 2 | 956.04 |
| 08/27/2026 21:52 | 10 | 956.03 |
| 08/27/2026 21:51 | 5 | 955.89 |
| 08/27/2026 21:51 | 75 | 955.89 |
| 08/27/2026 21:51 | 40 | 955.865 |
| 08/27/2026 21:51 | 40 | 955.92 |
| 08/27/2026 21:51 | 1 | 955.99 |
| 08/27/2026 21:51 | 51 | 955.95 |
| 08/27/2026 21:51 | 40 | 955.96 |
| 08/27/2026 21:51 | 21 | 955.95 |
| 08/27/2026 21:51 | 3 | 955.95 |
| 08/27/2026 21:51 | 1 | 955.95 |
| 08/27/2026 21:51 | 2 | 955.97 |
| 08/27/2026 21:51 | 25 | 955.97 |
| 08/27/2026 21:51 | 13 | 955.97 |
| 08/27/2026 21:51 | 5 | 956.01 |
| 08/27/2026 21:51 | 12 | 956.19 |
| 08/27/2026 21:51 | 1 | 956.185 |
| 08/27/2026 21:51 | 16 | 956.12 |
| 08/27/2026 21:51 | 4 | 956.12 |
| 08/27/2026 21:51 | 40 | 956.14 |
| 08/27/2026 21:51 | 40 | 956.14 |
| 08/27/2026 21:51 | 14 | 956.14 |
| 08/27/2026 21:51 | 54 | 956.22 |
| 08/27/2026 21:51 | 2 | 956.28 |
| 08/27/2026 21:51 | 1 | 956.28 |
| 08/27/2026 21:51 | 4 | 956.15 |
| 08/27/2026 21:51 | 40 | 956.14 |
| 08/27/2026 21:51 | 26 | 956.14 |
| 08/27/2026 21:51 | 14 | 956.14 |
| 08/27/2026 21:51 | 6 | 956.14 |
| 08/27/2026 21:51 | 40 | 956.15 |
| 08/27/2026 21:51 | 73 | 956.15 |
| 08/27/2026 21:51 | 39 | 956.445 |
| 08/27/2026 21:51 | 1 | 956.445 |
| 08/27/2026 21:51 | 5 | 956.15 |
| 08/27/2026 21:51 | 2 | 956.15 |
| 08/27/2026 21:51 | 55 | 956.16 |
| 08/27/2026 21:51 | 25 | 956.24 |
| 08/27/2026 21:51 | 40 | 956.30 |
| 08/27/2026 21:51 | 1 | 955.95 |
| 08/27/2026 21:51 | 1 | 955.95 |
| 08/27/2026 21:51 | 10 | 955.95 |
| 08/27/2026 21:51 | 30 | 956.03 |
| 08/27/2026 21:51 | 40 | 956.03 |
| 08/27/2026 21:51 | 40 | 956.03 |
| 08/27/2026 21:51 | 26 | 956.08 |
| 08/27/2026 21:51 | 13 | 956.08 |
| 08/27/2026 21:51 | 5 | 955.96 |
| 08/27/2026 21:51 | 10 | 955.96 |
| 08/27/2026 21:51 | 10 | 956.08 |
| 08/27/2026 21:51 | 15 | 956.08 |
| 08/27/2026 21:51 | 15 | 956.08 |
| 08/27/2026 21:51 | 4 | 955.96 |
| 08/27/2026 21:51 | 1 | 955.96 |
| 08/27/2026 21:51 | 19 | 955.96 |
| 08/27/2026 21:51 | 1 | 955.96 |
| 08/27/2026 21:51 | 20 | 956.05 |
| 08/27/2026 21:51 | 40 | 956.08 |
| 08/27/2026 21:51 | 2 | 956.12 |
| 08/27/2026 21:51 | 5 | 956.15 |
| 08/27/2026 21:51 | 2 | 956.15 |
| 08/27/2026 21:51 | 1 | 956.23 |
| 08/27/2026 21:51 | 1 | 956.13 |
| 08/27/2026 21:51 | 40 | 956.13 |
| 08/27/2026 21:51 | 71 | 956.14 |
| 08/27/2026 21:51 | 89 | 956.14 |
| 08/27/2026 21:51 | 8 | 956.15 |
| 08/27/2026 21:51 | 32 | 956.15 |
| 08/27/2026 21:51 | 68 | 956.15 |
| 08/27/2026 21:51 | 10 | 956.15 |
| 08/27/2026 21:51 | 80 | 956.16 |
| 08/27/2026 21:51 | 80 | 956.21 |
| 08/27/2026 21:51 | 35 | 956.51 |
| 08/27/2026 21:51 | 5 | 956.51 |
| 08/27/2026 21:51 | 1 | 956.51 |
| 08/27/2026 21:51 | 5 | 956.92 |
| 08/27/2026 21:51 | 10 | 956.89 |
| 08/27/2026 21:51 | 60 | 956.84 |
| 08/27/2026 21:51 | 40 | 956.84 |
| 08/27/2026 21:51 | 35 | 956.66 |
| 08/27/2026 21:51 | 75 | 956.66 |
| 08/27/2026 21:51 | 14 | 956.56 |
| 08/27/2026 21:51 | 5 | 956.55 |
| 08/27/2026 21:51 | 77 | 956.51 |
| 08/27/2026 21:51 | 1 | 956.27 |
| 08/27/2026 21:51 | 22 | 956.27 |
| 08/27/2026 21:51 | 1 | 956.28 |
| 08/27/2026 21:51 | 1 | 956.81 |
| 08/27/2026 21:51 | 1 | 956.50 |
| 08/27/2026 21:51 | 1 | 956.50 |
| 08/27/2026 21:51 | 1 | 956.51 |
| 08/27/2026 21:51 | 1 | 956.50 |
| 08/27/2026 21:51 | 2 | 956.51 |
| 08/27/2026 21:51 | 2 | 956.55 |
| 08/27/2026 21:51 | 2 | 956.56 |
| 08/27/2026 21:51 | 3 | 956.51 |
| 08/27/2026 21:51 | 3 | 956.51 |
| 08/27/2026 21:51 | 3 | 956.51 |
| 08/27/2026 21:51 | 3 | 956.51 |
| 08/27/2026 21:51 | 1 | 956.76 |
| 08/27/2026 21:51 | 3 | 956.76 |
| 08/27/2026 21:51 | 1 | 957.06 |
| 08/27/2026 21:51 | 1 | 957.06 |
| 08/27/2026 21:51 | 17 | 957.06 |
| 08/27/2026 21:51 | 19 | 957.00 |
| 08/27/2026 21:51 | 17 | 957.00 |
| 08/27/2026 21:51 | 4 | 957.00 |
| 08/27/2026 21:51 | 10 | 957.00 |
| 08/27/2026 21:51 | 15 | 956.78 |
| 08/27/2026 21:51 | 10 | 956.92 |
| 08/27/2026 21:51 | 80 | 956.92 |
| 08/27/2026 21:51 | 10 | 956.92 |
| 08/27/2026 21:51 | 11 | 956.92 |
| 08/27/2026 21:51 | 39 | 956.92 |
| 08/27/2026 21:51 | 40 | 956.92 |
| 08/27/2026 21:51 | 4 | 956.91 |
| 08/27/2026 21:51 | 3 | 956.51 |
| 08/27/2026 21:51 | 3 | 956.51 |
| 08/27/2026 21:51 | 15 | 956.51 |
| 08/27/2026 21:51 | 30 | 956.50 |
| 08/27/2026 21:51 | 10 | 956.50 |
| 08/27/2026 21:51 | 2 | 956.49 |
| 08/27/2026 21:51 | 1 | 956.49 |
| 08/27/2026 21:51 | 7 | 956.12 |
| 08/27/2026 21:51 | 10 | 956.12 |
| 08/27/2026 21:51 | 80 | 956.12 |
| 08/27/2026 21:51 | 39 | 955.725 |
| 08/27/2026 21:51 | 1 | 955.80 |
| 08/27/2026 21:51 | 32 | 955.67 |
| 08/27/2026 21:51 | 68 | 955.67 |
| 08/27/2026 21:51 | 10 | 955.67 |
| 08/27/2026 21:51 | 40 | 955.67 |
| 08/27/2026 21:51 | 2 | 955.67 |
| 08/27/2026 21:51 | 9 | 955.61 |
| 08/27/2026 21:51 | 2 | 955.61 |
| 08/27/2026 21:50 | 7 | 955.08 |
| 08/27/2026 21:50 | 52 | 955.46 |
| 08/27/2026 21:50 | 1 | 955.40 |
| 08/27/2026 21:50 | 11 | 955.50 |
| 08/27/2026 21:50 | 1 | 955.81 |
| 08/27/2026 21:50 | 10 | 956.00 |
| 08/27/2026 21:50 | 4 | 956.00 |
| 08/27/2026 21:50 | 4 | 955.74 |
| 08/27/2026 21:50 | 29 | 955.26 |
| 08/27/2026 21:50 | 16 | 955.08 |
| 08/27/2026 21:50 | 1 | 955.08 |
| 08/27/2026 21:50 | 1 | 955.30 |
| 08/27/2026 21:50 | 1 | 955.30 |
| 08/27/2026 21:50 | 1 | 955.64 |
| 08/27/2026 21:50 | 1 | 955.63 |
| 08/27/2026 21:50 | 49 | 955.41 |
| 08/27/2026 21:50 | 22 | 955.41 |
| 08/27/2026 21:50 | 15 | 955.41 |
| 08/27/2026 21:50 | 1 | 955.41 |
| 08/27/2026 21:50 | 13 | 955.41 |
| 08/27/2026 21:50 | 10 | 955.42 |
| 08/27/2026 21:50 | 1 | 955.45 |
| 08/27/2026 21:50 | 86 | 955.63 |
| 08/27/2026 21:50 | 1 | 955.63 |
| 08/27/2026 21:50 | 13 | 955.63 |
| 08/27/2026 21:50 | 2 | 955.615 |
| 08/27/2026 21:50 | 25 | 955.60 |
| 08/27/2026 21:50 | 40 | 955.43 |
| 08/27/2026 21:50 | 1 | 955.83 |
| 08/27/2026 21:50 | 5 | 955.60 |
| 08/27/2026 21:50 | 1 | 955.60 |
| 08/27/2026 21:50 | 40 | 955.60 |
| 08/27/2026 21:50 | 12 | 955.60 |
| 08/27/2026 21:50 | 20 | 955.60 |
| 08/27/2026 21:50 | 3 | 955.60 |
| 08/27/2026 21:50 | 35 | 955.60 |
| 08/27/2026 21:50 | 2 | 955.60 |
| 08/27/2026 21:50 | 3 | 955.60 |
| 08/27/2026 21:50 | 1 | 955.60 |
| 08/27/2026 21:50 | 4 | 955.60 |
| 08/27/2026 21:50 | 1 | 955.60 |
| 08/27/2026 21:50 | 74 | 955.61 |
| 08/27/2026 21:50 | 1 | 955.61 |
| 08/27/2026 21:50 | 81 | 955.61 |
| 08/27/2026 21:50 | 5 | 955.95 |
| 08/27/2026 21:50 | 1 | 956.43 |
| 08/27/2026 21:50 | 4 | 955.90 |
| 08/27/2026 21:50 | 1 | 956.34 |
| 08/27/2026 21:50 | 10 | 956.28 |
| 08/27/2026 21:50 | 10 | 956.19 |
| 08/27/2026 21:50 | 1 | 955.37 |
| 08/27/2026 21:50 | 2 | 955.83 |
| 08/27/2026 21:50 | 4 | 956.12 |
| 08/27/2026 21:50 | 24 | 956.12 |
| 08/27/2026 21:50 | 16 | 956.12 |
| 08/27/2026 21:50 | 14 | 956.10 |
| 08/27/2026 21:50 | 28 | 955.43 |
| 08/27/2026 21:50 | 1 | 955.44 |
| 08/27/2026 21:50 | 1 | 956.00 |
| 08/27/2026 21:50 | 6 | 955.47 |
| 08/27/2026 21:50 | 5 | 955.49 |
| 08/27/2026 21:50 | 5 | 955.49 |
| 08/27/2026 21:50 | 5 | 955.49 |
| 08/27/2026 21:50 | 5 | 955.49 |
| 08/27/2026 21:50 | 5 | 955.49 |
| 08/27/2026 21:50 | 1 | 956.49 |
| 08/27/2026 21:50 | 4 | 956.72 |
| 08/27/2026 21:50 | 14 | 956.93 |
| 08/27/2026 21:50 | 10 | 956.80 |
| 08/27/2026 21:50 | 10 | 955.86 |
| 08/27/2026 21:50 | 1 | 955.51 |
| 08/27/2026 21:50 | 1 | 955.51 |
| 08/27/2026 21:50 | 10 | 955.51 |
| 08/27/2026 21:50 | 70 | 955.68 |
| 08/27/2026 21:50 | 10 | 955.77 |
| 08/27/2026 21:50 | 5 | 955.77 |
| 08/27/2026 21:50 | 1 | 956.94 |
| 08/27/2026 21:50 | 1 | 956.94 |
| 08/27/2026 21:50 | 3 | 956.95 |
| 08/27/2026 21:50 | 3 | 956.66 |
| 08/27/2026 21:50 | 2 | 956.66 |
| 08/27/2026 21:50 | 1 | 956.66 |
| 08/27/2026 21:50 | 1 | 956.66 |
| 08/27/2026 21:50 | 1 | 956.66 |
| 08/27/2026 21:50 | 1 | 956.66 |
| 08/27/2026 21:50 | 1 | 956.66 |
| 08/27/2026 21:50 | 6 | 956.80 |
| 08/27/2026 21:50 | 26 | 956.49 |
| 08/27/2026 21:50 | 1 | 956.49 |
| 08/27/2026 21:50 | 8 | 956.49 |
| 08/27/2026 21:50 | 5 | 956.49 |
| 08/27/2026 21:49 | 10 | 957.36 |
| 08/27/2026 21:49 | 120 | 957.06 |
| 08/27/2026 21:49 | 4 | 957.06 |
| 08/27/2026 21:49 | 116 | 957.06 |
| 08/27/2026 21:49 | 117 | 957.06 |
| 08/27/2026 21:49 | 3 | 957.06 |
| 08/27/2026 21:49 | 116 | 957.06 |
| 08/27/2026 21:49 | 3 | 957.06 |
| 08/27/2026 21:49 | 1 | 957.06 |
| 08/27/2026 21:49 | 120 | 957.06 |
| 08/27/2026 21:49 | 40 | 957.25 |
| 08/27/2026 21:49 | 60 | 957.28 |
| 08/27/2026 21:49 | 40 | 957.28 |
| 08/27/2026 21:49 | 20 | 957.36 |
| 08/27/2026 21:49 | 6 | 957.54 |
| 08/27/2026 21:49 | 50 | 957.54 |
| 08/27/2026 21:49 | 1 | 957.54 |
| 08/27/2026 21:49 | 1 | 957.54 |
| 08/27/2026 21:49 | 32 | 957.64 |
| 08/27/2026 21:49 | 6 | 957.64 |
| 08/27/2026 21:49 | 1 | 957.54 |
| 08/27/2026 21:49 | 1 | 957.54 |
| 08/27/2026 21:49 | 40 | 957.54 |
| 08/27/2026 21:49 | 53 | 957.64 |
| 08/27/2026 21:49 | 20 | 957.50 |
| 08/27/2026 21:49 | 1 | 957.64 |
| 08/27/2026 21:49 | 80 | 957.50 |
| 08/27/2026 21:49 | 20 | 957.53 |
| 08/27/2026 21:49 | 40 | 957.64 |
| 08/27/2026 21:49 | 52 | 957.54 |
| 08/27/2026 21:49 | 1 | 957.54 |
| 08/27/2026 21:49 | 34 | 957.54 |
| 08/27/2026 21:49 | 32 | 957.54 |
| 08/27/2026 21:49 | 34 | 957.54 |
| 08/27/2026 21:49 | 86 | 957.54 |
| 08/27/2026 21:49 | 1 | 957.54 |
| 08/27/2026 21:49 | 19 | 957.54 |
| 08/27/2026 21:49 | 46 | 957.54 |
| 08/27/2026 21:49 | 1 | 957.54 |
| 08/27/2026 21:49 | 73 | 957.54 |
| 08/27/2026 21:49 | 29 | 957.54 |
| 08/27/2026 21:49 | 74 | 957.64 |
| 08/27/2026 21:49 | 71 | 957.54 |
| 08/27/2026 21:49 | 20 | 957.54 |
| 08/27/2026 21:49 | 80 | 957.58 |
| 08/27/2026 21:49 | 20 | 957.62 |
| 08/27/2026 21:49 | 40 | 957.69 |
| 08/27/2026 21:49 | 20 | 957.70 |
| 08/27/2026 21:49 | 40 | 957.75 |
| 08/27/2026 21:49 | 19 | 957.76 |
| 08/27/2026 21:49 | 40 | 957.76 |
| 08/27/2026 21:49 | 21 | 957.76 |
| 08/27/2026 21:49 | 79 | 957.76 |
| 08/27/2026 21:49 | 1 | 957.76 |
| 08/27/2026 21:49 | 1 | 958.44 |
| 08/27/2026 21:49 | 8 | 958.14 |
| 08/27/2026 21:49 | 19 | 958.00 |
| 08/27/2026 21:49 | 1 | 958.21 |
| 08/27/2026 21:49 | 2 | 958.00 |
| 08/27/2026 21:49 | 2 | 958.00 |
| 08/27/2026 21:49 | 2 | 958.13 |
| 08/27/2026 21:49 | 4 | 958.13 |
| 08/27/2026 21:49 | 3 | 958.10 |
| 08/27/2026 21:49 | 1 | 958.28 |
| 08/27/2026 21:49 | 1 | 958.295 |
| 08/27/2026 21:49 | 12 | 958.295 |
| 08/27/2026 21:49 | 1 | 958.295 |
| 08/27/2026 21:49 | 3 | 958.30 |
| 08/27/2026 21:49 | 100 | 958.52 |
| 08/27/2026 21:49 | 51 | 958.51 |
| 08/27/2026 21:49 | 2 | 958.50 |
| 08/27/2026 21:49 | 3 | 958.20 |
| 08/27/2026 21:49 | 5 | 958.20 |
| 08/27/2026 21:49 | 1 | 958.20 |
| 08/27/2026 21:49 | 1 | 958.03 |
| 08/27/2026 21:49 | 1 | 957.785 |
| 08/27/2026 21:49 | 40 | 958.025 |
| 08/27/2026 21:49 | 1 | 958.025 |
| 08/27/2026 21:49 | 72 | 958.00 |
| 08/27/2026 21:49 | 1 | 958.00 |
| 08/27/2026 21:49 | 11 | 958.00 |
| 08/27/2026 21:49 | 16 | 958.00 |
| 08/27/2026 21:49 | 5 | 958.14 |
| 08/27/2026 21:49 | 4 | 958.00 |
| 08/27/2026 21:49 | 1 | 958.00 |
| 08/27/2026 21:49 | 7 | 958.00 |
| 08/27/2026 21:49 | 12 | 958.00 |
| 08/27/2026 21:49 | 1 | 958.00 |
| 08/27/2026 21:49 | 17 | 958.00 |
| 08/27/2026 21:49 | 2 | 958.00 |
| 08/27/2026 21:49 | 5 | 958.00 |
| 08/27/2026 21:49 | 2 | 958.00 |
| 08/27/2026 21:49 | 8 | 958.00 |
| 08/27/2026 21:49 | 1 | 958.00 |
| 08/27/2026 21:49 | 42 | 958.00 |
| 08/27/2026 21:49 | 9 | 958.00 |
| 08/27/2026 21:49 | 1 | 958.00 |
| 08/27/2026 21:49 | 40 | 957.90 |
| 08/27/2026 21:49 | 35 | 957.80 |
| 08/27/2026 21:49 | 5 | 957.80 |
| 08/27/2026 21:49 | 3 | 957.79 |
| 08/27/2026 21:49 | 50 | 957.44 |
| 08/27/2026 21:49 | 1 | 957.11 |
| 08/27/2026 21:49 | 1 | 957.08 |
| 08/27/2026 21:49 | 6 | 956.83 |
| 08/27/2026 21:49 | 40 | 956.83 |
| 08/27/2026 21:49 | 40 | 956.83 |
| 08/27/2026 21:49 | 1 | 956.84 |
| 08/27/2026 21:49 | 25 | 956.86 |
| 08/27/2026 21:49 | 74 | 956.86 |
| 08/27/2026 21:49 | 5 | 956.87 |
| 08/27/2026 21:49 | 40 | 956.88 |
| 08/27/2026 21:49 | 20 | 956.98 |
| 08/27/2026 21:49 | 9 | 956.99 |
| 08/27/2026 21:49 | 4 | 957.00 |
| 08/27/2026 21:49 | 9 | 957.00 |
| 08/27/2026 21:49 | 3 | 957.00 |
| 08/27/2026 21:49 | 8 | 957.00 |
| 08/27/2026 21:49 | 2 | 957.00 |
| 08/27/2026 21:49 | 80 | 957.00 |
| 08/27/2026 21:49 | 54 | 957.00 |
| 08/27/2026 21:49 | 26 | 957.00 |
| 08/27/2026 21:49 | 9 | 957.00 |
| 08/27/2026 21:49 | 111 | 957.00 |
| 08/27/2026 21:49 | 9 | 957.00 |
| 08/27/2026 21:49 | 80 | 957.00 |
| 08/27/2026 21:49 | 20 | 957.00 |
| 08/27/2026 21:49 | 74 | 957.02 |
| 08/27/2026 21:49 | 80 | 957.00 |
| 08/27/2026 21:49 | 20 | 957.00 |
| 08/27/2026 21:49 | 45 | 957.00 |
| 08/27/2026 21:49 | 80 | 957.00 |
| 08/27/2026 21:49 | 40 | 957.00 |
| 08/27/2026 21:49 | 71 | 957.00 |
| 08/27/2026 21:49 | 13 | 957.02 |
| 08/27/2026 21:49 | 42 | 957.02 |
| 08/27/2026 21:49 | 18 | 957.00 |
| 08/27/2026 21:49 | 31 | 957.00 |
| 08/27/2026 21:49 | 80 | 957.00 |
| 08/27/2026 21:49 | 39 | 957.01 |
| 08/27/2026 21:49 | 40 | 957.01 |
| 08/27/2026 21:49 | 4 | 957.02 |
| 08/27/2026 21:49 | 2 | 957.14 |
| 08/27/2026 21:49 | 1 | 957.14 |
| 08/27/2026 21:49 | 3 | 957.14 |
| 08/27/2026 21:49 | 1 | 957.27 |
| 08/27/2026 21:49 | 3 | 957.27 |
| 08/27/2026 21:49 | 3 | 957.28 |
| 08/27/2026 21:49 | 1 | 957.28 |
| 08/27/2026 21:49 | 24 | 957.83 |
| 08/27/2026 21:49 | 16 | 957.83 |
| 08/27/2026 21:49 | 63 | 957.83 |
| 08/27/2026 21:49 | 1 | 957.82 |
| 08/27/2026 21:49 | 2 | 957.83 |
| 08/27/2026 21:49 | 6 | 957.83 |
| 08/27/2026 21:49 | 50 | 957.83 |
| 08/27/2026 21:49 | 29 | 957.82 |
| 08/27/2026 21:49 | 25 | 957.81 |
| 08/27/2026 21:49 | 1 | 957.42 |
| 08/27/2026 21:49 | 2 | 957.76 |
| 08/27/2026 21:49 | 1 | 957.44 |
| 08/27/2026 21:49 | 2 | 957.83 |
| 08/27/2026 21:49 | 8 | 957.82 |
| 08/27/2026 21:49 | 10 | 957.76 |
| 08/27/2026 21:49 | 1 | 957.74 |
| 08/27/2026 21:49 | 11 | 957.04 |
| 08/27/2026 21:49 | 1 | 957.62 |
| 08/27/2026 21:49 | 40 | 957.50 |
| 08/27/2026 21:49 | 14 | 957.70 |
| 08/27/2026 21:49 | 20 | 957.37 |
| 08/27/2026 21:49 | 20 | 957.33 |
| 08/27/2026 21:49 | 21 | 957.33 |
| 08/27/2026 21:49 | 1 | 957.33 |
| 08/27/2026 21:48 | 13 | 957.37 |
| 08/27/2026 21:48 | 6 | 957.76 |
| 08/27/2026 21:48 | 1 | 957.76 |
| 08/27/2026 21:48 | 10 | 957.73 |
| 08/27/2026 21:48 | 1 | 957.58 |
| 08/27/2026 21:48 | 1 | 957.41 |
| 08/27/2026 21:48 | 2 | 957.39 |
| 08/27/2026 21:48 | 5 | 957.00 |
| 08/27/2026 21:48 | 34 | 957.04 |
| 08/27/2026 21:48 | 1 | 957.04 |
| 08/27/2026 21:48 | 2 | 957.36 |
| 08/27/2026 21:48 | 2 | 957.36 |
| 08/27/2026 21:48 | 2 | 957.36 |
| 08/27/2026 21:48 | 2 | 957.36 |
| 08/27/2026 21:48 | 2 | 957.36 |
| 08/27/2026 21:48 | 2 | 957.36 |
| 08/27/2026 21:48 | 10 | 957.15 |
| 08/27/2026 21:48 | 8 | 957.11 |
| 08/27/2026 21:48 | 1 | 957.06 |
| 08/27/2026 21:48 | 3 | 956.97 |
| 08/27/2026 21:48 | 3 | 957.00 |
| 08/27/2026 21:48 | 3 | 957.08 |
| 08/27/2026 21:48 | 6 | 957.11 |
| 08/27/2026 21:48 | 74 | 957.08 |
| 08/27/2026 21:48 | 100 | 957.08 |
| 08/27/2026 21:48 | 2 | 957.08 |
| 08/27/2026 21:48 | 67 | 957.00 |
| 08/27/2026 21:48 | 79 | 957.00 |
| 08/27/2026 21:48 | 1 | 957.00 |
| 08/27/2026 21:48 | 80 | 957.00 |
| 08/27/2026 21:48 | 1 | 957.00 |
| 08/27/2026 21:48 | 703 | 957.00 |
| 08/27/2026 21:48 | 69 | 957.00 |
| 08/27/2026 21:48 | 3 | 957.00 |
| 08/27/2026 21:48 | 8 | 957.00 |
| 08/27/2026 21:48 | 1 | 957.00 |
| 08/27/2026 21:48 | 40 | 956.97 |
| 08/27/2026 21:48 | 8 | 956.96 |
| 08/27/2026 21:48 | 1 | 956.81 |
| 08/27/2026 21:48 | 39 | 956.71 |
| 08/27/2026 21:48 | 1 | 956.835 |
| 08/27/2026 21:48 | 40 | 956.835 |
| 08/27/2026 21:48 | 20 | 956.835 |
| 08/27/2026 21:48 | 3 | 956.81 |
| 08/27/2026 21:48 | 10 | 956.81 |
| 08/27/2026 21:48 | 1 | 956.70 |
| 08/27/2026 21:48 | 2 | 956.70 |
| 08/27/2026 21:48 | 1 | 956.70 |
| 08/27/2026 21:48 | 3 | 956.70 |
| 08/27/2026 21:48 | 120 | 956.70 |
| 08/27/2026 21:48 | 2 | 956.70 |
| 08/27/2026 21:48 | 20 | 956.70 |
| 08/27/2026 21:48 | 19 | 956.70 |
| 08/27/2026 21:48 | 3 | 956.81 |
| 08/27/2026 21:48 | 21 | 956.70 |
| 08/27/2026 21:48 | 10 | 956.81 |
| 08/27/2026 21:48 | 100 | 956.835 |
| 08/27/2026 21:48 | 54 | 956.835 |
| 08/27/2026 21:48 | 10 | 956.835 |
| 08/27/2026 21:48 | 10 | 956.835 |
| 08/27/2026 21:48 | 1 | 956.98 |
| 08/27/2026 21:48 | 4 | 956.88 |
| 08/27/2026 21:48 | 1 | 956.88 |
| 08/27/2026 21:48 | 15 | 956.80 |
| 08/27/2026 21:48 | 3 | 956.755 |
| 08/27/2026 21:48 | 2 | 956.53 |
| 08/27/2026 21:48 | 1 | 956.59 |
| 08/27/2026 21:48 | 1 | 956.59 |
| 08/27/2026 21:48 | 25 | 956.50 |
| 08/27/2026 21:48 | 8 | 956.00 |
| 08/27/2026 21:48 | 92 | 956.00 |
| 08/27/2026 21:48 | 40 | 956.00 |
| 08/27/2026 21:48 | 3 | 956.00 |
| 08/27/2026 21:48 | 10 | 956.00 |
| 08/27/2026 21:48 | 22 | 956.00 |
| 08/27/2026 21:48 | 8 | 955.99 |
| 08/27/2026 21:48 | 4 | 955.90 |
| 08/27/2026 21:48 | 5 | 955.90 |
| 08/27/2026 21:48 | 1 | 955.90 |
| 08/27/2026 21:48 | 7 | 955.50 |
| 08/27/2026 21:48 | 1 | 955.50 |
| 08/27/2026 21:48 | 2 | 955.47 |
| 08/27/2026 21:48 | 1 | 955.22 |
| 08/27/2026 21:48 | 10 | 955.22 |
| 08/27/2026 21:48 | 100 | 955.22 |
| 08/27/2026 21:48 | 66 | 955.23 |
| 08/27/2026 21:48 | 80 | 955.23 |
| 08/27/2026 21:48 | 33 | 955.23 |
| 08/27/2026 21:48 | 7 | 955.22 |
| 08/27/2026 21:48 | 1 | 955.20 |
| 08/27/2026 21:48 | 3 | 955.00 |
| 08/27/2026 21:48 | 350 | 955.00 |
| 08/27/2026 21:48 | 7 | 955.23 |
| 08/27/2026 21:48 | 1 | 955.23 |
| 08/27/2026 21:48 | 60 | 955.22 |
| 08/27/2026 21:48 | 10 | 955.21 |
| 08/27/2026 21:48 | 2 | 955.21 |
| 08/27/2026 21:48 | 2 | 955.15 |
| 08/27/2026 21:48 | 1 | 954.71 |
| 08/27/2026 21:48 | 2 | 954.97 |
| 08/27/2026 21:48 | 1 | 955.05 |
| 08/27/2026 21:48 | 80 | 955.215 |
| 08/27/2026 21:48 | 1 | 955.35 |
| 08/27/2026 21:48 | 3 | 955.35 |
| 08/27/2026 21:48 | 50 | 955.00 |
| 08/27/2026 21:48 | 10 | 955.00 |
| 08/27/2026 21:48 | 29 | 955.00 |
| 08/27/2026 21:48 | 30 | 955.00 |
| 08/27/2026 21:48 | 19 | 955.00 |
| 08/27/2026 21:48 | 10 | 955.00 |
| 08/27/2026 21:48 | 38 | 955.00 |
| 08/27/2026 21:48 | 28 | 955.00 |
| 08/27/2026 21:48 | 1 | 955.00 |
| 08/27/2026 21:48 | 60 | 955.00 |
| 08/27/2026 21:48 | 21 | 955.00 |
| 08/27/2026 21:48 | 10 | 955.00 |
| 08/27/2026 21:48 | 5 | 955.00 |
| 08/27/2026 21:48 | 1 | 955.00 |
| 08/27/2026 21:48 | 10 | 955.00 |
| 08/27/2026 21:48 | 50 | 955.00 |
| 08/27/2026 21:48 | 1 | 955.00 |
| 08/27/2026 21:48 | 2 | 955.00 |
| 08/27/2026 21:48 | 2 | 955.00 |
| 08/27/2026 21:48 | 1 | 955.00 |
| 08/27/2026 21:48 | 236 | 955.00 |
| 08/27/2026 21:48 | 10 | 955.00 |
| 08/27/2026 21:48 | 210 | 955.00 |
| 08/27/2026 21:48 | 4 | 955.00 |
| 08/27/2026 21:48 | 185 | 954.99 |
| 08/27/2026 21:48 | 1 | 954.99 |
| 08/27/2026 21:48 | 100 | 954.99 |
| 08/27/2026 21:48 | 34 | 954.99 |
| 08/27/2026 21:48 | 40 | 954.97 |
| 08/27/2026 21:48 | 1 | 954.97 |
| 08/27/2026 21:48 | 40 | 954.96 |
| 08/27/2026 21:48 | 31 | 954.95 |
| 08/27/2026 21:48 | 11 | 954.95 |
| 08/27/2026 21:48 | 5 | 954.95 |
| 08/27/2026 21:48 | 8 | 954.94 |
| 08/27/2026 21:48 | 1 | 954.89 |
| 08/27/2026 21:47 | 10 | 954.61 |
| 08/27/2026 21:47 | 7 | 954.24 |
| 08/27/2026 21:47 | 1 | 954.24 |
| 08/27/2026 21:47 | 292 | 954.24 |
| 08/27/2026 21:47 | 50 | 954.23 |
| 08/27/2026 21:47 | 40 | 954.23 |
| 08/27/2026 21:47 | 8 | 954.22 |
| 08/27/2026 21:47 | 10 | 954.15 |
| 08/27/2026 21:47 | 10 | 954.00 |
| 08/27/2026 21:47 | 2 | 954.00 |
| 08/27/2026 21:47 | 1 | 954.00 |
| 08/27/2026 21:47 | 2 | 954.00 |
| 08/27/2026 21:47 | 1 | 953.92 |
| 08/27/2026 21:47 | 2 | 953.64 |
| 08/27/2026 21:47 | 1 | 953.64 |
| 08/27/2026 21:47 | 80 | 953.37 |
| 08/27/2026 21:47 | 40 | 953.38 |
| 08/27/2026 21:47 | 50 | 953.02 |
| 08/27/2026 21:47 | 4 | 952.78 |
| 08/27/2026 21:47 | 2 | 952.78 |
| 08/27/2026 21:47 | 2 | 952.79 |
| 08/27/2026 21:47 | 2 | 952.80 |
| 08/27/2026 21:47 | 2 | 952.80 |
| 08/27/2026 21:47 | 2 | 952.80 |
| 08/27/2026 21:47 | 2 | 952.80 |
| 08/27/2026 21:47 | 2 | 952.80 |
| 08/27/2026 21:47 | 33 | 952.80 |
| 08/27/2026 21:47 | 2 | 952.80 |
| 08/27/2026 21:47 | 2 | 952.80 |
| 08/27/2026 21:47 | 2 | 952.80 |
| 08/27/2026 21:47 | 2 | 952.80 |
| 08/27/2026 21:47 | 5 | 952.80 |
| 08/27/2026 21:47 | 4 | 952.80 |
| 08/27/2026 21:47 | 10 | 953.50 |
| 08/27/2026 21:47 | 17 | 953.50 |
| 08/27/2026 21:47 | 39 | 953.50 |
| 08/27/2026 21:47 | 1 | 953.50 |
| 08/27/2026 21:47 | 1 | 953.10 |
| 08/27/2026 21:47 | 40 | 953.10 |
| 08/27/2026 21:47 | 1 | 952.94 |
| 08/27/2026 21:47 | 1 | 952.90 |
| 08/27/2026 21:47 | 16 | 952.91 |
| 08/27/2026 21:47 | 1 | 952.91 |
| 08/27/2026 21:47 | 1 | 952.91 |
| 08/27/2026 21:47 | 1 | 952.91 |
| 08/27/2026 21:47 | 1 | 952.91 |
| 08/27/2026 21:47 | 1 | 952.91 |
| 08/27/2026 21:47 | 1 | 952.91 |
| 08/27/2026 21:47 | 1 | 952.91 |
| 08/27/2026 21:47 | 1 | 952.91 |
| 08/27/2026 21:47 | 1 | 952.91 |
| 08/27/2026 21:47 | 1 | 952.91 |
| 08/27/2026 21:47 | 1 | 952.91 |
| 08/27/2026 21:47 | 1 | 952.91 |
| 08/27/2026 21:47 | 1 | 952.91 |
| 08/27/2026 21:47 | 1 | 952.91 |
| 08/27/2026 21:47 | 1 | 952.91 |
| 08/27/2026 21:47 | 1 | 952.91 |
| 08/27/2026 21:47 | 1 | 952.91 |
| 08/27/2026 21:47 | 1 | 952.91 |
| 08/27/2026 21:47 | 1 | 952.91 |
| 08/27/2026 21:47 | 1 | 952.91 |
| 08/27/2026 21:47 | 1 | 952.91 |
| 08/27/2026 21:47 | 1 | 952.91 |
| 08/27/2026 21:47 | 1 | 952.91 |
| 08/27/2026 21:47 | 1 | 952.91 |
| 08/27/2026 21:47 | 1 | 952.91 |
| 08/27/2026 21:47 | 1 | 952.91 |
| 08/27/2026 21:47 | 1 | 952.91 |
| 08/27/2026 21:47 | 1 | 952.91 |
| 08/27/2026 21:47 | 1 | 952.91 |
| 08/27/2026 21:47 | 1 | 952.91 |
| 08/27/2026 21:47 | 1 | 952.91 |
| 08/27/2026 21:47 | 1 | 952.91 |
| 08/27/2026 21:47 | 1 | 952.91 |
| 08/27/2026 21:47 | 1 | 952.91 |
| 08/27/2026 21:47 | 1 | 952.91 |
| 08/27/2026 21:47 | 1 | 952.91 |
| 08/27/2026 21:47 | 1 | 952.91 |
| 08/27/2026 21:47 | 1 | 952.91 |
| 08/27/2026 21:47 | 1 | 952.91 |
| 08/27/2026 21:47 | 1 | 952.91 |
| 08/27/2026 21:47 | 1 | 952.91 |
| 08/27/2026 21:47 | 1 | 952.91 |
| 08/27/2026 21:47 | 1 | 952.91 |
| 08/27/2026 21:47 | 1 | 952.91 |
| 08/27/2026 21:47 | 1 | 952.91 |
| 08/27/2026 21:47 | 1 | 952.91 |
| 08/27/2026 21:47 | 1 | 952.91 |
| 08/27/2026 21:47 | 1 | 952.91 |
| 08/27/2026 21:47 | 1 | 952.92 |
| 08/27/2026 21:47 | 1 | 952.92 |
| 08/27/2026 21:47 | 1 | 952.91 |
| 08/27/2026 21:47 | 1 | 952.91 |
| 08/27/2026 21:47 | 1 | 952.91 |
| 08/27/2026 21:47 | 1 | 952.91 |
| 08/27/2026 21:47 | 1 | 952.91 |
| 08/27/2026 21:47 | 1 | 952.91 |
| 08/27/2026 21:47 | 1 | 952.91 |
| 08/27/2026 21:47 | 1 | 952.91 |
| 08/27/2026 21:47 | 1 | 952.91 |
| 08/27/2026 21:47 | 1 | 952.91 |
| 08/27/2026 21:47 | 1 | 952.91 |
| 08/27/2026 21:47 | 1 | 952.91 |
| 08/27/2026 21:47 | 1 | 952.91 |
| 08/27/2026 21:47 | 1 | 952.91 |
| 08/27/2026 21:47 | 1 | 952.91 |
| 08/27/2026 21:47 | 1 | 952.91 |
| 08/27/2026 21:47 | 1 | 952.91 |
| 08/27/2026 21:47 | 1 | 952.91 |
| 08/27/2026 21:47 | 1 | 952.91 |
| 08/27/2026 21:47 | 1 | 952.91 |
| 08/27/2026 21:47 | 1 | 952.91 |
| 08/27/2026 21:47 | 1 | 952.91 |
| 08/27/2026 21:47 | 1 | 952.91 |
| 08/27/2026 21:47 | 1 | 952.91 |
| 08/27/2026 21:47 | 1 | 952.91 |
| 08/27/2026 21:47 | 1 | 952.91 |
| 08/27/2026 21:47 | 1 | 952.91 |
| 08/27/2026 21:47 | 1 | 952.91 |
| 08/27/2026 21:47 | 1 | 952.91 |
| 08/27/2026 21:47 | 1 | 952.91 |
| 08/27/2026 21:47 | 1 | 952.91 |
| 08/27/2026 21:47 | 1 | 952.91 |
| 08/27/2026 21:47 | 1 | 952.91 |
| 08/27/2026 21:47 | 1 | 952.91 |
| 08/27/2026 21:47 | 1 | 952.91 |
| 08/27/2026 21:47 | 1 | 952.91 |
| 08/27/2026 21:47 | 1 | 952.91 |
| 08/27/2026 21:47 | 1 | 952.91 |
| 08/27/2026 21:47 | 75 | 953.335 |
| 08/27/2026 21:47 | 2 | 953.20 |
| 08/27/2026 21:47 | 2 | 953.22 |
| 08/27/2026 21:47 | 2 | 953.22 |
| 08/27/2026 21:47 | 2 | 953.22 |
| 08/27/2026 21:47 | 40 | 953.335 |
| 08/27/2026 21:47 | 2 | 953.335 |
| 08/27/2026 21:47 | 75 | 953.335 |
| 08/27/2026 21:47 | 2 | 953.335 |
| 08/27/2026 21:47 | 34 | 953.42 |
| 08/27/2026 21:47 | 19 | 953.42 |
| 08/27/2026 21:47 | 2 | 953.42 |
| 08/27/2026 21:47 | 75 | 953.42 |
| 08/27/2026 21:47 | 2 | 953.42 |
| 08/27/2026 21:47 | 2 | 953.42 |
| 08/27/2026 21:47 | 1 | 953.50 |
| 08/27/2026 21:47 | 1 | 953.50 |
| 08/27/2026 21:47 | 1 | 953.51 |
| 08/27/2026 21:47 | 11 | 953.42 |
| 08/27/2026 21:47 | 1 | 953.50 |
| 08/27/2026 21:47 | 1 | 953.50 |
| 08/27/2026 21:47 | 4 | 953.50 |
| 08/27/2026 21:47 | 10 | 953.50 |
| 08/27/2026 21:47 | 40 | 953.50 |
| 08/27/2026 21:47 | 20 | 953.50 |
| 08/27/2026 21:47 | 20 | 953.49 |
| 08/27/2026 21:47 | 40 | 953.49 |
| 08/27/2026 21:47 | 1 | 953.49 |
| 08/27/2026 21:47 | 100 | 953.00 |
| 08/27/2026 21:47 | 1 | 953.00 |
| 08/27/2026 21:47 | 40 | 952.41 |
| 08/27/2026 21:47 | 17 | 952.41 |
| 08/27/2026 21:47 | 40 | 952.40 |
| 08/27/2026 21:47 | 10 | 952.37 |
| 08/27/2026 21:47 | 139 | 952.37 |
| 08/27/2026 21:47 | 61 | 952.37 |
| 08/27/2026 21:47 | 40 | 952.24 |
| 08/27/2026 21:47 | 35 | 952.19 |
| 08/27/2026 21:47 | 5 | 952.19 |
| 08/27/2026 21:47 | 3 | 952.12 |
| 08/27/2026 21:47 | 1 | 952.00 |
| 08/27/2026 21:47 | 14 | 952.00 |
| 08/27/2026 21:47 | 13 | 952.00 |
| 08/27/2026 21:47 | 100 | 952.00 |
| 08/27/2026 21:47 | 2 | 951.75 |
| 08/27/2026 21:47 | 11 | 951.50 |
| 08/27/2026 21:47 | 3 | 951.77 |
| 08/27/2026 21:47 | 41 | 951.71 |
| 08/27/2026 21:47 | 29 | 951.71 |
| 08/27/2026 21:47 | 17 | 951.71 |
| 08/27/2026 21:47 | 23 | 951.71 |
| 08/27/2026 21:47 | 2 | 951.71 |
| 08/27/2026 21:47 | 1 | 951.68 |
| 08/27/2026 21:47 | 18 | 951.64 |
| 08/27/2026 21:47 | 69 | 951.62 |
| 08/27/2026 21:47 | 31 | 951.62 |
| 08/27/2026 21:47 | 34 | 951.61 |
| 08/27/2026 21:47 | 25 | 951.56 |
| 08/27/2026 21:47 | 75 | 951.56 |
| 08/27/2026 21:47 | 1 | 951.45 |
| 08/27/2026 21:47 | 20 | 950.94 |
| 08/27/2026 21:47 | 20 | 950.94 |
| 08/27/2026 21:47 | 20 | 951.27 |
| 08/27/2026 21:47 | 1 | 951.30 |
| 08/27/2026 21:47 | 40 | 951.44 |
| 08/27/2026 21:47 | 40 | 951.44 |
| 08/27/2026 21:47 | 2 | 951.51 |
| 08/27/2026 21:46 | 40 | 951.72 |
| 08/27/2026 21:46 | 40 | 951.72 |
| 08/27/2026 21:46 | 100 | 951.72 |
| 08/27/2026 21:46 | 1 | 951.72 |
| 08/27/2026 21:46 | 8 | 951.72 |
| 08/27/2026 21:46 | 31 | 951.72 |
| 08/27/2026 21:46 | 2 | 951.73 |
| 08/27/2026 21:46 | 11 | 951.73 |
| 08/27/2026 21:46 | 1 | 951.73 |
| 08/27/2026 21:46 | 28 | 951.73 |
| 08/27/2026 21:46 | 14 | 951.74 |
| 08/27/2026 21:46 | 1 | 951.74 |
| 08/27/2026 21:46 | 42 | 951.74 |
| 08/27/2026 21:46 | 17 | 951.74 |
| 08/27/2026 21:46 | 25 | 951.87 |
| 08/27/2026 21:46 | 57 | 952.00 |
| 08/27/2026 21:46 | 18 | 952.00 |
| 08/27/2026 21:46 | 5 | 952.00 |
| 08/27/2026 21:46 | 1 | 952.00 |
| 08/27/2026 21:46 | 2 | 952.00 |
| 08/27/2026 21:46 | 40 | 952.00 |
| 08/27/2026 21:46 | 49 | 952.00 |
| 08/27/2026 21:46 | 6 | 952.00 |
| 08/27/2026 21:46 | 6 | 952.03 |
| 08/27/2026 21:46 | 40 | 952.15 |
| 08/27/2026 21:46 | 1 | 952.11 |
| 08/27/2026 21:46 | 5 | 952.00 |
| 08/27/2026 21:46 | 6 | 952.00 |
| 08/27/2026 21:46 | 3 | 952.00 |
| 08/27/2026 21:46 | 3 | 952.00 |
| 08/27/2026 21:46 | 1 | 952.00 |
| 08/27/2026 21:46 | 1 | 952.00 |
| 08/27/2026 21:46 | 1 | 952.03 |
| 08/27/2026 21:46 | 2 | 952.03 |
| 08/27/2026 21:46 | 40 | 952.03 |
| 08/27/2026 21:46 | 2 | 952.42 |
| 08/27/2026 21:46 | 1 | 952.46 |
| 08/27/2026 21:46 | 4 | 952.465 |
| 08/27/2026 21:46 | 40 | 952.04 |
| 08/27/2026 21:46 | 18 | 952.27 |
| 08/27/2026 21:46 | 1 | 952.27 |
| 08/27/2026 21:46 | 1 | 952.27 |
| 08/27/2026 21:46 | 40 | 952.585 |
| 08/27/2026 21:46 | 19 | 952.43 |
| 08/27/2026 21:46 | 38 | 952.44 |
| 08/27/2026 21:46 | 2 | 952.44 |
| 08/27/2026 21:46 | 40 | 952.45 |
| 08/27/2026 21:46 | 38 | 952.45 |
| 08/27/2026 21:46 | 1 | 952.45 |
| 08/27/2026 21:46 | 1 | 952.45 |
| 08/27/2026 21:46 | 43 | 952.46 |
| 08/27/2026 21:46 | 37 | 952.68 |
| 08/27/2026 21:46 | 80 | 952.68 |
| 08/27/2026 21:46 | 2 | 952.74 |
| 08/27/2026 21:46 | 3 | 952.68 |
| 08/27/2026 21:46 | 39 | 952.74 |
| 08/27/2026 21:46 | 38 | 952.74 |
| 08/27/2026 21:46 | 1 | 952.74 |
| 08/27/2026 21:46 | 1 | 952.74 |
| 08/27/2026 21:46 | 121 | 952.74 |
| 08/27/2026 21:46 | 121 | 952.74 |
| 08/27/2026 21:46 | 39 | 952.74 |
| 08/27/2026 21:46 | 1 | 952.74 |
| 08/27/2026 21:46 | 40 | 952.74 |
| 08/27/2026 21:46 | 40 | 952.74 |
| 08/27/2026 21:46 | 40 | 952.74 |
| 08/27/2026 21:46 | 7 | 952.85 |
| 08/27/2026 21:46 | 3 | 952.85 |
| 08/27/2026 21:46 | 5 | 953.34 |
| 08/27/2026 21:46 | 25 | 953.31 |
| 08/27/2026 21:46 | 1 | 953.25 |
| 08/27/2026 21:46 | 19 | 953.05 |
| 08/27/2026 21:46 | 2 | 953.33 |
| 08/27/2026 21:46 | 40 | 952.98 |
| 08/27/2026 21:46 | 11 | 953.01 |
| 08/27/2026 21:46 | 2 | 953.16 |
| 08/27/2026 21:46 | 29 | 953.16 |
| 08/27/2026 21:46 | 30 | 953.16 |
| 08/27/2026 21:46 | 3 | 953.16 |
| 08/27/2026 21:46 | 14 | 953.16 |
| 08/27/2026 21:46 | 3 | 953.16 |
| 08/27/2026 21:46 | 1 | 953.16 |
| 08/27/2026 21:46 | 25 | 953.16 |
| 08/27/2026 21:46 | 1 | 953.16 |
| 08/27/2026 21:46 | 14 | 953.16 |
| 08/27/2026 21:46 | 30 | 953.17 |
| 08/27/2026 21:46 | 30 | 953.17 |
| 08/27/2026 21:45 | 1 | 953.72 |
| 08/27/2026 21:45 | 1 | 953.72 |
| 08/27/2026 21:45 | 1 | 953.71 |
| 08/27/2026 21:45 | 8 | 953.90 |
| 08/27/2026 21:45 | 32 | 953.90 |
| 08/27/2026 21:45 | 8 | 953.89 |
| 08/27/2026 21:45 | 120 | 953.00 |
| 08/27/2026 21:45 | 32 | 953.00 |
| 08/27/2026 21:45 | 3 | 953.00 |
| 08/27/2026 21:45 | 1 | 953.00 |
| 08/27/2026 21:45 | 20 | 953.00 |
| 08/27/2026 21:45 | 40 | 952.72 |
| 08/27/2026 21:45 | 2 | 952.83 |
| 08/27/2026 21:45 | 1 | 952.83 |
| 08/27/2026 21:45 | 12 | 952.84 |
| 08/27/2026 21:45 | 18 | 952.84 |
| 08/27/2026 21:45 | 1 | 952.84 |
| 08/27/2026 21:45 | 21 | 952.84 |
| 08/27/2026 21:45 | 10 | 952.84 |
| 08/27/2026 21:45 | 8 | 952.83 |
| 08/27/2026 21:45 | 2 | 952.77 |
| 08/27/2026 21:45 | 30 | 952.38 |
| 08/27/2026 21:45 | 1 | 952.15 |
| 08/27/2026 21:45 | 1 | 952.15 |
| 08/27/2026 21:45 | 1 | 952.00 |
| 08/27/2026 21:45 | 66 | 952.00 |
| 08/27/2026 21:45 | 1 | 952.00 |
| 08/27/2026 21:45 | 33 | 952.00 |
| 08/27/2026 21:45 | 159 | 952.00 |
| 08/27/2026 21:45 | 4 | 952.00 |
| 08/27/2026 21:45 | 60 | 951.99 |
| 08/27/2026 21:45 | 8 | 951.99 |
| 08/27/2026 21:45 | 2 | 951.82 |
| 08/27/2026 21:45 | 1 | 951.81 |
| 08/27/2026 21:45 | 13 | 951.41 |
| 08/27/2026 21:45 | 3 | 951.40 |
| 08/27/2026 21:45 | 10 | 951.15 |
| 08/27/2026 21:45 | 1 | 951.13 |
| 08/27/2026 21:45 | 40 | 950.96 |
| 08/27/2026 21:45 | 40 | 950.96 |
| 08/27/2026 21:45 | 40 | 951.00 |
| 08/27/2026 21:45 | 40 | 951.00 |
| 08/27/2026 21:45 | 200 | 950.99 |
| 08/27/2026 21:45 | 1 | 950.95 |
| 08/27/2026 21:45 | 9 | 950.95 |
| 08/27/2026 21:45 | 10 | 950.95 |
| 08/27/2026 21:45 | 100 | 950.94 |
| 08/27/2026 21:45 | 1 | 950.89 |
| 08/27/2026 21:45 | 1 | 950.21 |
| 08/27/2026 21:45 | 10 | 950.10 |
| 08/27/2026 21:45 | 10 | 950.10 |
| 08/27/2026 21:45 | 1 | 950.01 |
| 08/27/2026 21:45 | 2 | 950.00 |
| 08/27/2026 21:45 | 10 | 950.00 |
| 08/27/2026 21:45 | 1 | 950.00 |
| 08/27/2026 21:45 | 2 | 950.00 |
| 08/27/2026 21:45 | 150 | 950.00 |
| 08/27/2026 21:45 | 8 | 949.99 |
| 08/27/2026 21:45 | 8 | 949.99 |
| 08/27/2026 21:45 | 1 | 949.84 |
| 08/27/2026 21:45 | 16 | 949.84 |
| 08/27/2026 21:45 | 27 | 949.38 |
| 08/27/2026 21:45 | 10 | 949.13 |
| 08/27/2026 21:45 | 100 | 948.88 |
| 08/27/2026 21:45 | 2 | 948.88 |
| 08/27/2026 21:45 | 57 | 948.89 |
| 08/27/2026 21:45 | 43 | 948.94 |
| 08/27/2026 21:45 | 5 | 948.94 |
| 08/27/2026 21:45 | 27 | 948.94 |
| 08/27/2026 21:45 | 24 | 948.94 |
| 08/27/2026 21:45 | 1 | 948.94 |
| 08/27/2026 21:45 | 100 | 948.88 |
| 08/27/2026 21:45 | 19 | 949.00 |
| 08/27/2026 21:45 | 200 | 949.00 |
| 08/27/2026 21:45 | 1 | 949.00 |
| 08/27/2026 21:45 | 16 | 948.97 |
| 08/27/2026 21:45 | 17 | 948.91 |
| 08/27/2026 21:45 | 2 | 948.92 |
| 08/27/2026 21:45 | 32 | 948.91 |
| 08/27/2026 21:45 | 34 | 948.91 |
| 08/27/2026 21:45 | 34 | 948.91 |
| 08/27/2026 21:45 | 18 | 947.92 |
| 08/27/2026 21:45 | 16 | 947.92 |
| 08/27/2026 21:45 | 10 | 948.15 |
| 08/27/2026 21:45 | 100 | 948.00 |
| 08/27/2026 21:45 | 1 | 948.00 |
| 08/27/2026 21:45 | 1 | 948.00 |
| 08/27/2026 21:45 | 1 | 947.99 |
| 08/27/2026 21:45 | 2 | 947.99 |
| 08/27/2026 21:45 | 5 | 947.99 |
| 08/27/2026 21:45 | 32 | 947.99 |
| 08/27/2026 21:45 | 8 | 947.99 |
| 08/27/2026 21:45 | 21 | 947.98 |
| 08/27/2026 21:45 | 1 | 947.42 |
| 08/27/2026 21:45 | 40 | 947.57 |
| 08/27/2026 21:45 | 78 | 947.11 |
| 08/27/2026 21:45 | 2 | 947.75 |
| 08/27/2026 21:45 | 28 | 947.75 |
| 08/27/2026 21:45 | 4 | 947.60 |
| 08/27/2026 21:45 | 16 | 947.60 |
| 08/27/2026 21:45 | 3 | 947.56 |
| 08/27/2026 21:45 | 18 | 947.11 |
| 08/27/2026 21:45 | 80 | 947.11 |
| 08/27/2026 21:45 | 14 | 946.90 |
| 08/27/2026 21:45 | 11 | 946.68 |
| 08/27/2026 21:45 | 10 | 946.68 |
| 08/27/2026 21:45 | 18 | 946.68 |
| 08/27/2026 21:45 | 5 | 946.67 |
| 08/27/2026 21:45 | 35 | 946.67 |
| 08/27/2026 21:45 | 30 | 946.66 |
| 08/27/2026 21:45 | 10 | 946.61 |
| 08/27/2026 21:44 | 40 | 946.67 |
| 08/27/2026 21:44 | 40 | 946.20 |
| 08/27/2026 21:44 | 17 | 946.24 |
| 08/27/2026 21:44 | 29 | 946.22 |
| 08/27/2026 21:44 | 11 | 946.22 |
| 08/27/2026 21:44 | 32 | 946.20 |
| 08/27/2026 21:44 | 28 | 946.20 |
| 08/27/2026 21:44 | 8 | 946.20 |
| 08/27/2026 21:44 | 1 | 946.20 |
| 08/27/2026 21:44 | 4 | 946.20 |
| 08/27/2026 21:44 | 1 | 945.46 |
| 08/27/2026 21:44 | 25 | 945.36 |
| 08/27/2026 21:44 | 4 | 945.81 |
| 08/27/2026 21:44 | 1 | 945.355 |
| 08/27/2026 21:44 | 3 | 945.355 |
| 08/27/2026 21:44 | 80 | 945.63 |
| 08/27/2026 21:44 | 14 | 945.63 |
| 08/27/2026 21:44 | 26 | 945.63 |
| 08/27/2026 21:44 | 56 | 945.67 |
| 08/27/2026 21:44 | 5 | 945.67 |
| 08/27/2026 21:44 | 19 | 945.67 |
| 08/27/2026 21:44 | 1 | 945.68 |
| 08/27/2026 21:44 | 20 | 945.72 |
| 08/27/2026 21:44 | 2 | 945.81 |
| 08/27/2026 21:44 | 15 | 945.81 |
| 08/27/2026 21:44 | 61 | 945.81 |
| 08/27/2026 21:44 | 34 | 945.81 |
| 08/27/2026 21:44 | 6 | 945.81 |
| 08/27/2026 21:44 | 49 | 945.82 |
| 08/27/2026 21:44 | 24 | 945.82 |
| 08/27/2026 21:44 | 1 | 945.82 |
| 08/27/2026 21:44 | 24 | 945.82 |
| 08/27/2026 21:44 | 1 | 945.82 |
| 08/27/2026 21:44 | 55 | 945.82 |
| 08/27/2026 21:44 | 74 | 945.82 |
| 08/27/2026 21:44 | 25 | 945.92 |
| 08/27/2026 21:44 | 55 | 946.00 |
| 08/27/2026 21:44 | 2 | 946.00 |
| 08/27/2026 21:44 | 5 | 945.85 |
| 08/27/2026 21:44 | 80 | 945.74 |
| 08/27/2026 21:44 | 200 | 945.70 |
| 08/27/2026 21:44 | 1 | 945.35 |
| 08/27/2026 21:44 | 5 | 945.35 |
| 08/27/2026 21:44 | 1 | 945.30 |
| 08/27/2026 21:44 | 1 | 945.23 |
| 08/27/2026 21:44 | 5 | 945.23 |
| 08/27/2026 21:44 | 1 | 945.23 |
| 08/27/2026 21:44 | 112 | 945.23 |
| 08/27/2026 21:44 | 6 | 945.18 |
| 08/27/2026 21:44 | 1 | 945.18 |
| 08/27/2026 21:44 | 3 | 945.18 |
| 08/27/2026 21:44 | 40 | 945.17 |
| 08/27/2026 21:44 | 1 | 945.16 |
| 08/27/2026 21:44 | 1 | 945.16 |
| 08/27/2026 21:44 | 12 | 945.15 |
| 08/27/2026 21:44 | 2 | 945.06 |
| 08/27/2026 21:44 | 10 | 945.00 |
| 08/27/2026 21:44 | 6 | 944.83 |
| 08/27/2026 21:44 | 8 | 944.75 |
| 08/27/2026 21:44 | 2 | 944.825 |
| 08/27/2026 21:44 | 3 | 944.60 |
| 08/27/2026 21:44 | 2 | 944.60 |
| 08/27/2026 21:44 | 3 | 944.60 |
| 08/27/2026 21:44 | 8 | 944.66 |
| 08/27/2026 21:44 | 46 | 945.12 |
| 08/27/2026 21:44 | 5 | 944.825 |
| 08/27/2026 21:44 | 1 | 944.825 |
| 08/27/2026 21:44 | 24 | 944.78 |
| 08/27/2026 21:44 | 8 | 944.78 |
| 08/27/2026 21:44 | 1 | 944.78 |
| 08/27/2026 21:44 | 1 | 944.78 |
| 08/27/2026 21:44 | 10 | 944.78 |
| 08/27/2026 21:44 | 60 | 944.78 |
| 08/27/2026 21:44 | 55 | 944.78 |
| 08/27/2026 21:44 | 1 | 944.78 |
| 08/27/2026 21:44 | 40 | 944.78 |
| 08/27/2026 21:44 | 1 | 944.78 |
| 08/27/2026 21:44 | 19 | 944.78 |
| 08/27/2026 21:44 | 141 | 944.78 |
| 08/27/2026 21:44 | 20 | 944.78 |
| 08/27/2026 21:44 | 60 | 944.79 |
| 08/27/2026 21:44 | 1 | 945.00 |
| 08/27/2026 21:44 | 1 | 945.59 |
| 08/27/2026 21:44 | 32 | 945.02 |
| 08/27/2026 21:44 | 1 | 945.23 |
| 08/27/2026 21:44 | 15 | 945.09 |
| 08/27/2026 21:44 | 27 | 945.03 |
| 08/27/2026 21:43 | 1 | 945.025 |
| 08/27/2026 21:43 | 6 | 945.09 |
| 08/27/2026 21:43 | 3 | 945.18 |
| 08/27/2026 21:43 | 6 | 945.10 |
| 08/27/2026 21:43 | 5 | 944.98 |
| 08/27/2026 21:43 | 1 | 944.97 |
| 08/27/2026 21:43 | 10 | 944.98 |
| 08/27/2026 21:43 | 5 | 944.98 |
| 08/27/2026 21:43 | 1 | 944.98 |
| 08/27/2026 21:43 | 19 | 944.98 |
| 08/27/2026 21:43 | 38 | 944.97 |
| 08/27/2026 21:43 | 1 | 944.97 |
| 08/27/2026 21:43 | 6 | 944.97 |
| 08/27/2026 21:43 | 51 | 944.97 |
| 08/27/2026 21:43 | 9 | 944.97 |
| 08/27/2026 21:43 | 1 | 944.97 |
| 08/27/2026 21:43 | 1 | 944.76 |
| 08/27/2026 21:43 | 10 | 944.27 |
| 08/27/2026 21:43 | 32 | 944.48 |
| 08/27/2026 21:43 | 2 | 944.48 |
| 08/27/2026 21:42 | 4 | 944.13 |
| 08/27/2026 21:42 | 2 | 944.13 |
| 08/27/2026 21:42 | 20 | 943.98 |
| 08/27/2026 21:42 | 40 | 944.30 |
| 08/27/2026 21:42 | 10 | 944.16 |
| 08/27/2026 21:42 | 6 | 944.26 |
| 08/27/2026 21:42 | 40 | 944.20 |
| 08/27/2026 21:42 | 40 | 944.56 |
| 08/27/2026 21:42 | 3 | 944.64 |
| 08/27/2026 21:42 | 11 | 944.64 |
| 08/27/2026 21:42 | 1 | 944.64 |
| 08/27/2026 21:42 | 1 | 944.64 |
| 08/27/2026 21:42 | 1 | 944.64 |
| 08/27/2026 21:42 | 26 | 944.64 |
| 08/27/2026 21:42 | 14 | 944.65 |
| 08/27/2026 21:42 | 43 | 944.65 |
| 08/27/2026 21:42 | 43 | 944.65 |
| 08/27/2026 21:42 | 2 | 944.87 |
| 08/27/2026 21:42 | 3 | 944.87 |
| 08/27/2026 21:42 | 40 | 945.00 |
| 08/27/2026 21:42 | 5 | 945.00 |
| 08/27/2026 21:42 | 18 | 945.00 |
| 08/27/2026 21:42 | 20 | 945.00 |
| 08/27/2026 21:42 | 10 | 945.00 |
| 08/27/2026 21:42 | 1 | 945.00 |
| 08/27/2026 21:42 | 1 | 945.00 |
| 08/27/2026 21:42 | 20 | 945.00 |
| 08/27/2026 21:42 | 3 | 945.12 |
| 08/27/2026 21:42 | 2 | 945.12 |
| 08/27/2026 21:42 | 15 | 945.59 |
| 08/27/2026 21:42 | 13 | 944.99 |
| 08/27/2026 21:42 | 67 | 945.13 |
| 08/27/2026 21:42 | 3 | 945.13 |
| 08/27/2026 21:42 | 10 | 945.13 |
| 08/27/2026 21:42 | 30 | 945.19 |
| 08/27/2026 21:42 | 5 | 945.14 |
| 08/27/2026 21:42 | 4 | 945.17 |
| 08/27/2026 21:42 | 7 | 945.17 |
| 08/27/2026 21:42 | 1 | 945.17 |
| 08/27/2026 21:42 | 32 | 945.17 |
| 08/27/2026 21:42 | 8 | 945.22 |
| 08/27/2026 21:42 | 2 | 945.22 |
| 08/27/2026 21:42 | 46 | 945.24 |
| 08/27/2026 21:42 | 40 | 945.53 |
| 08/27/2026 21:42 | 20 | 945.52 |
| 08/27/2026 21:42 | 40 | 945.52 |
| 08/27/2026 21:42 | 5 | 945.52 |
| 08/27/2026 21:42 | 25 | 945.51 |
| 08/27/2026 21:42 | 10 | 945.47 |
| 08/27/2026 21:42 | 2 | 945.12 |
| 08/27/2026 21:42 | 5 | 945.12 |
| 08/27/2026 21:42 | 1 | 945.12 |
| 08/27/2026 21:42 | 2 | 945.11 |
| 08/27/2026 21:42 | 4 | 945.00 |
| 08/27/2026 21:42 | 20 | 945.00 |
| 08/27/2026 21:42 | 40 | 944.97 |
| 08/27/2026 21:42 | 10 | 944.62 |
| 08/27/2026 21:42 | 1 | 944.62 |
| 08/27/2026 21:42 | 11 | 944.11 |
| 08/27/2026 21:42 | 40 | 944.11 |
| 08/27/2026 21:42 | 2 | 944.09 |
| 08/27/2026 21:42 | 2 | 943.95 |
| 08/27/2026 21:42 | 51 | 943.58 |
| 08/27/2026 21:41 | 2 | 944.09 |
| 08/27/2026 21:41 | 2 | 944.03 |
| 08/27/2026 21:41 | 10 | 943.46 |
| 08/27/2026 21:41 | 1 | 943.54 |
| 08/27/2026 21:41 | 80 | 943.60 |
| 08/27/2026 21:41 | 40 | 943.48 |
| 08/27/2026 21:41 | 22 | 943.60 |
| 08/27/2026 21:41 | 2 | 943.55 |
| 08/27/2026 21:41 | 38 | 943.55 |
| 08/27/2026 21:41 | 2 | 943.55 |
| 08/27/2026 21:41 | 46 | 943.57 |
| 08/27/2026 21:41 | 44 | 943.80 |
| 08/27/2026 21:41 | 1 | 944.07 |
| 08/27/2026 21:41 | 2 | 943.99 |
| 08/27/2026 21:41 | 4 | 943.42 |
| 08/27/2026 21:41 | 10 | 943.46 |
| 08/27/2026 21:41 | 2 | 943.68 |
| 08/27/2026 21:41 | 20 | 943.23 |
| 08/27/2026 21:41 | 33 | 943.09 |
| 08/27/2026 21:41 | 7 | 943.09 |
| 08/27/2026 21:41 | 10 | 943.32 |
| 08/27/2026 21:41 | 10 | 943.34 |
| 08/27/2026 21:41 | 10 | 943.34 |
| 08/27/2026 21:41 | 10 | 943.34 |
| 08/27/2026 21:41 | 40 | 943.35 |
| 08/27/2026 21:41 | 18 | 943.36 |
| 08/27/2026 21:41 | 22 | 943.36 |
| 08/27/2026 21:41 | 2 | 943.45 |
| 08/27/2026 21:41 | 16 | 943.45 |
| 08/27/2026 21:41 | 64 | 943.45 |
| 08/27/2026 21:41 | 18 | 943.46 |
| 08/27/2026 21:41 | 82 | 943.46 |
| 08/27/2026 21:41 | 80 | 943.71 |
| 08/27/2026 21:41 | 1 | 944.08 |
| 08/27/2026 21:41 | 1 | 944.21 |
| 08/27/2026 21:41 | 23 | 944.00 |
| 08/27/2026 21:41 | 23 | 944.15 |
| 08/27/2026 21:41 | 55 | 944.00 |
| 08/27/2026 21:41 | 100 | 944.00 |
| 08/27/2026 21:41 | 20 | 944.00 |
| 08/27/2026 21:41 | 15 | 944.00 |
| 08/27/2026 21:41 | 35 | 944.00 |
| 08/27/2026 21:41 | 40 | 944.01 |
| 08/27/2026 21:41 | 66 | 944.01 |
| 08/27/2026 21:41 | 1 | 944.01 |
| 08/27/2026 21:41 | 13 | 944.01 |
| 08/27/2026 21:41 | 3 | 944.25 |
| 08/27/2026 21:41 | 80 | 944.25 |
| 08/27/2026 21:41 | 25 | 944.39 |
| 08/27/2026 21:41 | 34 | 944.34 |
| 08/27/2026 21:41 | 4 | 944.26 |
| 08/27/2026 21:41 | 40 | 944.26 |
| 08/27/2026 21:41 | 36 | 944.26 |
| 08/27/2026 21:41 | 40 | 944.26 |
| 08/27/2026 21:41 | 38 | 944.26 |
| 08/27/2026 21:41 | 1 | 944.26 |
| 08/27/2026 21:41 | 1 | 944.26 |
| 08/27/2026 21:41 | 40 | 944.26 |
| 08/27/2026 21:41 | 20 | 944.26 |
| 08/27/2026 21:41 | 20 | 944.26 |
| 08/27/2026 21:41 | 40 | 944.26 |
| 08/27/2026 21:41 | 2 | 944.50 |
| 08/27/2026 21:40 | 13 | 944.50 |
| 08/27/2026 21:40 | 2 | 944.50 |
| 08/27/2026 21:40 | 29 | 944.54 |
| 08/27/2026 21:40 | 1 | 944.54 |
| 08/27/2026 21:40 | 83 | 944.50 |
| 08/27/2026 21:40 | 1 | 944.31 |
| 08/27/2026 21:40 | 2 | 944.63 |
| 08/27/2026 21:40 | 79 | 944.55 |
| 08/27/2026 21:40 | 1 | 944.55 |
| 08/27/2026 21:40 | 70 | 944.44 |
| 08/27/2026 21:40 | 70 | 944.39 |
| 08/27/2026 21:40 | 72 | 944.02 |
| 08/27/2026 21:40 | 1 | 944.56 |
| 08/27/2026 21:40 | 20 | 944.24 |
| 08/27/2026 21:40 | 2 | 944.49 |
| 08/27/2026 21:39 | 21 | 944.11 |
| 08/27/2026 21:39 | 2 | 943.88 |
| 08/27/2026 21:39 | 4 | 944.00 |
| 08/27/2026 21:39 | 1 | 944.09 |
| 08/27/2026 21:39 | 1 | 944.11 |
| 08/27/2026 21:39 | 1 | 944.11 |
| 08/27/2026 21:39 | 30 | 944.185 |
| 08/27/2026 21:39 | 1 | 944.185 |
| 08/27/2026 21:39 | 6 | 944.47 |
| 08/27/2026 21:39 | 1 | 944.53 |
| 08/27/2026 21:39 | 1 | 944.53 |
| 08/27/2026 21:39 | 10 | 944.55 |
| 08/27/2026 21:39 | 40 | 944.57 |
| 08/27/2026 21:39 | 40 | 944.67 |
| 08/27/2026 21:39 | 1 | 944.68 |
| 08/27/2026 21:39 | 100 | 944.68 |
| 08/27/2026 21:39 | 5 | 944.87 |
| 08/27/2026 21:39 | 1 | 944.87 |
| 08/27/2026 21:39 | 100 | 944.90 |
| 08/27/2026 21:39 | 80 | 944.67 |
| 08/27/2026 21:39 | 40 | 944.67 |
| 08/27/2026 21:39 | 40 | 944.68 |
| 08/27/2026 21:39 | 20 | 944.83 |
| 08/27/2026 21:39 | 1 | 945.03 |
| 08/27/2026 21:39 | 1 | 945.21 |
| 08/27/2026 21:39 | 40 | 945.37 |
| 08/27/2026 21:39 | 40 | 945.38 |
| 08/27/2026 21:39 | 40 | 945.38 |
| 08/27/2026 21:39 | 1 | 945.38 |
| 08/27/2026 21:39 | 1 | 945.38 |
| 08/27/2026 21:39 | 1 | 945.39 |
| 08/27/2026 21:39 | 1 | 945.39 |
| 08/27/2026 21:39 | 80 | 945.39 |
| 08/27/2026 21:39 | 81 | 945.49 |
| 08/27/2026 21:39 | 1 | 945.91 |
| 08/27/2026 21:39 | 13 | 945.70 |
| 08/27/2026 21:39 | 2 | 945.43 |
| 08/27/2026 21:39 | 8 | 945.99 |
| 08/27/2026 21:39 | 106 | 945.71 |
| 08/27/2026 21:39 | 46 | 945.71 |
| 08/27/2026 21:39 | 3 | 945.71 |
| 08/27/2026 21:39 | 1736 | 945.71 |
| 08/27/2026 21:39 | 1 | 945.50 |
| 08/27/2026 21:39 | 5 | 945.50 |
| 08/27/2026 21:39 | 5 | 945.50 |
| 08/27/2026 21:39 | 52 | 945.54 |
| 08/27/2026 21:39 | 11 | 945.54 |
| 08/27/2026 21:39 | 5 | 945.54 |
| 08/27/2026 21:39 | 2 | 945.54 |
| 08/27/2026 21:39 | 4 | 945.54 |
| 08/27/2026 21:39 | 5 | 945.54 |
| 08/27/2026 21:39 | 3 | 945.54 |
| 08/27/2026 21:39 | 60 | 945.37 |
| 08/27/2026 21:39 | 1 | 945.39 |
| 08/27/2026 21:39 | 50 | 945.51 |
| 08/27/2026 21:39 | 80 | 945.51 |
| 08/27/2026 21:39 | 5 | 945.71 |
| 08/27/2026 21:39 | 1 | 945.71 |
| 08/27/2026 21:39 | 53 | 945.71 |
| 08/27/2026 21:39 | 37 | 945.71 |
| 08/27/2026 21:39 | 3 | 945.65 |
| 08/27/2026 21:39 | 21 | 945.51 |
| 08/27/2026 21:39 | 30 | 945.53 |
| 08/27/2026 21:39 | 20 | 945.55 |
| 08/27/2026 21:39 | 80 | 945.57 |
| 08/27/2026 21:39 | 82 | 945.73 |
| 08/27/2026 21:39 | 20 | 945.58 |
| 08/27/2026 21:39 | 1 | 945.58 |
| 08/27/2026 21:39 | 20 | 945.58 |
| 08/27/2026 21:39 | 4 | 945.58 |
| 08/27/2026 21:39 | 16 | 945.58 |
| 08/27/2026 21:39 | 1 | 945.59 |
| 08/27/2026 21:39 | 1 | 945.68 |
| 08/27/2026 21:39 | 1 | 945.65 |
| 08/27/2026 21:39 | 40 | 945.66 |
| 08/27/2026 21:39 | 1 | 945.66 |
| 08/27/2026 21:39 | 40 | 945.66 |
| 08/27/2026 21:39 | 1 | 945.67 |
| 08/27/2026 21:39 | 15 | 945.67 |
| 08/27/2026 21:39 | 20 | 945.67 |
| 08/27/2026 21:39 | 20 | 945.67 |
| 08/27/2026 21:39 | 3 | 945.67 |
| 08/27/2026 21:39 | 1 | 945.68 |
| 08/27/2026 21:39 | 1 | 945.68 |
| 08/27/2026 21:39 | 40 | 945.69 |
| 08/27/2026 21:39 | 80 | 945.69 |
| 08/27/2026 21:39 | 10 | 945.70 |
| 08/27/2026 21:39 | 1 | 945.70 |
| 08/27/2026 21:39 | 1 | 945.70 |
| 08/27/2026 21:39 | 29 | 945.70 |
| 08/27/2026 21:39 | 11 | 945.70 |
| 08/27/2026 21:39 | 40 | 945.71 |
| 08/27/2026 21:39 | 39 | 945.72 |
| 08/27/2026 21:39 | 40 | 945.72 |
| 08/27/2026 21:39 | 10 | 945.85 |
| 08/27/2026 21:39 | 20 | 945.72 |
| 08/27/2026 21:39 | 40 | 945.98 |
| 08/27/2026 21:39 | 20 | 946.00 |
| 08/27/2026 21:39 | 80 | 946.00 |
| 08/27/2026 21:39 | 2 | 946.82 |
| 08/27/2026 21:39 | 22 | 946.64 |
| 08/27/2026 21:39 | 1 | 946.06 |
| 08/27/2026 21:39 | 18 | 946.06 |
| 08/27/2026 21:39 | 1 | 946.06 |
| 08/27/2026 21:39 | 1 | 946.06 |
| 08/27/2026 21:39 | 10 | 946.06 |
| 08/27/2026 21:39 | 10 | 946.06 |
| 08/27/2026 21:39 | 40 | 946.06 |
| 08/27/2026 21:39 | 40 | 946.06 |
| 08/27/2026 21:39 | 1 | 946.21 |
| 08/27/2026 21:39 | 1 | 946.21 |
| 08/27/2026 21:39 | 1 | 946.21 |
| 08/27/2026 21:38 | 88 | 946.47 |
| 08/27/2026 21:38 | 25 | 946.555 |
| 08/27/2026 21:38 | 40 | 946.555 |
| 08/27/2026 21:38 | 1 | 946.84 |
| 08/27/2026 21:38 | 40 | 946.76 |
| 08/27/2026 21:38 | 30 | 946.82 |
| 08/27/2026 21:38 | 40 | 946.82 |
| 08/27/2026 21:38 | 30 | 947.11 |
| 08/27/2026 21:38 | 40 | 947.11 |
| 08/27/2026 21:38 | 11 | 947.11 |
| 08/27/2026 21:38 | 80 | 947.11 |
| 08/27/2026 21:38 | 15 | 947.00 |
| 08/27/2026 21:38 | 39 | 946.77 |
| 08/27/2026 21:38 | 1 | 946.77 |
| 08/27/2026 21:38 | 1 | 946.64 |
| 08/27/2026 21:38 | 3 | 946.64 |
| 08/27/2026 21:38 | 1 | 946.64 |
| 08/27/2026 21:38 | 35 | 946.64 |
| 08/27/2026 21:38 | 79 | 946.63 |
| 08/27/2026 21:38 | 17 | 946.63 |
| 08/27/2026 21:38 | 15 | 946.63 |
| 08/27/2026 21:38 | 2 | 946.63 |
| 08/27/2026 21:38 | 10 | 946.25 |
| 08/27/2026 21:38 | 70 | 945.82 |
| 08/27/2026 21:38 | 1 | 945.89 |
| 08/27/2026 21:38 | 7 | 945.86 |
| 08/27/2026 21:38 | 80 | 945.86 |
| 08/27/2026 21:38 | 15 | 945.86 |
| 08/27/2026 21:38 | 18 | 945.86 |
| 08/27/2026 21:38 | 1 | 945.86 |
| 08/27/2026 21:38 | 1 | 945.71 |
| 08/27/2026 21:38 | 1 | 945.73 |
| 08/27/2026 21:38 | 19 | 945.73 |
| 08/27/2026 21:38 | 21 | 945.73 |
| 08/27/2026 21:38 | 20 | 945.78 |
| 08/27/2026 21:38 | 2 | 945.91 |
| 08/27/2026 21:38 | 40 | 945.91 |
| 08/27/2026 21:38 | 28 | 945.91 |
| 08/27/2026 21:38 | 12 | 945.91 |
| 08/27/2026 21:38 | 80 | 945.91 |
| 08/27/2026 21:38 | 1 | 945.91 |
| 08/27/2026 21:38 | 70 | 946.02 |
| 08/27/2026 21:38 | 2 | 946.27 |
| 08/27/2026 21:38 | 2 | 946.275 |
| 08/27/2026 21:37 | 2 | 946.50 |
| 08/27/2026 21:37 | 40 | 946.54 |
| 08/27/2026 21:37 | 2 | 946.55 |
| 08/27/2026 21:37 | 1 | 946.46 |
| 08/27/2026 21:37 | 40 | 946.02 |
| 08/27/2026 21:37 | 50 | 946.31 |
| 08/27/2026 21:37 | 10 | 946.40 |
| 08/27/2026 21:37 | 1 | 946.41 |
| 08/27/2026 21:37 | 1 | 946.41 |
| 08/27/2026 21:37 | 40 | 946.41 |
| 08/27/2026 21:37 | 160 | 946.90 |
| 08/27/2026 21:37 | 160 | 946.90 |
| 08/27/2026 21:37 | 1 | 946.87 |
| 08/27/2026 21:37 | 1 | 946.87 |
| 08/27/2026 21:37 | 1 | 946.87 |
| 08/27/2026 21:37 | 11 | 946.87 |
| 08/27/2026 21:37 | 50 | 946.87 |
| 08/27/2026 21:37 | 1 | 946.87 |
| 08/27/2026 21:37 | 11 | 946.87 |
| 08/27/2026 21:37 | 4 | 946.87 |
| 08/27/2026 21:37 | 13 | 946.86 |
| 08/27/2026 21:37 | 1 | 946.77 |
| 08/27/2026 21:37 | 33 | 946.77 |
| 08/27/2026 21:37 | 40 | 946.77 |
| 08/27/2026 21:37 | 1 | 946.76 |
| 08/27/2026 21:37 | 2 | 946.56 |
| 08/27/2026 21:37 | 40 | 946.74 |
| 08/27/2026 21:37 | 40 | 946.72 |
| 08/27/2026 21:37 | 1 | 946.53 |
| 08/27/2026 21:37 | 1 | 946.47 |
| 08/27/2026 21:37 | 1 | 946.47 |
| 08/27/2026 21:37 | 1 | 946.47 |
| 08/27/2026 21:37 | 1 | 946.47 |
| 08/27/2026 21:37 | 1 | 946.47 |
| 08/27/2026 21:37 | 1 | 946.47 |
| 08/27/2026 21:37 | 1 | 946.47 |
| 08/27/2026 21:37 | 1 | 946.47 |
| 08/27/2026 21:37 | 1 | 946.47 |
| 08/27/2026 21:37 | 3 | 946.46 |
| 08/27/2026 21:37 | 6 | 946.38 |
| 08/27/2026 21:37 | 34 | 946.38 |
| 08/27/2026 21:37 | 18 | 946.36 |
| 08/27/2026 21:37 | 22 | 946.36 |
| 08/27/2026 21:37 | 1 | 946.34 |
| 08/27/2026 21:37 | 100 | 946.34 |
| 08/27/2026 21:37 | 14 | 946.34 |
| 08/27/2026 21:37 | 1 | 946.34 |
| 08/27/2026 21:37 | 80 | 946.34 |
| 08/27/2026 21:37 | 1 | 946.02 |
| 08/27/2026 21:36 | 39 | 945.71 |
| 08/27/2026 21:36 | 1 | 945.71 |
| 08/27/2026 21:36 | 40 | 945.71 |
| 08/27/2026 21:36 | 1 | 945.71 |
| 08/27/2026 21:36 | 40 | 945.71 |
| 08/27/2026 21:36 | 79 | 945.695 |
| 08/27/2026 21:36 | 1 | 945.62 |
| 08/27/2026 21:36 | 1 | 945.54 |
| 08/27/2026 21:36 | 3 | 945.54 |
| 08/27/2026 21:36 | 563 | 945.00 |
| 08/27/2026 21:36 | 5 | 945.00 |
| 08/27/2026 21:36 | 3 | 945.00 |
| 08/27/2026 21:36 | 1 | 945.00 |
| 08/27/2026 21:36 | 1 | 945.00 |
| 08/27/2026 21:36 | 2 | 945.00 |
| 08/27/2026 21:36 | 10 | 945.05 |
| 08/27/2026 21:36 | 7 | 945.14 |
| 08/27/2026 21:36 | 5 | 945.20 |
| 08/27/2026 21:36 | 3 | 945.20 |
| 08/27/2026 21:36 | 25 | 945.23 |
| 08/27/2026 21:36 | 40 | 945.24 |
| 08/27/2026 21:36 | 3 | 945.24 |
| 08/27/2026 21:36 | 8 | 945.25 |
| 08/27/2026 21:36 | 60 | 945.25 |
| 08/27/2026 21:36 | 10 | 945.50 |
| 08/27/2026 21:36 | 17 | 945.70 |
| 08/27/2026 21:36 | 28 | 945.79 |
| 08/27/2026 21:36 | 1 | 946.04 |
| 08/27/2026 21:36 | 12 | 945.79 |
| 08/27/2026 21:36 | 40 | 945.91 |
| 08/27/2026 21:36 | 8 | 945.91 |
| 08/27/2026 21:36 | 72 | 945.91 |
| 08/27/2026 21:36 | 1 | 945.91 |
| 08/27/2026 21:36 | 40 | 945.92 |
| 08/27/2026 21:36 | 10 | 945.92 |
| 08/27/2026 21:36 | 4 | 945.92 |
| 08/27/2026 21:36 | 10 | 945.92 |
| 08/27/2026 21:36 | 1 | 945.92 |
| 08/27/2026 21:36 | 15 | 945.92 |
| 08/27/2026 21:36 | 20 | 945.92 |
| 08/27/2026 21:36 | 20 | 945.92 |
| 08/27/2026 21:36 | 2 | 945.97 |
| 08/27/2026 21:36 | 5 | 946.17 |
| 08/27/2026 21:36 | 10 | 946.57 |
| 08/27/2026 21:36 | 2 | 946.46 |
| 08/27/2026 21:36 | 1 | 946.51 |
| 08/27/2026 21:36 | 3 | 946.42 |
| 08/27/2026 21:36 | 3 | 946.42 |
| 08/27/2026 21:36 | 6 | 946.50 |
| 08/27/2026 21:36 | 4 | 946.50 |
| 08/27/2026 21:36 | 5 | 946.50 |
| 08/27/2026 21:36 | 1 | 946.50 |
| 08/27/2026 21:36 | 40 | 946.50 |
| 08/27/2026 21:36 | 13 | 946.53 |
| 08/27/2026 21:36 | 1 | 946.33 |
| 08/27/2026 21:36 | 1 | 946.40 |
| 08/27/2026 21:36 | 18 | 946.47 |
| 08/27/2026 21:36 | 200 | 946.50 |
| 08/27/2026 21:36 | 1 | 946.71 |
| 08/27/2026 21:36 | 3 | 946.63 |
| 08/27/2026 21:36 | 6 | 946.79 |
| 08/27/2026 21:36 | 20 | 946.80 |
| 08/27/2026 21:36 | 20 | 946.90 |
| 08/27/2026 21:36 | 1 | 947.00 |
| 08/27/2026 21:36 | 1 | 947.00 |
| 08/27/2026 21:36 | 39 | 947.00 |
| 08/27/2026 21:36 | 2 | 947.01 |
| 08/27/2026 21:36 | 1 | 947.03 |
| 08/27/2026 21:36 | 1 | 947.10 |
| 08/27/2026 21:35 | 5 | 948.10 |
| 08/27/2026 21:35 | 16 | 948.17 |
| 08/27/2026 21:35 | 1 | 948.17 |
| 08/27/2026 21:35 | 1 | 948.16 |
| 08/27/2026 21:35 | 20 | 948.17 |
| 08/27/2026 21:35 | 17 | 948.18 |
| 08/27/2026 21:35 | 1 | 948.18 |
| 08/27/2026 21:35 | 1 | 948.18 |
| 08/27/2026 21:35 | 1 | 948.18 |
| 08/27/2026 21:35 | 74 | 948.21 |
| 08/27/2026 21:35 | 46 | 948.21 |
| 08/27/2026 21:35 | 40 | 948.28 |
| 08/27/2026 21:35 | 1 | 948.28 |
| 08/27/2026 21:35 | 1 | 948.29 |
| 08/27/2026 21:35 | 17 | 948.29 |
| 08/27/2026 21:35 | 1 | 948.29 |
| 08/27/2026 21:35 | 2 | 948.29 |
| 08/27/2026 21:35 | 20 | 948.29 |
| 08/27/2026 21:35 | 19 | 948.30 |
| 08/27/2026 21:35 | 41 | 948.30 |
| 08/27/2026 21:35 | 75 | 948.665 |
| 08/27/2026 21:35 | 70 | 948.665 |
| 08/27/2026 21:35 | 2 | 948.53 |
| 08/27/2026 21:35 | 40 | 948.67 |
| 08/27/2026 21:35 | 40 | 948.67 |
| 08/27/2026 21:35 | 10 | 948.69 |
| 08/27/2026 21:35 | 12 | 948.98 |
| 08/27/2026 21:35 | 14 | 949.05 |
| 08/27/2026 21:35 | 5 | 949.05 |
| 08/27/2026 21:35 | 21 | 949.05 |
| 08/27/2026 21:35 | 40 | 949.04 |
| 08/27/2026 21:35 | 1 | 949.03 |
| 08/27/2026 21:35 | 10 | 949.41 |
| 08/27/2026 21:35 | 40 | 949.17 |
| 08/27/2026 21:35 | 31 | 949.00 |
| 08/27/2026 21:35 | 9 | 949.00 |
| 08/27/2026 21:35 | 11 | 949.00 |
| 08/27/2026 21:35 | 70 | 948.63 |
| 08/27/2026 21:35 | 40 | 948.54 |
| 08/27/2026 21:35 | 12 | 948.53 |
| 08/27/2026 21:35 | 1 | 948.53 |
| 08/27/2026 21:35 | 9 | 948.53 |
| 08/27/2026 21:35 | 2 | 948.53 |
| 08/27/2026 21:35 | 1 | 948.53 |
| 08/27/2026 21:35 | 10 | 948.46 |
| 08/27/2026 21:35 | 67 | 948.32 |
| 08/27/2026 21:35 | 2 | 947.84 |
| 08/27/2026 21:35 | 40 | 947.84 |
| 08/27/2026 21:35 | 10 | 948.11 |
| 08/27/2026 21:35 | 1 | 948.04 |
| 08/27/2026 21:34 | 2 | 948.20 |
| 08/27/2026 21:34 | 25 | 947.76 |
| 08/27/2026 21:34 | 10 | 947.55 |
| 08/27/2026 21:34 | 10 | 947.62 |
| 08/27/2026 21:34 | 2 | 947.98 |
| 08/27/2026 21:34 | 1 | 948.00 |
| 08/27/2026 21:34 | 40 | 948.00 |
| 08/27/2026 21:34 | 1 | 948.00 |
| 08/27/2026 21:34 | 1 | 948.00 |
| 08/27/2026 21:34 | 1 | 948.01 |
| 08/27/2026 21:34 | 1 | 948.21 |
| 08/27/2026 21:34 | 91 | 948.21 |
| 08/27/2026 21:34 | 1 | 948.21 |
| 08/27/2026 21:34 | 8 | 948.21 |
| 08/27/2026 21:34 | 8 | 948.22 |
| 08/27/2026 21:34 | 60 | 948.22 |
| 08/27/2026 21:34 | 25 | 948.23 |
| 08/27/2026 21:34 | 1 | 948.565 |
| 08/27/2026 21:34 | 1 | 948.565 |
| 08/27/2026 21:34 | 1 | 948.32 |
| 08/27/2026 21:34 | 2 | 948.33 |
| 08/27/2026 21:34 | 10 | 948.66 |
| 08/27/2026 21:34 | 40 | 948.66 |
| 08/27/2026 21:34 | 1 | 948.66 |
| 08/27/2026 21:34 | 1 | 948.67 |
| 08/27/2026 21:34 | 1 | 948.68 |
| 08/27/2026 21:34 | 1 | 948.80 |
| 08/27/2026 21:34 | 10 | 948.81 |
| 08/27/2026 21:34 | 20 | 948.85 |
| 08/27/2026 21:34 | 20 | 948.89 |
| 08/27/2026 21:34 | 524 | 949.00 |
| 08/27/2026 21:34 | 8 | 949.01 |
| 08/27/2026 21:34 | 72 | 949.01 |
| 08/27/2026 21:34 | 80 | 949.01 |
| 08/27/2026 21:34 | 8 | 949.02 |
| 08/27/2026 21:34 | 13 | 949.00 |
| 08/27/2026 21:34 | 6 | 949.01 |
| 08/27/2026 21:34 | 34 | 949.00 |
| 08/27/2026 21:34 | 1 | 949.35 |
| 08/27/2026 21:34 | 40 | 949.35 |
| 08/27/2026 21:34 | 1 | 949.35 |
| 08/27/2026 21:34 | 12 | 949.35 |
| 08/27/2026 21:34 | 20 | 949.35 |
| 08/27/2026 21:34 | 9 | 949.35 |
| 08/27/2026 21:34 | 1 | 949.35 |
| 08/27/2026 21:34 | 10 | 949.35 |
| 08/27/2026 21:34 | 4 | 949.35 |
| 08/27/2026 21:34 | 80 | 949.35 |
| 08/27/2026 21:34 | 8 | 949.36 |
| 08/27/2026 21:34 | 60 | 949.36 |
| 08/27/2026 21:34 | 16 | 949.44 |
| 08/27/2026 21:34 | 5 | 949.48 |
| 08/27/2026 21:34 | 1 | 949.48 |
| 08/27/2026 21:34 | 1 | 949.47 |
| 08/27/2026 21:34 | 94 | 949.47 |
| 08/27/2026 21:34 | 8 | 949.48 |
| 08/27/2026 21:34 | 1 | 949.79 |
| 08/27/2026 21:34 | 7 | 949.65 |
| 08/27/2026 21:34 | 160 | 949.00 |
| 08/27/2026 21:34 | 1 | 949.09 |
| 08/27/2026 21:34 | 5 | 949.09 |
| 08/27/2026 21:34 | 100 | 949.10 |
| 08/27/2026 21:34 | 80 | 949.01 |
| 08/27/2026 21:34 | 200 | 949.01 |
| 08/27/2026 21:34 | 160 | 949.01 |
| 08/27/2026 21:34 | 1 | 949.10 |
| 08/27/2026 21:34 | 5 | 949.01 |
| 08/27/2026 21:34 | 1 | 949.01 |
| 08/27/2026 21:34 | 1 | 949.01 |
| 08/27/2026 21:34 | 240 | 949.00 |
| 08/27/2026 21:34 | 19 | 949.00 |
| 08/27/2026 21:34 | 100 | 949.05 |
| 08/27/2026 21:34 | 1 | 949.05 |
| 08/27/2026 21:34 | 10 | 949.00 |
| 08/27/2026 21:34 | 60 | 949.09 |
| 08/27/2026 21:34 | 100 | 949.10 |
| 08/27/2026 21:34 | 200 | 949.01 |
| 08/27/2026 21:34 | 10 | 949.09 |
| 08/27/2026 21:33 | 1 | 949.04 |
| 08/27/2026 21:33 | 1 | 949.25 |
| 08/27/2026 21:33 | 1 | 949.22 |
| 08/27/2026 21:33 | 1 | 949.25 |
| 08/27/2026 21:33 | 40 | 949.26 |
| 08/27/2026 21:33 | 1 | 949.26 |
| 08/27/2026 21:33 | 79 | 949.47 |
| 08/27/2026 21:33 | 1 | 949.47 |
| 08/27/2026 21:33 | 8 | 949.41 |
| 08/27/2026 21:33 | 11 | 949.41 |
| 08/27/2026 21:33 | 68 | 949.41 |
| 08/27/2026 21:33 | 1 | 949.41 |
| 08/27/2026 21:33 | 1 | 949.26 |
| 08/27/2026 21:33 | 1 | 949.63 |
| 08/27/2026 21:33 | 37 | 948.80 |
| 08/27/2026 21:33 | 1 | 948.56 |
| 08/27/2026 21:33 | 1 | 948.50 |
| 08/27/2026 21:33 | 158 | 948.50 |
| 08/27/2026 21:33 | 5 | 948.56 |
| 08/27/2026 21:33 | 10 | 948.95 |
| 08/27/2026 21:33 | 10 | 948.95 |
| 08/27/2026 21:33 | 1 | 949.235 |
| 08/27/2026 21:33 | 20 | 949.31 |
| 08/27/2026 21:33 | 40 | 949.36 |
| 08/27/2026 21:33 | 1 | 949.50 |
| 08/27/2026 21:33 | 20 | 949.50 |
| 08/27/2026 21:33 | 11 | 949.81 |
| 08/27/2026 21:33 | 7 | 949.98 |
| 08/27/2026 21:33 | 120 | 949.99 |
| 08/27/2026 21:33 | 8 | 950.00 |
| 08/27/2026 21:33 | 74 | 950.00 |
| 08/27/2026 21:33 | 5 | 950.00 |
| 08/27/2026 21:33 | 1 | 950.00 |
| 08/27/2026 21:33 | 8 | 950.01 |
| 08/27/2026 21:33 | 8 | 950.12 |
| 08/27/2026 21:32 | 1 | 950.89 |
| 08/27/2026 21:32 | 1 | 950.59 |
| 08/27/2026 21:32 | 40 | 950.91 |
| 08/27/2026 21:32 | 1 | 950.92 |
| 08/27/2026 21:32 | 19 | 950.92 |
| 08/27/2026 21:32 | 20 | 950.92 |
| 08/27/2026 21:32 | 40 | 951.04 |
| 08/27/2026 21:32 | 1 | 951.48 |
| 08/27/2026 21:32 | 5 | 951.48 |
| 08/27/2026 21:32 | 1 | 951.50 |
| 08/27/2026 21:32 | 1 | 951.51 |
| 08/27/2026 21:32 | 1 | 951.51 |
| 08/27/2026 21:32 | 5 | 951.51 |
| 08/27/2026 21:32 | 5 | 951.51 |
| 08/27/2026 21:32 | 57 | 951.51 |
| 08/27/2026 21:32 | 17 | 951.51 |
| 08/27/2026 21:32 | 40 | 951.51 |
| 08/27/2026 21:32 | 57 | 951.51 |
| 08/27/2026 21:32 | 1 | 951.51 |
| 08/27/2026 21:32 | 16 | 951.51 |
| 08/27/2026 21:32 | 40 | 951.51 |
| 08/27/2026 21:32 | 17 | 951.51 |
| 08/27/2026 21:32 | 16 | 951.51 |
| 08/27/2026 21:32 | 7 | 951.51 |
| 08/27/2026 21:32 | 1 | 951.51 |
| 08/27/2026 21:32 | 33 | 951.51 |
| 08/27/2026 21:32 | 6 | 951.51 |
| 08/27/2026 21:32 | 1 | 951.51 |
| 08/27/2026 21:32 | 24 | 951.52 |
| 08/27/2026 21:32 | 6 | 951.52 |
| 08/27/2026 21:32 | 113 | 951.52 |
| 08/27/2026 21:32 | 6 | 951.52 |
| 08/27/2026 21:32 | 1 | 951.52 |
| 08/27/2026 21:32 | 41 | 951.52 |
| 08/27/2026 21:32 | 120 | 951.52 |
| 08/27/2026 21:32 | 1 | 951.52 |
| 08/27/2026 21:32 | 1 | 951.53 |
| 08/27/2026 21:32 | 1 | 951.54 |
| 08/27/2026 21:32 | 1 | 951.54 |
| 08/27/2026 21:32 | 1 | 951.55 |
| 08/27/2026 21:32 | 1 | 951.56 |
| 08/27/2026 21:32 | 80 | 951.56 |
| 08/27/2026 21:32 | 13 | 951.58 |
| 08/27/2026 21:32 | 1 | 952.14 |
| 08/27/2026 21:32 | 1 | 952.14 |
| 08/27/2026 21:32 | 1 | 952.14 |
| 08/27/2026 21:32 | 1 | 952.14 |
| 08/27/2026 21:32 | 1 | 951.88 |
| 08/27/2026 21:32 | 80 | 951.88 |
| 08/27/2026 21:32 | 60 | 951.87 |
| 08/27/2026 21:32 | 5 | 951.87 |
| 08/27/2026 21:32 | 20 | 951.05 |
| 08/27/2026 21:32 | 40 | 951.48 |
| 08/27/2026 21:32 | 40 | 951.54 |
| 08/27/2026 21:32 | 10 | 951.53 |
| 08/27/2026 21:32 | 13 | 951.45 |
| 08/27/2026 21:32 | 40 | 951.335 |
| 08/27/2026 21:32 | 6 | 950.91 |
| 08/27/2026 21:32 | 21 | 950.91 |
| 08/27/2026 21:32 | 13 | 950.91 |
| 08/27/2026 21:32 | 39 | 950.70 |
| 08/27/2026 21:32 | 1 | 950.70 |
| 08/27/2026 21:32 | 10 | 950.44 |
| 08/27/2026 21:32 | 15 | 950.44 |
| 08/27/2026 21:32 | 1 | 950.44 |
| 08/27/2026 21:32 | 5 | 950.44 |
| 08/27/2026 21:32 | 6 | 950.18 |
| 08/27/2026 21:32 | 10 | 950.19 |
| 08/27/2026 21:32 | 9 | 950.44 |
| 08/27/2026 21:32 | 6802 | 950.00 |
| 08/27/2026 21:32 | 47 | 950.00 |
| 08/27/2026 21:32 | 1682 | 950.00 |
| 08/27/2026 21:32 | 27 | 950.00 |
| 08/27/2026 21:32 | 20 | 949.99 |
| 08/27/2026 21:32 | 20 | 949.99 |
| 08/27/2026 21:32 | 1 | 949.61 |
| 08/27/2026 21:32 | 40 | 949.53 |
| 08/27/2026 21:32 | 40 | 949.53 |
| 08/27/2026 21:32 | 14 | 949.53 |
| 08/27/2026 21:32 | 86 | 949.53 |
| 08/27/2026 21:32 | 10 | 949.52 |
| 08/27/2026 21:32 | 4 | 949.52 |
| 08/27/2026 21:32 | 2 | 949.52 |
| 08/27/2026 21:32 | 6 | 949.44 |
| 08/27/2026 21:32 | 20 | 949.45 |
| 08/27/2026 21:32 | 1 | 949.25 |
| 08/27/2026 21:32 | 24 | 949.25 |
| 08/27/2026 21:32 | 2 | 949.33 |
| 08/27/2026 21:32 | 1 | 949.24 |
| 08/27/2026 21:31 | 75 | 949.475 |
| 08/27/2026 21:31 | 2 | 949.77 |
| 08/27/2026 21:31 | 32 | 949.63 |
| 08/27/2026 21:31 | 14 | 949.63 |
| 08/27/2026 21:31 | 19 | 949.36 |
| 08/27/2026 21:31 | 1 | 949.36 |
| 08/27/2026 21:31 | 10 | 949.44 |
| 08/27/2026 21:31 | 34 | 949.59 |
| 08/27/2026 21:31 | 1 | 949.71 |
| 08/27/2026 21:31 | 1 | 949.93 |
| 08/27/2026 21:31 | 1 | 949.93 |
| 08/27/2026 21:31 | 1 | 949.93 |
| 08/27/2026 21:31 | 8 | 949.39 |
| 08/27/2026 21:31 | 5 | 949.28 |
| 08/27/2026 21:31 | 31 | 949.20 |
| 08/27/2026 21:31 | 5 | 949.20 |
| 08/27/2026 21:31 | 4 | 949.20 |
| 08/27/2026 21:31 | 75 | 949.20 |
| 08/27/2026 21:31 | 5 | 949.20 |
| 08/27/2026 21:31 | 27 | 949.07 |
| 08/27/2026 21:31 | 3 | 949.07 |
| 08/27/2026 21:31 | 1 | 949.06 |
| 08/27/2026 21:31 | 5 | 949.06 |
| 08/27/2026 21:31 | 4 | 948.78 |
| 08/27/2026 21:31 | 30 | 948.92 |
| 08/27/2026 21:31 | 5 | 948.78 |
| 08/27/2026 21:31 | 2 | 949.14 |
| 08/27/2026 21:31 | 40 | 949.13 |
| 08/27/2026 21:31 | 33 | 949.11 |
| 08/27/2026 21:31 | 7 | 949.11 |
| 08/27/2026 21:31 | 1 | 949.12 |
| 08/27/2026 21:31 | 19 | 949.12 |
| 08/27/2026 21:31 | 1 | 949.12 |
| 08/27/2026 21:31 | 10 | 949.12 |
| 08/27/2026 21:31 | 10 | 949.12 |
| 08/27/2026 21:31 | 41 | 949.22 |
| 08/27/2026 21:31 | 1 | 949.45 |
| 08/27/2026 21:31 | 20 | 949.41 |
| 08/27/2026 21:31 | 1 | 949.45 |
| 08/27/2026 21:31 | 2 | 949.45 |
| 08/27/2026 21:31 | 158 | 949.45 |
| 08/27/2026 21:31 | 4 | 949.45 |
| 08/27/2026 21:31 | 80 | 949.45 |
| 08/27/2026 21:31 | 40 | 949.45 |
| 08/27/2026 21:31 | 3 | 949.46 |
| 08/27/2026 21:31 | 1 | 949.46 |
| 08/27/2026 21:31 | 1 | 949.46 |
| 08/27/2026 21:31 | 1 | 949.50 |
| 08/27/2026 21:31 | 3 | 949.43 |
| 08/27/2026 21:31 | 1 | 949.55 |
| 08/27/2026 21:31 | 40 | 949.55 |
| 08/27/2026 21:31 | 38 | 949.56 |
| 08/27/2026 21:31 | 2 | 949.56 |
| 08/27/2026 21:31 | 8 | 949.57 |
| 08/27/2026 21:31 | 7 | 949.60 |
| 08/27/2026 21:31 | 7 | 949.57 |
| 08/27/2026 21:31 | 7 | 949.57 |
| 08/27/2026 21:31 | 2 | 949.72 |
| 08/27/2026 21:31 | 30 | 949.72 |
| 08/27/2026 21:31 | 38 | 950.08 |
| 08/27/2026 21:30 | 2 | 950.41 |
| 08/27/2026 21:30 | 1 | 950.27 |
| 08/27/2026 21:30 | 40 | 950.02 |
| 08/27/2026 21:30 | 1 | 950.00 |
| 08/27/2026 21:30 | 39 | 950.00 |
| 08/27/2026 21:30 | 1 | 950.00 |
| 08/27/2026 21:30 | 1 | 950.00 |
| 08/27/2026 21:30 | 1 | 950.01 |
| 08/27/2026 21:30 | 7 | 950.01 |
| 08/27/2026 21:30 | 32 | 950.01 |
| 08/27/2026 21:30 | 8 | 950.02 |
| 08/27/2026 21:30 | 19 | 950.25 |
| 08/27/2026 21:30 | 15 | 950.25 |
| 08/27/2026 21:30 | 15 | 950.25 |
| 08/27/2026 21:30 | 12 | 950.25 |
| 08/27/2026 21:30 | 5 | 950.25 |
| 08/27/2026 21:30 | 10 | 950.25 |
| 08/27/2026 21:30 | 18 | 950.25 |
| 08/27/2026 21:30 | 2 | 950.25 |
| 08/27/2026 21:30 | 23 | 950.28 |
| 08/27/2026 21:30 | 2 | 950.28 |
| 08/27/2026 21:30 | 1 | 950.49 |
| 08/27/2026 21:30 | 3 | 950.50 |
| 08/27/2026 21:30 | 2 | 950.50 |
| 08/27/2026 21:30 | 10 | 950.50 |
| 08/27/2026 21:30 | 32 | 950.50 |
| 08/27/2026 21:30 | 8 | 950.50 |
| 08/27/2026 21:30 | 1 | 950.50 |
| 08/27/2026 21:30 | 1 | 950.50 |
| 08/27/2026 21:30 | 4 | 950.29 |
| 08/27/2026 21:30 | 2 | 950.38 |
| 08/27/2026 21:30 | 24 | 950.49 |
| 08/27/2026 21:30 | 7 | 950.43 |
| 08/27/2026 21:30 | 32 | 950.39 |
| 08/27/2026 21:30 | 68 | 950.43 |
| 08/27/2026 21:30 | 1 | 950.43 |
| 08/27/2026 21:30 | 1 | 950.43 |
| 08/27/2026 21:30 | 5 | 950.50 |
| 08/27/2026 21:30 | 33 | 950.50 |
| 08/27/2026 21:30 | 5 | 950.50 |
| 08/27/2026 21:30 | 35 | 950.50 |
| 08/27/2026 21:30 | 30 | 950.50 |
| 08/27/2026 21:30 | 10 | 950.50 |
| 08/27/2026 21:30 | 23 | 950.50 |
| 08/27/2026 21:30 | 10 | 950.50 |
| 08/27/2026 21:30 | 7 | 950.50 |
| 08/27/2026 21:30 | 33 | 950.50 |
| 08/27/2026 21:30 | 7 | 950.50 |
| 08/27/2026 21:30 | 31 | 950.50 |
| 08/27/2026 21:30 | 7 | 950.50 |
| 08/27/2026 21:30 | 2 | 950.50 |
| 08/27/2026 21:30 | 12 | 950.50 |
| 08/27/2026 21:30 | 40 | 950.50 |
| 08/27/2026 21:30 | 40 | 950.50 |
| 08/27/2026 21:30 | 5 | 950.50 |
| 08/27/2026 21:30 | 1 | 950.50 |
| 08/27/2026 21:30 | 40 | 950.50 |
| 08/27/2026 21:30 | 40 | 950.50 |
| 08/27/2026 21:30 | 40 | 950.50 |
| 08/27/2026 21:30 | 40 | 950.50 |
| 08/27/2026 21:30 | 117 | 950.50 |
| 08/27/2026 21:30 | 40 | 950.50 |
| 08/27/2026 21:30 | 10 | 950.55 |
| 08/27/2026 21:30 | 100 | 950.56 |
| 08/27/2026 21:30 | 90 | 950.56 |
| 08/27/2026 21:30 | 6 | 950.89 |
| 08/27/2026 21:30 | 2 | 951.13 |
| 08/27/2026 21:30 | 10 | 951.13 |
| 08/27/2026 21:30 | 7 | 951.24 |
| 08/27/2026 21:30 | 12 | 951.24 |
| 08/27/2026 21:30 | 20 | 951.31 |
| 08/27/2026 21:30 | 20 | 951.70 |
| 08/27/2026 21:30 | 20 | 951.71 |
| 08/27/2026 21:30 | 40 | 951.89 |
| 08/27/2026 21:30 | 80 | 952.20 |
| 08/27/2026 21:30 | 2 | 952.21 |
| 08/27/2026 21:30 | 1 | 952.22 |
| 08/27/2026 21:30 | 2 | 952.22 |
| 08/27/2026 21:30 | 2 | 952.23 |
| 08/27/2026 21:30 | 200 | 952.24 |
| 08/27/2026 21:30 | 1 | 952.24 |
| 08/27/2026 21:30 | 2 | 952.24 |
| 08/27/2026 21:30 | 1 | 952.30 |
| 08/27/2026 21:30 | 1 | 952.60 |
| 08/27/2026 21:30 | 28 | 952.61 |
| 08/27/2026 21:30 | 97 | 952.61 |
| 08/27/2026 21:30 | 1 | 952.61 |
| 08/27/2026 21:30 | 2 | 952.61 |
| 08/27/2026 21:30 | 40 | 952.92 |
| 08/27/2026 21:30 | 40 | 952.92 |
| 08/27/2026 21:30 | 40 | 952.92 |
| 08/27/2026 21:30 | 2 | 952.67 |
| 08/27/2026 21:30 | 2 | 952.67 |
| 08/27/2026 21:30 | 1 | 952.67 |
| 08/27/2026 21:30 | 40 | 951.91 |
| 08/27/2026 21:30 | 60 | 951.92 |
| 08/27/2026 21:30 | 40 | 951.92 |
| 08/27/2026 21:30 | 13 | 952.05 |
| 08/27/2026 21:30 | 83 | 952.50 |
| 08/27/2026 21:30 | 20 | 952.35 |
| 08/27/2026 21:30 | 5 | 952.37 |
| 08/27/2026 21:30 | 31 | 952.37 |
| 08/27/2026 21:30 | 9 | 952.37 |
| 08/27/2026 21:30 | 5 | 952.37 |
| 08/27/2026 21:30 | 20 | 952.37 |
| 08/27/2026 21:30 | 6 | 952.37 |
| 08/27/2026 21:30 | 35 | 952.37 |
| 08/27/2026 21:30 | 3 | 952.37 |
| 08/27/2026 21:30 | 2 | 952.37 |
| 08/27/2026 21:30 | 18 | 952.37 |
| 08/27/2026 21:30 | 20 | 952.37 |
| 08/27/2026 21:30 | 2 | 952.37 |
| 08/27/2026 21:30 | 20 | 952.37 |
| 08/27/2026 21:30 | 40 | 952.37 |
| 08/27/2026 21:30 | 20 | 952.37 |
| 08/27/2026 21:30 | 40 | 952.37 |
| 08/27/2026 21:30 | 39 | 952.37 |
| 08/27/2026 21:30 | 1 | 952.37 |
| 08/27/2026 21:30 | 10 | 952.37 |
| 08/27/2026 21:30 | 2 | 952.37 |
| 08/27/2026 21:30 | 2 | 952.37 |
| 08/27/2026 21:30 | 1 | 952.37 |
| 08/27/2026 21:30 | 37 | 952.37 |
| 08/27/2026 21:30 | 33 | 952.37 |
| 08/27/2026 21:30 | 6 | 952.37 |
| 08/27/2026 21:30 | 1 | 952.37 |
| 08/27/2026 21:30 | 19 | 952.37 |
| 08/27/2026 21:30 | 20 | 952.37 |
| 08/27/2026 21:30 | 1 | 952.37 |
| 08/27/2026 21:30 | 21 | 952.37 |
| 08/27/2026 21:30 | 1 | 952.37 |
| 08/27/2026 21:30 | 1 | 952.37 |
| 08/27/2026 21:30 | 40 | 952.37 |
| 08/27/2026 21:30 | 20 | 952.37 |
| 08/27/2026 21:30 | 1 | 952.37 |
| 08/27/2026 21:30 | 20 | 952.37 |
| 08/27/2026 21:30 | 20 | 952.37 |
| 08/27/2026 21:29 | 96 | 952.84 |
| 08/27/2026 21:29 | 17 | 952.84 |
| 08/27/2026 21:29 | 20 | 952.50 |
| 08/27/2026 21:29 | 17 | 952.685 |
| 08/27/2026 21:29 | 1 | 952.72 |
| 08/27/2026 21:29 | 20 | 952.54 |
| 08/27/2026 21:29 | 19 | 952.64 |
| 08/27/2026 21:29 | 1 | 952.64 |
| 08/27/2026 21:29 | 1 | 953.11 |
| 08/27/2026 21:29 | 1 | 953.10 |
| 08/27/2026 21:29 | 40 | 953.10 |
| 08/27/2026 21:29 | 1 | 953.11 |
| 08/27/2026 21:29 | 3 | 953.54 |
| 08/27/2026 21:29 | 30 | 953.54 |
| 08/27/2026 21:29 | 8 | 953.24 |
| 08/27/2026 21:29 | 12 | 953.24 |
| 08/27/2026 21:29 | 6 | 953.41 |
| 08/27/2026 21:29 | 74 | 953.41 |
| 08/27/2026 21:29 | 6 | 953.42 |
| 08/27/2026 21:29 | 40 | 953.41 |
| 08/27/2026 21:29 | 1 | 953.42 |
| 08/27/2026 21:29 | 1 | 953.87 |
| 08/27/2026 21:29 | 1 | 953.78 |
| 08/27/2026 21:29 | 1 | 953.79 |
| 08/27/2026 21:29 | 1 | 953.81 |
| 08/27/2026 21:29 | 40 | 954.13 |
| 08/27/2026 21:29 | 40 | 954.13 |
| 08/27/2026 21:29 | 6 | 954.57 |
| 08/27/2026 21:29 | 24 | 954.57 |
| 08/27/2026 21:29 | 20 | 954.58 |
| 08/27/2026 21:29 | 39 | 954.63 |
| 08/27/2026 21:29 | 6 | 954.63 |
| 08/27/2026 21:29 | 29 | 954.63 |
| 08/27/2026 21:29 | 40 | 954.63 |
| 08/27/2026 21:29 | 91 | 954.63 |
| 08/27/2026 21:29 | 11 | 954.63 |
| 08/27/2026 21:29 | 40 | 954.63 |
| 08/27/2026 21:29 | 40 | 954.63 |
| 08/27/2026 21:29 | 7 | 954.69 |
| 08/27/2026 21:29 | 1 | 954.71 |
| 08/27/2026 21:29 | 38 | 954.72 |
| 08/27/2026 21:29 | 1 | 954.72 |
| 08/27/2026 21:29 | 1 | 954.72 |
| 08/27/2026 21:29 | 39 | 954.72 |
| 08/27/2026 21:29 | 1 | 954.72 |
| 08/27/2026 21:29 | 40 | 954.72 |
| 08/27/2026 21:29 | 80 | 954.73 |
| 08/27/2026 21:29 | 1 | 954.73 |
| 08/27/2026 21:29 | 80 | 954.74 |
| 08/27/2026 21:29 | 50 | 954.75 |
| 08/27/2026 21:29 | 10 | 954.75 |
| 08/27/2026 21:29 | 20 | 954.75 |
| 08/27/2026 21:29 | 60 | 954.76 |
| 08/27/2026 21:29 | 1 | 955.09 |
| 08/27/2026 21:29 | 7 | 955.09 |
| 08/27/2026 21:29 | 1 | 955.265 |
| 08/27/2026 21:29 | 4 | 955.00 |
| 08/27/2026 21:29 | 24 | 955.00 |
| 08/27/2026 21:29 | 5 | 955.00 |
| 08/27/2026 21:29 | 38 | 955.00 |
| 08/27/2026 21:29 | 17 | 955.00 |
| 08/27/2026 21:29 | 4 | 955.00 |
| 08/27/2026 21:29 | 60 | 955.00 |
| 08/27/2026 21:29 | 1 | 955.00 |
| 08/27/2026 21:29 | 5 | 955.00 |
| 08/27/2026 21:29 | 1000 | 955.00 |
| 08/27/2026 21:29 | 1 | 955.00 |
| 08/27/2026 21:29 | 1 | 955.00 |
| 08/27/2026 21:29 | 200 | 955.00 |
| 08/27/2026 21:29 | 10 | 955.00 |
| 08/27/2026 21:29 | 3 | 955.00 |
| 08/27/2026 21:29 | 1 | 955.00 |
| 08/27/2026 21:29 | 2093 | 955.00 |
| 08/27/2026 21:29 | 8 | 954.99 |
| 08/27/2026 21:29 | 11 | 954.99 |
| 08/27/2026 21:29 | 70 | 954.97 |
| 08/27/2026 21:29 | 46 | 955.00 |
| 08/27/2026 21:29 | 1050 | 955.00 |
| 08/27/2026 21:29 | 50 | 955.00 |
| 08/27/2026 21:29 | 10 | 955.00 |
| 08/27/2026 21:29 | 13 | 955.00 |
| 08/27/2026 21:29 | 1 | 955.00 |
| 08/27/2026 21:29 | 2 | 955.00 |
| 08/27/2026 21:29 | 40 | 955.00 |
| 08/27/2026 21:29 | 1 | 955.00 |
| 08/27/2026 21:29 | 50 | 954.50 |
| 08/27/2026 21:29 | 4 | 954.50 |
| 08/27/2026 21:29 | 1 | 954.50 |
| 08/27/2026 21:29 | 5 | 954.50 |
| 08/27/2026 21:29 | 1 | 954.50 |
| 08/27/2026 21:29 | 2 | 954.50 |
| 08/27/2026 21:28 | 2 | 954.57 |
| 08/27/2026 21:28 | 8 | 954.20 |
| 08/27/2026 21:28 | 5 | 954.20 |
| 08/27/2026 21:28 | 1 | 954.44 |
| 08/27/2026 21:28 | 3 | 954.44 |
| 08/27/2026 21:28 | 1 | 954.44 |
| 08/27/2026 21:28 | 95 | 954.50 |
| 08/27/2026 21:28 | 1 | 954.50 |
| 08/27/2026 21:28 | 11 | 954.44 |
| 08/27/2026 21:28 | 2 | 954.44 |
| 08/27/2026 21:28 | 35 | 954.115 |
| 08/27/2026 21:28 | 18 | 954.14 |
| 08/27/2026 21:28 | 1 | 954.14 |
| 08/27/2026 21:28 | 12 | 954.15 |
| 08/27/2026 21:28 | 48 | 954.15 |
| 08/27/2026 21:28 | 12 | 954.145 |
| 08/27/2026 21:28 | 1 | 954.145 |
| 08/27/2026 21:28 | 1 | 954.145 |
| 08/27/2026 21:28 | 23 | 954.145 |
| 08/27/2026 21:28 | 12 | 954.145 |
| 08/27/2026 21:28 | 4 | 954.145 |
| 08/27/2026 21:28 | 18 | 954.49 |
| 08/27/2026 21:28 | 2 | 954.38 |
| 08/27/2026 21:28 | 1 | 954.26 |
| 08/27/2026 21:28 | 1 | 954.29 |
| 08/27/2026 21:28 | 51 | 954.18 |
| 08/27/2026 21:28 | 1 | 954.18 |
| 08/27/2026 21:28 | 6 | 954.17 |
| 08/27/2026 21:28 | 2 | 954.00 |
| 08/27/2026 21:28 | 1 | 954.00 |
| 08/27/2026 21:28 | 3 | 954.00 |
| 08/27/2026 21:28 | 10 | 953.92 |
| 08/27/2026 21:28 | 40 | 953.87 |
| 08/27/2026 21:28 | 1 | 953.48 |
| 08/27/2026 21:28 | 4 | 953.03 |
| 08/27/2026 21:28 | 14 | 953.03 |
| 08/27/2026 21:28 | 16 | 953.03 |
| 08/27/2026 21:28 | 3 | 953.02 |
| 08/27/2026 21:28 | 40 | 952.75 |
| 08/27/2026 21:28 | 6 | 952.75 |
| 08/27/2026 21:28 | 40 | 952.41 |
| 08/27/2026 21:28 | 40 | 952.37 |
| 08/27/2026 21:28 | 40 | 952.47 |
| 08/27/2026 21:28 | 24 | 952.37 |
| 08/27/2026 21:28 | 4 | 952.37 |
| 08/27/2026 21:28 | 36 | 952.37 |
| 08/27/2026 21:28 | 4 | 952.37 |
| 08/27/2026 21:28 | 1 | 952.37 |
| 08/27/2026 21:28 | 39 | 952.37 |
| 08/27/2026 21:28 | 1 | 952.37 |
| 08/27/2026 21:28 | 40 | 952.37 |
| 08/27/2026 21:28 | 10 | 951.98 |
| 08/27/2026 21:28 | 10 | 951.98 |
| 08/27/2026 21:28 | 1 | 951.63 |
| 08/27/2026 21:28 | 1 | 952.09 |
| 08/27/2026 21:28 | 6 | 952.11 |
| 08/27/2026 21:28 | 1 | 952.11 |
| 08/27/2026 21:28 | 6 | 952.11 |
| 08/27/2026 21:28 | 7 | 952.11 |
| 08/27/2026 21:28 | 20 | 952.13 |
| 08/27/2026 21:28 | 20 | 952.13 |
| 08/27/2026 21:28 | 1 | 952.30 |
| 08/27/2026 21:28 | 1 | 952.31 |
| 08/27/2026 21:28 | 1 | 952.31 |
| 08/27/2026 21:28 | 1 | 952.31 |
| 08/27/2026 21:28 | 1 | 952.31 |
| 08/27/2026 21:28 | 1 | 952.31 |
| 08/27/2026 21:28 | 1 | 952.31 |
| 08/27/2026 21:28 | 1 | 952.31 |
| 08/27/2026 21:28 | 1 | 952.31 |
| 08/27/2026 21:28 | 1 | 952.31 |
| 08/27/2026 21:28 | 1 | 952.37 |
| 08/27/2026 21:28 | 1 | 952.37 |
| 08/27/2026 21:27 | 1 | 952.66 |
| 08/27/2026 21:27 | 1 | 952.75 |
| 08/27/2026 21:27 | 24 | 952.83 |
| 08/27/2026 21:27 | 1 | 952.83 |
| 08/27/2026 21:27 | 3 | 952.83 |
| 08/27/2026 21:27 | 20 | 952.83 |
| 08/27/2026 21:27 | 2 | 952.89 |
| 08/27/2026 21:27 | 10 | 953.00 |
| 08/27/2026 21:27 | 1 | 953.00 |
| 08/27/2026 21:27 | 19 | 953.02 |
| 08/27/2026 21:27 | 1 | 953.03 |
| 08/27/2026 21:27 | 40 | 953.03 |
| 08/27/2026 21:27 | 40 | 953.03 |
| 08/27/2026 21:27 | 7 | 953.06 |
| 08/27/2026 21:27 | 20 | 953.20 |
| 08/27/2026 21:27 | 20 | 953.20 |
| 08/27/2026 21:27 | 1 | 953.20 |
| 08/27/2026 21:27 | 1 | 953.22 |
| 08/27/2026 21:27 | 38 | 953.41 |
| 08/27/2026 21:27 | 1 | 953.41 |
| 08/27/2026 21:27 | 1 | 953.41 |
| 08/27/2026 21:27 | 76 | 953.41 |
| 08/27/2026 21:27 | 4 | 953.41 |
| 08/27/2026 21:27 | 20 | 953.43 |
| 08/27/2026 21:27 | 20 | 953.43 |
| 08/27/2026 21:27 | 1 | 953.44 |
| 08/27/2026 21:27 | 2 | 953.60 |
| 08/27/2026 21:27 | 1 | 953.76 |
| 08/27/2026 21:27 | 2 | 953.66 |
| 08/27/2026 21:27 | 1 | 953.66 |
| 08/27/2026 21:27 | 1 | 953.66 |
| 08/27/2026 21:27 | 8 | 953.35 |
| 08/27/2026 21:27 | 29 | 953.35 |
| 08/27/2026 21:27 | 8 | 953.35 |
| 08/27/2026 21:27 | 3 | 953.35 |
| 08/27/2026 21:27 | 40 | 953.35 |
| 08/27/2026 21:27 | 25 | 953.41 |
| 08/27/2026 21:27 | 3 | 953.35 |
| 08/27/2026 21:27 | 40 | 953.35 |
| 08/27/2026 21:27 | 19 | 953.35 |
| 08/27/2026 21:27 | 17 | 953.35 |
| 08/27/2026 21:27 | 4 | 953.35 |
| 08/27/2026 21:27 | 40 | 953.35 |
| 08/27/2026 21:27 | 1 | 953.35 |
| 08/27/2026 21:27 | 10 | 953.35 |
| 08/27/2026 21:27 | 1 | 953.35 |
| 08/27/2026 21:27 | 1 | 953.35 |
| 08/27/2026 21:27 | 62 | 953.35 |
| 08/27/2026 21:27 | 34 | 953.35 |
| 08/27/2026 21:27 | 40 | 953.35 |
| 08/27/2026 21:27 | 1 | 953.35 |
| 08/27/2026 21:27 | 3 | 953.35 |
| 08/27/2026 21:27 | 17 | 953.35 |
| 08/27/2026 21:27 | 1 | 953.35 |
| 08/27/2026 21:27 | 40 | 953.35 |
| 08/27/2026 21:27 | 60 | 953.36 |
| 08/27/2026 21:27 | 40 | 953.55 |
| 08/27/2026 21:27 | 1 | 953.55 |
| 08/27/2026 21:27 | 1 | 953.45 |
| 08/27/2026 21:27 | 4 | 953.45 |
| 08/27/2026 21:27 | 2 | 953.45 |
| 08/27/2026 21:26 | 1 | 953.55 |
| 08/27/2026 21:26 | 1 | 953.72 |
| 08/27/2026 21:26 | 1 | 953.50 |
| 08/27/2026 21:26 | 16 | 953.59 |
| 08/27/2026 21:26 | 25 | 953.725 |
| 08/27/2026 21:26 | 1 | 953.725 |
| 08/27/2026 21:26 | 3 | 953.90 |
| 08/27/2026 21:26 | 62 | 953.90 |
| 08/27/2026 21:26 | 40 | 953.85 |
| 08/27/2026 21:26 | 32 | 953.85 |
| 08/27/2026 21:26 | 8 | 953.85 |
| 08/27/2026 21:26 | 1 | 953.67 |
| 08/27/2026 21:26 | 23 | 953.67 |
| 08/27/2026 21:26 | 2 | 953.67 |
| 08/27/2026 21:26 | 8 | 953.67 |
| 08/27/2026 21:26 | 3 | 953.66 |
| 08/27/2026 21:26 | 12 | 953.61 |
| 08/27/2026 21:26 | 1 | 953.61 |
| 08/27/2026 21:26 | 1 | 953.60 |
| 08/27/2026 21:26 | 17 | 953.29 |
| 08/27/2026 21:26 | 2 | 953.29 |
| 08/27/2026 21:25 | 1 | 953.22 |
| 08/27/2026 21:25 | 10 | 953.36 |
| 08/27/2026 21:25 | 7 | 953.36 |
| 08/27/2026 21:25 | 5 | 953.36 |
| 08/27/2026 21:25 | 10 | 953.35 |
| 08/27/2026 21:25 | 1 | 953.35 |
| 08/27/2026 21:25 | 39 | 952.90 |
| 08/27/2026 21:25 | 1 | 952.90 |
| 08/27/2026 21:25 | 20 | 952.505 |
| 08/27/2026 21:25 | 1 | 952.505 |
| 08/27/2026 21:25 | 1 | 952.505 |
| 08/27/2026 21:25 | 1 | 952.505 |
| 08/27/2026 21:25 | 1 | 952.505 |
| 08/27/2026 21:25 | 1 | 952.495 |
| 08/27/2026 21:25 | 1 | 952.495 |
| 08/27/2026 21:25 | 1 | 952.495 |
| 08/27/2026 21:25 | 1 | 952.495 |
| 08/27/2026 21:25 | 1 | 952.14 |
| 08/27/2026 21:25 | 25 | 952.11 |
| 08/27/2026 21:25 | 15 | 952.11 |
| 08/27/2026 21:25 | 40 | 952.11 |
| 08/27/2026 21:25 | 45 | 952.11 |
| 08/27/2026 21:25 | 41 | 952.74 |
| 08/27/2026 21:25 | 3 | 952.74 |
| 08/27/2026 21:25 | 14 | 952.61 |
| 08/27/2026 21:25 | 6 | 952.39 |
| 08/27/2026 21:25 | 20 | 952.58 |
| 08/27/2026 21:25 | 5 | 952.67 |
| 08/27/2026 21:25 | 40 | 952.77 |
| 08/27/2026 21:25 | 40 | 952.77 |
| 08/27/2026 21:25 | 3 | 952.80 |
| 08/27/2026 21:25 | 3 | 952.82 |
| 08/27/2026 21:25 | 37 | 952.82 |
| 08/27/2026 21:25 | 3 | 952.82 |
| 08/27/2026 21:25 | 1 | 952.82 |
| 08/27/2026 21:25 | 36 | 952.82 |
| 08/27/2026 21:25 | 80 | 952.82 |
| 08/27/2026 21:25 | 1 | 952.91 |
| 08/27/2026 21:25 | 4 | 952.91 |
| 08/27/2026 21:25 | 40 | 952.93 |
| 08/27/2026 21:25 | 20 | 952.96 |
| 08/27/2026 21:25 | 20 | 952.96 |
| 08/27/2026 21:25 | 40 | 952.96 |
| 08/27/2026 21:25 | 20 | 952.96 |
| 08/27/2026 21:25 | 1 | 953.16 |
| 08/27/2026 21:25 | 19 | 953.16 |
| 08/27/2026 21:25 | 1 | 953.17 |
| 08/27/2026 21:25 | 20 | 953.35 |
| 08/27/2026 21:25 | 20 | 953.35 |
| 08/27/2026 21:25 | 31 | 953.35 |
| 08/27/2026 21:25 | 20 | 953.35 |
| 08/27/2026 21:25 | 9 | 953.35 |
| 08/27/2026 21:25 | 10 | 953.35 |
| 08/27/2026 21:25 | 10 | 953.35 |
| 08/27/2026 21:25 | 1 | 953.71 |
| 08/27/2026 21:25 | 1 | 953.71 |
| 08/27/2026 21:25 | 18 | 953.71 |
| 08/27/2026 21:25 | 20 | 953.71 |
| 08/27/2026 21:25 | 40 | 953.71 |
| 08/27/2026 21:25 | 2 | 953.77 |
| 08/27/2026 21:25 | 3 | 953.86 |
| 08/27/2026 21:25 | 3 | 953.90 |
| 08/27/2026 21:25 | 3 | 953.86 |
| 08/27/2026 21:25 | 3 | 953.90 |
| 08/27/2026 21:25 | 40 | 953.90 |
| 08/27/2026 21:25 | 1 | 953.90 |
| 08/27/2026 21:25 | 1 | 953.90 |
| 08/27/2026 21:25 | 26 | 953.90 |
| 08/27/2026 21:25 | 40 | 953.90 |
| 08/27/2026 21:25 | 18 | 953.90 |
| 08/27/2026 21:25 | 20 | 953.90 |
| 08/27/2026 21:25 | 1 | 953.90 |
| 08/27/2026 21:25 | 1 | 953.90 |
| 08/27/2026 21:25 | 40 | 953.90 |
| 08/27/2026 21:25 | 1 | 953.96 |
| 08/27/2026 21:25 | 19 | 954.00 |
| 08/27/2026 21:25 | 40 | 954.405 |
| 08/27/2026 21:25 | 77 | 954.45 |
| 08/27/2026 21:25 | 13 | 954.91 |
| 08/27/2026 21:25 | 1 | 954.91 |
| 08/27/2026 21:25 | 1 | 954.91 |
| 08/27/2026 21:25 | 100 | 954.91 |
| 08/27/2026 21:25 | 60 | 954.90 |
| 08/27/2026 21:25 | 2 | 954.90 |
| 08/27/2026 21:25 | 3 | 954.90 |
| 08/27/2026 21:25 | 25 | 954.64 |
| 08/27/2026 21:25 | 4 | 954.59 |
| 08/27/2026 21:25 | 10 | 954.44 |
| 08/27/2026 21:25 | 13 | 954.45 |
| 08/27/2026 21:25 | 40 | 954.46 |
| 08/27/2026 21:25 | 17 | 954.45 |
| 08/27/2026 21:25 | 1 | 954.45 |
| 08/27/2026 21:25 | 56 | 954.44 |
| 08/27/2026 21:25 | 2 | 954.42 |
| 08/27/2026 21:25 | 1 | 954.18 |
| 08/27/2026 21:24 | 10 | 954.18 |
| 08/27/2026 21:24 | 40 | 953.91 |
| 08/27/2026 21:24 | 15 | 953.90 |
| 08/27/2026 21:24 | 25 | 953.90 |
| 08/27/2026 21:24 | 15 | 953.90 |
| 08/27/2026 21:24 | 1 | 953.90 |
| 08/27/2026 21:24 | 24 | 953.90 |
| 08/27/2026 21:24 | 16 | 953.90 |
| 08/27/2026 21:24 | 12 | 953.90 |
| 08/27/2026 21:24 | 9 | 953.90 |
| 08/27/2026 21:24 | 3 | 953.90 |
| 08/27/2026 21:24 | 1 | 953.90 |
| 08/27/2026 21:24 | 109 | 953.90 |
| 08/27/2026 21:24 | 40 | 953.90 |
| 08/27/2026 21:24 | 1 | 953.90 |
| 08/27/2026 21:24 | 80 | 953.90 |
| 08/27/2026 21:24 | 40 | 953.90 |
| 08/27/2026 21:24 | 1 | 953.90 |
| 08/27/2026 21:24 | 20 | 953.90 |
| 08/27/2026 21:24 | 7 | 953.90 |
| 08/27/2026 21:24 | 1 | 953.90 |
| 08/27/2026 21:24 | 1 | 953.90 |
| 08/27/2026 21:24 | 11 | 953.90 |
| 08/27/2026 21:24 | 20 | 953.96 |
| 08/27/2026 21:24 | 4 | 954.19 |
| 08/27/2026 21:24 | 1 | 954.14 |
| 08/27/2026 21:24 | 2 | 954.14 |
| 08/27/2026 21:24 | 4 | 954.14 |
| 08/27/2026 21:24 | 20 | 954.05 |
| 08/27/2026 21:24 | 6 | 954.19 |
| 08/27/2026 21:24 | 42 | 954.02 |
| 08/27/2026 21:24 | 18 | 954.04 |
| 08/27/2026 21:24 | 12 | 954.04 |
| 08/27/2026 21:24 | 20 | 954.05 |
| 08/27/2026 21:24 | 9 | 954.19 |
| 08/27/2026 21:24 | 79 | 954.22 |
| 08/27/2026 21:24 | 3 | 954.22 |
| 08/27/2026 21:24 | 40 | 954.16 |
| 08/27/2026 21:24 | 20 | 954.16 |
| 08/27/2026 21:24 | 20 | 954.16 |
| 08/27/2026 21:24 | 20 | 954.16 |
| 08/27/2026 21:24 | 3 | 954.17 |
| 08/27/2026 21:24 | 1 | 954.17 |
| 08/27/2026 21:24 | 26 | 954.17 |
| 08/27/2026 21:24 | 14 | 954.17 |
| 08/27/2026 21:24 | 38 | 954.17 |
| 08/27/2026 21:24 | 2 | 954.17 |
| 08/27/2026 21:24 | 81 | 954.20 |
| 08/27/2026 21:24 | 1 | 954.42 |
| 08/27/2026 21:24 | 12 | 954.42 |
| 08/27/2026 21:24 | 12 | 954.40 |
| 08/27/2026 21:24 | 22 | 954.41 |
| 08/27/2026 21:24 | 1 | 954.41 |
| 08/27/2026 21:24 | 80 | 954.38 |
| 08/27/2026 21:24 | 6 | 954.30 |
| 08/27/2026 21:24 | 1 | 954.03 |
| 08/27/2026 21:24 | 1 | 954.00 |
| 08/27/2026 21:24 | 2 | 953.91 |
| 08/27/2026 21:24 | 2 | 953.77 |
| 08/27/2026 21:24 | 6 | 953.83 |
| 08/27/2026 21:24 | 35 | 953.78 |
| 08/27/2026 21:24 | 5 | 953.78 |
| 08/27/2026 21:24 | 40 | 953.78 |
| 08/27/2026 21:24 | 28 | 953.77 |
| 08/27/2026 21:24 | 40 | 953.77 |
| 08/27/2026 21:24 | 11 | 953.77 |
| 08/27/2026 21:24 | 7 | 953.77 |
| 08/27/2026 21:24 | 3 | 953.77 |
| 08/27/2026 21:24 | 1 | 953.74 |
| 08/27/2026 21:24 | 7 | 953.74 |
| 08/27/2026 21:24 | 1 | 953.71 |
| 08/27/2026 21:24 | 89 | 953.09 |
| 08/27/2026 21:24 | 33 | 953.76 |
| 08/27/2026 21:24 | 11 | 953.76 |
| 08/27/2026 21:24 | 1 | 953.76 |
| 08/27/2026 21:24 | 1 | 953.76 |
| 08/27/2026 21:23 | 1 | 953.53 |
| 08/27/2026 21:23 | 10 | 953.37 |
| 08/27/2026 21:23 | 1 | 953.37 |
| 08/27/2026 21:23 | 2 | 953.00 |
| 08/27/2026 21:23 | 31 | 953.00 |
| 08/27/2026 21:23 | 31 | 953.00 |
| 08/27/2026 21:23 | 1 | 953.00 |
| 08/27/2026 21:23 | 45 | 953.00 |
| 08/27/2026 21:23 | 40 | 952.91 |
| 08/27/2026 21:23 | 1 | 952.90 |
| 08/27/2026 21:23 | 4 | 952.90 |
| 08/27/2026 21:23 | 20 | 952.80 |
| 08/27/2026 21:23 | 2 | 952.79 |
| 08/27/2026 21:23 | 1 | 952.75 |
| 08/27/2026 21:23 | 3 | 952.73 |
| 08/27/2026 21:23 | 4 | 952.71 |
| 08/27/2026 21:23 | 7 | 952.62 |
| 08/27/2026 21:23 | 1 | 952.32 |
| 08/27/2026 21:23 | 39 | 952.53 |
| 08/27/2026 21:23 | 1 | 952.53 |
| 08/27/2026 21:23 | 64 | 952.45 |
| 08/27/2026 21:23 | 26 | 952.45 |
| 08/27/2026 21:23 | 40 | 952.33 |
| 08/27/2026 21:23 | 10 | 952.30 |
| 08/27/2026 21:23 | 10 | 952.00 |
| 08/27/2026 21:23 | 40 | 952.30 |
| 08/27/2026 21:22 | 15 | 952.30 |
| 08/27/2026 21:22 | 78 | 952.24 |
| 08/27/2026 21:22 | 7 | 952.24 |
| 08/27/2026 21:22 | 1 | 951.85 |
| 08/27/2026 21:22 | 46 | 951.83 |
| 08/27/2026 21:22 | 39 | 951.83 |
| 08/27/2026 21:22 | 1 | 951.83 |
| 08/27/2026 21:22 | 7 | 951.41 |
| 08/27/2026 21:22 | 7 | 951.41 |
| 08/27/2026 21:22 | 7 | 951.41 |
| 08/27/2026 21:22 | 7 | 951.41 |
| 08/27/2026 21:22 | 7 | 951.38 |
| 08/27/2026 21:22 | 7 | 951.38 |
| 08/27/2026 21:22 | 7 | 951.42 |
| 08/27/2026 21:22 | 40 | 951.49 |
| 08/27/2026 21:22 | 40 | 951.49 |
| 08/27/2026 21:22 | 40 | 951.49 |
| 08/27/2026 21:22 | 14 | 951.49 |
| 08/27/2026 21:22 | 1 | 951.49 |
| 08/27/2026 21:22 | 4 | 951.49 |
| 08/27/2026 21:22 | 21 | 951.49 |
| 08/27/2026 21:22 | 3 | 951.49 |
| 08/27/2026 21:22 | 1 | 951.49 |
| 08/27/2026 21:22 | 36 | 951.49 |
| 08/27/2026 21:22 | 20 | 951.49 |
| 08/27/2026 21:22 | 4 | 951.67 |
| 08/27/2026 21:22 | 36 | 951.70 |
| 08/27/2026 21:22 | 64 | 951.70 |
| 08/27/2026 21:22 | 60 | 951.71 |
| 08/27/2026 21:22 | 98 | 951.97 |
| 08/27/2026 21:22 | 2 | 951.865 |
| 08/27/2026 21:22 | 39 | 952.00 |
| 08/27/2026 21:22 | 1 | 952.00 |
| 08/27/2026 21:22 | 1 | 951.99 |
| 08/27/2026 21:22 | 9 | 952.00 |
| 08/27/2026 21:22 | 1 | 952.00 |
| 08/27/2026 21:22 | 38 | 951.82 |
| 08/27/2026 21:22 | 12 | 951.82 |
| 08/27/2026 21:22 | 17 | 951.82 |
| 08/27/2026 21:22 | 21 | 951.81 |
| 08/27/2026 21:22 | 56 | 951.81 |
| 08/27/2026 21:22 | 25 | 951.595 |
| 08/27/2026 21:22 | 25 | 951.595 |
| 08/27/2026 21:22 | 50 | 951.595 |
| 08/27/2026 21:21 | 40 | 951.39 |
| 08/27/2026 21:21 | 40 | 951.63 |
| 08/27/2026 21:21 | 1 | 951.63 |
| 08/27/2026 21:21 | 39 | 951.63 |
| 08/27/2026 21:21 | 1 | 951.63 |
| 08/27/2026 21:21 | 9 | 951.93 |
| 08/27/2026 21:21 | 1 | 951.93 |
| 08/27/2026 21:21 | 2 | 952.15 |
| 08/27/2026 21:21 | 1 | 952.00 |
| 08/27/2026 21:21 | 8 | 952.00 |
| 08/27/2026 21:21 | 2 | 952.00 |
| 08/27/2026 21:21 | 40 | 951.86 |
| 08/27/2026 21:21 | 3 | 951.63 |
| 08/27/2026 21:21 | 38 | 951.59 |
| 08/27/2026 21:21 | 1 | 951.59 |
| 08/27/2026 21:21 | 1 | 951.59 |
| 08/27/2026 21:21 | 40 | 951.59 |
| 08/27/2026 21:21 | 1 | 951.59 |
| 08/27/2026 21:21 | 88 | 952.02 |
| 08/27/2026 21:21 | 4 | 952.02 |
| 08/27/2026 21:21 | 4 | 952.02 |
| 08/27/2026 21:21 | 28 | 952.20 |
| 08/27/2026 21:21 | 20 | 952.20 |
| 08/27/2026 21:21 | 1 | 952.20 |
| 08/27/2026 21:21 | 19 | 952.20 |
| 08/27/2026 21:21 | 35 | 952.19 |
| 08/27/2026 21:21 | 5 | 952.19 |
| 08/27/2026 21:21 | 40 | 952.18 |
| 08/27/2026 21:21 | 40 | 952.18 |
| 08/27/2026 21:21 | 1 | 952.20 |
| 08/27/2026 21:21 | 31 | 952.00 |
| 08/27/2026 21:21 | 1 | 952.00 |
| 08/27/2026 21:21 | 40 | 952.00 |
| 08/27/2026 21:21 | 60 | 952.00 |
| 08/27/2026 21:21 | 1 | 952.00 |
| 08/27/2026 21:21 | 4 | 952.00 |
| 08/27/2026 21:21 | 6 | 952.00 |
| 08/27/2026 21:21 | 2 | 952.00 |
| 08/27/2026 21:21 | 32 | 951.87 |
| 08/27/2026 21:21 | 8 | 951.90 |
| 08/27/2026 21:21 | 3 | 951.88 |
| 08/27/2026 21:21 | 3 | 951.88 |
| 08/27/2026 21:21 | 3 | 951.75 |
| 08/27/2026 21:21 | 6 | 951.75 |
| 08/27/2026 21:21 | 20 | 951.73 |
| 08/27/2026 21:21 | 3 | 951.67 |
| 08/27/2026 21:21 | 6 | 951.67 |
| 08/27/2026 21:21 | 3 | 951.66 |
| 08/27/2026 21:21 | 40 | 951.66 |
| 08/27/2026 21:21 | 3 | 951.25 |
| 08/27/2026 21:21 | 27 | 951.25 |
| 08/27/2026 21:21 | 10 | 951.15 |
| 08/27/2026 21:21 | 40 | 951.14 |
| 08/27/2026 21:21 | 40 | 951.10 |
| 08/27/2026 21:21 | 5 | 951.00 |
| 08/27/2026 21:21 | 10 | 951.00 |
| 08/27/2026 21:21 | 10 | 951.00 |
| 08/27/2026 21:21 | 100 | 951.00 |
| 08/27/2026 21:21 | 80 | 950.94 |
| 08/27/2026 21:21 | 20 | 950.94 |
| 08/27/2026 21:21 | 12 | 950.82 |
| 08/27/2026 21:21 | 14 | 950.82 |
| 08/27/2026 21:21 | 1 | 950.76 |
| 08/27/2026 21:20 | 21 | 950.35 |
| 08/27/2026 21:20 | 39 | 950.35 |
| 08/27/2026 21:20 | 1 | 950.35 |
| 08/27/2026 21:20 | 29 | 949.79 |
| 08/27/2026 21:20 | 1 | 949.84 |
| 08/27/2026 21:20 | 20 | 949.88 |
| 08/27/2026 21:20 | 20 | 949.93 |
| 08/27/2026 21:20 | 1 | 949.97 |
| 08/27/2026 21:20 | 40 | 949.97 |
| 08/27/2026 21:20 | 32 | 950.50 |
| 08/27/2026 21:20 | 2 | 950.50 |
| 08/27/2026 21:20 | 6 | 950.50 |
| 08/27/2026 21:20 | 1 | 950.46 |
| 08/27/2026 21:20 | 3 | 950.46 |
| 08/27/2026 21:20 | 80 | 950.44 |
| 08/27/2026 21:20 | 46 | 950.40 |
| 08/27/2026 21:20 | 1 | 950.40 |
| 08/27/2026 21:20 | 4 | 950.40 |
| 08/27/2026 21:20 | 6 | 950.40 |
| 08/27/2026 21:20 | 2 | 950.02 |
| 08/27/2026 21:19 | 1 | 950.00 |
| 08/27/2026 21:19 | 2 | 950.30 |
| 08/27/2026 21:19 | 78 | 950.00 |
| 08/27/2026 21:19 | 2 | 950.22 |
| 08/27/2026 21:19 | 40 | 950.11 |
| 08/27/2026 21:19 | 3 | 950.00 |
| 08/27/2026 21:19 | 50 | 950.00 |
| 08/27/2026 21:19 | 80 | 949.98 |
| 08/27/2026 21:19 | 2 | 949.98 |
| 08/27/2026 21:19 | 11 | 949.97 |
| 08/27/2026 21:19 | 40 | 949.85 |
| 08/27/2026 21:19 | 16 | 949.66 |
| 08/27/2026 21:19 | 1 | 949.39 |
| 08/27/2026 21:19 | 1 | 949.24 |
| 08/27/2026 21:19 | 90 | 949.49 |
| 08/27/2026 21:19 | 10 | 949.45 |
| 08/27/2026 21:19 | 7 | 949.30 |
| 08/27/2026 21:19 | 3 | 949.32 |
| 08/27/2026 21:19 | 20 | 949.32 |
| 08/27/2026 21:19 | 20 | 949.32 |
| 08/27/2026 21:19 | 20 | 949.32 |
| 08/27/2026 21:19 | 40 | 949.32 |
| 08/27/2026 21:19 | 183 | 949.33 |
| 08/27/2026 21:19 | 17 | 949.33 |
| 08/27/2026 21:19 | 20 | 949.34 |
| 08/27/2026 21:19 | 4 | 949.66 |
| 08/27/2026 21:19 | 14 | 949.66 |
| 08/27/2026 21:19 | 6 | 949.66 |
| 08/27/2026 21:19 | 1 | 949.94 |
| 08/27/2026 21:19 | 29 | 949.71 |
| 08/27/2026 21:19 | 5 | 949.71 |
| 08/27/2026 21:19 | 5 | 949.71 |
| 08/27/2026 21:19 | 1 | 949.71 |
| 08/27/2026 21:19 | 10 | 949.71 |
| 08/27/2026 21:19 | 100 | 949.71 |
| 08/27/2026 21:19 | 1 | 949.71 |
| 08/27/2026 21:19 | 1 | 949.66 |
| 08/27/2026 21:19 | 100 | 949.56 |
| 08/27/2026 21:19 | 1 | 949.71 |
| 08/27/2026 21:18 | 1 | 950.00 |
| 08/27/2026 21:18 | 1 | 950.00 |
| 08/27/2026 21:18 | 36 | 950.00 |
| 08/27/2026 21:18 | 9 | 950.00 |
| 08/27/2026 21:18 | 94 | 949.88 |
| 08/27/2026 21:18 | 36 | 949.88 |
| 08/27/2026 21:18 | 13 | 949.88 |
| 08/27/2026 21:18 | 17 | 949.88 |
| 08/27/2026 21:18 | 40 | 949.75 |
| 08/27/2026 21:18 | 3 | 949.48 |
| 08/27/2026 21:18 | 6 | 949.07 |
| 08/27/2026 21:18 | 19 | 949.07 |
| 08/27/2026 21:18 | 1 | 949.07 |
| 08/27/2026 21:18 | 20 | 949.08 |
| 08/27/2026 21:18 | 1 | 949.19 |
| 08/27/2026 21:18 | 40 | 949.20 |
| 08/27/2026 21:18 | 40 | 949.20 |
| 08/27/2026 21:18 | 80 | 949.20 |
| 08/27/2026 21:18 | 1 | 949.20 |
| 08/27/2026 21:18 | 40 | 949.20 |
| 08/27/2026 21:18 | 1 | 949.74 |
| 08/27/2026 21:18 | 1 | 949.73 |
| 08/27/2026 21:18 | 1 | 949.74 |
| 08/27/2026 21:18 | 4 | 949.60 |
| 08/27/2026 21:17 | 40 | 949.21 |
| 08/27/2026 21:17 | 20 | 949.45 |
| 08/27/2026 21:17 | 39 | 949.46 |
| 08/27/2026 21:17 | 1 | 949.46 |
| 08/27/2026 21:17 | 20 | 949.55 |
| 08/27/2026 21:17 | 80 | 949.58 |
| 08/27/2026 21:17 | 80 | 949.58 |
| 08/27/2026 21:17 | 1 | 949.60 |
| 08/27/2026 21:17 | 1 | 949.60 |
| 08/27/2026 21:17 | 4 | 949.79 |
| 08/27/2026 21:17 | 10 | 949.99 |
| 08/27/2026 21:17 | 100 | 949.98 |
| 08/27/2026 21:17 | 3 | 949.99 |
| 08/27/2026 21:17 | 44 | 949.99 |
| 08/27/2026 21:17 | 56 | 949.99 |
| 08/27/2026 21:17 | 4 | 949.99 |
| 08/27/2026 21:17 | 8 | 950.10 |
| 08/27/2026 21:17 | 9 | 950.025 |
| 08/27/2026 21:17 | 5 | 950.00 |
| 08/27/2026 21:17 | 1 | 949.82 |
| 08/27/2026 21:17 | 1 | 949.82 |
| 08/27/2026 21:17 | 1 | 949.83 |
| 08/27/2026 21:17 | 2 | 949.83 |
| 08/27/2026 21:17 | 1 | 950.33 |
| 08/27/2026 21:17 | 1 | 950.34 |
| 08/27/2026 21:17 | 25 | 950.22 |
| 08/27/2026 21:16 | 1 | 950.00 |
| 08/27/2026 21:16 | 1 | 950.00 |
| 08/27/2026 21:16 | 15 | 950.83 |
| 08/27/2026 21:16 | 5 | 950.24 |
| 08/27/2026 21:16 | 1 | 950.54 |
| 08/27/2026 21:16 | 5 | 949.99 |
| 08/27/2026 21:16 | 24 | 950.26 |
| 08/27/2026 21:16 | 8 | 950.00 |
| 08/27/2026 21:16 | 2 | 950.00 |
| 08/27/2026 21:16 | 10 | 950.58 |
| 08/27/2026 21:16 | 1 | 950.60 |
| 08/27/2026 21:16 | 1 | 950.70 |
| 08/27/2026 21:16 | 40 | 950.42 |
| 08/27/2026 21:16 | 40 | 950.41 |
| 08/27/2026 21:16 | 27 | 950.41 |
| 08/27/2026 21:16 | 79 | 950.41 |
| 08/27/2026 21:16 | 1 | 950.41 |
| 08/27/2026 21:16 | 7 | 950.40 |
| 08/27/2026 21:16 | 100 | 950.37 |
| 08/27/2026 21:16 | 5 | 950.00 |
| 08/27/2026 21:16 | 5 | 949.93 |
| 08/27/2026 21:16 | 5 | 949.93 |
| 08/27/2026 21:16 | 34 | 950.21 |
| 08/27/2026 21:16 | 21 | 949.825 |
| 08/27/2026 21:16 | 1 | 950.41 |
| 08/27/2026 21:16 | 1 | 950.08 |
| 08/27/2026 21:16 | 81 | 950.00 |
| 08/27/2026 21:16 | 14 | 950.00 |
| 08/27/2026 21:16 | 1 | 950.00 |
| 08/27/2026 21:16 | 7 | 950.00 |
| 08/27/2026 21:16 | 43 | 950.00 |
| 08/27/2026 21:16 | 1 | 950.00 |
| 08/27/2026 21:16 | 100 | 949.98 |
| 08/27/2026 21:16 | 10 | 949.98 |
| 08/27/2026 21:16 | 1 | 949.98 |
| 08/27/2026 21:15 | 1 | 949.57 |
| 08/27/2026 21:15 | 1 | 949.54 |
| 08/27/2026 21:15 | 27 | 949.12 |
| 08/27/2026 21:15 | 13 | 949.12 |
| 08/27/2026 21:15 | 9 | 948.66 |
| 08/27/2026 21:15 | 2 | 948.66 |
| 08/27/2026 21:15 | 1 | 948.66 |
| 08/27/2026 21:15 | 10 | 947.885 |
| 08/27/2026 21:15 | 2 | 947.43 |
| 08/27/2026 21:15 | 35 | 947.43 |
| 08/27/2026 21:15 | 8 | 947.44 |
| 08/27/2026 21:15 | 1 | 947.50 |
| 08/27/2026 21:15 | 30 | 947.58 |
| 08/27/2026 21:15 | 15 | 947.60 |
| 08/27/2026 21:14 | 1 | 948.09 |
| 08/27/2026 21:14 | 10 | 947.83 |
| 08/27/2026 21:14 | 20 | 947.60 |
| 08/27/2026 21:14 | 6 | 947.64 |
| 08/27/2026 21:14 | 1 | 947.64 |
| 08/27/2026 21:14 | 13 | 947.65 |
| 08/27/2026 21:14 | 18 | 947.78 |
| 08/27/2026 21:14 | 40 | 947.78 |
| 08/27/2026 21:14 | 39 | 947.78 |
| 08/27/2026 21:14 | 1 | 947.78 |
| 08/27/2026 21:14 | 48 | 947.78 |
| 08/27/2026 21:14 | 40 | 947.78 |
| 08/27/2026 21:14 | 17 | 947.78 |
| 08/27/2026 21:14 | 20 | 947.78 |
| 08/27/2026 21:14 | 1 | 947.78 |
| 08/27/2026 21:14 | 1 | 947.78 |
| 08/27/2026 21:14 | 1 | 947.78 |
| 08/27/2026 21:14 | 7 | 947.78 |
| 08/27/2026 21:14 | 1 | 947.78 |
| 08/27/2026 21:14 | 40 | 947.78 |
| 08/27/2026 21:14 | 35 | 947.78 |
| 08/27/2026 21:14 | 5 | 947.78 |
| 08/27/2026 21:14 | 6 | 947.78 |
| 08/27/2026 21:14 | 1 | 947.78 |
| 08/27/2026 21:14 | 40 | 947.78 |
| 08/27/2026 21:14 | 1 | 947.79 |
| 08/27/2026 21:14 | 1 | 948.19 |
| 08/27/2026 21:14 | 1 | 948.86 |
| 08/27/2026 21:14 | 80 | 948.61 |
| 08/27/2026 21:14 | 75 | 948.32 |
| 08/27/2026 21:14 | 11 | 948.19 |
| 08/27/2026 21:14 | 40 | 948.19 |
| 08/27/2026 21:14 | 3 | 947.66 |
| 08/27/2026 21:14 | 1 | 947.66 |
| 08/27/2026 21:13 | 13 | 947.32 |
| 08/27/2026 21:13 | 40 | 947.095 |
| 08/27/2026 21:13 | 1 | 947.04 |
| 08/27/2026 21:13 | 2 | 947.03 |
| 08/27/2026 21:12 | 30 | 946.91 |
| 08/27/2026 21:12 | 6 | 947.05 |
| 08/27/2026 21:12 | 10 | 947.50 |
| 08/27/2026 21:12 | 40 | 947.54 |
| 08/27/2026 21:12 | 40 | 947.54 |
| 08/27/2026 21:12 | 40 | 947.54 |
| 08/27/2026 21:12 | 10 | 947.55 |
| 08/27/2026 21:12 | 1 | 948.07 |
| 08/27/2026 21:12 | 38 | 948.01 |
| 08/27/2026 21:12 | 38 | 948.00 |
| 08/27/2026 21:12 | 1 | 948.00 |
| 08/27/2026 21:12 | 1 | 948.23 |
| 08/27/2026 21:12 | 1 | 948.23 |
| 08/27/2026 21:12 | 1 | 947.84 |
| 08/27/2026 21:12 | 1 | 947.91 |
| 08/27/2026 21:12 | 8 | 948.00 |
| 08/27/2026 21:12 | 1 | 948.22 |
| 08/27/2026 21:12 | 30 | 948.23 |
| 08/27/2026 21:12 | 20 | 948.51 |
| 08/27/2026 21:12 | 14 | 949.00 |
| 08/27/2026 21:12 | 20 | 949.00 |
| 08/27/2026 21:12 | 20 | 949.08 |
| 08/27/2026 21:12 | 18 | 949.08 |
| 08/27/2026 21:12 | 1 | 949.08 |
| 08/27/2026 21:12 | 1 | 949.08 |
| 08/27/2026 21:12 | 20 | 949.17 |
| 08/27/2026 21:12 | 20 | 949.17 |
| 08/27/2026 21:12 | 1 | 949.37 |
| 08/27/2026 21:12 | 40 | 949.28 |
| 08/27/2026 21:12 | 20 | 949.28 |
| 08/27/2026 21:12 | 20 | 949.28 |
| 08/27/2026 21:12 | 2 | 949.33 |
| 08/27/2026 21:12 | 3 | 949.33 |
| 08/27/2026 21:12 | 6 | 949.36 |
| 08/27/2026 21:12 | 34 | 949.36 |
| 08/27/2026 21:12 | 6 | 949.36 |
| 08/27/2026 21:12 | 40 | 949.39 |
| 08/27/2026 21:12 | 20 | 949.50 |
| 08/27/2026 21:12 | 36 | 949.50 |
| 08/27/2026 21:12 | 44 | 949.50 |
| 08/27/2026 21:12 | 16 | 949.51 |
| 08/27/2026 21:12 | 40 | 949.51 |
| 08/27/2026 21:12 | 42 | 949.51 |
| 08/27/2026 21:12 | 2 | 949.51 |
| 08/27/2026 21:12 | 40 | 949.51 |
| 08/27/2026 21:12 | 100 | 949.51 |
| 08/27/2026 21:12 | 1 | 949.51 |
| 08/27/2026 21:12 | 1 | 949.51 |
| 08/27/2026 21:12 | 40 | 949.51 |
| 08/27/2026 21:12 | 1 | 950.04 |
| 08/27/2026 21:12 | 10 | 949.98 |
| 08/27/2026 21:11 | 5 | 949.38 |
| 08/27/2026 21:11 | 1 | 949.56 |
| 08/27/2026 21:11 | 40 | 949.67 |
| 08/27/2026 21:11 | 6 | 949.78 |
| 08/27/2026 21:11 | 34 | 949.78 |
| 08/27/2026 21:11 | 28 | 949.78 |
| 08/27/2026 21:11 | 1 | 949.78 |
| 08/27/2026 21:11 | 1 | 949.78 |
| 08/27/2026 21:11 | 10 | 949.78 |
| 08/27/2026 21:11 | 30 | 949.78 |
| 08/27/2026 21:11 | 10 | 949.78 |
| 08/27/2026 21:11 | 40 | 949.79 |
| 08/27/2026 21:11 | 1 | 949.79 |
| 08/27/2026 21:11 | 1 | 949.79 |
| 08/27/2026 21:11 | 3 | 950.00 |
| 08/27/2026 21:11 | 1 | 950.00 |
| 08/27/2026 21:11 | 1 | 950.40 |
| 08/27/2026 21:11 | 1 | 950.00 |
| 08/27/2026 21:11 | 1 | 950.605 |
| 08/27/2026 21:10 | 93 | 950.58 |
| 08/27/2026 21:10 | 5 | 950.01 |
| 08/27/2026 21:10 | 11 | 950.50 |
| 08/27/2026 21:10 | 5 | 950.605 |
| 08/27/2026 21:10 | 20 | 950.76 |
| 08/27/2026 21:10 | 1 | 950.50 |
| 08/27/2026 21:10 | 10 | 950.50 |
| 08/27/2026 21:10 | 18 | 950.60 |
| 08/27/2026 21:10 | 8 | 950.60 |
| 08/27/2026 21:10 | 77 | 950.99 |
| 08/27/2026 21:10 | 5 | 951.00 |
| 08/27/2026 21:10 | 5 | 951.00 |
| 08/27/2026 21:10 | 1 | 951.00 |
| 08/27/2026 21:10 | 10 | 950.80 |
| 08/27/2026 21:10 | 10 | 950.80 |
| 08/27/2026 21:10 | 25 | 950.80 |
| 08/27/2026 21:10 | 15 | 950.80 |
| 08/27/2026 21:10 | 10 | 950.80 |
| 08/27/2026 21:10 | 25 | 950.76 |
| 08/27/2026 21:10 | 10 | 950.66 |
| 08/27/2026 21:10 | 8 | 950.33 |
| 08/27/2026 21:10 | 280 | 950.00 |
| 08/27/2026 21:10 | 515 | 950.00 |
| 08/27/2026 21:10 | 139 | 950.00 |
| 08/27/2026 21:10 | 40 | 950.00 |
| 08/27/2026 21:10 | 40 | 950.00 |
| 08/27/2026 21:10 | 40 | 950.00 |
| 08/27/2026 21:10 | 40 | 950.00 |
| 08/27/2026 21:10 | 40 | 950.00 |
| 08/27/2026 21:10 | 32 | 950.00 |
| 08/27/2026 21:10 | 8 | 950.00 |
| 08/27/2026 21:10 | 40 | 950.00 |
| 08/27/2026 21:10 | 40 | 950.00 |
| 08/27/2026 21:10 | 40 | 950.00 |
| 08/27/2026 21:10 | 40 | 950.00 |
| 08/27/2026 21:10 | 40 | 950.00 |
| 08/27/2026 21:10 | 38 | 950.00 |
| 08/27/2026 21:10 | 2 | 950.00 |
| 08/27/2026 21:10 | 40 | 950.00 |
| 08/27/2026 21:10 | 40 | 950.00 |
| 08/27/2026 21:10 | 40 | 950.00 |
| 08/27/2026 21:10 | 40 | 950.00 |
| 08/27/2026 21:10 | 40 | 950.00 |
| 08/27/2026 21:10 | 40 | 950.00 |
| 08/27/2026 21:10 | 40 | 950.00 |
| 08/27/2026 21:10 | 40 | 950.00 |
| 08/27/2026 21:10 | 40 | 950.00 |
| 08/27/2026 21:10 | 20 | 949.99 |
| 08/27/2026 21:10 | 70 | 949.95 |
| 08/27/2026 21:10 | 40 | 949.99 |
| 08/27/2026 21:10 | 19 | 950.00 |
| 08/27/2026 21:10 | 21 | 950.00 |
| 08/27/2026 21:10 | 1 | 950.00 |
| 08/27/2026 21:10 | 40 | 950.00 |
| 08/27/2026 21:10 | 41 | 949.99 |
| 08/27/2026 21:10 | 1 | 949.99 |
| 08/27/2026 21:10 | 1 | 949.43 |
| 08/27/2026 21:10 | 65 | 949.78 |
| 08/27/2026 21:10 | 15 | 949.78 |
| 08/27/2026 21:10 | 60 | 949.77 |
| 08/27/2026 21:10 | 5 | 949.59 |
| 08/27/2026 21:10 | 70 | 949.39 |
| 08/27/2026 21:10 | 50 | 949.39 |
| 08/27/2026 21:10 | 9 | 949.22 |
| 08/27/2026 21:10 | 98 | 949.25 |
| 08/27/2026 21:10 | 2 | 949.25 |
| 08/27/2026 21:10 | 9 | 949.25 |
| 08/27/2026 21:10 | 100 | 949.24 |
| 08/27/2026 21:10 | 1 | 948.87 |
| 08/27/2026 21:09 | 3 | 948.18 |
| 08/27/2026 21:09 | 3 | 948.04 |
| 08/27/2026 21:09 | 1 | 948.75 |
| 08/27/2026 21:09 | 1 | 948.01 |
| 08/27/2026 21:09 | 70 | 948.43 |
| 08/27/2026 21:09 | 40 | 948.40 |
| 08/27/2026 21:09 | 22 | 948.60 |
| 08/27/2026 21:09 | 2 | 949.09 |
| 08/27/2026 21:09 | 1 | 949.09 |
| 08/27/2026 21:09 | 1 | 948.94 |
| 08/27/2026 21:09 | 1 | 948.94 |
| 08/27/2026 21:09 | 1 | 948.94 |
| 08/27/2026 21:09 | 1 | 948.94 |
| 08/27/2026 21:09 | 40 | 948.94 |
| 08/27/2026 21:09 | 56 | 948.93 |
| 08/27/2026 21:09 | 44 | 948.93 |
| 08/27/2026 21:09 | 44 | 948.93 |
| 08/27/2026 21:09 | 20 | 948.92 |
| 08/27/2026 21:09 | 44 | 948.83 |
| 08/27/2026 21:09 | 2 | 948.73 |
| 08/27/2026 21:08 | 1 | 947.99 |
| 08/27/2026 21:08 | 13 | 947.91 |
| 08/27/2026 21:08 | 10 | 947.91 |
| 08/27/2026 21:08 | 18 | 947.32 |
| 08/27/2026 21:08 | 10 | 947.51 |
| 08/27/2026 21:08 | 70 | 947.40 |
| 08/27/2026 21:08 | 80 | 947.69 |
| 08/27/2026 21:08 | 10 | 947.55 |
| 08/27/2026 21:08 | 20 | 947.88 |
| 08/27/2026 21:08 | 100 | 948.00 |
| 08/27/2026 21:08 | 1 | 948.00 |
| 08/27/2026 21:08 | 120 | 948.02 |
| 08/27/2026 21:08 | 80 | 948.02 |
| 08/27/2026 21:08 | 1 | 948.20 |
| 08/27/2026 21:08 | 89 | 948.81 |
| 08/27/2026 21:08 | 1 | 948.805 |
| 08/27/2026 21:08 | 32 | 948.92 |
| 08/27/2026 21:08 | 40 | 949.01 |
| 08/27/2026 21:08 | 30 | 949.01 |
| 08/27/2026 21:08 | 1 | 949.01 |
| 08/27/2026 21:08 | 9 | 949.01 |
| 08/27/2026 21:08 | 3 | 949.01 |
| 08/27/2026 21:08 | 1 | 949.76 |
| 08/27/2026 21:08 | 1 | 949.76 |
| 08/27/2026 21:08 | 1 | 949.92 |
| 08/27/2026 21:08 | 3 | 949.76 |
| 08/27/2026 21:08 | 1 | 949.88 |
| 08/27/2026 21:08 | 25 | 949.92 |
| 08/27/2026 21:08 | 1 | 949.92 |
| 08/27/2026 21:08 | 2 | 949.92 |
| 08/27/2026 21:08 | 37 | 950.00 |
| 08/27/2026 21:08 | 3 | 950.00 |
| 08/27/2026 21:08 | 40 | 950.00 |
| 08/27/2026 21:08 | 40 | 950.00 |
| 08/27/2026 21:08 | 40 | 950.00 |
| 08/27/2026 21:08 | 40 | 950.00 |
| 08/27/2026 21:08 | 19 | 950.00 |
| 08/27/2026 21:08 | 21 | 950.00 |
| 08/27/2026 21:08 | 40 | 950.00 |
| 08/27/2026 21:08 | 35 | 949.99 |
| 08/27/2026 21:08 | 40 | 949.99 |
| 08/27/2026 21:08 | 35 | 950.00 |
| 08/27/2026 21:08 | 5 | 950.00 |
| 08/27/2026 21:08 | 40 | 950.00 |
| 08/27/2026 21:08 | 40 | 950.00 |
| 08/27/2026 21:08 | 40 | 950.00 |
| 08/27/2026 21:08 | 14 | 949.94 |
| 08/27/2026 21:08 | 51 | 949.94 |
| 08/27/2026 21:08 | 8 | 949.94 |
| 08/27/2026 21:08 | 30 | 950.00 |
| 08/27/2026 21:08 | 10 | 950.00 |
| 08/27/2026 21:08 | 30 | 949.95 |
| 08/27/2026 21:08 | 40 | 949.95 |
| 08/27/2026 21:08 | 40 | 950.00 |
| 08/27/2026 21:08 | 40 | 950.00 |
| 08/27/2026 21:08 | 40 | 949.98 |
| 08/27/2026 21:08 | 40 | 950.00 |
| 08/27/2026 21:08 | 1 | 949.99 |
| 08/27/2026 21:08 | 10 | 949.99 |
| 08/27/2026 21:08 | 5 | 949.99 |
| 08/27/2026 21:08 | 40 | 949.99 |
| 08/27/2026 21:08 | 40 | 950.00 |
| 08/27/2026 21:08 | 40 | 950.00 |
| 08/27/2026 21:08 | 8 | 949.99 |
| 08/27/2026 21:08 | 40 | 950.00 |
| 08/27/2026 21:08 | 40 | 950.00 |
| 08/27/2026 21:08 | 40 | 950.00 |
| 08/27/2026 21:08 | 40 | 950.00 |
| 08/27/2026 21:08 | 40 | 950.00 |
| 08/27/2026 21:08 | 40 | 950.00 |
| 08/27/2026 21:08 | 40 | 950.00 |
| 08/27/2026 21:08 | 40 | 950.00 |
| 08/27/2026 21:08 | 40 | 950.00 |
| 08/27/2026 21:08 | 40 | 950.00 |
| 08/27/2026 21:08 | 40 | 950.00 |
| 08/27/2026 21:08 | 40 | 950.00 |
| 08/27/2026 21:08 | 40 | 950.00 |
| 08/27/2026 21:08 | 100 | 950.02 |
| 08/27/2026 21:08 | 100 | 950.13 |
| 08/27/2026 21:08 | 100 | 950.20 |
| 08/27/2026 21:08 | 85 | 950.57 |
| 08/27/2026 21:08 | 40 | 950.78 |
| 08/27/2026 21:08 | 1 | 951.29 |
| 08/27/2026 21:08 | 2 | 951.23 |
| 08/27/2026 21:08 | 10 | 951.23 |
| 08/27/2026 21:08 | 80 | 951.23 |
| 08/27/2026 21:08 | 11 | 951.23 |
| 08/27/2026 21:08 | 38 | 951.23 |
| 08/27/2026 21:08 | 40 | 950.57 |
| 08/27/2026 21:08 | 40 | 951.02 |
| 08/27/2026 21:08 | 4 | 951.56 |
| 08/27/2026 21:08 | 20 | 951.61 |
| 08/27/2026 21:08 | 20 | 951.82 |
| 08/27/2026 21:08 | 2 | 952.04 |
| 08/27/2026 21:08 | 28 | 952.04 |
| 08/27/2026 21:08 | 20 | 952.03 |
| 08/27/2026 21:08 | 20 | 952.03 |
| 08/27/2026 21:08 | 7 | 952.13 |
| 08/27/2026 21:08 | 20 | 952.24 |
| 08/27/2026 21:08 | 20 | 952.24 |
| 08/27/2026 21:08 | 120 | 952.24 |
| 08/27/2026 21:08 | 40 | 952.24 |
| 08/27/2026 21:08 | 2 | 952.69 |
| 08/27/2026 21:08 | 40 | 952.58 |
| 08/27/2026 21:08 | 120 | 952.54 |
| 08/27/2026 21:08 | 10 | 952.50 |
| 08/27/2026 21:08 | 2 | 952.50 |
| 08/27/2026 21:08 | 3 | 952.50 |
| 08/27/2026 21:08 | 10 | 952.50 |
| 08/27/2026 21:08 | 10 | 952.49 |
| 08/27/2026 21:08 | 1 | 952.49 |
| 08/27/2026 21:08 | 2 | 952.37 |
| 08/27/2026 21:08 | 2 | 952.02 |
| 08/27/2026 21:08 | 2 | 952.21 |
| 08/27/2026 21:07 | 20 | 951.98 |
| 08/27/2026 21:07 | 1 | 952.00 |
| 08/27/2026 21:07 | 32 | 952.00 |
| 08/27/2026 21:07 | 40 | 952.00 |
| 08/27/2026 21:07 | 167 | 952.00 |
| 08/27/2026 21:07 | 40 | 952.00 |
| 08/27/2026 21:07 | 11 | 952.00 |
| 08/27/2026 21:07 | 80 | 952.00 |
| 08/27/2026 21:07 | 69 | 952.00 |
| 08/27/2026 21:07 | 11 | 952.00 |
| 08/27/2026 21:07 | 20 | 952.00 |
| 08/27/2026 21:07 | 22 | 952.00 |
| 08/27/2026 21:07 | 1 | 952.00 |
| 08/27/2026 21:07 | 17 | 952.00 |
| 08/27/2026 21:07 | 9 | 952.00 |
| 08/27/2026 21:07 | 54 | 952.00 |
| 08/27/2026 21:07 | 9 | 952.00 |
| 08/27/2026 21:07 | 3 | 952.00 |
| 08/27/2026 21:07 | 14 | 952.00 |
| 08/27/2026 21:07 | 40 | 952.00 |
| 08/27/2026 21:07 | 2 | 952.00 |
| 08/27/2026 21:07 | 40 | 952.00 |
| 08/27/2026 21:07 | 8 | 952.27 |
| 08/27/2026 21:07 | 2 | 952.26 |
| 08/27/2026 21:07 | 8 | 951.975 |
| 08/27/2026 21:07 | 13 | 952.36 |
| 08/27/2026 21:07 | 2 | 952.17 |
| 08/27/2026 21:07 | 10 | 952.00 |
| 08/27/2026 21:07 | 1 | 952.00 |
| 08/27/2026 21:07 | 1 | 952.00 |
| 08/27/2026 21:07 | 1 | 951.77 |
| 08/27/2026 21:07 | 10 | 951.77 |
| 08/27/2026 21:07 | 8 | 951.76 |
| 08/27/2026 21:06 | 8 | 951.62 |
| 08/27/2026 21:06 | 2 | 951.61 |
| 08/27/2026 21:06 | 10 | 951.15 |
| 08/27/2026 21:06 | 4 | 951.00 |
| 08/27/2026 21:06 | 10 | 951.00 |
| 08/27/2026 21:06 | 1 | 951.00 |
| 08/27/2026 21:06 | 63 | 950.68 |
| 08/27/2026 21:06 | 1 | 950.68 |
| 08/27/2026 21:06 | 1 | 950.68 |
| 08/27/2026 21:06 | 2 | 950.68 |
| 08/27/2026 21:06 | 1 | 950.68 |
| 08/27/2026 21:06 | 1 | 950.68 |
| 08/27/2026 21:06 | 28 | 950.68 |
| 08/27/2026 21:06 | 31 | 950.62 |
| 08/27/2026 21:06 | 1 | 950.20 |
| 08/27/2026 21:06 | 13 | 950.16 |
| 08/27/2026 21:06 | 3 | 950.15 |
| 08/27/2026 21:06 | 1 | 950.05 |
| 08/27/2026 21:06 | 9 | 950.00 |
| 08/27/2026 21:06 | 10 | 950.00 |
| 08/27/2026 21:06 | 15 | 950.00 |
| 08/27/2026 21:06 | 1 | 950.00 |
| 08/27/2026 21:06 | 38 | 950.00 |
| 08/27/2026 21:06 | 5 | 949.97 |
| 08/27/2026 21:06 | 40 | 949.97 |
| 08/27/2026 21:06 | 40 | 949.97 |
| 08/27/2026 21:06 | 12 | 949.95 |
| 08/27/2026 21:06 | 64 | 949.95 |
| 08/27/2026 21:06 | 1 | 949.95 |
| 08/27/2026 21:06 | 2 | 949.92 |
| 08/27/2026 21:06 | 10 | 949.67 |
| 08/27/2026 21:06 | 22 | 949.57 |
| 08/27/2026 21:06 | 1 | 949.57 |
| 08/27/2026 21:06 | 15 | 949.00 |
| 08/27/2026 21:06 | 100 | 949.00 |
| 08/27/2026 21:06 | 31 | 949.00 |
| 08/27/2026 21:06 | 67 | 949.00 |
| 08/27/2026 21:06 | 2 | 949.00 |
| 08/27/2026 21:06 | 1 | 948.89 |
| 08/27/2026 21:06 | 5 | 948.84 |
| 08/27/2026 21:06 | 2 | 948.71 |
| 08/27/2026 21:06 | 9 | 948.70 |
| 08/27/2026 21:06 | 15 | 948.70 |
| 08/27/2026 21:06 | 16 | 948.70 |
| 08/27/2026 21:05 | 1 | 948.71 |
| 08/27/2026 21:05 | 1 | 948.71 |
| 08/27/2026 21:05 | 1 | 948.70 |
| 08/27/2026 21:05 | 1 | 947.78 |
| 08/27/2026 21:05 | 1 | 948.57 |
| 08/27/2026 21:05 | 1 | 948.52 |
| 08/27/2026 21:05 | 1 | 948.39 |
| 08/27/2026 21:05 | 19 | 948.25 |
| 08/27/2026 21:05 | 1 | 948.26 |
| 08/27/2026 21:05 | 40 | 948.26 |
| 08/27/2026 21:05 | 37 | 948.26 |
| 08/27/2026 21:05 | 40 | 948.36 |
| 08/27/2026 21:05 | 3 | 948.26 |
| 08/27/2026 21:05 | 17 | 948.44 |
| 08/27/2026 21:05 | 6 | 948.44 |
| 08/27/2026 21:05 | 47 | 948.44 |
| 08/27/2026 21:05 | 1 | 949.13 |
| 08/27/2026 21:05 | 8 | 949.13 |
| 08/27/2026 21:05 | 1 | 949.13 |
| 08/27/2026 21:05 | 4 | 949.01 |
| 08/27/2026 21:05 | 21 | 948.25 |
| 08/27/2026 21:05 | 1 | 948.25 |
| 08/27/2026 21:05 | 4 | 948.25 |
| 08/27/2026 21:05 | 1 | 948.25 |
| 08/27/2026 21:05 | 20 | 948.25 |
| 08/27/2026 21:05 | 6 | 948.25 |
| 08/27/2026 21:05 | 14 | 948.25 |
| 08/27/2026 21:05 | 1 | 948.25 |
| 08/27/2026 21:05 | 40 | 948.25 |
| 08/27/2026 21:04 | 1 | 948.71 |
| 08/27/2026 21:04 | 1 | 949.19 |
| 08/27/2026 21:04 | 1 | 949.18 |
| 08/27/2026 21:04 | 1 | 948.99 |
| 08/27/2026 21:04 | 1 | 948.43 |
| 08/27/2026 21:04 | 20 | 948.40 |
| 08/27/2026 21:04 | 4 | 948.41 |
| 08/27/2026 21:04 | 1 | 948.41 |
| 08/27/2026 21:04 | 17 | 948.56 |
| 08/27/2026 21:04 | 17 | 948.99 |
| 08/27/2026 21:04 | 4 | 948.99 |
| 08/27/2026 21:04 | 1 | 949.00 |
| 08/27/2026 21:04 | 2 | 949.00 |
| 08/27/2026 21:04 | 1 | 949.00 |
| 08/27/2026 21:04 | 80 | 948.75 |
| 08/27/2026 21:04 | 40 | 948.73 |
| 08/27/2026 21:04 | 20 | 948.61 |
| 08/27/2026 21:04 | 68 | 948.40 |
| 08/27/2026 21:04 | 32 | 948.40 |
| 08/27/2026 21:04 | 5 | 947.905 |
| 08/27/2026 21:04 | 3 | 947.905 |
| 08/27/2026 21:04 | 2 | 947.905 |
| 08/27/2026 21:04 | 2 | 947.895 |
| 08/27/2026 21:04 | 5 | 947.89 |
| 08/27/2026 21:04 | 1 | 947.89 |
| 08/27/2026 21:04 | 1 | 947.89 |
| 08/27/2026 21:03 | 2 | 948.42 |
| 08/27/2026 21:03 | 13 | 948.30 |
| 08/27/2026 21:03 | 10 | 948.15 |
| 08/27/2026 21:03 | 1 | 948.00 |
| 08/27/2026 21:03 | 5 | 948.00 |
| 08/27/2026 21:03 | 9 | 948.00 |
| 08/27/2026 21:03 | 1 | 948.00 |
| 08/27/2026 21:03 | 89 | 948.00 |
| 08/27/2026 21:03 | 40 | 948.00 |
| 08/27/2026 21:03 | 1 | 948.00 |
| 08/27/2026 21:03 | 21 | 948.00 |
| 08/27/2026 21:03 | 48 | 948.00 |
| 08/27/2026 21:03 | 262 | 948.00 |
| 08/27/2026 21:03 | 24 | 948.00 |
| 08/27/2026 21:03 | 2 | 948.00 |
| 08/27/2026 21:03 | 1 | 947.73 |
| 08/27/2026 21:03 | 4 | 947.72 |
| 08/27/2026 21:03 | 1 | 947.69 |
| 08/27/2026 21:03 | 3 | 947.67 |
| 08/27/2026 21:03 | 40 | 947.49 |
| 08/27/2026 21:03 | 11 | 947.46 |
| 08/27/2026 21:03 | 80 | 947.46 |
| 08/27/2026 21:03 | 98 | 947.46 |
| 08/27/2026 21:03 | 10 | 947.45 |
| 08/27/2026 21:03 | 40 | 947.42 |
| 08/27/2026 21:03 | 2 | 946.74 |
| 08/27/2026 21:03 | 2 | 946.59 |
| 08/27/2026 21:03 | 1 | 946.49 |
| 08/27/2026 21:03 | 2 | 946.51 |
| 08/27/2026 21:03 | 1 | 947.36 |
| 08/27/2026 21:03 | 1 | 947.00 |
| 08/27/2026 21:03 | 1 | 946.99 |
| 08/27/2026 21:03 | 1 | 946.99 |
| 08/27/2026 21:03 | 10 | 946.74 |
| 08/27/2026 21:03 | 2 | 946.35 |
| 08/27/2026 21:03 | 12 | 946.36 |
| 08/27/2026 21:03 | 10 | 946.36 |
| 08/27/2026 21:03 | 2 | 946.38 |
| 08/27/2026 21:03 | 1 | 946.44 |
| 08/27/2026 21:03 | 28 | 946.44 |
| 08/27/2026 21:03 | 1 | 946.44 |
| 08/27/2026 21:03 | 1 | 946.44 |
| 08/27/2026 21:03 | 10 | 946.18 |
| 08/27/2026 21:03 | 34 | 945.79 |
| 08/27/2026 21:03 | 10 | 945.15 |
| 08/27/2026 21:03 | 90 | 945.15 |
| 08/27/2026 21:03 | 10 | 945.05 |
| 08/27/2026 21:03 | 90 | 945.05 |
| 08/27/2026 21:03 | 10 | 945.02 |
| 08/27/2026 21:03 | 88 | 944.21 |
| 08/27/2026 21:03 | 200 | 944.31 |
| 08/27/2026 21:03 | 19 | 944.41 |
| 08/27/2026 21:03 | 1 | 944.41 |
| 08/27/2026 21:03 | 6 | 944.48 |
| 08/27/2026 21:03 | 1 | 944.55 |
| 08/27/2026 21:03 | 2 | 944.55 |
| 08/27/2026 21:03 | 8 | 944.86 |
| 08/27/2026 21:03 | 9 | 944.86 |
| 08/27/2026 21:03 | 6 | 944.55 |
| 08/27/2026 21:03 | 6 | 944.93 |
| 08/27/2026 21:03 | 4 | 944.55 |
| 08/27/2026 21:03 | 10 | 944.61 |
| 08/27/2026 21:03 | 30 | 944.61 |
| 08/27/2026 21:03 | 34 | 944.61 |
| 08/27/2026 21:03 | 2 | 945.00 |
| 08/27/2026 21:03 | 60 | 944.77 |
| 08/27/2026 21:03 | 31 | 944.77 |
| 08/27/2026 21:03 | 100 | 944.90 |
| 08/27/2026 21:03 | 15 | 945.04 |
| 08/27/2026 21:03 | 122 | 945.04 |
| 08/27/2026 21:03 | 100 | 945.00 |
| 08/27/2026 21:03 | 110 | 945.00 |
| 08/27/2026 21:03 | 1 | 945.00 |
| 08/27/2026 21:03 | 5 | 945.00 |
| 08/27/2026 21:03 | 15 | 945.00 |
| 08/27/2026 21:03 | 1 | 945.01 |
| 08/27/2026 21:03 | 40 | 945.28 |
| 08/27/2026 21:03 | 100 | 945.28 |
| 08/27/2026 21:03 | 100 | 945.29 |
| 08/27/2026 21:03 | 100 | 945.08 |
| 08/27/2026 21:03 | 20 | 945.18 |
| 08/27/2026 21:03 | 35 | 945.48 |
| 08/27/2026 21:03 | 100 | 945.43 |
| 08/27/2026 21:03 | 100 | 945.33 |
| 08/27/2026 21:03 | 1 | 945.26 |
| 08/27/2026 21:03 | 100 | 945.28 |
| 08/27/2026 21:03 | 10 | 945.39 |
| 08/27/2026 21:03 | 26 | 945.99 |
| 08/27/2026 21:03 | 39 | 945.99 |
| 08/27/2026 21:03 | 1 | 945.94 |
| 08/27/2026 21:03 | 6 | 945.92 |
| 08/27/2026 21:03 | 6 | 945.92 |
| 08/27/2026 21:03 | 26 | 945.77 |
| 08/27/2026 21:03 | 1 | 945.77 |
| 08/27/2026 21:03 | 1 | 945.935 |
| 08/27/2026 21:03 | 14 | 945.77 |
| 08/27/2026 21:03 | 27 | 946.11 |
| 08/27/2026 21:03 | 6 | 945.77 |
| 08/27/2026 21:03 | 1 | 945.83 |
| 08/27/2026 21:03 | 63 | 945.88 |
| 08/27/2026 21:03 | 20 | 945.88 |
| 08/27/2026 21:03 | 17 | 945.88 |
| 08/27/2026 21:03 | 20 | 945.88 |
| 08/27/2026 21:03 | 100 | 946.34 |
| 08/27/2026 21:03 | 1 | 946.00 |
| 08/27/2026 21:03 | 20 | 946.02 |
| 08/27/2026 21:03 | 100 | 946.08 |
| 08/27/2026 21:03 | 100 | 946.08 |
| 08/27/2026 21:03 | 100 | 946.10 |
| 08/27/2026 21:03 | 1 | 946.33 |
| 08/27/2026 21:03 | 25 | 946.34 |
| 08/27/2026 21:03 | 59 | 946.34 |
| 08/27/2026 21:03 | 1 | 946.34 |
| 08/27/2026 21:03 | 40 | 946.34 |
| 08/27/2026 21:03 | 2 | 946.35 |
| 08/27/2026 21:03 | 40 | 946.57 |
| 08/27/2026 21:03 | 1 | 946.66 |
| 08/27/2026 21:03 | 100 | 946.93 |
| 08/27/2026 21:03 | 8 | 946.94 |
| 08/27/2026 21:02 | 1 | 947.33 |
| 08/27/2026 21:02 | 1 | 947.32 |
| 08/27/2026 21:02 | 9 | 947.28 |
| 08/27/2026 21:02 | 1 | 947.28 |
| 08/27/2026 21:02 | 1 | 946.96 |
| 08/27/2026 21:02 | 1 | 946.85 |
| 08/27/2026 21:02 | 1 | 946.84 |
| 08/27/2026 21:02 | 1 | 946.84 |
| 08/27/2026 21:02 | 1 | 946.84 |
| 08/27/2026 21:02 | 10 | 946.61 |
| 08/27/2026 21:02 | 7 | 946.60 |
| 08/27/2026 21:02 | 20 | 946.37 |
| 08/27/2026 21:02 | 1 | 946.92 |
| 08/27/2026 21:02 | 1 | 947.00 |
| 08/27/2026 21:02 | 4 | 946.99 |
| 08/27/2026 21:02 | 1 | 946.99 |
| 08/27/2026 21:02 | 20 | 946.80 |
| 08/27/2026 21:02 | 7 | 947.04 |
| 08/27/2026 21:02 | 40 | 947.05 |
| 08/27/2026 21:02 | 1 | 947.06 |
| 08/27/2026 21:02 | 24 | 947.06 |
| 08/27/2026 21:02 | 5 | 947.06 |
| 08/27/2026 21:02 | 1 | 947.06 |
| 08/27/2026 21:02 | 7 | 947.06 |
| 08/27/2026 21:02 | 7 | 947.06 |
| 08/27/2026 21:02 | 36 | 947.06 |
| 08/27/2026 21:02 | 40 | 947.06 |
| 08/27/2026 21:02 | 8 | 947.07 |
| 08/27/2026 21:02 | 43 | 947.07 |
| 08/27/2026 21:02 | 34 | 947.12 |
| 08/27/2026 21:02 | 10 | 947.57 |
| 08/27/2026 21:02 | 2 | 947.57 |
| 08/27/2026 21:02 | 45 | 948.13 |
| 08/27/2026 21:02 | 75 | 948.14 |
| 08/27/2026 21:02 | 13 | 948.00 |
| 08/27/2026 21:02 | 1 | 948.00 |
| 08/27/2026 21:02 | 12 | 947.97 |
| 08/27/2026 21:02 | 1 | 947.97 |
| 08/27/2026 21:02 | 40 | 947.96 |
| 08/27/2026 21:02 | 1 | 947.95 |
| 08/27/2026 21:02 | 1 | 947.76 |
| 08/27/2026 21:02 | 7 | 947.185 |
| 08/27/2026 21:02 | 20 | 947.10 |
| 08/27/2026 21:02 | 75 | 947.25 |
| 08/27/2026 21:02 | 36 | 947.17 |
| 08/27/2026 21:02 | 4 | 947.17 |
| 08/27/2026 21:02 | 13 | 947.20 |
| 08/27/2026 21:02 | 27 | 947.20 |
| 08/27/2026 21:02 | 40 | 947.20 |
| 08/27/2026 21:02 | 3 | 947.20 |
| 08/27/2026 21:02 | 1 | 947.25 |
| 08/27/2026 21:02 | 36 | 947.26 |
| 08/27/2026 21:02 | 1 | 947.26 |
| 08/27/2026 21:02 | 3 | 947.26 |
| 08/27/2026 21:02 | 1 | 947.26 |
| 08/27/2026 21:02 | 1 | 947.26 |
| 08/27/2026 21:02 | 10 | 947.26 |
| 08/27/2026 21:02 | 2 | 947.26 |
| 08/27/2026 21:02 | 1 | 947.26 |
| 08/27/2026 21:02 | 1 | 947.26 |
| 08/27/2026 21:02 | 1 | 947.26 |
| 08/27/2026 21:02 | 1 | 947.26 |
| 08/27/2026 21:02 | 1 | 947.27 |
| 08/27/2026 21:02 | 15 | 947.61 |
| 08/27/2026 21:02 | 1 | 947.625 |
| 08/27/2026 21:01 | 3 | 947.28 |
| 08/27/2026 21:01 | 1 | 947.28 |
| 08/27/2026 21:01 | 21 | 947.28 |
| 08/27/2026 21:01 | 1 | 947.52 |
| 08/27/2026 21:01 | 6 | 947.79 |
| 08/27/2026 21:01 | 10 | 947.55 |
| 08/27/2026 21:01 | 2 | 947.98 |
| 08/27/2026 21:01 | 1 | 948.47 |
| 08/27/2026 21:01 | 8 | 947.99 |
| 08/27/2026 21:01 | 1 | 947.99 |
| 08/27/2026 21:01 | 1 | 948.12 |
| 08/27/2026 21:01 | 13 | 947.81 |
| 08/27/2026 21:01 | 7 | 947.81 |
| 08/27/2026 21:01 | 8 | 948.00 |
| 08/27/2026 21:01 | 40 | 948.00 |
| 08/27/2026 21:01 | 40 | 948.36 |
| 08/27/2026 21:01 | 40 | 948.26 |
| 08/27/2026 21:01 | 1 | 948.26 |
| 08/27/2026 21:01 | 20 | 948.26 |
| 08/27/2026 21:01 | 1 | 948.44 |
| 08/27/2026 21:01 | 1 | 948.46 |
| 08/27/2026 21:01 | 1 | 948.61 |
| 08/27/2026 21:00 | 3 | 949.06 |
| 08/27/2026 21:00 | 2 | 949.00 |
| 08/27/2026 21:00 | 40 | 949.17 |
| 08/27/2026 21:00 | 1 | 949.17 |
| 08/27/2026 21:00 | 40 | 949.17 |
| 08/27/2026 21:00 | 103 | 949.18 |
| 08/27/2026 21:00 | 1 | 949.18 |
| 08/27/2026 21:00 | 5 | 949.58 |
| 08/27/2026 21:00 | 5 | 949.58 |
| 08/27/2026 21:00 | 4 | 949.31 |
| 08/27/2026 21:00 | 3 | 949.47 |
| 08/27/2026 21:00 | 66 | 949.33 |
| 08/27/2026 21:00 | 34 | 949.35 |
| 08/27/2026 21:00 | 1 | 949.36 |
| 08/27/2026 21:00 | 40 | 949.35 |
| 08/27/2026 21:00 | 1 | 949.35 |
| 08/27/2026 21:00 | 20 | 949.53 |
| 08/27/2026 21:00 | 20 | 949.53 |
| 08/27/2026 21:00 | 20 | 949.53 |
| 08/27/2026 21:00 | 1 | 949.53 |
| 08/27/2026 21:00 | 54 | 949.53 |
| 08/27/2026 21:00 | 26 | 949.53 |
| 08/27/2026 21:00 | 94 | 949.54 |
| 08/27/2026 21:00 | 2 | 949.73 |
| 08/27/2026 21:00 | 1 | 949.85 |
| 08/27/2026 21:00 | 1 | 949.85 |
| 08/27/2026 21:00 | 1 | 949.91 |
| 08/27/2026 21:00 | 8 | 949.83 |
| 08/27/2026 21:00 | 32 | 949.83 |
| 08/27/2026 21:00 | 40 | 949.82 |
| 08/27/2026 21:00 | 40 | 949.73 |
| 08/27/2026 21:00 | 22 | 949.73 |
| 08/27/2026 21:00 | 1 | 949.73 |
| 08/27/2026 20:59 | 1 | 949.72 |
| 08/27/2026 20:59 | 1 | 949.315 |
| 08/27/2026 20:59 | 7 | 949.11 |
| 08/27/2026 20:59 | 4 | 949.11 |
| 08/27/2026 20:59 | 75 | 949.11 |
| 08/27/2026 20:59 | 70 | 949.11 |
| 08/27/2026 20:59 | 1 | 949.11 |
| 08/27/2026 20:59 | 40 | 949.11 |
| 08/27/2026 20:59 | 40 | 949.11 |
| 08/27/2026 20:59 | 40 | 949.11 |
| 08/27/2026 20:59 | 1 | 949.43 |
| 08/27/2026 20:59 | 1 | 949.79 |
| 08/27/2026 20:59 | 1 | 949.67 |
| 08/27/2026 20:59 | 40 | 949.26 |
| 08/27/2026 20:59 | 19 | 949.31 |
| 08/27/2026 20:59 | 1 | 949.31 |
| 08/27/2026 20:59 | 20 | 949.31 |
| 08/27/2026 20:59 | 1 | 949.31 |
| 08/27/2026 20:59 | 80 | 949.31 |
| 08/27/2026 20:59 | 20 | 949.53 |
| 08/27/2026 20:59 | 40 | 949.64 |
| 08/27/2026 20:59 | 1 | 949.64 |
| 08/27/2026 20:59 | 2 | 950.46 |
| 08/27/2026 20:59 | 8 | 950.05 |
| 08/27/2026 20:59 | 1 | 950.11 |
| 08/27/2026 20:59 | 6 | 950.06 |
| 08/27/2026 20:59 | 100 | 950.00 |
| 08/27/2026 20:59 | 19 | 950.00 |
| 08/27/2026 20:59 | 1 | 950.00 |
| 08/27/2026 20:59 | 40 | 950.00 |
| 08/27/2026 20:59 | 40 | 950.00 |
| 08/27/2026 20:59 | 1 | 950.00 |
| 08/27/2026 20:59 | 2 | 950.17 |
| 08/27/2026 20:59 | 1 | 950.04 |
| 08/27/2026 20:59 | 18 | 950.00 |
| 08/27/2026 20:59 | 1 | 950.00 |
| 08/27/2026 20:59 | 39 | 950.00 |
| 08/27/2026 20:59 | 1 | 950.00 |
| 08/27/2026 20:59 | 40 | 950.00 |
| 08/27/2026 20:59 | 40 | 950.00 |
| 08/27/2026 20:59 | 1 | 950.00 |
| 08/27/2026 20:59 | 40 | 950.00 |
| 08/27/2026 20:59 | 3 | 950.00 |
| 08/27/2026 20:59 | 1 | 950.00 |
| 08/27/2026 20:59 | 12 | 950.00 |
| 08/27/2026 20:59 | 24 | 950.00 |
| 08/27/2026 20:59 | 15 | 950.00 |
| 08/27/2026 20:59 | 1 | 950.00 |
| 08/27/2026 20:59 | 1 | 950.00 |
| 08/27/2026 20:59 | 1 | 950.00 |
| 08/27/2026 20:59 | 5 | 950.00 |
| 08/27/2026 20:59 | 5 | 950.00 |
| 08/27/2026 20:59 | 12 | 950.00 |
| 08/27/2026 20:59 | 1 | 950.00 |
| 08/27/2026 20:59 | 39 | 950.00 |
| 08/27/2026 20:59 | 1 | 950.00 |
| 08/27/2026 20:59 | 39 | 950.00 |
| 08/27/2026 20:59 | 1 | 950.00 |
| 08/27/2026 20:59 | 1 | 950.00 |
| 08/27/2026 20:59 | 320 | 950.00 |
| 08/27/2026 20:59 | 99 | 950.00 |
| 08/27/2026 20:59 | 40 | 950.00 |
| 08/27/2026 20:59 | 39 | 949.99 |
| 08/27/2026 20:59 | 1 | 949.99 |
| 08/27/2026 20:59 | 1 | 949.98 |
| 08/27/2026 20:58 | 16 | 949.98 |
| 08/27/2026 20:58 | 35 | 949.98 |
| 08/27/2026 20:58 | 5 | 949.98 |
| 08/27/2026 20:58 | 40 | 949.98 |
| 08/27/2026 20:58 | 6 | 949.98 |
| 08/27/2026 20:58 | 34 | 949.90 |
| 08/27/2026 20:58 | 60 | 949.98 |
| 08/27/2026 20:58 | 40 | 949.17 |
| 08/27/2026 20:58 | 7 | 949.325 |
| 08/27/2026 20:58 | 2 | 949.29 |
| 08/27/2026 20:58 | 1 | 949.065 |
| 08/27/2026 20:58 | 34 | 949.00 |
| 08/27/2026 20:58 | 6 | 949.00 |
| 08/27/2026 20:58 | 1 | 949.00 |
| 08/27/2026 20:58 | 1 | 949.00 |
| 08/27/2026 20:58 | 1 | 949.00 |
| 08/27/2026 20:58 | 1 | 949.19 |
| 08/27/2026 20:58 | 1 | 949.19 |
| 08/27/2026 20:58 | 2 | 949.30 |
| 08/27/2026 20:58 | 6 | 949.30 |
| 08/27/2026 20:58 | 92 | 949.30 |
| 08/27/2026 20:58 | 6 | 949.30 |
| 08/27/2026 20:58 | 2 | 949.38 |
| 08/27/2026 20:58 | 6 | 949.38 |
| 08/27/2026 20:58 | 6 | 949.38 |
| 08/27/2026 20:58 | 6 | 949.38 |
| 08/27/2026 20:58 | 40 | 949.51 |
| 08/27/2026 20:58 | 4 | 949.51 |
| 08/27/2026 20:58 | 1 | 949.51 |
| 08/27/2026 20:58 | 1 | 949.51 |
| 08/27/2026 20:58 | 40 | 949.51 |
| 08/27/2026 20:58 | 20 | 949.51 |
| 08/27/2026 20:58 | 1 | 950.08 |
| 08/27/2026 20:57 | 10 | 950.00 |
| 08/27/2026 20:57 | 29 | 950.00 |
| 08/27/2026 20:57 | 1 | 950.00 |
| 08/27/2026 20:57 | 10 | 950.00 |
| 08/27/2026 20:57 | 1 | 950.00 |
| 08/27/2026 20:57 | 40 | 949.99 |
| 08/27/2026 20:57 | 32 | 949.99 |
| 08/27/2026 20:57 | 1 | 949.99 |
| 08/27/2026 20:57 | 7 | 949.99 |
| 08/27/2026 20:57 | 60 | 949.98 |
| 08/27/2026 20:57 | 22 | 949.85 |
| 08/27/2026 20:57 | 20 | 949.43 |
| 08/27/2026 20:57 | 40 | 949.415 |
| 08/27/2026 20:57 | 5 | 949.25 |
| 08/27/2026 20:57 | 10 | 949.25 |
| 08/27/2026 20:57 | 1 | 949.25 |
| 08/27/2026 20:57 | 14 | 949.25 |
| 08/27/2026 20:57 | 5 | 949.25 |
| 08/27/2026 20:57 | 5 | 949.25 |
| 08/27/2026 20:57 | 16 | 949.25 |
| 08/27/2026 20:57 | 4 | 949.25 |
| 08/27/2026 20:57 | 20 | 949.25 |
| 08/27/2026 20:57 | 40 | 949.55 |
| 08/27/2026 20:57 | 80 | 949.55 |
| 08/27/2026 20:57 | 1 | 949.85 |
| 08/27/2026 20:57 | 1 | 949.85 |
| 08/27/2026 20:57 | 40 | 949.85 |
| 08/27/2026 20:57 | 16 | 949.85 |
| 08/27/2026 20:57 | 9 | 949.81 |
| 08/27/2026 20:57 | 20 | 949.505 |
| 08/27/2026 20:57 | 40 | 949.505 |
| 08/27/2026 20:57 | 40 | 949.505 |
| 08/27/2026 20:57 | 4 | 949.505 |
| 08/27/2026 20:57 | 40 | 949.505 |
| 08/27/2026 20:57 | 4 | 949.505 |
| 08/27/2026 20:57 | 3 | 949.505 |
| 08/27/2026 20:57 | 5 | 949.505 |
| 08/27/2026 20:57 | 1 | 949.78 |
| 08/27/2026 20:56 | 2 | 949.845 |
| 08/27/2026 20:56 | 1 | 949.84 |
| 08/27/2026 20:56 | 40 | 949.86 |
| 08/27/2026 20:56 | 40 | 949.86 |
| 08/27/2026 20:56 | 8 | 949.87 |
| 08/27/2026 20:56 | 40 | 950.05 |
| 08/27/2026 20:56 | 5 | 950.23 |
| 08/27/2026 20:56 | 3 | 950.22 |
| 08/27/2026 20:56 | 37 | 950.17 |
| 08/27/2026 20:56 | 3 | 950.17 |
| 08/27/2026 20:56 | 1 | 950.00 |
| 08/27/2026 20:56 | 2 | 950.00 |
| 08/27/2026 20:56 | 40 | 950.04 |
| 08/27/2026 20:56 | 10 | 950.04 |
| 08/27/2026 20:56 | 40 | 950.04 |
| 08/27/2026 20:56 | 1 | 950.00 |
| 08/27/2026 20:56 | 1 | 949.99 |
| 08/27/2026 20:56 | 1 | 949.90 |
| 08/27/2026 20:56 | 1 | 949.80 |
| 08/27/2026 20:56 | 1 | 949.72 |
| 08/27/2026 20:56 | 1 | 949.72 |
| 08/27/2026 20:56 | 1 | 949.72 |
| 08/27/2026 20:56 | 75 | 949.72 |
| 08/27/2026 20:56 | 1 | 949.72 |
| 08/27/2026 20:56 | 1 | 949.72 |
| 08/27/2026 20:56 | 9 | 949.52 |
| 08/27/2026 20:56 | 25 | 949.52 |
| 08/27/2026 20:56 | 75 | 949.52 |
| 08/27/2026 20:56 | 89 | 949.52 |
| 08/27/2026 20:56 | 7 | 949.52 |
| 08/27/2026 20:56 | 4 | 949.89 |
| 08/27/2026 20:55 | 3 | 949.24 |
| 08/27/2026 20:55 | 9 | 949.24 |
| 08/27/2026 20:55 | 31 | 949.26 |
| 08/27/2026 20:55 | 9 | 949.26 |
| 08/27/2026 20:55 | 1 | 949.26 |
| 08/27/2026 20:55 | 2 | 949.26 |
| 08/27/2026 20:55 | 8 | 949.27 |
| 08/27/2026 20:55 | 23 | 949.27 |
| 08/27/2026 20:55 | 1 | 949.44 |
| 08/27/2026 20:55 | 10 | 949.25 |
| 08/27/2026 20:55 | 38 | 949.25 |
| 08/27/2026 20:55 | 2 | 949.25 |
| 08/27/2026 20:55 | 3 | 948.845 |
| 08/27/2026 20:55 | 40 | 949.24 |
| 08/27/2026 20:55 | 8 | 949.24 |
| 08/27/2026 20:55 | 40 | 949.24 |
| 08/27/2026 20:55 | 40 | 949.24 |
| 08/27/2026 20:55 | 20 | 948.86 |
| 08/27/2026 20:55 | 20 | 948.85 |
| 08/27/2026 20:55 | 20 | 948.85 |
| 08/27/2026 20:55 | 20 | 948.85 |
| 08/27/2026 20:55 | 5 | 948.85 |
| 08/27/2026 20:55 | 18 | 948.62 |
| 08/27/2026 20:55 | 9 | 948.62 |
| 08/27/2026 20:55 | 9 | 948.62 |
| 08/27/2026 20:55 | 4 | 948.62 |
| 08/27/2026 20:55 | 39 | 948.62 |
| 08/27/2026 20:55 | 20 | 948.62 |
| 08/27/2026 20:55 | 20 | 948.62 |
| 08/27/2026 20:55 | 20 | 948.62 |
| 08/27/2026 20:55 | 40 | 948.62 |
| 08/27/2026 20:55 | 19 | 948.62 |
| 08/27/2026 20:55 | 20 | 948.62 |
| 08/27/2026 20:55 | 1 | 948.62 |
| 08/27/2026 20:55 | 41 | 948.62 |
| 08/27/2026 20:55 | 40 | 948.62 |
| 08/27/2026 20:55 | 1 | 948.62 |
| 08/27/2026 20:55 | 40 | 948.72 |
| 08/27/2026 20:55 | 80 | 948.72 |
| 08/27/2026 20:55 | 40 | 948.94 |
| 08/27/2026 20:55 | 2 | 948.96 |
| 08/27/2026 20:55 | 1 | 949.18 |
| 08/27/2026 20:55 | 1 | 949.19 |
| 08/27/2026 20:55 | 40 | 949.21 |
| 08/27/2026 20:55 | 4 | 949.79 |
| 08/27/2026 20:55 | 24 | 949.75 |
| 08/27/2026 20:55 | 1 | 949.75 |
| 08/27/2026 20:55 | 5 | 950.14 |
| 08/27/2026 20:55 | 6 | 950.00 |
| 08/27/2026 20:55 | 4 | 950.00 |
| 08/27/2026 20:55 | 2 | 950.00 |
| 08/27/2026 20:55 | 10 | 950.00 |
| 08/27/2026 20:55 | 1 | 950.00 |
| 08/27/2026 20:55 | 5 | 950.00 |
| 08/27/2026 20:55 | 6 | 950.01 |
| 08/27/2026 20:55 | 1 | 950.01 |
| 08/27/2026 20:55 | 1 | 950.01 |
| 08/27/2026 20:55 | 15 | 950.01 |
| 08/27/2026 20:55 | 1 | 950.21 |
| 08/27/2026 20:55 | 15 | 950.32 |
| 08/27/2026 20:55 | 1 | 950.63 |
| 08/27/2026 20:55 | 40 | 950.69 |
| 08/27/2026 20:54 | 1 | 951.13 |
| 08/27/2026 20:54 | 1 | 951.14 |
| 08/27/2026 20:54 | 11 | 950.93 |
| 08/27/2026 20:54 | 40 | 950.93 |
| 08/27/2026 20:54 | 8 | 950.93 |
| 08/27/2026 20:54 | 4 | 950.93 |
| 08/27/2026 20:54 | 11 | 950.93 |
| 08/27/2026 20:54 | 40 | 950.93 |
| 08/27/2026 20:54 | 4 | 950.93 |
| 08/27/2026 20:54 | 36 | 950.93 |
| 08/27/2026 20:54 | 3 | 950.93 |
| 08/27/2026 20:54 | 1 | 950.93 |
| 08/27/2026 20:54 | 1 | 950.93 |
| 08/27/2026 20:54 | 2 | 950.93 |
| 08/27/2026 20:54 | 38 | 950.93 |
| 08/27/2026 20:54 | 2 | 950.93 |
| 08/27/2026 20:54 | 10 | 950.93 |
| 08/27/2026 20:54 | 10 | 950.93 |
| 08/27/2026 20:54 | 40 | 950.93 |
| 08/27/2026 20:54 | 40 | 950.93 |
| 08/27/2026 20:54 | 40 | 950.93 |
| 08/27/2026 20:54 | 119 | 950.93 |
| 08/27/2026 20:54 | 40 | 950.93 |
| 08/27/2026 20:54 | 25 | 951.52 |
| 08/27/2026 20:54 | 1 | 951.41 |
| 08/27/2026 20:54 | 1 | 951.49 |
| 08/27/2026 20:54 | 1 | 951.49 |
| 08/27/2026 20:54 | 1 | 951.49 |
| 08/27/2026 20:54 | 2 | 951.49 |
| 08/27/2026 20:54 | 75 | 951.49 |
| 08/27/2026 20:54 | 75 | 951.49 |
| 08/27/2026 20:54 | 75 | 951.49 |
| 08/27/2026 20:54 | 50 | 951.49 |
| 08/27/2026 20:54 | 25 | 951.47 |
| 08/27/2026 20:54 | 75 | 951.47 |
| 08/27/2026 20:54 | 1 | 951.42 |
| 08/27/2026 20:54 | 1 | 951.41 |
| 08/27/2026 20:54 | 1 | 951.41 |
| 08/27/2026 20:54 | 11 | 951.41 |
| 08/27/2026 20:54 | 3 | 951.41 |
| 08/27/2026 20:54 | 5 | 951.41 |
| 08/27/2026 20:54 | 1 | 951.41 |
| 08/27/2026 20:54 | 20 | 951.41 |
| 08/27/2026 20:54 | 3 | 951.24 |
| 08/27/2026 20:54 | 5 | 951.09 |
| 08/27/2026 20:54 | 25 | 950.99 |
| 08/27/2026 20:54 | 1 | 950.29 |
| 08/27/2026 20:54 | 10 | 950.55 |
| 08/27/2026 20:54 | 20 | 951.04 |
| 08/27/2026 20:54 | 13 | 950.69 |
| 08/27/2026 20:54 | 1 | 950.76 |
| 08/27/2026 20:54 | 4 | 950.975 |
| 08/27/2026 20:54 | 5 | 951.00 |
| 08/27/2026 20:54 | 40 | 951.22 |
| 08/27/2026 20:54 | 154 | 951.23 |
| 08/27/2026 20:54 | 80 | 951.23 |
| 08/27/2026 20:54 | 6 | 951.23 |
| 08/27/2026 20:54 | 80 | 951.23 |
| 08/27/2026 20:54 | 40 | 951.23 |
| 08/27/2026 20:54 | 1 | 951.23 |
| 08/27/2026 20:54 | 1 | 951.23 |
| 08/27/2026 20:54 | 2 | 951.23 |
| 08/27/2026 20:54 | 8 | 951.23 |
| 08/27/2026 20:54 | 5 | 951.23 |
| 08/27/2026 20:54 | 23 | 951.23 |
| 08/27/2026 20:54 | 120 | 951.24 |
| 08/27/2026 20:54 | 1 | 951.61 |
| 08/27/2026 20:54 | 1 | 951.78 |
| 08/27/2026 20:54 | 1 | 951.53 |
| 08/27/2026 20:54 | 1 | 951.54 |
| 08/27/2026 20:54 | 20 | 951.54 |
| 08/27/2026 20:54 | 1 | 951.54 |
| 08/27/2026 20:54 | 31 | 951.55 |
| 08/27/2026 20:54 | 6 | 951.55 |
| 08/27/2026 20:54 | 22 | 951.55 |
| 08/27/2026 20:54 | 1 | 951.55 |
| 08/27/2026 20:54 | 22 | 951.55 |
| 08/27/2026 20:54 | 38 | 951.55 |
| 08/27/2026 20:54 | 1 | 951.55 |
| 08/27/2026 20:54 | 23 | 952.17 |
| 08/27/2026 20:54 | 3 | 951.80 |
| 08/27/2026 20:54 | 1 | 951.75 |
| 08/27/2026 20:54 | 1 | 951.75 |
| 08/27/2026 20:54 | 1 | 952.24 |
| 08/27/2026 20:53 | 2 | 951.75 |
| 08/27/2026 20:53 | 1 | 951.89 |
| 08/27/2026 20:53 | 39 | 951.89 |
| 08/27/2026 20:53 | 6 | 951.89 |
| 08/27/2026 20:53 | 1 | 951.89 |
| 08/27/2026 20:53 | 40 | 951.89 |
| 08/27/2026 20:53 | 53 | 951.89 |
| 08/27/2026 20:53 | 27 | 951.89 |
| 08/27/2026 20:53 | 20 | 951.89 |
| 08/27/2026 20:53 | 100 | 951.90 |
| 08/27/2026 20:53 | 20 | 951.89 |
| 08/27/2026 20:53 | 3 | 952.00 |
| 08/27/2026 20:53 | 6 | 952.00 |
| 08/27/2026 20:53 | 7 | 952.01 |
| 08/27/2026 20:53 | 33 | 952.01 |
| 08/27/2026 20:53 | 40 | 952.01 |
| 08/27/2026 20:53 | 1 | 952.01 |
| 08/27/2026 20:53 | 1 | 952.50 |
| 08/27/2026 20:53 | 5 | 952.50 |
| 08/27/2026 20:53 | 67 | 952.48 |
| 08/27/2026 20:53 | 20 | 952.48 |
| 08/27/2026 20:53 | 10 | 952.29 |
| 08/27/2026 20:53 | 12 | 952.25 |
| 08/27/2026 20:53 | 8 | 952.50 |
| 08/27/2026 20:53 | 5 | 952.45 |
| 08/27/2026 20:53 | 15 | 952.30 |
| 08/27/2026 20:53 | 99 | 952.12 |
| 08/27/2026 20:53 | 6 | 952.29 |
| 08/27/2026 20:53 | 1 | 952.73 |
| 08/27/2026 20:53 | 1 | 952.73 |
| 08/27/2026 20:53 | 1 | 952.62 |
| 08/27/2026 20:53 | 26 | 953.00 |
| 08/27/2026 20:53 | 3 | 953.00 |
| 08/27/2026 20:53 | 8 | 952.51 |
| 08/27/2026 20:53 | 5 | 952.50 |
| 08/27/2026 20:52 | 3 | 952.33 |
| 08/27/2026 20:52 | 7 | 952.60 |
| 08/27/2026 20:52 | 8 | 952.505 |
| 08/27/2026 20:52 | 2 | 952.04 |
| 08/27/2026 20:52 | 1 | 952.04 |
| 08/27/2026 20:52 | 40 | 952.11 |
| 08/27/2026 20:52 | 40 | 952.12 |
| 08/27/2026 20:52 | 40 | 952.27 |
| 08/27/2026 20:52 | 1 | 952.29 |
| 08/27/2026 20:52 | 40 | 952.29 |
| 08/27/2026 20:52 | 40 | 952.53 |
| 08/27/2026 20:52 | 10 | 952.56 |
| 08/27/2026 20:52 | 27 | 952.50 |
| 08/27/2026 20:52 | 13 | 952.50 |
| 08/27/2026 20:52 | 6 | 952.51 |
| 08/27/2026 20:52 | 1 | 952.51 |
| 08/27/2026 20:52 | 46 | 952.54 |
| 08/27/2026 20:52 | 40 | 952.54 |
| 08/27/2026 20:52 | 7 | 952.54 |
| 08/27/2026 20:52 | 7 | 952.54 |
| 08/27/2026 20:52 | 7 | 952.54 |
| 08/27/2026 20:52 | 6 | 952.54 |
| 08/27/2026 20:52 | 1 | 952.54 |
| 08/27/2026 20:52 | 26 | 952.54 |
| 08/27/2026 20:52 | 1 | 952.54 |
| 08/27/2026 20:52 | 1 | 952.54 |
| 08/27/2026 20:52 | 34 | 952.56 |
| 08/27/2026 20:52 | 6 | 952.56 |
| 08/27/2026 20:52 | 34 | 952.68 |
| 08/27/2026 20:52 | 1 | 953.215 |
| 08/27/2026 20:52 | 1 | 953.53 |
| 08/27/2026 20:52 | 76 | 953.185 |
| 08/27/2026 20:52 | 8 | 953.185 |
| 08/27/2026 20:52 | 6 | 953.18 |
| 08/27/2026 20:51 | 40 | 953.51 |
| 08/27/2026 20:51 | 4 | 953.50 |
| 08/27/2026 20:51 | 1 | 953.50 |
| 08/27/2026 20:51 | 10 | 953.50 |
| 08/27/2026 20:51 | 15 | 953.12 |
| 08/27/2026 20:51 | 15 | 953.12 |
| 08/27/2026 20:51 | 25 | 953.12 |
| 08/27/2026 20:51 | 15 | 953.12 |
| 08/27/2026 20:51 | 25 | 953.12 |
| 08/27/2026 20:51 | 15 | 953.12 |
| 08/27/2026 20:51 | 25 | 953.12 |
| 08/27/2026 20:51 | 10 | 953.12 |
| 08/27/2026 20:51 | 15 | 953.12 |
| 08/27/2026 20:51 | 5 | 953.00 |
| 08/27/2026 20:51 | 10 | 953.00 |
| 08/27/2026 20:51 | 40 | 953.00 |
| 08/27/2026 20:51 | 7 | 953.00 |
| 08/27/2026 20:51 | 33 | 953.00 |
| 08/27/2026 20:51 | 1 | 952.98 |
| 08/27/2026 20:51 | 16 | 952.98 |
| 08/27/2026 20:51 | 10 | 952.98 |
| 08/27/2026 20:51 | 78 | 952.97 |
| 08/27/2026 20:51 | 2 | 952.97 |
| 08/27/2026 20:51 | 37 | 952.51 |
| 08/27/2026 20:51 | 35 | 952.50 |
| 08/27/2026 20:51 | 20 | 952.77 |
| 08/27/2026 20:51 | 10 | 952.63 |
| 08/27/2026 20:51 | 1 | 952.38 |
| 08/27/2026 20:51 | 2 | 952.52 |
| 08/27/2026 20:51 | 1 | 952.87 |
| 08/27/2026 20:51 | 1 | 952.87 |
| 08/27/2026 20:51 | 1 | 952.87 |
| 08/27/2026 20:50 | 2 | 953.00 |
| 08/27/2026 20:50 | 20 | 952.92 |
| 08/27/2026 20:50 | 12 | 953.01 |
| 08/27/2026 20:50 | 1 | 953.00 |
| 08/27/2026 20:50 | 6 | 952.76 |
| 08/27/2026 20:50 | 40 | 953.00 |
| 08/27/2026 20:50 | 15 | 953.10 |
| 08/27/2026 20:50 | 1 | 953.02 |
| 08/27/2026 20:50 | 100 | 953.04 |
| 08/27/2026 20:50 | 2 | 953.50 |
| 08/27/2026 20:50 | 80 | 953.50 |
| 08/27/2026 20:50 | 1 | 953.51 |
| 08/27/2026 20:50 | 1 | 953.64 |
| 08/27/2026 20:50 | 80 | 953.99 |
| 08/27/2026 20:50 | 120 | 953.99 |
| 08/27/2026 20:50 | 10 | 954.68 |
| 08/27/2026 20:50 | 5 | 954.80 |
| 08/27/2026 20:50 | 5 | 954.80 |
| 08/27/2026 20:50 | 16 | 954.80 |
| 08/27/2026 20:50 | 10 | 954.59 |
| 08/27/2026 20:50 | 10 | 954.50 |
| 08/27/2026 20:50 | 40 | 954.07 |
| 08/27/2026 20:50 | 1 | 953.98 |
| 08/27/2026 20:50 | 10 | 953.99 |
| 08/27/2026 20:50 | 65 | 953.99 |
| 08/27/2026 20:50 | 40 | 953.99 |
| 08/27/2026 20:50 | 80 | 953.98 |
| 08/27/2026 20:50 | 57 | 953.00 |
| 08/27/2026 20:50 | 1 | 953.00 |
| 08/27/2026 20:50 | 1 | 953.00 |
| 08/27/2026 20:50 | 61 | 953.00 |
| 08/27/2026 20:50 | 21 | 953.00 |
| 08/27/2026 20:50 | 8 | 953.00 |
| 08/27/2026 20:50 | 21 | 953.00 |
| 08/27/2026 20:50 | 40 | 953.00 |
| 08/27/2026 20:50 | 3 | 953.00 |
| 08/27/2026 20:50 | 16 | 953.00 |
| 08/27/2026 20:50 | 1 | 953.00 |
| 08/27/2026 20:50 | 80 | 953.00 |
| 08/27/2026 20:50 | 80 | 953.00 |
| 08/27/2026 20:50 | 50 | 953.00 |
| 08/27/2026 20:50 | 35 | 953.00 |
| 08/27/2026 20:50 | 47 | 953.00 |
| 08/27/2026 20:50 | 3 | 953.00 |
| 08/27/2026 20:50 | 8 | 953.00 |
| 08/27/2026 20:50 | 1 | 953.01 |
| 08/27/2026 20:50 | 94 | 953.01 |
| 08/27/2026 20:50 | 26 | 953.01 |
| 08/27/2026 20:50 | 100 | 953.01 |
| 08/27/2026 20:50 | 69 | 953.01 |
| 08/27/2026 20:50 | 9 | 953.01 |
| 08/27/2026 20:50 | 38 | 953.01 |
| 08/27/2026 20:50 | 38 | 953.01 |
| 08/27/2026 20:50 | 1 | 953.01 |
| 08/27/2026 20:50 | 38 | 953.01 |
| 08/27/2026 20:50 | 38 | 953.01 |
| 08/27/2026 20:50 | 38 | 953.01 |
| 08/27/2026 20:50 | 1 | 953.01 |
| 08/27/2026 20:50 | 1 | 953.495 |
| 08/27/2026 20:49 | 100 | 953.495 |
| 08/27/2026 20:49 | 100 | 953.495 |
| 08/27/2026 20:49 | 40 | 953.18 |
| 08/27/2026 20:49 | 11 | 953.495 |
| 08/27/2026 20:49 | 24 | 953.27 |
| 08/27/2026 20:49 | 46 | 953.27 |
| 08/27/2026 20:49 | 1 | 953.21 |
| 08/27/2026 20:49 | 100 | 953.21 |
| 08/27/2026 20:49 | 5 | 953.00 |
| 08/27/2026 20:49 | 17 | 953.00 |
| 08/27/2026 20:49 | 5 | 953.00 |
| 08/27/2026 20:49 | 75 | 953.00 |
| 08/27/2026 20:49 | 80 | 953.00 |
| 08/27/2026 20:49 | 80 | 953.00 |
| 08/27/2026 20:49 | 80 | 953.00 |
| 08/27/2026 20:49 | 5 | 953.00 |
| 08/27/2026 20:49 | 75 | 953.00 |
| 08/27/2026 20:49 | 5 | 953.00 |
| 08/27/2026 20:49 | 80 | 953.00 |
| 08/27/2026 20:49 | 80 | 953.00 |
| 08/27/2026 20:49 | 5 | 953.01 |
| 08/27/2026 20:49 | 34 | 953.26 |
| 08/27/2026 20:49 | 6 | 953.26 |
| 08/27/2026 20:49 | 117 | 953.26 |
| 08/27/2026 20:49 | 3 | 953.26 |
| 08/27/2026 20:49 | 10 | 953.55 |
| 08/27/2026 20:49 | 81 | 954.11 |
| 08/27/2026 20:49 | 1 | 953.80 |
| 08/27/2026 20:49 | 1 | 954.75 |
| 08/27/2026 20:49 | 77 | 953.97 |
| 08/27/2026 20:49 | 100 | 954.07 |
| 08/27/2026 20:49 | 2 | 954.30 |
| 08/27/2026 20:49 | 10 | 954.37 |
| 08/27/2026 20:49 | 11 | 954.56 |
| 08/27/2026 20:49 | 9 | 954.56 |
| 08/27/2026 20:49 | 34 | 955.00 |
| 08/27/2026 20:49 | 6 | 955.00 |
| 08/27/2026 20:49 | 1 | 954.99 |
| 08/27/2026 20:49 | 2000 | 954.99 |
| 08/27/2026 20:49 | 20 | 955.00 |
| 08/27/2026 20:49 | 2 | 955.00 |
| 08/27/2026 20:49 | 2 | 955.00 |
| 08/27/2026 20:49 | 10 | 955.00 |
| 08/27/2026 20:49 | 1 | 955.00 |
| 08/27/2026 20:49 | 8 | 955.00 |
| 08/27/2026 20:49 | 40 | 955.13 |
| 08/27/2026 20:49 | 19 | 955.13 |
| 08/27/2026 20:49 | 61 | 955.13 |
| 08/27/2026 20:49 | 1 | 955.13 |
| 08/27/2026 20:49 | 50 | 955.13 |
| 08/27/2026 20:49 | 19 | 955.18 |
| 08/27/2026 20:49 | 2 | 955.465 |
| 08/27/2026 20:48 | 4 | 955.18 |
| 08/27/2026 20:48 | 1 | 955.18 |
| 08/27/2026 20:48 | 16 | 955.18 |
| 08/27/2026 20:48 | 1 | 955.35 |
| 08/27/2026 20:48 | 1 | 955.48 |
| 08/27/2026 20:48 | 120 | 955.70 |
| 08/27/2026 20:48 | 1 | 955.48 |
| 08/27/2026 20:48 | 1 | 955.48 |
| 08/27/2026 20:48 | 2 | 955.48 |
| 08/27/2026 20:48 | 1 | 955.48 |
| 08/27/2026 20:48 | 1 | 955.49 |
| 08/27/2026 20:48 | 120 | 955.70 |
| 08/27/2026 20:48 | 20 | 955.70 |
| 08/27/2026 20:48 | 1 | 955.70 |
| 08/27/2026 20:48 | 829 | 955.70 |
| 08/27/2026 20:48 | 1 | 955.70 |
| 08/27/2026 20:48 | 170 | 955.70 |
| 08/27/2026 20:48 | 30 | 955.77 |
| 08/27/2026 20:48 | 32 | 956.00 |
| 08/27/2026 20:48 | 34 | 956.29 |
| 08/27/2026 20:48 | 2 | 956.35 |
| 08/27/2026 20:48 | 9 | 955.88 |
| 08/27/2026 20:48 | 3 | 956.04 |
| 08/27/2026 20:48 | 2 | 956.58 |
| 08/27/2026 20:48 | 11 | 956.05 |
| 08/27/2026 20:48 | 11 | 956.25 |
| 08/27/2026 20:48 | 20 | 956.27 |
| 08/27/2026 20:48 | 9 | 956.29 |
| 08/27/2026 20:48 | 1 | 956.33 |
| 08/27/2026 20:48 | 1 | 956.40 |
| 08/27/2026 20:48 | 1 | 956.44 |
| 08/27/2026 20:48 | 1 | 956.56 |
| 08/27/2026 20:48 | 14 | 956.71 |
| 08/27/2026 20:48 | 5 | 956.71 |
| 08/27/2026 20:48 | 1 | 956.71 |
| 08/27/2026 20:48 | 74 | 957.00 |
| 08/27/2026 20:48 | 6 | 957.00 |
| 08/27/2026 20:48 | 24 | 957.05 |
| 08/27/2026 20:48 | 1 | 957.05 |
| 08/27/2026 20:48 | 10 | 957.00 |
| 08/27/2026 20:48 | 60 | 957.00 |
| 08/27/2026 20:48 | 60 | 957.00 |
| 08/27/2026 20:48 | 50 | 957.00 |
| 08/27/2026 20:48 | 60 | 957.01 |
| 08/27/2026 20:48 | 40 | 957.18 |
| 08/27/2026 20:48 | 1 | 957.58 |
| 08/27/2026 20:48 | 1 | 958.00 |
| 08/27/2026 20:48 | 12 | 958.14 |
| 08/27/2026 20:48 | 1 | 958.12 |
| 08/27/2026 20:48 | 1 | 958.00 |
| 08/27/2026 20:48 | 1 | 958.005 |
| 08/27/2026 20:48 | 1 | 958.01 |
| 08/27/2026 20:48 | 1 | 958.01 |
| 08/27/2026 20:48 | 1 | 958.01 |
| 08/27/2026 20:48 | 1 | 958.01 |
| 08/27/2026 20:48 | 1 | 958.01 |
| 08/27/2026 20:48 | 1 | 958.01 |
| 08/27/2026 20:48 | 1 | 958.01 |
| 08/27/2026 20:48 | 1 | 958.03 |
| 08/27/2026 20:48 | 1 | 958.03 |
| 08/27/2026 20:48 | 1 | 958.03 |
| 08/27/2026 20:48 | 1 | 958.03 |
| 08/27/2026 20:48 | 1 | 958.03 |
| 08/27/2026 20:48 | 1 | 958.03 |
| 08/27/2026 20:48 | 40 | 958.13 |
| 08/27/2026 20:48 | 1 | 958.03 |
| 08/27/2026 20:48 | 1 | 958.03 |
| 08/27/2026 20:48 | 1 | 958.03 |
| 08/27/2026 20:48 | 1 | 958.03 |
| 08/27/2026 20:48 | 1 | 958.03 |
| 08/27/2026 20:48 | 1 | 958.03 |
| 08/27/2026 20:48 | 20 | 958.09 |
| 08/27/2026 20:48 | 1 | 958.13 |
| 08/27/2026 20:48 | 4 | 958.13 |
| 08/27/2026 20:48 | 1 | 958.13 |
| 08/27/2026 20:48 | 1 | 958.13 |
| 08/27/2026 20:48 | 40 | 958.13 |
| 08/27/2026 20:48 | 40 | 958.13 |
| 08/27/2026 20:48 | 40 | 958.13 |
| 08/27/2026 20:48 | 120 | 958.13 |
| 08/27/2026 20:48 | 15 | 958.43 |
| 08/27/2026 20:48 | 10 | 958.78 |
| 08/27/2026 20:48 | 40 | 958.75 |
| 08/27/2026 20:48 | 6 | 958.77 |
| 08/27/2026 20:48 | 16 | 958.70 |
| 08/27/2026 20:48 | 37 | 958.19 |
| 08/27/2026 20:47 | 25 | 958.44 |
| 08/27/2026 20:47 | 2 | 958.44 |
| 08/27/2026 20:47 | 28 | 958.81 |
| 08/27/2026 20:47 | 12 | 958.77 |
| 08/27/2026 20:47 | 5 | 958.40 |
| 08/27/2026 20:47 | 12 | 958.28 |
| 08/27/2026 20:47 | 40 | 958.28 |
| 08/27/2026 20:47 | 2 | 958.00 |
| 08/27/2026 20:47 | 100 | 958.00 |
| 08/27/2026 20:47 | 50 | 958.00 |
| 08/27/2026 20:47 | 100 | 957.97 |
| 08/27/2026 20:47 | 2 | 957.96 |
| 08/27/2026 20:47 | 1 | 957.40 |
| 08/27/2026 20:47 | 10 | 957.24 |
| 08/27/2026 20:47 | 4 | 957.24 |
| 08/27/2026 20:47 | 9 | 957.00 |
| 08/27/2026 20:47 | 2 | 957.00 |
| 08/27/2026 20:47 | 5 | 957.00 |
| 08/27/2026 20:47 | 50 | 957.00 |
| 08/27/2026 20:47 | 5 | 957.00 |
| 08/27/2026 20:47 | 2 | 957.00 |
| 08/27/2026 20:47 | 1 | 957.00 |
| 08/27/2026 20:47 | 40 | 956.90 |
| 08/27/2026 20:47 | 1 | 956.74 |
| 08/27/2026 20:47 | 120 | 956.56 |
| 08/27/2026 20:47 | 1 | 956.43 |
| 08/27/2026 20:47 | 1 | 956.43 |
| 08/27/2026 20:47 | 9 | 956.38 |
| 08/27/2026 20:47 | 20 | 956.38 |
| 08/27/2026 20:47 | 10 | 955.92 |
| 08/27/2026 20:46 | 1 | 956.22 |
| 08/27/2026 20:46 | 2 | 955.67 |
| 08/27/2026 20:46 | 35 | 955.67 |
| 08/27/2026 20:46 | 5 | 955.67 |
| 08/27/2026 20:46 | 1 | 955.67 |
| 08/27/2026 20:46 | 34 | 955.68 |
| 08/27/2026 20:46 | 2 | 956.00 |
| 08/27/2026 20:46 | 15 | 955.71 |
| 08/27/2026 20:46 | 1 | 955.71 |
| 08/27/2026 20:46 | 40 | 956.00 |
| 08/27/2026 20:46 | 1 | 956.00 |
| 08/27/2026 20:46 | 20 | 956.00 |
| 08/27/2026 20:46 | 30 | 956.00 |
| 08/27/2026 20:46 | 34 | 956.42 |
| 08/27/2026 20:46 | 1 | 955.74 |
| 08/27/2026 20:46 | 1 | 955.50 |
| 08/27/2026 20:46 | 40 | 955.52 |
| 08/27/2026 20:46 | 1 | 955.53 |
| 08/27/2026 20:46 | 100 | 956.21 |
| 08/27/2026 20:45 | 70 | 955.89 |
| 08/27/2026 20:45 | 20 | 955.74 |
| 08/27/2026 20:45 | 1 | 955.74 |
| 08/27/2026 20:45 | 76 | 956.22 |
| 08/27/2026 20:45 | 24 | 956.22 |
| 08/27/2026 20:45 | 14 | 956.23 |
| 08/27/2026 20:45 | 12 | 956.23 |
| 08/27/2026 20:45 | 2 | 956.22 |
| 08/27/2026 20:45 | 1 | 956.19 |
| 08/27/2026 20:45 | 6 | 955.59 |
| 08/27/2026 20:45 | 20 | 955.96 |
| 08/27/2026 20:45 | 40 | 955.99 |
| 08/27/2026 20:45 | 1 | 955.99 |
| 08/27/2026 20:45 | 2 | 955.99 |
| 08/27/2026 20:45 | 40 | 956.16 |
| 08/27/2026 20:45 | 1 | 956.28 |
| 08/27/2026 20:45 | 20 | 956.29 |
| 08/27/2026 20:45 | 2 | 956.66 |
| 08/27/2026 20:45 | 100 | 956.655 |
| 08/27/2026 20:45 | 16 | 956.655 |
| 08/27/2026 20:45 | 1 | 956.62 |
| 08/27/2026 20:45 | 33 | 956.62 |
| 08/27/2026 20:45 | 37 | 956.62 |
| 08/27/2026 20:45 | 1 | 956.63 |
| 08/27/2026 20:45 | 45 | 957.16 |
| 08/27/2026 20:45 | 4 | 957.16 |
| 08/27/2026 20:45 | 5 | 957.15 |
| 08/27/2026 20:45 | 45 | 957.15 |
| 08/27/2026 20:45 | 5 | 957.15 |
| 08/27/2026 20:45 | 40 | 957.00 |
| 08/27/2026 20:45 | 40 | 957.00 |
| 08/27/2026 20:45 | 1 | 957.00 |
| 08/27/2026 20:45 | 30 | 957.00 |
| 08/27/2026 20:45 | 70 | 957.00 |
| 08/27/2026 20:45 | 10 | 957.00 |
| 08/27/2026 20:44 | 9 | 956.91 |
| 08/27/2026 20:44 | 20 | 956.99 |
| 08/27/2026 20:44 | 10 | 956.91 |
| 08/27/2026 20:44 | 25 | 957.00 |
| 08/27/2026 20:44 | 25 | 957.00 |
| 08/27/2026 20:44 | 5 | 957.01 |
| 08/27/2026 20:44 | 1 | 957.01 |
| 08/27/2026 20:44 | 19 | 957.10 |
| 08/27/2026 20:44 | 1 | 957.10 |
| 08/27/2026 20:44 | 40 | 957.11 |
| 08/27/2026 20:44 | 15 | 957.19 |
| 08/27/2026 20:44 | 5 | 957.50 |
| 08/27/2026 20:44 | 1 | 957.97 |
| 08/27/2026 20:44 | 9 | 957.98 |
| 08/27/2026 20:44 | 5 | 957.11 |
| 08/27/2026 20:44 | 60 | 957.12 |
| 08/27/2026 20:44 | 2 | 957.40 |
| 08/27/2026 20:44 | 2 | 957.50 |
| 08/27/2026 20:44 | 4 | 957.61 |
| 08/27/2026 20:44 | 40 | 958.015 |
| 08/27/2026 20:44 | 1 | 957.99 |
| 08/27/2026 20:44 | 1 | 957.99 |
| 08/27/2026 20:44 | 8 | 957.84 |
| 08/27/2026 20:44 | 60 | 957.79 |
| 08/27/2026 20:44 | 40 | 957.87 |
| 08/27/2026 20:44 | 1 | 957.87 |
| 08/27/2026 20:44 | 20 | 958.72 |
| 08/27/2026 20:44 | 40 | 958.69 |
| 08/27/2026 20:44 | 4 | 958.26 |
| 08/27/2026 20:44 | 25 | 958.67 |
| 08/27/2026 20:44 | 64 | 958.67 |
| 08/27/2026 20:44 | 25 | 958.66 |
| 08/27/2026 20:44 | 35 | 958.66 |
| 08/27/2026 20:44 | 1 | 958.55 |
| 08/27/2026 20:44 | 5 | 957.915 |
| 08/27/2026 20:44 | 1 | 958.00 |
| 08/27/2026 20:44 | 1 | 957.99 |
| 08/27/2026 20:44 | 40 | 957.99 |
| 08/27/2026 20:44 | 53 | 957.98 |
| 08/27/2026 20:44 | 1 | 957.90 |
| 08/27/2026 20:44 | 2 | 957.79 |
| 08/27/2026 20:44 | 1 | 957.13 |
| 08/27/2026 20:44 | 1 | 957.13 |
| 08/27/2026 20:44 | 120 | 957.305 |
| 08/27/2026 20:44 | 40 | 957.305 |
| 08/27/2026 20:44 | 1 | 957.02 |
| 08/27/2026 20:44 | 80 | 957.30 |
| 08/27/2026 20:44 | 1 | 957.20 |
| 08/27/2026 20:44 | 80 | 957.30 |
| 08/27/2026 20:44 | 21 | 957.30 |
| 08/27/2026 20:44 | 2 | 957.63 |
| 08/27/2026 20:44 | 2 | 957.78 |
| 08/27/2026 20:44 | 44 | 957.60 |
| 08/27/2026 20:44 | 2 | 957.60 |
| 08/27/2026 20:44 | 2 | 957.67 |
| 08/27/2026 20:44 | 2 | 957.70 |
| 08/27/2026 20:44 | 44 | 957.65 |
| 08/27/2026 20:44 | 2 | 957.65 |
| 08/27/2026 20:44 | 40 | 957.98 |
| 08/27/2026 20:44 | 70 | 957.79 |
| 08/27/2026 20:44 | 50 | 957.79 |
| 08/27/2026 20:44 | 40 | 957.79 |
| 08/27/2026 20:44 | 70 | 957.82 |
| 08/27/2026 20:44 | 50 | 957.96 |
| 08/27/2026 20:44 | 25 | 957.96 |
| 08/27/2026 20:44 | 5 | 958.35 |
| 08/27/2026 20:44 | 4 | 958.35 |
| 08/27/2026 20:43 | 2 | 958.08 |
| 08/27/2026 20:43 | 15 | 958.00 |
| 08/27/2026 20:43 | 35 | 958.00 |
| 08/27/2026 20:43 | 2 | 958.00 |
| 08/27/2026 20:43 | 1 | 958.00 |
| 08/27/2026 20:43 | 2 | 958.00 |
| 08/27/2026 20:43 | 1 | 958.00 |
| 08/27/2026 20:43 | 5 | 958.00 |
| 08/27/2026 20:43 | 8 | 958.00 |
| 08/27/2026 20:43 | 1 | 958.00 |
| 08/27/2026 20:43 | 1 | 958.00 |
| 08/27/2026 20:43 | 3 | 958.00 |
| 08/27/2026 20:43 | 1 | 958.00 |
| 08/27/2026 20:43 | 10 | 958.00 |
| 08/27/2026 20:43 | 1 | 958.00 |
| 08/27/2026 20:43 | 4 | 958.00 |
| 08/27/2026 20:43 | 45 | 957.95 |
| 08/27/2026 20:43 | 25 | 957.96 |
| 08/27/2026 20:43 | 1 | 958.00 |
| 08/27/2026 20:43 | 14 | 957.99 |
| 08/27/2026 20:43 | 1 | 957.99 |
| 08/27/2026 20:43 | 55 | 957.99 |
| 08/27/2026 20:43 | 15 | 957.98 |
| 08/27/2026 20:43 | 4 | 957.98 |
| 08/27/2026 20:43 | 2 | 957.27 |
| 08/27/2026 20:43 | 2 | 957.80 |
| 08/27/2026 20:43 | 25 | 957.14 |
| 08/27/2026 20:43 | 75 | 957.14 |
| 08/27/2026 20:43 | 6 | 957.69 |
| 08/27/2026 20:43 | 9 | 957.21 |
| 08/27/2026 20:43 | 1 | 957.21 |
| 08/27/2026 20:43 | 1 | 957.21 |
| 08/27/2026 20:43 | 10 | 957.47 |
| 08/27/2026 20:43 | 5 | 957.42 |
| 08/27/2026 20:43 | 10 | 957.15 |
| 08/27/2026 20:43 | 30 | 957.07 |
| 08/27/2026 20:43 | 2 | 957.00 |
| 08/27/2026 20:43 | 20 | 957.00 |
| 08/27/2026 20:43 | 3 | 956.80 |
| 08/27/2026 20:43 | 1 | 956.65 |
| 08/27/2026 20:43 | 26 | 956.60 |
| 08/27/2026 20:43 | 54 | 956.60 |
| 08/27/2026 20:43 | 1 | 956.60 |
| 08/27/2026 20:43 | 60 | 956.40 |
| 08/27/2026 20:43 | 40 | 956.38 |
| 08/27/2026 20:43 | 1 | 956.28 |
| 08/27/2026 20:43 | 40 | 956.28 |
| 08/27/2026 20:43 | 18 | 956.28 |
| 08/27/2026 20:43 | 51 | 956.17 |
| 08/27/2026 20:43 | 40 | 955.43 |
| 08/27/2026 20:43 | 2 | 955.19 |
| 08/27/2026 20:43 | 2 | 955.34 |
| 08/27/2026 20:43 | 2 | 955.17 |
| 08/27/2026 20:43 | 1 | 954.63 |
| 08/27/2026 20:43 | 10 | 954.42 |
| 08/27/2026 20:43 | 19 | 954.42 |
| 08/27/2026 20:43 | 40 | 954.905 |
| 08/27/2026 20:43 | 11 | 954.42 |
| 08/27/2026 20:43 | 27 | 954.42 |
| 08/27/2026 20:43 | 2 | 954.42 |
| 08/27/2026 20:43 | 20 | 954.42 |
| 08/27/2026 20:43 | 38 | 954.43 |
| 08/27/2026 20:43 | 2 | 954.43 |
| 08/27/2026 20:43 | 60 | 954.43 |
| 08/27/2026 20:43 | 60 | 954.43 |
| 08/27/2026 20:43 | 1 | 955.34 |
| 08/27/2026 20:43 | 1 | 955.395 |
| 08/27/2026 20:43 | 40 | 955.40 |
| 08/27/2026 20:43 | 40 | 955.40 |
| 08/27/2026 20:43 | 2 | 955.40 |
| 08/27/2026 20:43 | 34 | 955.52 |
| 08/27/2026 20:43 | 25 | 955.54 |
| 08/27/2026 20:43 | 40 | 955.90 |
| 08/27/2026 20:43 | 4 | 955.90 |
| 08/27/2026 20:43 | 10 | 956.00 |
| 08/27/2026 20:43 | 18 | 956.00 |
| 08/27/2026 20:43 | 4 | 956.00 |
| 08/27/2026 20:43 | 30 | 956.00 |
| 08/27/2026 20:43 | 10 | 955.93 |
| 08/27/2026 20:43 | 1 | 955.45 |
| 08/27/2026 20:43 | 1 | 955.00 |
| 08/27/2026 20:43 | 2 | 955.22 |
| 08/27/2026 20:43 | 40 | 955.19 |
| 08/27/2026 20:43 | 10 | 955.14 |
| 08/27/2026 20:43 | 4 | 955.10 |
| 08/27/2026 20:43 | 14 | 954.91 |
| 08/27/2026 20:43 | 4 | 954.91 |
| 08/27/2026 20:43 | 14 | 954.91 |
| 08/27/2026 20:43 | 4 | 954.91 |
| 08/27/2026 20:43 | 100 | 955.08 |
| 08/27/2026 20:43 | 1 | 955.03 |
| 08/27/2026 20:43 | 91 | 954.92 |
| 08/27/2026 20:43 | 1 | 954.92 |
| 08/27/2026 20:43 | 8 | 954.92 |
| 08/27/2026 20:43 | 91 | 954.92 |
| 08/27/2026 20:43 | 1 | 954.92 |
| 08/27/2026 20:43 | 8 | 954.92 |
| 08/27/2026 20:43 | 10 | 955.00 |
| 08/27/2026 20:43 | 2 | 955.00 |
| 08/27/2026 20:43 | 10 | 955.00 |
| 08/27/2026 20:43 | 4 | 955.00 |
| 08/27/2026 20:43 | 1 | 955.00 |
| 08/27/2026 20:43 | 1 | 955.00 |
| 08/27/2026 20:43 | 3 | 955.00 |
| 08/27/2026 20:43 | 46 | 955.00 |
| 08/27/2026 20:43 | 20 | 955.00 |
| 08/27/2026 20:43 | 8 | 955.00 |
| 08/27/2026 20:43 | 1 | 955.00 |
| 08/27/2026 20:43 | 25 | 955.00 |
| 08/27/2026 20:43 | 30 | 955.00 |
| 08/27/2026 20:43 | 50 | 955.00 |
| 08/27/2026 20:43 | 4 | 955.00 |
| 08/27/2026 20:43 | 25 | 955.00 |
| 08/27/2026 20:43 | 10 | 955.00 |
| 08/27/2026 20:43 | 4 | 955.00 |
| 08/27/2026 20:43 | 4 | 955.00 |
| 08/27/2026 20:43 | 1 | 955.00 |
| 08/27/2026 20:43 | 10 | 955.00 |
| 08/27/2026 20:43 | 1 | 955.00 |
| 08/27/2026 20:43 | 1 | 955.00 |
| 08/27/2026 20:43 | 6 | 955.00 |
| 08/27/2026 20:43 | 20 | 955.00 |
| 08/27/2026 20:43 | 2 | 955.00 |
| 08/27/2026 20:43 | 1 | 955.00 |
| 08/27/2026 20:43 | 2 | 954.82 |
| 08/27/2026 20:43 | 30 | 954.80 |
| 08/27/2026 20:43 | 4 | 954.80 |
| 08/27/2026 20:43 | 6 | 954.65 |
| 08/27/2026 20:43 | 40 | 954.61 |
| 08/27/2026 20:43 | 10 | 954.58 |
| 08/27/2026 20:43 | 20 | 954.42 |
| 08/27/2026 20:43 | 2 | 954.07 |
| 08/27/2026 20:43 | 79 | 954.30 |
| 08/27/2026 20:43 | 1 | 954.30 |
| 08/27/2026 20:43 | 20 | 954.30 |
| 08/27/2026 20:43 | 120 | 954.21 |
| 08/27/2026 20:43 | 15 | 954.08 |
| 08/27/2026 20:43 | 1 | 954.07 |
| 08/27/2026 20:43 | 1 | 954.07 |
| 08/27/2026 20:43 | 1 | 954.07 |
| 08/27/2026 20:42 | 1 | 954.07 |
| 08/27/2026 20:42 | 3 | 954.07 |
| 08/27/2026 20:42 | 25 | 953.91 |
| 08/27/2026 20:42 | 4 | 953.49 |
| 08/27/2026 20:42 | 40 | 953.54 |
| 08/27/2026 20:42 | 6 | 953.25 |
| 08/27/2026 20:42 | 5 | 953.48 |
| 08/27/2026 20:42 | 40 | 953.46 |
| 08/27/2026 20:42 | 4 | 953.485 |
| 08/27/2026 20:42 | 10 | 953.06 |
| 08/27/2026 20:42 | 40 | 953.06 |
| 08/27/2026 20:42 | 20 | 953.07 |
| 08/27/2026 20:42 | 40 | 953.07 |
| 08/27/2026 20:42 | 40 | 953.07 |
| 08/27/2026 20:42 | 34 | 953.26 |
| 08/27/2026 20:42 | 10 | 954.15 |
| 08/27/2026 20:42 | 21 | 953.89 |
| 08/27/2026 20:42 | 4 | 953.89 |
| 08/27/2026 20:42 | 6 | 953.89 |
| 08/27/2026 20:42 | 53 | 953.89 |
| 08/27/2026 20:42 | 8 | 953.89 |
| 08/27/2026 20:42 | 93 | 953.89 |
| 08/27/2026 20:42 | 1 | 953.89 |
| 08/27/2026 20:42 | 7 | 953.89 |
| 08/27/2026 20:42 | 18 | 953.86 |
| 08/27/2026 20:42 | 11 | 953.89 |
| 08/27/2026 20:42 | 16 | 953.89 |
| 08/27/2026 20:42 | 21 | 953.89 |
| 08/27/2026 20:42 | 8 | 953.89 |
| 08/27/2026 20:42 | 6 | 953.89 |
| 08/27/2026 20:42 | 4 | 953.89 |
| 08/27/2026 20:42 | 53 | 953.89 |
| 08/27/2026 20:42 | 1 | 953.89 |
| 08/27/2026 20:42 | 7 | 953.89 |
| 08/27/2026 20:42 | 10 | 954.00 |
| 08/27/2026 20:42 | 8 | 954.00 |
| 08/27/2026 20:42 | 1 | 954.00 |
| 08/27/2026 20:42 | 6 | 954.00 |
| 08/27/2026 20:42 | 4 | 954.00 |
| 08/27/2026 20:42 | 100 | 954.00 |
| 08/27/2026 20:42 | 5 | 954.00 |
| 08/27/2026 20:42 | 2 | 954.00 |
| 08/27/2026 20:42 | 3 | 954.00 |
| 08/27/2026 20:42 | 6 | 954.00 |
| 08/27/2026 20:42 | 2 | 954.00 |
| 08/27/2026 20:42 | 1 | 954.00 |
| 08/27/2026 20:42 | 1 | 954.00 |
| 08/27/2026 20:42 | 7 | 954.00 |
| 08/27/2026 20:42 | 1 | 954.00 |
| 08/27/2026 20:42 | 1 | 954.00 |
| 08/27/2026 20:42 | 3 | 954.00 |
| 08/27/2026 20:42 | 1 | 954.00 |
| 08/27/2026 20:42 | 1 | 954.00 |
| 08/27/2026 20:42 | 8 | 954.00 |
| 08/27/2026 20:42 | 1 | 954.00 |
| 08/27/2026 20:42 | 2 | 954.00 |
| 08/27/2026 20:42 | 11 | 954.00 |
| 08/27/2026 20:42 | 2 | 954.00 |
| 08/27/2026 20:42 | 175 | 954.00 |
| 08/27/2026 20:42 | 1 | 954.00 |
| 08/27/2026 20:42 | 1 | 954.00 |
| 08/27/2026 20:42 | 3 | 954.00 |
| 08/27/2026 20:42 | 2 | 954.00 |
| 08/27/2026 20:42 | 2 | 954.00 |
| 08/27/2026 20:42 | 4 | 954.00 |
| 08/27/2026 20:42 | 1 | 954.00 |
| 08/27/2026 20:42 | 1 | 954.00 |
| 08/27/2026 20:42 | 3 | 954.00 |
| 08/27/2026 20:42 | 3 | 954.00 |
| 08/27/2026 20:42 | 3 | 954.00 |
| 08/27/2026 20:42 | 3 | 954.00 |
| 08/27/2026 20:42 | 1 | 954.00 |
| 08/27/2026 20:42 | 2 | 954.00 |
| 08/27/2026 20:42 | 2 | 954.00 |
| 08/27/2026 20:42 | 1 | 954.00 |
| 08/27/2026 20:42 | 3 | 954.00 |
| 08/27/2026 20:42 | 1 | 954.00 |
| 08/27/2026 20:42 | 2 | 954.00 |
| 08/27/2026 20:42 | 1 | 954.00 |
| 08/27/2026 20:42 | 6 | 953.99 |
| 08/27/2026 20:42 | 3 | 953.88 |
| 08/27/2026 20:42 | 100 | 953.88 |
| 08/27/2026 20:42 | 1 | 953.88 |
| 08/27/2026 20:42 | 40 | 953.87 |
| 08/27/2026 20:42 | 36 | 953.86 |
| 08/27/2026 20:42 | 1 | 953.50 |
| 08/27/2026 20:42 | 8 | 953.35 |
| 08/27/2026 20:42 | 30 | 953.40 |
| 08/27/2026 20:42 | 31 | 953.27 |
| 08/27/2026 20:42 | 9 | 953.27 |
| 08/27/2026 20:42 | 10 | 953.47 |
| 08/27/2026 20:42 | 25 | 953.19 |
| 08/27/2026 20:42 | 23 | 953.47 |
| 08/27/2026 20:42 | 26 | 953.37 |
| 08/27/2026 20:42 | 2 | 953.10 |
| 08/27/2026 20:42 | 20 | 953.00 |
| 08/27/2026 20:42 | 2 | 953.00 |
| 08/27/2026 20:42 | 1 | 953.00 |
| 08/27/2026 20:42 | 10 | 953.00 |
| 08/27/2026 20:42 | 65 | 953.00 |
| 08/27/2026 20:42 | 2 | 953.00 |
| 08/27/2026 20:42 | 16 | 953.00 |
| 08/27/2026 20:42 | 5 | 953.00 |
| 08/27/2026 20:42 | 10 | 952.97 |
| 08/27/2026 20:42 | 40 | 952.56 |
| 08/27/2026 20:42 | 25 | 952.44 |
| 08/27/2026 20:42 | 50 | 952.29 |
| 08/27/2026 20:42 | 29 | 952.00 |
| 08/27/2026 20:42 | 1 | 952.00 |
| 08/27/2026 20:42 | 167 | 952.00 |
| 08/27/2026 20:42 | 133 | 952.00 |
| 08/27/2026 20:42 | 15 | 951.68 |
| 08/27/2026 20:42 | 40 | 951.68 |
| 08/27/2026 20:42 | 40 | 951.67 |
| 08/27/2026 20:42 | 24 | 951.66 |
| 08/27/2026 20:42 | 1 | 951.59 |
| 08/27/2026 20:42 | 4 | 951.58 |
| 08/27/2026 20:42 | 10 | 951.40 |
| 08/27/2026 20:42 | 20 | 951.40 |
| 08/27/2026 20:42 | 10 | 951.39 |
| 08/27/2026 20:42 | 1 | 951.39 |
| 08/27/2026 20:42 | 41 | 951.09 |
| 08/27/2026 20:42 | 4 | 951.08 |
| 08/27/2026 20:42 | 4 | 950.925 |
| 08/27/2026 20:42 | 10 | 950.925 |
| 08/27/2026 20:42 | 4 | 950.925 |
| 08/27/2026 20:42 | 1 | 951.19 |
| 08/27/2026 20:41 | 4 | 950.935 |
| 08/27/2026 20:41 | 4 | 950.935 |
| 08/27/2026 20:41 | 15 | 951.00 |
| 08/27/2026 20:41 | 1 | 951.00 |
| 08/27/2026 20:41 | 6 | 951.00 |
| 08/27/2026 20:41 | 9 | 951.00 |
| 08/27/2026 20:41 | 1 | 950.93 |
| 08/27/2026 20:40 | 40 | 950.59 |
| 08/27/2026 20:40 | 20 | 950.41 |
| 08/27/2026 20:40 | 1 | 950.41 |
| 08/27/2026 20:40 | 4 | 950.41 |
| 08/27/2026 20:40 | 10 | 950.25 |
| 08/27/2026 20:40 | 1 | 950.25 |
| 08/27/2026 20:40 | 1 | 950.41 |
| 08/27/2026 20:40 | 40 | 950.41 |
| 08/27/2026 20:40 | 5 | 950.75 |
| 08/27/2026 20:40 | 16 | 950.42 |
| 08/27/2026 20:40 | 20 | 950.42 |
| 08/27/2026 20:40 | 20 | 950.42 |
| 08/27/2026 20:40 | 31 | 950.43 |
| 08/27/2026 20:40 | 9 | 950.43 |
| 08/27/2026 20:40 | 2 | 950.43 |
| 08/27/2026 20:40 | 1 | 950.43 |
| 08/27/2026 20:40 | 1 | 950.43 |
| 08/27/2026 20:40 | 31 | 950.43 |
| 08/27/2026 20:40 | 9 | 950.43 |
| 08/27/2026 20:40 | 6 | 950.46 |
| 08/27/2026 20:40 | 40 | 951.05 |
| 08/27/2026 20:40 | 40 | 951.05 |
| 08/27/2026 20:40 | 1 | 950.50 |
| 08/27/2026 20:40 | 15 | 950.81 |
| 08/27/2026 20:40 | 70 | 950.80 |
| 08/27/2026 20:40 | 40 | 951.145 |
| 08/27/2026 20:40 | 20 | 950.84 |
| 08/27/2026 20:40 | 7 | 951.29 |
| 08/27/2026 20:40 | 300 | 951.36 |
| 08/27/2026 20:40 | 15 | 951.37 |
| 08/27/2026 20:40 | 80 | 951.37 |
| 08/27/2026 20:40 | 4 | 951.82 |
| 08/27/2026 20:40 | 4 | 951.97 |
| 08/27/2026 20:40 | 53 | 952.00 |
| 08/27/2026 20:40 | 40 | 952.01 |
| 08/27/2026 20:40 | 2 | 952.43 |
| 08/27/2026 20:40 | 1 | 951.99 |
| 08/27/2026 20:40 | 5 | 952.00 |
| 08/27/2026 20:40 | 1 | 952.00 |
| 08/27/2026 20:40 | 6 | 952.00 |
| 08/27/2026 20:40 | 1 | 952.00 |
| 08/27/2026 20:40 | 4 | 952.00 |
| 08/27/2026 20:40 | 18 | 952.00 |
| 08/27/2026 20:40 | 11 | 952.28 |
| 08/27/2026 20:40 | 3 | 952.28 |
| 08/27/2026 20:40 | 40 | 952.00 |
| 08/27/2026 20:40 | 2 | 952.00 |
| 08/27/2026 20:40 | 40 | 952.02 |
| 08/27/2026 20:40 | 40 | 952.01 |
| 08/27/2026 20:40 | 10 | 952.00 |
| 08/27/2026 20:40 | 23 | 952.01 |
| 08/27/2026 20:40 | 5 | 952.01 |
| 08/27/2026 20:40 | 1 | 952.01 |
| 08/27/2026 20:40 | 51 | 952.01 |
| 08/27/2026 20:40 | 40 | 952.01 |
| 08/27/2026 20:40 | 1 | 952.02 |
| 08/27/2026 20:40 | 5 | 952.23 |
| 08/27/2026 20:40 | 40 | 952.445 |
| 08/27/2026 20:39 | 1 | 952.42 |
| 08/27/2026 20:39 | 3 | 952.75 |
| 08/27/2026 20:39 | 10 | 952.75 |
| 08/27/2026 20:39 | 1 | 952.70 |
| 08/27/2026 20:39 | 1 | 952.50 |
| 08/27/2026 20:39 | 1 | 952.50 |
| 08/27/2026 20:39 | 1 | 952.50 |
| 08/27/2026 20:39 | 1 | 952.50 |
| 08/27/2026 20:39 | 1 | 952.50 |
| 08/27/2026 20:39 | 19 | 952.47 |
| 08/27/2026 20:39 | 1 | 952.47 |
| 08/27/2026 20:39 | 20 | 952.47 |
| 08/27/2026 20:39 | 1 | 952.00 |
| 08/27/2026 20:39 | 2 | 952.00 |
| 08/27/2026 20:39 | 8 | 952.00 |
| 08/27/2026 20:39 | 10 | 952.00 |
| 08/27/2026 20:39 | 32 | 951.90 |
| 08/27/2026 20:39 | 25 | 951.80 |
| 08/27/2026 20:39 | 3 | 951.49 |
| 08/27/2026 20:39 | 38 | 951.43 |
| 08/27/2026 20:39 | 1 | 951.43 |
| 08/27/2026 20:39 | 60 | 951.43 |
| 08/27/2026 20:39 | 1 | 951.43 |
| 08/27/2026 20:39 | 51 | 951.43 |
| 08/27/2026 20:39 | 3 | 951.43 |
| 08/27/2026 20:39 | 3 | 951.43 |
| 08/27/2026 20:39 | 3 | 951.43 |
| 08/27/2026 20:39 | 2 | 951.38 |
| 08/27/2026 20:39 | 10 | 951.30 |
| 08/27/2026 20:39 | 10 | 951.30 |
| 08/27/2026 20:39 | 26 | 951.30 |
| 08/27/2026 20:39 | 4 | 951.30 |
| 08/27/2026 20:39 | 34 | 951.29 |
| 08/27/2026 20:39 | 16 | 951.29 |
| 08/27/2026 20:39 | 5 | 950.85 |
| 08/27/2026 20:39 | 2 | 951.00 |
| 08/27/2026 20:39 | 1 | 951.00 |
| 08/27/2026 20:39 | 1 | 951.00 |
| 08/27/2026 20:39 | 2 | 950.52 |
| 08/27/2026 20:39 | 30 | 950.52 |
| 08/27/2026 20:39 | 79 | 950.88 |
| 08/27/2026 20:39 | 70 | 950.61 |
| 08/27/2026 20:39 | 1 | 950.73 |
| 08/27/2026 20:39 | 25 | 950.515 |
| 08/27/2026 20:39 | 40 | 950.515 |
| 08/27/2026 20:38 | 10 | 951.15 |
| 08/27/2026 20:38 | 60 | 951.00 |
| 08/27/2026 20:38 | 94 | 951.00 |
| 08/27/2026 20:38 | 6 | 951.00 |
| 08/27/2026 20:38 | 20 | 950.88 |
| 08/27/2026 20:38 | 80 | 950.88 |
| 08/27/2026 20:38 | 11 | 950.83 |
| 08/27/2026 20:38 | 40 | 950.83 |
| 08/27/2026 20:38 | 37 | 950.07 |
| 08/27/2026 20:38 | 9 | 950.07 |
| 08/27/2026 20:38 | 19 | 950.07 |
| 08/27/2026 20:38 | 19 | 950.07 |
| 08/27/2026 20:38 | 19 | 950.07 |
| 08/27/2026 20:38 | 17 | 950.07 |
| 08/27/2026 20:38 | 2 | 950.05 |
| 08/27/2026 20:38 | 9 | 950.05 |
| 08/27/2026 20:38 | 19 | 950.05 |
| 08/27/2026 20:38 | 20 | 949.94 |
| 08/27/2026 20:38 | 20 | 949.94 |
| 08/27/2026 20:38 | 10 | 949.92 |
| 08/27/2026 20:38 | 39 | 949.92 |
| 08/27/2026 20:38 | 1 | 949.92 |
| 08/27/2026 20:38 | 2 | 949.91 |
| 08/27/2026 20:38 | 10 | 949.46 |
| 08/27/2026 20:38 | 3 | 948.965 |
| 08/27/2026 20:37 | 30 | 949.00 |
| 08/27/2026 20:37 | 4 | 948.955 |
| 08/27/2026 20:37 | 10 | 949.00 |
| 08/27/2026 20:37 | 40 | 948.97 |
| 08/27/2026 20:37 | 9 | 948.97 |
| 08/27/2026 20:37 | 2 | 949.25 |
| 08/27/2026 20:37 | 38 | 949.25 |
| 08/27/2026 20:37 | 1 | 949.25 |
| 08/27/2026 20:37 | 37 | 949.25 |
| 08/27/2026 20:37 | 4 | 949.475 |
| 08/27/2026 20:37 | 1 | 949.64 |
| 08/27/2026 20:37 | 39 | 949.64 |
| 08/27/2026 20:37 | 1 | 949.64 |
| 08/27/2026 20:37 | 25 | 949.64 |
| 08/27/2026 20:37 | 7 | 949.64 |
| 08/27/2026 20:37 | 6 | 949.64 |
| 08/27/2026 20:37 | 7 | 949.64 |
| 08/27/2026 20:37 | 1 | 949.64 |
| 08/27/2026 20:37 | 7 | 949.64 |
| 08/27/2026 20:37 | 6 | 949.64 |
| 08/27/2026 20:37 | 1 | 949.64 |
| 08/27/2026 20:37 | 5 | 949.64 |
| 08/27/2026 20:37 | 86 | 949.64 |
| 08/27/2026 20:37 | 194 | 949.64 |
| 08/27/2026 20:37 | 25 | 949.64 |
| 08/27/2026 20:37 | 3 | 949.25 |
| 08/27/2026 20:37 | 41 | 949.26 |
| 08/27/2026 20:37 | 5 | 949.29 |
| 08/27/2026 20:37 | 1 | 949.42 |
| 08/27/2026 20:37 | 1 | 949.615 |
| 08/27/2026 20:37 | 3 | 949.615 |
| 08/27/2026 20:37 | 1 | 949.625 |
| 08/27/2026 20:37 | 1 | 950.69 |
| 08/27/2026 20:37 | 20 | 950.69 |
| 08/27/2026 20:37 | 9 | 950.12 |
| 08/27/2026 20:37 | 37 | 950.39 |
| 08/27/2026 20:37 | 8 | 950.39 |
| 08/27/2026 20:37 | 20 | 950.39 |
| 08/27/2026 20:37 | 20 | 950.39 |
| 08/27/2026 20:37 | 100 | 950.28 |
| 08/27/2026 20:37 | 14 | 950.27 |
| 08/27/2026 20:37 | 16 | 950.27 |
| 08/27/2026 20:37 | 120 | 950.27 |
| 08/27/2026 20:37 | 57 | 950.26 |
| 08/27/2026 20:37 | 3 | 950.26 |
| 08/27/2026 20:37 | 1 | 950.26 |
| 08/27/2026 20:37 | 2 | 950.02 |
| 08/27/2026 20:37 | 1 | 950.00 |
| 08/27/2026 20:37 | 10 | 949.43 |
| 08/27/2026 20:37 | 40 | 949.42 |
| 08/27/2026 20:37 | 10 | 949.41 |
| 08/27/2026 20:37 | 1 | 949.41 |
| 08/27/2026 20:37 | 61 | 948.62 |
| 08/27/2026 20:37 | 75 | 948.62 |
| 08/27/2026 20:37 | 2 | 948.62 |
| 08/27/2026 20:36 | 40 | 948.59 |
| 08/27/2026 20:36 | 21 | 948.57 |
| 08/27/2026 20:36 | 41 | 947.79 |
| 08/27/2026 20:36 | 1 | 948.74 |
| 08/27/2026 20:36 | 19 | 948.74 |
| 08/27/2026 20:36 | 20 | 948.74 |
| 08/27/2026 20:36 | 100 | 948.75 |
| 08/27/2026 20:36 | 20 | 949.16 |
| 08/27/2026 20:36 | 15 | 949.16 |
| 08/27/2026 20:36 | 5 | 949.16 |
| 08/27/2026 20:36 | 13 | 949.24 |
| 08/27/2026 20:36 | 7 | 949.24 |
| 08/27/2026 20:36 | 1 | 949.36 |
| 08/27/2026 20:36 | 38 | 949.36 |
| 08/27/2026 20:36 | 2 | 949.36 |
| 08/27/2026 20:36 | 1 | 949.36 |
| 08/27/2026 20:36 | 39 | 949.40 |
| 08/27/2026 20:36 | 31 | 949.40 |
| 08/27/2026 20:36 | 59 | 949.82 |
| 08/27/2026 20:36 | 3 | 949.82 |
| 08/27/2026 20:36 | 40 | 950.10 |
| 08/27/2026 20:36 | 4 | 949.875 |
| 08/27/2026 20:36 | 4 | 949.875 |
| 08/27/2026 20:36 | 35 | 949.99 |
| 08/27/2026 20:36 | 5 | 949.99 |
| 08/27/2026 20:36 | 3 | 950.34 |
| 08/27/2026 20:36 | 50 | 950.00 |
| 08/27/2026 20:36 | 6 | 950.00 |
| 08/27/2026 20:36 | 1 | 950.00 |
| 08/27/2026 20:36 | 1 | 949.58 |
| 08/27/2026 20:36 | 39 | 949.58 |
| 08/27/2026 20:36 | 1 | 949.55 |
| 08/27/2026 20:36 | 30 | 949.48 |
| 08/27/2026 20:36 | 1 | 949.48 |
| 08/27/2026 20:36 | 1 | 949.00 |
| 08/27/2026 20:36 | 1 | 949.29 |
| 08/27/2026 20:36 | 1 | 949.16 |
| 08/27/2026 20:36 | 1 | 949.13 |
| 08/27/2026 20:36 | 20 | 949.00 |
| 08/27/2026 20:36 | 18 | 949.00 |
| 08/27/2026 20:36 | 2 | 949.00 |
| 08/27/2026 20:36 | 5 | 948.90 |
| 08/27/2026 20:36 | 40 | 948.00 |
| 08/27/2026 20:35 | 80 | 947.76 |
| 08/27/2026 20:35 | 40 | 947.75 |
| 08/27/2026 20:35 | 3 | 947.50 |
| 08/27/2026 20:35 | 2 | 947.50 |
| 08/27/2026 20:35 | 10 | 947.06 |
| 08/27/2026 20:35 | 75 | 947.06 |
| 08/27/2026 20:35 | 75 | 947.06 |
| 08/27/2026 20:35 | 1 | 946.98 |
| 08/27/2026 20:35 | 4 | 946.94 |
| 08/27/2026 20:35 | 7 | 946.94 |
| 08/27/2026 20:35 | 8 | 946.94 |
| 08/27/2026 20:35 | 1 | 946.94 |
| 08/27/2026 20:35 | 64 | 946.94 |
| 08/27/2026 20:35 | 10 | 946.92 |
| 08/27/2026 20:35 | 14 | 946.92 |
| 08/27/2026 20:35 | 10 | 946.92 |
| 08/27/2026 20:35 | 10 | 946.86 |
| 08/27/2026 20:35 | 20 | 946.11 |
| 08/27/2026 20:35 | 1 | 946.09 |
| 08/27/2026 20:35 | 1 | 945.51 |
| 08/27/2026 20:35 | 4 | 946.00 |
| 08/27/2026 20:35 | 40 | 946.25 |
| 08/27/2026 20:35 | 40 | 946.00 |
| 08/27/2026 20:35 | 40 | 946.00 |
| 08/27/2026 20:35 | 22 | 945.76 |
| 08/27/2026 20:35 | 20 | 945.99 |
| 08/27/2026 20:35 | 1 | 946.13 |
| 08/27/2026 20:35 | 97 | 946.18 |
| 08/27/2026 20:35 | 3 | 946.18 |
| 08/27/2026 20:35 | 40 | 946.19 |
| 08/27/2026 20:35 | 40 | 946.60 |
| 08/27/2026 20:35 | 1 | 947.05 |
| 08/27/2026 20:35 | 10 | 947.55 |
| 08/27/2026 20:35 | 1 | 947.87 |
| 08/27/2026 20:35 | 40 | 947.98 |
| 08/27/2026 20:35 | 1 | 947.98 |
| 08/27/2026 20:34 | 7 | 948.00 |
| 08/27/2026 20:34 | 13 | 948.00 |
| 08/27/2026 20:34 | 80 | 948.00 |
| 08/27/2026 20:34 | 1 | 948.00 |
| 08/27/2026 20:34 | 20 | 948.00 |
| 08/27/2026 20:34 | 17 | 948.00 |
| 08/27/2026 20:34 | 1 | 948.00 |
| 08/27/2026 20:34 | 12 | 948.00 |
| 08/27/2026 20:34 | 17 | 948.01 |
| 08/27/2026 20:34 | 100 | 948.01 |
| 08/27/2026 20:34 | 8 | 948.01 |
| 08/27/2026 20:34 | 40 | 948.10 |
| 08/27/2026 20:34 | 1 | 948.735 |
| 08/27/2026 20:34 | 1 | 948.45 |
| 08/27/2026 20:34 | 100 | 948.00 |
| 08/27/2026 20:34 | 60 | 948.01 |
| 08/27/2026 20:34 | 80 | 948.01 |
| 08/27/2026 20:34 | 1 | 948.78 |
| 08/27/2026 20:34 | 20 | 948.41 |
| 08/27/2026 20:34 | 1 | 948.52 |
| 08/27/2026 20:33 | 5 | 948.81 |
| 08/27/2026 20:33 | 4 | 949.56 |
| 08/27/2026 20:33 | 80 | 949.56 |
| 08/27/2026 20:33 | 1 | 949.56 |
| 08/27/2026 20:33 | 40 | 949.57 |
| 08/27/2026 20:33 | 40 | 949.57 |
| 08/27/2026 20:33 | 35 | 950.00 |
| 08/27/2026 20:33 | 60 | 950.00 |
| 08/27/2026 20:33 | 5 | 950.00 |
| 08/27/2026 20:33 | 60 | 950.00 |
| 08/27/2026 20:33 | 1 | 950.00 |
| 08/27/2026 20:33 | 40 | 949.80 |
| 08/27/2026 20:33 | 3 | 949.94 |
| 08/27/2026 20:33 | 20 | 949.94 |
| 08/27/2026 20:33 | 1 | 950.48 |
| 08/27/2026 20:33 | 7 | 950.48 |
| 08/27/2026 20:33 | 1 | 950.49 |
| 08/27/2026 20:33 | 8 | 950.49 |
| 08/27/2026 20:33 | 31 | 950.49 |
| 08/27/2026 20:33 | 20 | 950.49 |
| 08/27/2026 20:33 | 20 | 950.49 |
| 08/27/2026 20:33 | 20 | 950.50 |
| 08/27/2026 20:33 | 20 | 950.51 |
| 08/27/2026 20:33 | 40 | 950.78 |
| 08/27/2026 20:33 | 40 | 950.81 |
| 08/27/2026 20:33 | 40 | 951.02 |
| 08/27/2026 20:33 | 1 | 951.02 |
| 08/27/2026 20:33 | 80 | 951.02 |
| 08/27/2026 20:33 | 75 | 951.88 |
| 08/27/2026 20:33 | 75 | 951.88 |
| 08/27/2026 20:33 | 75 | 951.88 |
| 08/27/2026 20:33 | 11 | 952.85 |
| 08/27/2026 20:33 | 24 | 952.86 |
| 08/27/2026 20:33 | 10 | 952.86 |
| 08/27/2026 20:33 | 100 | 952.77 |
| 08/27/2026 20:33 | 1 | 952.55 |
| 08/27/2026 20:33 | 4 | 952.48 |
| 08/27/2026 20:33 | 13 | 952.22 |
| 08/27/2026 20:33 | 120 | 951.95 |
| 08/27/2026 20:33 | 3 | 951.95 |
| 08/27/2026 20:33 | 37 | 951.95 |
| 08/27/2026 20:33 | 1 | 951.95 |
| 08/27/2026 20:33 | 39 | 951.95 |
| 08/27/2026 20:33 | 60 | 951.96 |
| 08/27/2026 20:33 | 1 | 951.96 |
| 08/27/2026 20:33 | 100 | 951.98 |
| 08/27/2026 20:33 | 100 | 952.13 |
| 08/27/2026 20:33 | 1 | 952.45 |
| 08/27/2026 20:33 | 5 | 952.02 |
| 08/27/2026 20:33 | 1 | 952.00 |
| 08/27/2026 20:33 | 37 | 952.00 |
| 08/27/2026 20:33 | 5 | 952.00 |
| 08/27/2026 20:33 | 4 | 952.00 |
| 08/27/2026 20:33 | 1 | 952.00 |
| 08/27/2026 20:33 | 1 | 952.00 |
| 08/27/2026 20:33 | 1 | 952.00 |
| 08/27/2026 20:33 | 1 | 952.00 |
| 08/27/2026 20:33 | 1 | 952.00 |
| 08/27/2026 20:33 | 35 | 952.00 |
| 08/27/2026 20:33 | 40 | 951.99 |
| 08/27/2026 20:33 | 10 | 951.67 |
| 08/27/2026 20:33 | 70 | 951.44 |
| 08/27/2026 20:33 | 40 | 951.09 |
| 08/27/2026 20:33 | 34 | 951.60 |
| 08/27/2026 20:33 | 1 | 951.21 |
| 08/27/2026 20:33 | 5 | 951.18 |
| 08/27/2026 20:33 | 5 | 951.18 |
| 08/27/2026 20:33 | 33 | 951.15 |
| 08/27/2026 20:33 | 1 | 951.15 |
| 08/27/2026 20:33 | 6 | 951.15 |
| 08/27/2026 20:33 | 1 | 951.15 |
| 08/27/2026 20:33 | 1 | 951.15 |
| 08/27/2026 20:33 | 17 | 951.15 |
| 08/27/2026 20:33 | 15 | 951.15 |
| 08/27/2026 20:33 | 23 | 950.62 |
| 08/27/2026 20:33 | 7 | 950.75 |
| 08/27/2026 20:33 | 10 | 951.15 |
| 08/27/2026 20:33 | 10 | 951.00 |
| 08/27/2026 20:33 | 30 | 951.00 |
| 08/27/2026 20:33 | 80 | 950.92 |
| 08/27/2026 20:33 | 20 | 950.92 |
| 08/27/2026 20:33 | 100 | 950.81 |
| 08/27/2026 20:33 | 20 | 950.92 |
| 08/27/2026 20:33 | 80 | 950.88 |
| 08/27/2026 20:33 | 80 | 950.88 |
| 08/27/2026 20:33 | 3 | 950.88 |
| 08/27/2026 20:33 | 100 | 950.88 |
| 08/27/2026 20:33 | 75 | 950.225 |
| 08/27/2026 20:33 | 74 | 950.06 |
| 08/27/2026 20:33 | 60 | 950.29 |
| 08/27/2026 20:33 | 4 | 950.00 |
| 08/27/2026 20:33 | 10 | 949.61 |
| 08/27/2026 20:33 | 1 | 949.32 |
| 08/27/2026 20:33 | 5 | 949.23 |
| 08/27/2026 20:33 | 1 | 949.23 |
| 08/27/2026 20:33 | 1 | 949.23 |
| 08/27/2026 20:33 | 198 | 949.06 |
| 08/27/2026 20:33 | 2 | 949.06 |
| 08/27/2026 20:33 | 1 | 948.75 |
| 08/27/2026 20:33 | 4 | 949.00 |
| 08/27/2026 20:33 | 100 | 948.80 |
| 08/27/2026 20:33 | 79 | 948.81 |
| 08/27/2026 20:33 | 1 | 948.80 |
| 08/27/2026 20:32 | 16 | 948.78 |
| 08/27/2026 20:32 | 2 | 948.78 |
| 08/27/2026 20:32 | 3 | 948.80 |
| 08/27/2026 20:32 | 18 | 948.80 |
| 08/27/2026 20:32 | 18 | 948.80 |
| 08/27/2026 20:32 | 1 | 948.80 |
| 08/27/2026 20:32 | 5 | 948.80 |
| 08/27/2026 20:32 | 85 | 949.00 |
| 08/27/2026 20:32 | 20 | 949.00 |
| 08/27/2026 20:32 | 20 | 949.00 |
| 08/27/2026 20:32 | 36 | 949.00 |
| 08/27/2026 20:32 | 4 | 949.00 |
| 08/27/2026 20:32 | 80 | 949.52 |
| 08/27/2026 20:32 | 1 | 949.51 |
| 08/27/2026 20:32 | 193 | 949.51 |
| 08/27/2026 20:32 | 7 | 949.51 |
| 08/27/2026 20:32 | 8 | 949.52 |
| 08/27/2026 20:32 | 4 | 949.53 |
| 08/27/2026 20:32 | 40 | 950.00 |
| 08/27/2026 20:32 | 5 | 950.00 |
| 08/27/2026 20:32 | 9 | 950.00 |
| 08/27/2026 20:32 | 40 | 949.99 |
| 08/27/2026 20:32 | 5 | 949.99 |
| 08/27/2026 20:32 | 45 | 949.99 |
| 08/27/2026 20:32 | 1 | 949.98 |
| 08/27/2026 20:32 | 1 | 949.97 |
| 08/27/2026 20:32 | 20 | 949.97 |
| 08/27/2026 20:32 | 7 | 949.97 |
| 08/27/2026 20:32 | 1 | 949.97 |
| 08/27/2026 20:32 | 20 | 949.97 |
| 08/27/2026 20:32 | 1 | 949.97 |
| 08/27/2026 20:32 | 1 | 949.97 |
| 08/27/2026 20:32 | 1 | 949.97 |
| 08/27/2026 20:32 | 40 | 949.71 |
| 08/27/2026 20:32 | 30 | 949.54 |
| 08/27/2026 20:32 | 11 | 949.51 |
| 08/27/2026 20:32 | 7 | 948.47 |
| 08/27/2026 20:32 | 92 | 948.78 |
| 08/27/2026 20:32 | 8 | 948.79 |
| 08/27/2026 20:32 | 100 | 948.79 |
| 08/27/2026 20:32 | 40 | 948.81 |
| 08/27/2026 20:32 | 1 | 948.79 |
| 08/27/2026 20:32 | 12 | 948.79 |
| 08/27/2026 20:32 | 24 | 948.79 |
| 08/27/2026 20:32 | 1 | 948.78 |
| 08/27/2026 20:32 | 1 | 948.27 |
| 08/27/2026 20:32 | 10 | 948.15 |
| 08/27/2026 20:32 | 4 | 947.75 |
| 08/27/2026 20:32 | 5 | 947.00 |
| 08/27/2026 20:32 | 19 | 947.14 |
| 08/27/2026 20:32 | 17 | 947.14 |
| 08/27/2026 20:32 | 14 | 947.14 |
| 08/27/2026 20:32 | 38 | 947.30 |
| 08/27/2026 20:32 | 4 | 947.30 |
| 08/27/2026 20:32 | 1 | 947.74 |
| 08/27/2026 20:32 | 2 | 947.74 |
| 08/27/2026 20:32 | 17 | 947.14 |
| 08/27/2026 20:32 | 20 | 947.24 |
| 08/27/2026 20:32 | 20 | 947.25 |
| 08/27/2026 20:32 | 20 | 947.25 |
| 08/27/2026 20:32 | 35 | 947.44 |
| 08/27/2026 20:32 | 9 | 947.44 |
| 08/27/2026 20:32 | 3 | 947.61 |
| 08/27/2026 20:32 | 1 | 947.61 |
| 08/27/2026 20:32 | 20 | 947.61 |
| 08/27/2026 20:32 | 20 | 947.63 |
| 08/27/2026 20:32 | 11 | 947.74 |
| 08/27/2026 20:32 | 1 | 947.90 |
| 08/27/2026 20:32 | 40 | 948.20 |
| 08/27/2026 20:32 | 2 | 948.72 |
| 08/27/2026 20:31 | 1 | 948.69 |
| 08/27/2026 20:31 | 1 | 948.88 |
| 08/27/2026 20:31 | 1 | 949.00 |
| 08/27/2026 20:31 | 9 | 949.38 |
| 08/27/2026 20:31 | 1 | 949.38 |
| 08/27/2026 20:31 | 10 | 949.17 |
| 08/27/2026 20:31 | 35 | 949.17 |
| 08/27/2026 20:31 | 5 | 949.17 |
| 08/27/2026 20:31 | 1 | 949.14 |
| 08/27/2026 20:31 | 6 | 948.55 |
| 08/27/2026 20:31 | 34 | 948.57 |
| 08/27/2026 20:31 | 50 | 949.16 |
| 08/27/2026 20:31 | 27 | 949.16 |
| 08/27/2026 20:31 | 4 | 949.00 |
| 08/27/2026 20:31 | 8 | 948.99 |
| 08/27/2026 20:31 | 4 | 948.99 |
| 08/27/2026 20:31 | 1 | 948.99 |
| 08/27/2026 20:31 | 1 | 948.99 |
| 08/27/2026 20:31 | 2 | 948.99 |
| 08/27/2026 20:31 | 4 | 948.99 |
| 08/27/2026 20:31 | 6 | 948.78 |
| 08/27/2026 20:31 | 8 | 948.52 |
| 08/27/2026 20:31 | 40 | 948.37 |
| 08/27/2026 20:31 | 10 | 948.37 |
| 08/27/2026 20:31 | 11 | 948.37 |
| 08/27/2026 20:31 | 12 | 948.13 |
| 08/27/2026 20:31 | 28 | 948.13 |
| 08/27/2026 20:31 | 1 | 948.01 |
| 08/27/2026 20:31 | 1 | 948.01 |
| 08/27/2026 20:31 | 20 | 947.93 |
| 08/27/2026 20:31 | 10 | 947.90 |
| 08/27/2026 20:31 | 17 | 947.90 |
| 08/27/2026 20:31 | 2 | 947.58 |
| 08/27/2026 20:31 | 5 | 947.21 |
| 08/27/2026 20:31 | 2 | 947.48 |
| 08/27/2026 20:31 | 2 | 946.95 |
| 08/27/2026 20:31 | 49 | 946.975 |
| 08/27/2026 20:31 | 4 | 947.82 |
| 08/27/2026 20:30 | 1 | 947.82 |
| 08/27/2026 20:30 | 40 | 946.50 |
| 08/27/2026 20:30 | 19 | 946.50 |
| 08/27/2026 20:30 | 1 | 946.50 |
| 08/27/2026 20:30 | 25 | 946.52 |
| 08/27/2026 20:30 | 1 | 946.95 |
| 08/27/2026 20:30 | 40 | 947.12 |
| 08/27/2026 20:30 | 19 | 947.19 |
| 08/27/2026 20:30 | 21 | 947.19 |
| 08/27/2026 20:30 | 40 | 947.23 |
| 08/27/2026 20:30 | 7 | 947.52 |
| 08/27/2026 20:30 | 39 | 947.57 |
| 08/27/2026 20:30 | 1 | 947.57 |
| 08/27/2026 20:30 | 19 | 948.00 |
| 08/27/2026 20:30 | 5 | 948.00 |
| 08/27/2026 20:30 | 33 | 948.13 |
| 08/27/2026 20:30 | 7 | 948.13 |
| 08/27/2026 20:30 | 1 | 948.00 |
| 08/27/2026 20:30 | 10 | 947.91 |
| 08/27/2026 20:30 | 10 | 947.91 |
| 08/27/2026 20:30 | 40 | 947.54 |
| 08/27/2026 20:30 | 35 | 947.50 |
| 08/27/2026 20:29 | 1 | 947.15 |
| 08/27/2026 20:29 | 31 | 946.59 |
| 08/27/2026 20:29 | 40 | 946.59 |
| 08/27/2026 20:29 | 3 | 946.33 |
| 08/27/2026 20:29 | 1 | 946.27 |
| 08/27/2026 20:29 | 100 | 945.755 |
| 08/27/2026 20:29 | 100 | 945.755 |
| 08/27/2026 20:29 | 1 | 945.755 |
| 08/27/2026 20:29 | 4 | 945.75 |
| 08/27/2026 20:29 | 2 | 945.75 |
| 08/27/2026 20:29 | 1 | 945.75 |
| 08/27/2026 20:29 | 1 | 946.31 |
| 08/27/2026 20:29 | 10 | 946.09 |
| 08/27/2026 20:29 | 10 | 945.64 |
| 08/27/2026 20:29 | 18 | 945.60 |
| 08/27/2026 20:29 | 6 | 945.79 |
| 08/27/2026 20:29 | 16 | 945.98 |
| 08/27/2026 20:29 | 1 | 945.98 |
| 08/27/2026 20:29 | 3 | 945.98 |
| 08/27/2026 20:29 | 20 | 946.00 |
| 08/27/2026 20:29 | 57 | 946.01 |
| 08/27/2026 20:29 | 4 | 946.30 |
| 08/27/2026 20:29 | 4 | 946.35 |
| 08/27/2026 20:29 | 20 | 946.50 |
| 08/27/2026 20:29 | 8 | 946.715 |
| 08/27/2026 20:29 | 1 | 946.89 |
| 08/27/2026 20:29 | 101 | 946.97 |
| 08/27/2026 20:29 | 20 | 947.23 |
| 08/27/2026 20:29 | 9 | 947.36 |
| 08/27/2026 20:29 | 87 | 947.61 |
| 08/27/2026 20:29 | 6 | 947.67 |
| 08/27/2026 20:29 | 20 | 947.67 |
| 08/27/2026 20:29 | 20 | 947.67 |
| 08/27/2026 20:29 | 40 | 947.67 |
| 08/27/2026 20:29 | 4 | 947.70 |
| 08/27/2026 20:29 | 40 | 947.71 |
| 08/27/2026 20:29 | 1 | 947.71 |
| 08/27/2026 20:29 | 40 | 947.71 |
| 08/27/2026 20:29 | 1 | 947.76 |
| 08/27/2026 20:29 | 12 | 947.72 |
| 08/27/2026 20:29 | 4 | 947.72 |
| 08/27/2026 20:29 | 4 | 947.72 |
| 08/27/2026 20:29 | 20 | 947.89 |
| 08/27/2026 20:29 | 80 | 947.90 |
| 08/27/2026 20:29 | 40 | 947.90 |
| 08/27/2026 20:29 | 1 | 947.90 |
| 08/27/2026 20:29 | 40 | 947.90 |
| 08/27/2026 20:29 | 20 | 947.91 |
| 08/27/2026 20:29 | 1 | 948.07 |
| 08/27/2026 20:28 | 1 | 948.99 |
| 08/27/2026 20:28 | 80 | 948.98 |
| 08/27/2026 20:28 | 7 | 948.98 |
| 08/27/2026 20:28 | 10 | 948.97 |
| 08/27/2026 20:28 | 1 | 948.66 |
| 08/27/2026 20:28 | 1 | 948.69 |
| 08/27/2026 20:28 | 2 | 948.19 |
| 08/27/2026 20:28 | 1 | 948.98 |
| 08/27/2026 20:28 | 1 | 948.98 |
| 08/27/2026 20:28 | 11 | 948.98 |
| 08/27/2026 20:28 | 40 | 948.50 |
| 08/27/2026 20:28 | 50 | 948.50 |
| 08/27/2026 20:28 | 10 | 948.00 |
| 08/27/2026 20:28 | 5 | 947.77 |
| 08/27/2026 20:28 | 35 | 947.77 |
| 08/27/2026 20:28 | 5 | 947.66 |
| 08/27/2026 20:28 | 40 | 947.66 |
| 08/27/2026 20:28 | 57 | 947.58 |
| 08/27/2026 20:28 | 63 | 947.58 |
| 08/27/2026 20:28 | 40 | 947.58 |
| 08/27/2026 20:28 | 3 | 947.50 |
| 08/27/2026 20:28 | 19 | 947.44 |
| 08/27/2026 20:28 | 1 | 947.44 |
| 08/27/2026 20:28 | 40 | 947.44 |
| 08/27/2026 20:28 | 40 | 946.98 |
| 08/27/2026 20:28 | 1 | 947.43 |
| 08/27/2026 20:27 | 19 | 947.00 |
| 08/27/2026 20:27 | 4 | 947.00 |
| 08/27/2026 20:27 | 20 | 946.52 |
| 08/27/2026 20:27 | 5 | 946.56 |
| 08/27/2026 20:27 | 1 | 946.99 |
| 08/27/2026 20:27 | 12 | 946.515 |
| 08/27/2026 20:27 | 75 | 946.515 |
| 08/27/2026 20:27 | 13 | 946.54 |
| 08/27/2026 20:27 | 98 | 947.00 |
| 08/27/2026 20:27 | 2 | 947.00 |
| 08/27/2026 20:27 | 2 | 947.26 |
| 08/27/2026 20:27 | 40 | 947.505 |
| 08/27/2026 20:26 | 4 | 948.76 |
| 08/27/2026 20:26 | 4 | 948.76 |
| 08/27/2026 20:26 | 13 | 947.82 |
| 08/27/2026 20:26 | 1 | 947.82 |
| 08/27/2026 20:26 | 64 | 947.81 |
| 08/27/2026 20:26 | 9 | 947.52 |
| 08/27/2026 20:26 | 1 | 947.52 |
| 08/27/2026 20:26 | 25 | 946.905 |
| 08/27/2026 20:26 | 75 | 946.905 |
| 08/27/2026 20:26 | 10 | 947.32 |
| 08/27/2026 20:26 | 1 | 947.31 |
| 08/27/2026 20:26 | 8 | 947.31 |
| 08/27/2026 20:26 | 5 | 946.44 |
| 08/27/2026 20:26 | 5 | 946.44 |
| 08/27/2026 20:26 | 40 | 946.52 |
| 08/27/2026 20:26 | 31 | 947.00 |
| 08/27/2026 20:26 | 40 | 947.16 |
| 08/27/2026 20:26 | 3 | 947.55 |
| 08/27/2026 20:26 | 10 | 947.55 |
| 08/27/2026 20:26 | 50 | 948.00 |
| 08/27/2026 20:26 | 20 | 948.00 |
| 08/27/2026 20:26 | 10 | 948.55 |
| 08/27/2026 20:26 | 1 | 948.55 |
| 08/27/2026 20:26 | 6 | 948.86 |
| 08/27/2026 20:26 | 1 | 948.86 |
| 08/27/2026 20:26 | 90 | 948.86 |
| 08/27/2026 20:26 | 88 | 948.92 |
| 08/27/2026 20:25 | 70 | 949.15 |
| 08/27/2026 20:25 | 40 | 949.88 |
| 08/27/2026 20:25 | 53 | 949.92 |
| 08/27/2026 20:25 | 100 | 949.92 |
| 08/27/2026 20:25 | 10 | 949.88 |
| 08/27/2026 20:25 | 85 | 949.86 |
| 08/27/2026 20:25 | 66 | 950.00 |
| 08/27/2026 20:25 | 40 | 950.42 |
| 08/27/2026 20:25 | 38 | 950.43 |
| 08/27/2026 20:25 | 2 | 950.43 |
| 08/27/2026 20:25 | 2 | 950.68 |
| 08/27/2026 20:25 | 9 | 950.68 |
| 08/27/2026 20:25 | 1 | 951.21 |
| 08/27/2026 20:25 | 40 | 951.21 |
| 08/27/2026 20:25 | 30 | 951.36 |
| 08/27/2026 20:25 | 70 | 951.50 |
| 08/27/2026 20:25 | 7 | 951.64 |
| 08/27/2026 20:25 | 6 | 951.64 |
| 08/27/2026 20:25 | 48 | 951.97 |
| 08/27/2026 20:25 | 4 | 951.67 |
| 08/27/2026 20:25 | 2 | 951.67 |
| 08/27/2026 20:25 | 5 | 951.49 |
| 08/27/2026 20:25 | 75 | 950.995 |
| 08/27/2026 20:25 | 3 | 951.39 |
| 08/27/2026 20:25 | 60 | 951.39 |
| 08/27/2026 20:25 | 2 | 951.24 |
| 08/27/2026 20:25 | 10 | 951.15 |
| 08/27/2026 20:25 | 1 | 951.00 |
| 08/27/2026 20:25 | 5 | 951.00 |
| 08/27/2026 20:25 | 50 | 950.88 |
| 08/27/2026 20:25 | 40 | 950.70 |
| 08/27/2026 20:25 | 6 | 950.49 |
| 08/27/2026 20:25 | 10 | 950.23 |
| 08/27/2026 20:25 | 1 | 950.13 |
| 08/27/2026 20:25 | 70 | 950.13 |
| 08/27/2026 20:25 | 9 | 950.13 |
| 08/27/2026 20:25 | 10 | 950.13 |
| 08/27/2026 20:25 | 70 | 950.13 |
| 08/27/2026 20:25 | 5 | 950.00 |
| 08/27/2026 20:25 | 5 | 950.00 |
| 08/27/2026 20:25 | 3 | 950.00 |
| 08/27/2026 20:25 | 5 | 949.98 |
| 08/27/2026 20:25 | 1 | 949.98 |
| 08/27/2026 20:25 | 10 | 949.98 |
| 08/27/2026 20:25 | 2 | 949.98 |
| 08/27/2026 20:25 | 1 | 949.98 |
| 08/27/2026 20:25 | 41 | 949.90 |
| 08/27/2026 20:25 | 2 | 949.90 |
| 08/27/2026 20:25 | 57 | 949.90 |
| 08/27/2026 20:25 | 1 | 949.425 |
| 08/27/2026 20:24 | 6 | 949.83 |
| 08/27/2026 20:24 | 3 | 949.83 |
| 08/27/2026 20:24 | 3 | 949.83 |
| 08/27/2026 20:24 | 15 | 950.00 |
| 08/27/2026 20:24 | 6 | 950.00 |
| 08/27/2026 20:24 | 1 | 949.95 |
| 08/27/2026 20:24 | 4 | 949.95 |
| 08/27/2026 20:24 | 25 | 949.33 |
| 08/27/2026 20:24 | 24 | 948.57 |
| 08/27/2026 20:24 | 1 | 948.57 |
| 08/27/2026 20:24 | 19 | 948.38 |
| 08/27/2026 20:24 | 11 | 948.39 |
| 08/27/2026 20:24 | 28 | 949.00 |
| 08/27/2026 20:24 | 100 | 949.00 |
| 08/27/2026 20:24 | 6 | 948.41 |
| 08/27/2026 20:24 | 28 | 948.63 |
| 08/27/2026 20:24 | 11 | 948.57 |
| 08/27/2026 20:24 | 19 | 948.57 |
| 08/27/2026 20:24 | 1 | 948.57 |
| 08/27/2026 20:24 | 1 | 948.39 |
| 08/27/2026 20:24 | 2 | 948.39 |
| 08/27/2026 20:24 | 26 | 948.39 |
| 08/27/2026 20:24 | 26 | 948.40 |
| 08/27/2026 20:24 | 19 | 948.40 |
| 08/27/2026 20:24 | 6 | 948.40 |
| 08/27/2026 20:24 | 20 | 948.40 |
| 08/27/2026 20:24 | 29 | 948.40 |
| 08/27/2026 20:24 | 30 | 948.62 |
| 08/27/2026 20:24 | 40 | 948.62 |
| 08/27/2026 20:24 | 40 | 948.42 |
| 08/27/2026 20:24 | 4 | 948.42 |
| 08/27/2026 20:24 | 37 | 948.42 |
| 08/27/2026 20:24 | 33 | 948.42 |
| 08/27/2026 20:24 | 100 | 948.44 |
| 08/27/2026 20:24 | 8 | 948.80 |
| 08/27/2026 20:24 | 3 | 949.00 |
| 08/27/2026 20:24 | 1 | 949.00 |
| 08/27/2026 20:24 | 40 | 949.00 |
| 08/27/2026 20:24 | 5 | 949.09 |
| 08/27/2026 20:24 | 1 | 949.25 |
| 08/27/2026 20:24 | 1 | 949.25 |
| 08/27/2026 20:24 | 40 | 949.73 |
| 08/27/2026 20:24 | 14 | 949.74 |
| 08/27/2026 20:24 | 29 | 950.22 |
| 08/27/2026 20:24 | 25 | 950.38 |
| 08/27/2026 20:24 | 16 | 950.38 |
| 08/27/2026 20:24 | 80 | 950.38 |
| 08/27/2026 20:24 | 40 | 950.14 |
| 08/27/2026 20:24 | 8 | 950.05 |
| 08/27/2026 20:24 | 19 | 950.00 |
| 08/27/2026 20:24 | 1 | 950.00 |
| 08/27/2026 20:24 | 50 | 950.00 |
| 08/27/2026 20:24 | 100 | 950.00 |
| 08/27/2026 20:24 | 1 | 950.00 |
| 08/27/2026 20:24 | 2 | 950.00 |
| 08/27/2026 20:24 | 15 | 950.00 |
| 08/27/2026 20:24 | 150 | 950.00 |
| 08/27/2026 20:24 | 5 | 950.00 |
| 08/27/2026 20:24 | 1 | 950.00 |
| 08/27/2026 20:24 | 20 | 950.00 |
| 08/27/2026 20:24 | 30 | 950.00 |
| 08/27/2026 20:24 | 1 | 950.00 |
| 08/27/2026 20:24 | 2 | 950.00 |
| 08/27/2026 20:24 | 5 | 950.00 |
| 08/27/2026 20:24 | 1 | 950.00 |
| 08/27/2026 20:24 | 28 | 950.00 |
| 08/27/2026 20:24 | 1 | 950.00 |
| 08/27/2026 20:24 | 100 | 950.00 |
| 08/27/2026 20:24 | 60 | 950.00 |
| 08/27/2026 20:24 | 4 | 950.00 |
| 08/27/2026 20:24 | 5 | 950.00 |
| 08/27/2026 20:24 | 1 | 950.00 |
| 08/27/2026 20:24 | 1 | 950.00 |
| 08/27/2026 20:24 | 2 | 950.00 |
| 08/27/2026 20:24 | 5 | 950.00 |
| 08/27/2026 20:24 | 1 | 950.00 |
| 08/27/2026 20:24 | 8 | 950.00 |
| 08/27/2026 20:24 | 10 | 950.00 |
| 08/27/2026 20:24 | 5 | 949.98 |
| 08/27/2026 20:24 | 1 | 949.98 |
| 08/27/2026 20:24 | 27 | 949.90 |
| 08/27/2026 20:24 | 11 | 949.70 |
| 08/27/2026 20:24 | 13 | 949.70 |
| 08/27/2026 20:24 | 1 | 949.70 |
| 08/27/2026 20:24 | 34 | 949.70 |
| 08/27/2026 20:24 | 25 | 949.44 |
| 08/27/2026 20:24 | 75 | 949.44 |
| 08/27/2026 20:24 | 21 | 949.27 |
| 08/27/2026 20:24 | 19 | 949.175 |
| 08/27/2026 20:24 | 40 | 948.55 |
| 08/27/2026 20:24 | 8 | 948.58 |
| 08/27/2026 20:24 | 40 | 949.00 |
| 08/27/2026 20:24 | 40 | 949.00 |
| 08/27/2026 20:24 | 80 | 948.71 |
| 08/27/2026 20:24 | 5 | 948.72 |
| 08/27/2026 20:24 | 10 | 948.97 |
| 08/27/2026 20:24 | 20 | 948.99 |
| 08/27/2026 20:24 | 20 | 948.99 |
| 08/27/2026 20:24 | 40 | 949.00 |
| 08/27/2026 20:24 | 20 | 949.55 |
| 08/27/2026 20:24 | 1 | 949.56 |
| 08/27/2026 20:24 | 74 | 949.56 |
| 08/27/2026 20:24 | 6 | 949.56 |
| 08/27/2026 20:24 | 34 | 949.59 |
| 08/27/2026 20:24 | 1 | 949.73 |
| 08/27/2026 20:24 | 3 | 949.60 |
| 08/27/2026 20:24 | 2 | 949.29 |
| 08/27/2026 20:24 | 3 | 949.00 |
| 08/27/2026 20:24 | 10 | 949.00 |
| 08/27/2026 20:23 | 60 | 948.44 |
| 08/27/2026 20:23 | 18 | 949.00 |
| 08/27/2026 20:23 | 1 | 949.00 |
| 08/27/2026 20:23 | 19 | 949.00 |
| 08/27/2026 20:23 | 2 | 949.00 |
| 08/27/2026 20:23 | 1 | 948.64 |
| 08/27/2026 20:23 | 11 | 948.86 |
| 08/27/2026 20:23 | 6 | 948.69 |
| 08/27/2026 20:23 | 6 | 948.84 |
| 08/27/2026 20:23 | 8 | 949.00 |
| 08/27/2026 20:23 | 2 | 949.00 |
| 08/27/2026 20:23 | 2 | 949.00 |
| 08/27/2026 20:23 | 40 | 949.00 |
| 08/27/2026 20:23 | 1 | 949.00 |
| 08/27/2026 20:23 | 7 | 949.00 |
| 08/27/2026 20:23 | 36 | 948.83 |
| 08/27/2026 20:23 | 4 | 948.83 |
| 08/27/2026 20:23 | 7 | 948.80 |
| 08/27/2026 20:23 | 1 | 948.80 |
| 08/27/2026 20:23 | 10 | 948.79 |
| 08/27/2026 20:23 | 16 | 948.79 |
| 08/27/2026 20:23 | 1 | 948.79 |
| 08/27/2026 20:23 | 143 | 948.79 |
| 08/27/2026 20:23 | 10 | 948.72 |
| 08/27/2026 20:23 | 14 | 948.21 |
| 08/27/2026 20:23 | 5 | 948.50 |
| 08/27/2026 20:23 | 5 | 948.50 |
| 08/27/2026 20:23 | 20 | 948.50 |
| 08/27/2026 20:23 | 3 | 948.38 |
| 08/27/2026 20:23 | 1 | 948.38 |
| 08/27/2026 20:23 | 20 | 948.22 |
| 08/27/2026 20:23 | 10 | 948.15 |
| 08/27/2026 20:23 | 1 | 948.00 |
| 08/27/2026 20:23 | 10 | 948.00 |
| 08/27/2026 20:23 | 10 | 948.00 |
| 08/27/2026 20:23 | 2 | 948.00 |
| 08/27/2026 20:23 | 1 | 948.00 |
| 08/27/2026 20:23 | 10 | 948.00 |
| 08/27/2026 20:23 | 100 | 947.88 |
| 08/27/2026 20:23 | 1 | 947.80 |
| 08/27/2026 20:23 | 1 | 947.77 |
| 08/27/2026 20:23 | 40 | 947.69 |
| 08/27/2026 20:23 | 40 | 947.68 |
| 08/27/2026 20:23 | 34 | 947.56 |
| 08/27/2026 20:23 | 2 | 947.56 |
| 08/27/2026 20:23 | 4 | 947.56 |
| 08/27/2026 20:23 | 39 | 947.57 |
| 08/27/2026 20:23 | 18 | 947.57 |
| 08/27/2026 20:23 | 1 | 947.57 |
| 08/27/2026 20:23 | 16 | 947.57 |
| 08/27/2026 20:23 | 1 | 947.57 |
| 08/27/2026 20:23 | 2 | 947.50 |
| 08/27/2026 20:23 | 1 | 947.50 |
| 08/27/2026 20:23 | 40 | 946.99 |
| 08/27/2026 20:23 | 1 | 947.20 |
| 08/27/2026 20:23 | 20 | 947.17 |
| 08/27/2026 20:23 | 6 | 947.17 |
| 08/27/2026 20:23 | 10 | 947.16 |
| 08/27/2026 20:23 | 14 | 947.16 |
| 08/27/2026 20:23 | 66 | 947.16 |
| 08/27/2026 20:23 | 4 | 947.16 |
| 08/27/2026 20:23 | 50 | 947.02 |
| 08/27/2026 20:23 | 40 | 946.93 |
| 08/27/2026 20:23 | 1 | 946.20 |
| 08/27/2026 20:23 | 27 | 947.02 |
| 08/27/2026 20:23 | 7 | 947.02 |
| 08/27/2026 20:23 | 16 | 947.02 |
| 08/27/2026 20:23 | 5 | 947.00 |
| 08/27/2026 20:23 | 6 | 947.00 |
| 08/27/2026 20:23 | 4 | 947.00 |
| 08/27/2026 20:23 | 100 | 947.00 |
| 08/27/2026 20:23 | 2 | 947.00 |
| 08/27/2026 20:23 | 1 | 947.00 |
| 08/27/2026 20:23 | 12 | 946.99 |
| 08/27/2026 20:23 | 2 | 946.99 |
| 08/27/2026 20:23 | 2 | 946.99 |
| 08/27/2026 20:23 | 5 | 946.98 |
| 08/27/2026 20:23 | 18 | 946.59 |
| 08/27/2026 20:23 | 2 | 946.59 |
| 08/27/2026 20:23 | 1 | 946.46 |
| 08/27/2026 20:23 | 5 | 946.46 |
| 08/27/2026 20:23 | 4 | 946.46 |
| 08/27/2026 20:23 | 61 | 946.235 |
| 08/27/2026 20:23 | 100 | 946.235 |
| 08/27/2026 20:23 | 10 | 946.235 |
| 08/27/2026 20:23 | 100 | 946.235 |
| 08/27/2026 20:23 | 1 | 946.23 |
| 08/27/2026 20:23 | 1 | 946.23 |
| 08/27/2026 20:23 | 1 | 946.23 |
| 08/27/2026 20:22 | 10 | 946.23 |
| 08/27/2026 20:22 | 75 | 946.23 |
| 08/27/2026 20:22 | 1 | 946.23 |
| 08/27/2026 20:22 | 16 | 945.99 |
| 08/27/2026 20:22 | 27 | 945.99 |
| 08/27/2026 20:22 | 27 | 945.99 |
| 08/27/2026 20:22 | 1 | 945.99 |
| 08/27/2026 20:22 | 26 | 945.99 |
| 08/27/2026 20:22 | 1 | 945.99 |
| 08/27/2026 20:22 | 13 | 945.99 |
| 08/27/2026 20:22 | 7 | 946.29 |
| 08/27/2026 20:22 | 1 | 946.295 |
| 08/27/2026 20:22 | 32 | 946.49 |
| 08/27/2026 20:22 | 68 | 946.49 |
| 08/27/2026 20:22 | 3 | 946.21 |
| 08/27/2026 20:22 | 21 | 946.21 |
| 08/27/2026 20:22 | 1 | 946.21 |
| 08/27/2026 20:22 | 4 | 946.96 |
| 08/27/2026 20:22 | 1 | 946.92 |
| 08/27/2026 20:22 | 100 | 946.32 |
| 08/27/2026 20:22 | 2 | 946.00 |
| 08/27/2026 20:22 | 40 | 945.99 |
| 08/27/2026 20:22 | 60 | 945.98 |
| 08/27/2026 20:22 | 1 | 945.65 |
| 08/27/2026 20:22 | 1 | 945.58 |
| 08/27/2026 20:22 | 30 | 945.51 |
| 08/27/2026 20:22 | 1 | 945.50 |
| 08/27/2026 20:22 | 20 | 945.40 |
| 08/27/2026 20:22 | 120 | 945.24 |
| 08/27/2026 20:22 | 10 | 945.00 |
| 08/27/2026 20:22 | 15 | 945.00 |
| 08/27/2026 20:22 | 85 | 945.00 |
| 08/27/2026 20:22 | 21 | 945.00 |
| 08/27/2026 20:22 | 5 | 944.76 |
| 08/27/2026 20:22 | 20 | 944.76 |
| 08/27/2026 20:22 | 56 | 944.73 |
| 08/27/2026 20:22 | 44 | 944.73 |
| 08/27/2026 20:22 | 20 | 944.71 |
| 08/27/2026 20:22 | 4 | 944.70 |
| 08/27/2026 20:22 | 1 | 944.67 |
| 08/27/2026 20:22 | 11 | 944.67 |
| 08/27/2026 20:22 | 10 | 944.67 |
| 08/27/2026 20:22 | 20 | 944.67 |
| 08/27/2026 20:21 | 2 | 943.10 |
| 08/27/2026 20:21 | 1 | 943.10 |
| 08/27/2026 20:21 | 37 | 943.10 |
| 08/27/2026 20:21 | 10 | 943.10 |
| 08/27/2026 20:21 | 33 | 943.10 |
| 08/27/2026 20:21 | 1 | 943.10 |
| 08/27/2026 20:21 | 7 | 943.15 |
| 08/27/2026 20:21 | 19 | 943.15 |
| 08/27/2026 20:21 | 24 | 943.15 |
| 08/27/2026 20:21 | 1 | 943.29 |
| 08/27/2026 20:21 | 1 | 943.29 |
| 08/27/2026 20:21 | 3 | 943.29 |
| 08/27/2026 20:21 | 2 | 943.67 |
| 08/27/2026 20:21 | 20 | 944.00 |
| 08/27/2026 20:20 | 10 | 945.00 |
| 08/27/2026 20:20 | 5 | 944.76 |
| 08/27/2026 20:20 | 20 | 944.76 |
| 08/27/2026 20:20 | 59 | 944.70 |
| 08/27/2026 20:20 | 1 | 944.70 |
| 08/27/2026 20:20 | 1 | 944.48 |
| 08/27/2026 20:20 | 88 | 944.44 |
| 08/27/2026 20:20 | 1 | 944.44 |
| 08/27/2026 20:20 | 1 | 944.44 |
| 08/27/2026 20:20 | 1 | 944.44 |
| 08/27/2026 20:20 | 71 | 944.44 |
| 08/27/2026 20:20 | 1 | 944.44 |
| 08/27/2026 20:20 | 71 | 944.44 |
| 08/27/2026 20:20 | 1 | 944.44 |
| 08/27/2026 20:20 | 40 | 944.44 |
| 08/27/2026 20:20 | 1 | 944.44 |
| 08/27/2026 20:20 | 1 | 944.44 |
| 08/27/2026 20:20 | 1 | 944.44 |
| 08/27/2026 20:20 | 1 | 944.44 |
| 08/27/2026 20:20 | 1 | 944.44 |
| 08/27/2026 20:20 | 10 | 944.41 |
| 08/27/2026 20:20 | 36 | 944.41 |
| 08/27/2026 20:20 | 4 | 944.41 |
| 08/27/2026 20:20 | 1 | 944.33 |
| 08/27/2026 20:20 | 1 | 944.30 |
| 08/27/2026 20:20 | 40 | 944.30 |
| 08/27/2026 20:20 | 4 | 944.30 |
| 08/27/2026 20:20 | 1 | 944.30 |
| 08/27/2026 20:20 | 1 | 944.20 |
| 08/27/2026 20:20 | 1 | 943.90 |
| 08/27/2026 20:20 | 1 | 943.89 |
| 08/27/2026 20:20 | 1 | 943.675 |
| 08/27/2026 20:20 | 2 | 943.36 |
| 08/27/2026 20:20 | 1 | 943.70 |
| 08/27/2026 20:19 | 1 | 943.705 |
| 08/27/2026 20:19 | 90 | 943.705 |
| 08/27/2026 20:19 | 1 | 943.705 |
| 08/27/2026 20:19 | 1 | 944.31 |
| 08/27/2026 20:19 | 1 | 944.46 |
| 08/27/2026 20:18 | 5 | 943.68 |
| 08/27/2026 20:18 | 40 | 943.345 |
| 08/27/2026 20:18 | 2 | 943.00 |
| 08/27/2026 20:18 | 40 | 943.01 |
| 08/27/2026 20:18 | 1 | 943.01 |
| 08/27/2026 20:18 | 1 | 943.02 |
| 08/27/2026 20:18 | 1 | 943.14 |
| 08/27/2026 20:18 | 1 | 943.14 |
| 08/27/2026 20:18 | 40 | 943.645 |
| 08/27/2026 20:18 | 100 | 943.50 |
| 08/27/2026 20:18 | 1 | 944.29 |
| 08/27/2026 20:18 | 6 | 943.62 |
| 08/27/2026 20:18 | 10 | 943.62 |
| 08/27/2026 20:18 | 80 | 943.62 |
| 08/27/2026 20:18 | 6 | 943.62 |
| 08/27/2026 20:18 | 20 | 943.61 |
| 08/27/2026 20:18 | 1 | 943.62 |
| 08/27/2026 20:18 | 5 | 943.65 |
| 08/27/2026 20:18 | 11 | 943.65 |
| 08/27/2026 20:18 | 2 | 943.66 |
| 08/27/2026 20:18 | 5 | 943.92 |
| 08/27/2026 20:18 | 1 | 944.00 |
| 08/27/2026 20:18 | 1 | 944.11 |
| 08/27/2026 20:18 | 40 | 944.11 |
| 08/27/2026 20:18 | 40 | 944.995 |
| 08/27/2026 20:18 | 12 | 945.00 |
| 08/27/2026 20:18 | 10 | 945.00 |
| 08/27/2026 20:18 | 117 | 944.99 |
| 08/27/2026 20:18 | 3 | 944.99 |
| 08/27/2026 20:18 | 1 | 944.74 |
| 08/27/2026 20:17 | 1 | 944.83 |
| 08/27/2026 20:17 | 1 | 945.00 |
| 08/27/2026 20:17 | 29 | 944.75 |
| 08/27/2026 20:17 | 70 | 944.75 |
| 08/27/2026 20:17 | 75 | 944.75 |
| 08/27/2026 20:17 | 1 | 944.75 |
| 08/27/2026 20:17 | 1 | 944.75 |
| 08/27/2026 20:17 | 75 | 944.75 |
| 08/27/2026 20:17 | 40 | 944.745 |
| 08/27/2026 20:17 | 40 | 944.765 |
| 08/27/2026 20:17 | 1 | 944.775 |
| 08/27/2026 20:17 | 40 | 944.795 |
| 08/27/2026 20:17 | 22 | 945.26 |
| 08/27/2026 20:16 | 1 | 945.39 |
| 08/27/2026 20:16 | 2 | 945.40 |
| 08/27/2026 20:16 | 10 | 944.85 |
| 08/27/2026 20:16 | 1 | 944.85 |
| 08/27/2026 20:16 | 1 | 945.34 |
| 08/27/2026 20:16 | 5 | 944.37 |
| 08/27/2026 20:16 | 20 | 944.74 |
| 08/27/2026 20:16 | 11 | 944.74 |
| 08/27/2026 20:16 | 9 | 944.74 |
| 08/27/2026 20:16 | 31 | 944.82 |
| 08/27/2026 20:16 | 40 | 944.85 |
| 08/27/2026 20:16 | 20 | 944.90 |
| 08/27/2026 20:16 | 6 | 945.12 |
| 08/27/2026 20:16 | 20 | 945.13 |
| 08/27/2026 20:16 | 20 | 945.13 |
| 08/27/2026 20:16 | 1 | 945.15 |
| 08/27/2026 20:16 | 80 | 945.15 |
| 08/27/2026 20:16 | 40 | 945.15 |
| 08/27/2026 20:16 | 10 | 945.72 |
| 08/27/2026 20:16 | 50 | 946.03 |
| 08/27/2026 20:16 | 40 | 945.34 |
| 08/27/2026 20:16 | 9 | 945.36 |
| 08/27/2026 20:16 | 31 | 945.36 |
| 08/27/2026 20:16 | 9 | 945.55 |
| 08/27/2026 20:16 | 2 | 945.60 |
| 08/27/2026 20:16 | 39 | 945.60 |
| 08/27/2026 20:16 | 1 | 945.60 |
| 08/27/2026 20:16 | 40 | 945.60 |
| 08/27/2026 20:16 | 1 | 945.71 |
| 08/27/2026 20:16 | 11 | 945.96 |
| 08/27/2026 20:15 | 70 | 946.50 |
| 08/27/2026 20:15 | 11 | 946.00 |
| 08/27/2026 20:15 | 66 | 946.00 |
| 08/27/2026 20:15 | 3 | 946.00 |
| 08/27/2026 20:15 | 20 | 946.00 |
| 08/27/2026 20:15 | 2 | 946.00 |
| 08/27/2026 20:15 | 40 | 946.01 |
| 08/27/2026 20:15 | 40 | 946.01 |
| 08/27/2026 20:15 | 1 | 946.82 |
| 08/27/2026 20:15 | 35 | 946.14 |
| 08/27/2026 20:15 | 25 | 946.64 |
| 08/27/2026 20:15 | 24 | 946.66 |
| 08/27/2026 20:15 | 1 | 946.29 |
| 08/27/2026 20:15 | 40 | 946.50 |
| 08/27/2026 20:15 | 1 | 946.50 |
| 08/27/2026 20:15 | 1 | 946.50 |
| 08/27/2026 20:15 | 10 | 946.50 |
| 08/27/2026 20:15 | 40 | 946.50 |
| 08/27/2026 20:15 | 5 | 946.73 |
| 08/27/2026 20:15 | 5 | 946.73 |
| 08/27/2026 20:15 | 200 | 947.00 |
| 08/27/2026 20:15 | 20 | 947.01 |
| 08/27/2026 20:15 | 40 | 947.01 |
| 08/27/2026 20:15 | 25 | 947.37 |
| 08/27/2026 20:15 | 25 | 947.47 |
| 08/27/2026 20:15 | 30 | 947.33 |
| 08/27/2026 20:15 | 24 | 947.64 |
| 08/27/2026 20:15 | 85 | 947.61 |
| 08/27/2026 20:15 | 19 | 947.23 |
| 08/27/2026 20:15 | 1 | 947.23 |
| 08/27/2026 20:15 | 75 | 947.08 |
| 08/27/2026 20:15 | 1 | 946.85 |
| 08/27/2026 20:15 | 75 | 946.845 |
| 08/27/2026 20:15 | 6 | 946.87 |
| 08/27/2026 20:15 | 10 | 947.00 |
| 08/27/2026 20:15 | 20 | 947.00 |
| 08/27/2026 20:15 | 30 | 947.00 |
| 08/27/2026 20:15 | 100 | 947.00 |
| 08/27/2026 20:15 | 20 | 947.00 |
| 08/27/2026 20:15 | 10 | 947.00 |
| 08/27/2026 20:15 | 120 | 947.00 |
| 08/27/2026 20:15 | 30 | 946.95 |
| 08/27/2026 20:15 | 170 | 946.95 |
| 08/27/2026 20:14 | 40 | 946.50 |
| 08/27/2026 20:14 | 67 | 947.00 |
| 08/27/2026 20:14 | 14 | 946.75 |
| 08/27/2026 20:14 | 18 | 946.75 |
| 08/27/2026 20:14 | 3 | 946.13 |
| 08/27/2026 20:14 | 3 | 946.13 |
| 08/27/2026 20:14 | 13 | 946.00 |
| 08/27/2026 20:14 | 16 | 946.00 |
| 08/27/2026 20:14 | 97 | 946.00 |
| 08/27/2026 20:14 | 4 | 946.00 |
| 08/27/2026 20:14 | 7 | 945.97 |
| 08/27/2026 20:14 | 34 | 945.97 |
| 08/27/2026 20:14 | 6 | 945.97 |
| 08/27/2026 20:14 | 40 | 945.96 |
| 08/27/2026 20:14 | 10 | 945.96 |
| 08/27/2026 20:14 | 10 | 945.69 |
| 08/27/2026 20:14 | 94 | 945.68 |
| 08/27/2026 20:14 | 6 | 945.68 |
| 08/27/2026 20:14 | 4 | 945.62 |
| 08/27/2026 20:14 | 10 | 945.62 |
| 08/27/2026 20:14 | 10 | 945.62 |
| 08/27/2026 20:14 | 75 | 945.62 |
| 08/27/2026 20:14 | 1 | 945.62 |
| 08/27/2026 20:14 | 14 | 944.99 |
| 08/27/2026 20:14 | 7 | 945.15 |
| 08/27/2026 20:14 | 3 | 945.15 |
| 08/27/2026 20:14 | 23 | 944.70 |
| 08/27/2026 20:14 | 14 | 944.46 |
| 08/27/2026 20:14 | 38 | 944.46 |
| 08/27/2026 20:14 | 2 | 944.46 |
| 08/27/2026 20:14 | 4 | 944.45 |
| 08/27/2026 20:14 | 3 | 944.17 |
| 08/27/2026 20:14 | 36 | 944.17 |
| 08/27/2026 20:14 | 8 | 944.01 |
| 08/27/2026 20:14 | 40 | 944.40 |
| 08/27/2026 20:14 | 100 | 944.12 |
| 08/27/2026 20:14 | 40 | 944.11 |
| 08/27/2026 20:14 | 4 | 944.00 |
| 08/27/2026 20:14 | 1 | 944.00 |
| 08/27/2026 20:14 | 1 | 944.00 |
| 08/27/2026 20:14 | 110 | 943.72 |
| 08/27/2026 20:14 | 10 | 943.72 |
| 08/27/2026 20:14 | 13 | 943.71 |
| 08/27/2026 20:14 | 40 | 943.71 |
| 08/27/2026 20:14 | 10 | 943.64 |
| 08/27/2026 20:14 | 1 | 943.04 |
| 08/27/2026 20:14 | 20 | 942.77 |
| 08/27/2026 20:14 | 20 | 942.77 |
| 08/27/2026 20:14 | 33 | 942.78 |
| 08/27/2026 20:14 | 7 | 942.78 |
| 08/27/2026 20:14 | 33 | 942.86 |
| 08/27/2026 20:14 | 3 | 942.86 |
| 08/27/2026 20:14 | 4 | 942.86 |
| 08/27/2026 20:14 | 6 | 942.89 |
| 08/27/2026 20:14 | 34 | 942.89 |
| 08/27/2026 20:14 | 10 | 942.94 |
| 08/27/2026 20:14 | 8 | 943.04 |
| 08/27/2026 20:14 | 1 | 942.99 |
| 08/27/2026 20:14 | 40 | 943.00 |
| 08/27/2026 20:14 | 9 | 943.00 |
| 08/27/2026 20:14 | 71 | 943.00 |
| 08/27/2026 20:14 | 1 | 943.00 |
| 08/27/2026 20:14 | 1 | 943.00 |
| 08/27/2026 20:14 | 20 | 943.00 |
| 08/27/2026 20:14 | 1 | 943.00 |
| 08/27/2026 20:14 | 100 | 943.00 |
| 08/27/2026 20:14 | 2 | 943.00 |
| 08/27/2026 20:14 | 8 | 943.04 |
| 08/27/2026 20:14 | 40 | 943.54 |
| 08/27/2026 20:14 | 33 | 943.46 |
| 08/27/2026 20:14 | 7 | 943.46 |
| 08/27/2026 20:14 | 8 | 943.47 |
| 08/27/2026 20:14 | 25 | 943.55 |
| 08/27/2026 20:14 | 75 | 943.55 |
| 08/27/2026 20:14 | 39 | 944.10 |
| 08/27/2026 20:14 | 11 | 944.08 |
| 08/27/2026 20:14 | 9 | 943.90 |
| 08/27/2026 20:14 | 1 | 943.90 |
| 08/27/2026 20:13 | 6 | 943.86 |
| 08/27/2026 20:13 | 40 | 943.64 |
| 08/27/2026 20:13 | 100 | 944.01 |
| 08/27/2026 20:13 | 56 | 944.01 |
| 08/27/2026 20:13 | 25 | 944.01 |
| 08/27/2026 20:13 | 40 | 944.01 |
| 08/27/2026 20:13 | 35 | 943.88 |
| 08/27/2026 20:13 | 5 | 943.88 |
| 08/27/2026 20:13 | 4 | 943.87 |
| 08/27/2026 20:13 | 4 | 943.86 |
| 08/27/2026 20:13 | 2 | 943.15 |
| 08/27/2026 20:13 | 2 | 943.45 |
| 08/27/2026 20:13 | 98 | 943.44 |
| 08/27/2026 20:13 | 2 | 943.44 |
| 08/27/2026 20:13 | 1 | 943.30 |
| 08/27/2026 20:13 | 1 | 943.30 |
| 08/27/2026 20:13 | 1 | 943.08 |
| 08/27/2026 20:13 | 10 | 942.88 |
| 08/27/2026 20:13 | 40 | 942.25 |
| 08/27/2026 20:13 | 40 | 942.25 |
| 08/27/2026 20:13 | 25 | 942.25 |
| 08/27/2026 20:13 | 20 | 942.25 |
| 08/27/2026 20:13 | 60 | 942.25 |
| 08/27/2026 20:13 | 99 | 942.25 |
| 08/27/2026 20:13 | 36 | 942.25 |
| 08/27/2026 20:13 | 16 | 942.25 |
| 08/27/2026 20:13 | 1 | 942.25 |
| 08/27/2026 20:13 | 1 | 942.25 |
| 08/27/2026 20:13 | 1 | 942.25 |
| 08/27/2026 20:13 | 10 | 942.25 |
| 08/27/2026 20:13 | 1 | 942.25 |
| 08/27/2026 20:13 | 30 | 942.25 |
| 08/27/2026 20:13 | 50 | 942.25 |
| 08/27/2026 20:13 | 2 | 942.25 |
| 08/27/2026 20:13 | 1 | 942.25 |
| 08/27/2026 20:13 | 40 | 942.25 |
| 08/27/2026 20:13 | 60 | 942.26 |
| 08/27/2026 20:13 | 2 | 942.30 |
| 08/27/2026 20:13 | 5 | 942.33 |
| 08/27/2026 20:13 | 11 | 943.065 |
| 08/27/2026 20:12 | 1 | 943.30 |
| 08/27/2026 20:12 | 1 | 943.30 |
| 08/27/2026 20:12 | 3 | 943.00 |
| 08/27/2026 20:12 | 30 | 943.00 |
| 08/27/2026 20:12 | 38 | 942.50 |
| 08/27/2026 20:12 | 80 | 942.49 |
| 08/27/2026 20:12 | 1 | 942.30 |
| 08/27/2026 20:12 | 9 | 942.30 |
| 08/27/2026 20:12 | 1 | 942.30 |
| 08/27/2026 20:12 | 1 | 942.29 |
| 08/27/2026 20:12 | 11 | 941.87 |
| 08/27/2026 20:12 | 40 | 941.865 |
| 08/27/2026 20:12 | 1 | 942.31 |
| 08/27/2026 20:12 | 3 | 942.00 |
| 08/27/2026 20:12 | 4 | 942.20 |
| 08/27/2026 20:12 | 1 | 942.72 |
| 08/27/2026 20:11 | 40 | 943.29 |
| 08/27/2026 20:11 | 40 | 943.29 |
| 08/27/2026 20:11 | 1 | 943.30 |
| 08/27/2026 20:11 | 1 | 943.30 |
| 08/27/2026 20:11 | 94 | 943.30 |
| 08/27/2026 20:11 | 10 | 942.98 |
| 08/27/2026 20:11 | 17 | 942.98 |
| 08/27/2026 20:11 | 23 | 942.98 |
| 08/27/2026 20:11 | 3 | 942.29 |
| 08/27/2026 20:11 | 1 | 942.19 |
| 08/27/2026 20:11 | 40 | 942.19 |
| 08/27/2026 20:11 | 6 | 942.18 |
| 08/27/2026 20:11 | 10 | 942.04 |
| 08/27/2026 20:11 | 3 | 941.10 |
| 08/27/2026 20:11 | 12 | 941.00 |
| 08/27/2026 20:11 | 1 | 941.13 |
| 08/27/2026 20:11 | 10 | 942.03 |
| 08/27/2026 20:11 | 40 | 942.13 |
| 08/27/2026 20:11 | 40 | 942.13 |
| 08/27/2026 20:11 | 40 | 942.13 |
| 08/27/2026 20:11 | 10 | 942.00 |
| 08/27/2026 20:11 | 10 | 941.99 |
| 08/27/2026 20:11 | 80 | 941.99 |
| 08/27/2026 20:11 | 40 | 941.99 |
| 08/27/2026 20:10 | 1 | 941.71 |
| 08/27/2026 20:10 | 2 | 941.00 |
| 08/27/2026 20:10 | 32 | 941.00 |
| 08/27/2026 20:10 | 6 | 941.00 |
| 08/27/2026 20:10 | 2 | 941.00 |
| 08/27/2026 20:10 | 1 | 941.00 |
| 08/27/2026 20:10 | 15 | 941.00 |
| 08/27/2026 20:10 | 8 | 941.00 |
| 08/27/2026 20:10 | 1 | 941.00 |
| 08/27/2026 20:10 | 5 | 941.00 |
| 08/27/2026 20:10 | 16 | 941.00 |
| 08/27/2026 20:10 | 1 | 941.16 |
| 08/27/2026 20:10 | 1 | 941.60 |
| 08/27/2026 20:10 | 100 | 941.01 |
| 08/27/2026 20:10 | 100 | 941.01 |
| 08/27/2026 20:10 | 100 | 941.01 |
| 08/27/2026 20:10 | 100 | 941.01 |
| 08/27/2026 20:10 | 100 | 941.01 |
| 08/27/2026 20:10 | 100 | 941.01 |
| 08/27/2026 20:10 | 100 | 941.40 |
| 08/27/2026 20:10 | 1 | 941.22 |
| 08/27/2026 20:10 | 40 | 941.40 |
| 08/27/2026 20:10 | 1 | 941.40 |
| 08/27/2026 20:10 | 40 | 941.40 |
| 08/27/2026 20:10 | 4 | 941.55 |
| 08/27/2026 20:10 | 6 | 941.55 |
| 08/27/2026 20:10 | 9 | 941.60 |
| 08/27/2026 20:10 | 1 | 941.60 |
| 08/27/2026 20:10 | 5 | 942.00 |
| 08/27/2026 20:10 | 10 | 941.77 |
| 08/27/2026 20:10 | 40 | 941.77 |
| 08/27/2026 20:10 | 2 | 942.55 |
| 08/27/2026 20:10 | 3 | 942.56 |
| 08/27/2026 20:10 | 1 | 942.35 |
| 08/27/2026 20:09 | 40 | 942.84 |
| 08/27/2026 20:09 | 30 | 942.58 |
| 08/27/2026 20:09 | 70 | 942.58 |
| 08/27/2026 20:09 | 10 | 942.84 |
| 08/27/2026 20:09 | 10 | 942.84 |
| 08/27/2026 20:09 | 20 | 942.84 |
| 08/27/2026 20:09 | 25 | 943.00 |
| 08/27/2026 20:09 | 75 | 943.00 |
| 08/27/2026 20:09 | 70 | 942.72 |
| 08/27/2026 20:09 | 99 | 942.56 |
| 08/27/2026 20:09 | 1 | 942.56 |
| 08/27/2026 20:09 | 1 | 942.56 |
| 08/27/2026 20:09 | 27 | 942.60 |
| 08/27/2026 20:09 | 10 | 942.60 |
| 08/27/2026 20:09 | 3 | 942.56 |
| 08/27/2026 20:09 | 32 | 942.14 |
| 08/27/2026 20:09 | 40 | 942.97 |
| 08/27/2026 20:09 | 5 | 942.97 |
| 08/27/2026 20:09 | 33 | 942.97 |
| 08/27/2026 20:09 | 1 | 942.97 |
| 08/27/2026 20:09 | 1 | 942.97 |
| 08/27/2026 20:09 | 20 | 943.00 |
| 08/27/2026 20:09 | 1 | 943.22 |
| 08/27/2026 20:09 | 20 | 943.47 |
| 08/27/2026 20:09 | 5 | 943.48 |
| 08/27/2026 20:09 | 40 | 943.66 |
| 08/27/2026 20:09 | 3 | 943.89 |
| 08/27/2026 20:09 | 24 | 944.62 |
| 08/27/2026 20:09 | 10 | 944.44 |
| 08/27/2026 20:09 | 40 | 944.88 |
| 08/27/2026 20:09 | 2 | 944.55 |
| 08/27/2026 20:09 | 8 | 944.55 |
| 08/27/2026 20:09 | 2 | 944.78 |
| 08/27/2026 20:09 | 2 | 944.78 |
| 08/27/2026 20:09 | 2 | 944.78 |
| 08/27/2026 20:09 | 1 | 944.78 |
| 08/27/2026 20:09 | 1 | 944.78 |
| 08/27/2026 20:09 | 40 | 944.96 |
| 08/27/2026 20:09 | 1 | 944.96 |
| 08/27/2026 20:09 | 40 | 944.96 |
| 08/27/2026 20:09 | 100 | 944.96 |
| 08/27/2026 20:09 | 40 | 944.96 |
| 08/27/2026 20:09 | 25 | 945.36 |
| 08/27/2026 20:09 | 75 | 945.36 |
| 08/27/2026 20:09 | 40 | 944.98 |
| 08/27/2026 20:09 | 100 | 945.09 |
| 08/27/2026 20:09 | 60 | 944.96 |
| 08/27/2026 20:09 | 1 | 944.96 |
| 08/27/2026 20:09 | 40 | 945.00 |
| 08/27/2026 20:09 | 10 | 945.01 |
| 08/27/2026 20:09 | 1 | 945.08 |
| 08/27/2026 20:09 | 1 | 945.35 |
| 08/27/2026 20:09 | 40 | 945.36 |
| 08/27/2026 20:09 | 1 | 946.79 |
| 08/27/2026 20:09 | 5 | 946.36 |
| 08/27/2026 20:09 | 1 | 946.38 |
| 08/27/2026 20:09 | 1 | 947.00 |
| 08/27/2026 20:09 | 40 | 947.00 |
| 08/27/2026 20:09 | 16 | 947.00 |
| 08/27/2026 20:08 | 10 | 947.18 |
| 08/27/2026 20:08 | 40 | 947.26 |
| 08/27/2026 20:08 | 10 | 948.15 |
| 08/27/2026 20:08 | 10 | 948.00 |
| 08/27/2026 20:08 | 40 | 948.00 |
| 08/27/2026 20:08 | 1 | 947.98 |
| 08/27/2026 20:08 | 40 | 947.51 |
| 08/27/2026 20:08 | 11 | 947.32 |
| 08/27/2026 20:08 | 35 | 947.30 |
| 08/27/2026 20:08 | 5 | 947.30 |
| 08/27/2026 20:08 | 6 | 947.30 |
| 08/27/2026 20:08 | 14 | 947.30 |
| 08/27/2026 20:08 | 40 | 947.28 |
| 08/27/2026 20:08 | 3 | 947.27 |
| 08/27/2026 20:08 | 46 | 947.22 |
| 08/27/2026 20:08 | 114 | 947.22 |
| 08/27/2026 20:08 | 40 | 946.88 |
| 08/27/2026 20:08 | 10 | 946.64 |
| 08/27/2026 20:08 | 49 | 945.70 |
| 08/27/2026 20:08 | 1 | 945.70 |
| 08/27/2026 20:08 | 56 | 946.19 |
| 08/27/2026 20:08 | 2 | 946.19 |
| 08/27/2026 20:08 | 40 | 945.46 |
| 08/27/2026 20:08 | 1 | 945.97 |
| 08/27/2026 20:08 | 9 | 945.83 |
| 08/27/2026 20:08 | 1 | 946.05 |
| 08/27/2026 20:08 | 80 | 946.05 |
| 08/27/2026 20:08 | 40 | 946.05 |
| 08/27/2026 20:08 | 40 | 946.05 |
| 08/27/2026 20:08 | 40 | 946.05 |
| 08/27/2026 20:08 | 25 | 946.47 |
| 08/27/2026 20:08 | 34 | 946.48 |
| 08/27/2026 20:08 | 20 | 947.00 |
| 08/27/2026 20:08 | 5 | 947.00 |
| 08/27/2026 20:08 | 1 | 947.00 |
| 08/27/2026 20:08 | 24 | 947.00 |
| 08/27/2026 20:08 | 2 | 947.00 |
| 08/27/2026 20:08 | 203 | 947.00 |
| 08/27/2026 20:08 | 3 | 947.00 |
| 08/27/2026 20:08 | 44 | 947.00 |
| 08/27/2026 20:08 | 15 | 946.99 |
| 08/27/2026 20:08 | 10 | 946.98 |
| 08/27/2026 20:08 | 40 | 946.52 |
| 08/27/2026 20:08 | 10 | 946.49 |
| 08/27/2026 20:08 | 10 | 946.49 |
| 08/27/2026 20:08 | 10 | 946.48 |
| 08/27/2026 20:08 | 10 | 946.30 |
| 08/27/2026 20:08 | 10 | 946.30 |
| 08/27/2026 20:08 | 1 | 946.30 |
| 08/27/2026 20:08 | 10 | 946.30 |
| 08/27/2026 20:08 | 29 | 946.30 |
| 08/27/2026 20:08 | 71 | 946.30 |
| 08/27/2026 20:08 | 50 | 946.10 |
| 08/27/2026 20:08 | 1 | 946.00 |
| 08/27/2026 20:08 | 8 | 946.00 |
| 08/27/2026 20:08 | 2 | 946.00 |
| 08/27/2026 20:08 | 3 | 946.15 |
| 08/27/2026 20:07 | 1 | 945.58 |
| 08/27/2026 20:07 | 1 | 945.59 |
| 08/27/2026 20:07 | 1 | 945.59 |
| 08/27/2026 20:07 | 2 | 946.29 |
| 08/27/2026 20:07 | 4 | 946.20 |
| 08/27/2026 20:07 | 14 | 945.59 |
| 08/27/2026 20:07 | 60 | 945.73 |
| 08/27/2026 20:07 | 1 | 945.73 |
| 08/27/2026 20:07 | 1 | 946.51 |
| 08/27/2026 20:07 | 40 | 946.16 |
| 08/27/2026 20:07 | 1 | 946.50 |
| 08/27/2026 20:07 | 3 | 946.50 |
| 08/27/2026 20:06 | 20 | 946.23 |
| 08/27/2026 20:06 | 40 | 946.22 |
| 08/27/2026 20:06 | 18 | 946.13 |
| 08/27/2026 20:06 | 60 | 946.13 |
| 08/27/2026 20:06 | 100 | 946.06 |
| 08/27/2026 20:06 | 70 | 945.66 |
| 08/27/2026 20:06 | 30 | 945.91 |
| 08/27/2026 20:06 | 70 | 945.91 |
| 08/27/2026 20:06 | 100 | 945.81 |
| 08/27/2026 20:06 | 40 | 946.13 |
| 08/27/2026 20:06 | 160 | 946.13 |
| 08/27/2026 20:06 | 2 | 946.13 |
| 08/27/2026 20:06 | 5 | 946.00 |
| 08/27/2026 20:06 | 50 | 946.00 |
| 08/27/2026 20:06 | 10 | 946.00 |
| 08/27/2026 20:06 | 50 | 946.00 |
| 08/27/2026 20:06 | 4 | 945.90 |
| 08/27/2026 20:06 | 458 | 945.90 |
| 08/27/2026 20:06 | 42 | 945.90 |
| 08/27/2026 20:06 | 20 | 945.90 |
| 08/27/2026 20:06 | 5 | 945.88 |
| 08/27/2026 20:06 | 11 | 945.70 |
| 08/27/2026 20:06 | 8 | 945.70 |
| 08/27/2026 20:06 | 92 | 945.70 |
| 08/27/2026 20:06 | 8 | 945.71 |
| 08/27/2026 20:06 | 52 | 945.71 |
| 08/27/2026 20:06 | 1 | 945.70 |
| 08/27/2026 20:06 | 10 | 945.45 |
| 08/27/2026 20:06 | 1 | 945.445 |
| 08/27/2026 20:06 | 47 | 945.00 |
| 08/27/2026 20:06 | 3 | 945.00 |
| 08/27/2026 20:06 | 1 | 945.245 |
| 08/27/2026 20:06 | 20 | 944.60 |
| 08/27/2026 20:06 | 1 | 944.60 |
| 08/27/2026 20:06 | 1 | 944.63 |
| 08/27/2026 20:06 | 16 | 944.72 |
| 08/27/2026 20:06 | 22 | 944.72 |
| 08/27/2026 20:06 | 1 | 944.72 |
| 08/27/2026 20:06 | 1 | 944.72 |
| 08/27/2026 20:06 | 10 | 944.86 |
| 08/27/2026 20:06 | 1 | 944.86 |
| 08/27/2026 20:06 | 40 | 944.87 |
| 08/27/2026 20:06 | 13 | 944.87 |
| 08/27/2026 20:06 | 20 | 944.87 |
| 08/27/2026 20:06 | 3 | 944.87 |
| 08/27/2026 20:06 | 17 | 944.87 |
| 08/27/2026 20:06 | 40 | 944.87 |
| 08/27/2026 20:06 | 11 | 944.87 |
| 08/27/2026 20:06 | 29 | 944.87 |
| 08/27/2026 20:06 | 8 | 944.89 |
| 08/27/2026 20:06 | 83 | 944.96 |
| 08/27/2026 20:06 | 8 | 944.96 |
| 08/27/2026 20:06 | 6 | 944.96 |
| 08/27/2026 20:06 | 2 | 945.00 |
| 08/27/2026 20:06 | 8 | 945.00 |
| 08/27/2026 20:06 | 40 | 945.18 |
| 08/27/2026 20:06 | 4 | 945.43 |
| 08/27/2026 20:06 | 6 | 945.43 |
| 08/27/2026 20:06 | 4 | 945.44 |
| 08/27/2026 20:06 | 10 | 945.44 |
| 08/27/2026 20:06 | 10 | 945.44 |
| 08/27/2026 20:06 | 10 | 945.44 |
| 08/27/2026 20:06 | 10 | 945.44 |
| 08/27/2026 20:06 | 7 | 945.44 |
| 08/27/2026 20:06 | 10 | 945.44 |
| 08/27/2026 20:06 | 10 | 945.44 |
| 08/27/2026 20:06 | 10 | 945.44 |
| 08/27/2026 20:06 | 6 | 945.44 |
| 08/27/2026 20:06 | 13 | 945.44 |
| 08/27/2026 20:06 | 30 | 945.57 |
| 08/27/2026 20:06 | 47 | 945.50 |
| 08/27/2026 20:06 | 3 | 945.50 |
| 08/27/2026 20:06 | 3 | 945.50 |
| 08/27/2026 20:06 | 10 | 945.31 |
| 08/27/2026 20:06 | 50 | 945.30 |
| 08/27/2026 20:06 | 23 | 945.30 |
| 08/27/2026 20:06 | 1 | 945.30 |
| 08/27/2026 20:06 | 26 | 945.30 |
| 08/27/2026 20:06 | 49 | 945.30 |
| 08/27/2026 20:06 | 1 | 945.30 |
| 08/27/2026 20:05 | 3 | 944.64 |
| 08/27/2026 20:05 | 40 | 945.225 |
| 08/27/2026 20:05 | 2 | 944.78 |
| 08/27/2026 20:05 | 1 | 945.54 |
| 08/27/2026 20:05 | 1 | 945.99 |
| 08/27/2026 20:05 | 1 | 945.99 |
| 08/27/2026 20:04 | 40 | 945.32 |
| 08/27/2026 20:04 | 50 | 945.30 |
| 08/27/2026 20:04 | 6 | 944.99 |
| 08/27/2026 20:04 | 9 | 945.00 |
| 08/27/2026 20:04 | 91 | 945.00 |
| 08/27/2026 20:04 | 7 | 944.53 |
| 08/27/2026 20:04 | 1 | 944.53 |
| 08/27/2026 20:04 | 2 | 944.53 |
| 08/27/2026 20:04 | 10 | 944.865 |
| 08/27/2026 20:04 | 75 | 944.865 |
| 08/27/2026 20:04 | 75 | 944.865 |
| 08/27/2026 20:04 | 75 | 944.865 |
| 08/27/2026 20:04 | 75 | 944.865 |
| 08/27/2026 20:04 | 1 | 943.99 |
| 08/27/2026 20:04 | 6 | 943.99 |
| 08/27/2026 20:04 | 34 | 943.99 |
| 08/27/2026 20:04 | 1 | 943.99 |
| 08/27/2026 20:04 | 5 | 944.14 |
| 08/27/2026 20:04 | 30 | 944.81 |
| 08/27/2026 20:04 | 40 | 945.49 |
| 08/27/2026 20:04 | 4 | 945.13 |
| 08/27/2026 20:04 | 4 | 945.14 |
| 08/27/2026 20:04 | 4 | 945.14 |
| 08/27/2026 20:04 | 3 | 945.14 |
| 08/27/2026 20:04 | 4 | 945.14 |
| 08/27/2026 20:04 | 4 | 945.14 |
| 08/27/2026 20:04 | 4 | 945.14 |
| 08/27/2026 20:04 | 4 | 945.14 |
| 08/27/2026 20:03 | 1 | 945.95 |
| 08/27/2026 20:03 | 1 | 945.03 |
| 08/27/2026 20:03 | 19 | 944.86 |
| 08/27/2026 20:03 | 10 | 944.86 |
| 08/27/2026 20:03 | 11 | 944.86 |
| 08/27/2026 20:03 | 40 | 944.86 |
| 08/27/2026 20:03 | 5 | 944.85 |
| 08/27/2026 20:03 | 2 | 944.85 |
| 08/27/2026 20:03 | 20 | 944.14 |
| 08/27/2026 20:03 | 1 | 944.24 |
| 08/27/2026 20:03 | 40 | 944.16 |
| 08/27/2026 20:03 | 40 | 944.16 |
| 08/27/2026 20:03 | 12 | 943.96 |
| 08/27/2026 20:03 | 89 | 943.95 |
| 08/27/2026 20:03 | 11 | 943.95 |
| 08/27/2026 20:03 | 1 | 943.93 |
| 08/27/2026 20:03 | 10 | 943.52 |
| 08/27/2026 20:03 | 10 | 942.34 |
| 08/27/2026 20:03 | 20 | 942.34 |
| 08/27/2026 20:03 | 20 | 942.59 |
| 08/27/2026 20:03 | 13 | 942.94 |
| 08/27/2026 20:03 | 1 | 943.02 |
| 08/27/2026 20:03 | 1 | 943.02 |
| 08/27/2026 20:03 | 4 | 943.02 |
| 08/27/2026 20:03 | 1 | 943.02 |
| 08/27/2026 20:03 | 13 | 943.02 |
| 08/27/2026 20:03 | 20 | 943.04 |
| 08/27/2026 20:03 | 20 | 943.04 |
| 08/27/2026 20:03 | 1 | 943.58 |
| 08/27/2026 20:03 | 10 | 943.23 |
| 08/27/2026 20:03 | 30 | 943.23 |
| 08/27/2026 20:03 | 10 | 943.25 |
| 08/27/2026 20:03 | 40 | 943.28 |
| 08/27/2026 20:03 | 5 | 943.48 |
| 08/27/2026 20:03 | 60 | 943.84 |
| 08/27/2026 20:03 | 40 | 944.57 |
| 08/27/2026 20:03 | 51 | 944.57 |
| 08/27/2026 20:03 | 1 | 944.58 |
| 08/27/2026 20:03 | 98 | 944.59 |
| 08/27/2026 20:03 | 1 | 944.59 |
| 08/27/2026 20:03 | 1 | 944.59 |
| 08/27/2026 20:03 | 35 | 945.04 |
| 08/27/2026 20:03 | 25 | 945.70 |
| 08/27/2026 20:03 | 50 | 945.70 |
| 08/27/2026 20:03 | 2 | 945.56 |
| 08/27/2026 20:03 | 8 | 945.56 |
| 08/27/2026 20:03 | 2 | 945.55 |
| 08/27/2026 20:03 | 1 | 945.85 |
| 08/27/2026 20:02 | 9 | 946.00 |
| 08/27/2026 20:02 | 1 | 946.00 |
| 08/27/2026 20:02 | 10 | 945.72 |
| 08/27/2026 20:02 | 1 | 944.59 |
| 08/27/2026 20:02 | 1 | 944.85 |
| 08/27/2026 20:02 | 13 | 944.87 |
| 08/27/2026 20:02 | 100 | 945.43 |
| 08/27/2026 20:02 | 40 | 945.91 |
| 08/27/2026 20:02 | 1 | 945.91 |
| 08/27/2026 20:02 | 3 | 946.02 |
| 08/27/2026 20:02 | 40 | 946.02 |
| 08/27/2026 20:02 | 40 | 946.03 |
| 08/27/2026 20:02 | 1 | 946.78 |
| 08/27/2026 20:02 | 40 | 946.53 |
| 08/27/2026 20:02 | 20 | 947.00 |
| 08/27/2026 20:02 | 40 | 947.38 |
| 08/27/2026 20:02 | 1 | 947.32 |
| 08/27/2026 20:02 | 70 | 946.87 |
| 08/27/2026 20:02 | 25 | 946.74 |
| 08/27/2026 20:02 | 75 | 946.74 |
| 08/27/2026 20:02 | 8 | 947.86 |
| 08/27/2026 20:02 | 150 | 947.86 |
| 08/27/2026 20:02 | 8 | 947.85 |
| 08/27/2026 20:02 | 10 | 947.84 |
| 08/27/2026 20:02 | 2 | 947.49 |
| 08/27/2026 20:02 | 1 | 947.49 |
| 08/27/2026 20:02 | 50 | 947.20 |
| 08/27/2026 20:02 | 10 | 947.00 |
| 08/27/2026 20:02 | 13 | 946.83 |
| 08/27/2026 20:02 | 8 | 946.50 |
| 08/27/2026 20:02 | 40 | 946.55 |
| 08/27/2026 20:02 | 40 | 946.56 |
| 08/27/2026 20:02 | 1 | 946.56 |
| 08/27/2026 20:02 | 99 | 946.57 |
| 08/27/2026 20:02 | 1 | 946.57 |
| 08/27/2026 20:02 | 1 | 947.50 |
| 08/27/2026 20:02 | 10 | 947.00 |
| 08/27/2026 20:02 | 40 | 947.04 |
| 08/27/2026 20:02 | 5 | 947.00 |
| 08/27/2026 20:02 | 20 | 947.00 |
| 08/27/2026 20:02 | 75 | 947.00 |
| 08/27/2026 20:02 | 3 | 947.31 |
| 08/27/2026 20:02 | 2 | 945.77 |
| 08/27/2026 20:02 | 5 | 946.00 |
| 08/27/2026 20:02 | 14 | 946.00 |
| 08/27/2026 20:02 | 65 | 946.00 |
| 08/27/2026 20:02 | 1 | 946.00 |
| 08/27/2026 20:02 | 1 | 946.00 |
| 08/27/2026 20:02 | 100 | 946.00 |
| 08/27/2026 20:02 | 60 | 945.99 |
| 08/27/2026 20:02 | 8 | 945.85 |
| 08/27/2026 20:02 | 32 | 945.85 |
| 08/27/2026 20:02 | 8 | 945.84 |
| 08/27/2026 20:02 | 50 | 945.40 |
| 08/27/2026 20:02 | 1 | 945.15 |
| 08/27/2026 20:02 | 10 | 945.15 |
| 08/27/2026 20:02 | 42 | 945.00 |
| 08/27/2026 20:02 | 11 | 945.00 |
| 08/27/2026 20:02 | 11 | 945.00 |
| 08/27/2026 20:02 | 11 | 945.00 |
| 08/27/2026 20:02 | 10 | 945.00 |
| 08/27/2026 20:02 | 5 | 945.00 |
| 08/27/2026 20:02 | 10 | 945.00 |
| 08/27/2026 20:02 | 10 | 945.00 |
| 08/27/2026 20:02 | 1 | 945.00 |
| 08/27/2026 20:02 | 34 | 945.00 |
| 08/27/2026 20:02 | 10 | 945.00 |
| 08/27/2026 20:02 | 10 | 945.00 |
| 08/27/2026 20:02 | 8 | 945.00 |
| 08/27/2026 20:02 | 1 | 945.00 |
| 08/27/2026 20:02 | 1 | 945.00 |
| 08/27/2026 20:02 | 1 | 945.00 |
| 08/27/2026 20:02 | 1 | 945.00 |
| 08/27/2026 20:02 | 1 | 945.00 |
| 08/27/2026 20:02 | 10 | 945.00 |
| 08/27/2026 20:02 | 6 | 945.00 |
| 08/27/2026 20:02 | 100 | 944.81 |
| 08/27/2026 20:02 | 100 | 944.67 |
| 08/27/2026 20:02 | 100 | 944.67 |
| 08/27/2026 20:02 | 40 | 944.66 |
| 08/27/2026 20:02 | 280 | 944.65 |
| 08/27/2026 20:02 | 10 | 944.07 |
| 08/27/2026 20:01 | 25 | 944.00 |
| 08/27/2026 20:01 | 1 | 944.00 |
| 08/27/2026 20:01 | 14 | 944.00 |
| 08/27/2026 20:01 | 5 | 943.74 |
| 08/27/2026 20:01 | 21 | 943.60 |
| 08/27/2026 20:01 | 40 | 943.60 |
| 08/27/2026 20:01 | 40 | 943.39 |
| 08/27/2026 20:01 | 96 | 943.35 |
| 08/27/2026 20:01 | 40 | 943.34 |
| 08/27/2026 20:01 | 2 | 943.00 |
| 08/27/2026 20:01 | 1 | 943.00 |
| 08/27/2026 20:01 | 7 | 943.00 |
| 08/27/2026 20:01 | 7 | 943.00 |
| 08/27/2026 20:01 | 49 | 942.80 |
| 08/27/2026 20:01 | 1 | 942.80 |
| 08/27/2026 20:01 | 40 | 942.175 |
| 08/27/2026 20:01 | 4 | 942.70 |
| 08/27/2026 20:01 | 2 | 942.51 |
| 08/27/2026 20:01 | 4 | 941.99 |
| 08/27/2026 20:01 | 50 | 942.00 |
| 08/27/2026 20:01 | 8 | 941.67 |
| 08/27/2026 20:01 | 37 | 941.68 |
| 08/27/2026 20:01 | 10 | 941.68 |
| 08/27/2026 20:01 | 40 | 941.815 |
| 08/27/2026 20:01 | 4 | 941.58 |
| 08/27/2026 20:01 | 1 | 941.77 |
| 08/27/2026 20:01 | 40 | 941.77 |
| 08/27/2026 20:01 | 1 | 941.78 |
| 08/27/2026 20:01 | 46 | 941.78 |
| 08/27/2026 20:01 | 34 | 941.78 |
| 08/27/2026 20:01 | 71 | 941.78 |
| 08/27/2026 20:01 | 1 | 942.28 |
| 08/27/2026 20:01 | 75 | 943.225 |
| 08/27/2026 20:01 | 75 | 943.225 |
| 08/27/2026 20:01 | 75 | 943.225 |
| 08/27/2026 20:01 | 1 | 943.225 |
| 08/27/2026 20:01 | 25 | 943.225 |
| 08/27/2026 20:01 | 75 | 943.225 |
| 08/27/2026 20:01 | 40 | 942.75 |
| 08/27/2026 20:01 | 4 | 942.74 |
| 08/27/2026 20:01 | 40 | 942.74 |
| 08/27/2026 20:01 | 12 | 942.74 |
| 08/27/2026 20:01 | 28 | 942.67 |
| 08/27/2026 20:01 | 72 | 942.67 |
| 08/27/2026 20:01 | 10 | 942.15 |
| 08/27/2026 20:01 | 40 | 941.58 |
| 08/27/2026 20:01 | 24 | 941.48 |
| 08/27/2026 20:01 | 1 | 941.48 |
| 08/27/2026 20:01 | 9 | 941.17 |
| 08/27/2026 20:01 | 30 | 940.22 |
| 08/27/2026 20:01 | 40 | 939.32 |
| 08/27/2026 20:01 | 49 | 939.32 |
| 08/27/2026 20:01 | 1 | 939.32 |
| 08/27/2026 20:01 | 10 | 939.32 |
| 08/27/2026 20:01 | 5 | 940.22 |
| 08/27/2026 20:01 | 5 | 940.22 |
| 08/27/2026 20:01 | 40 | 939.74 |
| 08/27/2026 20:01 | 3 | 939.72 |
| 08/27/2026 20:01 | 37 | 939.72 |
| 08/27/2026 20:01 | 3 | 939.72 |
| 08/27/2026 20:01 | 40 | 939.50 |
| 08/27/2026 20:01 | 40 | 939.50 |
| 08/27/2026 20:01 | 33 | 939.36 |
| 08/27/2026 20:01 | 7 | 939.36 |
| 08/27/2026 20:01 | 9 | 939.35 |
| 08/27/2026 20:01 | 10 | 939.32 |
| 08/27/2026 20:01 | 100 | 939.26 |
| 08/27/2026 20:01 | 24 | 939.00 |
| 08/27/2026 20:01 | 26 | 939.00 |
| 08/27/2026 20:01 | 8 | 938.99 |
| 08/27/2026 20:01 | 25 | 938.91 |
| 08/27/2026 20:01 | 75 | 938.91 |
| 08/27/2026 20:01 | 1 | 938.50 |
| 08/27/2026 20:01 | 1 | 938.34 |
| 08/27/2026 20:01 | 40 | 938.34 |
| 08/27/2026 20:01 | 40 | 938.34 |
| 08/27/2026 20:00 | 3 | 937.67 |
| 08/27/2026 20:00 | 40 | 938.35 |
| 08/27/2026 20:00 | 40 | 938.35 |
| 08/27/2026 20:00 | 40 | 938.30 |
| 08/27/2026 20:00 | 40 | 938.31 |
| 08/27/2026 20:00 | 40 | 938.35 |
| 08/27/2026 20:00 | 30 | 937.85 |
| 08/27/2026 20:00 | 10 | 937.85 |
| 08/27/2026 20:00 | 1 | 938.20 |
| 08/27/2026 20:00 | 22 | 938.96 |
| 08/27/2026 20:00 | 1 | 939.35 |
| 08/27/2026 20:00 | 39 | 939.35 |
| 08/27/2026 20:00 | 1 | 939.35 |
| 08/27/2026 20:00 | 40 | 939.35 |
| 08/27/2026 20:00 | 40 | 939.35 |
| 08/27/2026 20:00 | 92 | 939.34 |
| 08/27/2026 20:00 | 148 | 939.34 |
| 08/27/2026 20:00 | 52 | 939.33 |
| 08/27/2026 20:00 | 48 | 939.33 |
| 08/27/2026 20:00 | 6 | 939.22 |
| 08/27/2026 20:00 | 4 | 939.22 |
| 08/27/2026 20:00 | 2 | 937.82 |
| 08/27/2026 20:00 | 40 | 937.83 |
| 08/27/2026 20:00 | 40 | 937.82 |
| 08/27/2026 20:00 | 1 | 937.82 |
| 08/27/2026 20:00 | 1 | 936.43 |
| 08/27/2026 20:00 | 40 | 937.44 |
| 08/27/2026 20:00 | 40 | 938.04 |
| 08/27/2026 20:00 | 30 | 937.96 |
| 08/27/2026 20:00 | 6 | 938.10 |
| 08/27/2026 20:00 | 100 | 938.13 |
| 08/27/2026 20:00 | 5 | 938.49 |
| 08/27/2026 20:00 | 5 | 938.14 |
| 08/27/2026 20:00 | 1 | 938.20 |
| 08/27/2026 20:00 | 10 | 938.55 |
| 08/27/2026 20:00 | 27 | 938.56 |
| 08/27/2026 20:00 | 10 | 938.60 |
| 08/27/2026 20:00 | 6 | 938.60 |
| 08/27/2026 20:00 | 20 | 939.00 |
| 08/27/2026 20:00 | 10 | 939.00 |
| 08/27/2026 20:00 | 4 | 939.11 |
| 08/27/2026 20:00 | 5 | 939.38 |
| 08/27/2026 20:00 | 1 | 939.72 |
| 08/27/2026 20:00 | 1 | 940.00 |
| 08/27/2026 20:00 | 5 | 940.00 |
| 08/27/2026 20:00 | 4 | 940.00 |
| 08/27/2026 20:00 | 2 | 940.11 |
| 08/27/2026 20:00 | 3 | 940.39 |
| 08/27/2026 20:00 | 10 | 940.61 |
| 08/27/2026 20:00 | 7 | 940.61 |
| 08/27/2026 20:00 | 40 | 940.90 |
| 08/27/2026 20:00 | 40 | 941.64 |
| 08/27/2026 20:00 | 5 | 941.00 |
| 08/27/2026 20:00 | 27 | 941.12 |
| 08/27/2026 20:00 | 3 | 941.12 |
| 08/27/2026 20:00 | 5 | 941.12 |
| 08/27/2026 20:00 | 5 | 941.12 |
| 08/27/2026 20:00 | 24 | 941.13 |
| 08/27/2026 20:00 | 10 | 941.25 |
| 08/27/2026 20:00 | 12 | 941.82 |
| 08/27/2026 20:00 | 2 | 942.03 |
| 08/27/2026 20:00 | 5 | 942.03 |
| 08/27/2026 20:00 | 20 | 942.03 |
| 08/27/2026 20:00 | 1 | 942.03 |
| 08/27/2026 20:00 | 2 | 942.04 |
| 08/27/2026 20:00 | 5 | 942.04 |
| 08/27/2026 20:00 | 1 | 942.04 |
| 08/27/2026 20:00 | 16 | 942.04 |
| 08/27/2026 20:00 | 10 | 942.26 |
| 08/27/2026 20:00 | 40 | 942.48 |
| 08/27/2026 20:00 | 40 | 944.00 |
| 08/27/2026 20:00 | 1 | 943.57 |
| 08/27/2026 20:00 | 40 | 943.56 |
| 08/27/2026 20:00 | 1 | 942.94 |
| 08/27/2026 20:00 | 70 | 942.60 |
| 08/27/2026 20:00 | 2 | 942.11 |
| 08/27/2026 20:00 | 20 | 941.36 |
| 08/27/2026 20:00 | 1 | 941.50 |
| 08/27/2026 20:00 | 27 | 941.53 |
| 08/27/2026 20:00 | 10 | 941.55 |
| 08/27/2026 20:00 | 1 | 941.58 |
| 08/27/2026 20:00 | 9 | 941.82 |
| 08/27/2026 20:00 | 10 | 941.95 |
| 08/27/2026 20:00 | 36 | 942.00 |
| 08/27/2026 20:00 | 64 | 942.00 |
| 08/27/2026 20:00 | 100 | 942.00 |
| 08/27/2026 20:00 | 100 | 942.00 |
| 08/27/2026 20:00 | 93 | 942.00 |
| 08/27/2026 20:00 | 4 | 942.00 |
| 08/27/2026 20:00 | 100 | 942.00 |
| 08/27/2026 20:00 | 18 | 942.00 |
| 08/27/2026 20:00 | 7 | 942.14 |
| 08/27/2026 20:00 | 39 | 942.15 |
| 08/27/2026 20:00 | 41 | 942.15 |
| 08/27/2026 20:00 | 22 | 942.00 |
| 08/27/2026 20:00 | 1 | 942.00 |
| 08/27/2026 20:00 | 30 | 942.00 |
| 08/27/2026 20:00 | 19 | 942.01 |
| 08/27/2026 20:00 | 21 | 942.01 |
| 08/27/2026 20:00 | 10 | 942.02 |
| 08/27/2026 20:00 | 1 | 942.62 |
| 08/27/2026 20:00 | 5 | 943.00 |
| 08/27/2026 20:00 | 34 | 943.28 |
| 08/27/2026 20:00 | 9 | 943.53 |
| 08/27/2026 20:00 | 2 | 943.53 |
| 08/27/2026 20:00 | 8 | 943.53 |
| 08/27/2026 20:00 | 11 | 943.74 |
| 08/27/2026 20:00 | 19 | 943.74 |
| 08/27/2026 20:00 | 2 | 944.45 |
| 08/27/2026 20:00 | 8 | 943.56 |
| 08/27/2026 20:00 | 1 | 944.23 |
| 08/27/2026 19:59 | 39 | 944.23 |
| 08/27/2026 19:59 | 1 | 944.23 |
| 08/27/2026 19:59 | 5 | 944.03 |
| 08/27/2026 19:59 | 40 | 944.02 |
| 08/27/2026 19:59 | 4 | 944.01 |
| 08/27/2026 19:59 | 17 | 944.01 |
| 08/27/2026 19:59 | 23 | 944.01 |
| 08/27/2026 19:59 | 11 | 943.99 |
| 08/27/2026 19:59 | 10 | 943.99 |
| 08/27/2026 19:59 | 40 | 943.98 |
| 08/27/2026 19:59 | 40 | 943.97 |
| 08/27/2026 19:59 | 1 | 943.97 |
| 08/27/2026 19:59 | 9 | 943.97 |
| 08/27/2026 19:59 | 10 | 943.83 |
| 08/27/2026 19:59 | 7 | 943.38 |
| 08/27/2026 19:59 | 75 | 943.38 |
| 08/27/2026 19:59 | 160 | 943.38 |
| 08/27/2026 19:59 | 5 | 943.00 |
| 08/27/2026 19:59 | 120 | 943.00 |
| 08/27/2026 19:59 | 75 | 943.00 |
| 08/27/2026 19:59 | 40 | 943.00 |
| 08/27/2026 19:59 | 40 | 943.00 |
| 08/27/2026 19:59 | 300 | 943.005 |
| 08/27/2026 19:59 | 280 | 943.005 |
| 08/27/2026 19:59 | 30 | 943.02 |
| 08/27/2026 19:59 | 10 | 943.02 |
| 08/27/2026 19:59 | 40 | 943.02 |
| 08/27/2026 19:59 | 40 | 943.02 |
| 08/27/2026 19:59 | 32 | 943.03 |
| 08/27/2026 19:59 | 1 | 943.38 |
| 08/27/2026 19:59 | 8 | 943.03 |
| 08/27/2026 19:59 | 100 | 943.55 |
| 08/27/2026 19:59 | 3 | 943.00 |
| 08/27/2026 19:59 | 100 | 943.00 |
| 08/27/2026 19:59 | 100 | 943.10 |
| 08/27/2026 19:59 | 49 | 943.56 |
| 08/27/2026 19:59 | 100 | 943.57 |
| 08/27/2026 19:59 | 1 | 944.00 |
| 08/27/2026 19:59 | 1 | 944.01 |
| 08/27/2026 19:59 | 1 | 944.01 |
| 08/27/2026 19:59 | 1 | 944.01 |
| 08/27/2026 19:59 | 1 | 944.01 |
| 08/27/2026 19:59 | 1 | 944.01 |
| 08/27/2026 19:59 | 5 | 944.02 |
| 08/27/2026 19:59 | 30 | 944.02 |
| 08/27/2026 19:59 | 12 | 944.02 |
| 08/27/2026 19:59 | 1 | 944.02 |
| 08/27/2026 19:59 | 40 | 944.02 |
| 08/27/2026 19:59 | 5 | 944.13 |
| 08/27/2026 19:59 | 35 | 944.13 |
| 08/27/2026 19:59 | 40 | 944.13 |
| 08/27/2026 19:59 | 75 | 945.00 |
| 08/27/2026 19:59 | 75 | 945.00 |
| 08/27/2026 19:59 | 75 | 945.00 |
| 08/27/2026 19:59 | 5 | 944.32 |
| 08/27/2026 19:59 | 40 | 944.33 |
| 08/27/2026 19:59 | 30 | 944.38 |
| 08/27/2026 19:59 | 35 | 944.51 |
| 08/27/2026 19:59 | 5 | 944.51 |
| 08/27/2026 19:59 | 70 | 944.61 |
| 08/27/2026 19:59 | 47 | 945.02 |
| 08/27/2026 19:59 | 1 | 945.02 |
| 08/27/2026 19:59 | 18 | 945.04 |
| 08/27/2026 19:59 | 100 | 945.00 |
| 08/27/2026 19:59 | 100 | 945.00 |
| 08/27/2026 19:59 | 30 | 944.99 |
| 08/27/2026 19:59 | 70 | 944.90 |
| 08/27/2026 19:59 | 1 | 944.99 |
| 08/27/2026 19:59 | 150 | 945.00 |
| 08/27/2026 19:59 | 125 | 945.00 |
| 08/27/2026 19:59 | 75 | 945.00 |
| 08/27/2026 19:59 | 96 | 945.00 |
| 08/27/2026 19:59 | 100 | 945.00 |
| 08/27/2026 19:59 | 39 | 944.81 |
| 08/27/2026 19:59 | 1 | 944.81 |
| 08/27/2026 19:59 | 40 | 944.81 |
| 08/27/2026 19:59 | 50 | 945.00 |
| 08/27/2026 19:59 | 40 | 945.00 |
| 08/27/2026 19:59 | 31 | 945.00 |
| 08/27/2026 19:59 | 20 | 945.00 |
| 08/27/2026 19:59 | 16 | 945.00 |
| 08/27/2026 19:59 | 4 | 945.03 |
| 08/27/2026 19:59 | 5 | 945.03 |
| 08/27/2026 19:59 | 1 | 945.00 |
| 08/27/2026 19:59 | 13 | 945.00 |
| 08/27/2026 19:59 | 60 | 945.01 |
| 08/27/2026 19:59 | 95 | 945.11 |
| 08/27/2026 19:59 | 2 | 945.32 |
| 08/27/2026 19:59 | 40 | 945.07 |
| 08/27/2026 19:58 | 10 | 946.00 |
| 08/27/2026 19:58 | 11 | 944.27 |
| 08/27/2026 19:58 | 10 | 944.55 |
| 08/27/2026 19:58 | 40 | 945.60 |
| 08/27/2026 19:58 | 17 | 945.72 |
| 08/27/2026 19:58 | 40 | 946.67 |
| 08/27/2026 19:58 | 100 | 945.99 |
| 08/27/2026 19:58 | 25 | 946.26 |
| 08/27/2026 19:58 | 75 | 946.26 |
| 08/27/2026 19:58 | 40 | 947.34 |
| 08/27/2026 19:58 | 25 | 946.52 |
| 08/27/2026 19:58 | 34 | 946.61 |
| 08/27/2026 19:58 | 10 | 947.70 |
| 08/27/2026 19:58 | 25 | 947.70 |
| 08/27/2026 19:58 | 127 | 947.70 |
| 08/27/2026 19:58 | 79 | 947.74 |
| 08/27/2026 19:58 | 40 | 948.215 |
| 08/27/2026 19:58 | 1 | 948.215 |
| 08/27/2026 19:58 | 7 | 947.51 |
| 08/27/2026 19:58 | 60 | 947.51 |
| 08/27/2026 19:58 | 100 | 947.74 |
| 08/27/2026 19:58 | 1 | 948.50 |
| 08/27/2026 19:58 | 20 | 947.74 |
| 08/27/2026 19:58 | 100 | 948.12 |
| 08/27/2026 19:58 | 60 | 948.12 |
| 08/27/2026 19:58 | 40 | 948.12 |
| 08/27/2026 19:58 | 40 | 947.73 |
| 08/27/2026 19:58 | 21 | 948.29 |
| 08/27/2026 19:58 | 10 | 948.15 |
| 08/27/2026 19:58 | 40 | 947.99 |
| 08/27/2026 19:58 | 10 | 947.80 |
| 08/27/2026 19:58 | 40 | 947.80 |
| 08/27/2026 19:58 | 40 | 947.12 |
| 08/27/2026 19:58 | 40 | 947.11 |
| 08/27/2026 19:58 | 39 | 947.00 |
| 08/27/2026 19:58 | 40 | 947.00 |
| 08/27/2026 19:58 | 40 | 946.91 |
| 08/27/2026 19:58 | 20 | 946.29 |
| 08/27/2026 19:58 | 20 | 946.17 |
| 08/27/2026 19:58 | 1 | 946.17 |
| 08/27/2026 19:58 | 64 | 945.25 |
| 08/27/2026 19:58 | 36 | 945.25 |
| 08/27/2026 19:58 | 310 | 945.25 |
| 08/27/2026 19:58 | 3 | 945.25 |
| 08/27/2026 19:58 | 17 | 945.25 |
| 08/27/2026 19:58 | 40 | 945.24 |
| 08/27/2026 19:58 | 7 | 945.25 |
| 08/27/2026 19:58 | 1 | 945.25 |
| 08/27/2026 19:58 | 30 | 945.25 |
| 08/27/2026 19:58 | 184 | 945.25 |
| 08/27/2026 19:58 | 16 | 945.09 |
| 08/27/2026 19:58 | 81 | 945.25 |
| 08/27/2026 19:58 | 42 | 945.25 |
| 08/27/2026 19:58 | 30 | 946.16 |
| 08/27/2026 19:58 | 100 | 945.25 |
| 08/27/2026 19:58 | 59 | 945.25 |
| 08/27/2026 19:58 | 37 | 945.25 |
| 08/27/2026 19:58 | 90 | 945.25 |
| 08/27/2026 19:58 | 10 | 945.25 |
| 08/27/2026 19:58 | 1 | 945.25 |
| 08/27/2026 19:58 | 81 | 945.25 |
| 08/27/2026 19:58 | 3 | 945.25 |
| 08/27/2026 19:58 | 12 | 945.25 |
| 08/27/2026 19:58 | 3 | 945.25 |
| 08/27/2026 19:58 | 14 | 945.25 |
| 08/27/2026 19:58 | 11 | 946.00 |
| 08/27/2026 19:58 | 8 | 946.00 |
| 08/27/2026 19:58 | 68 | 946.00 |
| 08/27/2026 19:58 | 7 | 946.00 |
| 08/27/2026 19:58 | 4 | 945.44 |
| 08/27/2026 19:58 | 1 | 945.85 |
| 08/27/2026 19:58 | 75 | 945.85 |
| 08/27/2026 19:58 | 1 | 945.85 |
| 08/27/2026 19:58 | 1 | 945.85 |
| 08/27/2026 19:58 | 60 | 945.85 |
| 08/27/2026 19:58 | 15 | 945.73 |
| 08/27/2026 19:58 | 1 | 945.26 |
| 08/27/2026 19:58 | 30 | 945.16 |
| 08/27/2026 19:58 | 10 | 945.15 |
| 08/27/2026 19:58 | 10 | 945.12 |
| 08/27/2026 19:58 | 10 | 945.12 |
| 08/27/2026 19:58 | 10 | 945.12 |
| 08/27/2026 19:58 | 40 | 945.13 |
| 08/27/2026 19:58 | 1 | 944.85 |
| 08/27/2026 19:58 | 10 | 944.00 |
| 08/27/2026 19:58 | 40 | 944.00 |
| 08/27/2026 19:58 | 50 | 944.00 |
| 08/27/2026 19:58 | 25 | 944.00 |
| 08/27/2026 19:58 | 10 | 944.00 |
| 08/27/2026 19:58 | 40 | 943.99 |
| 08/27/2026 19:58 | 25 | 943.98 |
| 08/27/2026 19:58 | 25 | 943.98 |
| 08/27/2026 19:58 | 10 | 944.14 |
| 08/27/2026 19:58 | 10 | 944.15 |
| 08/27/2026 19:58 | 6 | 943.61 |
| 08/27/2026 19:58 | 15 | 945.02 |
| 08/27/2026 19:58 | 31 | 943.47 |
| 08/27/2026 19:58 | 29 | 943.47 |
| 08/27/2026 19:58 | 40 | 942.54 |
| 08/27/2026 19:58 | 40 | 942.37 |
| 08/27/2026 19:58 | 160 | 942.00 |
| 08/27/2026 19:58 | 40 | 942.00 |
| 08/27/2026 19:58 | 67 | 941.34 |
| 08/27/2026 19:58 | 3 | 941.34 |
| 08/27/2026 19:58 | 21 | 941.50 |
| 08/27/2026 19:58 | 4 | 941.50 |
| 08/27/2026 19:58 | 15 | 941.50 |
| 08/27/2026 19:58 | 10 | 941.55 |
| 08/27/2026 19:58 | 10 | 941.55 |
| 08/27/2026 19:58 | 10 | 941.50 |
| 08/27/2026 19:58 | 30 | 941.50 |
| 08/27/2026 19:58 | 40 | 941.50 |
| 08/27/2026 19:58 | 100 | 940.62 |
| 08/27/2026 19:58 | 100 | 941.00 |
| 08/27/2026 19:58 | 50 | 941.00 |
| 08/27/2026 19:58 | 10 | 941.00 |
| 08/27/2026 19:58 | 100 | 941.20 |
| 08/27/2026 19:58 | 40 | 942.00 |
| 08/27/2026 19:58 | 61 | 942.00 |
| 08/27/2026 19:58 | 33 | 942.00 |
| 08/27/2026 19:58 | 6 | 942.00 |
| 08/27/2026 19:58 | 10 | 942.09 |
| 08/27/2026 19:58 | 10 | 942.10 |
| 08/27/2026 19:58 | 10 | 942.10 |
| 08/27/2026 19:58 | 1 | 942.98 |
| 08/27/2026 19:58 | 10 | 942.98 |
| 08/27/2026 19:58 | 10 | 942.95 |
| 08/27/2026 19:58 | 10 | 942.79 |
| 08/27/2026 19:58 | 5 | 942.33 |
| 08/27/2026 19:58 | 1 | 942.44 |
| 08/27/2026 19:58 | 4 | 942.44 |
| 08/27/2026 19:58 | 1 | 942.44 |
| 08/27/2026 19:58 | 5 | 942.44 |
| 08/27/2026 19:58 | 11 | 942.44 |
| 08/27/2026 19:58 | 2 | 942.44 |
| 08/27/2026 19:58 | 3 | 942.52 |
| 08/27/2026 19:58 | 74 | 942.40 |
| 08/27/2026 19:58 | 6 | 942.50 |
| 08/27/2026 19:58 | 94 | 942.50 |
| 08/27/2026 19:58 | 10 | 943.00 |
| 08/27/2026 19:58 | 16 | 943.00 |
| 08/27/2026 19:58 | 1 | 943.00 |
| 08/27/2026 19:58 | 42 | 943.00 |
| 08/27/2026 19:58 | 1 | 943.00 |
| 08/27/2026 19:58 | 20 | 943.00 |
| 08/27/2026 19:58 | 20 | 943.00 |
| 08/27/2026 19:58 | 5 | 943.00 |
| 08/27/2026 19:58 | 3 | 943.41 |
| 08/27/2026 19:58 | 3 | 944.27 |
| 08/27/2026 19:58 | 1 | 944.27 |
| 08/27/2026 19:58 | 1 | 944.37 |
| 08/27/2026 19:58 | 6 | 944.37 |
| 08/27/2026 19:58 | 10 | 944.55 |
| 08/27/2026 19:58 | 10 | 944.55 |
| 08/27/2026 19:58 | 10 | 945.11 |
| 08/27/2026 19:58 | 1 | 946.36 |
| 08/27/2026 19:58 | 45 | 945.54 |
| 08/27/2026 19:58 | 22 | 946.00 |
| 08/27/2026 19:58 | 2 | 946.53 |
| 08/27/2026 19:58 | 160 | 945.45 |
| 08/27/2026 19:58 | 100 | 945.46 |
| 08/27/2026 19:57 | 15 | 945.91 |
| 08/27/2026 19:57 | 6 | 946.53 |
| 08/27/2026 19:57 | 1 | 946.53 |
| 08/27/2026 19:57 | 33 | 946.53 |
| 08/27/2026 19:57 | 50 | 945.46 |
| 08/27/2026 19:57 | 60 | 945.47 |
| 08/27/2026 19:57 | 60 | 945.48 |
| 08/27/2026 19:57 | 100 | 945.545 |
| 08/27/2026 19:57 | 3 | 946.00 |
| 08/27/2026 19:57 | 70 | 945.50 |
| 08/27/2026 19:57 | 12 | 945.65 |
| 08/27/2026 19:57 | 4 | 945.48 |
| 08/27/2026 19:57 | 36 | 945.48 |
| 08/27/2026 19:57 | 1 | 945.48 |
| 08/27/2026 19:57 | 70 | 945.42 |
| 08/27/2026 19:57 | 2 | 945.00 |
| 08/27/2026 19:57 | 1 | 945.00 |
| 08/27/2026 19:57 | 1 | 945.24 |
| 08/27/2026 19:57 | 10 | 945.30 |
| 08/27/2026 19:57 | 20 | 945.32 |
| 08/27/2026 19:57 | 40 | 945.95 |
| 08/27/2026 19:57 | 40 | 946.145 |
| 08/27/2026 19:57 | 40 | 946.155 |
| 08/27/2026 19:57 | 40 | 946.155 |
| 08/27/2026 19:57 | 40 | 946.445 |
| 08/27/2026 19:57 | 50 | 947.26 |
| 08/27/2026 19:57 | 3 | 948.29 |
| 08/27/2026 19:57 | 30 | 947.26 |
| 08/27/2026 19:57 | 5 | 947.37 |
| 08/27/2026 19:57 | 1 | 948.62 |
| 08/27/2026 19:57 | 2 | 948.00 |
| 08/27/2026 19:57 | 40 | 948.39 |
| 08/27/2026 19:57 | 40 | 948.39 |
| 08/27/2026 19:57 | 50 | 948.10 |
| 08/27/2026 19:57 | 40 | 949.21 |
| 08/27/2026 19:57 | 19 | 949.21 |
| 08/27/2026 19:57 | 25 | 949.21 |
| 08/27/2026 19:57 | 1 | 949.21 |
| 08/27/2026 19:57 | 3 | 949.47 |
| 08/27/2026 19:57 | 1 | 948.38 |
| 08/27/2026 19:57 | 75 | 949.15 |
| 08/27/2026 19:57 | 3 | 949.14 |
| 08/27/2026 19:57 | 43 | 949.98 |
| 08/27/2026 19:57 | 1 | 950.00 |
| 08/27/2026 19:57 | 50 | 950.00 |
| 08/27/2026 19:57 | 91 | 950.00 |
| 08/27/2026 19:57 | 3 | 949.99 |
| 08/27/2026 19:57 | 11 | 947.96 |
| 08/27/2026 19:57 | 3 | 947.89 |
| 08/27/2026 19:57 | 3 | 947.89 |
| 08/27/2026 19:57 | 40 | 947.19 |
| 08/27/2026 19:57 | 20 | 947.05 |
| 08/27/2026 19:57 | 40 | 947.05 |
| 08/27/2026 19:57 | 40 | 947.05 |
| 08/27/2026 19:57 | 40 | 947.05 |
| 08/27/2026 19:57 | 10 | 947.05 |
| 08/27/2026 19:57 | 40 | 947.05 |
| 08/27/2026 19:57 | 20 | 946.42 |
| 08/27/2026 19:57 | 20 | 946.42 |
| 08/27/2026 19:57 | 20 | 946.24 |
| 08/27/2026 19:57 | 32 | 946.23 |
| 08/27/2026 19:57 | 21 | 946.22 |
| 08/27/2026 19:57 | 5 | 945.99 |
| 08/27/2026 19:57 | 6 | 945.65 |
| 08/27/2026 19:57 | 4 | 944.80 |
| 08/27/2026 19:57 | 100 | 945.30 |
| 08/27/2026 19:57 | 40 | 945.40 |
| 08/27/2026 19:57 | 7 | 945.65 |
| 08/27/2026 19:57 | 7 | 945.65 |
| 08/27/2026 19:57 | 7 | 945.65 |
| 08/27/2026 19:57 | 160 | 945.65 |
| 08/27/2026 19:57 | 3 | 945.65 |
| 08/27/2026 19:57 | 50 | 945.65 |
| 08/27/2026 19:57 | 100 | 945.37 |
| 08/27/2026 19:57 | 10 | 946.19 |
| 08/27/2026 19:57 | 40 | 945.295 |
| 08/27/2026 19:57 | 5 | 945.00 |
| 08/27/2026 19:57 | 160 | 945.00 |
| 08/27/2026 19:57 | 100 | 945.00 |
| 08/27/2026 19:57 | 100 | 945.00 |
| 08/27/2026 19:57 | 100 | 945.00 |
| 08/27/2026 19:57 | 44 | 945.00 |
| 08/27/2026 19:57 | 40 | 945.00 |
| 08/27/2026 19:57 | 75 | 945.00 |
| 08/27/2026 19:57 | 1 | 945.00 |
| 08/27/2026 19:57 | 75 | 945.00 |
| 08/27/2026 19:57 | 75 | 945.00 |
| 08/27/2026 19:57 | 75 | 945.00 |
| 08/27/2026 19:57 | 75 | 945.00 |
| 08/27/2026 19:57 | 75 | 945.00 |
| 08/27/2026 19:57 | 75 | 944.75 |
| 08/27/2026 19:57 | 100 | 944.90 |
| 08/27/2026 19:57 | 100 | 945.17 |
| 08/27/2026 19:57 | 20 | 946.00 |
| 08/27/2026 19:57 | 100 | 945.83 |
| 08/27/2026 19:57 | 35 | 944.835 |
| 08/27/2026 19:57 | 11 | 944.96 |
| 08/27/2026 19:57 | 100 | 945.00 |
| 08/27/2026 19:57 | 50 | 945.00 |
| 08/27/2026 19:57 | 8 | 945.01 |
| 08/27/2026 19:57 | 100 | 945.01 |
| 08/27/2026 19:57 | 60 | 945.01 |
| 08/27/2026 19:57 | 5 | 945.11 |
| 08/27/2026 19:57 | 86 | 945.11 |
| 08/27/2026 19:57 | 9 | 945.11 |
| 08/27/2026 19:57 | 100 | 945.21 |
| 08/27/2026 19:57 | 1 | 945.24 |
| 08/27/2026 19:57 | 5 | 945.46 |
| 08/27/2026 19:57 | 5 | 945.48 |
| 08/27/2026 19:57 | 40 | 945.58 |
| 08/27/2026 19:57 | 20 | 945.58 |
| 08/27/2026 19:57 | 30 | 945.86 |
| 08/27/2026 19:57 | 8 | 946.00 |
| 08/27/2026 19:57 | 42 | 946.00 |
| 08/27/2026 19:57 | 8 | 946.01 |
| 08/27/2026 19:57 | 3 | 946.55 |
| 08/27/2026 19:57 | 3 | 946.74 |
| 08/27/2026 19:57 | 1 | 946.74 |
| 08/27/2026 19:57 | 40 | 947.31 |
| 08/27/2026 19:57 | 62 | 947.31 |
| 08/27/2026 19:57 | 2 | 947.31 |
| 08/27/2026 19:57 | 1 | 947.31 |
| 08/27/2026 19:57 | 35 | 947.31 |
| 08/27/2026 19:57 | 25 | 947.31 |
| 08/27/2026 19:57 | 100 | 947.40 |
| 08/27/2026 19:57 | 5 | 947.50 |
| 08/27/2026 19:57 | 39 | 947.51 |
| 08/27/2026 19:57 | 5 | 947.51 |
| 08/27/2026 19:57 | 5 | 947.51 |
| 08/27/2026 19:57 | 1 | 947.88 |
| 08/27/2026 19:57 | 70 | 948.00 |
| 08/27/2026 19:57 | 40 | 948.58 |
| 08/27/2026 19:57 | 1 | 948.97 |
| 08/27/2026 19:57 | 40 | 948.55 |
| 08/27/2026 19:57 | 25 | 948.55 |
| 08/27/2026 19:57 | 90 | 948.55 |
| 08/27/2026 19:56 | 40 | 948.55 |
| 08/27/2026 19:56 | 40 | 948.55 |
| 08/27/2026 19:56 | 35 | 948.55 |
| 08/27/2026 19:56 | 37 | 949.20 |
| 08/27/2026 19:56 | 54 | 949.11 |
| 08/27/2026 19:56 | 1 | 949.11 |
| 08/27/2026 19:56 | 45 | 949.11 |
| 08/27/2026 19:56 | 1 | 949.10 |
| 08/27/2026 19:56 | 2 | 949.20 |
| 08/27/2026 19:56 | 5 | 948.20 |
| 08/27/2026 19:56 | 75 | 948.20 |
| 08/27/2026 19:56 | 160 | 948.20 |
| 08/27/2026 19:56 | 160 | 948.20 |
| 08/27/2026 19:56 | 10 | 948.09 |
| 08/27/2026 19:56 | 1 | 948.09 |
| 08/27/2026 19:56 | 10 | 948.09 |
| 08/27/2026 19:56 | 10 | 948.09 |
| 08/27/2026 19:56 | 10 | 947.81 |
| 08/27/2026 19:56 | 11 | 948.07 |
| 08/27/2026 19:56 | 1 | 947.53 |
| 08/27/2026 19:56 | 3 | 947.55 |
| 08/27/2026 19:56 | 10 | 947.55 |
| 08/27/2026 19:56 | 45 | 948.00 |
| 08/27/2026 19:56 | 26 | 948.15 |
| 08/27/2026 19:56 | 11 | 948.70 |
| 08/27/2026 19:56 | 5 | 948.70 |
| 08/27/2026 19:56 | 11 | 948.73 |
| 08/27/2026 19:56 | 16 | 948.73 |
| 08/27/2026 19:56 | 4 | 948.73 |
| 08/27/2026 19:56 | 19 | 948.73 |
| 08/27/2026 19:56 | 40 | 949.52 |
| 08/27/2026 19:56 | 40 | 949.61 |
| 08/27/2026 19:56 | 40 | 949.61 |
| 08/27/2026 19:56 | 1 | 949.70 |
| 08/27/2026 19:56 | 9 | 949.70 |
| 08/27/2026 19:56 | 991 | 949.70 |
| 08/27/2026 19:56 | 10 | 950.00 |
| 08/27/2026 19:56 | 1 | 950.31 |
| 08/27/2026 19:56 | 20 | 950.00 |
| 08/27/2026 19:56 | 10 | 950.60 |
| 08/27/2026 19:56 | 15 | 952.00 |
| 08/27/2026 19:56 | 40 | 952.00 |
| 08/27/2026 19:56 | 25 | 951.62 |
| 08/27/2026 19:56 | 1 | 951.43 |
| 08/27/2026 19:56 | 29 | 951.43 |
| 08/27/2026 19:56 | 1 | 951.43 |
| 08/27/2026 19:56 | 40 | 951.43 |
| 08/27/2026 19:56 | 10 | 951.15 |
| 08/27/2026 19:56 | 100 | 950.13 |
| 08/27/2026 19:56 | 2 | 950.44 |
| 08/27/2026 19:56 | 30 | 949.81 |
| 08/27/2026 19:56 | 50 | 949.81 |
| 08/27/2026 19:56 | 50 | 949.81 |
| 08/27/2026 19:56 | 1 | 950.00 |
| 08/27/2026 19:56 | 4 | 950.00 |
| 08/27/2026 19:56 | 1 | 950.00 |
| 08/27/2026 19:56 | 34 | 950.00 |
| 08/27/2026 19:56 | 26 | 950.00 |
| 08/27/2026 19:56 | 60 | 950.00 |
| 08/27/2026 19:56 | 8 | 950.01 |
| 08/27/2026 19:56 | 40 | 950.01 |
| 08/27/2026 19:56 | 40 | 950.00 |
| 08/27/2026 19:56 | 1 | 950.91 |
| 08/27/2026 19:56 | 1 | 950.81 |
| 08/27/2026 19:56 | 357 | 950.00 |
| 08/27/2026 19:56 | 5 | 950.00 |
| 08/27/2026 19:56 | 44 | 950.00 |
| 08/27/2026 19:56 | 10 | 950.00 |
| 08/27/2026 19:56 | 23 | 950.00 |
| 08/27/2026 19:56 | 7 | 950.00 |
| 08/27/2026 19:56 | 33 | 950.00 |
| 08/27/2026 19:56 | 7 | 949.91 |
| 08/27/2026 19:56 | 9 | 949.91 |
| 08/27/2026 19:56 | 3 | 950.00 |
| 08/27/2026 19:56 | 12 | 950.47 |
| 08/27/2026 19:56 | 1 | 950.62 |
| 08/27/2026 19:56 | 4 | 950.47 |
| 08/27/2026 19:56 | 10 | 951.43 |
| 08/27/2026 19:56 | 18 | 951.43 |
| 08/27/2026 19:56 | 3 | 951.43 |
| 08/27/2026 19:56 | 8 | 951.42 |
| 08/27/2026 19:56 | 40 | 950.00 |
| 08/27/2026 19:56 | 60 | 950.00 |
| 08/27/2026 19:56 | 14 | 950.00 |
| 08/27/2026 19:56 | 61 | 950.00 |
| 08/27/2026 19:56 | 1 | 950.00 |
| 08/27/2026 19:56 | 24 | 950.00 |
| 08/27/2026 19:56 | 33 | 950.00 |
| 08/27/2026 19:56 | 7 | 950.00 |
| 08/27/2026 19:56 | 20 | 950.00 |
| 08/27/2026 19:56 | 20 | 950.00 |
| 08/27/2026 19:56 | 80 | 950.00 |
| 08/27/2026 19:56 | 20 | 950.00 |
| 08/27/2026 19:56 | 100 | 950.00 |
| 08/27/2026 19:56 | 20 | 950.00 |
| 08/27/2026 19:56 | 100 | 950.00 |
| 08/27/2026 19:56 | 80 | 950.00 |
| 08/27/2026 19:56 | 158 | 950.00 |
| 08/27/2026 19:56 | 43 | 950.00 |
| 08/27/2026 19:56 | 80 | 950.00 |
| 08/27/2026 19:56 | 159 | 950.00 |
| 08/27/2026 19:56 | 19 | 951.00 |
| 08/27/2026 19:56 | 40 | 950.00 |
| 08/27/2026 19:56 | 35 | 950.00 |
| 08/27/2026 19:56 | 5 | 950.00 |
| 08/27/2026 19:56 | 35 | 950.00 |
| 08/27/2026 19:56 | 5 | 950.00 |
| 08/27/2026 19:56 | 31 | 950.00 |
| 08/27/2026 19:56 | 4 | 950.00 |
| 08/27/2026 19:56 | 5 | 950.00 |
| 08/27/2026 19:56 | 40 | 950.00 |
| 08/27/2026 19:56 | 40 | 950.00 |
| 08/27/2026 19:56 | 40 | 950.00 |
| 08/27/2026 19:56 | 40 | 950.00 |
| 08/27/2026 19:56 | 40 | 950.00 |
| 08/27/2026 19:56 | 40 | 950.00 |
| 08/27/2026 19:56 | 40 | 950.00 |
| 08/27/2026 19:56 | 40 | 950.00 |
| 08/27/2026 19:56 | 40 | 950.00 |
| 08/27/2026 19:56 | 40 | 950.00 |
| 08/27/2026 19:56 | 40 | 950.00 |
| 08/27/2026 19:56 | 100 | 950.32 |
| 08/27/2026 19:56 | 40 | 950.00 |
| 08/27/2026 19:56 | 40 | 950.00 |
| 08/27/2026 19:56 | 40 | 950.00 |
| 08/27/2026 19:56 | 20 | 950.06 |
| 08/27/2026 19:56 | 20 | 950.37 |
| 08/27/2026 19:56 | 99 | 950.37 |
| 08/27/2026 19:56 | 98 | 950.37 |
| 08/27/2026 19:56 | 1 | 950.37 |
| 08/27/2026 19:56 | 100 | 950.37 |
| 08/27/2026 19:56 | 216 | 950.37 |
| 08/27/2026 19:56 | 100 | 950.37 |
| 08/27/2026 19:56 | 100 | 950.37 |
| 08/27/2026 19:56 | 3 | 950.37 |
| 08/27/2026 19:56 | 83 | 950.49 |
| 08/27/2026 19:56 | 1 | 950.18 |
| 08/27/2026 19:56 | 35 | 950.06 |
| 08/27/2026 19:56 | 60 | 950.14 |
| 08/27/2026 19:56 | 100 | 950.33 |
| 08/27/2026 19:56 | 100 | 950.43 |
| 08/27/2026 19:56 | 17 | 950.53 |
| 08/27/2026 19:56 | 5 | 950.53 |
| 08/27/2026 19:56 | 100 | 950.55 |
| 08/27/2026 19:56 | 100 | 950.88 |
| 08/27/2026 19:56 | 10 | 951.15 |
| 08/27/2026 19:56 | 67 | 951.00 |
| 08/27/2026 19:56 | 13 | 951.00 |
| 08/27/2026 19:56 | 10 | 951.00 |
| 08/27/2026 19:56 | 13 | 951.00 |
| 08/27/2026 19:56 | 77 | 951.00 |
| 08/27/2026 19:56 | 1 | 951.00 |
| 08/27/2026 19:56 | 2 | 951.00 |
| 08/27/2026 19:56 | 25 | 951.00 |
| 08/27/2026 19:56 | 1 | 951.00 |
| 08/27/2026 19:56 | 255 | 950.50 |
| 08/27/2026 19:56 | 40 | 950.60 |
| 08/27/2026 19:56 | 6 | 950.56 |
| 08/27/2026 19:56 | 40 | 950.00 |
| 08/27/2026 19:56 | 20 | 950.00 |
| 08/27/2026 19:56 | 1 | 950.00 |
| 08/27/2026 19:56 | 11 | 950.00 |
| 08/27/2026 19:56 | 3 | 950.00 |
| 08/27/2026 19:56 | 5 | 950.00 |
| 08/27/2026 19:56 | 40 | 950.00 |
| 08/27/2026 19:56 | 1 | 949.99 |
| 08/27/2026 19:56 | 40 | 950.00 |
| 08/27/2026 19:56 | 1 | 950.00 |
| 08/27/2026 19:56 | 7 | 950.00 |
| 08/27/2026 19:56 | 93 | 950.00 |
| 08/27/2026 19:56 | 40 | 950.00 |
| 08/27/2026 19:56 | 8 | 949.99 |
| 08/27/2026 19:56 | 4 | 949.75 |
| 08/27/2026 19:56 | 50 | 949.75 |
| 08/27/2026 19:56 | 35 | 949.18 |
| 08/27/2026 19:56 | 7 | 949.01 |
| 08/27/2026 19:56 | 1 | 949.01 |
| 08/27/2026 19:56 | 2 | 949.01 |
| 08/27/2026 19:56 | 40 | 949.01 |
| 08/27/2026 19:56 | 60 | 949.00 |
| 08/27/2026 19:56 | 40 | 948.25 |
| 08/27/2026 19:56 | 8 | 949.00 |
| 08/27/2026 19:56 | 2 | 948.58 |
| 08/27/2026 19:56 | 1 | 948.49 |
| 08/27/2026 19:56 | 50 | 948.50 |
| 08/27/2026 19:56 | 1 | 948.99 |
| 08/27/2026 19:56 | 4 | 948.00 |
| 08/27/2026 19:56 | 1 | 948.00 |
| 08/27/2026 19:56 | 1 | 948.00 |
| 08/27/2026 19:56 | 6 | 948.27 |
| 08/27/2026 19:56 | 1 | 948.23 |
| 08/27/2026 19:56 | 1 | 948.14 |
| 08/27/2026 19:56 | 1 | 948.23 |
| 08/27/2026 19:56 | 79 | 948.23 |
| 08/27/2026 19:56 | 1 | 948.22 |
| 08/27/2026 19:56 | 28 | 948.00 |
| 08/27/2026 19:56 | 3 | 947.40 |
| 08/27/2026 19:56 | 1 | 948.00 |
| 08/27/2026 19:56 | 19 | 948.00 |
| 08/27/2026 19:56 | 40 | 948.00 |
| 08/27/2026 19:56 | 10 | 948.07 |
| 08/27/2026 19:56 | 10 | 948.73 |
| 08/27/2026 19:56 | 20 | 948.73 |
| 08/27/2026 19:56 | 20 | 948.73 |
| 08/27/2026 19:56 | 20 | 948.80 |
| 08/27/2026 19:56 | 30 | 949.365 |
| 08/27/2026 19:56 | 70 | 949.59 |
| 08/27/2026 19:56 | 70 | 949.83 |
| 08/27/2026 19:56 | 3 | 949.84 |
| 08/27/2026 19:56 | 20 | 949.84 |
| 08/27/2026 19:56 | 40 | 949.18 |
| 08/27/2026 19:56 | 53 | 949.17 |
| 08/27/2026 19:56 | 2 | 949.14 |
| 08/27/2026 19:56 | 1 | 949.08 |
| 08/27/2026 19:56 | 1 | 949.01 |
| 08/27/2026 19:56 | 99 | 949.13 |
| 08/27/2026 19:56 | 88 | 949.14 |
| 08/27/2026 19:56 | 12 | 949.14 |
| 08/27/2026 19:56 | 40 | 949.15 |
| 08/27/2026 19:56 | 40 | 949.14 |
| 08/27/2026 19:56 | 40 | 949.14 |
| 08/27/2026 19:56 | 40 | 949.02 |
| 08/27/2026 19:55 | 10 | 947.95 |
| 08/27/2026 19:55 | 40 | 947.375 |
| 08/27/2026 19:55 | 75 | 947.32 |
| 08/27/2026 19:55 | 20 | 947.13 |
| 08/27/2026 19:55 | 100 | 947.13 |
| 08/27/2026 19:55 | 40 | 947.10 |
| 08/27/2026 19:55 | 20 | 948.00 |
| 08/27/2026 19:55 | 30 | 948.15 |
| 08/27/2026 19:55 | 20 | 948.15 |
| 08/27/2026 19:55 | 20 | 948.15 |
| 08/27/2026 19:55 | 11 | 948.14 |
| 08/27/2026 19:55 | 70 | 948.44 |
| 08/27/2026 19:55 | 20 | 948.40 |
| 08/27/2026 19:55 | 4 | 948.07 |
| 08/27/2026 19:55 | 6 | 947.98 |
| 08/27/2026 19:55 | 100 | 947.67 |
| 08/27/2026 19:55 | 60 | 947.68 |
| 08/27/2026 19:55 | 40 | 947.68 |
| 08/27/2026 19:55 | 6 | 949.18 |
| 08/27/2026 19:55 | 4 | 949.18 |
| 08/27/2026 19:55 | 10 | 949.18 |
| 08/27/2026 19:55 | 1 | 949.20 |
| 08/27/2026 19:55 | 4 | 949.19 |
| 08/27/2026 19:55 | 20 | 947.95 |
| 08/27/2026 19:55 | 10 | 947.95 |
| 08/27/2026 19:55 | 33 | 947.72 |
| 08/27/2026 19:55 | 11 | 946.72 |
| 08/27/2026 19:55 | 70 | 947.11 |
| 08/27/2026 19:55 | 11 | 946.97 |
| 08/27/2026 19:55 | 11 | 946.97 |
| 08/27/2026 19:55 | 11 | 946.97 |
| 08/27/2026 19:55 | 68 | 947.44 |
| 08/27/2026 19:55 | 1 | 947.44 |
| 08/27/2026 19:55 | 1 | 947.44 |
| 08/27/2026 19:55 | 40 | 947.36 |
| 08/27/2026 19:55 | 100 | 947.36 |
| 08/27/2026 19:55 | 100 | 947.36 |
| 08/27/2026 19:55 | 100 | 947.36 |
| 08/27/2026 19:55 | 100 | 947.36 |
| 08/27/2026 19:55 | 100 | 947.36 |
| 08/27/2026 19:55 | 77 | 947.36 |
| 08/27/2026 19:55 | 20 | 947.36 |
| 08/27/2026 19:55 | 100 | 947.36 |
| 08/27/2026 19:55 | 40 | 947.36 |
| 08/27/2026 19:55 | 9 | 947.36 |
| 08/27/2026 19:55 | 30 | 947.80 |
| 08/27/2026 19:55 | 40 | 947.80 |
| 08/27/2026 19:55 | 1 | 947.76 |
| 08/27/2026 19:55 | 2 | 947.76 |
| 08/27/2026 19:55 | 1 | 947.76 |
| 08/27/2026 19:55 | 1 | 947.83 |
| 08/27/2026 19:55 | 4 | 947.83 |
| 08/27/2026 19:55 | 1 | 947.97 |
| 08/27/2026 19:55 | 3 | 947.99 |
| 08/27/2026 19:55 | 1 | 947.99 |
| 08/27/2026 19:55 | 14 | 947.99 |
| 08/27/2026 19:55 | 4 | 948.06 |
| 08/27/2026 19:55 | 1 | 948.06 |
| 08/27/2026 19:55 | 17 | 948.06 |
| 08/27/2026 19:55 | 18 | 948.06 |
| 08/27/2026 19:55 | 21 | 948.23 |
| 08/27/2026 19:55 | 18 | 948.23 |
| 08/27/2026 19:55 | 1 | 948.23 |
| 08/27/2026 19:55 | 3 | 948.37 |
| 08/27/2026 19:55 | 6 | 948.37 |
| 08/27/2026 19:55 | 100 | 948.98 |
| 08/27/2026 19:55 | 6 | 949.23 |
| 08/27/2026 19:55 | 18 | 949.50 |
| 08/27/2026 19:55 | 1 | 949.44 |
| 08/27/2026 19:55 | 99 | 949.44 |
| 08/27/2026 19:55 | 4 | 950.05 |
| 08/27/2026 19:55 | 40 | 950.04 |
| 08/27/2026 19:55 | 100 | 949.49 |
| 08/27/2026 19:55 | 99 | 949.49 |
| 08/27/2026 19:55 | 100 | 949.49 |
| 08/27/2026 19:55 | 75 | 949.49 |
| 08/27/2026 19:55 | 25 | 949.49 |
| 08/27/2026 19:55 | 26 | 949.49 |
| 08/27/2026 19:55 | 22 | 949.60 |
| 08/27/2026 19:55 | 2 | 949.60 |
| 08/27/2026 19:55 | 20 | 949.60 |
| 08/27/2026 19:55 | 1 | 950.01 |
| 08/27/2026 19:55 | 97 | 950.00 |
| 08/27/2026 19:55 | 1 | 950.00 |
| 08/27/2026 19:55 | 2 | 950.00 |
| 08/27/2026 19:55 | 2 | 950.00 |
| 08/27/2026 19:55 | 8 | 950.00 |
| 08/27/2026 19:55 | 1 | 950.00 |
| 08/27/2026 19:55 | 31 | 950.00 |
| 08/27/2026 19:55 | 54 | 950.00 |
| 08/27/2026 19:55 | 1 | 949.99 |
| 08/27/2026 19:55 | 10 | 949.86 |
| 08/27/2026 19:55 | 70 | 949.10 |
| 08/27/2026 19:55 | 20 | 949.37 |
| 08/27/2026 19:55 | 50 | 949.37 |
| 08/27/2026 19:55 | 25 | 949.475 |
| 08/27/2026 19:55 | 75 | 949.475 |
| 08/27/2026 19:55 | 40 | 950.00 |
| 08/27/2026 19:55 | 3 | 950.00 |
| 08/27/2026 19:55 | 100 | 950.00 |
| 08/27/2026 19:55 | 1 | 950.00 |
| 08/27/2026 19:55 | 10 | 950.00 |
| 08/27/2026 19:55 | 40 | 950.00 |
| 08/27/2026 19:55 | 4 | 949.57 |
| 08/27/2026 19:55 | 2 | 949.58 |
| 08/27/2026 19:55 | 9 | 949.79 |
| 08/27/2026 19:55 | 11 | 949.79 |
| 08/27/2026 19:55 | 35 | 949.79 |
| 08/27/2026 19:55 | 20 | 949.79 |
| 08/27/2026 19:55 | 3 | 949.79 |
| 08/27/2026 19:55 | 1 | 949.79 |
| 08/27/2026 19:55 | 100 | 949.57 |
| 08/27/2026 19:55 | 40 | 949.99 |
| 08/27/2026 19:55 | 5 | 949.98 |
| 08/27/2026 19:55 | 40 | 949.98 |
| 08/27/2026 19:55 | 1 | 949.97 |
| 08/27/2026 19:55 | 20 | 949.88 |
| 08/27/2026 19:55 | 20 | 949.87 |
| 08/27/2026 19:55 | 70 | 949.48 |
| 08/27/2026 19:55 | 5 | 949.07 |
| 08/27/2026 19:55 | 2 | 949.03 |
| 08/27/2026 19:55 | 100 | 949.00 |
| 08/27/2026 19:55 | 80 | 948.99 |
| 08/27/2026 19:55 | 40 | 948.82 |
| 08/27/2026 19:55 | 10 | 948.40 |
| 08/27/2026 19:55 | 10 | 948.15 |
| 08/27/2026 19:55 | 1 | 948.05 |
| 08/27/2026 19:55 | 10 | 948.00 |
| 08/27/2026 19:55 | 6 | 948.00 |
| 08/27/2026 19:55 | 1 | 948.00 |
| 08/27/2026 19:55 | 3 | 948.00 |
| 08/27/2026 19:55 | 30 | 948.00 |
| 08/27/2026 19:55 | 16 | 948.00 |
| 08/27/2026 19:55 | 1 | 947.99 |
| 08/27/2026 19:55 | 1 | 947.99 |
| 08/27/2026 19:55 | 8 | 946.87 |
| 08/27/2026 19:55 | 34 | 946.87 |
| 08/27/2026 19:55 | 10 | 946.50 |
| 08/27/2026 19:55 | 7 | 947.43 |
| 08/27/2026 19:55 | 10 | 947.16 |
| 08/27/2026 19:55 | 19 | 947.89 |
| 08/27/2026 19:55 | 14 | 947.60 |
| 08/27/2026 19:55 | 27 | 946.83 |
| 08/27/2026 19:55 | 3 | 946.83 |
| 08/27/2026 19:55 | 40 | 946.675 |
| 08/27/2026 19:55 | 18 | 947.89 |
| 08/27/2026 19:54 | 18 | 948.13 |
| 08/27/2026 19:54 | 70 | 947.52 |
| 08/27/2026 19:54 | 40 | 947.51 |
| 08/27/2026 19:54 | 40 | 947.50 |
| 08/27/2026 19:54 | 34 | 947.50 |
| 08/27/2026 19:54 | 70 | 946.47 |
| 08/27/2026 19:54 | 27 | 945.75 |
| 08/27/2026 19:54 | 3 | 945.75 |
| 08/27/2026 19:54 | 20 | 945.75 |
| 08/27/2026 19:54 | 8 | 945.74 |
| 08/27/2026 19:54 | 40 | 945.50 |
| 08/27/2026 19:54 | 40 | 944.55 |
| 08/27/2026 19:54 | 10 | 944.55 |
| 08/27/2026 19:54 | 5 | 945.00 |
| 08/27/2026 19:54 | 5 | 945.00 |
| 08/27/2026 19:54 | 3 | 945.00 |
| 08/27/2026 19:54 | 80 | 945.00 |
| 08/27/2026 19:54 | 3 | 945.01 |
| 08/27/2026 19:54 | 40 | 945.78 |
| 08/27/2026 19:54 | 5 | 946.00 |
| 08/27/2026 19:54 | 20 | 946.12 |
| 08/27/2026 19:54 | 3 | 946.70 |
| 08/27/2026 19:54 | 40 | 947.00 |
| 08/27/2026 19:54 | 1 | 947.00 |
| 08/27/2026 19:54 | 1 | 947.00 |
| 08/27/2026 19:54 | 1 | 947.17 |
| 08/27/2026 19:54 | 18 | 947.21 |
| 08/27/2026 19:54 | 1 | 947.21 |
| 08/27/2026 19:54 | 1 | 947.21 |
| 08/27/2026 19:54 | 40 | 947.35 |
| 08/27/2026 19:54 | 221 | 947.35 |
| 08/27/2026 19:54 | 70 | 948.44 |
| 08/27/2026 19:54 | 9 | 948.15 |
| 08/27/2026 19:54 | 1 | 948.15 |
| 08/27/2026 19:54 | 20 | 948.00 |
| 08/27/2026 19:54 | 40 | 947.91 |
| 08/27/2026 19:54 | 40 | 947.91 |
| 08/27/2026 19:54 | 8 | 947.90 |
| 08/27/2026 19:54 | 10 | 947.50 |
| 08/27/2026 19:54 | 5 | 947.08 |
| 08/27/2026 19:54 | 55 | 947.00 |
| 08/27/2026 19:54 | 5 | 946.94 |
| 08/27/2026 19:54 | 70 | 946.89 |
| 08/27/2026 19:54 | 70 | 946.89 |
| 08/27/2026 19:54 | 60 | 946.89 |
| 08/27/2026 19:54 | 2 | 946.50 |
| 08/27/2026 19:54 | 48 | 946.50 |
| 08/27/2026 19:54 | 22 | 946.50 |
| 08/27/2026 19:54 | 28 | 946.50 |
| 08/27/2026 19:54 | 47 | 946.50 |
| 08/27/2026 19:54 | 3 | 946.50 |
| 08/27/2026 19:54 | 50 | 946.40 |
| 08/27/2026 19:54 | 20 | 946.15 |
| 08/27/2026 19:54 | 5 | 946.15 |
| 08/27/2026 19:54 | 75 | 946.15 |
| 08/27/2026 19:54 | 70 | 946.44 |
| 08/27/2026 19:54 | 99 | 947.01 |
| 08/27/2026 19:54 | 1 | 947.01 |
| 08/27/2026 19:54 | 10 | 947.43 |
| 08/27/2026 19:54 | 38 | 947.98 |
| 08/27/2026 19:54 | 12 | 947.98 |
| 08/27/2026 19:54 | 10 | 947.98 |
| 08/27/2026 19:54 | 10 | 948.00 |
| 08/27/2026 19:54 | 15 | 948.00 |
| 08/27/2026 19:54 | 40 | 947.99 |
| 08/27/2026 19:54 | 40 | 947.99 |
| 08/27/2026 19:54 | 4 | 947.99 |
| 08/27/2026 19:54 | 6 | 947.99 |
| 08/27/2026 19:54 | 40 | 947.99 |
| 08/27/2026 19:54 | 4 | 947.99 |
| 08/27/2026 19:54 | 25 | 947.99 |
| 08/27/2026 19:54 | 1 | 947.99 |
| 08/27/2026 19:54 | 10 | 947.99 |
| 08/27/2026 19:54 | 50 | 947.87 |
| 08/27/2026 19:54 | 15 | 947.87 |
| 08/27/2026 19:54 | 10 | 947.87 |
| 08/27/2026 19:54 | 10 | 947.87 |
| 08/27/2026 19:54 | 15 | 947.87 |
| 08/27/2026 19:54 | 10 | 947.87 |
| 08/27/2026 19:54 | 40 | 947.87 |
| 08/27/2026 19:54 | 50 | 947.87 |
| 08/27/2026 19:54 | 50 | 947.87 |
| 08/27/2026 19:54 | 25 | 947.85 |
| 08/27/2026 19:54 | 75 | 947.85 |
| 08/27/2026 19:54 | 10 | 947.49 |
| 08/27/2026 19:54 | 20 | 947.76 |
| 08/27/2026 19:54 | 100 | 947.70 |
| 08/27/2026 19:54 | 1 | 946.75 |
| 08/27/2026 19:54 | 57 | 946.70 |
| 08/27/2026 19:54 | 70 | 946.70 |
| 08/27/2026 19:54 | 73 | 946.70 |
| 08/27/2026 19:54 | 90 | 945.87 |
| 08/27/2026 19:54 | 160 | 945.87 |
| 08/27/2026 19:54 | 75 | 945.87 |
| 08/27/2026 19:54 | 75 | 945.87 |
| 08/27/2026 19:54 | 3 | 946.01 |
| 08/27/2026 19:54 | 3 | 946.01 |
| 08/27/2026 19:54 | 37 | 946.01 |
| 08/27/2026 19:54 | 3 | 946.01 |
| 08/27/2026 19:54 | 10 | 946.02 |
| 08/27/2026 19:54 | 40 | 946.02 |
| 08/27/2026 19:54 | 35 | 946.02 |
| 08/27/2026 19:54 | 1 | 946.02 |
| 08/27/2026 19:54 | 27 | 946.21 |
| 08/27/2026 19:54 | 76 | 946.21 |
| 08/27/2026 19:54 | 20 | 947.23 |
| 08/27/2026 19:54 | 10 | 947.00 |
| 08/27/2026 19:54 | 2 | 946.15 |
| 08/27/2026 19:54 | 39 | 946.30 |
| 08/27/2026 19:54 | 1 | 946.30 |
| 08/27/2026 19:54 | 5 | 947.10 |
| 08/27/2026 19:54 | 59 | 947.10 |
| 08/27/2026 19:54 | 1 | 947.10 |
| 08/27/2026 19:54 | 1 | 946.91 |
| 08/27/2026 19:54 | 1 | 947.05 |
| 08/27/2026 19:54 | 20 | 947.085 |
| 08/27/2026 19:54 | 40 | 947.085 |
| 08/27/2026 19:54 | 40 | 947.085 |
| 08/27/2026 19:54 | 1 | 947.97 |
| 08/27/2026 19:54 | 20 | 947.00 |
| 08/27/2026 19:54 | 34 | 946.79 |
| 08/27/2026 19:54 | 1 | 946.84 |
| 08/27/2026 19:54 | 24 | 946.84 |
| 08/27/2026 19:54 | 40 | 946.81 |
| 08/27/2026 19:54 | 40 | 946.72 |
| 08/27/2026 19:54 | 40 | 946.72 |
| 08/27/2026 19:54 | 10 | 946.99 |
| 08/27/2026 19:54 | 40 | 946.99 |
| 08/27/2026 19:54 | 40 | 946.78 |
| 08/27/2026 19:54 | 10 | 946.00 |
| 08/27/2026 19:54 | 34 | 945.27 |
| 08/27/2026 19:53 | 2 | 945.45 |
| 08/27/2026 19:53 | 60 | 944.69 |
| 08/27/2026 19:53 | 20 | 945.17 |
| 08/27/2026 19:53 | 100 | 945.565 |
| 08/27/2026 19:53 | 160 | 944.79 |
| 08/27/2026 19:53 | 63 | 944.79 |
| 08/27/2026 19:53 | 7 | 944.96 |
| 08/27/2026 19:53 | 40 | 944.96 |
| 08/27/2026 19:53 | 40 | 944.96 |
| 08/27/2026 19:53 | 13 | 944.96 |
| 08/27/2026 19:53 | 40 | 944.96 |
| 08/27/2026 19:53 | 40 | 944.96 |
| 08/27/2026 19:53 | 40 | 944.96 |
| 08/27/2026 19:53 | 40 | 944.96 |
| 08/27/2026 19:53 | 1 | 945.00 |
| 08/27/2026 19:53 | 1 | 945.06 |
| 08/27/2026 19:53 | 1 | 945.02 |
| 08/27/2026 19:53 | 1 | 945.02 |
| 08/27/2026 19:53 | 10 | 945.33 |
| 08/27/2026 19:53 | 30 | 947.23 |
| 08/27/2026 19:53 | 40 | 946.00 |
| 08/27/2026 19:53 | 6 | 945.99 |
| 08/27/2026 19:53 | 19 | 945.99 |
| 08/27/2026 19:53 | 50 | 945.99 |
| 08/27/2026 19:53 | 25 | 945.85 |
| 08/27/2026 19:53 | 75 | 945.85 |
| 08/27/2026 19:53 | 10 | 945.15 |
| 08/27/2026 19:53 | 40 | 945.00 |
| 08/27/2026 19:53 | 1 | 945.00 |
| 08/27/2026 19:53 | 9 | 945.00 |
| 08/27/2026 19:53 | 40 | 945.00 |
| 08/27/2026 19:53 | 1 | 944.99 |
| 08/27/2026 19:53 | 6 | 944.89 |
| 08/27/2026 19:53 | 33 | 944.88 |
| 08/27/2026 19:53 | 17 | 944.88 |
| 08/27/2026 19:53 | 32 | 944.87 |
| 08/27/2026 19:53 | 18 | 944.87 |
| 08/27/2026 19:53 | 50 | 944.87 |
| 08/27/2026 19:53 | 1 | 943.505 |
| 08/27/2026 19:53 | 9 | 943.54 |
| 08/27/2026 19:53 | 1 | 943.54 |
| 08/27/2026 19:53 | 18 | 943.78 |
| 08/27/2026 19:53 | 1 | 943.78 |
| 08/27/2026 19:53 | 19 | 943.79 |
| 08/27/2026 19:53 | 4 | 944.34 |
| 08/27/2026 19:53 | 17 | 944.90 |
| 08/27/2026 19:53 | 23 | 944.90 |
| 08/27/2026 19:53 | 25 | 944.61 |
| 08/27/2026 19:53 | 1 | 943.97 |
| 08/27/2026 19:53 | 20 | 944.16 |
| 08/27/2026 19:53 | 20 | 944.00 |
| 08/27/2026 19:53 | 10 | 943.93 |
| 08/27/2026 19:53 | 10 | 943.93 |
| 08/27/2026 19:53 | 30 | 943.92 |
| 08/27/2026 19:53 | 1 | 943.92 |
| 08/27/2026 19:53 | 9 | 943.92 |
| 08/27/2026 19:53 | 1 | 943.91 |
| 08/27/2026 19:53 | 1 | 943.32 |
| 08/27/2026 19:53 | 40 | 943.37 |
| 08/27/2026 19:53 | 6 | 943.89 |
| 08/27/2026 19:53 | 1 | 943.69 |
| 08/27/2026 19:53 | 1 | 943.33 |
| 08/27/2026 19:53 | 3 | 942.14 |
| 08/27/2026 19:53 | 1 | 942.15 |
| 08/27/2026 19:53 | 630 | 942.69 |
| 08/27/2026 19:53 | 26 | 942.69 |
| 08/27/2026 19:53 | 74 | 942.69 |
| 08/27/2026 19:53 | 26 | 942.69 |
| 08/27/2026 19:53 | 74 | 942.69 |
| 08/27/2026 19:53 | 26 | 942.91 |
| 08/27/2026 19:53 | 30 | 942.69 |
| 08/27/2026 19:53 | 89 | 942.69 |
| 08/27/2026 19:53 | 3 | 942.69 |
| 08/27/2026 19:53 | 16 | 942.69 |
| 08/27/2026 19:53 | 3 | 942.68 |
| 08/27/2026 19:53 | 11 | 942.14 |
| 08/27/2026 19:53 | 100 | 942.14 |
| 08/27/2026 19:53 | 1 | 942.14 |
| 08/27/2026 19:53 | 10 | 941.64 |
| 08/27/2026 19:53 | 16 | 942.68 |
| 08/27/2026 19:53 | 3 | 942.68 |
| 08/27/2026 19:53 | 20 | 942.67 |
| 08/27/2026 19:53 | 19 | 942.67 |
| 08/27/2026 19:53 | 40 | 941.40 |
| 08/27/2026 19:53 | 60 | 941.41 |
| 08/27/2026 19:53 | 10 | 941.51 |
| 08/27/2026 19:53 | 10 | 941.55 |
| 08/27/2026 19:53 | 100 | 941.80 |
| 08/27/2026 19:53 | 100 | 941.83 |
| 08/27/2026 19:53 | 100 | 941.85 |
| 08/27/2026 19:53 | 100 | 942.01 |
| 08/27/2026 19:53 | 30 | 942.28 |
| 08/27/2026 19:53 | 40 | 942.28 |
| 08/27/2026 19:53 | 10 | 941.87 |
| 08/27/2026 19:53 | 100 | 941.90 |
| 08/27/2026 19:53 | 100 | 942.00 |
| 08/27/2026 19:53 | 100 | 942.11 |
| 08/27/2026 19:53 | 40 | 942.13 |
| 08/27/2026 19:53 | 480 | 942.33 |
| 08/27/2026 19:53 | 30 | 942.37 |
| 08/27/2026 19:53 | 40 | 942.37 |
| 08/27/2026 19:53 | 160 | 942.33 |
| 08/27/2026 19:53 | 40 | 942.33 |
| 08/27/2026 19:53 | 11 | 942.69 |
| 08/27/2026 19:53 | 20 | 942.69 |
| 08/27/2026 19:53 | 20 | 942.69 |
| 08/27/2026 19:53 | 49 | 942.63 |
| 08/27/2026 19:53 | 1 | 942.63 |
| 08/27/2026 19:53 | 20 | 942.69 |
| 08/27/2026 19:53 | 100 | 942.69 |
| 08/27/2026 19:53 | 80 | 942.47 |
| 08/27/2026 19:53 | 100 | 942.47 |
| 08/27/2026 19:53 | 20 | 942.47 |
| 08/27/2026 19:53 | 19 | 942.48 |
| 08/27/2026 19:53 | 1 | 942.48 |
| 08/27/2026 19:53 | 20 | 942.48 |
| 08/27/2026 19:53 | 40 | 942.48 |
| 08/27/2026 19:53 | 20 | 942.49 |
| 08/27/2026 19:53 | 80 | 942.49 |
| 08/27/2026 19:53 | 80 | 942.76 |
| 08/27/2026 19:53 | 80 | 942.61 |
| 08/27/2026 19:53 | 83 | 942.55 |
| 08/27/2026 19:53 | 40 | 942.83 |
| 08/27/2026 19:53 | 5 | 943.00 |
| 08/27/2026 19:53 | 1 | 943.02 |
| 08/27/2026 19:53 | 2 | 943.02 |
| 08/27/2026 19:53 | 38 | 943.02 |
| 08/27/2026 19:53 | 8 | 943.03 |
| 08/27/2026 19:53 | 1 | 943.73 |
| 08/27/2026 19:53 | 3 | 945.49 |
| 08/27/2026 19:53 | 62 | 943.53 |
| 08/27/2026 19:53 | 10 | 944.57 |
| 08/27/2026 19:53 | 13 | 945.07 |
| 08/27/2026 19:53 | 60 | 943.61 |
| 08/27/2026 19:53 | 7 | 943.73 |
| 08/27/2026 19:53 | 70 | 943.91 |
| 08/27/2026 19:53 | 5 | 944.24 |
| 08/27/2026 19:53 | 11 | 944.36 |
| 08/27/2026 19:53 | 22 | 945.18 |
| 08/27/2026 19:53 | 100 | 945.20 |
| 08/27/2026 19:53 | 100 | 945.73 |
| 08/27/2026 19:53 | 2 | 945.73 |
| 08/27/2026 19:53 | 4 | 945.70 |
| 08/27/2026 19:53 | 100 | 945.61 |
| 08/27/2026 19:53 | 40 | 945.70 |
| 08/27/2026 19:53 | 3 | 945.70 |
| 08/27/2026 19:53 | 53 | 945.70 |
| 08/27/2026 19:53 | 100 | 945.70 |
| 08/27/2026 19:53 | 200 | 945.70 |
| 08/27/2026 19:53 | 100 | 945.70 |
| 08/27/2026 19:53 | 62 | 945.70 |
| 08/27/2026 19:53 | 3 | 945.70 |
| 08/27/2026 19:53 | 2 | 945.52 |
| 08/27/2026 19:53 | 3 | 945.52 |
| 08/27/2026 19:53 | 5 | 945.22 |
| 08/27/2026 19:53 | 35 | 945.22 |
| 08/27/2026 19:53 | 40 | 945.00 |
| 08/27/2026 19:53 | 2 | 944.99 |
| 08/27/2026 19:53 | 38 | 944.99 |
| 08/27/2026 19:53 | 40 | 944.99 |
| 08/27/2026 19:53 | 2 | 944.91 |
| 08/27/2026 19:53 | 9 | 944.24 |
| 08/27/2026 19:53 | 11 | 944.24 |
| 08/27/2026 19:53 | 9 | 944.23 |
| 08/27/2026 19:53 | 22 | 943.73 |
| 08/27/2026 19:53 | 20 | 943.73 |
| 08/27/2026 19:53 | 53 | 943.73 |
| 08/27/2026 19:53 | 5 | 943.73 |
| 08/27/2026 19:53 | 1 | 943.87 |
| 08/27/2026 19:53 | 1 | 943.87 |
| 08/27/2026 19:53 | 12 | 943.87 |
| 08/27/2026 19:53 | 28 | 943.88 |
| 08/27/2026 19:53 | 40 | 943.88 |
| 08/27/2026 19:53 | 32 | 943.88 |
| 08/27/2026 19:53 | 8 | 943.88 |
| 08/27/2026 19:53 | 15 | 943.99 |
| 08/27/2026 19:53 | 26 | 944.10 |
| 08/27/2026 19:53 | 14 | 944.10 |
| 08/27/2026 19:53 | 8 | 944.11 |
| 08/27/2026 19:53 | 1 | 944.16 |
| 08/27/2026 19:53 | 17 | 944.17 |
| 08/27/2026 19:53 | 1 | 944.17 |
| 08/27/2026 19:53 | 40 | 944.17 |
| 08/27/2026 19:53 | 40 | 944.17 |
| 08/27/2026 19:53 | 1 | 944.17 |
| 08/27/2026 19:53 | 1 | 944.17 |
| 08/27/2026 19:53 | 34 | 944.55 |
| 08/27/2026 19:53 | 4 | 944.55 |
| 08/27/2026 19:53 | 1 | 944.55 |
| 08/27/2026 19:53 | 1 | 944.55 |
| 08/27/2026 19:52 | 70 | 945.13 |
| 08/27/2026 19:52 | 1 | 944.54 |
| 08/27/2026 19:52 | 1 | 944.54 |
| 08/27/2026 19:52 | 1 | 944.54 |
| 08/27/2026 19:52 | 1 | 944.54 |
| 08/27/2026 19:52 | 4 | 944.54 |
| 08/27/2026 19:52 | 4 | 944.54 |
| 08/27/2026 19:52 | 75 | 944.54 |
| 08/27/2026 19:52 | 100 | 944.55 |
| 08/27/2026 19:52 | 3 | 944.55 |
| 08/27/2026 19:52 | 10 | 944.55 |
| 08/27/2026 19:52 | 100 | 945.93 |
| 08/27/2026 19:52 | 5 | 945.56 |
| 08/27/2026 19:52 | 20 | 946.07 |
| 08/27/2026 19:52 | 60 | 946.07 |
| 08/27/2026 19:52 | 40 | 946.07 |
| 08/27/2026 19:52 | 20 | 946.17 |
| 08/27/2026 19:52 | 40 | 946.46 |
| 08/27/2026 19:52 | 9 | 947.50 |
| 08/27/2026 19:52 | 1 | 949.28 |
| 08/27/2026 19:52 | 7 | 949.355 |
| 08/27/2026 19:52 | 75 | 949.36 |
| 08/27/2026 19:52 | 75 | 949.36 |
| 08/27/2026 19:52 | 29 | 949.36 |
| 08/27/2026 19:52 | 61 | 949.36 |
| 08/27/2026 19:52 | 14 | 949.82 |
| 08/27/2026 19:52 | 20 | 950.04 |
| 08/27/2026 19:52 | 5 | 950.00 |
| 08/27/2026 19:52 | 100 | 950.00 |
| 08/27/2026 19:52 | 40 | 950.00 |
| 08/27/2026 19:52 | 16 | 949.98 |
| 08/27/2026 19:52 | 40 | 949.98 |
| 08/27/2026 19:52 | 11 | 948.77 |
| 08/27/2026 19:52 | 11 | 948.50 |
| 08/27/2026 19:52 | 40 | 948.16 |
| 08/27/2026 19:52 | 10 | 948.15 |
| 08/27/2026 19:52 | 40 | 947.98 |
| 08/27/2026 19:52 | 9 | 947.51 |
| 08/27/2026 19:52 | 1 | 947.51 |
| 08/27/2026 19:52 | 25 | 946.98 |
| 08/27/2026 19:52 | 75 | 946.98 |
| 08/27/2026 19:52 | 28 | 946.50 |
| 08/27/2026 19:52 | 40 | 946.43 |
| 08/27/2026 19:52 | 97 | 946.43 |
| 08/27/2026 19:52 | 26 | 946.31 |
| 08/27/2026 19:52 | 5 | 946.31 |
| 08/27/2026 19:52 | 1 | 946.31 |
| 08/27/2026 19:52 | 8 | 946.31 |
| 08/27/2026 19:52 | 49 | 946.00 |
| 08/27/2026 19:52 | 40 | 946.00 |
| 08/27/2026 19:52 | 11 | 946.00 |
| 08/27/2026 19:52 | 16 | 944.84 |
| 08/27/2026 19:52 | 15 | 944.84 |
| 08/27/2026 19:52 | 67 | 944.67 |
| 08/27/2026 19:52 | 6 | 944.49 |
| 08/27/2026 19:52 | 50 | 944.90 |
| 08/27/2026 19:52 | 10 | 944.55 |
| 08/27/2026 19:52 | 10 | 944.56 |
| 08/27/2026 19:52 | 10 | 944.56 |
| 08/27/2026 19:52 | 10 | 944.56 |
| 08/27/2026 19:52 | 2 | 945.01 |
| 08/27/2026 19:52 | 3 | 945.01 |
| 08/27/2026 19:52 | 39 | 945.56 |
| 08/27/2026 19:52 | 1 | 945.56 |
| 08/27/2026 19:52 | 20 | 945.56 |
| 08/27/2026 19:52 | 40 | 945.57 |
| 08/27/2026 19:52 | 60 | 945.57 |
| 08/27/2026 19:52 | 60 | 945.83 |
| 08/27/2026 19:52 | 20 | 946.12 |
| 08/27/2026 19:52 | 20 | 946.12 |
| 08/27/2026 19:52 | 10 | 946.12 |
| 08/27/2026 19:52 | 20 | 946.12 |
| 08/27/2026 19:52 | 10 | 946.46 |
| 08/27/2026 19:52 | 1 | 947.43 |
| 08/27/2026 19:52 | 19 | 947.68 |
| 08/27/2026 19:52 | 1 | 947.68 |
| 08/27/2026 19:52 | 4 | 947.68 |
| 08/27/2026 19:52 | 16 | 947.68 |
| 08/27/2026 19:52 | 4 | 947.81 |
| 08/27/2026 19:52 | 20 | 947.81 |
| 08/27/2026 19:52 | 20 | 947.91 |
| 08/27/2026 19:52 | 13 | 948.72 |
| 08/27/2026 19:52 | 27 | 948.72 |
| 08/27/2026 19:52 | 10 | 948.74 |
| 08/27/2026 19:52 | 3 | 948.97 |
| 08/27/2026 19:52 | 1 | 948.97 |
| 08/27/2026 19:52 | 1 | 948.97 |
| 08/27/2026 19:52 | 45 | 948.97 |
| 08/27/2026 19:52 | 80 | 948.97 |
| 08/27/2026 19:52 | 60 | 949.88 |
| 08/27/2026 19:52 | 100 | 949.13 |
| 08/27/2026 19:52 | 14 | 949.01 |
| 08/27/2026 19:52 | 42 | 949.01 |
| 08/27/2026 19:52 | 14 | 948.79 |
| 08/27/2026 19:52 | 57 | 948.80 |
| 08/27/2026 19:52 | 14 | 948.80 |
| 08/27/2026 19:52 | 28 | 948.80 |
| 08/27/2026 19:52 | 14 | 948.80 |
| 08/27/2026 19:52 | 14 | 948.81 |
| 08/27/2026 19:52 | 14 | 948.82 |
| 08/27/2026 19:52 | 30 | 949.14 |
| 08/27/2026 19:52 | 2 | 949.58 |
| 08/27/2026 19:52 | 14 | 949.58 |
| 08/27/2026 19:52 | 2 | 949.77 |
| 08/27/2026 19:52 | 98 | 949.77 |
| 08/27/2026 19:52 | 2 | 949.85 |
| 08/27/2026 19:52 | 66 | 949.76 |
| 08/27/2026 19:52 | 34 | 949.76 |
| 08/27/2026 19:52 | 66 | 949.92 |
| 08/27/2026 19:52 | 2 | 949.92 |
| 08/27/2026 19:52 | 2 | 949.92 |
| 08/27/2026 19:52 | 325 | 950.00 |
| 08/27/2026 19:52 | 100 | 950.00 |
| 08/27/2026 19:52 | 25 | 950.00 |
| 08/27/2026 19:52 | 150 | 950.00 |
| 08/27/2026 19:52 | 50 | 950.00 |
| 08/27/2026 19:52 | 50 | 950.00 |
| 08/27/2026 19:52 | 50 | 950.00 |
| 08/27/2026 19:52 | 50 | 950.00 |
| 08/27/2026 19:52 | 50 | 950.00 |
| 08/27/2026 19:52 | 50 | 950.00 |
| 08/27/2026 19:52 | 100 | 950.00 |
| 08/27/2026 19:52 | 25 | 950.00 |
| 08/27/2026 19:52 | 20 | 950.55 |
| 08/27/2026 19:52 | 5 | 950.36 |
| 08/27/2026 19:52 | 25 | 950.25 |
| 08/27/2026 19:52 | 80 | 950.23 |
| 08/27/2026 19:52 | 20 | 950.09 |
| 08/27/2026 19:52 | 40 | 950.00 |
| 08/27/2026 19:52 | 40 | 949.99 |
| 08/27/2026 19:52 | 9 | 950.00 |
| 08/27/2026 19:52 | 1 | 950.00 |
| 08/27/2026 19:52 | 20 | 950.00 |
| 08/27/2026 19:52 | 40 | 950.00 |
| 08/27/2026 19:52 | 20 | 949.58 |
| 08/27/2026 19:52 | 2 | 949.58 |
| 08/27/2026 19:52 | 32 | 949.59 |
| 08/27/2026 19:52 | 34 | 949.59 |
| 08/27/2026 19:52 | 34 | 949.59 |
| 08/27/2026 19:52 | 58 | 949.99 |
| 08/27/2026 19:52 | 4 | 949.99 |
| 08/27/2026 19:52 | 4 | 949.99 |
| 08/27/2026 19:52 | 4 | 949.99 |
| 08/27/2026 19:52 | 17 | 950.00 |
| 08/27/2026 19:52 | 23 | 950.00 |
| 08/27/2026 19:52 | 14 | 950.00 |
| 08/27/2026 19:52 | 45 | 949.50 |
| 08/27/2026 19:52 | 105 | 949.50 |
| 08/27/2026 19:52 | 50 | 949.98 |
| 08/27/2026 19:52 | 70 | 948.82 |
| 08/27/2026 19:52 | 40 | 948.55 |
| 08/27/2026 19:52 | 40 | 948.68 |
| 08/27/2026 19:52 | 10 | 949.56 |
| 08/27/2026 19:52 | 36 | 949.51 |
| 08/27/2026 19:52 | 1 | 949.42 |
| 08/27/2026 19:52 | 29 | 949.21 |
| 08/27/2026 19:52 | 70 | 948.75 |
| 08/27/2026 19:52 | 5 | 948.38 |
| 08/27/2026 19:52 | 47 | 948.72 |
| 08/27/2026 19:52 | 53 | 948.72 |
| 08/27/2026 19:52 | 2 | 948.72 |
| 08/27/2026 19:52 | 15 | 948.72 |
| 08/27/2026 19:52 | 19 | 948.71 |
| 08/27/2026 19:52 | 70 | 948.62 |
| 08/27/2026 19:52 | 50 | 947.97 |
| 08/27/2026 19:52 | 50 | 947.97 |
| 08/27/2026 19:52 | 25 | 947.97 |
| 08/27/2026 19:52 | 75 | 947.97 |
| 08/27/2026 19:52 | 74 | 948.69 |
| 08/27/2026 19:52 | 70 | 948.52 |
| 08/27/2026 19:52 | 1 | 948.04 |
| 08/27/2026 19:52 | 10 | 948.11 |
| 08/27/2026 19:52 | 190 | 948.11 |
| 08/27/2026 19:52 | 5 | 948.11 |
| 08/27/2026 19:52 | 10 | 948.60 |
| 08/27/2026 19:52 | 6 | 949.00 |
| 08/27/2026 19:52 | 11 | 948.98 |
| 08/27/2026 19:52 | 56 | 948.98 |
| 08/27/2026 19:52 | 19 | 948.87 |
| 08/27/2026 19:52 | 100 | 948.87 |
| 08/27/2026 19:52 | 40 | 948.33 |
| 08/27/2026 19:52 | 62 | 948.00 |
| 08/27/2026 19:52 | 40 | 947.56 |
| 08/27/2026 19:52 | 40 | 947.54 |
| 08/27/2026 19:52 | 151 | 947.51 |
| 08/27/2026 19:52 | 40 | 947.51 |
| 08/27/2026 19:52 | 1 | 948.08 |
| 08/27/2026 19:52 | 27 | 947.65 |
| 08/27/2026 19:52 | 40 | 947.65 |
| 08/27/2026 19:52 | 49 | 948.19 |
| 08/27/2026 19:52 | 26 | 948.19 |
| 08/27/2026 19:52 | 24 | 948.00 |
| 08/27/2026 19:52 | 62 | 948.00 |
| 08/27/2026 19:52 | 23 | 948.00 |
| 08/27/2026 19:52 | 40 | 948.19 |
| 08/27/2026 19:52 | 40 | 948.00 |
| 08/27/2026 19:52 | 30 | 948.00 |
| 08/27/2026 19:52 | 3 | 947.99 |
| 08/27/2026 19:52 | 24 | 947.87 |
| 08/27/2026 19:52 | 4 | 947.87 |
| 08/27/2026 19:52 | 12 | 947.87 |
| 08/27/2026 19:52 | 1 | 947.86 |
| 08/27/2026 19:52 | 40 | 947.86 |
| 08/27/2026 19:52 | 25 | 947.86 |
| 08/27/2026 19:52 | 39 | 947.86 |
| 08/27/2026 19:52 | 40 | 947.86 |
| 08/27/2026 19:52 | 110 | 947.86 |
| 08/27/2026 19:52 | 43 | 947.86 |
| 08/27/2026 19:52 | 25 | 947.29 |
| 08/27/2026 19:52 | 75 | 947.29 |
| 08/27/2026 19:52 | 25 | 946.71 |
| 08/27/2026 19:52 | 4 | 947.00 |
| 08/27/2026 19:52 | 30 | 947.00 |
| 08/27/2026 19:52 | 25 | 946.64 |
| 08/27/2026 19:52 | 1 | 947.70 |
| 08/27/2026 19:52 | 1 | 947.70 |
| 08/27/2026 19:52 | 10 | 947.79 |
| 08/27/2026 19:52 | 10 | 947.33 |
| 08/27/2026 19:52 | 20 | 946.77 |
| 08/27/2026 19:52 | 20 | 946.77 |
| 08/27/2026 19:52 | 10 | 946.78 |
| 08/27/2026 19:52 | 10 | 946.78 |
| 08/27/2026 19:52 | 10 | 946.78 |
| 08/27/2026 19:52 | 40 | 946.78 |
| 08/27/2026 19:52 | 30 | 946.78 |
| 08/27/2026 19:52 | 10 | 946.91 |
| 08/27/2026 19:52 | 18 | 947.93 |
| 08/27/2026 19:52 | 18 | 947.57 |
| 08/27/2026 19:52 | 20 | 946.69 |
| 08/27/2026 19:52 | 20 | 946.70 |
| 08/27/2026 19:52 | 3 | 946.95 |
| 08/27/2026 19:52 | 18 | 945.67 |
| 08/27/2026 19:52 | 60 | 945.67 |
| 08/27/2026 19:52 | 41 | 945.67 |
| 08/27/2026 19:52 | 1 | 945.67 |
| 08/27/2026 19:52 | 80 | 945.69 |
| 08/27/2026 19:52 | 7 | 946.58 |
| 08/27/2026 19:52 | 25 | 946.58 |
| 08/27/2026 19:52 | 70 | 946.06 |
| 08/27/2026 19:52 | 80 | 946.59 |
| 08/27/2026 19:52 | 30 | 946.88 |
| 08/27/2026 19:52 | 10 | 946.61 |
| 08/27/2026 19:52 | 40 | 947.03 |
| 08/27/2026 19:52 | 40 | 946.51 |
| 08/27/2026 19:52 | 10 | 947.88 |
| 08/27/2026 19:52 | 50 | 947.47 |
| 08/27/2026 19:52 | 19 | 946.655 |
| 08/27/2026 19:52 | 40 | 947.03 |
| 08/27/2026 19:52 | 25 | 947.45 |
| 08/27/2026 19:52 | 15 | 947.45 |
| 08/27/2026 19:52 | 25 | 947.63 |
| 08/27/2026 19:52 | 15 | 948.41 |
| 08/27/2026 19:52 | 70 | 947.95 |
| 08/27/2026 19:52 | 40 | 947.78 |
| 08/27/2026 19:52 | 47 | 947.80 |
| 08/27/2026 19:52 | 4 | 946.85 |
| 08/27/2026 19:52 | 53 | 947.80 |
| 08/27/2026 19:52 | 11 | 947.65 |
| 08/27/2026 19:52 | 27 | 947.31 |
| 08/27/2026 19:52 | 60 | 947.08 |
| 08/27/2026 19:52 | 10 | 947.08 |
| 08/27/2026 19:52 | 10 | 947.07 |
| 08/27/2026 19:52 | 30 | 947.07 |
| 08/27/2026 19:52 | 100 | 946.98 |
| 08/27/2026 19:52 | 10 | 946.94 |
| 08/27/2026 19:52 | 64 | 946.90 |
| 08/27/2026 19:52 | 118 | 946.90 |
| 08/27/2026 19:52 | 100 | 946.83 |
| 08/27/2026 19:52 | 100 | 946.81 |
| 08/27/2026 19:52 | 10 | 946.73 |
| 08/27/2026 19:52 | 25 | 946.67 |
| 08/27/2026 19:52 | 70 | 946.32 |
| 08/27/2026 19:52 | 6 | 946.35 |
| 08/27/2026 19:52 | 16 | 946.35 |
| 08/27/2026 19:52 | 25 | 946.55 |
| 08/27/2026 19:52 | 100 | 946.55 |
| 08/27/2026 19:52 | 75 | 946.55 |
| 08/27/2026 19:52 | 100 | 946.56 |
| 08/27/2026 19:52 | 41 | 947.06 |
| 08/27/2026 19:52 | 1 | 947.06 |
| 08/27/2026 19:52 | 38 | 947.06 |
| 08/27/2026 19:52 | 4 | 947.24 |
| 08/27/2026 19:52 | 6 | 947.24 |
| 08/27/2026 19:52 | 7 | 947.31 |
| 08/27/2026 19:52 | 35 | 947.31 |
| 08/27/2026 19:52 | 23 | 947.38 |
| 08/27/2026 19:52 | 25 | 947.47 |
| 08/27/2026 19:52 | 27 | 947.86 |
| 08/27/2026 19:52 | 40 | 947.79 |
| 08/27/2026 19:52 | 7 | 947.905 |
| 08/27/2026 19:52 | 40 | 947.96 |
| 08/27/2026 19:52 | 8 | 947.56 |
| 08/27/2026 19:52 | 8 | 947.72 |
| 08/27/2026 19:52 | 40 | 947.72 |
| 08/27/2026 19:52 | 3 | 947.72 |
| 08/27/2026 19:52 | 100 | 947.89 |
| 08/27/2026 19:52 | 5 | 947.90 |
| 08/27/2026 19:52 | 3 | 947.52 |
| 08/27/2026 19:52 | 1 | 947.52 |
| 08/27/2026 19:52 | 7 | 947.52 |
| 08/27/2026 19:52 | 1 | 947.61 |
| 08/27/2026 19:52 | 2 | 948.75 |
| 08/27/2026 19:52 | 30 | 948.17 |
| 08/27/2026 19:52 | 13 | 948.17 |
| 08/27/2026 19:52 | 5 | 947.68 |
| 08/27/2026 19:52 | 1 | 947.83 |
| 08/27/2026 19:52 | 13 | 948.73 |
| 08/27/2026 19:52 | 70 | 946.70 |
| 08/27/2026 19:52 | 3 | 946.73 |
| 08/27/2026 19:52 | 2 | 947.31 |
| 08/27/2026 19:52 | 5 | 947.40 |
| 08/27/2026 19:52 | 20 | 947.23 |
| 08/27/2026 19:52 | 5 | 947.23 |
| 08/27/2026 19:52 | 3 | 947.14 |
| 08/27/2026 19:52 | 3 | 947.14 |
| 08/27/2026 19:52 | 12 | 947.24 |
| 08/27/2026 19:52 | 1 | 946.99 |
| 08/27/2026 19:52 | 12 | 946.97 |
| 08/27/2026 19:52 | 9 | 947.43 |
| 08/27/2026 19:52 | 5 | 947.24 |
| 08/27/2026 19:52 | 5 | 947.24 |
| 08/27/2026 19:52 | 21 | 947.06 |
| 08/27/2026 19:52 | 40 | 947.43 |
| 08/27/2026 19:52 | 13 | 947.62 |
| 08/27/2026 19:52 | 5 | 947.77 |
| 08/27/2026 19:52 | 5 | 948.00 |
| 08/27/2026 19:52 | 11 | 947.63 |
| 08/27/2026 19:52 | 13 | 947.78 |
| 08/27/2026 19:52 | 8 | 948.20 |
| 08/27/2026 19:52 | 30 | 948.20 |
| 08/27/2026 19:52 | 3 | 948.20 |
| 08/27/2026 19:52 | 5 | 948.20 |
| 08/27/2026 19:52 | 8 | 948.24 |
| 08/27/2026 19:52 | 46 | 948.24 |
| 08/27/2026 19:52 | 46 | 948.24 |
| 08/27/2026 19:52 | 46 | 948.24 |
| 08/27/2026 19:52 | 8 | 948.21 |
| 08/27/2026 19:52 | 5 | 949.06 |
| 08/27/2026 19:52 | 11 | 948.21 |
| 08/27/2026 19:52 | 11 | 948.21 |
| 08/27/2026 19:52 | 11 | 948.21 |
| 08/27/2026 19:52 | 11 | 948.21 |
| 08/27/2026 19:52 | 1 | 948.59 |
| 08/27/2026 19:52 | 4 | 949.51 |
| 08/27/2026 19:52 | 4 | 949.51 |
| 08/27/2026 19:52 | 4 | 949.02 |
| 08/27/2026 19:52 | 8 | 949.02 |
| 08/27/2026 19:52 | 12 | 950.00 |
| 08/27/2026 19:52 | 40 | 949.92 |
| 08/27/2026 19:52 | 3 | 948.87 |
| 08/27/2026 19:52 | 5 | 948.87 |
| 08/27/2026 19:52 | 20 | 949.53 |
| 08/27/2026 19:52 | 18 | 949.66 |
| 08/27/2026 19:52 | 23 | 949.66 |
| 08/27/2026 19:52 | 1 | 949.66 |
| 08/27/2026 19:52 | 1 | 950.00 |
| 08/27/2026 19:52 | 4 | 950.00 |
| 08/27/2026 19:52 | 9 | 950.00 |
| 08/27/2026 19:52 | 1 | 950.00 |
| 08/27/2026 19:52 | 10 | 950.00 |
| 08/27/2026 19:52 | 10 | 950.00 |
| 08/27/2026 19:52 | 1 | 950.00 |
| 08/27/2026 19:52 | 20 | 950.00 |
| 08/27/2026 19:52 | 1 | 950.00 |
| 08/27/2026 19:52 | 1 | 950.00 |
| 08/27/2026 19:52 | 1 | 950.00 |
| 08/27/2026 19:52 | 1 | 950.00 |
| 08/27/2026 19:52 | 1 | 950.00 |
| 08/27/2026 19:52 | 1 | 950.00 |
| 08/27/2026 19:52 | 10 | 950.00 |
| 08/27/2026 19:52 | 1 | 950.00 |
| 08/27/2026 19:52 | 1 | 950.00 |
| 08/27/2026 19:52 | 1 | 950.00 |
| 08/27/2026 19:52 | 12 | 950.00 |
| 08/27/2026 19:52 | 2 | 950.00 |
| 08/27/2026 19:52 | 2 | 950.00 |
| 08/27/2026 19:52 | 1 | 950.00 |
| 08/27/2026 19:52 | 1 | 950.00 |
| 08/27/2026 19:52 | 1 | 950.00 |
| 08/27/2026 19:52 | 5 | 950.00 |
| 08/27/2026 19:52 | 75 | 950.00 |
| 08/27/2026 19:52 | 40 | 950.00 |
| 08/27/2026 19:52 | 2 | 950.00 |
| 08/27/2026 19:52 | 1 | 950.00 |
| 08/27/2026 19:52 | 5 | 950.00 |
| 08/27/2026 19:52 | 10 | 950.00 |
| 08/27/2026 19:52 | 1 | 950.00 |
| 08/27/2026 19:52 | 6 | 950.00 |
| 08/27/2026 19:52 | 21 | 950.00 |
| 08/27/2026 19:52 | 5 | 950.00 |
| 08/27/2026 19:52 | 4 | 950.00 |
| 08/27/2026 19:52 | 4 | 950.00 |
| 08/27/2026 19:52 | 5 | 950.00 |
| 08/27/2026 19:52 | 9 | 950.00 |
| 08/27/2026 19:52 | 14 | 950.00 |
| 08/27/2026 19:52 | 1 | 950.00 |
| 08/27/2026 19:52 | 6 | 950.00 |
| 08/27/2026 19:52 | 2 | 950.00 |
| 08/27/2026 19:52 | 9 | 950.00 |
| 08/27/2026 19:52 | 10 | 950.00 |
| 08/27/2026 19:52 | 10 | 950.00 |
| 08/27/2026 19:52 | 2 | 950.00 |
| 08/27/2026 19:52 | 6 | 950.00 |
| 08/27/2026 19:52 | 163 | 950.00 |
| 08/27/2026 19:52 | 33 | 950.00 |
| 08/27/2026 19:52 | 4 | 950.00 |
| 08/27/2026 19:52 | 1 | 950.00 |
| 08/27/2026 19:52 | 10 | 950.00 |
| 08/27/2026 19:52 | 10 | 950.00 |
| 08/27/2026 19:52 | 1 | 950.00 |
| 08/27/2026 19:52 | 1 | 950.00 |
| 08/27/2026 19:52 | 1 | 950.00 |
| 08/27/2026 19:52 | 6 | 950.00 |
| 08/27/2026 19:52 | 3 | 950.00 |
| 08/27/2026 19:52 | 7 | 950.00 |
| 08/27/2026 19:52 | 1 | 950.00 |
| 08/27/2026 19:52 | 3 | 950.00 |
| 08/27/2026 19:52 | 1 | 950.00 |
| 08/27/2026 19:52 | 100 | 950.00 |
| 08/27/2026 19:52 | 16 | 950.00 |
| 08/27/2026 19:52 | 1 | 950.00 |
| 08/27/2026 19:52 | 3 | 950.00 |
| 08/27/2026 19:52 | 1 | 950.00 |
| 08/27/2026 19:52 | 3 | 950.00 |
| 08/27/2026 19:52 | 2 | 950.00 |
| 08/27/2026 19:52 | 10 | 950.00 |
| 08/27/2026 19:52 | 1 | 950.00 |
| 08/27/2026 19:52 | 19 | 950.00 |
| 08/27/2026 19:52 | 1 | 950.00 |
| 08/27/2026 19:52 | 9 | 949.99 |
| 08/27/2026 19:52 | 1 | 949.99 |
| 08/27/2026 19:52 | 1 | 949.98 |
| 08/27/2026 19:52 | 3 | 949.98 |
| 08/27/2026 19:52 | 47 | 949.93 |
| 08/27/2026 19:52 | 15 | 949.93 |
| 08/27/2026 19:52 | 4 | 949.93 |
| 08/27/2026 19:52 | 3 | 949.93 |
| 08/27/2026 19:52 | 149 | 949.93 |
| 08/27/2026 19:52 | 2 | 949.41 |
| 08/27/2026 19:52 | 82 | 949.93 |
| 08/27/2026 19:52 | 10 | 949.90 |
| 08/27/2026 19:52 | 1 | 949.90 |
| 08/27/2026 19:52 | 1 | 949.89 |
| 08/27/2026 19:52 | 10 | 949.42 |
| 08/27/2026 19:52 | 40 | 949.42 |
| 08/27/2026 19:52 | 60 | 949.26 |
| 08/27/2026 19:52 | 10 | 949.00 |
| 08/27/2026 19:52 | 10 | 948.93 |
| 08/27/2026 19:52 | 50 | 948.00 |
| 08/27/2026 19:52 | 8 | 947.99 |
| 08/27/2026 19:52 | 19 | 947.99 |
| 08/27/2026 19:52 | 1 | 947.99 |
| 08/27/2026 19:52 | 1 | 947.99 |
| 08/27/2026 19:52 | 38 | 947.99 |
| 08/27/2026 19:52 | 6 | 947.80 |
| 08/27/2026 19:52 | 1 | 947.80 |
| 08/27/2026 19:52 | 1 | 947.98 |
| 08/27/2026 19:52 | 10 | 947.98 |
| 08/27/2026 19:52 | 30 | 947.93 |
| 08/27/2026 19:52 | 10 | 947.93 |
| 08/27/2026 19:52 | 10 | 947.97 |
| 08/27/2026 19:52 | 144 | 947.97 |
| 08/27/2026 19:52 | 100 | 947.80 |
| 08/27/2026 19:52 | 13 | 947.70 |
| 08/27/2026 19:52 | 70 | 947.18 |
| 08/27/2026 19:52 | 43 | 947.22 |
| 08/27/2026 19:52 | 10 | 947.05 |
| 08/27/2026 19:51 | 29 | 947.37 |
| 08/27/2026 19:51 | 70 | 946.89 |
| 08/27/2026 19:51 | 20 | 946.57 |
| 08/27/2026 19:51 | 20 | 946.80 |
| 08/27/2026 19:51 | 9 | 946.82 |
| 08/27/2026 19:51 | 9 | 946.87 |
| 08/27/2026 19:51 | 2 | 946.89 |
| 08/27/2026 19:51 | 22 | 947.98 |
| 08/27/2026 19:51 | 10 | 948.05 |
| 08/27/2026 19:51 | 10 | 948.12 |
| 08/27/2026 19:51 | 10 | 948.11 |
| 08/27/2026 19:51 | 1 | 948.30 |
| 08/27/2026 19:51 | 73 | 949.61 |
| 08/27/2026 19:51 | 1 | 949.45 |
| 08/27/2026 19:51 | 70 | 949.10 |
| 08/27/2026 19:51 | 3 | 949.25 |
| 08/27/2026 19:51 | 8 | 949.24 |
| 08/27/2026 19:51 | 64 | 949.02 |
| 08/27/2026 19:51 | 6 | 949.02 |
| 08/27/2026 19:51 | 3 | 949.19 |
| 08/27/2026 19:51 | 23 | 949.19 |
| 08/27/2026 19:51 | 5 | 949.00 |
| 08/27/2026 19:51 | 4 | 949.00 |
| 08/27/2026 19:51 | 1 | 949.00 |
| 08/27/2026 19:51 | 1 | 949.00 |
| 08/27/2026 19:51 | 15 | 948.88 |
| 08/27/2026 19:51 | 80 | 948.86 |
| 08/27/2026 19:51 | 10 | 948.85 |
| 08/27/2026 19:51 | 40 | 948.84 |
| 08/27/2026 19:51 | 2 | 948.67 |
| 08/27/2026 19:51 | 6 | 948.63 |
| 08/27/2026 19:51 | 1 | 948.15 |
| 08/27/2026 19:51 | 1 | 948.15 |
| 08/27/2026 19:51 | 3 | 948.15 |
| 08/27/2026 19:51 | 10 | 948.15 |
| 08/27/2026 19:51 | 10 | 947.90 |
| 08/27/2026 19:51 | 10 | 946.74 |
| 08/27/2026 19:51 | 37 | 946.98 |
| 08/27/2026 19:51 | 3 | 946.98 |
| 08/27/2026 19:51 | 10 | 946.97 |
| 08/27/2026 19:51 | 20 | 946.71 |
| 08/27/2026 19:51 | 10 | 946.29 |
| 08/27/2026 19:51 | 34 | 945.54 |
| 08/27/2026 19:51 | 1 | 945.54 |
| 08/27/2026 19:51 | 5 | 945.54 |
| 08/27/2026 19:51 | 13 | 945.37 |
| 08/27/2026 19:51 | 22 | 945.37 |
| 08/27/2026 19:51 | 1 | 945.37 |
| 08/27/2026 19:51 | 17 | 945.37 |
| 08/27/2026 19:51 | 8 | 945.36 |
| 08/27/2026 19:51 | 10 | 945.36 |
| 08/27/2026 19:51 | 15 | 945.34 |
| 08/27/2026 19:51 | 12 | 944.99 |
| 08/27/2026 19:51 | 40 | 944.99 |
| 08/27/2026 19:51 | 30 | 944.98 |
| 08/27/2026 19:51 | 10 | 944.98 |
| 08/27/2026 19:51 | 70 | 944.25 |
| 08/27/2026 19:51 | 10 | 944.15 |
| 08/27/2026 19:51 | 40 | 943.41 |
| 08/27/2026 19:51 | 10 | 944.62 |
| 08/27/2026 19:51 | 40 | 943.915 |
| 08/27/2026 19:51 | 18 | 943.915 |
| 08/27/2026 19:51 | 9 | 942.90 |
| 08/27/2026 19:51 | 40 | 943.21 |
| 08/27/2026 19:51 | 57 | 943.22 |
| 08/27/2026 19:51 | 100 | 943.25 |
| 08/27/2026 19:51 | 5 | 943.49 |
| 08/27/2026 19:51 | 20 | 943.69 |
| 08/27/2026 19:51 | 20 | 943.90 |
| 08/27/2026 19:51 | 3 | 944.10 |
| 08/27/2026 19:51 | 20 | 944.10 |
| 08/27/2026 19:51 | 40 | 945.14 |
| 08/27/2026 19:51 | 40 | 945.15 |
| 08/27/2026 19:51 | 38 | 945.28 |
| 08/27/2026 19:51 | 43 | 945.28 |
| 08/27/2026 19:51 | 3 | 945.40 |
| 08/27/2026 19:51 | 30 | 945.40 |
| 08/27/2026 19:51 | 1 | 945.41 |
| 08/27/2026 19:51 | 2 | 945.41 |
| 08/27/2026 19:51 | 10 | 945.40 |
| 08/27/2026 19:51 | 40 | 945.57 |
| 08/27/2026 19:51 | 3 | 945.41 |
| 08/27/2026 19:51 | 10 | 946.11 |
| 08/27/2026 19:51 | 54 | 946.31 |
| 08/27/2026 19:51 | 16 | 946.73 |
| 08/27/2026 19:51 | 25 | 947.45 |
| 08/27/2026 19:51 | 75 | 947.45 |
| 08/27/2026 19:51 | 40 | 948.00 |
| 08/27/2026 19:51 | 2 | 947.67 |
| 08/27/2026 19:51 | 10 | 948.00 |
| 08/27/2026 19:51 | 52 | 947.94 |
| 08/27/2026 19:51 | 75 | 947.94 |
| 08/27/2026 19:51 | 5 | 947.94 |
| 08/27/2026 19:51 | 75 | 947.94 |
| 08/27/2026 19:51 | 70 | 947.94 |
| 08/27/2026 19:51 | 1 | 948.00 |
| 08/27/2026 19:51 | 1 | 948.00 |
| 08/27/2026 19:51 | 1 | 948.00 |
| 08/27/2026 19:51 | 10 | 948.00 |
| 08/27/2026 19:51 | 5 | 948.00 |
| 08/27/2026 19:51 | 15 | 947.80 |
| 08/27/2026 19:51 | 48 | 947.80 |
| 08/27/2026 19:51 | 8 | 947.79 |
| 08/27/2026 19:51 | 7 | 947.57 |
| 08/27/2026 19:51 | 63 | 947.57 |
| 08/27/2026 19:51 | 3 | 947.51 |
| 08/27/2026 19:51 | 37 | 947.80 |
| 08/27/2026 19:51 | 100 | 947.11 |
| 08/27/2026 19:51 | 39 | 947.25 |
| 08/27/2026 19:51 | 187 | 947.25 |
| 08/27/2026 19:51 | 2 | 947.25 |
| 08/27/2026 19:51 | 1 | 947.25 |
| 08/27/2026 19:51 | 10 | 947.25 |
| 08/27/2026 19:51 | 2 | 947.00 |
| 08/27/2026 19:51 | 5 | 947.00 |
| 08/27/2026 19:51 | 50 | 946.50 |
| 08/27/2026 19:51 | 20 | 946.50 |
| 08/27/2026 19:51 | 1 | 946.45 |
| 08/27/2026 19:51 | 11 | 946.00 |
| 08/27/2026 19:51 | 154 | 946.00 |
| 08/27/2026 19:51 | 1 | 946.00 |
| 08/27/2026 19:51 | 16 | 945.86 |
| 08/27/2026 19:51 | 40 | 945.78 |
| 08/27/2026 19:51 | 3 | 945.77 |
| 08/27/2026 19:51 | 24 | 945.34 |
| 08/27/2026 19:51 | 29 | 945.43 |
| 08/27/2026 19:51 | 10 | 945.15 |
| 08/27/2026 19:51 | 1 | 945.10 |
| 08/27/2026 19:51 | 29 | 945.00 |
| 08/27/2026 19:51 | 1 | 945.00 |
| 08/27/2026 19:51 | 25 | 945.00 |
| 08/27/2026 19:51 | 1 | 945.00 |
| 08/27/2026 19:51 | 15 | 945.00 |
| 08/27/2026 19:51 | 1 | 945.00 |
| 08/27/2026 19:51 | 2 | 945.00 |
| 08/27/2026 19:51 | 1 | 945.00 |
| 08/27/2026 19:51 | 10 | 945.00 |
| 08/27/2026 19:51 | 18 | 945.00 |
| 08/27/2026 19:51 | 1 | 945.00 |
| 08/27/2026 19:51 | 5 | 945.00 |
| 08/27/2026 19:51 | 1 | 945.00 |
| 08/27/2026 19:51 | 1 | 945.00 |
| 08/27/2026 19:51 | 1 | 945.00 |
| 08/27/2026 19:51 | 1 | 945.00 |
| 08/27/2026 19:51 | 3 | 945.00 |
| 08/27/2026 19:51 | 3 | 945.00 |
| 08/27/2026 19:51 | 5 | 945.00 |
| 08/27/2026 19:51 | 1 | 945.00 |
| 08/27/2026 19:51 | 3 | 945.00 |
| 08/27/2026 19:51 | 20 | 945.00 |
| 08/27/2026 19:51 | 1 | 945.00 |
| 08/27/2026 19:51 | 2 | 945.00 |
| 08/27/2026 19:51 | 20 | 945.00 |
| 08/27/2026 19:51 | 40 | 944.98 |
| 08/27/2026 19:51 | 67 | 944.99 |
| 08/27/2026 19:51 | 40 | 944.93 |
| 08/27/2026 19:51 | 8 | 944.92 |
| 08/27/2026 19:51 | 1 | 944.39 |
| 08/27/2026 19:51 | 40 | 944.56 |
| 08/27/2026 19:51 | 318 | 944.50 |
| 08/27/2026 19:51 | 1 | 944.50 |
| 08/27/2026 19:51 | 161 | 944.50 |
| 08/27/2026 19:51 | 8 | 944.49 |
| 08/27/2026 19:51 | 7 | 944.34 |
| 08/27/2026 19:51 | 1 | 944.34 |
| 08/27/2026 19:51 | 1 | 944.38 |
| 08/27/2026 19:51 | 100 | 944.35 |
| 08/27/2026 19:51 | 12 | 944.26 |
| 08/27/2026 19:51 | 40 | 943.99 |
| 08/27/2026 19:51 | 8 | 943.98 |
| 08/27/2026 19:51 | 3 | 944.00 |
| 08/27/2026 19:51 | 1 | 944.00 |
| 08/27/2026 19:51 | 1 | 944.00 |
| 08/27/2026 19:51 | 1 | 943.99 |
| 08/27/2026 19:51 | 84 | 943.55 |
| 08/27/2026 19:51 | 39 | 943.53 |
| 08/27/2026 19:51 | 1 | 943.53 |
| 08/27/2026 19:51 | 9 | 942.55 |
| 08/27/2026 19:51 | 1 | 942.55 |
| 08/27/2026 19:51 | 9 | 942.55 |
| 08/27/2026 19:51 | 10 | 942.56 |
| 08/27/2026 19:51 | 19 | 942.56 |
| 08/27/2026 19:51 | 19 | 942.56 |
| 08/27/2026 19:51 | 19 | 942.56 |
| 08/27/2026 19:51 | 19 | 942.56 |
| 08/27/2026 19:51 | 3 | 942.56 |
| 08/27/2026 19:51 | 11 | 942.56 |
| 08/27/2026 19:51 | 8 | 942.56 |
| 08/27/2026 19:51 | 7 | 942.68 |
| 08/27/2026 19:51 | 16 | 943.55 |
| 08/27/2026 19:51 | 1 | 943.50 |
| 08/27/2026 19:51 | 3 | 943.45 |
| 08/27/2026 19:51 | 1 | 943.45 |
| 08/27/2026 19:51 | 1 | 943.26 |
| 08/27/2026 19:51 | 9 | 943.00 |
| 08/27/2026 19:51 | 1 | 943.00 |
| 08/27/2026 19:51 | 1 | 943.00 |
| 08/27/2026 19:51 | 1 | 943.00 |
| 08/27/2026 19:51 | 1 | 943.00 |
| 08/27/2026 19:51 | 5 | 943.00 |
| 08/27/2026 19:51 | 1 | 942.80 |
| 08/27/2026 19:51 | 3 | 942.63 |
| 08/27/2026 19:51 | 40 | 942.48 |
| 08/27/2026 19:51 | 5 | 942.48 |
| 08/27/2026 19:51 | 3 | 942.30 |
| 08/27/2026 19:51 | 3 | 942.30 |
| 08/27/2026 19:51 | 3 | 942.22 |
| 08/27/2026 19:51 | 1 | 942.22 |
| 08/27/2026 19:51 | 10 | 942.15 |
| 08/27/2026 19:51 | 4 | 941.98 |
| 08/27/2026 19:51 | 5 | 941.98 |
| 08/27/2026 19:51 | 1 | 941.98 |
| 08/27/2026 19:51 | 11 | 941.98 |
| 08/27/2026 19:51 | 3 | 941.98 |
| 08/27/2026 19:51 | 3 | 941.98 |
| 08/27/2026 19:51 | 1 | 941.98 |
| 08/27/2026 19:51 | 10 | 941.88 |
| 08/27/2026 19:51 | 70 | 941.88 |
| 08/27/2026 19:51 | 30 | 941.88 |
| 08/27/2026 19:51 | 60 | 941.87 |
| 08/27/2026 19:51 | 10 | 941.78 |
| 08/27/2026 19:51 | 1 | 941.26 |
| 08/27/2026 19:51 | 4 | 940.91 |
| 08/27/2026 19:51 | 1 | 940.91 |
| 08/27/2026 19:51 | 40 | 940.91 |
| 08/27/2026 19:51 | 37 | 940.88 |
| 08/27/2026 19:51 | 3 | 940.88 |
| 08/27/2026 19:51 | 90 | 940.87 |
| 08/27/2026 19:51 | 14 | 940.86 |
| 08/27/2026 19:51 | 11 | 940.86 |
| 08/27/2026 19:51 | 40 | 940.83 |
| 08/27/2026 19:51 | 25 | 940.77 |
| 08/27/2026 19:51 | 10 | 940.59 |
| 08/27/2026 19:51 | 7 | 939.63 |
| 08/27/2026 19:51 | 1 | 939.97 |
| 08/27/2026 19:51 | 34 | 940.20 |
| 08/27/2026 19:51 | 2 | 940.89 |
| 08/27/2026 19:51 | 10 | 940.36 |
| 08/27/2026 19:51 | 10 | 940.36 |
| 08/27/2026 19:51 | 1 | 940.36 |
| 08/27/2026 19:51 | 10 | 940.32 |
| 08/27/2026 19:51 | 7 | 939.855 |
| 08/27/2026 19:51 | 10 | 939.56 |
| 08/27/2026 19:51 | 10 | 939.52 |
| 08/27/2026 19:51 | 4 | 939.52 |
| 08/27/2026 19:51 | 1 | 939.24 |
| 08/27/2026 19:51 | 5 | 939.04 |
| 08/27/2026 19:51 | 10 | 939.04 |
| 08/27/2026 19:51 | 25 | 939.04 |
| 08/27/2026 19:51 | 10 | 939.04 |
| 08/27/2026 19:51 | 10 | 939.04 |
| 08/27/2026 19:51 | 10 | 939.04 |
| 08/27/2026 19:51 | 30 | 939.16 |
| 08/27/2026 19:51 | 45 | 938.69 |
| 08/27/2026 19:51 | 25 | 938.69 |
| 08/27/2026 19:51 | 8 | 938.14 |
| 08/27/2026 19:51 | 26 | 938.89 |
| 08/27/2026 19:51 | 44 | 938.89 |
| 08/27/2026 19:51 | 100 | 938.57 |
| 08/27/2026 19:51 | 12 | 938.15 |
| 08/27/2026 19:51 | 28 | 938.23 |
| 08/27/2026 19:51 | 37 | 938.54 |
| 08/27/2026 19:51 | 3 | 938.54 |
| 08/27/2026 19:51 | 20 | 938.54 |
| 08/27/2026 19:51 | 20 | 938.54 |
| 08/27/2026 19:51 | 1 | 938.61 |
| 08/27/2026 19:51 | 40 | 938.65 |
| 08/27/2026 19:51 | 2 | 938.67 |
| 08/27/2026 19:51 | 35 | 938.85 |
| 08/27/2026 19:51 | 40 | 938.93 |
| 08/27/2026 19:51 | 7 | 938.93 |
| 08/27/2026 19:51 | 80 | 938.93 |
| 08/27/2026 19:51 | 70 | 939.78 |
| 08/27/2026 19:51 | 6 | 940.035 |
| 08/27/2026 19:51 | 40 | 939.83 |
| 08/27/2026 19:51 | 40 | 939.61 |
| 08/27/2026 19:51 | 32 | 939.61 |
| 08/27/2026 19:51 | 20 | 939.61 |
| 08/27/2026 19:51 | 20 | 939.61 |
| 08/27/2026 19:51 | 2 | 939.61 |
| 08/27/2026 19:51 | 38 | 939.61 |
| 08/27/2026 19:51 | 9 | 939.62 |
| 08/27/2026 19:51 | 65 | 939.68 |
| 08/27/2026 19:51 | 35 | 939.68 |
| 08/27/2026 19:51 | 40 | 939.90 |
| 08/27/2026 19:51 | 100 | 940.55 |
| 08/27/2026 19:51 | 13 | 940.55 |
| 08/27/2026 19:51 | 70 | 940.30 |
| 08/27/2026 19:51 | 40 | 940.09 |
| 08/27/2026 19:51 | 25 | 940.54 |
| 08/27/2026 19:51 | 10 | 940.54 |
| 08/27/2026 19:51 | 20 | 940.54 |
| 08/27/2026 19:51 | 20 | 940.54 |
| 08/27/2026 19:51 | 80 | 940.54 |
| 08/27/2026 19:51 | 40 | 940.55 |
| 08/27/2026 19:51 | 20 | 940.55 |
| 08/27/2026 19:51 | 100 | 940.63 |
| 08/27/2026 19:51 | 5 | 941.00 |
| 08/27/2026 19:51 | 3 | 941.00 |
| 08/27/2026 19:51 | 7 | 941.00 |
| 08/27/2026 19:51 | 50 | 941.00 |
| 08/27/2026 19:51 | 10 | 941.00 |
| 08/27/2026 19:51 | 10 | 941.00 |
| 08/27/2026 19:51 | 1 | 941.00 |
| 08/27/2026 19:51 | 8 | 940.99 |
| 08/27/2026 19:51 | 20 | 940.94 |
| 08/27/2026 19:51 | 1 | 940.93 |
| 08/27/2026 19:51 | 3 | 940.88 |
| 08/27/2026 19:51 | 1 | 940.88 |
| 08/27/2026 19:51 | 10 | 940.59 |
| 08/27/2026 19:51 | 15 | 940.56 |
| 08/27/2026 19:51 | 1 | 940.56 |
| 08/27/2026 19:51 | 54 | 940.56 |
| 08/27/2026 19:51 | 60 | 940.55 |
| 08/27/2026 19:51 | 20 | 939.86 |
| 08/27/2026 19:51 | 8 | 939.86 |
| 08/27/2026 19:51 | 11 | 939.86 |
| 08/27/2026 19:51 | 9 | 939.86 |
| 08/27/2026 19:51 | 63 | 939.86 |
| 08/27/2026 19:51 | 9 | 939.86 |
| 08/27/2026 19:51 | 3 | 939.86 |
| 08/27/2026 19:51 | 7 | 939.86 |
| 08/27/2026 19:51 | 3 | 939.86 |
| 08/27/2026 19:51 | 20 | 939.86 |
| 08/27/2026 19:51 | 8 | 939.86 |
| 08/27/2026 19:51 | 83 | 939.86 |
| 08/27/2026 19:51 | 8 | 939.93 |
| 08/27/2026 19:51 | 1 | 939.93 |
| 08/27/2026 19:51 | 91 | 939.93 |
| 08/27/2026 19:51 | 9 | 939.86 |
| 08/27/2026 19:51 | 3 | 940.00 |
| 08/27/2026 19:51 | 100 | 940.00 |
| 08/27/2026 19:51 | 4 | 940.00 |
| 08/27/2026 19:51 | 40 | 940.00 |
| 08/27/2026 19:51 | 2 | 940.00 |
| 08/27/2026 19:51 | 190 | 940.00 |
| 08/27/2026 19:51 | 20 | 940.00 |
| 08/27/2026 19:51 | 10 | 940.00 |
| 08/27/2026 19:51 | 1 | 940.00 |
| 08/27/2026 19:51 | 17 | 940.00 |
| 08/27/2026 19:51 | 1 | 940.00 |
| 08/27/2026 19:51 | 1 | 940.00 |
| 08/27/2026 19:51 | 10 | 939.93 |
| 08/27/2026 19:51 | 3 | 939.68 |
| 08/27/2026 19:51 | 5 | 939.68 |
| 08/27/2026 19:51 | 8 | 939.67 |
| 08/27/2026 19:51 | 2 | 939.52 |
| 08/27/2026 19:51 | 8 | 939.52 |
| 08/27/2026 19:51 | 21 | 939.52 |
| 08/27/2026 19:51 | 10 | 939.50 |
| 08/27/2026 19:51 | 3 | 939.50 |
| 08/27/2026 19:51 | 1 | 939.50 |
| 08/27/2026 19:51 | 83 | 939.40 |
| 08/27/2026 19:51 | 10 | 938.81 |
| 08/27/2026 19:51 | 6 | 938.81 |
| 08/27/2026 19:51 | 57 | 938.64 |
| 08/27/2026 19:51 | 10 | 939.15 |
| 08/27/2026 19:51 | 10 | 938.92 |
| 08/27/2026 19:51 | 3 | 939.00 |
| 08/27/2026 19:51 | 30 | 939.00 |
| 08/27/2026 19:51 | 15 | 939.00 |
| 08/27/2026 19:51 | 11 | 938.99 |
| 08/27/2026 19:51 | 40 | 938.98 |
| 08/27/2026 19:51 | 3 | 938.97 |
| 08/27/2026 19:51 | 28 | 938.79 |
| 08/27/2026 19:51 | 10 | 938.53 |
| 08/27/2026 19:51 | 75 | 937.68 |
| 08/27/2026 19:51 | 1 | 937.61 |
| 08/27/2026 19:51 | 81 | 937.61 |
| 08/27/2026 19:51 | 70 | 937.98 |
| 08/27/2026 19:51 | 1 | 938.00 |
| 08/27/2026 19:51 | 1 | 938.00 |
| 08/27/2026 19:51 | 100 | 938.00 |
| 08/27/2026 19:51 | 8 | 937.99 |
| 08/27/2026 19:51 | 32 | 937.99 |
| 08/27/2026 19:51 | 8 | 937.98 |
| 08/27/2026 19:51 | 9 | 937.78 |
| 08/27/2026 19:51 | 1 | 937.78 |
| 08/27/2026 19:51 | 10 | 937.78 |
| 08/27/2026 19:51 | 21 | 937.78 |
| 08/27/2026 19:51 | 10 | 937.72 |
| 08/27/2026 19:51 | 10 | 937.60 |
| 08/27/2026 19:51 | 1 | 937.00 |
| 08/27/2026 19:51 | 1 | 936.81 |
| 08/27/2026 19:51 | 3 | 936.40 |
| 08/27/2026 19:51 | 10 | 936.15 |
| 08/27/2026 19:51 | 3 | 935.40 |
| 08/27/2026 19:51 | 7 | 935.37 |
| 08/27/2026 19:51 | 3 | 935.37 |
| 08/27/2026 19:51 | 9 | 935.37 |
| 08/27/2026 19:51 | 51 | 935.37 |
| 08/27/2026 19:51 | 11 | 935.37 |
| 08/27/2026 19:51 | 9 | 934.34 |
| 08/27/2026 19:51 | 11 | 934.56 |
| 08/27/2026 19:51 | 6 | 934.74 |
| 08/27/2026 19:51 | 27 | 934.61 |
| 08/27/2026 19:51 | 10 | 934.60 |
| 08/27/2026 19:51 | 2 | 933.98 |
| 08/27/2026 19:51 | 1 | 933.98 |
| 08/27/2026 19:51 | 2 | 933.98 |
| 08/27/2026 19:51 | 40 | 933.97 |
| 08/27/2026 19:50 | 6 | 933.57 |
| 08/27/2026 19:50 | 1 | 933.37 |
| 08/27/2026 19:50 | 3 | 933.17 |
| 08/27/2026 19:50 | 1 | 933.17 |
| 08/27/2026 19:50 | 2 | 933.18 |
| 08/27/2026 19:50 | 18 | 933.18 |
| 08/27/2026 19:50 | 5 | 933.18 |
| 08/27/2026 19:50 | 4 | 933.18 |
| 08/27/2026 19:50 | 4 | 933.18 |
| 08/27/2026 19:50 | 9 | 933.18 |
| 08/27/2026 19:50 | 17 | 933.17 |
| 08/27/2026 19:50 | 4 | 933.17 |
| 08/27/2026 19:50 | 76 | 933.17 |
| 08/27/2026 19:50 | 4 | 933.17 |
| 08/27/2026 19:50 | 19 | 933.17 |
| 08/27/2026 19:50 | 1 | 933.17 |
| 08/27/2026 19:50 | 29 | 933.18 |
| 08/27/2026 19:50 | 1 | 933.18 |
| 08/27/2026 19:50 | 1 | 933.18 |
| 08/27/2026 19:50 | 1 | 933.18 |
| 08/27/2026 19:50 | 1 | 933.18 |
| 08/27/2026 19:49 | 4 | 933.89 |
| 08/27/2026 19:49 | 1 | 933.89 |
| 08/27/2026 19:49 | 1 | 933.89 |
| 08/27/2026 19:49 | 1 | 933.81 |
| 08/27/2026 19:49 | 127 | 933.68 |
| 08/27/2026 19:49 | 73 | 933.68 |
| 08/27/2026 19:49 | 10 | 933.67 |
| 08/27/2026 19:49 | 39 | 933.67 |
| 08/27/2026 19:49 | 1 | 933.67 |
| 08/27/2026 19:49 | 20 | 933.18 |
| 08/27/2026 19:49 | 40 | 933.22 |
| 08/27/2026 19:49 | 10 | 933.50 |
| 08/27/2026 19:49 | 1 | 933.20 |
| 08/27/2026 19:49 | 40 | 933.01 |
| 08/27/2026 19:49 | 40 | 933.24 |
| 08/27/2026 19:49 | 129 | 933.00 |
| 08/27/2026 19:49 | 10 | 932.99 |
| 08/27/2026 19:49 | 2 | 932.99 |
| 08/27/2026 19:49 | 10 | 932.99 |
| 08/27/2026 19:49 | 1 | 932.98 |
| 08/27/2026 19:49 | 90 | 932.98 |
| 08/27/2026 19:49 | 39 | 932.98 |
| 08/27/2026 19:49 | 1 | 932.98 |
| 08/27/2026 19:49 | 1 | 932.78 |
| 08/27/2026 19:49 | 1 | 932.20 |
| 08/27/2026 19:49 | 6 | 932.20 |
| 08/27/2026 19:49 | 5 | 932.21 |
| 08/27/2026 19:49 | 5 | 932.21 |
| 08/27/2026 19:49 | 15 | 932.22 |
| 08/27/2026 19:49 | 5 | 932.22 |
| 08/27/2026 19:49 | 5 | 932.22 |
| 08/27/2026 19:49 | 5 | 932.22 |
| 08/27/2026 19:49 | 5 | 932.22 |
| 08/27/2026 19:49 | 5 | 932.22 |
| 08/27/2026 19:49 | 16 | 932.39 |
| 08/27/2026 19:49 | 4 | 932.39 |
| 08/27/2026 19:49 | 1 | 932.40 |
| 08/27/2026 19:49 | 11 | 932.40 |
| 08/27/2026 19:49 | 29 | 932.40 |
| 08/27/2026 19:49 | 1 | 932.41 |
| 08/27/2026 19:49 | 1 | 932.45 |
| 08/27/2026 19:49 | 10 | 932.55 |
| 08/27/2026 19:48 | 1 | 932.985 |
| 08/27/2026 19:48 | 2 | 932.72 |
| 08/27/2026 19:47 | 4 | 933.23 |
| 08/27/2026 19:47 | 5 | 933.08 |
| 08/27/2026 19:47 | 1 | 933.26 |
| 08/27/2026 19:47 | 40 | 933.035 |
| 08/27/2026 19:47 | 2 | 933.26 |
| 08/27/2026 19:47 | 5 | 932.95 |
| 08/27/2026 19:47 | 1 | 932.94 |
| 08/27/2026 19:47 | 15 | 932.94 |
| 08/27/2026 19:47 | 1 | 932.94 |
| 08/27/2026 19:47 | 24 | 932.94 |
| 08/27/2026 19:47 | 1 | 932.95 |
| 08/27/2026 19:47 | 16 | 933.34 |
| 08/27/2026 19:47 | 10 | 933.34 |
| 08/27/2026 19:47 | 22 | 933.34 |
| 08/27/2026 19:47 | 39 | 933.34 |
| 08/27/2026 19:47 | 1 | 933.34 |
| 08/27/2026 19:47 | 10 | 933.34 |
| 08/27/2026 19:47 | 3 | 933.34 |
| 08/27/2026 19:46 | 5 | 932.91 |
| 08/27/2026 19:46 | 4 | 932.86 |
| 08/27/2026 19:46 | 107 | 933.00 |
| 08/27/2026 19:46 | 1 | 932.87 |
| 08/27/2026 19:46 | 1 | 933.24 |
| 08/27/2026 19:46 | 5 | 933.00 |
| 08/27/2026 19:46 | 30 | 933.00 |
| 08/27/2026 19:46 | 1 | 933.00 |
| 08/27/2026 19:46 | 36 | 933.02 |
| 08/27/2026 19:46 | 12 | 933.33 |
| 08/27/2026 19:46 | 1 | 933.34 |
| 08/27/2026 19:46 | 1 | 933.34 |
| 08/27/2026 19:46 | 1 | 933.34 |
| 08/27/2026 19:46 | 1 | 933.39 |
| 08/27/2026 19:46 | 3 | 933.40 |
| 08/27/2026 19:46 | 5 | 933.40 |
| 08/27/2026 19:46 | 4 | 933.41 |
| 08/27/2026 19:46 | 1 | 933.77 |
| 08/27/2026 19:46 | 1 | 933.75 |
| 08/27/2026 19:46 | 1 | 933.75 |
| 08/27/2026 19:46 | 5 | 933.75 |
| 08/27/2026 19:46 | 14 | 933.80 |
| 08/27/2026 19:46 | 1 | 933.81 |
| 08/27/2026 19:46 | 25 | 933.83 |
| 08/27/2026 19:46 | 4 | 934.10 |
| 08/27/2026 19:46 | 1 | 934.20 |
| 08/27/2026 19:46 | 10 | 933.83 |
| 08/27/2026 19:46 | 1 | 933.83 |
| 08/27/2026 19:46 | 40 | 934.00 |
| 08/27/2026 19:46 | 39 | 934.11 |
| 08/27/2026 19:46 | 1 | 934.11 |
| 08/27/2026 19:46 | 16 | 934.09 |
| 08/27/2026 19:46 | 1 | 934.10 |
| 08/27/2026 19:46 | 1 | 934.10 |
| 08/27/2026 19:46 | 40 | 934.10 |
| 08/27/2026 19:46 | 1 | 934.16 |
| 08/27/2026 19:46 | 40 | 934.40 |
| 08/27/2026 19:46 | 25 | 934.45 |
| 08/27/2026 19:46 | 4 | 934.45 |
| 08/27/2026 19:46 | 1 | 934.45 |
| 08/27/2026 19:46 | 40 | 934.58 |
| 08/27/2026 19:46 | 20 | 934.58 |
| 08/27/2026 19:46 | 20 | 934.58 |
| 08/27/2026 19:46 | 40 | 935.04 |
| 08/27/2026 19:46 | 26 | 935.03 |
| 08/27/2026 19:46 | 14 | 935.03 |
| 08/27/2026 19:46 | 5 | 935.00 |
| 08/27/2026 19:46 | 26 | 934.96 |
| 08/27/2026 19:46 | 1 | 934.96 |
| 08/27/2026 19:46 | 5 | 934.96 |
| 08/27/2026 19:46 | 10 | 934.96 |
| 08/27/2026 19:46 | 1 | 934.96 |
| 08/27/2026 19:46 | 7 | 934.96 |
| 08/27/2026 19:46 | 15 | 934.96 |
| 08/27/2026 19:46 | 40 | 934.96 |
| 08/27/2026 19:46 | 1 | 934.95 |
| 08/27/2026 19:46 | 7 | 934.95 |
| 08/27/2026 19:46 | 53 | 934.95 |
| 08/27/2026 19:46 | 10 | 934.90 |
| 08/27/2026 19:45 | 40 | 934.40 |
| 08/27/2026 19:45 | 1 | 934.33 |
| 08/27/2026 19:45 | 3 | 934.215 |
| 08/27/2026 19:45 | 1 | 934.26 |
| 08/27/2026 19:45 | 1 | 934.29 |
| 08/27/2026 19:45 | 1 | 934.32 |
| 08/27/2026 19:45 | 60 | 934.33 |
| 08/27/2026 19:45 | 10 | 934.54 |
| 08/27/2026 19:45 | 3 | 934.63 |
| 08/27/2026 19:45 | 4 | 934.38 |
| 08/27/2026 19:45 | 20 | 934.46 |
| 08/27/2026 19:45 | 20 | 934.56 |
| 08/27/2026 19:45 | 6 | 934.59 |
| 08/27/2026 19:45 | 20 | 934.69 |
| 08/27/2026 19:45 | 20 | 934.69 |
| 08/27/2026 19:45 | 390 | 935.00 |
| 08/27/2026 19:45 | 20 | 935.15 |
| 08/27/2026 19:45 | 20 | 935.15 |
| 08/27/2026 19:45 | 20 | 935.31 |
| 08/27/2026 19:45 | 1 | 935.36 |
| 08/27/2026 19:45 | 40 | 935.36 |
| 08/27/2026 19:45 | 20 | 935.38 |
| 08/27/2026 19:45 | 1 | 935.41 |
| 08/27/2026 19:45 | 1 | 935.41 |
| 08/27/2026 19:45 | 2 | 935.42 |
| 08/27/2026 19:45 | 2 | 935.42 |
| 08/27/2026 19:45 | 2 | 935.42 |
| 08/27/2026 19:45 | 2 | 935.42 |
| 08/27/2026 19:45 | 4 | 935.46 |
| 08/27/2026 19:45 | 2 | 935.46 |
| 08/27/2026 19:45 | 2 | 935.46 |
| 08/27/2026 19:45 | 3 | 935.46 |
| 08/27/2026 19:45 | 1 | 935.46 |
| 08/27/2026 19:45 | 24 | 935.46 |
| 08/27/2026 19:45 | 2 | 935.46 |
| 08/27/2026 19:45 | 2 | 935.46 |
| 08/27/2026 19:45 | 1 | 935.81 |
| 08/27/2026 19:45 | 1 | 935.88 |
| 08/27/2026 19:45 | 1 | 935.88 |
| 08/27/2026 19:45 | 1 | 935.88 |
| 08/27/2026 19:45 | 2 | 935.87 |
| 08/27/2026 19:45 | 1 | 935.87 |
| 08/27/2026 19:44 | 1 | 936.16 |
| 08/27/2026 19:44 | 6 | 935.41 |
| 08/27/2026 19:44 | 34 | 935.41 |
| 08/27/2026 19:44 | 1 | 935.42 |
| 08/27/2026 19:44 | 1 | 935.50 |
| 08/27/2026 19:44 | 1 | 935.49 |
| 08/27/2026 19:44 | 1 | 935.49 |
| 08/27/2026 19:44 | 1 | 935.49 |
| 08/27/2026 19:44 | 2 | 935.59 |
| 08/27/2026 19:44 | 1 | 935.59 |
| 08/27/2026 19:44 | 2 | 935.62 |
| 08/27/2026 19:44 | 30 | 935.62 |
| 08/27/2026 19:44 | 3 | 935.62 |
| 08/27/2026 19:43 | 2 | 936.59 |
| 08/27/2026 19:43 | 1 | 936.00 |
| 08/27/2026 19:43 | 1 | 936.05 |
| 08/27/2026 19:43 | 1 | 936.29 |
| 08/27/2026 19:43 | 4 | 936.44 |
| 08/27/2026 19:43 | 36 | 936.44 |
| 08/27/2026 19:43 | 4 | 936.46 |
| 08/27/2026 19:43 | 5 | 936.46 |
| 08/27/2026 19:43 | 1 | 936.47 |
| 08/27/2026 19:43 | 29 | 936.53 |
| 08/27/2026 19:43 | 1 | 936.53 |
| 08/27/2026 19:43 | 18 | 936.57 |
| 08/27/2026 19:43 | 1 | 936.57 |
| 08/27/2026 19:43 | 21 | 936.57 |
| 08/27/2026 19:43 | 6 | 936.64 |
| 08/27/2026 19:43 | 4 | 936.64 |
| 08/27/2026 19:43 | 39 | 936.65 |
| 08/27/2026 19:43 | 40 | 936.65 |
| 08/27/2026 19:43 | 80 | 936.65 |
| 08/27/2026 19:43 | 7 | 936.65 |
| 08/27/2026 19:43 | 40 | 936.65 |
| 08/27/2026 19:43 | 2 | 936.65 |
| 08/27/2026 19:43 | 1 | 936.65 |
| 08/27/2026 19:43 | 40 | 936.65 |
| 08/27/2026 19:43 | 39 | 937.01 |
| 08/27/2026 19:43 | 1 | 937.27 |
| 08/27/2026 19:43 | 40 | 937.02 |
| 08/27/2026 19:43 | 1 | 937.27 |
| 08/27/2026 19:42 | 1 | 936.90 |
| 08/27/2026 19:42 | 40 | 936.54 |
| 08/27/2026 19:42 | 6 | 937.16 |
| 08/27/2026 19:42 | 4 | 936.87 |
| 08/27/2026 19:42 | 1 | 936.86 |
| 08/27/2026 19:42 | 100 | 936.38 |
| 08/27/2026 19:42 | 7 | 936.07 |
| 08/27/2026 19:42 | 39 | 936.295 |
| 08/27/2026 19:41 | 1 | 936.77 |
| 08/27/2026 19:41 | 9 | 936.285 |
| 08/27/2026 19:41 | 1 | 936.15 |
| 08/27/2026 19:41 | 1 | 936.285 |
| 08/27/2026 19:40 | 9 | 936.54 |
| 08/27/2026 19:40 | 1 | 937.30 |
| 08/27/2026 19:40 | 10 | 936.79 |
| 08/27/2026 19:40 | 2 | 936.79 |
| 08/27/2026 19:40 | 2 | 936.58 |
| 08/27/2026 19:40 | 1 | 936.79 |
| 08/27/2026 19:40 | 40 | 936.36 |
| 08/27/2026 19:39 | 31 | 936.48 |
| 08/27/2026 19:39 | 19 | 936.48 |
| 08/27/2026 19:39 | 19 | 936.68 |
| 08/27/2026 19:39 | 1 | 936.71 |
| 08/27/2026 19:39 | 1 | 936.73 |
| 08/27/2026 19:39 | 16 | 936.73 |
| 08/27/2026 19:39 | 20 | 936.79 |
| 08/27/2026 19:39 | 1 | 937.24 |
| 08/27/2026 19:39 | 23 | 937.25 |
| 08/27/2026 19:39 | 17 | 937.25 |
| 08/27/2026 19:39 | 1 | 937.25 |
| 08/27/2026 19:39 | 1 | 937.25 |
| 08/27/2026 19:39 | 3 | 937.25 |
| 08/27/2026 19:39 | 17 | 937.25 |
| 08/27/2026 19:39 | 20 | 937.25 |
| 08/27/2026 19:39 | 4 | 937.35 |
| 08/27/2026 19:39 | 36 | 937.35 |
| 08/27/2026 19:39 | 5 | 937.35 |
| 08/27/2026 19:39 | 4 | 937.35 |
| 08/27/2026 19:39 | 17 | 937.39 |
| 08/27/2026 19:39 | 23 | 937.39 |
| 08/27/2026 19:39 | 9 | 937.40 |
| 08/27/2026 19:39 | 9 | 937.40 |
| 08/27/2026 19:39 | 2 | 937.62 |
| 08/27/2026 19:39 | 5 | 937.42 |
| 08/27/2026 19:39 | 29 | 937.45 |
| 08/27/2026 19:39 | 40 | 937.58 |
| 08/27/2026 19:39 | 35 | 937.58 |
| 08/27/2026 19:39 | 5 | 937.58 |
| 08/27/2026 19:39 | 1 | 937.98 |
| 08/27/2026 19:39 | 50 | 937.99 |
| 08/27/2026 19:39 | 5 | 938.00 |
| 08/27/2026 19:39 | 39 | 937.96 |
| 08/27/2026 19:39 | 1 | 938.09 |
| 08/27/2026 19:39 | 33 | 938.00 |
| 08/27/2026 19:38 | 5 | 938.00 |
| 08/27/2026 19:38 | 1 | 938.00 |
| 08/27/2026 19:38 | 1 | 938.00 |
| 08/27/2026 19:38 | 10 | 938.00 |
| 08/27/2026 19:38 | 6 | 937.99 |
| 08/27/2026 19:38 | 6 | 937.99 |
| 08/27/2026 19:38 | 2 | 937.99 |
| 08/27/2026 19:38 | 1 | 937.87 |
| 08/27/2026 19:38 | 1 | 937.75 |
| 08/27/2026 19:38 | 6 | 937.36 |
| 08/27/2026 19:38 | 29 | 937.40 |
| 08/27/2026 19:38 | 1 | 937.47 |
| 08/27/2026 19:38 | 40 | 937.47 |
| 08/27/2026 19:38 | 2 | 937.53 |
| 08/27/2026 19:38 | 14 | 937.54 |
| 08/27/2026 19:38 | 26 | 937.54 |
| 08/27/2026 19:38 | 5 | 937.68 |
| 08/27/2026 19:38 | 38 | 937.68 |
| 08/27/2026 19:38 | 2 | 937.68 |
| 08/27/2026 19:38 | 40 | 937.68 |
| 08/27/2026 19:38 | 2 | 937.68 |
| 08/27/2026 19:38 | 38 | 937.68 |
| 08/27/2026 19:38 | 4 | 937.68 |
| 08/27/2026 19:38 | 2 | 937.68 |
| 08/27/2026 19:38 | 38 | 937.68 |
| 08/27/2026 19:38 | 1 | 937.69 |
| 08/27/2026 19:38 | 5 | 937.69 |
| 08/27/2026 19:38 | 35 | 937.69 |
| 08/27/2026 19:38 | 1 | 937.70 |
| 08/27/2026 19:38 | 6 | 937.73 |
| 08/27/2026 19:38 | 1 | 937.73 |
| 08/27/2026 19:38 | 1 | 937.73 |
| 08/27/2026 19:38 | 1 | 937.73 |
| 08/27/2026 19:38 | 1 | 937.73 |
| 08/27/2026 19:38 | 1 | 937.73 |
| 08/27/2026 19:38 | 1 | 937.73 |
| 08/27/2026 19:38 | 16 | 937.73 |
| 08/27/2026 19:38 | 1 | 937.73 |
| 08/27/2026 19:38 | 22 | 937.73 |
| 08/27/2026 19:38 | 37 | 937.73 |
| 08/27/2026 19:38 | 1 | 937.73 |
| 08/27/2026 19:38 | 30 | 937.73 |
| 08/27/2026 19:38 | 1 | 937.73 |
| 08/27/2026 19:38 | 42 | 937.73 |
| 08/27/2026 19:38 | 38 | 937.73 |
| 08/27/2026 19:38 | 24 | 937.73 |
| 08/27/2026 19:37 | 25 | 937.98 |
| 08/27/2026 19:37 | 29 | 938.37 |
| 08/27/2026 19:37 | 11 | 938.37 |
| 08/27/2026 19:37 | 40 | 938.03 |
| 08/27/2026 19:37 | 19 | 938.00 |
| 08/27/2026 19:37 | 40 | 938.00 |
| 08/27/2026 19:37 | 20 | 938.00 |
| 08/27/2026 19:37 | 4 | 938.00 |
| 08/27/2026 19:37 | 7 | 937.53 |
| 08/27/2026 19:37 | 2 | 937.93 |
| 08/27/2026 19:36 | 6 | 937.39 |
| 08/27/2026 19:36 | 34 | 937.62 |
| 08/27/2026 19:36 | 18 | 937.59 |
| 08/27/2026 19:36 | 1 | 937.59 |
| 08/27/2026 19:36 | 1 | 937.59 |
| 08/27/2026 19:36 | 20 | 937.59 |
| 08/27/2026 19:36 | 1 | 937.39 |
| 08/27/2026 19:36 | 40 | 937.15 |
| 08/27/2026 19:36 | 7 | 937.20 |
| 08/27/2026 19:36 | 1 | 937.38 |
| 08/27/2026 19:36 | 34 | 937.20 |
| 08/27/2026 19:36 | 1 | 937.20 |
| 08/27/2026 19:36 | 30 | 937.20 |
| 08/27/2026 19:36 | 20 | 937.20 |
| 08/27/2026 19:36 | 2 | 936.95 |
| 08/27/2026 19:36 | 1 | 936.95 |
| 08/27/2026 19:36 | 1 | 937.18 |
| 08/27/2026 19:36 | 1 | 936.95 |
| 08/27/2026 19:35 | 19 | 936.71 |
| 08/27/2026 19:35 | 19 | 936.71 |
| 08/27/2026 19:35 | 14 | 936.71 |
| 08/27/2026 19:35 | 26 | 936.71 |
| 08/27/2026 19:35 | 40 | 936.71 |
| 08/27/2026 19:35 | 39 | 936.72 |
| 08/27/2026 19:35 | 1 | 936.72 |
| 08/27/2026 19:35 | 4 | 936.72 |
| 08/27/2026 19:35 | 10 | 936.72 |
| 08/27/2026 19:35 | 1 | 936.72 |
| 08/27/2026 19:35 | 40 | 936.72 |
| 08/27/2026 19:35 | 23 | 936.72 |
| 08/27/2026 19:35 | 1 | 936.72 |
| 08/27/2026 19:35 | 14 | 936.72 |
| 08/27/2026 19:35 | 2 | 936.72 |
| 08/27/2026 19:35 | 40 | 937.19 |
| 08/27/2026 19:35 | 3 | 936.89 |
| 08/27/2026 19:35 | 22 | 936.90 |
| 08/27/2026 19:35 | 22 | 936.80 |
| 08/27/2026 19:35 | 22 | 936.82 |
| 08/27/2026 19:35 | 22 | 936.91 |
| 08/27/2026 19:35 | 40 | 936.99 |
| 08/27/2026 19:35 | 40 | 936.96 |
| 08/27/2026 19:35 | 1 | 936.92 |
| 08/27/2026 19:35 | 1 | 936.92 |
| 08/27/2026 19:35 | 110 | 936.80 |
| 08/27/2026 19:35 | 207 | 936.80 |
| 08/27/2026 19:35 | 40 | 936.80 |
| 08/27/2026 19:35 | 1 | 936.80 |
| 08/27/2026 19:35 | 32 | 936.80 |
| 08/27/2026 19:35 | 3 | 936.79 |
| 08/27/2026 19:35 | 17 | 936.79 |
| 08/27/2026 19:35 | 10 | 936.79 |
| 08/27/2026 19:35 | 6 | 936.79 |
| 08/27/2026 19:35 | 1 | 936.79 |
| 08/27/2026 19:35 | 100 | 936.415 |
| 08/27/2026 19:35 | 40 | 936.415 |
| 08/27/2026 19:35 | 7 | 936.50 |
| 08/27/2026 19:34 | 36 | 936.50 |
| 08/27/2026 19:34 | 2 | 936.50 |
| 08/27/2026 19:34 | 2 | 936.50 |
| 08/27/2026 19:34 | 2 | 936.50 |
| 08/27/2026 19:34 | 1 | 936.39 |
| 08/27/2026 19:34 | 40 | 936.28 |
| 08/27/2026 19:34 | 6 | 936.27 |
| 08/27/2026 19:34 | 54 | 936.27 |
| 08/27/2026 19:34 | 9 | 936.27 |
| 08/27/2026 19:34 | 40 | 936.27 |
| 08/27/2026 19:34 | 10 | 936.26 |
| 08/27/2026 19:34 | 11 | 936.26 |
| 08/27/2026 19:34 | 10 | 936.25 |
| 08/27/2026 19:34 | 40 | 936.23 |
| 08/27/2026 19:34 | 7 | 935.83 |
| 08/27/2026 19:34 | 1 | 935.80 |
| 08/27/2026 19:34 | 40 | 935.34 |
| 08/27/2026 19:34 | 1 | 935.34 |
| 08/27/2026 19:34 | 40 | 935.34 |
| 08/27/2026 19:34 | 5 | 935.34 |
| 08/27/2026 19:34 | 5 | 935.34 |
| 08/27/2026 19:33 | 1 | 936.26 |
| 08/27/2026 19:33 | 41 | 936.26 |
| 08/27/2026 19:33 | 18 | 936.26 |
| 08/27/2026 19:33 | 10 | 936.26 |
| 08/27/2026 19:33 | 1 | 935.86 |
| 08/27/2026 19:33 | 4 | 935.86 |
| 08/27/2026 19:33 | 1 | 935.91 |
| 08/27/2026 19:33 | 6 | 935.45 |
| 08/27/2026 19:33 | 4 | 935.48 |
| 08/27/2026 19:33 | 40 | 935.50 |
| 08/27/2026 19:33 | 100 | 935.85 |
| 08/27/2026 19:33 | 40 | 935.85 |
| 08/27/2026 19:33 | 15 | 935.85 |
| 08/27/2026 19:33 | 5 | 935.86 |
| 08/27/2026 19:33 | 80 | 935.87 |
| 08/27/2026 19:33 | 1 | 935.87 |
| 08/27/2026 19:32 | 5 | 935.87 |
| 08/27/2026 19:32 | 121 | 935.86 |
| 08/27/2026 19:32 | 79 | 935.86 |
| 08/27/2026 19:32 | 36 | 935.85 |
| 08/27/2026 19:32 | 4 | 935.85 |
| 08/27/2026 19:32 | 40 | 935.84 |
| 08/27/2026 19:32 | 5 | 935.32 |
| 08/27/2026 19:32 | 40 | 935.35 |
| 08/27/2026 19:32 | 40 | 935.15 |
| 08/27/2026 19:32 | 4 | 935.15 |
| 08/27/2026 19:32 | 5 | 934.88 |
| 08/27/2026 19:32 | 40 | 934.735 |
| 08/27/2026 19:32 | 1 | 935.00 |
| 08/27/2026 19:32 | 1 | 935.00 |
| 08/27/2026 19:32 | 1 | 934.64 |
| 08/27/2026 19:32 | 6 | 934.72 |
| 08/27/2026 19:32 | 2 | 934.88 |
| 08/27/2026 19:32 | 4 | 934.88 |
| 08/27/2026 19:32 | 2 | 935.02 |
| 08/27/2026 19:32 | 4 | 935.00 |
| 08/27/2026 19:32 | 2 | 934.91 |
| 08/27/2026 19:32 | 3 | 934.91 |
| 08/27/2026 19:32 | 4 | 934.88 |
| 08/27/2026 19:32 | 6 | 934.88 |
| 08/27/2026 19:32 | 20 | 935.00 |
| 08/27/2026 19:32 | 20 | 935.00 |
| 08/27/2026 19:32 | 20 | 935.00 |
| 08/27/2026 19:32 | 20 | 935.00 |
| 08/27/2026 19:32 | 40 | 935.00 |
| 08/27/2026 19:32 | 20 | 935.00 |
| 08/27/2026 19:32 | 100 | 935.00 |
| 08/27/2026 19:32 | 1 | 935.00 |
| 08/27/2026 19:32 | 10 | 935.00 |
| 08/27/2026 19:32 | 1 | 935.00 |
| 08/27/2026 19:32 | 3 | 935.00 |
| 08/27/2026 19:32 | 20 | 935.10 |
| 08/27/2026 19:32 | 20 | 935.21 |
| 08/27/2026 19:31 | 1 | 935.47 |
| 08/27/2026 19:31 | 1 | 935.47 |
| 08/27/2026 19:31 | 8 | 935.46 |
| 08/27/2026 19:31 | 10 | 935.55 |
| 08/27/2026 19:31 | 5 | 935.57 |
| 08/27/2026 19:31 | 10 | 935.57 |
| 08/27/2026 19:31 | 30 | 935.57 |
| 08/27/2026 19:31 | 1 | 935.58 |
| 08/27/2026 19:31 | 10 | 935.61 |
| 08/27/2026 19:31 | 1 | 935.61 |
| 08/27/2026 19:31 | 1 | 935.61 |
| 08/27/2026 19:31 | 1 | 935.61 |
| 08/27/2026 19:31 | 1 | 935.61 |
| 08/27/2026 19:31 | 1 | 935.61 |
| 08/27/2026 19:31 | 1 | 935.61 |
| 08/27/2026 19:31 | 1 | 935.61 |
| 08/27/2026 19:31 | 1 | 935.61 |
| 08/27/2026 19:31 | 1 | 935.61 |
| 08/27/2026 19:31 | 1 | 935.61 |
| 08/27/2026 19:31 | 1 | 935.61 |
| 08/27/2026 19:31 | 1 | 935.61 |
| 08/27/2026 19:31 | 1 | 935.61 |
| 08/27/2026 19:31 | 1 | 935.61 |
| 08/27/2026 19:31 | 7 | 935.61 |
| 08/27/2026 19:31 | 1 | 935.61 |
| 08/27/2026 19:31 | 1 | 935.61 |
| 08/27/2026 19:31 | 1 | 935.61 |
| 08/27/2026 19:31 | 1 | 935.61 |
| 08/27/2026 19:31 | 1 | 935.61 |
| 08/27/2026 19:31 | 1 | 935.61 |
| 08/27/2026 19:31 | 1 | 935.61 |
| 08/27/2026 19:31 | 1 | 935.61 |
| 08/27/2026 19:31 | 1 | 935.61 |
| 08/27/2026 19:31 | 1 | 935.63 |
| 08/27/2026 19:31 | 5 | 935.63 |
| 08/27/2026 19:31 | 9 | 935.76 |
| 08/27/2026 19:31 | 11 | 935.76 |
| 08/27/2026 19:31 | 9 | 935.80 |
| 08/27/2026 19:31 | 40 | 935.82 |
| 08/27/2026 19:31 | 40 | 935.83 |
| 08/27/2026 19:31 | 7 | 935.84 |
| 08/27/2026 19:31 | 10 | 935.97 |
| 08/27/2026 19:31 | 2 | 936.30 |
| 08/27/2026 19:31 | 3 | 936.00 |
| 08/27/2026 19:31 | 40 | 936.02 |
| 08/27/2026 19:31 | 10 | 936.32 |
| 08/27/2026 19:31 | 5 | 936.335 |
| 08/27/2026 19:30 | 1 | 936.00 |
| 08/27/2026 19:30 | 40 | 936.02 |
| 08/27/2026 19:30 | 35 | 936.02 |
| 08/27/2026 19:30 | 5 | 936.02 |
| 08/27/2026 19:30 | 1 | 936.02 |
| 08/27/2026 19:30 | 40 | 936.02 |
| 08/27/2026 19:30 | 40 | 936.02 |
| 08/27/2026 19:30 | 40 | 936.02 |
| 08/27/2026 19:30 | 1 | 936.02 |
| 08/27/2026 19:30 | 35 | 936.02 |
| 08/27/2026 19:30 | 5 | 936.02 |
| 08/27/2026 19:30 | 5 | 936.505 |
| 08/27/2026 19:29 | 1 | 936.76 |
| 08/27/2026 19:29 | 5 | 936.40 |
| 08/27/2026 19:29 | 1 | 936.30 |
| 08/27/2026 19:29 | 3 | 936.29 |
| 08/27/2026 19:29 | 40 | 936.13 |
| 08/27/2026 19:29 | 1 | 935.95 |
| 08/27/2026 19:29 | 4 | 935.90 |
| 08/27/2026 19:29 | 1 | 935.90 |
| 08/27/2026 19:29 | 12 | 936.25 |
| 08/27/2026 19:29 | 1 | 936.30 |
| 08/27/2026 19:29 | 2 | 936.31 |
| 08/27/2026 19:29 | 47 | 936.01 |
| 08/27/2026 19:29 | 70 | 936.11 |
| 08/27/2026 19:29 | 1 | 936.80 |
| 08/27/2026 19:28 | 2 | 936.18 |
| 08/27/2026 19:28 | 121 | 936.18 |
| 08/27/2026 19:28 | 29 | 936.18 |
| 08/27/2026 19:28 | 76 | 935.91 |
| 08/27/2026 19:28 | 4 | 936.00 |
| 08/27/2026 19:28 | 6 | 936.00 |
| 08/27/2026 19:28 | 50 | 936.18 |
| 08/27/2026 19:28 | 22 | 936.19 |
| 08/27/2026 19:28 | 1 | 936.54 |
| 08/27/2026 19:28 | 1 | 936.71 |
| 08/27/2026 19:28 | 1 | 936.77 |
| 08/27/2026 19:28 | 1 | 936.77 |
| 08/27/2026 19:28 | 18 | 936.77 |
| 08/27/2026 19:28 | 2 | 936.82 |
| 08/27/2026 19:28 | 2 | 936.82 |
| 08/27/2026 19:28 | 20 | 937.00 |
| 08/27/2026 19:28 | 50 | 937.00 |
| 08/27/2026 19:28 | 1 | 937.01 |
| 08/27/2026 19:28 | 1 | 937.49 |
| 08/27/2026 19:28 | 21 | 937.33 |
| 08/27/2026 19:28 | 1 | 937.33 |
| 08/27/2026 19:28 | 56 | 937.30 |
| 08/27/2026 19:27 | 5 | 937.34 |
| 08/27/2026 19:27 | 1 | 937.34 |
| 08/27/2026 19:27 | 2 | 937.48 |
| 08/27/2026 19:27 | 1 | 937.13 |
| 08/27/2026 19:27 | 40 | 937.13 |
| 08/27/2026 19:27 | 20 | 937.14 |
| 08/27/2026 19:27 | 5 | 937.17 |
| 08/27/2026 19:27 | 35 | 937.17 |
| 08/27/2026 19:27 | 10 | 937.21 |
| 08/27/2026 19:27 | 9 | 937.37 |
| 08/27/2026 19:27 | 40 | 937.56 |
| 08/27/2026 19:27 | 70 | 937.68 |
| 08/27/2026 19:27 | 2 | 937.78 |
| 08/27/2026 19:27 | 1 | 938.19 |
| 08/27/2026 19:27 | 1 | 938.00 |
| 08/27/2026 19:27 | 8 | 937.81 |
| 08/27/2026 19:27 | 1 | 937.80 |
| 08/27/2026 19:27 | 1 | 938.28 |
| 08/27/2026 19:27 | 1 | 937.79 |
| 08/27/2026 19:27 | 10 | 937.63 |
| 08/27/2026 19:27 | 10 | 937.63 |
| 08/27/2026 19:27 | 10 | 937.61 |
| 08/27/2026 19:27 | 40 | 937.61 |
| 08/27/2026 19:27 | 70 | 937.29 |
| 08/27/2026 19:27 | 15 | 937.00 |
| 08/27/2026 19:27 | 20 | 937.06 |
| 08/27/2026 19:27 | 3 | 937.20 |
| 08/27/2026 19:27 | 6 | 937.21 |
| 08/27/2026 19:26 | 1 | 938.13 |
| 08/27/2026 19:26 | 24 | 938.13 |
| 08/27/2026 19:26 | 1 | 938.13 |
| 08/27/2026 19:26 | 1 | 938.13 |
| 08/27/2026 19:26 | 1 | 938.13 |
| 08/27/2026 19:26 | 1 | 938.13 |
| 08/27/2026 19:26 | 1 | 938.13 |
| 08/27/2026 19:26 | 14 | 937.97 |
| 08/27/2026 19:26 | 26 | 937.97 |
| 08/27/2026 19:26 | 9 | 937.95 |
| 08/27/2026 19:26 | 1 | 937.95 |
| 08/27/2026 19:26 | 50 | 937.50 |
| 08/27/2026 19:26 | 41 | 937.48 |
| 08/27/2026 19:26 | 40 | 937.48 |
| 08/27/2026 19:26 | 61 | 937.48 |
| 08/27/2026 19:26 | 34 | 937.35 |
| 08/27/2026 19:26 | 6 | 937.35 |
| 08/27/2026 19:26 | 40 | 937.38 |
| 08/27/2026 19:26 | 6 | 937.54 |
| 08/27/2026 19:26 | 40 | 937.55 |
| 08/27/2026 19:26 | 1 | 937.55 |
| 08/27/2026 19:26 | 1 | 937.55 |
| 08/27/2026 19:26 | 8 | 937.55 |
| 08/27/2026 19:26 | 4 | 937.55 |
| 08/27/2026 19:26 | 17 | 937.58 |
| 08/27/2026 19:26 | 3 | 937.58 |
| 08/27/2026 19:26 | 1 | 937.62 |
| 08/27/2026 19:26 | 1 | 937.80 |
| 08/27/2026 19:26 | 10 | 937.85 |
| 08/27/2026 19:26 | 1 | 938.04 |
| 08/27/2026 19:26 | 1 | 938.04 |
| 08/27/2026 19:26 | 36 | 938.31 |
| 08/27/2026 19:26 | 4 | 938.025 |
| 08/27/2026 19:25 | 6 | 938.045 |
| 08/27/2026 19:25 | 1 | 938.045 |
| 08/27/2026 19:25 | 74 | 938.41 |
| 08/27/2026 19:25 | 25 | 938.17 |
| 08/27/2026 19:25 | 10 | 938.09 |
| 08/27/2026 19:25 | 7 | 938.07 |
| 08/27/2026 19:23 | 60 | 939.475 |
| 08/27/2026 19:23 | 40 | 939.475 |
| 08/27/2026 19:23 | 1 | 939.50 |
| 08/27/2026 19:23 | 40 | 939.32 |
| 08/27/2026 19:23 | 17 | 939.32 |
| 08/27/2026 19:23 | 25 | 939.32 |
| 08/27/2026 19:23 | 15 | 939.32 |
| 08/27/2026 19:23 | 12 | 939.32 |
| 08/27/2026 19:23 | 10 | 939.30 |
| 08/27/2026 19:23 | 40 | 939.35 |
| 08/27/2026 19:23 | 2 | 939.35 |
| 08/27/2026 19:23 | 16 | 939.38 |
| 08/27/2026 19:23 | 10 | 939.38 |
| 08/27/2026 19:23 | 10 | 939.38 |
| 08/27/2026 19:23 | 4 | 939.38 |
| 08/27/2026 19:23 | 6 | 939.39 |
| 08/27/2026 19:23 | 24 | 939.39 |
| 08/27/2026 19:23 | 10 | 939.39 |
| 08/27/2026 19:23 | 1 | 939.50 |
| 08/27/2026 19:23 | 40 | 939.56 |
| 08/27/2026 19:23 | 40 | 939.57 |
| 08/27/2026 19:23 | 41 | 939.57 |
| 08/27/2026 19:23 | 39 | 939.57 |
| 08/27/2026 19:23 | 10 | 939.57 |
| 08/27/2026 19:23 | 4 | 939.57 |
| 08/27/2026 19:23 | 1 | 939.57 |
| 08/27/2026 19:23 | 11 | 939.57 |
| 08/27/2026 19:23 | 4 | 939.71 |
| 08/27/2026 19:23 | 3 | 939.775 |
| 08/27/2026 19:23 | 1 | 939.775 |
| 08/27/2026 19:23 | 1 | 939.775 |
| 08/27/2026 19:23 | 2 | 939.78 |
| 08/27/2026 19:23 | 2 | 939.78 |
| 08/27/2026 19:23 | 2 | 939.78 |
| 08/27/2026 19:23 | 5 | 939.78 |
| 08/27/2026 19:23 | 5 | 939.78 |
| 08/27/2026 19:23 | 1 | 939.78 |
| 08/27/2026 19:23 | 2 | 939.78 |
| 08/27/2026 19:22 | 18 | 939.775 |
| 08/27/2026 19:22 | 17 | 939.775 |
| 08/27/2026 19:22 | 1 | 939.775 |
| 08/27/2026 19:22 | 5 | 939.775 |
| 08/27/2026 19:22 | 4 | 939.785 |
| 08/27/2026 19:22 | 2 | 939.785 |
| 08/27/2026 19:22 | 5 | 939.84 |
| 08/27/2026 19:22 | 25 | 939.70 |
| 08/27/2026 19:22 | 40 | 939.70 |
| 08/27/2026 19:22 | 40 | 939.70 |
| 08/27/2026 19:22 | 20 | 939.70 |
| 08/27/2026 19:22 | 60 | 939.71 |
| 08/27/2026 19:22 | 40 | 939.79 |
| 08/27/2026 19:22 | 40 | 939.79 |
| 08/27/2026 19:22 | 40 | 939.83 |
| 08/27/2026 19:22 | 70 | 939.88 |
| 08/27/2026 19:22 | 1 | 940.00 |
| 08/27/2026 19:22 | 25 | 939.99 |
| 08/27/2026 19:22 | 40 | 939.99 |
| 08/27/2026 19:22 | 1 | 939.99 |
| 08/27/2026 19:22 | 10 | 939.99 |
| 08/27/2026 19:22 | 5 | 940.00 |
| 08/27/2026 19:22 | 25 | 940.00 |
| 08/27/2026 19:22 | 15 | 940.00 |
| 08/27/2026 19:22 | 33 | 940.00 |
| 08/27/2026 19:22 | 1 | 940.00 |
| 08/27/2026 19:22 | 1 | 940.00 |
| 08/27/2026 19:22 | 1 | 940.00 |
| 08/27/2026 19:22 | 10 | 940.00 |
| 08/27/2026 19:22 | 10 | 940.00 |
| 08/27/2026 19:22 | 40 | 940.00 |
| 08/27/2026 19:22 | 100 | 940.00 |
| 08/27/2026 19:22 | 1 | 940.03 |
| 08/27/2026 19:22 | 4 | 940.03 |
| 08/27/2026 19:22 | 11 | 940.355 |
| 08/27/2026 19:22 | 5 | 940.35 |
| 08/27/2026 19:22 | 5 | 940.35 |
| 08/27/2026 19:22 | 40 | 940.355 |
| 08/27/2026 19:22 | 1 | 940.55 |
| 08/27/2026 19:22 | 10 | 940.355 |
| 08/27/2026 19:22 | 1 | 940.355 |
| 08/27/2026 19:21 | 1 | 940.355 |
| 08/27/2026 19:21 | 22 | 940.205 |
| 08/27/2026 19:21 | 1 | 940.205 |
| 08/27/2026 19:21 | 4 | 940.205 |
| 08/27/2026 19:21 | 19 | 940.21 |
| 08/27/2026 19:21 | 10 | 940.16 |
| 08/27/2026 19:21 | 1 | 940.00 |
| 08/27/2026 19:21 | 1 | 940.00 |
| 08/27/2026 19:21 | 2 | 940.00 |
| 08/27/2026 19:21 | 1 | 940.00 |
| 08/27/2026 19:21 | 2 | 940.00 |
| 08/27/2026 19:21 | 1 | 940.00 |
| 08/27/2026 19:21 | 36 | 940.04 |
| 08/27/2026 19:21 | 4 | 940.04 |
| 08/27/2026 19:21 | 40 | 940.18 |
| 08/27/2026 19:21 | 4 | 940.18 |
| 08/27/2026 19:21 | 1 | 940.45 |
| 08/27/2026 19:21 | 1 | 940.55 |
| 08/27/2026 19:21 | 50 | 940.53 |
| 08/27/2026 19:21 | 15 | 940.50 |
| 08/27/2026 19:21 | 5 | 940.47 |
| 08/27/2026 19:21 | 5 | 940.47 |
| 08/27/2026 19:21 | 1 | 940.40 |
| 08/27/2026 19:21 | 4 | 940.36 |
| 08/27/2026 19:21 | 1 | 940.36 |
| 08/27/2026 19:21 | 1 | 940.24 |
| 08/27/2026 19:21 | 40 | 940.18 |
| 08/27/2026 19:21 | 4 | 940.17 |
| 08/27/2026 19:21 | 80 | 940.17 |
| 08/27/2026 19:21 | 3 | 940.03 |
| 08/27/2026 19:21 | 5 | 940.03 |
| 08/27/2026 19:21 | 3 | 940.03 |
| 08/27/2026 19:21 | 4 | 940.03 |
| 08/27/2026 19:21 | 3 | 940.03 |
| 08/27/2026 19:21 | 2 | 940.03 |
| 08/27/2026 19:21 | 1 | 939.88 |
| 08/27/2026 19:21 | 5 | 940.03 |
| 08/27/2026 19:21 | 5 | 940.03 |
| 08/27/2026 19:21 | 10 | 940.16 |
| 08/27/2026 19:21 | 58 | 940.16 |
| 08/27/2026 19:21 | 2 | 940.03 |
| 08/27/2026 19:21 | 20 | 940.03 |
| 08/27/2026 19:20 | 2 | 940.03 |
| 08/27/2026 19:20 | 1 | 940.00 |
| 08/27/2026 19:20 | 2 | 940.00 |
| 08/27/2026 19:20 | 2 | 939.99 |
| 08/27/2026 19:20 | 3 | 939.99 |
| 08/27/2026 19:20 | 1 | 939.99 |
| 08/27/2026 19:20 | 40 | 939.99 |
| 08/27/2026 19:20 | 4 | 939.63 |
| 08/27/2026 19:20 | 1 | 939.65 |
| 08/27/2026 19:20 | 4 | 939.545 |
| 08/27/2026 19:20 | 9 | 939.32 |
| 08/27/2026 19:20 | 4 | 939.32 |
| 08/27/2026 19:20 | 44 | 939.32 |
| 08/27/2026 19:20 | 3 | 939.32 |
| 08/27/2026 19:20 | 12 | 939.33 |
| 08/27/2026 19:20 | 1 | 939.10 |
| 08/27/2026 19:20 | 3 | 939.10 |
| 08/27/2026 19:20 | 20 | 939.10 |
| 08/27/2026 19:20 | 4 | 939.10 |
| 08/27/2026 19:20 | 1 | 939.10 |
| 08/27/2026 19:20 | 15 | 939.10 |
| 08/27/2026 19:20 | 9 | 939.26 |
| 08/27/2026 19:20 | 1 | 939.27 |
| 08/27/2026 19:20 | 4 | 939.55 |
| 08/27/2026 19:20 | 1 | 939.555 |
| 08/27/2026 19:20 | 2 | 939.71 |
| 08/27/2026 19:20 | 30 | 939.28 |
| 08/27/2026 19:20 | 70 | 939.35 |
| 08/27/2026 19:20 | 20 | 939.565 |
| 08/27/2026 19:20 | 10 | 939.595 |
| 08/27/2026 19:20 | 40 | 939.595 |
| 08/27/2026 19:20 | 9 | 939.28 |
| 08/27/2026 19:20 | 1 | 939.27 |
| 08/27/2026 19:20 | 18 | 939.28 |
| 08/27/2026 19:20 | 9 | 939.28 |
| 08/27/2026 19:20 | 33 | 939.28 |
| 08/27/2026 19:20 | 59 | 939.28 |
| 08/27/2026 19:20 | 41 | 939.28 |
| 08/27/2026 19:20 | 40 | 939.29 |
| 08/27/2026 19:20 | 9 | 939.33 |
| 08/27/2026 19:20 | 1 | 939.85 |
| 08/27/2026 19:19 | 1 | 939.84 |
| 08/27/2026 19:19 | 7 | 939.325 |
| 08/27/2026 19:19 | 10 | 939.76 |
| 08/27/2026 19:19 | 12 | 939.26 |
| 08/27/2026 19:19 | 19 | 939.26 |
| 08/27/2026 19:19 | 40 | 939.30 |
| 08/27/2026 19:19 | 1 | 939.33 |
| 08/27/2026 19:19 | 34 | 939.46 |
| 08/27/2026 19:19 | 6 | 939.46 |
| 08/27/2026 19:19 | 33 | 939.46 |
| 08/27/2026 19:19 | 1 | 939.46 |
| 08/27/2026 19:19 | 39 | 939.46 |
| 08/27/2026 19:19 | 1 | 939.46 |
| 08/27/2026 19:19 | 40 | 939.46 |
| 08/27/2026 19:19 | 31 | 939.46 |
| 08/27/2026 19:19 | 9 | 939.46 |
| 08/27/2026 19:19 | 6 | 939.46 |
| 08/27/2026 19:19 | 34 | 939.46 |
| 08/27/2026 19:19 | 20 | 939.46 |
| 08/27/2026 19:19 | 20 | 939.46 |
| 08/27/2026 19:19 | 40 | 939.46 |
| 08/27/2026 19:19 | 20 | 939.47 |
| 08/27/2026 19:19 | 20 | 939.47 |
| 08/27/2026 19:19 | 20 | 939.47 |
| 08/27/2026 19:19 | 21 | 939.56 |
| 08/27/2026 19:19 | 9 | 939.56 |
| 08/27/2026 19:19 | 40 | 939.56 |
| 08/27/2026 19:19 | 40 | 939.56 |
| 08/27/2026 19:19 | 1 | 939.56 |
| 08/27/2026 19:19 | 40 | 939.56 |
| 08/27/2026 19:19 | 25 | 939.56 |
| 08/27/2026 19:19 | 40 | 939.56 |
| 08/27/2026 19:19 | 3 | 939.56 |
| 08/27/2026 19:19 | 4 | 939.56 |
| 08/27/2026 19:19 | 39 | 939.56 |
| 08/27/2026 19:19 | 5 | 939.65 |
| 08/27/2026 19:19 | 39 | 939.90 |
| 08/27/2026 19:19 | 5 | 940.07 |
| 08/27/2026 19:19 | 40 | 940.00 |
| 08/27/2026 19:19 | 1 | 940.00 |
| 08/27/2026 19:19 | 40 | 939.96 |
| 08/27/2026 19:19 | 40 | 939.92 |
| 08/27/2026 19:19 | 18 | 939.85 |
| 08/27/2026 19:19 | 34 | 939.85 |
| 08/27/2026 19:19 | 6 | 939.85 |
| 08/27/2026 19:19 | 30 | 939.50 |
| 08/27/2026 19:19 | 7 | 939.47 |
| 08/27/2026 19:19 | 40 | 939.435 |
| 08/27/2026 19:18 | 1 | 939.66 |
| 08/27/2026 19:18 | 1 | 939.62 |
| 08/27/2026 19:18 | 31 | 939.61 |
| 08/27/2026 19:17 | 6 | 939.42 |
| 08/27/2026 19:17 | 1 | 939.42 |
| 08/27/2026 19:17 | 3 | 939.42 |
| 08/27/2026 19:17 | 18 | 939.42 |
| 08/27/2026 19:17 | 1 | 939.38 |
| 08/27/2026 19:17 | 6 | 939.37 |
| 08/27/2026 19:17 | 1 | 939.35 |
| 08/27/2026 19:17 | 1 | 939.19 |
| 08/27/2026 19:17 | 32 | 939.11 |
| 08/27/2026 19:17 | 5 | 939.08 |
| 08/27/2026 19:17 | 5 | 939.00 |
| 08/27/2026 19:17 | 6 | 939.00 |
| 08/27/2026 19:17 | 3 | 939.00 |
| 08/27/2026 19:17 | 4 | 938.99 |
| 08/27/2026 19:17 | 1 | 938.99 |
| 08/27/2026 19:17 | 40 | 938.99 |
| 08/27/2026 19:17 | 1 | 938.555 |
| 08/27/2026 19:17 | 40 | 938.31 |
| 08/27/2026 19:17 | 24 | 938.31 |
| 08/27/2026 19:17 | 16 | 938.31 |
| 08/27/2026 19:17 | 40 | 938.31 |
| 08/27/2026 19:17 | 40 | 938.31 |
| 08/27/2026 19:17 | 40 | 938.31 |
| 08/27/2026 19:17 | 40 | 938.31 |
| 08/27/2026 19:17 | 10 | 938.38 |
| 08/27/2026 19:17 | 1 | 938.70 |
| 08/27/2026 19:17 | 1 | 938.69 |
| 08/27/2026 19:17 | 1 | 938.705 |
| 08/27/2026 19:17 | 50 | 938.32 |
| 08/27/2026 19:17 | 40 | 938.43 |
| 08/27/2026 19:17 | 70 | 938.68 |
| 08/27/2026 19:17 | 10 | 938.59 |
| 08/27/2026 19:17 | 1 | 939.09 |
| 08/27/2026 19:16 | 30 | 939.10 |
| 08/27/2026 19:16 | 9 | 939.06 |
| 08/27/2026 19:16 | 10 | 939.06 |
| 08/27/2026 19:16 | 40 | 938.745 |
| 08/27/2026 19:16 | 1 | 938.62 |
| 08/27/2026 19:16 | 1 | 938.65 |
| 08/27/2026 19:15 | 1 | 938.10 |
| 08/27/2026 19:15 | 12 | 938.05 |
| 08/27/2026 19:15 | 10 | 938.03 |
| 08/27/2026 19:15 | 50 | 938.05 |
| 08/27/2026 19:15 | 70 | 938.10 |
| 08/27/2026 19:15 | 40 | 937.99 |
| 08/27/2026 19:15 | 5 | 938.00 |
| 08/27/2026 19:15 | 14 | 938.00 |
| 08/27/2026 19:15 | 1 | 938.00 |
| 08/27/2026 19:15 | 25 | 938.00 |
| 08/27/2026 19:15 | 40 | 938.185 |
| 08/27/2026 19:15 | 37 | 938.21 |
| 08/27/2026 19:15 | 2 | 938.25 |
| 08/27/2026 19:15 | 3 | 938.21 |
| 08/27/2026 19:15 | 9 | 938.22 |
| 08/27/2026 19:15 | 3 | 938.27 |
| 08/27/2026 19:15 | 16 | 938.41 |
| 08/27/2026 19:15 | 4 | 938.42 |
| 08/27/2026 19:15 | 40 | 938.42 |
| 08/27/2026 19:15 | 40 | 938.42 |
| 08/27/2026 19:15 | 20 | 938.42 |
| 08/27/2026 19:15 | 20 | 938.42 |
| 08/27/2026 19:15 | 20 | 938.42 |
| 08/27/2026 19:15 | 20 | 938.42 |
| 08/27/2026 19:15 | 1 | 938.43 |
| 08/27/2026 19:15 | 2 | 938.56 |
| 08/27/2026 19:15 | 10 | 939.18 |
| 08/27/2026 19:15 | 3 | 938.77 |
| 08/27/2026 19:15 | 8 | 938.81 |
| 08/27/2026 19:15 | 18 | 938.93 |
| 08/27/2026 19:15 | 2 | 938.93 |
| 08/27/2026 19:15 | 20 | 938.93 |
| 08/27/2026 19:15 | 20 | 938.93 |
| 08/27/2026 19:15 | 6 | 938.96 |
| 08/27/2026 19:15 | 3 | 939.00 |
| 08/27/2026 19:15 | 1 | 939.00 |
| 08/27/2026 19:15 | 36 | 939.00 |
| 08/27/2026 19:15 | 13 | 939.00 |
| 08/27/2026 19:15 | 1 | 939.00 |
| 08/27/2026 19:15 | 36 | 939.00 |
| 08/27/2026 19:15 | 9 | 939.01 |
| 08/27/2026 19:15 | 5 | 939.03 |
| 08/27/2026 19:15 | 4 | 939.28 |
| 08/27/2026 19:15 | 4 | 939.21 |
| 08/27/2026 19:15 | 40 | 939.22 |
| 08/27/2026 19:15 | 40 | 939.22 |
| 08/27/2026 19:15 | 80 | 939.22 |
| 08/27/2026 19:15 | 1 | 939.22 |
| 08/27/2026 19:15 | 40 | 939.22 |
| 08/27/2026 19:15 | 80 | 939.22 |
| 08/27/2026 19:15 | 1 | 939.22 |
| 08/27/2026 19:15 | 40 | 939.22 |
| 08/27/2026 19:15 | 40 | 939.22 |
| 08/27/2026 19:15 | 40 | 939.22 |
| 08/27/2026 19:15 | 26 | 939.59 |
| 08/27/2026 19:15 | 7 | 939.59 |
| 08/27/2026 19:15 | 7 | 939.59 |
| 08/27/2026 19:15 | 1 | 939.56 |
| 08/27/2026 19:15 | 40 | 939.42 |
| 08/27/2026 19:15 | 1 | 939.60 |
| 08/27/2026 19:14 | 7 | 939.605 |
| 08/27/2026 19:14 | 40 | 939.595 |
| 08/27/2026 19:13 | 30 | 939.50 |
| 08/27/2026 19:13 | 10 | 939.50 |
| 08/27/2026 19:13 | 60 | 939.50 |
| 08/27/2026 19:13 | 40 | 939.58 |
| 08/27/2026 19:13 | 40 | 939.63 |
| 08/27/2026 19:13 | 40 | 939.63 |
| 08/27/2026 19:13 | 1 | 939.63 |
| 08/27/2026 19:13 | 5 | 940.09 |
| 08/27/2026 19:13 | 1 | 940.45 |
| 08/27/2026 19:13 | 36 | 940.41 |
| 08/27/2026 19:13 | 13 | 940.00 |
| 08/27/2026 19:13 | 2 | 940.09 |
| 08/27/2026 19:13 | 1 | 940.51 |
| 08/27/2026 19:13 | 4 | 940.12 |
| 08/27/2026 19:13 | 6 | 940.12 |
| 08/27/2026 19:13 | 34 | 940.12 |
| 08/27/2026 19:13 | 40 | 940.12 |
| 08/27/2026 19:13 | 60 | 940.13 |
| 08/27/2026 19:13 | 4 | 940.54 |
| 08/27/2026 19:13 | 1 | 940.45 |
| 08/27/2026 19:13 | 10 | 940.14 |
| 08/27/2026 19:13 | 10 | 940.14 |
| 08/27/2026 19:13 | 4 | 939.80 |
| 08/27/2026 19:13 | 3 | 939.80 |
| 08/27/2026 19:13 | 1 | 940.11 |
| 08/27/2026 19:13 | 2 | 939.80 |
| 08/27/2026 19:13 | 1 | 940.17 |
| 08/27/2026 19:12 | 2 | 939.92 |
| 08/27/2026 19:12 | 5 | 940.17 |
| 08/27/2026 19:12 | 9 | 940.17 |
| 08/27/2026 19:12 | 1 | 940.17 |
| 08/27/2026 19:12 | 13 | 940.05 |
| 08/27/2026 19:12 | 5 | 940.05 |
| 08/27/2026 19:12 | 2 | 940.05 |
| 08/27/2026 19:12 | 1 | 940.00 |
| 08/27/2026 19:12 | 1 | 940.00 |
| 08/27/2026 19:12 | 67 | 940.00 |
| 08/27/2026 19:12 | 33 | 940.00 |
| 08/27/2026 19:12 | 5 | 940.00 |
| 08/27/2026 19:12 | 2 | 940.00 |
| 08/27/2026 19:12 | 20 | 940.00 |
| 08/27/2026 19:12 | 12 | 940.00 |
| 08/27/2026 19:12 | 18 | 940.00 |
| 08/27/2026 19:12 | 20 | 940.00 |
| 08/27/2026 19:12 | 18 | 940.00 |
| 08/27/2026 19:12 | 1 | 940.00 |
| 08/27/2026 19:12 | 10 | 940.00 |
| 08/27/2026 19:12 | 1 | 940.00 |
| 08/27/2026 19:12 | 5 | 940.00 |
| 08/27/2026 19:12 | 6 | 940.00 |
| 08/27/2026 19:12 | 2 | 940.00 |
| 08/27/2026 19:12 | 50 | 940.00 |
| 08/27/2026 19:12 | 100 | 940.00 |
| 08/27/2026 19:12 | 2 | 940.00 |
| 08/27/2026 19:12 | 1 | 940.00 |
| 08/27/2026 19:12 | 1 | 940.00 |
| 08/27/2026 19:12 | 10 | 940.00 |
| 08/27/2026 19:12 | 6 | 940.00 |
| 08/27/2026 19:12 | 1 | 940.00 |
| 08/27/2026 19:12 | 10 | 940.00 |
| 08/27/2026 19:12 | 1 | 940.00 |
| 08/27/2026 19:12 | 1 | 940.00 |
| 08/27/2026 19:12 | 1 | 940.00 |
| 08/27/2026 19:12 | 2 | 940.00 |
| 08/27/2026 19:12 | 5 | 940.00 |
| 08/27/2026 19:12 | 2 | 940.00 |
| 08/27/2026 19:12 | 1 | 940.00 |
| 08/27/2026 19:12 | 1 | 940.00 |
| 08/27/2026 19:12 | 1 | 940.00 |
| 08/27/2026 19:12 | 10 | 940.00 |
| 08/27/2026 19:12 | 5 | 940.00 |
| 08/27/2026 19:12 | 1 | 940.00 |
| 08/27/2026 19:12 | 1 | 940.00 |
| 08/27/2026 19:12 | 10 | 939.99 |
| 08/27/2026 19:12 | 1 | 939.99 |
| 08/27/2026 19:12 | 30 | 939.98 |
| 08/27/2026 19:12 | 40 | 939.75 |
| 08/27/2026 19:12 | 2 | 939.71 |
| 08/27/2026 19:12 | 4 | 939.68 |
| 08/27/2026 19:12 | 1 | 939.68 |
| 08/27/2026 19:12 | 1 | 939.60 |
| 08/27/2026 19:12 | 10 | 939.47 |
| 08/27/2026 19:12 | 2 | 939.09 |
| 08/27/2026 19:12 | 2 | 938.95 |
| 08/27/2026 19:12 | 2 | 938.935 |
| 08/27/2026 19:12 | 5 | 938.74 |
| 08/27/2026 19:12 | 6 | 938.91 |
| 08/27/2026 19:12 | 40 | 938.96 |
| 08/27/2026 19:12 | 13 | 938.96 |
| 08/27/2026 19:12 | 50 | 938.96 |
| 08/27/2026 19:12 | 30 | 938.96 |
| 08/27/2026 19:12 | 10 | 938.96 |
| 08/27/2026 19:12 | 30 | 938.96 |
| 08/27/2026 19:12 | 6 | 938.96 |
| 08/27/2026 19:12 | 4 | 938.96 |
| 08/27/2026 19:12 | 15 | 938.98 |
| 08/27/2026 19:12 | 25 | 938.98 |
| 08/27/2026 19:12 | 15 | 938.98 |
| 08/27/2026 19:12 | 25 | 938.98 |
| 08/27/2026 19:12 | 10 | 939.00 |
| 08/27/2026 19:12 | 44 | 939.16 |
| 08/27/2026 19:12 | 28 | 939.16 |
| 08/27/2026 19:12 | 1 | 939.16 |
| 08/27/2026 19:12 | 1 | 939.16 |
| 08/27/2026 19:12 | 43 | 939.16 |
| 08/27/2026 19:12 | 40 | 939.16 |
| 08/27/2026 19:12 | 43 | 939.16 |
| 08/27/2026 19:12 | 40 | 939.16 |
| 08/27/2026 19:12 | 18 | 939.42 |
| 08/27/2026 19:12 | 11 | 939.42 |
| 08/27/2026 19:12 | 36 | 939.42 |
| 08/27/2026 19:12 | 4 | 939.42 |
| 08/27/2026 19:12 | 10 | 939.15 |
| 08/27/2026 19:12 | 4 | 939.00 |
| 08/27/2026 19:12 | 6 | 939.00 |
| 08/27/2026 19:12 | 634 | 939.00 |
| 08/27/2026 19:12 | 166 | 939.00 |
| 08/27/2026 19:12 | 14 | 938.81 |
| 08/27/2026 19:12 | 7 | 938.81 |
| 08/27/2026 19:12 | 40 | 938.96 |
| 08/27/2026 19:12 | 23 | 938.695 |
| 08/27/2026 19:12 | 1 | 938.70 |
| 08/27/2026 19:12 | 4 | 938.705 |
| 08/27/2026 19:12 | 40 | 938.915 |
| 08/27/2026 19:11 | 3 | 939.00 |
| 08/27/2026 19:11 | 22 | 939.00 |
| 08/27/2026 19:11 | 5 | 939.00 |
| 08/27/2026 19:11 | 25 | 938.54 |
| 08/27/2026 19:11 | 3 | 938.71 |
| 08/27/2026 19:11 | 25 | 938.88 |
| 08/27/2026 19:11 | 8 | 938.85 |
| 08/27/2026 19:11 | 1 | 938.85 |
| 08/27/2026 19:11 | 1 | 938.85 |
| 08/27/2026 19:11 | 40 | 938.85 |
| 08/27/2026 19:11 | 4 | 938.59 |
| 08/27/2026 19:11 | 20 | 938.435 |
| 08/27/2026 19:11 | 1 | 938.78 |
| 08/27/2026 19:11 | 2 | 938.66 |
| 08/27/2026 19:10 | 3 | 938.39 |
| 08/27/2026 19:10 | 4 | 938.39 |
| 08/27/2026 19:10 | 1 | 938.39 |
| 08/27/2026 19:10 | 30 | 938.12 |
| 08/27/2026 19:10 | 20 | 938.13 |
| 08/27/2026 19:10 | 10 | 938.13 |
| 08/27/2026 19:10 | 10 | 938.13 |
| 08/27/2026 19:10 | 40 | 938.18 |
| 08/27/2026 19:10 | 40 | 938.35 |
| 08/27/2026 19:10 | 98 | 938.41 |
| 08/27/2026 19:10 | 2 | 938.41 |
| 08/27/2026 19:10 | 20 | 938.41 |
| 08/27/2026 19:10 | 100 | 938.41 |
| 08/27/2026 19:10 | 40 | 938.35 |
| 08/27/2026 19:10 | 119 | 938.35 |
| 08/27/2026 19:10 | 1 | 938.35 |
| 08/27/2026 19:10 | 1 | 938.35 |
| 08/27/2026 19:10 | 40 | 938.35 |
| 08/27/2026 19:10 | 120 | 938.35 |
| 08/27/2026 19:10 | 40 | 938.35 |
| 08/27/2026 19:10 | 1 | 938.35 |
| 08/27/2026 19:10 | 40 | 938.35 |
| 08/27/2026 19:10 | 16 | 938.70 |
| 08/27/2026 19:10 | 10 | 938.70 |
| 08/27/2026 19:10 | 25 | 938.70 |
| 08/27/2026 19:10 | 1 | 938.70 |
| 08/27/2026 19:10 | 24 | 938.70 |
| 08/27/2026 19:10 | 12 | 938.70 |
| 08/27/2026 19:10 | 13 | 938.70 |
| 08/27/2026 19:10 | 30 | 938.67 |
| 08/27/2026 19:10 | 1 | 938.69 |
| 08/27/2026 19:10 | 5 | 938.70 |
| 08/27/2026 19:10 | 1 | 938.70 |
| 08/27/2026 19:10 | 17 | 938.69 |
| 08/27/2026 19:10 | 3 | 938.68 |
| 08/27/2026 19:10 | 17 | 938.68 |
| 08/27/2026 19:10 | 9 | 938.68 |
| 08/27/2026 19:10 | 1 | 938.68 |
| 08/27/2026 19:10 | 10 | 938.68 |
| 08/27/2026 19:10 | 150 | 938.68 |
| 08/27/2026 19:10 | 20 | 938.34 |
| 08/27/2026 19:10 | 1 | 938.345 |
| 08/27/2026 19:10 | 1 | 938.05 |
| 08/27/2026 19:10 | 5 | 938.02 |
| 08/27/2026 19:10 | 50 | 938.02 |
| 08/27/2026 19:10 | 1 | 938.00 |
| 08/27/2026 19:10 | 15 | 938.00 |
| 08/27/2026 19:10 | 1 | 938.00 |
| 08/27/2026 19:10 | 2 | 938.00 |
| 08/27/2026 19:10 | 41 | 937.93 |
| 08/27/2026 19:10 | 16 | 937.89 |
| 08/27/2026 19:10 | 38 | 937.88 |
| 08/27/2026 19:10 | 2 | 937.88 |
| 08/27/2026 19:10 | 14 | 937.88 |
| 08/27/2026 19:10 | 2 | 937.87 |
| 08/27/2026 19:10 | 4 | 937.86 |
| 08/27/2026 19:10 | 1 | 937.47 |
| 08/27/2026 19:10 | 55 | 937.46 |
| 08/27/2026 19:09 | 1 | 937.37 |
| 08/27/2026 19:09 | 1 | 937.62 |
| 08/27/2026 19:09 | 40 | 937.55 |
| 08/27/2026 19:09 | 39 | 937.46 |
| 08/27/2026 19:09 | 1 | 937.46 |
| 08/27/2026 19:09 | 1 | 937.30 |
| 08/27/2026 19:09 | 1 | 937.20 |
| 08/27/2026 19:09 | 6 | 936.72 |
| 08/27/2026 19:08 | 80 | 936.69 |
| 08/27/2026 19:08 | 40 | 936.69 |
| 08/27/2026 19:08 | 1 | 937.00 |
| 08/27/2026 19:08 | 1 | 936.97 |
| 08/27/2026 19:08 | 15 | 936.97 |
| 08/27/2026 19:08 | 25 | 936.95 |
| 08/27/2026 19:08 | 1 | 936.98 |
| 08/27/2026 19:08 | 23 | 936.95 |
| 08/27/2026 19:08 | 10 | 936.95 |
| 08/27/2026 19:08 | 19 | 936.86 |
| 08/27/2026 19:08 | 21 | 936.86 |
| 08/27/2026 19:08 | 40 | 936.86 |
| 08/27/2026 19:08 | 80 | 936.86 |
| 08/27/2026 19:08 | 3 | 936.80 |
| 08/27/2026 19:08 | 1 | 936.57 |
| 08/27/2026 19:08 | 40 | 936.39 |
| 08/27/2026 19:08 | 40 | 936.38 |
| 08/27/2026 19:08 | 4 | 936.37 |
| 08/27/2026 19:08 | 40 | 936.37 |
| 08/27/2026 19:08 | 25 | 936.02 |
| 08/27/2026 19:08 | 1 | 935.80 |
| 08/27/2026 19:08 | 3 | 935.80 |
| 08/27/2026 19:08 | 40 | 935.92 |
| 08/27/2026 19:08 | 5 | 935.94 |
| 08/27/2026 19:08 | 35 | 935.94 |
| 08/27/2026 19:08 | 40 | 935.94 |
| 08/27/2026 19:07 | 1 | 936.02 |
| 08/27/2026 19:07 | 40 | 935.92 |
| 08/27/2026 19:07 | 40 | 935.93 |
| 08/27/2026 19:07 | 40 | 935.94 |
| 08/27/2026 19:07 | 40 | 935.94 |
| 08/27/2026 19:07 | 16 | 935.95 |
| 08/27/2026 19:07 | 24 | 935.95 |
| 08/27/2026 19:07 | 1 | 936.00 |
| 08/27/2026 19:07 | 1 | 936.00 |
| 08/27/2026 19:07 | 40 | 936.00 |
| 08/27/2026 19:07 | 2 | 936.39 |
| 08/27/2026 19:07 | 80 | 936.14 |
| 08/27/2026 19:06 | 59 | 936.835 |
| 08/27/2026 19:06 | 40 | 936.835 |
| 08/27/2026 19:06 | 100 | 936.835 |
| 08/27/2026 19:06 | 1 | 937.29 |
| 08/27/2026 19:06 | 1 | 936.86 |
| 08/27/2026 19:06 | 1 | 936.865 |
| 08/27/2026 19:06 | 1 | 936.865 |
| 08/27/2026 19:06 | 1 | 937.42 |
| 08/27/2026 19:06 | 3 | 936.86 |
| 08/27/2026 19:06 | 1 | 937.13 |
| 08/27/2026 19:05 | 40 | 937.13 |
| 08/27/2026 19:05 | 11 | 937.14 |
| 08/27/2026 19:05 | 19 | 937.14 |
| 08/27/2026 19:05 | 20 | 937.16 |
| 08/27/2026 19:05 | 1 | 937.555 |
| 08/27/2026 19:05 | 40 | 937.26 |
| 08/27/2026 19:05 | 40 | 937.40 |
| 08/27/2026 19:05 | 4 | 937.42 |
| 08/27/2026 19:05 | 16 | 937.42 |
| 08/27/2026 19:05 | 20 | 937.42 |
| 08/27/2026 19:05 | 20 | 937.42 |
| 08/27/2026 19:05 | 20 | 937.42 |
| 08/27/2026 19:05 | 4 | 937.43 |
| 08/27/2026 19:05 | 40 | 937.43 |
| 08/27/2026 19:05 | 1 | 937.98 |
| 08/27/2026 19:05 | 40 | 937.46 |
| 08/27/2026 19:05 | 64 | 937.46 |
| 08/27/2026 19:05 | 1 | 937.46 |
| 08/27/2026 19:05 | 15 | 937.46 |
| 08/27/2026 19:05 | 40 | 937.46 |
| 08/27/2026 19:05 | 40 | 937.955 |
| 08/27/2026 19:05 | 10 | 937.81 |
| 08/27/2026 19:05 | 1 | 938.19 |
| 08/27/2026 19:05 | 5 | 937.98 |
| 08/27/2026 19:05 | 1 | 937.90 |
| 08/27/2026 19:05 | 32 | 937.89 |
| 08/27/2026 19:05 | 1 | 937.89 |
| 08/27/2026 19:05 | 7 | 937.89 |
| 08/27/2026 19:05 | 40 | 937.89 |
| 08/27/2026 19:05 | 1 | 937.60 |
| 08/27/2026 19:05 | 1 | 937.41 |
| 08/27/2026 19:05 | 40 | 937.22 |
| 08/27/2026 19:05 | 1 | 937.17 |
| 08/27/2026 19:05 | 40 | 937.17 |
| 08/27/2026 19:05 | 40 | 937.17 |
| 08/27/2026 19:05 | 10 | 936.68 |
| 08/27/2026 19:05 | 8 | 936.59 |
| 08/27/2026 19:05 | 8 | 936.59 |
| 08/27/2026 19:04 | 40 | 936.79 |
| 08/27/2026 19:04 | 1 | 936.79 |
| 08/27/2026 19:04 | 1 | 936.72 |
| 08/27/2026 19:04 | 30 | 936.99 |
| 08/27/2026 19:04 | 10 | 936.99 |
| 08/27/2026 19:04 | 40 | 936.51 |
| 08/27/2026 19:04 | 1 | 936.50 |
| 08/27/2026 19:04 | 2 | 936.44 |
| 08/27/2026 19:04 | 1 | 936.20 |
| 08/27/2026 19:04 | 1 | 936.19 |
| 08/27/2026 19:04 | 4 | 936.01 |
| 08/27/2026 19:04 | 1 | 936.19 |
| 08/27/2026 19:04 | 67 | 936.19 |
| 08/27/2026 19:04 | 36 | 936.19 |
| 08/27/2026 19:04 | 21 | 936.19 |
| 08/27/2026 19:04 | 10 | 936.19 |
| 08/27/2026 19:04 | 40 | 936.19 |
| 08/27/2026 19:04 | 10 | 936.00 |
| 08/27/2026 19:04 | 379 | 936.00 |
| 08/27/2026 19:04 | 540 | 936.00 |
| 08/27/2026 19:04 | 288 | 936.00 |
| 08/27/2026 19:04 | 10 | 935.98 |
| 08/27/2026 19:04 | 3 | 935.685 |
| 08/27/2026 19:03 | 1 | 935.64 |
| 08/27/2026 19:03 | 40 | 935.64 |
| 08/27/2026 19:03 | 19 | 935.64 |
| 08/27/2026 19:03 | 1 | 935.64 |
| 08/27/2026 19:03 | 10 | 935.88 |
| 08/27/2026 19:03 | 5 | 936.51 |
| 08/27/2026 19:03 | 3 | 936.51 |
| 08/27/2026 19:03 | 2 | 936.51 |
| 08/27/2026 19:03 | 3 | 936.51 |
| 08/27/2026 19:03 | 2 | 936.51 |
| 08/27/2026 19:03 | 3 | 936.51 |
| 08/27/2026 19:03 | 2 | 936.51 |
| 08/27/2026 19:03 | 3 | 936.51 |
| 08/27/2026 19:03 | 39 | 936.33 |
| 08/27/2026 19:03 | 2 | 936.33 |
| 08/27/2026 19:03 | 3 | 936.33 |
| 08/27/2026 19:03 | 6 | 936.08 |
| 08/27/2026 19:03 | 8 | 936.08 |
| 08/27/2026 19:03 | 2 | 936.18 |
| 08/27/2026 19:03 | 1 | 936.30 |
| 08/27/2026 19:03 | 7 | 936.30 |
| 08/27/2026 19:03 | 40 | 935.88 |
| 08/27/2026 19:03 | 8 | 935.555 |
| 08/27/2026 19:03 | 1 | 935.41 |
| 08/27/2026 19:03 | 14 | 935.55 |
| 08/27/2026 19:03 | 6 | 935.55 |
| 08/27/2026 19:03 | 8 | 935.55 |
| 08/27/2026 19:03 | 2 | 935.55 |
| 08/27/2026 19:03 | 19 | 935.74 |
| 08/27/2026 19:03 | 10 | 935.82 |
| 08/27/2026 19:03 | 1 | 935.82 |
| 08/27/2026 19:02 | 4 | 935.92 |
| 08/27/2026 19:02 | 4 | 935.96 |
| 08/27/2026 19:02 | 4 | 936.02 |
| 08/27/2026 19:02 | 4 | 936.07 |
| 08/27/2026 19:02 | 3 | 936.215 |
| 08/27/2026 19:02 | 2 | 936.215 |
| 08/27/2026 19:02 | 4 | 936.40 |
| 08/27/2026 19:02 | 2 | 936.70 |
| 08/27/2026 19:02 | 7 | 936.70 |
| 08/27/2026 19:02 | 31 | 936.70 |
| 08/27/2026 19:02 | 8 | 936.92 |
| 08/27/2026 19:02 | 28 | 936.92 |
| 08/27/2026 19:02 | 4 | 936.92 |
| 08/27/2026 19:02 | 40 | 937.12 |
| 08/27/2026 19:02 | 40 | 937.13 |
| 08/27/2026 19:02 | 80 | 937.13 |
| 08/27/2026 19:02 | 1 | 937.36 |
| 08/27/2026 19:02 | 16 | 937.96 |
| 08/27/2026 19:02 | 100 | 938.00 |
| 08/27/2026 19:02 | 10 | 938.00 |
| 08/27/2026 19:02 | 5 | 938.00 |
| 08/27/2026 19:02 | 6 | 938.01 |
| 08/27/2026 19:02 | 1 | 938.18 |
| 08/27/2026 19:02 | 40 | 938.19 |
| 08/27/2026 19:02 | 40 | 938.19 |
| 08/27/2026 19:02 | 40 | 938.21 |
| 08/27/2026 19:02 | 10 | 938.21 |
| 08/27/2026 19:02 | 1 | 938.21 |
| 08/27/2026 19:02 | 1 | 938.21 |
| 08/27/2026 19:02 | 1 | 938.21 |
| 08/27/2026 19:02 | 1 | 938.21 |
| 08/27/2026 19:02 | 1 | 938.21 |
| 08/27/2026 19:02 | 1 | 938.21 |
| 08/27/2026 19:02 | 24 | 938.21 |
| 08/27/2026 19:02 | 10 | 938.41 |
| 08/27/2026 19:02 | 1 | 938.41 |
| 08/27/2026 19:02 | 39 | 938.41 |
| 08/27/2026 19:02 | 11 | 938.42 |
| 08/27/2026 19:02 | 29 | 938.42 |
| 08/27/2026 19:02 | 7 | 938.50 |
| 08/27/2026 19:02 | 40 | 938.58 |
| 08/27/2026 19:02 | 2 | 938.59 |
| 08/27/2026 19:02 | 40 | 938.59 |
| 08/27/2026 19:02 | 25 | 938.99 |
| 08/27/2026 19:02 | 40 | 939.31 |
| 08/27/2026 19:02 | 10 | 939.15 |
| 08/27/2026 19:02 | 5 | 939.00 |
| 08/27/2026 19:02 | 5 | 938.84 |
| 08/27/2026 19:02 | 2 | 939.03 |
| 08/27/2026 19:02 | 29 | 939.00 |
| 08/27/2026 19:02 | 21 | 939.00 |
| 08/27/2026 19:02 | 1 | 939.00 |
| 08/27/2026 19:02 | 2 | 939.00 |
| 08/27/2026 19:02 | 2 | 939.00 |
| 08/27/2026 19:02 | 100 | 939.00 |
| 08/27/2026 19:02 | 21 | 939.00 |
| 08/27/2026 19:02 | 1 | 939.00 |
| 08/27/2026 19:02 | 1 | 939.00 |
| 08/27/2026 19:02 | 5 | 939.00 |
| 08/27/2026 19:02 | 1 | 939.00 |
| 08/27/2026 19:02 | 1 | 939.00 |
| 08/27/2026 19:02 | 20 | 939.00 |
| 08/27/2026 19:02 | 8 | 938.80 |
| 08/27/2026 19:02 | 100 | 938.98 |
| 08/27/2026 19:02 | 7 | 938.71 |
| 08/27/2026 19:02 | 69 | 938.68 |
| 08/27/2026 19:02 | 1 | 938.68 |
| 08/27/2026 19:02 | 1 | 938.68 |
| 08/27/2026 19:02 | 51 | 938.69 |
| 08/27/2026 19:02 | 42 | 938.69 |
| 08/27/2026 19:02 | 51 | 938.70 |
| 08/27/2026 19:02 | 1 | 938.70 |
| 08/27/2026 19:02 | 8 | 938.70 |
| 08/27/2026 19:02 | 7 | 938.69 |
| 08/27/2026 19:02 | 79 | 938.98 |
| 08/27/2026 19:02 | 1 | 938.98 |
| 08/27/2026 19:02 | 50 | 938.70 |
| 08/27/2026 19:02 | 9 | 938.75 |
| 08/27/2026 19:01 | 100 | 938.48 |
| 08/27/2026 19:01 | 100 | 938.48 |
| 08/27/2026 19:01 | 1 | 938.50 |
| 08/27/2026 19:01 | 40 | 938.36 |
| 08/27/2026 19:01 | 1 | 938.28 |
| 08/27/2026 19:01 | 1 | 938.28 |
| 08/27/2026 19:01 | 1 | 938.16 |
| 08/27/2026 19:01 | 40 | 938.00 |
| 08/27/2026 19:01 | 3 | 938.00 |
| 08/27/2026 19:01 | 27 | 938.00 |
| 08/27/2026 19:01 | 4 | 937.99 |
| 08/27/2026 19:01 | 40 | 937.99 |
| 08/27/2026 19:01 | 10 | 937.98 |
| 08/27/2026 19:01 | 37 | 937.98 |
| 08/27/2026 19:01 | 3 | 937.98 |
| 08/27/2026 19:01 | 6 | 937.68 |
| 08/27/2026 19:01 | 64 | 937.59 |
| 08/27/2026 19:01 | 6 | 937.59 |
| 08/27/2026 19:01 | 5 | 937.64 |
| 08/27/2026 19:01 | 4 | 937.68 |
| 08/27/2026 19:01 | 1 | 937.55 |
| 08/27/2026 19:01 | 40 | 937.98 |
| 08/27/2026 19:01 | 15 | 937.73 |
| 08/27/2026 19:01 | 1 | 937.57 |
| 08/27/2026 19:01 | 40 | 936.95 |
| 08/27/2026 19:01 | 40 | 936.95 |
| 08/27/2026 19:01 | 10 | 937.30 |
| 08/27/2026 19:01 | 1 | 937.29 |
| 08/27/2026 19:01 | 1 | 937.12 |
| 08/27/2026 19:01 | 10 | 937.00 |
| 08/27/2026 19:01 | 16 | 937.00 |
| 08/27/2026 19:01 | 1 | 937.00 |
| 08/27/2026 19:01 | 5 | 937.00 |
| 08/27/2026 19:01 | 1 | 937.00 |
| 08/27/2026 19:01 | 40 | 936.92 |
| 08/27/2026 19:01 | 10 | 936.86 |
| 08/27/2026 19:01 | 41 | 936.86 |
| 08/27/2026 19:01 | 7 | 936.86 |
| 08/27/2026 19:01 | 1 | 936.86 |
| 08/27/2026 19:01 | 1 | 936.86 |
| 08/27/2026 19:01 | 40 | 936.77 |
| 08/27/2026 19:01 | 80 | 936.74 |
| 08/27/2026 19:01 | 42 | 936.73 |
| 08/27/2026 19:01 | 40 | 936.73 |
| 08/27/2026 19:01 | 40 | 936.72 |
| 08/27/2026 19:01 | 4 | 936.00 |
| 08/27/2026 19:01 | 10 | 936.25 |
| 08/27/2026 19:01 | 2 | 936.26 |
| 08/27/2026 19:01 | 2 | 936.26 |
| 08/27/2026 19:01 | 2 | 936.26 |
| 08/27/2026 19:01 | 10 | 935.82 |
| 08/27/2026 19:00 | 3 | 935.01 |
| 08/27/2026 19:00 | 1 | 935.01 |
| 08/27/2026 19:00 | 3 | 935.01 |
| 08/27/2026 19:00 | 2 | 935.25 |
| 08/27/2026 19:00 | 5 | 935.25 |
| 08/27/2026 19:00 | 1 | 935.40 |
| 08/27/2026 19:00 | 1 | 935.40 |
| 08/27/2026 19:00 | 1 | 935.41 |
| 08/27/2026 19:00 | 2 | 935.41 |
| 08/27/2026 19:00 | 2 | 935.41 |
| 08/27/2026 19:00 | 2 | 935.41 |
| 08/27/2026 19:00 | 3 | 935.41 |
| 08/27/2026 19:00 | 2 | 935.41 |
| 08/27/2026 19:00 | 2 | 935.41 |
| 08/27/2026 19:00 | 2 | 935.41 |
| 08/27/2026 19:00 | 2 | 935.41 |
| 08/27/2026 19:00 | 2 | 935.41 |
| 08/27/2026 19:00 | 2 | 935.41 |
| 08/27/2026 19:00 | 2 | 935.41 |
| 08/27/2026 19:00 | 2 | 935.41 |
| 08/27/2026 19:00 | 14 | 935.41 |
| 08/27/2026 19:00 | 26 | 935.42 |
| 08/27/2026 19:00 | 12 | 935.42 |
| 08/27/2026 19:00 | 2 | 935.42 |
| 08/27/2026 19:00 | 1 | 935.43 |
| 08/27/2026 19:00 | 5 | 935.46 |
| 08/27/2026 19:00 | 34 | 935.47 |
| 08/27/2026 19:00 | 1 | 935.47 |
| 08/27/2026 19:00 | 5 | 935.47 |
| 08/27/2026 19:00 | 6 | 935.59 |
| 08/27/2026 19:00 | 40 | 935.60 |
| 08/27/2026 19:00 | 1 | 935.66 |
| 08/27/2026 19:00 | 40 | 935.66 |
| 08/27/2026 19:00 | 1 | 935.96 |
| 08/27/2026 19:00 | 1 | 936.20 |
| 08/27/2026 19:00 | 1 | 936.23 |
| 08/27/2026 19:00 | 1 | 936.23 |
| 08/27/2026 19:00 | 1 | 936.62 |
| 08/27/2026 19:00 | 50 | 936.21 |
| 08/27/2026 18:59 | 1 | 936.09 |
| 08/27/2026 18:59 | 2 | 936.06 |
| 08/27/2026 18:59 | 40 | 935.84 |
| 08/27/2026 18:59 | 40 | 935.84 |
| 08/27/2026 18:59 | 40 | 936.49 |
| 08/27/2026 18:59 | 5 | 936.44 |
| 08/27/2026 18:59 | 10 | 936.30 |
| 08/27/2026 18:59 | 10 | 936.30 |
| 08/27/2026 18:59 | 100 | 936.30 |
| 08/27/2026 18:59 | 1 | 936.20 |
| 08/27/2026 18:59 | 50 | 936.00 |
| 08/27/2026 18:59 | 1 | 936.00 |
| 08/27/2026 18:59 | 29 | 936.00 |
| 08/27/2026 18:59 | 1 | 936.00 |
| 08/27/2026 18:59 | 10 | 935.92 |
| 08/27/2026 18:59 | 14 | 935.92 |
| 08/27/2026 18:59 | 10 | 935.92 |
| 08/27/2026 18:59 | 120 | 935.92 |
| 08/27/2026 18:59 | 10 | 935.92 |
| 08/27/2026 18:59 | 2 | 935.92 |
| 08/27/2026 18:59 | 20 | 935.44 |
| 08/27/2026 18:59 | 1 | 935.43 |
| 08/27/2026 18:59 | 1 | 934.98 |
| 08/27/2026 18:59 | 1 | 934.80 |
| 08/27/2026 18:59 | 40 | 935.11 |
| 08/27/2026 18:59 | 39 | 935.22 |
| 08/27/2026 18:59 | 1 | 935.26 |
| 08/27/2026 18:59 | 39 | 935.26 |
| 08/27/2026 18:59 | 40 | 935.36 |
| 08/27/2026 18:59 | 5 | 935.43 |
| 08/27/2026 18:59 | 35 | 935.43 |
| 08/27/2026 18:59 | 80 | 935.43 |
| 08/27/2026 18:59 | 1 | 935.43 |
| 08/27/2026 18:59 | 40 | 935.43 |
| 08/27/2026 18:59 | 1 | 935.80 |
| 08/27/2026 18:59 | 15 | 935.76 |
| 08/27/2026 18:59 | 25 | 935.78 |
| 08/27/2026 18:59 | 4 | 936.00 |
| 08/27/2026 18:59 | 1 | 936.00 |
| 08/27/2026 18:59 | 4 | 935.715 |
| 08/27/2026 18:58 | 40 | 935.86 |
| 08/27/2026 18:58 | 1 | 936.25 |
| 08/27/2026 18:58 | 1 | 936.25 |
| 08/27/2026 18:58 | 28 | 936.28 |
| 08/27/2026 18:58 | 10 | 935.86 |
| 08/27/2026 18:58 | 2 | 936.04 |
| 08/27/2026 18:57 | 1 | 935.66 |
| 08/27/2026 18:57 | 2 | 936.00 |
| 08/27/2026 18:57 | 10 | 935.75 |
| 08/27/2026 18:57 | 1 | 935.62 |
| 08/27/2026 18:57 | 40 | 935.41 |
| 08/27/2026 18:57 | 13 | 935.44 |
| 08/27/2026 18:57 | 10 | 935.44 |
| 08/27/2026 18:57 | 10 | 935.44 |
| 08/27/2026 18:57 | 9 | 935.44 |
| 08/27/2026 18:57 | 9 | 935.44 |
| 08/27/2026 18:57 | 2 | 935.44 |
| 08/27/2026 18:57 | 22 | 935.42 |
| 08/27/2026 18:57 | 10 | 935.42 |
| 08/27/2026 18:57 | 50 | 935.42 |
| 08/27/2026 18:57 | 30 | 935.42 |
| 08/27/2026 18:57 | 50 | 935.41 |
| 08/27/2026 18:57 | 40 | 935.41 |
| 08/27/2026 18:57 | 10 | 935.39 |
| 08/27/2026 18:57 | 1 | 934.81 |
| 08/27/2026 18:57 | 10 | 934.81 |
| 08/27/2026 18:57 | 1 | 934.81 |
| 08/27/2026 18:57 | 1 | 934.81 |
| 08/27/2026 18:57 | 1 | 934.81 |
| 08/27/2026 18:57 | 1 | 934.81 |
| 08/27/2026 18:57 | 1 | 934.81 |
| 08/27/2026 18:57 | 1 | 934.81 |
| 08/27/2026 18:57 | 1 | 934.81 |
| 08/27/2026 18:57 | 1 | 934.82 |
| 08/27/2026 18:57 | 1 | 934.82 |
| 08/27/2026 18:57 | 10 | 934.875 |
| 08/27/2026 18:57 | 1 | 934.875 |
| 08/27/2026 18:57 | 20 | 934.91 |
| 08/27/2026 18:57 | 20 | 934.91 |
| 08/27/2026 18:57 | 20 | 934.96 |
| 08/27/2026 18:57 | 14 | 935.00 |
| 08/27/2026 18:57 | 20 | 935.00 |
| 08/27/2026 18:57 | 5 | 935.00 |
| 08/27/2026 18:57 | 1 | 935.00 |
| 08/27/2026 18:57 | 50 | 935.00 |
| 08/27/2026 18:56 | 3 | 935.24 |
| 08/27/2026 18:56 | 1 | 935.24 |
| 08/27/2026 18:56 | 1 | 935.24 |
| 08/27/2026 18:56 | 5 | 935.24 |
| 08/27/2026 18:56 | 30 | 935.24 |
| 08/27/2026 18:56 | 40 | 935.24 |
| 08/27/2026 18:56 | 31 | 935.72 |
| 08/27/2026 18:56 | 9 | 935.72 |
| 08/27/2026 18:56 | 1 | 935.98 |
| 08/27/2026 18:56 | 10 | 936.00 |
| 08/27/2026 18:56 | 3 | 936.00 |
| 08/27/2026 18:56 | 1 | 936.00 |
| 08/27/2026 18:56 | 36 | 936.00 |
| 08/27/2026 18:56 | 40 | 936.02 |
| 08/27/2026 18:56 | 20 | 936.02 |
| 08/27/2026 18:56 | 40 | 936.04 |
| 08/27/2026 18:56 | 40 | 936.41 |
| 08/27/2026 18:56 | 1 | 936.50 |
| 08/27/2026 18:56 | 10 | 936.53 |
| 08/27/2026 18:56 | 1 | 936.53 |
| 08/27/2026 18:56 | 40 | 936.97 |
| 08/27/2026 18:56 | 40 | 937.12 |
| 08/27/2026 18:56 | 7 | 937.13 |
| 08/27/2026 18:55 | 40 | 937.64 |
| 08/27/2026 18:55 | 40 | 937.64 |
| 08/27/2026 18:55 | 5 | 937.98 |
| 08/27/2026 18:55 | 40 | 937.64 |
| 08/27/2026 18:55 | 40 | 937.64 |
| 08/27/2026 18:55 | 40 | 937.64 |
| 08/27/2026 18:55 | 40 | 937.64 |
| 08/27/2026 18:55 | 40 | 937.64 |
| 08/27/2026 18:55 | 40 | 937.67 |
| 08/27/2026 18:55 | 20 | 937.735 |
| 08/27/2026 18:55 | 20 | 937.735 |
| 08/27/2026 18:55 | 10 | 937.81 |
| 08/27/2026 18:55 | 40 | 937.64 |
| 08/27/2026 18:55 | 10 | 937.64 |
| 08/27/2026 18:55 | 19 | 937.64 |
| 08/27/2026 18:55 | 40 | 937.64 |
| 08/27/2026 18:55 | 10 | 937.32 |
| 08/27/2026 18:55 | 40 | 936.855 |
| 08/27/2026 18:55 | 1 | 936.855 |
| 08/27/2026 18:55 | 1 | 936.73 |
| 08/27/2026 18:55 | 1 | 936.73 |
| 08/27/2026 18:55 | 1 | 936.73 |
| 08/27/2026 18:55 | 40 | 936.73 |
| 08/27/2026 18:55 | 40 | 936.73 |
| 08/27/2026 18:55 | 20 | 936.73 |
| 08/27/2026 18:55 | 3 | 936.73 |
| 08/27/2026 18:55 | 1 | 936.82 |
| 08/27/2026 18:55 | 1 | 937.00 |
| 08/27/2026 18:55 | 1 | 937.27 |
| 08/27/2026 18:55 | 12 | 937.45 |
| 08/27/2026 18:55 | 40 | 937.27 |
| 08/27/2026 18:55 | 4 | 937.63 |
| 08/27/2026 18:55 | 3 | 937.63 |
| 08/27/2026 18:55 | 10 | 936.84 |
| 08/27/2026 18:55 | 20 | 937.30 |
| 08/27/2026 18:55 | 1 | 937.00 |
| 08/27/2026 18:55 | 1 | 937.00 |
| 08/27/2026 18:55 | 3 | 937.00 |
| 08/27/2026 18:55 | 1 | 937.32 |
| 08/27/2026 18:55 | 21 | 937.44 |
| 08/27/2026 18:55 | 20 | 937.41 |
| 08/27/2026 18:55 | 40 | 937.14 |
| 08/27/2026 18:55 | 40 | 937.09 |
| 08/27/2026 18:55 | 10 | 937.00 |
| 08/27/2026 18:55 | 3 | 937.00 |
| 08/27/2026 18:55 | 7 | 937.00 |
| 08/27/2026 18:55 | 13 | 936.99 |
| 08/27/2026 18:55 | 5 | 936.99 |
| 08/27/2026 18:55 | 1 | 936.99 |
| 08/27/2026 18:55 | 21 | 936.99 |
| 08/27/2026 18:55 | 10 | 936.99 |
| 08/27/2026 18:55 | 19 | 936.96 |
| 08/27/2026 18:55 | 1 | 936.96 |
| 08/27/2026 18:55 | 19 | 936.89 |
| 08/27/2026 18:55 | 50 | 936.89 |
| 08/27/2026 18:55 | 31 | 936.89 |
| 08/27/2026 18:55 | 19 | 936.89 |
| 08/27/2026 18:54 | 1 | 936.89 |
| 08/27/2026 18:54 | 40 | 936.72 |
| 08/27/2026 18:54 | 40 | 936.71 |
| 08/27/2026 18:54 | 9 | 936.70 |
| 08/27/2026 18:54 | 1 | 936.70 |
| 08/27/2026 18:54 | 20 | 936.69 |
| 08/27/2026 18:54 | 1 | 936.69 |
| 08/27/2026 18:54 | 20 | 936.69 |
| 08/27/2026 18:54 | 20 | 936.65 |
| 08/27/2026 18:54 | 10 | 936.34 |
| 08/27/2026 18:54 | 3 | 936.29 |
| 08/27/2026 18:54 | 1 | 936.64 |
| 08/27/2026 18:54 | 80 | 936.30 |
| 08/27/2026 18:54 | 40 | 936.30 |
| 08/27/2026 18:54 | 18 | 936.29 |
| 08/27/2026 18:54 | 40 | 936.29 |
| 08/27/2026 18:54 | 10 | 936.29 |
| 08/27/2026 18:54 | 35 | 936.29 |
| 08/27/2026 18:54 | 6 | 936.11 |
| 08/27/2026 18:54 | 40 | 936.00 |
| 08/27/2026 18:54 | 1 | 936.00 |
| 08/27/2026 18:54 | 61 | 936.00 |
| 08/27/2026 18:54 | 5 | 936.00 |
| 08/27/2026 18:54 | 5 | 936.00 |
| 08/27/2026 18:54 | 1 | 936.00 |
| 08/27/2026 18:54 | 28 | 936.00 |
| 08/27/2026 18:54 | 83 | 935.97 |
| 08/27/2026 18:54 | 17 | 935.97 |
| 08/27/2026 18:54 | 1 | 935.91 |
| 08/27/2026 18:54 | 1 | 936.03 |
| 08/27/2026 18:54 | 12 | 935.58 |
| 08/27/2026 18:54 | 40 | 936.04 |
| 08/27/2026 18:54 | 40 | 936.24 |
| 08/27/2026 18:54 | 6 | 936.27 |
| 08/27/2026 18:54 | 6 | 936.27 |
| 08/27/2026 18:54 | 20 | 936.31 |
| 08/27/2026 18:54 | 19 | 936.31 |
| 08/27/2026 18:54 | 1 | 936.31 |
| 08/27/2026 18:54 | 6 | 936.33 |
| 08/27/2026 18:54 | 40 | 936.34 |
| 08/27/2026 18:54 | 40 | 936.34 |
| 08/27/2026 18:54 | 40 | 936.34 |
| 08/27/2026 18:54 | 4 | 936.51 |
| 08/27/2026 18:54 | 80 | 936.52 |
| 08/27/2026 18:54 | 25 | 936.94 |
| 08/27/2026 18:53 | 1 | 936.72 |
| 08/27/2026 18:53 | 4 | 936.42 |
| 08/27/2026 18:53 | 1 | 936.50 |
| 08/27/2026 18:53 | 4 | 936.70 |
| 08/27/2026 18:53 | 5 | 936.87 |
| 08/27/2026 18:53 | 14 | 936.99 |
| 08/27/2026 18:53 | 10 | 936.93 |
| 08/27/2026 18:53 | 5 | 936.72 |
| 08/27/2026 18:53 | 9 | 936.43 |
| 08/27/2026 18:53 | 9 | 936.43 |
| 08/27/2026 18:53 | 3 | 936.43 |
| 08/27/2026 18:53 | 9 | 936.43 |
| 08/27/2026 18:53 | 2 | 936.43 |
| 08/27/2026 18:53 | 38 | 936.43 |
| 08/27/2026 18:53 | 2 | 936.43 |
| 08/27/2026 18:53 | 1 | 936.43 |
| 08/27/2026 18:53 | 1 | 936.43 |
| 08/27/2026 18:53 | 1 | 936.43 |
| 08/27/2026 18:53 | 37 | 936.43 |
| 08/27/2026 18:53 | 39 | 936.43 |
| 08/27/2026 18:53 | 1 | 936.43 |
| 08/27/2026 18:52 | 1 | 937.12 |
| 08/27/2026 18:52 | 40 | 936.62 |
| 08/27/2026 18:52 | 23 | 936.82 |
| 08/27/2026 18:52 | 10 | 936.80 |
| 08/27/2026 18:52 | 80 | 937.07 |
| 08/27/2026 18:52 | 4 | 937.49 |
| 08/27/2026 18:52 | 100 | 937.34 |
| 08/27/2026 18:52 | 2 | 937.49 |
| 08/27/2026 18:52 | 4 | 937.49 |
| 08/27/2026 18:52 | 2 | 937.50 |
| 08/27/2026 18:52 | 1 | 937.50 |
| 08/27/2026 18:52 | 7 | 937.50 |
| 08/27/2026 18:52 | 17 | 937.50 |
| 08/27/2026 18:52 | 3 | 937.43 |
| 08/27/2026 18:52 | 10 | 937.43 |
| 08/27/2026 18:52 | 7 | 937.43 |
| 08/27/2026 18:52 | 20 | 937.28 |
| 08/27/2026 18:52 | 3 | 937.17 |
| 08/27/2026 18:52 | 10 | 936.965 |
| 08/27/2026 18:52 | 3 | 936.965 |
| 08/27/2026 18:51 | 16 | 937.00 |
| 08/27/2026 18:51 | 20 | 937.00 |
| 08/27/2026 18:51 | 20 | 937.00 |
| 08/27/2026 18:51 | 48 | 936.99 |
| 08/27/2026 18:51 | 5 | 936.715 |
| 08/27/2026 18:51 | 2 | 936.715 |
| 08/27/2026 18:51 | 40 | 936.62 |
| 08/27/2026 18:51 | 2 | 936.62 |
| 08/27/2026 18:51 | 1 | 936.62 |
| 08/27/2026 18:51 | 1 | 936.62 |
| 08/27/2026 18:51 | 1 | 936.62 |
| 08/27/2026 18:51 | 45 | 936.63 |
| 08/27/2026 18:51 | 1 | 936.75 |
| 08/27/2026 18:51 | 1 | 937.28 |
| 08/27/2026 18:51 | 16 | 936.81 |
| 08/27/2026 18:51 | 20 | 937.29 |
| 08/27/2026 18:51 | 1 | 937.81 |
| 08/27/2026 18:51 | 6 | 937.80 |
| 08/27/2026 18:51 | 40 | 937.81 |
| 08/27/2026 18:51 | 10 | 937.88 |
| 08/27/2026 18:51 | 80 | 937.88 |
| 08/27/2026 18:51 | 40 | 937.84 |
| 08/27/2026 18:50 | 39 | 938.38 |
| 08/27/2026 18:50 | 15 | 938.325 |
| 08/27/2026 18:50 | 1 | 938.325 |
| 08/27/2026 18:50 | 1 | 938.38 |
| 08/27/2026 18:50 | 20 | 938.16 |
| 08/27/2026 18:50 | 1 | 938.00 |
| 08/27/2026 18:50 | 38 | 937.92 |
| 08/27/2026 18:50 | 1 | 937.92 |
| 08/27/2026 18:50 | 41 | 937.92 |
| 08/27/2026 18:50 | 20 | 937.91 |
| 08/27/2026 18:50 | 20 | 937.91 |
| 08/27/2026 18:50 | 40 | 937.89 |
| 08/27/2026 18:50 | 75 | 937.86 |
| 08/27/2026 18:50 | 20 | 937.78 |
| 08/27/2026 18:50 | 55 | 937.59 |
| 08/27/2026 18:50 | 20 | 937.50 |
| 08/27/2026 18:50 | 40 | 937.31 |
| 08/27/2026 18:50 | 20 | 937.28 |
| 08/27/2026 18:50 | 16 | 937.255 |
| 08/27/2026 18:50 | 25 | 937.18 |
| 08/27/2026 18:50 | 75 | 937.18 |
| 08/27/2026 18:50 | 1 | 937.13 |
| 08/27/2026 18:50 | 40 | 937.68 |
| 08/27/2026 18:50 | 20 | 937.43 |
| 08/27/2026 18:50 | 40 | 937.73 |
| 08/27/2026 18:50 | 40 | 937.73 |
| 08/27/2026 18:50 | 20 | 937.68 |
| 08/27/2026 18:50 | 20 | 937.68 |
| 08/27/2026 18:50 | 40 | 937.73 |
| 08/27/2026 18:50 | 40 | 937.73 |
| 08/27/2026 18:50 | 20 | 937.93 |
| 08/27/2026 18:50 | 20 | 937.93 |
| 08/27/2026 18:50 | 20 | 937.93 |
| 08/27/2026 18:50 | 40 | 937.96 |
| 08/27/2026 18:50 | 1 | 938.01 |
| 08/27/2026 18:50 | 80 | 938.01 |
| 08/27/2026 18:50 | 19 | 938.01 |
| 08/27/2026 18:50 | 40 | 938.99 |
| 08/27/2026 18:50 | 35 | 938.96 |
| 08/27/2026 18:50 | 5 | 938.99 |
| 08/27/2026 18:50 | 20 | 938.99 |
| 08/27/2026 18:50 | 16 | 938.67 |
| 08/27/2026 18:50 | 40 | 938.67 |
| 08/27/2026 18:50 | 5 | 938.66 |
| 08/27/2026 18:50 | 5 | 938.66 |
| 08/27/2026 18:50 | 1 | 938.66 |
| 08/27/2026 18:50 | 1 | 938.66 |
| 08/27/2026 18:50 | 38 | 938.66 |
| 08/27/2026 18:50 | 120 | 938.66 |
| 08/27/2026 18:50 | 20 | 938.02 |
| 08/27/2026 18:49 | 2 | 938.72 |
| 08/27/2026 18:49 | 80 | 938.34 |
| 08/27/2026 18:49 | 1 | 938.35 |
| 08/27/2026 18:49 | 54 | 938.67 |
| 08/27/2026 18:49 | 6 | 938.67 |
| 08/27/2026 18:49 | 4 | 938.67 |
| 08/27/2026 18:49 | 1 | 938.67 |
| 08/27/2026 18:49 | 1 | 938.67 |
| 08/27/2026 18:49 | 10 | 938.66 |
| 08/27/2026 18:49 | 100 | 938.69 |
| 08/27/2026 18:49 | 11 | 938.66 |
| 08/27/2026 18:49 | 40 | 938.27 |
| 08/27/2026 18:49 | 20 | 938.00 |
| 08/27/2026 18:49 | 2 | 938.00 |
| 08/27/2026 18:49 | 3 | 938.00 |
| 08/27/2026 18:49 | 5 | 938.00 |
| 08/27/2026 18:49 | 25 | 938.00 |
| 08/27/2026 18:49 | 5 | 938.00 |
| 08/27/2026 18:49 | 4 | 938.00 |
| 08/27/2026 18:49 | 50 | 937.77 |
| 08/27/2026 18:49 | 8 | 937.70 |
| 08/27/2026 18:49 | 32 | 937.70 |
| 08/27/2026 18:49 | 40 | 937.53 |
| 08/27/2026 18:49 | 10 | 937.35 |
| 08/27/2026 18:49 | 1 | 937.33 |
| 08/27/2026 18:49 | 150 | 937.32 |
| 08/27/2026 18:49 | 10 | 937.32 |
| 08/27/2026 18:49 | 1 | 937.32 |
| 08/27/2026 18:49 | 80 | 937.06 |
| 08/27/2026 18:49 | 20 | 936.845 |
| 08/27/2026 18:49 | 40 | 936.845 |
| 08/27/2026 18:49 | 25 | 936.89 |
| 08/27/2026 18:49 | 40 | 936.52 |
| 08/27/2026 18:49 | 3 | 936.82 |
| 08/27/2026 18:49 | 5 | 936.82 |
| 08/27/2026 18:49 | 20 | 936.88 |
| 08/27/2026 18:49 | 40 | 936.81 |
| 08/27/2026 18:49 | 1 | 936.82 |
| 08/27/2026 18:49 | 86 | 936.82 |
| 08/27/2026 18:49 | 2 | 937.00 |
| 08/27/2026 18:49 | 40 | 937.08 |
| 08/27/2026 18:49 | 40 | 937.10 |
| 08/27/2026 18:49 | 40 | 937.03 |
| 08/27/2026 18:49 | 11 | 937.00 |
| 08/27/2026 18:49 | 9 | 937.00 |
| 08/27/2026 18:49 | 1 | 937.00 |
| 08/27/2026 18:49 | 1 | 937.00 |
| 08/27/2026 18:49 | 1 | 937.00 |
| 08/27/2026 18:49 | 1 | 937.00 |
| 08/27/2026 18:49 | 40 | 936.77 |
| 08/27/2026 18:49 | 40 | 936.79 |
| 08/27/2026 18:49 | 40 | 936.79 |
| 08/27/2026 18:49 | 80 | 936.81 |
| 08/27/2026 18:49 | 80 | 936.70 |
| 08/27/2026 18:49 | 40 | 936.78 |
| 08/27/2026 18:49 | 6 | 936.75 |
| 08/27/2026 18:49 | 33 | 936.63 |
| 08/27/2026 18:49 | 4 | 936.63 |
| 08/27/2026 18:49 | 5 | 936.63 |
| 08/27/2026 18:49 | 2 | 936.63 |
| 08/27/2026 18:49 | 1 | 936.63 |
| 08/27/2026 18:49 | 40 | 936.63 |
| 08/27/2026 18:49 | 13 | 936.615 |
| 08/27/2026 18:49 | 30 | 936.615 |
| 08/27/2026 18:49 | 70 | 936.50 |
| 08/27/2026 18:49 | 1 | 936.50 |
| 08/27/2026 18:49 | 5 | 936.49 |
| 08/27/2026 18:49 | 120 | 936.44 |
| 08/27/2026 18:49 | 12 | 936.43 |
| 08/27/2026 18:49 | 40 | 936.43 |
| 08/27/2026 18:49 | 40 | 936.42 |
| 08/27/2026 18:49 | 40 | 936.42 |
| 08/27/2026 18:49 | 40 | 936.42 |
| 08/27/2026 18:49 | 1 | 936.18 |
| 08/27/2026 18:49 | 13 | 936.17 |
| 08/27/2026 18:49 | 1 | 936.17 |
| 08/27/2026 18:49 | 25 | 936.17 |
| 08/27/2026 18:49 | 1 | 936.17 |
| 08/27/2026 18:49 | 70 | 936.00 |
| 08/27/2026 18:49 | 50 | 936.00 |
| 08/27/2026 18:49 | 5 | 935.94 |
| 08/27/2026 18:49 | 1 | 935.94 |
| 08/27/2026 18:49 | 34 | 935.94 |
| 08/27/2026 18:49 | 4 | 935.83 |
| 08/27/2026 18:49 | 40 | 935.94 |
| 08/27/2026 18:49 | 40 | 935.88 |
| 08/27/2026 18:49 | 2 | 935.89 |
| 08/27/2026 18:49 | 10 | 935.89 |
| 08/27/2026 18:49 | 40 | 935.88 |
| 08/27/2026 18:49 | 40 | 935.86 |
| 08/27/2026 18:49 | 20 | 935.42 |
| 08/27/2026 18:49 | 20 | 935.15 |
| 08/27/2026 18:49 | 9 | 935.14 |
| 08/27/2026 18:48 | 80 | 934.67 |
| 08/27/2026 18:48 | 20 | 935.52 |
| 08/27/2026 18:48 | 40 | 935.52 |
| 08/27/2026 18:48 | 33 | 936.29 |
| 08/27/2026 18:48 | 1 | 935.95 |
| 08/27/2026 18:48 | 40 | 935.52 |
| 08/27/2026 18:48 | 40 | 935.61 |
| 08/27/2026 18:48 | 20 | 935.52 |
| 08/27/2026 18:48 | 10 | 935.45 |
| 08/27/2026 18:48 | 15 | 935.44 |
| 08/27/2026 18:48 | 10 | 935.44 |
| 08/27/2026 18:48 | 20 | 934.93 |
| 08/27/2026 18:48 | 40 | 934.93 |
| 08/27/2026 18:48 | 40 | 934.93 |
| 08/27/2026 18:48 | 1 | 934.94 |
| 08/27/2026 18:48 | 19 | 934.94 |
| 08/27/2026 18:48 | 21 | 934.94 |
| 08/27/2026 18:48 | 80 | 935.43 |
| 08/27/2026 18:48 | 40 | 935.43 |
| 08/27/2026 18:48 | 6 | 935.44 |
| 08/27/2026 18:48 | 4 | 935.44 |
| 08/27/2026 18:48 | 14 | 935.45 |
| 08/27/2026 18:48 | 1 | 935.45 |
| 08/27/2026 18:48 | 40 | 935.45 |
| 08/27/2026 18:48 | 10 | 935.45 |
| 08/27/2026 18:48 | 1 | 935.45 |
| 08/27/2026 18:48 | 9 | 935.45 |
| 08/27/2026 18:48 | 20 | 935.45 |
| 08/27/2026 18:48 | 40 | 935.45 |
| 08/27/2026 18:48 | 30 | 935.45 |
| 08/27/2026 18:48 | 1 | 935.45 |
| 08/27/2026 18:48 | 89 | 935.45 |
| 08/27/2026 18:48 | 40 | 935.45 |
| 08/27/2026 18:48 | 18 | 935.45 |
| 08/27/2026 18:48 | 62 | 935.45 |
| 08/27/2026 18:48 | 4 | 935.45 |
| 08/27/2026 18:48 | 40 | 935.45 |
| 08/27/2026 18:48 | 1 | 935.45 |
| 08/27/2026 18:48 | 40 | 935.45 |
| 08/27/2026 18:48 | 40 | 935.45 |
| 08/27/2026 18:48 | 100 | 935.87 |
| 08/27/2026 18:48 | 40 | 935.95 |
| 08/27/2026 18:47 | 39 | 935.82 |
| 08/27/2026 18:47 | 1 | 935.82 |
| 08/27/2026 18:47 | 20 | 935.83 |
| 08/27/2026 18:47 | 20 | 935.83 |
| 08/27/2026 18:47 | 20 | 935.86 |
| 08/27/2026 18:47 | 67 | 935.99 |
| 08/27/2026 18:47 | 18 | 935.99 |
| 08/27/2026 18:47 | 1 | 935.99 |
| 08/27/2026 18:47 | 1 | 935.99 |
| 08/27/2026 18:47 | 3039 | 935.99 |
| 08/27/2026 18:47 | 2 | 936.00 |
| 08/27/2026 18:47 | 68 | 936.06 |
| 08/27/2026 18:47 | 2 | 936.49 |
| 08/27/2026 18:47 | 1 | 936.31 |
| 08/27/2026 18:47 | 100 | 936.31 |
| 08/27/2026 18:47 | 5 | 936.31 |
| 08/27/2026 18:47 | 30 | 936.31 |
| 08/27/2026 18:47 | 70 | 936.29 |
| 08/27/2026 18:47 | 10 | 936.19 |
| 08/27/2026 18:47 | 10 | 936.25 |
| 08/27/2026 18:47 | 35 | 936.28 |
| 08/27/2026 18:47 | 40 | 936.28 |
| 08/27/2026 18:47 | 10 | 936.15 |
| 08/27/2026 18:47 | 1 | 936.00 |
| 08/27/2026 18:47 | 50 | 936.00 |
| 08/27/2026 18:47 | 7 | 936.00 |
| 08/27/2026 18:47 | 9 | 936.00 |
| 08/27/2026 18:47 | 7 | 936.00 |
| 08/27/2026 18:47 | 1 | 936.00 |
| 08/27/2026 18:47 | 1 | 936.00 |
| 08/27/2026 18:47 | 40 | 935.99 |
| 08/27/2026 18:47 | 8 | 935.98 |
| 08/27/2026 18:47 | 6 | 935.91 |
| 08/27/2026 18:47 | 20 | 935.85 |
| 08/27/2026 18:47 | 3 | 935.73 |
| 08/27/2026 18:47 | 2 | 935.73 |
| 08/27/2026 18:47 | 10 | 935.74 |
| 08/27/2026 18:47 | 29 | 935.74 |
| 08/27/2026 18:47 | 66 | 935.74 |
| 08/27/2026 18:47 | 1 | 935.74 |
| 08/27/2026 18:47 | 2 | 935.73 |
| 08/27/2026 18:47 | 2 | 935.73 |
| 08/27/2026 18:47 | 1 | 935.73 |
| 08/27/2026 18:47 | 4 | 935.74 |
| 08/27/2026 18:47 | 39 | 935.73 |
| 08/27/2026 18:47 | 1 | 935.73 |
| 08/27/2026 18:47 | 40 | 935.73 |
| 08/27/2026 18:47 | 8 | 935.72 |
| 08/27/2026 18:47 | 14 | 935.63 |
| 08/27/2026 18:47 | 1 | 935.63 |
| 08/27/2026 18:47 | 4 | 935.63 |
| 08/27/2026 18:47 | 2 | 935.50 |
| 08/27/2026 18:47 | 1 | 935.34 |
| 08/27/2026 18:47 | 3 | 935.00 |
| 08/27/2026 18:47 | 1 | 935.33 |
| 08/27/2026 18:47 | 2 | 935.29 |
| 08/27/2026 18:47 | 1 | 934.94 |
| 08/27/2026 18:47 | 1 | 935.08 |
| 08/27/2026 18:47 | 1 | 935.08 |
| 08/27/2026 18:47 | 1 | 935.08 |
| 08/27/2026 18:47 | 1 | 935.08 |
| 08/27/2026 18:47 | 1 | 935.08 |
| 08/27/2026 18:47 | 1 | 935.08 |
| 08/27/2026 18:47 | 1 | 935.08 |
| 08/27/2026 18:47 | 1 | 935.08 |
| 08/27/2026 18:47 | 1 | 935.08 |
| 08/27/2026 18:47 | 1 | 935.08 |
| 08/27/2026 18:47 | 1 | 935.08 |
| 08/27/2026 18:47 | 1 | 935.23 |
| 08/27/2026 18:47 | 5 | 935.11 |
| 08/27/2026 18:47 | 10 | 935.11 |
| 08/27/2026 18:47 | 25 | 935.00 |
| 08/27/2026 18:47 | 1 | 935.00 |
| 08/27/2026 18:47 | 10 | 935.00 |
| 08/27/2026 18:47 | 5 | 935.00 |
| 08/27/2026 18:47 | 1 | 935.00 |
| 08/27/2026 18:47 | 10 | 935.00 |
| 08/27/2026 18:47 | 1 | 935.00 |
| 08/27/2026 18:47 | 1 | 935.00 |
| 08/27/2026 18:47 | 20 | 935.00 |
| 08/27/2026 18:47 | 100 | 935.00 |
| 08/27/2026 18:47 | 10 | 934.99 |
| 08/27/2026 18:47 | 1 | 934.99 |
| 08/27/2026 18:47 | 39 | 934.99 |
| 08/27/2026 18:47 | 11 | 934.98 |
| 08/27/2026 18:47 | 1 | 934.98 |
| 08/27/2026 18:47 | 3 | 934.98 |
| 08/27/2026 18:47 | 25 | 934.98 |
| 08/27/2026 18:47 | 15 | 934.68 |
| 08/27/2026 18:47 | 12 | 934.43 |
| 08/27/2026 18:47 | 35 | 934.50 |
| 08/27/2026 18:47 | 2 | 934.50 |
| 08/27/2026 18:47 | 3 | 934.50 |
| 08/27/2026 18:47 | 1 | 934.50 |
| 08/27/2026 18:47 | 1 | 934.00 |
| 08/27/2026 18:47 | 8 | 933.99 |
| 08/27/2026 18:47 | 32 | 933.99 |
| 08/27/2026 18:47 | 40 | 933.98 |
| 08/27/2026 18:47 | 8 | 933.97 |
| 08/27/2026 18:47 | 38 | 933.95 |
| 08/27/2026 18:47 | 1 | 933.95 |
| 08/27/2026 18:47 | 1 | 933.95 |
| 08/27/2026 18:47 | 13 | 933.38 |
| 08/27/2026 18:47 | 2 | 933.09 |
| 08/27/2026 18:47 | 46 | 933.00 |
| 08/27/2026 18:47 | 1 | 933.00 |
| 08/27/2026 18:47 | 21 | 933.00 |
| 08/27/2026 18:47 | 86 | 933.00 |
| 08/27/2026 18:47 | 18 | 933.00 |
| 08/27/2026 18:47 | 22 | 933.00 |
| 08/27/2026 18:47 | 40 | 933.00 |
| 08/27/2026 18:47 | 2 | 933.00 |
| 08/27/2026 18:47 | 1 | 933.00 |
| 08/27/2026 18:47 | 39 | 933.00 |
| 08/27/2026 18:47 | 1 | 933.00 |
| 08/27/2026 18:47 | 21 | 933.00 |
| 08/27/2026 18:47 | 19 | 933.00 |
| 08/27/2026 18:47 | 1 | 933.50 |
| 08/27/2026 18:47 | 4 | 933.39 |
| 08/27/2026 18:47 | 1 | 933.39 |
| 08/27/2026 18:47 | 1 | 933.39 |
| 08/27/2026 18:47 | 1 | 933.39 |
| 08/27/2026 18:47 | 2 | 933.39 |
| 08/27/2026 18:47 | 74 | 933.39 |
| 08/27/2026 18:47 | 1 | 933.39 |
| 08/27/2026 18:47 | 40 | 933.34 |
| 08/27/2026 18:47 | 8 | 933.33 |
| 08/27/2026 18:47 | 6 | 933.33 |
| 08/27/2026 18:47 | 9 | 933.33 |
| 08/27/2026 18:47 | 2 | 933.33 |
| 08/27/2026 18:47 | 23 | 933.33 |
| 08/27/2026 18:47 | 8 | 933.32 |
| 08/27/2026 18:47 | 9 | 933.29 |
| 08/27/2026 18:47 | 1 | 933.29 |
| 08/27/2026 18:47 | 4 | 933.20 |
| 08/27/2026 18:47 | 4 | 933.20 |
| 08/27/2026 18:47 | 12 | 933.20 |
| 08/27/2026 18:47 | 84 | 933.20 |
| 08/27/2026 18:47 | 8 | 933.19 |
| 08/27/2026 18:47 | 10 | 933.15 |
| 08/27/2026 18:47 | 84 | 933.01 |
| 08/27/2026 18:47 | 6 | 933.00 |
| 08/27/2026 18:47 | 1 | 933.00 |
| 08/27/2026 18:47 | 7 | 933.00 |
| 08/27/2026 18:47 | 1 | 932.97 |
| 08/27/2026 18:47 | 1 | 932.86 |
| 08/27/2026 18:47 | 84 | 932.83 |
| 08/27/2026 18:47 | 58 | 932.64 |
| 08/27/2026 18:47 | 26 | 932.64 |
| 08/27/2026 18:47 | 30 | 932.50 |
| 08/27/2026 18:47 | 40 | 932.45 |
| 08/27/2026 18:47 | 46 | 932.43 |
| 08/27/2026 18:47 | 40 | 932.43 |
| 08/27/2026 18:46 | 40 | 932.085 |
| 08/27/2026 18:46 | 4 | 932.44 |
| 08/27/2026 18:46 | 44 | 932.45 |
| 08/27/2026 18:46 | 40 | 932.40 |
| 08/27/2026 18:46 | 40 | 932.30 |
| 08/27/2026 18:46 | 89 | 932.26 |
| 08/27/2026 18:46 | 6 | 932.19 |
| 08/27/2026 18:46 | 71 | 932.07 |
| 08/27/2026 18:46 | 1 | 932.07 |
| 08/27/2026 18:46 | 3 | 932.07 |
| 08/27/2026 18:46 | 9 | 932.07 |
| 08/27/2026 18:46 | 40 | 932.04 |
| 08/27/2026 18:46 | 100 | 932.01 |
| 08/27/2026 18:46 | 3 | 932.00 |
| 08/27/2026 18:46 | 75 | 932.00 |
| 08/27/2026 18:46 | 3 | 932.00 |
| 08/27/2026 18:46 | 40 | 932.00 |
| 08/27/2026 18:46 | 4 | 932.00 |
| 08/27/2026 18:46 | 8 | 931.99 |
| 08/27/2026 18:46 | 70 | 931.91 |
| 08/27/2026 18:46 | 8 | 931.98 |
| 08/27/2026 18:46 | 7 | 931.99 |
| 08/27/2026 18:46 | 1 | 931.99 |
| 08/27/2026 18:46 | 32 | 931.99 |
| 08/27/2026 18:46 | 8 | 931.98 |
| 08/27/2026 18:46 | 32 | 931.99 |
| 08/27/2026 18:46 | 1 | 931.99 |
| 08/27/2026 18:46 | 47 | 931.99 |
| 08/27/2026 18:46 | 8 | 931.98 |
| 08/27/2026 18:46 | 40 | 931.89 |
| 08/27/2026 18:46 | 8 | 931.47 |
| 08/27/2026 18:46 | 192 | 931.47 |
| 08/27/2026 18:46 | 8 | 931.46 |
| 08/27/2026 18:46 | 1 | 931.77 |
| 08/27/2026 18:46 | 39 | 931.425 |
| 08/27/2026 18:46 | 1 | 932.00 |
| 08/27/2026 18:46 | 6 | 931.99 |
| 08/27/2026 18:46 | 4 | 931.95 |
| 08/27/2026 18:46 | 7 | 931.89 |
| 08/27/2026 18:46 | 1 | 931.89 |
| 08/27/2026 18:46 | 76 | 931.89 |
| 08/27/2026 18:46 | 8 | 931.88 |
| 08/27/2026 18:46 | 8 | 931.70 |
| 08/27/2026 18:46 | 76 | 931.70 |
| 08/27/2026 18:46 | 8 | 931.69 |
| 08/27/2026 18:46 | 3 | 931.51 |
| 08/27/2026 18:46 | 84 | 931.51 |
| 08/27/2026 18:46 | 84 | 931.32 |
| 08/27/2026 18:46 | 8 | 931.14 |
| 08/27/2026 18:46 | 76 | 931.14 |
| 08/27/2026 18:46 | 8 | 931.13 |
| 08/27/2026 18:46 | 10 | 931.06 |
| 08/27/2026 18:46 | 5 | 931.05 |
| 08/27/2026 18:46 | 1 | 931.05 |
| 08/27/2026 18:46 | 10 | 931.00 |
| 08/27/2026 18:46 | 2 | 930.90 |
| 08/27/2026 18:46 | 18 | 930.86 |
| 08/27/2026 18:46 | 78 | 930.86 |
| 08/27/2026 18:46 | 8 | 930.85 |
| 08/27/2026 18:46 | 6 | 930.27 |
| 08/27/2026 18:46 | 1 | 930.86 |
| 08/27/2026 18:46 | 5 | 930.39 |
| 08/27/2026 18:46 | 1 | 930.39 |
| 08/27/2026 18:46 | 10 | 930.15 |
| 08/27/2026 18:46 | 5 | 930.14 |
| 08/27/2026 18:46 | 1 | 930.14 |
| 08/27/2026 18:46 | 40 | 930.13 |
| 08/27/2026 18:46 | 1 | 930.02 |
| 08/27/2026 18:46 | 1 | 930.00 |
| 08/27/2026 18:46 | 1 | 930.00 |
| 08/27/2026 18:46 | 1 | 930.00 |
| 08/27/2026 18:46 | 4 | 930.00 |
| 08/27/2026 18:46 | 1 | 930.00 |
| 08/27/2026 18:46 | 12 | 930.00 |
| 08/27/2026 18:46 | 3 | 930.00 |
| 08/27/2026 18:46 | 10 | 930.00 |
| 08/27/2026 18:45 | 15 | 929.98 |
| 08/27/2026 18:45 | 11 | 929.93 |
| 08/27/2026 18:45 | 25 | 929.98 |
| 08/27/2026 18:45 | 15 | 929.97 |
| 08/27/2026 18:45 | 19 | 929.93 |
| 08/27/2026 18:45 | 38 | 929.93 |
| 08/27/2026 18:45 | 1 | 929.93 |
| 08/27/2026 18:45 | 40 | 929.92 |
| 08/27/2026 18:45 | 1 | 929.93 |
| 08/27/2026 18:45 | 7 | 928.93 |
| 08/27/2026 18:45 | 14 | 928.89 |
| 08/27/2026 18:45 | 40 | 928.89 |
| 08/27/2026 18:45 | 40 | 928.89 |
| 08/27/2026 18:45 | 1 | 928.91 |
| 08/27/2026 18:45 | 1 | 929.57 |
| 08/27/2026 18:45 | 100 | 929.31 |
| 08/27/2026 18:45 | 1 | 929.00 |
| 08/27/2026 18:45 | 4 | 929.27 |
| 08/27/2026 18:45 | 21 | 929.27 |
| 08/27/2026 18:45 | 10 | 929.00 |
| 08/27/2026 18:45 | 25 | 928.88 |
| 08/27/2026 18:45 | 1 | 928.88 |
| 08/27/2026 18:45 | 31 | 928.86 |
| 08/27/2026 18:45 | 10 | 928.86 |
| 08/27/2026 18:45 | 8 | 928.85 |
| 08/27/2026 18:45 | 32 | 928.85 |
| 08/27/2026 18:45 | 8 | 928.84 |
| 08/27/2026 18:45 | 4 | 928.86 |
| 08/27/2026 18:45 | 2 | 928.86 |
| 08/27/2026 18:45 | 25 | 928.86 |
| 08/27/2026 18:45 | 27 | 928.86 |
| 08/27/2026 18:45 | 10 | 928.86 |
| 08/27/2026 18:45 | 1 | 928.86 |
| 08/27/2026 18:45 | 20 | 928.86 |
| 08/27/2026 18:45 | 40 | 928.86 |
| 08/27/2026 18:45 | 1 | 928.81 |
| 08/27/2026 18:45 | 1 | 928.71 |
| 08/27/2026 18:45 | 40 | 928.62 |
| 08/27/2026 18:45 | 5 | 928.20 |
| 08/27/2026 18:45 | 1 | 928.20 |
| 08/27/2026 18:45 | 1 | 928.18 |
| 08/27/2026 18:45 | 1 | 928.18 |
| 08/27/2026 18:44 | 80 | 927.77 |
| 08/27/2026 18:44 | 50 | 928.00 |
| 08/27/2026 18:44 | 4 | 928.00 |
| 08/27/2026 18:44 | 2 | 927.88 |
| 08/27/2026 18:44 | 1 | 927.86 |
| 08/27/2026 18:44 | 2 | 927.86 |
| 08/27/2026 18:44 | 2 | 927.86 |
| 08/27/2026 18:44 | 10 | 927.86 |
| 08/27/2026 18:44 | 2 | 927.86 |
| 08/27/2026 18:44 | 2 | 927.86 |
| 08/27/2026 18:44 | 2 | 927.86 |
| 08/27/2026 18:44 | 6 | 927.78 |
| 08/27/2026 18:44 | 6 | 927.78 |
| 08/27/2026 18:44 | 40 | 927.74 |
| 08/27/2026 18:44 | 49 | 927.50 |
| 08/27/2026 18:44 | 1 | 927.50 |
| 08/27/2026 18:44 | 100 | 927.11 |
| 08/27/2026 18:44 | 40 | 927.09 |
| 08/27/2026 18:44 | 7 | 927.08 |
| 08/27/2026 18:44 | 75 | 927.50 |
| 08/27/2026 18:44 | 30 | 927.28 |
| 08/27/2026 18:44 | 46 | 927.19 |
| 08/27/2026 18:44 | 6 | 927.18 |
| 08/27/2026 18:44 | 70 | 926.99 |
| 08/27/2026 18:44 | 12 | 926.99 |
| 08/27/2026 18:44 | 9 | 927.00 |
| 08/27/2026 18:44 | 1 | 927.00 |
| 08/27/2026 18:44 | 1 | 926.70 |
| 08/27/2026 18:43 | 1 | 926.99 |
| 08/27/2026 18:43 | 1 | 927.06 |
| 08/27/2026 18:43 | 40 | 926.78 |
| 08/27/2026 18:43 | 7 | 926.265 |
| 08/27/2026 18:42 | 1 | 926.28 |
| 08/27/2026 18:42 | 2 | 926.79 |
| 08/27/2026 18:42 | 20 | 926.79 |
| 08/27/2026 18:42 | 10 | 926.79 |
| 08/27/2026 18:42 | 40 | 926.68 |
| 08/27/2026 18:42 | 4 | 926.63 |
| 08/27/2026 18:42 | 40 | 926.63 |
| 08/27/2026 18:42 | 1 | 926.62 |
| 08/27/2026 18:42 | 5 | 926.51 |
| 08/27/2026 18:42 | 25 | 925.855 |
| 08/27/2026 18:42 | 40 | 925.855 |
| 08/27/2026 18:41 | 1 | 925.77 |
| 08/27/2026 18:41 | 1 | 925.30 |
| 08/27/2026 18:41 | 1 | 925.31 |
| 08/27/2026 18:41 | 40 | 925.31 |
| 08/27/2026 18:41 | 1 | 925.32 |
| 08/27/2026 18:41 | 3 | 925.35 |
| 08/27/2026 18:41 | 1 | 925.47 |
| 08/27/2026 18:41 | 1 | 925.47 |
| 08/27/2026 18:41 | 1 | 925.50 |
| 08/27/2026 18:41 | 21 | 925.62 |
| 08/27/2026 18:41 | 1 | 925.62 |
| 08/27/2026 18:41 | 1 | 925.62 |
| 08/27/2026 18:41 | 1 | 925.62 |
| 08/27/2026 18:41 | 129 | 925.62 |
| 08/27/2026 18:41 | 43 | 925.62 |
| 08/27/2026 18:41 | 43 | 925.62 |
| 08/27/2026 18:41 | 1 | 925.62 |
| 08/27/2026 18:41 | 40 | 926.325 |
| 08/27/2026 18:40 | 56 | 927.49 |
| 08/27/2026 18:40 | 20 | 927.49 |
| 08/27/2026 18:40 | 100 | 927.49 |
| 08/27/2026 18:40 | 2 | 927.12 |
| 08/27/2026 18:40 | 1 | 927.29 |
| 08/27/2026 18:40 | 10 | 927.15 |
| 08/27/2026 18:40 | 40 | 927.14 |
| 08/27/2026 18:40 | 2 | 927.14 |
| 08/27/2026 18:40 | 2 | 927.14 |
| 08/27/2026 18:40 | 78 | 927.14 |
| 08/27/2026 18:40 | 16 | 927.12 |
| 08/27/2026 18:40 | 4 | 927.11 |
| 08/27/2026 18:40 | 4 | 927.11 |
| 08/27/2026 18:40 | 16 | 927.11 |
| 08/27/2026 18:40 | 16 | 927.11 |
| 08/27/2026 18:40 | 31 | 926.51 |
| 08/27/2026 18:40 | 9 | 926.51 |
| 08/27/2026 18:40 | 6 | 926.34 |
| 08/27/2026 18:40 | 6 | 926.23 |
| 08/27/2026 18:40 | 40 | 926.51 |
| 08/27/2026 18:40 | 40 | 926.50 |
| 08/27/2026 18:40 | 40 | 926.49 |
| 08/27/2026 18:40 | 1 | 926.40 |
| 08/27/2026 18:40 | 35 | 926.39 |
| 08/27/2026 18:40 | 5 | 926.39 |
| 08/27/2026 18:40 | 40 | 926.23 |
| 08/27/2026 18:40 | 8 | 926.10 |
| 08/27/2026 18:40 | 22 | 926.10 |
| 08/27/2026 18:40 | 37 | 926.10 |
| 08/27/2026 18:40 | 5 | 925.77 |
| 08/27/2026 18:40 | 6 | 925.765 |
| 08/27/2026 18:40 | 1 | 925.77 |
| 08/27/2026 18:40 | 2 | 926.10 |
| 08/27/2026 18:39 | 29 | 925.50 |
| 08/27/2026 18:39 | 1 | 925.50 |
| 08/27/2026 18:39 | 1 | 925.50 |
| 08/27/2026 18:39 | 4 | 925.50 |
| 08/27/2026 18:39 | 11 | 925.50 |
| 08/27/2026 18:39 | 32 | 925.50 |
| 08/27/2026 18:39 | 2 | 925.50 |
| 08/27/2026 18:39 | 8 | 925.51 |
| 08/27/2026 18:39 | 70 | 925.58 |
| 08/27/2026 18:39 | 1 | 926.10 |
| 08/27/2026 18:39 | 3 | 925.865 |
| 08/27/2026 18:39 | 5 | 925.865 |
| 08/27/2026 18:38 | 2 | 925.86 |
| 08/27/2026 18:38 | 1 | 925.51 |
| 08/27/2026 18:38 | 5 | 925.40 |
| 08/27/2026 18:38 | 35 | 925.40 |
| 08/27/2026 18:38 | 5 | 925.40 |
| 08/27/2026 18:38 | 40 | 925.45 |
| 08/27/2026 18:38 | 40 | 925.47 |
| 08/27/2026 18:38 | 4 | 925.67 |
| 08/27/2026 18:38 | 3 | 925.68 |
| 08/27/2026 18:38 | 1 | 925.68 |
| 08/27/2026 18:38 | 8 | 925.68 |
| 08/27/2026 18:38 | 92 | 925.68 |
| 08/27/2026 18:38 | 1 | 925.68 |
| 08/27/2026 18:38 | 40 | 925.68 |
| 08/27/2026 18:38 | 40 | 925.68 |
| 08/27/2026 18:38 | 40 | 925.68 |
| 08/27/2026 18:38 | 4 | 925.68 |
| 08/27/2026 18:38 | 8 | 925.69 |
| 08/27/2026 18:38 | 35 | 925.79 |
| 08/27/2026 18:38 | 2 | 926.23 |
| 08/27/2026 18:38 | 80 | 926.41 |
| 08/27/2026 18:38 | 53 | 926.41 |
| 08/27/2026 18:38 | 1 | 926.85 |
| 08/27/2026 18:37 | 1 | 926.56 |
| 08/27/2026 18:37 | 75 | 926.35 |
| 08/27/2026 18:37 | 72 | 926.35 |
| 08/27/2026 18:37 | 3 | 926.35 |
| 08/27/2026 18:37 | 6 | 926.45 |
| 08/27/2026 18:37 | 1 | 926.53 |
| 08/27/2026 18:37 | 40 | 926.19 |
| 08/27/2026 18:37 | 1 | 926.87 |
| 08/27/2026 18:37 | 6 | 926.32 |
| 08/27/2026 18:37 | 6 | 926.32 |
| 08/27/2026 18:37 | 15 | 926.32 |
| 08/27/2026 18:37 | 12 | 926.30 |
| 08/27/2026 18:37 | 1 | 926.30 |
| 08/27/2026 18:37 | 27 | 926.30 |
| 08/27/2026 18:37 | 13 | 926.32 |
| 08/27/2026 18:37 | 27 | 926.31 |
| 08/27/2026 18:37 | 13 | 926.31 |
| 08/27/2026 18:37 | 17 | 926.30 |
| 08/27/2026 18:37 | 10 | 926.30 |
| 08/27/2026 18:37 | 30 | 926.30 |
| 08/27/2026 18:37 | 10 | 926.29 |
| 08/27/2026 18:37 | 1 | 926.29 |
| 08/27/2026 18:37 | 29 | 926.29 |
| 08/27/2026 18:37 | 28 | 926.29 |
| 08/27/2026 18:37 | 12 | 926.29 |
| 08/27/2026 18:37 | 25 | 926.25 |
| 08/27/2026 18:37 | 20 | 926.16 |
| 08/27/2026 18:37 | 80 | 926.16 |
| 08/27/2026 18:37 | 70 | 925.99 |
| 08/27/2026 18:37 | 40 | 925.675 |
| 08/27/2026 18:37 | 61 | 926.00 |
| 08/27/2026 18:36 | 1 | 925.79 |
| 08/27/2026 18:36 | 1 | 926.25 |
| 08/27/2026 18:36 | 2 | 926.00 |
| 08/27/2026 18:36 | 1 | 926.00 |
| 08/27/2026 18:36 | 40 | 925.79 |
| 08/27/2026 18:36 | 67 | 925.78 |
| 08/27/2026 18:36 | 3 | 925.78 |
| 08/27/2026 18:36 | 6 | 925.78 |
| 08/27/2026 18:36 | 3 | 925.78 |
| 08/27/2026 18:36 | 1 | 925.78 |
| 08/27/2026 18:36 | 2 | 925.65 |
| 08/27/2026 18:36 | 1 | 925.39 |
| 08/27/2026 18:36 | 40 | 925.38 |
| 08/27/2026 18:36 | 50 | 925.22 |
| 08/27/2026 18:36 | 50 | 925.50 |
| 08/27/2026 18:36 | 50 | 925.49 |
| 08/27/2026 18:36 | 1 | 925.22 |
| 08/27/2026 18:36 | 1 | 925.02 |
| 08/27/2026 18:36 | 23 | 925.00 |
| 08/27/2026 18:36 | 3 | 925.00 |
| 08/27/2026 18:36 | 37 | 925.00 |
| 08/27/2026 18:36 | 4 | 925.00 |
| 08/27/2026 18:36 | 50 | 924.95 |
| 08/27/2026 18:36 | 1 | 924.79 |
| 08/27/2026 18:36 | 1 | 924.72 |
| 08/27/2026 18:36 | 6 | 924.79 |
| 08/27/2026 18:36 | 2 | 924.59 |
| 08/27/2026 18:36 | 25 | 924.58 |
| 08/27/2026 18:36 | 40 | 924.14 |
| 08/27/2026 18:36 | 49 | 924.15 |
| 08/27/2026 18:36 | 1 | 924.15 |
| 08/27/2026 18:36 | 39 | 923.97 |
| 08/27/2026 18:36 | 1 | 923.97 |
| 08/27/2026 18:36 | 1 | 923.54 |
| 08/27/2026 18:35 | 4 | 923.40 |
| 08/27/2026 18:35 | 1 | 923.55 |
| 08/27/2026 18:35 | 39 | 923.64 |
| 08/27/2026 18:35 | 1 | 923.64 |
| 08/27/2026 18:35 | 40 | 923.62 |
| 08/27/2026 18:35 | 1 | 923.61 |
| 08/27/2026 18:35 | 1 | 923.61 |
| 08/27/2026 18:35 | 40 | 923.54 |
| 08/27/2026 18:35 | 41 | 923.46 |
| 08/27/2026 18:35 | 75 | 923.46 |
| 08/27/2026 18:35 | 1 | 923.46 |
| 08/27/2026 18:35 | 1 | 923.46 |
| 08/27/2026 18:35 | 40 | 923.44 |
| 08/27/2026 18:35 | 2 | 923.46 |
| 08/27/2026 18:35 | 40 | 923.44 |
| 08/27/2026 18:35 | 17 | 923.44 |
| 08/27/2026 18:35 | 23 | 923.44 |
| 08/27/2026 18:35 | 40 | 923.43 |
| 08/27/2026 18:35 | 4 | 923.43 |
| 08/27/2026 18:35 | 39 | 923.43 |
| 08/27/2026 18:35 | 1 | 923.43 |
| 08/27/2026 18:35 | 2 | 923.34 |
| 08/27/2026 18:34 | 6 | 922.96 |
| 08/27/2026 18:34 | 6 | 923.03 |
| 08/27/2026 18:34 | 25 | 923.00 |
| 08/27/2026 18:34 | 40 | 922.72 |
| 08/27/2026 18:34 | 6 | 922.73 |
| 08/27/2026 18:34 | 1 | 922.97 |
| 08/27/2026 18:34 | 40 | 923.12 |
| 08/27/2026 18:34 | 6 | 922.715 |
| 08/27/2026 18:33 | 6 | 922.13 |
| 08/27/2026 18:33 | 100 | 922.14 |
| 08/27/2026 18:33 | 1 | 922.50 |
| 08/27/2026 18:33 | 1 | 922.70 |
| 08/27/2026 18:33 | 20 | 922.83 |
| 08/27/2026 18:33 | 20 | 922.84 |
| 08/27/2026 18:33 | 40 | 922.84 |
| 08/27/2026 18:33 | 49 | 923.00 |
| 08/27/2026 18:33 | 1 | 923.00 |
| 08/27/2026 18:33 | 1 | 923.00 |
| 08/27/2026 18:33 | 1 | 923.00 |
| 08/27/2026 18:33 | 1 | 923.00 |
| 08/27/2026 18:33 | 1 | 923.10 |
| 08/27/2026 18:33 | 1 | 923.31 |
| 08/27/2026 18:33 | 1 | 923.31 |
| 08/27/2026 18:33 | 50 | 923.31 |
| 08/27/2026 18:33 | 1 | 923.55 |
| 08/27/2026 18:33 | 10 | 924.00 |
| 08/27/2026 18:33 | 1 | 924.03 |
| 08/27/2026 18:33 | 1 | 924.03 |
| 08/27/2026 18:33 | 40 | 924.03 |
| 08/27/2026 18:33 | 37 | 924.03 |
| 08/27/2026 18:33 | 3 | 924.03 |
| 08/27/2026 18:33 | 1 | 925.13 |
| 08/27/2026 18:33 | 40 | 925.00 |
| 08/27/2026 18:33 | 40 | 925.00 |
| 08/27/2026 18:33 | 10 | 925.00 |
| 08/27/2026 18:33 | 40 | 924.99 |
| 08/27/2026 18:33 | 5 | 924.98 |
| 08/27/2026 18:33 | 10 | 924.97 |
| 08/27/2026 18:33 | 30 | 924.97 |
| 08/27/2026 18:33 | 100 | 924.96 |
| 08/27/2026 18:32 | 10 | 924.50 |
| 08/27/2026 18:32 | 1 | 924.93 |
| 08/27/2026 18:32 | 1 | 924.79 |
| 08/27/2026 18:32 | 15 | 924.56 |
| 08/27/2026 18:32 | 25 | 924.56 |
| 08/27/2026 18:32 | 40 | 924.51 |
| 08/27/2026 18:32 | 39 | 924.51 |
| 08/27/2026 18:32 | 1 | 924.51 |
| 08/27/2026 18:32 | 1 | 924.51 |
| 08/27/2026 18:32 | 39 | 924.50 |
| 08/27/2026 18:32 | 1 | 924.50 |
| 08/27/2026 18:32 | 40 | 924.50 |
| 08/27/2026 18:32 | 40 | 924.50 |
| 08/27/2026 18:32 | 40 | 924.03 |
| 08/27/2026 18:32 | 40 | 924.49 |
| 08/27/2026 18:31 | 5 | 924.00 |
| 08/27/2026 18:31 | 5 | 924.00 |
| 08/27/2026 18:31 | 3 | 924.06 |
| 08/27/2026 18:31 | 16 | 924.78 |
| 08/27/2026 18:31 | 23 | 924.78 |
| 08/27/2026 18:31 | 1 | 924.78 |
| 08/27/2026 18:31 | 10 | 924.78 |
| 08/27/2026 18:31 | 33 | 924.78 |
| 08/27/2026 18:31 | 7 | 924.78 |
| 08/27/2026 18:31 | 1 | 924.27 |
| 08/27/2026 18:31 | 14 | 924.56 |
| 08/27/2026 18:30 | 1 | 924.19 |
| 08/27/2026 18:30 | 6 | 923.41 |
| 08/27/2026 18:30 | 1 | 923.48 |
| 08/27/2026 18:30 | 20 | 923.50 |
| 08/27/2026 18:30 | 10 | 923.55 |
| 08/27/2026 18:30 | 3 | 923.955 |
| 08/27/2026 18:30 | 1 | 924.00 |
| 08/27/2026 18:30 | 1 | 924.00 |
| 08/27/2026 18:30 | 1 | 924.00 |
| 08/27/2026 18:30 | 2 | 924.04 |
| 08/27/2026 18:30 | 3 | 924.04 |
| 08/27/2026 18:30 | 1 | 924.41 |
| 08/27/2026 18:30 | 6 | 924.22 |
| 08/27/2026 18:30 | 100 | 924.31 |
| 08/27/2026 18:30 | 2 | 924.31 |
| 08/27/2026 18:30 | 10 | 924.31 |
| 08/27/2026 18:30 | 100 | 924.32 |
| 08/27/2026 18:30 | 12 | 924.32 |
| 08/27/2026 18:30 | 1 | 924.65 |
| 08/27/2026 18:30 | 15 | 924.74 |
| 08/27/2026 18:30 | 30 | 924.87 |
| 08/27/2026 18:30 | 20 | 924.87 |
| 08/27/2026 18:30 | 1 | 924.85 |
| 08/27/2026 18:30 | 40 | 924.85 |
| 08/27/2026 18:30 | 16 | 924.93 |
| 08/27/2026 18:30 | 62 | 924.93 |
| 08/27/2026 18:30 | 5 | 924.93 |
| 08/27/2026 18:30 | 1 | 924.93 |
| 08/27/2026 18:30 | 12 | 924.93 |
| 08/27/2026 18:30 | 8 | 924.94 |
| 08/27/2026 18:30 | 1 | 925.53 |
| 08/27/2026 18:29 | 3 | 925.00 |
| 08/27/2026 18:29 | 1 | 925.00 |
| 08/27/2026 18:29 | 1 | 925.00 |
| 08/27/2026 18:29 | 10 | 925.00 |
| 08/27/2026 18:29 | 2 | 925.00 |
| 08/27/2026 18:29 | 1 | 925.00 |
| 08/27/2026 18:29 | 20 | 925.00 |
| 08/27/2026 18:29 | 2 | 925.00 |
| 08/27/2026 18:29 | 4 | 925.05 |
| 08/27/2026 18:29 | 70 | 925.10 |
| 08/27/2026 18:29 | 4 | 925.12 |
| 08/27/2026 18:29 | 1 | 925.22 |
| 08/27/2026 18:29 | 1 | 925.27 |
| 08/27/2026 18:29 | 10 | 925.46 |
| 08/27/2026 18:29 | 32 | 926.01 |
| 08/27/2026 18:29 | 9 | 926.12 |
| 08/27/2026 18:29 | 11 | 926.12 |
| 08/27/2026 18:29 | 20 | 926.20 |
| 08/27/2026 18:29 | 40 | 926.20 |
| 08/27/2026 18:29 | 5 | 926.20 |
| 08/27/2026 18:29 | 4 | 926.26 |
| 08/27/2026 18:29 | 19 | 926.26 |
| 08/27/2026 18:29 | 7 | 926.26 |
| 08/27/2026 18:29 | 10 | 926.29 |
| 08/27/2026 18:29 | 30 | 926.29 |
| 08/27/2026 18:29 | 20 | 926.36 |
| 08/27/2026 18:29 | 5 | 926.49 |
| 08/27/2026 18:29 | 1 | 926.50 |
| 08/27/2026 18:29 | 1 | 926.50 |
| 08/27/2026 18:29 | 80 | 926.50 |
| 08/27/2026 18:29 | 1 | 926.50 |
| 08/27/2026 18:29 | 1 | 926.50 |
| 08/27/2026 18:29 | 20 | 926.50 |
| 08/27/2026 18:29 | 20 | 926.50 |
| 08/27/2026 18:29 | 1 | 926.86 |
| 08/27/2026 18:29 | 2 | 927.08 |
| 08/27/2026 18:29 | 1 | 927.18 |
| 08/27/2026 18:29 | 7 | 927.08 |
| 08/27/2026 18:29 | 1 | 927.15 |
| 08/27/2026 18:29 | 1 | 927.72 |
| 08/27/2026 18:28 | 1 | 927.87 |
| 08/27/2026 18:28 | 30 | 927.77 |
| 08/27/2026 18:28 | 1 | 927.85 |
| 08/27/2026 18:28 | 40 | 927.07 |
| 08/27/2026 18:28 | 12 | 927.07 |
| 08/27/2026 18:28 | 1 | 927.07 |
| 08/27/2026 18:28 | 40 | 927.07 |
| 08/27/2026 18:28 | 31 | 927.07 |
| 08/27/2026 18:28 | 9 | 927.07 |
| 08/27/2026 18:28 | 31 | 927.07 |
| 08/27/2026 18:28 | 18 | 927.21 |
| 08/27/2026 18:28 | 1 | 927.07 |
| 08/27/2026 18:28 | 8 | 927.07 |
| 08/27/2026 18:28 | 40 | 927.07 |
| 08/27/2026 18:28 | 1 | 927.31 |
| 08/27/2026 18:27 | 40 | 926.84 |
| 08/27/2026 18:27 | 40 | 926.83 |
| 08/27/2026 18:27 | 40 | 926.82 |
| 08/27/2026 18:27 | 34 | 926.72 |
| 08/27/2026 18:27 | 1 | 926.72 |
| 08/27/2026 18:27 | 35 | 926.38 |
| 08/27/2026 18:27 | 4 | 926.38 |
| 08/27/2026 18:27 | 1 | 926.38 |
| 08/27/2026 18:27 | 10 | 926.12 |
| 08/27/2026 18:27 | 30 | 926.12 |
| 08/27/2026 18:27 | 23 | 926.12 |
| 08/27/2026 18:27 | 17 | 926.12 |
| 08/27/2026 18:27 | 11 | 926.12 |
| 08/27/2026 18:27 | 1 | 926.12 |
| 08/27/2026 18:27 | 8 | 926.12 |
| 08/27/2026 18:27 | 1 | 925.80 |
| 08/27/2026 18:27 | 1 | 926.24 |
| 08/27/2026 18:26 | 40 | 925.79 |
| 08/27/2026 18:26 | 7 | 925.77 |
| 08/27/2026 18:26 | 4 | 925.33 |
| 08/27/2026 18:26 | 40 | 925.33 |
| 08/27/2026 18:26 | 1 | 925.77 |
| 08/27/2026 18:26 | 49 | 925.50 |
| 08/27/2026 18:26 | 1 | 925.50 |
| 08/27/2026 18:26 | 1 | 925.46 |
| 08/27/2026 18:26 | 1 | 925.47 |
| 08/27/2026 18:26 | 1 | 925.47 |
| 08/27/2026 18:26 | 30 | 925.47 |
| 08/27/2026 18:26 | 1 | 925.47 |
| 08/27/2026 18:26 | 9 | 925.47 |
| 08/27/2026 18:26 | 1 | 925.47 |
| 08/27/2026 18:26 | 1 | 925.50 |
| 08/27/2026 18:26 | 2 | 925.50 |
| 08/27/2026 18:26 | 1 | 925.67 |
| 08/27/2026 18:26 | 5 | 926.00 |
| 08/27/2026 18:26 | 1 | 926.00 |
| 08/27/2026 18:25 | 1 | 926.41 |
| 08/27/2026 18:25 | 1 | 926.10 |
| 08/27/2026 18:25 | 1 | 926.07 |
| 08/27/2026 18:25 | 40 | 926.21 |
| 08/27/2026 18:25 | 1 | 926.22 |
| 08/27/2026 18:25 | 40 | 926.21 |
| 08/27/2026 18:25 | 1 | 926.18 |
| 08/27/2026 18:25 | 25 | 926.00 |
| 08/27/2026 18:24 | 2 | 925.735 |
| 08/27/2026 18:24 | 80 | 925.48 |
| 08/27/2026 18:24 | 70 | 925.50 |
| 08/27/2026 18:24 | 18 | 925.97 |
| 08/27/2026 18:24 | 1 | 925.97 |
| 08/27/2026 18:24 | 18 | 925.97 |
| 08/27/2026 18:24 | 5 | 925.98 |
| 08/27/2026 18:24 | 1 | 925.98 |
| 08/27/2026 18:24 | 1 | 925.98 |
| 08/27/2026 18:24 | 17 | 925.98 |
| 08/27/2026 18:24 | 7 | 925.97 |
| 08/27/2026 18:24 | 5 | 925.97 |
| 08/27/2026 18:24 | 28 | 925.97 |
| 08/27/2026 18:24 | 25 | 925.88 |
| 08/27/2026 18:24 | 10 | 925.78 |
| 08/27/2026 18:24 | 13 | 925.56 |
| 08/27/2026 18:24 | 60 | 925.49 |
| 08/27/2026 18:24 | 20 | 925.49 |
| 08/27/2026 18:24 | 11 | 925.50 |
| 08/27/2026 18:24 | 1 | 925.73 |
| 08/27/2026 18:24 | 40 | 925.73 |
| 08/27/2026 18:24 | 1 | 926.21 |
| 08/27/2026 18:24 | 20 | 925.88 |
| 08/27/2026 18:24 | 2 | 925.94 |
| 08/27/2026 18:24 | 1 | 926.00 |
| 08/27/2026 18:24 | 8 | 926.09 |
| 08/27/2026 18:24 | 40 | 926.09 |
| 08/27/2026 18:24 | 2 | 926.14 |
| 08/27/2026 18:24 | 3 | 926.14 |
| 08/27/2026 18:24 | 1 | 926.14 |
| 08/27/2026 18:24 | 5 | 926.18 |
| 08/27/2026 18:24 | 1 | 926.18 |
| 08/27/2026 18:24 | 2 | 926.21 |
| 08/27/2026 18:24 | 11 | 926.22 |
| 08/27/2026 18:24 | 1 | 926.27 |
| 08/27/2026 18:24 | 68 | 926.27 |
| 08/27/2026 18:24 | 1 | 926.27 |
| 08/27/2026 18:24 | 11 | 926.27 |
| 08/27/2026 18:24 | 70 | 926.42 |
| 08/27/2026 18:23 | 10 | 927.00 |
| 08/27/2026 18:23 | 10 | 927.17 |
| 08/27/2026 18:23 | 40 | 927.14 |
| 08/27/2026 18:23 | 40 | 926.745 |
| 08/27/2026 18:23 | 4 | 926.75 |
| 08/27/2026 18:23 | 1 | 927.02 |
| 08/27/2026 18:23 | 1 | 927.02 |
| 08/27/2026 18:23 | 70 | 927.23 |
| 08/27/2026 18:22 | 70 | 927.30 |
| 08/27/2026 18:22 | 1 | 927.80 |
| 08/27/2026 18:22 | 1 | 927.70 |
| 08/27/2026 18:22 | 2 | 927.06 |
| 08/27/2026 18:22 | 1 | 927.75 |
| 08/27/2026 18:22 | 1 | 927.21 |
| 08/27/2026 18:22 | 50 | 927.01 |
| 08/27/2026 18:22 | 10 | 927.00 |
| 08/27/2026 18:22 | 59 | 927.00 |
| 08/27/2026 18:22 | 1 | 927.00 |
| 08/27/2026 18:22 | 15 | 927.00 |
| 08/27/2026 18:22 | 1 | 926.91 |
| 08/27/2026 18:22 | 56 | 926.78 |
| 08/27/2026 18:22 | 4 | 926.25 |
| 08/27/2026 18:21 | 1 | 926.25 |
| 08/27/2026 18:21 | 28 | 926.25 |
| 08/27/2026 18:21 | 4 | 926.235 |
| 08/27/2026 18:21 | 2 | 926.24 |
| 08/27/2026 18:21 | 60 | 926.77 |
| 08/27/2026 18:21 | 1 | 926.77 |
| 08/27/2026 18:21 | 40 | 926.245 |
| 08/27/2026 18:20 | 1 | 926.98 |
| 08/27/2026 18:20 | 2 | 926.485 |
| 08/27/2026 18:20 | 40 | 926.71 |
| 08/27/2026 18:20 | 1 | 926.71 |
| 08/27/2026 18:20 | 18 | 926.71 |
| 08/27/2026 18:20 | 40 | 926.71 |
| 08/27/2026 18:20 | 3 | 926.09 |
| 08/27/2026 18:20 | 1 | 926.09 |
| 08/27/2026 18:20 | 1 | 926.09 |
| 08/27/2026 18:20 | 20 | 925.63 |
| 08/27/2026 18:20 | 10 | 925.74 |
| 08/27/2026 18:20 | 1 | 925.74 |
| 08/27/2026 18:20 | 31 | 925.74 |
| 08/27/2026 18:20 | 8 | 925.74 |
| 08/27/2026 18:20 | 40 | 925.74 |
| 08/27/2026 18:20 | 70 | 925.97 |
| 08/27/2026 18:20 | 1 | 926.57 |
| 08/27/2026 18:19 | 8 | 926.82 |
| 08/27/2026 18:19 | 1 | 926.75 |
| 08/27/2026 18:19 | 2 | 926.61 |
| 08/27/2026 18:19 | 1 | 926.62 |
| 08/27/2026 18:19 | 40 | 926.05 |
| 08/27/2026 18:19 | 1 | 926.62 |
| 08/27/2026 18:19 | 1 | 925.87 |
| 08/27/2026 18:19 | 1 | 926.46 |
| 08/27/2026 18:19 | 6 | 926.21 |
| 08/27/2026 18:19 | 100 | 925.98 |
| 08/27/2026 18:18 | 1 | 925.83 |
| 08/27/2026 18:18 | 1 | 926.09 |
| 08/27/2026 18:18 | 1 | 926.09 |
| 08/27/2026 18:18 | 1 | 926.02 |
| 08/27/2026 18:18 | 19 | 925.92 |
| 08/27/2026 18:18 | 40 | 925.91 |
| 08/27/2026 18:18 | 10 | 925.46 |
| 08/27/2026 18:18 | 70 | 925.50 |
| 08/27/2026 18:18 | 40 | 925.46 |
| 08/27/2026 18:18 | 1 | 925.36 |
| 08/27/2026 18:18 | 20 | 925.52 |
| 08/27/2026 18:18 | 1 | 925.55 |
| 08/27/2026 18:18 | 20 | 925.55 |
| 08/27/2026 18:18 | 11 | 925.57 |
| 08/27/2026 18:18 | 20 | 925.60 |
| 08/27/2026 18:18 | 18 | 925.61 |
| 08/27/2026 18:18 | 2 | 925.61 |
| 08/27/2026 18:18 | 4 | 926.00 |
| 08/27/2026 18:18 | 6 | 925.99 |
| 08/27/2026 18:18 | 40 | 925.99 |
| 08/27/2026 18:18 | 50 | 926.00 |
| 08/27/2026 18:18 | 1 | 926.00 |
| 08/27/2026 18:18 | 100 | 926.00 |
| 08/27/2026 18:18 | 91 | 926.18 |
| 08/27/2026 18:18 | 9 | 926.18 |
| 08/27/2026 18:18 | 3 | 926.51 |
| 08/27/2026 18:18 | 1 | 926.51 |
| 08/27/2026 18:18 | 1 | 926.51 |
| 08/27/2026 18:18 | 1 | 926.51 |
| 08/27/2026 18:18 | 1 | 926.52 |
| 08/27/2026 18:18 | 69 | 926.52 |
| 08/27/2026 18:18 | 31 | 926.52 |
| 08/27/2026 18:18 | 1 | 926.54 |
| 08/27/2026 18:18 | 2 | 926.59 |
| 08/27/2026 18:18 | 5 | 926.84 |
| 08/27/2026 18:18 | 8 | 926.96 |
| 08/27/2026 18:18 | 8 | 926.83 |
| 08/27/2026 18:18 | 1 | 926.91 |
| 08/27/2026 18:18 | 1 | 926.99 |
| 08/27/2026 18:18 | 1 | 927.00 |
| 08/27/2026 18:18 | 1 | 927.00 |
| 08/27/2026 18:18 | 40 | 926.83 |
| 08/27/2026 18:18 | 2 | 926.90 |
| 08/27/2026 18:18 | 1 | 926.90 |
| 08/27/2026 18:18 | 1 | 926.90 |
| 08/27/2026 18:18 | 4 | 926.90 |
| 08/27/2026 18:18 | 3 | 927.00 |
| 08/27/2026 18:18 | 1 | 927.00 |
| 08/27/2026 18:18 | 21 | 927.01 |
| 08/27/2026 18:18 | 4 | 927.01 |
| 08/27/2026 18:18 | 4 | 927.01 |
| 08/27/2026 18:18 | 1 | 927.01 |
| 08/27/2026 18:18 | 1 | 927.01 |
| 08/27/2026 18:18 | 29 | 927.01 |
| 08/27/2026 18:18 | 40 | 927.01 |
| 08/27/2026 18:17 | 40 | 927.01 |
| 08/27/2026 18:17 | 6 | 927.42 |
| 08/27/2026 18:17 | 35 | 927.61 |
| 08/27/2026 18:17 | 20 | 927.61 |
| 08/27/2026 18:17 | 5 | 927.61 |
| 08/27/2026 18:17 | 14 | 927.61 |
| 08/27/2026 18:17 | 1 | 927.61 |
| 08/27/2026 18:17 | 80 | 927.61 |
| 08/27/2026 18:17 | 1 | 927.61 |
| 08/27/2026 18:17 | 37 | 927.61 |
| 08/27/2026 18:17 | 3 | 927.61 |
| 08/27/2026 18:17 | 40 | 927.61 |
| 08/27/2026 18:17 | 1 | 928.56 |
| 08/27/2026 18:17 | 1 | 928.265 |
| 08/27/2026 18:17 | 1 | 928.265 |
| 08/27/2026 18:17 | 1 | 928.27 |
| 08/27/2026 18:16 | 4 | 928.27 |
| 08/27/2026 18:16 | 40 | 928.00 |
| 08/27/2026 18:16 | 10 | 928.395 |
| 08/27/2026 18:16 | 30 | 928.37 |
| 08/27/2026 18:16 | 10 | 928.37 |
| 08/27/2026 18:16 | 40 | 928.24 |
| 08/27/2026 18:16 | 24 | 928.23 |
| 08/27/2026 18:16 | 13 | 928.23 |
| 08/27/2026 18:16 | 40 | 928.23 |
| 08/27/2026 18:16 | 1 | 927.99 |
| 08/27/2026 18:16 | 120 | 928.00 |
| 08/27/2026 18:16 | 6 | 927.99 |
| 08/27/2026 18:16 | 40 | 927.91 |
| 08/27/2026 18:16 | 16 | 927.84 |
| 08/27/2026 18:16 | 2 | 927.80 |
| 08/27/2026 18:16 | 15 | 927.80 |
| 08/27/2026 18:16 | 52 | 927.42 |
| 08/27/2026 18:16 | 1 | 927.31 |
| 08/27/2026 18:15 | 1 | 927.26 |
| 08/27/2026 18:15 | 15 | 927.175 |
| 08/27/2026 18:15 | 32 | 927.175 |
| 08/27/2026 18:15 | 32 | 927.175 |
| 08/27/2026 18:15 | 32 | 927.175 |
| 08/27/2026 18:15 | 32 | 927.13 |
| 08/27/2026 18:15 | 9 | 927.00 |
| 08/27/2026 18:15 | 2 | 926.97 |
| 08/27/2026 18:15 | 1 | 926.97 |
| 08/27/2026 18:15 | 53 | 926.97 |
| 08/27/2026 18:15 | 70 | 926.59 |
| 08/27/2026 18:15 | 1 | 926.94 |
| 08/27/2026 18:15 | 1 | 926.55 |
| 08/27/2026 18:15 | 1 | 926.55 |
| 08/27/2026 18:15 | 1 | 926.55 |
| 08/27/2026 18:15 | 2 | 926.33 |
| 08/27/2026 18:14 | 1 | 926.68 |
| 08/27/2026 18:14 | 1 | 926.98 |
| 08/27/2026 18:14 | 10 | 926.53 |
| 08/27/2026 18:14 | 6 | 926.34 |
| 08/27/2026 18:14 | 1 | 926.34 |
| 08/27/2026 18:14 | 1 | 926.34 |
| 08/27/2026 18:14 | 30 | 926.34 |
| 08/27/2026 18:14 | 1 | 926.34 |
| 08/27/2026 18:14 | 1 | 926.34 |
| 08/27/2026 18:14 | 5 | 926.05 |
| 08/27/2026 18:14 | 1 | 926.49 |
| 08/27/2026 18:14 | 10 | 926.08 |
| 08/27/2026 18:14 | 22 | 926.12 |
| 08/27/2026 18:14 | 21 | 926.14 |
| 08/27/2026 18:14 | 24 | 926.14 |
| 08/27/2026 18:14 | 3 | 926.14 |
| 08/27/2026 18:14 | 6 | 926.32 |
| 08/27/2026 18:14 | 33 | 926.32 |
| 08/27/2026 18:14 | 1 | 926.32 |
| 08/27/2026 18:14 | 1 | 926.32 |
| 08/27/2026 18:14 | 4 | 926.32 |
| 08/27/2026 18:14 | 39 | 926.32 |
| 08/27/2026 18:14 | 1 | 926.32 |
| 08/27/2026 18:14 | 9 | 925.935 |
| 08/27/2026 18:14 | 9 | 925.935 |
| 08/27/2026 18:14 | 7 | 925.935 |
| 08/27/2026 18:14 | 50 | 926.00 |
| 08/27/2026 18:14 | 1 | 926.00 |
| 08/27/2026 18:14 | 20 | 926.07 |
| 08/27/2026 18:14 | 6 | 926.11 |
| 08/27/2026 18:14 | 1 | 926.685 |
| 08/27/2026 18:14 | 1 | 926.29 |
| 08/27/2026 18:14 | 10 | 926.55 |
| 08/27/2026 18:14 | 2 | 926.79 |
| 08/27/2026 18:14 | 1 | 926.80 |
| 08/27/2026 18:14 | 39 | 926.84 |
| 08/27/2026 18:14 | 1 | 926.84 |
| 08/27/2026 18:14 | 10 | 926.92 |
| 08/27/2026 18:14 | 50 | 927.00 |
| 08/27/2026 18:14 | 1 | 927.01 |
| 08/27/2026 18:14 | 1 | 927.01 |
| 08/27/2026 18:14 | 10 | 927.05 |
| 08/27/2026 18:13 | 1 | 927.70 |
| 08/27/2026 18:13 | 1 | 927.75 |
| 08/27/2026 18:13 | 1 | 927.78 |
| 08/27/2026 18:13 | 1 | 927.81 |
| 08/27/2026 18:13 | 1 | 927.83 |
| 08/27/2026 18:13 | 1 | 927.06 |
| 08/27/2026 18:12 | 1 | 927.82 |
| 08/27/2026 18:12 | 6 | 927.46 |
| 08/27/2026 18:12 | 1 | 927.50 |
| 08/27/2026 18:12 | 1 | 927.845 |
| 08/27/2026 18:12 | 40 | 927.82 |
| 08/27/2026 18:12 | 2 | 928.345 |
| 08/27/2026 18:12 | 1 | 928.63 |
| 08/27/2026 18:12 | 5 | 928.26 |
| 08/27/2026 18:12 | 1 | 928.59 |
| 08/27/2026 18:12 | 1 | 928.61 |
| 08/27/2026 18:12 | 40 | 927.865 |
| 08/27/2026 18:12 | 1 | 928.00 |
| 08/27/2026 18:12 | 10 | 927.73 |
| 08/27/2026 18:12 | 1 | 928.30 |
| 08/27/2026 18:12 | 5 | 927.71 |
| 08/27/2026 18:12 | 20 | 927.57 |
| 08/27/2026 18:12 | 8 | 927.84 |
| 08/27/2026 18:12 | 13 | 928.00 |
| 08/27/2026 18:12 | 1 | 928.00 |
| 08/27/2026 18:12 | 26 | 928.00 |
| 08/27/2026 18:12 | 5 | 928.00 |
| 08/27/2026 18:12 | 16 | 928.00 |
| 08/27/2026 18:12 | 100 | 928.00 |
| 08/27/2026 18:12 | 50 | 928.00 |
| 08/27/2026 18:12 | 1 | 928.00 |
| 08/27/2026 18:12 | 1 | 928.00 |
| 08/27/2026 18:12 | 1 | 928.00 |
| 08/27/2026 18:12 | 33 | 928.23 |
| 08/27/2026 18:12 | 7 | 928.23 |
| 08/27/2026 18:12 | 21 | 928.23 |
| 08/27/2026 18:12 | 10 | 928.23 |
| 08/27/2026 18:12 | 20 | 928.63 |
| 08/27/2026 18:12 | 1 | 929.02 |
| 08/27/2026 18:12 | 1 | 929.18 |
| 08/27/2026 18:12 | 1 | 929.25 |
| 08/27/2026 18:12 | 20 | 929.29 |
| 08/27/2026 18:12 | 1 | 929.37 |
| 08/27/2026 18:12 | 40 | 929.54 |
| 08/27/2026 18:12 | 1 | 929.55 |
| 08/27/2026 18:12 | 5 | 929.55 |
| 08/27/2026 18:12 | 5 | 929.55 |
| 08/27/2026 18:12 | 1 | 929.68 |
| 08/27/2026 18:12 | 6 | 929.83 |
| 08/27/2026 18:12 | 6 | 929.88 |
| 08/27/2026 18:12 | 2 | 929.88 |
| 08/27/2026 18:12 | 10 | 929.88 |
| 08/27/2026 18:12 | 6 | 929.88 |
| 08/27/2026 18:12 | 9 | 930.00 |
| 08/27/2026 18:12 | 6 | 929.88 |
| 08/27/2026 18:12 | 6 | 929.88 |
| 08/27/2026 18:12 | 6 | 929.88 |
| 08/27/2026 18:12 | 6 | 929.88 |
| 08/27/2026 18:12 | 19 | 930.00 |
| 08/27/2026 18:12 | 1 | 930.00 |
| 08/27/2026 18:12 | 69 | 930.00 |
| 08/27/2026 18:12 | 31 | 930.00 |
| 08/27/2026 18:12 | 5 | 930.00 |
| 08/27/2026 18:12 | 4 | 930.08 |
| 08/27/2026 18:12 | 15 | 930.09 |
| 08/27/2026 18:12 | 1 | 930.09 |
| 08/27/2026 18:12 | 19 | 930.09 |
| 08/27/2026 18:12 | 4 | 930.10 |
| 08/27/2026 18:12 | 40 | 930.10 |
| 08/27/2026 18:12 | 7 | 930.10 |
| 08/27/2026 18:12 | 2 | 930.10 |
| 08/27/2026 18:12 | 1 | 930.10 |
| 08/27/2026 18:12 | 50 | 930.27 |
| 08/27/2026 18:12 | 25 | 931.57 |
| 08/27/2026 18:12 | 6 | 931.61 |
| 08/27/2026 18:12 | 6 | 931.61 |
| 08/27/2026 18:12 | 1 | 931.61 |
| 08/27/2026 18:12 | 6 | 931.61 |
| 08/27/2026 18:12 | 6 | 931.61 |
| 08/27/2026 18:12 | 6 | 931.61 |
| 08/27/2026 18:12 | 6 | 931.61 |
| 08/27/2026 18:12 | 6 | 931.61 |
| 08/27/2026 18:12 | 6 | 932.00 |
| 08/27/2026 18:12 | 4 | 932.00 |
| 08/27/2026 18:12 | 31 | 931.99 |
| 08/27/2026 18:12 | 40 | 931.99 |
| 08/27/2026 18:12 | 1 | 931.95 |
| 08/27/2026 18:12 | 120 | 931.78 |
| 08/27/2026 18:12 | 40 | 931.73 |
| 08/27/2026 18:12 | 1 | 931.72 |
| 08/27/2026 18:12 | 6 | 931.72 |
| 08/27/2026 18:12 | 7 | 931.72 |
| 08/27/2026 18:12 | 106 | 931.72 |
| 08/27/2026 18:12 | 8 | 931.71 |
| 08/27/2026 18:12 | 1 | 931.66 |
| 08/27/2026 18:12 | 39 | 931.59 |
| 08/27/2026 18:12 | 1 | 931.59 |
| 08/27/2026 18:12 | 10 | 931.60 |
| 08/27/2026 18:12 | 9 | 931.60 |
| 08/27/2026 18:12 | 1 | 931.60 |
| 08/27/2026 18:12 | 14 | 931.60 |
| 08/27/2026 18:12 | 12 | 931.60 |
| 08/27/2026 18:12 | 25 | 931.58 |
| 08/27/2026 18:12 | 10 | 931.50 |
| 08/27/2026 18:12 | 10 | 931.46 |
| 08/27/2026 18:12 | 40 | 930.99 |
| 08/27/2026 18:12 | 6 | 930.85 |
| 08/27/2026 18:12 | 70 | 930.72 |
| 08/27/2026 18:12 | 10 | 930.43 |
| 08/27/2026 18:11 | 1 | 930.88 |
| 08/27/2026 18:11 | 1 | 930.90 |
| 08/27/2026 18:11 | 10 | 930.52 |
| 08/27/2026 18:11 | 2 | 930.87 |
| 08/27/2026 18:11 | 1 | 931.40 |
| 08/27/2026 18:11 | 1 | 931.05 |
| 08/27/2026 18:11 | 6 | 931.01 |
| 08/27/2026 18:11 | 1 | 931.07 |
| 08/27/2026 18:10 | 100 | 931.47 |
| 08/27/2026 18:10 | 1 | 931.39 |
| 08/27/2026 18:10 | 40 | 931.42 |
| 08/27/2026 18:10 | 16 | 931.39 |
| 08/27/2026 18:10 | 10 | 931.39 |
| 08/27/2026 18:10 | 16 | 931.39 |
| 08/27/2026 18:10 | 34 | 931.39 |
| 08/27/2026 18:10 | 1 | 931.39 |
| 08/27/2026 18:10 | 9 | 931.39 |
| 08/27/2026 18:10 | 68 | 931.39 |
| 08/27/2026 18:10 | 6 | 931.39 |
| 08/27/2026 18:10 | 1 | 931.39 |
| 08/27/2026 18:10 | 1 | 931.39 |
| 08/27/2026 18:10 | 2 | 931.36 |
| 08/27/2026 18:10 | 1 | 931.20 |
| 08/27/2026 18:10 | 5 | 930.745 |
| 08/27/2026 18:10 | 1 | 930.755 |
| 08/27/2026 18:10 | 1 | 930.77 |
| 08/27/2026 18:10 | 40 | 930.56 |
| 08/27/2026 18:10 | 40 | 930.59 |
| 08/27/2026 18:10 | 5 | 930.73 |
| 08/27/2026 18:10 | 6 | 930.73 |
| 08/27/2026 18:10 | 1 | 930.73 |
| 08/27/2026 18:10 | 22 | 930.76 |
| 08/27/2026 18:10 | 24 | 930.76 |
| 08/27/2026 18:10 | 33 | 930.76 |
| 08/27/2026 18:10 | 5 | 930.76 |
| 08/27/2026 18:10 | 1 | 930.76 |
| 08/27/2026 18:10 | 40 | 930.90 |
| 08/27/2026 18:10 | 43 | 931.73 |
| 08/27/2026 18:10 | 20 | 931.71 |
| 08/27/2026 18:10 | 1 | 931.69 |
| 08/27/2026 18:10 | 1 | 931.63 |
| 08/27/2026 18:10 | 13 | 931.57 |
| 08/27/2026 18:10 | 7 | 931.57 |
| 08/27/2026 18:10 | 1 | 931.35 |
| 08/27/2026 18:10 | 6 | 931.35 |
| 08/27/2026 18:10 | 6 | 931.29 |
| 08/27/2026 18:10 | 1 | 931.29 |
| 08/27/2026 18:10 | 6 | 931.29 |
| 08/27/2026 18:10 | 6 | 931.29 |
| 08/27/2026 18:10 | 6 | 931.29 |
| 08/27/2026 18:10 | 1 | 931.22 |
| 08/27/2026 18:09 | 1 | 931.06 |
| 08/27/2026 18:09 | 1 | 931.29 |
| 08/27/2026 18:09 | 40 | 930.77 |
| 08/27/2026 18:09 | 40 | 930.85 |
| 08/27/2026 18:09 | 8 | 931.17 |
| 08/27/2026 18:09 | 32 | 931.17 |
| 08/27/2026 18:09 | 1 | 931.16 |
| 08/27/2026 18:09 | 1 | 931.03 |
| 08/27/2026 18:09 | 19 | 930.94 |
| 08/27/2026 18:09 | 36 | 930.94 |
| 08/27/2026 18:09 | 84 | 930.94 |
| 08/27/2026 18:09 | 55 | 930.93 |
| 08/27/2026 18:09 | 25 | 930.93 |
| 08/27/2026 18:09 | 16 | 930.63 |
| 08/27/2026 18:09 | 1 | 930.63 |
| 08/27/2026 18:09 | 20 | 930.24 |
| 08/27/2026 18:09 | 3 | 930.15 |
| 08/27/2026 18:09 | 50 | 930.15 |
| 08/27/2026 18:09 | 9 | 930.15 |
| 08/27/2026 18:09 | 1 | 930.25 |
| 08/27/2026 18:09 | 4 | 930.11 |
| 08/27/2026 18:09 | 1 | 930.11 |
| 08/27/2026 18:09 | 1 | 930.12 |
| 08/27/2026 18:09 | 80 | 930.12 |
| 08/27/2026 18:09 | 40 | 930.12 |
| 08/27/2026 18:09 | 3 | 930.625 |
| 08/27/2026 18:09 | 1 | 930.66 |
| 08/27/2026 18:08 | 3 | 930.625 |
| 08/27/2026 18:08 | 8 | 930.625 |
| 08/27/2026 18:08 | 1 | 930.625 |
| 08/27/2026 18:08 | 2 | 930.625 |
| 08/27/2026 18:08 | 1 | 930.625 |
| 08/27/2026 18:08 | 2 | 930.63 |
| 08/27/2026 18:08 | 12 | 930.78 |
| 08/27/2026 18:08 | 1 | 930.64 |
| 08/27/2026 18:08 | 10 | 930.64 |
| 08/27/2026 18:08 | 2 | 930.635 |
| 08/27/2026 18:08 | 5 | 930.635 |
| 08/27/2026 18:08 | 1 | 930.63 |
| 08/27/2026 18:08 | 1 | 930.64 |
| 08/27/2026 18:07 | 1 | 931.16 |
| 08/27/2026 18:07 | 5 | 930.50 |
| 08/27/2026 18:07 | 8 | 930.56 |
| 08/27/2026 18:07 | 1 | 930.58 |
| 08/27/2026 18:07 | 5 | 930.60 |
| 08/27/2026 18:07 | 1 | 930.60 |
| 08/27/2026 18:07 | 19 | 931.00 |
| 08/27/2026 18:07 | 1 | 931.00 |
| 08/27/2026 18:07 | 1 | 931.25 |
| 08/27/2026 18:07 | 2 | 931.80 |
| 08/27/2026 18:07 | 2 | 931.80 |
| 08/27/2026 18:07 | 2 | 931.80 |
| 08/27/2026 18:07 | 12 | 931.41 |
| 08/27/2026 18:06 | 2 | 931.81 |
| 08/27/2026 18:06 | 1 | 931.51 |
| 08/27/2026 18:06 | 5 | 931.69 |
| 08/27/2026 18:06 | 1 | 931.69 |
| 08/27/2026 18:06 | 1 | 931.69 |
| 08/27/2026 18:06 | 1 | 931.69 |
| 08/27/2026 18:06 | 1 | 931.69 |
| 08/27/2026 18:06 | 38 | 931.69 |
| 08/27/2026 18:06 | 2 | 931.79 |
| 08/27/2026 18:06 | 40 | 931.79 |
| 08/27/2026 18:06 | 40 | 931.97 |
| 08/27/2026 18:06 | 1 | 931.97 |
| 08/27/2026 18:06 | 1 | 931.97 |
| 08/27/2026 18:06 | 1 | 931.97 |
| 08/27/2026 18:06 | 25 | 932.27 |
| 08/27/2026 18:06 | 95 | 932.27 |
| 08/27/2026 18:06 | 80 | 932.27 |
| 08/27/2026 18:06 | 40 | 932.26 |
| 08/27/2026 18:06 | 60 | 932.26 |
| 08/27/2026 18:06 | 100 | 932.25 |
| 08/27/2026 18:06 | 75 | 931.98 |
| 08/27/2026 18:06 | 20 | 931.84 |
| 08/27/2026 18:06 | 70 | 931.76 |
| 08/27/2026 18:06 | 27 | 931.71 |
| 08/27/2026 18:06 | 13 | 931.71 |
| 08/27/2026 18:06 | 2 | 931.71 |
| 08/27/2026 18:06 | 10 | 931.71 |
| 08/27/2026 18:06 | 40 | 931.69 |
| 08/27/2026 18:06 | 120 | 931.69 |
| 08/27/2026 18:06 | 6 | 931.32 |
| 08/27/2026 18:06 | 1 | 931.67 |
| 08/27/2026 18:06 | 2 | 931.64 |
| 08/27/2026 18:06 | 12 | 931.16 |
| 08/27/2026 18:06 | 1 | 931.00 |
| 08/27/2026 18:06 | 1 | 930.70 |
| 08/27/2026 18:06 | 23 | 930.88 |
| 08/27/2026 18:06 | 100 | 930.885 |
| 08/27/2026 18:06 | 40 | 930.66 |
| 08/27/2026 18:06 | 40 | 930.66 |
| 08/27/2026 18:06 | 10 | 931.00 |
| 08/27/2026 18:06 | 20 | 931.01 |
| 08/27/2026 18:06 | 40 | 931.01 |
| 08/27/2026 18:06 | 40 | 931.01 |
| 08/27/2026 18:06 | 1 | 931.20 |
| 08/27/2026 18:06 | 40 | 931.445 |
| 08/27/2026 18:06 | 40 | 931.445 |
| 08/27/2026 18:06 | 2 | 931.47 |
| 08/27/2026 18:06 | 28 | 931.45 |
| 08/27/2026 18:06 | 2 | 931.445 |
| 08/27/2026 18:06 | 1 | 931.445 |
| 08/27/2026 18:06 | 2 | 931.445 |
| 08/27/2026 18:06 | 1 | 931.41 |
| 08/27/2026 18:06 | 1 | 931.41 |
| 08/27/2026 18:05 | 3 | 931.32 |
| 08/27/2026 18:05 | 38 | 931.67 |
| 08/27/2026 18:05 | 2 | 931.67 |
| 08/27/2026 18:05 | 19 | 931.69 |
| 08/27/2026 18:05 | 100 | 931.72 |
| 08/27/2026 18:05 | 6 | 931.70 |
| 08/27/2026 18:05 | 59 | 931.70 |
| 08/27/2026 18:05 | 8 | 931.70 |
| 08/27/2026 18:05 | 12 | 931.70 |
| 08/27/2026 18:05 | 17 | 931.84 |
| 08/27/2026 18:05 | 100 | 932.00 |
| 08/27/2026 18:05 | 1 | 932.00 |
| 08/27/2026 18:05 | 17 | 932.02 |
| 08/27/2026 18:05 | 4 | 932.02 |
| 08/27/2026 18:05 | 19 | 932.02 |
| 08/27/2026 18:05 | 1 | 932.03 |
| 08/27/2026 18:05 | 1 | 932.32 |
| 08/27/2026 18:05 | 1 | 932.75 |
| 08/27/2026 18:05 | 1 | 932.765 |
| 08/27/2026 18:05 | 2 | 932.765 |
| 08/27/2026 18:05 | 1 | 932.60 |
| 08/27/2026 18:05 | 1 | 933.03 |
| 08/27/2026 18:05 | 8 | 932.76 |
| 08/27/2026 18:05 | 4 | 932.95 |
| 08/27/2026 18:05 | 1 | 933.00 |
| 08/27/2026 18:05 | 4 | 933.00 |
| 08/27/2026 18:05 | 20 | 933.23 |
| 08/27/2026 18:05 | 60 | 933.23 |
| 08/27/2026 18:05 | 20 | 933.23 |
| 08/27/2026 18:05 | 1 | 933.49 |
| 08/27/2026 18:05 | 5 | 933.50 |
| 08/27/2026 18:05 | 5 | 933.50 |
| 08/27/2026 18:05 | 30 | 933.50 |
| 08/27/2026 18:05 | 75 | 933.645 |
| 08/27/2026 18:05 | 25 | 933.68 |
| 08/27/2026 18:05 | 1 | 934.18 |
| 08/27/2026 18:05 | 2 | 934.04 |
| 08/27/2026 18:05 | 1 | 933.85 |
| 08/27/2026 18:05 | 1 | 933.85 |
| 08/27/2026 18:05 | 18 | 933.85 |
| 08/27/2026 18:05 | 20 | 933.93 |
| 08/27/2026 18:05 | 20 | 933.93 |
| 08/27/2026 18:05 | 1 | 934.13 |
| 08/27/2026 18:05 | 20 | 934.13 |
| 08/27/2026 18:05 | 20 | 934.13 |
| 08/27/2026 18:05 | 100 | 934.13 |
| 08/27/2026 18:05 | 1 | 934.51 |
| 08/27/2026 18:05 | 59 | 934.51 |
| 08/27/2026 18:05 | 1 | 934.47 |
| 08/27/2026 18:05 | 40 | 934.32 |
| 08/27/2026 18:05 | 2 | 934.36 |
| 08/27/2026 18:05 | 10 | 934.30 |
| 08/27/2026 18:05 | 20 | 934.00 |
| 08/27/2026 18:05 | 104 | 934.08 |
| 08/27/2026 18:05 | 4 | 934.08 |
| 08/27/2026 18:05 | 7 | 934.08 |
| 08/27/2026 18:05 | 5 | 934.08 |
| 08/27/2026 18:05 | 52 | 933.93 |
| 08/27/2026 18:05 | 4 | 934.08 |
| 08/27/2026 18:05 | 6 | 934.08 |
| 08/27/2026 18:05 | 100 | 934.08 |
| 08/27/2026 18:05 | 5 | 933.85 |
| 08/27/2026 18:05 | 80 | 933.85 |
| 08/27/2026 18:05 | 10 | 933.85 |
| 08/27/2026 18:05 | 60 | 933.86 |
| 08/27/2026 18:05 | 25 | 933.89 |
| 08/27/2026 18:05 | 100 | 933.90 |
| 08/27/2026 18:05 | 4 | 934.10 |
| 08/27/2026 18:05 | 1 | 934.10 |
| 08/27/2026 18:05 | 5 | 934.11 |
| 08/27/2026 18:05 | 2 | 934.10 |
| 08/27/2026 18:05 | 7 | 934.15 |
| 08/27/2026 18:05 | 4 | 934.27 |
| 08/27/2026 18:05 | 1 | 934.31 |
| 08/27/2026 18:05 | 2 | 934.66 |
| 08/27/2026 18:05 | 2 | 934.31 |
| 08/27/2026 18:05 | 2 | 934.31 |
| 08/27/2026 18:05 | 1 | 934.50 |
| 08/27/2026 18:05 | 60 | 934.50 |
| 08/27/2026 18:05 | 5 | 934.66 |
| 08/27/2026 18:05 | 5 | 934.73 |
| 08/27/2026 18:05 | 120 | 934.56 |
| 08/27/2026 18:05 | 56 | 934.56 |
| 08/27/2026 18:05 | 10 | 934.56 |
| 08/27/2026 18:05 | 11 | 934.56 |
| 08/27/2026 18:05 | 9 | 934.56 |
| 08/27/2026 18:05 | 24 | 934.52 |
| 08/27/2026 18:05 | 10 | 934.05 |
| 08/27/2026 18:05 | 30 | 933.88 |
| 08/27/2026 18:05 | 40 | 933.88 |
| 08/27/2026 18:05 | 6 | 933.92 |
| 08/27/2026 18:05 | 10 | 934.00 |
| 08/27/2026 18:05 | 1 | 934.00 |
| 08/27/2026 18:04 | 6 | 934.45 |
| 08/27/2026 18:04 | 5 | 934.21 |
| 08/27/2026 18:04 | 4 | 934.22 |
| 08/27/2026 18:04 | 5 | 934.22 |
| 08/27/2026 18:04 | 5 | 934.23 |
| 08/27/2026 18:04 | 5 | 934.23 |
| 08/27/2026 18:04 | 1 | 934.23 |
| 08/27/2026 18:04 | 8 | 934.23 |
| 08/27/2026 18:04 | 3 | 934.25 |
| 08/27/2026 18:04 | 13 | 934.41 |
| 08/27/2026 18:04 | 5 | 934.41 |
| 08/27/2026 18:04 | 5 | 934.41 |
| 08/27/2026 18:04 | 12 | 934.41 |
| 08/27/2026 18:04 | 5 | 934.41 |
| 08/27/2026 18:04 | 1 | 934.52 |
| 08/27/2026 18:04 | 2 | 934.515 |
| 08/27/2026 18:04 | 23 | 934.43 |
| 08/27/2026 18:04 | 17 | 934.43 |
| 08/27/2026 18:04 | 78 | 934.44 |
| 08/27/2026 18:04 | 2 | 934.44 |
| 08/27/2026 18:04 | 40 | 934.45 |
| 08/27/2026 18:04 | 40 | 934.45 |
| 08/27/2026 18:04 | 1 | 934.63 |
| 08/27/2026 18:04 | 1 | 934.62 |
| 08/27/2026 18:04 | 80 | 934.62 |
| 08/27/2026 18:04 | 1 | 934.76 |
| 08/27/2026 18:04 | 1 | 934.81 |
| 08/27/2026 18:04 | 1 | 934.81 |
| 08/27/2026 18:04 | 1 | 935.33 |
| 08/27/2026 18:04 | 40 | 935.01 |
| 08/27/2026 18:04 | 7 | 935.00 |
| 08/27/2026 18:04 | 23 | 935.00 |
| 08/27/2026 18:04 | 1 | 935.00 |
| 08/27/2026 18:04 | 6 | 935.00 |
| 08/27/2026 18:04 | 15 | 935.00 |
| 08/27/2026 18:04 | 10 | 935.00 |
| 08/27/2026 18:04 | 30 | 935.00 |
| 08/27/2026 18:04 | 16 | 935.00 |
| 08/27/2026 18:04 | 9 | 935.00 |
| 08/27/2026 18:04 | 15 | 935.00 |
| 08/27/2026 18:04 | 40 | 934.90 |
| 08/27/2026 18:04 | 3 | 935.00 |
| 08/27/2026 18:04 | 1 | 935.00 |
| 08/27/2026 18:04 | 1 | 935.00 |
| 08/27/2026 18:04 | 10 | 935.00 |
| 08/27/2026 18:04 | 5 | 935.00 |
| 08/27/2026 18:04 | 1 | 935.00 |
| 08/27/2026 18:04 | 1 | 935.00 |
| 08/27/2026 18:04 | 6 | 935.00 |
| 08/27/2026 18:04 | 5 | 935.00 |
| 08/27/2026 18:04 | 6 | 934.90 |
| 08/27/2026 18:04 | 40 | 934.84 |
| 08/27/2026 18:04 | 40 | 934.84 |
| 08/27/2026 18:04 | 10 | 934.84 |
| 08/27/2026 18:04 | 21 | 934.84 |
| 08/27/2026 18:04 | 19 | 934.84 |
| 08/27/2026 18:04 | 10 | 934.83 |
| 08/27/2026 18:04 | 3 | 934.37 |
| 08/27/2026 18:04 | 3 | 934.38 |
| 08/27/2026 18:04 | 1 | 934.37 |
| 08/27/2026 18:04 | 46 | 934.83 |
| 08/27/2026 18:04 | 4 | 934.55 |
| 08/27/2026 18:04 | 4 | 934.55 |
| 08/27/2026 18:04 | 36 | 934.48 |
| 08/27/2026 18:04 | 34 | 934.48 |
| 08/27/2026 18:04 | 26 | 934.55 |
| 08/27/2026 18:04 | 26 | 934.55 |
| 08/27/2026 18:04 | 11 | 934.81 |
| 08/27/2026 18:04 | 21 | 934.55 |
| 08/27/2026 18:04 | 3 | 934.55 |
| 08/27/2026 18:04 | 60 | 934.80 |
| 08/27/2026 18:04 | 30 | 934.80 |
| 08/27/2026 18:04 | 100 | 934.79 |
| 08/27/2026 18:04 | 70 | 934.59 |
| 08/27/2026 18:04 | 1 | 934.50 |
| 08/27/2026 18:04 | 49 | 934.50 |
| 08/27/2026 18:04 | 1 | 934.40 |
| 08/27/2026 18:04 | 4 | 934.30 |
| 08/27/2026 18:04 | 6 | 934.30 |
| 08/27/2026 18:04 | 20 | 934.25 |
| 08/27/2026 18:04 | 40 | 934.25 |
| 08/27/2026 18:04 | 8 | 934.24 |
| 08/27/2026 18:04 | 1 | 934.00 |
| 08/27/2026 18:04 | 3 | 934.00 |
| 08/27/2026 18:04 | 12 | 934.00 |
| 08/27/2026 18:04 | 15 | 934.00 |
| 08/27/2026 18:04 | 1 | 934.22 |
| 08/27/2026 18:04 | 1 | 934.18 |
| 08/27/2026 18:04 | 1 | 934.18 |
| 08/27/2026 18:04 | 1 | 934.00 |
| 08/27/2026 18:04 | 5 | 933.71 |
| 08/27/2026 18:04 | 30 | 933.70 |
| 08/27/2026 18:03 | 12 | 933.91 |
| 08/27/2026 18:03 | 40 | 934.14 |
| 08/27/2026 18:03 | 40 | 934.145 |
| 08/27/2026 18:03 | 2 | 934.29 |
| 08/27/2026 18:03 | 5 | 934.29 |
| 08/27/2026 18:03 | 15 | 934.26 |
| 08/27/2026 18:03 | 100 | 934.00 |
| 08/27/2026 18:03 | 19 | 934.00 |
| 08/27/2026 18:03 | 2 | 934.00 |
| 08/27/2026 18:03 | 8 | 934.00 |
| 08/27/2026 18:03 | 1 | 934.00 |
| 08/27/2026 18:03 | 1 | 934.00 |
| 08/27/2026 18:03 | 8 | 933.70 |
| 08/27/2026 18:03 | 70 | 933.97 |
| 08/27/2026 18:03 | 40 | 933.99 |
| 08/27/2026 18:03 | 28 | 933.99 |
| 08/27/2026 18:03 | 21 | 933.99 |
| 08/27/2026 18:03 | 1 | 933.99 |
| 08/27/2026 18:03 | 2 | 933.99 |
| 08/27/2026 18:03 | 19 | 933.99 |
| 08/27/2026 18:03 | 7 | 933.99 |
| 08/27/2026 18:03 | 16 | 933.51 |
| 08/27/2026 18:03 | 4 | 933.52 |
| 08/27/2026 18:03 | 10 | 933.51 |
| 08/27/2026 18:03 | 10 | 933.59 |
| 08/27/2026 18:03 | 20 | 933.59 |
| 08/27/2026 18:03 | 10 | 933.52 |
| 08/27/2026 18:03 | 17 | 933.46 |
| 08/27/2026 18:03 | 20 | 933.46 |
| 08/27/2026 18:03 | 13 | 933.46 |
| 08/27/2026 18:03 | 20 | 933.46 |
| 08/27/2026 18:03 | 1 | 933.17 |
| 08/27/2026 18:03 | 20 | 933.31 |
| 08/27/2026 18:03 | 1 | 933.21 |
| 08/27/2026 18:03 | 24 | 933.18 |
| 08/27/2026 18:03 | 18 | 933.18 |
| 08/27/2026 18:03 | 31 | 933.18 |
| 08/27/2026 18:03 | 8 | 933.18 |
| 08/27/2026 18:03 | 14 | 933.17 |
| 08/27/2026 18:03 | 5 | 933.17 |
| 08/27/2026 18:03 | 2 | 933.17 |
| 08/27/2026 18:02 | 24 | 933.05 |
| 08/27/2026 18:02 | 40 | 933.17 |
| 08/27/2026 18:02 | 2 | 933.18 |
| 08/27/2026 18:02 | 1 | 933.83 |
| 08/27/2026 18:02 | 1 | 933.99 |
| 08/27/2026 18:02 | 1 | 933.75 |
| 08/27/2026 18:02 | 1 | 933.67 |
| 08/27/2026 18:02 | 40 | 933.62 |
| 08/27/2026 18:02 | 50 | 933.53 |
| 08/27/2026 18:02 | 1 | 933.66 |
| 08/27/2026 18:02 | 24 | 933.46 |
| 08/27/2026 18:02 | 17 | 933.46 |
| 08/27/2026 18:02 | 7 | 933.46 |
| 08/27/2026 18:02 | 1 | 933.46 |
| 08/27/2026 18:02 | 1 | 933.46 |
| 08/27/2026 18:02 | 2 | 933.46 |
| 08/27/2026 18:02 | 1 | 933.50 |
| 08/27/2026 18:02 | 12 | 933.46 |
| 08/27/2026 18:02 | 13 | 933.46 |
| 08/27/2026 18:02 | 40 | 933.46 |
| 08/27/2026 18:02 | 10 | 933.00 |
| 08/27/2026 18:02 | 10 | 933.15 |
| 08/27/2026 18:02 | 24 | 932.95 |
| 08/27/2026 18:02 | 28 | 932.95 |
| 08/27/2026 18:02 | 1 | 933.00 |
| 08/27/2026 18:02 | 1 | 933.00 |
| 08/27/2026 18:02 | 3 | 933.00 |
| 08/27/2026 18:02 | 4 | 933.00 |
| 08/27/2026 18:02 | 16 | 933.00 |
| 08/27/2026 18:02 | 40 | 932.98 |
| 08/27/2026 18:02 | 14 | 933.00 |
| 08/27/2026 18:02 | 5 | 933.00 |
| 08/27/2026 18:02 | 3 | 933.00 |
| 08/27/2026 18:02 | 2 | 933.00 |
| 08/27/2026 18:02 | 6 | 932.99 |
| 08/27/2026 18:02 | 1 | 932.98 |
| 08/27/2026 18:02 | 7 | 932.98 |
| 08/27/2026 18:02 | 6 | 932.98 |
| 08/27/2026 18:02 | 10 | 932.98 |
| 08/27/2026 18:02 | 1 | 932.96 |
| 08/27/2026 18:02 | 22 | 932.95 |
| 08/27/2026 18:02 | 40 | 932.95 |
| 08/27/2026 18:02 | 10 | 932.31 |
| 08/27/2026 18:02 | 20 | 932.305 |
| 08/27/2026 18:02 | 40 | 932.305 |
| 08/27/2026 18:02 | 70 | 932.12 |
| 08/27/2026 18:02 | 40 | 931.92 |
| 08/27/2026 18:02 | 100 | 932.05 |
| 08/27/2026 18:02 | 31 | 932.11 |
| 08/27/2026 18:02 | 1 | 932.11 |
| 08/27/2026 18:02 | 8 | 932.11 |
| 08/27/2026 18:02 | 1 | 932.11 |
| 08/27/2026 18:02 | 120 | 932.11 |
| 08/27/2026 18:02 | 1 | 932.11 |
| 08/27/2026 18:02 | 2 | 932.55 |
| 08/27/2026 18:02 | 40 | 932.545 |
| 08/27/2026 18:02 | 4 | 932.545 |
| 08/27/2026 18:02 | 1 | 932.50 |
| 08/27/2026 18:02 | 1 | 932.42 |
| 08/27/2026 18:02 | 2 | 932.96 |
| 08/27/2026 18:02 | 3 | 932.90 |
| 08/27/2026 18:01 | 39 | 932.93 |
| 08/27/2026 18:01 | 70 | 932.72 |
| 08/27/2026 18:01 | 17 | 932.98 |
| 08/27/2026 18:01 | 60 | 932.97 |
| 08/27/2026 18:01 | 5 | 932.57 |
| 08/27/2026 18:01 | 1 | 932.57 |
| 08/27/2026 18:01 | 5 | 932.28 |
| 08/27/2026 18:01 | 10 | 932.24 |
| 08/27/2026 18:01 | 1 | 932.12 |
| 08/27/2026 18:01 | 24 | 932.09 |
| 08/27/2026 18:01 | 28 | 932.09 |
| 08/27/2026 18:01 | 6 | 932.09 |
| 08/27/2026 18:01 | 7 | 932.00 |
| 08/27/2026 18:01 | 20 | 932.00 |
| 08/27/2026 18:01 | 1 | 932.00 |
| 08/27/2026 18:01 | 1 | 931.83 |
| 08/27/2026 18:01 | 1 | 931.78 |
| 08/27/2026 18:01 | 28 | 931.70 |
| 08/27/2026 18:01 | 40 | 931.69 |
| 08/27/2026 18:01 | 10 | 931.69 |
| 08/27/2026 18:01 | 22 | 931.69 |
| 08/27/2026 18:01 | 1 | 931.69 |
| 08/27/2026 18:01 | 1 | 931.69 |
| 08/27/2026 18:01 | 1 | 931.35 |
| 08/27/2026 18:01 | 2 | 931.17 |
| 08/27/2026 18:01 | 2 | 931.16 |
| 08/27/2026 18:01 | 1 | 931.19 |
| 08/27/2026 18:01 | 75 | 931.19 |
| 08/27/2026 18:01 | 3 | 931.19 |
| 08/27/2026 18:01 | 6 | 931.19 |
| 08/27/2026 18:01 | 1 | 931.19 |
| 08/27/2026 18:00 | 1 | 931.00 |
| 08/27/2026 18:00 | 2 | 931.00 |
| 08/27/2026 18:00 | 1 | 931.07 |
| 08/27/2026 18:00 | 51 | 931.00 |
| 08/27/2026 18:00 | 47 | 931.00 |
| 08/27/2026 18:00 | 1 | 930.98 |
| 08/27/2026 18:00 | 2 | 931.00 |
| 08/27/2026 18:00 | 40 | 930.98 |
| 08/27/2026 18:00 | 39 | 930.98 |
| 08/27/2026 18:00 | 1 | 930.98 |
| 08/27/2026 18:00 | 1 | 930.97 |
| 08/27/2026 18:00 | 24 | 930.32 |
| 08/27/2026 18:00 | 7 | 930.32 |
| 08/27/2026 18:00 | 9 | 930.32 |
| 08/27/2026 18:00 | 12 | 930.32 |
| 08/27/2026 18:00 | 40 | 930.26 |
| 08/27/2026 18:00 | 10 | 930.26 |
| 08/27/2026 18:00 | 40 | 930.24 |
| 08/27/2026 18:00 | 10 | 929.88 |
| 08/27/2026 18:00 | 1 | 929.87 |
| 08/27/2026 18:00 | 1 | 929.87 |
| 08/27/2026 18:00 | 2 | 929.87 |
| 08/27/2026 18:00 | 40 | 929.70 |
| 08/27/2026 18:00 | 19 | 929.88 |
| 08/27/2026 18:00 | 21 | 929.88 |
| 08/27/2026 18:00 | 1 | 929.88 |
| 08/27/2026 18:00 | 1 | 929.88 |
| 08/27/2026 18:00 | 11 | 929.88 |
| 08/27/2026 18:00 | 2 | 929.88 |
| 08/27/2026 18:00 | 2 | 929.88 |
| 08/27/2026 18:00 | 2 | 929.88 |
| 08/27/2026 18:00 | 10 | 929.98 |
| 08/27/2026 18:00 | 37 | 930.00 |
| 08/27/2026 18:00 | 4 | 930.43 |
| 08/27/2026 17:59 | 1 | 930.87 |
| 08/27/2026 17:59 | 40 | 929.88 |
| 08/27/2026 17:59 | 80 | 929.87 |
| 08/27/2026 17:59 | 10 | 929.86 |
| 08/27/2026 17:59 | 19 | 929.56 |
| 08/27/2026 17:59 | 1 | 929.56 |
| 08/27/2026 17:59 | 10 | 929.45 |
| 08/27/2026 17:59 | 34 | 929.45 |
| 08/27/2026 17:59 | 1 | 929.45 |
| 08/27/2026 17:59 | 1 | 929.45 |
| 08/27/2026 17:59 | 13 | 928.72 |
| 08/27/2026 17:59 | 1 | 928.98 |
| 08/27/2026 17:59 | 1 | 928.99 |
| 08/27/2026 17:59 | 1 | 929.00 |
| 08/27/2026 17:59 | 1 | 929.00 |
| 08/27/2026 17:59 | 1 | 929.00 |
| 08/27/2026 17:59 | 1 | 929.00 |
| 08/27/2026 17:59 | 1 | 929.00 |
| 08/27/2026 17:59 | 1 | 929.01 |
| 08/27/2026 17:59 | 80 | 929.01 |
| 08/27/2026 17:59 | 1 | 929.01 |
| 08/27/2026 17:59 | 1 | 929.02 |
| 08/27/2026 17:59 | 1 | 929.32 |
| 08/27/2026 17:59 | 1 | 929.90 |
| 08/27/2026 17:59 | 2 | 930.30 |
| 08/27/2026 17:59 | 1 | 930.04 |
| 08/27/2026 17:59 | 10 | 930.40 |
| 08/27/2026 17:59 | 9 | 929.97 |
| 08/27/2026 17:59 | 1 | 929.97 |
| 08/27/2026 17:58 | 40 | 929.52 |
| 08/27/2026 17:58 | 40 | 929.52 |
| 08/27/2026 17:58 | 1 | 929.52 |
| 08/27/2026 17:58 | 6 | 929.60 |
| 08/27/2026 17:58 | 8 | 929.65 |
| 08/27/2026 17:58 | 2 | 929.65 |
| 08/27/2026 17:58 | 13 | 929.71 |
| 08/27/2026 17:58 | 4 | 929.97 |
| 08/27/2026 17:58 | 1 | 929.99 |
| 08/27/2026 17:58 | 80 | 929.99 |
| 08/27/2026 17:58 | 10 | 930.00 |
| 08/27/2026 17:58 | 1 | 930.06 |
| 08/27/2026 17:58 | 40 | 930.07 |
| 08/27/2026 17:58 | 15 | 930.13 |
| 08/27/2026 17:58 | 12 | 930.13 |
| 08/27/2026 17:58 | 53 | 930.13 |
| 08/27/2026 17:58 | 20 | 930.17 |
| 08/27/2026 17:58 | 5 | 930.17 |
| 08/27/2026 17:58 | 40 | 930.17 |
| 08/27/2026 17:58 | 40 | 930.32 |
| 08/27/2026 17:58 | 40 | 930.32 |
| 08/27/2026 17:58 | 1 | 930.32 |
| 08/27/2026 17:58 | 5 | 931.00 |
| 08/27/2026 17:58 | 5 | 931.00 |
| 08/27/2026 17:58 | 10 | 930.975 |
| 08/27/2026 17:58 | 1 | 930.46 |
| 08/27/2026 17:58 | 1 | 931.28 |
| 08/27/2026 17:58 | 1 | 931.32 |
| 08/27/2026 17:58 | 40 | 931.07 |
| 08/27/2026 17:58 | 69 | 930.48 |
| 08/27/2026 17:58 | 5 | 931.00 |
| 08/27/2026 17:58 | 5 | 931.00 |
| 08/27/2026 17:58 | 17 | 931.30 |
| 08/27/2026 17:58 | 18 | 931.00 |
| 08/27/2026 17:58 | 1 | 930.96 |
| 08/27/2026 17:58 | 1 | 930.25 |
| 08/27/2026 17:58 | 1 | 930.28 |
| 08/27/2026 17:58 | 2 | 930.29 |
| 08/27/2026 17:58 | 1 | 930.29 |
| 08/27/2026 17:58 | 1 | 930.29 |
| 08/27/2026 17:58 | 1 | 930.29 |
| 08/27/2026 17:58 | 7 | 930.35 |
| 08/27/2026 17:58 | 100 | 930.35 |
| 08/27/2026 17:58 | 1 | 930.35 |
| 08/27/2026 17:58 | 10 | 930.35 |
| 08/27/2026 17:58 | 2 | 930.35 |
| 08/27/2026 17:58 | 1 | 930.35 |
| 08/27/2026 17:58 | 100 | 930.35 |
| 08/27/2026 17:57 | 1 | 930.86 |
| 08/27/2026 17:57 | 16 | 931.01 |
| 08/27/2026 17:57 | 1 | 931.01 |
| 08/27/2026 17:57 | 40 | 931.58 |
| 08/27/2026 17:57 | 26 | 932.00 |
| 08/27/2026 17:57 | 10 | 932.00 |
| 08/27/2026 17:57 | 50 | 932.00 |
| 08/27/2026 17:57 | 1 | 932.00 |
| 08/27/2026 17:57 | 10 | 932.00 |
| 08/27/2026 17:57 | 5 | 932.00 |
| 08/27/2026 17:57 | 15 | 932.00 |
| 08/27/2026 17:57 | 95 | 932.00 |
| 08/27/2026 17:57 | 66 | 931.75 |
| 08/27/2026 17:57 | 1 | 931.75 |
| 08/27/2026 17:57 | 2 | 931.75 |
| 08/27/2026 17:57 | 25 | 931.75 |
| 08/27/2026 17:57 | 5 | 932.00 |
| 08/27/2026 17:57 | 40 | 931.99 |
| 08/27/2026 17:57 | 10 | 931.99 |
| 08/27/2026 17:57 | 40 | 931.99 |
| 08/27/2026 17:57 | 10 | 931.79 |
| 08/27/2026 17:57 | 10 | 931.79 |
| 08/27/2026 17:57 | 20 | 931.58 |
| 08/27/2026 17:57 | 80 | 931.59 |
| 08/27/2026 17:57 | 20 | 931.59 |
| 08/27/2026 17:57 | 2 | 931.69 |
| 08/27/2026 17:57 | 1 | 931.69 |
| 08/27/2026 17:57 | 7 | 931.69 |
| 08/27/2026 17:57 | 10 | 931.58 |
| 08/27/2026 17:57 | 100 | 931.58 |
| 08/27/2026 17:57 | 9 | 931.55 |
| 08/27/2026 17:57 | 1 | 931.55 |
| 08/27/2026 17:57 | 1 | 930.97 |
| 08/27/2026 17:57 | 10 | 931.09 |
| 08/27/2026 17:57 | 1 | 931.18 |
| 08/27/2026 17:57 | 10 | 930.83 |
| 08/27/2026 17:57 | 8 | 931.00 |
| 08/27/2026 17:57 | 2 | 931.00 |
| 08/27/2026 17:57 | 2 | 930.98 |
| 08/27/2026 17:57 | 32 | 930.94 |
| 08/27/2026 17:57 | 80 | 930.94 |
| 08/27/2026 17:57 | 35 | 930.94 |
| 08/27/2026 17:57 | 4 | 930.94 |
| 08/27/2026 17:57 | 4 | 930.94 |
| 08/27/2026 17:57 | 12 | 930.80 |
| 08/27/2026 17:57 | 4 | 930.80 |
| 08/27/2026 17:57 | 40 | 930.275 |
| 08/27/2026 17:57 | 10 | 930.235 |
| 08/27/2026 17:57 | 7 | 929.82 |
| 08/27/2026 17:57 | 13 | 929.82 |
| 08/27/2026 17:57 | 20 | 929.91 |
| 08/27/2026 17:56 | 20 | 929.91 |
| 08/27/2026 17:56 | 40 | 929.99 |
| 08/27/2026 17:56 | 2 | 930.12 |
| 08/27/2026 17:56 | 7 | 930.12 |
| 08/27/2026 17:56 | 1 | 930.66 |
| 08/27/2026 17:56 | 5 | 930.99 |
| 08/27/2026 17:56 | 100 | 930.98 |
| 08/27/2026 17:56 | 25 | 930.90 |
| 08/27/2026 17:56 | 70 | 930.68 |
| 08/27/2026 17:56 | 30 | 930.64 |
| 08/27/2026 17:56 | 1 | 931.32 |
| 08/27/2026 17:56 | 1 | 931.00 |
| 08/27/2026 17:56 | 1 | 931.00 |
| 08/27/2026 17:56 | 1 | 931.00 |
| 08/27/2026 17:56 | 1 | 931.00 |
| 08/27/2026 17:56 | 1 | 931.00 |
| 08/27/2026 17:56 | 2 | 930.90 |
| 08/27/2026 17:56 | 1 | 930.90 |
| 08/27/2026 17:56 | 14 | 930.80 |
| 08/27/2026 17:56 | 80 | 930.40 |
| 08/27/2026 17:56 | 10 | 930.40 |
| 08/27/2026 17:56 | 28 | 930.13 |
| 08/27/2026 17:56 | 1 | 930.13 |
| 08/27/2026 17:56 | 3 | 930.00 |
| 08/27/2026 17:56 | 1 | 930.13 |
| 08/27/2026 17:56 | 40 | 929.82 |
| 08/27/2026 17:56 | 13 | 929.96 |
| 08/27/2026 17:56 | 2 | 929.96 |
| 08/27/2026 17:56 | 13 | 929.99 |
| 08/27/2026 17:56 | 15 | 929.99 |
| 08/27/2026 17:56 | 40 | 930.00 |
| 08/27/2026 17:56 | 40 | 930.00 |
| 08/27/2026 17:56 | 80 | 930.00 |
| 08/27/2026 17:56 | 25 | 930.27 |
| 08/27/2026 17:56 | 6 | 930.80 |
| 08/27/2026 17:56 | 1 | 930.72 |
| 08/27/2026 17:56 | 1 | 930.58 |
| 08/27/2026 17:56 | 13 | 930.58 |
| 08/27/2026 17:56 | 10 | 930.58 |
| 08/27/2026 17:56 | 1 | 930.55 |
| 08/27/2026 17:56 | 24 | 930.51 |
| 08/27/2026 17:56 | 40 | 930.51 |
| 08/27/2026 17:55 | 32 | 930.34 |
| 08/27/2026 17:55 | 5 | 930.20 |
| 08/27/2026 17:55 | 1 | 930.15 |
| 08/27/2026 17:55 | 9 | 930.15 |
| 08/27/2026 17:55 | 1 | 929.95 |
| 08/27/2026 17:55 | 5 | 930.00 |
| 08/27/2026 17:55 | 1 | 930.00 |
| 08/27/2026 17:55 | 1 | 930.00 |
| 08/27/2026 17:55 | 20 | 930.00 |
| 08/27/2026 17:55 | 10 | 930.00 |
| 08/27/2026 17:55 | 70 | 930.00 |
| 08/27/2026 17:55 | 2 | 930.00 |
| 08/27/2026 17:55 | 4 | 930.00 |
| 08/27/2026 17:55 | 2 | 930.00 |
| 08/27/2026 17:55 | 1 | 930.00 |
| 08/27/2026 17:55 | 2 | 930.00 |
| 08/27/2026 17:55 | 50 | 930.00 |
| 08/27/2026 17:55 | 3 | 930.00 |
| 08/27/2026 17:55 | 10 | 930.00 |
| 08/27/2026 17:55 | 3 | 930.00 |
| 08/27/2026 17:55 | 50 | 930.00 |
| 08/27/2026 17:55 | 1 | 930.00 |
| 08/27/2026 17:55 | 30 | 930.00 |
| 08/27/2026 17:55 | 120 | 930.00 |
| 08/27/2026 17:55 | 80 | 930.00 |
| 08/27/2026 17:55 | 10 | 930.00 |
| 08/27/2026 17:55 | 4 | 930.00 |
| 08/27/2026 17:55 | 1 | 930.00 |
| 08/27/2026 17:55 | 1 | 930.00 |
| 08/27/2026 17:55 | 6 | 930.00 |
| 08/27/2026 17:55 | 2 | 930.00 |
| 08/27/2026 17:55 | 1 | 930.00 |
| 08/27/2026 17:55 | 1 | 930.00 |
| 08/27/2026 17:55 | 100 | 929.96 |
| 08/27/2026 17:55 | 96 | 929.68 |
| 08/27/2026 17:55 | 4 | 929.68 |
| 08/27/2026 17:55 | 10 | 929.57 |
| 08/27/2026 17:55 | 10 | 929.48 |
| 08/27/2026 17:55 | 10 | 929.48 |
| 08/27/2026 17:55 | 1 | 929.33 |
| 08/27/2026 17:55 | 10 | 929.30 |
| 08/27/2026 17:55 | 10 | 929.30 |
| 08/27/2026 17:55 | 6 | 929.17 |
| 08/27/2026 17:55 | 15 | 929.29 |
| 08/27/2026 17:55 | 30 | 929.29 |
| 08/27/2026 17:55 | 5 | 929.29 |
| 08/27/2026 17:55 | 1 | 929.29 |
| 08/27/2026 17:55 | 29 | 929.29 |
| 08/27/2026 17:55 | 1 | 929.25 |
| 08/27/2026 17:55 | 5 | 929.20 |
| 08/27/2026 17:55 | 35 | 929.20 |
| 08/27/2026 17:55 | 100 | 929.17 |
| 08/27/2026 17:55 | 25 | 929.17 |
| 08/27/2026 17:55 | 15 | 928.54 |
| 08/27/2026 17:55 | 6 | 928.54 |
| 08/27/2026 17:55 | 25 | 928.73 |
| 08/27/2026 17:55 | 1 | 929.29 |
| 08/27/2026 17:55 | 40 | 929.01 |
| 08/27/2026 17:55 | 10 | 928.825 |
| 08/27/2026 17:55 | 10 | 928.825 |
| 08/27/2026 17:55 | 70 | 928.81 |
| 08/27/2026 17:55 | 12 | 928.58 |
| 08/27/2026 17:55 | 40 | 928.58 |
| 08/27/2026 17:55 | 1 | 928.58 |
| 08/27/2026 17:55 | 1 | 928.58 |
| 08/27/2026 17:55 | 30 | 928.58 |
| 08/27/2026 17:55 | 1 | 928.58 |
| 08/27/2026 17:55 | 9 | 928.58 |
| 08/27/2026 17:55 | 22 | 928.60 |
| 08/27/2026 17:55 | 6 | 928.60 |
| 08/27/2026 17:55 | 12 | 928.60 |
| 08/27/2026 17:55 | 30 | 928.60 |
| 08/27/2026 17:55 | 22 | 928.75 |
| 08/27/2026 17:55 | 2 | 928.75 |
| 08/27/2026 17:55 | 16 | 928.75 |
| 08/27/2026 17:55 | 1 | 928.75 |
| 08/27/2026 17:55 | 23 | 928.75 |
| 08/27/2026 17:55 | 1 | 928.75 |
| 08/27/2026 17:55 | 26 | 928.75 |
| 08/27/2026 17:55 | 14 | 928.75 |
| 08/27/2026 17:55 | 5 | 928.75 |
| 08/27/2026 17:55 | 3 | 928.75 |
| 08/27/2026 17:55 | 1 | 928.79 |
| 08/27/2026 17:55 | 1 | 928.79 |
| 08/27/2026 17:55 | 1 | 928.80 |
| 08/27/2026 17:55 | 1 | 928.97 |
| 08/27/2026 17:55 | 1 | 928.97 |
| 08/27/2026 17:55 | 20 | 929.28 |
| 08/27/2026 17:55 | 38 | 928.83 |
| 08/27/2026 17:55 | 4 | 928.84 |
| 08/27/2026 17:55 | 36 | 928.84 |
| 08/27/2026 17:55 | 4 | 929.01 |
| 08/27/2026 17:55 | 1 | 929.28 |
| 08/27/2026 17:55 | 48 | 929.15 |
| 08/27/2026 17:55 | 64 | 929.15 |
| 08/27/2026 17:55 | 45 | 928.96 |
| 08/27/2026 17:55 | 120 | 928.96 |
| 08/27/2026 17:55 | 162 | 928.96 |
| 08/27/2026 17:55 | 5 | 928.75 |
| 08/27/2026 17:55 | 43 | 928.75 |
| 08/27/2026 17:55 | 27 | 928.77 |
| 08/27/2026 17:55 | 11 | 928.77 |
| 08/27/2026 17:55 | 2 | 928.77 |
| 08/27/2026 17:55 | 40 | 928.78 |
| 08/27/2026 17:55 | 1 | 928.78 |
| 08/27/2026 17:55 | 1 | 928.95 |
| 08/27/2026 17:55 | 1 | 928.95 |
| 08/27/2026 17:55 | 5 | 928.95 |
| 08/27/2026 17:55 | 3 | 928.96 |
| 08/27/2026 17:55 | 7 | 928.96 |
| 08/27/2026 17:55 | 7 | 928.96 |
| 08/27/2026 17:55 | 24 | 929.08 |
| 08/27/2026 17:55 | 100 | 929.08 |
| 08/27/2026 17:54 | 7 | 929.00 |
| 08/27/2026 17:54 | 75 | 929.14 |
| 08/27/2026 17:54 | 40 | 929.14 |
| 08/27/2026 17:54 | 10 | 929.07 |
| 08/27/2026 17:54 | 1 | 929.19 |
| 08/27/2026 17:54 | 5 | 929.19 |
| 08/27/2026 17:54 | 6 | 929.18 |
| 08/27/2026 17:54 | 1 | 929.18 |
| 08/27/2026 17:54 | 25 | 928.84 |
| 08/27/2026 17:54 | 798 | 928.84 |
| 08/27/2026 17:54 | 25 | 928.97 |
| 08/27/2026 17:54 | 40 | 928.84 |
| 08/27/2026 17:54 | 40 | 928.84 |
| 08/27/2026 17:54 | 1 | 928.58 |
| 08/27/2026 17:54 | 5 | 928.58 |
| 08/27/2026 17:54 | 4 | 928.58 |
| 08/27/2026 17:54 | 10 | 928.17 |
| 08/27/2026 17:54 | 10 | 928.17 |
| 08/27/2026 17:54 | 15 | 928.53 |
| 08/27/2026 17:54 | 4 | 928.53 |
| 08/27/2026 17:54 | 1 | 928.53 |
| 08/27/2026 17:54 | 48 | 928.53 |
| 08/27/2026 17:54 | 1 | 928.53 |
| 08/27/2026 17:54 | 31 | 928.53 |
| 08/27/2026 17:54 | 15 | 928.53 |
| 08/27/2026 17:54 | 1 | 928.53 |
| 08/27/2026 17:54 | 53 | 928.53 |
| 08/27/2026 17:54 | 31 | 928.53 |
| 08/27/2026 17:54 | 1 | 928.54 |
| 08/27/2026 17:54 | 487 | 928.60 |
| 08/27/2026 17:54 | 4 | 928.60 |
| 08/27/2026 17:54 | 99 | 928.60 |
| 08/27/2026 17:54 | 1 | 928.51 |
| 08/27/2026 17:54 | 10 | 928.50 |
| 08/27/2026 17:54 | 50 | 928.50 |
| 08/27/2026 17:54 | 1 | 928.32 |
| 08/27/2026 17:54 | 40 | 928.16 |
| 08/27/2026 17:54 | 100 | 928.15 |
| 08/27/2026 17:54 | 40 | 928.15 |
| 08/27/2026 17:54 | 10 | 928.15 |
| 08/27/2026 17:54 | 24 | 928.15 |
| 08/27/2026 17:54 | 14 | 927.71 |
| 08/27/2026 17:54 | 33 | 927.61 |
| 08/27/2026 17:54 | 6 | 927.61 |
| 08/27/2026 17:54 | 1 | 927.61 |
| 08/27/2026 17:54 | 13 | 927.63 |
| 08/27/2026 17:54 | 27 | 927.63 |
| 08/27/2026 17:54 | 40 | 927.63 |
| 08/27/2026 17:54 | 8 | 927.66 |
| 08/27/2026 17:54 | 1 | 927.84 |
| 08/27/2026 17:54 | 80 | 927.84 |
| 08/27/2026 17:54 | 1 | 927.84 |
| 08/27/2026 17:54 | 17 | 927.84 |
| 08/27/2026 17:54 | 1 | 927.84 |
| 08/27/2026 17:54 | 2 | 927.84 |
| 08/27/2026 17:54 | 20 | 927.84 |
| 08/27/2026 17:54 | 100 | 927.85 |
| 08/27/2026 17:53 | 2 | 928.20 |
| 08/27/2026 17:53 | 5 | 928.00 |
| 08/27/2026 17:53 | 6 | 928.00 |
| 08/27/2026 17:53 | 10 | 927.885 |
| 08/27/2026 17:53 | 40 | 928.075 |
| 08/27/2026 17:53 | 14 | 928.53 |
| 08/27/2026 17:53 | 2 | 928.25 |
| 08/27/2026 17:53 | 40 | 928.00 |
| 08/27/2026 17:53 | 32 | 928.00 |
| 08/27/2026 17:53 | 10 | 928.00 |
| 08/27/2026 17:53 | 80 | 928.00 |
| 08/27/2026 17:53 | 17 | 928.00 |
| 08/27/2026 17:53 | 10 | 928.00 |
| 08/27/2026 17:53 | 6 | 928.00 |
| 08/27/2026 17:53 | 1 | 928.00 |
| 08/27/2026 17:53 | 34 | 927.82 |
| 08/27/2026 17:52 | 10 | 927.15 |
| 08/27/2026 17:52 | 5 | 927.00 |
| 08/27/2026 17:52 | 1 | 927.00 |
| 08/27/2026 17:52 | 10 | 927.00 |
| 08/27/2026 17:52 | 40 | 926.88 |
| 08/27/2026 17:52 | 47 | 926.88 |
| 08/27/2026 17:52 | 1 | 926.88 |
| 08/27/2026 17:52 | 99 | 926.88 |
| 08/27/2026 17:52 | 40 | 926.84 |
| 08/27/2026 17:52 | 1 | 926.88 |
| 08/27/2026 17:52 | 6 | 926.87 |
| 08/27/2026 17:52 | 2 | 926.35 |
| 08/27/2026 17:52 | 50 | 925.94 |
| 08/27/2026 17:52 | 43 | 925.90 |
| 08/27/2026 17:52 | 12 | 925.90 |
| 08/27/2026 17:52 | 10 | 925.89 |
| 08/27/2026 17:52 | 4 | 925.89 |
| 08/27/2026 17:52 | 4 | 925.89 |
| 08/27/2026 17:52 | 38 | 925.42 |
| 08/27/2026 17:52 | 2 | 925.42 |
| 08/27/2026 17:52 | 2 | 925.42 |
| 08/27/2026 17:52 | 23 | 925.42 |
| 08/27/2026 17:52 | 10 | 925.42 |
| 08/27/2026 17:52 | 20 | 925.41 |
| 08/27/2026 17:52 | 18 | 925.41 |
| 08/27/2026 17:52 | 22 | 925.41 |
| 08/27/2026 17:52 | 18 | 925.41 |
| 08/27/2026 17:52 | 2 | 925.41 |
| 08/27/2026 17:52 | 26 | 925.12 |
| 08/27/2026 17:52 | 2 | 924.66 |
| 08/27/2026 17:52 | 5 | 924.66 |
| 08/27/2026 17:52 | 5 | 924.66 |
| 08/27/2026 17:52 | 7 | 924.66 |
| 08/27/2026 17:52 | 10 | 924.75 |
| 08/27/2026 17:52 | 2 | 925.00 |
| 08/27/2026 17:52 | 1 | 924.96 |
| 08/27/2026 17:52 | 40 | 925.08 |
| 08/27/2026 17:52 | 40 | 925.00 |
| 08/27/2026 17:52 | 100 | 925.00 |
| 08/27/2026 17:52 | 100 | 925.00 |
| 08/27/2026 17:52 | 71 | 925.00 |
| 08/27/2026 17:52 | 1 | 925.00 |
| 08/27/2026 17:52 | 3 | 925.00 |
| 08/27/2026 17:52 | 5 | 925.00 |
| 08/27/2026 17:52 | 5 | 925.00 |
| 08/27/2026 17:52 | 79 | 924.93 |
| 08/27/2026 17:52 | 5 | 924.93 |
| 08/27/2026 17:52 | 5 | 924.93 |
| 08/27/2026 17:52 | 1 | 924.93 |
| 08/27/2026 17:52 | 10 | 924.93 |
| 08/27/2026 17:52 | 51 | 924.91 |
| 08/27/2026 17:52 | 20 | 924.91 |
| 08/27/2026 17:51 | 20 | 924.29 |
| 08/27/2026 17:51 | 1 | 924.14 |
| 08/27/2026 17:51 | 1 | 924.14 |
| 08/27/2026 17:51 | 1 | 924.14 |
| 08/27/2026 17:51 | 1 | 924.14 |
| 08/27/2026 17:51 | 11 | 924.14 |
| 08/27/2026 17:51 | 10 | 924.15 |
| 08/27/2026 17:51 | 3 | 924.14 |
| 08/27/2026 17:51 | 2 | 924.14 |
| 08/27/2026 17:51 | 10 | 924.14 |
| 08/27/2026 17:51 | 140 | 924.14 |
| 08/27/2026 17:51 | 10 | 923.83 |
| 08/27/2026 17:51 | 8 | 923.83 |
| 08/27/2026 17:51 | 6 | 923.83 |
| 08/27/2026 17:51 | 4 | 923.83 |
| 08/27/2026 17:51 | 1 | 923.83 |
| 08/27/2026 17:51 | 1 | 923.83 |
| 08/27/2026 17:51 | 10 | 923.83 |
| 08/27/2026 17:51 | 10 | 923.70 |
| 08/27/2026 17:51 | 25 | 923.68 |
| 08/27/2026 17:51 | 3 | 923.52 |
| 08/27/2026 17:51 | 4 | 923.00 |
| 08/27/2026 17:51 | 1 | 923.00 |
| 08/27/2026 17:51 | 5 | 923.00 |
| 08/27/2026 17:51 | 4 | 923.00 |
| 08/27/2026 17:51 | 1 | 923.00 |
| 08/27/2026 17:51 | 10 | 923.17 |
| 08/27/2026 17:51 | 10 | 923.00 |
| 08/27/2026 17:51 | 1 | 923.00 |
| 08/27/2026 17:51 | 49 | 923.00 |
| 08/27/2026 17:51 | 11 | 923.00 |
| 08/27/2026 17:51 | 9 | 922.99 |
| 08/27/2026 17:51 | 11 | 922.99 |
| 08/27/2026 17:51 | 60 | 922.99 |
| 08/27/2026 17:51 | 5 | 922.51 |
| 08/27/2026 17:51 | 40 | 922.51 |
| 08/27/2026 17:51 | 7 | 922.52 |
| 08/27/2026 17:51 | 1 | 922.63 |
| 08/27/2026 17:51 | 38 | 922.13 |
| 08/27/2026 17:51 | 1 | 922.15 |
| 08/27/2026 17:51 | 6 | 922.15 |
| 08/27/2026 17:51 | 7 | 922.11 |
| 08/27/2026 17:51 | 40 | 921.98 |
| 08/27/2026 17:51 | 1 | 921.95 |
| 08/27/2026 17:51 | 9 | 921.70 |
| 08/27/2026 17:51 | 1 | 921.70 |
| 08/27/2026 17:51 | 10 | 921.68 |
| 08/27/2026 17:50 | 2 | 920.97 |
| 08/27/2026 17:50 | 2 | 920.96 |
| 08/27/2026 17:50 | 78 | 920.96 |
| 08/27/2026 17:50 | 82 | 920.96 |
| 08/27/2026 17:50 | 40 | 920.93 |
| 08/27/2026 17:50 | 7 | 920.93 |
| 08/27/2026 17:50 | 20 | 920.92 |
| 08/27/2026 17:50 | 13 | 920.92 |
| 08/27/2026 17:50 | 7 | 920.92 |
| 08/27/2026 17:50 | 12 | 920.53 |
| 08/27/2026 17:50 | 1 | 920.52 |
| 08/27/2026 17:50 | 7 | 920.52 |
| 08/27/2026 17:50 | 1 | 920.52 |
| 08/27/2026 17:50 | 30 | 920.78 |
| 08/27/2026 17:50 | 67 | 920.78 |
| 08/27/2026 17:50 | 10 | 920.00 |
| 08/27/2026 17:50 | 1 | 920.00 |
| 08/27/2026 17:50 | 1 | 920.06 |
| 08/27/2026 17:50 | 1 | 920.27 |
| 08/27/2026 17:50 | 38 | 920.27 |
| 08/27/2026 17:50 | 1 | 920.27 |
| 08/27/2026 17:50 | 40 | 920.27 |
| 08/27/2026 17:50 | 20 | 920.48 |
| 08/27/2026 17:50 | 6 | 920.48 |
| 08/27/2026 17:50 | 34 | 920.48 |
| 08/27/2026 17:50 | 66 | 920.48 |
| 08/27/2026 17:50 | 6 | 920.48 |
| 08/27/2026 17:50 | 7 | 920.48 |
| 08/27/2026 17:50 | 1 | 920.48 |
| 08/27/2026 17:50 | 1 | 920.48 |
| 08/27/2026 17:50 | 19 | 920.48 |
| 08/27/2026 17:50 | 21 | 920.47 |
| 08/27/2026 17:50 | 40 | 920.47 |
| 08/27/2026 17:50 | 19 | 920.47 |
| 08/27/2026 17:50 | 4 | 920.48 |
| 08/27/2026 17:50 | 2 | 920.55 |
| 08/27/2026 17:50 | 4 | 920.55 |
| 08/27/2026 17:50 | 14 | 920.55 |
| 08/27/2026 17:50 | 2 | 920.55 |
| 08/27/2026 17:50 | 18 | 920.55 |
| 08/27/2026 17:50 | 2 | 920.53 |
| 08/27/2026 17:50 | 3 | 920.53 |
| 08/27/2026 17:50 | 2 | 920.50 |
| 08/27/2026 17:50 | 2 | 920.49 |
| 08/27/2026 17:50 | 40 | 920.49 |
| 08/27/2026 17:50 | 1 | 920.41 |
| 08/27/2026 17:50 | 7 | 920.22 |
| 08/27/2026 17:50 | 10 | 920.00 |
| 08/27/2026 17:50 | 1 | 920.00 |
| 08/27/2026 17:50 | 10 | 920.00 |
| 08/27/2026 17:50 | 1 | 920.00 |
| 08/27/2026 17:50 | 1 | 920.22 |
| 08/27/2026 17:50 | 72 | 920.21 |
| 08/27/2026 17:50 | 19 | 920.21 |
| 08/27/2026 17:50 | 1 | 920.21 |
| 08/27/2026 17:50 | 20 | 920.21 |
| 08/27/2026 17:50 | 20 | 920.19 |
| 08/27/2026 17:50 | 80 | 920.19 |
| 08/27/2026 17:50 | 1 | 920.23 |
| 08/27/2026 17:50 | 12 | 920.26 |
| 08/27/2026 17:50 | 1 | 920.26 |
| 08/27/2026 17:49 | 41 | 919.92 |
| 08/27/2026 17:49 | 3 | 920.01 |
| 08/27/2026 17:49 | 1 | 920.01 |
| 08/27/2026 17:49 | 1 | 920.01 |
| 08/27/2026 17:49 | 5 | 920.00 |
| 08/27/2026 17:49 | 22 | 920.00 |
| 08/27/2026 17:49 | 1 | 920.00 |
| 08/27/2026 17:49 | 10 | 920.00 |
| 08/27/2026 17:49 | 2 | 920.00 |
| 08/27/2026 17:49 | 5 | 920.00 |
| 08/27/2026 17:49 | 2 | 920.00 |
| 08/27/2026 17:49 | 102 | 920.00 |
| 08/27/2026 17:49 | 4 | 920.00 |
| 08/27/2026 17:49 | 1 | 920.00 |
| 08/27/2026 17:49 | 5 | 920.00 |
| 08/27/2026 17:49 | 1 | 920.00 |
| 08/27/2026 17:49 | 1 | 920.00 |
| 08/27/2026 17:49 | 1 | 920.00 |
| 08/27/2026 17:49 | 2 | 920.00 |
| 08/27/2026 17:49 | 5 | 920.00 |
| 08/27/2026 17:49 | 1 | 920.01 |
| 08/27/2026 17:49 | 40 | 920.01 |
| 08/27/2026 17:49 | 40 | 920.22 |
| 08/27/2026 17:49 | 12 | 920.40 |
| 08/27/2026 17:49 | 5 | 920.40 |
| 08/27/2026 17:49 | 25 | 920.25 |
| 08/27/2026 17:49 | 75 | 920.25 |
| 08/27/2026 17:49 | 40 | 920.14 |
| 08/27/2026 17:49 | 1 | 920.02 |
| 08/27/2026 17:49 | 20 | 920.11 |
| 08/27/2026 17:49 | 1 | 920.17 |
| 08/27/2026 17:49 | 1 | 920.20 |
| 08/27/2026 17:49 | 1 | 920.41 |
| 08/27/2026 17:49 | 1 | 920.50 |
| 08/27/2026 17:49 | 1 | 920.55 |
| 08/27/2026 17:49 | 1 | 920.55 |
| 08/27/2026 17:49 | 1 | 920.55 |
| 08/27/2026 17:49 | 2 | 920.55 |
| 08/27/2026 17:49 | 5 | 920.55 |
| 08/27/2026 17:49 | 1 | 920.74 |
| 08/27/2026 17:49 | 2 | 920.965 |
| 08/27/2026 17:49 | 2 | 921.00 |
| 08/27/2026 17:49 | 20 | 921.00 |
| 08/27/2026 17:49 | 6 | 921.07 |
| 08/27/2026 17:49 | 6 | 921.18 |
| 08/27/2026 17:49 | 40 | 921.18 |
| 08/27/2026 17:49 | 100 | 921.18 |
| 08/27/2026 17:49 | 23 | 921.19 |
| 08/27/2026 17:49 | 100 | 921.20 |
| 08/27/2026 17:49 | 1 | 921.20 |
| 08/27/2026 17:49 | 3 | 921.20 |
| 08/27/2026 17:49 | 1 | 921.20 |
| 08/27/2026 17:49 | 23 | 921.20 |
| 08/27/2026 17:49 | 77 | 921.20 |
| 08/27/2026 17:49 | 123 | 921.21 |
| 08/27/2026 17:49 | 1 | 921.72 |
| 08/27/2026 17:49 | 1 | 921.53 |
| 08/27/2026 17:49 | 4 | 921.99 |
| 08/27/2026 17:49 | 9 | 921.80 |
| 08/27/2026 17:49 | 1 | 921.92 |
| 08/27/2026 17:48 | 1 | 921.36 |
| 08/27/2026 17:48 | 1 | 921.36 |
| 08/27/2026 17:48 | 18 | 921.36 |
| 08/27/2026 17:48 | 11 | 921.37 |
| 08/27/2026 17:48 | 5 | 921.37 |
| 08/27/2026 17:48 | 5 | 921.37 |
| 08/27/2026 17:48 | 13 | 922.03 |
| 08/27/2026 17:48 | 10 | 922.03 |
| 08/27/2026 17:48 | 1 | 922.02 |
| 08/27/2026 17:48 | 23 | 922.02 |
| 08/27/2026 17:48 | 1 | 922.02 |
| 08/27/2026 17:48 | 13 | 922.02 |
| 08/27/2026 17:48 | 23 | 922.02 |
| 08/27/2026 17:48 | 8 | 922.02 |
| 08/27/2026 17:48 | 40 | 921.605 |
| 08/27/2026 17:48 | 6 | 921.48 |
| 08/27/2026 17:48 | 20 | 921.49 |
| 08/27/2026 17:48 | 5 | 921.90 |
| 08/27/2026 17:48 | 7 | 921.92 |
| 08/27/2026 17:48 | 1 | 921.92 |
| 08/27/2026 17:48 | 22 | 921.92 |
| 08/27/2026 17:48 | 18 | 921.98 |
| 08/27/2026 17:48 | 1 | 921.98 |
| 08/27/2026 17:48 | 80 | 921.98 |
| 08/27/2026 17:48 | 1 | 921.98 |
| 08/27/2026 17:48 | 2 | 922.00 |
| 08/27/2026 17:48 | 33 | 922.01 |
| 08/27/2026 17:48 | 1 | 922.01 |
| 08/27/2026 17:48 | 1 | 922.30 |
| 08/27/2026 17:48 | 9 | 922.11 |
| 08/27/2026 17:48 | 6 | 922.25 |
| 08/27/2026 17:48 | 1 | 922.33 |
| 08/27/2026 17:48 | 1 | 922.45 |
| 08/27/2026 17:48 | 6 | 922.50 |
| 08/27/2026 17:48 | 10 | 922.63 |
| 08/27/2026 17:48 | 80 | 922.63 |
| 08/27/2026 17:47 | 8 | 922.93 |
| 08/27/2026 17:47 | 3 | 923.00 |
| 08/27/2026 17:47 | 2 | 923.09 |
| 08/27/2026 17:47 | 3 | 923.31 |
| 08/27/2026 17:47 | 1 | 923.31 |
| 08/27/2026 17:47 | 2 | 923.64 |
| 08/27/2026 17:47 | 40 | 923.84 |
| 08/27/2026 17:47 | 1 | 924.36 |
| 08/27/2026 17:47 | 30 | 924.36 |
| 08/27/2026 17:47 | 11 | 924.29 |
| 08/27/2026 17:47 | 9 | 924.29 |
| 08/27/2026 17:47 | 1 | 924.29 |
| 08/27/2026 17:47 | 5 | 924.28 |
| 08/27/2026 17:47 | 16 | 924.28 |
| 08/27/2026 17:47 | 3 | 924.28 |
| 08/27/2026 17:47 | 1 | 924.28 |
| 08/27/2026 17:47 | 42 | 923.65 |
| 08/27/2026 17:47 | 2 | 923.65 |
| 08/27/2026 17:47 | 9 | 923.645 |
| 08/27/2026 17:47 | 6 | 923.645 |
| 08/27/2026 17:47 | 2 | 923.645 |
| 08/27/2026 17:47 | 2 | 923.645 |
| 08/27/2026 17:47 | 1 | 923.17 |
| 08/27/2026 17:47 | 5 | 923.55 |
| 08/27/2026 17:47 | 5 | 923.55 |
| 08/27/2026 17:47 | 20 | 923.80 |
| 08/27/2026 17:47 | 1 | 924.00 |
| 08/27/2026 17:47 | 70 | 924.00 |
| 08/27/2026 17:47 | 1 | 924.07 |
| 08/27/2026 17:47 | 20 | 924.17 |
| 08/27/2026 17:47 | 1 | 924.19 |
| 08/27/2026 17:47 | 20 | 924.21 |
| 08/27/2026 17:47 | 7 | 924.30 |
| 08/27/2026 17:47 | 17 | 924.32 |
| 08/27/2026 17:47 | 23 | 924.32 |
| 08/27/2026 17:47 | 17 | 924.35 |
| 08/27/2026 17:47 | 3 | 924.35 |
| 08/27/2026 17:47 | 6 | 924.49 |
| 08/27/2026 17:47 | 1 | 924.50 |
| 08/27/2026 17:47 | 1 | 924.50 |
| 08/27/2026 17:47 | 1 | 924.50 |
| 08/27/2026 17:47 | 6 | 924.50 |
| 08/27/2026 17:47 | 34 | 924.50 |
| 08/27/2026 17:47 | 8 | 924.57 |
| 08/27/2026 17:46 | 1 | 925.71 |
| 08/27/2026 17:46 | 20 | 925.09 |
| 08/27/2026 17:46 | 9 | 925.00 |
| 08/27/2026 17:46 | 17 | 925.00 |
| 08/27/2026 17:46 | 1 | 925.00 |
| 08/27/2026 17:46 | 1 | 925.00 |
| 08/27/2026 17:46 | 1 | 925.00 |
| 08/27/2026 17:46 | 40 | 925.00 |
| 08/27/2026 17:46 | 6 | 924.99 |
| 08/27/2026 17:46 | 3 | 924.96 |
| 08/27/2026 17:46 | 1 | 924.96 |
| 08/27/2026 17:46 | 40 | 924.595 |
| 08/27/2026 17:46 | 15 | 924.595 |
| 08/27/2026 17:46 | 1 | 924.99 |
| 08/27/2026 17:45 | 40 | 925.28 |
| 08/27/2026 17:45 | 11 | 925.27 |
| 08/27/2026 17:45 | 10 | 925.27 |
| 08/27/2026 17:45 | 37 | 925.27 |
| 08/27/2026 17:45 | 2 | 925.27 |
| 08/27/2026 17:45 | 1 | 925.27 |
| 08/27/2026 17:45 | 8 | 924.78 |
| 08/27/2026 17:45 | 40 | 925.41 |
| 08/27/2026 17:45 | 5 | 925.00 |
| 08/27/2026 17:45 | 1 | 925.00 |
| 08/27/2026 17:45 | 5 | 925.00 |
| 08/27/2026 17:45 | 1 | 925.00 |
| 08/27/2026 17:45 | 2 | 925.00 |
| 08/27/2026 17:45 | 19 | 924.99 |
| 08/27/2026 17:45 | 21 | 924.99 |
| 08/27/2026 17:45 | 40 | 924.98 |
| 08/27/2026 17:45 | 4 | 924.97 |
| 08/27/2026 17:45 | 30 | 924.97 |
| 08/27/2026 17:45 | 10 | 924.97 |
| 08/27/2026 17:45 | 34 | 924.96 |
| 08/27/2026 17:45 | 2 | 924.96 |
| 08/27/2026 17:45 | 4 | 924.96 |
| 08/27/2026 17:45 | 40 | 924.96 |
| 08/27/2026 17:45 | 6 | 924.61 |
| 08/27/2026 17:45 | 38 | 924.78 |
| 08/27/2026 17:45 | 42 | 924.78 |
| 08/27/2026 17:45 | 4 | 924.78 |
| 08/27/2026 17:45 | 38 | 924.82 |
| 08/27/2026 17:45 | 1 | 924.82 |
| 08/27/2026 17:45 | 1 | 924.82 |
| 08/27/2026 17:45 | 1 | 925.00 |
| 08/27/2026 17:45 | 6 | 925.00 |
| 08/27/2026 17:45 | 5 | 925.05 |
| 08/27/2026 17:45 | 27 | 925.495 |
| 08/27/2026 17:45 | 13 | 925.495 |
| 08/27/2026 17:45 | 40 | 925.495 |
| 08/27/2026 17:45 | 40 | 925.495 |
| 08/27/2026 17:45 | 7 | 925.495 |
| 08/27/2026 17:45 | 10 | 925.58 |
| 08/27/2026 17:45 | 1 | 925.87 |
| 08/27/2026 17:45 | 1 | 925.90 |
| 08/27/2026 17:45 | 1 | 925.90 |
| 08/27/2026 17:45 | 1 | 925.90 |
| 08/27/2026 17:45 | 1 | 925.90 |
| 08/27/2026 17:45 | 1 | 925.90 |
| 08/27/2026 17:45 | 1 | 925.90 |
| 08/27/2026 17:45 | 1 | 925.90 |
| 08/27/2026 17:45 | 1 | 925.90 |
| 08/27/2026 17:45 | 1 | 925.90 |
| 08/27/2026 17:45 | 1 | 925.90 |
| 08/27/2026 17:45 | 1 | 925.90 |
| 08/27/2026 17:45 | 1 | 925.90 |
| 08/27/2026 17:45 | 1 | 925.90 |
| 08/27/2026 17:45 | 1 | 925.90 |
| 08/27/2026 17:45 | 1 | 925.90 |
| 08/27/2026 17:45 | 1 | 925.90 |
| 08/27/2026 17:45 | 1 | 925.90 |
| 08/27/2026 17:45 | 1 | 925.90 |
| 08/27/2026 17:45 | 1 | 925.90 |
| 08/27/2026 17:45 | 1 | 925.90 |
| 08/27/2026 17:45 | 1 | 925.90 |
| 08/27/2026 17:45 | 1 | 925.90 |
| 08/27/2026 17:45 | 1 | 925.90 |
| 08/27/2026 17:45 | 1 | 926.00 |
| 08/27/2026 17:45 | 40 | 926.00 |
| 08/27/2026 17:45 | 7 | 926.00 |
| 08/27/2026 17:45 | 1 | 926.00 |
| 08/27/2026 17:45 | 34 | 926.00 |
| 08/27/2026 17:45 | 16 | 926.00 |
| 08/27/2026 17:45 | 4 | 926.03 |
| 08/27/2026 17:45 | 29 | 926.04 |
| 08/27/2026 17:45 | 6 | 926.04 |
| 08/27/2026 17:45 | 5 | 926.04 |
| 08/27/2026 17:45 | 1 | 926.20 |
| 08/27/2026 17:44 | 3 | 926.77 |
| 08/27/2026 17:44 | 40 | 926.795 |
| 08/27/2026 17:44 | 75 | 926.68 |
| 08/27/2026 17:44 | 25 | 926.68 |
| 08/27/2026 17:44 | 6 | 926.70 |
| 08/27/2026 17:44 | 2 | 926.70 |
| 08/27/2026 17:44 | 6 | 927.09 |
| 08/27/2026 17:44 | 34 | 927.09 |
| 08/27/2026 17:44 | 1 | 927.09 |
| 08/27/2026 17:44 | 34 | 927.09 |
| 08/27/2026 17:44 | 6 | 927.09 |
| 08/27/2026 17:44 | 35 | 927.10 |
| 08/27/2026 17:44 | 8 | 927.11 |
| 08/27/2026 17:44 | 36 | 927.11 |
| 08/27/2026 17:44 | 40 | 927.21 |
| 08/27/2026 17:44 | 36 | 927.11 |
| 08/27/2026 17:44 | 4 | 927.12 |
| 08/27/2026 17:44 | 36 | 927.12 |
| 08/27/2026 17:44 | 40 | 927.21 |
| 08/27/2026 17:44 | 1 | 927.49 |
| 08/27/2026 17:44 | 11 | 927.395 |
| 08/27/2026 17:44 | 1 | 927.395 |
| 08/27/2026 17:44 | 1 | 927.31 |
| 08/27/2026 17:44 | 8 | 927.31 |
| 08/27/2026 17:44 | 4 | 927.31 |
| 08/27/2026 17:44 | 12 | 927.31 |
| 08/27/2026 17:44 | 1 | 927.31 |
| 08/27/2026 17:44 | 11 | 927.31 |
| 08/27/2026 17:44 | 9 | 927.31 |
| 08/27/2026 17:44 | 67 | 927.31 |
| 08/27/2026 17:44 | 1 | 927.31 |
| 08/27/2026 17:44 | 1 | 927.31 |
| 08/27/2026 17:44 | 1 | 927.31 |
| 08/27/2026 17:44 | 29 | 927.31 |
| 08/27/2026 17:44 | 1 | 927.31 |
| 08/27/2026 17:44 | 10 | 927.31 |
| 08/27/2026 17:44 | 10 | 927.37 |
| 08/27/2026 17:44 | 1 | 927.75 |
| 08/27/2026 17:44 | 30 | 927.70 |
| 08/27/2026 17:43 | 4 | 928.02 |
| 08/27/2026 17:43 | 1 | 928.02 |
| 08/27/2026 17:43 | 1 | 928.02 |
| 08/27/2026 17:43 | 18 | 928.02 |
| 08/27/2026 17:43 | 24 | 927.81 |
| 08/27/2026 17:43 | 11 | 927.65 |
| 08/27/2026 17:43 | 1 | 927.40 |
| 08/27/2026 17:43 | 14 | 927.22 |
| 08/27/2026 17:43 | 40 | 927.27 |
| 08/27/2026 17:43 | 10 | 927.26 |
| 08/27/2026 17:43 | 40 | 926.77 |
| 08/27/2026 17:43 | 100 | 926.77 |
| 08/27/2026 17:43 | 1 | 927.00 |
| 08/27/2026 17:42 | 11 | 927.18 |
| 08/27/2026 17:42 | 2 | 927.18 |
| 08/27/2026 17:42 | 13 | 927.15 |
| 08/27/2026 17:42 | 13 | 927.15 |
| 08/27/2026 17:42 | 12 | 926.91 |
| 08/27/2026 17:42 | 50 | 926.51 |
| 08/27/2026 17:42 | 2 | 926.51 |
| 08/27/2026 17:42 | 2 | 927.16 |
| 08/27/2026 17:42 | 19 | 927.12 |
| 08/27/2026 17:42 | 69 | 927.30 |
| 08/27/2026 17:42 | 1 | 927.30 |
| 08/27/2026 17:42 | 1 | 927.35 |
| 08/27/2026 17:42 | 1 | 927.94 |
| 08/27/2026 17:42 | 10 | 927.94 |
| 08/27/2026 17:42 | 40 | 927.94 |
| 08/27/2026 17:42 | 10 | 927.94 |
| 08/27/2026 17:42 | 40 | 927.94 |
| 08/27/2026 17:42 | 1 | 927.95 |
| 08/27/2026 17:42 | 520 | 928.00 |
| 08/27/2026 17:42 | 2 | 928.29 |
| 08/27/2026 17:42 | 3 | 928.29 |
| 08/27/2026 17:42 | 16 | 928.29 |
| 08/27/2026 17:42 | 1 | 928.29 |
| 08/27/2026 17:42 | 1 | 928.29 |
| 08/27/2026 17:42 | 19 | 928.39 |
| 08/27/2026 17:42 | 21 | 928.39 |
| 08/27/2026 17:42 | 1 | 928.50 |
| 08/27/2026 17:42 | 5 | 928.50 |
| 08/27/2026 17:42 | 1 | 928.50 |
| 08/27/2026 17:42 | 60 | 929.00 |
| 08/27/2026 17:42 | 40 | 929.00 |
| 08/27/2026 17:42 | 40 | 929.07 |
| 08/27/2026 17:42 | 10 | 929.01 |
| 08/27/2026 17:42 | 100 | 929.01 |
| 08/27/2026 17:42 | 26 | 929.00 |
| 08/27/2026 17:42 | 50 | 928.92 |
| 08/27/2026 17:42 | 6 | 928.75 |
| 08/27/2026 17:41 | 1 | 928.475 |
| 08/27/2026 17:41 | 2 | 928.505 |
| 08/27/2026 17:41 | 44 | 928.50 |
| 08/27/2026 17:41 | 29 | 928.51 |
| 08/27/2026 17:41 | 11 | 928.51 |
| 08/27/2026 17:41 | 15 | 928.51 |
| 08/27/2026 17:41 | 6 | 928.53 |
| 08/27/2026 17:41 | 40 | 928.53 |
| 08/27/2026 17:41 | 10 | 928.43 |
| 08/27/2026 17:41 | 10 | 928.43 |
| 08/27/2026 17:41 | 10 | 928.43 |
| 08/27/2026 17:41 | 40 | 928.43 |
| 08/27/2026 17:41 | 25 | 928.22 |
| 08/27/2026 17:41 | 40 | 927.99 |
| 08/27/2026 17:41 | 1 | 928.00 |
| 08/27/2026 17:41 | 1 | 928.19 |
| 08/27/2026 17:41 | 1 | 928.19 |
| 08/27/2026 17:41 | 4 | 928.19 |
| 08/27/2026 17:41 | 5 | 928.20 |
| 08/27/2026 17:41 | 1 | 928.20 |
| 08/27/2026 17:41 | 40 | 928.21 |
| 08/27/2026 17:41 | 80 | 928.21 |
| 08/27/2026 17:41 | 1 | 928.21 |
| 08/27/2026 17:41 | 1 | 928.21 |
| 08/27/2026 17:41 | 5 | 929.00 |
| 08/27/2026 17:41 | 24 | 928.80 |
| 08/27/2026 17:41 | 1 | 929.00 |
| 08/27/2026 17:41 | 100 | 928.88 |
| 08/27/2026 17:41 | 20 | 928.83 |
| 08/27/2026 17:41 | 20 | 928.83 |
| 08/27/2026 17:41 | 20 | 928.81 |
| 08/27/2026 17:41 | 5 | 928.80 |
| 08/27/2026 17:41 | 5 | 928.80 |
| 08/27/2026 17:41 | 4 | 928.80 |
| 08/27/2026 17:41 | 1 | 928.80 |
| 08/27/2026 17:41 | 25 | 928.80 |
| 08/27/2026 17:41 | 10 | 928.80 |
| 08/27/2026 17:40 | 5 | 928.51 |
| 08/27/2026 17:40 | 34 | 928.72 |
| 08/27/2026 17:40 | 1 | 928.72 |
| 08/27/2026 17:40 | 3 | 928.72 |
| 08/27/2026 17:40 | 1 | 928.72 |
| 08/27/2026 17:40 | 1 | 928.72 |
| 08/27/2026 17:40 | 3 | 928.72 |
| 08/27/2026 17:40 | 40 | 928.72 |
| 08/27/2026 17:40 | 40 | 928.71 |
| 08/27/2026 17:40 | 40 | 928.68 |
| 08/27/2026 17:40 | 10 | 928.68 |
| 08/27/2026 17:40 | 14 | 928.68 |
| 08/27/2026 17:40 | 1 | 928.68 |
| 08/27/2026 17:40 | 10 | 928.28 |
| 08/27/2026 17:40 | 8 | 927.945 |
| 08/27/2026 17:40 | 1 | 927.61 |
| 08/27/2026 17:40 | 1 | 927.82 |
| 08/27/2026 17:40 | 11 | 927.90 |
| 08/27/2026 17:40 | 1 | 928.49 |
| 08/27/2026 17:40 | 2 | 927.92 |
| 08/27/2026 17:40 | 7 | 927.915 |
| 08/27/2026 17:40 | 1 | 928.48 |
| 08/27/2026 17:39 | 10 | 928.00 |
| 08/27/2026 17:39 | 14 | 928.00 |
| 08/27/2026 17:39 | 5 | 928.00 |
| 08/27/2026 17:39 | 3 | 927.555 |
| 08/27/2026 17:39 | 5 | 927.56 |
| 08/27/2026 17:39 | 10 | 927.55 |
| 08/27/2026 17:39 | 26 | 927.55 |
| 08/27/2026 17:39 | 14 | 927.55 |
| 08/27/2026 17:39 | 10 | 927.53 |
| 08/27/2026 17:39 | 55 | 927.53 |
| 08/27/2026 17:39 | 45 | 927.53 |
| 08/27/2026 17:39 | 40 | 927.53 |
| 08/27/2026 17:39 | 1 | 927.37 |
| 08/27/2026 17:39 | 1 | 927.41 |
| 08/27/2026 17:39 | 21 | 927.41 |
| 08/27/2026 17:39 | 100 | 927.41 |
| 08/27/2026 17:39 | 10 | 927.60 |
| 08/27/2026 17:39 | 30 | 927.60 |
| 08/27/2026 17:39 | 70 | 927.50 |
| 08/27/2026 17:39 | 394 | 927.30 |
| 08/27/2026 17:39 | 6 | 927.30 |
| 08/27/2026 17:39 | 10 | 927.23 |
| 08/27/2026 17:39 | 11 | 927.23 |
| 08/27/2026 17:39 | 40 | 927.23 |
| 08/27/2026 17:39 | 1 | 927.00 |
| 08/27/2026 17:39 | 4 | 926.75 |
| 08/27/2026 17:39 | 5 | 926.24 |
| 08/27/2026 17:39 | 5 | 926.24 |
| 08/27/2026 17:39 | 1 | 926.24 |
| 08/27/2026 17:39 | 2 | 926.27 |
| 08/27/2026 17:39 | 1 | 926.75 |
| 08/27/2026 17:39 | 1 | 926.50 |
| 08/27/2026 17:39 | 7 | 926.76 |
| 08/27/2026 17:38 | 29 | 926.45 |
| 08/27/2026 17:38 | 10 | 926.45 |
| 08/27/2026 17:38 | 1 | 926.45 |
| 08/27/2026 17:38 | 1 | 926.45 |
| 08/27/2026 17:38 | 1 | 926.45 |
| 08/27/2026 17:38 | 2 | 926.47 |
| 08/27/2026 17:38 | 25 | 926.57 |
| 08/27/2026 17:38 | 40 | 926.65 |
| 08/27/2026 17:38 | 25 | 926.67 |
| 08/27/2026 17:38 | 10 | 927.43 |
| 08/27/2026 17:38 | 40 | 927.37 |
| 08/27/2026 17:38 | 40 | 927.36 |
| 08/27/2026 17:38 | 10 | 927.35 |
| 08/27/2026 17:38 | 2 | 927.35 |
| 08/27/2026 17:38 | 40 | 927.30 |
| 08/27/2026 17:38 | 9 | 927.29 |
| 08/27/2026 17:38 | 1 | 927.29 |
| 08/27/2026 17:38 | 1 | 927.00 |
| 08/27/2026 17:38 | 4 | 926.46 |
| 08/27/2026 17:38 | 7 | 926.45 |
| 08/27/2026 17:38 | 1 | 926.45 |
| 08/27/2026 17:38 | 1 | 926.45 |
| 08/27/2026 17:38 | 31 | 926.45 |
| 08/27/2026 17:38 | 9 | 926.16 |
| 08/27/2026 17:38 | 17 | 925.88 |
| 08/27/2026 17:38 | 2 | 925.88 |
| 08/27/2026 17:38 | 38 | 925.98 |
| 08/27/2026 17:38 | 2 | 925.98 |
| 08/27/2026 17:38 | 1 | 926.00 |
| 08/27/2026 17:38 | 40 | 926.00 |
| 08/27/2026 17:38 | 1 | 926.635 |
| 08/27/2026 17:38 | 1 | 926.59 |
| 08/27/2026 17:38 | 21 | 926.36 |
| 08/27/2026 17:38 | 121 | 926.75 |
| 08/27/2026 17:38 | 40 | 926.72 |
| 08/27/2026 17:38 | 6 | 926.71 |
| 08/27/2026 17:38 | 40 | 926.70 |
| 08/27/2026 17:38 | 18 | 926.44 |
| 08/27/2026 17:38 | 8 | 926.23 |
| 08/27/2026 17:38 | 1 | 926.23 |
| 08/27/2026 17:38 | 1 | 926.23 |
| 08/27/2026 17:38 | 20 | 926.23 |
| 08/27/2026 17:38 | 9 | 926.155 |
| 08/27/2026 17:38 | 20 | 926.155 |
| 08/27/2026 17:38 | 10 | 926.155 |
| 08/27/2026 17:38 | 4 | 926.00 |
| 08/27/2026 17:38 | 1 | 926.00 |
| 08/27/2026 17:37 | 1 | 926.05 |
| 08/27/2026 17:37 | 40 | 926.19 |
| 08/27/2026 17:37 | 40 | 926.19 |
| 08/27/2026 17:37 | 20 | 926.38 |
| 08/27/2026 17:37 | 12 | 926.38 |
| 08/27/2026 17:37 | 28 | 926.38 |
| 08/27/2026 17:37 | 12 | 926.38 |
| 08/27/2026 17:37 | 27 | 926.38 |
| 08/27/2026 17:37 | 1 | 926.38 |
| 08/27/2026 17:37 | 40 | 926.38 |
| 08/27/2026 17:37 | 2 | 926.38 |
| 08/27/2026 17:37 | 5 | 926.38 |
| 08/27/2026 17:37 | 35 | 926.38 |
| 08/27/2026 17:37 | 5 | 926.38 |
| 08/27/2026 17:37 | 35 | 926.38 |
| 08/27/2026 17:37 | 5 | 926.38 |
| 08/27/2026 17:37 | 35 | 926.38 |
| 08/27/2026 17:37 | 7 | 926.38 |
| 08/27/2026 17:37 | 38 | 926.38 |
| 08/27/2026 17:37 | 1 | 926.38 |
| 08/27/2026 17:37 | 1 | 926.38 |
| 08/27/2026 17:37 | 24 | 926.38 |
| 08/27/2026 17:37 | 1 | 926.38 |
| 08/27/2026 17:37 | 40 | 926.38 |
| 08/27/2026 17:37 | 5 | 926.40 |
| 08/27/2026 17:37 | 4 | 926.26 |
| 08/27/2026 17:37 | 40 | 926.19 |
| 08/27/2026 17:37 | 4 | 926.03 |
| 08/27/2026 17:37 | 39 | 926.02 |
| 08/27/2026 17:37 | 1 | 926.02 |
| 08/27/2026 17:37 | 1 | 925.80 |
| 08/27/2026 17:37 | 99 | 925.81 |
| 08/27/2026 17:37 | 1 | 925.81 |
| 08/27/2026 17:37 | 1 | 926.32 |
| 08/27/2026 17:37 | 4 | 926.31 |
| 08/27/2026 17:37 | 1 | 926.31 |
| 08/27/2026 17:37 | 1 | 926.31 |
| 08/27/2026 17:37 | 4 | 926.31 |
| 08/27/2026 17:37 | 30 | 926.31 |
| 08/27/2026 17:37 | 15 | 926.255 |
| 08/27/2026 17:37 | 3 | 926.33 |
| 08/27/2026 17:37 | 2 | 926.38 |
| 08/27/2026 17:37 | 3 | 926.38 |
| 08/27/2026 17:37 | 4 | 926.38 |
| 08/27/2026 17:37 | 75 | 926.255 |
| 08/27/2026 17:37 | 10 | 926.255 |
| 08/27/2026 17:37 | 1 | 925.99 |
| 08/27/2026 17:37 | 5 | 925.99 |
| 08/27/2026 17:37 | 4 | 925.99 |
| 08/27/2026 17:37 | 1 | 926.00 |
| 08/27/2026 17:37 | 2 | 926.00 |
| 08/27/2026 17:36 | 1 | 926.40 |
| 08/27/2026 17:36 | 30 | 926.40 |
| 08/27/2026 17:36 | 1 | 926.42 |
| 08/27/2026 17:36 | 10 | 926.44 |
| 08/27/2026 17:36 | 1 | 926.60 |
| 08/27/2026 17:36 | 40 | 927.11 |
| 08/27/2026 17:36 | 5 | 927.55 |
| 08/27/2026 17:36 | 40 | 927.55 |
| 08/27/2026 17:36 | 40 | 927.56 |
| 08/27/2026 17:36 | 4 | 927.56 |
| 08/27/2026 17:36 | 70 | 927.56 |
| 08/27/2026 17:36 | 10 | 927.56 |
| 08/27/2026 17:36 | 1 | 927.56 |
| 08/27/2026 17:36 | 2 | 927.56 |
| 08/27/2026 17:36 | 40 | 927.56 |
| 08/27/2026 17:36 | 1 | 927.56 |
| 08/27/2026 17:36 | 70 | 927.61 |
| 08/27/2026 17:36 | 6 | 928.32 |
| 08/27/2026 17:36 | 5 | 928.32 |
| 08/27/2026 17:36 | 1 | 928.32 |
| 08/27/2026 17:36 | 12 | 928.32 |
| 08/27/2026 17:36 | 40 | 928.32 |
| 08/27/2026 17:36 | 68 | 928.31 |
| 08/27/2026 17:36 | 16 | 928.31 |
| 08/27/2026 17:36 | 16 | 928.31 |
| 08/27/2026 17:36 | 59 | 928.02 |
| 08/27/2026 17:36 | 1 | 928.02 |
| 08/27/2026 17:36 | 20 | 928.02 |
| 08/27/2026 17:36 | 60 | 928.01 |
| 08/27/2026 17:36 | 2 | 928.02 |
| 08/27/2026 17:36 | 7 | 927.74 |
| 08/27/2026 17:36 | 50 | 927.74 |
| 08/27/2026 17:36 | 2 | 927.70 |
| 08/27/2026 17:35 | 2 | 927.735 |
| 08/27/2026 17:35 | 1 | 927.73 |
| 08/27/2026 17:35 | 3 | 927.26 |
| 08/27/2026 17:35 | 2 | 927.735 |
| 08/27/2026 17:35 | 1 | 928.00 |
| 08/27/2026 17:35 | 1 | 928.01 |
| 08/27/2026 17:35 | 1 | 928.01 |
| 08/27/2026 17:35 | 1 | 928.00 |
| 08/27/2026 17:35 | 1 | 928.31 |
| 08/27/2026 17:35 | 1 | 928.32 |
| 08/27/2026 17:35 | 1 | 928.32 |
| 08/27/2026 17:35 | 4 | 928.55 |
| 08/27/2026 17:35 | 26 | 928.55 |
| 08/27/2026 17:35 | 4 | 928.56 |
| 08/27/2026 17:35 | 1 | 929.23 |
| 08/27/2026 17:35 | 30 | 929.09 |
| 08/27/2026 17:35 | 1 | 929.00 |
| 08/27/2026 17:35 | 62 | 928.70 |
| 08/27/2026 17:35 | 50 | 928.79 |
| 08/27/2026 17:35 | 50 | 929.01 |
| 08/27/2026 17:35 | 5 | 929.00 |
| 08/27/2026 17:35 | 30 | 929.00 |
| 08/27/2026 17:35 | 5 | 929.00 |
| 08/27/2026 17:35 | 4 | 929.00 |
| 08/27/2026 17:35 | 1 | 929.00 |
| 08/27/2026 17:34 | 3 | 928.70 |
| 08/27/2026 17:34 | 24 | 928.59 |
| 08/27/2026 17:34 | 40 | 928.58 |
| 08/27/2026 17:34 | 1 | 928.16 |
| 08/27/2026 17:34 | 4 | 928.16 |
| 08/27/2026 17:34 | 1 | 928.16 |
| 08/27/2026 17:34 | 5 | 928.00 |
| 08/27/2026 17:34 | 30 | 928.00 |
| 08/27/2026 17:34 | 19 | 928.00 |
| 08/27/2026 17:34 | 1 | 928.00 |
| 08/27/2026 17:34 | 1 | 928.00 |
| 08/27/2026 17:34 | 1 | 928.00 |
| 08/27/2026 17:34 | 1 | 927.65 |
| 08/27/2026 17:34 | 1 | 927.63 |
| 08/27/2026 17:34 | 3 | 927.62 |
| 08/27/2026 17:34 | 7 | 927.62 |
| 08/27/2026 17:34 | 30 | 927.62 |
| 08/27/2026 17:34 | 10 | 927.60 |
| 08/27/2026 17:34 | 8 | 927.51 |
| 08/27/2026 17:34 | 2 | 927.51 |
| 08/27/2026 17:34 | 20 | 927.50 |
| 08/27/2026 17:34 | 2 | 927.50 |
| 08/27/2026 17:34 | 13 | 927.20 |
| 08/27/2026 17:34 | 2 | 927.00 |
| 08/27/2026 17:34 | 3 | 926.52 |
| 08/27/2026 17:34 | 19 | 926.52 |
| 08/27/2026 17:34 | 3 | 926.52 |
| 08/27/2026 17:34 | 3 | 926.52 |
| 08/27/2026 17:34 | 1 | 926.52 |
| 08/27/2026 17:34 | 22 | 927.03 |
| 08/27/2026 17:34 | 1 | 927.03 |
| 08/27/2026 17:34 | 5 | 927.39 |
| 08/27/2026 17:34 | 13 | 926.94 |
| 08/27/2026 17:33 | 40 | 926.855 |
| 08/27/2026 17:33 | 11 | 926.96 |
| 08/27/2026 17:33 | 11 | 926.92 |
| 08/27/2026 17:33 | 4 | 926.97 |
| 08/27/2026 17:33 | 21 | 926.97 |
| 08/27/2026 17:33 | 10 | 926.97 |
| 08/27/2026 17:33 | 3 | 926.97 |
| 08/27/2026 17:33 | 1 | 926.96 |
| 08/27/2026 17:33 | 60 | 926.96 |
| 08/27/2026 17:33 | 1 | 926.71 |
| 08/27/2026 17:33 | 20 | 926.45 |
| 08/27/2026 17:33 | 10 | 926.70 |
| 08/27/2026 17:33 | 35 | 926.71 |
| 08/27/2026 17:33 | 10 | 926.71 |
| 08/27/2026 17:33 | 1 | 927.03 |
| 08/27/2026 17:33 | 5 | 927.09 |
| 08/27/2026 17:33 | 14 | 927.09 |
| 08/27/2026 17:33 | 10 | 927.09 |
| 08/27/2026 17:33 | 16 | 927.09 |
| 08/27/2026 17:33 | 5 | 927.08 |
| 08/27/2026 17:33 | 95 | 927.08 |
| 08/27/2026 17:33 | 55 | 927.03 |
| 08/27/2026 17:33 | 45 | 927.03 |
| 08/27/2026 17:33 | 10 | 926.78 |
| 08/27/2026 17:33 | 20 | 926.78 |
| 08/27/2026 17:33 | 5 | 926.99 |
| 08/27/2026 17:33 | 86 | 927.00 |
| 08/27/2026 17:33 | 14 | 927.00 |
| 08/27/2026 17:33 | 7 | 927.00 |
| 08/27/2026 17:33 | 13 | 927.00 |
| 08/27/2026 17:33 | 80 | 927.00 |
| 08/27/2026 17:33 | 3 | 927.00 |
| 08/27/2026 17:33 | 2 | 927.00 |
| 08/27/2026 17:33 | 1 | 927.00 |
| 08/27/2026 17:33 | 3 | 927.37 |
| 08/27/2026 17:33 | 15 | 927.37 |
| 08/27/2026 17:33 | 5 | 927.30 |
| 08/27/2026 17:33 | 5 | 927.59 |
| 08/27/2026 17:33 | 5 | 927.59 |
| 08/27/2026 17:32 | 2 | 927.54 |
| 08/27/2026 17:32 | 5 | 927.54 |
| 08/27/2026 17:32 | 5 | 927.59 |
| 08/27/2026 17:32 | 1 | 927.20 |
| 08/27/2026 17:32 | 40 | 927.20 |
| 08/27/2026 17:32 | 40 | 927.00 |
| 08/27/2026 17:32 | 18 | 927.00 |
| 08/27/2026 17:32 | 10 | 927.00 |
| 08/27/2026 17:32 | 20 | 926.80 |
| 08/27/2026 17:32 | 8 | 926.94 |
| 08/27/2026 17:32 | 2 | 926.315 |
| 08/27/2026 17:32 | 2 | 926.32 |
| 08/27/2026 17:32 | 2 | 926.315 |
| 08/27/2026 17:32 | 2 | 926.315 |
| 08/27/2026 17:32 | 50 | 926.29 |
| 08/27/2026 17:32 | 1 | 926.00 |
| 08/27/2026 17:32 | 9 | 926.00 |
| 08/27/2026 17:32 | 10 | 926.11 |
| 08/27/2026 17:32 | 40 | 926.24 |
| 08/27/2026 17:32 | 6 | 926.24 |
| 08/27/2026 17:32 | 5 | 926.25 |
| 08/27/2026 17:32 | 40 | 926.715 |
| 08/27/2026 17:32 | 6 | 926.84 |
| 08/27/2026 17:32 | 1 | 926.84 |
| 08/27/2026 17:32 | 17 | 926.84 |
| 08/27/2026 17:32 | 23 | 926.84 |
| 08/27/2026 17:32 | 40 | 926.84 |
| 08/27/2026 17:32 | 27 | 926.84 |
| 08/27/2026 17:32 | 63 | 926.84 |
| 08/27/2026 17:32 | 1 | 926.85 |
| 08/27/2026 17:32 | 2 | 926.85 |
| 08/27/2026 17:32 | 1 | 927.35 |
| 08/27/2026 17:31 | 5 | 926.84 |
| 08/27/2026 17:31 | 1 | 926.905 |
| 08/27/2026 17:31 | 2 | 927.00 |
| 08/27/2026 17:31 | 1 | 927.23 |
| 08/27/2026 17:31 | 10 | 927.15 |
| 08/27/2026 17:31 | 1 | 927.00 |
| 08/27/2026 17:31 | 160 | 926.99 |
| 08/27/2026 17:31 | 121 | 926.88 |
| 08/27/2026 17:31 | 1 | 926.88 |
| 08/27/2026 17:31 | 10 | 926.84 |
| 08/27/2026 17:31 | 1 | 926.83 |
| 08/27/2026 17:31 | 4 | 926.83 |
| 08/27/2026 17:31 | 11 | 926.83 |
| 08/27/2026 17:31 | 3 | 926.83 |
| 08/27/2026 17:31 | 10 | 926.57 |
| 08/27/2026 17:31 | 25 | 926.18 |
| 08/27/2026 17:31 | 25 | 926.23 |
| 08/27/2026 17:31 | 50 | 926.20 |
| 08/27/2026 17:31 | 1 | 926.13 |
| 08/27/2026 17:31 | 43 | 926.03 |
| 08/27/2026 17:31 | 40 | 926.03 |
| 08/27/2026 17:31 | 5 | 926.00 |
| 08/27/2026 17:31 | 8 | 926.00 |
| 08/27/2026 17:31 | 2 | 926.00 |
| 08/27/2026 17:31 | 1 | 926.00 |
| 08/27/2026 17:31 | 2 | 926.00 |
| 08/27/2026 17:31 | 100 | 926.00 |
| 08/27/2026 17:31 | 10 | 925.98 |
| 08/27/2026 17:31 | 10 | 925.97 |
| 08/27/2026 17:31 | 15 | 925.97 |
| 08/27/2026 17:31 | 25 | 925.90 |
| 08/27/2026 17:31 | 25 | 925.90 |
| 08/27/2026 17:31 | 1 | 925.31 |
| 08/27/2026 17:31 | 14 | 925.31 |
| 08/27/2026 17:31 | 6 | 925.31 |
| 08/27/2026 17:31 | 20 | 925.32 |
| 08/27/2026 17:30 | 1 | 925.77 |
| 08/27/2026 17:30 | 18 | 925.82 |
| 08/27/2026 17:30 | 1 | 925.82 |
| 08/27/2026 17:30 | 2 | 925.81 |
| 08/27/2026 17:30 | 2 | 925.81 |
| 08/27/2026 17:30 | 3 | 925.81 |
| 08/27/2026 17:30 | 2 | 925.82 |
| 08/27/2026 17:30 | 19 | 925.82 |
| 08/27/2026 17:30 | 119 | 925.81 |
| 08/27/2026 17:30 | 1 | 925.81 |
| 08/27/2026 17:30 | 1 | 925.81 |
| 08/27/2026 17:30 | 39 | 925.81 |
| 08/27/2026 17:30 | 1 | 925.80 |
| 08/27/2026 17:30 | 1 | 925.60 |
| 08/27/2026 17:30 | 40 | 925.59 |
| 08/27/2026 17:30 | 40 | 925.58 |
| 08/27/2026 17:30 | 14 | 925.50 |
| 08/27/2026 17:30 | 10 | 925.50 |
| 08/27/2026 17:30 | 1 | 925.50 |
| 08/27/2026 17:30 | 1 | 925.50 |
| 08/27/2026 17:30 | 1 | 925.50 |
| 08/27/2026 17:30 | 42 | 925.23 |
| 08/27/2026 17:30 | 1 | 925.23 |
| 08/27/2026 17:30 | 24 | 925.23 |
| 08/27/2026 17:30 | 3 | 925.23 |
| 08/27/2026 17:30 | 10 | 925.23 |
| 08/27/2026 17:30 | 10 | 925.23 |
| 08/27/2026 17:30 | 17 | 925.23 |
| 08/27/2026 17:30 | 10 | 925.23 |
| 08/27/2026 17:30 | 70 | 925.18 |
| 08/27/2026 17:30 | 1 | 924.65 |
| 08/27/2026 17:30 | 17 | 924.65 |
| 08/27/2026 17:30 | 3 | 924.55 |
| 08/27/2026 17:30 | 1 | 925.21 |
| 08/27/2026 17:30 | 70 | 925.00 |
| 08/27/2026 17:30 | 3 | 925.00 |
| 08/27/2026 17:30 | 5 | 925.00 |
| 08/27/2026 17:30 | 20 | 925.00 |
| 08/27/2026 17:30 | 35 | 925.00 |
| 08/27/2026 17:30 | 1 | 925.00 |
| 08/27/2026 17:30 | 20 | 925.00 |
| 08/27/2026 17:30 | 5 | 925.00 |
| 08/27/2026 17:30 | 10 | 924.89 |
| 08/27/2026 17:30 | 41 | 924.85 |
| 08/27/2026 17:30 | 1 | 924.85 |
| 08/27/2026 17:30 | 78 | 924.85 |
| 08/27/2026 17:30 | 1 | 923.87 |
| 08/27/2026 17:29 | 2 | 923.11 |
| 08/27/2026 17:29 | 50 | 923.78 |
| 08/27/2026 17:29 | 100 | 923.74 |
| 08/27/2026 17:28 | 1 | 924.60 |
| 08/27/2026 17:28 | 39 | 923.89 |
| 08/27/2026 17:28 | 1 | 923.89 |
| 08/27/2026 17:28 | 24 | 924.87 |
| 08/27/2026 17:28 | 100 | 924.85 |
| 08/27/2026 17:28 | 10 | 924.85 |
| 08/27/2026 17:28 | 100 | 924.75 |
| 08/27/2026 17:28 | 100 | 924.73 |
| 08/27/2026 17:28 | 100 | 924.60 |
| 08/27/2026 17:28 | 70 | 924.34 |
| 08/27/2026 17:28 | 1 | 924.66 |
| 08/27/2026 17:28 | 100 | 924.60 |
| 08/27/2026 17:28 | 100 | 924.58 |
| 08/27/2026 17:28 | 70 | 924.30 |
| 08/27/2026 17:28 | 40 | 924.62 |
| 08/27/2026 17:28 | 60 | 924.61 |
| 08/27/2026 17:28 | 100 | 924.61 |
| 08/27/2026 17:28 | 100 | 924.57 |
| 08/27/2026 17:28 | 100 | 924.47 |
| 08/27/2026 17:28 | 100 | 924.37 |
| 08/27/2026 17:28 | 50 | 924.43 |
| 08/27/2026 17:28 | 70 | 924.30 |
| 08/27/2026 17:28 | 10 | 924.15 |
| 08/27/2026 17:28 | 10 | 924.08 |
| 08/27/2026 17:28 | 10 | 924.08 |
| 08/27/2026 17:28 | 12 | 924.00 |
| 08/27/2026 17:28 | 88 | 924.00 |
| 08/27/2026 17:28 | 1 | 924.00 |
| 08/27/2026 17:28 | 10 | 924.00 |
| 08/27/2026 17:28 | 10 | 923.99 |
| 08/27/2026 17:28 | 40 | 923.97 |
| 08/27/2026 17:28 | 40 | 923.94 |
| 08/27/2026 17:28 | 15 | 923.93 |
| 08/27/2026 17:28 | 40 | 923.93 |
| 08/27/2026 17:28 | 5 | 923.93 |
| 08/27/2026 17:28 | 40 | 923.93 |
| 08/27/2026 17:28 | 60 | 923.92 |
| 08/27/2026 17:28 | 100 | 923.91 |
| 08/27/2026 17:28 | 100 | 923.90 |
| 08/27/2026 17:28 | 10 | 923.90 |
| 08/27/2026 17:28 | 1 | 923.90 |
| 08/27/2026 17:28 | 40 | 923.89 |
| 08/27/2026 17:28 | 100 | 923.88 |
| 08/27/2026 17:28 | 100 | 923.83 |
| 08/27/2026 17:28 | 100 | 923.80 |
| 08/27/2026 17:28 | 40 | 923.76 |
| 08/27/2026 17:28 | 50 | 923.69 |
| 08/27/2026 17:28 | 10 | 923.62 |
| 08/27/2026 17:28 | 50 | 923.58 |
| 08/27/2026 17:28 | 70 | 922.93 |
| 08/27/2026 17:28 | 39 | 922.71 |
| 08/27/2026 17:28 | 1 | 922.71 |
| 08/27/2026 17:28 | 37 | 922.71 |
| 08/27/2026 17:28 | 3 | 922.71 |
| 08/27/2026 17:28 | 24 | 922.83 |
| 08/27/2026 17:28 | 6 | 922.83 |
| 08/27/2026 17:28 | 10 | 922.83 |
| 08/27/2026 17:28 | 2 | 922.90 |
| 08/27/2026 17:28 | 37 | 922.90 |
| 08/27/2026 17:28 | 10 | 923.25 |
| 08/27/2026 17:28 | 40 | 923.25 |
| 08/27/2026 17:28 | 1 | 923.25 |
| 08/27/2026 17:28 | 7 | 923.25 |
| 08/27/2026 17:28 | 73 | 923.25 |
| 08/27/2026 17:28 | 39 | 923.25 |
| 08/27/2026 17:28 | 30 | 923.25 |
| 08/27/2026 17:28 | 48 | 923.26 |
| 08/27/2026 17:28 | 120 | 923.60 |
| 08/27/2026 17:28 | 10 | 923.60 |
| 08/27/2026 17:28 | 2 | 923.39 |
| 08/27/2026 17:28 | 2 | 923.40 |
| 08/27/2026 17:28 | 68 | 923.40 |
| 08/27/2026 17:28 | 79 | 923.31 |
| 08/27/2026 17:28 | 1 | 923.31 |
| 08/27/2026 17:28 | 40 | 923.31 |
| 08/27/2026 17:28 | 2 | 923.00 |
| 08/27/2026 17:28 | 1 | 923.00 |
| 08/27/2026 17:28 | 6 | 923.00 |
| 08/27/2026 17:28 | 6 | 923.00 |
| 08/27/2026 17:28 | 3 | 923.00 |
| 08/27/2026 17:28 | 1 | 923.00 |
| 08/27/2026 17:28 | 1 | 922.54 |
| 08/27/2026 17:28 | 17 | 922.16 |
| 08/27/2026 17:28 | 38 | 922.99 |
| 08/27/2026 17:28 | 62 | 922.99 |
| 08/27/2026 17:28 | 120 | 922.29 |
| 08/27/2026 17:28 | 10 | 921.825 |
| 08/27/2026 17:27 | 80 | 921.825 |
| 08/27/2026 17:27 | 1 | 922.01 |
| 08/27/2026 17:27 | 12 | 922.28 |
| 08/27/2026 17:27 | 1 | 922.01 |
| 08/27/2026 17:27 | 27 | 922.01 |
| 08/27/2026 17:27 | 1 | 922.01 |
| 08/27/2026 17:27 | 100 | 922.01 |
| 08/27/2026 17:27 | 20 | 922.01 |
| 08/27/2026 17:27 | 50 | 922.01 |
| 08/27/2026 17:27 | 1 | 922.00 |
| 08/27/2026 17:27 | 99 | 921.99 |
| 08/27/2026 17:27 | 1 | 921.99 |
| 08/27/2026 17:27 | 40 | 921.64 |
| 08/27/2026 17:27 | 1 | 921.65 |
| 08/27/2026 17:27 | 32 | 921.56 |
| 08/27/2026 17:27 | 8 | 921.325 |
| 08/27/2026 17:27 | 1 | 921.325 |
| 08/27/2026 17:27 | 1 | 921.325 |
| 08/27/2026 17:27 | 2 | 921.11 |
| 08/27/2026 17:27 | 79 | 921.47 |
| 08/27/2026 17:27 | 1 | 921.47 |
| 08/27/2026 17:27 | 10 | 921.47 |
| 08/27/2026 17:27 | 80 | 921.00 |
| 08/27/2026 17:27 | 5 | 921.23 |
| 08/27/2026 17:27 | 15 | 921.13 |
| 08/27/2026 17:27 | 25 | 921.05 |
| 08/27/2026 17:27 | 1 | 921.21 |
| 08/27/2026 17:27 | 1 | 920.98 |
| 08/27/2026 17:26 | 5 | 921.31 |
| 08/27/2026 17:26 | 5 | 921.31 |
| 08/27/2026 17:26 | 5 | 921.31 |
| 08/27/2026 17:26 | 5 | 921.31 |
| 08/27/2026 17:26 | 5 | 921.41 |
| 08/27/2026 17:26 | 1 | 921.00 |
| 08/27/2026 17:26 | 8 | 920.82 |
| 08/27/2026 17:26 | 62 | 920.98 |
| 08/27/2026 17:26 | 15 | 920.98 |
| 08/27/2026 17:26 | 43 | 920.98 |
| 08/27/2026 17:26 | 1 | 920.30 |
| 08/27/2026 17:26 | 10 | 920.33 |
| 08/27/2026 17:26 | 10 | 920.50 |
| 08/27/2026 17:26 | 1 | 920.56 |
| 08/27/2026 17:26 | 60 | 920.82 |
| 08/27/2026 17:26 | 20 | 920.82 |
| 08/27/2026 17:26 | 7 | 920.85 |
| 08/27/2026 17:26 | 40 | 920.88 |
| 08/27/2026 17:26 | 100 | 921.04 |
| 08/27/2026 17:26 | 5 | 921.48 |
| 08/27/2026 17:26 | 31 | 921.05 |
| 08/27/2026 17:26 | 9 | 921.05 |
| 08/27/2026 17:26 | 31 | 921.05 |
| 08/27/2026 17:26 | 40 | 921.12 |
| 08/27/2026 17:26 | 1 | 921.29 |
| 08/27/2026 17:26 | 120 | 921.10 |
| 08/27/2026 17:26 | 80 | 921.10 |
| 08/27/2026 17:26 | 10 | 920.57 |
| 08/27/2026 17:26 | 25 | 920.61 |
| 08/27/2026 17:26 | 25 | 920.65 |
| 08/27/2026 17:26 | 1 | 920.84 |
| 08/27/2026 17:26 | 100 | 920.84 |
| 08/27/2026 17:26 | 1 | 920.57 |
| 08/27/2026 17:26 | 40 | 920.57 |
| 08/27/2026 17:26 | 2 | 920.72 |
| 08/27/2026 17:26 | 6 | 920.74 |
| 08/27/2026 17:26 | 40 | 920.74 |
| 08/27/2026 17:26 | 40 | 920.74 |
| 08/27/2026 17:26 | 6 | 920.74 |
| 08/27/2026 17:26 | 1 | 920.74 |
| 08/27/2026 17:26 | 27 | 920.74 |
| 08/27/2026 17:26 | 13 | 920.74 |
| 08/27/2026 17:26 | 11 | 920.74 |
| 08/27/2026 17:26 | 1 | 920.75 |
| 08/27/2026 17:26 | 13 | 920.76 |
| 08/27/2026 17:26 | 25 | 920.76 |
| 08/27/2026 17:26 | 1 | 920.76 |
| 08/27/2026 17:26 | 1 | 920.76 |
| 08/27/2026 17:26 | 1 | 920.95 |
| 08/27/2026 17:26 | 40 | 920.95 |
| 08/27/2026 17:26 | 10 | 920.98 |
| 08/27/2026 17:26 | 40 | 920.96 |
| 08/27/2026 17:26 | 38 | 920.96 |
| 08/27/2026 17:25 | 43 | 921.23 |
| 08/27/2026 17:25 | 80 | 921.18 |
| 08/27/2026 17:25 | 40 | 921.18 |
| 08/27/2026 17:25 | 6 | 920.74 |
| 08/27/2026 17:25 | 1 | 920.75 |
| 08/27/2026 17:25 | 17 | 920.76 |
| 08/27/2026 17:25 | 1 | 921.00 |
| 08/27/2026 17:25 | 10 | 921.00 |
| 08/27/2026 17:25 | 1 | 921.54 |
| 08/27/2026 17:25 | 40 | 921.32 |
| 08/27/2026 17:25 | 40 | 921.32 |
| 08/27/2026 17:25 | 9 | 920.75 |
| 08/27/2026 17:25 | 38 | 920.91 |
| 08/27/2026 17:24 | 5 | 920.56 |
| 08/27/2026 17:24 | 40 | 920.19 |
| 08/27/2026 17:24 | 1 | 920.91 |
| 08/27/2026 17:24 | 1 | 920.51 |
| 08/27/2026 17:24 | 1 | 920.91 |
| 08/27/2026 17:24 | 1 | 920.19 |
| 08/27/2026 17:24 | 20 | 920.19 |
| 08/27/2026 17:24 | 60 | 920.24 |
| 08/27/2026 17:24 | 40 | 920.24 |
| 08/27/2026 17:24 | 1 | 920.19 |
| 08/27/2026 17:24 | 11 | 920.19 |
| 08/27/2026 17:24 | 40 | 920.27 |
| 08/27/2026 17:24 | 40 | 920.28 |
| 08/27/2026 17:24 | 1 | 920.88 |
| 08/27/2026 17:24 | 20 | 920.89 |
| 08/27/2026 17:24 | 80 | 920.89 |
| 08/27/2026 17:24 | 1 | 920.18 |
| 08/27/2026 17:24 | 1 | 920.18 |
| 08/27/2026 17:24 | 17 | 920.18 |
| 08/27/2026 17:24 | 3 | 920.18 |
| 08/27/2026 17:24 | 1 | 920.34 |
| 08/27/2026 17:24 | 1 | 920.45 |
| 08/27/2026 17:24 | 93 | 920.62 |
| 08/27/2026 17:24 | 1 | 920.65 |
| 08/27/2026 17:24 | 9 | 920.66 |
| 08/27/2026 17:24 | 43 | 920.66 |
| 08/27/2026 17:24 | 32 | 920.66 |
| 08/27/2026 17:24 | 1 | 920.66 |
| 08/27/2026 17:24 | 1 | 920.66 |
| 08/27/2026 17:24 | 16 | 920.68 |
| 08/27/2026 17:24 | 100 | 921.01 |
| 08/27/2026 17:24 | 32 | 921.39 |
| 08/27/2026 17:24 | 25 | 921.39 |
| 08/27/2026 17:24 | 75 | 921.39 |
| 08/27/2026 17:24 | 18 | 921.54 |
| 08/27/2026 17:24 | 75 | 921.68 |
| 08/27/2026 17:24 | 40 | 921.65 |
| 08/27/2026 17:24 | 8 | 921.85 |
| 08/27/2026 17:24 | 1 | 921.85 |
| 08/27/2026 17:24 | 40 | 921.85 |
| 08/27/2026 17:24 | 7 | 921.85 |
| 08/27/2026 17:24 | 25 | 921.85 |
| 08/27/2026 17:24 | 11 | 921.85 |
| 08/27/2026 17:23 | 4 | 922.13 |
| 08/27/2026 17:23 | 1 | 922.13 |
| 08/27/2026 17:23 | 1 | 922.13 |
| 08/27/2026 17:23 | 1 | 922.00 |
| 08/27/2026 17:23 | 40 | 921.97 |
| 08/27/2026 17:23 | 40 | 921.49 |
| 08/27/2026 17:23 | 9 | 921.38 |
| 08/27/2026 17:23 | 1 | 921.18 |
| 08/27/2026 17:23 | 1 | 920.91 |
| 08/27/2026 17:23 | 52 | 920.68 |
| 08/27/2026 17:23 | 9 | 920.68 |
| 08/27/2026 17:23 | 40 | 920.63 |
| 08/27/2026 17:23 | 40 | 920.61 |
| 08/27/2026 17:23 | 21 | 920.26 |
| 08/27/2026 17:23 | 25 | 920.29 |
| 08/27/2026 17:23 | 25 | 920.30 |
| 08/27/2026 17:23 | 68 | 920.22 |
| 08/27/2026 17:23 | 37 | 920.38 |
| 08/27/2026 17:23 | 3 | 920.38 |
| 08/27/2026 17:23 | 80 | 920.36 |
| 08/27/2026 17:23 | 21 | 920.34 |
| 08/27/2026 17:23 | 1 | 920.34 |
| 08/27/2026 17:23 | 1 | 920.34 |
| 08/27/2026 17:23 | 8 | 920.34 |
| 08/27/2026 17:23 | 31 | 919.76 |
| 08/27/2026 17:23 | 3 | 919.76 |
| 08/27/2026 17:23 | 5 | 919.76 |
| 08/27/2026 17:23 | 1 | 919.76 |
| 08/27/2026 17:23 | 2 | 919.77 |
| 08/27/2026 17:23 | 1 | 920.25 |
| 08/27/2026 17:23 | 30 | 919.64 |
| 08/27/2026 17:23 | 8 | 919.95 |
| 08/27/2026 17:23 | 51 | 920.00 |
| 08/27/2026 17:23 | 1 | 920.00 |
| 08/27/2026 17:23 | 1 | 920.00 |
| 08/27/2026 17:23 | 20 | 920.00 |
| 08/27/2026 17:23 | 2 | 920.00 |
| 08/27/2026 17:23 | 25 | 920.00 |
| 08/27/2026 17:23 | 2 | 920.03 |
| 08/27/2026 17:23 | 2 | 920.085 |
| 08/27/2026 17:23 | 5 | 920.00 |
| 08/27/2026 17:23 | 10 | 920.00 |
| 08/27/2026 17:23 | 1 | 920.00 |
| 08/27/2026 17:23 | 1 | 920.00 |
| 08/27/2026 17:23 | 100 | 920.00 |
| 08/27/2026 17:23 | 10 | 920.00 |
| 08/27/2026 17:23 | 1 | 920.00 |
| 08/27/2026 17:23 | 1 | 920.00 |
| 08/27/2026 17:23 | 1 | 920.00 |
| 08/27/2026 17:23 | 5 | 920.00 |
| 08/27/2026 17:23 | 5 | 920.00 |
| 08/27/2026 17:23 | 20 | 920.00 |
| 08/27/2026 17:23 | 1 | 920.00 |
| 08/27/2026 17:23 | 1 | 920.00 |
| 08/27/2026 17:23 | 40 | 920.01 |
| 08/27/2026 17:23 | 10 | 920.01 |
| 08/27/2026 17:23 | 1 | 920.10 |
| 08/27/2026 17:23 | 1 | 920.30 |
| 08/27/2026 17:23 | 11 | 920.43 |
| 08/27/2026 17:23 | 41 | 920.43 |
| 08/27/2026 17:23 | 29 | 920.43 |
| 08/27/2026 17:23 | 7 | 920.55 |
| 08/27/2026 17:23 | 3 | 920.55 |
| 08/27/2026 17:23 | 40 | 920.74 |
| 08/27/2026 17:23 | 1 | 920.74 |
| 08/27/2026 17:23 | 40 | 920.74 |
| 08/27/2026 17:23 | 1 | 921.145 |
| 08/27/2026 17:23 | 37 | 920.74 |
| 08/27/2026 17:23 | 2 | 920.74 |
| 08/27/2026 17:23 | 1 | 920.74 |
| 08/27/2026 17:23 | 20 | 921.00 |
| 08/27/2026 17:23 | 1 | 921.00 |
| 08/27/2026 17:23 | 1 | 921.00 |
| 08/27/2026 17:23 | 1 | 921.01 |
| 08/27/2026 17:23 | 40 | 921.11 |
| 08/27/2026 17:23 | 20 | 921.28 |
| 08/27/2026 17:23 | 1 | 921.28 |
| 08/27/2026 17:22 | 1 | 921.29 |
| 08/27/2026 17:22 | 11 | 921.29 |
| 08/27/2026 17:22 | 21 | 921.29 |
| 08/27/2026 17:22 | 20 | 921.32 |
| 08/27/2026 17:22 | 4 | 921.32 |
| 08/27/2026 17:22 | 18 | 921.33 |
| 08/27/2026 17:22 | 22 | 921.33 |
| 08/27/2026 17:22 | 12 | 921.33 |
| 08/27/2026 17:22 | 80 | 921.33 |
| 08/27/2026 17:22 | 1 | 921.33 |
| 08/27/2026 17:22 | 1 | 921.33 |
| 08/27/2026 17:22 | 2 | 921.33 |
| 08/27/2026 17:22 | 22 | 921.34 |
| 08/27/2026 17:22 | 1 | 921.995 |
| 08/27/2026 17:22 | 10 | 921.55 |
| 08/27/2026 17:22 | 11 | 922.22 |
| 08/27/2026 17:22 | 69 | 922.22 |
| 08/27/2026 17:22 | 1 | 922.19 |
| 08/27/2026 17:22 | 7 | 922.00 |
| 08/27/2026 17:22 | 16 | 922.00 |
| 08/27/2026 17:22 | 23 | 921.99 |
| 08/27/2026 17:22 | 23 | 921.99 |
| 08/27/2026 17:22 | 1 | 922.00 |
| 08/27/2026 17:22 | 1 | 922.00 |
| 08/27/2026 17:22 | 2 | 922.00 |
| 08/27/2026 17:22 | 10 | 921.60 |
| 08/27/2026 17:21 | 3 | 921.60 |
| 08/27/2026 17:21 | 4 | 921.72 |
| 08/27/2026 17:21 | 20 | 921.86 |
| 08/27/2026 17:21 | 50 | 921.76 |
| 08/27/2026 17:21 | 1 | 921.30 |
| 08/27/2026 17:21 | 1 | 921.30 |
| 08/27/2026 17:21 | 4 | 921.32 |
| 08/27/2026 17:21 | 1 | 921.32 |
| 08/27/2026 17:21 | 10 | 922.00 |
| 08/27/2026 17:21 | 25 | 921.79 |
| 08/27/2026 17:21 | 100 | 921.79 |
| 08/27/2026 17:21 | 2 | 921.79 |
| 08/27/2026 17:21 | 1 | 921.855 |
| 08/27/2026 17:21 | 1 | 921.77 |
| 08/27/2026 17:21 | 4 | 921.77 |
| 08/27/2026 17:21 | 4 | 921.80 |
| 08/27/2026 17:21 | 10 | 921.81 |
| 08/27/2026 17:21 | 1 | 921.81 |
| 08/27/2026 17:21 | 9 | 922.00 |
| 08/27/2026 17:21 | 1 | 922.00 |
| 08/27/2026 17:21 | 1 | 923.07 |
| 08/27/2026 17:20 | 1 | 922.98 |
| 08/27/2026 17:20 | 4 | 922.69 |
| 08/27/2026 17:20 | 10 | 922.07 |
| 08/27/2026 17:20 | 20 | 922.80 |
| 08/27/2026 17:20 | 1 | 922.99 |
| 08/27/2026 17:20 | 1 | 922.99 |
| 08/27/2026 17:20 | 1 | 922.99 |
| 08/27/2026 17:20 | 2 | 923.00 |
| 08/27/2026 17:20 | 18 | 923.00 |
| 08/27/2026 17:20 | 2 | 923.01 |
| 08/27/2026 17:20 | 3 | 923.01 |
| 08/27/2026 17:20 | 12 | 923.01 |
| 08/27/2026 17:20 | 2 | 923.02 |
| 08/27/2026 17:20 | 36 | 923.02 |
| 08/27/2026 17:20 | 4 | 923.02 |
| 08/27/2026 17:20 | 2 | 923.57 |
| 08/27/2026 17:20 | 40 | 923.23 |
| 08/27/2026 17:20 | 1 | 923.41 |
| 08/27/2026 17:20 | 1 | 923.41 |
| 08/27/2026 17:20 | 39 | 923.41 |
| 08/27/2026 17:20 | 12 | 923.41 |
| 08/27/2026 17:20 | 10 | 923.41 |
| 08/27/2026 17:20 | 1 | 923.42 |
| 08/27/2026 17:20 | 1 | 923.54 |
| 08/27/2026 17:20 | 20 | 923.54 |
| 08/27/2026 17:20 | 99 | 923.54 |
| 08/27/2026 17:20 | 2 | 923.54 |
| 08/27/2026 17:20 | 3 | 924.00 |
| 08/27/2026 17:20 | 1 | 924.00 |
| 08/27/2026 17:19 | 12 | 923.705 |
| 08/27/2026 17:19 | 10 | 924.49 |
| 08/27/2026 17:19 | 10 | 924.00 |
| 08/27/2026 17:19 | 49 | 924.00 |
| 08/27/2026 17:19 | 26 | 924.00 |
| 08/27/2026 17:19 | 40 | 924.00 |
| 08/27/2026 17:19 | 80 | 923.97 |
| 08/27/2026 17:19 | 10 | 923.91 |
| 08/27/2026 17:19 | 1 | 923.48 |
| 08/27/2026 17:18 | 40 | 922.87 |
| 08/27/2026 17:18 | 40 | 922.77 |
| 08/27/2026 17:18 | 3 | 922.74 |
| 08/27/2026 17:18 | 1 | 922.46 |
| 08/27/2026 17:18 | 40 | 922.31 |
| 08/27/2026 17:18 | 10 | 922.27 |
| 08/27/2026 17:18 | 19 | 922.27 |
| 08/27/2026 17:18 | 2 | 922.24 |
| 08/27/2026 17:18 | 37 | 922.24 |
| 08/27/2026 17:18 | 1 | 922.24 |
| 08/27/2026 17:18 | 82 | 922.24 |
| 08/27/2026 17:18 | 40 | 922.20 |
| 08/27/2026 17:18 | 40 | 921.26 |
| 08/27/2026 17:18 | 50 | 921.20 |
| 08/27/2026 17:18 | 40 | 921.30 |
| 08/27/2026 17:18 | 20 | 921.36 |
| 08/27/2026 17:18 | 1 | 921.37 |
| 08/27/2026 17:18 | 20 | 921.42 |
| 08/27/2026 17:18 | 1 | 921.50 |
| 08/27/2026 17:18 | 1 | 921.56 |
| 08/27/2026 17:18 | 1 | 921.65 |
| 08/27/2026 17:18 | 3 | 921.66 |
| 08/27/2026 17:18 | 11 | 921.68 |
| 08/27/2026 17:18 | 10 | 922.00 |
| 08/27/2026 17:18 | 1 | 922.35 |
| 08/27/2026 17:18 | 14 | 922.36 |
| 08/27/2026 17:18 | 38 | 922.36 |
| 08/27/2026 17:18 | 1 | 922.36 |
| 08/27/2026 17:18 | 40 | 922.36 |
| 08/27/2026 17:18 | 10 | 922.36 |
| 08/27/2026 17:18 | 1 | 922.36 |
| 08/27/2026 17:18 | 40 | 922.96 |
| 08/27/2026 17:18 | 3 | 922.75 |
| 08/27/2026 17:18 | 1 | 922.75 |
| 08/27/2026 17:18 | 4 | 922.75 |
| 08/27/2026 17:18 | 1 | 923.31 |
| 08/27/2026 17:17 | 1 | 922.60 |
| 08/27/2026 17:17 | 7 | 922.06 |
| 08/27/2026 17:17 | 34 | 922.06 |
| 08/27/2026 17:17 | 39 | 922.06 |
| 08/27/2026 17:17 | 1 | 922.01 |
| 08/27/2026 17:17 | 10 | 921.94 |
| 08/27/2026 17:17 | 5 | 921.94 |
| 08/27/2026 17:17 | 5 | 921.94 |
| 08/27/2026 17:17 | 5 | 922.02 |
| 08/27/2026 17:17 | 20 | 921.99 |
| 08/27/2026 17:17 | 50 | 922.00 |
| 08/27/2026 17:17 | 3 | 922.00 |
| 08/27/2026 17:17 | 1 | 922.00 |
| 08/27/2026 17:17 | 8 | 922.00 |
| 08/27/2026 17:17 | 36 | 922.00 |
| 08/27/2026 17:17 | 4 | 922.00 |
| 08/27/2026 17:17 | 1 | 922.00 |
| 08/27/2026 17:17 | 1 | 922.01 |
| 08/27/2026 17:17 | 7 | 922.70 |
| 08/27/2026 17:17 | 67 | 922.70 |
| 08/27/2026 17:17 | 13 | 922.70 |
| 08/27/2026 17:17 | 6 | 922.71 |
| 08/27/2026 17:17 | 1 | 922.82 |
| 08/27/2026 17:17 | 80 | 922.71 |
| 08/27/2026 17:17 | 80 | 922.66 |
| 08/27/2026 17:17 | 100 | 922.32 |
| 08/27/2026 17:17 | 1 | 922.32 |
| 08/27/2026 17:17 | 40 | 922.32 |
| 08/27/2026 17:17 | 100 | 922.32 |
| 08/27/2026 17:17 | 1 | 922.32 |
| 08/27/2026 17:17 | 100 | 922.32 |
| 08/27/2026 17:17 | 6 | 922.46 |
| 08/27/2026 17:17 | 3 | 922.485 |
| 08/27/2026 17:17 | 66 | 922.65 |
| 08/27/2026 17:17 | 14 | 922.65 |
| 08/27/2026 17:17 | 1 | 922.65 |
| 08/27/2026 17:17 | 24 | 922.33 |
| 08/27/2026 17:17 | 1 | 922.33 |
| 08/27/2026 17:17 | 75 | 922.33 |
| 08/27/2026 17:17 | 13 | 922.325 |
| 08/27/2026 17:17 | 12 | 922.325 |
| 08/27/2026 17:17 | 1 | 922.00 |
| 08/27/2026 17:17 | 99 | 922.00 |
| 08/27/2026 17:17 | 1 | 922.00 |
| 08/27/2026 17:17 | 1 | 922.00 |
| 08/27/2026 17:17 | 100 | 922.02 |
| 08/27/2026 17:17 | 5 | 922.31 |
| 08/27/2026 17:17 | 10 | 922.31 |
| 08/27/2026 17:17 | 1 | 922.34 |
| 08/27/2026 17:17 | 1 | 922.63 |
| 08/27/2026 17:17 | 1 | 923.01 |
| 08/27/2026 17:17 | 78 | 922.64 |
| 08/27/2026 17:17 | 2 | 922.64 |
| 08/27/2026 17:17 | 1 | 922.64 |
| 08/27/2026 17:17 | 1 | 922.65 |
| 08/27/2026 17:17 | 3 | 922.65 |
| 08/27/2026 17:17 | 1 | 922.65 |
| 08/27/2026 17:17 | 5 | 922.65 |
| 08/27/2026 17:17 | 11 | 922.65 |
| 08/27/2026 17:17 | 5 | 923.00 |
| 08/27/2026 17:17 | 1 | 923.64 |
| 08/27/2026 17:17 | 11 | 923.64 |
| 08/27/2026 17:17 | 40 | 923.64 |
| 08/27/2026 17:17 | 10 | 924.64 |
| 08/27/2026 17:17 | 1 | 924.63 |
| 08/27/2026 17:17 | 1 | 924.61 |
| 08/27/2026 17:17 | 62 | 924.61 |
| 08/27/2026 17:17 | 1 | 924.61 |
| 08/27/2026 17:17 | 10 | 924.28 |
| 08/27/2026 17:16 | 6 | 923.65 |
| 08/27/2026 17:16 | 5 | 923.36 |
| 08/27/2026 17:16 | 1 | 923.84 |
| 08/27/2026 17:16 | 10 | 924.00 |
| 08/27/2026 17:16 | 20 | 924.00 |
| 08/27/2026 17:16 | 26 | 924.01 |
| 08/27/2026 17:16 | 14 | 924.01 |
| 08/27/2026 17:16 | 167 | 924.02 |
| 08/27/2026 17:16 | 1 | 924.02 |
| 08/27/2026 17:16 | 3 | 924.02 |
| 08/27/2026 17:16 | 9 | 924.02 |
| 08/27/2026 17:16 | 1 | 924.02 |
| 08/27/2026 17:16 | 27 | 924.02 |
| 08/27/2026 17:16 | 3 | 924.10 |
| 08/27/2026 17:16 | 2 | 924.34 |
| 08/27/2026 17:16 | 1 | 924.68 |
| 08/27/2026 17:16 | 1 | 924.87 |
| 08/27/2026 17:16 | 1 | 925.37 |
| 08/27/2026 17:16 | 6 | 924.89 |
| 08/27/2026 17:16 | 6 | 925.60 |
| 08/27/2026 17:16 | 30 | 925.28 |
| 08/27/2026 17:16 | 40 | 925.00 |
| 08/27/2026 17:16 | 150 | 925.00 |
| 08/27/2026 17:16 | 1 | 925.00 |
| 08/27/2026 17:16 | 60 | 924.85 |
| 08/27/2026 17:16 | 40 | 924.70 |
| 08/27/2026 17:16 | 10 | 924.69 |
| 08/27/2026 17:16 | 1 | 924.68 |
| 08/27/2026 17:15 | 80 | 924.00 |
| 08/27/2026 17:15 | 2 | 923.32 |
| 08/27/2026 17:15 | 1 | 924.00 |
| 08/27/2026 17:15 | 40 | 924.01 |
| 08/27/2026 17:15 | 40 | 924.01 |
| 08/27/2026 17:15 | 8 | 924.10 |
| 08/27/2026 17:15 | 2 | 924.10 |
| 08/27/2026 17:15 | 1 | 923.52 |
| 08/27/2026 17:15 | 52 | 923.52 |
| 08/27/2026 17:15 | 28 | 923.52 |
| 08/27/2026 17:15 | 12 | 923.52 |
| 08/27/2026 17:15 | 40 | 923.52 |
| 08/27/2026 17:15 | 1 | 924.20 |
| 08/27/2026 17:15 | 160 | 923.99 |
| 08/27/2026 17:15 | 10 | 924.00 |
| 08/27/2026 17:15 | 32 | 924.05 |
| 08/27/2026 17:15 | 6 | 924.05 |
| 08/27/2026 17:15 | 40 | 924.01 |
| 08/27/2026 17:15 | 9 | 924.05 |
| 08/27/2026 17:15 | 1 | 924.05 |
| 08/27/2026 17:15 | 2 | 924.00 |
| 08/27/2026 17:15 | 10 | 924.00 |
| 08/27/2026 17:15 | 12 | 924.00 |
| 08/27/2026 17:15 | 40 | 924.00 |
| 08/27/2026 17:15 | 1 | 924.00 |
| 08/27/2026 17:15 | 1 | 924.34 |
| 08/27/2026 17:15 | 50 | 923.43 |
| 08/27/2026 17:15 | 25 | 923.52 |
| 08/27/2026 17:15 | 13 | 923.415 |
| 08/27/2026 17:14 | 13 | 923.51 |
| 08/27/2026 17:14 | 38 | 923.23 |
| 08/27/2026 17:14 | 2 | 923.23 |
| 08/27/2026 17:14 | 1 | 923.43 |
| 08/27/2026 17:14 | 14 | 923.44 |
| 08/27/2026 17:14 | 1 | 923.44 |
| 08/27/2026 17:14 | 13 | 924.13 |
| 08/27/2026 17:14 | 10 | 924.78 |
| 08/27/2026 17:14 | 10 | 924.78 |
| 08/27/2026 17:14 | 10 | 924.78 |
| 08/27/2026 17:14 | 6 | 924.21 |
| 08/27/2026 17:14 | 3 | 924.21 |
| 08/27/2026 17:14 | 6 | 923.73 |
| 08/27/2026 17:14 | 2 | 923.73 |
| 08/27/2026 17:14 | 20 | 924.84 |
| 08/27/2026 17:14 | 40 | 924.82 |
| 08/27/2026 17:14 | 60 | 924.82 |
| 08/27/2026 17:14 | 5 | 924.85 |
| 08/27/2026 17:14 | 60 | 924.84 |
| 08/27/2026 17:14 | 10 | 924.74 |
| 08/27/2026 17:14 | 24 | 924.74 |
| 08/27/2026 17:14 | 1 | 924.74 |
| 08/27/2026 17:14 | 11 | 924.50 |
| 08/27/2026 17:14 | 4 | 924.50 |
| 08/27/2026 17:14 | 10 | 924.21 |
| 08/27/2026 17:14 | 12 | 924.21 |
| 08/27/2026 17:14 | 1 | 923.98 |
| 08/27/2026 17:14 | 14 | 923.83 |
| 08/27/2026 17:14 | 26 | 923.83 |
| 08/27/2026 17:14 | 19 | 923.78 |
| 08/27/2026 17:14 | 10 | 923.78 |
| 08/27/2026 17:14 | 10 | 923.77 |
| 08/27/2026 17:14 | 1 | 923.77 |
| 08/27/2026 17:14 | 80 | 923.77 |
| 08/27/2026 17:14 | 1 | 923.76 |
| 08/27/2026 17:14 | 40 | 923.72 |
| 08/27/2026 17:13 | 1 | 922.66 |
| 08/27/2026 17:13 | 1 | 922.02 |
| 08/27/2026 17:13 | 1 | 921.80 |
| 08/27/2026 17:13 | 1 | 922.00 |
| 08/27/2026 17:13 | 6 | 922.08 |
| 08/27/2026 17:13 | 20 | 922.08 |
| 08/27/2026 17:13 | 31 | 922.20 |
| 08/27/2026 17:13 | 1 | 922.25 |
| 08/27/2026 17:13 | 1 | 922.28 |
| 08/27/2026 17:13 | 8 | 922.29 |
| 08/27/2026 17:13 | 92 | 922.29 |
| 08/27/2026 17:13 | 5 | 922.31 |
| 08/27/2026 17:13 | 3 | 922.31 |
| 08/27/2026 17:13 | 3 | 922.32 |
| 08/27/2026 17:13 | 2 | 922.32 |
| 08/27/2026 17:13 | 1 | 922.32 |
| 08/27/2026 17:13 | 39 | 922.32 |
| 08/27/2026 17:13 | 1 | 922.32 |
| 08/27/2026 17:13 | 32 | 922.33 |
| 08/27/2026 17:13 | 1 | 922.34 |
| 08/27/2026 17:13 | 1 | 923.00 |
| 08/27/2026 17:13 | 1 | 923.00 |
| 08/27/2026 17:13 | 1 | 923.03 |
| 08/27/2026 17:13 | 1 | 923.05 |
| 08/27/2026 17:13 | 29 | 923.06 |
| 08/27/2026 17:13 | 1 | 923.06 |
| 08/27/2026 17:13 | 1 | 923.06 |
| 08/27/2026 17:13 | 3 | 923.06 |
| 08/27/2026 17:13 | 1 | 923.06 |
| 08/27/2026 17:13 | 1 | 923.76 |
| 08/27/2026 17:13 | 1 | 923.76 |
| 08/27/2026 17:13 | 1 | 923.76 |
| 08/27/2026 17:13 | 2 | 923.76 |
| 08/27/2026 17:13 | 26 | 923.77 |
| 08/27/2026 17:13 | 45 | 923.77 |
| 08/27/2026 17:12 | 40 | 924.38 |
| 08/27/2026 17:12 | 50 | 924.14 |
| 08/27/2026 17:12 | 19 | 924.14 |
| 08/27/2026 17:12 | 11 | 924.14 |
| 08/27/2026 17:12 | 10 | 924.10 |
| 08/27/2026 17:12 | 80 | 924.10 |
| 08/27/2026 17:12 | 3 | 923.82 |
| 08/27/2026 17:12 | 1 | 923.82 |
| 08/27/2026 17:12 | 2 | 923.59 |
| 08/27/2026 17:12 | 40 | 923.71 |
| 08/27/2026 17:12 | 2 | 923.71 |
| 08/27/2026 17:12 | 1 | 924.00 |
| 08/27/2026 17:12 | 1 | 924.00 |
| 08/27/2026 17:12 | 1 | 924.01 |
| 08/27/2026 17:12 | 2 | 924.00 |
| 08/27/2026 17:12 | 1 | 924.22 |
| 08/27/2026 17:12 | 1 | 924.22 |
| 08/27/2026 17:12 | 20 | 924.14 |
| 08/27/2026 17:12 | 40 | 924.12 |
| 08/27/2026 17:12 | 2 | 923.58 |
| 08/27/2026 17:12 | 10 | 923.85 |
| 08/27/2026 17:12 | 12 | 923.85 |
| 08/27/2026 17:12 | 53 | 923.85 |
| 08/27/2026 17:12 | 10 | 923.80 |
| 08/27/2026 17:12 | 1 | 923.75 |
| 08/27/2026 17:12 | 2 | 923.08 |
| 08/27/2026 17:12 | 120 | 923.30 |
| 08/27/2026 17:12 | 10 | 923.30 |
| 08/27/2026 17:12 | 23 | 923.30 |
| 08/27/2026 17:12 | 5 | 923.30 |
| 08/27/2026 17:12 | 10 | 922.95 |
| 08/27/2026 17:12 | 2 | 922.65 |
| 08/27/2026 17:12 | 75 | 923.01 |
| 08/27/2026 17:12 | 2 | 922.79 |
| 08/27/2026 17:12 | 1 | 922.56 |
| 08/27/2026 17:12 | 120 | 922.56 |
| 08/27/2026 17:12 | 1 | 922.29 |
| 08/27/2026 17:12 | 80 | 922.29 |
| 08/27/2026 17:12 | 12 | 922.29 |
| 08/27/2026 17:12 | 1 | 922.29 |
| 08/27/2026 17:12 | 27 | 922.29 |
| 08/27/2026 17:12 | 1 | 922.29 |
| 08/27/2026 17:12 | 2 | 922.31 |
| 08/27/2026 17:12 | 1 | 923.01 |
| 08/27/2026 17:12 | 12 | 922.85 |
| 08/27/2026 17:12 | 1 | 923.00 |
| 08/27/2026 17:11 | 4 | 922.71 |
| 08/27/2026 17:11 | 98 | 922.51 |
| 08/27/2026 17:11 | 5 | 923.30 |
| 08/27/2026 17:11 | 78 | 922.34 |
| 08/27/2026 17:11 | 40 | 922.51 |
| 08/27/2026 17:11 | 2 | 922.60 |
| 08/27/2026 17:11 | 1 | 922.79 |
| 08/27/2026 17:11 | 8 | 922.81 |
| 08/27/2026 17:11 | 2 | 923.00 |
| 08/27/2026 17:11 | 3 | 923.00 |
| 08/27/2026 17:11 | 65 | 923.02 |
| 08/27/2026 17:11 | 1 | 923.11 |
| 08/27/2026 17:11 | 1 | 923.26 |
| 08/27/2026 17:11 | 40 | 923.26 |
| 08/27/2026 17:11 | 5 | 923.27 |
| 08/27/2026 17:11 | 1 | 923.28 |
| 08/27/2026 17:11 | 1 | 923.30 |
| 08/27/2026 17:11 | 1 | 923.45 |
| 08/27/2026 17:11 | 4 | 923.55 |
| 08/27/2026 17:11 | 6 | 923.55 |
| 08/27/2026 17:11 | 1 | 923.59 |
| 08/27/2026 17:11 | 4 | 923.61 |
| 08/27/2026 17:11 | 5 | 923.61 |
| 08/27/2026 17:11 | 1 | 924.30 |
| 08/27/2026 17:11 | 13 | 924.31 |
| 08/27/2026 17:11 | 1 | 924.31 |
| 08/27/2026 17:11 | 1 | 924.31 |
| 08/27/2026 17:11 | 1 | 924.31 |
| 08/27/2026 17:11 | 1 | 924.31 |
| 08/27/2026 17:11 | 1 | 924.31 |
| 08/27/2026 17:11 | 1 | 924.31 |
| 08/27/2026 17:11 | 1 | 924.23 |
| 08/27/2026 17:10 | 3 | 923.69 |
| 08/27/2026 17:10 | 3 | 923.69 |
| 08/27/2026 17:10 | 1 | 923.97 |
| 08/27/2026 17:10 | 7 | 923.97 |
| 08/27/2026 17:10 | 1 | 923.97 |
| 08/27/2026 17:10 | 1 | 923.97 |
| 08/27/2026 17:10 | 2 | 924.11 |
| 08/27/2026 17:10 | 2 | 924.00 |
| 08/27/2026 17:10 | 4 | 924.00 |
| 08/27/2026 17:10 | 4 | 924.00 |
| 08/27/2026 17:10 | 1 | 924.04 |
| 08/27/2026 17:10 | 1 | 924.05 |
| 08/27/2026 17:10 | 1 | 924.09 |
| 08/27/2026 17:10 | 1 | 924.10 |
| 08/27/2026 17:10 | 1 | 925.25 |
| 08/27/2026 17:10 | 40 | 924.88 |
| 08/27/2026 17:10 | 1 | 924.88 |
| 08/27/2026 17:10 | 1 | 925.08 |
| 08/27/2026 17:10 | 2 | 924.94 |
| 08/27/2026 17:10 | 5 | 924.94 |
| 08/27/2026 17:10 | 31 | 924.94 |
| 08/27/2026 17:10 | 5 | 924.95 |
| 08/27/2026 17:10 | 1 | 924.95 |
| 08/27/2026 17:10 | 20 | 924.95 |
| 08/27/2026 17:10 | 20 | 924.95 |
| 08/27/2026 17:10 | 80 | 924.95 |
| 08/27/2026 17:10 | 40 | 924.95 |
| 08/27/2026 17:10 | 1 | 924.95 |
| 08/27/2026 17:10 | 2 | 925.00 |
| 08/27/2026 17:10 | 10 | 925.00 |
| 08/27/2026 17:10 | 2 | 925.01 |
| 08/27/2026 17:10 | 1 | 925.76 |
| 08/27/2026 17:10 | 4 | 925.59 |
| 08/27/2026 17:10 | 1 | 925.96 |
| 08/27/2026 17:10 | 1 | 925.96 |
| 08/27/2026 17:10 | 8 | 926.00 |
| 08/27/2026 17:10 | 1 | 926.00 |
| 08/27/2026 17:10 | 4 | 926.00 |
| 08/27/2026 17:10 | 1 | 926.00 |
| 08/27/2026 17:10 | 3 | 925.63 |
| 08/27/2026 17:10 | 47 | 925.63 |
| 08/27/2026 17:10 | 2 | 925.61 |
| 08/27/2026 17:10 | 3 | 925.58 |
| 08/27/2026 17:10 | 70 | 925.58 |
| 08/27/2026 17:10 | 14 | 925.58 |
| 08/27/2026 17:10 | 1 | 925.58 |
| 08/27/2026 17:10 | 35 | 925.58 |
| 08/27/2026 17:10 | 40 | 925.58 |
| 08/27/2026 17:10 | 100 | 925.57 |
| 08/27/2026 17:10 | 40 | 925.57 |
| 08/27/2026 17:10 | 10 | 925.23 |
| 08/27/2026 17:10 | 1 | 925.00 |
| 08/27/2026 17:10 | 1 | 925.24 |
| 08/27/2026 17:09 | 10 | 925.00 |
| 08/27/2026 17:09 | 1 | 925.00 |
| 08/27/2026 17:09 | 1 | 924.88 |
| 08/27/2026 17:09 | 39 | 924.69 |
| 08/27/2026 17:09 | 1 | 924.69 |
| 08/27/2026 17:09 | 7 | 924.35 |
| 08/27/2026 17:09 | 18 | 924.36 |
| 08/27/2026 17:09 | 18 | 924.47 |
| 08/27/2026 17:09 | 6 | 925.00 |
| 08/27/2026 17:08 | 3 | 924.88 |
| 08/27/2026 17:08 | 29 | 925.25 |
| 08/27/2026 17:08 | 20 | 925.24 |
| 08/27/2026 17:08 | 6 | 925.00 |
| 08/27/2026 17:08 | 2 | 925.00 |
| 08/27/2026 17:08 | 1 | 925.00 |
| 08/27/2026 17:08 | 6 | 925.01 |
| 08/27/2026 17:08 | 3 | 925.02 |
| 08/27/2026 17:08 | 1 | 925.02 |
| 08/27/2026 17:08 | 36 | 925.02 |
| 08/27/2026 17:08 | 1 | 925.02 |
| 08/27/2026 17:08 | 1 | 925.02 |
| 08/27/2026 17:08 | 1 | 925.02 |
| 08/27/2026 17:08 | 1 | 925.02 |
| 08/27/2026 17:08 | 39 | 925.02 |
| 08/27/2026 17:08 | 18 | 925.61 |
| 08/27/2026 17:08 | 22 | 926.10 |
| 08/27/2026 17:08 | 58 | 926.10 |
| 08/27/2026 17:08 | 1 | 926.11 |
| 08/27/2026 17:08 | 1 | 926.12 |
| 08/27/2026 17:08 | 20 | 926.17 |
| 08/27/2026 17:08 | 1 | 926.17 |
| 08/27/2026 17:08 | 19 | 926.17 |
| 08/27/2026 17:08 | 24 | 926.10 |
| 08/27/2026 17:08 | 16 | 926.10 |
| 08/27/2026 17:08 | 79 | 926.10 |
| 08/27/2026 17:08 | 10 | 926.05 |
| 08/27/2026 17:08 | 25 | 926.05 |
| 08/27/2026 17:08 | 10 | 926.04 |
| 08/27/2026 17:08 | 30 | 926.04 |
| 08/27/2026 17:08 | 18 | 926.04 |
| 08/27/2026 17:08 | 1 | 925.08 |
| 08/27/2026 17:08 | 1 | 925.70 |
| 08/27/2026 17:08 | 40 | 925.075 |
| 08/27/2026 17:07 | 15 | 924.29 |
| 08/27/2026 17:07 | 22 | 925.00 |
| 08/27/2026 17:07 | 1 | 925.75 |
| 08/27/2026 17:07 | 2 | 925.79 |
| 08/27/2026 17:07 | 1 | 925.79 |
| 08/27/2026 17:07 | 17 | 925.79 |
| 08/27/2026 17:07 | 3 | 925.79 |
| 08/27/2026 17:07 | 8 | 925.82 |
| 08/27/2026 17:07 | 2 | 925.82 |
| 08/27/2026 17:07 | 40 | 925.82 |
| 08/27/2026 17:07 | 40 | 926.01 |
| 08/27/2026 17:07 | 4 | 926.23 |
| 08/27/2026 17:07 | 40 | 926.24 |
| 08/27/2026 17:07 | 1 | 926.24 |
| 08/27/2026 17:07 | 80 | 926.24 |
| 08/27/2026 17:07 | 1 | 926.24 |
| 08/27/2026 17:07 | 9 | 926.24 |
| 08/27/2026 17:07 | 31 | 926.24 |
| 08/27/2026 17:07 | 1 | 926.44 |
| 08/27/2026 17:07 | 40 | 926.65 |
| 08/27/2026 17:07 | 79 | 926.65 |
| 08/27/2026 17:07 | 1 | 926.65 |
| 08/27/2026 17:07 | 39 | 926.44 |
| 08/27/2026 17:07 | 1 | 926.24 |
| 08/27/2026 17:07 | 1 | 926.24 |
| 08/27/2026 17:07 | 2 | 926.24 |
| 08/27/2026 17:07 | 5 | 926.24 |
| 08/27/2026 17:07 | 1 | 926.24 |
| 08/27/2026 17:07 | 20 | 926.24 |
| 08/27/2026 17:07 | 1 | 926.97 |
| 08/27/2026 17:07 | 1 | 926.67 |
| 08/27/2026 17:07 | 40 | 926.67 |
| 08/27/2026 17:07 | 10 | 926.67 |
| 08/27/2026 17:07 | 32 | 927.08 |
| 08/27/2026 17:07 | 52 | 927.08 |
| 08/27/2026 17:07 | 1 | 927.08 |
| 08/27/2026 17:07 | 15 | 927.08 |
| 08/27/2026 17:07 | 10 | 927.15 |
| 08/27/2026 17:07 | 1 | 927.08 |
| 08/27/2026 17:07 | 4 | 927.08 |
| 08/27/2026 17:07 | 1 | 927.06 |
| 08/27/2026 17:07 | 1 | 926.61 |
| 08/27/2026 17:07 | 12 | 926.61 |
| 08/27/2026 17:07 | 6 | 926.93 |
| 08/27/2026 17:07 | 6 | 926.37 |
| 08/27/2026 17:07 | 6 | 926.28 |
| 08/27/2026 17:07 | 1 | 926.00 |
| 08/27/2026 17:07 | 144 | 925.80 |
| 08/27/2026 17:07 | 1 | 925.68 |
| 08/27/2026 17:07 | 60 | 925.68 |
| 08/27/2026 17:07 | 1 | 925.68 |
| 08/27/2026 17:07 | 1 | 925.68 |
| 08/27/2026 17:07 | 3 | 925.68 |
| 08/27/2026 17:07 | 9 | 925.68 |
| 08/27/2026 17:07 | 26 | 925.68 |
| 08/27/2026 17:07 | 10 | 925.33 |
| 08/27/2026 17:07 | 40 | 925.25 |
| 08/27/2026 17:07 | 10 | 925.60 |
| 08/27/2026 17:07 | 4 | 925.60 |
| 08/27/2026 17:07 | 1 | 925.60 |
| 08/27/2026 17:07 | 5 | 925.60 |
| 08/27/2026 17:07 | 40 | 925.60 |
| 08/27/2026 17:07 | 1 | 925.00 |
| 08/27/2026 17:07 | 50 | 925.00 |
| 08/27/2026 17:07 | 1 | 925.00 |
| 08/27/2026 17:07 | 56 | 924.99 |
| 08/27/2026 17:07 | 16 | 924.99 |
| 08/27/2026 17:07 | 48 | 924.99 |
| 08/27/2026 17:07 | 1 | 924.52 |
| 08/27/2026 17:07 | 10 | 924.53 |
| 08/27/2026 17:07 | 3 | 924.52 |
| 08/27/2026 17:06 | 40 | 924.97 |
| 08/27/2026 17:06 | 20 | 925.145 |
| 08/27/2026 17:06 | 30 | 925.00 |
| 08/27/2026 17:06 | 23 | 925.00 |
| 08/27/2026 17:06 | 1 | 925.00 |
| 08/27/2026 17:06 | 26 | 925.00 |
| 08/27/2026 17:06 | 1 | 925.00 |
| 08/27/2026 17:06 | 3 | 925.00 |
| 08/27/2026 17:06 | 60 | 925.00 |
| 08/27/2026 17:06 | 3 | 925.00 |
| 08/27/2026 17:06 | 47 | 925.00 |
| 08/27/2026 17:06 | 4 | 925.00 |
| 08/27/2026 17:06 | 10 | 925.00 |
| 08/27/2026 17:06 | 1 | 925.00 |
| 08/27/2026 17:06 | 90 | 924.98 |
| 08/27/2026 17:06 | 10 | 924.98 |
| 08/27/2026 17:06 | 10 | 924.97 |
| 08/27/2026 17:06 | 171 | 924.97 |
| 08/27/2026 17:06 | 10 | 924.93 |
| 08/27/2026 17:06 | 2 | 924.88 |
| 08/27/2026 17:06 | 2 | 924.80 |
| 08/27/2026 17:06 | 40 | 924.79 |
| 08/27/2026 17:06 | 40 | 924.63 |
| 08/27/2026 17:06 | 12 | 924.43 |
| 08/27/2026 17:06 | 1 | 924.43 |
| 08/27/2026 17:06 | 5 | 924.43 |
| 08/27/2026 17:06 | 22 | 924.43 |
| 08/27/2026 17:06 | 10 | 924.29 |
| 08/27/2026 17:06 | 60 | 924.27 |
| 08/27/2026 17:06 | 40 | 924.27 |
| 08/27/2026 17:06 | 1 | 924.00 |
| 08/27/2026 17:06 | 4 | 924.32 |
| 08/27/2026 17:06 | 2 | 924.32 |
| 08/27/2026 17:06 | 10 | 924.15 |
| 08/27/2026 17:06 | 20 | 924.06 |
| 08/27/2026 17:06 | 40 | 924.06 |
| 08/27/2026 17:06 | 10 | 924.06 |
| 08/27/2026 17:06 | 2 | 924.00 |
| 08/27/2026 17:06 | 44 | 923.93 |
| 08/27/2026 17:06 | 70 | 923.93 |
| 08/27/2026 17:06 | 75 | 923.93 |
| 08/27/2026 17:06 | 2 | 923.93 |
| 08/27/2026 17:06 | 1 | 923.93 |
| 08/27/2026 17:06 | 2 | 923.93 |
| 08/27/2026 17:06 | 2 | 923.93 |
| 08/27/2026 17:06 | 2 | 923.93 |
| 08/27/2026 17:06 | 2 | 923.93 |
| 08/27/2026 17:06 | 1 | 923.02 |
| 08/27/2026 17:06 | 188 | 922.87 |
| 08/27/2026 17:06 | 12 | 922.87 |
| 08/27/2026 17:06 | 2 | 922.78 |
| 08/27/2026 17:06 | 6 | 922.76 |
| 08/27/2026 17:06 | 1 | 922.51 |
| 08/27/2026 17:06 | 2 | 922.51 |
| 08/27/2026 17:06 | 6 | 922.51 |
| 08/27/2026 17:06 | 1 | 922.46 |
| 08/27/2026 17:06 | 9 | 922.46 |
| 08/27/2026 17:06 | 9 | 922.46 |
| 08/27/2026 17:06 | 9 | 922.46 |
| 08/27/2026 17:05 | 28 | 922.47 |
| 08/27/2026 17:05 | 12 | 922.47 |
| 08/27/2026 17:05 | 28 | 922.46 |
| 08/27/2026 17:05 | 1 | 922.44 |
| 08/27/2026 17:05 | 39 | 921.99 |
| 08/27/2026 17:05 | 3 | 922.00 |
| 08/27/2026 17:05 | 106 | 922.00 |
| 08/27/2026 17:05 | 394 | 922.00 |
| 08/27/2026 17:05 | 1 | 922.00 |
| 08/27/2026 17:05 | 1 | 921.76 |
| 08/27/2026 17:05 | 9 | 921.58 |
| 08/27/2026 17:05 | 1 | 921.58 |
| 08/27/2026 17:05 | 3 | 921.58 |
| 08/27/2026 17:05 | 40 | 921.58 |
| 08/27/2026 17:05 | 10 | 921.32 |
| 08/27/2026 17:05 | 1 | 920.62 |
| 08/27/2026 17:05 | 40 | 920.62 |
| 08/27/2026 17:05 | 4 | 920.62 |
| 08/27/2026 17:05 | 23 | 920.275 |
| 08/27/2026 17:05 | 1 | 920.31 |
| 08/27/2026 17:05 | 96 | 920.31 |
| 08/27/2026 17:05 | 4 | 920.31 |
| 08/27/2026 17:05 | 1 | 920.33 |
| 08/27/2026 17:05 | 1 | 921.07 |
| 08/27/2026 17:05 | 1 | 921.07 |
| 08/27/2026 17:05 | 19 | 921.07 |
| 08/27/2026 17:05 | 2 | 921.08 |
| 08/27/2026 17:05 | 1 | 921.08 |
| 08/27/2026 17:05 | 7 | 921.08 |
| 08/27/2026 17:05 | 33 | 921.26 |
| 08/27/2026 17:05 | 80 | 921.26 |
| 08/27/2026 17:05 | 1 | 921.26 |
| 08/27/2026 17:05 | 55 | 921.26 |
| 08/27/2026 17:05 | 15 | 921.27 |
| 08/27/2026 17:05 | 100 | 921.28 |
| 08/27/2026 17:05 | 40 | 921.33 |
| 08/27/2026 17:05 | 5 | 921.38 |
| 08/27/2026 17:05 | 25 | 921.45 |
| 08/27/2026 17:05 | 25 | 921.51 |
| 08/27/2026 17:05 | 2 | 921.98 |
| 08/27/2026 17:05 | 60 | 922.00 |
| 08/27/2026 17:05 | 19 | 922.00 |
| 08/27/2026 17:05 | 21 | 922.00 |
| 08/27/2026 17:05 | 40 | 922.00 |
| 08/27/2026 17:05 | 59 | 922.01 |
| 08/27/2026 17:05 | 1 | 922.01 |
| 08/27/2026 17:05 | 1 | 922.15 |
| 08/27/2026 17:05 | 1 | 922.15 |
| 08/27/2026 17:05 | 19 | 922.435 |
| 08/27/2026 17:05 | 18 | 922.435 |
| 08/27/2026 17:05 | 3 | 922.435 |
| 08/27/2026 17:05 | 5 | 922.15 |
| 08/27/2026 17:05 | 3 | 922.15 |
| 08/27/2026 17:05 | 1 | 922.75 |
| 08/27/2026 17:05 | 4 | 922.66 |
| 08/27/2026 17:05 | 1 | 922.66 |
| 08/27/2026 17:05 | 6 | 922.57 |
| 08/27/2026 17:05 | 3 | 922.42 |
| 08/27/2026 17:05 | 3 | 922.41 |
| 08/27/2026 17:05 | 40 | 922.41 |
| 08/27/2026 17:05 | 40 | 922.40 |
| 08/27/2026 17:05 | 10 | 921.86 |
| 08/27/2026 17:04 | 40 | 921.22 |
| 08/27/2026 17:04 | 40 | 921.23 |
| 08/27/2026 17:04 | 4 | 921.24 |
| 08/27/2026 17:04 | 18 | 921.24 |
| 08/27/2026 17:04 | 1 | 921.37 |
| 08/27/2026 17:04 | 1 | 921.24 |
| 08/27/2026 17:04 | 1 | 921.37 |
| 08/27/2026 17:04 | 40 | 921.50 |
| 08/27/2026 17:04 | 1 | 921.55 |
| 08/27/2026 17:04 | 8 | 921.55 |
| 08/27/2026 17:04 | 36 | 921.55 |
| 08/27/2026 17:04 | 100 | 921.55 |
| 08/27/2026 17:04 | 7 | 921.57 |
| 08/27/2026 17:04 | 2 | 921.57 |
| 08/27/2026 17:04 | 3 | 921.73 |
| 08/27/2026 17:04 | 1 | 922.25 |
| 08/27/2026 17:04 | 1 | 921.23 |
| 08/27/2026 17:04 | 1 | 921.24 |
| 08/27/2026 17:04 | 12 | 921.30 |
| 08/27/2026 17:04 | 80 | 921.41 |
| 08/27/2026 17:04 | 385 | 921.35 |
| 08/27/2026 17:04 | 1557 | 921.35 |
| 08/27/2026 17:04 | 10 | 921.35 |
| 08/27/2026 17:04 | 60 | 921.34 |
| 08/27/2026 17:04 | 100 | 921.32 |
| 08/27/2026 17:04 | 25 | 921.22 |
| 08/27/2026 17:04 | 100 | 921.20 |
| 08/27/2026 17:04 | 100 | 921.20 |
| 08/27/2026 17:04 | 14 | 920.83 |
| 08/27/2026 17:04 | 264 | 920.36 |
| 08/27/2026 17:04 | 40 | 920.31 |
| 08/27/2026 17:04 | 40 | 920.29 |
| 08/27/2026 17:04 | 10 | 920.03 |
| 08/27/2026 17:04 | 30 | 920.00 |
| 08/27/2026 17:04 | 2 | 920.00 |
| 08/27/2026 17:04 | 44 | 919.70 |
| 08/27/2026 17:04 | 1 | 919.88 |
| 08/27/2026 17:04 | 10 | 919.87 |
| 08/27/2026 17:04 | 43 | 919.87 |
| 08/27/2026 17:04 | 5 | 919.87 |
| 08/27/2026 17:04 | 1 | 919.87 |
| 08/27/2026 17:04 | 31 | 919.87 |
| 08/27/2026 17:04 | 25 | 919.86 |
| 08/27/2026 17:04 | 25 | 919.75 |
| 08/27/2026 17:04 | 126 | 919.56 |
| 08/27/2026 17:04 | 14 | 919.56 |
| 08/27/2026 17:04 | 25 | 919.55 |
| 08/27/2026 17:04 | 16 | 919.55 |
| 08/27/2026 17:04 | 46 | 919.56 |
| 08/27/2026 17:04 | 11 | 919.56 |
| 08/27/2026 17:04 | 20 | 919.51 |
| 08/27/2026 17:04 | 20 | 919.51 |
| 08/27/2026 17:04 | 20 | 919.50 |
| 08/27/2026 17:04 | 40 | 919.50 |
| 08/27/2026 17:04 | 5 | 919.16 |
| 08/27/2026 17:04 | 1 | 919.16 |
| 08/27/2026 17:04 | 7 | 919.16 |
| 08/27/2026 17:04 | 3 | 919.16 |
| 08/27/2026 17:04 | 10 | 918.61 |
| 08/27/2026 17:04 | 6 | 918.47 |
| 08/27/2026 17:04 | 2 | 918.02 |
| 08/27/2026 17:04 | 5 | 918.17 |
| 08/27/2026 17:04 | 1 | 918.17 |
| 08/27/2026 17:04 | 8 | 918.49 |
| 08/27/2026 17:04 | 1 | 918.50 |
| 08/27/2026 17:04 | 6 | 918.51 |
| 08/27/2026 17:04 | 1 | 918.51 |
| 08/27/2026 17:04 | 1 | 918.51 |
| 08/27/2026 17:04 | 1 | 918.51 |
| 08/27/2026 17:04 | 79 | 918.53 |
| 08/27/2026 17:04 | 1 | 918.79 |
| 08/27/2026 17:04 | 13 | 919.00 |
| 08/27/2026 17:04 | 2 | 919.00 |
| 08/27/2026 17:04 | 10 | 918.95 |
| 08/27/2026 17:04 | 1 | 918.88 |
| 08/27/2026 17:04 | 5 | 918.88 |
| 08/27/2026 17:04 | 6 | 918.92 |
| 08/27/2026 17:04 | 1 | 919.00 |
| 08/27/2026 17:04 | 41 | 919.19 |
| 08/27/2026 17:04 | 10 | 919.00 |
| 08/27/2026 17:04 | 5 | 919.00 |
| 08/27/2026 17:04 | 1 | 919.00 |
| 08/27/2026 17:04 | 1 | 919.00 |
| 08/27/2026 17:04 | 1 | 919.00 |
| 08/27/2026 17:04 | 30 | 919.00 |
| 08/27/2026 17:04 | 2 | 919.00 |
| 08/27/2026 17:04 | 1 | 919.00 |
| 08/27/2026 17:04 | 10 | 919.00 |
| 08/27/2026 17:04 | 1 | 919.00 |
| 08/27/2026 17:04 | 1 | 919.10 |
| 08/27/2026 17:04 | 1 | 919.23 |
| 08/27/2026 17:04 | 100 | 919.23 |
| 08/27/2026 17:04 | 1 | 919.24 |
| 08/27/2026 17:03 | 10 | 919.44 |
| 08/27/2026 17:03 | 15 | 919.44 |
| 08/27/2026 17:03 | 25 | 919.44 |
| 08/27/2026 17:03 | 1 | 919.69 |
| 08/27/2026 17:03 | 10 | 919.69 |
| 08/27/2026 17:03 | 1 | 919.70 |
| 08/27/2026 17:03 | 10 | 919.71 |
| 08/27/2026 17:03 | 1 | 920.00 |
| 08/27/2026 17:03 | 136 | 920.05 |
| 08/27/2026 17:03 | 104 | 920.05 |
| 08/27/2026 17:03 | 11 | 920.05 |
| 08/27/2026 17:03 | 8 | 920.05 |
| 08/27/2026 17:03 | 36 | 920.05 |
| 08/27/2026 17:03 | 44 | 920.05 |
| 08/27/2026 17:03 | 14 | 920.045 |
| 08/27/2026 17:03 | 2 | 920.00 |
| 08/27/2026 17:03 | 10 | 919.765 |
| 08/27/2026 17:03 | 10 | 919.66 |
| 08/27/2026 17:03 | 4 | 919.47 |
| 08/27/2026 17:03 | 5 | 919.47 |
| 08/27/2026 17:03 | 1 | 919.50 |
| 08/27/2026 17:03 | 10 | 919.65 |
| 08/27/2026 17:03 | 1 | 919.65 |
| 08/27/2026 17:03 | 4 | 919.65 |
| 08/27/2026 17:03 | 12 | 919.65 |
| 08/27/2026 17:03 | 1 | 919.65 |
| 08/27/2026 17:03 | 2 | 919.65 |
| 08/27/2026 17:03 | 5 | 919.70 |
| 08/27/2026 17:03 | 1 | 919.77 |
| 08/27/2026 17:03 | 3 | 919.80 |
| 08/27/2026 17:03 | 29 | 920.00 |
| 08/27/2026 17:03 | 43 | 919.87 |
| 08/27/2026 17:03 | 8 | 919.90 |
| 08/27/2026 17:03 | 2 | 919.90 |
| 08/27/2026 17:03 | 1 | 919.90 |
| 08/27/2026 17:03 | 47 | 920.00 |
| 08/27/2026 17:03 | 1 | 920.00 |
| 08/27/2026 17:03 | 4 | 920.00 |
| 08/27/2026 17:03 | 148 | 920.00 |
| 08/27/2026 17:03 | 1 | 919.99 |
| 08/27/2026 17:03 | 1 | 920.00 |
| 08/27/2026 17:03 | 50 | 920.00 |
| 08/27/2026 17:03 | 56 | 920.00 |
| 08/27/2026 17:03 | 144 | 920.00 |
| 08/27/2026 17:03 | 10 | 920.00 |
| 08/27/2026 17:03 | 1 | 920.00 |
| 08/27/2026 17:03 | 10 | 920.00 |
| 08/27/2026 17:03 | 90 | 920.00 |
| 08/27/2026 17:03 | 1 | 920.00 |
| 08/27/2026 17:03 | 5 | 920.00 |
| 08/27/2026 17:03 | 5 | 920.00 |
| 08/27/2026 17:03 | 5 | 920.00 |
| 08/27/2026 17:03 | 5 | 920.00 |
| 08/27/2026 17:03 | 1 | 920.00 |
| 08/27/2026 17:03 | 10 | 920.00 |
| 08/27/2026 17:03 | 5 | 920.00 |
| 08/27/2026 17:03 | 100 | 920.00 |
| 08/27/2026 17:03 | 1 | 920.00 |
| 08/27/2026 17:03 | 20 | 920.00 |
| 08/27/2026 17:03 | 20 | 920.00 |
| 08/27/2026 17:03 | 1 | 920.00 |
| 08/27/2026 17:03 | 1 | 920.00 |
| 08/27/2026 17:03 | 1 | 920.00 |
| 08/27/2026 17:03 | 10 | 920.00 |
| 08/27/2026 17:03 | 20 | 920.00 |
| 08/27/2026 17:03 | 20 | 920.00 |
| 08/27/2026 17:03 | 1 | 920.00 |
| 08/27/2026 17:03 | 1 | 920.00 |
| 08/27/2026 17:03 | 10 | 920.00 |
| 08/27/2026 17:03 | 1 | 920.00 |
| 08/27/2026 17:03 | 1 | 920.00 |
| 08/27/2026 17:03 | 1 | 920.00 |
| 08/27/2026 17:03 | 1 | 920.00 |
| 08/27/2026 17:03 | 6 | 920.00 |
| 08/27/2026 17:03 | 1 | 920.00 |
| 08/27/2026 17:03 | 2 | 920.00 |
| 08/27/2026 17:03 | 1 | 920.00 |
| 08/27/2026 17:03 | 5 | 920.00 |
| 08/27/2026 17:03 | 1 | 920.00 |
| 08/27/2026 17:03 | 50 | 920.00 |
| 08/27/2026 17:03 | 1 | 920.00 |
| 08/27/2026 17:03 | 3 | 920.00 |
| 08/27/2026 17:03 | 9 | 920.00 |
| 08/27/2026 17:03 | 1 | 920.00 |
| 08/27/2026 17:03 | 1 | 920.00 |
| 08/27/2026 17:03 | 10 | 920.00 |
| 08/27/2026 17:03 | 477 | 920.00 |
| 08/27/2026 17:03 | 4 | 920.00 |
| 08/27/2026 17:03 | 99 | 920.00 |
| 08/27/2026 17:03 | 1 | 920.00 |
| 08/27/2026 17:03 | 30 | 920.00 |
| 08/27/2026 17:03 | 1 | 920.00 |
| 08/27/2026 17:03 | 10 | 920.00 |
| 08/27/2026 17:03 | 1 | 920.00 |
| 08/27/2026 17:03 | 2 | 920.00 |
| 08/27/2026 17:03 | 1 | 920.00 |
| 08/27/2026 17:03 | 1 | 920.00 |
| 08/27/2026 17:03 | 29 | 920.00 |
| 08/27/2026 17:03 | 5 | 920.00 |
| 08/27/2026 17:03 | 5 | 920.00 |
| 08/27/2026 17:03 | 1 | 920.00 |
| 08/27/2026 17:03 | 1 | 920.00 |
| 08/27/2026 17:03 | 5 | 920.00 |
| 08/27/2026 17:03 | 5 | 920.00 |
| 08/27/2026 17:03 | 1 | 920.00 |
| 08/27/2026 17:03 | 1 | 920.00 |
| 08/27/2026 17:03 | 1 | 920.00 |
| 08/27/2026 17:03 | 80 | 920.01 |
| 08/27/2026 17:03 | 4 | 920.01 |
| 08/27/2026 17:03 | 50 | 920.33 |
| 08/27/2026 17:03 | 2 | 920.68 |
| 08/27/2026 17:03 | 6 | 920.52 |
| 08/27/2026 17:03 | 3 | 920.52 |
| 08/27/2026 17:03 | 1 | 920.52 |
| 08/27/2026 17:03 | 110 | 920.52 |
| 08/27/2026 17:03 | 10 | 920.265 |
| 08/27/2026 17:03 | 36 | 920.11 |
| 08/27/2026 17:03 | 40 | 920.11 |
| 08/27/2026 17:03 | 40 | 920.10 |
| 08/27/2026 17:03 | 1 | 920.15 |
| 08/27/2026 17:03 | 10 | 920.315 |
| 08/27/2026 17:03 | 1 | 920.08 |
| 08/27/2026 17:03 | 95 | 920.08 |
| 08/27/2026 17:03 | 5 | 920.08 |
| 08/27/2026 17:03 | 30 | 920.08 |
| 08/27/2026 17:03 | 1 | 920.09 |
| 08/27/2026 17:03 | 15 | 920.10 |
| 08/27/2026 17:03 | 9 | 920.14 |
| 08/27/2026 17:03 | 100 | 920.22 |
| 08/27/2026 17:03 | 5 | 920.60 |
| 08/27/2026 17:03 | 70 | 920.22 |
| 08/27/2026 17:02 | 100 | 920.10 |
| 08/27/2026 17:02 | 10 | 920.11 |
| 08/27/2026 17:02 | 40 | 920.32 |
| 08/27/2026 17:02 | 1 | 920.20 |
| 08/27/2026 17:02 | 2 | 920.20 |
| 08/27/2026 17:02 | 40 | 920.31 |
| 08/27/2026 17:02 | 52 | 920.31 |
| 08/27/2026 17:02 | 8 | 920.31 |
| 08/27/2026 17:02 | 10 | 920.35 |
| 08/27/2026 17:02 | 1 | 920.35 |
| 08/27/2026 17:02 | 20 | 920.50 |
| 08/27/2026 17:02 | 6 | 920.55 |
| 08/27/2026 17:02 | 4 | 920.55 |
| 08/27/2026 17:02 | 1 | 920.75 |
| 08/27/2026 17:02 | 5 | 920.80 |
| 08/27/2026 17:02 | 14 | 920.83 |
| 08/27/2026 17:02 | 1 | 920.83 |
| 08/27/2026 17:02 | 5 | 920.83 |
| 08/27/2026 17:02 | 5 | 920.83 |
| 08/27/2026 17:02 | 40 | 920.83 |
| 08/27/2026 17:02 | 1 | 920.84 |
| 08/27/2026 17:02 | 2 | 920.84 |
| 08/27/2026 17:02 | 1 | 921.52 |
| 08/27/2026 17:02 | 30 | 921.525 |
| 08/27/2026 17:02 | 100 | 921.52 |
| 08/27/2026 17:02 | 1 | 921.67 |
| 08/27/2026 17:02 | 2 | 921.44 |
| 08/27/2026 17:02 | 2 | 921.66 |
| 08/27/2026 17:02 | 4 | 921.45 |
| 08/27/2026 17:02 | 3 | 922.00 |
| 08/27/2026 17:02 | 17 | 921.60 |
| 08/27/2026 17:02 | 1 | 921.60 |
| 08/27/2026 17:02 | 22 | 921.60 |
| 08/27/2026 17:02 | 26 | 921.38 |
| 08/27/2026 17:02 | 16 | 921.39 |
| 08/27/2026 17:02 | 4 | 921.215 |
| 08/27/2026 17:02 | 27 | 921.00 |
| 08/27/2026 17:02 | 3 | 921.00 |
| 08/27/2026 17:02 | 1 | 921.00 |
| 08/27/2026 17:02 | 3 | 921.00 |
| 08/27/2026 17:02 | 66 | 921.02 |
| 08/27/2026 17:02 | 4 | 921.02 |
| 08/27/2026 17:02 | 7 | 921.18 |
| 08/27/2026 17:02 | 13 | 921.18 |
| 08/27/2026 17:02 | 39 | 921.18 |
| 08/27/2026 17:02 | 41 | 921.18 |
| 08/27/2026 17:02 | 11 | 921.22 |
| 08/27/2026 17:02 | 23 | 921.45 |
| 08/27/2026 17:02 | 1 | 921.45 |
| 08/27/2026 17:02 | 1 | 921.66 |
| 08/27/2026 17:02 | 26 | 922.065 |
| 08/27/2026 17:02 | 4 | 922.065 |
| 08/27/2026 17:01 | 26 | 922.00 |
| 08/27/2026 17:01 | 14 | 922.00 |
| 08/27/2026 17:01 | 120 | 922.00 |
| 08/27/2026 17:01 | 1 | 921.66 |
| 08/27/2026 17:01 | 5 | 921.98 |
| 08/27/2026 17:01 | 1 | 921.98 |
| 08/27/2026 17:01 | 31 | 922.01 |
| 08/27/2026 17:01 | 1 | 922.01 |
| 08/27/2026 17:01 | 1 | 922.10 |
| 08/27/2026 17:01 | 1 | 922.11 |
| 08/27/2026 17:01 | 1 | 922.14 |
| 08/27/2026 17:01 | 29 | 922.15 |
| 08/27/2026 17:01 | 1 | 922.23 |
| 08/27/2026 17:01 | 16 | 922.25 |
| 08/27/2026 17:01 | 44 | 922.25 |
| 08/27/2026 17:01 | 1 | 922.715 |
| 08/27/2026 17:01 | 21 | 922.50 |
| 08/27/2026 17:01 | 30 | 922.70 |
| 08/27/2026 17:01 | 5 | 922.85 |
| 08/27/2026 17:01 | 4 | 923.00 |
| 08/27/2026 17:01 | 4 | 923.00 |
| 08/27/2026 17:01 | 60 | 923.00 |
| 08/27/2026 17:01 | 80 | 923.03 |
| 08/27/2026 17:01 | 2 | 923.03 |
| 08/27/2026 17:01 | 40 | 923.04 |
| 08/27/2026 17:01 | 10 | 923.14 |
| 08/27/2026 17:01 | 24 | 923.71 |
| 08/27/2026 17:01 | 16 | 923.71 |
| 08/27/2026 17:01 | 3 | 923.59 |
| 08/27/2026 17:01 | 40 | 923.70 |
| 08/27/2026 17:01 | 26 | 923.70 |
| 08/27/2026 17:01 | 17 | 923.70 |
| 08/27/2026 17:01 | 40 | 923.70 |
| 08/27/2026 17:01 | 2 | 923.70 |
| 08/27/2026 17:01 | 38 | 923.70 |
| 08/27/2026 17:01 | 1 | 923.70 |
| 08/27/2026 17:01 | 1 | 923.70 |
| 08/27/2026 17:01 | 40 | 923.70 |
| 08/27/2026 17:01 | 3 | 923.59 |
| 08/27/2026 17:01 | 4 | 923.72 |
| 08/27/2026 17:01 | 1 | 923.72 |
| 08/27/2026 17:01 | 5 | 923.71 |
| 08/27/2026 17:01 | 1 | 923.715 |
| 08/27/2026 17:00 | 1 | 923.73 |
| 08/27/2026 17:00 | 5 | 923.735 |
| 08/27/2026 17:00 | 1 | 923.735 |
| 08/27/2026 17:00 | 40 | 923.73 |
| 08/27/2026 17:00 | 5 | 923.55 |
| 08/27/2026 17:00 | 1 | 923.84 |
| 08/27/2026 17:00 | 1 | 923.16 |
| 08/27/2026 17:00 | 1 | 923.15 |
| 08/27/2026 17:00 | 1 | 923.15 |
| 08/27/2026 17:00 | 1 | 923.15 |
| 08/27/2026 17:00 | 1 | 923.15 |
| 08/27/2026 17:00 | 1 | 923.15 |
| 08/27/2026 17:00 | 1 | 923.15 |
| 08/27/2026 17:00 | 1 | 923.15 |
| 08/27/2026 17:00 | 10 | 923.00 |
| 08/27/2026 17:00 | 8 | 923.50 |
| 08/27/2026 17:00 | 10 | 923.50 |
| 08/27/2026 17:00 | 11 | 923.50 |
| 08/27/2026 17:00 | 10 | 923.50 |
| 08/27/2026 16:59 | 2 | 923.00 |
| 08/27/2026 16:59 | 1 | 923.00 |
| 08/27/2026 16:59 | 7 | 923.00 |
| 08/27/2026 16:59 | 1 | 923.00 |
| 08/27/2026 16:59 | 21 | 923.00 |
| 08/27/2026 16:59 | 11 | 922.91 |
| 08/27/2026 16:59 | 5 | 922.91 |
| 08/27/2026 16:59 | 40 | 922.91 |
| 08/27/2026 16:59 | 3 | 923.00 |
| 08/27/2026 16:59 | 4 | 922.58 |
| 08/27/2026 16:59 | 1 | 922.58 |
| 08/27/2026 16:59 | 9 | 922.58 |
| 08/27/2026 16:59 | 20 | 922.59 |
| 08/27/2026 16:59 | 20 | 922.59 |
| 08/27/2026 16:59 | 20 | 922.62 |
| 08/27/2026 16:59 | 10 | 923.01 |
| 08/27/2026 16:59 | 1 | 923.03 |
| 08/27/2026 16:59 | 20 | 923.36 |
| 08/27/2026 16:59 | 1 | 923.46 |
| 08/27/2026 16:59 | 1 | 923.50 |
| 08/27/2026 16:59 | 2 | 923.51 |
| 08/27/2026 16:59 | 10 | 924.195 |
| 08/27/2026 16:59 | 1 | 923.78 |
| 08/27/2026 16:59 | 1 | 923.78 |
| 08/27/2026 16:59 | 1 | 923.96 |
| 08/27/2026 16:59 | 1 | 923.96 |
| 08/27/2026 16:59 | 1 | 923.96 |
| 08/27/2026 16:59 | 1 | 923.96 |
| 08/27/2026 16:59 | 1 | 923.96 |
| 08/27/2026 16:59 | 40 | 924.02 |
| 08/27/2026 16:59 | 25 | 924.42 |
| 08/27/2026 16:59 | 9 | 924.42 |
| 08/27/2026 16:59 | 9 | 924.42 |
| 08/27/2026 16:59 | 1 | 924.42 |
| 08/27/2026 16:59 | 9 | 924.42 |
| 08/27/2026 16:59 | 9 | 924.42 |
| 08/27/2026 16:59 | 1 | 924.08 |
| 08/27/2026 16:59 | 10 | 923.92 |
| 08/27/2026 16:59 | 55 | 923.92 |
| 08/27/2026 16:59 | 3 | 923.92 |
| 08/27/2026 16:59 | 10 | 924.00 |
| 08/27/2026 16:59 | 7 | 924.02 |
| 08/27/2026 16:59 | 3 | 924.08 |
| 08/27/2026 16:59 | 1 | 924.21 |
| 08/27/2026 16:59 | 2 | 924.21 |
| 08/27/2026 16:59 | 1 | 924.22 |
| 08/27/2026 16:59 | 1 | 924.33 |
| 08/27/2026 16:59 | 2 | 924.34 |
| 08/27/2026 16:58 | 1 | 925.34 |
| 08/27/2026 16:58 | 8 | 926.27 |
| 08/27/2026 16:58 | 2 | 926.00 |
| 08/27/2026 16:58 | 3 | 926.00 |
| 08/27/2026 16:58 | 20 | 926.00 |
| 08/27/2026 16:58 | 6 | 925.84 |
| 08/27/2026 16:58 | 1 | 925.64 |
| 08/27/2026 16:58 | 1 | 925.635 |
| 08/27/2026 16:58 | 51 | 925.35 |
| 08/27/2026 16:58 | 2 | 925.31 |
| 08/27/2026 16:58 | 10 | 925.30 |
| 08/27/2026 16:58 | 16 | 925.30 |
| 08/27/2026 16:58 | 28 | 925.30 |
| 08/27/2026 16:58 | 1 | 925.30 |
| 08/27/2026 16:58 | 11 | 925.30 |
| 08/27/2026 16:58 | 1 | 924.56 |
| 08/27/2026 16:58 | 25 | 925.14 |
| 08/27/2026 16:58 | 40 | 924.99 |
| 08/27/2026 16:58 | 1 | 924.32 |
| 08/27/2026 16:58 | 11 | 924.75 |
| 08/27/2026 16:58 | 24 | 925.29 |
| 08/27/2026 16:58 | 1 | 925.29 |
| 08/27/2026 16:58 | 15 | 925.29 |
| 08/27/2026 16:58 | 25 | 925.28 |
| 08/27/2026 16:58 | 4 | 925.29 |
| 08/27/2026 16:58 | 40 | 925.29 |
| 08/27/2026 16:58 | 1 | 925.28 |
| 08/27/2026 16:58 | 10 | 925.23 |
| 08/27/2026 16:58 | 2 | 925.18 |
| 08/27/2026 16:58 | 65 | 924.54 |
| 08/27/2026 16:58 | 15 | 924.54 |
| 08/27/2026 16:58 | 40 | 924.53 |
| 08/27/2026 16:58 | 55 | 924.00 |
| 08/27/2026 16:58 | 5 | 924.02 |
| 08/27/2026 16:58 | 41 | 924.02 |
| 08/27/2026 16:58 | 39 | 924.03 |
| 08/27/2026 16:58 | 1 | 924.03 |
| 08/27/2026 16:58 | 3 | 924.02 |
| 08/27/2026 16:58 | 1 | 924.02 |
| 08/27/2026 16:58 | 13 | 924.02 |
| 08/27/2026 16:58 | 1 | 924.23 |
| 08/27/2026 16:58 | 2 | 923.99 |
| 08/27/2026 16:57 | 70 | 923.98 |
| 08/27/2026 16:57 | 3 | 923.46 |
| 08/27/2026 16:57 | 11 | 923.46 |
| 08/27/2026 16:57 | 1 | 923.77 |
| 08/27/2026 16:57 | 1 | 923.77 |
| 08/27/2026 16:57 | 3 | 924.05 |
| 08/27/2026 16:57 | 5 | 924.10 |
| 08/27/2026 16:57 | 5 | 924.10 |
| 08/27/2026 16:57 | 5 | 924.25 |
| 08/27/2026 16:57 | 10 | 924.41 |
| 08/27/2026 16:57 | 30 | 924.41 |
| 08/27/2026 16:57 | 20 | 924.41 |
| 08/27/2026 16:57 | 20 | 924.41 |
| 08/27/2026 16:57 | 1 | 924.41 |
| 08/27/2026 16:57 | 7 | 924.41 |
| 08/27/2026 16:57 | 10 | 924.49 |
| 08/27/2026 16:57 | 75 | 924.49 |
| 08/27/2026 16:57 | 103 | 924.41 |
| 08/27/2026 16:57 | 97 | 924.41 |
| 08/27/2026 16:57 | 3 | 924.41 |
| 08/27/2026 16:57 | 100 | 924.63 |
| 08/27/2026 16:57 | 40 | 924.40 |
| 08/27/2026 16:57 | 47 | 924.50 |
| 08/27/2026 16:57 | 3 | 924.50 |
| 08/27/2026 16:57 | 1 | 924.59 |
| 08/27/2026 16:57 | 2 | 924.60 |
| 08/27/2026 16:57 | 3 | 924.60 |
| 08/27/2026 16:57 | 1 | 924.60 |
| 08/27/2026 16:57 | 1 | 924.60 |
| 08/27/2026 16:57 | 80 | 924.60 |
| 08/27/2026 16:57 | 40 | 924.60 |
| 08/27/2026 16:57 | 100 | 925.00 |
| 08/27/2026 16:57 | 50 | 925.00 |
| 08/27/2026 16:57 | 1 | 925.00 |
| 08/27/2026 16:57 | 1 | 924.76 |
| 08/27/2026 16:57 | 15 | 924.76 |
| 08/27/2026 16:57 | 10 | 924.10 |
| 08/27/2026 16:57 | 1 | 924.00 |
| 08/27/2026 16:57 | 4 | 923.87 |
| 08/27/2026 16:57 | 1 | 923.87 |
| 08/27/2026 16:57 | 1 | 923.28 |
| 08/27/2026 16:57 | 80 | 923.77 |
| 08/27/2026 16:57 | 1 | 923.28 |
| 08/27/2026 16:57 | 53 | 923.38 |
| 08/27/2026 16:57 | 39 | 923.89 |
| 08/27/2026 16:57 | 10 | 923.89 |
| 08/27/2026 16:57 | 11 | 923.89 |
| 08/27/2026 16:57 | 1 | 923.88 |
| 08/27/2026 16:57 | 9 | 923.87 |
| 08/27/2026 16:57 | 10 | 923.87 |
| 08/27/2026 16:57 | 16 | 923.87 |
| 08/27/2026 16:57 | 40 | 923.87 |
| 08/27/2026 16:57 | 2 | 923.86 |
| 08/27/2026 16:57 | 1 | 923.77 |
| 08/27/2026 16:57 | 16 | 923.39 |
| 08/27/2026 16:56 | 6 | 922.97 |
| 08/27/2026 16:56 | 1 | 923.48 |
| 08/27/2026 16:56 | 18 | 922.91 |
| 08/27/2026 16:56 | 1 | 922.46 |
| 08/27/2026 16:56 | 3 | 922.96 |
| 08/27/2026 16:56 | 32 | 922.28 |
| 08/27/2026 16:56 | 8 | 922.28 |
| 08/27/2026 16:56 | 1 | 922.00 |
| 08/27/2026 16:56 | 27 | 921.99 |
| 08/27/2026 16:56 | 13 | 921.99 |
| 08/27/2026 16:56 | 9 | 920.99 |
| 08/27/2026 16:56 | 4 | 921.00 |
| 08/27/2026 16:56 | 1 | 921.00 |
| 08/27/2026 16:56 | 19 | 921.41 |
| 08/27/2026 16:56 | 19 | 921.555 |
| 08/27/2026 16:56 | 19 | 921.555 |
| 08/27/2026 16:56 | 1 | 921.85 |
| 08/27/2026 16:55 | 6 | 921.85 |
| 08/27/2026 16:55 | 80 | 921.73 |
| 08/27/2026 16:55 | 40 | 921.68 |
| 08/27/2026 16:55 | 10 | 921.00 |
| 08/27/2026 16:55 | 3 | 921.35 |
| 08/27/2026 16:55 | 25 | 921.18 |
| 08/27/2026 16:55 | 1 | 921.45 |
| 08/27/2026 16:55 | 6 | 921.00 |
| 08/27/2026 16:55 | 52 | 921.00 |
| 08/27/2026 16:55 | 2 | 921.25 |
| 08/27/2026 16:55 | 40 | 920.99 |
| 08/27/2026 16:55 | 40 | 921.00 |
| 08/27/2026 16:55 | 50 | 921.00 |
| 08/27/2026 16:55 | 2 | 921.00 |
| 08/27/2026 16:55 | 3 | 921.00 |
| 08/27/2026 16:55 | 1 | 921.00 |
| 08/27/2026 16:55 | 1 | 921.00 |
| 08/27/2026 16:55 | 4 | 921.00 |
| 08/27/2026 16:55 | 2 | 921.00 |
| 08/27/2026 16:55 | 16 | 921.01 |
| 08/27/2026 16:55 | 1 | 921.01 |
| 08/27/2026 16:55 | 12 | 921.01 |
| 08/27/2026 16:55 | 5 | 921.01 |
| 08/27/2026 16:55 | 6 | 921.01 |
| 08/27/2026 16:55 | 40 | 921.01 |
| 08/27/2026 16:55 | 1 | 921.11 |
| 08/27/2026 16:55 | 4 | 921.18 |
| 08/27/2026 16:55 | 36 | 921.18 |
| 08/27/2026 16:55 | 4 | 921.18 |
| 08/27/2026 16:55 | 1 | 921.19 |
| 08/27/2026 16:55 | 16 | 921.31 |
| 08/27/2026 16:55 | 2 | 921.31 |
| 08/27/2026 16:55 | 2 | 921.31 |
| 08/27/2026 16:55 | 4 | 921.34 |
| 08/27/2026 16:55 | 6 | 921.53 |
| 08/27/2026 16:55 | 1 | 921.50 |
| 08/27/2026 16:55 | 15 | 921.80 |
| 08/27/2026 16:55 | 40 | 922.07 |
| 08/27/2026 16:55 | 60 | 922.07 |
| 08/27/2026 16:55 | 100 | 922.07 |
| 08/27/2026 16:55 | 20 | 921.95 |
| 08/27/2026 16:55 | 20 | 921.95 |
| 08/27/2026 16:55 | 20 | 921.95 |
| 08/27/2026 16:55 | 1 | 922.00 |
| 08/27/2026 16:55 | 30 | 922.00 |
| 08/27/2026 16:55 | 10 | 922.00 |
| 08/27/2026 16:55 | 10 | 922.00 |
| 08/27/2026 16:55 | 100 | 922.00 |
| 08/27/2026 16:55 | 1 | 922.00 |
| 08/27/2026 16:55 | 100 | 922.00 |
| 08/27/2026 16:55 | 1 | 922.00 |
| 08/27/2026 16:55 | 30 | 922.00 |
| 08/27/2026 16:55 | 22 | 922.00 |
| 08/27/2026 16:55 | 3 | 922.00 |
| 08/27/2026 16:55 | 100 | 922.25 |
| 08/27/2026 16:55 | 20 | 922.27 |
| 08/27/2026 16:55 | 20 | 922.27 |
| 08/27/2026 16:55 | 2 | 922.29 |
| 08/27/2026 16:55 | 4 | 922.29 |
| 08/27/2026 16:55 | 36 | 922.29 |
| 08/27/2026 16:55 | 3 | 922.29 |
| 08/27/2026 16:55 | 1 | 922.29 |
| 08/27/2026 16:55 | 1 | 922.31 |
| 08/27/2026 16:55 | 40 | 922.40 |
| 08/27/2026 16:55 | 1 | 922.40 |
| 08/27/2026 16:55 | 1 | 922.40 |
| 08/27/2026 16:55 | 60 | 922.41 |
| 08/27/2026 16:55 | 50 | 922.54 |
| 08/27/2026 16:55 | 1 | 923.135 |
| 08/27/2026 16:55 | 1 | 923.52 |
| 08/27/2026 16:54 | 60 | 923.69 |
| 08/27/2026 16:54 | 1 | 923.68 |
| 08/27/2026 16:54 | 10 | 923.69 |
| 08/27/2026 16:54 | 150 | 923.00 |
| 08/27/2026 16:54 | 1 | 922.82 |
| 08/27/2026 16:54 | 70 | 922.50 |
| 08/27/2026 16:54 | 37 | 922.80 |
| 08/27/2026 16:54 | 4 | 922.80 |
| 08/27/2026 16:54 | 188 | 922.80 |
| 08/27/2026 16:54 | 53 | 922.80 |
| 08/27/2026 16:54 | 100 | 922.80 |
| 08/27/2026 16:54 | 5 | 922.80 |
| 08/27/2026 16:54 | 6 | 922.80 |
| 08/27/2026 16:54 | 1 | 922.80 |
| 08/27/2026 16:54 | 1 | 922.80 |
| 08/27/2026 16:54 | 40 | 922.80 |
| 08/27/2026 16:54 | 342 | 922.80 |
| 08/27/2026 16:54 | 5 | 922.98 |
| 08/27/2026 16:54 | 1 | 922.99 |
| 08/27/2026 16:54 | 2 | 922.99 |
| 08/27/2026 16:53 | 1 | 923.00 |
| 08/27/2026 16:53 | 97 | 923.00 |
| 08/27/2026 16:53 | 2 | 923.00 |
| 08/27/2026 16:53 | 40 | 923.00 |
| 08/27/2026 16:53 | 1 | 922.99 |
| 08/27/2026 16:53 | 10 | 922.99 |
| 08/27/2026 16:53 | 12 | 922.99 |
| 08/27/2026 16:53 | 1 | 922.98 |
| 08/27/2026 16:53 | 2 | 922.98 |
| 08/27/2026 16:53 | 4 | 922.98 |
| 08/27/2026 16:53 | 14 | 922.28 |
| 08/27/2026 16:53 | 1 | 922.54 |
| 08/27/2026 16:53 | 1 | 922.63 |
| 08/27/2026 16:53 | 1 | 922.03 |
| 08/27/2026 16:53 | 100 | 922.06 |
| 08/27/2026 16:53 | 110 | 922.00 |
| 08/27/2026 16:53 | 15 | 922.00 |
| 08/27/2026 16:53 | 5 | 922.00 |
| 08/27/2026 16:53 | 85 | 922.00 |
| 08/27/2026 16:53 | 1 | 922.00 |
| 08/27/2026 16:53 | 1 | 922.00 |
| 08/27/2026 16:53 | 1 | 922.00 |
| 08/27/2026 16:53 | 20 | 922.00 |
| 08/27/2026 16:53 | 16 | 922.00 |
| 08/27/2026 16:53 | 34 | 922.00 |
| 08/27/2026 16:53 | 1 | 922.00 |
| 08/27/2026 16:53 | 40 | 922.01 |
| 08/27/2026 16:53 | 42 | 922.01 |
| 08/27/2026 16:53 | 18 | 922.01 |
| 08/27/2026 16:53 | 100 | 922.02 |
| 08/27/2026 16:53 | 1 | 922.18 |
| 08/27/2026 16:53 | 144 | 922.18 |
| 08/27/2026 16:53 | 1 | 922.29 |
| 08/27/2026 16:53 | 1 | 922.42 |
| 08/27/2026 16:53 | 1 | 922.61 |
| 08/27/2026 16:53 | 1 | 922.75 |
| 08/27/2026 16:53 | 5 | 922.75 |
| 08/27/2026 16:53 | 1 | 922.75 |
| 08/27/2026 16:53 | 8 | 922.78 |
| 08/27/2026 16:53 | 1 | 922.83 |
| 08/27/2026 16:53 | 1 | 923.00 |
| 08/27/2026 16:53 | 2 | 923.08 |
| 08/27/2026 16:53 | 74 | 923.08 |
| 08/27/2026 16:53 | 26 | 923.08 |
| 08/27/2026 16:53 | 1 | 923.605 |
| 08/27/2026 16:53 | 6 | 923.00 |
| 08/27/2026 16:53 | 10 | 923.00 |
| 08/27/2026 16:53 | 70 | 923.00 |
| 08/27/2026 16:53 | 50 | 923.00 |
| 08/27/2026 16:53 | 100 | 923.08 |
| 08/27/2026 16:53 | 20 | 923.43 |
| 08/27/2026 16:53 | 1 | 924.42 |
| 08/27/2026 16:53 | 1 | 924.26 |
| 08/27/2026 16:53 | 1 | 924.32 |
| 08/27/2026 16:53 | 2 | 925.20 |
| 08/27/2026 16:53 | 1 | 925.45 |
| 08/27/2026 16:53 | 1 | 925.00 |
| 08/27/2026 16:53 | 19 | 925.09 |
| 08/27/2026 16:53 | 1 | 925.09 |
| 08/27/2026 16:53 | 1 | 925.20 |
| 08/27/2026 16:53 | 1 | 925.20 |
| 08/27/2026 16:53 | 40 | 925.24 |
| 08/27/2026 16:53 | 1 | 925.24 |
| 08/27/2026 16:53 | 1 | 925.24 |
| 08/27/2026 16:53 | 1 | 925.51 |
| 08/27/2026 16:52 | 1 | 925.975 |
| 08/27/2026 16:52 | 1 | 925.67 |
| 08/27/2026 16:52 | 1 | 925.51 |
| 08/27/2026 16:52 | 1 | 925.44 |
| 08/27/2026 16:52 | 2 | 925.59 |
| 08/27/2026 16:52 | 57 | 926.36 |
| 08/27/2026 16:52 | 1 | 925.99 |
| 08/27/2026 16:52 | 25 | 926.40 |
| 08/27/2026 16:52 | 15 | 926.40 |
| 08/27/2026 16:52 | 25 | 926.36 |
| 08/27/2026 16:52 | 100 | 926.00 |
| 08/27/2026 16:52 | 2 | 925.50 |
| 08/27/2026 16:52 | 59 | 925.50 |
| 08/27/2026 16:52 | 2 | 925.50 |
| 08/27/2026 16:52 | 19 | 925.10 |
| 08/27/2026 16:52 | 1 | 925.10 |
| 08/27/2026 16:52 | 52 | 925.50 |
| 08/27/2026 16:52 | 64 | 925.50 |
| 08/27/2026 16:52 | 2 | 925.70 |
| 08/27/2026 16:52 | 1 | 925.70 |
| 08/27/2026 16:52 | 8 | 925.39 |
| 08/27/2026 16:52 | 2 | 925.39 |
| 08/27/2026 16:52 | 8 | 925.39 |
| 08/27/2026 16:52 | 32 | 925.39 |
| 08/27/2026 16:52 | 2 | 924.38 |
| 08/27/2026 16:52 | 20 | 925.38 |
| 08/27/2026 16:52 | 60 | 925.38 |
| 08/27/2026 16:52 | 40 | 925.38 |
| 08/27/2026 16:52 | 20 | 925.38 |
| 08/27/2026 16:52 | 100 | 925.35 |
| 08/27/2026 16:52 | 60 | 925.38 |
| 08/27/2026 16:52 | 20 | 925.36 |
| 08/27/2026 16:52 | 20 | 925.36 |
| 08/27/2026 16:52 | 100 | 925.25 |
| 08/27/2026 16:52 | 60 | 925.36 |
| 08/27/2026 16:52 | 100 | 925.22 |
| 08/27/2026 16:52 | 20 | 925.21 |
| 08/27/2026 16:52 | 100 | 925.11 |
| 08/27/2026 16:52 | 60 | 925.21 |
| 08/27/2026 16:52 | 100 | 925.11 |
| 08/27/2026 16:52 | 20 | 925.21 |
| 08/27/2026 16:52 | 100 | 925.09 |
| 08/27/2026 16:52 | 2 | 924.37 |
| 08/27/2026 16:52 | 100 | 924.99 |
| 08/27/2026 16:52 | 27 | 924.97 |
| 08/27/2026 16:52 | 70 | 924.68 |
| 08/27/2026 16:52 | 63 | 924.66 |
| 08/27/2026 16:52 | 40 | 924.19 |
| 08/27/2026 16:52 | 10 | 924.17 |
| 08/27/2026 16:52 | 17 | 924.17 |
| 08/27/2026 16:52 | 19 | 923.69 |
| 08/27/2026 16:52 | 54 | 923.295 |
| 08/27/2026 16:52 | 10 | 923.00 |
| 08/27/2026 16:52 | 3 | 922.92 |
| 08/27/2026 16:51 | 1 | 923.00 |
| 08/27/2026 16:51 | 1 | 923.00 |
| 08/27/2026 16:51 | 14 | 923.00 |
| 08/27/2026 16:51 | 10 | 923.00 |
| 08/27/2026 16:51 | 6 | 923.00 |
| 08/27/2026 16:51 | 8 | 923.00 |
| 08/27/2026 16:51 | 1 | 923.00 |
| 08/27/2026 16:51 | 10 | 923.00 |
| 08/27/2026 16:51 | 100 | 923.08 |
| 08/27/2026 16:51 | 1 | 923.18 |
| 08/27/2026 16:51 | 3 | 923.19 |
| 08/27/2026 16:51 | 5 | 923.19 |
| 08/27/2026 16:51 | 1 | 923.19 |
| 08/27/2026 16:51 | 1 | 923.19 |
| 08/27/2026 16:51 | 10 | 923.19 |
| 08/27/2026 16:51 | 30 | 923.29 |
| 08/27/2026 16:51 | 6 | 923.20 |
| 08/27/2026 16:51 | 21 | 923.46 |
| 08/27/2026 16:51 | 1 | 923.54 |
| 08/27/2026 16:51 | 53 | 923.54 |
| 08/27/2026 16:51 | 17 | 923.54 |
| 08/27/2026 16:51 | 30 | 923.54 |
| 08/27/2026 16:51 | 10 | 923.55 |
| 08/27/2026 16:51 | 1 | 923.92 |
| 08/27/2026 16:51 | 30 | 924.00 |
| 08/27/2026 16:51 | 4 | 924.00 |
| 08/27/2026 16:51 | 2 | 924.00 |
| 08/27/2026 16:51 | 5 | 924.30 |
| 08/27/2026 16:51 | 1 | 924.53 |
| 08/27/2026 16:51 | 28 | 924.53 |
| 08/27/2026 16:51 | 87 | 925.05 |
| 08/27/2026 16:51 | 10 | 925.05 |
| 08/27/2026 16:51 | 5 | 925.05 |
| 08/27/2026 16:51 | 49 | 925.00 |
| 08/27/2026 16:51 | 1 | 925.00 |
| 08/27/2026 16:51 | 1 | 924.67 |
| 08/27/2026 16:51 | 3 | 924.52 |
| 08/27/2026 16:51 | 1 | 924.52 |
| 08/27/2026 16:51 | 20 | 924.52 |
| 08/27/2026 16:51 | 4 | 924.59 |
| 08/27/2026 16:51 | 1 | 924.52 |
| 08/27/2026 16:51 | 1 | 924.53 |
| 08/27/2026 16:51 | 1 | 925.16 |
| 08/27/2026 16:51 | 1 | 924.55 |
| 08/27/2026 16:51 | 40 | 924.60 |
| 08/27/2026 16:51 | 1 | 925.00 |
| 08/27/2026 16:51 | 2 | 925.00 |
| 08/27/2026 16:51 | 1 | 925.00 |
| 08/27/2026 16:51 | 1 | 925.00 |
| 08/27/2026 16:51 | 1 | 925.14 |
| 08/27/2026 16:51 | 12 | 925.40 |
| 08/27/2026 16:50 | 6 | 925.49 |
| 08/27/2026 16:50 | 18 | 925.50 |
| 08/27/2026 16:50 | 20 | 925.94 |
| 08/27/2026 16:50 | 4 | 926.00 |
| 08/27/2026 16:50 | 1 | 926.07 |
| 08/27/2026 16:50 | 5 | 926.07 |
| 08/27/2026 16:50 | 40 | 926.07 |
| 08/27/2026 16:50 | 20 | 926.38 |
| 08/27/2026 16:50 | 1 | 926.60 |
| 08/27/2026 16:50 | 39 | 926.77 |
| 08/27/2026 16:50 | 1 | 926.77 |
| 08/27/2026 16:50 | 2 | 927.07 |
| 08/27/2026 16:50 | 19 | 927.12 |
| 08/27/2026 16:50 | 40 | 927.16 |
| 08/27/2026 16:50 | 10 | 928.00 |
| 08/27/2026 16:50 | 35 | 928.00 |
| 08/27/2026 16:50 | 65 | 928.00 |
| 08/27/2026 16:50 | 40 | 927.99 |
| 08/27/2026 16:50 | 25 | 927.97 |
| 08/27/2026 16:50 | 40 | 927.18 |
| 08/27/2026 16:50 | 5 | 927.00 |
| 08/27/2026 16:50 | 1 | 926.99 |
| 08/27/2026 16:50 | 13 | 926.53 |
| 08/27/2026 16:50 | 10 | 926.42 |
| 08/27/2026 16:50 | 20 | 926.26 |
| 08/27/2026 16:50 | 7 | 926.27 |
| 08/27/2026 16:50 | 7 | 926.27 |
| 08/27/2026 16:50 | 4 | 926.27 |
| 08/27/2026 16:50 | 1 | 926.99 |
| 08/27/2026 16:50 | 43 | 926.99 |
| 08/27/2026 16:50 | 5 | 926.99 |
| 08/27/2026 16:50 | 4 | 926.99 |
| 08/27/2026 16:50 | 4 | 926.99 |
| 08/27/2026 16:50 | 2 | 927.00 |
| 08/27/2026 16:50 | 17 | 927.29 |
| 08/27/2026 16:50 | 20 | 927.29 |
| 08/27/2026 16:50 | 3 | 927.33 |
| 08/27/2026 16:50 | 19 | 927.61 |
| 08/27/2026 16:50 | 1 | 927.61 |
| 08/27/2026 16:50 | 1 | 927.81 |
| 08/27/2026 16:50 | 1 | 927.88 |
| 08/27/2026 16:50 | 82 | 927.89 |
| 08/27/2026 16:50 | 17 | 927.89 |
| 08/27/2026 16:50 | 1 | 927.89 |
| 08/27/2026 16:50 | 1 | 927.92 |
| 08/27/2026 16:50 | 15 | 927.93 |
| 08/27/2026 16:50 | 5 | 927.93 |
| 08/27/2026 16:50 | 20 | 927.93 |
| 08/27/2026 16:50 | 1 | 927.98 |
| 08/27/2026 16:50 | 2 | 928.12 |
| 08/27/2026 16:50 | 20 | 928.13 |
| 08/27/2026 16:50 | 67 | 928.13 |
| 08/27/2026 16:50 | 1 | 928.13 |
| 08/27/2026 16:50 | 2 | 928.13 |
| 08/27/2026 16:50 | 10 | 928.13 |
| 08/27/2026 16:49 | 5 | 928.845 |
| 08/27/2026 16:49 | 1 | 928.845 |
| 08/27/2026 16:49 | 3 | 928.845 |
| 08/27/2026 16:49 | 3 | 929.11 |
| 08/27/2026 16:49 | 3 | 929.12 |
| 08/27/2026 16:49 | 30 | 929.00 |
| 08/27/2026 16:49 | 100 | 929.00 |
| 08/27/2026 16:49 | 2 | 928.91 |
| 08/27/2026 16:49 | 36 | 929.11 |
| 08/27/2026 16:49 | 5 | 928.98 |
| 08/27/2026 16:49 | 3 | 928.51 |
| 08/27/2026 16:49 | 36 | 928.91 |
| 08/27/2026 16:49 | 36 | 928.77 |
| 08/27/2026 16:49 | 11 | 929.00 |
| 08/27/2026 16:49 | 3 | 929.00 |
| 08/27/2026 16:49 | 1 | 929.00 |
| 08/27/2026 16:49 | 3 | 928.77 |
| 08/27/2026 16:49 | 6 | 928.77 |
| 08/27/2026 16:49 | 1 | 928.62 |
| 08/27/2026 16:49 | 4 | 928.25 |
| 08/27/2026 16:49 | 55 | 928.25 |
| 08/27/2026 16:49 | 60 | 928.07 |
| 08/27/2026 16:49 | 1 | 928.00 |
| 08/27/2026 16:49 | 1 | 928.00 |
| 08/27/2026 16:49 | 1 | 928.00 |
| 08/27/2026 16:49 | 6 | 928.00 |
| 08/27/2026 16:49 | 40 | 927.56 |
| 08/27/2026 16:49 | 1 | 928.00 |
| 08/27/2026 16:49 | 16 | 927.52 |
| 08/27/2026 16:49 | 33 | 927.52 |
| 08/27/2026 16:49 | 40 | 927.52 |
| 08/27/2026 16:49 | 4 | 927.52 |
| 08/27/2026 16:49 | 6 | 927.52 |
| 08/27/2026 16:49 | 38 | 927.52 |
| 08/27/2026 16:49 | 1 | 927.52 |
| 08/27/2026 16:48 | 10 | 927.15 |
| 08/27/2026 16:48 | 10 | 927.00 |
| 08/27/2026 16:48 | 1 | 926.67 |
| 08/27/2026 16:48 | 1 | 926.45 |
| 08/27/2026 16:48 | 1 | 926.99 |
| 08/27/2026 16:48 | 4 | 926.83 |
| 08/27/2026 16:48 | 2 | 926.48 |
| 08/27/2026 16:48 | 1 | 926.83 |
| 08/27/2026 16:48 | 3 | 926.83 |
| 08/27/2026 16:48 | 1 | 926.83 |
| 08/27/2026 16:48 | 1 | 926.83 |
| 08/27/2026 16:48 | 10 | 926.00 |
| 08/27/2026 16:48 | 97 | 925.50 |
| 08/27/2026 16:48 | 10 | 925.99 |
| 08/27/2026 16:48 | 3 | 925.60 |
| 08/27/2026 16:48 | 1 | 925.99 |
| 08/27/2026 16:48 | 1 | 925.56 |
| 08/27/2026 16:48 | 1 | 925.56 |
| 08/27/2026 16:48 | 30 | 925.95 |
| 08/27/2026 16:48 | 70 | 925.84 |
| 08/27/2026 16:48 | 12 | 925.28 |
| 08/27/2026 16:48 | 1 | 925.47 |
| 08/27/2026 16:48 | 1 | 925.00 |
| 08/27/2026 16:48 | 31 | 925.06 |
| 08/27/2026 16:48 | 39 | 925.15 |
| 08/27/2026 16:48 | 1 | 926.39 |
| 08/27/2026 16:47 | 1 | 925.57 |
| 08/27/2026 16:47 | 6 | 926.00 |
| 08/27/2026 16:47 | 5 | 925.97 |
| 08/27/2026 16:47 | 5 | 925.96 |
| 08/27/2026 16:47 | 10 | 925.35 |
| 08/27/2026 16:47 | 10 | 925.16 |
| 08/27/2026 16:47 | 12 | 924.395 |
| 08/27/2026 16:47 | 1 | 925.00 |
| 08/27/2026 16:47 | 1 | 924.50 |
| 08/27/2026 16:47 | 3 | 924.39 |
| 08/27/2026 16:47 | 11 | 924.39 |
| 08/27/2026 16:47 | 1 | 923.715 |
| 08/27/2026 16:47 | 70 | 924.00 |
| 08/27/2026 16:47 | 6 | 924.00 |
| 08/27/2026 16:47 | 24 | 924.00 |
| 08/27/2026 16:47 | 1 | 924.63 |
| 08/27/2026 16:47 | 1 | 924.27 |
| 08/27/2026 16:47 | 2 | 924.40 |
| 08/27/2026 16:47 | 1 | 924.40 |
| 08/27/2026 16:46 | 39 | 925.00 |
| 08/27/2026 16:46 | 1 | 925.00 |
| 08/27/2026 16:46 | 25 | 925.00 |
| 08/27/2026 16:46 | 5 | 925.00 |
| 08/27/2026 16:46 | 41 | 925.00 |
| 08/27/2026 16:46 | 3 | 925.00 |
| 08/27/2026 16:46 | 40 | 924.77 |
| 08/27/2026 16:46 | 2 | 924.80 |
| 08/27/2026 16:46 | 40 | 924.77 |
| 08/27/2026 16:46 | 5 | 924.75 |
| 08/27/2026 16:46 | 8 | 924.75 |
| 08/27/2026 16:46 | 40 | 924.74 |
| 08/27/2026 16:46 | 1 | 924.00 |
| 08/27/2026 16:46 | 5 | 923.75 |
| 08/27/2026 16:46 | 2 | 923.70 |
| 08/27/2026 16:46 | 4 | 922.84 |
| 08/27/2026 16:46 | 25 | 923.77 |
| 08/27/2026 16:46 | 3 | 923.43 |
| 08/27/2026 16:46 | 25 | 923.47 |
| 08/27/2026 16:46 | 25 | 923.57 |
| 08/27/2026 16:46 | 10 | 923.57 |
| 08/27/2026 16:46 | 80 | 923.97 |
| 08/27/2026 16:46 | 10 | 923.95 |
| 08/27/2026 16:46 | 1 | 923.95 |
| 08/27/2026 16:46 | 12 | 923.91 |
| 08/27/2026 16:46 | 14 | 923.91 |
| 08/27/2026 16:46 | 40 | 923.05 |
| 08/27/2026 16:46 | 5 | 923.18 |
| 08/27/2026 16:46 | 40 | 923.05 |
| 08/27/2026 16:46 | 40 | 923.04 |
| 08/27/2026 16:45 | 3 | 922.50 |
| 08/27/2026 16:45 | 1 | 922.50 |
| 08/27/2026 16:45 | 59 | 922.64 |
| 08/27/2026 16:45 | 1 | 922.64 |
| 08/27/2026 16:45 | 20 | 922.69 |
| 08/27/2026 16:45 | 11 | 922.79 |
| 08/27/2026 16:45 | 9 | 922.79 |
| 08/27/2026 16:45 | 7 | 922.90 |
| 08/27/2026 16:45 | 6 | 923.00 |
| 08/27/2026 16:45 | 1 | 923.00 |
| 08/27/2026 16:45 | 10 | 923.00 |
| 08/27/2026 16:45 | 1 | 923.00 |
| 08/27/2026 16:45 | 10 | 923.00 |
| 08/27/2026 16:45 | 5 | 923.00 |
| 08/27/2026 16:45 | 1 | 923.00 |
| 08/27/2026 16:45 | 1 | 923.00 |
| 08/27/2026 16:45 | 4 | 923.00 |
| 08/27/2026 16:45 | 10 | 923.12 |
| 08/27/2026 16:45 | 10 | 923.07 |
| 08/27/2026 16:45 | 1 | 923.00 |
| 08/27/2026 16:45 | 65 | 923.00 |
| 08/27/2026 16:45 | 1 | 923.00 |
| 08/27/2026 16:45 | 1 | 923.00 |
| 08/27/2026 16:45 | 5 | 923.00 |
| 08/27/2026 16:45 | 3 | 923.00 |
| 08/27/2026 16:45 | 1 | 923.00 |
| 08/27/2026 16:45 | 1 | 923.01 |
| 08/27/2026 16:45 | 1 | 923.01 |
| 08/27/2026 16:45 | 1 | 923.10 |
| 08/27/2026 16:45 | 20 | 923.10 |
| 08/27/2026 16:45 | 40 | 923.48 |
| 08/27/2026 16:45 | 5 | 923.10 |
| 08/27/2026 16:45 | 100 | 923.14 |
| 08/27/2026 16:45 | 1 | 923.15 |
| 08/27/2026 16:45 | 94 | 923.18 |
| 08/27/2026 16:45 | 6 | 923.18 |
| 08/27/2026 16:45 | 1 | 923.33 |
| 08/27/2026 16:45 | 1 | 923.41 |
| 08/27/2026 16:45 | 20 | 923.41 |
| 08/27/2026 16:45 | 90 | 924.00 |
| 08/27/2026 16:45 | 1 | 923.61 |
| 08/27/2026 16:45 | 19 | 923.74 |
| 08/27/2026 16:45 | 20 | 923.74 |
| 08/27/2026 16:45 | 1 | 923.76 |
| 08/27/2026 16:45 | 1 | 924.00 |
| 08/27/2026 16:45 | 2 | 924.23 |
| 08/27/2026 16:45 | 10 | 924.23 |
| 08/27/2026 16:45 | 2 | 924.24 |
| 08/27/2026 16:45 | 32 | 924.33 |
| 08/27/2026 16:45 | 1 | 924.40 |
| 08/27/2026 16:45 | 2 | 924.40 |
| 08/27/2026 16:45 | 1 | 924.40 |
| 08/27/2026 16:45 | 1 | 924.40 |
| 08/27/2026 16:45 | 138 | 924.40 |
| 08/27/2026 16:45 | 5 | 924.41 |
| 08/27/2026 16:45 | 6 | 924.66 |
| 08/27/2026 16:45 | 1 | 924.79 |
| 08/27/2026 16:45 | 4 | 924.79 |
| 08/27/2026 16:45 | 1 | 924.80 |
| 08/27/2026 16:45 | 5 | 924.80 |
| 08/27/2026 16:45 | 5 | 924.80 |
| 08/27/2026 16:45 | 5 | 924.80 |
| 08/27/2026 16:45 | 6 | 924.79 |
| 08/27/2026 16:45 | 5 | 925.10 |
| 08/27/2026 16:45 | 1 | 924.66 |
| 08/27/2026 16:45 | 1 | 924.98 |
| 08/27/2026 16:45 | 2 | 924.79 |
| 08/27/2026 16:45 | 4 | 925.56 |
| 08/27/2026 16:45 | 40 | 924.94 |
| 08/27/2026 16:45 | 40 | 924.94 |
| 08/27/2026 16:45 | 1 | 924.93 |
| 08/27/2026 16:45 | 1 | 924.87 |
| 08/27/2026 16:45 | 40 | 924.33 |
| 08/27/2026 16:45 | 40 | 924.33 |
| 08/27/2026 16:44 | 2 | 924.55 |
| 08/27/2026 16:44 | 40 | 923.97 |
| 08/27/2026 16:44 | 25 | 924.02 |
| 08/27/2026 16:44 | 80 | 924.22 |
| 08/27/2026 16:44 | 4 | 924.21 |
| 08/27/2026 16:44 | 1 | 924.21 |
| 08/27/2026 16:44 | 36 | 924.21 |
| 08/27/2026 16:44 | 40 | 924.21 |
| 08/27/2026 16:44 | 1 | 923.72 |
| 08/27/2026 16:44 | 1 | 923.74 |
| 08/27/2026 16:44 | 10 | 923.74 |
| 08/27/2026 16:44 | 1 | 923.74 |
| 08/27/2026 16:44 | 1 | 923.74 |
| 08/27/2026 16:44 | 1 | 923.74 |
| 08/27/2026 16:44 | 1 | 923.74 |
| 08/27/2026 16:44 | 5 | 924.01 |
| 08/27/2026 16:44 | 1 | 924.79 |
| 08/27/2026 16:44 | 13 | 924.305 |
| 08/27/2026 16:44 | 1 | 924.32 |
| 08/27/2026 16:44 | 2 | 924.325 |
| 08/27/2026 16:44 | 2 | 924.325 |
| 08/27/2026 16:44 | 25 | 924.335 |
| 08/27/2026 16:44 | 1 | 924.00 |
| 08/27/2026 16:44 | 4 | 924.20 |
| 08/27/2026 16:44 | 1 | 924.21 |
| 08/27/2026 16:44 | 7 | 924.21 |
| 08/27/2026 16:44 | 1 | 924.23 |
| 08/27/2026 16:44 | 8 | 924.23 |
| 08/27/2026 16:44 | 9 | 924.23 |
| 08/27/2026 16:44 | 11 | 924.23 |
| 08/27/2026 16:44 | 1 | 924.23 |
| 08/27/2026 16:43 | 73 | 924.90 |
| 08/27/2026 16:43 | 14 | 924.90 |
| 08/27/2026 16:43 | 6 | 924.88 |
| 08/27/2026 16:43 | 34 | 924.88 |
| 08/27/2026 16:43 | 6 | 924.87 |
| 08/27/2026 16:43 | 1 | 924.87 |
| 08/27/2026 16:43 | 10 | 924.87 |
| 08/27/2026 16:43 | 43 | 924.87 |
| 08/27/2026 16:43 | 15 | 924.87 |
| 08/27/2026 16:43 | 20 | 924.87 |
| 08/27/2026 16:43 | 10 | 924.77 |
| 08/27/2026 16:43 | 10 | 924.47 |
| 08/27/2026 16:43 | 10 | 924.34 |
| 08/27/2026 16:43 | 13 | 923.96 |
| 08/27/2026 16:43 | 60 | 924.24 |
| 08/27/2026 16:43 | 2 | 924.39 |
| 08/27/2026 16:43 | 10 | 924.00 |
| 08/27/2026 16:43 | 37 | 923.99 |
| 08/27/2026 16:43 | 3 | 923.99 |
| 08/27/2026 16:43 | 20 | 923.95 |
| 08/27/2026 16:43 | 1 | 923.50 |
| 08/27/2026 16:43 | 10 | 923.55 |
| 08/27/2026 16:43 | 6 | 923.57 |
| 08/27/2026 16:43 | 40 | 923.72 |
| 08/27/2026 16:43 | 5 | 923.81 |
| 08/27/2026 16:43 | 1 | 924.00 |
| 08/27/2026 16:43 | 1 | 923.87 |
| 08/27/2026 16:43 | 14 | 924.24 |
| 08/27/2026 16:43 | 1 | 924.00 |
| 08/27/2026 16:43 | 1 | 924.00 |
| 08/27/2026 16:43 | 1 | 924.00 |
| 08/27/2026 16:43 | 10 | 924.00 |
| 08/27/2026 16:43 | 50 | 924.00 |
| 08/27/2026 16:43 | 1 | 924.00 |
| 08/27/2026 16:43 | 1 | 924.00 |
| 08/27/2026 16:43 | 2 | 924.00 |
| 08/27/2026 16:43 | 1 | 924.00 |
| 08/27/2026 16:43 | 9 | 924.01 |
| 08/27/2026 16:43 | 100 | 924.10 |
| 08/27/2026 16:43 | 10 | 924.50 |
| 08/27/2026 16:43 | 5 | 924.50 |
| 08/27/2026 16:43 | 32 | 924.79 |
| 08/27/2026 16:43 | 1 | 924.33 |
| 08/27/2026 16:43 | 2 | 924.40 |
| 08/27/2026 16:43 | 1 | 924.42 |
| 08/27/2026 16:43 | 1 | 924.48 |
| 08/27/2026 16:43 | 1 | 924.48 |
| 08/27/2026 16:43 | 40 | 924.60 |
| 08/27/2026 16:43 | 4 | 924.60 |
| 08/27/2026 16:43 | 1 | 925.00 |
| 08/27/2026 16:43 | 3 | 925.01 |
| 08/27/2026 16:43 | 1 | 925.42 |
| 08/27/2026 16:43 | 2 | 925.76 |
| 08/27/2026 16:43 | 40 | 925.02 |
| 08/27/2026 16:43 | 1 | 925.00 |
| 08/27/2026 16:43 | 5 | 924.82 |
| 08/27/2026 16:43 | 1 | 924.86 |
| 08/27/2026 16:43 | 5 | 924.89 |
| 08/27/2026 16:43 | 20 | 924.98 |
| 08/27/2026 16:43 | 18 | 925.19 |
| 08/27/2026 16:43 | 20 | 925.00 |
| 08/27/2026 16:43 | 2 | 925.00 |
| 08/27/2026 16:43 | 20 | 925.00 |
| 08/27/2026 16:43 | 10 | 925.00 |
| 08/27/2026 16:43 | 10 | 925.00 |
| 08/27/2026 16:43 | 71 | 925.00 |
| 08/27/2026 16:43 | 10 | 925.00 |
| 08/27/2026 16:43 | 4 | 925.00 |
| 08/27/2026 16:43 | 25 | 925.00 |
| 08/27/2026 16:43 | 5 | 925.00 |
| 08/27/2026 16:43 | 5 | 925.00 |
| 08/27/2026 16:43 | 1 | 925.00 |
| 08/27/2026 16:43 | 33 | 925.00 |
| 08/27/2026 16:43 | 2 | 925.00 |
| 08/27/2026 16:43 | 20 | 925.00 |
| 08/27/2026 16:43 | 1 | 925.00 |
| 08/27/2026 16:43 | 2 | 925.00 |
| 08/27/2026 16:43 | 1 | 925.00 |
| 08/27/2026 16:43 | 1 | 925.00 |
| 08/27/2026 16:43 | 5 | 925.00 |
| 08/27/2026 16:43 | 1 | 925.00 |
| 08/27/2026 16:43 | 1 | 925.00 |
| 08/27/2026 16:43 | 2 | 925.00 |
| 08/27/2026 16:43 | 1 | 925.01 |
| 08/27/2026 16:43 | 14 | 925.01 |
| 08/27/2026 16:43 | 1 | 925.01 |
| 08/27/2026 16:43 | 1 | 925.13 |
| 08/27/2026 16:43 | 1 | 925.13 |
| 08/27/2026 16:43 | 19 | 925.13 |
| 08/27/2026 16:43 | 1 | 925.14 |
| 08/27/2026 16:43 | 40 | 925.18 |
| 08/27/2026 16:43 | 1 | 925.18 |
| 08/27/2026 16:43 | 19 | 925.18 |
| 08/27/2026 16:43 | 100 | 925.18 |
| 08/27/2026 16:43 | 1 | 925.19 |
| 08/27/2026 16:43 | 4 | 926.20 |
| 08/27/2026 16:42 | 1 | 926.37 |
| 08/27/2026 16:42 | 1 | 926.36 |
| 08/27/2026 16:42 | 1 | 926.36 |
| 08/27/2026 16:42 | 2 | 926.27 |
| 08/27/2026 16:42 | 1 | 926.27 |
| 08/27/2026 16:42 | 1 | 926.19 |
| 08/27/2026 16:42 | 2 | 926.00 |
| 08/27/2026 16:42 | 2 | 925.84 |
| 08/27/2026 16:42 | 2 | 925.37 |
| 08/27/2026 16:42 | 1 | 925.47 |
| 08/27/2026 16:42 | 35 | 925.47 |
| 08/27/2026 16:42 | 1 | 925.47 |
| 08/27/2026 16:42 | 5 | 925.47 |
| 08/27/2026 16:42 | 9 | 925.47 |
| 08/27/2026 16:42 | 20 | 925.51 |
| 08/27/2026 16:42 | 10 | 925.61 |
| 08/27/2026 16:42 | 20 | 925.80 |
| 08/27/2026 16:42 | 100 | 925.94 |
| 08/27/2026 16:42 | 10 | 926.00 |
| 08/27/2026 16:42 | 1 | 926.00 |
| 08/27/2026 16:42 | 5 | 926.00 |
| 08/27/2026 16:42 | 100 | 926.00 |
| 08/27/2026 16:42 | 1 | 926.00 |
| 08/27/2026 16:42 | 1 | 926.00 |
| 08/27/2026 16:42 | 1 | 926.00 |
| 08/27/2026 16:42 | 1 | 926.00 |
| 08/27/2026 16:42 | 1 | 926.00 |
| 08/27/2026 16:42 | 59 | 926.00 |
| 08/27/2026 16:42 | 2 | 926.06 |
| 08/27/2026 16:42 | 9 | 926.20 |
| 08/27/2026 16:42 | 1 | 926.20 |
| 08/27/2026 16:42 | 30 | 926.26 |
| 08/27/2026 16:42 | 6 | 926.26 |
| 08/27/2026 16:42 | 7 | 926.50 |
| 08/27/2026 16:42 | 15 | 926.50 |
| 08/27/2026 16:42 | 1 | 926.37 |
| 08/27/2026 16:42 | 16 | 926.50 |
| 08/27/2026 16:42 | 2 | 926.50 |
| 08/27/2026 16:42 | 5 | 926.50 |
| 08/27/2026 16:42 | 2 | 926.50 |
| 08/27/2026 16:42 | 40 | 926.78 |
| 08/27/2026 16:42 | 20 | 926.61 |
| 08/27/2026 16:42 | 1 | 926.81 |
| 08/27/2026 16:42 | 1 | 926.83 |
| 08/27/2026 16:42 | 1 | 926.83 |
| 08/27/2026 16:42 | 1 | 926.83 |
| 08/27/2026 16:42 | 1 | 926.83 |
| 08/27/2026 16:42 | 1 | 926.84 |
| 08/27/2026 16:42 | 1 | 926.84 |
| 08/27/2026 16:42 | 1 | 926.84 |
| 08/27/2026 16:42 | 2 | 926.84 |
| 08/27/2026 16:42 | 1 | 926.84 |
| 08/27/2026 16:42 | 60 | 926.84 |
| 08/27/2026 16:42 | 20 | 926.84 |
| 08/27/2026 16:42 | 9 | 926.85 |
| 08/27/2026 16:42 | 1 | 926.85 |
| 08/27/2026 16:42 | 2 | 926.85 |
| 08/27/2026 16:42 | 1 | 926.85 |
| 08/27/2026 16:42 | 32 | 926.85 |
| 08/27/2026 16:42 | 1 | 926.85 |
| 08/27/2026 16:42 | 7 | 926.85 |
| 08/27/2026 16:42 | 1 | 927.00 |
| 08/27/2026 16:42 | 1 | 927.41 |
| 08/27/2026 16:42 | 1 | 927.88 |
| 08/27/2026 16:42 | 1 | 927.75 |
| 08/27/2026 16:42 | 1 | 927.55 |
| 08/27/2026 16:42 | 1 | 927.545 |
| 08/27/2026 16:42 | 1 | 927.54 |
| 08/27/2026 16:41 | 1 | 926.99 |
| 08/27/2026 16:41 | 15 | 927.00 |
| 08/27/2026 16:41 | 1 | 927.00 |
| 08/27/2026 16:41 | 1 | 927.01 |
| 08/27/2026 16:41 | 1 | 927.85 |
| 08/27/2026 16:41 | 1 | 927.11 |
| 08/27/2026 16:41 | 1 | 927.11 |
| 08/27/2026 16:41 | 1 | 927.50 |
| 08/27/2026 16:41 | 1 | 927.50 |
| 08/27/2026 16:41 | 5 | 927.53 |
| 08/27/2026 16:41 | 9 | 927.55 |
| 08/27/2026 16:41 | 1 | 927.55 |
| 08/27/2026 16:41 | 1 | 928.72 |
| 08/27/2026 16:41 | 1 | 927.56 |
| 08/27/2026 16:41 | 5 | 928.41 |
| 08/27/2026 16:41 | 1 | 928.18 |
| 08/27/2026 16:41 | 5 | 928.00 |
| 08/27/2026 16:41 | 10 | 928.00 |
| 08/27/2026 16:41 | 1 | 928.00 |
| 08/27/2026 16:41 | 1 | 928.08 |
| 08/27/2026 16:41 | 2 | 928.14 |
| 08/27/2026 16:41 | 1 | 928.14 |
| 08/27/2026 16:41 | 1 | 928.14 |
| 08/27/2026 16:41 | 1 | 928.14 |
| 08/27/2026 16:41 | 4 | 928.14 |
| 08/27/2026 16:41 | 1 | 928.68 |
| 08/27/2026 16:41 | 6 | 928.50 |
| 08/27/2026 16:41 | 1 | 928.18 |
| 08/27/2026 16:41 | 9 | 929.14 |
| 08/27/2026 16:41 | 10 | 929.13 |
| 08/27/2026 16:41 | 1 | 929.13 |
| 08/27/2026 16:41 | 29 | 929.13 |
| 08/27/2026 16:41 | 1 | 929.12 |
| 08/27/2026 16:41 | 10 | 929.03 |
| 08/27/2026 16:41 | 9 | 928.29 |
| 08/27/2026 16:40 | 27 | 928.06 |
| 08/27/2026 16:40 | 2 | 928.16 |
| 08/27/2026 16:40 | 4 | 928.18 |
| 08/27/2026 16:40 | 1 | 928.88 |
| 08/27/2026 16:40 | 1 | 929.60 |
| 08/27/2026 16:40 | 5 | 929.375 |
| 08/27/2026 16:40 | 27 | 929.56 |
| 08/27/2026 16:40 | 2 | 929.12 |
| 08/27/2026 16:40 | 38 | 929.12 |
| 08/27/2026 16:40 | 3 | 928.46 |
| 08/27/2026 16:40 | 40 | 928.94 |
| 08/27/2026 16:40 | 20 | 928.93 |
| 08/27/2026 16:40 | 20 | 928.93 |
| 08/27/2026 16:40 | 20 | 928.92 |
| 08/27/2026 16:40 | 40 | 928.92 |
| 08/27/2026 16:40 | 40 | 928.92 |
| 08/27/2026 16:40 | 40 | 928.50 |
| 08/27/2026 16:40 | 43 | 928.28 |
| 08/27/2026 16:40 | 10 | 928.00 |
| 08/27/2026 16:40 | 40 | 927.99 |
| 08/27/2026 16:40 | 16 | 927.96 |
| 08/27/2026 16:40 | 40 | 927.96 |
| 08/27/2026 16:40 | 1 | 927.66 |
| 08/27/2026 16:40 | 50 | 927.35 |
| 08/27/2026 16:40 | 1 | 927.80 |
| 08/27/2026 16:40 | 32 | 927.00 |
| 08/27/2026 16:40 | 1 | 927.00 |
| 08/27/2026 16:39 | 3 | 927.30 |
| 08/27/2026 16:39 | 1 | 927.30 |
| 08/27/2026 16:39 | 8 | 927.54 |
| 08/27/2026 16:39 | 2 | 927.54 |
| 08/27/2026 16:39 | 8 | 927.51 |
| 08/27/2026 16:39 | 10 | 927.51 |
| 08/27/2026 16:39 | 7 | 927.51 |
| 08/27/2026 16:39 | 8 | 927.51 |
| 08/27/2026 16:39 | 7 | 927.51 |
| 08/27/2026 16:39 | 7 | 927.52 |
| 08/27/2026 16:39 | 33 | 927.52 |
| 08/27/2026 16:39 | 7 | 927.51 |
| 08/27/2026 16:39 | 1 | 927.51 |
| 08/27/2026 16:39 | 39 | 927.50 |
| 08/27/2026 16:39 | 1 | 927.50 |
| 08/27/2026 16:39 | 1 | 926.92 |
| 08/27/2026 16:39 | 1 | 926.50 |
| 08/27/2026 16:39 | 10 | 926.55 |
| 08/27/2026 16:39 | 6 | 926.86 |
| 08/27/2026 16:39 | 2 | 927.00 |
| 08/27/2026 16:39 | 1 | 927.00 |
| 08/27/2026 16:39 | 2 | 927.12 |
| 08/27/2026 16:39 | 5 | 927.59 |
| 08/27/2026 16:39 | 1 | 927.53 |
| 08/27/2026 16:39 | 5 | 927.61 |
| 08/27/2026 16:39 | 2 | 928.015 |
| 08/27/2026 16:39 | 1 | 928.80 |
| 08/27/2026 16:39 | 20 | 928.00 |
| 08/27/2026 16:39 | 10 | 928.00 |
| 08/27/2026 16:39 | 20 | 928.00 |
| 08/27/2026 16:39 | 20 | 928.00 |
| 08/27/2026 16:39 | 100 | 928.00 |
| 08/27/2026 16:39 | 1 | 928.04 |
| 08/27/2026 16:39 | 1 | 928.18 |
| 08/27/2026 16:39 | 1 | 928.24 |
| 08/27/2026 16:39 | 12 | 928.24 |
| 08/27/2026 16:39 | 8 | 928.43 |
| 08/27/2026 16:39 | 1 | 928.64 |
| 08/27/2026 16:39 | 1 | 928.84 |
| 08/27/2026 16:39 | 10 | 928.87 |
| 08/27/2026 16:39 | 6 | 929.00 |
| 08/27/2026 16:39 | 2 | 929.00 |
| 08/27/2026 16:39 | 80 | 929.00 |
| 08/27/2026 16:39 | 10 | 929.00 |
| 08/27/2026 16:39 | 1 | 929.00 |
| 08/27/2026 16:39 | 3 | 929.00 |
| 08/27/2026 16:39 | 2 | 929.00 |
| 08/27/2026 16:39 | 10 | 929.00 |
| 08/27/2026 16:39 | 3 | 929.00 |
| 08/27/2026 16:39 | 1 | 929.11 |
| 08/27/2026 16:39 | 27 | 929.12 |
| 08/27/2026 16:39 | 1 | 929.41 |
| 08/27/2026 16:39 | 1 | 929.77 |
| 08/27/2026 16:39 | 1 | 929.85 |
| 08/27/2026 16:39 | 1 | 930.16 |
| 08/27/2026 16:39 | 1 | 930.365 |
| 08/27/2026 16:39 | 28 | 929.99 |
| 08/27/2026 16:39 | 1 | 929.99 |
| 08/27/2026 16:39 | 8 | 929.99 |
| 08/27/2026 16:39 | 3 | 929.99 |
| 08/27/2026 16:39 | 40 | 929.96 |
| 08/27/2026 16:39 | 40 | 929.96 |
| 08/27/2026 16:39 | 1 | 929.98 |
| 08/27/2026 16:38 | 5 | 929.40 |
| 08/27/2026 16:38 | 55 | 929.40 |
| 08/27/2026 16:38 | 30 | 929.56 |
| 08/27/2026 16:38 | 4 | 930.00 |
| 08/27/2026 16:38 | 1 | 930.07 |
| 08/27/2026 16:38 | 30 | 930.00 |
| 08/27/2026 16:38 | 1 | 930.00 |
| 08/27/2026 16:38 | 4 | 929.99 |
| 08/27/2026 16:38 | 80 | 929.98 |
| 08/27/2026 16:38 | 40 | 929.97 |
| 08/27/2026 16:38 | 15 | 929.83 |
| 08/27/2026 16:38 | 1 | 929.78 |
| 08/27/2026 16:38 | 9 | 929.41 |
| 08/27/2026 16:38 | 10 | 929.55 |
| 08/27/2026 16:38 | 1 | 929.82 |
| 08/27/2026 16:38 | 50 | 930.00 |
| 08/27/2026 16:38 | 1 | 930.00 |
| 08/27/2026 16:38 | 36 | 930.39 |
| 08/27/2026 16:38 | 3 | 930.74 |
| 08/27/2026 16:38 | 22 | 930.75 |
| 08/27/2026 16:38 | 13 | 930.91 |
| 08/27/2026 16:38 | 1 | 931.03 |
| 08/27/2026 16:38 | 1 | 931.05 |
| 08/27/2026 16:38 | 1 | 931.11 |
| 08/27/2026 16:38 | 2 | 931.96 |
| 08/27/2026 16:38 | 27 | 932.16 |
| 08/27/2026 16:38 | 40 | 932.75 |
| 08/27/2026 16:38 | 10 | 932.16 |
| 08/27/2026 16:38 | 20 | 932.16 |
| 08/27/2026 16:38 | 10 | 932.16 |
| 08/27/2026 16:37 | 1 | 931.50 |
| 08/27/2026 16:37 | 40 | 931.50 |
| 08/27/2026 16:37 | 1 | 931.50 |
| 08/27/2026 16:37 | 50 | 931.50 |
| 08/27/2026 16:37 | 1 | 931.54 |
| 08/27/2026 16:37 | 1 | 931.54 |
| 08/27/2026 16:37 | 1 | 931.54 |
| 08/27/2026 16:37 | 13 | 931.54 |
| 08/27/2026 16:37 | 26 | 931.54 |
| 08/27/2026 16:37 | 16 | 931.55 |
| 08/27/2026 16:37 | 42 | 931.55 |
| 08/27/2026 16:37 | 42 | 931.55 |
| 08/27/2026 16:37 | 40 | 932.26 |
| 08/27/2026 16:37 | 40 | 932.26 |
| 08/27/2026 16:37 | 2 | 932.27 |
| 08/27/2026 16:37 | 1 | 932.50 |
| 08/27/2026 16:37 | 40 | 932.97 |
| 08/27/2026 16:37 | 50 | 932.74 |
| 08/27/2026 16:37 | 75 | 932.25 |
| 08/27/2026 16:37 | 2 | 932.68 |
| 08/27/2026 16:37 | 14 | 932.23 |
| 08/27/2026 16:37 | 2 | 932.41 |
| 08/27/2026 16:37 | 75 | 932.41 |
| 08/27/2026 16:37 | 2 | 932.23 |
| 08/27/2026 16:37 | 10 | 932.23 |
| 08/27/2026 16:37 | 1 | 932.23 |
| 08/27/2026 16:37 | 1 | 932.16 |
| 08/27/2026 16:37 | 1 | 931.80 |
| 08/27/2026 16:37 | 21 | 932.13 |
| 08/27/2026 16:37 | 1 | 932.13 |
| 08/27/2026 16:37 | 18 | 932.13 |
| 08/27/2026 16:37 | 80 | 932.13 |
| 08/27/2026 16:37 | 6 | 932.66 |
| 08/27/2026 16:37 | 5 | 932.49 |
| 08/27/2026 16:37 | 1 | 932.49 |
| 08/27/2026 16:37 | 1 | 932.45 |
| 08/27/2026 16:37 | 1 | 932.49 |
| 08/27/2026 16:36 | 2 | 932.35 |
| 08/27/2026 16:36 | 6 | 932.35 |
| 08/27/2026 16:36 | 2 | 932.50 |
| 08/27/2026 16:36 | 6 | 932.50 |
| 08/27/2026 16:36 | 8 | 932.50 |
| 08/27/2026 16:36 | 4 | 932.50 |
| 08/27/2026 16:36 | 4 | 932.52 |
| 08/27/2026 16:36 | 3 | 932.52 |
| 08/27/2026 16:36 | 1 | 932.52 |
| 08/27/2026 16:36 | 4 | 932.68 |
| 08/27/2026 16:36 | 11 | 932.68 |
| 08/27/2026 16:36 | 69 | 932.68 |
| 08/27/2026 16:36 | 15 | 932.69 |
| 08/27/2026 16:36 | 6 | 932.69 |
| 08/27/2026 16:36 | 2 | 932.69 |
| 08/27/2026 16:36 | 40 | 932.69 |
| 08/27/2026 16:36 | 1 | 932.69 |
| 08/27/2026 16:36 | 1 | 933.32 |
| 08/27/2026 16:36 | 10 | 933.00 |
| 08/27/2026 16:36 | 30 | 933.00 |
| 08/27/2026 16:36 | 10 | 933.40 |
| 08/27/2026 16:36 | 1 | 933.64 |
| 08/27/2026 16:36 | 40 | 933.72 |
| 08/27/2026 16:36 | 1 | 933.91 |
| 08/27/2026 16:36 | 40 | 933.91 |
| 08/27/2026 16:36 | 1 | 933.13 |
| 08/27/2026 16:36 | 1 | 933.73 |
| 08/27/2026 16:36 | 1 | 933.70 |
| 08/27/2026 16:35 | 50 | 933.255 |
| 08/27/2026 16:35 | 20 | 934.00 |
| 08/27/2026 16:35 | 10 | 934.00 |
| 08/27/2026 16:35 | 60 | 934.00 |
| 08/27/2026 16:35 | 1 | 933.84 |
| 08/27/2026 16:35 | 1 | 933.83 |
| 08/27/2026 16:35 | 1 | 933.50 |
| 08/27/2026 16:35 | 10 | 933.15 |
| 08/27/2026 16:35 | 10 | 933.00 |
| 08/27/2026 16:35 | 30 | 932.99 |
| 08/27/2026 16:35 | 27 | 932.95 |
| 08/27/2026 16:35 | 13 | 932.95 |
| 08/27/2026 16:35 | 3 | 932.62 |
| 08/27/2026 16:35 | 1 | 932.76 |
| 08/27/2026 16:35 | 24 | 932.30 |
| 08/27/2026 16:35 | 6 | 932.30 |
| 08/27/2026 16:35 | 40 | 932.06 |
| 08/27/2026 16:35 | 3 | 931.20 |
| 08/27/2026 16:35 | 15 | 931.29 |
| 08/27/2026 16:35 | 25 | 931.42 |
| 08/27/2026 16:35 | 1 | 931.84 |
| 08/27/2026 16:35 | 60 | 931.50 |
| 08/27/2026 16:35 | 60 | 931.44 |
| 08/27/2026 16:35 | 1 | 931.00 |
| 08/27/2026 16:35 | 5 | 931.00 |
| 08/27/2026 16:35 | 1 | 931.00 |
| 08/27/2026 16:35 | 30 | 931.00 |
| 08/27/2026 16:35 | 2 | 930.98 |
| 08/27/2026 16:35 | 1 | 930.00 |
| 08/27/2026 16:35 | 20 | 930.75 |
| 08/27/2026 16:34 | 40 | 930.35 |
| 08/27/2026 16:34 | 7 | 930.34 |
| 08/27/2026 16:34 | 1 | 930.34 |
| 08/27/2026 16:34 | 8 | 930.34 |
| 08/27/2026 16:34 | 40 | 930.34 |
| 08/27/2026 16:34 | 40 | 930.34 |
| 08/27/2026 16:34 | 8 | 930.33 |
| 08/27/2026 16:34 | 46 | 930.14 |
| 08/27/2026 16:34 | 50 | 930.12 |
| 08/27/2026 16:34 | 1 | 930.00 |
| 08/27/2026 16:34 | 2 | 930.00 |
| 08/27/2026 16:34 | 40 | 930.05 |
| 08/27/2026 16:34 | 2 | 930.00 |
| 08/27/2026 16:34 | 10 | 930.04 |
| 08/27/2026 16:34 | 11 | 930.04 |
| 08/27/2026 16:34 | 23 | 930.04 |
| 08/27/2026 16:34 | 16 | 930.04 |
| 08/27/2026 16:34 | 1 | 930.04 |
| 08/27/2026 16:34 | 60 | 930.03 |
| 08/27/2026 16:34 | 1 | 930.00 |
| 08/27/2026 16:34 | 1 | 929.99 |
| 08/27/2026 16:34 | 40 | 929.91 |
| 08/27/2026 16:34 | 10 | 929.105 |
| 08/27/2026 16:34 | 2 | 928.94 |
| 08/27/2026 16:34 | 5 | 928.94 |
| 08/27/2026 16:34 | 3 | 929.28 |
| 08/27/2026 16:34 | 1 | 929.36 |
| 08/27/2026 16:34 | 3 | 929.06 |
| 08/27/2026 16:34 | 15 | 929.62 |
| 08/27/2026 16:34 | 80 | 928.97 |
| 08/27/2026 16:34 | 1 | 928.97 |
| 08/27/2026 16:34 | 4 | 928.97 |
| 08/27/2026 16:34 | 2 | 928.97 |
| 08/27/2026 16:34 | 56 | 928.98 |
| 08/27/2026 16:34 | 1 | 929.02 |
| 08/27/2026 16:34 | 1 | 929.02 |
| 08/27/2026 16:34 | 1 | 929.14 |
| 08/27/2026 16:34 | 9 | 929.62 |
| 08/27/2026 16:34 | 10 | 929.71 |
| 08/27/2026 16:34 | 4 | 930.35 |
| 08/27/2026 16:34 | 6 | 929.90 |
| 08/27/2026 16:34 | 2 | 929.66 |
| 08/27/2026 16:34 | 34 | 930.34 |
| 08/27/2026 16:34 | 1 | 930.34 |
| 08/27/2026 16:34 | 45 | 930.34 |
| 08/27/2026 16:34 | 85 | 930.365 |
| 08/27/2026 16:34 | 15 | 930.375 |
| 08/27/2026 16:34 | 21 | 929.36 |
| 08/27/2026 16:34 | 6 | 930.00 |
| 08/27/2026 16:34 | 6 | 930.00 |
| 08/27/2026 16:34 | 4 | 930.00 |
| 08/27/2026 16:34 | 1 | 930.00 |
| 08/27/2026 16:34 | 1 | 930.00 |
| 08/27/2026 16:34 | 10 | 930.47 |
| 08/27/2026 16:33 | 10 | 930.50 |
| 08/27/2026 16:33 | 1 | 931.54 |
| 08/27/2026 16:33 | 5 | 931.54 |
| 08/27/2026 16:33 | 6 | 931.08 |
| 08/27/2026 16:33 | 20 | 931.03 |
| 08/27/2026 16:33 | 1 | 931.00 |
| 08/27/2026 16:33 | 1 | 930.96 |
| 08/27/2026 16:33 | 1 | 930.95 |
| 08/27/2026 16:33 | 1 | 930.43 |
| 08/27/2026 16:33 | 55 | 930.04 |
| 08/27/2026 16:33 | 1 | 930.04 |
| 08/27/2026 16:33 | 2 | 930.04 |
| 08/27/2026 16:33 | 22 | 930.00 |
| 08/27/2026 16:33 | 21 | 930.00 |
| 08/27/2026 16:33 | 7 | 930.00 |
| 08/27/2026 16:33 | 40 | 929.97 |
| 08/27/2026 16:33 | 40 | 929.97 |
| 08/27/2026 16:33 | 1 | 929.97 |
| 08/27/2026 16:33 | 1 | 929.01 |
| 08/27/2026 16:33 | 1 | 929.01 |
| 08/27/2026 16:33 | 15 | 929.01 |
| 08/27/2026 16:33 | 1 | 929.01 |
| 08/27/2026 16:33 | 1 | 929.26 |
| 08/27/2026 16:33 | 10 | 928.53 |
| 08/27/2026 16:33 | 1 | 928.04 |
| 08/27/2026 16:33 | 66 | 927.32 |
| 08/27/2026 16:33 | 30 | 927.41 |
| 08/27/2026 16:33 | 9 | 927.66 |
| 08/27/2026 16:33 | 2 | 927.92 |
| 08/27/2026 16:33 | 3 | 927.96 |
| 08/27/2026 16:33 | 12 | 928.79 |
| 08/27/2026 16:33 | 4 | 928.00 |
| 08/27/2026 16:33 | 2 | 928.00 |
| 08/27/2026 16:33 | 7 | 928.00 |
| 08/27/2026 16:33 | 31 | 928.00 |
| 08/27/2026 16:33 | 1 | 928.00 |
| 08/27/2026 16:33 | 2 | 928.00 |
| 08/27/2026 16:33 | 75 | 928.00 |
| 08/27/2026 16:33 | 1 | 928.04 |
| 08/27/2026 16:33 | 1 | 928.04 |
| 08/27/2026 16:33 | 1 | 928.04 |
| 08/27/2026 16:33 | 1 | 928.05 |
| 08/27/2026 16:33 | 1 | 928.10 |
| 08/27/2026 16:33 | 4 | 928.10 |
| 08/27/2026 16:33 | 3 | 928.10 |
| 08/27/2026 16:33 | 3 | 928.10 |
| 08/27/2026 16:33 | 1 | 928.50 |
| 08/27/2026 16:33 | 5 | 928.59 |
| 08/27/2026 16:33 | 6 | 929.56 |
| 08/27/2026 16:33 | 1 | 929.56 |
| 08/27/2026 16:33 | 34 | 928.78 |
| 08/27/2026 16:33 | 6 | 928.80 |
| 08/27/2026 16:32 | 1 | 929.22 |
| 08/27/2026 16:32 | 14 | 928.745 |
| 08/27/2026 16:32 | 1 | 928.88 |
| 08/27/2026 16:32 | 20 | 928.88 |
| 08/27/2026 16:32 | 1 | 929.00 |
| 08/27/2026 16:32 | 3 | 929.05 |
| 08/27/2026 16:32 | 1 | 929.515 |
| 08/27/2026 16:32 | 1 | 929.18 |
| 08/27/2026 16:32 | 11 | 929.18 |
| 08/27/2026 16:32 | 40 | 929.18 |
| 08/27/2026 16:32 | 40 | 929.19 |
| 08/27/2026 16:32 | 40 | 929.20 |
| 08/27/2026 16:32 | 3 | 929.33 |
| 08/27/2026 16:32 | 1 | 930.63 |
| 08/27/2026 16:32 | 1 | 930.56 |
| 08/27/2026 16:32 | 1 | 930.48 |
| 08/27/2026 16:32 | 1 | 930.62 |
| 08/27/2026 16:32 | 10 | 930.15 |
| 08/27/2026 16:32 | 10 | 930.00 |
| 08/27/2026 16:32 | 20 | 930.00 |
| 08/27/2026 16:32 | 29 | 930.00 |
| 08/27/2026 16:32 | 1 | 930.00 |
| 08/27/2026 16:32 | 1 | 929.51 |
| 08/27/2026 16:32 | 40 | 929.34 |
| 08/27/2026 16:32 | 75 | 928.74 |
| 08/27/2026 16:32 | 25 | 928.74 |
| 08/27/2026 16:32 | 1 | 929.24 |
| 08/27/2026 16:32 | 25 | 928.70 |
| 08/27/2026 16:32 | 1 | 929.06 |
| 08/27/2026 16:32 | 3 | 929.06 |
| 08/27/2026 16:32 | 14 | 929.77 |
| 08/27/2026 16:32 | 35 | 929.77 |
| 08/27/2026 16:32 | 10 | 929.77 |
| 08/27/2026 16:32 | 4 | 929.76 |
| 08/27/2026 16:32 | 14 | 929.37 |
| 08/27/2026 16:32 | 3 | 928.91 |
| 08/27/2026 16:32 | 5 | 929.00 |
| 08/27/2026 16:32 | 2 | 928.905 |
| 08/27/2026 16:32 | 1 | 929.00 |
| 08/27/2026 16:32 | 40 | 928.87 |
| 08/27/2026 16:32 | 40 | 928.82 |
| 08/27/2026 16:32 | 2 | 928.81 |
| 08/27/2026 16:31 | 1 | 928.11 |
| 08/27/2026 16:31 | 40 | 928.63 |
| 08/27/2026 16:31 | 2 | 928.56 |
| 08/27/2026 16:31 | 2 | 928.00 |
| 08/27/2026 16:31 | 16 | 928.00 |
| 08/27/2026 16:31 | 40 | 928.00 |
| 08/27/2026 16:31 | 5 | 928.00 |
| 08/27/2026 16:31 | 1 | 927.34 |
| 08/27/2026 16:31 | 1 | 927.34 |
| 08/27/2026 16:31 | 2 | 927.33 |
| 08/27/2026 16:31 | 9 | 927.12 |
| 08/27/2026 16:31 | 2 | 927.00 |
| 08/27/2026 16:31 | 1 | 927.00 |
| 08/27/2026 16:31 | 2 | 927.56 |
| 08/27/2026 16:31 | 50 | 927.34 |
| 08/27/2026 16:31 | 25 | 927.30 |
| 08/27/2026 16:31 | 2 | 926.00 |
| 08/27/2026 16:31 | 1 | 926.00 |
| 08/27/2026 16:31 | 10 | 926.00 |
| 08/27/2026 16:31 | 7 | 926.00 |
| 08/27/2026 16:31 | 5 | 926.01 |
| 08/27/2026 16:31 | 1 | 926.01 |
| 08/27/2026 16:31 | 37 | 926.67 |
| 08/27/2026 16:31 | 3 | 926.67 |
| 08/27/2026 16:31 | 5 | 927.99 |
| 08/27/2026 16:31 | 5 | 927.99 |
| 08/27/2026 16:31 | 40 | 927.62 |
| 08/27/2026 16:31 | 121 | 927.41 |
| 08/27/2026 16:31 | 16 | 927.41 |
| 08/27/2026 16:31 | 40 | 927.34 |
| 08/27/2026 16:31 | 2 | 927.00 |
| 08/27/2026 16:31 | 21 | 927.33 |
| 08/27/2026 16:31 | 38 | 926.99 |
| 08/27/2026 16:31 | 1 | 926.99 |
| 08/27/2026 16:31 | 1 | 926.99 |
| 08/27/2026 16:31 | 2 | 926.98 |
| 08/27/2026 16:31 | 1 | 926.67 |
| 08/27/2026 16:31 | 3 | 926.50 |
| 08/27/2026 16:31 | 5 | 926.50 |
| 08/27/2026 16:31 | 1 | 926.59 |
| 08/27/2026 16:31 | 4 | 926.59 |
| 08/27/2026 16:31 | 1 | 926.60 |
| 08/27/2026 16:30 | 12 | 926.80 |
| 08/27/2026 16:30 | 4 | 926.66 |
| 08/27/2026 16:30 | 1 | 926.66 |
| 08/27/2026 16:30 | 2 | 926.01 |
| 08/27/2026 16:30 | 81 | 926.01 |
| 08/27/2026 16:30 | 1 | 926.66 |
| 08/27/2026 16:30 | 1 | 926.00 |
| 08/27/2026 16:30 | 5 | 926.00 |
| 08/27/2026 16:30 | 1 | 926.00 |
| 08/27/2026 16:30 | 14 | 926.00 |
| 08/27/2026 16:30 | 1 | 926.00 |
| 08/27/2026 16:30 | 1 | 926.00 |
| 08/27/2026 16:30 | 22 | 926.00 |
| 08/27/2026 16:30 | 33 | 926.00 |
| 08/27/2026 16:30 | 50 | 926.68 |
| 08/27/2026 16:30 | 1 | 927.58 |
| 08/27/2026 16:30 | 40 | 927.58 |
| 08/27/2026 16:30 | 1 | 927.58 |
| 08/27/2026 16:30 | 3 | 927.00 |
| 08/27/2026 16:30 | 2 | 926.80 |
| 08/27/2026 16:30 | 1 | 926.00 |
| 08/27/2026 16:30 | 26 | 926.00 |
| 08/27/2026 16:30 | 162 | 926.00 |
| 08/27/2026 16:30 | 1 | 926.00 |
| 08/27/2026 16:30 | 11 | 926.00 |
| 08/27/2026 16:30 | 266 | 926.00 |
| 08/27/2026 16:30 | 5 | 926.00 |
| 08/27/2026 16:30 | 100 | 926.01 |
| 08/27/2026 16:30 | 30 | 926.41 |
| 08/27/2026 16:30 | 21 | 926.01 |
| 08/27/2026 16:30 | 70 | 926.33 |
| 08/27/2026 16:30 | 40 | 926.01 |
| 08/27/2026 16:30 | 60 | 926.02 |
| 08/27/2026 16:30 | 100 | 926.04 |
| 08/27/2026 16:30 | 12 | 926.24 |
| 08/27/2026 16:30 | 1 | 926.40 |
| 08/27/2026 16:30 | 6 | 926.50 |
| 08/27/2026 16:30 | 8 | 926.55 |
| 08/27/2026 16:30 | 2 | 926.55 |
| 08/27/2026 16:30 | 36 | 926.94 |
| 08/27/2026 16:30 | 10 | 926.68 |
| 08/27/2026 16:30 | 10 | 926.69 |
| 08/27/2026 16:30 | 6 | 926.71 |
| 08/27/2026 16:30 | 8 | 926.84 |
| 08/27/2026 16:30 | 2 | 926.84 |
| 08/27/2026 16:30 | 5 | 926.84 |
| 08/27/2026 16:30 | 1 | 926.78 |
| 08/27/2026 16:30 | 38 | 926.78 |
| 08/27/2026 16:30 | 2 | 926.78 |
| 08/27/2026 16:30 | 12 | 927.00 |
| 08/27/2026 16:30 | 1 | 927.00 |
| 08/27/2026 16:30 | 4 | 927.00 |
| 08/27/2026 16:30 | 1 | 927.00 |
| 08/27/2026 16:30 | 40 | 927.00 |
| 08/27/2026 16:30 | 5 | 927.00 |
| 08/27/2026 16:30 | 1 | 927.00 |
| 08/27/2026 16:30 | 7 | 927.00 |
| 08/27/2026 16:30 | 30 | 927.00 |
| 08/27/2026 16:30 | 59 | 927.17 |
| 08/27/2026 16:30 | 1 | 927.61 |
| 08/27/2026 16:30 | 5 | 927.61 |
| 08/27/2026 16:30 | 29 | 927.61 |
| 08/27/2026 16:30 | 11 | 927.61 |
| 08/27/2026 16:30 | 1 | 927.61 |
| 08/27/2026 16:30 | 70 | 927.88 |
| 08/27/2026 16:30 | 1 | 927.95 |
| 08/27/2026 16:30 | 32 | 928.06 |
| 08/27/2026 16:30 | 1 | 928.06 |
| 08/27/2026 16:30 | 12 | 928.06 |
| 08/27/2026 16:30 | 15 | 928.06 |
| 08/27/2026 16:30 | 40 | 928.06 |
| 08/27/2026 16:30 | 32 | 928.06 |
| 08/27/2026 16:30 | 12 | 928.06 |
| 08/27/2026 16:30 | 1 | 928.06 |
| 08/27/2026 16:30 | 55 | 928.06 |
| 08/27/2026 16:30 | 25 | 928.02 |
| 08/27/2026 16:30 | 4 | 928.01 |
| 08/27/2026 16:30 | 16 | 928.01 |
| 08/27/2026 16:30 | 1 | 928.00 |
| 08/27/2026 16:30 | 1 | 928.00 |
| 08/27/2026 16:30 | 59 | 928.00 |
| 08/27/2026 16:30 | 169 | 928.00 |
| 08/27/2026 16:30 | 1 | 928.00 |
| 08/27/2026 16:30 | 5 | 928.00 |
| 08/27/2026 16:30 | 10 | 928.00 |
| 08/27/2026 16:30 | 10 | 928.00 |
| 08/27/2026 16:30 | 3 | 928.00 |
| 08/27/2026 16:30 | 5 | 928.00 |
| 08/27/2026 16:30 | 1 | 928.01 |
| 08/27/2026 16:30 | 40 | 928.01 |
| 08/27/2026 16:30 | 1 | 928.38 |
| 08/27/2026 16:30 | 3 | 928.20 |
| 08/27/2026 16:30 | 5 | 928.20 |
| 08/27/2026 16:30 | 1 | 928.20 |
| 08/27/2026 16:30 | 1 | 928.20 |
| 08/27/2026 16:30 | 1 | 928.27 |
| 08/27/2026 16:30 | 50 | 928.50 |
| 08/27/2026 16:30 | 70 | 928.64 |
| 08/27/2026 16:30 | 1 | 928.64 |
| 08/27/2026 16:30 | 15 | 929.02 |
| 08/27/2026 16:30 | 25 | 928.83 |
| 08/27/2026 16:30 | 10 | 928.88 |
| 08/27/2026 16:30 | 1 | 928.95 |
| 08/27/2026 16:30 | 12 | 928.98 |
| 08/27/2026 16:30 | 10 | 928.98 |
| 08/27/2026 16:30 | 1 | 929.00 |
| 08/27/2026 16:30 | 1 | 929.00 |
| 08/27/2026 16:30 | 20 | 929.00 |
| 08/27/2026 16:30 | 1 | 929.00 |
| 08/27/2026 16:30 | 6 | 929.16 |
| 08/27/2026 16:30 | 4 | 929.97 |
| 08/27/2026 16:30 | 2 | 929.47 |
| 08/27/2026 16:30 | 1 | 929.74 |
| 08/27/2026 16:30 | 25 | 929.97 |
| 08/27/2026 16:30 | 23 | 930.00 |
| 08/27/2026 16:30 | 1 | 930.03 |
| 08/27/2026 16:30 | 28 | 930.03 |
| 08/27/2026 16:30 | 28 | 930.03 |
| 08/27/2026 16:30 | 28 | 930.00 |
| 08/27/2026 16:30 | 31 | 930.01 |
| 08/27/2026 16:30 | 39 | 930.01 |
| 08/27/2026 16:30 | 39 | 930.00 |
| 08/27/2026 16:30 | 77 | 930.00 |
| 08/27/2026 16:30 | 39 | 930.00 |
| 08/27/2026 16:30 | 3 | 930.16 |
| 08/27/2026 16:30 | 12 | 930.00 |
| 08/27/2026 16:30 | 39 | 930.00 |
| 08/27/2026 16:30 | 23 | 929.77 |
| 08/27/2026 16:30 | 31 | 929.36 |
| 08/27/2026 16:30 | 2 | 929.36 |
| 08/27/2026 16:30 | 20 | 929.38 |
| 08/27/2026 16:30 | 10 | 929.55 |
| 08/27/2026 16:30 | 1 | 929.55 |
| 08/27/2026 16:30 | 1 | 929.62 |
| 08/27/2026 16:30 | 1 | 929.65 |
| 08/27/2026 16:30 | 7 | 930.08 |
| 08/27/2026 16:30 | 1 | 930.08 |
| 08/27/2026 16:30 | 8 | 930.08 |
| 08/27/2026 16:30 | 1 | 929.92 |
| 08/27/2026 16:30 | 20 | 929.94 |
| 08/27/2026 16:30 | 1 | 929.99 |
| 08/27/2026 16:30 | 5 | 930.00 |
| 08/27/2026 16:30 | 20 | 930.00 |
| 08/27/2026 16:30 | 26 | 930.00 |
| 08/27/2026 16:30 | 1 | 930.00 |
| 08/27/2026 16:30 | 54 | 930.00 |
| 08/27/2026 16:30 | 11 | 930.00 |
| 08/27/2026 16:30 | 11 | 930.00 |
| 08/27/2026 16:30 | 15 | 930.00 |
| 08/27/2026 16:30 | 2 | 930.00 |
| 08/27/2026 16:30 | 3 | 930.00 |
| 08/27/2026 16:30 | 12 | 930.00 |
| 08/27/2026 16:30 | 1 | 930.00 |
| 08/27/2026 16:30 | 5 | 930.00 |
| 08/27/2026 16:30 | 3 | 930.00 |
| 08/27/2026 16:30 | 16 | 930.00 |
| 08/27/2026 16:30 | 5 | 930.00 |
| 08/27/2026 16:30 | 6 | 930.00 |
| 08/27/2026 16:30 | 12 | 930.00 |
| 08/27/2026 16:30 | 1 | 930.00 |
| 08/27/2026 16:30 | 120 | 930.00 |
| 08/27/2026 16:30 | 50 | 930.00 |
| 08/27/2026 16:30 | 2 | 930.00 |
| 08/27/2026 16:30 | 1 | 930.00 |
| 08/27/2026 16:30 | 2 | 930.00 |
| 08/27/2026 16:30 | 5 | 930.00 |
| 08/27/2026 16:30 | 25 | 930.00 |
| 08/27/2026 16:30 | 80 | 930.00 |
| 08/27/2026 16:30 | 1 | 930.00 |
| 08/27/2026 16:30 | 1 | 930.00 |
| 08/27/2026 16:30 | 1 | 930.01 |
| 08/27/2026 16:30 | 1 | 930.01 |
| 08/27/2026 16:30 | 1 | 930.01 |
| 08/27/2026 16:30 | 1 | 930.07 |
| 08/27/2026 16:30 | 4 | 930.17 |
| 08/27/2026 16:30 | 5 | 930.22 |
| 08/27/2026 16:30 | 1 | 930.59 |
| 08/27/2026 16:30 | 6 | 931.53 |
| 08/27/2026 16:30 | 1 | 931.53 |
| 08/27/2026 16:30 | 6 | 931.53 |
| 08/27/2026 16:30 | 1 | 931.49 |
| 08/27/2026 16:30 | 4 | 931.49 |
| 08/27/2026 16:30 | 1 | 931.48 |
| 08/27/2026 16:30 | 25 | 931.29 |
| 08/27/2026 16:29 | 5 | 930.45 |
| 08/27/2026 16:29 | 35 | 930.45 |
| 08/27/2026 16:29 | 5 | 930.50 |
| 08/27/2026 16:29 | 1 | 930.50 |
| 08/27/2026 16:29 | 30 | 930.50 |
| 08/27/2026 16:29 | 3 | 930.60 |
| 08/27/2026 16:29 | 1 | 930.99 |
| 08/27/2026 16:29 | 7 | 931.10 |
| 08/27/2026 16:29 | 2 | 930.77 |
| 08/27/2026 16:29 | 5 | 930.84 |
| 08/27/2026 16:29 | 95 | 930.84 |
| 08/27/2026 16:29 | 20 | 930.96 |
| 08/27/2026 16:29 | 2 | 931.00 |
| 08/27/2026 16:29 | 40 | 931.00 |
| 08/27/2026 16:29 | 1 | 931.00 |
| 08/27/2026 16:29 | 6 | 931.00 |
| 08/27/2026 16:29 | 6 | 931.00 |
| 08/27/2026 16:29 | 1 | 931.00 |
| 08/27/2026 16:29 | 1 | 931.00 |
| 08/27/2026 16:29 | 50 | 931.00 |
| 08/27/2026 16:29 | 1 | 931.10 |
| 08/27/2026 16:29 | 1 | 931.10 |
| 08/27/2026 16:29 | 2 | 931.11 |
| 08/27/2026 16:29 | 1 | 931.29 |
| 08/27/2026 16:29 | 2 | 931.33 |
| 08/27/2026 16:29 | 1 | 931.33 |
| 08/27/2026 16:29 | 1 | 931.37 |
| 08/27/2026 16:29 | 10 | 931.64 |
| 08/27/2026 16:29 | 2 | 932.19 |
| 08/27/2026 16:29 | 16 | 931.94 |
| 08/27/2026 16:29 | 1 | 931.38 |
| 08/27/2026 16:29 | 7 | 931.38 |
| 08/27/2026 16:29 | 3 | 932.00 |
| 08/27/2026 16:29 | 1 | 932.00 |
| 08/27/2026 16:29 | 1 | 932.00 |
| 08/27/2026 16:29 | 1 | 932.00 |
| 08/27/2026 16:29 | 1 | 931.62 |
| 08/27/2026 16:29 | 100 | 932.00 |
| 08/27/2026 16:29 | 1 | 932.00 |
| 08/27/2026 16:28 | 1 | 932.90 |
| 08/27/2026 16:28 | 35 | 932.75 |
| 08/27/2026 16:28 | 40 | 932.73 |
| 08/27/2026 16:28 | 40 | 932.72 |
| 08/27/2026 16:28 | 22 | 932.00 |
| 08/27/2026 16:28 | 1 | 932.00 |
| 08/27/2026 16:28 | 55 | 932.00 |
| 08/27/2026 16:28 | 148 | 932.00 |
| 08/27/2026 16:28 | 14 | 932.00 |
| 08/27/2026 16:28 | 180 | 932.00 |
| 08/27/2026 16:28 | 10 | 932.00 |
| 08/27/2026 16:28 | 1 | 931.70 |
| 08/27/2026 16:28 | 1 | 931.50 |
| 08/27/2026 16:28 | 50 | 931.52 |
| 08/27/2026 16:28 | 1 | 931.53 |
| 08/27/2026 16:28 | 80 | 931.53 |
| 08/27/2026 16:28 | 1 | 933.43 |
| 08/27/2026 16:28 | 1 | 933.42 |
| 08/27/2026 16:28 | 80 | 932.87 |
| 08/27/2026 16:28 | 38 | 932.87 |
| 08/27/2026 16:28 | 2 | 932.87 |
| 08/27/2026 16:28 | 9 | 932.86 |
| 08/27/2026 16:28 | 1 | 932.86 |
| 08/27/2026 16:28 | 30 | 932.86 |
| 08/27/2026 16:28 | 10 | 932.76 |
| 08/27/2026 16:28 | 17 | 932.43 |
| 08/27/2026 16:28 | 20 | 932.43 |
| 08/27/2026 16:28 | 37 | 932.42 |
| 08/27/2026 16:28 | 60 | 932.43 |
| 08/27/2026 16:28 | 28 | 932.36 |
| 08/27/2026 16:28 | 1 | 932.36 |
| 08/27/2026 16:28 | 11 | 932.36 |
| 08/27/2026 16:28 | 14 | 932.36 |
| 08/27/2026 16:28 | 29 | 932.35 |
| 08/27/2026 16:28 | 54 | 932.35 |
| 08/27/2026 16:28 | 17 | 932.35 |
| 08/27/2026 16:28 | 37 | 932.35 |
| 08/27/2026 16:28 | 1 | 931.92 |
| 08/27/2026 16:28 | 3 | 931.92 |
| 08/27/2026 16:28 | 3 | 931.735 |
| 08/27/2026 16:28 | 1 | 931.84 |
| 08/27/2026 16:28 | 2 | 932.00 |
| 08/27/2026 16:28 | 3 | 932.00 |
| 08/27/2026 16:28 | 2 | 932.00 |
| 08/27/2026 16:27 | 14 | 932.05 |
| 08/27/2026 16:27 | 4 | 932.00 |
| 08/27/2026 16:27 | 11 | 932.00 |
| 08/27/2026 16:27 | 4 | 932.04 |
| 08/27/2026 16:27 | 1 | 932.04 |
| 08/27/2026 16:27 | 1 | 932.04 |
| 08/27/2026 16:27 | 1 | 932.05 |
| 08/27/2026 16:27 | 1 | 932.05 |
| 08/27/2026 16:27 | 1 | 932.05 |
| 08/27/2026 16:27 | 3 | 932.05 |
| 08/27/2026 16:27 | 2 | 932.05 |
| 08/27/2026 16:27 | 29 | 932.05 |
| 08/27/2026 16:27 | 1 | 932.05 |
| 08/27/2026 16:27 | 40 | 932.05 |
| 08/27/2026 16:27 | 1 | 932.05 |
| 08/27/2026 16:27 | 8 | 932.06 |
| 08/27/2026 16:27 | 5 | 932.06 |
| 08/27/2026 16:27 | 3 | 932.44 |
| 08/27/2026 16:27 | 5 | 932.65 |
| 08/27/2026 16:27 | 2 | 932.68 |
| 08/27/2026 16:27 | 5 | 932.68 |
| 08/27/2026 16:27 | 1 | 932.92 |
| 08/27/2026 16:27 | 6 | 932.90 |
| 08/27/2026 16:27 | 1 | 932.92 |
| 08/27/2026 16:27 | 10 | 932.93 |
| 08/27/2026 16:27 | 1 | 932.80 |
| 08/27/2026 16:27 | 11 | 932.80 |
| 08/27/2026 16:27 | 1 | 932.80 |
| 08/27/2026 16:27 | 140 | 932.80 |
| 08/27/2026 16:27 | 100 | 932.81 |
| 08/27/2026 16:27 | 12 | 932.90 |
| 08/27/2026 16:27 | 2 | 932.90 |
| 08/27/2026 16:27 | 1 | 933.66 |
| 08/27/2026 16:27 | 5 | 933.00 |
| 08/27/2026 16:27 | 15 | 932.23 |
| 08/27/2026 16:27 | 1 | 932.63 |
| 08/27/2026 16:27 | 25 | 932.63 |
| 08/27/2026 16:27 | 75 | 932.63 |
| 08/27/2026 16:26 | 25 | 932.07 |
| 08/27/2026 16:26 | 1 | 931.21 |
| 08/27/2026 16:26 | 10 | 931.21 |
| 08/27/2026 16:26 | 4 | 931.27 |
| 08/27/2026 16:26 | 11 | 931.41 |
| 08/27/2026 16:26 | 5 | 931.57 |
| 08/27/2026 16:26 | 9 | 931.72 |
| 08/27/2026 16:26 | 29 | 931.86 |
| 08/27/2026 16:26 | 11 | 931.86 |
| 08/27/2026 16:26 | 25 | 932.22 |
| 08/27/2026 16:26 | 1 | 931.93 |
| 08/27/2026 16:26 | 33 | 931.94 |
| 08/27/2026 16:26 | 1 | 932.07 |
| 08/27/2026 16:26 | 12 | 932.07 |
| 08/27/2026 16:26 | 1 | 932.07 |
| 08/27/2026 16:26 | 66 | 932.07 |
| 08/27/2026 16:26 | 1 | 932.47 |
| 08/27/2026 16:26 | 15 | 932.44 |
| 08/27/2026 16:26 | 5 | 932.22 |
| 08/27/2026 16:26 | 11 | 932.67 |
| 08/27/2026 16:26 | 2 | 933.53 |
| 08/27/2026 16:26 | 1 | 933.26 |
| 08/27/2026 16:26 | 1 | 933.25 |
| 08/27/2026 16:26 | 46 | 933.05 |
| 08/27/2026 16:26 | 15 | 932.30 |
| 08/27/2026 16:26 | 1 | 933.01 |
| 08/27/2026 16:26 | 1 | 933.01 |
| 08/27/2026 16:26 | 1 | 933.01 |
| 08/27/2026 16:26 | 1 | 933.02 |
| 08/27/2026 16:26 | 1 | 933.02 |
| 08/27/2026 16:26 | 1 | 933.02 |
| 08/27/2026 16:26 | 1 | 933.02 |
| 08/27/2026 16:26 | 1 | 933.02 |
| 08/27/2026 16:26 | 1 | 933.02 |
| 08/27/2026 16:26 | 1 | 933.07 |
| 08/27/2026 16:26 | 1 | 933.07 |
| 08/27/2026 16:26 | 1 | 933.07 |
| 08/27/2026 16:26 | 1 | 933.07 |
| 08/27/2026 16:26 | 1 | 933.07 |
| 08/27/2026 16:26 | 1 | 933.07 |
| 08/27/2026 16:26 | 1 | 933.19 |
| 08/27/2026 16:26 | 1 | 933.19 |
| 08/27/2026 16:26 | 1 | 933.19 |
| 08/27/2026 16:26 | 1 | 933.19 |
| 08/27/2026 16:26 | 1 | 933.13 |
| 08/27/2026 16:26 | 1 | 932.07 |
| 08/27/2026 16:26 | 1 | 932.17 |
| 08/27/2026 16:26 | 1 | 932.99 |
| 08/27/2026 16:26 | 2 | 932.13 |
| 08/27/2026 16:26 | 1 | 932.42 |
| 08/27/2026 16:26 | 10 | 932.60 |
| 08/27/2026 16:26 | 30 | 932.60 |
| 08/27/2026 16:26 | 40 | 933.10 |
| 08/27/2026 16:26 | 1 | 933.59 |
| 08/27/2026 16:26 | 45 | 933.975 |
| 08/27/2026 16:26 | 40 | 933.53 |
| 08/27/2026 16:26 | 10 | 932.81 |
| 08/27/2026 16:26 | 16 | 932.81 |
| 08/27/2026 16:26 | 15 | 932.81 |
| 08/27/2026 16:25 | 1 | 932.74 |
| 08/27/2026 16:25 | 1 | 932.79 |
| 08/27/2026 16:25 | 16 | 932.74 |
| 08/27/2026 16:25 | 15 | 932.73 |
| 08/27/2026 16:25 | 16 | 932.73 |
| 08/27/2026 16:25 | 50 | 932.83 |
| 08/27/2026 16:25 | 3 | 933.00 |
| 08/27/2026 16:25 | 10 | 932.60 |
| 08/27/2026 16:25 | 100 | 932.42 |
| 08/27/2026 16:25 | 3 | 932.00 |
| 08/27/2026 16:25 | 15 | 931.515 |
| 08/27/2026 16:25 | 16 | 931.515 |
| 08/27/2026 16:25 | 15 | 931.515 |
| 08/27/2026 16:25 | 9 | 931.515 |
| 08/27/2026 16:25 | 19 | 932.00 |
| 08/27/2026 16:25 | 1 | 931.63 |
| 08/27/2026 16:25 | 16 | 930.83 |
| 08/27/2026 16:25 | 15 | 931.00 |
| 08/27/2026 16:25 | 10 | 931.10 |
| 08/27/2026 16:25 | 1 | 931.13 |
| 08/27/2026 16:25 | 3 | 931.00 |
| 08/27/2026 16:25 | 1 | 931.00 |
| 08/27/2026 16:25 | 1 | 931.00 |
| 08/27/2026 16:25 | 1 | 931.14 |
| 08/27/2026 16:25 | 4 | 931.20 |
| 08/27/2026 16:25 | 10 | 931.34 |
| 08/27/2026 16:25 | 2 | 931.53 |
| 08/27/2026 16:25 | 15 | 931.54 |
| 08/27/2026 16:25 | 16 | 931.79 |
| 08/27/2026 16:25 | 15 | 931.79 |
| 08/27/2026 16:24 | 1 | 932.53 |
| 08/27/2026 16:24 | 2 | 932.90 |
| 08/27/2026 16:24 | 2 | 932.90 |
| 08/27/2026 16:24 | 1 | 932.13 |
| 08/27/2026 16:24 | 20 | 932.03 |
| 08/27/2026 16:24 | 20 | 932.03 |
| 08/27/2026 16:24 | 20 | 932.00 |
| 08/27/2026 16:24 | 121 | 931.97 |
| 08/27/2026 16:24 | 11 | 931.92 |
| 08/27/2026 16:24 | 17 | 931.89 |
| 08/27/2026 16:24 | 32 | 931.89 |
| 08/27/2026 16:24 | 40 | 931.89 |
| 08/27/2026 16:24 | 11 | 931.89 |
| 08/27/2026 16:24 | 17 | 931.92 |
| 08/27/2026 16:24 | 12 | 931.92 |
| 08/27/2026 16:24 | 10 | 931.91 |
| 08/27/2026 16:24 | 4 | 931.90 |
| 08/27/2026 16:24 | 42 | 931.90 |
| 08/27/2026 16:24 | 8 | 931.90 |
| 08/27/2026 16:24 | 46 | 931.83 |
| 08/27/2026 16:24 | 54 | 931.83 |
| 08/27/2026 16:24 | 2 | 930.96 |
| 08/27/2026 16:24 | 9 | 930.96 |
| 08/27/2026 16:24 | 44 | 931.58 |
| 08/27/2026 16:24 | 1 | 931.45 |
| 08/27/2026 16:24 | 20 | 930.51 |
| 08/27/2026 16:24 | 40 | 931.13 |
| 08/27/2026 16:24 | 16 | 931.13 |
| 08/27/2026 16:24 | 2 | 931.13 |
| 08/27/2026 16:24 | 6 | 931.13 |
| 08/27/2026 16:24 | 16 | 931.13 |
| 08/27/2026 16:24 | 40 | 931.13 |
| 08/27/2026 16:24 | 40 | 931.14 |
| 08/27/2026 16:24 | 21 | 931.15 |
| 08/27/2026 16:24 | 19 | 931.15 |
| 08/27/2026 16:24 | 40 | 931.17 |
| 08/27/2026 16:24 | 6 | 931.00 |
| 08/27/2026 16:24 | 40 | 931.15 |
| 08/27/2026 16:24 | 1 | 931.24 |
| 08/27/2026 16:24 | 9 | 931.28 |
| 08/27/2026 16:24 | 1 | 931.35 |
| 08/27/2026 16:24 | 1 | 931.47 |
| 08/27/2026 16:24 | 15 | 931.53 |
| 08/27/2026 16:24 | 5 | 932.32 |
| 08/27/2026 16:24 | 35 | 931.58 |
| 08/27/2026 16:24 | 3 | 932.00 |
| 08/27/2026 16:24 | 20 | 932.00 |
| 08/27/2026 16:24 | 50 | 932.02 |
| 08/27/2026 16:24 | 1 | 932.18 |
| 08/27/2026 16:24 | 100 | 932.18 |
| 08/27/2026 16:24 | 2 | 932.43 |
| 08/27/2026 16:24 | 7 | 932.48 |
| 08/27/2026 16:24 | 20 | 932.82 |
| 08/27/2026 16:24 | 10 | 932.86 |
| 08/27/2026 16:24 | 5 | 932.82 |
| 08/27/2026 16:24 | 5 | 933.00 |
| 08/27/2026 16:24 | 16 | 932.64 |
| 08/27/2026 16:24 | 15 | 932.64 |
| 08/27/2026 16:24 | 16 | 932.67 |
| 08/27/2026 16:24 | 1 | 932.48 |
| 08/27/2026 16:24 | 1 | 932.54 |
| 08/27/2026 16:24 | 10 | 932.55 |
| 08/27/2026 16:24 | 1 | 932.59 |
| 08/27/2026 16:24 | 1 | 932.61 |
| 08/27/2026 16:24 | 1 | 932.63 |
| 08/27/2026 16:24 | 13 | 933.25 |
| 08/27/2026 16:24 | 1 | 933.25 |
| 08/27/2026 16:24 | 19 | 933.25 |
| 08/27/2026 16:24 | 10 | 933.25 |
| 08/27/2026 16:24 | 2 | 933.40 |
| 08/27/2026 16:24 | 1 | 933.78 |
| 08/27/2026 16:24 | 1 | 935.02 |
| 08/27/2026 16:24 | 19 | 934.27 |
| 08/27/2026 16:24 | 6 | 934.38 |
| 08/27/2026 16:24 | 1 | 934.38 |
| 08/27/2026 16:24 | 1 | 934.38 |
| 08/27/2026 16:24 | 4 | 934.92 |
| 08/27/2026 16:24 | 18 | 934.92 |
| 08/27/2026 16:24 | 13 | 934.92 |
| 08/27/2026 16:24 | 80 | 934.92 |
| 08/27/2026 16:24 | 1 | 935.00 |
| 08/27/2026 16:24 | 25 | 935.00 |
| 08/27/2026 16:24 | 1 | 935.00 |
| 08/27/2026 16:24 | 1 | 935.00 |
| 08/27/2026 16:24 | 1 | 935.00 |
| 08/27/2026 16:24 | 5 | 935.00 |
| 08/27/2026 16:24 | 2 | 936.00 |
| 08/27/2026 16:24 | 15 | 935.07 |
| 08/27/2026 16:24 | 16 | 935.07 |
| 08/27/2026 16:24 | 8 | 936.00 |
| 08/27/2026 16:24 | 23 | 936.09 |
| 08/27/2026 16:24 | 1 | 936.07 |
| 08/27/2026 16:23 | 1 | 936.05 |
| 08/27/2026 16:23 | 2 | 936.05 |
| 08/27/2026 16:23 | 10 | 936.00 |
| 08/27/2026 16:23 | 100 | 936.00 |
| 08/27/2026 16:23 | 1 | 936.33 |
| 08/27/2026 16:23 | 2 | 936.34 |
| 08/27/2026 16:23 | 2 | 936.50 |
| 08/27/2026 16:23 | 2 | 936.50 |
| 08/27/2026 16:23 | 6 | 936.50 |
| 08/27/2026 16:23 | 35 | 936.50 |
| 08/27/2026 16:23 | 20 | 936.50 |
| 08/27/2026 16:23 | 1 | 937.23 |
| 08/27/2026 16:23 | 10 | 937.00 |
| 08/27/2026 16:23 | 25 | 936.79 |
| 08/27/2026 16:23 | 75 | 936.79 |
| 08/27/2026 16:23 | 3 | 938.65 |
| 08/27/2026 16:23 | 9 | 938.65 |
| 08/27/2026 16:23 | 185 | 938.22 |
| 08/27/2026 16:23 | 15 | 938.22 |
| 08/27/2026 16:23 | 5 | 938.10 |
| 08/27/2026 16:23 | 1 | 938.10 |
| 08/27/2026 16:23 | 11 | 938.00 |
| 08/27/2026 16:23 | 100 | 938.00 |
| 08/27/2026 16:23 | 100 | 937.99 |
| 08/27/2026 16:23 | 100 | 937.88 |
| 08/27/2026 16:23 | 100 | 938.00 |
| 08/27/2026 16:23 | 1 | 938.00 |
| 08/27/2026 16:23 | 1 | 938.00 |
| 08/27/2026 16:23 | 319 | 938.00 |
| 08/27/2026 16:23 | 181 | 938.00 |
| 08/27/2026 16:23 | 5 | 938.00 |
| 08/27/2026 16:23 | 40 | 937.99 |
| 08/27/2026 16:23 | 48 | 937.64 |
| 08/27/2026 16:23 | 2 | 937.64 |
| 08/27/2026 16:23 | 2 | 937.33 |
| 08/27/2026 16:23 | 13 | 937.00 |
| 08/27/2026 16:23 | 100 | 937.00 |
| 08/27/2026 16:23 | 1 | 937.00 |
| 08/27/2026 16:23 | 1 | 937.00 |
| 08/27/2026 16:23 | 1 | 937.00 |
| 08/27/2026 16:23 | 10 | 936.50 |
| 08/27/2026 16:23 | 10 | 936.00 |
| 08/27/2026 16:23 | 1 | 936.00 |
| 08/27/2026 16:23 | 30 | 936.00 |
| 08/27/2026 16:23 | 1 | 935.44 |
| 08/27/2026 16:23 | 1 | 935.43 |
| 08/27/2026 16:23 | 1 | 935.43 |
| 08/27/2026 16:23 | 1 | 934.84 |
| 08/27/2026 16:23 | 1 | 934.71 |
| 08/27/2026 16:23 | 17 | 934.63 |
| 08/27/2026 16:23 | 40 | 934.63 |
| 08/27/2026 16:23 | 1 | 934.31 |
| 08/27/2026 16:23 | 4 | 934.31 |
| 08/27/2026 16:23 | 1 | 934.30 |
| 08/27/2026 16:22 | 15 | 932.91 |
| 08/27/2026 16:22 | 16 | 932.91 |
| 08/27/2026 16:22 | 15 | 932.96 |
| 08/27/2026 16:22 | 15 | 932.96 |
| 08/27/2026 16:22 | 24 | 933.47 |
| 08/27/2026 16:22 | 40 | 933.75 |
| 08/27/2026 16:22 | 19 | 932.77 |
| 08/27/2026 16:22 | 2 | 933.68 |
| 08/27/2026 16:22 | 25 | 933.67 |
| 08/27/2026 16:22 | 1 | 933.21 |
| 08/27/2026 16:22 | 1 | 932.62 |
| 08/27/2026 16:22 | 16 | 932.77 |
| 08/27/2026 16:22 | 15 | 933.01 |
| 08/27/2026 16:22 | 1 | 933.37 |
| 08/27/2026 16:22 | 3 | 933.39 |
| 08/27/2026 16:22 | 9 | 933.84 |
| 08/27/2026 16:22 | 30 | 933.84 |
| 08/27/2026 16:22 | 10 | 933.84 |
| 08/27/2026 16:22 | 100 | 933.88 |
| 08/27/2026 16:22 | 2 | 934.00 |
| 08/27/2026 16:22 | 1 | 934.00 |
| 08/27/2026 16:22 | 1 | 934.21 |
| 08/27/2026 16:22 | 10 | 934.21 |
| 08/27/2026 16:22 | 35 | 934.21 |
| 08/27/2026 16:22 | 1 | 934.26 |
| 08/27/2026 16:22 | 2 | 934.26 |
| 08/27/2026 16:22 | 34 | 934.26 |
| 08/27/2026 16:22 | 100 | 934.26 |
| 08/27/2026 16:22 | 1 | 934.42 |
| 08/27/2026 16:22 | 5 | 935.30 |
| 08/27/2026 16:22 | 60 | 935.30 |
| 08/27/2026 16:22 | 15 | 934.61 |
| 08/27/2026 16:22 | 15 | 934.66 |
| 08/27/2026 16:22 | 8 | 934.80 |
| 08/27/2026 16:22 | 3 | 935.00 |
| 08/27/2026 16:22 | 56 | 935.55 |
| 08/27/2026 16:22 | 2 | 934.80 |
| 08/27/2026 16:22 | 1 | 935.00 |
| 08/27/2026 16:22 | 1 | 935.20 |
| 08/27/2026 16:22 | 1 | 935.20 |
| 08/27/2026 16:22 | 29 | 935.20 |
| 08/27/2026 16:22 | 80 | 935.21 |
| 08/27/2026 16:22 | 1 | 935.21 |
| 08/27/2026 16:22 | 5 | 935.40 |
| 08/27/2026 16:22 | 1 | 935.55 |
| 08/27/2026 16:22 | 1 | 935.55 |
| 08/27/2026 16:22 | 1 | 935.50 |
| 08/27/2026 16:22 | 1 | 935.62 |
| 08/27/2026 16:22 | 7 | 935.62 |
| 08/27/2026 16:22 | 16 | 935.67 |
| 08/27/2026 16:22 | 8 | 935.67 |
| 08/27/2026 16:22 | 1 | 935.67 |
| 08/27/2026 16:22 | 1 | 935.95 |
| 08/27/2026 16:22 | 75 | 935.67 |
| 08/27/2026 16:22 | 52 | 936.00 |
| 08/27/2026 16:22 | 75 | 936.00 |
| 08/27/2026 16:22 | 73 | 936.00 |
| 08/27/2026 16:22 | 2 | 936.01 |
| 08/27/2026 16:22 | 15 | 936.32 |
| 08/27/2026 16:22 | 11 | 936.32 |
| 08/27/2026 16:22 | 5 | 936.56 |
| 08/27/2026 16:22 | 34 | 936.99 |
| 08/27/2026 16:22 | 2 | 936.99 |
| 08/27/2026 16:22 | 2 | 936.99 |
| 08/27/2026 16:22 | 2 | 936.99 |
| 08/27/2026 16:22 | 46 | 936.89 |
| 08/27/2026 16:22 | 100 | 936.88 |
| 08/27/2026 16:22 | 40 | 936.84 |
| 08/27/2026 16:22 | 1 | 936.77 |
| 08/27/2026 16:22 | 22 | 936.68 |
| 08/27/2026 16:22 | 43 | 936.68 |
| 08/27/2026 16:22 | 35 | 936.68 |
| 08/27/2026 16:22 | 36 | 936.31 |
| 08/27/2026 16:22 | 15 | 936.31 |
| 08/27/2026 16:22 | 10 | 936.31 |
| 08/27/2026 16:22 | 10 | 936.24 |
| 08/27/2026 16:22 | 1 | 935.62 |
| 08/27/2026 16:22 | 2 | 935.62 |
| 08/27/2026 16:22 | 2 | 935.76 |
| 08/27/2026 16:22 | 40 | 935.77 |
| 08/27/2026 16:22 | 2 | 935.91 |
| 08/27/2026 16:22 | 2 | 936.66 |
| 08/27/2026 16:22 | 4 | 936.24 |
| 08/27/2026 16:22 | 8 | 936.32 |
| 08/27/2026 16:22 | 8 | 936.32 |
| 08/27/2026 16:22 | 24 | 936.32 |
| 08/27/2026 16:22 | 9 | 936.31 |
| 08/27/2026 16:22 | 2 | 936.31 |
| 08/27/2026 16:22 | 7 | 936.21 |
| 08/27/2026 16:22 | 4 | 935.66 |
| 08/27/2026 16:22 | 1 | 935.77 |
| 08/27/2026 16:22 | 5 | 935.77 |
| 08/27/2026 16:22 | 2 | 935.77 |
| 08/27/2026 16:22 | 1 | 935.75 |
| 08/27/2026 16:22 | 1 | 935.79 |
| 08/27/2026 16:21 | 12 | 935.755 |
| 08/27/2026 16:21 | 4 | 935.75 |
| 08/27/2026 16:21 | 1 | 935.84 |
| 08/27/2026 16:21 | 2 | 936.21 |
| 08/27/2026 16:21 | 1 | 936.21 |
| 08/27/2026 16:21 | 12 | 935.75 |
| 08/27/2026 16:21 | 1 | 935.75 |
| 08/27/2026 16:21 | 10 | 935.67 |
| 08/27/2026 16:21 | 1 | 935.41 |
| 08/27/2026 16:21 | 1 | 935.37 |
| 08/27/2026 16:21 | 40 | 935.19 |
| 08/27/2026 16:21 | 3 | 934.70 |
| 08/27/2026 16:21 | 15 | 934.70 |
| 08/27/2026 16:21 | 15 | 934.70 |
| 08/27/2026 16:21 | 15 | 934.70 |
| 08/27/2026 16:21 | 2 | 935.00 |
| 08/27/2026 16:21 | 1 | 934.98 |
| 08/27/2026 16:21 | 3 | 935.37 |
| 08/27/2026 16:21 | 20 | 934.97 |
| 08/27/2026 16:21 | 1 | 935.00 |
| 08/27/2026 16:21 | 2 | 935.00 |
| 08/27/2026 16:21 | 4 | 935.00 |
| 08/27/2026 16:21 | 1 | 935.12 |
| 08/27/2026 16:21 | 4 | 935.14 |
| 08/27/2026 16:21 | 6 | 935.20 |
| 08/27/2026 16:21 | 10 | 935.20 |
| 08/27/2026 16:21 | 1 | 935.23 |
| 08/27/2026 16:21 | 40 | 935.31 |
| 08/27/2026 16:21 | 1 | 935.31 |
| 08/27/2026 16:21 | 20 | 935.31 |
| 08/27/2026 16:21 | 20 | 935.31 |
| 08/27/2026 16:21 | 40 | 935.31 |
| 08/27/2026 16:21 | 1 | 935.31 |
| 08/27/2026 16:21 | 1 | 935.31 |
| 08/27/2026 16:21 | 28 | 935.31 |
| 08/27/2026 16:21 | 1 | 935.31 |
| 08/27/2026 16:21 | 4 | 936.00 |
| 08/27/2026 16:21 | 4 | 936.00 |
| 08/27/2026 16:21 | 4 | 935.80 |
| 08/27/2026 16:21 | 1 | 935.80 |
| 08/27/2026 16:21 | 15 | 935.80 |
| 08/27/2026 16:21 | 16 | 935.81 |
| 08/27/2026 16:21 | 4 | 935.81 |
| 08/27/2026 16:21 | 1 | 936.025 |
| 08/27/2026 16:21 | 10 | 936.15 |
| 08/27/2026 16:21 | 10 | 936.30 |
| 08/27/2026 16:21 | 1 | 936.00 |
| 08/27/2026 16:21 | 2 | 936.00 |
| 08/27/2026 16:21 | 2 | 936.00 |
| 08/27/2026 16:21 | 5 | 936.00 |
| 08/27/2026 16:21 | 7 | 935.77 |
| 08/27/2026 16:21 | 34 | 935.79 |
| 08/27/2026 16:21 | 6 | 935.79 |
| 08/27/2026 16:21 | 9 | 936.00 |
| 08/27/2026 16:21 | 8 | 936.00 |
| 08/27/2026 16:21 | 2 | 936.00 |
| 08/27/2026 16:21 | 59 | 936.40 |
| 08/27/2026 16:21 | 1 | 936.40 |
| 08/27/2026 16:21 | 40 | 936.40 |
| 08/27/2026 16:21 | 1 | 935.815 |
| 08/27/2026 16:21 | 5 | 936.30 |
| 08/27/2026 16:21 | 11 | 936.30 |
| 08/27/2026 16:21 | 50 | 936.30 |
| 08/27/2026 16:21 | 1 | 936.15 |
| 08/27/2026 16:21 | 1 | 935.99 |
| 08/27/2026 16:21 | 10 | 936.15 |
| 08/27/2026 16:21 | 3 | 936.10 |
| 08/27/2026 16:21 | 6 | 936.06 |
| 08/27/2026 16:21 | 1 | 936.00 |
| 08/27/2026 16:21 | 5 | 936.00 |
| 08/27/2026 16:21 | 1 | 936.00 |
| 08/27/2026 16:21 | 1 | 936.00 |
| 08/27/2026 16:21 | 2 | 936.00 |
| 08/27/2026 16:21 | 8 | 936.00 |
| 08/27/2026 16:21 | 40 | 935.99 |
| 08/27/2026 16:20 | 5 | 935.55 |
| 08/27/2026 16:20 | 2 | 935.445 |
| 08/27/2026 16:20 | 5 | 935.445 |
| 08/27/2026 16:20 | 2 | 935.445 |
| 08/27/2026 16:20 | 10 | 935.37 |
| 08/27/2026 16:20 | 5 | 934.90 |
| 08/27/2026 16:20 | 16 | 934.61 |
| 08/27/2026 16:20 | 1 | 935.44 |
| 08/27/2026 16:20 | 1 | 934.82 |
| 08/27/2026 16:20 | 10 | 935.33 |
| 08/27/2026 16:20 | 100 | 935.33 |
| 08/27/2026 16:20 | 15 | 935.29 |
| 08/27/2026 16:20 | 5 | 935.29 |
| 08/27/2026 16:20 | 1 | 935.01 |
| 08/27/2026 16:20 | 1 | 935.00 |
| 08/27/2026 16:20 | 10 | 935.00 |
| 08/27/2026 16:20 | 5 | 935.00 |
| 08/27/2026 16:20 | 1 | 934.82 |
| 08/27/2026 16:20 | 5 | 934.82 |
| 08/27/2026 16:20 | 15 | 934.82 |
| 08/27/2026 16:20 | 1 | 934.82 |
| 08/27/2026 16:20 | 1 | 934.82 |
| 08/27/2026 16:20 | 1 | 934.82 |
| 08/27/2026 16:20 | 1 | 934.90 |
| 08/27/2026 16:20 | 10 | 934.50 |
| 08/27/2026 16:20 | 14 | 934.50 |
| 08/27/2026 16:20 | 30 | 934.50 |
| 08/27/2026 16:20 | 10 | 934.00 |
| 08/27/2026 16:20 | 3 | 934.00 |
| 08/27/2026 16:20 | 40 | 933.90 |
| 08/27/2026 16:19 | 1 | 933.50 |
| 08/27/2026 16:19 | 28 | 933.37 |
| 08/27/2026 16:19 | 1 | 932.94 |
| 08/27/2026 16:19 | 16 | 932.93 |
| 08/27/2026 16:19 | 80 | 932.93 |
| 08/27/2026 16:19 | 10 | 932.91 |
| 08/27/2026 16:19 | 16 | 932.91 |
| 08/27/2026 16:19 | 3 | 932.91 |
| 08/27/2026 16:19 | 9 | 932.91 |
| 08/27/2026 16:19 | 80 | 932.91 |
| 08/27/2026 16:19 | 29 | 932.90 |
| 08/27/2026 16:19 | 25 | 932.80 |
| 08/27/2026 16:19 | 75 | 932.80 |
| 08/27/2026 16:19 | 10 | 932.22 |
| 08/27/2026 16:19 | 10 | 932.19 |
| 08/27/2026 16:19 | 3 | 931.40 |
| 08/27/2026 16:19 | 1 | 931.40 |
| 08/27/2026 16:19 | 3 | 931.39 |
| 08/27/2026 16:19 | 4 | 931.39 |
| 08/27/2026 16:19 | 4 | 931.39 |
| 08/27/2026 16:19 | 4 | 931.39 |
| 08/27/2026 16:19 | 4 | 931.39 |
| 08/27/2026 16:19 | 2 | 931.18 |
| 08/27/2026 16:19 | 8 | 931.18 |
| 08/27/2026 16:19 | 2 | 931.17 |
| 08/27/2026 16:19 | 10 | 931.17 |
| 08/27/2026 16:19 | 10 | 931.17 |
| 08/27/2026 16:19 | 2 | 931.17 |
| 08/27/2026 16:19 | 27 | 930.42 |
| 08/27/2026 16:19 | 2 | 930.70 |
| 08/27/2026 16:19 | 28 | 930.96 |
| 08/27/2026 16:19 | 1 | 930.96 |
| 08/27/2026 16:19 | 2 | 930.48 |
| 08/27/2026 16:19 | 1 | 930.42 |
| 08/27/2026 16:19 | 2 | 930.63 |
| 08/27/2026 16:19 | 4 | 930.63 |
| 08/27/2026 16:19 | 40 | 930.77 |
| 08/27/2026 16:19 | 2 | 930.87 |
| 08/27/2026 16:19 | 10 | 931.68 |
| 08/27/2026 16:19 | 1 | 931.68 |
| 08/27/2026 16:19 | 6 | 931.98 |
| 08/27/2026 16:19 | 5 | 931.97 |
| 08/27/2026 16:19 | 20 | 931.98 |
| 08/27/2026 16:19 | 4 | 932.00 |
| 08/27/2026 16:19 | 10 | 932.00 |
| 08/27/2026 16:19 | 4 | 932.04 |
| 08/27/2026 16:19 | 4 | 932.18 |
| 08/27/2026 16:19 | 4 | 932.18 |
| 08/27/2026 16:19 | 8 | 932.18 |
| 08/27/2026 16:19 | 92 | 932.18 |
| 08/27/2026 16:19 | 4 | 932.19 |
| 08/27/2026 16:19 | 4 | 932.19 |
| 08/27/2026 16:19 | 5 | 932.19 |
| 08/27/2026 16:19 | 2 | 932.19 |
| 08/27/2026 16:19 | 1 | 932.19 |
| 08/27/2026 16:19 | 80 | 932.19 |
| 08/27/2026 16:19 | 1 | 932.19 |
| 08/27/2026 16:19 | 23 | 932.71 |
| 08/27/2026 16:19 | 20 | 932.50 |
| 08/27/2026 16:19 | 22 | 932.71 |
| 08/27/2026 16:19 | 70 | 932.73 |
| 08/27/2026 16:19 | 16 | 933.25 |
| 08/27/2026 16:19 | 16 | 933.41 |
| 08/27/2026 16:19 | 1 | 933.00 |
| 08/27/2026 16:19 | 1 | 933.00 |
| 08/27/2026 16:19 | 2 | 933.36 |
| 08/27/2026 16:19 | 2 | 933.46 |
| 08/27/2026 16:19 | 2 | 933.46 |
| 08/27/2026 16:19 | 2 | 933.34 |
| 08/27/2026 16:19 | 19 | 934.16 |
| 08/27/2026 16:19 | 23 | 933.54 |
| 08/27/2026 16:19 | 23 | 934.00 |
| 08/27/2026 16:19 | 40 | 934.00 |
| 08/27/2026 16:19 | 7 | 934.00 |
| 08/27/2026 16:19 | 3 | 934.00 |
| 08/27/2026 16:19 | 30 | 934.00 |
| 08/27/2026 16:19 | 10 | 934.00 |
| 08/27/2026 16:19 | 1 | 934.00 |
| 08/27/2026 16:19 | 40 | 934.00 |
| 08/27/2026 16:19 | 40 | 933.99 |
| 08/27/2026 16:19 | 16 | 933.49 |
| 08/27/2026 16:19 | 1 | 932.96 |
| 08/27/2026 16:18 | 40 | 932.84 |
| 08/27/2026 16:18 | 2 | 933.00 |
| 08/27/2026 16:18 | 1 | 933.00 |
| 08/27/2026 16:18 | 200 | 933.00 |
| 08/27/2026 16:18 | 1 | 933.01 |
| 08/27/2026 16:18 | 2 | 933.01 |
| 08/27/2026 16:18 | 2 | 933.37 |
| 08/27/2026 16:18 | 19 | 933.64 |
| 08/27/2026 16:18 | 21 | 933.64 |
| 08/27/2026 16:18 | 40 | 933.64 |
| 08/27/2026 16:18 | 40 | 933.64 |
| 08/27/2026 16:18 | 40 | 933.64 |
| 08/27/2026 16:18 | 40 | 933.64 |
| 08/27/2026 16:18 | 24 | 933.64 |
| 08/27/2026 16:18 | 5 | 933.64 |
| 08/27/2026 16:18 | 11 | 933.64 |
| 08/27/2026 16:18 | 40 | 933.64 |
| 08/27/2026 16:18 | 40 | 933.64 |
| 08/27/2026 16:18 | 40 | 933.64 |
| 08/27/2026 16:18 | 40 | 933.64 |
| 08/27/2026 16:18 | 40 | 933.64 |
| 08/27/2026 16:18 | 35 | 933.64 |
| 08/27/2026 16:18 | 5 | 933.64 |
| 08/27/2026 16:18 | 40 | 933.64 |
| 08/27/2026 16:18 | 1 | 933.50 |
| 08/27/2026 16:18 | 1 | 933.12 |
| 08/27/2026 16:18 | 1 | 933.12 |
| 08/27/2026 16:18 | 1 | 934.00 |
| 08/27/2026 16:18 | 23 | 933.20 |
| 08/27/2026 16:18 | 8 | 933.50 |
| 08/27/2026 16:18 | 2 | 933.67 |
| 08/27/2026 16:18 | 1 | 934.00 |
| 08/27/2026 16:18 | 2 | 933.66 |
| 08/27/2026 16:18 | 40 | 933.99 |
| 08/27/2026 16:18 | 120 | 933.98 |
| 08/27/2026 16:18 | 3 | 933.97 |
| 08/27/2026 16:18 | 6 | 933.97 |
| 08/27/2026 16:18 | 1 | 933.97 |
| 08/27/2026 16:18 | 1 | 933.97 |
| 08/27/2026 16:18 | 38 | 932.90 |
| 08/27/2026 16:18 | 2 | 932.90 |
| 08/27/2026 16:18 | 2 | 932.89 |
| 08/27/2026 16:18 | 3 | 932.89 |
| 08/27/2026 16:18 | 41 | 932.89 |
| 08/27/2026 16:18 | 52 | 932.89 |
| 08/27/2026 16:18 | 2 | 932.44 |
| 08/27/2026 16:18 | 1 | 932.66 |
| 08/27/2026 16:18 | 2 | 932.94 |
| 08/27/2026 16:18 | 2 | 933.00 |
| 08/27/2026 16:18 | 1 | 933.00 |
| 08/27/2026 16:18 | 2 | 933.00 |
| 08/27/2026 16:18 | 20 | 933.00 |
| 08/27/2026 16:18 | 23 | 933.20 |
| 08/27/2026 16:18 | 7 | 933.68 |
| 08/27/2026 16:18 | 10 | 933.45 |
| 08/27/2026 16:18 | 9 | 933.00 |
| 08/27/2026 16:18 | 31 | 933.00 |
| 08/27/2026 16:18 | 6 | 933.00 |
| 08/27/2026 16:18 | 1 | 933.20 |
| 08/27/2026 16:18 | 50 | 933.00 |
| 08/27/2026 16:18 | 22 | 933.98 |
| 08/27/2026 16:18 | 30 | 933.98 |
| 08/27/2026 16:18 | 10 | 933.85 |
| 08/27/2026 16:18 | 1 | 933.32 |
| 08/27/2026 16:18 | 10 | 933.15 |
| 08/27/2026 16:18 | 14 | 933.04 |
| 08/27/2026 16:18 | 100 | 933.04 |
| 08/27/2026 16:18 | 1 | 933.00 |
| 08/27/2026 16:18 | 80 | 933.00 |
| 08/27/2026 16:18 | 10 | 933.00 |
| 08/27/2026 16:17 | 40 | 932.64 |
| 08/27/2026 16:17 | 1 | 931.90 |
| 08/27/2026 16:17 | 80 | 931.90 |
| 08/27/2026 16:17 | 4 | 931.96 |
| 08/27/2026 16:17 | 50 | 931.99 |
| 08/27/2026 16:17 | 40 | 931.98 |
| 08/27/2026 16:17 | 240 | 931.97 |
| 08/27/2026 16:17 | 26 | 931.41 |
| 08/27/2026 16:17 | 2 | 931.68 |
| 08/27/2026 16:17 | 16 | 931.685 |
| 08/27/2026 16:17 | 84 | 931.685 |
| 08/27/2026 16:17 | 21 | 930.93 |
| 08/27/2026 16:17 | 2 | 931.28 |
| 08/27/2026 16:17 | 80 | 931.99 |
| 08/27/2026 16:17 | 49 | 932.30 |
| 08/27/2026 16:17 | 1 | 932.30 |
| 08/27/2026 16:17 | 40 | 932.23 |
| 08/27/2026 16:17 | 1 | 932.00 |
| 08/27/2026 16:17 | 1 | 932.00 |
| 08/27/2026 16:17 | 8 | 932.00 |
| 08/27/2026 16:17 | 21 | 932.00 |
| 08/27/2026 16:17 | 9 | 932.00 |
| 08/27/2026 16:17 | 1 | 931.99 |
| 08/27/2026 16:17 | 2 | 931.91 |
| 08/27/2026 16:17 | 2 | 931.90 |
| 08/27/2026 16:17 | 2 | 931.90 |
| 08/27/2026 16:17 | 1 | 931.90 |
| 08/27/2026 16:17 | 10 | 931.56 |
| 08/27/2026 16:17 | 11 | 931.45 |
| 08/27/2026 16:17 | 40 | 931.26 |
| 08/27/2026 16:17 | 11 | 931.20 |
| 08/27/2026 16:17 | 1 | 931.20 |
| 08/27/2026 16:17 | 6 | 931.00 |
| 08/27/2026 16:17 | 1 | 931.00 |
| 08/27/2026 16:17 | 18 | 930.55 |
| 08/27/2026 16:17 | 1 | 930.00 |
| 08/27/2026 16:17 | 23 | 928.80 |
| 08/27/2026 16:17 | 22 | 928.80 |
| 08/27/2026 16:17 | 2 | 929.02 |
| 08/27/2026 16:17 | 1 | 929.20 |
| 08/27/2026 16:17 | 34 | 928.91 |
| 08/27/2026 16:17 | 10 | 929.06 |
| 08/27/2026 16:17 | 2 | 929.09 |
| 08/27/2026 16:17 | 23 | 929.12 |
| 08/27/2026 16:17 | 4 | 930.89 |
| 08/27/2026 16:17 | 7 | 930.99 |
| 08/27/2026 16:17 | 1 | 930.00 |
| 08/27/2026 16:17 | 40 | 929.99 |
| 08/27/2026 16:17 | 40 | 929.98 |
| 08/27/2026 16:17 | 13 | 929.97 |
| 08/27/2026 16:17 | 40 | 929.97 |
| 08/27/2026 16:17 | 3 | 929.71 |
| 08/27/2026 16:17 | 121 | 929.30 |
| 08/27/2026 16:17 | 1 | 929.30 |
| 08/27/2026 16:17 | 2 | 929.13 |
| 08/27/2026 16:17 | 2 | 929.30 |
| 08/27/2026 16:17 | 1 | 929.30 |
| 08/27/2026 16:17 | 75 | 929.30 |
| 08/27/2026 16:17 | 1 | 929.275 |
| 08/27/2026 16:16 | 4 | 929.12 |
| 08/27/2026 16:16 | 4 | 929.00 |
| 08/27/2026 16:16 | 2 | 929.13 |
| 08/27/2026 16:16 | 1 | 929.42 |
| 08/27/2026 16:16 | 23 | 928.61 |
| 08/27/2026 16:16 | 23 | 928.61 |
| 08/27/2026 16:16 | 13 | 928.61 |
| 08/27/2026 16:16 | 10 | 929.00 |
| 08/27/2026 16:16 | 1 | 929.09 |
| 08/27/2026 16:16 | 1 | 929.11 |
| 08/27/2026 16:16 | 1 | 929.11 |
| 08/27/2026 16:16 | 40 | 929.10 |
| 08/27/2026 16:16 | 10 | 929.09 |
| 08/27/2026 16:16 | 1 | 928.35 |
| 08/27/2026 16:16 | 1 | 927.64 |
| 08/27/2026 16:16 | 80 | 927.64 |
| 08/27/2026 16:16 | 100 | 927.64 |
| 08/27/2026 16:16 | 20 | 927.93 |
| 08/27/2026 16:16 | 1 | 928.00 |
| 08/27/2026 16:16 | 1 | 928.00 |
| 08/27/2026 16:16 | 1 | 928.00 |
| 08/27/2026 16:16 | 34 | 928.00 |
| 08/27/2026 16:16 | 1 | 928.00 |
| 08/27/2026 16:16 | 151 | 928.00 |
| 08/27/2026 16:16 | 23 | 928.06 |
| 08/27/2026 16:16 | 24 | 928.16 |
| 08/27/2026 16:16 | 14 | 928.00 |
| 08/27/2026 16:16 | 1 | 928.01 |
| 08/27/2026 16:16 | 1 | 928.06 |
| 08/27/2026 16:16 | 2 | 928.27 |
| 08/27/2026 16:16 | 5 | 928.28 |
| 08/27/2026 16:16 | 23 | 928.29 |
| 08/27/2026 16:16 | 23 | 928.29 |
| 08/27/2026 16:16 | 2 | 928.88 |
| 08/27/2026 16:16 | 2 | 928.87 |
| 08/27/2026 16:16 | 2 | 929.64 |
| 08/27/2026 16:16 | 3 | 929.14 |
| 08/27/2026 16:16 | 6 | 928.62 |
| 08/27/2026 16:16 | 43 | 928.62 |
| 08/27/2026 16:16 | 7 | 928.62 |
| 08/27/2026 16:16 | 1 | 928.64 |
| 08/27/2026 16:16 | 1 | 928.64 |
| 08/27/2026 16:16 | 1 | 928.67 |
| 08/27/2026 16:16 | 5 | 929.00 |
| 08/27/2026 16:16 | 1 | 929.10 |
| 08/27/2026 16:16 | 2 | 929.11 |
| 08/27/2026 16:16 | 2 | 929.12 |
| 08/27/2026 16:16 | 40 | 929.14 |
| 08/27/2026 16:16 | 2 | 930.20 |
| 08/27/2026 16:16 | 5 | 930.00 |
| 08/27/2026 16:15 | 3 | 930.11 |
| 08/27/2026 16:15 | 2 | 930.20 |
| 08/27/2026 16:15 | 7 | 930.11 |
| 08/27/2026 16:15 | 100 | 929.98 |
| 08/27/2026 16:15 | 40 | 928.87 |
| 08/27/2026 16:15 | 14 | 928.87 |
| 08/27/2026 16:15 | 1 | 928.88 |
| 08/27/2026 16:15 | 1 | 928.88 |
| 08/27/2026 16:15 | 22 | 928.97 |
| 08/27/2026 16:15 | 2 | 929.02 |
| 08/27/2026 16:15 | 38 | 928.97 |
| 08/27/2026 16:15 | 2 | 928.97 |
| 08/27/2026 16:15 | 38 | 928.97 |
| 08/27/2026 16:15 | 2 | 929.01 |
| 08/27/2026 16:15 | 33 | 929.01 |
| 08/27/2026 16:15 | 5 | 929.02 |
| 08/27/2026 16:15 | 2 | 929.03 |
| 08/27/2026 16:15 | 18 | 929.03 |
| 08/27/2026 16:15 | 20 | 929.07 |
| 08/27/2026 16:15 | 2 | 929.07 |
| 08/27/2026 16:15 | 38 | 929.07 |
| 08/27/2026 16:15 | 2 | 929.07 |
| 08/27/2026 16:15 | 38 | 929.07 |
| 08/27/2026 16:15 | 2 | 929.11 |
| 08/27/2026 16:15 | 38 | 929.11 |
| 08/27/2026 16:15 | 2 | 929.34 |
| 08/27/2026 16:15 | 4 | 929.34 |
| 08/27/2026 16:15 | 27 | 929.08 |
| 08/27/2026 16:15 | 2 | 929.12 |
| 08/27/2026 16:15 | 4 | 929.12 |
| 08/27/2026 16:15 | 1 | 929.12 |
| 08/27/2026 16:15 | 1 | 929.13 |
| 08/27/2026 16:15 | 39 | 929.51 |
| 08/27/2026 16:15 | 7 | 929.51 |
| 08/27/2026 16:15 | 15 | 929.53 |
| 08/27/2026 16:15 | 1 | 929.51 |
| 08/27/2026 16:15 | 32 | 929.51 |
| 08/27/2026 16:15 | 8 | 929.52 |
| 08/27/2026 16:15 | 40 | 929.52 |
| 08/27/2026 16:15 | 40 | 929.59 |
| 08/27/2026 16:15 | 19 | 929.85 |
| 08/27/2026 16:15 | 4 | 929.87 |
| 08/27/2026 16:15 | 21 | 929.87 |
| 08/27/2026 16:15 | 2 | 929.89 |
| 08/27/2026 16:15 | 19 | 931.00 |
| 08/27/2026 16:15 | 1 | 930.385 |
| 08/27/2026 16:15 | 2 | 930.35 |
| 08/27/2026 16:15 | 53 | 930.35 |
| 08/27/2026 16:15 | 16 | 930.34 |
| 08/27/2026 16:15 | 37 | 930.35 |
| 08/27/2026 16:15 | 40 | 930.35 |
| 08/27/2026 16:15 | 23 | 930.35 |
| 08/27/2026 16:15 | 1 | 931.00 |
| 08/27/2026 16:15 | 1 | 930.27 |
| 08/27/2026 16:15 | 27 | 930.26 |
| 08/27/2026 16:15 | 33 | 929.85 |
| 08/27/2026 16:15 | 3 | 929.85 |
| 08/27/2026 16:15 | 1 | 929.07 |
| 08/27/2026 16:15 | 7 | 927.79 |
| 08/27/2026 16:15 | 5 | 927.83 |
| 08/27/2026 16:15 | 1 | 927.83 |
| 08/27/2026 16:15 | 79 | 927.84 |
| 08/27/2026 16:15 | 21 | 927.84 |
| 08/27/2026 16:15 | 1 | 927.84 |
| 08/27/2026 16:15 | 2 | 928.54 |
| 08/27/2026 16:15 | 26 | 928.37 |
| 08/27/2026 16:15 | 75 | 928.655 |
| 08/27/2026 16:15 | 75 | 928.655 |
| 08/27/2026 16:15 | 10 | 928.00 |
| 08/27/2026 16:15 | 20 | 928.00 |
| 08/27/2026 16:15 | 27 | 928.00 |
| 08/27/2026 16:15 | 4 | 928.00 |
| 08/27/2026 16:15 | 19 | 928.00 |
| 08/27/2026 16:15 | 1 | 928.00 |
| 08/27/2026 16:15 | 1 | 928.00 |
| 08/27/2026 16:15 | 39 | 928.01 |
| 08/27/2026 16:15 | 1 | 928.01 |
| 08/27/2026 16:15 | 2 | 928.38 |
| 08/27/2026 16:15 | 1 | 928.71 |
| 08/27/2026 16:15 | 1 | 928.72 |
| 08/27/2026 16:15 | 2 | 929.57 |
| 08/27/2026 16:15 | 1 | 929.96 |
| 08/27/2026 16:15 | 250 | 930.00 |
| 08/27/2026 16:14 | 92 | 928.74 |
| 08/27/2026 16:14 | 7 | 928.74 |
| 08/27/2026 16:14 | 3 | 929.00 |
| 08/27/2026 16:14 | 5 | 929.00 |
| 08/27/2026 16:14 | 1 | 929.11 |
| 08/27/2026 16:14 | 1 | 929.11 |
| 08/27/2026 16:14 | 1 | 929.19 |
| 08/27/2026 16:14 | 5 | 929.22 |
| 08/27/2026 16:14 | 27 | 929.23 |
| 08/27/2026 16:14 | 15 | 929.23 |
| 08/27/2026 16:14 | 14 | 929.23 |
| 08/27/2026 16:14 | 2 | 929.48 |
| 08/27/2026 16:14 | 1 | 930.13 |
| 08/27/2026 16:14 | 4 | 929.22 |
| 08/27/2026 16:14 | 1 | 929.50 |
| 08/27/2026 16:14 | 10 | 929.55 |
| 08/27/2026 16:14 | 11 | 929.60 |
| 08/27/2026 16:14 | 1 | 929.60 |
| 08/27/2026 16:14 | 1 | 929.73 |
| 08/27/2026 16:14 | 1 | 929.73 |
| 08/27/2026 16:14 | 1 | 929.73 |
| 08/27/2026 16:14 | 1 | 929.74 |
| 08/27/2026 16:14 | 6 | 929.97 |
| 08/27/2026 16:14 | 1 | 930.00 |
| 08/27/2026 16:14 | 5 | 930.00 |
| 08/27/2026 16:14 | 40 | 930.32 |
| 08/27/2026 16:14 | 20 | 930.42 |
| 08/27/2026 16:14 | 20 | 930.42 |
| 08/27/2026 16:14 | 50 | 930.50 |
| 08/27/2026 16:14 | 2 | 930.90 |
| 08/27/2026 16:14 | 2 | 931.77 |
| 08/27/2026 16:14 | 1 | 931.61 |
| 08/27/2026 16:14 | 100 | 931.10 |
| 08/27/2026 16:14 | 20 | 931.36 |
| 08/27/2026 16:14 | 20 | 931.56 |
| 08/27/2026 16:14 | 18 | 931.56 |
| 08/27/2026 16:14 | 2 | 931.56 |
| 08/27/2026 16:14 | 40 | 931.59 |
| 08/27/2026 16:14 | 4 | 931.91 |
| 08/27/2026 16:14 | 43 | 931.91 |
| 08/27/2026 16:14 | 10 | 931.91 |
| 08/27/2026 16:14 | 8 | 931.91 |
| 08/27/2026 16:14 | 1 | 931.91 |
| 08/27/2026 16:14 | 4 | 931.91 |
| 08/27/2026 16:14 | 22 | 931.91 |
| 08/27/2026 16:14 | 9 | 931.91 |
| 08/27/2026 16:14 | 133 | 931.91 |
| 08/27/2026 16:14 | 21 | 931.91 |
| 08/27/2026 16:14 | 113 | 931.91 |
| 08/27/2026 16:14 | 20 | 931.92 |
| 08/27/2026 16:14 | 321 | 931.92 |
| 08/27/2026 16:14 | 43 | 931.92 |
| 08/27/2026 16:14 | 20 | 932.00 |
| 08/27/2026 16:14 | 1 | 932.10 |
| 08/27/2026 16:14 | 1 | 932.20 |
| 08/27/2026 16:14 | 3 | 932.86 |
| 08/27/2026 16:14 | 1 | 933.00 |
| 08/27/2026 16:14 | 80 | 933.19 |
| 08/27/2026 16:14 | 36 | 933.37 |
| 08/27/2026 16:14 | 4 | 933.37 |
| 08/27/2026 16:14 | 1 | 933.38 |
| 08/27/2026 16:14 | 1 | 933.38 |
| 08/27/2026 16:14 | 1 | 933.38 |
| 08/27/2026 16:14 | 1 | 933.38 |
| 08/27/2026 16:14 | 19 | 933.38 |
| 08/27/2026 16:14 | 6 | 933.38 |
| 08/27/2026 16:14 | 1 | 933.38 |
| 08/27/2026 16:14 | 1 | 933.39 |
| 08/27/2026 16:14 | 21 | 933.44 |
| 08/27/2026 16:14 | 25 | 933.74 |
| 08/27/2026 16:14 | 15 | 933.74 |
| 08/27/2026 16:14 | 2 | 934.46 |
| 08/27/2026 16:14 | 10 | 934.59 |
| 08/27/2026 16:14 | 1 | 935.00 |
| 08/27/2026 16:14 | 50 | 935.00 |
| 08/27/2026 16:14 | 1 | 935.00 |
| 08/27/2026 16:14 | 1 | 935.00 |
| 08/27/2026 16:14 | 1 | 935.00 |
| 08/27/2026 16:14 | 12 | 935.00 |
| 08/27/2026 16:14 | 1 | 935.00 |
| 08/27/2026 16:14 | 62 | 935.00 |
| 08/27/2026 16:14 | 9 | 935.00 |
| 08/27/2026 16:14 | 66 | 935.00 |
| 08/27/2026 16:14 | 100 | 935.00 |
| 08/27/2026 16:14 | 5 | 935.00 |
| 08/27/2026 16:14 | 120 | 934.99 |
| 08/27/2026 16:14 | 15 | 934.86 |
| 08/27/2026 16:14 | 11 | 934.73 |
| 08/27/2026 16:14 | 24 | 934.73 |
| 08/27/2026 16:14 | 10 | 934.25 |
| 08/27/2026 16:14 | 101 | 934.23 |
| 08/27/2026 16:14 | 34 | 934.23 |
| 08/27/2026 16:14 | 22 | 934.23 |
| 08/27/2026 16:14 | 43 | 934.23 |
| 08/27/2026 16:14 | 11 | 934.19 |
| 08/27/2026 16:14 | 17 | 934.19 |
| 08/27/2026 16:14 | 10 | 934.00 |
| 08/27/2026 16:14 | 30 | 933.90 |
| 08/27/2026 16:14 | 17 | 933.25 |
| 08/27/2026 16:14 | 2 | 933.60 |
| 08/27/2026 16:14 | 10 | 933.24 |
| 08/27/2026 16:14 | 53 | 933.26 |
| 08/27/2026 16:14 | 47 | 933.19 |
| 08/27/2026 16:14 | 7 | 933.19 |
| 08/27/2026 16:14 | 8 | 933.26 |
| 08/27/2026 16:14 | 62 | 933.26 |
| 08/27/2026 16:14 | 25 | 933.64 |
| 08/27/2026 16:14 | 1 | 933.59 |
| 08/27/2026 16:14 | 3 | 933.26 |
| 08/27/2026 16:14 | 2 | 933.26 |
| 08/27/2026 16:14 | 1 | 932.825 |
| 08/27/2026 16:14 | 11 | 932.43 |
| 08/27/2026 16:14 | 25 | 932.55 |
| 08/27/2026 16:14 | 10 | 933.00 |
| 08/27/2026 16:14 | 5 | 933.00 |
| 08/27/2026 16:14 | 2 | 933.05 |
| 08/27/2026 16:14 | 31 | 933.05 |
| 08/27/2026 16:14 | 15 | 933.05 |
| 08/27/2026 16:14 | 16 | 933.05 |
| 08/27/2026 16:14 | 5 | 933.15 |
| 08/27/2026 16:14 | 5 | 933.15 |
| 08/27/2026 16:14 | 2 | 933.00 |
| 08/27/2026 16:14 | 5 | 933.00 |
| 08/27/2026 16:14 | 5 | 933.00 |
| 08/27/2026 16:14 | 1 | 933.00 |
| 08/27/2026 16:14 | 77 | 932.83 |
| 08/27/2026 16:14 | 3 | 932.83 |
| 08/27/2026 16:13 | 39 | 932.79 |
| 08/27/2026 16:13 | 75 | 932.13 |
| 08/27/2026 16:13 | 42 | 931.47 |
| 08/27/2026 16:13 | 15 | 930.96 |
| 08/27/2026 16:13 | 1 | 931.00 |
| 08/27/2026 16:13 | 37 | 931.01 |
| 08/27/2026 16:13 | 16 | 931.01 |
| 08/27/2026 16:13 | 1 | 931.01 |
| 08/27/2026 16:13 | 31 | 931.01 |
| 08/27/2026 16:13 | 15 | 931.01 |
| 08/27/2026 16:13 | 14 | 930.58 |
| 08/27/2026 16:13 | 30 | 930.58 |
| 08/27/2026 16:13 | 10 | 930.60 |
| 08/27/2026 16:13 | 40 | 931.12 |
| 08/27/2026 16:13 | 1 | 931.00 |
| 08/27/2026 16:13 | 10 | 931.00 |
| 08/27/2026 16:13 | 5 | 930.00 |
| 08/27/2026 16:13 | 3 | 930.75 |
| 08/27/2026 16:13 | 2 | 930.56 |
| 08/27/2026 16:13 | 13 | 929.73 |
| 08/27/2026 16:13 | 40 | 929.73 |
| 08/27/2026 16:13 | 1 | 929.73 |
| 08/27/2026 16:13 | 1 | 930.00 |
| 08/27/2026 16:13 | 1 | 930.00 |
| 08/27/2026 16:13 | 8 | 930.725 |
| 08/27/2026 16:13 | 1 | 930.07 |
| 08/27/2026 16:13 | 3 | 929.98 |
| 08/27/2026 16:13 | 1 | 929.98 |
| 08/27/2026 16:13 | 6 | 929.98 |
| 08/27/2026 16:13 | 1 | 929.55 |
| 08/27/2026 16:13 | 75 | 929.545 |
| 08/27/2026 16:13 | 1 | 929.12 |
| 08/27/2026 16:13 | 1 | 929.12 |
| 08/27/2026 16:13 | 14 | 929.26 |
| 08/27/2026 16:13 | 38 | 929.26 |
| 08/27/2026 16:13 | 2 | 929.55 |
| 08/27/2026 16:13 | 10 | 930.00 |
| 08/27/2026 16:13 | 1 | 930.44 |
| 08/27/2026 16:13 | 3 | 929.89 |
| 08/27/2026 16:12 | 30 | 929.89 |
| 08/27/2026 16:12 | 17 | 929.89 |
| 08/27/2026 16:12 | 1 | 929.00 |
| 08/27/2026 16:12 | 1 | 929.72 |
| 08/27/2026 16:12 | 8 | 929.55 |
| 08/27/2026 16:12 | 2 | 929.55 |
| 08/27/2026 16:12 | 40 | 930.01 |
| 08/27/2026 16:12 | 6 | 929.79 |
| 08/27/2026 16:12 | 1 | 929.79 |
| 08/27/2026 16:12 | 3 | 929.79 |
| 08/27/2026 16:12 | 20 | 929.93 |
| 08/27/2026 16:12 | 40 | 929.93 |
| 08/27/2026 16:12 | 1 | 929.95 |
| 08/27/2026 16:12 | 40 | 930.00 |
| 08/27/2026 16:12 | 40 | 930.00 |
| 08/27/2026 16:12 | 5 | 930.00 |
| 08/27/2026 16:12 | 1 | 930.00 |
| 08/27/2026 16:12 | 1 | 930.00 |
| 08/27/2026 16:12 | 78 | 930.00 |
| 08/27/2026 16:12 | 22 | 930.00 |
| 08/27/2026 16:12 | 1 | 930.00 |
| 08/27/2026 16:12 | 10 | 930.04 |
| 08/27/2026 16:12 | 34 | 930.15 |
| 08/27/2026 16:12 | 6 | 930.15 |
| 08/27/2026 16:12 | 2 | 930.35 |
| 08/27/2026 16:12 | 5 | 930.82 |
| 08/27/2026 16:12 | 4 | 930.36 |
| 08/27/2026 16:12 | 1 | 930.36 |
| 08/27/2026 16:12 | 1 | 930.37 |
| 08/27/2026 16:12 | 1 | 930.54 |
| 08/27/2026 16:12 | 2 | 930.91 |
| 08/27/2026 16:12 | 1 | 931.03 |
| 08/27/2026 16:12 | 4 | 930.60 |
| 08/27/2026 16:12 | 1 | 930.60 |
| 08/27/2026 16:12 | 2 | 931.08 |
| 08/27/2026 16:12 | 2 | 931.51 |
| 08/27/2026 16:12 | 25 | 931.43 |
| 08/27/2026 16:12 | 9 | 931.00 |
| 08/27/2026 16:12 | 11 | 931.00 |
| 08/27/2026 16:12 | 35 | 931.11 |
| 08/27/2026 16:12 | 1 | 931.16 |
| 08/27/2026 16:12 | 20 | 931.17 |
| 08/27/2026 16:12 | 20 | 931.17 |
| 08/27/2026 16:12 | 1 | 931.99 |
| 08/27/2026 16:12 | 23 | 932.00 |
| 08/27/2026 16:12 | 2 | 932.00 |
| 08/27/2026 16:12 | 5 | 932.00 |
| 08/27/2026 16:12 | 9 | 932.00 |
| 08/27/2026 16:12 | 40 | 932.00 |
| 08/27/2026 16:12 | 21 | 932.00 |
| 08/27/2026 16:12 | 9 | 932.00 |
| 08/27/2026 16:12 | 1 | 932.00 |
| 08/27/2026 16:12 | 1 | 932.00 |
| 08/27/2026 16:12 | 2 | 932.10 |
| 08/27/2026 16:12 | 3 | 932.84 |
| 08/27/2026 16:12 | 5 | 932.84 |
| 08/27/2026 16:12 | 30 | 933.00 |
| 08/27/2026 16:12 | 2 | 933.00 |
| 08/27/2026 16:12 | 1 | 933.00 |
| 08/27/2026 16:12 | 2 | 933.46 |
| 08/27/2026 16:12 | 100 | 933.94 |
| 08/27/2026 16:12 | 100 | 933.94 |
| 08/27/2026 16:12 | 417 | 934.00 |
| 08/27/2026 16:12 | 4 | 934.00 |
| 08/27/2026 16:12 | 5 | 934.00 |
| 08/27/2026 16:12 | 10 | 934.00 |
| 08/27/2026 16:12 | 79 | 934.00 |
| 08/27/2026 16:12 | 11 | 934.00 |
| 08/27/2026 16:12 | 59 | 934.00 |
| 08/27/2026 16:12 | 1 | 934.00 |
| 08/27/2026 16:12 | 40 | 933.97 |
| 08/27/2026 16:12 | 13 | 933.81 |
| 08/27/2026 16:12 | 1 | 933.81 |
| 08/27/2026 16:12 | 1 | 933.81 |
| 08/27/2026 16:12 | 25 | 933.81 |
| 08/27/2026 16:12 | 150 | 933.81 |
| 08/27/2026 16:12 | 60 | 933.74 |
| 08/27/2026 16:12 | 1 | 933.74 |
| 08/27/2026 16:12 | 26 | 933.74 |
| 08/27/2026 16:12 | 1 | 933.73 |
| 08/27/2026 16:12 | 1 | 933.73 |
| 08/27/2026 16:12 | 10 | 933.37 |
| 08/27/2026 16:12 | 12 | 933.37 |
| 08/27/2026 16:12 | 1 | 933.52 |
| 08/27/2026 16:12 | 2 | 933.28 |
| 08/27/2026 16:12 | 10 | 933.37 |
| 08/27/2026 16:12 | 2 | 933.37 |
| 08/27/2026 16:12 | 5 | 933.69 |
| 08/27/2026 16:12 | 15 | 933.62 |
| 08/27/2026 16:12 | 10 | 933.31 |
| 08/27/2026 16:11 | 4 | 933.64 |
| 08/27/2026 16:11 | 14 | 933.74 |
| 08/27/2026 16:11 | 1 | 933.48 |
| 08/27/2026 16:11 | 11 | 933.48 |
| 08/27/2026 16:11 | 14 | 933.48 |
| 08/27/2026 16:11 | 1 | 933.30 |
| 08/27/2026 16:11 | 58 | 933.48 |
| 08/27/2026 16:11 | 1 | 933.50 |
| 08/27/2026 16:11 | 80 | 933.49 |
| 08/27/2026 16:11 | 41 | 933.48 |
| 08/27/2026 16:11 | 1 | 933.48 |
| 08/27/2026 16:11 | 1 | 933.23 |
| 08/27/2026 16:11 | 39 | 933.22 |
| 08/27/2026 16:11 | 1 | 933.22 |
| 08/27/2026 16:11 | 5 | 932.41 |
| 08/27/2026 16:11 | 1 | 932.76 |
| 08/27/2026 16:11 | 21 | 932.23 |
| 08/27/2026 16:11 | 1 | 932.16 |
| 08/27/2026 16:11 | 11 | 932.01 |
| 08/27/2026 16:11 | 29 | 932.01 |
| 08/27/2026 16:11 | 125 | 932.00 |
| 08/27/2026 16:11 | 25 | 931.96 |
| 08/27/2026 16:11 | 1 | 931.72 |
| 08/27/2026 16:11 | 1 | 931.73 |
| 08/27/2026 16:11 | 2 | 931.73 |
| 08/27/2026 16:11 | 8 | 932.04 |
| 08/27/2026 16:11 | 40 | 932.04 |
| 08/27/2026 16:11 | 11 | 932.00 |
| 08/27/2026 16:11 | 89 | 932.00 |
| 08/27/2026 16:11 | 10 | 932.00 |
| 08/27/2026 16:11 | 1 | 932.00 |
| 08/27/2026 16:11 | 53 | 932.03 |
| 08/27/2026 16:11 | 27 | 932.03 |
| 08/27/2026 16:11 | 8 | 932.03 |
| 08/27/2026 16:11 | 2 | 932.03 |
| 08/27/2026 16:11 | 40 | 932.05 |
| 08/27/2026 16:11 | 2 | 932.43 |
| 08/27/2026 16:11 | 4 | 932.27 |
| 08/27/2026 16:11 | 40 | 932.27 |
| 08/27/2026 16:11 | 2 | 932.55 |
| 08/27/2026 16:11 | 15 | 932.875 |
| 08/27/2026 16:11 | 2 | 932.76 |
| 08/27/2026 16:11 | 13 | 932.75 |
| 08/27/2026 16:11 | 25 | 932.75 |
| 08/27/2026 16:11 | 2 | 932.75 |
| 08/27/2026 16:11 | 50 | 933.22 |
| 08/27/2026 16:11 | 40 | 933.15 |
| 08/27/2026 16:11 | 10 | 933.15 |
| 08/27/2026 16:11 | 5 | 933.00 |
| 08/27/2026 16:11 | 5 | 932.97 |
| 08/27/2026 16:11 | 1 | 932.97 |
| 08/27/2026 16:11 | 3 | 932.97 |
| 08/27/2026 16:11 | 3 | 932.97 |
| 08/27/2026 16:11 | 1 | 932.96 |
| 08/27/2026 16:11 | 5 | 932.97 |
| 08/27/2026 16:11 | 5 | 932.97 |
| 08/27/2026 16:11 | 5 | 932.97 |
| 08/27/2026 16:11 | 1 | 932.97 |
| 08/27/2026 16:11 | 1 | 932.97 |
| 08/27/2026 16:11 | 5 | 932.97 |
| 08/27/2026 16:11 | 5 | 932.97 |
| 08/27/2026 16:11 | 1 | 932.97 |
| 08/27/2026 16:11 | 2 | 932.97 |
| 08/27/2026 16:11 | 5 | 932.97 |
| 08/27/2026 16:11 | 150 | 932.50 |
| 08/27/2026 16:11 | 5 | 932.08 |
| 08/27/2026 16:11 | 40 | 932.08 |
| 08/27/2026 16:11 | 25 | 932.085 |
| 08/27/2026 16:11 | 100 | 932.085 |
| 08/27/2026 16:11 | 75 | 932.085 |
| 08/27/2026 16:11 | 40 | 932.72 |
| 08/27/2026 16:11 | 40 | 932.35 |
| 08/27/2026 16:11 | 6 | 932.00 |
| 08/27/2026 16:11 | 100 | 932.00 |
| 08/27/2026 16:11 | 2 | 932.06 |
| 08/27/2026 16:11 | 40 | 932.93 |
| 08/27/2026 16:11 | 12 | 932.065 |
| 08/27/2026 16:11 | 40 | 932.81 |
| 08/27/2026 16:10 | 2 | 932.00 |
| 08/27/2026 16:10 | 10 | 932.00 |
| 08/27/2026 16:10 | 11 | 932.00 |
| 08/27/2026 16:10 | 12 | 932.00 |
| 08/27/2026 16:10 | 10 | 932.08 |
| 08/27/2026 16:10 | 11 | 932.08 |
| 08/27/2026 16:10 | 1 | 932.08 |
| 08/27/2026 16:10 | 2 | 932.45 |
| 08/27/2026 16:10 | 50 | 932.575 |
| 08/27/2026 16:10 | 25 | 932.575 |
| 08/27/2026 16:10 | 1 | 932.08 |
| 08/27/2026 16:10 | 10 | 932.08 |
| 08/27/2026 16:10 | 5 | 933.00 |
| 08/27/2026 16:10 | 10 | 933.00 |
| 08/27/2026 16:10 | 30 | 933.00 |
| 08/27/2026 16:10 | 2 | 932.58 |
| 08/27/2026 16:10 | 10 | 932.08 |
| 08/27/2026 16:10 | 10 | 932.08 |
| 08/27/2026 16:10 | 30 | 932.08 |
| 08/27/2026 16:10 | 1 | 932.00 |
| 08/27/2026 16:10 | 1 | 932.00 |
| 08/27/2026 16:10 | 10 | 932.00 |
| 08/27/2026 16:10 | 6 | 930.92 |
| 08/27/2026 16:10 | 2 | 931.83 |
| 08/27/2026 16:10 | 1 | 931.83 |
| 08/27/2026 16:10 | 1 | 931.83 |
| 08/27/2026 16:10 | 16 | 931.83 |
| 08/27/2026 16:10 | 1 | 931.12 |
| 08/27/2026 16:10 | 2 | 931.48 |
| 08/27/2026 16:10 | 3 | 931.82 |
| 08/27/2026 16:10 | 1 | 931.60 |
| 08/27/2026 16:10 | 40 | 931.49 |
| 08/27/2026 16:10 | 2 | 930.84 |
| 08/27/2026 16:10 | 137 | 930.84 |
| 08/27/2026 16:10 | 21 | 930.84 |
| 08/27/2026 16:10 | 15 | 930.84 |
| 08/27/2026 16:10 | 30 | 930.83 |
| 08/27/2026 16:10 | 4 | 930.83 |
| 08/27/2026 16:10 | 36 | 930.83 |
| 08/27/2026 16:10 | 20 | 930.66 |
| 08/27/2026 16:10 | 10 | 930.15 |
| 08/27/2026 16:10 | 20 | 930.00 |
| 08/27/2026 16:10 | 5 | 930.00 |
| 08/27/2026 16:10 | 10 | 930.00 |
| 08/27/2026 16:10 | 5 | 930.00 |
| 08/27/2026 16:10 | 100 | 930.00 |
| 08/27/2026 16:10 | 9 | 930.00 |
| 08/27/2026 16:10 | 11 | 930.00 |
| 08/27/2026 16:10 | 1 | 930.00 |
| 08/27/2026 16:10 | 20 | 930.00 |
| 08/27/2026 16:10 | 7 | 929.96 |
| 08/27/2026 16:10 | 2 | 929.89 |
| 08/27/2026 16:10 | 40 | 929.79 |
| 08/27/2026 16:10 | 2 | 929.50 |
| 08/27/2026 16:10 | 3 | 929.50 |
| 08/27/2026 16:10 | 100 | 929.02 |
| 08/27/2026 16:10 | 2 | 929.00 |
| 08/27/2026 16:10 | 6 | 929.00 |
| 08/27/2026 16:10 | 4 | 929.00 |
| 08/27/2026 16:10 | 23 | 928.62 |
| 08/27/2026 16:10 | 15 | 928.99 |
| 08/27/2026 16:10 | 4 | 928.99 |
| 08/27/2026 16:10 | 40 | 928.99 |
| 08/27/2026 16:10 | 27 | 928.98 |
| 08/27/2026 16:10 | 13 | 928.98 |
| 08/27/2026 16:10 | 27 | 928.86 |
| 08/27/2026 16:10 | 3 | 928.86 |
| 08/27/2026 16:10 | 22 | 928.62 |
| 08/27/2026 16:10 | 1 | 928.62 |
| 08/27/2026 16:10 | 10 | 928.86 |
| 08/27/2026 16:10 | 23 | 928.62 |
| 08/27/2026 16:10 | 18 | 928.62 |
| 08/27/2026 16:10 | 5 | 928.62 |
| 08/27/2026 16:10 | 46 | 928.66 |
| 08/27/2026 16:10 | 22 | 928.62 |
| 08/27/2026 16:10 | 1 | 928.62 |
| 08/27/2026 16:10 | 22 | 928.66 |
| 08/27/2026 16:10 | 12 | 928.66 |
| 08/27/2026 16:10 | 15 | 928.62 |
| 08/27/2026 16:10 | 5 | 928.62 |
| 08/27/2026 16:10 | 40 | 928.62 |
| 08/27/2026 16:10 | 16 | 928.62 |
| 08/27/2026 16:10 | 2 | 928.60 |
| 08/27/2026 16:10 | 2 | 928.14 |
| 08/27/2026 16:10 | 4 | 928.10 |
| 08/27/2026 16:10 | 10 | 928.00 |
| 08/27/2026 16:10 | 6 | 926.32 |
| 08/27/2026 16:10 | 2 | 927.40 |
| 08/27/2026 16:10 | 6 | 927.58 |
| 08/27/2026 16:10 | 10 | 927.48 |
| 08/27/2026 16:09 | 20 | 927.00 |
| 08/27/2026 16:09 | 1 | 927.45 |
| 08/27/2026 16:09 | 1 | 927.78 |
| 08/27/2026 16:09 | 6 | 927.78 |
| 08/27/2026 16:09 | 1 | 927.90 |
| 08/27/2026 16:09 | 3 | 927.90 |
| 08/27/2026 16:09 | 36 | 927.90 |
| 08/27/2026 16:09 | 5 | 927.90 |
| 08/27/2026 16:09 | 1 | 927.93 |
| 08/27/2026 16:09 | 2 | 928.08 |
| 08/27/2026 16:09 | 2 | 928.08 |
| 08/27/2026 16:09 | 2 | 928.08 |
| 08/27/2026 16:09 | 40 | 928.08 |
| 08/27/2026 16:09 | 22 | 927.78 |
| 08/27/2026 16:09 | 1 | 928.28 |
| 08/27/2026 16:09 | 1 | 927.84 |
| 08/27/2026 16:09 | 34 | 928.50 |
| 08/27/2026 16:09 | 6 | 928.50 |
| 08/27/2026 16:09 | 34 | 928.49 |
| 08/27/2026 16:09 | 6 | 928.49 |
| 08/27/2026 16:09 | 10 | 928.00 |
| 08/27/2026 16:09 | 5 | 928.07 |
| 08/27/2026 16:09 | 14 | 928.07 |
| 08/27/2026 16:09 | 281 | 928.07 |
| 08/27/2026 16:09 | 27 | 928.03 |
| 08/27/2026 16:09 | 13 | 928.03 |
| 08/27/2026 16:09 | 8 | 928.00 |
| 08/27/2026 16:09 | 2 | 928.00 |
| 08/27/2026 16:09 | 50 | 928.00 |
| 08/27/2026 16:09 | 8 | 927.99 |
| 08/27/2026 16:09 | 2 | 927.99 |
| 08/27/2026 16:09 | 4 | 927.64 |
| 08/27/2026 16:09 | 2 | 927.23 |
| 08/27/2026 16:09 | 18 | 927.46 |
| 08/27/2026 16:09 | 29 | 927.33 |
| 08/27/2026 16:09 | 11 | 927.33 |
| 08/27/2026 16:09 | 2 | 927.29 |
| 08/27/2026 16:09 | 5 | 927.00 |
| 08/27/2026 16:09 | 10 | 927.00 |
| 08/27/2026 16:09 | 99 | 927.00 |
| 08/27/2026 16:09 | 1 | 927.00 |
| 08/27/2026 16:09 | 5 | 926.99 |
| 08/27/2026 16:09 | 43 | 926.56 |
| 08/27/2026 16:09 | 2 | 926.56 |
| 08/27/2026 16:09 | 3 | 926.56 |
| 08/27/2026 16:09 | 2 | 926.55 |
| 08/27/2026 16:09 | 2 | 926.32 |
| 08/27/2026 16:09 | 1 | 925.99 |
| 08/27/2026 16:09 | 38 | 926.48 |
| 08/27/2026 16:09 | 5 | 925.70 |
| 08/27/2026 16:09 | 1 | 925.70 |
| 08/27/2026 16:09 | 10 | 926.42 |
| 08/27/2026 16:09 | 1 | 926.51 |
| 08/27/2026 16:09 | 21 | 926.87 |
| 08/27/2026 16:09 | 25 | 926.87 |
| 08/27/2026 16:09 | 40 | 926.87 |
| 08/27/2026 16:09 | 1 | 927.46 |
| 08/27/2026 16:09 | 2 | 927.45 |
| 08/27/2026 16:09 | 3 | 927.35 |
| 08/27/2026 16:09 | 4 | 927.35 |
| 08/27/2026 16:09 | 3 | 927.35 |
| 08/27/2026 16:09 | 2 | 927.31 |
| 08/27/2026 16:09 | 2 | 926.81 |
| 08/27/2026 16:09 | 1 | 927.00 |
| 08/27/2026 16:09 | 1 | 927.00 |
| 08/27/2026 16:09 | 40 | 927.01 |
| 08/27/2026 16:09 | 20 | 927.01 |
| 08/27/2026 16:09 | 1 | 926.90 |
| 08/27/2026 16:09 | 1 | 926.90 |
| 08/27/2026 16:09 | 5 | 927.41 |
| 08/27/2026 16:08 | 4 | 927.205 |
| 08/27/2026 16:08 | 1 | 927.47 |
| 08/27/2026 16:08 | 2 | 927.50 |
| 08/27/2026 16:08 | 1 | 927.50 |
| 08/27/2026 16:08 | 40 | 927.50 |
| 08/27/2026 16:08 | 11 | 927.50 |
| 08/27/2026 16:08 | 1 | 927.50 |
| 08/27/2026 16:08 | 68 | 927.50 |
| 08/27/2026 16:08 | 12 | 927.50 |
| 08/27/2026 16:08 | 1 | 927.50 |
| 08/27/2026 16:08 | 1 | 927.50 |
| 08/27/2026 16:08 | 6 | 927.50 |
| 08/27/2026 16:08 | 1 | 928.00 |
| 08/27/2026 16:08 | 1 | 927.99 |
| 08/27/2026 16:08 | 1 | 927.99 |
| 08/27/2026 16:08 | 1 | 927.99 |
| 08/27/2026 16:08 | 5 | 928.00 |
| 08/27/2026 16:08 | 2 | 927.96 |
| 08/27/2026 16:08 | 2 | 928.04 |
| 08/27/2026 16:08 | 40 | 928.70 |
| 08/27/2026 16:08 | 40 | 928.22 |
| 08/27/2026 16:08 | 5 | 927.59 |
| 08/27/2026 16:08 | 3 | 927.60 |
| 08/27/2026 16:08 | 20 | 928.00 |
| 08/27/2026 16:08 | 6 | 928.00 |
| 08/27/2026 16:08 | 4 | 928.00 |
| 08/27/2026 16:08 | 20 | 927.49 |
| 08/27/2026 16:08 | 40 | 928.01 |
| 08/27/2026 16:08 | 38 | 927.97 |
| 08/27/2026 16:08 | 2 | 927.97 |
| 08/27/2026 16:08 | 20 | 927.82 |
| 08/27/2026 16:08 | 40 | 927.27 |
| 08/27/2026 16:08 | 19 | 925.72 |
| 08/27/2026 16:08 | 1 | 925.725 |
| 08/27/2026 16:08 | 50 | 926.00 |
| 08/27/2026 16:08 | 1 | 926.00 |
| 08/27/2026 16:08 | 4 | 926.33 |
| 08/27/2026 16:08 | 1 | 926.50 |
| 08/27/2026 16:08 | 1 | 926.50 |
| 08/27/2026 16:08 | 5 | 927.33 |
| 08/27/2026 16:08 | 2 | 927.54 |
| 08/27/2026 16:08 | 4 | 927.54 |
| 08/27/2026 16:08 | 2 | 927.79 |
| 08/27/2026 16:08 | 40 | 927.78 |
| 08/27/2026 16:08 | 1 | 927.985 |
| 08/27/2026 16:08 | 100 | 928.00 |
| 08/27/2026 16:08 | 2 | 928.48 |
| 08/27/2026 16:08 | 5 | 928.89 |
| 08/27/2026 16:08 | 2 | 928.27 |
| 08/27/2026 16:07 | 160 | 928.735 |
| 08/27/2026 16:07 | 40 | 928.55 |
| 08/27/2026 16:07 | 14 | 928.73 |
| 08/27/2026 16:07 | 38 | 928.74 |
| 08/27/2026 16:07 | 51 | 928.74 |
| 08/27/2026 16:07 | 10 | 928.74 |
| 08/27/2026 16:07 | 1 | 928.74 |
| 08/27/2026 16:07 | 2 | 929.07 |
| 08/27/2026 16:07 | 10 | 929.08 |
| 08/27/2026 16:07 | 4 | 929.49 |
| 08/27/2026 16:07 | 40 | 929.00 |
| 08/27/2026 16:07 | 14 | 928.94 |
| 08/27/2026 16:07 | 40 | 928.94 |
| 08/27/2026 16:07 | 18 | 928.60 |
| 08/27/2026 16:07 | 1 | 927.87 |
| 08/27/2026 16:07 | 20 | 928.23 |
| 08/27/2026 16:07 | 2 | 927.90 |
| 08/27/2026 16:07 | 5 | 927.89 |
| 08/27/2026 16:07 | 5 | 927.525 |
| 08/27/2026 16:07 | 1 | 927.52 |
| 08/27/2026 16:07 | 18 | 927.52 |
| 08/27/2026 16:07 | 5 | 927.85 |
| 08/27/2026 16:07 | 1 | 927.30 |
| 08/27/2026 16:07 | 2 | 927.30 |
| 08/27/2026 16:07 | 1 | 927.055 |
| 08/27/2026 16:07 | 10 | 927.24 |
| 08/27/2026 16:07 | 1 | 926.96 |
| 08/27/2026 16:07 | 1 | 926.96 |
| 08/27/2026 16:07 | 3 | 927.07 |
| 08/27/2026 16:07 | 40 | 926.835 |
| 08/27/2026 16:07 | 10 | 926.59 |
| 08/27/2026 16:07 | 15 | 926.59 |
| 08/27/2026 16:07 | 40 | 925.79 |
| 08/27/2026 16:07 | 1 | 925.79 |
| 08/27/2026 16:07 | 10 | 926.31 |
| 08/27/2026 16:07 | 1 | 925.55 |
| 08/27/2026 16:07 | 1 | 925.55 |
| 08/27/2026 16:07 | 1 | 926.26 |
| 08/27/2026 16:07 | 2 | 926.09 |
| 08/27/2026 16:07 | 3 | 926.27 |
| 08/27/2026 16:07 | 2 | 925.88 |
| 08/27/2026 16:07 | 1 | 925.88 |
| 08/27/2026 16:07 | 1 | 925.88 |
| 08/27/2026 16:07 | 1 | 925.88 |
| 08/27/2026 16:07 | 15 | 925.88 |
| 08/27/2026 16:07 | 5 | 925.75 |
| 08/27/2026 16:07 | 20 | 925.75 |
| 08/27/2026 16:07 | 75 | 925.75 |
| 08/27/2026 16:07 | 20 | 925.01 |
| 08/27/2026 16:07 | 20 | 925.01 |
| 08/27/2026 16:07 | 1 | 924.99 |
| 08/27/2026 16:07 | 2 | 925.00 |
| 08/27/2026 16:07 | 25 | 925.00 |
| 08/27/2026 16:07 | 5 | 925.00 |
| 08/27/2026 16:07 | 3 | 925.00 |
| 08/27/2026 16:07 | 10 | 925.00 |
| 08/27/2026 16:07 | 2 | 925.00 |
| 08/27/2026 16:07 | 3 | 925.00 |
| 08/27/2026 16:07 | 2 | 925.00 |
| 08/27/2026 16:07 | 2 | 925.00 |
| 08/27/2026 16:07 | 1 | 925.32 |
| 08/27/2026 16:07 | 10 | 925.45 |
| 08/27/2026 16:07 | 2 | 926.00 |
| 08/27/2026 16:06 | 2 | 925.88 |
| 08/27/2026 16:06 | 2 | 926.42 |
| 08/27/2026 16:06 | 40 | 926.83 |
| 08/27/2026 16:06 | 6 | 926.00 |
| 08/27/2026 16:06 | 2 | 926.00 |
| 08/27/2026 16:06 | 13 | 926.00 |
| 08/27/2026 16:06 | 69 | 926.00 |
| 08/27/2026 16:06 | 7 | 926.33 |
| 08/27/2026 16:06 | 10 | 926.55 |
| 08/27/2026 16:06 | 4 | 927.00 |
| 08/27/2026 16:06 | 1 | 927.00 |
| 08/27/2026 16:06 | 40 | 927.00 |
| 08/27/2026 16:06 | 100 | 927.00 |
| 08/27/2026 16:06 | 1 | 927.51 |
| 08/27/2026 16:06 | 2 | 927.96 |
| 08/27/2026 16:06 | 10 | 927.77 |
| 08/27/2026 16:06 | 10 | 927.78 |
| 08/27/2026 16:06 | 10 | 927.78 |
| 08/27/2026 16:06 | 10 | 927.78 |
| 08/27/2026 16:06 | 10 | 927.78 |
| 08/27/2026 16:06 | 5 | 927.93 |
| 08/27/2026 16:06 | 28 | 927.96 |
| 08/27/2026 16:06 | 5 | 928.00 |
| 08/27/2026 16:06 | 20 | 928.00 |
| 08/27/2026 16:06 | 5 | 928.00 |
| 08/27/2026 16:06 | 47 | 928.00 |
| 08/27/2026 16:06 | 53 | 928.00 |
| 08/27/2026 16:06 | 2 | 928.00 |
| 08/27/2026 16:06 | 3 | 928.00 |
| 08/27/2026 16:06 | 1 | 928.01 |
| 08/27/2026 16:06 | 80 | 928.49 |
| 08/27/2026 16:06 | 54 | 928.985 |
| 08/27/2026 16:06 | 2 | 928.99 |
| 08/27/2026 16:06 | 4 | 929.00 |
| 08/27/2026 16:06 | 90 | 929.01 |
| 08/27/2026 16:06 | 4 | 929.01 |
| 08/27/2026 16:06 | 6 | 929.01 |
| 08/27/2026 16:06 | 2 | 928.52 |
| 08/27/2026 16:06 | 1 | 928.985 |
| 08/27/2026 16:06 | 28 | 928.885 |
| 08/27/2026 16:06 | 2 | 929.53 |
| 08/27/2026 16:06 | 1 | 929.96 |
| 08/27/2026 16:06 | 9 | 929.85 |
| 08/27/2026 16:06 | 2 | 929.96 |
| 08/27/2026 16:06 | 40 | 929.96 |
| 08/27/2026 16:06 | 79 | 929.97 |
| 08/27/2026 16:06 | 1 | 929.97 |
| 08/27/2026 16:06 | 1 | 930.01 |
| 08/27/2026 16:06 | 20 | 930.22 |
| 08/27/2026 16:06 | 40 | 930.02 |
| 08/27/2026 16:06 | 5 | 930.06 |
| 08/27/2026 16:06 | 35 | 930.53 |
| 08/27/2026 16:05 | 7 | 930.36 |
| 08/27/2026 16:05 | 5 | 930.30 |
| 08/27/2026 16:05 | 40 | 930.17 |
| 08/27/2026 16:05 | 40 | 930.17 |
| 08/27/2026 16:05 | 1 | 930.15 |
| 08/27/2026 16:05 | 4 | 930.15 |
| 08/27/2026 16:05 | 5 | 930.15 |
| 08/27/2026 16:05 | 5 | 930.00 |
| 08/27/2026 16:05 | 10 | 930.00 |
| 08/27/2026 16:05 | 2 | 930.00 |
| 08/27/2026 16:05 | 28 | 930.00 |
| 08/27/2026 16:05 | 22 | 930.00 |
| 08/27/2026 16:05 | 1 | 930.00 |
| 08/27/2026 16:05 | 1 | 930.00 |
| 08/27/2026 16:05 | 2 | 929.97 |
| 08/27/2026 16:05 | 1 | 929.97 |
| 08/27/2026 16:05 | 9 | 929.97 |
| 08/27/2026 16:05 | 39 | 929.96 |
| 08/27/2026 16:05 | 1 | 929.96 |
| 08/27/2026 16:05 | 8 | 928.49 |
| 08/27/2026 16:05 | 1 | 929.38 |
| 08/27/2026 16:05 | 1 | 929.67 |
| 08/27/2026 16:05 | 1 | 929.54 |
| 08/27/2026 16:05 | 35 | 929.38 |
| 08/27/2026 16:05 | 1 | 929.38 |
| 08/27/2026 16:05 | 1 | 929.38 |
| 08/27/2026 16:05 | 1 | 929.38 |
| 08/27/2026 16:05 | 2 | 929.38 |
| 08/27/2026 16:05 | 6 | 929.31 |
| 08/27/2026 16:05 | 6 | 929.22 |
| 08/27/2026 16:05 | 9 | 929.19 |
| 08/27/2026 16:05 | 26 | 929.16 |
| 08/27/2026 16:05 | 36 | 929.13 |
| 08/27/2026 16:05 | 1 | 929.13 |
| 08/27/2026 16:05 | 3 | 929.13 |
| 08/27/2026 16:05 | 37 | 929.12 |
| 08/27/2026 16:05 | 20 | 929.00 |
| 08/27/2026 16:05 | 9 | 928.94 |
| 08/27/2026 16:05 | 6 | 928.87 |
| 08/27/2026 16:05 | 3 | 928.18 |
| 08/27/2026 16:05 | 4 | 927.55 |
| 08/27/2026 16:05 | 4 | 928.18 |
| 08/27/2026 16:05 | 8 | 927.56 |
| 08/27/2026 16:05 | 5 | 928.15 |
| 08/27/2026 16:05 | 6 | 928.18 |
| 08/27/2026 16:05 | 6 | 927.67 |
| 08/27/2026 16:05 | 1 | 928.00 |
| 08/27/2026 16:05 | 1 | 927.99 |
| 08/27/2026 16:05 | 1 | 927.41 |
| 08/27/2026 16:04 | 20 | 927.68 |
| 08/27/2026 16:04 | 1 | 926.80 |
| 08/27/2026 16:04 | 1 | 926.49 |
| 08/27/2026 16:04 | 4 | 926.79 |
| 08/27/2026 16:04 | 3 | 926.00 |
| 08/27/2026 16:04 | 40 | 925.90 |
| 08/27/2026 16:04 | 40 | 925.71 |
| 08/27/2026 16:04 | 8 | 925.28 |
| 08/27/2026 16:04 | 5 | 924.50 |
| 08/27/2026 16:04 | 100 | 924.50 |
| 08/27/2026 16:04 | 20 | 924.86 |
| 08/27/2026 16:04 | 1 | 925.51 |
| 08/27/2026 16:04 | 1 | 924.57 |
| 08/27/2026 16:04 | 6 | 924.37 |
| 08/27/2026 16:04 | 1 | 925.00 |
| 08/27/2026 16:04 | 10 | 925.00 |
| 08/27/2026 16:04 | 15 | 924.08 |
| 08/27/2026 16:04 | 14 | 924.01 |
| 08/27/2026 16:04 | 26 | 924.01 |
| 08/27/2026 16:04 | 2 | 924.46 |
| 08/27/2026 16:04 | 8 | 924.67 |
| 08/27/2026 16:04 | 27 | 924.79 |
| 08/27/2026 16:04 | 10 | 925.00 |
| 08/27/2026 16:04 | 5 | 925.00 |
| 08/27/2026 16:04 | 2 | 925.00 |
| 08/27/2026 16:04 | 100 | 925.00 |
| 08/27/2026 16:04 | 1 | 925.00 |
| 08/27/2026 16:04 | 2 | 925.06 |
| 08/27/2026 16:04 | 2 | 925.66 |
| 08/27/2026 16:04 | 2 | 926.54 |
| 08/27/2026 16:04 | 1 | 926.57 |
| 08/27/2026 16:04 | 30 | 926.00 |
| 08/27/2026 16:04 | 5 | 926.00 |
| 08/27/2026 16:04 | 5 | 927.00 |
| 08/27/2026 16:04 | 1 | 927.40 |
| 08/27/2026 16:04 | 1 | 927.21 |
| 08/27/2026 16:04 | 28 | 926.41 |
| 08/27/2026 16:04 | 3 | 926.41 |
| 08/27/2026 16:04 | 1 | 926.79 |
| 08/27/2026 16:04 | 10 | 926.55 |
| 08/27/2026 16:04 | 1 | 926.65 |
| 08/27/2026 16:04 | 1 | 926.65 |
| 08/27/2026 16:04 | 1 | 927.00 |
| 08/27/2026 16:04 | 2 | 927.60 |
| 08/27/2026 16:04 | 2 | 927.60 |
| 08/27/2026 16:04 | 1 | 927.99 |
| 08/27/2026 16:04 | 5 | 928.00 |
| 08/27/2026 16:04 | 1 | 928.00 |
| 08/27/2026 16:04 | 8 | 928.13 |
| 08/27/2026 16:04 | 2 | 928.34 |
| 08/27/2026 16:04 | 1 | 928.35 |
| 08/27/2026 16:04 | 2 | 928.36 |
| 08/27/2026 16:04 | 10 | 929.34 |
| 08/27/2026 16:04 | 10 | 929.63 |
| 08/27/2026 16:04 | 4 | 930.165 |
| 08/27/2026 16:04 | 10 | 930.10 |
| 08/27/2026 16:03 | 6 | 930.35 |
| 08/27/2026 16:03 | 5 | 930.28 |
| 08/27/2026 16:03 | 10 | 930.15 |
| 08/27/2026 16:03 | 435 | 930.04 |
| 08/27/2026 16:03 | 1 | 930.04 |
| 08/27/2026 16:03 | 163 | 930.04 |
| 08/27/2026 16:03 | 5 | 930.00 |
| 08/27/2026 16:03 | 3 | 930.00 |
| 08/27/2026 16:03 | 5 | 930.00 |
| 08/27/2026 16:03 | 3 | 930.00 |
| 08/27/2026 16:03 | 1 | 930.00 |
| 08/27/2026 16:03 | 1 | 930.00 |
| 08/27/2026 16:03 | 5 | 930.00 |
| 08/27/2026 16:03 | 1 | 930.00 |
| 08/27/2026 16:03 | 10 | 930.00 |
| 08/27/2026 16:03 | 17 | 930.00 |
| 08/27/2026 16:03 | 1 | 930.00 |
| 08/27/2026 16:03 | 40 | 929.98 |
| 08/27/2026 16:03 | 6 | 929.98 |
| 08/27/2026 16:03 | 80 | 929.97 |
| 08/27/2026 16:03 | 13 | 929.96 |
| 08/27/2026 16:03 | 7 | 929.19 |
| 08/27/2026 16:03 | 1 | 928.89 |
| 08/27/2026 16:03 | 2 | 929.80 |
| 08/27/2026 16:03 | 4 | 929.80 |
| 08/27/2026 16:03 | 2 | 929.80 |
| 08/27/2026 16:03 | 3 | 929.80 |
| 08/27/2026 16:03 | 1 | 928.35 |
| 08/27/2026 16:03 | 1 | 928.35 |
| 08/27/2026 16:03 | 2 | 929.00 |
| 08/27/2026 16:03 | 2 | 928.71 |
| 08/27/2026 16:03 | 3 | 928.54 |
| 08/27/2026 16:03 | 1 | 928.345 |
| 08/27/2026 16:03 | 2 | 929.00 |
| 08/27/2026 16:03 | 22 | 929.00 |
| 08/27/2026 16:03 | 8 | 928.94 |
| 08/27/2026 16:03 | 2 | 928.46 |
| 08/27/2026 16:03 | 8 | 928.94 |
| 08/27/2026 16:03 | 8 | 928.90 |
| 08/27/2026 16:03 | 4 | 928.34 |
| 08/27/2026 16:03 | 1 | 928.34 |
| 08/27/2026 16:03 | 7 | 928.90 |
| 08/27/2026 16:03 | 2 | 928.90 |
| 08/27/2026 16:03 | 2 | 928.345 |
| 08/27/2026 16:03 | 50 | 928.345 |
| 08/27/2026 16:03 | 75 | 928.345 |
| 08/27/2026 16:03 | 100 | 928.345 |
| 08/27/2026 16:03 | 75 | 928.345 |
| 08/27/2026 16:03 | 100 | 928.345 |
| 08/27/2026 16:03 | 1 | 928.345 |
| 08/27/2026 16:03 | 8 | 928.84 |
| 08/27/2026 16:03 | 26 | 928.34 |
| 08/27/2026 16:03 | 9 | 928.88 |
| 08/27/2026 16:03 | 8 | 928.88 |
| 08/27/2026 16:03 | 1 | 928.335 |
| 08/27/2026 16:03 | 4 | 929.60 |
| 08/27/2026 16:03 | 1 | 929.09 |
| 08/27/2026 16:03 | 1 | 929.09 |
| 08/27/2026 16:03 | 1 | 929.09 |
| 08/27/2026 16:03 | 5 | 929.09 |
| 08/27/2026 16:03 | 1 | 929.07 |
| 08/27/2026 16:03 | 7 | 928.99 |
| 08/27/2026 16:03 | 1 | 928.99 |
| 08/27/2026 16:03 | 80 | 928.00 |
| 08/27/2026 16:03 | 40 | 928.00 |
| 08/27/2026 16:03 | 1 | 928.00 |
| 08/27/2026 16:03 | 2 | 928.00 |
| 08/27/2026 16:03 | 2 | 928.40 |
| 08/27/2026 16:03 | 1 | 928.40 |
| 08/27/2026 16:03 | 1 | 928.40 |
| 08/27/2026 16:03 | 2 | 929.04 |
| 08/27/2026 16:03 | 70 | 929.07 |
| 08/27/2026 16:03 | 3 | 929.10 |
| 08/27/2026 16:03 | 1 | 929.06 |
| 08/27/2026 16:03 | 8 | 929.21 |
| 08/27/2026 16:03 | 10 | 929.49 |
| 08/27/2026 16:03 | 1 | 928.94 |
| 08/27/2026 16:03 | 1 | 928.94 |
| 08/27/2026 16:02 | 1 | 928.94 |
| 08/27/2026 16:02 | 6 | 928.94 |
| 08/27/2026 16:02 | 9 | 928.80 |
| 08/27/2026 16:02 | 12 | 929.72 |
| 08/27/2026 16:02 | 3 | 929.65 |
| 08/27/2026 16:02 | 4 | 929.29 |
| 08/27/2026 16:02 | 1 | 929.29 |
| 08/27/2026 16:02 | 9 | 927.73 |
| 08/27/2026 16:02 | 9 | 926.01 |
| 08/27/2026 16:02 | 40 | 926.32 |
| 08/27/2026 16:02 | 100 | 926.71 |
| 08/27/2026 16:02 | 70 | 926.96 |
| 08/27/2026 16:02 | 100 | 926.98 |
| 08/27/2026 16:02 | 15 | 928.56 |
| 08/27/2026 16:02 | 25 | 927.42 |
| 08/27/2026 16:02 | 75 | 927.42 |
| 08/27/2026 16:02 | 1 | 927.42 |
| 08/27/2026 16:02 | 70 | 927.30 |
| 08/27/2026 16:02 | 2 | 927.15 |
| 08/27/2026 16:02 | 8 | 927.15 |
| 08/27/2026 16:02 | 3 | 926.87 |
| 08/27/2026 16:02 | 10 | 926.69 |
| 08/27/2026 16:02 | 1 | 926.69 |
| 08/27/2026 16:02 | 79 | 926.69 |
| 08/27/2026 16:02 | 1 | 926.68 |
| 08/27/2026 16:02 | 8 | 926.35 |
| 08/27/2026 16:02 | 1 | 926.35 |
| 08/27/2026 16:02 | 1 | 925.04 |
| 08/27/2026 16:02 | 10 | 925.03 |
| 08/27/2026 16:02 | 5 | 925.03 |
| 08/27/2026 16:02 | 1 | 925.03 |
| 08/27/2026 16:02 | 1 | 925.03 |
| 08/27/2026 16:02 | 1 | 925.03 |
| 08/27/2026 16:02 | 22 | 925.03 |
| 08/27/2026 16:02 | 40 | 925.03 |
| 08/27/2026 16:02 | 8 | 925.02 |
| 08/27/2026 16:02 | 12 | 924.89 |
| 08/27/2026 16:02 | 8 | 923.99 |
| 08/27/2026 16:02 | 7 | 923.355 |
| 08/27/2026 16:02 | 3 | 923.355 |
| 08/27/2026 16:02 | 10 | 923.00 |
| 08/27/2026 16:02 | 1 | 922.49 |
| 08/27/2026 16:02 | 22 | 923.00 |
| 08/27/2026 16:02 | 40 | 922.71 |
| 08/27/2026 16:02 | 43 | 923.00 |
| 08/27/2026 16:02 | 7 | 923.00 |
| 08/27/2026 16:02 | 1 | 923.00 |
| 08/27/2026 16:02 | 40 | 923.09 |
| 08/27/2026 16:02 | 10 | 924.26 |
| 08/27/2026 16:02 | 40 | 924.26 |
| 08/27/2026 16:02 | 10 | 923.55 |
| 08/27/2026 16:02 | 194 | 923.81 |
| 08/27/2026 16:02 | 13 | 923.81 |
| 08/27/2026 16:02 | 32 | 923.94 |
| 08/27/2026 16:02 | 107 | 923.96 |
| 08/27/2026 16:02 | 100 | 923.96 |
| 08/27/2026 16:02 | 5 | 924.00 |
| 08/27/2026 16:02 | 207 | 924.12 |
| 08/27/2026 16:02 | 1 | 924.14 |
| 08/27/2026 16:02 | 1 | 924.17 |
| 08/27/2026 16:02 | 207 | 924.27 |
| 08/27/2026 16:02 | 6 | 924.43 |
| 08/27/2026 16:02 | 201 | 924.43 |
| 08/27/2026 16:02 | 6 | 924.50 |
| 08/27/2026 16:02 | 207 | 924.58 |
| 08/27/2026 16:02 | 1 | 924.90 |
| 08/27/2026 16:02 | 15 | 924.90 |
| 08/27/2026 16:02 | 1 | 924.99 |
| 08/27/2026 16:02 | 25 | 925.00 |
| 08/27/2026 16:02 | 20 | 925.00 |
| 08/27/2026 16:02 | 125 | 925.03 |
| 08/27/2026 16:02 | 20 | 925.03 |
| 08/27/2026 16:02 | 1 | 925.04 |
| 08/27/2026 16:02 | 60 | 925.19 |
| 08/27/2026 16:02 | 1 | 926.89 |
| 08/27/2026 16:02 | 40 | 925.01 |
| 08/27/2026 16:02 | 57 | 925.00 |
| 08/27/2026 16:02 | 1 | 925.00 |
| 08/27/2026 16:02 | 1 | 925.00 |
| 08/27/2026 16:02 | 1 | 925.00 |
| 08/27/2026 16:02 | 17 | 925.00 |
| 08/27/2026 16:02 | 27 | 925.00 |
| 08/27/2026 16:02 | 1 | 925.00 |
| 08/27/2026 16:02 | 1 | 925.00 |
| 08/27/2026 16:02 | 26 | 925.00 |
| 08/27/2026 16:02 | 17 | 925.00 |
| 08/27/2026 16:02 | 40 | 925.00 |
| 08/27/2026 16:02 | 4 | 925.00 |
| 08/27/2026 16:02 | 4 | 925.00 |
| 08/27/2026 16:02 | 5 | 925.00 |
| 08/27/2026 16:02 | 17 | 925.00 |
| 08/27/2026 16:02 | 100 | 925.00 |
| 08/27/2026 16:02 | 100 | 925.00 |
| 08/27/2026 16:02 | 1 | 925.00 |
| 08/27/2026 16:02 | 2 | 925.00 |
| 08/27/2026 16:02 | 1 | 925.00 |
| 08/27/2026 16:02 | 2 | 925.00 |
| 08/27/2026 16:02 | 10 | 925.00 |
| 08/27/2026 16:02 | 1 | 925.00 |
| 08/27/2026 16:02 | 1 | 925.01 |
| 08/27/2026 16:02 | 40 | 925.01 |
| 08/27/2026 16:02 | 10 | 925.36 |
| 08/27/2026 16:02 | 1 | 925.98 |
| 08/27/2026 16:02 | 7 | 926.00 |
| 08/27/2026 16:02 | 1 | 926.01 |
| 08/27/2026 16:02 | 1 | 926.90 |
| 08/27/2026 16:02 | 1 | 927.60 |
| 08/27/2026 16:02 | 2 | 926.90 |
| 08/27/2026 16:02 | 2 | 926.90 |
| 08/27/2026 16:02 | 1 | 926.92 |
| 08/27/2026 16:02 | 1 | 926.92 |
| 08/27/2026 16:02 | 1 | 926.93 |
| 08/27/2026 16:02 | 50 | 927.00 |
| 08/27/2026 16:02 | 1 | 927.01 |
| 08/27/2026 16:02 | 3 | 927.10 |
| 08/27/2026 16:02 | 1 | 927.98 |
| 08/27/2026 16:02 | 24 | 927.99 |
| 08/27/2026 16:02 | 1 | 927.99 |
| 08/27/2026 16:02 | 9 | 928.00 |
| 08/27/2026 16:02 | 1 | 928.09 |
| 08/27/2026 16:02 | 1 | 928.77 |
| 08/27/2026 16:02 | 9 | 928.83 |
| 08/27/2026 16:02 | 1 | 928.83 |
| 08/27/2026 16:02 | 1 | 928.83 |
| 08/27/2026 16:01 | 1 | 929.15 |
| 08/27/2026 16:01 | 1 | 929.06 |
| 08/27/2026 16:01 | 5 | 928.66 |
| 08/27/2026 16:01 | 15 | 928.66 |
| 08/27/2026 16:01 | 75 | 928.08 |
| 08/27/2026 16:01 | 10 | 928.00 |
| 08/27/2026 16:01 | 18 | 928.00 |
| 08/27/2026 16:01 | 101 | 928.00 |
| 08/27/2026 16:01 | 1 | 928.00 |
| 08/27/2026 16:01 | 10 | 928.00 |
| 08/27/2026 16:01 | 3 | 928.00 |
| 08/27/2026 16:01 | 1 | 927.95 |
| 08/27/2026 16:01 | 49 | 927.90 |
| 08/27/2026 16:01 | 51 | 927.90 |
| 08/27/2026 16:01 | 260 | 927.87 |
| 08/27/2026 16:01 | 415 | 927.80 |
| 08/27/2026 16:01 | 35 | 927.80 |
| 08/27/2026 16:01 | 10 | 927.79 |
| 08/27/2026 16:01 | 2 | 926.91 |
| 08/27/2026 16:01 | 1 | 927.18 |
| 08/27/2026 16:01 | 1 | 926.90 |
| 08/27/2026 16:01 | 1 | 926.80 |
| 08/27/2026 16:01 | 15 | 927.71 |
| 08/27/2026 16:01 | 10 | 927.78 |
| 08/27/2026 16:01 | 46 | 927.00 |
| 08/27/2026 16:01 | 17 | 927.00 |
| 08/27/2026 16:01 | 13 | 927.00 |
| 08/27/2026 16:01 | 10 | 927.00 |
| 08/27/2026 16:01 | 9 | 927.00 |
| 08/27/2026 16:01 | 9 | 926.50 |
| 08/27/2026 16:01 | 1 | 926.30 |
| 08/27/2026 16:01 | 4 | 926.305 |
| 08/27/2026 16:01 | 5 | 926.25 |
| 08/27/2026 16:01 | 5 | 925.53 |
| 08/27/2026 16:01 | 2 | 926.09 |
| 08/27/2026 16:01 | 1 | 926.25 |
| 08/27/2026 16:01 | 2 | 926.25 |
| 08/27/2026 16:01 | 75 | 926.095 |
| 08/27/2026 16:01 | 2 | 925.92 |
| 08/27/2026 16:01 | 1 | 925.00 |
| 08/27/2026 16:01 | 3 | 925.00 |
| 08/27/2026 16:01 | 15 | 925.10 |
| 08/27/2026 16:01 | 1 | 925.36 |
| 08/27/2026 16:01 | 1 | 925.66 |
| 08/27/2026 16:01 | 40 | 925.79 |
| 08/27/2026 16:01 | 1 | 926.00 |
| 08/27/2026 16:01 | 2 | 926.00 |
| 08/27/2026 16:01 | 1 | 926.02 |
| 08/27/2026 16:01 | 47 | 926.21 |
| 08/27/2026 16:01 | 2 | 926.84 |
| 08/27/2026 16:01 | 1 | 927.00 |
| 08/27/2026 16:01 | 23 | 927.08 |
| 08/27/2026 16:01 | 3 | 927.08 |
| 08/27/2026 16:01 | 4 | 927.08 |
| 08/27/2026 16:01 | 25 | 927.07 |
| 08/27/2026 16:01 | 1 | 927.07 |
| 08/27/2026 16:01 | 14 | 927.07 |
| 08/27/2026 16:01 | 1 | 927.06 |
| 08/27/2026 16:01 | 18 | 926.96 |
| 08/27/2026 16:01 | 100 | 926.94 |
| 08/27/2026 16:01 | 5 | 926.68 |
| 08/27/2026 16:01 | 1 | 926.245 |
| 08/27/2026 16:01 | 2 | 926.245 |
| 08/27/2026 16:01 | 1 | 926.00 |
| 08/27/2026 16:01 | 4 | 926.00 |
| 08/27/2026 16:01 | 1 | 926.00 |
| 08/27/2026 16:01 | 1 | 926.00 |
| 08/27/2026 16:01 | 40 | 926.00 |
| 08/27/2026 16:01 | 1 | 926.34 |
| 08/27/2026 16:01 | 10 | 926.40 |
| 08/27/2026 16:01 | 5 | 926.49 |
| 08/27/2026 16:01 | 20 | 926.72 |
| 08/27/2026 16:01 | 5 | 926.72 |
| 08/27/2026 16:01 | 20 | 926.73 |
| 08/27/2026 16:01 | 31 | 927.50 |
| 08/27/2026 16:01 | 9 | 927.10 |
| 08/27/2026 16:01 | 1 | 926.85 |
| 08/27/2026 16:01 | 4 | 926.85 |
| 08/27/2026 16:01 | 20 | 926.40 |
| 08/27/2026 16:01 | 1 | 926.40 |
| 08/27/2026 16:01 | 11 | 926.40 |
| 08/27/2026 16:01 | 5 | 926.84 |
| 08/27/2026 16:00 | 5 | 926.84 |
| 08/27/2026 16:00 | 100 | 926.395 |
| 08/27/2026 16:00 | 100 | 926.40 |
| 08/27/2026 16:00 | 1 | 925.37 |
| 08/27/2026 16:00 | 1 | 925.75 |
| 08/27/2026 16:00 | 5 | 926.00 |
| 08/27/2026 16:00 | 10 | 926.95 |
| 08/27/2026 16:00 | 10 | 927.15 |
| 08/27/2026 16:00 | 39 | 926.84 |
| 08/27/2026 16:00 | 8 | 926.82 |
| 08/27/2026 16:00 | 1 | 926.82 |
| 08/27/2026 16:00 | 1 | 926.69 |
| 08/27/2026 16:00 | 6 | 925.93 |
| 08/27/2026 16:00 | 6 | 925.93 |
| 08/27/2026 16:00 | 8 | 926.00 |
| 08/27/2026 16:00 | 1 | 926.00 |
| 08/27/2026 16:00 | 1 | 925.92 |
| 08/27/2026 16:00 | 53 | 925.83 |
| 08/27/2026 16:00 | 40 | 925.37 |
| 08/27/2026 16:00 | 1 | 925.36 |
| 08/27/2026 16:00 | 39 | 925.36 |
| 08/27/2026 16:00 | 1 | 925.35 |
| 08/27/2026 16:00 | 5 | 925.38 |
| 08/27/2026 16:00 | 2 | 925.01 |
| 08/27/2026 16:00 | 5 | 925.01 |
| 08/27/2026 16:00 | 1 | 925.00 |
| 08/27/2026 16:00 | 1 | 924.76 |
| 08/27/2026 16:00 | 18 | 924.73 |
| 08/27/2026 16:00 | 25 | 924.72 |
| 08/27/2026 16:00 | 10 | 924.56 |
| 08/27/2026 16:00 | 14 | 923.55 |
| 08/27/2026 16:00 | 40 | 923.54 |
| 08/27/2026 16:00 | 1 | 923.53 |
| 08/27/2026 16:00 | 10 | 923.26 |
| 08/27/2026 16:00 | 3 | 922.23 |
| 08/27/2026 16:00 | 1 | 922.00 |
| 08/27/2026 16:00 | 10 | 922.00 |
| 08/27/2026 16:00 | 1 | 922.00 |
| 08/27/2026 16:00 | 173 | 922.00 |
| 08/27/2026 16:00 | 16 | 922.00 |
| 08/27/2026 16:00 | 1 | 922.00 |
| 08/27/2026 16:00 | 29 | 922.01 |
| 08/27/2026 16:00 | 9 | 922.03 |
| 08/27/2026 16:00 | 1 | 922.03 |
| 08/27/2026 16:00 | 1 | 922.30 |
| 08/27/2026 16:00 | 48 | 922.95 |
| 08/27/2026 16:00 | 12 | 922.95 |
| 08/27/2026 16:00 | 1 | 922.96 |
| 08/27/2026 16:00 | 25 | 922.96 |
| 08/27/2026 16:00 | 40 | 922.97 |
| 08/27/2026 16:00 | 80 | 922.98 |
| 08/27/2026 16:00 | 4 | 923.43 |
| 08/27/2026 16:00 | 1 | 923.43 |
| 08/27/2026 16:00 | 10 | 923.55 |
| 08/27/2026 16:00 | 21 | 923.82 |
| 08/27/2026 16:00 | 4 | 923.82 |
| 08/27/2026 16:00 | 1 | 923.82 |
| 08/27/2026 16:00 | 10 | 923.82 |
| 08/27/2026 16:00 | 4 | 923.82 |
| 08/27/2026 16:00 | 1 | 925.54 |
| 08/27/2026 16:00 | 207 | 925.35 |
| 08/27/2026 16:00 | 15 | 925.16 |
| 08/27/2026 16:00 | 15 | 925.16 |
| 08/27/2026 16:00 | 2 | 925.16 |
| 08/27/2026 16:00 | 2 | 925.16 |
| 08/27/2026 16:00 | 1 | 925.16 |
| 08/27/2026 16:00 | 17 | 925.06 |
| 08/27/2026 16:00 | 2 | 925.06 |
| 08/27/2026 16:00 | 38 | 925.06 |
| 08/27/2026 16:00 | 1 | 925.06 |
| 08/27/2026 16:00 | 1 | 925.06 |
| 08/27/2026 16:00 | 1 | 924.015 |
| 08/27/2026 16:00 | 70 | 924.51 |
| 08/27/2026 16:00 | 49 | 924.00 |
| 08/27/2026 16:00 | 1 | 924.00 |
| 08/27/2026 16:00 | 40 | 924.00 |
| 08/27/2026 16:00 | 40 | 924.72 |
| 08/27/2026 16:00 | 1 | 924.72 |
| 08/27/2026 16:00 | 20 | 925.00 |
| 08/27/2026 16:00 | 2 | 925.00 |
| 08/27/2026 16:00 | 3 | 925.00 |
| 08/27/2026 16:00 | 5 | 925.00 |
| 08/27/2026 16:00 | 2 | 925.01 |
| 08/27/2026 16:00 | 2 | 925.02 |
| 08/27/2026 16:00 | 10 | 925.47 |
| 08/27/2026 15:59 | 6 | 925.92 |
| 08/27/2026 15:59 | 1 | 926.25 |
| 08/27/2026 15:59 | 5 | 925.00 |
| 08/27/2026 15:59 | 4 | 924.59 |
| 08/27/2026 15:59 | 16 | 924.59 |
| 08/27/2026 15:59 | 32 | 924.61 |
| 08/27/2026 15:59 | 8 | 924.61 |
| 08/27/2026 15:59 | 2 | 924.62 |
| 08/27/2026 15:59 | 39 | 925.09 |
| 08/27/2026 15:59 | 1 | 925.09 |
| 08/27/2026 15:59 | 1 | 925.28 |
| 08/27/2026 15:59 | 3 | 925.67 |
| 08/27/2026 15:59 | 10 | 926.44 |
| 08/27/2026 15:59 | 2 | 926.07 |
| 08/27/2026 15:59 | 2 | 926.075 |
| 08/27/2026 15:59 | 3 | 926.00 |
| 08/27/2026 15:59 | 2 | 926.00 |
| 08/27/2026 15:59 | 5 | 926.67 |
| 08/27/2026 15:59 | 1 | 926.16 |
| 08/27/2026 15:59 | 10 | 925.765 |
| 08/27/2026 15:59 | 40 | 925.765 |
| 08/27/2026 15:59 | 40 | 925.65 |
| 08/27/2026 15:59 | 7 | 925.70 |
| 08/27/2026 15:59 | 2 | 925.88 |
| 08/27/2026 15:59 | 40 | 925.88 |
| 08/27/2026 15:59 | 1 | 925.95 |
| 08/27/2026 15:59 | 1 | 926.00 |
| 08/27/2026 15:59 | 4 | 927.09 |
| 08/27/2026 15:59 | 1 | 927.15 |
| 08/27/2026 15:59 | 9 | 927.15 |
| 08/27/2026 15:59 | 1 | 927.07 |
| 08/27/2026 15:59 | 1 | 927.00 |
| 08/27/2026 15:59 | 50 | 927.00 |
| 08/27/2026 15:59 | 33 | 926.94 |
| 08/27/2026 15:58 | 40 | 925.98 |
| 08/27/2026 15:58 | 1 | 926.00 |
| 08/27/2026 15:58 | 3 | 925.00 |
| 08/27/2026 15:58 | 1 | 924.99 |
| 08/27/2026 15:58 | 39 | 924.99 |
| 08/27/2026 15:58 | 1 | 924.98 |
| 08/27/2026 15:58 | 32 | 923.985 |
| 08/27/2026 15:58 | 70 | 924.10 |
| 08/27/2026 15:58 | 40 | 924.00 |
| 08/27/2026 15:58 | 12 | 924.00 |
| 08/27/2026 15:58 | 1 | 924.00 |
| 08/27/2026 15:58 | 11 | 924.00 |
| 08/27/2026 15:58 | 16 | 924.00 |
| 08/27/2026 15:58 | 24 | 924.01 |
| 08/27/2026 15:58 | 23 | 924.46 |
| 08/27/2026 15:58 | 10 | 924.465 |
| 08/27/2026 15:58 | 3 | 924.00 |
| 08/27/2026 15:58 | 3 | 924.00 |
| 08/27/2026 15:58 | 23 | 924.465 |
| 08/27/2026 15:58 | 100 | 923.71 |
| 08/27/2026 15:58 | 1 | 925.38 |
| 08/27/2026 15:58 | 9 | 924.50 |
| 08/27/2026 15:58 | 1 | 924.50 |
| 08/27/2026 15:58 | 50 | 925.10 |
| 08/27/2026 15:58 | 9 | 925.00 |
| 08/27/2026 15:58 | 90 | 925.00 |
| 08/27/2026 15:58 | 1 | 925.00 |
| 08/27/2026 15:58 | 10 | 925.00 |
| 08/27/2026 15:58 | 5 | 924.99 |
| 08/27/2026 15:58 | 4 | 924.97 |
| 08/27/2026 15:58 | 66 | 924.97 |
| 08/27/2026 15:58 | 95 | 924.99 |
| 08/27/2026 15:58 | 10 | 924.15 |
| 08/27/2026 15:58 | 40 | 924.00 |
| 08/27/2026 15:58 | 10 | 924.00 |
| 08/27/2026 15:58 | 9 | 922.80 |
| 08/27/2026 15:58 | 50 | 922.89 |
| 08/27/2026 15:58 | 2 | 923.10 |
| 08/27/2026 15:58 | 10 | 923.00 |
| 08/27/2026 15:58 | 2 | 923.00 |
| 08/27/2026 15:58 | 5 | 923.00 |
| 08/27/2026 15:58 | 1 | 922.98 |
| 08/27/2026 15:58 | 1 | 922.98 |
| 08/27/2026 15:58 | 200 | 922.95 |
| 08/27/2026 15:58 | 1 | 922.94 |
| 08/27/2026 15:58 | 20 | 922.85 |
| 08/27/2026 15:58 | 50 | 922.65 |
| 08/27/2026 15:58 | 5 | 922.105 |
| 08/27/2026 15:58 | 32 | 921.935 |
| 08/27/2026 15:58 | 7 | 921.955 |
| 08/27/2026 15:58 | 1 | 922.45 |
| 08/27/2026 15:58 | 10 | 922.00 |
| 08/27/2026 15:58 | 24 | 922.41 |
| 08/27/2026 15:58 | 24 | 922.44 |
| 08/27/2026 15:58 | 24 | 922.44 |
| 08/27/2026 15:58 | 3 | 922.52 |
| 08/27/2026 15:58 | 1 | 921.41 |
| 08/27/2026 15:58 | 10 | 921.89 |
| 08/27/2026 15:58 | 40 | 921.89 |
| 08/27/2026 15:58 | 40 | 921.32 |
| 08/27/2026 15:58 | 5 | 921.21 |
| 08/27/2026 15:58 | 9 | 921.00 |
| 08/27/2026 15:58 | 140 | 921.00 |
| 08/27/2026 15:58 | 1 | 920.99 |
| 08/27/2026 15:58 | 6 | 920.34 |
| 08/27/2026 15:58 | 6 | 920.33 |
| 08/27/2026 15:58 | 24 | 920.335 |
| 08/27/2026 15:58 | 2 | 920.00 |
| 08/27/2026 15:58 | 20 | 920.00 |
| 08/27/2026 15:58 | 25 | 920.66 |
| 08/27/2026 15:58 | 1 | 921.00 |
| 08/27/2026 15:58 | 5 | 921.00 |
| 08/27/2026 15:58 | 40 | 920.99 |
| 08/27/2026 15:58 | 3 | 920.77 |
| 08/27/2026 15:58 | 10 | 920.32 |
| 08/27/2026 15:58 | 60 | 920.84 |
| 08/27/2026 15:58 | 75 | 920.84 |
| 08/27/2026 15:58 | 75 | 920.84 |
| 08/27/2026 15:58 | 75 | 920.84 |
| 08/27/2026 15:58 | 75 | 920.84 |
| 08/27/2026 15:57 | 4 | 920.33 |
| 08/27/2026 15:57 | 6 | 920.84 |
| 08/27/2026 15:57 | 12 | 920.83 |
| 08/27/2026 15:57 | 3 | 920.83 |
| 08/27/2026 15:57 | 3 | 920.00 |
| 08/27/2026 15:57 | 20 | 920.00 |
| 08/27/2026 15:57 | 20 | 919.445 |
| 08/27/2026 15:57 | 79 | 919.66 |
| 08/27/2026 15:57 | 1 | 919.66 |
| 08/27/2026 15:57 | 40 | 919.66 |
| 08/27/2026 15:57 | 75 | 919.66 |
| 08/27/2026 15:57 | 5 | 919.66 |
| 08/27/2026 15:57 | 40 | 919.66 |
| 08/27/2026 15:57 | 80 | 919.65 |
| 08/27/2026 15:57 | 29 | 919.67 |
| 08/27/2026 15:57 | 6 | 919.67 |
| 08/27/2026 15:57 | 5 | 919.67 |
| 08/27/2026 15:57 | 6 | 920.35 |
| 08/27/2026 15:57 | 1 | 920.395 |
| 08/27/2026 15:57 | 1 | 920.83 |
| 08/27/2026 15:57 | 1 | 920.83 |
| 08/27/2026 15:57 | 5 | 920.39 |
| 08/27/2026 15:57 | 11 | 920.60 |
| 08/27/2026 15:57 | 5 | 920.23 |
| 08/27/2026 15:57 | 25 | 920.32 |
| 08/27/2026 15:57 | 10 | 920.21 |
| 08/27/2026 15:57 | 8 | 920.01 |
| 08/27/2026 15:57 | 1 | 920.24 |
| 08/27/2026 15:57 | 150 | 920.30 |
| 08/27/2026 15:57 | 5 | 920.11 |
| 08/27/2026 15:57 | 3 | 920.30 |
| 08/27/2026 15:57 | 10 | 920.25 |
| 08/27/2026 15:57 | 1 | 920.21 |
| 08/27/2026 15:57 | 3 | 920.15 |
| 08/27/2026 15:57 | 40 | 919.65 |
| 08/27/2026 15:57 | 40 | 919.65 |
| 08/27/2026 15:57 | 1 | 919.41 |
| 08/27/2026 15:57 | 1 | 919.45 |
| 08/27/2026 15:57 | 31 | 919.65 |
| 08/27/2026 15:57 | 9 | 919.65 |
| 08/27/2026 15:57 | 11 | 919.67 |
| 08/27/2026 15:57 | 40 | 919.66 |
| 08/27/2026 15:57 | 36 | 919.66 |
| 08/27/2026 15:57 | 40 | 919.66 |
| 08/27/2026 15:57 | 2 | 919.67 |
| 08/27/2026 15:57 | 38 | 919.67 |
| 08/27/2026 15:57 | 1 | 919.67 |
| 08/27/2026 15:57 | 1 | 919.67 |
| 08/27/2026 15:57 | 4 | 920.00 |
| 08/27/2026 15:57 | 6 | 920.00 |
| 08/27/2026 15:57 | 2 | 920.00 |
| 08/27/2026 15:57 | 3 | 920.00 |
| 08/27/2026 15:57 | 21 | 920.08 |
| 08/27/2026 15:57 | 15 | 920.08 |
| 08/27/2026 15:57 | 11 | 920.08 |
| 08/27/2026 15:57 | 25 | 920.08 |
| 08/27/2026 15:57 | 6 | 920.08 |
| 08/27/2026 15:57 | 1 | 920.49 |
| 08/27/2026 15:57 | 6 | 920.00 |
| 08/27/2026 15:57 | 70 | 919.85 |
| 08/27/2026 15:57 | 9 | 919.86 |
| 08/27/2026 15:57 | 40 | 919.86 |
| 08/27/2026 15:57 | 10 | 920.00 |
| 08/27/2026 15:57 | 1 | 920.00 |
| 08/27/2026 15:57 | 71 | 920.00 |
| 08/27/2026 15:57 | 129 | 920.00 |
| 08/27/2026 15:57 | 10 | 920.00 |
| 08/27/2026 15:57 | 1 | 920.00 |
| 08/27/2026 15:57 | 10 | 920.00 |
| 08/27/2026 15:57 | 1 | 920.00 |
| 08/27/2026 15:57 | 40 | 920.00 |
| 08/27/2026 15:57 | 1 | 920.00 |
| 08/27/2026 15:57 | 10 | 920.00 |
| 08/27/2026 15:57 | 40 | 920.00 |
| 08/27/2026 15:57 | 100 | 920.00 |
| 08/27/2026 15:57 | 40 | 920.00 |
| 08/27/2026 15:57 | 1 | 920.00 |
| 08/27/2026 15:57 | 50 | 920.00 |
| 08/27/2026 15:57 | 20 | 920.00 |
| 08/27/2026 15:57 | 2 | 920.00 |
| 08/27/2026 15:57 | 1 | 920.00 |
| 08/27/2026 15:57 | 6 | 920.00 |
| 08/27/2026 15:57 | 1 | 920.00 |
| 08/27/2026 15:57 | 1 | 920.00 |
| 08/27/2026 15:57 | 1 | 920.00 |
| 08/27/2026 15:57 | 1 | 920.00 |
| 08/27/2026 15:57 | 30 | 920.00 |
| 08/27/2026 15:57 | 1 | 920.00 |
| 08/27/2026 15:57 | 1 | 920.00 |
| 08/27/2026 15:57 | 1 | 920.00 |
| 08/27/2026 15:57 | 1 | 920.00 |
| 08/27/2026 15:57 | 1 | 920.00 |
| 08/27/2026 15:57 | 10 | 920.00 |
| 08/27/2026 15:57 | 40 | 920.00 |
| 08/27/2026 15:57 | 10 | 920.00 |
| 08/27/2026 15:57 | 11 | 920.00 |
| 08/27/2026 15:57 | 1 | 920.00 |
| 08/27/2026 15:57 | 1 | 920.00 |
| 08/27/2026 15:57 | 2 | 920.00 |
| 08/27/2026 15:57 | 10 | 920.00 |
| 08/27/2026 15:57 | 1 | 920.00 |
| 08/27/2026 15:57 | 200 | 920.00 |
| 08/27/2026 15:57 | 1 | 920.00 |
| 08/27/2026 15:57 | 1 | 920.00 |
| 08/27/2026 15:57 | 100 | 920.00 |
| 08/27/2026 15:57 | 29 | 920.00 |
| 08/27/2026 15:57 | 172 | 920.00 |
| 08/27/2026 15:57 | 328 | 920.00 |
| 08/27/2026 15:57 | 1 | 920.01 |
| 08/27/2026 15:57 | 40 | 920.03 |
| 08/27/2026 15:57 | 1 | 920.03 |
| 08/27/2026 15:57 | 30 | 920.08 |
| 08/27/2026 15:57 | 11 | 920.25 |
| 08/27/2026 15:57 | 1 | 920.25 |
| 08/27/2026 15:57 | 1 | 920.29 |
| 08/27/2026 15:57 | 1 | 920.30 |
| 08/27/2026 15:57 | 2 | 920.31 |
| 08/27/2026 15:57 | 6 | 920.31 |
| 08/27/2026 15:57 | 11 | 920.66 |
| 08/27/2026 15:57 | 5 | 920.66 |
| 08/27/2026 15:57 | 3 | 920.65 |
| 08/27/2026 15:57 | 6 | 920.65 |
| 08/27/2026 15:57 | 1 | 920.65 |
| 08/27/2026 15:57 | 1 | 920.96 |
| 08/27/2026 15:57 | 1 | 920.82 |
| 08/27/2026 15:57 | 1 | 921.34 |
| 08/27/2026 15:57 | 5 | 920.67 |
| 08/27/2026 15:57 | 145 | 920.65 |
| 08/27/2026 15:57 | 1 | 920.65 |
| 08/27/2026 15:57 | 1 | 920.65 |
| 08/27/2026 15:57 | 13 | 920.65 |
| 08/27/2026 15:57 | 40 | 920.64 |
| 08/27/2026 15:57 | 1 | 920.80 |
| 08/27/2026 15:57 | 40 | 920.56 |
| 08/27/2026 15:57 | 10 | 920.55 |
| 08/27/2026 15:57 | 53 | 920.66 |
| 08/27/2026 15:57 | 40 | 920.67 |
| 08/27/2026 15:57 | 6 | 920.66 |
| 08/27/2026 15:57 | 1 | 920.66 |
| 08/27/2026 15:57 | 40 | 920.66 |
| 08/27/2026 15:57 | 1 | 921.00 |
| 08/27/2026 15:57 | 14 | 921.00 |
| 08/27/2026 15:57 | 43 | 921.00 |
| 08/27/2026 15:57 | 1 | 921.00 |
| 08/27/2026 15:57 | 42 | 921.00 |
| 08/27/2026 15:57 | 3 | 921.00 |
| 08/27/2026 15:57 | 1 | 921.00 |
| 08/27/2026 15:57 | 6 | 921.00 |
| 08/27/2026 15:57 | 12 | 921.00 |
| 08/27/2026 15:57 | 32 | 921.34 |
| 08/27/2026 15:57 | 8 | 921.34 |
| 08/27/2026 15:57 | 14 | 921.35 |
| 08/27/2026 15:57 | 5 | 921.35 |
| 08/27/2026 15:57 | 14 | 921.35 |
| 08/27/2026 15:57 | 1 | 921.35 |
| 08/27/2026 15:57 | 1 | 921.50 |
| 08/27/2026 15:57 | 1 | 921.51 |
| 08/27/2026 15:57 | 1 | 921.52 |
| 08/27/2026 15:57 | 6 | 921.52 |
| 08/27/2026 15:57 | 30 | 921.81 |
| 08/27/2026 15:57 | 10 | 921.81 |
| 08/27/2026 15:57 | 10 | 922.135 |
| 08/27/2026 15:57 | 18 | 922.37 |
| 08/27/2026 15:57 | 20 | 921.91 |
| 08/27/2026 15:57 | 1 | 921.98 |
| 08/27/2026 15:57 | 30 | 922.00 |
| 08/27/2026 15:57 | 16 | 922.00 |
| 08/27/2026 15:57 | 4 | 922.00 |
| 08/27/2026 15:57 | 4 | 922.00 |
| 08/27/2026 15:57 | 25 | 922.00 |
| 08/27/2026 15:57 | 1 | 922.00 |
| 08/27/2026 15:57 | 6 | 922.00 |
| 08/27/2026 15:57 | 10 | 922.00 |
| 08/27/2026 15:57 | 7 | 922.00 |
| 08/27/2026 15:57 | 2 | 922.00 |
| 08/27/2026 15:57 | 1 | 922.00 |
| 08/27/2026 15:57 | 2 | 922.83 |
| 08/27/2026 15:57 | 13 | 922.18 |
| 08/27/2026 15:57 | 32 | 922.18 |
| 08/27/2026 15:57 | 1 | 922.18 |
| 08/27/2026 15:57 | 67 | 922.18 |
| 08/27/2026 15:57 | 1 | 922.45 |
| 08/27/2026 15:57 | 40 | 923.01 |
| 08/27/2026 15:57 | 40 | 923.02 |
| 08/27/2026 15:57 | 1 | 922.50 |
| 08/27/2026 15:57 | 45 | 922.90 |
| 08/27/2026 15:57 | 5 | 922.90 |
| 08/27/2026 15:57 | 53 | 923.00 |
| 08/27/2026 15:57 | 47 | 923.00 |
| 08/27/2026 15:57 | 5 | 923.00 |
| 08/27/2026 15:57 | 1 | 923.00 |
| 08/27/2026 15:57 | 1 | 923.00 |
| 08/27/2026 15:57 | 2 | 923.00 |
| 08/27/2026 15:57 | 2 | 923.00 |
| 08/27/2026 15:57 | 5 | 923.00 |
| 08/27/2026 15:57 | 11 | 923.02 |
| 08/27/2026 15:57 | 10 | 923.02 |
| 08/27/2026 15:57 | 12 | 923.09 |
| 08/27/2026 15:57 | 35 | 923.10 |
| 08/27/2026 15:57 | 35 | 923.10 |
| 08/27/2026 15:57 | 18 | 923.10 |
| 08/27/2026 15:57 | 30 | 923.09 |
| 08/27/2026 15:57 | 20 | 923.09 |
| 08/27/2026 15:57 | 80 | 923.09 |
| 08/27/2026 15:57 | 35 | 923.10 |
| 08/27/2026 15:57 | 1 | 924.03 |
| 08/27/2026 15:57 | 3 | 924.03 |
| 08/27/2026 15:57 | 1 | 924.29 |
| 08/27/2026 15:57 | 11 | 924.70 |
| 08/27/2026 15:57 | 40 | 924.69 |
| 08/27/2026 15:57 | 38 | 924.68 |
| 08/27/2026 15:57 | 1 | 924.68 |
| 08/27/2026 15:57 | 1 | 924.68 |
| 08/27/2026 15:57 | 3 | 924.67 |
| 08/27/2026 15:57 | 5 | 924.67 |
| 08/27/2026 15:57 | 20 | 924.67 |
| 08/27/2026 15:57 | 20 | 924.67 |
| 08/27/2026 15:57 | 25 | 924.45 |
| 08/27/2026 15:57 | 75 | 924.45 |
| 08/27/2026 15:57 | 1 | 923.88 |
| 08/27/2026 15:57 | 25 | 924.29 |
| 08/27/2026 15:57 | 75 | 924.29 |
| 08/27/2026 15:57 | 12 | 923.89 |
| 08/27/2026 15:57 | 7 | 924.65 |
| 08/27/2026 15:57 | 76 | 923.99 |
| 08/27/2026 15:57 | 57 | 923.79 |
| 08/27/2026 15:57 | 100 | 923.34 |
| 08/27/2026 15:57 | 8 | 923.09 |
| 08/27/2026 15:57 | 2 | 923.40 |
| 08/27/2026 15:57 | 10 | 923.08 |
| 08/27/2026 15:57 | 1 | 923.08 |
| 08/27/2026 15:57 | 2 | 923.40 |
| 08/27/2026 15:57 | 30 | 923.40 |
| 08/27/2026 15:57 | 8 | 923.40 |
| 08/27/2026 15:57 | 12 | 923.40 |
| 08/27/2026 15:57 | 40 | 923.41 |
| 08/27/2026 15:57 | 12 | 923.40 |
| 08/27/2026 15:57 | 1 | 923.40 |
| 08/27/2026 15:57 | 25 | 923.40 |
| 08/27/2026 15:57 | 6 | 923.55 |
| 08/27/2026 15:57 | 5 | 923.56 |
| 08/27/2026 15:57 | 25 | 923.79 |
| 08/27/2026 15:57 | 100 | 923.80 |
| 08/27/2026 15:57 | 25 | 923.81 |
| 08/27/2026 15:57 | 70 | 923.86 |
| 08/27/2026 15:57 | 100 | 923.88 |
| 08/27/2026 15:57 | 3 | 924.10 |
| 08/27/2026 15:57 | 22 | 923.72 |
| 08/27/2026 15:57 | 20 | 923.72 |
| 08/27/2026 15:57 | 37 | 923.56 |
| 08/27/2026 15:57 | 4 | 923.55 |
| 08/27/2026 15:57 | 9 | 923.75 |
| 08/27/2026 15:57 | 2 | 924.00 |
| 08/27/2026 15:57 | 20 | 923.87 |
| 08/27/2026 15:57 | 53 | 923.88 |
| 08/27/2026 15:57 | 74 | 923.88 |
| 08/27/2026 15:57 | 5 | 923.88 |
| 08/27/2026 15:57 | 4 | 923.89 |
| 08/27/2026 15:57 | 1 | 923.89 |
| 08/27/2026 15:57 | 10 | 924.00 |
| 08/27/2026 15:57 | 4 | 924.00 |
| 08/27/2026 15:57 | 2 | 924.00 |
| 08/27/2026 15:57 | 10 | 924.00 |
| 08/27/2026 15:57 | 1 | 924.00 |
| 08/27/2026 15:57 | 1 | 924.00 |
| 08/27/2026 15:57 | 5 | 924.00 |
| 08/27/2026 15:57 | 1 | 924.00 |
| 08/27/2026 15:57 | 1 | 924.00 |
| 08/27/2026 15:57 | 1 | 924.00 |
| 08/27/2026 15:57 | 1 | 924.00 |
| 08/27/2026 15:57 | 1 | 924.00 |
| 08/27/2026 15:57 | 1 | 924.00 |
| 08/27/2026 15:57 | 1 | 924.00 |
| 08/27/2026 15:57 | 1 | 924.00 |
| 08/27/2026 15:57 | 1 | 924.00 |
| 08/27/2026 15:57 | 385 | 924.00 |
| 08/27/2026 15:57 | 65 | 924.00 |
| 08/27/2026 15:57 | 5 | 924.00 |
| 08/27/2026 15:57 | 3 | 924.00 |
| 08/27/2026 15:57 | 5 | 924.00 |
| 08/27/2026 15:57 | 1 | 924.00 |
| 08/27/2026 15:57 | 1 | 924.00 |
| 08/27/2026 15:57 | 1 | 924.01 |
| 08/27/2026 15:57 | 4 | 924.02 |
| 08/27/2026 15:57 | 6 | 924.02 |
| 08/27/2026 15:57 | 2 | 924.12 |
| 08/27/2026 15:57 | 40 | 924.20 |
| 08/27/2026 15:57 | 28 | 924.20 |
| 08/27/2026 15:57 | 12 | 924.20 |
| 08/27/2026 15:57 | 2 | 924.20 |
| 08/27/2026 15:57 | 1 | 924.20 |
| 08/27/2026 15:57 | 1 | 924.20 |
| 08/27/2026 15:56 | 1 | 924.90 |
| 08/27/2026 15:56 | 36 | 924.66 |
| 08/27/2026 15:56 | 4 | 924.66 |
| 08/27/2026 15:56 | 80 | 924.66 |
| 08/27/2026 15:56 | 80 | 924.66 |
| 08/27/2026 15:56 | 80 | 924.65 |
| 08/27/2026 15:56 | 40 | 924.65 |
| 08/27/2026 15:56 | 40 | 924.65 |
| 08/27/2026 15:56 | 80 | 924.67 |
| 08/27/2026 15:56 | 40 | 924.67 |
| 08/27/2026 15:56 | 40 | 924.68 |
| 08/27/2026 15:56 | 40 | 924.68 |
| 08/27/2026 15:56 | 40 | 924.66 |
| 08/27/2026 15:56 | 17 | 924.72 |
| 08/27/2026 15:56 | 63 | 924.72 |
| 08/27/2026 15:56 | 1 | 924.66 |
| 08/27/2026 15:56 | 80 | 924.66 |
| 08/27/2026 15:56 | 41 | 924.66 |
| 08/27/2026 15:56 | 40 | 924.64 |
| 08/27/2026 15:56 | 1 | 924.80 |
| 08/27/2026 15:56 | 40 | 924.80 |
| 08/27/2026 15:56 | 60 | 924.79 |
| 08/27/2026 15:56 | 40 | 924.66 |
| 08/27/2026 15:56 | 2 | 924.92 |
| 08/27/2026 15:56 | 40 | 924.68 |
| 08/27/2026 15:56 | 40 | 924.68 |
| 08/27/2026 15:56 | 40 | 924.68 |
| 08/27/2026 15:56 | 1 | 924.69 |
| 08/27/2026 15:56 | 1 | 924.82 |
| 08/27/2026 15:56 | 40 | 924.69 |
| 08/27/2026 15:56 | 18 | 924.69 |
| 08/27/2026 15:56 | 22 | 924.69 |
| 08/27/2026 15:56 | 2 | 924.93 |
| 08/27/2026 15:56 | 100 | 924.91 |
| 08/27/2026 15:56 | 69 | 924.72 |
| 08/27/2026 15:56 | 1 | 924.72 |
| 08/27/2026 15:56 | 40 | 924.65 |
| 08/27/2026 15:56 | 40 | 924.76 |
| 08/27/2026 15:56 | 34 | 924.66 |
| 08/27/2026 15:56 | 6 | 924.66 |
| 08/27/2026 15:56 | 34 | 924.79 |
| 08/27/2026 15:56 | 2 | 924.94 |
| 08/27/2026 15:56 | 36 | 924.79 |
| 08/27/2026 15:56 | 23 | 924.71 |
| 08/27/2026 15:56 | 17 | 924.71 |
| 08/27/2026 15:56 | 34 | 924.72 |
| 08/27/2026 15:56 | 6 | 924.72 |
| 08/27/2026 15:56 | 40 | 924.70 |
| 08/27/2026 15:56 | 40 | 925.13 |
| 08/27/2026 15:56 | 1 | 924.43 |
| 08/27/2026 15:56 | 32 | 924.46 |
| 08/27/2026 15:56 | 1 | 924.63 |
| 08/27/2026 15:56 | 11 | 924.63 |
| 08/27/2026 15:56 | 100 | 924.70 |
| 08/27/2026 15:56 | 13 | 925.00 |
| 08/27/2026 15:56 | 15 | 924.83 |
| 08/27/2026 15:56 | 25 | 924.83 |
| 08/27/2026 15:56 | 10 | 925.00 |
| 08/27/2026 15:56 | 3 | 925.00 |
| 08/27/2026 15:56 | 259 | 926.00 |
| 08/27/2026 15:56 | 30 | 926.01 |
| 08/27/2026 15:56 | 3 | 926.01 |
| 08/27/2026 15:56 | 7 | 926.01 |
| 08/27/2026 15:56 | 23 | 926.01 |
| 08/27/2026 15:56 | 40 | 926.01 |
| 08/27/2026 15:56 | 40 | 926.01 |
| 08/27/2026 15:56 | 40 | 926.22 |
| 08/27/2026 15:56 | 49 | 926.47 |
| 08/27/2026 15:56 | 1 | 926.00 |
| 08/27/2026 15:56 | 240 | 926.00 |
| 08/27/2026 15:56 | 40 | 926.92 |
| 08/27/2026 15:56 | 20 | 926.90 |
| 08/27/2026 15:56 | 20 | 926.90 |
| 08/27/2026 15:56 | 40 | 926.89 |
| 08/27/2026 15:56 | 40 | 926.89 |
| 08/27/2026 15:56 | 20 | 926.89 |
| 08/27/2026 15:56 | 20 | 926.81 |
| 08/27/2026 15:56 | 12 | 926.81 |
| 08/27/2026 15:56 | 28 | 926.68 |
| 08/27/2026 15:56 | 4 | 925.82 |
| 08/27/2026 15:56 | 40 | 925.82 |
| 08/27/2026 15:56 | 40 | 925.82 |
| 08/27/2026 15:56 | 40 | 925.82 |
| 08/27/2026 15:56 | 40 | 926.10 |
| 08/27/2026 15:56 | 1 | 925.37 |
| 08/27/2026 15:56 | 40 | 925.01 |
| 08/27/2026 15:56 | 1 | 924.90 |
| 08/27/2026 15:56 | 16 | 925.00 |
| 08/27/2026 15:56 | 1 | 925.00 |
| 08/27/2026 15:56 | 23 | 925.00 |
| 08/27/2026 15:56 | 1 | 925.00 |
| 08/27/2026 15:56 | 1 | 925.00 |
| 08/27/2026 15:56 | 35 | 925.00 |
| 08/27/2026 15:56 | 10 | 925.00 |
| 08/27/2026 15:56 | 87 | 925.00 |
| 08/27/2026 15:56 | 13 | 925.00 |
| 08/27/2026 15:56 | 11 | 925.65 |
| 08/27/2026 15:56 | 20 | 925.65 |
| 08/27/2026 15:56 | 20 | 925.66 |
| 08/27/2026 15:56 | 23 | 926.00 |
| 08/27/2026 15:56 | 120 | 926.00 |
| 08/27/2026 15:56 | 9 | 926.00 |
| 08/27/2026 15:56 | 4 | 926.00 |
| 08/27/2026 15:56 | 4 | 926.00 |
| 08/27/2026 15:56 | 4 | 926.00 |
| 08/27/2026 15:56 | 3 | 926.89 |
| 08/27/2026 15:56 | 10 | 926.69 |
| 08/27/2026 15:56 | 872 | 926.93 |
| 08/27/2026 15:56 | 28 | 926.90 |
| 08/27/2026 15:56 | 100 | 926.89 |
| 08/27/2026 15:56 | 13 | 926.89 |
| 08/27/2026 15:56 | 80 | 926.93 |
| 08/27/2026 15:56 | 100 | 926.00 |
| 08/27/2026 15:56 | 50 | 926.00 |
| 08/27/2026 15:56 | 1 | 926.00 |
| 08/27/2026 15:56 | 2 | 926.00 |
| 08/27/2026 15:56 | 5 | 926.00 |
| 08/27/2026 15:56 | 153 | 926.93 |
| 08/27/2026 15:56 | 717 | 926.93 |
| 08/27/2026 15:56 | 30 | 926.92 |
| 08/27/2026 15:56 | 100 | 926.89 |
| 08/27/2026 15:56 | 3 | 926.22 |
| 08/27/2026 15:56 | 3 | 926.22 |
| 08/27/2026 15:56 | 3 | 926.22 |
| 08/27/2026 15:56 | 52 | 926.93 |
| 08/27/2026 15:56 | 10 | 926.55 |
| 08/27/2026 15:56 | 12 | 926.93 |
| 08/27/2026 15:56 | 1 | 926.93 |
| 08/27/2026 15:56 | 1000 | 926.66 |
| 08/27/2026 15:56 | 40 | 926.89 |
| 08/27/2026 15:56 | 40 | 926.89 |
| 08/27/2026 15:56 | 8 | 926.89 |
| 08/27/2026 15:56 | 17 | 926.89 |
| 08/27/2026 15:56 | 15 | 926.89 |
| 08/27/2026 15:56 | 6 | 926.90 |
| 08/27/2026 15:56 | 29 | 926.90 |
| 08/27/2026 15:56 | 5 | 926.93 |
| 08/27/2026 15:56 | 152 | 926.93 |
| 08/27/2026 15:56 | 5 | 926.93 |
| 08/27/2026 15:56 | 56 | 926.93 |
| 08/27/2026 15:56 | 1 | 926.92 |
| 08/27/2026 15:56 | 1000 | 926.93 |
| 08/27/2026 15:56 | 3 | 926.93 |
| 08/27/2026 15:56 | 1 | 926.93 |
| 08/27/2026 15:56 | 972 | 926.93 |
| 08/27/2026 15:56 | 150 | 926.93 |
| 08/27/2026 15:56 | 4 | 926.93 |
| 08/27/2026 15:56 | 516 | 926.93 |
| 08/27/2026 15:56 | 226 | 926.93 |
| 08/27/2026 15:56 | 86 | 926.93 |
| 08/27/2026 15:56 | 172 | 926.93 |
| 08/27/2026 15:56 | 11 | 926.90 |
| 08/27/2026 15:56 | 322 | 926.93 |
| 08/27/2026 15:56 | 269 | 926.93 |
| 08/27/2026 15:56 | 380 | 926.93 |
| 08/27/2026 15:56 | 1 | 926.93 |
| 08/27/2026 15:56 | 16 | 926.93 |
| 08/27/2026 15:56 | 28 | 926.93 |
| 08/27/2026 15:56 | 972 | 926.93 |
| 08/27/2026 15:56 | 28 | 926.93 |
| 08/27/2026 15:56 | 1 | 927.05 |
| 08/27/2026 15:56 | 39 | 927.06 |
| 08/27/2026 15:56 | 1 | 928.00 |
| 08/27/2026 15:56 | 15 | 928.00 |
| 08/27/2026 15:56 | 6 | 928.00 |
| 08/27/2026 15:56 | 3 | 928.92 |
| 08/27/2026 15:56 | 13 | 928.97 |
| 08/27/2026 15:56 | 67 | 928.97 |
| 08/27/2026 15:56 | 42 | 928.92 |
| 08/27/2026 15:56 | 6 | 928.92 |
| 08/27/2026 15:56 | 5 | 928.92 |
| 08/27/2026 15:56 | 5 | 928.92 |
| 08/27/2026 15:56 | 40 | 928.92 |
| 08/27/2026 15:56 | 2 | 928.92 |
| 08/27/2026 15:56 | 3 | 928.92 |
| 08/27/2026 15:56 | 1 | 928.92 |
| 08/27/2026 15:56 | 1 | 928.92 |
| 08/27/2026 15:56 | 35 | 928.92 |
| 08/27/2026 15:56 | 5 | 928.91 |
| 08/27/2026 15:56 | 3 | 928.91 |
| 08/27/2026 15:56 | 23 | 928.46 |
| 08/27/2026 15:56 | 23 | 928.00 |
| 08/27/2026 15:56 | 8 | 928.00 |
| 08/27/2026 15:56 | 3 | 928.00 |
| 08/27/2026 15:56 | 25 | 928.00 |
| 08/27/2026 15:56 | 8 | 928.00 |
| 08/27/2026 15:56 | 8 | 928.00 |
| 08/27/2026 15:56 | 8 | 928.00 |
| 08/27/2026 15:56 | 8 | 928.00 |
| 08/27/2026 15:56 | 8 | 928.00 |
| 08/27/2026 15:56 | 1 | 928.00 |
| 08/27/2026 15:56 | 8 | 928.00 |
| 08/27/2026 15:56 | 92 | 928.00 |
| 08/27/2026 15:56 | 8 | 927.99 |
| 08/27/2026 15:56 | 40 | 927.38 |
| 08/27/2026 15:56 | 75 | 927.525 |
| 08/27/2026 15:56 | 75 | 927.525 |
| 08/27/2026 15:56 | 80 | 927.13 |
| 08/27/2026 15:56 | 37 | 927.53 |
| 08/27/2026 15:56 | 80 | 927.61 |
| 08/27/2026 15:56 | 38 | 927.59 |
| 08/27/2026 15:56 | 2 | 927.59 |
| 08/27/2026 15:56 | 86 | 927.59 |
| 08/27/2026 15:56 | 33 | 927.59 |
| 08/27/2026 15:56 | 10 | 927.59 |
| 08/27/2026 15:56 | 37 | 927.59 |
| 08/27/2026 15:56 | 1 | 927.60 |
| 08/27/2026 15:56 | 2 | 927.61 |
| 08/27/2026 15:56 | 18 | 927.99 |
| 08/27/2026 15:56 | 1 | 928.00 |
| 08/27/2026 15:56 | 59 | 927.99 |
| 08/27/2026 15:56 | 60 | 927.77 |
| 08/27/2026 15:56 | 120 | 927.77 |
| 08/27/2026 15:56 | 22 | 927.54 |
| 08/27/2026 15:56 | 1 | 927.06 |
| 08/27/2026 15:56 | 10 | 928.04 |
| 08/27/2026 15:56 | 50 | 928.00 |
| 08/27/2026 15:56 | 10 | 928.23 |
| 08/27/2026 15:56 | 1 | 927.59 |
| 08/27/2026 15:56 | 1 | 927.59 |
| 08/27/2026 15:56 | 5 | 927.88 |
| 08/27/2026 15:56 | 2 | 927.95 |
| 08/27/2026 15:56 | 7 | 927.95 |
| 08/27/2026 15:56 | 9 | 928.00 |
| 08/27/2026 15:56 | 5 | 928.00 |
| 08/27/2026 15:56 | 1 | 928.00 |
| 08/27/2026 15:56 | 3 | 928.00 |
| 08/27/2026 15:56 | 1 | 928.00 |
| 08/27/2026 15:56 | 33 | 928.15 |
| 08/27/2026 15:56 | 1 | 928.15 |
| 08/27/2026 15:56 | 5 | 928.15 |
| 08/27/2026 15:56 | 1 | 928.15 |
| 08/27/2026 15:56 | 40 | 928.15 |
| 08/27/2026 15:56 | 40 | 928.17 |
| 08/27/2026 15:56 | 10 | 929.29 |
| 08/27/2026 15:56 | 10 | 928.54 |
| 08/27/2026 15:56 | 9 | 928.55 |
| 08/27/2026 15:56 | 1 | 928.55 |
| 08/27/2026 15:56 | 1 | 928.55 |
| 08/27/2026 15:56 | 11 | 928.53 |
| 08/27/2026 15:56 | 1 | 928.55 |
| 08/27/2026 15:56 | 2 | 928.66 |
| 08/27/2026 15:56 | 5 | 928.79 |
| 08/27/2026 15:56 | 1 | 929.00 |
| 08/27/2026 15:56 | 4 | 929.00 |
| 08/27/2026 15:56 | 2 | 929.41 |
| 08/27/2026 15:56 | 8 | 929.55 |
| 08/27/2026 15:56 | 2 | 929.55 |
| 08/27/2026 15:56 | 7 | 929.665 |
| 08/27/2026 15:56 | 33 | 929.665 |
| 08/27/2026 15:56 | 39 | 929.66 |
| 08/27/2026 15:56 | 1 | 929.665 |
| 08/27/2026 15:56 | 1 | 930.00 |
| 08/27/2026 15:56 | 1 | 930.00 |
| 08/27/2026 15:56 | 31 | 930.00 |
| 08/27/2026 15:55 | 80 | 930.80 |
| 08/27/2026 15:55 | 33 | 931.145 |
| 08/27/2026 15:55 | 3 | 930.93 |
| 08/27/2026 15:55 | 5 | 931.05 |
| 08/27/2026 15:55 | 9 | 929.70 |
| 08/27/2026 15:55 | 12 | 930.00 |
| 08/27/2026 15:55 | 20 | 930.00 |
| 08/27/2026 15:55 | 1 | 930.00 |
| 08/27/2026 15:55 | 5 | 930.00 |
| 08/27/2026 15:55 | 2 | 930.00 |
| 08/27/2026 15:55 | 8 | 930.00 |
| 08/27/2026 15:55 | 5 | 930.00 |
| 08/27/2026 15:55 | 40 | 930.40 |
| 08/27/2026 15:55 | 1 | 930.99 |
| 08/27/2026 15:55 | 1 | 931.00 |
| 08/27/2026 15:55 | 20 | 931.00 |
| 08/27/2026 15:55 | 2 | 931.00 |
| 08/27/2026 15:55 | 30 | 931.00 |
| 08/27/2026 15:55 | 1 | 932.31 |
| 08/27/2026 15:55 | 49 | 931.60 |
| 08/27/2026 15:55 | 1 | 931.60 |
| 08/27/2026 15:55 | 2 | 931.71 |
| 08/27/2026 15:55 | 40 | 931.71 |
| 08/27/2026 15:55 | 77 | 931.71 |
| 08/27/2026 15:55 | 3 | 931.71 |
| 08/27/2026 15:55 | 10 | 932.55 |
| 08/27/2026 15:55 | 1 | 932.56 |
| 08/27/2026 15:55 | 40 | 933.64 |
| 08/27/2026 15:55 | 40 | 933.64 |
| 08/27/2026 15:55 | 10 | 933.35 |
| 08/27/2026 15:55 | 10 | 932.78 |
| 08/27/2026 15:55 | 10 | 932.685 |
| 08/27/2026 15:55 | 1 | 932.78 |
| 08/27/2026 15:55 | 7 | 933.09 |
| 08/27/2026 15:55 | 1 | 933.50 |
| 08/27/2026 15:55 | 1 | 933.50 |
| 08/27/2026 15:55 | 3 | 933.50 |
| 08/27/2026 15:55 | 5 | 933.60 |
| 08/27/2026 15:55 | 5 | 933.60 |
| 08/27/2026 15:55 | 5 | 933.60 |
| 08/27/2026 15:55 | 5 | 933.60 |
| 08/27/2026 15:55 | 40 | 933.66 |
| 08/27/2026 15:55 | 40 | 933.68 |
| 08/27/2026 15:55 | 40 | 933.68 |
| 08/27/2026 15:55 | 40 | 933.68 |
| 08/27/2026 15:55 | 40 | 933.68 |
| 08/27/2026 15:55 | 5 | 933.75 |
| 08/27/2026 15:55 | 2 | 933.79 |
| 08/27/2026 15:55 | 1 | 934.34 |
| 08/27/2026 15:55 | 5 | 934.50 |
| 08/27/2026 15:55 | 2 | 935.09 |
| 08/27/2026 15:55 | 41 | 934.34 |
| 08/27/2026 15:55 | 1 | 934.88 |
| 08/27/2026 15:55 | 32 | 934.88 |
| 08/27/2026 15:55 | 8 | 934.87 |
| 08/27/2026 15:55 | 1 | 934.34 |
| 08/27/2026 15:55 | 33 | 934.335 |
| 08/27/2026 15:55 | 15 | 934.83 |
| 08/27/2026 15:55 | 25 | 934.62 |
| 08/27/2026 15:55 | 9 | 934.18 |
| 08/27/2026 15:55 | 69 | 934.00 |
| 08/27/2026 15:55 | 40 | 933.93 |
| 08/27/2026 15:55 | 70 | 934.00 |
| 08/27/2026 15:55 | 40 | 933.96 |
| 08/27/2026 15:55 | 1 | 933.79 |
| 08/27/2026 15:55 | 5 | 934.00 |
| 08/27/2026 15:55 | 29 | 934.01 |
| 08/27/2026 15:55 | 1 | 934.11 |
| 08/27/2026 15:55 | 5 | 934.11 |
| 08/27/2026 15:55 | 5 | 934.17 |
| 08/27/2026 15:55 | 40 | 934.26 |
| 08/27/2026 15:55 | 26 | 934.18 |
| 08/27/2026 15:55 | 3 | 934.18 |
| 08/27/2026 15:55 | 39 | 934.42 |
| 08/27/2026 15:55 | 6 | 934.42 |
| 08/27/2026 15:55 | 25 | 934.41 |
| 08/27/2026 15:55 | 3 | 934.30 |
| 08/27/2026 15:55 | 3 | 934.18 |
| 08/27/2026 15:55 | 8 | 934.18 |
| 08/27/2026 15:55 | 18 | 934.29 |
| 08/27/2026 15:55 | 40 | 934.40 |
| 08/27/2026 15:55 | 8 | 934.40 |
| 08/27/2026 15:55 | 1 | 934.88 |
| 08/27/2026 15:55 | 40 | 935.12 |
| 08/27/2026 15:55 | 40 | 935.15 |
| 08/27/2026 15:55 | 25 | 936.15 |
| 08/27/2026 15:55 | 3 | 936.76 |
| 08/27/2026 15:55 | 78 | 936.78 |
| 08/27/2026 15:55 | 100 | 936.87 |
| 08/27/2026 15:54 | 1 | 935.64 |
| 08/27/2026 15:54 | 27 | 937.47 |
| 08/27/2026 15:54 | 40 | 936.68 |
| 08/27/2026 15:54 | 1 | 936.68 |
| 08/27/2026 15:54 | 48 | 937.00 |
| 08/27/2026 15:54 | 52 | 937.00 |
| 08/27/2026 15:54 | 10 | 937.00 |
| 08/27/2026 15:54 | 18 | 937.00 |
| 08/27/2026 15:54 | 22 | 937.00 |
| 08/27/2026 15:54 | 10 | 937.00 |
| 08/27/2026 15:54 | 1 | 937.00 |
| 08/27/2026 15:54 | 6 | 936.92 |
| 08/27/2026 15:54 | 1 | 936.50 |
| 08/27/2026 15:54 | 10 | 936.15 |
| 08/27/2026 15:54 | 1 | 936.11 |
| 08/27/2026 15:54 | 97 | 936.02 |
| 08/27/2026 15:54 | 3 | 936.02 |
| 08/27/2026 15:54 | 28 | 936.00 |
| 08/27/2026 15:54 | 32 | 936.00 |
| 08/27/2026 15:54 | 30 | 936.00 |
| 08/27/2026 15:54 | 30 | 935.79 |
| 08/27/2026 15:54 | 4 | 935.79 |
| 08/27/2026 15:54 | 15 | 935.79 |
| 08/27/2026 15:54 | 15 | 935.93 |
| 08/27/2026 15:54 | 15 | 935.92 |
| 08/27/2026 15:54 | 15 | 935.76 |
| 08/27/2026 15:54 | 20 | 935.00 |
| 08/27/2026 15:54 | 10 | 935.00 |
| 08/27/2026 15:54 | 5 | 935.00 |
| 08/27/2026 15:54 | 100 | 935.00 |
| 08/27/2026 15:54 | 17 | 935.00 |
| 08/27/2026 15:54 | 1 | 935.00 |
| 08/27/2026 15:54 | 15 | 935.00 |
| 08/27/2026 15:54 | 5 | 934.33 |
| 08/27/2026 15:54 | 6 | 934.11 |
| 08/27/2026 15:54 | 3 | 933.84 |
| 08/27/2026 15:54 | 1 | 933.84 |
| 08/27/2026 15:54 | 100 | 933.84 |
| 08/27/2026 15:54 | 102 | 933.84 |
| 08/27/2026 15:54 | 104 | 933.84 |
| 08/27/2026 15:54 | 19 | 933.84 |
| 08/27/2026 15:54 | 191 | 933.84 |
| 08/27/2026 15:54 | 1 | 933.84 |
| 08/27/2026 15:54 | 13 | 933.84 |
| 08/27/2026 15:54 | 86 | 933.84 |
| 08/27/2026 15:54 | 62 | 933.84 |
| 08/27/2026 15:54 | 1 | 933.84 |
| 08/27/2026 15:54 | 97 | 933.84 |
| 08/27/2026 15:54 | 25 | 933.80 |
| 08/27/2026 15:54 | 1 | 933.80 |
| 08/27/2026 15:54 | 20 | 933.80 |
| 08/27/2026 15:54 | 21 | 933.80 |
| 08/27/2026 15:54 | 3 | 933.80 |
| 08/27/2026 15:54 | 1 | 933.79 |
| 08/27/2026 15:54 | 39 | 933.79 |
| 08/27/2026 15:54 | 25 | 932.81 |
| 08/27/2026 15:54 | 4 | 931.71 |
| 08/27/2026 15:54 | 5 | 931.71 |
| 08/27/2026 15:54 | 1 | 931.71 |
| 08/27/2026 15:54 | 11 | 931.71 |
| 08/27/2026 15:54 | 1 | 931.71 |
| 08/27/2026 15:54 | 80 | 931.71 |
| 08/27/2026 15:54 | 40 | 931.71 |
| 08/27/2026 15:54 | 2 | 931.72 |
| 08/27/2026 15:54 | 1 | 932.01 |
| 08/27/2026 15:54 | 1 | 931.96 |
| 08/27/2026 15:54 | 40 | 932.74 |
| 08/27/2026 15:54 | 84 | 932.00 |
| 08/27/2026 15:54 | 40 | 932.74 |
| 08/27/2026 15:54 | 1 | 931.92 |
| 08/27/2026 15:54 | 2 | 932.00 |
| 08/27/2026 15:54 | 2 | 932.73 |
| 08/27/2026 15:54 | 40 | 932.70 |
| 08/27/2026 15:54 | 5 | 933.11 |
| 08/27/2026 15:54 | 30 | 932.69 |
| 08/27/2026 15:54 | 35 | 932.69 |
| 08/27/2026 15:54 | 35 | 932.69 |
| 08/27/2026 15:54 | 4 | 933.31 |
| 08/27/2026 15:54 | 1 | 932.695 |
| 08/27/2026 15:54 | 30 | 932.69 |
| 08/27/2026 15:54 | 35 | 932.69 |
| 08/27/2026 15:54 | 35 | 932.69 |
| 08/27/2026 15:54 | 1 | 932.64 |
| 08/27/2026 15:54 | 10 | 933.04 |
| 08/27/2026 15:54 | 16 | 933.61 |
| 08/27/2026 15:54 | 1 | 933.61 |
| 08/27/2026 15:54 | 1 | 933.61 |
| 08/27/2026 15:54 | 20 | 933.61 |
| 08/27/2026 15:54 | 1 | 933.61 |
| 08/27/2026 15:54 | 1 | 933.61 |
| 08/27/2026 15:54 | 1 | 933.62 |
| 08/27/2026 15:54 | 40 | 933.61 |
| 08/27/2026 15:54 | 28 | 933.60 |
| 08/27/2026 15:54 | 4 | 933.59 |
| 08/27/2026 15:54 | 200 | 933.60 |
| 08/27/2026 15:54 | 4 | 933.15 |
| 08/27/2026 15:54 | 1 | 933.15 |
| 08/27/2026 15:54 | 5 | 933.15 |
| 08/27/2026 15:54 | 6 | 933.12 |
| 08/27/2026 15:54 | 5 | 933.12 |
| 08/27/2026 15:54 | 5 | 933.12 |
| 08/27/2026 15:54 | 3 | 933.12 |
| 08/27/2026 15:54 | 10 | 933.00 |
| 08/27/2026 15:54 | 25 | 933.00 |
| 08/27/2026 15:54 | 25 | 932.93 |
| 08/27/2026 15:54 | 40 | 932.56 |
| 08/27/2026 15:54 | 20 | 932.00 |
| 08/27/2026 15:54 | 10 | 932.00 |
| 08/27/2026 15:54 | 80 | 931.99 |
| 08/27/2026 15:54 | 2 | 931.03 |
| 08/27/2026 15:54 | 23 | 930.94 |
| 08/27/2026 15:54 | 2 | 930.94 |
| 08/27/2026 15:54 | 9 | 930.56 |
| 08/27/2026 15:54 | 4 | 930.59 |
| 08/27/2026 15:54 | 84 | 930.59 |
| 08/27/2026 15:54 | 3 | 930.59 |
| 08/27/2026 15:54 | 13 | 930.59 |
| 08/27/2026 15:54 | 100 | 930.60 |
| 08/27/2026 15:54 | 55 | 931.55 |
| 08/27/2026 15:54 | 10 | 931.145 |
| 08/27/2026 15:54 | 7 | 930.74 |
| 08/27/2026 15:54 | 1 | 930.15 |
| 08/27/2026 15:54 | 9 | 930.15 |
| 08/27/2026 15:54 | 1 | 930.00 |
| 08/27/2026 15:54 | 1 | 930.00 |
| 08/27/2026 15:54 | 2 | 929.99 |
| 08/27/2026 15:54 | 20 | 929.50 |
| 08/27/2026 15:54 | 1 | 929.42 |
| 08/27/2026 15:54 | 30 | 929.00 |
| 08/27/2026 15:54 | 1 | 929.00 |
| 08/27/2026 15:53 | 2 | 928.00 |
| 08/27/2026 15:53 | 13 | 927.79 |
| 08/27/2026 15:53 | 2 | 927.79 |
| 08/27/2026 15:53 | 80 | 927.79 |
| 08/27/2026 15:53 | 5 | 927.79 |
| 08/27/2026 15:53 | 25 | 927.77 |
| 08/27/2026 15:53 | 50 | 927.61 |
| 08/27/2026 15:53 | 2 | 927.77 |
| 08/27/2026 15:53 | 10 | 927.08 |
| 08/27/2026 15:53 | 75 | 927.055 |
| 08/27/2026 15:53 | 10 | 927.055 |
| 08/27/2026 15:53 | 33 | 926.65 |
| 08/27/2026 15:53 | 7 | 926.65 |
| 08/27/2026 15:53 | 7 | 926.61 |
| 08/27/2026 15:53 | 40 | 926.22 |
| 08/27/2026 15:53 | 25 | 926.22 |
| 08/27/2026 15:53 | 25 | 926.215 |
| 08/27/2026 15:53 | 25 | 926.215 |
| 08/27/2026 15:53 | 40 | 926.215 |
| 08/27/2026 15:53 | 7 | 926.215 |
| 08/27/2026 15:53 | 1 | 926.215 |
| 08/27/2026 15:53 | 1 | 926.215 |
| 08/27/2026 15:53 | 2 | 926.11 |
| 08/27/2026 15:53 | 3 | 926.10 |
| 08/27/2026 15:53 | 2 | 926.10 |
| 08/27/2026 15:53 | 33 | 926.04 |
| 08/27/2026 15:53 | 3 | 926.10 |
| 08/27/2026 15:53 | 8 | 926.09 |
| 08/27/2026 15:53 | 36 | 926.09 |
| 08/27/2026 15:53 | 21 | 926.09 |
| 08/27/2026 15:53 | 36 | 926.09 |
| 08/27/2026 15:53 | 36 | 926.09 |
| 08/27/2026 15:53 | 19 | 926.09 |
| 08/27/2026 15:53 | 10 | 926.09 |
| 08/27/2026 15:53 | 7 | 926.07 |
| 08/27/2026 15:53 | 2 | 926.10 |
| 08/27/2026 15:53 | 1 | 926.10 |
| 08/27/2026 15:53 | 40 | 925.99 |
| 08/27/2026 15:53 | 1 | 925.51 |
| 08/27/2026 15:53 | 1 | 926.00 |
| 08/27/2026 15:53 | 70 | 925.31 |
| 08/27/2026 15:53 | 5 | 925.50 |
| 08/27/2026 15:53 | 100 | 925.51 |
| 08/27/2026 15:53 | 20 | 925.01 |
| 08/27/2026 15:53 | 40 | 925.01 |
| 08/27/2026 15:53 | 100 | 925.02 |
| 08/27/2026 15:53 | 40 | 925.37 |
| 08/27/2026 15:53 | 40 | 925.37 |
| 08/27/2026 15:53 | 1 | 925.57 |
| 08/27/2026 15:53 | 2 | 926.01 |
| 08/27/2026 15:53 | 1 | 926.31 |
| 08/27/2026 15:53 | 1 | 926.32 |
| 08/27/2026 15:53 | 1 | 926.32 |
| 08/27/2026 15:53 | 1 | 926.31 |
| 08/27/2026 15:53 | 1 | 927.66 |
| 08/27/2026 15:53 | 1 | 926.88 |
| 08/27/2026 15:53 | 1 | 927.00 |
| 08/27/2026 15:53 | 2 | 926.88 |
| 08/27/2026 15:53 | 1 | 926.66 |
| 08/27/2026 15:53 | 40 | 926.66 |
| 08/27/2026 15:53 | 1 | 926.66 |
| 08/27/2026 15:53 | 36 | 925.72 |
| 08/27/2026 15:53 | 50 | 926.16 |
| 08/27/2026 15:53 | 6 | 925.55 |
| 08/27/2026 15:53 | 4 | 925.55 |
| 08/27/2026 15:53 | 1 | 925.72 |
| 08/27/2026 15:53 | 1 | 925.58 |
| 08/27/2026 15:53 | 19 | 924.99 |
| 08/27/2026 15:53 | 21 | 924.99 |
| 08/27/2026 15:53 | 40 | 924.43 |
| 08/27/2026 15:53 | 100 | 924.44 |
| 08/27/2026 15:53 | 1 | 924.64 |
| 08/27/2026 15:53 | 40 | 924.44 |
| 08/27/2026 15:53 | 40 | 924.44 |
| 08/27/2026 15:53 | 3 | 924.50 |
| 08/27/2026 15:53 | 2 | 924.50 |
| 08/27/2026 15:53 | 20 | 924.98 |
| 08/27/2026 15:53 | 20 | 924.90 |
| 08/27/2026 15:53 | 5 | 924.90 |
| 08/27/2026 15:53 | 10 | 924.80 |
| 08/27/2026 15:53 | 1 | 924.83 |
| 08/27/2026 15:53 | 20 | 924.85 |
| 08/27/2026 15:53 | 100 | 924.90 |
| 08/27/2026 15:53 | 2 | 924.90 |
| 08/27/2026 15:53 | 1 | 925.04 |
| 08/27/2026 15:53 | 100 | 925.07 |
| 08/27/2026 15:53 | 2 | 925.00 |
| 08/27/2026 15:53 | 1 | 925.00 |
| 08/27/2026 15:53 | 20 | 925.00 |
| 08/27/2026 15:53 | 300 | 925.00 |
| 08/27/2026 15:53 | 4 | 925.00 |
| 08/27/2026 15:53 | 1 | 925.01 |
| 08/27/2026 15:53 | 12 | 925.01 |
| 08/27/2026 15:53 | 8 | 925.02 |
| 08/27/2026 15:53 | 2 | 925.16 |
| 08/27/2026 15:53 | 5 | 925.16 |
| 08/27/2026 15:53 | 1 | 925.20 |
| 08/27/2026 15:53 | 40 | 925.20 |
| 08/27/2026 15:53 | 2 | 925.25 |
| 08/27/2026 15:53 | 22 | 925.25 |
| 08/27/2026 15:53 | 3 | 925.25 |
| 08/27/2026 15:53 | 2 | 925.25 |
| 08/27/2026 15:53 | 2 | 925.25 |
| 08/27/2026 15:53 | 2 | 925.50 |
| 08/27/2026 15:53 | 10 | 926.50 |
| 08/27/2026 15:53 | 10 | 926.87 |
| 08/27/2026 15:53 | 15 | 926.67 |
| 08/27/2026 15:53 | 40 | 927.08 |
| 08/27/2026 15:53 | 40 | 927.08 |
| 08/27/2026 15:53 | 1 | 925.72 |
| 08/27/2026 15:53 | 1 | 926.60 |
| 08/27/2026 15:53 | 1 | 926.67 |
| 08/27/2026 15:53 | 19 | 926.95 |
| 08/27/2026 15:53 | 10 | 926.95 |
| 08/27/2026 15:53 | 1 | 926.95 |
| 08/27/2026 15:53 | 1 | 927.44 |
| 08/27/2026 15:53 | 1 | 926.90 |
| 08/27/2026 15:53 | 1 | 926.66 |
| 08/27/2026 15:52 | 3 | 925.44 |
| 08/27/2026 15:52 | 18 | 925.44 |
| 08/27/2026 15:52 | 3 | 925.45 |
| 08/27/2026 15:52 | 1 | 925.69 |
| 08/27/2026 15:52 | 3 | 926.53 |
| 08/27/2026 15:52 | 1 | 926.89 |
| 08/27/2026 15:52 | 10 | 926.99 |
| 08/27/2026 15:52 | 29 | 927.00 |
| 08/27/2026 15:52 | 11 | 927.00 |
| 08/27/2026 15:52 | 40 | 927.00 |
| 08/27/2026 15:52 | 40 | 927.00 |
| 08/27/2026 15:52 | 40 | 927.00 |
| 08/27/2026 15:52 | 29 | 927.00 |
| 08/27/2026 15:52 | 6 | 927.00 |
| 08/27/2026 15:52 | 5 | 927.00 |
| 08/27/2026 15:52 | 10 | 927.00 |
| 08/27/2026 15:52 | 40 | 926.99 |
| 08/27/2026 15:52 | 25 | 926.97 |
| 08/27/2026 15:52 | 15 | 926.97 |
| 08/27/2026 15:52 | 63 | 926.96 |
| 08/27/2026 15:52 | 1 | 926.96 |
| 08/27/2026 15:52 | 16 | 926.96 |
| 08/27/2026 15:52 | 2 | 926.95 |
| 08/27/2026 15:52 | 2 | 926.74 |
| 08/27/2026 15:52 | 9 | 926.74 |
| 08/27/2026 15:52 | 15 | 925.96 |
| 08/27/2026 15:52 | 25 | 925.96 |
| 08/27/2026 15:52 | 50 | 925.95 |
| 08/27/2026 15:52 | 75 | 925.95 |
| 08/27/2026 15:52 | 75 | 925.95 |
| 08/27/2026 15:52 | 5 | 925.99 |
| 08/27/2026 15:52 | 75 | 925.95 |
| 08/27/2026 15:52 | 1 | 925.79 |
| 08/27/2026 15:52 | 499 | 925.79 |
| 08/27/2026 15:52 | 1 | 925.78 |
| 08/27/2026 15:52 | 36 | 925.485 |
| 08/27/2026 15:52 | 1 | 925.445 |
| 08/27/2026 15:52 | 1 | 924.58 |
| 08/27/2026 15:52 | 50 | 925.00 |
| 08/27/2026 15:52 | 10 | 925.42 |
| 08/27/2026 15:52 | 5 | 925.61 |
| 08/27/2026 15:52 | 35 | 925.61 |
| 08/27/2026 15:52 | 40 | 925.62 |
| 08/27/2026 15:52 | 39 | 926.25 |
| 08/27/2026 15:52 | 1 | 926.25 |
| 08/27/2026 15:52 | 40 | 926.84 |
| 08/27/2026 15:52 | 1 | 927.00 |
| 08/27/2026 15:52 | 40 | 927.16 |
| 08/27/2026 15:52 | 1 | 927.00 |
| 08/27/2026 15:52 | 9 | 927.00 |
| 08/27/2026 15:52 | 6 | 926.77 |
| 08/27/2026 15:52 | 3 | 926.58 |
| 08/27/2026 15:52 | 9 | 926.45 |
| 08/27/2026 15:52 | 3 | 926.25 |
| 08/27/2026 15:52 | 71 | 925.90 |
| 08/27/2026 15:52 | 118 | 925.90 |
| 08/27/2026 15:52 | 1 | 925.90 |
| 08/27/2026 15:52 | 1 | 925.90 |
| 08/27/2026 15:52 | 116 | 925.90 |
| 08/27/2026 15:52 | 4 | 925.90 |
| 08/27/2026 15:52 | 320 | 925.90 |
| 08/27/2026 15:52 | 10 | 924.64 |
| 08/27/2026 15:52 | 1 | 924.96 |
| 08/27/2026 15:52 | 1 | 924.90 |
| 08/27/2026 15:52 | 4 | 924.90 |
| 08/27/2026 15:52 | 1 | 925.00 |
| 08/27/2026 15:52 | 6 | 925.00 |
| 08/27/2026 15:52 | 10 | 925.00 |
| 08/27/2026 15:52 | 1 | 925.00 |
| 08/27/2026 15:52 | 4 | 925.00 |
| 08/27/2026 15:52 | 5 | 925.06 |
| 08/27/2026 15:52 | 40 | 925.63 |
| 08/27/2026 15:52 | 25 | 925.15 |
| 08/27/2026 15:52 | 4 | 925.86 |
| 08/27/2026 15:52 | 4 | 925.82 |
| 08/27/2026 15:52 | 10 | 925.82 |
| 08/27/2026 15:52 | 1 | 925.00 |
| 08/27/2026 15:52 | 4 | 923.88 |
| 08/27/2026 15:52 | 1 | 924.00 |
| 08/27/2026 15:52 | 5 | 924.00 |
| 08/27/2026 15:52 | 1 | 924.00 |
| 08/27/2026 15:52 | 2 | 924.00 |
| 08/27/2026 15:52 | 1 | 924.00 |
| 08/27/2026 15:52 | 20 | 924.00 |
| 08/27/2026 15:52 | 1 | 924.00 |
| 08/27/2026 15:52 | 1 | 924.00 |
| 08/27/2026 15:52 | 2 | 924.00 |
| 08/27/2026 15:52 | 4 | 924.00 |
| 08/27/2026 15:52 | 7 | 924.00 |
| 08/27/2026 15:52 | 3 | 924.00 |
| 08/27/2026 15:52 | 40 | 924.05 |
| 08/27/2026 15:52 | 1 | 924.05 |
| 08/27/2026 15:52 | 8 | 924.06 |
| 08/27/2026 15:52 | 10 | 924.52 |
| 08/27/2026 15:52 | 5 | 924.34 |
| 08/27/2026 15:52 | 5 | 924.48 |
| 08/27/2026 15:52 | 120 | 924.60 |
| 08/27/2026 15:52 | 80 | 924.60 |
| 08/27/2026 15:52 | 35 | 924.94 |
| 08/27/2026 15:52 | 9 | 925.00 |
| 08/27/2026 15:52 | 1 | 925.00 |
| 08/27/2026 15:52 | 100 | 925.00 |
| 08/27/2026 15:52 | 1 | 925.00 |
| 08/27/2026 15:52 | 20 | 925.00 |
| 08/27/2026 15:52 | 2 | 925.00 |
| 08/27/2026 15:52 | 1 | 925.00 |
| 08/27/2026 15:52 | 4 | 925.00 |
| 08/27/2026 15:52 | 10 | 925.00 |
| 08/27/2026 15:52 | 5 | 925.00 |
| 08/27/2026 15:52 | 20 | 925.00 |
| 08/27/2026 15:52 | 10 | 925.00 |
| 08/27/2026 15:52 | 25 | 925.00 |
| 08/27/2026 15:52 | 70 | 925.00 |
| 08/27/2026 15:52 | 100 | 925.00 |
| 08/27/2026 15:52 | 5 | 925.00 |
| 08/27/2026 15:52 | 4 | 925.00 |
| 08/27/2026 15:52 | 5 | 925.00 |
| 08/27/2026 15:52 | 2 | 925.00 |
| 08/27/2026 15:52 | 1 | 925.00 |
| 08/27/2026 15:52 | 1 | 925.00 |
| 08/27/2026 15:52 | 1 | 925.00 |
| 08/27/2026 15:52 | 1 | 925.00 |
| 08/27/2026 15:52 | 39 | 925.02 |
| 08/27/2026 15:52 | 1 | 925.02 |
| 08/27/2026 15:52 | 7 | 925.05 |
| 08/27/2026 15:52 | 1 | 925.05 |
| 08/27/2026 15:52 | 32 | 925.05 |
| 08/27/2026 15:52 | 5 | 925.05 |
| 08/27/2026 15:52 | 8 | 925.06 |
| 08/27/2026 15:52 | 28 | 925.63 |
| 08/27/2026 15:52 | 12 | 925.63 |
| 08/27/2026 15:52 | 40 | 925.64 |
| 08/27/2026 15:52 | 8 | 925.64 |
| 08/27/2026 15:52 | 72 | 925.64 |
| 08/27/2026 15:52 | 40 | 925.64 |
| 08/27/2026 15:52 | 8 | 925.65 |
| 08/27/2026 15:52 | 2 | 925.70 |
| 08/27/2026 15:52 | 6 | 925.79 |
| 08/27/2026 15:52 | 5 | 925.86 |
| 08/27/2026 15:52 | 20 | 926.00 |
| 08/27/2026 15:52 | 22 | 926.19 |
| 08/27/2026 15:52 | 10 | 926.47 |
| 08/27/2026 15:52 | 1 | 926.955 |
| 08/27/2026 15:52 | 1 | 927.49 |
| 08/27/2026 15:52 | 1 | 927.43 |
| 08/27/2026 15:52 | 69 | 927.55 |
| 08/27/2026 15:52 | 1 | 927.55 |
| 08/27/2026 15:52 | 120 | 927.90 |
| 08/27/2026 15:52 | 120 | 927.90 |
| 08/27/2026 15:52 | 100 | 927.87 |
| 08/27/2026 15:52 | 40 | 927.88 |
| 08/27/2026 15:52 | 40 | 927.88 |
| 08/27/2026 15:52 | 16 | 927.87 |
| 08/27/2026 15:52 | 7 | 927.38 |
| 08/27/2026 15:52 | 86 | 926.00 |
| 08/27/2026 15:52 | 1 | 926.75 |
| 08/27/2026 15:52 | 100 | 926.765 |
| 08/27/2026 15:52 | 70 | 927.20 |
| 08/27/2026 15:52 | 3 | 926.76 |
| 08/27/2026 15:52 | 1 | 926.00 |
| 08/27/2026 15:52 | 10 | 926.00 |
| 08/27/2026 15:52 | 1 | 926.00 |
| 08/27/2026 15:52 | 2 | 926.00 |
| 08/27/2026 15:52 | 100 | 926.00 |
| 08/27/2026 15:52 | 1 | 926.01 |
| 08/27/2026 15:52 | 8 | 926.01 |
| 08/27/2026 15:52 | 60 | 926.01 |
| 08/27/2026 15:52 | 10 | 926.55 |
| 08/27/2026 15:52 | 24 | 926.68 |
| 08/27/2026 15:52 | 16 | 926.68 |
| 08/27/2026 15:52 | 4 | 926.17 |
| 08/27/2026 15:52 | 1 | 926.42 |
| 08/27/2026 15:52 | 40 | 926.01 |
| 08/27/2026 15:52 | 8 | 926.02 |
| 08/27/2026 15:52 | 70 | 926.29 |
| 08/27/2026 15:52 | 40 | 926.01 |
| 08/27/2026 15:52 | 1 | 926.58 |
| 08/27/2026 15:52 | 3 | 926.58 |
| 08/27/2026 15:52 | 28 | 926.58 |
| 08/27/2026 15:52 | 28 | 926.58 |
| 08/27/2026 15:52 | 5 | 926.58 |
| 08/27/2026 15:52 | 11 | 926.58 |
| 08/27/2026 15:52 | 64 | 926.58 |
| 08/27/2026 15:52 | 16 | 926.57 |
| 08/27/2026 15:52 | 84 | 926.57 |
| 08/27/2026 15:52 | 20 | 926.57 |
| 08/27/2026 15:52 | 80 | 926.57 |
| 08/27/2026 15:52 | 80 | 926.295 |
| 08/27/2026 15:52 | 3 | 926.30 |
| 08/27/2026 15:52 | 5 | 926.53 |
| 08/27/2026 15:52 | 5 | 926.65 |
| 08/27/2026 15:52 | 5 | 926.67 |
| 08/27/2026 15:52 | 3 | 926.78 |
| 08/27/2026 15:52 | 5 | 926.97 |
| 08/27/2026 15:52 | 1 | 927.00 |
| 08/27/2026 15:52 | 20 | 927.00 |
| 08/27/2026 15:52 | 56 | 927.00 |
| 08/27/2026 15:52 | 444 | 927.00 |
| 08/27/2026 15:52 | 40 | 927.01 |
| 08/27/2026 15:52 | 40 | 927.01 |
| 08/27/2026 15:52 | 40 | 927.01 |
| 08/27/2026 15:52 | 12 | 927.01 |
| 08/27/2026 15:52 | 1 | 927.01 |
| 08/27/2026 15:52 | 27 | 927.01 |
| 08/27/2026 15:52 | 38 | 927.01 |
| 08/27/2026 15:52 | 2 | 927.01 |
| 08/27/2026 15:52 | 40 | 927.26 |
| 08/27/2026 15:52 | 1 | 927.26 |
| 08/27/2026 15:52 | 4 | 927.26 |
| 08/27/2026 15:52 | 5 | 927.49 |
| 08/27/2026 15:52 | 12 | 927.60 |
| 08/27/2026 15:52 | 5 | 927.74 |
| 08/27/2026 15:52 | 60 | 927.75 |
| 08/27/2026 15:52 | 30 | 927.80 |
| 08/27/2026 15:52 | 10 | 927.99 |
| 08/27/2026 15:52 | 5 | 927.99 |
| 08/27/2026 15:52 | 70 | 928.09 |
| 08/27/2026 15:52 | 2 | 928.61 |
| 08/27/2026 15:52 | 6 | 928.79 |
| 08/27/2026 15:52 | 6 | 928.97 |
| 08/27/2026 15:52 | 100 | 928.06 |
| 08/27/2026 15:52 | 100 | 928.26 |
| 08/27/2026 15:52 | 70 | 928.75 |
| 08/27/2026 15:52 | 10 | 929.55 |
| 08/27/2026 15:52 | 1 | 929.00 |
| 08/27/2026 15:52 | 39 | 929.00 |
| 08/27/2026 15:52 | 61 | 929.00 |
| 08/27/2026 15:52 | 40 | 929.15 |
| 08/27/2026 15:52 | 3 | 929.32 |
| 08/27/2026 15:52 | 5 | 929.54 |
| 08/27/2026 15:52 | 19 | 929.62 |
| 08/27/2026 15:52 | 21 | 929.62 |
| 08/27/2026 15:52 | 17 | 929.71 |
| 08/27/2026 15:52 | 3 | 929.71 |
| 08/27/2026 15:52 | 10 | 930.00 |
| 08/27/2026 15:52 | 1 | 930.00 |
| 08/27/2026 15:52 | 15 | 930.00 |
| 08/27/2026 15:52 | 10 | 930.00 |
| 08/27/2026 15:52 | 10 | 930.00 |
| 08/27/2026 15:52 | 5 | 930.00 |
| 08/27/2026 15:52 | 5 | 930.00 |
| 08/27/2026 15:52 | 45 | 930.00 |
| 08/27/2026 15:52 | 5 | 930.00 |
| 08/27/2026 15:52 | 20 | 930.10 |
| 08/27/2026 15:52 | 5 | 930.38 |
| 08/27/2026 15:52 | 10 | 930.60 |
| 08/27/2026 15:52 | 1 | 930.81 |
| 08/27/2026 15:52 | 7 | 930.81 |
| 08/27/2026 15:52 | 11 | 930.98 |
| 08/27/2026 15:52 | 99 | 931.00 |
| 08/27/2026 15:52 | 10 | 931.00 |
| 08/27/2026 15:52 | 1 | 931.28 |
| 08/27/2026 15:52 | 3 | 931.28 |
| 08/27/2026 15:51 | 1 | 932.33 |
| 08/27/2026 15:51 | 1 | 931.98 |
| 08/27/2026 15:51 | 40 | 932.01 |
| 08/27/2026 15:51 | 4 | 931.80 |
| 08/27/2026 15:51 | 18 | 931.86 |
| 08/27/2026 15:51 | 3 | 931.86 |
| 08/27/2026 15:51 | 6 | 931.86 |
| 08/27/2026 15:51 | 13 | 931.86 |
| 08/27/2026 15:51 | 39 | 931.86 |
| 08/27/2026 15:51 | 21 | 931.86 |
| 08/27/2026 15:51 | 20 | 932.00 |
| 08/27/2026 15:51 | 37 | 932.00 |
| 08/27/2026 15:51 | 1 | 932.00 |
| 08/27/2026 15:51 | 1 | 932.00 |
| 08/27/2026 15:51 | 2 | 932.51 |
| 08/27/2026 15:51 | 10 | 932.55 |
| 08/27/2026 15:51 | 27 | 932.75 |
| 08/27/2026 15:51 | 75 | 932.75 |
| 08/27/2026 15:51 | 70 | 933.23 |
| 08/27/2026 15:51 | 3 | 934.52 |
| 08/27/2026 15:51 | 3 | 934.51 |
| 08/27/2026 15:51 | 18 | 933.56 |
| 08/27/2026 15:51 | 21 | 933.56 |
| 08/27/2026 15:51 | 1 | 933.56 |
| 08/27/2026 15:51 | 1 | 932.79 |
| 08/27/2026 15:51 | 17 | 932.82 |
| 08/27/2026 15:51 | 6 | 932.82 |
| 08/27/2026 15:51 | 75 | 933.24 |
| 08/27/2026 15:51 | 14 | 933.24 |
| 08/27/2026 15:51 | 6 | 932.67 |
| 08/27/2026 15:51 | 3 | 932.67 |
| 08/27/2026 15:51 | 1 | 932.67 |
| 08/27/2026 15:51 | 5 | 932.72 |
| 08/27/2026 15:51 | 1 | 933.00 |
| 08/27/2026 15:51 | 2 | 933.00 |
| 08/27/2026 15:51 | 1 | 933.00 |
| 08/27/2026 15:51 | 25 | 934.01 |
| 08/27/2026 15:51 | 15 | 934.01 |
| 08/27/2026 15:51 | 50 | 934.00 |
| 08/27/2026 15:51 | 40 | 934.80 |
| 08/27/2026 15:51 | 30 | 934.77 |
| 08/27/2026 15:51 | 13 | 933.64 |
| 08/27/2026 15:51 | 10 | 934.25 |
| 08/27/2026 15:51 | 4 | 933.28 |
| 08/27/2026 15:51 | 1 | 933.15 |
| 08/27/2026 15:51 | 5 | 933.28 |
| 08/27/2026 15:51 | 40 | 933.43 |
| 08/27/2026 15:51 | 40 | 933.43 |
| 08/27/2026 15:51 | 1 | 933.44 |
| 08/27/2026 15:51 | 3 | 933.44 |
| 08/27/2026 15:51 | 37 | 933.44 |
| 08/27/2026 15:51 | 1 | 933.75 |
| 08/27/2026 15:51 | 80 | 933.91 |
| 08/27/2026 15:51 | 20 | 933.91 |
| 08/27/2026 15:51 | 1 | 934.00 |
| 08/27/2026 15:51 | 40 | 934.00 |
| 08/27/2026 15:51 | 40 | 934.01 |
| 08/27/2026 15:51 | 28 | 935.19 |
| 08/27/2026 15:51 | 12 | 935.10 |
| 08/27/2026 15:51 | 40 | 935.10 |
| 08/27/2026 15:51 | 40 | 935.10 |
| 08/27/2026 15:51 | 8 | 935.10 |
| 08/27/2026 15:51 | 12 | 935.02 |
| 08/27/2026 15:51 | 20 | 935.00 |
| 08/27/2026 15:51 | 40 | 935.00 |
| 08/27/2026 15:51 | 40 | 935.00 |
| 08/27/2026 15:51 | 40 | 935.04 |
| 08/27/2026 15:51 | 20 | 935.04 |
| 08/27/2026 15:51 | 20 | 934.99 |
| 08/27/2026 15:51 | 40 | 934.99 |
| 08/27/2026 15:51 | 40 | 934.99 |
| 08/27/2026 15:51 | 20 | 935.05 |
| 08/27/2026 15:51 | 20 | 935.00 |
| 08/27/2026 15:51 | 40 | 935.00 |
| 08/27/2026 15:51 | 40 | 935.00 |
| 08/27/2026 15:51 | 40 | 935.01 |
| 08/27/2026 15:51 | 40 | 934.97 |
| 08/27/2026 15:51 | 27 | 934.97 |
| 08/27/2026 15:51 | 13 | 934.61 |
| 08/27/2026 15:51 | 40 | 934.60 |
| 08/27/2026 15:51 | 40 | 934.60 |
| 08/27/2026 15:51 | 2 | 935.00 |
| 08/27/2026 15:51 | 7 | 935.20 |
| 08/27/2026 15:51 | 7 | 935.21 |
| 08/27/2026 15:51 | 10 | 935.00 |
| 08/27/2026 15:51 | 4 | 935.08 |
| 08/27/2026 15:51 | 13 | 934.47 |
| 08/27/2026 15:51 | 31 | 934.54 |
| 08/27/2026 15:51 | 9 | 934.54 |
| 08/27/2026 15:51 | 1 | 934.54 |
| 08/27/2026 15:51 | 55 | 934.54 |
| 08/27/2026 15:51 | 41 | 934.55 |
| 08/27/2026 15:51 | 19 | 934.55 |
| 08/27/2026 15:51 | 2 | 934.56 |
| 08/27/2026 15:51 | 23 | 934.58 |
| 08/27/2026 15:51 | 1 | 934.58 |
| 08/27/2026 15:51 | 13 | 934.53 |
| 08/27/2026 15:51 | 10 | 934.52 |
| 08/27/2026 15:51 | 70 | 934.93 |
| 08/27/2026 15:51 | 13 | 934.465 |
| 08/27/2026 15:51 | 23 | 934.26 |
| 08/27/2026 15:51 | 17 | 934.26 |
| 08/27/2026 15:51 | 23 | 934.18 |
| 08/27/2026 15:51 | 5 | 934.11 |
| 08/27/2026 15:51 | 2 | 934.68 |
| 08/27/2026 15:51 | 100 | 934.68 |
| 08/27/2026 15:51 | 40 | 934.20 |
| 08/27/2026 15:51 | 1 | 934.13 |
| 08/27/2026 15:51 | 39 | 934.19 |
| 08/27/2026 15:51 | 1 | 934.19 |
| 08/27/2026 15:51 | 2 | 934.21 |
| 08/27/2026 15:51 | 10 | 934.50 |
| 08/27/2026 15:51 | 40 | 934.78 |
| 08/27/2026 15:51 | 5 | 935.00 |
| 08/27/2026 15:51 | 150 | 935.00 |
| 08/27/2026 15:51 | 1 | 935.00 |
| 08/27/2026 15:51 | 3 | 935.42 |
| 08/27/2026 15:51 | 53 | 935.60 |
| 08/27/2026 15:51 | 3 | 935.60 |
| 08/27/2026 15:51 | 80 | 935.60 |
| 08/27/2026 15:51 | 3 | 935.60 |
| 08/27/2026 15:51 | 11 | 935.60 |
| 08/27/2026 15:51 | 2 | 936.02 |
| 08/27/2026 15:51 | 52 | 936.51 |
| 08/27/2026 15:51 | 10 | 936.15 |
| 08/27/2026 15:51 | 95 | 936.00 |
| 08/27/2026 15:51 | 5 | 936.00 |
| 08/27/2026 15:51 | 1 | 935.63 |
| 08/27/2026 15:51 | 1 | 935.60 |
| 08/27/2026 15:51 | 2 | 935.54 |
| 08/27/2026 15:51 | 28 | 935.50 |
| 08/27/2026 15:51 | 1 | 935.50 |
| 08/27/2026 15:51 | 1 | 935.00 |
| 08/27/2026 15:51 | 37 | 935.00 |
| 08/27/2026 15:51 | 3 | 935.00 |
| 08/27/2026 15:51 | 3 | 935.00 |
| 08/27/2026 15:51 | 4 | 935.00 |
| 08/27/2026 15:51 | 60 | 935.00 |
| 08/27/2026 15:51 | 1 | 935.00 |
| 08/27/2026 15:51 | 5 | 935.00 |
| 08/27/2026 15:51 | 4 | 935.00 |
| 08/27/2026 15:51 | 96 | 935.00 |
| 08/27/2026 15:51 | 3 | 935.00 |
| 08/27/2026 15:51 | 5 | 935.00 |
| 08/27/2026 15:51 | 1 | 935.00 |
| 08/27/2026 15:51 | 10 | 935.00 |
| 08/27/2026 15:51 | 1 | 935.00 |
| 08/27/2026 15:51 | 5 | 935.00 |
| 08/27/2026 15:51 | 60 | 934.77 |
| 08/27/2026 15:51 | 40 | 934.73 |
| 08/27/2026 15:51 | 40 | 934.73 |
| 08/27/2026 15:51 | 1 | 934.57 |
| 08/27/2026 15:51 | 1 | 934.44 |
| 08/27/2026 15:51 | 3 | 934.38 |
| 08/27/2026 15:51 | 2 | 934.38 |
| 08/27/2026 15:51 | 8 | 934.37 |
| 08/27/2026 15:51 | 1 | 934.09 |
| 08/27/2026 15:51 | 1 | 934.085 |
| 08/27/2026 15:51 | 1 | 934.085 |
| 08/27/2026 15:51 | 2 | 934.085 |
| 08/27/2026 15:51 | 2 | 934.085 |
| 08/27/2026 15:51 | 3 | 934.37 |
| 08/27/2026 15:51 | 3 | 933.92 |
| 08/27/2026 15:51 | 3 | 933.92 |
| 08/27/2026 15:51 | 79 | 933.91 |
| 08/27/2026 15:51 | 1 | 933.91 |
| 08/27/2026 15:51 | 73 | 933.87 |
| 08/27/2026 15:51 | 7 | 933.87 |
| 08/27/2026 15:51 | 20 | 933.87 |
| 08/27/2026 15:51 | 20 | 933.56 |
| 08/27/2026 15:51 | 80 | 933.56 |
| 08/27/2026 15:51 | 10 | 933.15 |
| 08/27/2026 15:51 | 22 | 933.14 |
| 08/27/2026 15:51 | 51 | 932.79 |
| 08/27/2026 15:51 | 79 | 932.79 |
| 08/27/2026 15:51 | 56 | 932.79 |
| 08/27/2026 15:51 | 1 | 932.79 |
| 08/27/2026 15:51 | 73 | 932.79 |
| 08/27/2026 15:51 | 57 | 932.78 |
| 08/27/2026 15:51 | 10 | 932.78 |
| 08/27/2026 15:51 | 6 | 932.78 |
| 08/27/2026 15:51 | 27 | 932.78 |
| 08/27/2026 15:51 | 1 | 932.50 |
| 08/27/2026 15:51 | 49 | 932.50 |
| 08/27/2026 15:51 | 1 | 932.34 |
| 08/27/2026 15:51 | 1 | 932.33 |
| 08/27/2026 15:51 | 1 | 932.33 |
| 08/27/2026 15:51 | 1 | 932.33 |
| 08/27/2026 15:51 | 1 | 932.33 |
| 08/27/2026 15:51 | 1 | 932.33 |
| 08/27/2026 15:51 | 1 | 932.33 |
| 08/27/2026 15:51 | 1 | 932.33 |
| 08/27/2026 15:51 | 1 | 932.33 |
| 08/27/2026 15:51 | 1 | 932.33 |
| 08/27/2026 15:51 | 26 | 932.33 |
| 08/27/2026 15:51 | 24 | 932.32 |
| 08/27/2026 15:51 | 1 | 932.32 |
| 08/27/2026 15:50 | 1 | 932.02 |
| 08/27/2026 15:50 | 1 | 931.83 |
| 08/27/2026 15:50 | 1 | 932.02 |
| 08/27/2026 15:50 | 80 | 932.00 |
| 08/27/2026 15:50 | 20 | 932.34 |
| 08/27/2026 15:50 | 100 | 932.20 |
| 08/27/2026 15:50 | 3 | 932.34 |
| 08/27/2026 15:50 | 3 | 932.02 |
| 08/27/2026 15:50 | 1 | 932.14 |
| 08/27/2026 15:50 | 1 | 932.01 |
| 08/27/2026 15:50 | 17 | 932.00 |
| 08/27/2026 15:50 | 1 | 931.92 |
| 08/27/2026 15:50 | 9 | 931.91 |
| 08/27/2026 15:50 | 20 | 931.87 |
| 08/27/2026 15:50 | 60 | 931.87 |
| 08/27/2026 15:50 | 20 | 931.85 |
| 08/27/2026 15:50 | 80 | 931.85 |
| 08/27/2026 15:50 | 4 | 931.79 |
| 08/27/2026 15:50 | 17 | 931.79 |
| 08/27/2026 15:50 | 10 | 931.84 |
| 08/27/2026 15:50 | 40 | 931.69 |
| 08/27/2026 15:50 | 80 | 931.84 |
| 08/27/2026 15:50 | 38 | 931.45 |
| 08/27/2026 15:50 | 42 | 931.37 |
| 08/27/2026 15:50 | 5 | 931.00 |
| 08/27/2026 15:50 | 30 | 931.00 |
| 08/27/2026 15:50 | 109 | 930.99 |
| 08/27/2026 15:50 | 1 | 930.99 |
| 08/27/2026 15:50 | 10 | 930.99 |
| 08/27/2026 15:50 | 45 | 930.77 |
| 08/27/2026 15:50 | 1 | 930.77 |
| 08/27/2026 15:50 | 2 | 930.77 |
| 08/27/2026 15:50 | 2 | 930.77 |
| 08/27/2026 15:50 | 1 | 930.53 |
| 08/27/2026 15:50 | 24 | 930.53 |
| 08/27/2026 15:50 | 75 | 930.53 |
| 08/27/2026 15:50 | 1 | 930.00 |
| 08/27/2026 15:50 | 30 | 930.77 |
| 08/27/2026 15:50 | 6 | 930.425 |
| 08/27/2026 15:50 | 1 | 930.425 |
| 08/27/2026 15:50 | 40 | 930.60 |
| 08/27/2026 15:50 | 30 | 930.60 |
| 08/27/2026 15:50 | 90 | 930.60 |
| 08/27/2026 15:50 | 5 | 929.32 |
| 08/27/2026 15:50 | 10 | 929.32 |
| 08/27/2026 15:50 | 10 | 929.55 |
| 08/27/2026 15:50 | 1 | 929.58 |
| 08/27/2026 15:50 | 20 | 930.09 |
| 08/27/2026 15:50 | 20 | 930.09 |
| 08/27/2026 15:50 | 17 | 929.99 |
| 08/27/2026 15:50 | 5 | 929.99 |
| 08/27/2026 15:50 | 15 | 929.99 |
| 08/27/2026 15:50 | 3 | 929.99 |
| 08/27/2026 15:50 | 68 | 930.00 |
| 08/27/2026 15:50 | 32 | 930.00 |
| 08/27/2026 15:50 | 5 | 930.00 |
| 08/27/2026 15:50 | 9 | 930.00 |
| 08/27/2026 15:50 | 20 | 930.00 |
| 08/27/2026 15:50 | 1 | 930.00 |
| 08/27/2026 15:50 | 10 | 930.00 |
| 08/27/2026 15:50 | 1 | 930.00 |
| 08/27/2026 15:50 | 2 | 930.00 |
| 08/27/2026 15:50 | 1 | 930.00 |
| 08/27/2026 15:50 | 1 | 930.00 |
| 08/27/2026 15:50 | 25 | 930.00 |
| 08/27/2026 15:50 | 12 | 930.00 |
| 08/27/2026 15:50 | 3 | 930.00 |
| 08/27/2026 15:50 | 11 | 930.01 |
| 08/27/2026 15:50 | 29 | 930.01 |
| 08/27/2026 15:50 | 10 | 930.01 |
| 08/27/2026 15:50 | 40 | 930.01 |
| 08/27/2026 15:50 | 50 | 930.02 |
| 08/27/2026 15:50 | 1 | 930.16 |
| 08/27/2026 15:50 | 1 | 930.25 |
| 08/27/2026 15:50 | 1 | 930.25 |
| 08/27/2026 15:50 | 2 | 930.25 |
| 08/27/2026 15:50 | 1 | 930.97 |
| 08/27/2026 15:50 | 1 | 930.97 |
| 08/27/2026 15:50 | 38 | 930.97 |
| 08/27/2026 15:50 | 1 | 930.97 |
| 08/27/2026 15:50 | 58 | 930.99 |
| 08/27/2026 15:50 | 1 | 930.99 |
| 08/27/2026 15:50 | 96 | 931.48 |
| 08/27/2026 15:50 | 1 | 931.89 |
| 08/27/2026 15:50 | 20 | 932.00 |
| 08/27/2026 15:50 | 20 | 932.00 |
| 08/27/2026 15:50 | 20 | 931.00 |
| 08/27/2026 15:50 | 100 | 931.02 |
| 08/27/2026 15:50 | 1 | 931.16 |
| 08/27/2026 15:50 | 1 | 931.53 |
| 08/27/2026 15:50 | 1 | 931.53 |
| 08/27/2026 15:50 | 8 | 933.23 |
| 08/27/2026 15:50 | 10 | 933.15 |
| 08/27/2026 15:50 | 100 | 932.79 |
| 08/27/2026 15:50 | 100 | 932.79 |
| 08/27/2026 15:50 | 225 | 933.00 |
| 08/27/2026 15:50 | 275 | 933.00 |
| 08/27/2026 15:50 | 7 | 933.00 |
| 08/27/2026 15:50 | 3 | 933.00 |
| 08/27/2026 15:50 | 40 | 931.72 |
| 08/27/2026 15:50 | 40 | 931.71 |
| 08/27/2026 15:50 | 40 | 931.70 |
| 08/27/2026 15:50 | 22 | 932.00 |
| 08/27/2026 15:50 | 3 | 932.00 |
| 08/27/2026 15:50 | 40 | 931.71 |
| 08/27/2026 15:50 | 40 | 931.70 |
| 08/27/2026 15:50 | 40 | 931.70 |
| 08/27/2026 15:50 | 40 | 931.71 |
| 08/27/2026 15:50 | 10 | 931.34 |
| 08/27/2026 15:50 | 110 | 931.34 |
| 08/27/2026 15:50 | 15 | 931.30 |
| 08/27/2026 15:50 | 1 | 931.30 |
| 08/27/2026 15:50 | 10 | 931.34 |
| 08/27/2026 15:50 | 4 | 931.28 |
| 08/27/2026 15:50 | 3 | 930.815 |
| 08/27/2026 15:50 | 40 | 931.52 |
| 08/27/2026 15:50 | 2 | 931.00 |
| 08/27/2026 15:50 | 1 | 930.96 |
| 08/27/2026 15:50 | 18 | 930.00 |
| 08/27/2026 15:50 | 1 | 930.30 |
| 08/27/2026 15:50 | 1 | 930.15 |
| 08/27/2026 15:50 | 10 | 930.15 |
| 08/27/2026 15:50 | 2 | 930.00 |
| 08/27/2026 15:50 | 1 | 930.00 |
| 08/27/2026 15:50 | 4 | 930.00 |
| 08/27/2026 15:50 | 15 | 930.00 |
| 08/27/2026 15:50 | 24 | 930.00 |
| 08/27/2026 15:50 | 5 | 929.52 |
| 08/27/2026 15:50 | 40 | 929.52 |
| 08/27/2026 15:50 | 40 | 929.50 |
| 08/27/2026 15:50 | 25 | 929.24 |
| 08/27/2026 15:50 | 40 | 929.28 |
| 08/27/2026 15:50 | 40 | 929.50 |
| 08/27/2026 15:50 | 25 | 929.36 |
| 08/27/2026 15:50 | 15 | 929.42 |
| 08/27/2026 15:50 | 25 | 929.36 |
| 08/27/2026 15:50 | 141 | 929.20 |
| 08/27/2026 15:50 | 40 | 929.20 |
| 08/27/2026 15:50 | 8 | 929.20 |
| 08/27/2026 15:50 | 3 | 929.08 |
| 08/27/2026 15:50 | 35 | 928.98 |
| 08/27/2026 15:50 | 1 | 928.98 |
| 08/27/2026 15:50 | 2 | 928.98 |
| 08/27/2026 15:50 | 20 | 928.98 |
| 08/27/2026 15:50 | 5 | 928.98 |
| 08/27/2026 15:50 | 3 | 928.98 |
| 08/27/2026 15:50 | 40 | 928.97 |
| 08/27/2026 15:50 | 12 | 928.98 |
| 08/27/2026 15:50 | 80 | 928.97 |
| 08/27/2026 15:50 | 40 | 928.96 |
| 08/27/2026 15:50 | 40 | 928.95 |
| 08/27/2026 15:50 | 30 | 928.76 |
| 08/27/2026 15:50 | 7 | 928.76 |
| 08/27/2026 15:50 | 40 | 928.76 |
| 08/27/2026 15:50 | 23 | 928.76 |
| 08/27/2026 15:49 | 1 | 928.07 |
| 08/27/2026 15:49 | 1 | 928.00 |
| 08/27/2026 15:49 | 80 | 926.44 |
| 08/27/2026 15:49 | 40 | 927.81 |
| 08/27/2026 15:49 | 1 | 927.81 |
| 08/27/2026 15:49 | 1 | 927.81 |
| 08/27/2026 15:49 | 41 | 928.385 |
| 08/27/2026 15:49 | 420 | 928.00 |
| 08/27/2026 15:49 | 4 | 927.57 |
| 08/27/2026 15:49 | 39 | 928.06 |
| 08/27/2026 15:49 | 60 | 928.00 |
| 08/27/2026 15:49 | 39 | 927.99 |
| 08/27/2026 15:49 | 1 | 927.99 |
| 08/27/2026 15:49 | 39 | 927.98 |
| 08/27/2026 15:49 | 1 | 927.98 |
| 08/27/2026 15:49 | 1 | 927.61 |
| 08/27/2026 15:49 | 40 | 926.995 |
| 08/27/2026 15:49 | 15 | 927.30 |
| 08/27/2026 15:49 | 1 | 927.00 |
| 08/27/2026 15:49 | 50 | 926.00 |
| 08/27/2026 15:49 | 25 | 926.66 |
| 08/27/2026 15:49 | 8 | 925.83 |
| 08/27/2026 15:49 | 2 | 925.98 |
| 08/27/2026 15:49 | 5 | 926.00 |
| 08/27/2026 15:49 | 5 | 926.00 |
| 08/27/2026 15:49 | 2 | 926.00 |
| 08/27/2026 15:49 | 1 | 926.00 |
| 08/27/2026 15:49 | 2 | 926.00 |
| 08/27/2026 15:49 | 1 | 926.00 |
| 08/27/2026 15:49 | 2 | 926.00 |
| 08/27/2026 15:49 | 1 | 926.00 |
| 08/27/2026 15:49 | 1 | 926.00 |
| 08/27/2026 15:49 | 1 | 926.03 |
| 08/27/2026 15:49 | 1 | 926.26 |
| 08/27/2026 15:49 | 10 | 926.55 |
| 08/27/2026 15:49 | 2 | 926.71 |
| 08/27/2026 15:49 | 1 | 926.71 |
| 08/27/2026 15:49 | 10 | 926.72 |
| 08/27/2026 15:49 | 4 | 927.00 |
| 08/27/2026 15:49 | 1 | 927.00 |
| 08/27/2026 15:49 | 1 | 927.00 |
| 08/27/2026 15:49 | 1 | 927.00 |
| 08/27/2026 15:49 | 3 | 927.36 |
| 08/27/2026 15:49 | 3 | 927.36 |
| 08/27/2026 15:49 | 25 | 927.55 |
| 08/27/2026 15:49 | 1 | 927.55 |
| 08/27/2026 15:49 | 10 | 927.55 |
| 08/27/2026 15:49 | 1 | 927.55 |
| 08/27/2026 15:49 | 3 | 927.55 |
| 08/27/2026 15:49 | 1 | 927.62 |
| 08/27/2026 15:49 | 40 | 927.62 |
| 08/27/2026 15:49 | 12 | 928.68 |
| 08/27/2026 15:49 | 1 | 928.39 |
| 08/27/2026 15:49 | 1 | 928.39 |
| 08/27/2026 15:49 | 28 | 928.34 |
| 08/27/2026 15:49 | 12 | 928.34 |
| 08/27/2026 15:49 | 10 | 928.33 |
| 08/27/2026 15:49 | 70 | 928.24 |
| 08/27/2026 15:49 | 40 | 927.83 |
| 08/27/2026 15:49 | 1 | 927.15 |
| 08/27/2026 15:49 | 1 | 927.99 |
| 08/27/2026 15:49 | 15 | 927.04 |
| 08/27/2026 15:49 | 25 | 927.04 |
| 08/27/2026 15:49 | 70 | 927.23 |
| 08/27/2026 15:49 | 1 | 926.89 |
| 08/27/2026 15:49 | 7 | 927.00 |
| 08/27/2026 15:49 | 1 | 927.00 |
| 08/27/2026 15:49 | 2 | 927.00 |
| 08/27/2026 15:49 | 1 | 927.00 |
| 08/27/2026 15:49 | 1 | 927.90 |
| 08/27/2026 15:49 | 69 | 927.90 |
| 08/27/2026 15:49 | 31 | 927.90 |
| 08/27/2026 15:49 | 40 | 927.90 |
| 08/27/2026 15:49 | 41 | 927.65 |
| 08/27/2026 15:49 | 100 | 927.56 |
| 08/27/2026 15:49 | 20 | 927.56 |
| 08/27/2026 15:49 | 80 | 927.56 |
| 08/27/2026 15:49 | 100 | 927.82 |
| 08/27/2026 15:49 | 499 | 927.69 |
| 08/27/2026 15:49 | 1 | 927.69 |
| 08/27/2026 15:49 | 1 | 927.70 |
| 08/27/2026 15:49 | 1 | 927.77 |
| 08/27/2026 15:49 | 10 | 928.00 |
| 08/27/2026 15:49 | 30 | 928.00 |
| 08/27/2026 15:49 | 1 | 928.00 |
| 08/27/2026 15:49 | 9 | 928.00 |
| 08/27/2026 15:49 | 31 | 928.00 |
| 08/27/2026 15:49 | 6 | 928.02 |
| 08/27/2026 15:49 | 69 | 928.00 |
| 08/27/2026 15:49 | 1 | 928.00 |
| 08/27/2026 15:49 | 40 | 928.01 |
| 08/27/2026 15:49 | 1 | 928.41 |
| 08/27/2026 15:49 | 20 | 928.41 |
| 08/27/2026 15:49 | 19 | 928.41 |
| 08/27/2026 15:49 | 1 | 928.62 |
| 08/27/2026 15:49 | 5 | 928.62 |
| 08/27/2026 15:49 | 2 | 928.70 |
| 08/27/2026 15:49 | 9 | 928.71 |
| 08/27/2026 15:49 | 25 | 928.71 |
| 08/27/2026 15:49 | 1 | 928.71 |
| 08/27/2026 15:49 | 2 | 928.71 |
| 08/27/2026 15:49 | 5 | 929.37 |
| 08/27/2026 15:49 | 5 | 929.00 |
| 08/27/2026 15:49 | 12 | 929.02 |
| 08/27/2026 15:49 | 1 | 929.05 |
| 08/27/2026 15:49 | 39 | 929.05 |
| 08/27/2026 15:49 | 1 | 929.05 |
| 08/27/2026 15:49 | 39 | 929.06 |
| 08/27/2026 15:49 | 1 | 929.06 |
| 08/27/2026 15:49 | 1 | 929.07 |
| 08/27/2026 15:49 | 41 | 929.08 |
| 08/27/2026 15:49 | 40 | 929.58 |
| 08/27/2026 15:49 | 1 | 929.49 |
| 08/27/2026 15:49 | 1 | 929.74 |
| 08/27/2026 15:49 | 28 | 929.49 |
| 08/27/2026 15:49 | 1 | 929.53 |
| 08/27/2026 15:49 | 112 | 929.77 |
| 08/27/2026 15:49 | 5 | 929.77 |
| 08/27/2026 15:49 | 183 | 929.77 |
| 08/27/2026 15:49 | 17 | 929.82 |
| 08/27/2026 15:49 | 1 | 929.82 |
| 08/27/2026 15:49 | 1 | 929.82 |
| 08/27/2026 15:49 | 22 | 930.00 |
| 08/27/2026 15:49 | 18 | 930.00 |
| 08/27/2026 15:49 | 1 | 930.00 |
| 08/27/2026 15:49 | 5 | 930.00 |
| 08/27/2026 15:49 | 25 | 930.01 |
| 08/27/2026 15:49 | 34 | 930.01 |
| 08/27/2026 15:49 | 2 | 930.01 |
| 08/27/2026 15:49 | 1 | 930.01 |
| 08/27/2026 15:49 | 1 | 930.01 |
| 08/27/2026 15:49 | 1 | 930.01 |
| 08/27/2026 15:49 | 1 | 930.01 |
| 08/27/2026 15:49 | 1 | 930.01 |
| 08/27/2026 15:49 | 2 | 930.01 |
| 08/27/2026 15:49 | 1 | 930.01 |
| 08/27/2026 15:49 | 1 | 930.01 |
| 08/27/2026 15:49 | 9 | 930.01 |
| 08/27/2026 15:49 | 1 | 930.01 |
| 08/27/2026 15:49 | 1 | 930.42 |
| 08/27/2026 15:49 | 40 | 930.44 |
| 08/27/2026 15:49 | 35 | 930.45 |
| 08/27/2026 15:49 | 3 | 930.45 |
| 08/27/2026 15:49 | 2 | 930.45 |
| 08/27/2026 15:49 | 70 | 931.09 |
| 08/27/2026 15:49 | 1 | 930.46 |
| 08/27/2026 15:49 | 1 | 930.60 |
| 08/27/2026 15:49 | 1 | 930.80 |
| 08/27/2026 15:49 | 1 | 930.80 |
| 08/27/2026 15:49 | 1 | 930.80 |
| 08/27/2026 15:49 | 1 | 930.80 |
| 08/27/2026 15:49 | 10 | 930.80 |
| 08/27/2026 15:49 | 3 | 930.80 |
| 08/27/2026 15:49 | 1 | 930.80 |
| 08/27/2026 15:49 | 2 | 930.80 |
| 08/27/2026 15:49 | 5 | 931.00 |
| 08/27/2026 15:49 | 5 | 931.00 |
| 08/27/2026 15:49 | 5 | 931.00 |
| 08/27/2026 15:49 | 5 | 931.00 |
| 08/27/2026 15:49 | 1 | 931.00 |
| 08/27/2026 15:49 | 1 | 931.00 |
| 08/27/2026 15:49 | 1 | 931.00 |
| 08/27/2026 15:49 | 1 | 931.00 |
| 08/27/2026 15:49 | 1 | 931.00 |
| 08/27/2026 15:49 | 10 | 931.00 |
| 08/27/2026 15:49 | 5 | 931.11 |
| 08/27/2026 15:49 | 1 | 931.11 |
| 08/27/2026 15:49 | 70 | 931.39 |
| 08/27/2026 15:49 | 1 | 931.06 |
| 08/27/2026 15:49 | 79 | 931.06 |
| 08/27/2026 15:49 | 39 | 931.07 |
| 08/27/2026 15:49 | 35 | 931.42 |
| 08/27/2026 15:49 | 5 | 931.42 |
| 08/27/2026 15:49 | 4 | 931.42 |
| 08/27/2026 15:49 | 1 | 931.07 |
| 08/27/2026 15:49 | 2 | 931.07 |
| 08/27/2026 15:49 | 1 | 931.07 |
| 08/27/2026 15:49 | 1 | 931.07 |
| 08/27/2026 15:49 | 3 | 931.07 |
| 08/27/2026 15:49 | 75 | 931.65 |
| 08/27/2026 15:49 | 20 | 931.65 |
| 08/27/2026 15:49 | 100 | 931.65 |
| 08/27/2026 15:48 | 40 | 931.67 |
| 08/27/2026 15:48 | 33 | 931.07 |
| 08/27/2026 15:48 | 38 | 931.11 |
| 08/27/2026 15:48 | 1 | 931.11 |
| 08/27/2026 15:48 | 1 | 931.11 |
| 08/27/2026 15:48 | 8 | 931.15 |
| 08/27/2026 15:48 | 2 | 931.15 |
| 08/27/2026 15:48 | 4 | 931.28 |
| 08/27/2026 15:48 | 40 | 931.28 |
| 08/27/2026 15:48 | 40 | 931.28 |
| 08/27/2026 15:48 | 2 | 931.28 |
| 08/27/2026 15:48 | 1 | 931.28 |
| 08/27/2026 15:48 | 23 | 931.29 |
| 08/27/2026 15:48 | 5 | 931.29 |
| 08/27/2026 15:48 | 2 | 931.29 |
| 08/27/2026 15:48 | 10 | 931.29 |
| 08/27/2026 15:48 | 2 | 931.30 |
| 08/27/2026 15:48 | 1 | 931.30 |
| 08/27/2026 15:48 | 1 | 931.29 |
| 08/27/2026 15:48 | 1 | 931.52 |
| 08/27/2026 15:48 | 75 | 932.00 |
| 08/27/2026 15:48 | 2 | 932.00 |
| 08/27/2026 15:48 | 1 | 932.00 |
| 08/27/2026 15:48 | 1 | 932.00 |
| 08/27/2026 15:48 | 1 | 932.00 |
| 08/27/2026 15:48 | 1 | 932.00 |
| 08/27/2026 15:48 | 15 | 932.00 |
| 08/27/2026 15:48 | 4 | 932.125 |
| 08/27/2026 15:48 | 1 | 931.46 |
| 08/27/2026 15:48 | 1 | 931.46 |
| 08/27/2026 15:48 | 2 | 931.95 |
| 08/27/2026 15:48 | 2 | 931.95 |
| 08/27/2026 15:48 | 2 | 931.95 |
| 08/27/2026 15:48 | 1 | 931.95 |
| 08/27/2026 15:48 | 1 | 932.125 |
| 08/27/2026 15:48 | 1 | 931.95 |
| 08/27/2026 15:48 | 1 | 931.95 |
| 08/27/2026 15:48 | 1 | 931.95 |
| 08/27/2026 15:48 | 1 | 931.95 |
| 08/27/2026 15:48 | 1 | 931.95 |
| 08/27/2026 15:48 | 1 | 931.95 |
| 08/27/2026 15:48 | 1 | 931.95 |
| 08/27/2026 15:48 | 1 | 931.95 |
| 08/27/2026 15:48 | 1 | 931.95 |
| 08/27/2026 15:48 | 1 | 931.95 |
| 08/27/2026 15:48 | 2 | 932.23 |
| 08/27/2026 15:48 | 50 | 931.89 |
| 08/27/2026 15:48 | 2 | 931.41 |
| 08/27/2026 15:48 | 2 | 931.47 |
| 08/27/2026 15:48 | 1 | 931.37 |
| 08/27/2026 15:48 | 2 | 931.47 |
| 08/27/2026 15:48 | 1 | 931.29 |
| 08/27/2026 15:48 | 1 | 931.28 |
| 08/27/2026 15:48 | 3 | 931.31 |
| 08/27/2026 15:48 | 1 | 931.31 |
| 08/27/2026 15:48 | 1 | 931.31 |
| 08/27/2026 15:48 | 4 | 932.02 |
| 08/27/2026 15:48 | 4 | 932.02 |
| 08/27/2026 15:48 | 4 | 932.02 |
| 08/27/2026 15:48 | 4 | 931.96 |
| 08/27/2026 15:48 | 2 | 931.96 |
| 08/27/2026 15:48 | 5 | 931.96 |
| 08/27/2026 15:48 | 1 | 931.96 |
| 08/27/2026 15:48 | 30 | 931.96 |
| 08/27/2026 15:48 | 10 | 931.96 |
| 08/27/2026 15:48 | 2 | 931.17 |
| 08/27/2026 15:48 | 1 | 931.47 |
| 08/27/2026 15:48 | 2 | 931.29 |
| 08/27/2026 15:48 | 2 | 931.29 |
| 08/27/2026 15:48 | 2 | 931.29 |
| 08/27/2026 15:48 | 1 | 931.29 |
| 08/27/2026 15:48 | 2 | 931.00 |
| 08/27/2026 15:48 | 1 | 931.04 |
| 08/27/2026 15:48 | 1 | 930.91 |
| 08/27/2026 15:48 | 1 | 930.76 |
| 08/27/2026 15:48 | 1 | 930.60 |
| 08/27/2026 15:48 | 2 | 930.60 |
| 08/27/2026 15:48 | 1 | 930.60 |
| 08/27/2026 15:48 | 1 | 930.65 |
| 08/27/2026 15:48 | 2 | 930.66 |
| 08/27/2026 15:48 | 1 | 930.75 |
| 08/27/2026 15:48 | 1 | 930.75 |
| 08/27/2026 15:48 | 2 | 930.65 |
| 08/27/2026 15:48 | 50 | 930.75 |
| 08/27/2026 15:48 | 1 | 930.80 |
| 08/27/2026 15:48 | 1 | 930.82 |
| 08/27/2026 15:48 | 1 | 930.73 |
| 08/27/2026 15:48 | 1 | 930.91 |
| 08/27/2026 15:48 | 1 | 930.72 |
| 08/27/2026 15:48 | 1 | 930.72 |
| 08/27/2026 15:48 | 2 | 930.72 |
| 08/27/2026 15:48 | 1 | 930.72 |
| 08/27/2026 15:48 | 1 | 930.74 |
| 08/27/2026 15:48 | 1 | 930.92 |
| 08/27/2026 15:48 | 1 | 930.93 |
| 08/27/2026 15:48 | 2 | 931.05 |
| 08/27/2026 15:48 | 1 | 930.85 |
| 08/27/2026 15:48 | 2 | 930.85 |
| 08/27/2026 15:48 | 1 | 930.85 |
| 08/27/2026 15:48 | 1 | 930.90 |
| 08/27/2026 15:48 | 1 | 931.06 |
| 08/27/2026 15:48 | 2 | 931.22 |
| 08/27/2026 15:48 | 2 | 931.73 |
| 08/27/2026 15:48 | 1 | 931.71 |
| 08/27/2026 15:48 | 1 | 931.73 |
| 08/27/2026 15:48 | 1 | 931.72 |
| 08/27/2026 15:48 | 2 | 931.71 |
| 08/27/2026 15:48 | 1 | 931.70 |
| 08/27/2026 15:48 | 1 | 931.72 |
| 08/27/2026 15:48 | 1 | 931.72 |
| 08/27/2026 15:48 | 1 | 931.72 |
| 08/27/2026 15:48 | 2 | 931.705 |
| 08/27/2026 15:48 | 1 | 931.705 |
| 08/27/2026 15:48 | 1 | 931.70 |
| 08/27/2026 15:48 | 1 | 931.70 |
| 08/27/2026 15:48 | 1 | 931.70 |
| 08/27/2026 15:48 | 40 | 931.65 |
| 08/27/2026 15:48 | 10 | 931.65 |
| 08/27/2026 15:48 | 40 | 931.65 |
| 08/27/2026 15:48 | 10 | 931.06 |
| 08/27/2026 15:48 | 3 | 931.00 |
| 08/27/2026 15:48 | 5 | 930.89 |
| 08/27/2026 15:48 | 5 | 930.78 |
| 08/27/2026 15:48 | 5 | 930.78 |
| 08/27/2026 15:48 | 5 | 930.78 |
| 08/27/2026 15:48 | 50 | 930.67 |
| 08/27/2026 15:48 | 2 | 930.59 |
| 08/27/2026 15:48 | 1 | 929.59 |
| 08/27/2026 15:48 | 2 | 929.59 |
| 08/27/2026 15:48 | 1 | 930.35 |
| 08/27/2026 15:48 | 1 | 929.86 |
| 08/27/2026 15:48 | 5 | 930.48 |
| 08/27/2026 15:48 | 2 | 930.35 |
| 08/27/2026 15:48 | 10 | 930.00 |
| 08/27/2026 15:48 | 30 | 930.00 |
| 08/27/2026 15:48 | 40 | 929.99 |
| 08/27/2026 15:48 | 1 | 929.08 |
| 08/27/2026 15:48 | 1 | 929.08 |
| 08/27/2026 15:48 | 1 | 929.08 |
| 08/27/2026 15:48 | 2 | 929.08 |
| 08/27/2026 15:48 | 1 | 929.08 |
| 08/27/2026 15:48 | 2 | 929.11 |
| 08/27/2026 15:48 | 1 | 929.11 |
| 08/27/2026 15:48 | 1 | 929.11 |
| 08/27/2026 15:48 | 1 | 929.16 |
| 08/27/2026 15:48 | 2 | 929.08 |
| 08/27/2026 15:48 | 1 | 929.08 |
| 08/27/2026 15:48 | 1 | 929.08 |
| 08/27/2026 15:48 | 1 | 929.18 |
| 08/27/2026 15:48 | 1 | 929.08 |
| 08/27/2026 15:48 | 1 | 929.08 |
| 08/27/2026 15:48 | 1 | 929.08 |
| 08/27/2026 15:48 | 1 | 929.08 |
| 08/27/2026 15:48 | 1 | 929.42 |
| 08/27/2026 15:48 | 1 | 929.38 |
| 08/27/2026 15:48 | 1 | 929.33 |
| 08/27/2026 15:48 | 1 | 929.38 |
| 08/27/2026 15:48 | 1 | 930.00 |
| 08/27/2026 15:48 | 1 | 929.37 |
| 08/27/2026 15:48 | 2 | 929.51 |
| 08/27/2026 15:48 | 1 | 929.33 |
| 08/27/2026 15:48 | 2 | 929.37 |
| 08/27/2026 15:48 | 1 | 929.42 |
| 08/27/2026 15:48 | 1 | 929.39 |
| 08/27/2026 15:48 | 2 | 929.62 |
| 08/27/2026 15:48 | 1 | 929.51 |
| 08/27/2026 15:48 | 1 | 929.58 |
| 08/27/2026 15:48 | 5 | 930.00 |
| 08/27/2026 15:48 | 1 | 929.21 |
| 08/27/2026 15:48 | 1 | 929.29 |
| 08/27/2026 15:48 | 2 | 929.73 |
| 08/27/2026 15:48 | 1 | 929.73 |
| 08/27/2026 15:48 | 10 | 930.27 |
| 08/27/2026 15:48 | 3 | 930.01 |
| 08/27/2026 15:48 | 1 | 930.01 |
| 08/27/2026 15:48 | 1 | 930.01 |
| 08/27/2026 15:48 | 1 | 930.01 |
| 08/27/2026 15:48 | 1 | 930.97 |
| 08/27/2026 15:48 | 1 | 930.01 |
| 08/27/2026 15:48 | 1 | 930.01 |
| 08/27/2026 15:48 | 2 | 929.19 |
| 08/27/2026 15:48 | 1 | 929.19 |
| 08/27/2026 15:48 | 3 | 929.29 |
| 08/27/2026 15:48 | 1 | 929.29 |
| 08/27/2026 15:48 | 1 | 929.29 |
| 08/27/2026 15:48 | 1 | 929.29 |
| 08/27/2026 15:48 | 1 | 929.29 |
| 08/27/2026 15:48 | 1 | 929.29 |
| 08/27/2026 15:48 | 2 | 929.29 |
| 08/27/2026 15:48 | 1 | 929.29 |
| 08/27/2026 15:48 | 1 | 929.29 |
| 08/27/2026 15:48 | 1 | 930.14 |
| 08/27/2026 15:48 | 1 | 929.30 |
| 08/27/2026 15:48 | 40 | 929.30 |
| 08/27/2026 15:48 | 1 | 929.30 |
| 08/27/2026 15:48 | 1 | 929.34 |
| 08/27/2026 15:48 | 1 | 929.31 |
| 08/27/2026 15:48 | 1 | 929.30 |
| 08/27/2026 15:48 | 3 | 929.30 |
| 08/27/2026 15:48 | 1 | 929.30 |
| 08/27/2026 15:48 | 1 | 929.30 |
| 08/27/2026 15:48 | 3 | 929.30 |
| 08/27/2026 15:48 | 1 | 929.30 |
| 08/27/2026 15:48 | 1 | 929.30 |
| 08/27/2026 15:48 | 1 | 929.30 |
| 08/27/2026 15:48 | 1 | 929.30 |
| 08/27/2026 15:48 | 1 | 929.30 |
| 08/27/2026 15:48 | 1 | 929.30 |
| 08/27/2026 15:48 | 2 | 929.30 |
| 08/27/2026 15:48 | 1 | 929.45 |
| 08/27/2026 15:48 | 10 | 930.00 |
| 08/27/2026 15:48 | 1 | 929.55 |
| 08/27/2026 15:48 | 1 | 929.66 |
| 08/27/2026 15:48 | 1 | 929.55 |
| 08/27/2026 15:48 | 1 | 929.55 |
| 08/27/2026 15:48 | 1 | 929.55 |
| 08/27/2026 15:48 | 3 | 929.75 |
| 08/27/2026 15:48 | 99 | 930.00 |
| 08/27/2026 15:48 | 1 | 929.50 |
| 08/27/2026 15:48 | 1 | 929.66 |
| 08/27/2026 15:48 | 7 | 929.83 |
| 08/27/2026 15:48 | 89 | 929.73 |
| 08/27/2026 15:48 | 1 | 929.73 |
| 08/27/2026 15:48 | 30 | 929.73 |
| 08/27/2026 15:48 | 100 | 929.68 |
| 08/27/2026 15:48 | 70 | 929.48 |
| 08/27/2026 15:48 | 1 | 928.71 |
| 08/27/2026 15:48 | 1 | 928.71 |
| 08/27/2026 15:48 | 1 | 928.71 |
| 08/27/2026 15:48 | 1 | 928.71 |
| 08/27/2026 15:48 | 1 | 928.86 |
| 08/27/2026 15:48 | 1 | 928.86 |
| 08/27/2026 15:48 | 2 | 928.86 |
| 08/27/2026 15:48 | 1 | 928.86 |
| 08/27/2026 15:48 | 1 | 928.86 |
| 08/27/2026 15:48 | 1 | 928.86 |
| 08/27/2026 15:48 | 1 | 928.86 |
| 08/27/2026 15:48 | 2 | 928.86 |
| 08/27/2026 15:48 | 1 | 928.86 |
| 08/27/2026 15:48 | 1 | 928.86 |
| 08/27/2026 15:48 | 1 | 928.86 |
| 08/27/2026 15:48 | 2 | 928.86 |
| 08/27/2026 15:48 | 1 | 928.86 |
| 08/27/2026 15:48 | 1 | 928.89 |
| 08/27/2026 15:48 | 1 | 928.89 |
| 08/27/2026 15:48 | 1 | 928.89 |
| 08/27/2026 15:48 | 1 | 930.00 |
| 08/27/2026 15:48 | 1 | 928.92 |
| 08/27/2026 15:48 | 1 | 928.92 |
| 08/27/2026 15:48 | 2 | 929.38 |
| 08/27/2026 15:48 | 1 | 929.19 |
| 08/27/2026 15:48 | 1 | 929.30 |
| 08/27/2026 15:48 | 1 | 929.27 |
| 08/27/2026 15:48 | 1 | 929.27 |
| 08/27/2026 15:48 | 1 | 929.27 |
| 08/27/2026 15:48 | 1 | 929.27 |
| 08/27/2026 15:48 | 1 | 929.31 |
| 08/27/2026 15:48 | 1 | 929.32 |
| 08/27/2026 15:48 | 1 | 929.33 |
| 08/27/2026 15:48 | 1 | 929.27 |
| 08/27/2026 15:48 | 3 | 929.27 |
| 08/27/2026 15:48 | 2 | 929.40 |
| 08/27/2026 15:48 | 40 | 930.275 |
| 08/27/2026 15:48 | 1 | 929.08 |
| 08/27/2026 15:48 | 1 | 929.08 |
| 08/27/2026 15:48 | 1 | 928.92 |
| 08/27/2026 15:48 | 1 | 928.92 |
| 08/27/2026 15:48 | 1 | 928.92 |
| 08/27/2026 15:48 | 1 | 929.09 |
| 08/27/2026 15:48 | 1 | 929.09 |
| 08/27/2026 15:48 | 1 | 929.09 |
| 08/27/2026 15:48 | 1 | 929.09 |
| 08/27/2026 15:48 | 1 | 929.09 |
| 08/27/2026 15:48 | 1 | 929.09 |
| 08/27/2026 15:48 | 1 | 929.09 |
| 08/27/2026 15:48 | 2 | 929.09 |
| 08/27/2026 15:48 | 1 | 929.15 |
| 08/27/2026 15:48 | 1 | 930.00 |
| 08/27/2026 15:48 | 1 | 929.42 |
| 08/27/2026 15:48 | 1 | 929.09 |
| 08/27/2026 15:48 | 1 | 928.94 |
| 08/27/2026 15:48 | 1 | 929.13 |
| 08/27/2026 15:48 | 1 | 929.17 |
| 08/27/2026 15:48 | 1 | 929.17 |
| 08/27/2026 15:48 | 1 | 929.16 |
| 08/27/2026 15:48 | 1 | 929.28 |
| 08/27/2026 15:48 | 1 | 929.28 |
| 08/27/2026 15:48 | 2 | 929.28 |
| 08/27/2026 15:48 | 1 | 929.28 |
| 08/27/2026 15:48 | 1 | 929.28 |
| 08/27/2026 15:48 | 2 | 929.28 |
| 08/27/2026 15:48 | 1 | 929.48 |
| 08/27/2026 15:48 | 9 | 930.00 |
| 08/27/2026 15:48 | 5 | 930.15 |
| 08/27/2026 15:48 | 5 | 930.15 |
| 08/27/2026 15:48 | 5 | 930.08 |
| 08/27/2026 15:48 | 3 | 930.03 |
| 08/27/2026 15:48 | 5 | 930.00 |
| 08/27/2026 15:48 | 1 | 930.00 |
| 08/27/2026 15:48 | 41 | 930.00 |
| 08/27/2026 15:48 | 1 | 930.00 |
| 08/27/2026 15:48 | 1 | 930.00 |
| 08/27/2026 15:48 | 2 | 930.00 |
| 08/27/2026 15:48 | 38 | 929.90 |
| 08/27/2026 15:48 | 8 | 929.85 |
| 08/27/2026 15:48 | 1 | 929.85 |
| 08/27/2026 15:48 | 11 | 929.85 |
| 08/27/2026 15:48 | 1 | 928.35 |
| 08/27/2026 15:48 | 1 | 928.16 |
| 08/27/2026 15:48 | 1 | 927.58 |
| 08/27/2026 15:48 | 1 | 927.62 |
| 08/27/2026 15:48 | 1 | 927.68 |
| 08/27/2026 15:48 | 1 | 927.54 |
| 08/27/2026 15:48 | 40 | 927.54 |
| 08/27/2026 15:48 | 40 | 927.54 |
| 08/27/2026 15:48 | 1 | 927.53 |
| 08/27/2026 15:48 | 100 | 927.53 |
| 08/27/2026 15:48 | 40 | 927.53 |
| 08/27/2026 15:48 | 1 | 927.54 |
| 08/27/2026 15:48 | 1 | 927.65 |
| 08/27/2026 15:48 | 1 | 927.77 |
| 08/27/2026 15:48 | 2 | 927.65 |
| 08/27/2026 15:48 | 9 | 927.65 |
| 08/27/2026 15:48 | 1 | 928.00 |
| 08/27/2026 15:48 | 40 | 927.99 |
| 08/27/2026 15:48 | 5 | 927.66 |
| 08/27/2026 15:48 | 10 | 927.66 |
| 08/27/2026 15:48 | 1 | 927.02 |
| 08/27/2026 15:48 | 30 | 927.51 |
| 08/27/2026 15:48 | 1 | 926.92 |
| 08/27/2026 15:48 | 1 | 927.01 |
| 08/27/2026 15:48 | 1 | 927.01 |
| 08/27/2026 15:48 | 2 | 926.26 |
| 08/27/2026 15:48 | 1 | 926.14 |
| 08/27/2026 15:48 | 1 | 926.02 |
| 08/27/2026 15:48 | 10 | 926.60 |
| 08/27/2026 15:48 | 100 | 926.44 |
| 08/27/2026 15:48 | 40 | 926.03 |
| 08/27/2026 15:48 | 37 | 926.04 |
| 08/27/2026 15:48 | 1 | 926.04 |
| 08/27/2026 15:48 | 1 | 926.04 |
| 08/27/2026 15:48 | 1 | 926.04 |
| 08/27/2026 15:48 | 1 | 926.05 |
| 08/27/2026 15:48 | 1 | 926.20 |
| 08/27/2026 15:48 | 1 | 926.69 |
| 08/27/2026 15:48 | 1 | 926.02 |
| 08/27/2026 15:48 | 1 | 926.02 |
| 08/27/2026 15:48 | 1 | 926.09 |
| 08/27/2026 15:48 | 1 | 926.02 |
| 08/27/2026 15:48 | 1 | 926.02 |
| 08/27/2026 15:48 | 1 | 926.02 |
| 08/27/2026 15:48 | 1 | 926.02 |
| 08/27/2026 15:48 | 2 | 926.34 |
| 08/27/2026 15:48 | 40 | 926.50 |
| 08/27/2026 15:48 | 1 | 926.67 |
| 08/27/2026 15:48 | 40 | 926.67 |
| 08/27/2026 15:48 | 40 | 926.68 |
| 08/27/2026 15:48 | 21 | 926.69 |
| 08/27/2026 15:48 | 4 | 926.69 |
| 08/27/2026 15:48 | 36 | 926.69 |
| 08/27/2026 15:48 | 2 | 926.69 |
| 08/27/2026 15:48 | 115 | 926.69 |
| 08/27/2026 15:48 | 14 | 926.69 |
| 08/27/2026 15:48 | 6 | 926.69 |
| 08/27/2026 15:48 | 40 | 926.69 |
| 08/27/2026 15:48 | 26 | 926.69 |
| 08/27/2026 15:48 | 2 | 926.69 |
| 08/27/2026 15:48 | 2 | 926.69 |
| 08/27/2026 15:48 | 2 | 926.69 |
| 08/27/2026 15:48 | 2 | 926.69 |
| 08/27/2026 15:48 | 2 | 926.69 |
| 08/27/2026 15:48 | 2 | 926.69 |
| 08/27/2026 15:48 | 1 | 926.69 |
| 08/27/2026 15:48 | 1 | 926.69 |
| 08/27/2026 15:48 | 2 | 926.70 |
| 08/27/2026 15:48 | 1 | 927.37 |
| 08/27/2026 15:48 | 4 | 926.69 |
| 08/27/2026 15:48 | 40 | 926.69 |
| 08/27/2026 15:48 | 56 | 926.70 |
| 08/27/2026 15:48 | 1 | 926.70 |
| 08/27/2026 15:48 | 1 | 926.70 |
| 08/27/2026 15:48 | 1 | 926.70 |
| 08/27/2026 15:48 | 1 | 926.70 |
| 08/27/2026 15:48 | 1 | 926.69 |
| 08/27/2026 15:48 | 2 | 926.69 |
| 08/27/2026 15:48 | 24 | 926.69 |
| 08/27/2026 15:48 | 40 | 926.69 |
| 08/27/2026 15:48 | 1 | 926.70 |
| 08/27/2026 15:48 | 1 | 926.70 |
| 08/27/2026 15:48 | 2 | 926.70 |
| 08/27/2026 15:48 | 1 | 926.77 |
| 08/27/2026 15:48 | 1 | 926.77 |
| 08/27/2026 15:48 | 2 | 926.70 |
| 08/27/2026 15:48 | 1 | 926.70 |
| 08/27/2026 15:48 | 1 | 926.70 |
| 08/27/2026 15:48 | 1 | 926.96 |
| 08/27/2026 15:48 | 1 | 927.16 |
| 08/27/2026 15:48 | 1 | 926.96 |
| 08/27/2026 15:48 | 2 | 926.96 |
| 08/27/2026 15:48 | 1 | 926.96 |
| 08/27/2026 15:48 | 1 | 926.96 |
| 08/27/2026 15:48 | 1 | 926.71 |
| 08/27/2026 15:48 | 1 | 926.72 |
| 08/27/2026 15:48 | 80 | 927.14 |
| 08/27/2026 15:48 | 1 | 927.14 |
| 08/27/2026 15:48 | 1 | 927.14 |
| 08/27/2026 15:48 | 1 | 927.52 |
| 08/27/2026 15:48 | 1 | 927.52 |
| 08/27/2026 15:48 | 1 | 927.84 |
| 08/27/2026 15:48 | 1 | 927.84 |
| 08/27/2026 15:48 | 1 | 927.84 |
| 08/27/2026 15:48 | 3 | 927.84 |
| 08/27/2026 15:48 | 1 | 927.84 |
| 08/27/2026 15:48 | 1 | 927.84 |
| 08/27/2026 15:48 | 2 | 928.11 |
| 08/27/2026 15:48 | 32 | 928.44 |
| 08/27/2026 15:48 | 2 | 927.23 |
| 08/27/2026 15:48 | 1 | 927.27 |
| 08/27/2026 15:48 | 1 | 927.07 |
| 08/27/2026 15:48 | 1 | 927.07 |
| 08/27/2026 15:48 | 1 | 927.27 |
| 08/27/2026 15:48 | 1 | 927.27 |
| 08/27/2026 15:48 | 1 | 927.46 |
| 08/27/2026 15:48 | 100 | 928.00 |
| 08/27/2026 15:48 | 50 | 927.84 |
| 08/27/2026 15:48 | 50 | 927.83 |
| 08/27/2026 15:48 | 20 | 927.82 |
| 08/27/2026 15:48 | 30 | 927.69 |
| 08/27/2026 15:48 | 10 | 927.69 |
| 08/27/2026 15:48 | 15 | 927.68 |
| 08/27/2026 15:48 | 19 | 927.68 |
| 08/27/2026 15:48 | 1 | 927.68 |
| 08/27/2026 15:48 | 60 | 927.68 |
| 08/27/2026 15:48 | 20 | 927.65 |
| 08/27/2026 15:48 | 20 | 927.65 |
| 08/27/2026 15:48 | 10 | 927.55 |
| 08/27/2026 15:48 | 25 | 927.38 |
| 08/27/2026 15:48 | 25 | 927.33 |
| 08/27/2026 15:48 | 40 | 927.25 |
| 08/27/2026 15:48 | 2 | 926.72 |
| 08/27/2026 15:48 | 2 | 926.55 |
| 08/27/2026 15:48 | 1 | 926.50 |
| 08/27/2026 15:48 | 1 | 926.46 |
| 08/27/2026 15:47 | 20 | 926.65 |
| 08/27/2026 15:47 | 1 | 926.65 |
| 08/27/2026 15:47 | 3 | 926.65 |
| 08/27/2026 15:47 | 1 | 926.65 |
| 08/27/2026 15:47 | 1 | 926.66 |
| 08/27/2026 15:47 | 1 | 926.70 |
| 08/27/2026 15:47 | 1 | 926.81 |
| 08/27/2026 15:47 | 1 | 926.65 |
| 08/27/2026 15:47 | 1 | 926.65 |
| 08/27/2026 15:47 | 1 | 926.65 |
| 08/27/2026 15:47 | 40 | 926.65 |
| 08/27/2026 15:47 | 263 | 926.65 |
| 08/27/2026 15:47 | 40 | 926.60 |
| 08/27/2026 15:47 | 40 | 926.60 |
| 08/27/2026 15:47 | 40 | 926.59 |
| 08/27/2026 15:47 | 38 | 926.58 |
| 08/27/2026 15:47 | 82 | 926.58 |
| 08/27/2026 15:47 | 10 | 926.57 |
| 08/27/2026 15:47 | 1 | 925.93 |
| 08/27/2026 15:47 | 1 | 925.93 |
| 08/27/2026 15:47 | 1 | 925.93 |
| 08/27/2026 15:47 | 2 | 925.50 |
| 08/27/2026 15:47 | 1 | 925.50 |
| 08/27/2026 15:47 | 1 | 925.57 |
| 08/27/2026 15:47 | 1 | 925.53 |
| 08/27/2026 15:47 | 2 | 925.56 |
| 08/27/2026 15:47 | 1 | 925.50 |
| 08/27/2026 15:47 | 1 | 925.39 |
| 08/27/2026 15:47 | 1 | 925.43 |
| 08/27/2026 15:47 | 1 | 925.24 |
| 08/27/2026 15:47 | 2 | 925.30 |
| 08/27/2026 15:47 | 2 | 925.40 |
| 08/27/2026 15:47 | 1 | 925.38 |
| 08/27/2026 15:47 | 1 | 925.31 |
| 08/27/2026 15:47 | 1 | 925.31 |
| 08/27/2026 15:47 | 1 | 925.39 |
| 08/27/2026 15:47 | 1 | 925.47 |
| 08/27/2026 15:47 | 73 | 926.00 |
| 08/27/2026 15:47 | 75 | 926.00 |
| 08/27/2026 15:47 | 1 | 925.37 |
| 08/27/2026 15:47 | 1 | 925.37 |
| 08/27/2026 15:47 | 1 | 925.31 |
| 08/27/2026 15:47 | 2 | 925.40 |
| 08/27/2026 15:47 | 1 | 925.53 |
| 08/27/2026 15:47 | 1 | 924.94 |
| 08/27/2026 15:47 | 29 | 925.00 |
| 08/27/2026 15:47 | 25 | 925.25 |
| 08/27/2026 15:47 | 55 | 924.89 |
| 08/27/2026 15:47 | 70 | 924.99 |
| 08/27/2026 15:47 | 1 | 924.93 |
| 08/27/2026 15:47 | 1 | 924.93 |
| 08/27/2026 15:47 | 40 | 925.74 |
| 08/27/2026 15:47 | 1 | 924.71 |
| 08/27/2026 15:47 | 320 | 925.00 |
| 08/27/2026 15:47 | 1 | 925.00 |
| 08/27/2026 15:47 | 1 | 924.56 |
| 08/27/2026 15:47 | 1 | 924.56 |
| 08/27/2026 15:47 | 1 | 924.54 |
| 08/27/2026 15:47 | 1 | 925.12 |
| 08/27/2026 15:47 | 1 | 924.54 |
| 08/27/2026 15:47 | 1 | 925.11 |
| 08/27/2026 15:47 | 1 | 925.11 |
| 08/27/2026 15:47 | 2 | 924.58 |
| 08/27/2026 15:47 | 1 | 925.84 |
| 08/27/2026 15:47 | 1 | 925.84 |
| 08/27/2026 15:47 | 1 | 925.83 |
| 08/27/2026 15:47 | 1 | 925.32 |
| 08/27/2026 15:47 | 1 | 925.32 |
| 08/27/2026 15:47 | 1 | 925.32 |
| 08/27/2026 15:47 | 2 | 925.32 |
| 08/27/2026 15:47 | 1 | 925.03 |
| 08/27/2026 15:47 | 1 | 925.03 |
| 08/27/2026 15:47 | 1 | 924.69 |
| 08/27/2026 15:47 | 1 | 924.69 |
| 08/27/2026 15:47 | 1 | 924.69 |
| 08/27/2026 15:47 | 1 | 924.65 |
| 08/27/2026 15:47 | 1 | 924.81 |
| 08/27/2026 15:47 | 25 | 925.71 |
| 08/27/2026 15:47 | 1 | 925.32 |
| 08/27/2026 15:47 | 1 | 925.32 |
| 08/27/2026 15:47 | 12 | 926.00 |
| 08/27/2026 15:47 | 1 | 925.32 |
| 08/27/2026 15:47 | 1 | 925.31 |
| 08/27/2026 15:47 | 1 | 925.31 |
| 08/27/2026 15:47 | 5 | 925.31 |
| 08/27/2026 15:47 | 40 | 925.83 |
| 08/27/2026 15:47 | 1 | 925.84 |
| 08/27/2026 15:47 | 1 | 925.82 |
| 08/27/2026 15:47 | 2 | 925.00 |
| 08/27/2026 15:47 | 1 | 924.36 |
| 08/27/2026 15:47 | 1 | 924.36 |
| 08/27/2026 15:47 | 2 | 924.52 |
| 08/27/2026 15:47 | 1 | 924.63 |
| 08/27/2026 15:47 | 1 | 924.56 |
| 08/27/2026 15:47 | 1 | 924.92 |
| 08/27/2026 15:47 | 1 | 924.92 |
| 08/27/2026 15:47 | 1 | 924.92 |
| 08/27/2026 15:47 | 1 | 924.92 |
| 08/27/2026 15:47 | 1 | 924.92 |
| 08/27/2026 15:47 | 4 | 925.11 |
| 08/27/2026 15:47 | 1 | 924.44 |
| 08/27/2026 15:47 | 2 | 924.57 |
| 08/27/2026 15:47 | 10 | 925.12 |
| 08/27/2026 15:47 | 1 | 924.52 |
| 08/27/2026 15:47 | 1 | 924.50 |
| 08/27/2026 15:47 | 1 | 924.50 |
| 08/27/2026 15:47 | 1 | 924.28 |
| 08/27/2026 15:47 | 1 | 924.34 |
| 08/27/2026 15:47 | 2 | 924.31 |
| 08/27/2026 15:47 | 2 | 924.30 |
| 08/27/2026 15:47 | 1 | 924.32 |
| 08/27/2026 15:47 | 1 | 924.36 |
| 08/27/2026 15:47 | 1 | 924.28 |
| 08/27/2026 15:47 | 1 | 924.31 |
| 08/27/2026 15:47 | 4 | 925.00 |
| 08/27/2026 15:47 | 40 | 925.02 |
| 08/27/2026 15:47 | 9 | 925.00 |
| 08/27/2026 15:47 | 80 | 925.09 |
| 08/27/2026 15:47 | 27 | 925.08 |
| 08/27/2026 15:47 | 4 | 925.08 |
| 08/27/2026 15:47 | 53 | 925.04 |
| 08/27/2026 15:47 | 5 | 925.00 |
| 08/27/2026 15:47 | 1 | 925.00 |
| 08/27/2026 15:47 | 1 | 925.00 |
| 08/27/2026 15:47 | 30 | 925.00 |
| 08/27/2026 15:47 | 1 | 925.00 |
| 08/27/2026 15:47 | 1 | 925.00 |
| 08/27/2026 15:47 | 5 | 925.00 |
| 08/27/2026 15:47 | 1 | 925.00 |
| 08/27/2026 15:47 | 10 | 925.00 |
| 08/27/2026 15:47 | 1 | 925.00 |
| 08/27/2026 15:47 | 1 | 925.00 |
| 08/27/2026 15:47 | 1 | 925.00 |
| 08/27/2026 15:47 | 15 | 925.00 |
| 08/27/2026 15:47 | 190 | 925.00 |
| 08/27/2026 15:47 | 110 | 925.00 |
| 08/27/2026 15:47 | 1 | 925.01 |
| 08/27/2026 15:47 | 10 | 925.11 |
| 08/27/2026 15:47 | 10 | 925.11 |
| 08/27/2026 15:47 | 33 | 925.12 |
| 08/27/2026 15:47 | 2 | 925.12 |
| 08/27/2026 15:47 | 1 | 925.12 |
| 08/27/2026 15:47 | 3 | 925.12 |
| 08/27/2026 15:47 | 1 | 925.12 |
| 08/27/2026 15:47 | 28 | 925.13 |
| 08/27/2026 15:47 | 1 | 925.13 |
| 08/27/2026 15:47 | 1 | 925.36 |
| 08/27/2026 15:47 | 5 | 926.00 |
| 08/27/2026 15:47 | 10 | 926.00 |
| 08/27/2026 15:47 | 1 | 926.00 |
| 08/27/2026 15:47 | 3 | 926.00 |
| 08/27/2026 15:47 | 2 | 926.00 |
| 08/27/2026 15:47 | 19 | 926.02 |
| 08/27/2026 15:47 | 21 | 926.02 |
| 08/27/2026 15:47 | 7 | 926.15 |
| 08/27/2026 15:47 | 199 | 926.21 |
| 08/27/2026 15:47 | 2 | 926.22 |
| 08/27/2026 15:47 | 1 | 926.22 |
| 08/27/2026 15:47 | 1 | 926.22 |
| 08/27/2026 15:47 | 1 | 926.21 |
| 08/27/2026 15:47 | 8 | 926.55 |
| 08/27/2026 15:47 | 2 | 926.55 |
| 08/27/2026 15:47 | 1 | 927.61 |
| 08/27/2026 15:47 | 15 | 927.57 |
| 08/27/2026 15:47 | 25 | 927.47 |
| 08/27/2026 15:47 | 2 | 926.57 |
| 08/27/2026 15:47 | 1 | 926.57 |
| 08/27/2026 15:47 | 1 | 926.57 |
| 08/27/2026 15:47 | 1 | 926.57 |
| 08/27/2026 15:47 | 1 | 927.08 |
| 08/27/2026 15:47 | 1 | 927.29 |
| 08/27/2026 15:47 | 24 | 927.81 |
| 08/27/2026 15:47 | 16 | 927.81 |
| 08/27/2026 15:47 | 24 | 927.82 |
| 08/27/2026 15:47 | 16 | 927.82 |
| 08/27/2026 15:47 | 40 | 927.83 |
| 08/27/2026 15:47 | 1 | 927.85 |
| 08/27/2026 15:47 | 34 | 927.86 |
| 08/27/2026 15:47 | 1 | 927.86 |
| 08/27/2026 15:47 | 1 | 927.86 |
| 08/27/2026 15:47 | 1 | 927.86 |
| 08/27/2026 15:47 | 1 | 927.86 |
| 08/27/2026 15:47 | 1 | 927.86 |
| 08/27/2026 15:47 | 1 | 927.86 |
| 08/27/2026 15:47 | 2 | 927.86 |
| 08/27/2026 15:47 | 2 | 927.86 |
| 08/27/2026 15:47 | 1 | 927.86 |
| 08/27/2026 15:47 | 1 | 927.86 |
| 08/27/2026 15:47 | 1 | 927.86 |
| 08/27/2026 15:47 | 1 | 927.86 |
| 08/27/2026 15:47 | 1 | 927.86 |
| 08/27/2026 15:47 | 1 | 927.86 |
| 08/27/2026 15:47 | 1 | 927.86 |
| 08/27/2026 15:47 | 3 | 927.86 |
| 08/27/2026 15:47 | 2 | 927.86 |
| 08/27/2026 15:47 | 1 | 927.86 |
| 08/27/2026 15:47 | 2 | 927.86 |
| 08/27/2026 15:47 | 1 | 927.86 |
| 08/27/2026 15:47 | 1 | 927.85 |
| 08/27/2026 15:47 | 1 | 927.92 |
| 08/27/2026 15:47 | 1 | 927.85 |
| 08/27/2026 15:47 | 1 | 927.85 |
| 08/27/2026 15:47 | 1 | 927.85 |
| 08/27/2026 15:47 | 2 | 928.00 |
| 08/27/2026 15:47 | 1 | 928.00 |
| 08/27/2026 15:47 | 1 | 928.00 |
| 08/27/2026 15:47 | 1 | 928.00 |
| 08/27/2026 15:47 | 40 | 928.42 |
| 08/27/2026 15:47 | 1 | 928.17 |
| 08/27/2026 15:47 | 2 | 928.00 |
| 08/27/2026 15:47 | 1 | 928.00 |
| 08/27/2026 15:47 | 1 | 928.00 |
| 08/27/2026 15:47 | 2 | 928.00 |
| 08/27/2026 15:47 | 1 | 928.00 |
| 08/27/2026 15:47 | 1 | 928.00 |
| 08/27/2026 15:47 | 1 | 928.00 |
| 08/27/2026 15:47 | 1 | 928.00 |
| 08/27/2026 15:47 | 1 | 928.00 |
| 08/27/2026 15:47 | 1 | 928.00 |
| 08/27/2026 15:47 | 1 | 928.00 |
| 08/27/2026 15:47 | 1 | 928.00 |
| 08/27/2026 15:47 | 2 | 928.00 |
| 08/27/2026 15:47 | 1 | 928.00 |
| 08/27/2026 15:47 | 1 | 928.00 |
| 08/27/2026 15:47 | 1 | 928.00 |
| 08/27/2026 15:47 | 1 | 928.00 |
| 08/27/2026 15:47 | 1 | 928.00 |
| 08/27/2026 15:47 | 1 | 928.00 |
| 08/27/2026 15:47 | 1 | 928.00 |
| 08/27/2026 15:47 | 1 | 928.00 |
| 08/27/2026 15:47 | 2 | 928.00 |
| 08/27/2026 15:47 | 2 | 928.00 |
| 08/27/2026 15:47 | 10 | 928.18 |
| 08/27/2026 15:47 | 1 | 928.00 |
| 08/27/2026 15:47 | 1 | 928.00 |
| 08/27/2026 15:47 | 1 | 928.00 |
| 08/27/2026 15:47 | 1 | 928.00 |
| 08/27/2026 15:47 | 1 | 928.00 |
| 08/27/2026 15:47 | 1 | 928.00 |
| 08/27/2026 15:47 | 1 | 928.00 |
| 08/27/2026 15:47 | 47 | 928.17 |
| 08/27/2026 15:47 | 3 | 928.17 |
| 08/27/2026 15:47 | 37 | 928.18 |
| 08/27/2026 15:47 | 1 | 928.18 |
| 08/27/2026 15:47 | 1 | 928.18 |
| 08/27/2026 15:47 | 41 | 928.59 |
| 08/27/2026 15:47 | 40 | 928.66 |
| 08/27/2026 15:47 | 3 | 928.59 |
| 08/27/2026 15:47 | 1 | 928.59 |
| 08/27/2026 15:47 | 2 | 928.59 |
| 08/27/2026 15:47 | 1 | 928.59 |
| 08/27/2026 15:47 | 1 | 928.59 |
| 08/27/2026 15:47 | 1 | 928.59 |
| 08/27/2026 15:47 | 1 | 928.19 |
| 08/27/2026 15:47 | 1 | 928.18 |
| 08/27/2026 15:47 | 2 | 928.19 |
| 08/27/2026 15:47 | 1 | 928.16 |
| 08/27/2026 15:47 | 1 | 928.17 |
| 08/27/2026 15:47 | 1 | 928.82 |
| 08/27/2026 15:47 | 1 | 928.09 |
| 08/27/2026 15:47 | 1 | 928.09 |
| 08/27/2026 15:47 | 1 | 928.19 |
| 08/27/2026 15:47 | 1 | 928.29 |
| 08/27/2026 15:47 | 1 | 928.47 |
| 08/27/2026 15:47 | 1 | 928.415 |
| 08/27/2026 15:47 | 3 | 928.29 |
| 08/27/2026 15:47 | 2 | 927.40 |
| 08/27/2026 15:47 | 1 | 927.40 |
| 08/27/2026 15:47 | 1 | 927.40 |
| 08/27/2026 15:47 | 1 | 927.40 |
| 08/27/2026 15:47 | 2 | 927.40 |
| 08/27/2026 15:47 | 1 | 927.40 |
| 08/27/2026 15:47 | 1 | 927.40 |
| 08/27/2026 15:47 | 1 | 927.86 |
| 08/27/2026 15:47 | 1 | 928.135 |
| 08/27/2026 15:47 | 1 | 928.135 |
| 08/27/2026 15:47 | 1 | 928.135 |
| 08/27/2026 15:47 | 1 | 928.135 |
| 08/27/2026 15:47 | 1 | 928.135 |
| 08/27/2026 15:47 | 1 | 928.135 |
| 08/27/2026 15:47 | 1 | 928.135 |
| 08/27/2026 15:47 | 2 | 928.135 |
| 08/27/2026 15:47 | 1 | 928.135 |
| 08/27/2026 15:47 | 2 | 928.14 |
| 08/27/2026 15:47 | 1 | 928.15 |
| 08/27/2026 15:47 | 2 | 927.79 |
| 08/27/2026 15:47 | 1 | 927.79 |
| 08/27/2026 15:47 | 1 | 927.82 |
| 08/27/2026 15:47 | 1 | 927.79 |
| 08/27/2026 15:47 | 1 | 928.06 |
| 08/27/2026 15:47 | 1 | 928.06 |
| 08/27/2026 15:47 | 1 | 927.95 |
| 08/27/2026 15:47 | 1 | 927.775 |
| 08/27/2026 15:47 | 1 | 927.04 |
| 08/27/2026 15:47 | 1 | 926.86 |
| 08/27/2026 15:47 | 1 | 926.87 |
| 08/27/2026 15:47 | 2 | 926.84 |
| 08/27/2026 15:47 | 1 | 926.99 |
| 08/27/2026 15:47 | 2 | 926.86 |
| 08/27/2026 15:47 | 1 | 926.96 |
| 08/27/2026 15:47 | 1 | 927.07 |
| 08/27/2026 15:47 | 1 | 926.68 |
| 08/27/2026 15:47 | 1 | 926.57 |
| 08/27/2026 15:47 | 1 | 926.71 |
| 08/27/2026 15:47 | 1 | 926.71 |
| 08/27/2026 15:47 | 2 | 926.97 |
| 08/27/2026 15:47 | 1 | 926.95 |
| 08/27/2026 15:47 | 11 | 927.92 |
| 08/27/2026 15:47 | 1 | 927.80 |
| 08/27/2026 15:47 | 1 | 927.64 |
| 08/27/2026 15:47 | 80 | 927.605 |
| 08/27/2026 15:47 | 100 | 927.60 |
| 08/27/2026 15:47 | 10 | 927.43 |
| 08/27/2026 15:47 | 3 | 927.42 |
| 08/27/2026 15:47 | 1 | 926.43 |
| 08/27/2026 15:47 | 1 | 926.39 |
| 08/27/2026 15:47 | 1 | 926.51 |
| 08/27/2026 15:47 | 1 | 926.57 |
| 08/27/2026 15:47 | 2 | 926.46 |
| 08/27/2026 15:47 | 1 | 926.47 |
| 08/27/2026 15:47 | 2 | 926.48 |
| 08/27/2026 15:47 | 1 | 926.47 |
| 08/27/2026 15:47 | 2 | 926.41 |
| 08/27/2026 15:47 | 1 | 926.39 |
| 08/27/2026 15:47 | 1 | 926.37 |
| 08/27/2026 15:47 | 2 | 926.37 |
| 08/27/2026 15:47 | 2 | 926.45 |
| 08/27/2026 15:47 | 1 | 926.37 |
| 08/27/2026 15:47 | 1 | 926.37 |
| 08/27/2026 15:47 | 1 | 926.37 |
| 08/27/2026 15:47 | 1 | 926.37 |
| 08/27/2026 15:47 | 40 | 926.57 |
| 08/27/2026 15:47 | 44 | 926.50 |
| 08/27/2026 15:47 | 1 | 926.50 |
| 08/27/2026 15:47 | 5 | 926.50 |
| 08/27/2026 15:47 | 5 | 926.56 |
| 08/27/2026 15:47 | 1 | 926.60 |
| 08/27/2026 15:47 | 3 | 927.00 |
| 08/27/2026 15:47 | 1 | 927.00 |
| 08/27/2026 15:47 | 10 | 927.00 |
| 08/27/2026 15:47 | 25 | 927.00 |
| 08/27/2026 15:47 | 65 | 927.00 |
| 08/27/2026 15:47 | 1 | 927.00 |
| 08/27/2026 15:47 | 39 | 927.01 |
| 08/27/2026 15:47 | 1 | 927.01 |
| 08/27/2026 15:47 | 33 | 927.01 |
| 08/27/2026 15:47 | 1 | 927.01 |
| 08/27/2026 15:47 | 1 | 927.01 |
| 08/27/2026 15:47 | 1 | 927.01 |
| 08/27/2026 15:47 | 1 | 927.01 |
| 08/27/2026 15:47 | 2 | 927.01 |
| 08/27/2026 15:47 | 1 | 927.01 |
| 08/27/2026 15:47 | 1 | 927.02 |
| 08/27/2026 15:47 | 2 | 927.02 |
| 08/27/2026 15:47 | 1 | 927.10 |
| 08/27/2026 15:47 | 1 | 927.02 |
| 08/27/2026 15:47 | 1 | 927.02 |
| 08/27/2026 15:47 | 1 | 927.29 |
| 08/27/2026 15:47 | 1 | 927.29 |
| 08/27/2026 15:47 | 2 | 927.31 |
| 08/27/2026 15:47 | 1 | 927.51 |
| 08/27/2026 15:47 | 1 | 927.55 |
| 08/27/2026 15:47 | 1 | 927.55 |
| 08/27/2026 15:47 | 40 | 927.58 |
| 08/27/2026 15:47 | 1 | 927.47 |
| 08/27/2026 15:47 | 2 | 927.48 |
| 08/27/2026 15:47 | 2 | 927.47 |
| 08/27/2026 15:47 | 1 | 927.39 |
| 08/27/2026 15:47 | 1 | 927.60 |
| 08/27/2026 15:47 | 2 | 927.64 |
| 08/27/2026 15:47 | 2 | 927.64 |
| 08/27/2026 15:47 | 1 | 927.84 |
| 08/27/2026 15:47 | 1 | 928.00 |
| 08/27/2026 15:47 | 2 | 928.00 |
| 08/27/2026 15:47 | 3 | 928.00 |
| 08/27/2026 15:47 | 50 | 928.00 |
| 08/27/2026 15:47 | 1 | 928.00 |
| 08/27/2026 15:47 | 65 | 928.00 |
| 08/27/2026 15:47 | 2 | 928.00 |
| 08/27/2026 15:47 | 33 | 928.00 |
| 08/27/2026 15:47 | 5 | 928.00 |
| 08/27/2026 15:47 | 1 | 928.00 |
| 08/27/2026 15:47 | 50 | 928.00 |
| 08/27/2026 15:47 | 1 | 928.00 |
| 08/27/2026 15:47 | 40 | 928.01 |
| 08/27/2026 15:47 | 4 | 928.505 |
| 08/27/2026 15:47 | 3 | 928.12 |
| 08/27/2026 15:47 | 3 | 928.12 |
| 08/27/2026 15:47 | 1 | 928.36 |
| 08/27/2026 15:47 | 1 | 928.71 |
| 08/27/2026 15:47 | 18 | 928.74 |
| 08/27/2026 15:47 | 2 | 928.74 |
| 08/27/2026 15:47 | 18 | 928.76 |
| 08/27/2026 15:47 | 2 | 928.76 |
| 08/27/2026 15:47 | 20 | 928.76 |
| 08/27/2026 15:47 | 68 | 929.00 |
| 08/27/2026 15:47 | 32 | 929.00 |
| 08/27/2026 15:47 | 2 | 929.00 |
| 08/27/2026 15:47 | 1 | 929.00 |
| 08/27/2026 15:47 | 5 | 929.00 |
| 08/27/2026 15:47 | 19 | 929.01 |
| 08/27/2026 15:47 | 1 | 929.01 |
| 08/27/2026 15:47 | 20 | 929.01 |
| 08/27/2026 15:47 | 1 | 929.17 |
| 08/27/2026 15:47 | 1 | 929.24 |
| 08/27/2026 15:47 | 1 | 929.10 |
| 08/27/2026 15:47 | 1 | 929.03 |
| 08/27/2026 15:47 | 1 | 929.03 |
| 08/27/2026 15:47 | 2 | 929.03 |
| 08/27/2026 15:47 | 1 | 929.29 |
| 08/27/2026 15:47 | 7 | 929.55 |
| 08/27/2026 15:47 | 1 | 929.55 |
| 08/27/2026 15:47 | 1 | 929.55 |
| 08/27/2026 15:47 | 1 | 929.55 |
| 08/27/2026 15:47 | 40 | 930.02 |
| 08/27/2026 15:47 | 8 | 930.00 |
| 08/27/2026 15:47 | 40 | 930.02 |
| 08/27/2026 15:47 | 14 | 930.00 |
| 08/27/2026 15:47 | 14 | 930.00 |
| 08/27/2026 15:47 | 1 | 929.97 |
| 08/27/2026 15:47 | 15 | 930.00 |
| 08/27/2026 15:47 | 1 | 930.00 |
| 08/27/2026 15:47 | 1 | 930.00 |
| 08/27/2026 15:47 | 33 | 930.00 |
| 08/27/2026 15:47 | 10 | 930.00 |
| 08/27/2026 15:47 | 2 | 930.00 |
| 08/27/2026 15:47 | 1 | 930.00 |
| 08/27/2026 15:47 | 2 | 930.00 |
| 08/27/2026 15:47 | 1 | 930.00 |
| 08/27/2026 15:47 | 1 | 930.00 |
| 08/27/2026 15:47 | 1 | 930.00 |
| 08/27/2026 15:47 | 10 | 930.00 |
| 08/27/2026 15:47 | 5 | 930.00 |
| 08/27/2026 15:47 | 10 | 930.00 |
| 08/27/2026 15:47 | 10 | 930.00 |
| 08/27/2026 15:47 | 516 | 930.00 |
| 08/27/2026 15:47 | 33 | 930.00 |
| 08/27/2026 15:47 | 380 | 930.00 |
| 08/27/2026 15:47 | 71 | 930.00 |
| 08/27/2026 15:47 | 3 | 930.00 |
| 08/27/2026 15:47 | 2 | 930.00 |
| 08/27/2026 15:47 | 20 | 930.00 |
| 08/27/2026 15:47 | 5 | 930.00 |
| 08/27/2026 15:47 | 22 | 930.00 |
| 08/27/2026 15:47 | 1 | 930.00 |
| 08/27/2026 15:47 | 1 | 930.00 |
| 08/27/2026 15:47 | 3 | 930.00 |
| 08/27/2026 15:47 | 20 | 930.00 |
| 08/27/2026 15:47 | 5 | 930.00 |
| 08/27/2026 15:47 | 40 | 930.00 |
| 08/27/2026 15:47 | 1 | 930.00 |
| 08/27/2026 15:47 | 1 | 930.00 |
| 08/27/2026 15:47 | 175 | 930.00 |
| 08/27/2026 15:47 | 10 | 930.00 |
| 08/27/2026 15:47 | 2 | 930.00 |
| 08/27/2026 15:47 | 1 | 930.00 |
| 08/27/2026 15:47 | 2 | 930.00 |
| 08/27/2026 15:47 | 5 | 930.00 |
| 08/27/2026 15:47 | 2 | 930.00 |
| 08/27/2026 15:47 | 5 | 930.00 |
| 08/27/2026 15:47 | 21 | 930.00 |
| 08/27/2026 15:47 | 30 | 930.00 |
| 08/27/2026 15:47 | 10 | 930.00 |
| 08/27/2026 15:47 | 1 | 930.00 |
| 08/27/2026 15:47 | 2 | 930.00 |
| 08/27/2026 15:47 | 40 | 930.01 |
| 08/27/2026 15:47 | 80 | 930.01 |
| 08/27/2026 15:47 | 5 | 930.01 |
| 08/27/2026 15:47 | 10 | 930.03 |
| 08/27/2026 15:47 | 33 | 930.04 |
| 08/27/2026 15:47 | 1 | 930.04 |
| 08/27/2026 15:47 | 2 | 930.04 |
| 08/27/2026 15:47 | 1 | 930.04 |
| 08/27/2026 15:47 | 1 | 930.04 |
| 08/27/2026 15:47 | 1 | 930.04 |
| 08/27/2026 15:47 | 1 | 930.04 |
| 08/27/2026 15:47 | 1 | 930.02 |
| 08/27/2026 15:47 | 1 | 930.02 |
| 08/27/2026 15:47 | 2 | 930.02 |
| 08/27/2026 15:47 | 1 | 930.02 |
| 08/27/2026 15:47 | 1 | 930.02 |
| 08/27/2026 15:47 | 2 | 930.02 |
| 08/27/2026 15:47 | 1 | 930.02 |
| 08/27/2026 15:47 | 1 | 930.02 |
| 08/27/2026 15:47 | 1 | 930.02 |
| 08/27/2026 15:47 | 1 | 930.02 |
| 08/27/2026 15:47 | 1 | 930.02 |
| 08/27/2026 15:47 | 1 | 930.71 |
| 08/27/2026 15:47 | 1 | 930.02 |
| 08/27/2026 15:47 | 1 | 930.02 |
| 08/27/2026 15:47 | 1 | 930.02 |
| 08/27/2026 15:47 | 1 | 930.02 |
| 08/27/2026 15:47 | 1 | 930.02 |
| 08/27/2026 15:47 | 1 | 930.02 |
| 08/27/2026 15:47 | 1 | 930.02 |
| 08/27/2026 15:47 | 1 | 930.02 |
| 08/27/2026 15:47 | 4 | 930.02 |
| 08/27/2026 15:47 | 1 | 930.02 |
| 08/27/2026 15:47 | 1 | 930.02 |
| 08/27/2026 15:47 | 1 | 930.02 |
| 08/27/2026 15:47 | 17 | 930.02 |
| 08/27/2026 15:47 | 18 | 930.02 |
| 08/27/2026 15:47 | 1 | 930.12 |
| 08/27/2026 15:47 | 1 | 930.02 |
| 08/27/2026 15:47 | 2 | 930.02 |
| 08/27/2026 15:47 | 1 | 930.02 |
| 08/27/2026 15:47 | 1 | 930.02 |
| 08/27/2026 15:47 | 1 | 930.02 |
| 08/27/2026 15:47 | 1 | 930.02 |
| 08/27/2026 15:47 | 1 | 930.02 |
| 08/27/2026 15:47 | 1 | 930.02 |
| 08/27/2026 15:47 | 1 | 930.02 |
| 08/27/2026 15:47 | 1 | 930.02 |
| 08/27/2026 15:47 | 1 | 930.02 |
| 08/27/2026 15:47 | 1 | 930.02 |
| 08/27/2026 15:47 | 1 | 930.02 |
| 08/27/2026 15:47 | 1 | 930.02 |
| 08/27/2026 15:47 | 2 | 930.02 |
| 08/27/2026 15:47 | 2 | 930.02 |
| 08/27/2026 15:47 | 1 | 930.02 |
| 08/27/2026 15:47 | 2 | 930.02 |
| 08/27/2026 15:47 | 1 | 930.01 |
| 08/27/2026 15:47 | 40 | 930.19 |
| 08/27/2026 15:47 | 1 | 930.01 |
| 08/27/2026 15:47 | 100 | 930.18 |
| 08/27/2026 15:47 | 40 | 930.19 |
| 08/27/2026 15:47 | 1 | 930.30 |
| 08/27/2026 15:47 | 1 | 930.30 |
| 08/27/2026 15:47 | 1 | 930.30 |
| 08/27/2026 15:47 | 1 | 930.30 |
| 08/27/2026 15:47 | 1 | 930.30 |
| 08/27/2026 15:47 | 1 | 930.30 |
| 08/27/2026 15:47 | 1 | 930.46 |
| 08/27/2026 15:47 | 1 | 930.37 |
| 08/27/2026 15:47 | 1 | 930.46 |
| 08/27/2026 15:47 | 80 | 930.85 |
| 08/27/2026 15:47 | 1 | 930.85 |
| 08/27/2026 15:47 | 1 | 930.37 |
| 08/27/2026 15:47 | 1 | 930.33 |
| 08/27/2026 15:47 | 1 | 930.36 |
| 08/27/2026 15:47 | 3 | 930.30 |
| 08/27/2026 15:47 | 2 | 930.41 |
| 08/27/2026 15:47 | 4 | 930.45 |
| 08/27/2026 15:47 | 2 | 930.45 |
| 08/27/2026 15:47 | 7 | 930.65 |
| 08/27/2026 15:47 | 6 | 930.72 |
| 08/27/2026 15:47 | 30 | 931.00 |
| 08/27/2026 15:47 | 15 | 931.00 |
| 08/27/2026 15:47 | 2 | 931.00 |
| 08/27/2026 15:47 | 5 | 931.00 |
| 08/27/2026 15:47 | 3 | 931.00 |
| 08/27/2026 15:47 | 10 | 931.00 |
| 08/27/2026 15:47 | 110 | 931.20 |
| 08/27/2026 15:47 | 50 | 931.21 |
| 08/27/2026 15:47 | 5 | 931.32 |
| 08/27/2026 15:47 | 85 | 931.33 |
| 08/27/2026 15:47 | 5 | 931.33 |
| 08/27/2026 15:47 | 5 | 931.33 |
| 08/27/2026 15:47 | 5 | 931.33 |
| 08/27/2026 15:47 | 13 | 931.59 |
| 08/27/2026 15:47 | 3 | 931.78 |
| 08/27/2026 15:47 | 6 | 932.00 |
| 08/27/2026 15:47 | 5 | 932.00 |
| 08/27/2026 15:47 | 195 | 932.00 |
| 08/27/2026 15:47 | 1 | 932.00 |
| 08/27/2026 15:47 | 2 | 932.00 |
| 08/27/2026 15:47 | 1 | 932.00 |
| 08/27/2026 15:47 | 5 | 932.00 |
| 08/27/2026 15:47 | 10 | 932.00 |
| 08/27/2026 15:47 | 1 | 932.00 |
| 08/27/2026 15:47 | 2 | 932.00 |
| 08/27/2026 15:47 | 11 | 932.01 |
| 08/27/2026 15:47 | 9 | 932.01 |
| 08/27/2026 15:47 | 40 | 932.15 |
| 08/27/2026 15:47 | 10 | 932.15 |
| 08/27/2026 15:47 | 30 | 932.15 |
| 08/27/2026 15:47 | 29 | 932.18 |
| 08/27/2026 15:47 | 71 | 932.18 |
| 08/27/2026 15:47 | 40 | 932.25 |
| 08/27/2026 15:47 | 13 | 932.26 |
| 08/27/2026 15:47 | 2 | 932.26 |
| 08/27/2026 15:47 | 25 | 932.26 |
| 08/27/2026 15:47 | 15 | 932.30 |
| 08/27/2026 15:47 | 13 | 932.30 |
| 08/27/2026 15:47 | 12 | 932.30 |
| 08/27/2026 15:47 | 40 | 932.30 |
| 08/27/2026 15:47 | 39 | 932.31 |
| 08/27/2026 15:47 | 36 | 932.32 |
| 08/27/2026 15:47 | 1 | 932.32 |
| 08/27/2026 15:47 | 1 | 932.32 |
| 08/27/2026 15:47 | 1 | 932.32 |
| 08/27/2026 15:47 | 1 | 932.32 |
| 08/27/2026 15:47 | 1 | 932.31 |
| 08/27/2026 15:47 | 34 | 932.31 |
| 08/27/2026 15:47 | 6 | 932.31 |
| 08/27/2026 15:47 | 5 | 932.31 |
| 08/27/2026 15:47 | 1 | 932.31 |
| 08/27/2026 15:47 | 1 | 932.31 |
| 08/27/2026 15:47 | 40 | 932.31 |
| 08/27/2026 15:47 | 40 | 932.31 |
| 08/27/2026 15:47 | 1 | 932.32 |
| 08/27/2026 15:47 | 1 | 932.34 |
| 08/27/2026 15:47 | 33 | 932.37 |
| 08/27/2026 15:47 | 1 | 932.37 |
| 08/27/2026 15:47 | 1 | 932.37 |
| 08/27/2026 15:47 | 1 | 932.37 |
| 08/27/2026 15:47 | 1 | 932.37 |
| 08/27/2026 15:47 | 1 | 932.37 |
| 08/27/2026 15:47 | 1 | 932.37 |
| 08/27/2026 15:47 | 1 | 932.37 |
| 08/27/2026 15:47 | 1 | 932.60 |
| 08/27/2026 15:47 | 1 | 932.60 |
| 08/27/2026 15:47 | 22 | 933.00 |
| 08/27/2026 15:47 | 1 | 933.00 |
| 08/27/2026 15:47 | 1 | 933.08 |
| 08/27/2026 15:47 | 53 | 933.79 |
| 08/27/2026 15:47 | 20 | 933.79 |
| 08/27/2026 15:47 | 80 | 933.79 |
| 08/27/2026 15:47 | 80 | 933.65 |
| 08/27/2026 15:47 | 1 | 933.00 |
| 08/27/2026 15:47 | 1 | 933.16 |
| 08/27/2026 15:47 | 62 | 933.69 |
| 08/27/2026 15:47 | 40 | 933.58 |
| 08/27/2026 15:47 | 1 | 933.08 |
| 08/27/2026 15:47 | 1 | 933.10 |
| 08/27/2026 15:47 | 16 | 933.82 |
| 08/27/2026 15:47 | 70 | 933.77 |
| 08/27/2026 15:47 | 100 | 933.77 |
| 08/27/2026 15:47 | 1 | 933.10 |
| 08/27/2026 15:47 | 96 | 933.77 |
| 08/27/2026 15:47 | 70 | 933.75 |
| 08/27/2026 15:47 | 66 | 933.74 |
| 08/27/2026 15:47 | 100 | 933.72 |
| 08/27/2026 15:47 | 32 | 933.66 |
| 08/27/2026 15:47 | 40 | 933.64 |
| 08/27/2026 15:47 | 100 | 933.62 |
| 08/27/2026 15:47 | 1 | 933.00 |
| 08/27/2026 15:47 | 15 | 933.00 |
| 08/27/2026 15:47 | 30 | 933.01 |
| 08/27/2026 15:47 | 1 | 933.01 |
| 08/27/2026 15:47 | 1 | 933.01 |
| 08/27/2026 15:47 | 1 | 933.01 |
| 08/27/2026 15:47 | 1 | 933.01 |
| 08/27/2026 15:47 | 1 | 933.01 |
| 08/27/2026 15:47 | 1 | 933.01 |
| 08/27/2026 15:47 | 2 | 933.01 |
| 08/27/2026 15:47 | 1 | 933.01 |
| 08/27/2026 15:47 | 1 | 933.01 |
| 08/27/2026 15:47 | 1 | 933.01 |
| 08/27/2026 15:47 | 2 | 933.01 |
| 08/27/2026 15:47 | 1 | 933.01 |
| 08/27/2026 15:47 | 1 | 933.01 |
| 08/27/2026 15:47 | 1 | 933.01 |
| 08/27/2026 15:47 | 1 | 933.01 |
| 08/27/2026 15:47 | 4 | 933.01 |
| 08/27/2026 15:47 | 2 | 932.60 |
| 08/27/2026 15:47 | 2 | 932.60 |
| 08/27/2026 15:47 | 2 | 933.00 |
| 08/27/2026 15:47 | 9 | 933.00 |
| 08/27/2026 15:47 | 30 | 933.00 |
| 08/27/2026 15:47 | 12 | 933.01 |
| 08/27/2026 15:47 | 14 | 933.01 |
| 08/27/2026 15:47 | 1 | 933.01 |
| 08/27/2026 15:47 | 9 | 933.01 |
| 08/27/2026 15:47 | 4 | 933.01 |
| 08/27/2026 15:47 | 1 | 933.00 |
| 08/27/2026 15:47 | 1 | 933.01 |
| 08/27/2026 15:47 | 1 | 933.01 |
| 08/27/2026 15:47 | 4 | 933.00 |
| 08/27/2026 15:47 | 31 | 933.01 |
| 08/27/2026 15:47 | 1 | 933.01 |
| 08/27/2026 15:47 | 4 | 933.01 |
| 08/27/2026 15:47 | 1 | 933.01 |
| 08/27/2026 15:47 | 1 | 933.01 |
| 08/27/2026 15:47 | 1 | 933.01 |
| 08/27/2026 15:47 | 1 | 933.01 |
| 08/27/2026 15:47 | 1 | 933.20 |
| 08/27/2026 15:47 | 1 | 933.22 |
| 08/27/2026 15:47 | 1 | 933.21 |
| 08/27/2026 15:47 | 1 | 933.21 |
| 08/27/2026 15:47 | 2 | 933.07 |
| 08/27/2026 15:47 | 1 | 932.84 |
| 08/27/2026 15:47 | 1 | 933.10 |
| 08/27/2026 15:47 | 83 | 933.80 |
| 08/27/2026 15:47 | 70 | 933.71 |
| 08/27/2026 15:47 | 1 | 932.62 |
| 08/27/2026 15:47 | 2 | 932.62 |
| 08/27/2026 15:47 | 1 | 932.84 |
| 08/27/2026 15:47 | 1 | 932.84 |
| 08/27/2026 15:47 | 1 | 932.62 |
| 08/27/2026 15:47 | 1 | 932.62 |
| 08/27/2026 15:47 | 2 | 932.62 |
| 08/27/2026 15:47 | 2 | 932.62 |
| 08/27/2026 15:47 | 1 | 932.65 |
| 08/27/2026 15:47 | 1 | 932.65 |
| 08/27/2026 15:47 | 1 | 932.65 |
| 08/27/2026 15:47 | 1 | 932.65 |
| 08/27/2026 15:47 | 1 | 933.10 |
| 08/27/2026 15:47 | 1 | 932.60 |
| 08/27/2026 15:47 | 1 | 933.00 |
| 08/27/2026 15:47 | 1 | 933.00 |
| 08/27/2026 15:47 | 1 | 933.00 |
| 08/27/2026 15:47 | 1 | 933.00 |
| 08/27/2026 15:47 | 1 | 933.00 |
| 08/27/2026 15:47 | 1 | 933.00 |
| 08/27/2026 15:47 | 1 | 933.00 |
| 08/27/2026 15:47 | 1 | 933.00 |
| 08/27/2026 15:47 | 1 | 933.00 |
| 08/27/2026 15:47 | 2 | 933.00 |
| 08/27/2026 15:47 | 1 | 933.00 |
| 08/27/2026 15:47 | 1 | 933.00 |
| 08/27/2026 15:47 | 1 | 933.21 |
| 08/27/2026 15:47 | 2 | 933.21 |
| 08/27/2026 15:47 | 1 | 933.36 |
| 08/27/2026 15:47 | 2 | 933.36 |
| 08/27/2026 15:47 | 1 | 933.36 |
| 08/27/2026 15:47 | 1 | 933.36 |
| 08/27/2026 15:47 | 2 | 933.36 |
| 08/27/2026 15:47 | 1 | 933.36 |
| 08/27/2026 15:47 | 10 | 934.00 |
| 08/27/2026 15:47 | 1 | 933.43 |
| 08/27/2026 15:47 | 1 | 933.50 |
| 08/27/2026 15:47 | 1 | 934.22 |
| 08/27/2026 15:47 | 25 | 934.15 |
| 08/27/2026 15:47 | 70 | 933.97 |
| 08/27/2026 15:47 | 1 | 933.01 |
| 08/27/2026 15:47 | 3 | 933.30 |
| 08/27/2026 15:47 | 1 | 933.30 |
| 08/27/2026 15:47 | 1 | 933.85 |
| 08/27/2026 15:47 | 1 | 933.30 |
| 08/27/2026 15:47 | 1 | 933.30 |
| 08/27/2026 15:47 | 2 | 933.30 |
| 08/27/2026 15:47 | 1 | 933.30 |
| 08/27/2026 15:47 | 1 | 933.30 |
| 08/27/2026 15:47 | 39 | 933.31 |
| 08/27/2026 15:47 | 1 | 933.31 |
| 08/27/2026 15:47 | 1 | 933.25 |
| 08/27/2026 15:47 | 1 | 933.37 |
| 08/27/2026 15:47 | 1 | 933.67 |
| 08/27/2026 15:47 | 1 | 933.66 |
| 08/27/2026 15:47 | 1 | 933.66 |
| 08/27/2026 15:47 | 1 | 933.66 |
| 08/27/2026 15:47 | 1 | 933.67 |
| 08/27/2026 15:47 | 1 | 933.67 |
| 08/27/2026 15:47 | 1 | 933.67 |
| 08/27/2026 15:47 | 1 | 933.67 |
| 08/27/2026 15:47 | 1 | 933.67 |
| 08/27/2026 15:47 | 10 | 934.01 |
| 08/27/2026 15:47 | 10 | 934.00 |
| 08/27/2026 15:47 | 1 | 933.00 |
| 08/27/2026 15:47 | 1 | 933.00 |
| 08/27/2026 15:47 | 1 | 933.00 |
| 08/27/2026 15:47 | 1 | 933.00 |
| 08/27/2026 15:47 | 2 | 933.00 |
| 08/27/2026 15:47 | 1 | 932.86 |
| 08/27/2026 15:47 | 1 | 933.66 |
| 08/27/2026 15:47 | 2 | 933.66 |
| 08/27/2026 15:47 | 1 | 932.86 |
| 08/27/2026 15:47 | 2 | 932.86 |
| 08/27/2026 15:46 | 1 | 932.33 |
| 08/27/2026 15:46 | 1 | 932.33 |
| 08/27/2026 15:46 | 1 | 932.33 |
| 08/27/2026 15:46 | 2 | 932.33 |
| 08/27/2026 15:46 | 1 | 932.33 |
| 08/27/2026 15:46 | 1 | 932.33 |
| 08/27/2026 15:46 | 1 | 932.33 |
| 08/27/2026 15:46 | 10 | 932.98 |
| 08/27/2026 15:46 | 1 | 932.32 |
| 08/27/2026 15:46 | 3 | 933.43 |
| 08/27/2026 15:46 | 30 | 933.24 |
| 08/27/2026 15:46 | 40 | 933.24 |
| 08/27/2026 15:46 | 40 | 933.26 |
| 08/27/2026 15:46 | 40 | 933.35 |
| 08/27/2026 15:46 | 40 | 933.26 |
| 08/27/2026 15:46 | 1 | 932.32 |
| 08/27/2026 15:46 | 2 | 932.33 |
| 08/27/2026 15:46 | 1 | 932.32 |
| 08/27/2026 15:46 | 2 | 932.33 |
| 08/27/2026 15:46 | 1 | 932.32 |
| 08/27/2026 15:46 | 1 | 932.32 |
| 08/27/2026 15:46 | 1 | 932.32 |
| 08/27/2026 15:46 | 1 | 932.33 |
| 08/27/2026 15:46 | 1 | 932.32 |
| 08/27/2026 15:46 | 1 | 932.33 |
| 08/27/2026 15:46 | 1 | 932.33 |
| 08/27/2026 15:46 | 1 | 932.33 |
| 08/27/2026 15:46 | 40 | 933.34 |
| 08/27/2026 15:46 | 1 | 932.69 |
| 08/27/2026 15:46 | 1 | 932.69 |
| 08/27/2026 15:46 | 1 | 932.69 |
| 08/27/2026 15:46 | 1 | 932.69 |
| 08/27/2026 15:46 | 1 | 932.69 |
| 08/27/2026 15:46 | 1 | 932.39 |
| 08/27/2026 15:46 | 1 | 932.39 |
| 08/27/2026 15:46 | 1 | 932.32 |
| 08/27/2026 15:46 | 1 | 932.32 |
| 08/27/2026 15:46 | 1 | 932.32 |
| 08/27/2026 15:46 | 1 | 932.33 |
| 08/27/2026 15:46 | 1 | 932.33 |
| 08/27/2026 15:46 | 2 | 932.37 |
| 08/27/2026 15:46 | 1 | 932.37 |
| 08/27/2026 15:46 | 1 | 932.37 |
| 08/27/2026 15:46 | 1 | 932.37 |
| 08/27/2026 15:46 | 1 | 932.37 |
| 08/27/2026 15:46 | 1 | 932.37 |
| 08/27/2026 15:46 | 1 | 932.32 |
| 08/27/2026 15:46 | 2 | 932.32 |
| 08/27/2026 15:46 | 1 | 932.32 |
| 08/27/2026 15:46 | 1 | 932.33 |
| 08/27/2026 15:46 | 1 | 932.33 |
| 08/27/2026 15:46 | 1 | 932.32 |
| 08/27/2026 15:46 | 1 | 932.32 |
| 08/27/2026 15:46 | 1 | 932.32 |
| 08/27/2026 15:46 | 2 | 932.32 |
| 08/27/2026 15:46 | 1 | 932.32 |
| 08/27/2026 15:46 | 1 | 932.32 |
| 08/27/2026 15:46 | 1 | 932.32 |
| 08/27/2026 15:46 | 1 | 932.32 |
| 08/27/2026 15:46 | 1 | 932.32 |
| 08/27/2026 15:46 | 1 | 932.32 |
| 08/27/2026 15:46 | 1 | 932.32 |
| 08/27/2026 15:46 | 1 | 932.32 |
| 08/27/2026 15:46 | 1 | 932.32 |
| 08/27/2026 15:46 | 2 | 932.32 |
| 08/27/2026 15:46 | 1 | 932.32 |
| 08/27/2026 15:46 | 1 | 932.32 |
| 08/27/2026 15:46 | 1 | 932.32 |
| 08/27/2026 15:46 | 1 | 932.44 |
| 08/27/2026 15:46 | 39 | 932.44 |
| 08/27/2026 15:46 | 34 | 932.44 |
| 08/27/2026 15:46 | 6 | 932.44 |
| 08/27/2026 15:46 | 33 | 932.44 |
| 08/27/2026 15:46 | 40 | 932.44 |
| 08/27/2026 15:46 | 39 | 932.45 |
| 08/27/2026 15:46 | 1 | 932.45 |
| 08/27/2026 15:46 | 1 | 932.45 |
| 08/27/2026 15:46 | 1 | 932.45 |
| 08/27/2026 15:46 | 1 | 932.46 |
| 08/27/2026 15:46 | 10 | 932.55 |
| 08/27/2026 15:46 | 2 | 932.60 |
| 08/27/2026 15:46 | 5 | 933.00 |
| 08/27/2026 15:46 | 15 | 933.00 |
| 08/27/2026 15:46 | 2 | 933.00 |
| 08/27/2026 15:46 | 30 | 933.00 |
| 08/27/2026 15:46 | 5 | 933.00 |
| 08/27/2026 15:46 | 5 | 933.00 |
| 08/27/2026 15:46 | 1 | 933.00 |
| 08/27/2026 15:46 | 1 | 933.00 |
| 08/27/2026 15:46 | 60 | 933.00 |
| 08/27/2026 15:46 | 10 | 933.00 |
| 08/27/2026 15:46 | 19 | 933.03 |
| 08/27/2026 15:46 | 1 | 933.03 |
| 08/27/2026 15:46 | 11 | 933.30 |
| 08/27/2026 15:46 | 50 | 933.30 |
| 08/27/2026 15:46 | 14 | 933.86 |
| 08/27/2026 15:46 | 87 | 933.86 |
| 08/27/2026 15:46 | 50 | 933.90 |
| 08/27/2026 15:46 | 8 | 934.00 |
| 08/27/2026 15:46 | 2 | 934.00 |
| 08/27/2026 15:46 | 1 | 934.00 |
| 08/27/2026 15:46 | 1 | 934.10 |
| 08/27/2026 15:46 | 1 | 934.10 |
| 08/27/2026 15:46 | 1 | 934.54 |
| 08/27/2026 15:46 | 1 | 934.19 |
| 08/27/2026 15:46 | 1 | 935.41 |
| 08/27/2026 15:46 | 1 | 935.72 |
| 08/27/2026 15:46 | 1 | 935.72 |
| 08/27/2026 15:46 | 1 | 935.72 |
| 08/27/2026 15:46 | 1 | 935.43 |
| 08/27/2026 15:46 | 12 | 935.63 |
| 08/27/2026 15:46 | 28 | 935.63 |
| 08/27/2026 15:46 | 40 | 935.63 |
| 08/27/2026 15:46 | 12 | 935.64 |
| 08/27/2026 15:46 | 47 | 935.64 |
| 08/27/2026 15:46 | 1 | 935.64 |
| 08/27/2026 15:46 | 40 | 935.64 |
| 08/27/2026 15:46 | 40 | 935.64 |
| 08/27/2026 15:46 | 38 | 935.64 |
| 08/27/2026 15:46 | 1 | 935.64 |
| 08/27/2026 15:46 | 1 | 935.86 |
| 08/27/2026 15:46 | 1 | 935.64 |
| 08/27/2026 15:46 | 6 | 936.43 |
| 08/27/2026 15:46 | 1 | 935.86 |
| 08/27/2026 15:46 | 19 | 936.34 |
| 08/27/2026 15:46 | 1 | 936.34 |
| 08/27/2026 15:46 | 1 | 935.86 |
| 08/27/2026 15:46 | 1 | 935.86 |
| 08/27/2026 15:46 | 1 | 935.86 |
| 08/27/2026 15:46 | 1 | 935.84 |
| 08/27/2026 15:46 | 2 | 935.84 |
| 08/27/2026 15:46 | 1 | 935.84 |
| 08/27/2026 15:46 | 1 | 935.64 |
| 08/27/2026 15:46 | 1 | 935.84 |
| 08/27/2026 15:46 | 1 | 935.84 |
| 08/27/2026 15:46 | 1 | 935.89 |
| 08/27/2026 15:46 | 1 | 936.08 |
| 08/27/2026 15:46 | 1 | 936.08 |
| 08/27/2026 15:46 | 1 | 936.08 |
| 08/27/2026 15:46 | 1 | 936.14 |
| 08/27/2026 15:46 | 1 | 936.08 |
| 08/27/2026 15:46 | 1 | 936.08 |
| 08/27/2026 15:46 | 1 | 936.08 |
| 08/27/2026 15:46 | 1 | 936.08 |
| 08/27/2026 15:46 | 8 | 936.15 |
| 08/27/2026 15:46 | 2 | 936.15 |
| 08/27/2026 15:46 | 5 | 936.00 |
| 08/27/2026 15:46 | 5 | 936.00 |
| 08/27/2026 15:46 | 1 | 935.90 |
| 08/27/2026 15:46 | 1 | 935.87 |
| 08/27/2026 15:46 | 1 | 935.87 |
| 08/27/2026 15:46 | 1 | 935.87 |
| 08/27/2026 15:46 | 10 | 935.87 |
| 08/27/2026 15:46 | 1 | 935.87 |
| 08/27/2026 15:46 | 1 | 935.87 |
| 08/27/2026 15:46 | 1 | 935.87 |
| 08/27/2026 15:46 | 1 | 935.87 |
| 08/27/2026 15:46 | 1 | 935.87 |
| 08/27/2026 15:46 | 13 | 935.87 |
| 08/27/2026 15:46 | 22 | 935.87 |
| 08/27/2026 15:46 | 1 | 935.87 |
| 08/27/2026 15:46 | 1 | 935.87 |
| 08/27/2026 15:46 | 1 | 935.87 |
| 08/27/2026 15:46 | 150 | 935.87 |
| 08/27/2026 15:46 | 1 | 935.87 |
| 08/27/2026 15:46 | 10 | 935.87 |
| 08/27/2026 15:46 | 1 | 935.87 |
| 08/27/2026 15:46 | 1 | 935.87 |
| 08/27/2026 15:46 | 1 | 935.39 |
| 08/27/2026 15:46 | 2 | 935.39 |
| 08/27/2026 15:46 | 1 | 935.87 |
| 08/27/2026 15:46 | 40 | 935.73 |
| 08/27/2026 15:46 | 6 | 935.42 |
| 08/27/2026 15:46 | 1 | 935.42 |
| 08/27/2026 15:46 | 13 | 935.42 |
| 08/27/2026 15:46 | 1 | 935.20 |
| 08/27/2026 15:46 | 1 | 934.81 |
| 08/27/2026 15:46 | 1 | 934.81 |
| 08/27/2026 15:46 | 1 | 934.81 |
| 08/27/2026 15:46 | 2 | 934.81 |
| 08/27/2026 15:46 | 2 | 934.81 |
| 08/27/2026 15:46 | 10 | 935.00 |
| 08/27/2026 15:46 | 30 | 935.00 |
| 08/27/2026 15:46 | 50 | 934.99 |
| 08/27/2026 15:46 | 80 | 934.78 |
| 08/27/2026 15:46 | 3 | 934.39 |
| 08/27/2026 15:46 | 1 | 933.87 |
| 08/27/2026 15:46 | 1 | 933.87 |
| 08/27/2026 15:46 | 1 | 933.87 |
| 08/27/2026 15:46 | 2 | 933.93 |
| 08/27/2026 15:46 | 20 | 933.93 |
| 08/27/2026 15:46 | 54 | 933.93 |
| 08/27/2026 15:46 | 40 | 933.93 |
| 08/27/2026 15:46 | 2 | 934.00 |
| 08/27/2026 15:46 | 4 | 934.01 |
| 08/27/2026 15:46 | 2 | 934.01 |
| 08/27/2026 15:46 | 2 | 934.01 |
| 08/27/2026 15:46 | 1 | 934.01 |
| 08/27/2026 15:46 | 19 | 934.01 |
| 08/27/2026 15:46 | 12 | 934.01 |
| 08/27/2026 15:46 | 40 | 934.01 |
| 08/27/2026 15:46 | 40 | 934.01 |
| 08/27/2026 15:46 | 40 | 934.01 |
| 08/27/2026 15:46 | 2 | 934.01 |
| 08/27/2026 15:46 | 16 | 934.01 |
| 08/27/2026 15:46 | 1 | 934.01 |
| 08/27/2026 15:46 | 23 | 934.01 |
| 08/27/2026 15:46 | 19 | 934.02 |
| 08/27/2026 15:46 | 42 | 934.02 |
| 08/27/2026 15:46 | 1 | 934.02 |
| 08/27/2026 15:46 | 1 | 934.51 |
| 08/27/2026 15:46 | 2 | 934.02 |
| 08/27/2026 15:46 | 1 | 934.02 |
| 08/27/2026 15:46 | 1 | 934.02 |
| 08/27/2026 15:46 | 1 | 934.02 |
| 08/27/2026 15:46 | 97 | 934.13 |
| 08/27/2026 15:46 | 1 | 934.13 |
| 08/27/2026 15:46 | 1 | 934.13 |
| 08/27/2026 15:46 | 1 | 934.13 |
| 08/27/2026 15:46 | 1 | 934.27 |
| 08/27/2026 15:46 | 1 | 934.27 |
| 08/27/2026 15:46 | 1 | 934.37 |
| 08/27/2026 15:46 | 1 | 934.27 |
| 08/27/2026 15:46 | 1 | 934.00 |
| 08/27/2026 15:46 | 1 | 934.27 |
| 08/27/2026 15:46 | 1 | 934.27 |
| 08/27/2026 15:46 | 1 | 934.27 |
| 08/27/2026 15:46 | 1 | 934.27 |
| 08/27/2026 15:46 | 1 | 933.94 |
| 08/27/2026 15:46 | 1 | 933.94 |
| 08/27/2026 15:46 | 1 | 933.94 |
| 08/27/2026 15:46 | 1 | 934.15 |
| 08/27/2026 15:46 | 1 | 934.17 |
| 08/27/2026 15:46 | 1 | 934.23 |
| 08/27/2026 15:46 | 1 | 934.22 |
| 08/27/2026 15:46 | 1 | 934.36 |
| 08/27/2026 15:46 | 1 | 934.24 |
| 08/27/2026 15:46 | 2 | 934.24 |
| 08/27/2026 15:46 | 1 | 934.00 |
| 08/27/2026 15:46 | 1 | 934.21 |
| 08/27/2026 15:46 | 1 | 934.14 |
| 08/27/2026 15:46 | 2 | 934.00 |
| 08/27/2026 15:46 | 1 | 934.00 |
| 08/27/2026 15:46 | 1 | 934.00 |
| 08/27/2026 15:46 | 1 | 934.08 |
| 08/27/2026 15:46 | 1 | 934.22 |
| 08/27/2026 15:46 | 1 | 934.16 |
| 08/27/2026 15:46 | 2 | 934.16 |
| 08/27/2026 15:46 | 1 | 934.16 |
| 08/27/2026 15:46 | 1 | 934.16 |
| 08/27/2026 15:46 | 1 | 934.06 |
| 08/27/2026 15:46 | 5 | 935.00 |
| 08/27/2026 15:46 | 1 | 934.835 |
| 08/27/2026 15:46 | 1 | 934.86 |
| 08/27/2026 15:46 | 40 | 935.19 |
| 08/27/2026 15:46 | 5 | 934.70 |
| 08/27/2026 15:46 | 1 | 934.70 |
| 08/27/2026 15:46 | 1 | 934.14 |
| 08/27/2026 15:46 | 1 | 934.14 |
| 08/27/2026 15:46 | 1 | 934.14 |
| 08/27/2026 15:46 | 1 | 934.36 |
| 08/27/2026 15:46 | 3 | 935.00 |
| 08/27/2026 15:46 | 4 | 934.90 |
| 08/27/2026 15:46 | 1 | 934.90 |
| 08/27/2026 15:46 | 5 | 934.77 |
| 08/27/2026 15:46 | 1 | 933.93 |
| 08/27/2026 15:46 | 50 | 934.02 |
| 08/27/2026 15:46 | 70 | 934.12 |
| 08/27/2026 15:46 | 2 | 934.50 |
| 08/27/2026 15:46 | 1 | 933.44 |
| 08/27/2026 15:46 | 1 | 933.95 |
| 08/27/2026 15:46 | 1 | 933.04 |
| 08/27/2026 15:46 | 1 | 933.04 |
| 08/27/2026 15:46 | 1 | 933.04 |
| 08/27/2026 15:46 | 2 | 933.08 |
| 08/27/2026 15:46 | 2 | 933.04 |
| 08/27/2026 15:46 | 5 | 933.74 |
| 08/27/2026 15:46 | 1 | 933.04 |
| 08/27/2026 15:46 | 1 | 933.04 |
| 08/27/2026 15:46 | 1 | 933.04 |
| 08/27/2026 15:46 | 1 | 933.04 |
| 08/27/2026 15:46 | 1 | 933.04 |
| 08/27/2026 15:46 | 1 | 933.04 |
| 08/27/2026 15:46 | 1 | 933.04 |
| 08/27/2026 15:46 | 1 | 933.04 |
| 08/27/2026 15:46 | 1 | 933.04 |
| 08/27/2026 15:46 | 1 | 933.04 |
| 08/27/2026 15:46 | 1 | 933.04 |
| 08/27/2026 15:46 | 1 | 933.04 |
| 08/27/2026 15:46 | 1 | 933.04 |
| 08/27/2026 15:46 | 1 | 933.04 |
| 08/27/2026 15:46 | 1 | 933.04 |
| 08/27/2026 15:46 | 1 | 933.02 |
| 08/27/2026 15:46 | 1 | 933.11 |
| 08/27/2026 15:46 | 2 | 933.11 |
| 08/27/2026 15:46 | 1 | 933.11 |
| 08/27/2026 15:46 | 1 | 933.11 |
| 08/27/2026 15:46 | 1 | 933.11 |
| 08/27/2026 15:46 | 2 | 933.11 |
| 08/27/2026 15:46 | 1 | 933.11 |
| 08/27/2026 15:46 | 1 | 933.11 |
| 08/27/2026 15:46 | 1 | 934.01 |
| 08/27/2026 15:46 | 1 | 934.05 |
| 08/27/2026 15:46 | 1 | 934.11 |
| 08/27/2026 15:46 | 1 | 934.05 |
| 08/27/2026 15:46 | 1 | 934.185 |
| 08/27/2026 15:46 | 4 | 934.40 |
| 08/27/2026 15:46 | 2 | 934.40 |
| 08/27/2026 15:46 | 10 | 934.27 |
| 08/27/2026 15:46 | 6 | 934.25 |
| 08/27/2026 15:46 | 2 | 934.25 |
| 08/27/2026 15:46 | 34 | 934.185 |
| 08/27/2026 15:46 | 2 | 934.18 |
| 08/27/2026 15:46 | 2 | 934.18 |
| 08/27/2026 15:46 | 2 | 934.18 |
| 08/27/2026 15:46 | 2 | 934.25 |
| 08/27/2026 15:46 | 141 | 934.22 |
| 08/27/2026 15:46 | 40 | 934.20 |
| 08/27/2026 15:46 | 13 | 934.22 |
| 08/27/2026 15:46 | 6 | 934.22 |
| 08/27/2026 15:46 | 19 | 934.18 |
| 08/27/2026 15:46 | 22 | 934.18 |
| 08/27/2026 15:46 | 1 | 933.89 |
| 08/27/2026 15:46 | 2 | 933.89 |
| 08/27/2026 15:46 | 1 | 934.00 |
| 08/27/2026 15:46 | 7 | 934.00 |
| 08/27/2026 15:46 | 2 | 934.00 |
| 08/27/2026 15:46 | 1 | 933.99 |
| 08/27/2026 15:46 | 40 | 933.98 |
| 08/27/2026 15:46 | 1 | 932.74 |
| 08/27/2026 15:46 | 1 | 932.74 |
| 08/27/2026 15:46 | 1 | 932.74 |
| 08/27/2026 15:46 | 2 | 932.74 |
| 08/27/2026 15:46 | 1 | 932.74 |
| 08/27/2026 15:46 | 1 | 932.84 |
| 08/27/2026 15:46 | 1 | 932.74 |
| 08/27/2026 15:46 | 1 | 932.92 |
| 08/27/2026 15:46 | 11 | 933.79 |
| 08/27/2026 15:46 | 62 | 933.35 |
| 08/27/2026 15:46 | 98 | 933.35 |
| 08/27/2026 15:46 | 1 | 933.35 |
| 08/27/2026 15:46 | 1 | 933.35 |
| 08/27/2026 15:46 | 1 | 933.64 |
| 08/27/2026 15:46 | 1 | 932.74 |
| 08/27/2026 15:46 | 1 | 932.74 |
| 08/27/2026 15:46 | 1 | 932.75 |
| 08/27/2026 15:46 | 2 | 932.75 |
| 08/27/2026 15:46 | 2 | 932.75 |
| 08/27/2026 15:46 | 1 | 932.75 |
| 08/27/2026 15:46 | 1 | 932.75 |
| 08/27/2026 15:46 | 1 | 932.75 |
| 08/27/2026 15:46 | 1 | 932.75 |
| 08/27/2026 15:46 | 2 | 933.94 |
| 08/27/2026 15:46 | 2 | 933.88 |
| 08/27/2026 15:46 | 2 | 933.88 |
| 08/27/2026 15:46 | 1 | 933.32 |
| 08/27/2026 15:46 | 2 | 933.32 |
| 08/27/2026 15:46 | 96 | 933.31 |
| 08/27/2026 15:46 | 3 | 933.31 |
| 08/27/2026 15:46 | 1 | 933.31 |
| 08/27/2026 15:46 | 3 | 932.76 |
| 08/27/2026 15:46 | 1 | 932.76 |
| 08/27/2026 15:46 | 3 | 932.76 |
| 08/27/2026 15:46 | 1 | 932.76 |
| 08/27/2026 15:46 | 3 | 932.74 |
| 08/27/2026 15:46 | 2 | 932.74 |
| 08/27/2026 15:46 | 5 | 932.69 |
| 08/27/2026 15:46 | 3 | 932.83 |
| 08/27/2026 15:46 | 2 | 932.48 |
| 08/27/2026 15:46 | 1 | 932.48 |
| 08/27/2026 15:46 | 1 | 932.48 |
| 08/27/2026 15:46 | 1 | 932.87 |
| 08/27/2026 15:46 | 1 | 932.50 |
| 08/27/2026 15:46 | 1 | 932.47 |
| 08/27/2026 15:46 | 1 | 932.47 |
| 08/27/2026 15:46 | 2 | 932.47 |
| 08/27/2026 15:46 | 75 | 933.315 |
| 08/27/2026 15:46 | 25 | 933.10 |
| 08/27/2026 15:46 | 1 | 932.52 |
| 08/27/2026 15:46 | 6 | 932.52 |
| 08/27/2026 15:46 | 1 | 932.86 |
| 08/27/2026 15:46 | 1 | 932.55 |
| 08/27/2026 15:46 | 1 | 932.88 |
| 08/27/2026 15:46 | 1 | 932.59 |
| 08/27/2026 15:46 | 1 | 933.31 |
| 08/27/2026 15:46 | 1 | 932.61 |
| 08/27/2026 15:46 | 23 | 932.89 |
| 08/27/2026 15:46 | 1 | 932.89 |
| 08/27/2026 15:46 | 1 | 932.89 |
| 08/27/2026 15:46 | 4 | 933.73 |
| 08/27/2026 15:46 | 10 | 934.18 |
| 08/27/2026 15:46 | 6 | 934.18 |
| 08/27/2026 15:46 | 17 | 934.18 |
| 08/27/2026 15:46 | 9 | 934.18 |
| 08/27/2026 15:46 | 26 | 934.18 |
| 08/27/2026 15:46 | 14 | 934.18 |
| 08/27/2026 15:46 | 7 | 934.18 |
| 08/27/2026 15:46 | 21 | 934.18 |
| 08/27/2026 15:46 | 40 | 934.18 |
| 08/27/2026 15:46 | 40 | 934.18 |
| 08/27/2026 15:46 | 120 | 934.18 |
| 08/27/2026 15:46 | 160 | 934.18 |
| 08/27/2026 15:46 | 3 | 934.18 |
| 08/27/2026 15:46 | 1 | 934.00 |
| 08/27/2026 15:46 | 8 | 934.00 |
| 08/27/2026 15:46 | 3 | 934.00 |
| 08/27/2026 15:46 | 5 | 933.63 |
| 08/27/2026 15:46 | 40 | 933.99 |
| 08/27/2026 15:46 | 2 | 933.98 |
| 08/27/2026 15:46 | 1 | 933.98 |
| 08/27/2026 15:46 | 77 | 933.98 |
| 08/27/2026 15:46 | 3 | 933.98 |
| 08/27/2026 15:46 | 37 | 933.89 |
| 08/27/2026 15:46 | 10 | 933.89 |
| 08/27/2026 15:46 | 2 | 933.89 |
| 08/27/2026 15:46 | 1 | 933.89 |
| 08/27/2026 15:46 | 8 | 933.89 |
| 08/27/2026 15:46 | 1 | 933.89 |
| 08/27/2026 15:46 | 1 | 933.89 |
| 08/27/2026 15:46 | 10 | 933.89 |
| 08/27/2026 15:46 | 9 | 933.89 |
| 08/27/2026 15:46 | 7 | 933.89 |
| 08/27/2026 15:46 | 21 | 933.89 |
| 08/27/2026 15:46 | 10 | 933.78 |
| 08/27/2026 15:46 | 14 | 933.71 |
| 08/27/2026 15:46 | 7 | 933.71 |
| 08/27/2026 15:45 | 1 | 932.87 |
| 08/27/2026 15:45 | 2 | 932.99 |
| 08/27/2026 15:45 | 1 | 932.65 |
| 08/27/2026 15:45 | 1 | 932.65 |
| 08/27/2026 15:45 | 3 | 932.65 |
| 08/27/2026 15:45 | 1 | 932.65 |
| 08/27/2026 15:45 | 2 | 932.65 |
| 08/27/2026 15:45 | 3 | 932.65 |
| 08/27/2026 15:45 | 2 | 932.65 |
| 08/27/2026 15:45 | 2 | 932.65 |
| 08/27/2026 15:45 | 4 | 932.51 |
| 08/27/2026 15:45 | 3 | 932.46 |
| 08/27/2026 15:45 | 1 | 932.72 |
| 08/27/2026 15:45 | 2 | 933.54 |
| 08/27/2026 15:45 | 3 | 932.52 |
| 08/27/2026 15:45 | 2 | 932.74 |
| 08/27/2026 15:45 | 3 | 933.07 |
| 08/27/2026 15:45 | 1 | 933.22 |
| 08/27/2026 15:45 | 1 | 933.22 |
| 08/27/2026 15:45 | 3 | 933.22 |
| 08/27/2026 15:45 | 1 | 933.22 |
| 08/27/2026 15:45 | 60 | 933.89 |
| 08/27/2026 15:45 | 40 | 933.89 |
| 08/27/2026 15:45 | 4 | 933.63 |
| 08/27/2026 15:45 | 1 | 933.89 |
| 08/27/2026 15:45 | 1 | 933.22 |
| 08/27/2026 15:45 | 1 | 933.22 |
| 08/27/2026 15:45 | 3 | 933.22 |
| 08/27/2026 15:45 | 5 | 933.22 |
| 08/27/2026 15:45 | 1 | 933.22 |
| 08/27/2026 15:45 | 1 | 933.22 |
| 08/27/2026 15:45 | 1 | 933.22 |
| 08/27/2026 15:45 | 2 | 933.22 |
| 08/27/2026 15:45 | 1 | 933.63 |
| 08/27/2026 15:45 | 3 | 933.165 |
| 08/27/2026 15:45 | 2 | 932.72 |
| 08/27/2026 15:45 | 3 | 933.00 |
| 08/27/2026 15:45 | 1 | 932.53 |
| 08/27/2026 15:45 | 3 | 932.83 |
| 08/27/2026 15:45 | 1 | 933.15 |
| 08/27/2026 15:45 | 24 | 933.15 |
| 08/27/2026 15:45 | 1 | 933.60 |
| 08/27/2026 15:45 | 24 | 933.40 |
| 08/27/2026 15:45 | 16 | 933.40 |
| 08/27/2026 15:45 | 70 | 933.24 |
| 08/27/2026 15:45 | 34 | 932.865 |
| 08/27/2026 15:45 | 5 | 932.865 |
| 08/27/2026 15:45 | 1 | 932.865 |
| 08/27/2026 15:45 | 12 | 932.34 |
| 08/27/2026 15:45 | 1 | 932.34 |
| 08/27/2026 15:45 | 3 | 932.34 |
| 08/27/2026 15:45 | 1 | 932.80 |
| 08/27/2026 15:45 | 1 | 932.33 |
| 08/27/2026 15:45 | 2 | 932.34 |
| 08/27/2026 15:45 | 10 | 933.00 |
| 08/27/2026 15:45 | 4 | 932.33 |
| 08/27/2026 15:45 | 1 | 932.34 |
| 08/27/2026 15:45 | 1 | 932.93 |
| 08/27/2026 15:45 | 1 | 932.39 |
| 08/27/2026 15:45 | 2 | 932.47 |
| 08/27/2026 15:45 | 1 | 933.00 |
| 08/27/2026 15:45 | 3 | 933.21 |
| 08/27/2026 15:45 | 18 | 933.83 |
| 08/27/2026 15:45 | 1 | 933.73 |
| 08/27/2026 15:45 | 2 | 933.86 |
| 08/27/2026 15:45 | 1 | 933.15 |
| 08/27/2026 15:45 | 3 | 932.60 |
| 08/27/2026 15:45 | 2 | 932.60 |
| 08/27/2026 15:45 | 4 | 932.32 |
| 08/27/2026 15:45 | 4 | 932.43 |
| 08/27/2026 15:45 | 1 | 932.43 |
| 08/27/2026 15:45 | 5 | 932.53 |
| 08/27/2026 15:45 | 1 | 932.99 |
| 08/27/2026 15:45 | 3 | 932.32 |
| 08/27/2026 15:45 | 1 | 932.32 |
| 08/27/2026 15:45 | 4 | 932.31 |
| 08/27/2026 15:45 | 1 | 932.32 |
| 08/27/2026 15:45 | 1 | 932.31 |
| 08/27/2026 15:45 | 2 | 932.32 |
| 08/27/2026 15:45 | 2 | 932.32 |
| 08/27/2026 15:45 | 1 | 933.31 |
| 08/27/2026 15:45 | 2 | 932.62 |
| 08/27/2026 15:45 | 2 | 932.46 |
| 08/27/2026 15:45 | 2 | 932.36 |
| 08/27/2026 15:45 | 3 | 932.36 |
| 08/27/2026 15:45 | 2 | 932.36 |
| 08/27/2026 15:45 | 20 | 932.54 |
| 08/27/2026 15:45 | 2 | 932.73 |
| 08/27/2026 15:45 | 80 | 932.74 |
| 08/27/2026 15:45 | 36 | 932.74 |
| 08/27/2026 15:45 | 4 | 932.74 |
| 08/27/2026 15:45 | 1 | 932.75 |
| 08/27/2026 15:45 | 2 | 932.75 |
| 08/27/2026 15:45 | 3 | 932.75 |
| 08/27/2026 15:45 | 1 | 932.75 |
| 08/27/2026 15:45 | 2 | 932.75 |
| 08/27/2026 15:45 | 4 | 932.75 |
| 08/27/2026 15:45 | 1 | 932.75 |
| 08/27/2026 15:45 | 1 | 933.00 |
| 08/27/2026 15:45 | 1 | 932.74 |
| 08/27/2026 15:45 | 1 | 933.45 |
| 08/27/2026 15:45 | 1 | 932.74 |
| 08/27/2026 15:45 | 2 | 932.74 |
| 08/27/2026 15:45 | 3 | 933.15 |
| 08/27/2026 15:45 | 2 | 933.15 |
| 08/27/2026 15:45 | 1 | 933.15 |
| 08/27/2026 15:45 | 3 | 933.15 |
| 08/27/2026 15:45 | 3 | 932.76 |
| 08/27/2026 15:45 | 1 | 933.07 |
| 08/27/2026 15:45 | 1 | 933.07 |
| 08/27/2026 15:45 | 2 | 933.365 |
| 08/27/2026 15:45 | 1 | 933.07 |
| 08/27/2026 15:45 | 1 | 933.15 |
| 08/27/2026 15:45 | 1 | 933.89 |
| 08/27/2026 15:45 | 75 | 933.89 |
| 08/27/2026 15:45 | 75 | 933.89 |
| 08/27/2026 15:45 | 2 | 933.15 |
| 08/27/2026 15:45 | 1 | 933.15 |
| 08/27/2026 15:45 | 4 | 933.15 |
| 08/27/2026 15:45 | 1 | 933.89 |
| 08/27/2026 15:45 | 2 | 933.61 |
| 08/27/2026 15:45 | 1 | 932.75 |
| 08/27/2026 15:45 | 10 | 933.355 |
| 08/27/2026 15:45 | 40 | 932.50 |
| 08/27/2026 15:45 | 1 | 933.00 |
| 08/27/2026 15:45 | 2 | 933.00 |
| 08/27/2026 15:45 | 1 | 933.00 |
| 08/27/2026 15:45 | 2 | 932.43 |
| 08/27/2026 15:45 | 3 | 932.43 |
| 08/27/2026 15:45 | 4 | 932.43 |
| 08/27/2026 15:45 | 1 | 932.43 |
| 08/27/2026 15:45 | 1 | 932.43 |
| 08/27/2026 15:45 | 1 | 932.43 |
| 08/27/2026 15:45 | 3 | 932.43 |
| 08/27/2026 15:45 | 16 | 933.00 |
| 08/27/2026 15:45 | 1 | 932.27 |
| 08/27/2026 15:45 | 1 | 932.27 |
| 08/27/2026 15:45 | 2 | 932.27 |
| 08/27/2026 15:45 | 3 | 932.28 |
| 08/27/2026 15:45 | 2 | 932.58 |
| 08/27/2026 15:45 | 4 | 932.58 |
| 08/27/2026 15:45 | 1 | 932.71 |
| 08/27/2026 15:45 | 1 | 932.71 |
| 08/27/2026 15:45 | 1 | 932.71 |
| 08/27/2026 15:45 | 3 | 932.71 |
| 08/27/2026 15:45 | 1 | 932.71 |
| 08/27/2026 15:45 | 2 | 932.81 |
| 08/27/2026 15:45 | 1 | 932.81 |
| 08/27/2026 15:45 | 70 | 933.72 |
| 08/27/2026 15:45 | 1 | 932.78 |
| 08/27/2026 15:45 | 1 | 933.57 |
| 08/27/2026 15:45 | 4 | 933.06 |
| 08/27/2026 15:45 | 1 | 932.78 |
| 08/27/2026 15:45 | 2 | 933.31 |
| 08/27/2026 15:45 | 2 | 933.39 |
| 08/27/2026 15:45 | 1 | 933.39 |
| 08/27/2026 15:45 | 3 | 933.39 |
| 08/27/2026 15:45 | 4 | 933.62 |
| 08/27/2026 15:45 | 4 | 933.58 |
| 08/27/2026 15:45 | 10 | 933.78 |
| 08/27/2026 15:45 | 40 | 933.78 |
| 08/27/2026 15:45 | 1 | 932.40 |
| 08/27/2026 15:45 | 1 | 932.40 |
| 08/27/2026 15:45 | 1 | 932.27 |
| 08/27/2026 15:45 | 1 | 932.22 |
| 08/27/2026 15:45 | 8 | 932.24 |
| 08/27/2026 15:45 | 7 | 932.22 |
| 08/27/2026 15:45 | 2 | 932.22 |
| 08/27/2026 15:45 | 40 | 932.23 |
| 08/27/2026 15:45 | 19 | 932.24 |
| 08/27/2026 15:45 | 1 | 932.24 |
| 08/27/2026 15:45 | 20 | 932.24 |
| 08/27/2026 15:45 | 1 | 932.25 |
| 08/27/2026 15:45 | 2 | 932.25 |
| 08/27/2026 15:45 | 1 | 932.25 |
| 08/27/2026 15:45 | 1 | 932.25 |
| 08/27/2026 15:45 | 2 | 932.44 |
| 08/27/2026 15:45 | 1 | 933.32 |
| 08/27/2026 15:45 | 3 | 933.33 |
| 08/27/2026 15:45 | 51 | 933.47 |
| 08/27/2026 15:45 | 4 | 933.33 |
| 08/27/2026 15:45 | 37 | 933.57 |
| 08/27/2026 15:45 | 3 | 933.57 |
| 08/27/2026 15:45 | 3 | 933.56 |
| 08/27/2026 15:45 | 1 | 933.23 |
| 08/27/2026 15:45 | 2 | 932.37 |
| 08/27/2026 15:45 | 4 | 932.37 |
| 08/27/2026 15:45 | 1 | 932.37 |
| 08/27/2026 15:45 | 4 | 932.37 |
| 08/27/2026 15:45 | 2 | 932.37 |
| 08/27/2026 15:45 | 1 | 932.49 |
| 08/27/2026 15:45 | 1 | 932.49 |
| 08/27/2026 15:45 | 1 | 932.49 |
| 08/27/2026 15:45 | 2 | 932.49 |
| 08/27/2026 15:45 | 2 | 932.37 |
| 08/27/2026 15:45 | 1 | 932.48 |
| 08/27/2026 15:45 | 1 | 932.48 |
| 08/27/2026 15:45 | 3 | 932.48 |
| 08/27/2026 15:45 | 1 | 932.48 |
| 08/27/2026 15:45 | 1 | 932.25 |
| 08/27/2026 15:45 | 2 | 932.23 |
| 08/27/2026 15:45 | 1 | 932.23 |
| 08/27/2026 15:45 | 2 | 932.23 |
| 08/27/2026 15:45 | 2 | 932.28 |
| 08/27/2026 15:45 | 3 | 932.23 |
| 08/27/2026 15:45 | 1 | 932.24 |
| 08/27/2026 15:45 | 1 | 932.61 |
| 08/27/2026 15:45 | 1 | 932.25 |
| 08/27/2026 15:45 | 1 | 932.25 |
| 08/27/2026 15:45 | 4 | 932.49 |
| 08/27/2026 15:45 | 1 | 933.23 |
| 08/27/2026 15:45 | 1 | 932.33 |
| 08/27/2026 15:45 | 3 | 932.67 |
| 08/27/2026 15:45 | 2 | 932.18 |
| 08/27/2026 15:45 | 1 | 933.10 |
| 08/27/2026 15:44 | 2 | 933.55 |
| 08/27/2026 15:44 | 1 | 933.91 |
| 08/27/2026 15:44 | 4 | 933.93 |
| 08/27/2026 15:44 | 38 | 934.11 |
| 08/27/2026 15:44 | 6 | 934.01 |
| 08/27/2026 15:44 | 1 | 934.00 |
| 08/27/2026 15:44 | 18 | 934.00 |
| 08/27/2026 15:44 | 6 | 934.00 |
| 08/27/2026 15:44 | 1 | 934.00 |
| 08/27/2026 15:44 | 15 | 934.00 |
| 08/27/2026 15:44 | 1 | 933.44 |
| 08/27/2026 15:44 | 2 | 933.44 |
| 08/27/2026 15:44 | 1 | 933.23 |
| 08/27/2026 15:44 | 1 | 933.23 |
| 08/27/2026 15:44 | 3 | 933.23 |
| 08/27/2026 15:44 | 2 | 933.23 |
| 08/27/2026 15:44 | 4 | 933.23 |
| 08/27/2026 15:44 | 1 | 933.23 |
| 08/27/2026 15:44 | 2 | 933.23 |
| 08/27/2026 15:44 | 1 | 933.23 |
| 08/27/2026 15:44 | 1 | 933.23 |
| 08/27/2026 15:44 | 1 | 933.22 |
| 08/27/2026 15:44 | 3 | 933.22 |
| 08/27/2026 15:44 | 1 | 934.11 |
| 08/27/2026 15:44 | 1 | 934.11 |
| 08/27/2026 15:44 | 70 | 934.10 |
| 08/27/2026 15:44 | 30 | 934.10 |
| 08/27/2026 15:44 | 60 | 934.10 |
| 08/27/2026 15:44 | 100 | 933.96 |
| 08/27/2026 15:44 | 2 | 933.20 |
| 08/27/2026 15:44 | 5 | 933.82 |
| 08/27/2026 15:44 | 3 | 932.82 |
| 08/27/2026 15:44 | 1 | 932.82 |
| 08/27/2026 15:44 | 1 | 932.81 |
| 08/27/2026 15:44 | 2 | 932.69 |
| 08/27/2026 15:44 | 2 | 932.69 |
| 08/27/2026 15:44 | 1 | 932.69 |
| 08/27/2026 15:44 | 3 | 932.69 |
| 08/27/2026 15:44 | 4 | 932.69 |
| 08/27/2026 15:44 | 1 | 932.68 |
| 08/27/2026 15:44 | 1 | 933.39 |
| 08/27/2026 15:44 | 1 | 932.19 |
| 08/27/2026 15:44 | 2 | 932.12 |
| 08/27/2026 15:44 | 1 | 931.48 |
| 08/27/2026 15:44 | 1 | 931.60 |
| 08/27/2026 15:44 | 2 | 931.23 |
| 08/27/2026 15:44 | 1 | 931.23 |
| 08/27/2026 15:44 | 1 | 931.22 |
| 08/27/2026 15:44 | 1 | 931.33 |
| 08/27/2026 15:44 | 25 | 932.11 |
| 08/27/2026 15:44 | 15 | 932.11 |
| 08/27/2026 15:44 | 40 | 931.90 |
| 08/27/2026 15:44 | 1 | 932.00 |
| 08/27/2026 15:44 | 1 | 932.00 |
| 08/27/2026 15:44 | 25 | 932.10 |
| 08/27/2026 15:44 | 15 | 932.10 |
| 08/27/2026 15:44 | 23 | 932.11 |
| 08/27/2026 15:44 | 3 | 932.11 |
| 08/27/2026 15:44 | 4 | 932.11 |
| 08/27/2026 15:44 | 1 | 932.11 |
| 08/27/2026 15:44 | 3 | 932.11 |
| 08/27/2026 15:44 | 1 | 932.11 |
| 08/27/2026 15:44 | 10 | 932.55 |
| 08/27/2026 15:44 | 1 | 932.11 |
| 08/27/2026 15:44 | 1 | 932.11 |
| 08/27/2026 15:44 | 1 | 932.11 |
| 08/27/2026 15:44 | 1 | 932.11 |
| 08/27/2026 15:44 | 1 | 932.11 |
| 08/27/2026 15:44 | 1 | 932.12 |
| 08/27/2026 15:44 | 2 | 932.10 |
| 08/27/2026 15:44 | 3 | 932.10 |
| 08/27/2026 15:44 | 3 | 932.47 |
| 08/27/2026 15:44 | 1 | 932.50 |
| 08/27/2026 15:44 | 1 | 932.50 |
| 08/27/2026 15:44 | 8 | 932.50 |
| 08/27/2026 15:44 | 6 | 932.60 |
| 08/27/2026 15:44 | 1 | 932.93 |
| 08/27/2026 15:44 | 3 | 933.00 |
| 08/27/2026 15:44 | 10 | 933.00 |
| 08/27/2026 15:44 | 2 | 933.00 |
| 08/27/2026 15:44 | 5 | 933.00 |
| 08/27/2026 15:44 | 5 | 933.00 |
| 08/27/2026 15:44 | 5 | 933.00 |
| 08/27/2026 15:44 | 200 | 933.00 |
| 08/27/2026 15:44 | 1 | 933.01 |
| 08/27/2026 15:44 | 1 | 933.10 |
| 08/27/2026 15:44 | 12 | 933.97 |
| 08/27/2026 15:44 | 30 | 934.00 |
| 08/27/2026 15:44 | 6 | 934.00 |
| 08/27/2026 15:44 | 50 | 934.00 |
| 08/27/2026 15:44 | 10 | 934.00 |
| 08/27/2026 15:44 | 3 | 934.01 |
| 08/27/2026 15:44 | 2 | 934.01 |
| 08/27/2026 15:44 | 1 | 934.45 |
| 08/27/2026 15:44 | 2 | 934.01 |
| 08/27/2026 15:44 | 2 | 934.01 |
| 08/27/2026 15:44 | 2 | 934.01 |
| 08/27/2026 15:44 | 2 | 934.01 |
| 08/27/2026 15:44 | 1 | 934.01 |
| 08/27/2026 15:44 | 1 | 934.01 |
| 08/27/2026 15:44 | 2 | 934.01 |
| 08/27/2026 15:44 | 3 | 934.01 |
| 08/27/2026 15:44 | 1 | 934.01 |
| 08/27/2026 15:44 | 6 | 934.01 |
| 08/27/2026 15:44 | 40 | 934.34 |
| 08/27/2026 15:44 | 20 | 934.45 |
| 08/27/2026 15:44 | 1 | 934.01 |
| 08/27/2026 15:44 | 1 | 934.01 |
| 08/27/2026 15:44 | 2 | 934.01 |
| 08/27/2026 15:44 | 1 | 934.01 |
| 08/27/2026 15:44 | 1 | 934.01 |
| 08/27/2026 15:44 | 39 | 934.01 |
| 08/27/2026 15:44 | 1 | 934.01 |
| 08/27/2026 15:44 | 1 | 934.50 |
| 08/27/2026 15:44 | 40 | 935.01 |
| 08/27/2026 15:44 | 3 | 934.76 |
| 08/27/2026 15:44 | 5 | 934.76 |
| 08/27/2026 15:44 | 2 | 934.76 |
| 08/27/2026 15:44 | 10 | 935.00 |
| 08/27/2026 15:44 | 1 | 935.00 |
| 08/27/2026 15:44 | 1 | 935.00 |
| 08/27/2026 15:44 | 1 | 935.00 |
| 08/27/2026 15:44 | 5 | 935.00 |
| 08/27/2026 15:44 | 297 | 935.00 |
| 08/27/2026 15:44 | 203 | 935.00 |
| 08/27/2026 15:44 | 1 | 935.00 |
| 08/27/2026 15:44 | 7 | 935.00 |
| 08/27/2026 15:44 | 2 | 935.00 |
| 08/27/2026 15:44 | 1 | 935.00 |
| 08/27/2026 15:44 | 5 | 935.50 |
| 08/27/2026 15:44 | 10 | 935.55 |
| 08/27/2026 15:44 | 7 | 935.72 |
| 08/27/2026 15:44 | 3 | 935.72 |
| 08/27/2026 15:44 | 1 | 935.77 |
| 08/27/2026 15:44 | 1 | 935.77 |
| 08/27/2026 15:44 | 1 | 935.77 |
| 08/27/2026 15:44 | 2 | 935.77 |
| 08/27/2026 15:44 | 1 | 935.77 |
| 08/27/2026 15:44 | 14 | 936.00 |
| 08/27/2026 15:44 | 7 | 936.00 |
| 08/27/2026 15:44 | 48 | 936.00 |
| 08/27/2026 15:44 | 70 | 936.15 |
| 08/27/2026 15:44 | 40 | 936.01 |
| 08/27/2026 15:44 | 1 | 936.00 |
| 08/27/2026 15:44 | 19 | 936.00 |
| 08/27/2026 15:44 | 2 | 936.00 |
| 08/27/2026 15:44 | 33 | 936.01 |
| 08/27/2026 15:44 | 2 | 936.01 |
| 08/27/2026 15:44 | 1 | 936.01 |
| 08/27/2026 15:44 | 1 | 936.01 |
| 08/27/2026 15:44 | 1 | 936.01 |
| 08/27/2026 15:44 | 1 | 936.01 |
| 08/27/2026 15:44 | 1 | 936.01 |
| 08/27/2026 15:44 | 23 | 936.01 |
| 08/27/2026 15:44 | 10 | 936.22 |
| 08/27/2026 15:44 | 1 | 936.49 |
| 08/27/2026 15:44 | 1 | 937.29 |
| 08/27/2026 15:44 | 2 | 936.59 |
| 08/27/2026 15:44 | 2 | 936.59 |
| 08/27/2026 15:44 | 1 | 936.59 |
| 08/27/2026 15:44 | 4 | 936.59 |
| 08/27/2026 15:44 | 24 | 936.92 |
| 08/27/2026 15:44 | 2 | 936.92 |
| 08/27/2026 15:44 | 40 | 937.06 |
| 08/27/2026 15:44 | 1 | 936.92 |
| 08/27/2026 15:44 | 3 | 936.92 |
| 08/27/2026 15:44 | 1 | 936.93 |
| 08/27/2026 15:44 | 1 | 937.00 |
| 08/27/2026 15:44 | 40 | 938.05 |
| 08/27/2026 15:44 | 29 | 937.43 |
| 08/27/2026 15:44 | 1 | 937.62 |
| 08/27/2026 15:44 | 80 | 938.00 |
| 08/27/2026 15:44 | 1 | 937.99 |
| 08/27/2026 15:44 | 40 | 938.00 |
| 08/27/2026 15:44 | 10 | 938.00 |
| 08/27/2026 15:44 | 20 | 938.00 |
| 08/27/2026 15:44 | 80 | 938.00 |
| 08/27/2026 15:44 | 6 | 938.04 |
| 08/27/2026 15:44 | 40 | 938.05 |
| 08/27/2026 15:44 | 1 | 938.45 |
| 08/27/2026 15:44 | 3 | 938.55 |
| 08/27/2026 15:44 | 1 | 938.55 |
| 08/27/2026 15:44 | 6 | 938.55 |
| 08/27/2026 15:44 | 2 | 938.60 |
| 08/27/2026 15:44 | 1 | 938.70 |
| 08/27/2026 15:44 | 26 | 939.00 |
| 08/27/2026 15:44 | 8 | 939.00 |
| 08/27/2026 15:44 | 6 | 939.00 |
| 08/27/2026 15:44 | 9 | 939.00 |
| 08/27/2026 15:44 | 40 | 939.00 |
| 08/27/2026 15:44 | 9 | 939.00 |
| 08/27/2026 15:44 | 40 | 939.00 |
| 08/27/2026 15:44 | 20 | 939.00 |
| 08/27/2026 15:44 | 1 | 939.00 |
| 08/27/2026 15:44 | 1 | 939.00 |
| 08/27/2026 15:44 | 1 | 939.00 |
| 08/27/2026 15:44 | 50 | 939.00 |
| 08/27/2026 15:44 | 1 | 939.00 |
| 08/27/2026 15:44 | 31 | 939.01 |
| 08/27/2026 15:44 | 23 | 939.01 |
| 08/27/2026 15:44 | 2 | 939.01 |
| 08/27/2026 15:44 | 2 | 939.01 |
| 08/27/2026 15:44 | 1 | 939.01 |
| 08/27/2026 15:44 | 1 | 939.01 |
| 08/27/2026 15:44 | 2 | 939.01 |
| 08/27/2026 15:44 | 1 | 939.01 |
| 08/27/2026 15:44 | 2 | 939.01 |
| 08/27/2026 15:44 | 1 | 939.01 |
| 08/27/2026 15:44 | 3 | 939.01 |
| 08/27/2026 15:44 | 2 | 939.01 |
| 08/27/2026 15:44 | 17 | 939.19 |
| 08/27/2026 15:44 | 1 | 939.79 |
| 08/27/2026 15:44 | 3 | 939.19 |
| 08/27/2026 15:44 | 2 | 939.19 |
| 08/27/2026 15:44 | 1 | 939.37 |
| 08/27/2026 15:44 | 3 | 939.52 |
| 08/27/2026 15:44 | 1 | 939.52 |
| 08/27/2026 15:44 | 1 | 939.52 |
| 08/27/2026 15:44 | 70 | 939.82 |
| 08/27/2026 15:44 | 23 | 940.00 |
| 08/27/2026 15:44 | 1 | 940.01 |
| 08/27/2026 15:44 | 38 | 940.01 |
| 08/27/2026 15:44 | 1 | 940.01 |
| 08/27/2026 15:44 | 1 | 940.01 |
| 08/27/2026 15:44 | 1 | 940.06 |
| 08/27/2026 15:44 | 3 | 940.34 |
| 08/27/2026 15:44 | 1 | 940.14 |
| 08/27/2026 15:44 | 1 | 940.14 |
| 08/27/2026 15:44 | 2 | 940.27 |
| 08/27/2026 15:44 | 2 | 940.27 |
| 08/27/2026 15:44 | 1 | 941.22 |
| 08/27/2026 15:44 | 30 | 941.00 |
| 08/27/2026 15:44 | 1 | 941.00 |
| 08/27/2026 15:44 | 8 | 941.00 |
| 08/27/2026 15:44 | 1 | 941.00 |
| 08/27/2026 15:44 | 3 | 940.14 |
| 08/27/2026 15:44 | 2 | 940.31 |
| 08/27/2026 15:44 | 37 | 940.89 |
| 08/27/2026 15:44 | 3 | 940.73 |
| 08/27/2026 15:44 | 1 | 940.00 |
| 08/27/2026 15:44 | 1 | 939.55 |
| 08/27/2026 15:44 | 2 | 939.55 |
| 08/27/2026 15:44 | 1 | 940.73 |
| 08/27/2026 15:44 | 1 | 940.39 |
| 08/27/2026 15:44 | 1 | 939.52 |
| 08/27/2026 15:44 | 1 | 939.52 |
| 08/27/2026 15:44 | 1 | 939.52 |
| 08/27/2026 15:44 | 2 | 939.52 |
| 08/27/2026 15:44 | 36 | 939.80 |
| 08/27/2026 15:44 | 3 | 939.80 |
| 08/27/2026 15:44 | 2 | 939.80 |
| 08/27/2026 15:44 | 9 | 939.80 |
| 08/27/2026 15:44 | 39 | 939.81 |
| 08/27/2026 15:44 | 1 | 939.81 |
| 08/27/2026 15:44 | 8 | 940.00 |
| 08/27/2026 15:44 | 1 | 940.00 |
| 08/27/2026 15:44 | 1 | 940.00 |
| 08/27/2026 15:44 | 10 | 940.00 |
| 08/27/2026 15:44 | 1 | 940.00 |
| 08/27/2026 15:44 | 1 | 940.00 |
| 08/27/2026 15:44 | 18 | 940.00 |
| 08/27/2026 15:44 | 10 | 940.00 |
| 08/27/2026 15:44 | 1 | 940.00 |
| 08/27/2026 15:44 | 10 | 940.00 |
| 08/27/2026 15:44 | 1 | 940.00 |
| 08/27/2026 15:44 | 2 | 940.00 |
| 08/27/2026 15:44 | 10 | 940.00 |
| 08/27/2026 15:44 | 50 | 940.00 |
| 08/27/2026 15:44 | 3 | 940.00 |
| 08/27/2026 15:44 | 10 | 940.00 |
| 08/27/2026 15:44 | 1 | 940.01 |
| 08/27/2026 15:44 | 10 | 940.29 |
| 08/27/2026 15:44 | 20 | 940.38 |
| 08/27/2026 15:44 | 18 | 940.51 |
| 08/27/2026 15:44 | 4 | 940.51 |
| 08/27/2026 15:44 | 3 | 940.51 |
| 08/27/2026 15:44 | 5 | 940.61 |
| 08/27/2026 15:44 | 1 | 940.96 |
| 08/27/2026 15:44 | 28 | 940.70 |
| 08/27/2026 15:44 | 12 | 940.87 |
| 08/27/2026 15:44 | 200 | 941.00 |
| 08/27/2026 15:44 | 2000 | 941.00 |
| 08/27/2026 15:44 | 39 | 941.01 |
| 08/27/2026 15:44 | 1 | 941.01 |
| 08/27/2026 15:44 | 33 | 941.68 |
| 08/27/2026 15:44 | 1 | 941.65 |
| 08/27/2026 15:44 | 10 | 941.68 |
| 08/27/2026 15:44 | 1 | 941.70 |
| 08/27/2026 15:44 | 20 | 941.68 |
| 08/27/2026 15:44 | 70 | 941.79 |
| 08/27/2026 15:44 | 2 | 941.70 |
| 08/27/2026 15:44 | 3 | 941.70 |
| 08/27/2026 15:44 | 1 | 942.00 |
| 08/27/2026 15:44 | 1 | 942.00 |
| 08/27/2026 15:44 | 10 | 942.14 |
| 08/27/2026 15:44 | 6 | 942.21 |
| 08/27/2026 15:44 | 40 | 942.21 |
| 08/27/2026 15:44 | 2 | 942.22 |
| 08/27/2026 15:44 | 2 | 942.22 |
| 08/27/2026 15:44 | 1 | 942.22 |
| 08/27/2026 15:44 | 2 | 942.24 |
| 08/27/2026 15:44 | 46 | 943.00 |
| 08/27/2026 15:44 | 37 | 943.01 |
| 08/27/2026 15:44 | 3 | 943.01 |
| 08/27/2026 15:44 | 100 | 943.01 |
| 08/27/2026 15:44 | 1 | 942.23 |
| 08/27/2026 15:44 | 1 | 942.23 |
| 08/27/2026 15:44 | 2 | 942.23 |
| 08/27/2026 15:44 | 2 | 942.23 |
| 08/27/2026 15:44 | 3 | 942.23 |
| 08/27/2026 15:44 | 1 | 942.23 |
| 08/27/2026 15:44 | 3 | 942.23 |
| 08/27/2026 15:44 | 1 | 942.23 |
| 08/27/2026 15:44 | 1 | 942.23 |
| 08/27/2026 15:44 | 1 | 942.23 |
| 08/27/2026 15:44 | 1 | 942.23 |
| 08/27/2026 15:44 | 2 | 942.23 |
| 08/27/2026 15:44 | 2 | 942.23 |
| 08/27/2026 15:44 | 4 | 942.22 |
| 08/27/2026 15:44 | 2 | 942.23 |
| 08/27/2026 15:44 | 1 | 942.46 |
| 08/27/2026 15:44 | 1 | 942.46 |
| 08/27/2026 15:44 | 1 | 942.46 |
| 08/27/2026 15:44 | 2 | 942.46 |
| 08/27/2026 15:44 | 1 | 942.46 |
| 08/27/2026 15:44 | 1 | 942.36 |
| 08/27/2026 15:44 | 2 | 942.36 |
| 08/27/2026 15:44 | 3 | 942.21 |
| 08/27/2026 15:44 | 6 | 942.43 |
| 08/27/2026 15:44 | 5 | 943.13 |
| 08/27/2026 15:44 | 40 | 943.30 |
| 08/27/2026 15:44 | 1 | 943.33 |
| 08/27/2026 15:44 | 80 | 943.33 |
| 08/27/2026 15:44 | 14 | 944.17 |
| 08/27/2026 15:44 | 1 | 943.34 |
| 08/27/2026 15:44 | 1 | 943.34 |
| 08/27/2026 15:44 | 1 | 943.33 |
| 08/27/2026 15:44 | 1 | 943.34 |
| 08/27/2026 15:44 | 2 | 943.34 |
| 08/27/2026 15:44 | 1 | 943.34 |
| 08/27/2026 15:44 | 9 | 943.32 |
| 08/27/2026 15:44 | 1 | 943.32 |
| 08/27/2026 15:44 | 1 | 943.33 |
| 08/27/2026 15:44 | 2 | 943.32 |
| 08/27/2026 15:44 | 1 | 943.89 |
| 08/27/2026 15:44 | 1 | 943.89 |
| 08/27/2026 15:44 | 5 | 943.33 |
| 08/27/2026 15:44 | 1 | 943.32 |
| 08/27/2026 15:44 | 2 | 943.39 |
| 08/27/2026 15:44 | 5 | 944.66 |
| 08/27/2026 15:44 | 7 | 943.715 |
| 08/27/2026 15:44 | 1 | 943.25 |
| 08/27/2026 15:44 | 1 | 943.31 |
| 08/27/2026 15:44 | 3 | 944.80 |
| 08/27/2026 15:44 | 1 | 944.17 |
| 08/27/2026 15:44 | 2 | 943.51 |
| 08/27/2026 15:44 | 3 | 943.58 |
| 08/27/2026 15:44 | 1 | 943.58 |
| 08/27/2026 15:44 | 40 | 943.34 |
| 08/27/2026 15:44 | 1 | 943.33 |
| 08/27/2026 15:44 | 5 | 943.15 |
| 08/27/2026 15:44 | 76 | 943.14 |
| 08/27/2026 15:44 | 1 | 943.14 |
| 08/27/2026 15:44 | 3 | 943.14 |
| 08/27/2026 15:44 | 1 | 943.14 |
| 08/27/2026 15:44 | 2 | 943.00 |
| 08/27/2026 15:44 | 2 | 943.00 |
| 08/27/2026 15:44 | 1 | 943.00 |
| 08/27/2026 15:44 | 3 | 942.07 |
| 08/27/2026 15:44 | 2 | 941.97 |
| 08/27/2026 15:44 | 3 | 942.15 |
| 08/27/2026 15:44 | 20 | 942.53 |
| 08/27/2026 15:44 | 40 | 942.49 |
| 08/27/2026 15:44 | 40 | 942.49 |
| 08/27/2026 15:44 | 1 | 941.48 |
| 08/27/2026 15:44 | 1 | 941.53 |
| 08/27/2026 15:44 | 1 | 941.53 |
| 08/27/2026 15:44 | 1 | 941.83 |
| 08/27/2026 15:44 | 1 | 941.77 |
| 08/27/2026 15:44 | 5 | 942.00 |
| 08/27/2026 15:44 | 75 | 941.645 |
| 08/27/2026 15:44 | 5 | 941.645 |
| 08/27/2026 15:44 | 10 | 941.645 |
| 08/27/2026 15:44 | 3 | 941.645 |
| 08/27/2026 15:43 | 1 | 941.32 |
| 08/27/2026 15:43 | 2 | 940.84 |
| 08/27/2026 15:43 | 10 | 941.645 |
| 08/27/2026 15:43 | 15 | 941.645 |
| 08/27/2026 15:43 | 2 | 940.78 |
| 08/27/2026 15:43 | 40 | 941.645 |
| 08/27/2026 15:43 | 1 | 940.39 |
| 08/27/2026 15:43 | 1 | 940.47 |
| 08/27/2026 15:43 | 2 | 940.65 |
| 08/27/2026 15:43 | 2 | 941.28 |
| 08/27/2026 15:43 | 3 | 940.89 |
| 08/27/2026 15:43 | 40 | 941.50 |
| 08/27/2026 15:43 | 1 | 940.65 |
| 08/27/2026 15:43 | 1 | 940.65 |
| 08/27/2026 15:43 | 1 | 940.47 |
| 08/27/2026 15:43 | 1 | 940.74 |
| 08/27/2026 15:43 | 1 | 940.75 |
| 08/27/2026 15:43 | 1 | 940.89 |
| 08/27/2026 15:43 | 2 | 940.40 |
| 08/27/2026 15:43 | 1 | 941.01 |
| 08/27/2026 15:43 | 6 | 940.39 |
| 08/27/2026 15:43 | 14 | 940.39 |
| 08/27/2026 15:43 | 20 | 940.39 |
| 08/27/2026 15:43 | 5 | 940.39 |
| 08/27/2026 15:43 | 1 | 940.39 |
| 08/27/2026 15:43 | 37 | 940.39 |
| 08/27/2026 15:43 | 3 | 940.39 |
| 08/27/2026 15:43 | 1 | 940.40 |
| 08/27/2026 15:43 | 8 | 940.40 |
| 08/27/2026 15:43 | 1 | 940.40 |
| 08/27/2026 15:43 | 10 | 941.00 |
| 08/27/2026 15:43 | 5 | 941.01 |
| 08/27/2026 15:43 | 2 | 941.04 |
| 08/27/2026 15:43 | 1 | 941.04 |
| 08/27/2026 15:43 | 2 | 941.05 |
| 08/27/2026 15:43 | 2 | 941.05 |
| 08/27/2026 15:43 | 1 | 941.05 |
| 08/27/2026 15:43 | 3 | 941.05 |
| 08/27/2026 15:43 | 40 | 942.00 |
| 08/27/2026 15:43 | 30 | 941.99 |
| 08/27/2026 15:43 | 75 | 941.99 |
| 08/27/2026 15:43 | 2 | 941.06 |
| 08/27/2026 15:43 | 4 | 941.06 |
| 08/27/2026 15:43 | 1 | 941.29 |
| 08/27/2026 15:43 | 20 | 942.22 |
| 08/27/2026 15:43 | 1 | 942.25 |
| 08/27/2026 15:43 | 18 | 942.19 |
| 08/27/2026 15:43 | 10 | 942.15 |
| 08/27/2026 15:43 | 1 | 942.00 |
| 08/27/2026 15:43 | 1 | 941.26 |
| 08/27/2026 15:43 | 1 | 941.15 |
| 08/27/2026 15:43 | 1 | 941.24 |
| 08/27/2026 15:43 | 5 | 942.12 |
| 08/27/2026 15:43 | 5 | 941.92 |
| 08/27/2026 15:43 | 10 | 942.05 |
| 08/27/2026 15:43 | 60 | 941.88 |
| 08/27/2026 15:43 | 51 | 941.99 |
| 08/27/2026 15:43 | 9 | 941.99 |
| 08/27/2026 15:43 | 50 | 942.00 |
| 08/27/2026 15:43 | 10 | 942.00 |
| 08/27/2026 15:43 | 20 | 942.00 |
| 08/27/2026 15:43 | 1 | 942.00 |
| 08/27/2026 15:43 | 10 | 942.00 |
| 08/27/2026 15:43 | 1 | 942.00 |
| 08/27/2026 15:43 | 8 | 942.00 |
| 08/27/2026 15:43 | 100 | 942.00 |
| 08/27/2026 15:43 | 40 | 941.99 |
| 08/27/2026 15:43 | 60 | 941.98 |
| 08/27/2026 15:43 | 1 | 941.01 |
| 08/27/2026 15:43 | 1 | 941.01 |
| 08/27/2026 15:43 | 1 | 941.01 |
| 08/27/2026 15:43 | 13 | 941.01 |
| 08/27/2026 15:43 | 1 | 941.01 |
| 08/27/2026 15:43 | 40 | 941.50 |
| 08/27/2026 15:43 | 1 | 940.30 |
| 08/27/2026 15:43 | 2 | 940.49 |
| 08/27/2026 15:43 | 2 | 940.49 |
| 08/27/2026 15:43 | 1 | 940.02 |
| 08/27/2026 15:43 | 40 | 940.16 |
| 08/27/2026 15:43 | 2 | 940.32 |
| 08/27/2026 15:43 | 1 | 940.06 |
| 08/27/2026 15:43 | 2 | 940.02 |
| 08/27/2026 15:43 | 2 | 940.02 |
| 08/27/2026 15:43 | 2 | 940.02 |
| 08/27/2026 15:43 | 3 | 940.02 |
| 08/27/2026 15:43 | 1 | 940.02 |
| 08/27/2026 15:43 | 1 | 940.02 |
| 08/27/2026 15:43 | 2 | 940.02 |
| 08/27/2026 15:43 | 1 | 940.21 |
| 08/27/2026 15:43 | 1 | 940.02 |
| 08/27/2026 15:43 | 2 | 940.02 |
| 08/27/2026 15:43 | 2 | 940.10 |
| 08/27/2026 15:43 | 1 | 940.10 |
| 08/27/2026 15:43 | 1 | 940.06 |
| 08/27/2026 15:43 | 2 | 940.06 |
| 08/27/2026 15:43 | 2 | 940.06 |
| 08/27/2026 15:43 | 1 | 940.06 |
| 08/27/2026 15:43 | 3 | 940.41 |
| 08/27/2026 15:43 | 3 | 940.41 |
| 08/27/2026 15:43 | 1 | 941.02 |
| 08/27/2026 15:43 | 2 | 940.51 |
| 08/27/2026 15:43 | 1 | 940.51 |
| 08/27/2026 15:43 | 1 | 940.51 |
| 08/27/2026 15:43 | 1 | 940.54 |
| 08/27/2026 15:43 | 70 | 941.34 |
| 08/27/2026 15:43 | 1 | 940.06 |
| 08/27/2026 15:43 | 1 | 940.06 |
| 08/27/2026 15:43 | 2 | 940.06 |
| 08/27/2026 15:43 | 25 | 940.78 |
| 08/27/2026 15:43 | 3 | 940.42 |
| 08/27/2026 15:43 | 10 | 940.00 |
| 08/27/2026 15:43 | 2 | 939.33 |
| 08/27/2026 15:43 | 1 | 939.54 |
| 08/27/2026 15:43 | 40 | 939.17 |
| 08/27/2026 15:43 | 18 | 939.59 |
| 08/27/2026 15:43 | 91 | 940.00 |
| 08/27/2026 15:43 | 1 | 939.52 |
| 08/27/2026 15:43 | 1 | 939.52 |
| 08/27/2026 15:43 | 59 | 939.52 |
| 08/27/2026 15:43 | 21 | 939.52 |
| 08/27/2026 15:43 | 5 | 939.98 |
| 08/27/2026 15:43 | 35 | 939.98 |
| 08/27/2026 15:43 | 3 | 939.98 |
| 08/27/2026 15:43 | 17 | 939.98 |
| 08/27/2026 15:43 | 24 | 939.98 |
| 08/27/2026 15:43 | 2 | 939.98 |
| 08/27/2026 15:43 | 38 | 939.98 |
| 08/27/2026 15:43 | 1 | 939.98 |
| 08/27/2026 15:43 | 1 | 939.98 |
| 08/27/2026 15:43 | 80 | 939.98 |
| 08/27/2026 15:43 | 100 | 940.00 |
| 08/27/2026 15:43 | 40 | 940.02 |
| 08/27/2026 15:43 | 46 | 940.03 |
| 08/27/2026 15:43 | 40 | 940.03 |
| 08/27/2026 15:43 | 10 | 940.03 |
| 08/27/2026 15:43 | 30 | 940.03 |
| 08/27/2026 15:43 | 40 | 940.03 |
| 08/27/2026 15:43 | 11 | 940.16 |
| 08/27/2026 15:43 | 1 | 940.16 |
| 08/27/2026 15:43 | 100 | 940.16 |
| 08/27/2026 15:43 | 8 | 940.16 |
| 08/27/2026 15:43 | 1 | 940.28 |
| 08/27/2026 15:43 | 1 | 940.28 |
| 08/27/2026 15:43 | 1 | 940.28 |
| 08/27/2026 15:43 | 75 | 940.28 |
| 08/27/2026 15:43 | 3 | 940.28 |
| 08/27/2026 15:43 | 3 | 940.28 |
| 08/27/2026 15:43 | 1 | 940.28 |
| 08/27/2026 15:43 | 2 | 940.85 |
| 08/27/2026 15:43 | 1 | 940.85 |
| 08/27/2026 15:43 | 100 | 941.32 |
| 08/27/2026 15:43 | 35 | 941.51 |
| 08/27/2026 15:43 | 40 | 941.50 |
| 08/27/2026 15:43 | 1 | 941.32 |
| 08/27/2026 15:43 | 40 | 941.32 |
| 08/27/2026 15:43 | 82 | 941.22 |
| 08/27/2026 15:43 | 2 | 940.43 |
| 08/27/2026 15:43 | 1 | 940.43 |
| 08/27/2026 15:43 | 1 | 940.43 |
| 08/27/2026 15:43 | 13 | 940.43 |
| 08/27/2026 15:43 | 3 | 940.43 |
| 08/27/2026 15:43 | 1 | 940.43 |
| 08/27/2026 15:43 | 1 | 940.43 |
| 08/27/2026 15:43 | 1 | 940.43 |
| 08/27/2026 15:43 | 2 | 940.43 |
| 08/27/2026 15:43 | 1 | 940.43 |
| 08/27/2026 15:43 | 2 | 940.43 |
| 08/27/2026 15:43 | 2 | 940.43 |
| 08/27/2026 15:43 | 1 | 940.43 |
| 08/27/2026 15:43 | 3 | 940.43 |
| 08/27/2026 15:43 | 1 | 940.51 |
| 08/27/2026 15:43 | 2 | 939.97 |
| 08/27/2026 15:43 | 2 | 940.00 |
| 08/27/2026 15:43 | 2 | 940.00 |
| 08/27/2026 15:43 | 1 | 940.00 |
| 08/27/2026 15:43 | 1 | 940.51 |
| 08/27/2026 15:43 | 1 | 940.24 |
| 08/27/2026 15:43 | 1 | 940.49 |
| 08/27/2026 15:43 | 3 | 940.49 |
| 08/27/2026 15:43 | 1 | 940.66 |
| 08/27/2026 15:43 | 33 | 941.06 |
| 08/27/2026 15:43 | 75 | 940.66 |
| 08/27/2026 15:43 | 1 | 940.66 |
| 08/27/2026 15:43 | 13 | 940.49 |
| 08/27/2026 15:43 | 41 | 941.31 |
| 08/27/2026 15:43 | 2 | 941.31 |
| 08/27/2026 15:43 | 1 | 940.49 |
| 08/27/2026 15:43 | 2 | 940.32 |
| 08/27/2026 15:43 | 3 | 940.32 |
| 08/27/2026 15:43 | 1 | 940.32 |
| 08/27/2026 15:43 | 1 | 940.32 |
| 08/27/2026 15:43 | 3 | 940.49 |
| 08/27/2026 15:43 | 1 | 940.49 |
| 08/27/2026 15:43 | 1 | 940.34 |
| 08/27/2026 15:43 | 2 | 940.49 |
| 08/27/2026 15:43 | 1 | 940.49 |
| 08/27/2026 15:43 | 3 | 940.49 |
| 08/27/2026 15:43 | 1 | 940.32 |
| 08/27/2026 15:43 | 5 | 939.97 |
| 08/27/2026 15:43 | 1 | 941.00 |
| 08/27/2026 15:43 | 1 | 941.00 |
| 08/27/2026 15:43 | 1 | 940.04 |
| 08/27/2026 15:43 | 119 | 940.04 |
| 08/27/2026 15:43 | 20 | 940.03 |
| 08/27/2026 15:43 | 40 | 940.03 |
| 08/27/2026 15:43 | 20 | 940.03 |
| 08/27/2026 15:43 | 40 | 940.03 |
| 08/27/2026 15:43 | 10 | 940.03 |
| 08/27/2026 15:43 | 10 | 940.03 |
| 08/27/2026 15:43 | 70 | 939.93 |
| 08/27/2026 15:43 | 40 | 940.03 |
| 08/27/2026 15:43 | 60 | 940.03 |
| 08/27/2026 15:43 | 70 | 939.86 |
| 08/27/2026 15:43 | 10 | 940.03 |
| 08/27/2026 15:43 | 70 | 939.90 |
| 08/27/2026 15:43 | 30 | 940.03 |
| 08/27/2026 15:43 | 50 | 940.03 |
| 08/27/2026 15:43 | 10 | 940.03 |
| 08/27/2026 15:43 | 70 | 939.81 |
| 08/27/2026 15:43 | 80 | 940.00 |
| 08/27/2026 15:43 | 10 | 940.00 |
| 08/27/2026 15:43 | 70 | 939.90 |
| 08/27/2026 15:43 | 10 | 940.00 |
| 08/27/2026 15:43 | 70 | 939.91 |
| 08/27/2026 15:43 | 80 | 940.02 |
| 08/27/2026 15:43 | 80 | 939.82 |
| 08/27/2026 15:43 | 1 | 938.68 |
| 08/27/2026 15:43 | 2 | 938.38 |
| 08/27/2026 15:43 | 1 | 938.38 |
| 08/27/2026 15:43 | 2 | 938.88 |
| 08/27/2026 15:43 | 1 | 938.88 |
| 08/27/2026 15:43 | 1 | 939.08 |
| 08/27/2026 15:43 | 1 | 939.08 |
| 08/27/2026 15:43 | 22 | 939.08 |
| 08/27/2026 15:43 | 1 | 939.08 |
| 08/27/2026 15:43 | 1 | 939.08 |
| 08/27/2026 15:43 | 1 | 939.08 |
| 08/27/2026 15:43 | 1 | 939.08 |
| 08/27/2026 15:43 | 1 | 939.08 |
| 08/27/2026 15:43 | 1 | 939.51 |
| 08/27/2026 15:43 | 1 | 940.21 |
| 08/27/2026 15:43 | 1 | 939.53 |
| 08/27/2026 15:43 | 1 | 939.52 |
| 08/27/2026 15:43 | 1 | 939.52 |
| 08/27/2026 15:43 | 2 | 939.52 |
| 08/27/2026 15:43 | 1 | 939.53 |
| 08/27/2026 15:43 | 2 | 939.53 |
| 08/27/2026 15:43 | 1 | 939.52 |
| 08/27/2026 15:43 | 98 | 939.88 |
| 08/27/2026 15:43 | 2 | 939.88 |
| 08/27/2026 15:43 | 1 | 939.51 |
| 08/27/2026 15:43 | 1 | 939.61 |
| 08/27/2026 15:43 | 2 | 939.61 |
| 08/27/2026 15:43 | 34 | 939.81 |
| 08/27/2026 15:43 | 1 | 939.81 |
| 08/27/2026 15:43 | 2 | 939.81 |
| 08/27/2026 15:43 | 1 | 939.81 |
| 08/27/2026 15:43 | 1 | 939.81 |
| 08/27/2026 15:43 | 1 | 939.81 |
| 08/27/2026 15:43 | 2 | 939.88 |
| 08/27/2026 15:43 | 2 | 940.00 |
| 08/27/2026 15:43 | 20 | 940.00 |
| 08/27/2026 15:43 | 1 | 939.99 |
| 08/27/2026 15:43 | 40 | 939.20 |
| 08/27/2026 15:43 | 81 | 939.18 |
| 08/27/2026 15:43 | 75 | 939.18 |
| 08/27/2026 15:43 | 80 | 939.00 |
| 08/27/2026 15:43 | 4 | 939.18 |
| 08/27/2026 15:43 | 80 | 939.18 |
| 08/27/2026 15:43 | 10 | 939.15 |
| 08/27/2026 15:43 | 30 | 939.07 |
| 08/27/2026 15:43 | 30 | 939.05 |
| 08/27/2026 15:43 | 1 | 939.00 |
| 08/27/2026 15:43 | 4 | 939.00 |
| 08/27/2026 15:43 | 1 | 938.95 |
| 08/27/2026 15:43 | 1 | 938.20 |
| 08/27/2026 15:43 | 2 | 938.20 |
| 08/27/2026 15:43 | 1 | 938.20 |
| 08/27/2026 15:43 | 1 | 938.80 |
| 08/27/2026 15:43 | 2 | 938.20 |
| 08/27/2026 15:43 | 1 | 938.20 |
| 08/27/2026 15:43 | 1 | 938.20 |
| 08/27/2026 15:43 | 1 | 938.20 |
| 08/27/2026 15:43 | 37 | 938.01 |
| 08/27/2026 15:43 | 3 | 938.01 |
| 08/27/2026 15:43 | 38 | 938.01 |
| 08/27/2026 15:43 | 1 | 938.01 |
| 08/27/2026 15:42 | 1 | 938.01 |
| 08/27/2026 15:42 | 6 | 938.01 |
| 08/27/2026 15:42 | 31 | 938.01 |
| 08/27/2026 15:42 | 15 | 938.01 |
| 08/27/2026 15:42 | 25 | 938.01 |
| 08/27/2026 15:42 | 40 | 938.01 |
| 08/27/2026 15:42 | 3 | 938.01 |
| 08/27/2026 15:42 | 1 | 938.01 |
| 08/27/2026 15:42 | 10 | 938.01 |
| 08/27/2026 15:42 | 26 | 938.01 |
| 08/27/2026 15:42 | 14 | 938.01 |
| 08/27/2026 15:42 | 4 | 938.01 |
| 08/27/2026 15:42 | 5 | 938.01 |
| 08/27/2026 15:42 | 1 | 938.01 |
| 08/27/2026 15:42 | 9 | 938.01 |
| 08/27/2026 15:42 | 3 | 938.01 |
| 08/27/2026 15:42 | 1 | 938.01 |
| 08/27/2026 15:42 | 3 | 938.01 |
| 08/27/2026 15:42 | 4 | 938.00 |
| 08/27/2026 15:42 | 2 | 937.31 |
| 08/27/2026 15:42 | 2 | 937.31 |
| 08/27/2026 15:42 | 3 | 937.31 |
| 08/27/2026 15:42 | 1 | 937.15 |
| 08/27/2026 15:42 | 1 | 937.32 |
| 08/27/2026 15:42 | 1 | 937.32 |
| 08/27/2026 15:42 | 1 | 937.32 |
| 08/27/2026 15:42 | 1 | 938.00 |
| 08/27/2026 15:42 | 2 | 937.41 |
| 08/27/2026 15:42 | 1 | 937.41 |
| 08/27/2026 15:42 | 1 | 937.52 |
| 08/27/2026 15:42 | 1 | 937.41 |
| 08/27/2026 15:42 | 2 | 937.41 |
| 08/27/2026 15:42 | 1 | 937.52 |
| 08/27/2026 15:42 | 4 | 937.39 |
| 08/27/2026 15:42 | 25 | 937.52 |
| 08/27/2026 15:42 | 25 | 937.58 |
| 08/27/2026 15:42 | 100 | 937.61 |
| 08/27/2026 15:42 | 9 | 937.97 |
| 08/27/2026 15:42 | 1 | 937.97 |
| 08/27/2026 15:42 | 1 | 938.29 |
| 08/27/2026 15:42 | 40 | 938.00 |
| 08/27/2026 15:42 | 9 | 938.00 |
| 08/27/2026 15:42 | 1 | 938.00 |
| 08/27/2026 15:42 | 10 | 938.00 |
| 08/27/2026 15:42 | 33 | 937.92 |
| 08/27/2026 15:42 | 117 | 937.88 |
| 08/27/2026 15:42 | 60 | 937.88 |
| 08/27/2026 15:42 | 1 | 937.14 |
| 08/27/2026 15:42 | 2 | 937.88 |
| 08/27/2026 15:42 | 1 | 937.23 |
| 08/27/2026 15:42 | 60 | 937.88 |
| 08/27/2026 15:42 | 82 | 937.60 |
| 08/27/2026 15:42 | 18 | 937.60 |
| 08/27/2026 15:42 | 1 | 937.88 |
| 08/27/2026 15:42 | 100 | 937.60 |
| 08/27/2026 15:42 | 556 | 937.77 |
| 08/27/2026 15:42 | 28 | 937.77 |
| 08/27/2026 15:42 | 40 | 937.69 |
| 08/27/2026 15:42 | 70 | 937.29 |
| 08/27/2026 15:42 | 200 | 936.49 |
| 08/27/2026 15:42 | 70 | 936.45 |
| 08/27/2026 15:42 | 1 | 936.49 |
| 08/27/2026 15:42 | 40 | 935.92 |
| 08/27/2026 15:42 | 49 | 936.04 |
| 08/27/2026 15:42 | 21 | 936.16 |
| 08/27/2026 15:42 | 25 | 936.41 |
| 08/27/2026 15:42 | 15 | 936.41 |
| 08/27/2026 15:42 | 1 | 936.42 |
| 08/27/2026 15:42 | 1 | 936.45 |
| 08/27/2026 15:42 | 2 | 936.45 |
| 08/27/2026 15:42 | 30 | 936.45 |
| 08/27/2026 15:42 | 1 | 936.46 |
| 08/27/2026 15:42 | 9 | 936.46 |
| 08/27/2026 15:42 | 1 | 936.46 |
| 08/27/2026 15:42 | 40 | 936.46 |
| 08/27/2026 15:42 | 3 | 936.46 |
| 08/27/2026 15:42 | 1 | 936.46 |
| 08/27/2026 15:42 | 1 | 936.46 |
| 08/27/2026 15:42 | 10 | 936.46 |
| 08/27/2026 15:42 | 33 | 936.46 |
| 08/27/2026 15:42 | 1 | 936.46 |
| 08/27/2026 15:42 | 40 | 937.33 |
| 08/27/2026 15:42 | 1 | 936.45 |
| 08/27/2026 15:42 | 1 | 936.45 |
| 08/27/2026 15:42 | 1 | 936.45 |
| 08/27/2026 15:42 | 1 | 936.45 |
| 08/27/2026 15:42 | 1 | 936.45 |
| 08/27/2026 15:42 | 1 | 936.45 |
| 08/27/2026 15:42 | 1 | 936.45 |
| 08/27/2026 15:42 | 1 | 936.45 |
| 08/27/2026 15:42 | 2 | 936.45 |
| 08/27/2026 15:42 | 40 | 936.82 |
| 08/27/2026 15:42 | 75 | 937.01 |
| 08/27/2026 15:42 | 3 | 936.51 |
| 08/27/2026 15:42 | 20 | 937.11 |
| 08/27/2026 15:42 | 1 | 936.51 |
| 08/27/2026 15:42 | 1 | 936.51 |
| 08/27/2026 15:42 | 75 | 936.86 |
| 08/27/2026 15:42 | 25 | 936.99 |
| 08/27/2026 15:42 | 2 | 937.74 |
| 08/27/2026 15:42 | 1 | 937.99 |
| 08/27/2026 15:42 | 1 | 936.99 |
| 08/27/2026 15:42 | 1 | 936.99 |
| 08/27/2026 15:42 | 1 | 936.99 |
| 08/27/2026 15:42 | 2 | 936.99 |
| 08/27/2026 15:42 | 2 | 936.99 |
| 08/27/2026 15:42 | 3 | 936.86 |
| 08/27/2026 15:42 | 1 | 936.86 |
| 08/27/2026 15:42 | 1 | 936.86 |
| 08/27/2026 15:42 | 1 | 936.86 |
| 08/27/2026 15:42 | 1 | 937.04 |
| 08/27/2026 15:42 | 17 | 937.82 |
| 08/27/2026 15:42 | 1 | 937.32 |
| 08/27/2026 15:42 | 1 | 937.30 |
| 08/27/2026 15:42 | 70 | 937.06 |
| 08/27/2026 15:42 | 1 | 936.86 |
| 08/27/2026 15:42 | 1 | 937.29 |
| 08/27/2026 15:42 | 1 | 935.58 |
| 08/27/2026 15:42 | 1 | 935.42 |
| 08/27/2026 15:42 | 1 | 935.58 |
| 08/27/2026 15:42 | 2 | 936.77 |
| 08/27/2026 15:42 | 5 | 936.00 |
| 08/27/2026 15:42 | 19 | 935.90 |
| 08/27/2026 15:42 | 1 | 935.90 |
| 08/27/2026 15:42 | 20 | 935.75 |
| 08/27/2026 15:42 | 20 | 935.75 |
| 08/27/2026 15:42 | 20 | 935.75 |
| 08/27/2026 15:42 | 20 | 935.75 |
| 08/27/2026 15:42 | 1 | 934.65 |
| 08/27/2026 15:42 | 59 | 935.08 |
| 08/27/2026 15:42 | 11 | 935.08 |
| 08/27/2026 15:42 | 4 | 935.08 |
| 08/27/2026 15:42 | 6 | 935.08 |
| 08/27/2026 15:42 | 4 | 935.08 |
| 08/27/2026 15:42 | 1 | 934.18 |
| 08/27/2026 15:42 | 1 | 934.14 |
| 08/27/2026 15:42 | 1 | 934.30 |
| 08/27/2026 15:42 | 1 | 934.30 |
| 08/27/2026 15:42 | 1 | 934.31 |
| 08/27/2026 15:42 | 1 | 934.30 |
| 08/27/2026 15:42 | 1 | 934.30 |
| 08/27/2026 15:42 | 1 | 934.30 |
| 08/27/2026 15:42 | 25 | 935.14 |
| 08/27/2026 15:42 | 1 | 934.46 |
| 08/27/2026 15:42 | 2 | 934.53 |
| 08/27/2026 15:42 | 40 | 934.61 |
| 08/27/2026 15:42 | 24 | 934.95 |
| 08/27/2026 15:42 | 1 | 934.605 |
| 08/27/2026 15:42 | 1 | 933.74 |
| 08/27/2026 15:42 | 1 | 933.82 |
| 08/27/2026 15:42 | 2 | 933.89 |
| 08/27/2026 15:42 | 2 | 933.89 |
| 08/27/2026 15:42 | 1 | 933.89 |
| 08/27/2026 15:42 | 1 | 933.89 |
| 08/27/2026 15:42 | 3 | 933.89 |
| 08/27/2026 15:42 | 1 | 934.24 |
| 08/27/2026 15:42 | 2 | 934.29 |
| 08/27/2026 15:42 | 40 | 934.39 |
| 08/27/2026 15:42 | 1 | 934.50 |
| 08/27/2026 15:42 | 3 | 934.50 |
| 08/27/2026 15:42 | 2 | 934.94 |
| 08/27/2026 15:42 | 4 | 935.69 |
| 08/27/2026 15:42 | 75 | 935.69 |
| 08/27/2026 15:42 | 4 | 935.69 |
| 08/27/2026 15:42 | 4 | 935.69 |
| 08/27/2026 15:42 | 4 | 935.69 |
| 08/27/2026 15:42 | 4 | 935.69 |
| 08/27/2026 15:42 | 4 | 935.69 |
| 08/27/2026 15:42 | 26 | 935.52 |
| 08/27/2026 15:42 | 1 | 935.52 |
| 08/27/2026 15:42 | 13 | 935.52 |
| 08/27/2026 15:42 | 2 | 935.16 |
| 08/27/2026 15:42 | 40 | 935.15 |
| 08/27/2026 15:42 | 80 | 935.14 |
| 08/27/2026 15:42 | 40 | 935.14 |
| 08/27/2026 15:42 | 1 | 933.54 |
| 08/27/2026 15:42 | 1 | 933.44 |
| 08/27/2026 15:42 | 1 | 933.43 |
| 08/27/2026 15:42 | 2 | 933.43 |
| 08/27/2026 15:42 | 2 | 933.43 |
| 08/27/2026 15:42 | 1 | 933.43 |
| 08/27/2026 15:42 | 3 | 933.44 |
| 08/27/2026 15:42 | 2 | 933.44 |
| 08/27/2026 15:42 | 1 | 933.66 |
| 08/27/2026 15:42 | 2 | 933.66 |
| 08/27/2026 15:42 | 1 | 933.91 |
| 08/27/2026 15:42 | 34 | 934.73 |
| 08/27/2026 15:42 | 1 | 934.73 |
| 08/27/2026 15:42 | 6 | 934.73 |
| 08/27/2026 15:42 | 1 | 934.73 |
| 08/27/2026 15:42 | 69 | 934.73 |
| 08/27/2026 15:42 | 1 | 934.73 |
| 08/27/2026 15:42 | 10 | 934.73 |
| 08/27/2026 15:42 | 70 | 934.58 |
| 08/27/2026 15:42 | 30 | 934.59 |
| 08/27/2026 15:42 | 50 | 934.53 |
| 08/27/2026 15:42 | 40 | 933.87 |
| 08/27/2026 15:42 | 16 | 933.87 |
| 08/27/2026 15:42 | 50 | 933.87 |
| 08/27/2026 15:42 | 6 | 934.01 |
| 08/27/2026 15:42 | 70 | 933.85 |
| 08/27/2026 15:42 | 2 | 933.02 |
| 08/27/2026 15:42 | 1 | 933.02 |
| 08/27/2026 15:42 | 27 | 933.54 |
| 08/27/2026 15:42 | 43 | 933.54 |
| 08/27/2026 15:42 | 39 | 933.48 |
| 08/27/2026 15:42 | 1 | 933.48 |
| 08/27/2026 15:42 | 1 | 933.48 |
| 08/27/2026 15:42 | 2 | 933.48 |
| 08/27/2026 15:42 | 11 | 934.00 |
| 08/27/2026 15:42 | 3 | 934.00 |
| 08/27/2026 15:42 | 1 | 934.20 |
| 08/27/2026 15:42 | 1 | 934.86 |
| 08/27/2026 15:42 | 4 | 934.86 |
| 08/27/2026 15:42 | 5 | 934.86 |
| 08/27/2026 15:42 | 1 | 935.00 |
| 08/27/2026 15:42 | 40 | 935.80 |
| 08/27/2026 15:42 | 1 | 935.00 |
| 08/27/2026 15:42 | 10 | 935.00 |
| 08/27/2026 15:42 | 1 | 935.00 |
| 08/27/2026 15:42 | 5 | 935.00 |
| 08/27/2026 15:42 | 1 | 935.00 |
| 08/27/2026 15:42 | 1 | 935.00 |
| 08/27/2026 15:42 | 2 | 935.00 |
| 08/27/2026 15:42 | 1 | 935.00 |
| 08/27/2026 15:42 | 6 | 935.00 |
| 08/27/2026 15:42 | 1 | 935.00 |
| 08/27/2026 15:42 | 2 | 935.00 |
| 08/27/2026 15:42 | 2 | 935.00 |
| 08/27/2026 15:42 | 12 | 935.00 |
| 08/27/2026 15:42 | 1 | 935.00 |
| 08/27/2026 15:42 | 1 | 935.00 |
| 08/27/2026 15:42 | 1 | 935.00 |
| 08/27/2026 15:42 | 200 | 935.00 |
| 08/27/2026 15:42 | 20 | 935.00 |
| 08/27/2026 15:42 | 10 | 935.01 |
| 08/27/2026 15:42 | 1 | 935.10 |
| 08/27/2026 15:42 | 100 | 935.18 |
| 08/27/2026 15:42 | 1 | 935.18 |
| 08/27/2026 15:42 | 1 | 935.50 |
| 08/27/2026 15:42 | 10 | 935.55 |
| 08/27/2026 15:42 | 40 | 935.80 |
| 08/27/2026 15:42 | 4 | 935.79 |
| 08/27/2026 15:42 | 40 | 935.79 |
| 08/27/2026 15:42 | 80 | 936.00 |
| 08/27/2026 15:42 | 80 | 936.00 |
| 08/27/2026 15:42 | 20 | 936.00 |
| 08/27/2026 15:42 | 1 | 936.00 |
| 08/27/2026 15:42 | 20 | 936.00 |
| 08/27/2026 15:42 | 1 | 936.00 |
| 08/27/2026 15:42 | 10 | 936.00 |
| 08/27/2026 15:42 | 3 | 936.00 |
| 08/27/2026 15:42 | 1 | 936.00 |
| 08/27/2026 15:42 | 24 | 936.00 |
| 08/27/2026 15:42 | 76 | 936.00 |
| 08/27/2026 15:42 | 1 | 936.00 |
| 08/27/2026 15:42 | 50 | 936.00 |
| 08/27/2026 15:42 | 10 | 936.00 |
| 08/27/2026 15:42 | 1 | 936.00 |
| 08/27/2026 15:42 | 40 | 936.00 |
| 08/27/2026 15:42 | 5 | 936.00 |
| 08/27/2026 15:42 | 40 | 936.01 |
| 08/27/2026 15:42 | 1 | 936.08 |
| 08/27/2026 15:42 | 39 | 936.22 |
| 08/27/2026 15:42 | 1 | 936.22 |
| 08/27/2026 15:42 | 1 | 936.20 |
| 08/27/2026 15:42 | 2 | 936.20 |
| 08/27/2026 15:42 | 1 | 936.20 |
| 08/27/2026 15:42 | 39 | 936.20 |
| 08/27/2026 15:42 | 1 | 936.20 |
| 08/27/2026 15:42 | 2 | 936.30 |
| 08/27/2026 15:42 | 1 | 936.31 |
| 08/27/2026 15:42 | 1 | 937.28 |
| 08/27/2026 15:42 | 1 | 936.31 |
| 08/27/2026 15:42 | 1 | 936.31 |
| 08/27/2026 15:42 | 5 | 937.00 |
| 08/27/2026 15:42 | 1 | 936.75 |
| 08/27/2026 15:42 | 5 | 936.75 |
| 08/27/2026 15:42 | 36 | 936.56 |
| 08/27/2026 15:42 | 40 | 936.76 |
| 08/27/2026 15:42 | 1 | 936.76 |
| 08/27/2026 15:42 | 2 | 936.56 |
| 08/27/2026 15:42 | 3 | 936.67 |
| 08/27/2026 15:42 | 2 | 936.56 |
| 08/27/2026 15:42 | 1 | 936.59 |
| 08/27/2026 15:42 | 40 | 937.01 |
| 08/27/2026 15:42 | 35 | 937.00 |
| 08/27/2026 15:42 | 5 | 937.00 |
| 08/27/2026 15:42 | 3 | 937.00 |
| 08/27/2026 15:42 | 50 | 937.00 |
| 08/27/2026 15:42 | 7 | 937.01 |
| 08/27/2026 15:42 | 1 | 937.01 |
| 08/27/2026 15:42 | 1 | 937.65 |
| 08/27/2026 15:42 | 1 | 937.00 |
| 08/27/2026 15:42 | 1 | 936.81 |
| 08/27/2026 15:42 | 1 | 936.81 |
| 08/27/2026 15:42 | 1 | 936.92 |
| 08/27/2026 15:42 | 3 | 937.00 |
| 08/27/2026 15:42 | 8 | 937.00 |
| 08/27/2026 15:42 | 1 | 937.00 |
| 08/27/2026 15:42 | 1 | 937.00 |
| 08/27/2026 15:42 | 1 | 937.01 |
| 08/27/2026 15:42 | 1 | 937.01 |
| 08/27/2026 15:42 | 1 | 937.01 |
| 08/27/2026 15:42 | 1 | 937.01 |
| 08/27/2026 15:42 | 2 | 937.03 |
| 08/27/2026 15:42 | 2 | 937.03 |
| 08/27/2026 15:42 | 1 | 937.03 |
| 08/27/2026 15:42 | 1 | 937.03 |
| 08/27/2026 15:42 | 1 | 937.04 |
| 08/27/2026 15:42 | 1 | 937.34 |
| 08/27/2026 15:42 | 1 | 937.03 |
| 08/27/2026 15:42 | 1 | 937.01 |
| 08/27/2026 15:42 | 16 | 938.00 |
| 08/27/2026 15:42 | 1 | 938.00 |
| 08/27/2026 15:42 | 2 | 937.58 |
| 08/27/2026 15:42 | 2 | 938.06 |
| 08/27/2026 15:42 | 40 | 938.67 |
| 08/27/2026 15:42 | 2 | 938.67 |
| 08/27/2026 15:42 | 1 | 937.92 |
| 08/27/2026 15:42 | 1 | 937.94 |
| 08/27/2026 15:42 | 40 | 937.92 |
| 08/27/2026 15:42 | 10 | 938.24 |
| 08/27/2026 15:42 | 75 | 938.24 |
| 08/27/2026 15:42 | 75 | 938.24 |
| 08/27/2026 15:42 | 2 | 937.835 |
| 08/27/2026 15:42 | 1 | 937.64 |
| 08/27/2026 15:42 | 2 | 938.00 |
| 08/27/2026 15:42 | 1 | 937.57 |
| 08/27/2026 15:42 | 2 | 937.70 |
| 08/27/2026 15:42 | 4 | 938.19 |
| 08/27/2026 15:42 | 1 | 937.58 |
| 08/27/2026 15:42 | 4 | 938.17 |
| 08/27/2026 15:42 | 2 | 938.00 |
| 08/27/2026 15:42 | 1 | 937.98 |
| 08/27/2026 15:42 | 3 | 937.98 |
| 08/27/2026 15:42 | 11 | 937.98 |
| 08/27/2026 15:42 | 1 | 937.98 |
| 08/27/2026 15:42 | 7 | 937.97 |
| 08/27/2026 15:42 | 2 | 937.97 |
| 08/27/2026 15:42 | 16 | 937.97 |
| 08/27/2026 15:42 | 16 | 937.97 |
| 08/27/2026 15:42 | 1 | 937.97 |
| 08/27/2026 15:42 | 1 | 937.97 |
| 08/27/2026 15:42 | 3 | 937.97 |
| 08/27/2026 15:42 | 11 | 937.97 |
| 08/27/2026 15:42 | 1 | 937.94 |
| 08/27/2026 15:42 | 5 | 937.50 |
| 08/27/2026 15:42 | 2 | 937.01 |
| 08/27/2026 15:42 | 2 | 937.01 |
| 08/27/2026 15:42 | 2 | 937.01 |
| 08/27/2026 15:42 | 2 | 937.20 |
| 08/27/2026 15:42 | 3 | 937.02 |
| 08/27/2026 15:42 | 6 | 937.02 |
| 08/27/2026 15:42 | 7 | 937.01 |
| 08/27/2026 15:42 | 3 | 937.01 |
| 08/27/2026 15:42 | 1 | 937.01 |
| 08/27/2026 15:42 | 21 | 937.01 |
| 08/27/2026 15:42 | 2 | 937.01 |
| 08/27/2026 15:42 | 1 | 937.01 |
| 08/27/2026 15:42 | 2 | 937.03 |
| 08/27/2026 15:42 | 1 | 937.03 |
| 08/27/2026 15:42 | 1 | 937.03 |
| 08/27/2026 15:42 | 3 | 937.08 |
| 08/27/2026 15:42 | 7 | 937.17 |
| 08/27/2026 15:42 | 4 | 937.02 |
| 08/27/2026 15:42 | 1 | 937.03 |
| 08/27/2026 15:42 | 2 | 937.10 |
| 08/27/2026 15:42 | 1 | 937.39 |
| 08/27/2026 15:42 | 13 | 938.06 |
| 08/27/2026 15:42 | 2 | 937.53 |
| 08/27/2026 15:42 | 1 | 937.24 |
| 08/27/2026 15:42 | 1 | 937.11 |
| 08/27/2026 15:42 | 2 | 937.09 |
| 08/27/2026 15:42 | 1 | 937.09 |
| 08/27/2026 15:42 | 1 | 937.24 |
| 08/27/2026 15:42 | 1 | 937.01 |
| 08/27/2026 15:42 | 1 | 937.01 |
| 08/27/2026 15:42 | 2 | 937.01 |
| 08/27/2026 15:42 | 80 | 937.53 |
| 08/27/2026 15:42 | 1 | 937.09 |
| 08/27/2026 15:42 | 1 | 937.09 |
| 08/27/2026 15:42 | 1 | 937.09 |
| 08/27/2026 15:42 | 1 | 937.18 |
| 08/27/2026 15:42 | 10 | 937.73 |
| 08/27/2026 15:42 | 5 | 937.045 |
| 08/27/2026 15:42 | 6 | 937.045 |
| 08/27/2026 15:42 | 2 | 936.85 |
| 08/27/2026 15:42 | 3 | 936.35 |
| 08/27/2026 15:42 | 2 | 936.35 |
| 08/27/2026 15:42 | 1 | 936.35 |
| 08/27/2026 15:41 | 1 | 936.35 |
| 08/27/2026 15:41 | 70 | 936.72 |
| 08/27/2026 15:41 | 1 | 936.52 |
| 08/27/2026 15:41 | 1 | 936.50 |
| 08/27/2026 15:41 | 2 | 936.49 |
| 08/27/2026 15:41 | 2 | 936.50 |
| 08/27/2026 15:41 | 2 | 936.49 |
| 08/27/2026 15:41 | 1 | 936.49 |
| 08/27/2026 15:41 | 1 | 936.49 |
| 08/27/2026 15:41 | 22 | 936.43 |
| 08/27/2026 15:41 | 75 | 936.43 |
| 08/27/2026 15:41 | 3 | 936.43 |
| 08/27/2026 15:41 | 3 | 936.43 |
| 08/27/2026 15:41 | 8 | 936.90 |
| 08/27/2026 15:41 | 40 | 936.90 |
| 08/27/2026 15:41 | 5 | 936.91 |
| 08/27/2026 15:41 | 40 | 936.91 |
| 08/27/2026 15:41 | 40 | 936.92 |
| 08/27/2026 15:41 | 40 | 936.93 |
| 08/27/2026 15:41 | 2 | 937.00 |
| 08/27/2026 15:41 | 16 | 937.50 |
| 08/27/2026 15:41 | 4 | 937.50 |
| 08/27/2026 15:41 | 10 | 937.50 |
| 08/27/2026 15:41 | 20 | 937.50 |
| 08/27/2026 15:41 | 39 | 937.51 |
| 08/27/2026 15:41 | 1 | 937.51 |
| 08/27/2026 15:41 | 1 | 937.72 |
| 08/27/2026 15:41 | 1 | 937.52 |
| 08/27/2026 15:41 | 4 | 938.06 |
| 08/27/2026 15:41 | 1 | 938.055 |
| 08/27/2026 15:41 | 3 | 938.06 |
| 08/27/2026 15:41 | 1 | 938.04 |
| 08/27/2026 15:41 | 40 | 938.88 |
| 08/27/2026 15:41 | 40 | 938.72 |
| 08/27/2026 15:41 | 40 | 938.77 |
| 08/27/2026 15:41 | 40 | 938.63 |
| 08/27/2026 15:41 | 28 | 938.79 |
| 08/27/2026 15:41 | 12 | 938.79 |
| 08/27/2026 15:41 | 40 | 938.57 |
| 08/27/2026 15:41 | 40 | 938.81 |
| 08/27/2026 15:41 | 40 | 938.77 |
| 08/27/2026 15:41 | 40 | 938.82 |
| 08/27/2026 15:41 | 3 | 938.83 |
| 08/27/2026 15:41 | 38 | 938.65 |
| 08/27/2026 15:41 | 2 | 938.65 |
| 08/27/2026 15:41 | 23 | 938.96 |
| 08/27/2026 15:41 | 40 | 938.65 |
| 08/27/2026 15:41 | 47 | 938.34 |
| 08/27/2026 15:41 | 25 | 937.99 |
| 08/27/2026 15:41 | 72 | 937.95 |
| 08/27/2026 15:41 | 1 | 937.65 |
| 08/27/2026 15:41 | 1 | 937.65 |
| 08/27/2026 15:41 | 1 | 938.00 |
| 08/27/2026 15:41 | 1 | 938.06 |
| 08/27/2026 15:41 | 1 | 938.00 |
| 08/27/2026 15:41 | 5 | 938.22 |
| 08/27/2026 15:41 | 8 | 938.22 |
| 08/27/2026 15:41 | 1 | 938.22 |
| 08/27/2026 15:41 | 1 | 938.22 |
| 08/27/2026 15:41 | 2 | 938.22 |
| 08/27/2026 15:41 | 2 | 938.22 |
| 08/27/2026 15:41 | 39 | 938.23 |
| 08/27/2026 15:41 | 1 | 938.23 |
| 08/27/2026 15:41 | 1 | 938.22 |
| 08/27/2026 15:41 | 4 | 938.23 |
| 08/27/2026 15:41 | 1 | 938.22 |
| 08/27/2026 15:41 | 1 | 938.24 |
| 08/27/2026 15:41 | 40 | 938.73 |
| 08/27/2026 15:41 | 16 | 938.94 |
| 08/27/2026 15:41 | 4 | 938.94 |
| 08/27/2026 15:41 | 2 | 938.96 |
| 08/27/2026 15:41 | 10 | 939.20 |
| 08/27/2026 15:41 | 100 | 939.42 |
| 08/27/2026 15:41 | 25 | 939.49 |
| 08/27/2026 15:41 | 1 | 940.64 |
| 08/27/2026 15:41 | 1 | 940.64 |
| 08/27/2026 15:41 | 3 | 940.64 |
| 08/27/2026 15:41 | 3 | 940.50 |
| 08/27/2026 15:41 | 91 | 940.50 |
| 08/27/2026 15:41 | 9 | 940.50 |
| 08/27/2026 15:41 | 5 | 940.00 |
| 08/27/2026 15:41 | 19 | 940.00 |
| 08/27/2026 15:41 | 20 | 940.00 |
| 08/27/2026 15:41 | 20 | 940.00 |
| 08/27/2026 15:41 | 3 | 940.00 |
| 08/27/2026 15:41 | 1 | 940.00 |
| 08/27/2026 15:41 | 10 | 940.00 |
| 08/27/2026 15:41 | 1 | 940.00 |
| 08/27/2026 15:41 | 3 | 940.00 |
| 08/27/2026 15:41 | 2 | 940.00 |
| 08/27/2026 15:41 | 80 | 940.00 |
| 08/27/2026 15:41 | 4 | 940.00 |
| 08/27/2026 15:41 | 20 | 940.00 |
| 08/27/2026 15:41 | 42 | 940.00 |
| 08/27/2026 15:41 | 40 | 939.99 |
| 08/27/2026 15:41 | 6 | 939.97 |
| 08/27/2026 15:41 | 40 | 939.97 |
| 08/27/2026 15:41 | 4 | 939.11 |
| 08/27/2026 15:41 | 5 | 938.89 |
| 08/27/2026 15:41 | 4 | 938.94 |
| 08/27/2026 15:41 | 4 | 938.94 |
| 08/27/2026 15:41 | 10 | 939.21 |
| 08/27/2026 15:41 | 40 | 939.21 |
| 08/27/2026 15:41 | 5 | 939.21 |
| 08/27/2026 15:41 | 1 | 939.21 |
| 08/27/2026 15:41 | 1 | 938.95 |
| 08/27/2026 15:41 | 1 | 938.95 |
| 08/27/2026 15:41 | 1 | 938.94 |
| 08/27/2026 15:41 | 1 | 938.57 |
| 08/27/2026 15:41 | 40 | 939.01 |
| 08/27/2026 15:41 | 20 | 939.58 |
| 08/27/2026 15:41 | 1 | 939.04 |
| 08/27/2026 15:41 | 19 | 938.99 |
| 08/27/2026 15:41 | 1 | 938.99 |
| 08/27/2026 15:41 | 4 | 938.99 |
| 08/27/2026 15:41 | 16 | 938.99 |
| 08/27/2026 15:41 | 1 | 938.19 |
| 08/27/2026 15:41 | 40 | 938.19 |
| 08/27/2026 15:41 | 40 | 937.97 |
| 08/27/2026 15:41 | 1 | 936.92 |
| 08/27/2026 15:41 | 1 | 937.05 |
| 08/27/2026 15:41 | 12 | 937.96 |
| 08/27/2026 15:41 | 1 | 937.44 |
| 08/27/2026 15:41 | 24 | 937.435 |
| 08/27/2026 15:41 | 1 | 937.435 |
| 08/27/2026 15:41 | 70 | 937.24 |
| 08/27/2026 15:41 | 40 | 937.00 |
| 08/27/2026 15:41 | 70 | 937.01 |
| 08/27/2026 15:41 | 1 | 937.00 |
| 08/27/2026 15:41 | 60 | 937.00 |
| 08/27/2026 15:41 | 2 | 937.00 |
| 08/27/2026 15:41 | 20 | 937.00 |
| 08/27/2026 15:41 | 1 | 937.01 |
| 08/27/2026 15:41 | 2 | 937.09 |
| 08/27/2026 15:41 | 2 | 937.12 |
| 08/27/2026 15:41 | 1 | 937.12 |
| 08/27/2026 15:41 | 1 | 937.12 |
| 08/27/2026 15:41 | 3 | 937.31 |
| 08/27/2026 15:41 | 2 | 937.31 |
| 08/27/2026 15:41 | 3 | 937.56 |
| 08/27/2026 15:41 | 2 | 937.56 |
| 08/27/2026 15:41 | 2 | 937.56 |
| 08/27/2026 15:41 | 1 | 937.31 |
| 08/27/2026 15:41 | 1 | 937.31 |
| 08/27/2026 15:41 | 24 | 938.02 |
| 08/27/2026 15:41 | 10 | 938.02 |
| 08/27/2026 15:41 | 10 | 938.00 |
| 08/27/2026 15:41 | 24 | 938.02 |
| 08/27/2026 15:41 | 24 | 938.02 |
| 08/27/2026 15:41 | 20 | 938.02 |
| 08/27/2026 15:41 | 75 | 938.02 |
| 08/27/2026 15:41 | 2 | 938.02 |
| 08/27/2026 15:41 | 2 | 938.02 |
| 08/27/2026 15:41 | 24 | 938.02 |
| 08/27/2026 15:41 | 80 | 937.76 |
| 08/27/2026 15:41 | 1 | 938.04 |
| 08/27/2026 15:41 | 1 | 937.85 |
| 08/27/2026 15:41 | 1 | 938.04 |
| 08/27/2026 15:41 | 2 | 938.10 |
| 08/27/2026 15:41 | 1 | 938.04 |
| 08/27/2026 15:41 | 1 | 937.52 |
| 08/27/2026 15:41 | 1 | 937.64 |
| 08/27/2026 15:41 | 10 | 938.05 |
| 08/27/2026 15:41 | 75 | 937.76 |
| 08/27/2026 15:41 | 75 | 937.64 |
| 08/27/2026 15:41 | 1 | 936.87 |
| 08/27/2026 15:41 | 4 | 936.80 |
| 08/27/2026 15:41 | 1 | 937.14 |
| 08/27/2026 15:41 | 1 | 936.73 |
| 08/27/2026 15:41 | 2 | 936.51 |
| 08/27/2026 15:41 | 23 | 937.08 |
| 08/27/2026 15:41 | 1 | 936.51 |
| 08/27/2026 15:41 | 2 | 936.38 |
| 08/27/2026 15:41 | 1 | 936.38 |
| 08/27/2026 15:41 | 2 | 936.50 |
| 08/27/2026 15:41 | 26 | 936.50 |
| 08/27/2026 15:41 | 24 | 937.07 |
| 08/27/2026 15:41 | 23 | 936.89 |
| 08/27/2026 15:41 | 80 | 937.01 |
| 08/27/2026 15:41 | 2 | 936.50 |
| 08/27/2026 15:41 | 10 | 936.50 |
| 08/27/2026 15:41 | 60 | 936.50 |
| 08/27/2026 15:41 | 40 | 936.51 |
| 08/27/2026 15:41 | 40 | 936.51 |
| 08/27/2026 15:41 | 1 | 936.51 |
| 08/27/2026 15:41 | 1 | 936.55 |
| 08/27/2026 15:41 | 1 | 937.00 |
| 08/27/2026 15:41 | 11 | 937.00 |
| 08/27/2026 15:41 | 4 | 937.00 |
| 08/27/2026 15:41 | 25 | 937.00 |
| 08/27/2026 15:41 | 37 | 937.00 |
| 08/27/2026 15:41 | 3 | 937.00 |
| 08/27/2026 15:41 | 22 | 937.00 |
| 08/27/2026 15:41 | 5 | 937.00 |
| 08/27/2026 15:41 | 173 | 937.00 |
| 08/27/2026 15:41 | 43 | 937.01 |
| 08/27/2026 15:41 | 24 | 937.01 |
| 08/27/2026 15:41 | 16 | 937.01 |
| 08/27/2026 15:41 | 8 | 937.02 |
| 08/27/2026 15:41 | 2 | 937.10 |
| 08/27/2026 15:41 | 14 | 937.14 |
| 08/27/2026 15:41 | 1 | 937.14 |
| 08/27/2026 15:41 | 2 | 937.14 |
| 08/27/2026 15:41 | 2 | 937.14 |
| 08/27/2026 15:41 | 2 | 937.14 |
| 08/27/2026 15:41 | 2 | 937.14 |
| 08/27/2026 15:41 | 42 | 937.14 |
| 08/27/2026 15:41 | 2 | 937.14 |
| 08/27/2026 15:41 | 2 | 937.14 |
| 08/27/2026 15:41 | 2 | 937.14 |
| 08/27/2026 15:41 | 1 | 937.51 |
| 08/27/2026 15:41 | 1 | 937.51 |
| 08/27/2026 15:41 | 2 | 937.51 |
| 08/27/2026 15:41 | 1 | 937.51 |
| 08/27/2026 15:41 | 1 | 937.51 |
| 08/27/2026 15:41 | 1 | 938.005 |
| 08/27/2026 15:41 | 1 | 938.42 |
| 08/27/2026 15:41 | 1 | 937.51 |
| 08/27/2026 15:41 | 1 | 937.51 |
| 08/27/2026 15:41 | 5 | 937.91 |
| 08/27/2026 15:41 | 2 | 937.99 |
| 08/27/2026 15:41 | 2 | 937.14 |
| 08/27/2026 15:41 | 2 | 937.14 |
| 08/27/2026 15:41 | 2 | 937.14 |
| 08/27/2026 15:41 | 1 | 937.995 |
| 08/27/2026 15:41 | 5 | 938.04 |
| 08/27/2026 15:41 | 115 | 938.04 |
| 08/27/2026 15:41 | 25 | 938.00 |
| 08/27/2026 15:41 | 100 | 937.95 |
| 08/27/2026 15:41 | 2 | 937.995 |
| 08/27/2026 15:41 | 1 | 938.00 |
| 08/27/2026 15:41 | 9 | 938.00 |
| 08/27/2026 15:41 | 21 | 938.00 |
| 08/27/2026 15:41 | 3 | 938.01 |
| 08/27/2026 15:41 | 3 | 938.01 |
| 08/27/2026 15:41 | 3 | 938.01 |
| 08/27/2026 15:41 | 2 | 938.01 |
| 08/27/2026 15:41 | 28 | 938.01 |
| 08/27/2026 15:41 | 1 | 938.01 |
| 08/27/2026 15:41 | 1 | 938.01 |
| 08/27/2026 15:41 | 75 | 938.35 |
| 08/27/2026 15:41 | 1 | 938.35 |
| 08/27/2026 15:41 | 1 | 938.61 |
| 08/27/2026 15:41 | 1 | 938.61 |
| 08/27/2026 15:41 | 1 | 939.375 |
| 08/27/2026 15:41 | 40 | 939.22 |
| 08/27/2026 15:41 | 20 | 939.07 |
| 08/27/2026 15:41 | 40 | 939.04 |
| 08/27/2026 15:41 | 3 | 939.04 |
| 08/27/2026 15:41 | 1 | 939.04 |
| 08/27/2026 15:41 | 1 | 938.065 |
| 08/27/2026 15:41 | 1 | 938.51 |
| 08/27/2026 15:41 | 7 | 937.81 |
| 08/27/2026 15:41 | 1 | 938.065 |
| 08/27/2026 15:41 | 1 | 938.065 |
| 08/27/2026 15:41 | 1 | 937.91 |
| 08/27/2026 15:41 | 1 | 937.91 |
| 08/27/2026 15:41 | 4 | 937.825 |
| 08/27/2026 15:41 | 1 | 937.825 |
| 08/27/2026 15:41 | 1 | 938.00 |
| 08/27/2026 15:41 | 22 | 938.01 |
| 08/27/2026 15:41 | 2 | 938.01 |
| 08/27/2026 15:41 | 2 | 938.04 |
| 08/27/2026 15:41 | 1 | 938.29 |
| 08/27/2026 15:41 | 1 | 938.36 |
| 08/27/2026 15:41 | 1 | 938.46 |
| 08/27/2026 15:41 | 1 | 938.25 |
| 08/27/2026 15:41 | 1 | 938.03 |
| 08/27/2026 15:41 | 1 | 938.22 |
| 08/27/2026 15:41 | 1 | 938.00 |
| 08/27/2026 15:41 | 1 | 937.14 |
| 08/27/2026 15:41 | 23 | 937.79 |
| 08/27/2026 15:41 | 1 | 937.92 |
| 08/27/2026 15:41 | 24 | 937.93 |
| 08/27/2026 15:41 | 1 | 937.93 |
| 08/27/2026 15:41 | 23 | 937.93 |
| 08/27/2026 15:41 | 14 | 937.94 |
| 08/27/2026 15:41 | 100 | 937.93 |
| 08/27/2026 15:41 | 75 | 937.165 |
| 08/27/2026 15:41 | 75 | 937.165 |
| 08/27/2026 15:41 | 75 | 937.165 |
| 08/27/2026 15:41 | 1 | 937.165 |
| 08/27/2026 15:41 | 24 | 937.025 |
| 08/27/2026 15:41 | 2 | 937.18 |
| 08/27/2026 15:41 | 33 | 937.805 |
| 08/27/2026 15:41 | 1 | 937.805 |
| 08/27/2026 15:41 | 24 | 937.805 |
| 08/27/2026 15:41 | 4 | 938.01 |
| 08/27/2026 15:41 | 18 | 938.01 |
| 08/27/2026 15:41 | 1 | 938.01 |
| 08/27/2026 15:41 | 1 | 938.01 |
| 08/27/2026 15:41 | 1 | 938.01 |
| 08/27/2026 15:41 | 1 | 938.01 |
| 08/27/2026 15:41 | 1 | 938.01 |
| 08/27/2026 15:41 | 1 | 938.01 |
| 08/27/2026 15:41 | 1 | 938.15 |
| 08/27/2026 15:41 | 1 | 938.01 |
| 08/27/2026 15:41 | 2 | 938.01 |
| 08/27/2026 15:41 | 1 | 938.01 |
| 08/27/2026 15:41 | 2 | 938.22 |
| 08/27/2026 15:41 | 1 | 938.22 |
| 08/27/2026 15:41 | 15 | 938.48 |
| 08/27/2026 15:41 | 25 | 938.60 |
| 08/27/2026 15:41 | 1 | 938.24 |
| 08/27/2026 15:41 | 1 | 939.03 |
| 08/27/2026 15:41 | 1 | 938.24 |
| 08/27/2026 15:41 | 2 | 938.24 |
| 08/27/2026 15:41 | 1 | 938.24 |
| 08/27/2026 15:41 | 1 | 937.72 |
| 08/27/2026 15:41 | 1 | 937.48 |
| 08/27/2026 15:41 | 1 | 937.36 |
| 08/27/2026 15:41 | 23 | 938.06 |
| 08/27/2026 15:41 | 17 | 938.06 |
| 08/27/2026 15:41 | 50 | 938.05 |
| 08/27/2026 15:41 | 2 | 937.30 |
| 08/27/2026 15:41 | 1 | 937.30 |
| 08/27/2026 15:41 | 1 | 937.30 |
| 08/27/2026 15:41 | 1 | 937.36 |
| 08/27/2026 15:41 | 2 | 937.48 |
| 08/27/2026 15:41 | 2 | 937.72 |
| 08/27/2026 15:41 | 1 | 938.10 |
| 08/27/2026 15:41 | 1 | 938.58 |
| 08/27/2026 15:41 | 1 | 938.58 |
| 08/27/2026 15:41 | 1 | 938.58 |
| 08/27/2026 15:41 | 82 | 938.28 |
| 08/27/2026 15:41 | 2 | 938.27 |
| 08/27/2026 15:41 | 38 | 938.27 |
| 08/27/2026 15:41 | 40 | 938.26 |
| 08/27/2026 15:41 | 40 | 938.26 |
| 08/27/2026 15:41 | 25 | 938.19 |
| 08/27/2026 15:41 | 40 | 937.49 |
| 08/27/2026 15:40 | 1 | 936.57 |
| 08/27/2026 15:40 | 1 | 936.57 |
| 08/27/2026 15:40 | 40 | 936.635 |
| 08/27/2026 15:40 | 1 | 936.32 |
| 08/27/2026 15:40 | 1 | 936.32 |
| 08/27/2026 15:40 | 70 | 936.89 |
| 08/27/2026 15:40 | 2 | 936.77 |
| 08/27/2026 15:40 | 5 | 936.01 |
| 08/27/2026 15:40 | 8 | 936.15 |
| 08/27/2026 15:40 | 1 | 936.15 |
| 08/27/2026 15:40 | 1 | 936.15 |
| 08/27/2026 15:40 | 1 | 936.50 |
| 08/27/2026 15:40 | 1 | 937.00 |
| 08/27/2026 15:40 | 1 | 937.00 |
| 08/27/2026 15:40 | 1 | 937.00 |
| 08/27/2026 15:40 | 1 | 937.00 |
| 08/27/2026 15:40 | 1 | 937.00 |
| 08/27/2026 15:40 | 1 | 937.52 |
| 08/27/2026 15:40 | 1 | 938.00 |
| 08/27/2026 15:40 | 1 | 938.00 |
| 08/27/2026 15:40 | 1 | 938.00 |
| 08/27/2026 15:40 | 5 | 938.00 |
| 08/27/2026 15:40 | 10 | 938.86 |
| 08/27/2026 15:40 | 2 | 938.14 |
| 08/27/2026 15:40 | 51 | 938.50 |
| 08/27/2026 15:40 | 19 | 938.50 |
| 08/27/2026 15:40 | 200 | 938.48 |
| 08/27/2026 15:40 | 50 | 938.47 |
| 08/27/2026 15:40 | 1 | 938.47 |
| 08/27/2026 15:40 | 2 | 938.02 |
| 08/27/2026 15:40 | 3 | 938.06 |
| 08/27/2026 15:40 | 8 | 938.03 |
| 08/27/2026 15:40 | 3 | 938.51 |
| 08/27/2026 15:40 | 7 | 938.23 |
| 08/27/2026 15:40 | 1 | 938.51 |
| 08/27/2026 15:40 | 10 | 938.55 |
| 08/27/2026 15:40 | 21 | 938.63 |
| 08/27/2026 15:40 | 5 | 939.00 |
| 08/27/2026 15:40 | 1 | 939.00 |
| 08/27/2026 15:40 | 10 | 939.00 |
| 08/27/2026 15:40 | 2 | 939.00 |
| 08/27/2026 15:40 | 1 | 939.00 |
| 08/27/2026 15:40 | 1 | 939.01 |
| 08/27/2026 15:40 | 37 | 939.02 |
| 08/27/2026 15:40 | 3 | 939.02 |
| 08/27/2026 15:40 | 40 | 939.03 |
| 08/27/2026 15:40 | 8 | 939.03 |
| 08/27/2026 15:40 | 1 | 939.03 |
| 08/27/2026 15:40 | 3 | 939.03 |
| 08/27/2026 15:40 | 5 | 939.03 |
| 08/27/2026 15:40 | 1 | 939.03 |
| 08/27/2026 15:40 | 4 | 939.03 |
| 08/27/2026 15:40 | 30 | 939.03 |
| 08/27/2026 15:40 | 2 | 939.05 |
| 08/27/2026 15:40 | 8 | 939.28 |
| 08/27/2026 15:40 | 23 | 939.27 |
| 08/27/2026 15:40 | 40 | 939.27 |
| 08/27/2026 15:40 | 3 | 939.28 |
| 08/27/2026 15:40 | 50 | 940.00 |
| 08/27/2026 15:40 | 5 | 940.00 |
| 08/27/2026 15:40 | 1 | 940.00 |
| 08/27/2026 15:40 | 1 | 940.00 |
| 08/27/2026 15:40 | 4 | 940.00 |
| 08/27/2026 15:40 | 7 | 940.00 |
| 08/27/2026 15:40 | 75 | 940.485 |
| 08/27/2026 15:40 | 25 | 940.485 |
| 08/27/2026 15:40 | 75 | 940.485 |
| 08/27/2026 15:40 | 40 | 940.495 |
| 08/27/2026 15:40 | 1 | 940.02 |
| 08/27/2026 15:40 | 45 | 940.065 |
| 08/27/2026 15:40 | 18 | 940.065 |
| 08/27/2026 15:40 | 18 | 940.065 |
| 08/27/2026 15:40 | 18 | 940.065 |
| 08/27/2026 15:40 | 1 | 940.065 |
| 08/27/2026 15:40 | 1 | 940.13 |
| 08/27/2026 15:40 | 1 | 940.065 |
| 08/27/2026 15:40 | 1 | 940.065 |
| 08/27/2026 15:40 | 1 | 940.00 |
| 08/27/2026 15:40 | 2 | 940.00 |
| 08/27/2026 15:40 | 2 | 940.52 |
| 08/27/2026 15:40 | 1 | 941.00 |
| 08/27/2026 15:40 | 27 | 940.00 |
| 08/27/2026 15:40 | 12 | 940.00 |
| 08/27/2026 15:40 | 1 | 939.20 |
| 08/27/2026 15:40 | 3 | 939.69 |
| 08/27/2026 15:40 | 6 | 940.86 |
| 08/27/2026 15:40 | 25 | 940.59 |
| 08/27/2026 15:40 | 1 | 939.64 |
| 08/27/2026 15:40 | 2 | 940.00 |
| 08/27/2026 15:40 | 1 | 940.00 |
| 08/27/2026 15:40 | 2 | 940.52 |
| 08/27/2026 15:40 | 4 | 940.655 |
| 08/27/2026 15:40 | 80 | 940.48 |
| 08/27/2026 15:40 | 40 | 940.48 |
| 08/27/2026 15:40 | 19 | 940.75 |
| 08/27/2026 15:40 | 1 | 939.82 |
| 08/27/2026 15:40 | 1 | 940.75 |
| 08/27/2026 15:40 | 1 | 939.56 |
| 08/27/2026 15:40 | 2 | 939.28 |
| 08/27/2026 15:40 | 1 | 939.52 |
| 08/27/2026 15:40 | 1 | 940.52 |
| 08/27/2026 15:40 | 1 | 939.14 |
| 08/27/2026 15:40 | 1 | 939.34 |
| 08/27/2026 15:40 | 4 | 940.00 |
| 08/27/2026 15:40 | 9 | 939.81 |
| 08/27/2026 15:40 | 2 | 939.38 |
| 08/27/2026 15:40 | 16 | 939.38 |
| 08/27/2026 15:40 | 1 | 939.38 |
| 08/27/2026 15:40 | 30 | 939.41 |
| 08/27/2026 15:40 | 3 | 939.49 |
| 08/27/2026 15:40 | 1 | 939.49 |
| 08/27/2026 15:40 | 3 | 939.56 |
| 08/27/2026 15:40 | 18 | 939.56 |
| 08/27/2026 15:40 | 1 | 939.70 |
| 08/27/2026 15:40 | 25 | 939.84 |
| 08/27/2026 15:40 | 5 | 940.00 |
| 08/27/2026 15:40 | 1 | 940.00 |
| 08/27/2026 15:40 | 23 | 940.00 |
| 08/27/2026 15:40 | 76 | 940.00 |
| 08/27/2026 15:40 | 15 | 940.00 |
| 08/27/2026 15:40 | 2 | 940.00 |
| 08/27/2026 15:40 | 5 | 940.00 |
| 08/27/2026 15:40 | 100 | 940.00 |
| 08/27/2026 15:40 | 1 | 940.00 |
| 08/27/2026 15:40 | 1 | 940.00 |
| 08/27/2026 15:40 | 30 | 940.00 |
| 08/27/2026 15:40 | 2 | 940.00 |
| 08/27/2026 15:40 | 1 | 940.00 |
| 08/27/2026 15:40 | 53 | 940.00 |
| 08/27/2026 15:40 | 2 | 940.00 |
| 08/27/2026 15:40 | 1 | 940.00 |
| 08/27/2026 15:40 | 5 | 940.00 |
| 08/27/2026 15:40 | 10 | 940.00 |
| 08/27/2026 15:40 | 3 | 940.00 |
| 08/27/2026 15:40 | 1 | 940.00 |
| 08/27/2026 15:40 | 2 | 940.00 |
| 08/27/2026 15:40 | 5 | 940.00 |
| 08/27/2026 15:40 | 1 | 940.00 |
| 08/27/2026 15:40 | 20 | 940.00 |
| 08/27/2026 15:40 | 2 | 940.00 |
| 08/27/2026 15:40 | 100 | 940.00 |
| 08/27/2026 15:40 | 1 | 940.00 |
| 08/27/2026 15:40 | 4 | 940.00 |
| 08/27/2026 15:40 | 30 | 940.00 |
| 08/27/2026 15:40 | 1 | 940.00 |
| 08/27/2026 15:40 | 5 | 940.00 |
| 08/27/2026 15:40 | 1 | 940.01 |
| 08/27/2026 15:40 | 1 | 940.27 |
| 08/27/2026 15:40 | 1 | 940.27 |
| 08/27/2026 15:40 | 2 | 940.50 |
| 08/27/2026 15:40 | 1 | 940.50 |
| 08/27/2026 15:40 | 7 | 940.78 |
| 08/27/2026 15:40 | 1 | 941.00 |
| 08/27/2026 15:40 | 1 | 941.00 |
| 08/27/2026 15:40 | 10 | 941.00 |
| 08/27/2026 15:40 | 1 | 941.00 |
| 08/27/2026 15:40 | 1 | 941.00 |
| 08/27/2026 15:40 | 10 | 941.01 |
| 08/27/2026 15:40 | 1 | 941.01 |
| 08/27/2026 15:40 | 30 | 941.06 |
| 08/27/2026 15:40 | 68 | 941.08 |
| 08/27/2026 15:40 | 32 | 941.08 |
| 08/27/2026 15:40 | 30 | 941.09 |
| 08/27/2026 15:40 | 11 | 941.10 |
| 08/27/2026 15:40 | 1 | 941.40 |
| 08/27/2026 15:40 | 3 | 941.41 |
| 08/27/2026 15:40 | 4 | 941.41 |
| 08/27/2026 15:40 | 1 | 941.50 |
| 08/27/2026 15:40 | 10 | 942.00 |
| 08/27/2026 15:40 | 1 | 942.04 |
| 08/27/2026 15:40 | 1 | 942.37 |
| 08/27/2026 15:40 | 1 | 942.37 |
| 08/27/2026 15:40 | 1 | 942.37 |
| 08/27/2026 15:40 | 2 | 943.69 |
| 08/27/2026 15:40 | 1 | 943.47 |
| 08/27/2026 15:40 | 5 | 943.68 |
| 08/27/2026 15:40 | 20 | 942.61 |
| 08/27/2026 15:40 | 47 | 942.61 |
| 08/27/2026 15:40 | 3 | 942.61 |
| 08/27/2026 15:40 | 150 | 942.86 |
| 08/27/2026 15:40 | 1 | 942.86 |
| 08/27/2026 15:40 | 1 | 942.86 |
| 08/27/2026 15:40 | 8 | 942.86 |
| 08/27/2026 15:40 | 5 | 942.82 |
| 08/27/2026 15:40 | 1 | 942.21 |
| 08/27/2026 15:40 | 1 | 942.11 |
| 08/27/2026 15:40 | 2 | 942.11 |
| 08/27/2026 15:40 | 1 | 942.11 |
| 08/27/2026 15:40 | 40 | 942.80 |
| 08/27/2026 15:40 | 40 | 942.61 |
| 08/27/2026 15:40 | 75 | 942.37 |
| 08/27/2026 15:40 | 1 | 941.10 |
| 08/27/2026 15:40 | 4 | 941.98 |
| 08/27/2026 15:40 | 1 | 941.10 |
| 08/27/2026 15:40 | 40 | 941.47 |
| 08/27/2026 15:40 | 1 | 941.26 |
| 08/27/2026 15:40 | 1 | 941.51 |
| 08/27/2026 15:40 | 1 | 942.235 |
| 08/27/2026 15:40 | 19 | 942.62 |
| 08/27/2026 15:40 | 1 | 942.62 |
| 08/27/2026 15:40 | 20 | 942.55 |
| 08/27/2026 15:40 | 19 | 942.57 |
| 08/27/2026 15:40 | 18 | 942.48 |
| 08/27/2026 15:40 | 100 | 942.38 |
| 08/27/2026 15:40 | 40 | 942.33 |
| 08/27/2026 15:40 | 27 | 942.08 |
| 08/27/2026 15:40 | 100 | 941.10 |
| 08/27/2026 15:40 | 40 | 941.09 |
| 08/27/2026 15:40 | 8 | 941.10 |
| 08/27/2026 15:40 | 60 | 941.10 |
| 08/27/2026 15:40 | 1 | 941.54 |
| 08/27/2026 15:40 | 40 | 942.00 |
| 08/27/2026 15:40 | 1 | 941.38 |
| 08/27/2026 15:40 | 1 | 941.42 |
| 08/27/2026 15:40 | 2 | 942.61 |
| 08/27/2026 15:40 | 40 | 942.53 |
| 08/27/2026 15:40 | 40 | 942.53 |
| 08/27/2026 15:40 | 40 | 942.54 |
| 08/27/2026 15:40 | 40 | 942.54 |
| 08/27/2026 15:40 | 39 | 942.53 |
| 08/27/2026 15:40 | 1 | 942.53 |
| 08/27/2026 15:40 | 1 | 941.51 |
| 08/27/2026 15:40 | 1 | 941.51 |
| 08/27/2026 15:40 | 1 | 941.71 |
| 08/27/2026 15:40 | 2 | 942.39 |
| 08/27/2026 15:40 | 1 | 942.06 |
| 08/27/2026 15:40 | 1 | 941.87 |
| 08/27/2026 15:40 | 1 | 943.04 |
| 08/27/2026 15:40 | 2 | 942.72 |
| 08/27/2026 15:40 | 1 | 941.54 |
| 08/27/2026 15:40 | 1 | 941.54 |
| 08/27/2026 15:40 | 1 | 942.00 |
| 08/27/2026 15:40 | 1 | 942.00 |
| 08/27/2026 15:40 | 4 | 942.36 |
| 08/27/2026 15:40 | 11 | 942.49 |
| 08/27/2026 15:40 | 1 | 942.60 |
| 08/27/2026 15:40 | 1 | 943.08 |
| 08/27/2026 15:40 | 1 | 942.49 |
| 08/27/2026 15:40 | 1 | 942.36 |
| 08/27/2026 15:40 | 1 | 941.42 |
| 08/27/2026 15:40 | 2 | 941.29 |
| 08/27/2026 15:40 | 1 | 941.62 |
| 08/27/2026 15:40 | 1 | 941.29 |
| 08/27/2026 15:40 | 1 | 941.09 |
| 08/27/2026 15:40 | 1 | 941.26 |
| 08/27/2026 15:40 | 10 | 942.00 |
| 08/27/2026 15:40 | 1 | 941.21 |
| 08/27/2026 15:40 | 40 | 941.94 |
| 08/27/2026 15:40 | 4 | 942.00 |
| 08/27/2026 15:40 | 1 | 941.37 |
| 08/27/2026 15:40 | 6 | 941.38 |
| 08/27/2026 15:40 | 2 | 941.38 |
| 08/27/2026 15:40 | 73 | 941.38 |
| 08/27/2026 15:40 | 257 | 941.38 |
| 08/27/2026 15:40 | 70 | 941.38 |
| 08/27/2026 15:40 | 3 | 941.39 |
| 08/27/2026 15:40 | 4 | 941.39 |
| 08/27/2026 15:40 | 2 | 941.39 |
| 08/27/2026 15:40 | 1 | 941.39 |
| 08/27/2026 15:40 | 40 | 941.39 |
| 08/27/2026 15:40 | 1 | 942.01 |
| 08/27/2026 15:40 | 5 | 942.55 |
| 08/27/2026 15:40 | 2 | 942.03 |
| 08/27/2026 15:40 | 1 | 942.36 |
| 08/27/2026 15:40 | 40 | 943.30 |
| 08/27/2026 15:40 | 80 | 943.30 |
| 08/27/2026 15:40 | 99 | 943.10 |
| 08/27/2026 15:40 | 40 | 943.10 |
| 08/27/2026 15:40 | 23 | 942.72 |
| 08/27/2026 15:40 | 1 | 942.01 |
| 08/27/2026 15:40 | 1 | 942.14 |
| 08/27/2026 15:40 | 57 | 942.00 |
| 08/27/2026 15:40 | 1 | 941.63 |
| 08/27/2026 15:40 | 1 | 941.63 |
| 08/27/2026 15:40 | 60 | 941.69 |
| 08/27/2026 15:40 | 1 | 941.69 |
| 08/27/2026 15:40 | 1 | 942.28 |
| 08/27/2026 15:40 | 1 | 942.78 |
| 08/27/2026 15:40 | 3 | 942.69 |
| 08/27/2026 15:40 | 4 | 942.36 |
| 08/27/2026 15:40 | 6 | 942.36 |
| 08/27/2026 15:40 | 6 | 942.36 |
| 08/27/2026 15:40 | 2 | 942.54 |
| 08/27/2026 15:40 | 40 | 942.94 |
| 08/27/2026 15:40 | 106 | 942.76 |
| 08/27/2026 15:40 | 1 | 942.76 |
| 08/27/2026 15:40 | 1 | 942.76 |
| 08/27/2026 15:40 | 28 | 942.76 |
| 08/27/2026 15:40 | 13 | 942.76 |
| 08/27/2026 15:40 | 39 | 942.76 |
| 08/27/2026 15:40 | 12 | 942.76 |
| 08/27/2026 15:40 | 160 | 942.74 |
| 08/27/2026 15:40 | 10 | 942.62 |
| 08/27/2026 15:40 | 2 | 941.87 |
| 08/27/2026 15:40 | 1 | 941.87 |
| 08/27/2026 15:40 | 19 | 942.38 |
| 08/27/2026 15:40 | 1 | 941.49 |
| 08/27/2026 15:40 | 1 | 941.38 |
| 08/27/2026 15:40 | 1 | 941.38 |
| 08/27/2026 15:40 | 1 | 941.48 |
| 08/27/2026 15:40 | 70 | 942.54 |
| 08/27/2026 15:40 | 60 | 942.54 |
| 08/27/2026 15:40 | 61 | 942.54 |
| 08/27/2026 15:40 | 59 | 942.54 |
| 08/27/2026 15:40 | 1 | 942.54 |
| 08/27/2026 15:40 | 1 | 942.00 |
| 08/27/2026 15:40 | 48 | 941.99 |
| 08/27/2026 15:40 | 1 | 941.99 |
| 08/27/2026 15:40 | 1 | 941.99 |
| 08/27/2026 15:40 | 2 | 941.39 |
| 08/27/2026 15:40 | 1 | 940.80 |
| 08/27/2026 15:40 | 1 | 940.65 |
| 08/27/2026 15:40 | 1 | 940.91 |
| 08/27/2026 15:40 | 16 | 941.40 |
| 08/27/2026 15:40 | 1 | 941.42 |
| 08/27/2026 15:39 | 8 | 941.42 |
| 08/27/2026 15:39 | 40 | 942.54 |
| 08/27/2026 15:39 | 30 | 942.00 |
| 08/27/2026 15:39 | 10 | 941.98 |
| 08/27/2026 15:39 | 1 | 941.11 |
| 08/27/2026 15:39 | 1 | 941.12 |
| 08/27/2026 15:39 | 1 | 941.11 |
| 08/27/2026 15:39 | 75 | 941.70 |
| 08/27/2026 15:39 | 1 | 941.10 |
| 08/27/2026 15:39 | 1 | 940.20 |
| 08/27/2026 15:39 | 1 | 940.61 |
| 08/27/2026 15:39 | 2 | 941.21 |
| 08/27/2026 15:39 | 1 | 941.04 |
| 08/27/2026 15:39 | 39 | 941.24 |
| 08/27/2026 15:39 | 1 | 941.24 |
| 08/27/2026 15:39 | 1 | 941.25 |
| 08/27/2026 15:39 | 2 | 941.25 |
| 08/27/2026 15:39 | 1 | 941.33 |
| 08/27/2026 15:39 | 12 | 941.99 |
| 08/27/2026 15:39 | 1 | 941.495 |
| 08/27/2026 15:39 | 17 | 942.00 |
| 08/27/2026 15:39 | 3 | 942.00 |
| 08/27/2026 15:39 | 1 | 941.49 |
| 08/27/2026 15:39 | 4 | 942.02 |
| 08/27/2026 15:39 | 4 | 942.02 |
| 08/27/2026 15:39 | 1 | 942.02 |
| 08/27/2026 15:39 | 1 | 942.17 |
| 08/27/2026 15:39 | 1 | 941.30 |
| 08/27/2026 15:39 | 1 | 941.24 |
| 08/27/2026 15:39 | 1 | 941.24 |
| 08/27/2026 15:39 | 1 | 941.24 |
| 08/27/2026 15:39 | 1 | 941.24 |
| 08/27/2026 15:39 | 2 | 941.26 |
| 08/27/2026 15:39 | 100 | 941.32 |
| 08/27/2026 15:39 | 5 | 942.19 |
| 08/27/2026 15:39 | 75 | 942.19 |
| 08/27/2026 15:39 | 5 | 942.00 |
| 08/27/2026 15:39 | 1 | 942.00 |
| 08/27/2026 15:39 | 1 | 941.52 |
| 08/27/2026 15:39 | 1 | 941.24 |
| 08/27/2026 15:39 | 1 | 941.34 |
| 08/27/2026 15:39 | 1 | 942.17 |
| 08/27/2026 15:39 | 1 | 941.67 |
| 08/27/2026 15:39 | 29 | 941.65 |
| 08/27/2026 15:39 | 1 | 941.33 |
| 08/27/2026 15:39 | 1 | 941.04 |
| 08/27/2026 15:39 | 2 | 940.18 |
| 08/27/2026 15:39 | 2 | 940.24 |
| 08/27/2026 15:39 | 1 | 941.03 |
| 08/27/2026 15:39 | 10 | 940.80 |
| 08/27/2026 15:39 | 1 | 940.18 |
| 08/27/2026 15:39 | 1 | 940.38 |
| 08/27/2026 15:39 | 2 | 941.25 |
| 08/27/2026 15:39 | 23 | 941.04 |
| 08/27/2026 15:39 | 47 | 941.04 |
| 08/27/2026 15:39 | 30 | 941.04 |
| 08/27/2026 15:39 | 23 | 941.03 |
| 08/27/2026 15:39 | 36 | 941.03 |
| 08/27/2026 15:39 | 1 | 941.03 |
| 08/27/2026 15:39 | 25 | 940.61 |
| 08/27/2026 15:39 | 1 | 940.18 |
| 08/27/2026 15:39 | 1 | 940.18 |
| 08/27/2026 15:39 | 4 | 940.31 |
| 08/27/2026 15:39 | 1 | 940.31 |
| 08/27/2026 15:39 | 10 | 941.03 |
| 08/27/2026 15:39 | 40 | 941.04 |
| 08/27/2026 15:39 | 52 | 941.04 |
| 08/27/2026 15:39 | 16 | 941.04 |
| 08/27/2026 15:39 | 12 | 941.04 |
| 08/27/2026 15:39 | 40 | 941.05 |
| 08/27/2026 15:39 | 35 | 941.05 |
| 08/27/2026 15:39 | 1 | 941.05 |
| 08/27/2026 15:39 | 1 | 941.05 |
| 08/27/2026 15:39 | 3 | 941.05 |
| 08/27/2026 15:39 | 1 | 941.06 |
| 08/27/2026 15:39 | 1 | 941.06 |
| 08/27/2026 15:39 | 1 | 941.25 |
| 08/27/2026 15:39 | 1 | 941.26 |
| 08/27/2026 15:39 | 1 | 941.26 |
| 08/27/2026 15:39 | 1 | 941.30 |
| 08/27/2026 15:39 | 1 | 941.04 |
| 08/27/2026 15:39 | 1 | 941.04 |
| 08/27/2026 15:39 | 2 | 941.08 |
| 08/27/2026 15:39 | 1 | 941.08 |
| 08/27/2026 15:39 | 1 | 941.08 |
| 08/27/2026 15:39 | 1 | 941.05 |
| 08/27/2026 15:39 | 1 | 941.29 |
| 08/27/2026 15:39 | 1 | 941.50 |
| 08/27/2026 15:39 | 1 | 941.50 |
| 08/27/2026 15:39 | 40 | 942.00 |
| 08/27/2026 15:39 | 5 | 942.49 |
| 08/27/2026 15:39 | 1 | 942.40 |
| 08/27/2026 15:39 | 36 | 942.03 |
| 08/27/2026 15:39 | 12 | 942.03 |
| 08/27/2026 15:39 | 61 | 942.03 |
| 08/27/2026 15:39 | 83 | 942.03 |
| 08/27/2026 15:39 | 3 | 942.00 |
| 08/27/2026 15:39 | 19 | 941.88 |
| 08/27/2026 15:39 | 19 | 941.88 |
| 08/27/2026 15:39 | 2 | 941.88 |
| 08/27/2026 15:39 | 1 | 941.15 |
| 08/27/2026 15:39 | 5 | 941.32 |
| 08/27/2026 15:39 | 35 | 941.32 |
| 08/27/2026 15:39 | 40 | 941.32 |
| 08/27/2026 15:39 | 2 | 941.00 |
| 08/27/2026 15:39 | 1 | 941.02 |
| 08/27/2026 15:39 | 39 | 941.03 |
| 08/27/2026 15:39 | 1 | 941.03 |
| 08/27/2026 15:39 | 40 | 941.03 |
| 08/27/2026 15:39 | 40 | 941.02 |
| 08/27/2026 15:39 | 20 | 941.02 |
| 08/27/2026 15:39 | 5 | 940.605 |
| 08/27/2026 15:39 | 30 | 940.605 |
| 08/27/2026 15:39 | 10 | 940.605 |
| 08/27/2026 15:39 | 35 | 940.605 |
| 08/27/2026 15:39 | 1 | 940.24 |
| 08/27/2026 15:39 | 1 | 940.19 |
| 08/27/2026 15:39 | 1 | 940.19 |
| 08/27/2026 15:39 | 2 | 940.19 |
| 08/27/2026 15:39 | 1 | 940.19 |
| 08/27/2026 15:39 | 1 | 940.19 |
| 08/27/2026 15:39 | 2 | 940.18 |
| 08/27/2026 15:39 | 1 | 940.18 |
| 08/27/2026 15:39 | 1 | 940.18 |
| 08/27/2026 15:39 | 63 | 940.86 |
| 08/27/2026 15:39 | 36 | 940.86 |
| 08/27/2026 15:39 | 1 | 940.86 |
| 08/27/2026 15:39 | 160 | 941.00 |
| 08/27/2026 15:39 | 5 | 941.00 |
| 08/27/2026 15:39 | 12 | 941.01 |
| 08/27/2026 15:39 | 50 | 941.01 |
| 08/27/2026 15:39 | 1 | 941.01 |
| 08/27/2026 15:39 | 1 | 941.01 |
| 08/27/2026 15:39 | 1 | 941.01 |
| 08/27/2026 15:39 | 5 | 941.01 |
| 08/27/2026 15:39 | 9 | 941.01 |
| 08/27/2026 15:39 | 1 | 941.01 |
| 08/27/2026 15:39 | 40 | 941.55 |
| 08/27/2026 15:39 | 9 | 941.55 |
| 08/27/2026 15:39 | 1 | 941.55 |
| 08/27/2026 15:39 | 50 | 941.88 |
| 08/27/2026 15:39 | 2 | 942.00 |
| 08/27/2026 15:39 | 2 | 942.00 |
| 08/27/2026 15:39 | 2 | 942.00 |
| 08/27/2026 15:39 | 1 | 942.00 |
| 08/27/2026 15:39 | 1 | 942.01 |
| 08/27/2026 15:39 | 1 | 942.02 |
| 08/27/2026 15:39 | 3 | 942.02 |
| 08/27/2026 15:39 | 20 | 942.02 |
| 08/27/2026 15:39 | 2 | 942.08 |
| 08/27/2026 15:39 | 19 | 942.49 |
| 08/27/2026 15:39 | 1 | 942.50 |
| 08/27/2026 15:39 | 1 | 942.52 |
| 08/27/2026 15:39 | 12 | 942.53 |
| 08/27/2026 15:39 | 1 | 942.53 |
| 08/27/2026 15:39 | 1 | 942.52 |
| 08/27/2026 15:39 | 14 | 942.96 |
| 08/27/2026 15:39 | 1 | 942.52 |
| 08/27/2026 15:39 | 13 | 942.96 |
| 08/27/2026 15:39 | 40 | 942.95 |
| 08/27/2026 15:39 | 80 | 942.95 |
| 08/27/2026 15:39 | 40 | 942.85 |
| 08/27/2026 15:39 | 1 | 942.80 |
| 08/27/2026 15:39 | 4 | 943.00 |
| 08/27/2026 15:39 | 1 | 943.00 |
| 08/27/2026 15:39 | 6 | 943.00 |
| 08/27/2026 15:39 | 1 | 943.00 |
| 08/27/2026 15:39 | 1 | 943.87 |
| 08/27/2026 15:39 | 1 | 944.17 |
| 08/27/2026 15:39 | 5 | 945.00 |
| 08/27/2026 15:39 | 1 | 945.03 |
| 08/27/2026 15:39 | 2 | 945.03 |
| 08/27/2026 15:39 | 1 | 945.03 |
| 08/27/2026 15:39 | 1 | 945.03 |
| 08/27/2026 15:39 | 2 | 945.11 |
| 08/27/2026 15:39 | 1 | 945.47 |
| 08/27/2026 15:39 | 1 | 945.63 |
| 08/27/2026 15:39 | 1 | 946.00 |
| 08/27/2026 15:39 | 22 | 946.00 |
| 08/27/2026 15:39 | 40 | 945.01 |
| 08/27/2026 15:39 | 1 | 944.10 |
| 08/27/2026 15:39 | 1 | 944.30 |
| 08/27/2026 15:39 | 1 | 944.99 |
| 08/27/2026 15:39 | 1 | 944.90 |
| 08/27/2026 15:39 | 1 | 944.89 |
| 08/27/2026 15:39 | 80 | 944.62 |
| 08/27/2026 15:39 | 4 | 944.54 |
| 08/27/2026 15:39 | 75 | 944.12 |
| 08/27/2026 15:39 | 1 | 943.39 |
| 08/27/2026 15:39 | 1 | 943.30 |
| 08/27/2026 15:39 | 18 | 944.21 |
| 08/27/2026 15:39 | 22 | 944.21 |
| 08/27/2026 15:39 | 8 | 944.20 |
| 08/27/2026 15:39 | 10 | 944.15 |
| 08/27/2026 15:39 | 51 | 944.15 |
| 08/27/2026 15:39 | 105 | 943.99 |
| 08/27/2026 15:39 | 15 | 943.99 |
| 08/27/2026 15:39 | 13 | 943.99 |
| 08/27/2026 15:39 | 1 | 943.88 |
| 08/27/2026 15:39 | 30 | 943.88 |
| 08/27/2026 15:39 | 30 | 944.00 |
| 08/27/2026 15:39 | 4 | 943.755 |
| 08/27/2026 15:39 | 100 | 943.75 |
| 08/27/2026 15:39 | 99 | 944.00 |
| 08/27/2026 15:39 | 1 | 944.01 |
| 08/27/2026 15:39 | 2 | 944.55 |
| 08/27/2026 15:39 | 1 | 944.55 |
| 08/27/2026 15:39 | 1 | 944.56 |
| 08/27/2026 15:39 | 20 | 944.56 |
| 08/27/2026 15:39 | 6 | 944.55 |
| 08/27/2026 15:39 | 1 | 944.55 |
| 08/27/2026 15:39 | 1 | 945.00 |
| 08/27/2026 15:39 | 3 | 945.00 |
| 08/27/2026 15:39 | 1 | 945.00 |
| 08/27/2026 15:39 | 20 | 945.00 |
| 08/27/2026 15:39 | 20 | 945.00 |
| 08/27/2026 15:39 | 40 | 945.01 |
| 08/27/2026 15:39 | 33 | 945.02 |
| 08/27/2026 15:39 | 6 | 945.02 |
| 08/27/2026 15:39 | 1 | 945.02 |
| 08/27/2026 15:39 | 5 | 945.02 |
| 08/27/2026 15:39 | 9 | 945.02 |
| 08/27/2026 15:39 | 1 | 945.02 |
| 08/27/2026 15:39 | 5 | 945.02 |
| 08/27/2026 15:39 | 1 | 945.02 |
| 08/27/2026 15:39 | 5 | 945.02 |
| 08/27/2026 15:39 | 8 | 945.02 |
| 08/27/2026 15:39 | 3 | 945.02 |
| 08/27/2026 15:39 | 4 | 945.02 |
| 08/27/2026 15:39 | 3 | 945.02 |
| 08/27/2026 15:39 | 1 | 945.02 |
| 08/27/2026 15:39 | 1 | 945.01 |
| 08/27/2026 15:39 | 1 | 945.02 |
| 08/27/2026 15:39 | 1 | 945.34 |
| 08/27/2026 15:39 | 1 | 946.00 |
| 08/27/2026 15:39 | 1 | 946.00 |
| 08/27/2026 15:39 | 1 | 946.01 |
| 08/27/2026 15:39 | 24 | 946.19 |
| 08/27/2026 15:39 | 6 | 946.19 |
| 08/27/2026 15:39 | 45 | 946.30 |
| 08/27/2026 15:39 | 40 | 946.30 |
| 08/27/2026 15:39 | 415 | 946.30 |
| 08/27/2026 15:39 | 2 | 946.30 |
| 08/27/2026 15:39 | 60 | 946.31 |
| 08/27/2026 15:39 | 1 | 946.31 |
| 08/27/2026 15:39 | 2 | 946.91 |
| 08/27/2026 15:39 | 1 | 947.00 |
| 08/27/2026 15:39 | 8 | 947.00 |
| 08/27/2026 15:39 | 4 | 947.49 |
| 08/27/2026 15:39 | 1 | 947.53 |
| 08/27/2026 15:39 | 22 | 947.54 |
| 08/27/2026 15:39 | 10 | 947.55 |
| 08/27/2026 15:39 | 10 | 947.63 |
| 08/27/2026 15:39 | 1 | 947.64 |
| 08/27/2026 15:39 | 1 | 947.64 |
| 08/27/2026 15:39 | 1 | 948.275 |
| 08/27/2026 15:39 | 1 | 948.27 |
| 08/27/2026 15:39 | 1 | 948.27 |
| 08/27/2026 15:39 | 2 | 948.50 |
| 08/27/2026 15:39 | 3 | 948.38 |
| 08/27/2026 15:39 | 1 | 948.00 |
| 08/27/2026 15:39 | 3 | 948.03 |
| 08/27/2026 15:39 | 37 | 948.03 |
| 08/27/2026 15:39 | 40 | 948.04 |
| 08/27/2026 15:39 | 4 | 948.14 |
| 08/27/2026 15:39 | 1 | 948.18 |
| 08/27/2026 15:39 | 21 | 949.01 |
| 08/27/2026 15:39 | 25 | 949.01 |
| 08/27/2026 15:39 | 3 | 949.01 |
| 08/27/2026 15:39 | 3 | 949.02 |
| 08/27/2026 15:39 | 100 | 949.02 |
| 08/27/2026 15:39 | 1 | 949.02 |
| 08/27/2026 15:39 | 3 | 949.02 |
| 08/27/2026 15:39 | 3 | 949.02 |
| 08/27/2026 15:39 | 1 | 949.02 |
| 08/27/2026 15:39 | 2 | 949.02 |
| 08/27/2026 15:39 | 1 | 949.02 |
| 08/27/2026 15:39 | 1 | 949.22 |
| 08/27/2026 15:39 | 1 | 949.22 |
| 08/27/2026 15:39 | 1 | 949.22 |
| 08/27/2026 15:39 | 9 | 950.07 |
| 08/27/2026 15:39 | 8 | 950.18 |
| 08/27/2026 15:39 | 7 | 950.18 |
| 08/27/2026 15:39 | 6 | 949.91 |
| 08/27/2026 15:39 | 8 | 949.91 |
| 08/27/2026 15:39 | 3 | 950.00 |
| 08/27/2026 15:39 | 1 | 950.00 |
| 08/27/2026 15:39 | 35 | 949.91 |
| 08/27/2026 15:39 | 4 | 949.91 |
| 08/27/2026 15:39 | 4 | 949.91 |
| 08/27/2026 15:39 | 4 | 949.91 |
| 08/27/2026 15:39 | 4 | 949.91 |
| 08/27/2026 15:39 | 4 | 949.91 |
| 08/27/2026 15:39 | 4 | 949.91 |
| 08/27/2026 15:39 | 4 | 949.91 |
| 08/27/2026 15:39 | 4 | 949.91 |
| 08/27/2026 15:39 | 4 | 949.91 |
| 08/27/2026 15:39 | 5 | 949.91 |
| 08/27/2026 15:39 | 4 | 949.91 |
| 08/27/2026 15:39 | 4 | 949.91 |
| 08/27/2026 15:39 | 4 | 949.91 |
| 08/27/2026 15:39 | 4 | 949.91 |
| 08/27/2026 15:39 | 4 | 949.91 |
| 08/27/2026 15:39 | 4 | 949.91 |
| 08/27/2026 15:39 | 75 | 949.28 |
| 08/27/2026 15:39 | 3 | 949.28 |
| 08/27/2026 15:39 | 1 | 948.91 |
| 08/27/2026 15:39 | 6 | 950.00 |
| 08/27/2026 15:39 | 5 | 950.00 |
| 08/27/2026 15:39 | 2 | 949.90 |
| 08/27/2026 15:39 | 1 | 949.81 |
| 08/27/2026 15:39 | 8 | 949.80 |
| 08/27/2026 15:39 | 2 | 949.80 |
| 08/27/2026 15:39 | 1 | 949.30 |
| 08/27/2026 15:39 | 1 | 948.50 |
| 08/27/2026 15:39 | 3 | 948.20 |
| 08/27/2026 15:39 | 1 | 948.21 |
| 08/27/2026 15:39 | 1 | 948.09 |
| 08/27/2026 15:39 | 1 | 948.49 |
| 08/27/2026 15:38 | 1 | 948.52 |
| 08/27/2026 15:38 | 2 | 949.04 |
| 08/27/2026 15:38 | 8 | 949.04 |
| 08/27/2026 15:38 | 1 | 949.04 |
| 08/27/2026 15:38 | 189 | 949.04 |
| 08/27/2026 15:38 | 11 | 949.03 |
| 08/27/2026 15:38 | 10 | 948.76 |
| 08/27/2026 15:38 | 28 | 948.75 |
| 08/27/2026 15:38 | 1 | 948.00 |
| 08/27/2026 15:38 | 1 | 948.00 |
| 08/27/2026 15:38 | 10 | 948.00 |
| 08/27/2026 15:38 | 5 | 948.00 |
| 08/27/2026 15:38 | 30 | 948.00 |
| 08/27/2026 15:38 | 5 | 948.00 |
| 08/27/2026 15:38 | 1 | 948.01 |
| 08/27/2026 15:38 | 50 | 948.20 |
| 08/27/2026 15:38 | 25 | 948.21 |
| 08/27/2026 15:38 | 1 | 948.21 |
| 08/27/2026 15:38 | 1 | 948.21 |
| 08/27/2026 15:38 | 75 | 949.00 |
| 08/27/2026 15:38 | 1 | 949.07 |
| 08/27/2026 15:38 | 75 | 949.50 |
| 08/27/2026 15:38 | 1 | 948.36 |
| 08/27/2026 15:38 | 1 | 948.35 |
| 08/27/2026 15:38 | 1 | 948.25 |
| 08/27/2026 15:38 | 2 | 949.00 |
| 08/27/2026 15:38 | 1 | 949.00 |
| 08/27/2026 15:38 | 2 | 949.00 |
| 08/27/2026 15:38 | 1 | 949.03 |
| 08/27/2026 15:38 | 1 | 949.14 |
| 08/27/2026 15:38 | 24 | 950.00 |
| 08/27/2026 15:38 | 3 | 949.51 |
| 08/27/2026 15:38 | 3 | 949.54 |
| 08/27/2026 15:38 | 3 | 949.54 |
| 08/27/2026 15:38 | 3 | 949.54 |
| 08/27/2026 15:38 | 1 | 949.89 |
| 08/27/2026 15:38 | 4 | 950.00 |
| 08/27/2026 15:38 | 1 | 950.00 |
| 08/27/2026 15:38 | 19 | 950.00 |
| 08/27/2026 15:38 | 81 | 950.00 |
| 08/27/2026 15:38 | 10 | 950.00 |
| 08/27/2026 15:38 | 1 | 950.00 |
| 08/27/2026 15:38 | 5 | 950.00 |
| 08/27/2026 15:38 | 1 | 950.00 |
| 08/27/2026 15:38 | 100 | 950.00 |
| 08/27/2026 15:38 | 1 | 950.00 |
| 08/27/2026 15:38 | 5 | 950.00 |
| 08/27/2026 15:38 | 1 | 950.00 |
| 08/27/2026 15:38 | 10 | 950.00 |
| 08/27/2026 15:38 | 5 | 950.00 |
| 08/27/2026 15:38 | 10 | 950.00 |
| 08/27/2026 15:38 | 10 | 950.00 |
| 08/27/2026 15:38 | 10 | 950.00 |
| 08/27/2026 15:38 | 1 | 950.00 |
| 08/27/2026 15:38 | 2 | 950.00 |
| 08/27/2026 15:38 | 5 | 950.00 |
| 08/27/2026 15:38 | 1 | 950.00 |
| 08/27/2026 15:38 | 1 | 950.00 |
| 08/27/2026 15:38 | 1 | 950.00 |
| 08/27/2026 15:38 | 100 | 950.00 |
| 08/27/2026 15:38 | 30 | 950.00 |
| 08/27/2026 15:38 | 6 | 950.00 |
| 08/27/2026 15:38 | 20 | 950.00 |
| 08/27/2026 15:38 | 100 | 950.00 |
| 08/27/2026 15:38 | 2 | 950.00 |
| 08/27/2026 15:38 | 1 | 950.01 |
| 08/27/2026 15:38 | 6 | 950.06 |
| 08/27/2026 15:38 | 65 | 950.18 |
| 08/27/2026 15:38 | 5 | 950.18 |
| 08/27/2026 15:38 | 1 | 950.18 |
| 08/27/2026 15:38 | 29 | 950.18 |
| 08/27/2026 15:38 | 37 | 950.50 |
| 08/27/2026 15:38 | 1 | 950.50 |
| 08/27/2026 15:38 | 4 | 950.53 |
| 08/27/2026 15:38 | 5 | 950.53 |
| 08/27/2026 15:38 | 1 | 950.53 |
| 08/27/2026 15:38 | 1 | 950.55 |
| 08/27/2026 15:38 | 6 | 950.55 |
| 08/27/2026 15:38 | 4 | 950.55 |
| 08/27/2026 15:38 | 25 | 950.66 |
| 08/27/2026 15:38 | 4 | 950.68 |
| 08/27/2026 15:38 | 2 | 950.68 |
| 08/27/2026 15:38 | 1 | 950.68 |
| 08/27/2026 15:38 | 1 | 950.99 |
| 08/27/2026 15:38 | 1 | 951.00 |
| 08/27/2026 15:38 | 43 | 951.50 |
| 08/27/2026 15:38 | 7 | 951.50 |
| 08/27/2026 15:38 | 2 | 951.50 |
| 08/27/2026 15:38 | 12 | 951.57 |
| 08/27/2026 15:38 | 1 | 951.78 |
| 08/27/2026 15:38 | 1 | 952.00 |
| 08/27/2026 15:38 | 1 | 952.01 |
| 08/27/2026 15:38 | 194 | 952.01 |
| 08/27/2026 15:38 | 29 | 952.10 |
| 08/27/2026 15:38 | 27 | 952.31 |
| 08/27/2026 15:38 | 1 | 952.31 |
| 08/27/2026 15:38 | 1 | 952.35 |
| 08/27/2026 15:38 | 1 | 952.31 |
| 08/27/2026 15:38 | 1 | 952.31 |
| 08/27/2026 15:38 | 20 | 952.305 |
| 08/27/2026 15:38 | 1 | 952.10 |
| 08/27/2026 15:38 | 1 | 952.32 |
| 08/27/2026 15:38 | 1 | 952.32 |
| 08/27/2026 15:38 | 20 | 952.08 |
| 08/27/2026 15:38 | 1 | 952.01 |
| 08/27/2026 15:38 | 3 | 952.01 |
| 08/27/2026 15:38 | 2 | 952.01 |
| 08/27/2026 15:38 | 1 | 952.13 |
| 08/27/2026 15:38 | 1 | 952.13 |
| 08/27/2026 15:38 | 2 | 952.13 |
| 08/27/2026 15:38 | 1 | 952.26 |
| 08/27/2026 15:38 | 1 | 952.98 |
| 08/27/2026 15:38 | 1 | 953.00 |
| 08/27/2026 15:38 | 12 | 953.00 |
| 08/27/2026 15:38 | 9 | 953.10 |
| 08/27/2026 15:38 | 1 | 953.10 |
| 08/27/2026 15:38 | 1 | 953.09 |
| 08/27/2026 15:38 | 1 | 953.00 |
| 08/27/2026 15:38 | 1 | 953.00 |
| 08/27/2026 15:38 | 1 | 953.00 |
| 08/27/2026 15:38 | 1 | 953.00 |
| 08/27/2026 15:38 | 1 | 953.00 |
| 08/27/2026 15:38 | 1 | 953.00 |
| 08/27/2026 15:38 | 5 | 953.00 |
| 08/27/2026 15:38 | 7 | 953.00 |
| 08/27/2026 15:38 | 2 | 953.11 |
| 08/27/2026 15:38 | 1 | 953.16 |
| 08/27/2026 15:38 | 1 | 953.42 |
| 08/27/2026 15:38 | 1 | 953.55 |
| 08/27/2026 15:38 | 2 | 953.55 |
| 08/27/2026 15:38 | 1 | 953.55 |
| 08/27/2026 15:38 | 2 | 953.55 |
| 08/27/2026 15:38 | 1 | 953.55 |
| 08/27/2026 15:38 | 1 | 953.55 |
| 08/27/2026 15:38 | 1 | 953.55 |
| 08/27/2026 15:38 | 1 | 953.56 |
| 08/27/2026 15:38 | 1 | 953.99 |
| 08/27/2026 15:38 | 1 | 953.99 |
| 08/27/2026 15:38 | 27 | 954.00 |
| 08/27/2026 15:38 | 1 | 953.55 |
| 08/27/2026 15:38 | 40 | 954.00 |
| 08/27/2026 15:38 | 100 | 954.00 |
| 08/27/2026 15:38 | 6 | 954.00 |
| 08/27/2026 15:38 | 1 | 954.00 |
| 08/27/2026 15:38 | 3 | 954.00 |
| 08/27/2026 15:38 | 1 | 954.00 |
| 08/27/2026 15:38 | 5 | 954.00 |
| 08/27/2026 15:38 | 4 | 954.00 |
| 08/27/2026 15:38 | 20 | 954.21 |
| 08/27/2026 15:38 | 10 | 954.21 |
| 08/27/2026 15:38 | 40 | 954.82 |
| 08/27/2026 15:38 | 3 | 955.00 |
| 08/27/2026 15:38 | 1 | 955.00 |
| 08/27/2026 15:38 | 2 | 955.00 |
| 08/27/2026 15:38 | 1 | 955.00 |
| 08/27/2026 15:38 | 1 | 955.14 |
| 08/27/2026 15:38 | 1 | 955.45 |
| 08/27/2026 15:38 | 100 | 956.50 |
| 08/27/2026 15:38 | 24 | 956.50 |
| 08/27/2026 15:38 | 100 | 956.49 |
| 08/27/2026 15:38 | 16 | 956.41 |
| 08/27/2026 15:38 | 1 | 956.36 |
| 08/27/2026 15:38 | 8 | 956.35 |
| 08/27/2026 15:38 | 160 | 956.36 |
| 08/27/2026 15:38 | 1 | 956.00 |
| 08/27/2026 15:38 | 1 | 954.89 |
| 08/27/2026 15:38 | 1 | 955.87 |
| 08/27/2026 15:38 | 1 | 954.82 |
| 08/27/2026 15:38 | 1 | 955.00 |
| 08/27/2026 15:38 | 1 | 955.15 |
| 08/27/2026 15:38 | 1 | 955.19 |
| 08/27/2026 15:38 | 1 | 955.20 |
| 08/27/2026 15:38 | 1 | 954.83 |
| 08/27/2026 15:38 | 1 | 955.15 |
| 08/27/2026 15:38 | 1 | 955.14 |
| 08/27/2026 15:38 | 1 | 954.52 |
| 08/27/2026 15:38 | 1 | 954.63 |
| 08/27/2026 15:38 | 1 | 954.61 |
| 08/27/2026 15:38 | 1 | 954.99 |
| 08/27/2026 15:38 | 1 | 954.51 |
| 08/27/2026 15:38 | 1 | 954.58 |
| 08/27/2026 15:38 | 1 | 954.51 |
| 08/27/2026 15:38 | 2 | 955.36 |
| 08/27/2026 15:38 | 1 | 954.58 |
| 08/27/2026 15:38 | 1 | 954.62 |
| 08/27/2026 15:38 | 40 | 955.155 |
| 08/27/2026 15:38 | 1 | 955.155 |
| 08/27/2026 15:38 | 3 | 954.51 |
| 08/27/2026 15:38 | 1 | 954.51 |
| 08/27/2026 15:38 | 13 | 954.51 |
| 08/27/2026 15:38 | 1 | 954.51 |
| 08/27/2026 15:38 | 56 | 954.51 |
| 08/27/2026 15:38 | 1 | 954.51 |
| 08/27/2026 15:38 | 4 | 955.00 |
| 08/27/2026 15:38 | 100 | 954.59 |
| 08/27/2026 15:38 | 80 | 955.05 |
| 08/27/2026 15:38 | 1 | 954.97 |
| 08/27/2026 15:38 | 1 | 955.00 |
| 08/27/2026 15:38 | 5 | 955.00 |
| 08/27/2026 15:38 | 8 | 955.03 |
| 08/27/2026 15:38 | 40 | 955.05 |
| 08/27/2026 15:38 | 9 | 955.05 |
| 08/27/2026 15:38 | 31 | 955.05 |
| 08/27/2026 15:38 | 4 | 955.05 |
| 08/27/2026 15:38 | 80 | 955.05 |
| 08/27/2026 15:38 | 8 | 955.05 |
| 08/27/2026 15:38 | 31 | 955.05 |
| 08/27/2026 15:38 | 1 | 955.05 |
| 08/27/2026 15:38 | 1 | 955.06 |
| 08/27/2026 15:38 | 1 | 955.33 |
| 08/27/2026 15:38 | 1 | 955.26 |
| 08/27/2026 15:38 | 1 | 955.14 |
| 08/27/2026 15:38 | 2 | 955.62 |
| 08/27/2026 15:38 | 14 | 956.52 |
| 08/27/2026 15:38 | 1 | 955.57 |
| 08/27/2026 15:38 | 1 | 955.60 |
| 08/27/2026 15:38 | 1 | 956.75 |
| 08/27/2026 15:38 | 1 | 955.53 |
| 08/27/2026 15:38 | 1 | 955.24 |
| 08/27/2026 15:38 | 1 | 955.24 |
| 08/27/2026 15:38 | 1 | 955.24 |
| 08/27/2026 15:38 | 1 | 955.40 |
| 08/27/2026 15:38 | 1 | 955.06 |
| 08/27/2026 15:38 | 40 | 956.00 |
| 08/27/2026 15:38 | 1 | 956.00 |
| 08/27/2026 15:38 | 41 | 956.01 |
| 08/27/2026 15:38 | 5 | 956.28 |
| 08/27/2026 15:38 | 5 | 956.28 |
| 08/27/2026 15:38 | 16 | 956.65 |
| 08/27/2026 15:38 | 4 | 956.65 |
| 08/27/2026 15:38 | 1 | 956.73 |
| 08/27/2026 15:38 | 1 | 956.88 |
| 08/27/2026 15:38 | 1 | 956.88 |
| 08/27/2026 15:38 | 1 | 956.88 |
| 08/27/2026 15:38 | 20 | 957.21 |
| 08/27/2026 15:38 | 25 | 957.21 |
| 08/27/2026 15:38 | 40 | 957.22 |
| 08/27/2026 15:38 | 39 | 957.22 |
| 08/27/2026 15:38 | 1 | 957.22 |
| 08/27/2026 15:38 | 59 | 957.23 |
| 08/27/2026 15:38 | 1 | 957.23 |
| 08/27/2026 15:38 | 1 | 957.23 |
| 08/27/2026 15:38 | 40 | 957.23 |
| 08/27/2026 15:38 | 1 | 957.24 |
| 08/27/2026 15:38 | 60 | 957.24 |
| 08/27/2026 15:38 | 100 | 957.59 |
| 08/27/2026 15:38 | 100 | 957.69 |
| 08/27/2026 15:38 | 40 | 958.02 |
| 08/27/2026 15:38 | 9 | 958.02 |
| 08/27/2026 15:38 | 1 | 958.14 |
| 08/27/2026 15:38 | 1 | 958.39 |
| 08/27/2026 15:38 | 4 | 958.39 |
| 08/27/2026 15:38 | 9 | 958.61 |
| 08/27/2026 15:38 | 9 | 958.61 |
| 08/27/2026 15:38 | 1 | 958.55 |
| 08/27/2026 15:38 | 53 | 958.39 |
| 08/27/2026 15:38 | 1 | 958.39 |
| 08/27/2026 15:38 | 1 | 958.39 |
| 08/27/2026 15:38 | 1 | 958.89 |
| 08/27/2026 15:38 | 1 | 958.14 |
| 08/27/2026 15:38 | 1 | 958.92 |
| 08/27/2026 15:38 | 40 | 958.90 |
| 08/27/2026 15:38 | 46 | 958.89 |
| 08/27/2026 15:38 | 20 | 957.09 |
| 08/27/2026 15:38 | 1 | 956.32 |
| 08/27/2026 15:38 | 1 | 956.32 |
| 08/27/2026 15:37 | 1 | 956.83 |
| 08/27/2026 15:37 | 1 | 956.88 |
| 08/27/2026 15:37 | 1 | 956.95 |
| 08/27/2026 15:37 | 4 | 957.61 |
| 08/27/2026 15:37 | 1 | 956.83 |
| 08/27/2026 15:37 | 1 | 957.30 |
| 08/27/2026 15:37 | 32 | 957.27 |
| 08/27/2026 15:37 | 8 | 957.27 |
| 08/27/2026 15:37 | 32 | 957.16 |
| 08/27/2026 15:37 | 4 | 957.14 |
| 08/27/2026 15:37 | 4 | 957.14 |
| 08/27/2026 15:37 | 2 | 956.54 |
| 08/27/2026 15:37 | 1 | 955.97 |
| 08/27/2026 15:37 | 2 | 956.13 |
| 08/27/2026 15:37 | 1 | 955.46 |
| 08/27/2026 15:37 | 2 | 956.00 |
| 08/27/2026 15:37 | 1 | 956.08 |
| 08/27/2026 15:37 | 1 | 956.00 |
| 08/27/2026 15:37 | 1 | 955.39 |
| 08/27/2026 15:37 | 20 | 956.00 |
| 08/27/2026 15:37 | 10 | 956.00 |
| 08/27/2026 15:37 | 10 | 956.00 |
| 08/27/2026 15:37 | 8 | 956.60 |
| 08/27/2026 15:37 | 10 | 955.99 |
| 08/27/2026 15:37 | 1 | 955.15 |
| 08/27/2026 15:37 | 20 | 955.72 |
| 08/27/2026 15:37 | 1 | 956.00 |
| 08/27/2026 15:37 | 1 | 956.00 |
| 08/27/2026 15:37 | 40 | 957.21 |
| 08/27/2026 15:37 | 19 | 958.00 |
| 08/27/2026 15:37 | 1 | 957.10 |
| 08/27/2026 15:37 | 1 | 957.17 |
| 08/27/2026 15:37 | 40 | 957.24 |
| 08/27/2026 15:37 | 14 | 957.24 |
| 08/27/2026 15:37 | 1 | 957.24 |
| 08/27/2026 15:37 | 5 | 957.24 |
| 08/27/2026 15:37 | 20 | 957.24 |
| 08/27/2026 15:37 | 60 | 957.25 |
| 08/27/2026 15:37 | 40 | 957.40 |
| 08/27/2026 15:37 | 1 | 957.56 |
| 08/27/2026 15:37 | 1 | 957.82 |
| 08/27/2026 15:37 | 1 | 958.375 |
| 08/27/2026 15:37 | 1 | 958.375 |
| 08/27/2026 15:37 | 1 | 957.53 |
| 08/27/2026 15:37 | 40 | 957.45 |
| 08/27/2026 15:37 | 58 | 957.45 |
| 08/27/2026 15:37 | 49 | 958.05 |
| 08/27/2026 15:37 | 1 | 958.05 |
| 08/27/2026 15:37 | 38 | 958.79 |
| 08/27/2026 15:37 | 1 | 958.19 |
| 08/27/2026 15:37 | 1 | 958.19 |
| 08/27/2026 15:37 | 65 | 958.01 |
| 08/27/2026 15:37 | 1 | 958.00 |
| 08/27/2026 15:37 | 20 | 958.00 |
| 08/27/2026 15:37 | 1 | 958.00 |
| 08/27/2026 15:37 | 7 | 958.00 |
| 08/27/2026 15:37 | 40 | 957.49 |
| 08/27/2026 15:37 | 1 | 956.97 |
| 08/27/2026 15:37 | 10 | 957.15 |
| 08/27/2026 15:37 | 1 | 957.00 |
| 08/27/2026 15:37 | 30 | 957.00 |
| 08/27/2026 15:37 | 1 | 956.96 |
| 08/27/2026 15:37 | 40 | 956.95 |
| 08/27/2026 15:37 | 41 | 956.90 |
| 08/27/2026 15:37 | 5 | 956.74 |
| 08/27/2026 15:37 | 1 | 955.85 |
| 08/27/2026 15:37 | 1 | 955.22 |
| 08/27/2026 15:37 | 1 | 955.47 |
| 08/27/2026 15:37 | 1 | 955.94 |
| 08/27/2026 15:37 | 1 | 955.94 |
| 08/27/2026 15:37 | 1 | 955.94 |
| 08/27/2026 15:37 | 1 | 956.95 |
| 08/27/2026 15:37 | 20 | 955.94 |
| 08/27/2026 15:37 | 11 | 955.99 |
| 08/27/2026 15:37 | 1 | 956.52 |
| 08/27/2026 15:37 | 1 | 954.73 |
| 08/27/2026 15:37 | 1 | 954.30 |
| 08/27/2026 15:37 | 1 | 954.50 |
| 08/27/2026 15:37 | 1 | 954.21 |
| 08/27/2026 15:37 | 75 | 953.47 |
| 08/27/2026 15:37 | 1 | 953.47 |
| 08/27/2026 15:37 | 1 | 953.00 |
| 08/27/2026 15:37 | 1 | 952.42 |
| 08/27/2026 15:37 | 1 | 952.58 |
| 08/27/2026 15:37 | 3 | 953.00 |
| 08/27/2026 15:37 | 2 | 953.00 |
| 08/27/2026 15:37 | 1 | 953.00 |
| 08/27/2026 15:37 | 1 | 953.01 |
| 08/27/2026 15:37 | 79 | 953.01 |
| 08/27/2026 15:37 | 1 | 953.01 |
| 08/27/2026 15:37 | 1 | 953.02 |
| 08/27/2026 15:37 | 2 | 954.00 |
| 08/27/2026 15:37 | 3 | 953.55 |
| 08/27/2026 15:37 | 1 | 953.55 |
| 08/27/2026 15:37 | 1 | 953.55 |
| 08/27/2026 15:37 | 70 | 953.84 |
| 08/27/2026 15:37 | 2 | 953.55 |
| 08/27/2026 15:37 | 1 | 953.55 |
| 08/27/2026 15:37 | 39 | 955.20 |
| 08/27/2026 15:37 | 1 | 955.20 |
| 08/27/2026 15:37 | 10 | 955.00 |
| 08/27/2026 15:37 | 130 | 955.00 |
| 08/27/2026 15:37 | 4 | 955.00 |
| 08/27/2026 15:37 | 125 | 955.00 |
| 08/27/2026 15:37 | 10 | 954.98 |
| 08/27/2026 15:37 | 40 | 954.98 |
| 08/27/2026 15:37 | 10 | 954.51 |
| 08/27/2026 15:37 | 2 | 954.01 |
| 08/27/2026 15:37 | 50 | 954.43 |
| 08/27/2026 15:37 | 25 | 954.41 |
| 08/27/2026 15:37 | 8 | 954.00 |
| 08/27/2026 15:37 | 40 | 953.995 |
| 08/27/2026 15:37 | 1 | 953.55 |
| 08/27/2026 15:37 | 1 | 953.60 |
| 08/27/2026 15:37 | 31 | 953.60 |
| 08/27/2026 15:37 | 9 | 953.62 |
| 08/27/2026 15:37 | 1 | 953.55 |
| 08/27/2026 15:37 | 5 | 953.91 |
| 08/27/2026 15:37 | 40 | 954.21 |
| 08/27/2026 15:37 | 40 | 954.22 |
| 08/27/2026 15:37 | 1 | 954.25 |
| 08/27/2026 15:37 | 9 | 955.00 |
| 08/27/2026 15:37 | 1 | 955.00 |
| 08/27/2026 15:37 | 1 | 955.00 |
| 08/27/2026 15:37 | 10 | 955.66 |
| 08/27/2026 15:37 | 1 | 955.79 |
| 08/27/2026 15:37 | 1 | 955.99 |
| 08/27/2026 15:36 | 1 | 956.05 |
| 08/27/2026 15:36 | 1 | 956.05 |
| 08/27/2026 15:36 | 1 | 956.05 |
| 08/27/2026 15:36 | 1 | 956.05 |
| 08/27/2026 15:36 | 1 | 956.05 |
| 08/27/2026 15:36 | 1 | 955.82 |
| 08/27/2026 15:36 | 1 | 955.82 |
| 08/27/2026 15:36 | 4 | 957.44 |
| 08/27/2026 15:36 | 34 | 956.77 |
| 08/27/2026 15:36 | 1 | 956.99 |
| 08/27/2026 15:36 | 1 | 956.99 |
| 08/27/2026 15:36 | 3 | 957.08 |
| 08/27/2026 15:36 | 1 | 957.00 |
| 08/27/2026 15:36 | 1 | 957.00 |
| 08/27/2026 15:36 | 1 | 957.11 |
| 08/27/2026 15:36 | 1 | 956.77 |
| 08/27/2026 15:36 | 1 | 956.77 |
| 08/27/2026 15:36 | 1 | 956.99 |
| 08/27/2026 15:36 | 10 | 957.15 |
| 08/27/2026 15:36 | 2 | 957.00 |
| 08/27/2026 15:36 | 40 | 956.30 |
| 08/27/2026 15:36 | 1 | 955.17 |
| 08/27/2026 15:36 | 3 | 955.45 |
| 08/27/2026 15:36 | 100 | 955.45 |
| 08/27/2026 15:36 | 40 | 955.00 |
| 08/27/2026 15:36 | 2 | 955.00 |
| 08/27/2026 15:36 | 1 | 955.00 |
| 08/27/2026 15:36 | 1 | 955.00 |
| 08/27/2026 15:36 | 40 | 954.98 |
| 08/27/2026 15:36 | 1 | 954.78 |
| 08/27/2026 15:36 | 20 | 954.66 |
| 08/27/2026 15:36 | 2 | 954.00 |
| 08/27/2026 15:36 | 1 | 953.11 |
| 08/27/2026 15:36 | 1 | 953.21 |
| 08/27/2026 15:36 | 1 | 953.00 |
| 08/27/2026 15:36 | 1 | 953.00 |
| 08/27/2026 15:36 | 1 | 952.72 |
| 08/27/2026 15:36 | 2 | 952.72 |
| 08/27/2026 15:36 | 75 | 952.72 |
| 08/27/2026 15:36 | 2 | 952.72 |
| 08/27/2026 15:36 | 15 | 952.30 |
| 08/27/2026 15:36 | 1 | 951.96 |
| 08/27/2026 15:36 | 3 | 951.99 |
| 08/27/2026 15:36 | 34 | 951.79 |
| 08/27/2026 15:36 | 3 | 951.79 |
| 08/27/2026 15:36 | 3 | 951.79 |
| 08/27/2026 15:36 | 5 | 951.77 |
| 08/27/2026 15:36 | 40 | 951.75 |
| 08/27/2026 15:36 | 40 | 951.74 |
| 08/27/2026 15:36 | 40 | 951.73 |
| 08/27/2026 15:36 | 2 | 951.01 |
| 08/27/2026 15:36 | 1 | 951.01 |
| 08/27/2026 15:36 | 1 | 950.93 |
| 08/27/2026 15:36 | 1 | 950.73 |
| 08/27/2026 15:36 | 40 | 950.73 |
| 08/27/2026 15:36 | 9 | 950.73 |
| 08/27/2026 15:36 | 1 | 951.00 |
| 08/27/2026 15:36 | 1 | 951.00 |
| 08/27/2026 15:36 | 40 | 951.00 |
| 08/27/2026 15:36 | 21 | 951.00 |
| 08/27/2026 15:36 | 46 | 951.00 |
| 08/27/2026 15:36 | 4 | 951.00 |
| 08/27/2026 15:36 | 2 | 951.00 |
| 08/27/2026 15:36 | 1 | 951.00 |
| 08/27/2026 15:36 | 10 | 951.28 |
| 08/27/2026 15:36 | 3 | 951.79 |
| 08/27/2026 15:36 | 75 | 951.99 |
| 08/27/2026 15:36 | 75 | 951.99 |
| 08/27/2026 15:36 | 1 | 951.25 |
| 08/27/2026 15:36 | 1 | 951.25 |
| 08/27/2026 15:36 | 1 | 951.27 |
| 08/27/2026 15:36 | 3 | 951.00 |
| 08/27/2026 15:36 | 1 | 951.00 |
| 08/27/2026 15:36 | 9 | 951.00 |
| 08/27/2026 15:36 | 25 | 951.00 |
| 08/27/2026 15:36 | 5 | 951.00 |
| 08/27/2026 15:36 | 1 | 951.00 |
| 08/27/2026 15:36 | 1 | 951.00 |
| 08/27/2026 15:36 | 40 | 951.00 |
| 08/27/2026 15:36 | 50 | 951.00 |
| 08/27/2026 15:36 | 1 | 951.00 |
| 08/27/2026 15:36 | 1 | 951.00 |
| 08/27/2026 15:36 | 1 | 951.08 |
| 08/27/2026 15:36 | 1 | 951.18 |
| 08/27/2026 15:36 | 1 | 951.58 |
| 08/27/2026 15:36 | 1 | 952.98 |
| 08/27/2026 15:36 | 3 | 952.99 |
| 08/27/2026 15:36 | 6 | 952.99 |
| 08/27/2026 15:36 | 14 | 952.99 |
| 08/27/2026 15:36 | 1 | 952.98 |
| 08/27/2026 15:36 | 1 | 952.00 |
| 08/27/2026 15:36 | 13 | 951.02 |
| 08/27/2026 15:36 | 49 | 951.02 |
| 08/27/2026 15:36 | 10 | 951.01 |
| 08/27/2026 15:36 | 1 | 951.01 |
| 08/27/2026 15:36 | 1 | 951.98 |
| 08/27/2026 15:36 | 1 | 952.00 |
| 08/27/2026 15:36 | 37 | 951.96 |
| 08/27/2026 15:36 | 1 | 951.98 |
| 08/27/2026 15:36 | 132 | 952.32 |
| 08/27/2026 15:36 | 56 | 952.32 |
| 08/27/2026 15:36 | 17 | 952.32 |
| 08/27/2026 15:36 | 1 | 952.32 |
| 08/27/2026 15:36 | 74 | 952.32 |
| 08/27/2026 15:36 | 3 | 951.96 |
| 08/27/2026 15:36 | 2 | 952.005 |
| 08/27/2026 15:36 | 1 | 952.005 |
| 08/27/2026 15:36 | 1 | 952.23 |
| 08/27/2026 15:36 | 1 | 953.02 |
| 08/27/2026 15:36 | 1 | 952.93 |
| 08/27/2026 15:36 | 1 | 952.93 |
| 08/27/2026 15:36 | 1 | 952.93 |
| 08/27/2026 15:36 | 80 | 952.01 |
| 08/27/2026 15:36 | 1 | 952.01 |
| 08/27/2026 15:36 | 31 | 951.62 |
| 08/27/2026 15:36 | 99 | 952.00 |
| 08/27/2026 15:36 | 1 | 952.00 |
| 08/27/2026 15:36 | 1 | 952.00 |
| 08/27/2026 15:36 | 39 | 952.43 |
| 08/27/2026 15:36 | 1 | 952.25 |
| 08/27/2026 15:36 | 100 | 952.01 |
| 08/27/2026 15:36 | 40 | 952.00 |
| 08/27/2026 15:36 | 1 | 952.50 |
| 08/27/2026 15:36 | 1 | 952.51 |
| 08/27/2026 15:36 | 1 | 952.90 |
| 08/27/2026 15:36 | 2 | 953.00 |
| 08/27/2026 15:36 | 5 | 953.00 |
| 08/27/2026 15:36 | 2 | 953.01 |
| 08/27/2026 15:36 | 6 | 953.01 |
| 08/27/2026 15:36 | 5 | 954.00 |
| 08/27/2026 15:36 | 1 | 954.01 |
| 08/27/2026 15:36 | 1 | 954.09 |
| 08/27/2026 15:36 | 40 | 954.32 |
| 08/27/2026 15:36 | 9 | 955.43 |
| 08/27/2026 15:36 | 1 | 955.43 |
| 08/27/2026 15:36 | 1 | 955.40 |
| 08/27/2026 15:36 | 100 | 955.21 |
| 08/27/2026 15:36 | 100 | 955.21 |
| 08/27/2026 15:36 | 100 | 955.00 |
| 08/27/2026 15:36 | 500 | 955.00 |
| 08/27/2026 15:36 | 1 | 955.00 |
| 08/27/2026 15:36 | 11 | 955.00 |
| 08/27/2026 15:36 | 10 | 955.00 |
| 08/27/2026 15:36 | 100 | 955.00 |
| 08/27/2026 15:36 | 5 | 955.00 |
| 08/27/2026 15:36 | 1 | 955.00 |
| 08/27/2026 15:36 | 100 | 955.22 |
| 08/27/2026 15:36 | 1 | 955.00 |
| 08/27/2026 15:36 | 1 | 955.00 |
| 08/27/2026 15:36 | 1 | 955.00 |
| 08/27/2026 15:36 | 1 | 955.00 |
| 08/27/2026 15:36 | 1 | 955.00 |
| 08/27/2026 15:36 | 1 | 955.00 |
| 08/27/2026 15:36 | 2 | 955.00 |
| 08/27/2026 15:36 | 1 | 955.00 |
| 08/27/2026 15:36 | 10 | 955.00 |
| 08/27/2026 15:36 | 2 | 955.00 |
| 08/27/2026 15:36 | 312 | 955.01 |
| 08/27/2026 15:36 | 8 | 955.01 |
| 08/27/2026 15:36 | 60 | 955.02 |
| 08/27/2026 15:36 | 1 | 955.47 |
| 08/27/2026 15:36 | 1 | 955.67 |
| 08/27/2026 15:36 | 1 | 955.67 |
| 08/27/2026 15:36 | 2 | 956.00 |
| 08/27/2026 15:36 | 50 | 956.00 |
| 08/27/2026 15:36 | 3 | 956.00 |
| 08/27/2026 15:36 | 5 | 956.00 |
| 08/27/2026 15:36 | 1 | 956.31 |
| 08/27/2026 15:36 | 9 | 956.55 |
| 08/27/2026 15:36 | 1 | 956.55 |
| 08/27/2026 15:36 | 1 | 956.63 |
| 08/27/2026 15:36 | 4 | 956.82 |
| 08/27/2026 15:36 | 1 | 956.99 |
| 08/27/2026 15:36 | 1 | 956.99 |
| 08/27/2026 15:36 | 1 | 957.00 |
| 08/27/2026 15:36 | 3 | 957.00 |
| 08/27/2026 15:36 | 40 | 957.00 |
| 08/27/2026 15:36 | 16 | 957.00 |
| 08/27/2026 15:36 | 24 | 957.00 |
| 08/27/2026 15:36 | 80 | 957.00 |
| 08/27/2026 15:36 | 2 | 957.00 |
| 08/27/2026 15:36 | 100 | 957.00 |
| 08/27/2026 15:36 | 60 | 957.01 |
| 08/27/2026 15:36 | 1 | 957.25 |
| 08/27/2026 15:36 | 1 | 957.36 |
| 08/27/2026 15:36 | 40 | 957.96 |
| 08/27/2026 15:36 | 1 | 958.51 |
| 08/27/2026 15:36 | 59 | 957.08 |
| 08/27/2026 15:36 | 43 | 957.19 |
| 08/27/2026 15:36 | 20 | 957.60 |
| 08/27/2026 15:36 | 3 | 957.64 |
| 08/27/2026 15:36 | 10 | 957.64 |
| 08/27/2026 15:36 | 1 | 958.00 |
| 08/27/2026 15:36 | 4 | 958.00 |
| 08/27/2026 15:36 | 1 | 958.00 |
| 08/27/2026 15:36 | 2 | 958.00 |
| 08/27/2026 15:36 | 10 | 958.00 |
| 08/27/2026 15:36 | 5 | 958.00 |
| 08/27/2026 15:36 | 1 | 958.33 |
| 08/27/2026 15:36 | 23 | 958.33 |
| 08/27/2026 15:36 | 2 | 958.36 |
| 08/27/2026 15:36 | 28 | 958.41 |
| 08/27/2026 15:36 | 2 | 958.50 |
| 08/27/2026 15:36 | 2 | 958.60 |
| 08/27/2026 15:36 | 33 | 958.63 |
| 08/27/2026 15:36 | 5 | 959.00 |
| 08/27/2026 15:36 | 3 | 959.00 |
| 08/27/2026 15:36 | 25 | 959.00 |
| 08/27/2026 15:36 | 20 | 959.13 |
| 08/27/2026 15:36 | 10 | 959.55 |
| 08/27/2026 15:36 | 1 | 959.55 |
| 08/27/2026 15:36 | 9 | 959.55 |
| 08/27/2026 15:36 | 20 | 959.72 |
| 08/27/2026 15:36 | 5 | 960.00 |
| 08/27/2026 15:36 | 20 | 960.00 |
| 08/27/2026 15:36 | 3 | 960.00 |
| 08/27/2026 15:36 | 2 | 960.00 |
| 08/27/2026 15:36 | 40 | 960.41 |
| 08/27/2026 15:36 | 40 | 960.41 |
| 08/27/2026 15:36 | 40 | 960.41 |
| 08/27/2026 15:36 | 2 | 960.42 |
| 08/27/2026 15:36 | 40 | 960.42 |
| 08/27/2026 15:36 | 16 | 960.42 |
| 08/27/2026 15:36 | 1 | 960.44 |
| 08/27/2026 15:36 | 1 | 961.74 |
| 08/27/2026 15:35 | 99 | 961.81 |
| 08/27/2026 15:35 | 1 | 962.00 |
| 08/27/2026 15:35 | 3 | 961.92 |
| 08/27/2026 15:35 | 1 | 962.195 |
| 08/27/2026 15:35 | 7 | 961.91 |
| 08/27/2026 15:35 | 2 | 961.91 |
| 08/27/2026 15:35 | 6 | 961.91 |
| 08/27/2026 15:35 | 9 | 961.79 |
| 08/27/2026 15:35 | 15 | 961.79 |
| 08/27/2026 15:35 | 1 | 961.79 |
| 08/27/2026 15:35 | 15 | 961.79 |
| 08/27/2026 15:35 | 40 | 961.73 |
| 08/27/2026 15:35 | 80 | 961.72 |
| 08/27/2026 15:35 | 40 | 961.37 |
| 08/27/2026 15:35 | 2 | 961.00 |
| 08/27/2026 15:35 | 3 | 961.00 |
| 08/27/2026 15:35 | 3 | 961.91 |
| 08/27/2026 15:35 | 30 | 961.91 |
| 08/27/2026 15:35 | 1 | 962.15 |
| 08/27/2026 15:35 | 7 | 962.55 |
| 08/27/2026 15:35 | 3 | 962.55 |
| 08/27/2026 15:35 | 7 | 962.82 |
| 08/27/2026 15:35 | 10 | 962.82 |
| 08/27/2026 15:35 | 13 | 962.82 |
| 08/27/2026 15:35 | 1 | 963.70 |
| 08/27/2026 15:35 | 1 | 964.92 |
| 08/27/2026 15:35 | 1 | 963.63 |
| 08/27/2026 15:35 | 4 | 963.43 |
| 08/27/2026 15:35 | 4 | 963.53 |
| 08/27/2026 15:35 | 40 | 964.13 |
| 08/27/2026 15:35 | 30 | 964.22 |
| 08/27/2026 15:35 | 70 | 964.35 |
| 08/27/2026 15:35 | 100 | 964.38 |
| 08/27/2026 15:35 | 3 | 964.77 |
| 08/27/2026 15:35 | 9 | 964.77 |
| 08/27/2026 15:35 | 5 | 965.66 |
| 08/27/2026 15:35 | 150 | 965.66 |
| 08/27/2026 15:35 | 5 | 966.80 |
| 08/27/2026 15:35 | 40 | 966.80 |
| 08/27/2026 15:35 | 40 | 966.80 |
| 08/27/2026 15:35 | 29 | 966.80 |
| 08/27/2026 15:35 | 1 | 967.28 |
| 08/27/2026 15:35 | 30 | 967.39 |
| 08/27/2026 15:35 | 1 | 966.81 |
| 08/27/2026 15:35 | 10 | 967.86 |
| 08/27/2026 15:35 | 1 | 967.00 |
| 08/27/2026 15:35 | 1 | 967.16 |
| 08/27/2026 15:35 | 1 | 967.00 |
| 08/27/2026 15:35 | 1 | 967.04 |
| 08/27/2026 15:35 | 1 | 967.70 |
| 08/27/2026 15:35 | 10 | 967.64 |
| 08/27/2026 15:35 | 2 | 967.24 |
| 08/27/2026 15:35 | 89 | 968.00 |
| 08/27/2026 15:35 | 9 | 968.00 |
| 08/27/2026 15:35 | 2 | 968.00 |
| 08/27/2026 15:35 | 75 | 968.37 |
| 08/27/2026 15:35 | 36 | 968.96 |
| 08/27/2026 15:35 | 10 | 968.48 |
| 08/27/2026 15:35 | 1 | 967.90 |
| 08/27/2026 15:35 | 1 | 967.90 |
| 08/27/2026 15:35 | 1 | 967.76 |
| 08/27/2026 15:35 | 1 | 967.76 |
| 08/27/2026 15:35 | 1 | 967.76 |
| 08/27/2026 15:35 | 1 | 967.90 |
| 08/27/2026 15:35 | 1 | 967.90 |
| 08/27/2026 15:35 | 1 | 967.76 |
| 08/27/2026 15:35 | 4 | 968.00 |
| 08/27/2026 15:35 | 10 | 968.00 |
| 08/27/2026 15:35 | 5 | 968.00 |
| 08/27/2026 15:35 | 1 | 968.00 |
| 08/27/2026 15:35 | 30 | 968.00 |
| 08/27/2026 15:35 | 2 | 968.00 |
| 08/27/2026 15:35 | 25 | 967.59 |
| 08/27/2026 15:35 | 75 | 967.59 |
| 08/27/2026 15:35 | 1 | 966.98 |
| 08/27/2026 15:35 | 1 | 966.98 |
| 08/27/2026 15:35 | 1 | 966.98 |
| 08/27/2026 15:35 | 1 | 966.98 |
| 08/27/2026 15:35 | 13 | 967.12 |
| 08/27/2026 15:35 | 1 | 967.00 |
| 08/27/2026 15:35 | 5 | 967.00 |
| 08/27/2026 15:35 | 5 | 967.00 |
| 08/27/2026 15:35 | 1 | 966.04 |
| 08/27/2026 15:35 | 4 | 966.33 |
| 08/27/2026 15:35 | 10 | 966.15 |
| 08/27/2026 15:35 | 5 | 966.00 |
| 08/27/2026 15:35 | 3 | 966.00 |
| 08/27/2026 15:35 | 4 | 965.36 |
| 08/27/2026 15:35 | 7 | 965.36 |
| 08/27/2026 15:35 | 47 | 966.00 |
| 08/27/2026 15:35 | 63 | 966.00 |
| 08/27/2026 15:35 | 10 | 966.00 |
| 08/27/2026 15:35 | 8 | 965.99 |
| 08/27/2026 15:35 | 96 | 965.66 |
| 08/27/2026 15:35 | 8 | 965.65 |
| 08/27/2026 15:35 | 2 | 965.61 |
| 08/27/2026 15:35 | 1 | 965.56 |
| 08/27/2026 15:35 | 99 | 965.42 |
| 08/27/2026 15:35 | 1 | 965.42 |
| 08/27/2026 15:35 | 6 | 965.42 |
| 08/27/2026 15:35 | 1 | 963.91 |
| 08/27/2026 15:35 | 1 | 963.35 |
| 08/27/2026 15:35 | 2 | 962.84 |
| 08/27/2026 15:35 | 1 | 963.22 |
| 08/27/2026 15:35 | 1 | 963.52 |
| 08/27/2026 15:35 | 1 | 963.52 |
| 08/27/2026 15:35 | 3 | 963.25 |
| 08/27/2026 15:35 | 2 | 964.15 |
| 08/27/2026 15:35 | 79 | 964.27 |
| 08/27/2026 15:35 | 1 | 964.27 |
| 08/27/2026 15:35 | 1 | 964.46 |
| 08/27/2026 15:35 | 4 | 965.42 |
| 08/27/2026 15:35 | 1 | 964.45 |
| 08/27/2026 15:35 | 1 | 964.965 |
| 08/27/2026 15:35 | 2 | 964.63 |
| 08/27/2026 15:35 | 5 | 965.00 |
| 08/27/2026 15:35 | 9 | 965.00 |
| 08/27/2026 15:35 | 21 | 965.00 |
| 08/27/2026 15:35 | 45 | 965.00 |
| 08/27/2026 15:35 | 1 | 965.00 |
| 08/27/2026 15:35 | 8 | 964.99 |
| 08/27/2026 15:35 | 18 | 964.80 |
| 08/27/2026 15:35 | 7 | 964.12 |
| 08/27/2026 15:35 | 47 | 964.39 |
| 08/27/2026 15:35 | 1 | 964.39 |
| 08/27/2026 15:35 | 32 | 964.39 |
| 08/27/2026 15:35 | 8 | 964.38 |
| 08/27/2026 15:35 | 1 | 964.04 |
| 08/27/2026 15:35 | 3 | 964.00 |
| 08/27/2026 15:35 | 10 | 963.15 |
| 08/27/2026 15:35 | 26 | 963.13 |
| 08/27/2026 15:35 | 1 | 962.38 |
| 08/27/2026 15:35 | 1 | 962.38 |
| 08/27/2026 15:35 | 1 | 962.46 |
| 08/27/2026 15:35 | 1 | 962.375 |
| 08/27/2026 15:35 | 1 | 961.45 |
| 08/27/2026 15:35 | 10 | 961.58 |
| 08/27/2026 15:35 | 1 | 961.39 |
| 08/27/2026 15:35 | 1 | 961.20 |
| 08/27/2026 15:35 | 1 | 961.25 |
| 08/27/2026 15:35 | 1 | 961.41 |
| 08/27/2026 15:35 | 1 | 961.77 |
| 08/27/2026 15:35 | 1 | 962.385 |
| 08/27/2026 15:35 | 1 | 962.41 |
| 08/27/2026 15:35 | 1 | 963.04 |
| 08/27/2026 15:35 | 1 | 963.04 |
| 08/27/2026 15:35 | 8 | 963.04 |
| 08/27/2026 15:35 | 1 | 963.04 |
| 08/27/2026 15:35 | 2 | 963.04 |
| 08/27/2026 15:35 | 1 | 963.04 |
| 08/27/2026 15:35 | 8 | 962.98 |
| 08/27/2026 15:35 | 32 | 962.98 |
| 08/27/2026 15:35 | 8 | 962.97 |
| 08/27/2026 15:35 | 62 | 962.80 |
| 08/27/2026 15:35 | 40 | 962.80 |
| 08/27/2026 15:35 | 75 | 962.80 |
| 08/27/2026 15:35 | 160 | 962.80 |
| 08/27/2026 15:35 | 58 | 962.80 |
| 08/27/2026 15:35 | 58 | 962.80 |
| 08/27/2026 15:35 | 7 | 962.80 |
| 08/27/2026 15:35 | 40 | 962.80 |
| 08/27/2026 15:35 | 45 | 962.02 |
| 08/27/2026 15:35 | 75 | 962.02 |
| 08/27/2026 15:35 | 1 | 962.00 |
| 08/27/2026 15:35 | 22 | 961.91 |
| 08/27/2026 15:35 | 1 | 961.91 |
| 08/27/2026 15:35 | 17 | 961.91 |
| 08/27/2026 15:35 | 7 | 961.90 |
| 08/27/2026 15:35 | 1 | 961.90 |
| 08/27/2026 15:35 | 10 | 961.82 |
| 08/27/2026 15:35 | 2 | 961.82 |
| 08/27/2026 15:35 | 1 | 961.82 |
| 08/27/2026 15:35 | 13 | 961.77 |
| 08/27/2026 15:35 | 1 | 961.77 |
| 08/27/2026 15:35 | 40 | 961.77 |
| 08/27/2026 15:35 | 20 | 961.77 |
| 08/27/2026 15:35 | 21 | 961.76 |
| 08/27/2026 15:35 | 13 | 961.76 |
| 08/27/2026 15:35 | 13 | 961.76 |
| 08/27/2026 15:35 | 53 | 961.76 |
| 08/27/2026 15:35 | 1 | 960.41 |
| 08/27/2026 15:35 | 6 | 961.13 |
| 08/27/2026 15:35 | 197 | 960.00 |
| 08/27/2026 15:35 | 1 | 960.00 |
| 08/27/2026 15:35 | 2 | 960.00 |
| 08/27/2026 15:35 | 37 | 960.01 |
| 08/27/2026 15:35 | 3 | 960.01 |
| 08/27/2026 15:35 | 2 | 960.655 |
| 08/27/2026 15:35 | 2 | 959.08 |
| 08/27/2026 15:35 | 2 | 959.965 |
| 08/27/2026 15:35 | 5 | 959.965 |
| 08/27/2026 15:35 | 10 | 959.62 |
| 08/27/2026 15:35 | 5 | 959.62 |
| 08/27/2026 15:35 | 12 | 959.62 |
| 08/27/2026 15:35 | 5 | 959.62 |
| 08/27/2026 15:35 | 1 | 959.62 |
| 08/27/2026 15:35 | 17 | 959.62 |
| 08/27/2026 15:35 | 25 | 959.62 |
| 08/27/2026 15:35 | 11 | 959.62 |
| 08/27/2026 15:35 | 1 | 959.62 |
| 08/27/2026 15:35 | 1 | 959.62 |
| 08/27/2026 15:35 | 2 | 959.62 |
| 08/27/2026 15:35 | 2 | 959.62 |
| 08/27/2026 15:35 | 1 | 959.62 |
| 08/27/2026 15:35 | 10 | 959.63 |
| 08/27/2026 15:35 | 1 | 959.64 |
| 08/27/2026 15:35 | 36 | 960.59 |
| 08/27/2026 15:35 | 1 | 960.59 |
| 08/27/2026 15:35 | 5 | 961.305 |
| 08/27/2026 15:35 | 5 | 961.31 |
| 08/27/2026 15:35 | 1 | 960.59 |
| 08/27/2026 15:35 | 5 | 961.31 |
| 08/27/2026 15:35 | 1 | 960.59 |
| 08/27/2026 15:35 | 1 | 960.57 |
| 08/27/2026 15:35 | 1 | 960.33 |
| 08/27/2026 15:35 | 1 | 960.81 |
| 08/27/2026 15:35 | 1 | 960.81 |
| 08/27/2026 15:35 | 1 | 960.88 |
| 08/27/2026 15:35 | 1 | 961.99 |
| 08/27/2026 15:35 | 12 | 960.81 |
| 08/27/2026 15:35 | 1 | 960.81 |
| 08/27/2026 15:35 | 1 | 960.00 |
| 08/27/2026 15:35 | 1 | 961.44 |
| 08/27/2026 15:35 | 10 | 960.15 |
| 08/27/2026 15:35 | 2 | 960.00 |
| 08/27/2026 15:35 | 35 | 959.04 |
| 08/27/2026 15:35 | 32 | 959.04 |
| 08/27/2026 15:35 | 10 | 959.03 |
| 08/27/2026 15:35 | 35 | 959.02 |
| 08/27/2026 15:35 | 14 | 958.35 |
| 08/27/2026 15:35 | 40 | 958.35 |
| 08/27/2026 15:35 | 25 | 958.08 |
| 08/27/2026 15:34 | 2 | 957.33 |
| 08/27/2026 15:34 | 11 | 957.84 |
| 08/27/2026 15:34 | 6 | 957.26 |
| 08/27/2026 15:34 | 4 | 956.97 |
| 08/27/2026 15:34 | 4 | 956.97 |
| 08/27/2026 15:34 | 4 | 956.97 |
| 08/27/2026 15:34 | 4 | 956.99 |
| 08/27/2026 15:34 | 4 | 956.92 |
| 08/27/2026 15:34 | 4 | 957.03 |
| 08/27/2026 15:34 | 24 | 957.00 |
| 08/27/2026 15:34 | 10 | 957.10 |
| 08/27/2026 15:34 | 6 | 957.335 |
| 08/27/2026 15:34 | 1 | 957.70 |
| 08/27/2026 15:34 | 3 | 957.70 |
| 08/27/2026 15:34 | 4 | 957.70 |
| 08/27/2026 15:34 | 1 | 958.35 |
| 08/27/2026 15:34 | 4 | 957.70 |
| 08/27/2026 15:34 | 11 | 958.79 |
| 08/27/2026 15:34 | 57 | 957.70 |
| 08/27/2026 15:34 | 17 | 957.63 |
| 08/27/2026 15:34 | 1 | 957.63 |
| 08/27/2026 15:34 | 22 | 957.63 |
| 08/27/2026 15:34 | 3 | 957.62 |
| 08/27/2026 15:34 | 15 | 957.62 |
| 08/27/2026 15:34 | 1 | 956.97 |
| 08/27/2026 15:34 | 5 | 956.97 |
| 08/27/2026 15:34 | 75 | 956.97 |
| 08/27/2026 15:34 | 20 | 956.81 |
| 08/27/2026 15:34 | 43 | 956.30 |
| 08/27/2026 15:34 | 1 | 956.02 |
| 08/27/2026 15:34 | 9 | 956.01 |
| 08/27/2026 15:34 | 11 | 956.01 |
| 08/27/2026 15:34 | 9 | 956.01 |
| 08/27/2026 15:34 | 1 | 956.01 |
| 08/27/2026 15:34 | 30 | 956.01 |
| 08/27/2026 15:34 | 7 | 956.00 |
| 08/27/2026 15:34 | 3 | 956.00 |
| 08/27/2026 15:34 | 1 | 956.00 |
| 08/27/2026 15:34 | 3 | 956.00 |
| 08/27/2026 15:34 | 32 | 955.53 |
| 08/27/2026 15:34 | 10 | 955.55 |
| 08/27/2026 15:34 | 70 | 955.82 |
| 08/27/2026 15:34 | 90 | 955.55 |
| 08/27/2026 15:34 | 40 | 955.87 |
| 08/27/2026 15:34 | 60 | 955.57 |
| 08/27/2026 15:34 | 40 | 955.57 |
| 08/27/2026 15:34 | 37 | 955.56 |
| 08/27/2026 15:34 | 1 | 955.50 |
| 08/27/2026 15:34 | 3 | 955.50 |
| 08/27/2026 15:34 | 20 | 955.82 |
| 08/27/2026 15:34 | 2 | 956.00 |
| 08/27/2026 15:34 | 1 | 956.00 |
| 08/27/2026 15:34 | 19 | 956.00 |
| 08/27/2026 15:34 | 50 | 956.46 |
| 08/27/2026 15:34 | 9 | 956.55 |
| 08/27/2026 15:34 | 11 | 956.82 |
| 08/27/2026 15:34 | 15 | 956.82 |
| 08/27/2026 15:34 | 40 | 956.82 |
| 08/27/2026 15:34 | 1 | 956.55 |
| 08/27/2026 15:34 | 7 | 956.62 |
| 08/27/2026 15:34 | 8 | 956.62 |
| 08/27/2026 15:34 | 240 | 956.81 |
| 08/27/2026 15:34 | 4 | 956.81 |
| 08/27/2026 15:34 | 40 | 956.82 |
| 08/27/2026 15:34 | 20 | 957.00 |
| 08/27/2026 15:34 | 10 | 957.00 |
| 08/27/2026 15:34 | 10 | 957.00 |
| 08/27/2026 15:34 | 40 | 957.00 |
| 08/27/2026 15:34 | 2 | 957.00 |
| 08/27/2026 15:34 | 1 | 957.00 |
| 08/27/2026 15:34 | 3 | 957.00 |
| 08/27/2026 15:34 | 1 | 957.00 |
| 08/27/2026 15:34 | 1 | 957.01 |
| 08/27/2026 15:34 | 1 | 957.01 |
| 08/27/2026 15:34 | 1 | 957.01 |
| 08/27/2026 15:34 | 40 | 957.95 |
| 08/27/2026 15:34 | 5 | 958.015 |
| 08/27/2026 15:34 | 1 | 957.91 |
| 08/27/2026 15:34 | 80 | 958.02 |
| 08/27/2026 15:34 | 1 | 958.42 |
| 08/27/2026 15:34 | 3 | 957.92 |
| 08/27/2026 15:34 | 1 | 958.00 |
| 08/27/2026 15:34 | 5 | 958.00 |
| 08/27/2026 15:34 | 3 | 958.00 |
| 08/27/2026 15:34 | 23 | 958.00 |
| 08/27/2026 15:34 | 5 | 958.00 |
| 08/27/2026 15:34 | 100 | 958.00 |
| 08/27/2026 15:34 | 14 | 958.18 |
| 08/27/2026 15:34 | 65 | 958.18 |
| 08/27/2026 15:34 | 5 | 958.18 |
| 08/27/2026 15:34 | 30 | 958.18 |
| 08/27/2026 15:34 | 70 | 958.58 |
| 08/27/2026 15:34 | 3 | 958.30 |
| 08/27/2026 15:34 | 6 | 958.30 |
| 08/27/2026 15:34 | 21 | 958.78 |
| 08/27/2026 15:34 | 10 | 959.37 |
| 08/27/2026 15:34 | 12 | 959.26 |
| 08/27/2026 15:34 | 19 | 958.89 |
| 08/27/2026 15:34 | 1 | 959.00 |
| 08/27/2026 15:34 | 45 | 959.00 |
| 08/27/2026 15:34 | 5 | 959.00 |
| 08/27/2026 15:34 | 1 | 959.00 |
| 08/27/2026 15:34 | 66 | 959.04 |
| 08/27/2026 15:34 | 30 | 959.04 |
| 08/27/2026 15:34 | 40 | 959.04 |
| 08/27/2026 15:34 | 5 | 959.55 |
| 08/27/2026 15:34 | 10 | 959.55 |
| 08/27/2026 15:34 | 1 | 961.39 |
| 08/27/2026 15:34 | 1 | 961.49 |
| 08/27/2026 15:34 | 1 | 960.00 |
| 08/27/2026 15:34 | 1 | 960.01 |
| 08/27/2026 15:34 | 3 | 959.09 |
| 08/27/2026 15:34 | 1 | 960.00 |
| 08/27/2026 15:34 | 5 | 960.00 |
| 08/27/2026 15:34 | 120 | 960.00 |
| 08/27/2026 15:34 | 1 | 960.00 |
| 08/27/2026 15:34 | 100 | 960.00 |
| 08/27/2026 15:34 | 2 | 960.00 |
| 08/27/2026 15:34 | 1 | 960.00 |
| 08/27/2026 15:34 | 1 | 960.00 |
| 08/27/2026 15:34 | 1 | 960.00 |
| 08/27/2026 15:34 | 1 | 960.00 |
| 08/27/2026 15:34 | 1 | 960.00 |
| 08/27/2026 15:34 | 1 | 960.00 |
| 08/27/2026 15:34 | 5 | 960.00 |
| 08/27/2026 15:34 | 1 | 960.00 |
| 08/27/2026 15:34 | 5 | 960.00 |
| 08/27/2026 15:34 | 10 | 960.00 |
| 08/27/2026 15:34 | 3 | 960.00 |
| 08/27/2026 15:34 | 5 | 960.29 |
| 08/27/2026 15:34 | 9 | 960.47 |
| 08/27/2026 15:34 | 1 | 960.90 |
| 08/27/2026 15:34 | 1 | 960.90 |
| 08/27/2026 15:34 | 7 | 960.90 |
| 08/27/2026 15:34 | 2 | 960.98 |
| 08/27/2026 15:34 | 3 | 961.00 |
| 08/27/2026 15:34 | 98 | 961.00 |
| 08/27/2026 15:34 | 2 | 961.00 |
| 08/27/2026 15:34 | 2 | 961.00 |
| 08/27/2026 15:34 | 2 | 961.00 |
| 08/27/2026 15:34 | 2 | 961.00 |
| 08/27/2026 15:34 | 10 | 962.51 |
| 08/27/2026 15:34 | 24 | 961.61 |
| 08/27/2026 15:34 | 75 | 961.61 |
| 08/27/2026 15:34 | 1 | 961.61 |
| 08/27/2026 15:34 | 1 | 961.61 |
| 08/27/2026 15:34 | 1 | 961.87 |
| 08/27/2026 15:34 | 1 | 961.87 |
| 08/27/2026 15:34 | 7 | 961.87 |
| 08/27/2026 15:34 | 2 | 961.99 |
| 08/27/2026 15:34 | 3 | 962.00 |
| 08/27/2026 15:34 | 20 | 962.00 |
| 08/27/2026 15:34 | 1 | 962.00 |
| 08/27/2026 15:34 | 2 | 962.00 |
| 08/27/2026 15:34 | 1 | 962.50 |
| 08/27/2026 15:34 | 26 | 962.50 |
| 08/27/2026 15:34 | 112 | 962.50 |
| 08/27/2026 15:34 | 20 | 962.50 |
| 08/27/2026 15:34 | 10 | 962.50 |
| 08/27/2026 15:34 | 8 | 962.96 |
| 08/27/2026 15:34 | 26 | 962.96 |
| 08/27/2026 15:34 | 6 | 962.96 |
| 08/27/2026 15:34 | 2 | 962.54 |
| 08/27/2026 15:34 | 1 | 962.50 |
| 08/27/2026 15:34 | 40 | 962.50 |
| 08/27/2026 15:34 | 100 | 962.50 |
| 08/27/2026 15:34 | 40 | 962.50 |
| 08/27/2026 15:34 | 100 | 962.50 |
| 08/27/2026 15:34 | 40 | 962.50 |
| 08/27/2026 15:34 | 1 | 962.50 |
| 08/27/2026 15:34 | 10 | 962.50 |
| 08/27/2026 15:34 | 100 | 962.50 |
| 08/27/2026 15:34 | 10 | 962.55 |
| 08/27/2026 15:34 | 1 | 962.56 |
| 08/27/2026 15:34 | 1 | 962.84 |
| 08/27/2026 15:34 | 1 | 963.00 |
| 08/27/2026 15:34 | 2 | 963.00 |
| 08/27/2026 15:34 | 11 | 963.00 |
| 08/27/2026 15:34 | 3 | 963.00 |
| 08/27/2026 15:34 | 1 | 963.00 |
| 08/27/2026 15:34 | 6 | 963.62 |
| 08/27/2026 15:34 | 8 | 963.62 |
| 08/27/2026 15:34 | 32 | 963.62 |
| 08/27/2026 15:34 | 8 | 963.63 |
| 08/27/2026 15:34 | 13 | 964.13 |
| 08/27/2026 15:34 | 29 | 963.71 |
| 08/27/2026 15:34 | 50 | 964.00 |
| 08/27/2026 15:34 | 1 | 964.00 |
| 08/27/2026 15:34 | 2 | 964.00 |
| 08/27/2026 15:34 | 1 | 964.00 |
| 08/27/2026 15:34 | 3 | 964.00 |
| 08/27/2026 15:34 | 13 | 964.00 |
| 08/27/2026 15:34 | 87 | 964.00 |
| 08/27/2026 15:34 | 2 | 964.02 |
| 08/27/2026 15:34 | 3 | 964.25 |
| 08/27/2026 15:34 | 7 | 964.55 |
| 08/27/2026 15:34 | 6 | 964.90 |
| 08/27/2026 15:34 | 5 | 965.00 |
| 08/27/2026 15:34 | 6 | 965.00 |
| 08/27/2026 15:34 | 5 | 965.00 |
| 08/27/2026 15:34 | 1 | 965.00 |
| 08/27/2026 15:34 | 2 | 965.00 |
| 08/27/2026 15:34 | 2 | 965.00 |
| 08/27/2026 15:34 | 11 | 965.00 |
| 08/27/2026 15:34 | 5 | 965.00 |
| 08/27/2026 15:34 | 2 | 965.00 |
| 08/27/2026 15:34 | 1 | 965.00 |
| 08/27/2026 15:34 | 3 | 965.21 |
| 08/27/2026 15:34 | 3 | 965.29 |
| 08/27/2026 15:34 | 7 | 965.29 |
| 08/27/2026 15:34 | 26 | 965.29 |
| 08/27/2026 15:34 | 10 | 965.31 |
| 08/27/2026 15:34 | 4 | 965.34 |
| 08/27/2026 15:34 | 10 | 965.55 |
| 08/27/2026 15:34 | 40 | 965.65 |
| 08/27/2026 15:34 | 5 | 965.66 |
| 08/27/2026 15:34 | 75 | 965.66 |
| 08/27/2026 15:34 | 1 | 965.68 |
| 08/27/2026 15:34 | 5 | 965.77 |
| 08/27/2026 15:34 | 20 | 965.90 |
| 08/27/2026 15:34 | 17 | 966.00 |
| 08/27/2026 15:34 | 100 | 966.00 |
| 08/27/2026 15:34 | 1 | 966.00 |
| 08/27/2026 15:34 | 5 | 966.00 |
| 08/27/2026 15:34 | 5 | 966.95 |
| 08/27/2026 15:34 | 12 | 966.94 |
| 08/27/2026 15:34 | 1 | 966.01 |
| 08/27/2026 15:34 | 1 | 966.23 |
| 08/27/2026 15:34 | 40 | 966.62 |
| 08/27/2026 15:34 | 1 | 966.67 |
| 08/27/2026 15:34 | 3 | 966.55 |
| 08/27/2026 15:34 | 1 | 966.48 |
| 08/27/2026 15:34 | 1 | 965.96 |
| 08/27/2026 15:34 | 2 | 966.00 |
| 08/27/2026 15:34 | 1 | 966.00 |
| 08/27/2026 15:34 | 1 | 966.00 |
| 08/27/2026 15:34 | 4 | 966.01 |
| 08/27/2026 15:34 | 29 | 966.01 |
| 08/27/2026 15:34 | 1 | 966.01 |
| 08/27/2026 15:34 | 10 | 966.01 |
| 08/27/2026 15:34 | 2 | 966.60 |
| 08/27/2026 15:34 | 4 | 966.63 |
| 08/27/2026 15:34 | 1 | 966.63 |
| 08/27/2026 15:34 | 2 | 966.63 |
| 08/27/2026 15:34 | 2 | 966.63 |
| 08/27/2026 15:34 | 2 | 966.63 |
| 08/27/2026 15:34 | 2 | 966.63 |
| 08/27/2026 15:34 | 2 | 966.63 |
| 08/27/2026 15:34 | 32 | 966.73 |
| 08/27/2026 15:34 | 2 | 966.73 |
| 08/27/2026 15:34 | 30 | 967.50 |
| 08/27/2026 15:34 | 40 | 967.50 |
| 08/27/2026 15:34 | 40 | 967.50 |
| 08/27/2026 15:34 | 40 | 967.50 |
| 08/27/2026 15:34 | 10 | 967.50 |
| 08/27/2026 15:34 | 40 | 967.50 |
| 08/27/2026 15:34 | 14 | 967.71 |
| 08/27/2026 15:34 | 40 | 967.50 |
| 08/27/2026 15:34 | 19 | 967.11 |
| 08/27/2026 15:34 | 1 | 966.99 |
| 08/27/2026 15:34 | 1 | 967.00 |
| 08/27/2026 15:34 | 2 | 966.73 |
| 08/27/2026 15:34 | 4 | 967.09 |
| 08/27/2026 15:34 | 5 | 967.12 |
| 08/27/2026 15:34 | 15 | 967.17 |
| 08/27/2026 15:34 | 5 | 967.17 |
| 08/27/2026 15:34 | 15 | 967.41 |
| 08/27/2026 15:34 | 1 | 968.21 |
| 08/27/2026 15:34 | 16 | 968.41 |
| 08/27/2026 15:34 | 40 | 967.79 |
| 08/27/2026 15:34 | 20 | 967.80 |
| 08/27/2026 15:34 | 1 | 967.80 |
| 08/27/2026 15:34 | 40 | 967.80 |
| 08/27/2026 15:34 | 19 | 967.80 |
| 08/27/2026 15:34 | 61 | 967.80 |
| 08/27/2026 15:34 | 20 | 967.80 |
| 08/27/2026 15:34 | 60 | 967.83 |
| 08/27/2026 15:34 | 2 | 968.00 |
| 08/27/2026 15:34 | 1 | 967.91 |
| 08/27/2026 15:34 | 1 | 968.10 |
| 08/27/2026 15:34 | 33 | 968.51 |
| 08/27/2026 15:34 | 2 | 968.00 |
| 08/27/2026 15:34 | 1 | 968.00 |
| 08/27/2026 15:34 | 1 | 968.00 |
| 08/27/2026 15:34 | 1 | 968.00 |
| 08/27/2026 15:34 | 9 | 968.90 |
| 08/27/2026 15:34 | 1 | 968.90 |
| 08/27/2026 15:34 | 1 | 968.08 |
| 08/27/2026 15:34 | 1 | 968.19 |
| 08/27/2026 15:34 | 3 | 968.00 |
| 08/27/2026 15:34 | 13 | 968.90 |
| 08/27/2026 15:34 | 1 | 969.88 |
| 08/27/2026 15:34 | 2 | 969.14 |
| 08/27/2026 15:34 | 10 | 968.86 |
| 08/27/2026 15:34 | 5 | 967.77 |
| 08/27/2026 15:34 | 60 | 967.78 |
| 08/27/2026 15:34 | 40 | 967.76 |
| 08/27/2026 15:34 | 40 | 967.76 |
| 08/27/2026 15:34 | 60 | 967.77 |
| 08/27/2026 15:34 | 98 | 968.00 |
| 08/27/2026 15:34 | 2 | 968.00 |
| 08/27/2026 15:34 | 3 | 968.01 |
| 08/27/2026 15:34 | 2 | 968.01 |
| 08/27/2026 15:34 | 100 | 968.30 |
| 08/27/2026 15:34 | 40 | 968.72 |
| 08/27/2026 15:34 | 25 | 969.14 |
| 08/27/2026 15:34 | 75 | 969.14 |
| 08/27/2026 15:34 | 25 | 969.26 |
| 08/27/2026 15:34 | 15 | 969.26 |
| 08/27/2026 15:34 | 10 | 970.06 |
| 08/27/2026 15:34 | 2 | 970.00 |
| 08/27/2026 15:34 | 10 | 970.00 |
| 08/27/2026 15:34 | 5 | 970.00 |
| 08/27/2026 15:34 | 75 | 970.00 |
| 08/27/2026 15:34 | 25 | 970.00 |
| 08/27/2026 15:34 | 200 | 970.00 |
| 08/27/2026 15:34 | 1 | 970.00 |
| 08/27/2026 15:34 | 41 | 970.00 |
| 08/27/2026 15:34 | 1 | 970.00 |
| 08/27/2026 15:34 | 2 | 970.00 |
| 08/27/2026 15:34 | 3 | 970.00 |
| 08/27/2026 15:34 | 3 | 970.00 |
| 08/27/2026 15:34 | 2 | 970.00 |
| 08/27/2026 15:34 | 3 | 970.00 |
| 08/27/2026 15:34 | 3 | 970.00 |
| 08/27/2026 15:34 | 4 | 970.00 |
| 08/27/2026 15:34 | 1 | 970.00 |
| 08/27/2026 15:34 | 36 | 970.00 |
| 08/27/2026 15:34 | 10 | 969.98 |
| 08/27/2026 15:34 | 56 | 969.39 |
| 08/27/2026 15:34 | 24 | 969.39 |
| 08/27/2026 15:34 | 39 | 969.39 |
| 08/27/2026 15:34 | 1 | 969.39 |
| 08/27/2026 15:34 | 40 | 969.39 |
| 08/27/2026 15:34 | 10 | 969.15 |
| 08/27/2026 15:34 | 1 | 967.71 |
| 08/27/2026 15:33 | 2 | 968.00 |
| 08/27/2026 15:33 | 1 | 966.51 |
| 08/27/2026 15:33 | 1 | 967.12 |
| 08/27/2026 15:33 | 1 | 967.12 |
| 08/27/2026 15:33 | 1 | 967.12 |
| 08/27/2026 15:33 | 1 | 967.80 |
| 08/27/2026 15:33 | 1 | 967.12 |
| 08/27/2026 15:33 | 1 | 967.12 |
| 08/27/2026 15:33 | 94 | 967.12 |
| 08/27/2026 15:33 | 1 | 967.12 |
| 08/27/2026 15:33 | 57 | 968.24 |
| 08/27/2026 15:33 | 1 | 968.24 |
| 08/27/2026 15:33 | 22 | 968.24 |
| 08/27/2026 15:33 | 1 | 967.57 |
| 08/27/2026 15:33 | 1 | 968.245 |
| 08/27/2026 15:33 | 1 | 968.00 |
| 08/27/2026 15:33 | 1 | 967.79 |
| 08/27/2026 15:33 | 3 | 967.70 |
| 08/27/2026 15:33 | 1 | 967.70 |
| 08/27/2026 15:33 | 1 | 967.69 |
| 08/27/2026 15:33 | 8 | 967.69 |
| 08/27/2026 15:33 | 3 | 968.10 |
| 08/27/2026 15:33 | 2 | 968.00 |
| 08/27/2026 15:33 | 1 | 968.00 |
| 08/27/2026 15:33 | 20 | 967.11 |
| 08/27/2026 15:33 | 80 | 967.11 |
| 08/27/2026 15:33 | 1 | 967.00 |
| 08/27/2026 15:33 | 1 | 966.31 |
| 08/27/2026 15:33 | 2 | 966.23 |
| 08/27/2026 15:33 | 2 | 966.23 |
| 08/27/2026 15:33 | 2 | 966.23 |
| 08/27/2026 15:33 | 1 | 966.23 |
| 08/27/2026 15:33 | 1 | 966.23 |
| 08/27/2026 15:33 | 1 | 966.23 |
| 08/27/2026 15:33 | 1 | 966.23 |
| 08/27/2026 15:33 | 40 | 966.23 |
| 08/27/2026 15:33 | 4 | 966.23 |
| 08/27/2026 15:33 | 10 | 966.385 |
| 08/27/2026 15:33 | 1 | 966.00 |
| 08/27/2026 15:33 | 27 | 966.38 |
| 08/27/2026 15:33 | 5 | 966.00 |
| 08/27/2026 15:33 | 21 | 966.62 |
| 08/27/2026 15:33 | 5 | 966.62 |
| 08/27/2026 15:33 | 5 | 966.62 |
| 08/27/2026 15:33 | 9 | 966.62 |
| 08/27/2026 15:33 | 14 | 966.84 |
| 08/27/2026 15:33 | 1 | 966.84 |
| 08/27/2026 15:33 | 1 | 966.84 |
| 08/27/2026 15:33 | 1 | 966.84 |
| 08/27/2026 15:33 | 1 | 966.84 |
| 08/27/2026 15:33 | 75 | 966.84 |
| 08/27/2026 15:33 | 1 | 966.84 |
| 08/27/2026 15:33 | 1 | 966.84 |
| 08/27/2026 15:33 | 10 | 967.475 |
| 08/27/2026 15:33 | 2 | 967.45 |
| 08/27/2026 15:33 | 5 | 967.34 |
| 08/27/2026 15:33 | 1 | 966.84 |
| 08/27/2026 15:33 | 1 | 966.84 |
| 08/27/2026 15:33 | 1 | 966.84 |
| 08/27/2026 15:33 | 1 | 966.85 |
| 08/27/2026 15:33 | 1 | 966.99 |
| 08/27/2026 15:33 | 41 | 967.34 |
| 08/27/2026 15:33 | 2 | 966.84 |
| 08/27/2026 15:33 | 2 | 967.20 |
| 08/27/2026 15:33 | 1 | 967.21 |
| 08/27/2026 15:33 | 20 | 967.23 |
| 08/27/2026 15:33 | 100 | 966.83 |
| 08/27/2026 15:33 | 2 | 966.30 |
| 08/27/2026 15:33 | 1 | 966.35 |
| 08/27/2026 15:33 | 2 | 966.30 |
| 08/27/2026 15:33 | 22 | 967.22 |
| 08/27/2026 15:33 | 5 | 967.22 |
| 08/27/2026 15:33 | 40 | 967.07 |
| 08/27/2026 15:33 | 1 | 967.00 |
| 08/27/2026 15:33 | 79 | 967.00 |
| 08/27/2026 15:33 | 1 | 966.99 |
| 08/27/2026 15:33 | 1 | 966.15 |
| 08/27/2026 15:33 | 80 | 966.83 |
| 08/27/2026 15:33 | 2 | 966.15 |
| 08/27/2026 15:33 | 20 | 966.30 |
| 08/27/2026 15:33 | 80 | 966.30 |
| 08/27/2026 15:33 | 80 | 966.26 |
| 08/27/2026 15:33 | 5 | 967.00 |
| 08/27/2026 15:33 | 15 | 967.00 |
| 08/27/2026 15:33 | 2 | 966.74 |
| 08/27/2026 15:33 | 2 | 966.74 |
| 08/27/2026 15:33 | 1 | 966.73 |
| 08/27/2026 15:33 | 1 | 966.26 |
| 08/27/2026 15:33 | 3 | 966.74 |
| 08/27/2026 15:33 | 1 | 966.73 |
| 08/27/2026 15:33 | 95 | 966.27 |
| 08/27/2026 15:33 | 5 | 966.27 |
| 08/27/2026 15:33 | 2 | 966.26 |
| 08/27/2026 15:33 | 10 | 966.13 |
| 08/27/2026 15:33 | 10 | 966.64 |
| 08/27/2026 15:33 | 80 | 965.31 |
| 08/27/2026 15:33 | 60 | 965.31 |
| 08/27/2026 15:33 | 100 | 965.36 |
| 08/27/2026 15:33 | 100 | 965.53 |
| 08/27/2026 15:33 | 100 | 965.63 |
| 08/27/2026 15:33 | 5 | 966.265 |
| 08/27/2026 15:33 | 4 | 965.54 |
| 08/27/2026 15:33 | 10 | 965.55 |
| 08/27/2026 15:33 | 2 | 965.67 |
| 08/27/2026 15:33 | 40 | 965.85 |
| 08/27/2026 15:33 | 40 | 965.85 |
| 08/27/2026 15:33 | 40 | 965.85 |
| 08/27/2026 15:33 | 29 | 965.86 |
| 08/27/2026 15:33 | 1 | 965.86 |
| 08/27/2026 15:33 | 1 | 965.86 |
| 08/27/2026 15:33 | 40 | 965.86 |
| 08/27/2026 15:33 | 23 | 965.86 |
| 08/27/2026 15:33 | 1 | 965.86 |
| 08/27/2026 15:33 | 16 | 965.86 |
| 08/27/2026 15:33 | 64 | 965.91 |
| 08/27/2026 15:33 | 3 | 966.00 |
| 08/27/2026 15:33 | 1 | 966.35 |
| 08/27/2026 15:33 | 1 | 966.39 |
| 08/27/2026 15:33 | 1 | 968.07 |
| 08/27/2026 15:33 | 6 | 967.93 |
| 08/27/2026 15:33 | 2 | 967.76 |
| 08/27/2026 15:33 | 2 | 968.07 |
| 08/27/2026 15:33 | 31 | 967.50 |
| 08/27/2026 15:33 | 1 | 967.50 |
| 08/27/2026 15:33 | 1 | 967.50 |
| 08/27/2026 15:33 | 6 | 967.50 |
| 08/27/2026 15:33 | 1 | 967.50 |
| 08/27/2026 15:33 | 9 | 967.50 |
| 08/27/2026 15:33 | 5 | 968.00 |
| 08/27/2026 15:33 | 1 | 968.01 |
| 08/27/2026 15:33 | 289 | 968.03 |
| 08/27/2026 15:33 | 11 | 968.03 |
| 08/27/2026 15:33 | 40 | 968.05 |
| 08/27/2026 15:33 | 15 | 968.11 |
| 08/27/2026 15:33 | 13 | 968.11 |
| 08/27/2026 15:33 | 1 | 968.11 |
| 08/27/2026 15:33 | 1 | 968.11 |
| 08/27/2026 15:33 | 3 | 968.11 |
| 08/27/2026 15:33 | 7 | 968.11 |
| 08/27/2026 15:33 | 40 | 969.06 |
| 08/27/2026 15:33 | 1 | 969.17 |
| 08/27/2026 15:33 | 1 | 969.35 |
| 08/27/2026 15:33 | 11 | 970.20 |
| 08/27/2026 15:33 | 1 | 969.98 |
| 08/27/2026 15:33 | 7 | 970.20 |
| 08/27/2026 15:33 | 1 | 970.15 |
| 08/27/2026 15:33 | 4 | 970.15 |
| 08/27/2026 15:33 | 2 | 970.08 |
| 08/27/2026 15:33 | 12 | 970.05 |
| 08/27/2026 15:33 | 2 | 970.05 |
| 08/27/2026 15:33 | 18 | 970.05 |
| 08/27/2026 15:33 | 5 | 970.05 |
| 08/27/2026 15:33 | 1 | 970.05 |
| 08/27/2026 15:33 | 1 | 969.99 |
| 08/27/2026 15:33 | 1 | 969.49 |
| 08/27/2026 15:33 | 10 | 969.40 |
| 08/27/2026 15:33 | 2 | 969.17 |
| 08/27/2026 15:33 | 1 | 969.24 |
| 08/27/2026 15:33 | 2 | 970.05 |
| 08/27/2026 15:33 | 3 | 970.00 |
| 08/27/2026 15:33 | 2 | 970.00 |
| 08/27/2026 15:33 | 1 | 970.00 |
| 08/27/2026 15:33 | 26 | 970.00 |
| 08/27/2026 15:33 | 1 | 970.00 |
| 08/27/2026 15:33 | 1 | 970.00 |
| 08/27/2026 15:33 | 1 | 970.00 |
| 08/27/2026 15:33 | 5 | 970.00 |
| 08/27/2026 15:33 | 5 | 970.00 |
| 08/27/2026 15:33 | 9 | 970.00 |
| 08/27/2026 15:33 | 6 | 969.99 |
| 08/27/2026 15:33 | 54 | 969.99 |
| 08/27/2026 15:33 | 54 | 969.95 |
| 08/27/2026 15:33 | 1 | 968.44 |
| 08/27/2026 15:33 | 1 | 968.44 |
| 08/27/2026 15:33 | 1 | 968.50 |
| 08/27/2026 15:33 | 20 | 968.03 |
| 08/27/2026 15:33 | 25 | 967.93 |
| 08/27/2026 15:33 | 22 | 967.93 |
| 08/27/2026 15:33 | 7 | 967.22 |
| 08/27/2026 15:33 | 3 | 967.22 |
| 08/27/2026 15:33 | 1 | 967.25 |
| 08/27/2026 15:33 | 5 | 967.95 |
| 08/27/2026 15:33 | 1 | 967.95 |
| 08/27/2026 15:33 | 67 | 967.96 |
| 08/27/2026 15:33 | 1 | 967.96 |
| 08/27/2026 15:33 | 75 | 968.03 |
| 08/27/2026 15:33 | 1 | 967.96 |
| 08/27/2026 15:33 | 1 | 967.96 |
| 08/27/2026 15:33 | 1 | 967.96 |
| 08/27/2026 15:33 | 1 | 968.09 |
| 08/27/2026 15:33 | 40 | 969.73 |
| 08/27/2026 15:33 | 5 | 969.73 |
| 08/27/2026 15:33 | 9 | 970.00 |
| 08/27/2026 15:33 | 6 | 969.92 |
| 08/27/2026 15:33 | 70 | 970.00 |
| 08/27/2026 15:33 | 1 | 970.04 |
| 08/27/2026 15:33 | 40 | 970.01 |
| 08/27/2026 15:33 | 95 | 970.01 |
| 08/27/2026 15:33 | 5 | 970.01 |
| 08/27/2026 15:33 | 40 | 970.00 |
| 08/27/2026 15:33 | 10 | 970.00 |
| 08/27/2026 15:33 | 29 | 970.00 |
| 08/27/2026 15:33 | 7 | 970.00 |
| 08/27/2026 15:33 | 2 | 970.00 |
| 08/27/2026 15:33 | 11 | 970.00 |
| 08/27/2026 15:33 | 24 | 970.00 |
| 08/27/2026 15:33 | 1 | 970.00 |
| 08/27/2026 15:33 | 1 | 970.00 |
| 08/27/2026 15:33 | 1 | 970.00 |
| 08/27/2026 15:33 | 1 | 970.00 |
| 08/27/2026 15:33 | 5 | 970.00 |
| 08/27/2026 15:33 | 1 | 970.00 |
| 08/27/2026 15:33 | 5 | 970.00 |
| 08/27/2026 15:33 | 1 | 970.00 |
| 08/27/2026 15:33 | 1 | 970.00 |
| 08/27/2026 15:33 | 5 | 970.00 |
| 08/27/2026 15:33 | 1 | 970.00 |
| 08/27/2026 15:33 | 5 | 970.00 |
| 08/27/2026 15:33 | 1 | 970.00 |
| 08/27/2026 15:33 | 1 | 970.00 |
| 08/27/2026 15:33 | 1 | 970.00 |
| 08/27/2026 15:33 | 1 | 970.00 |
| 08/27/2026 15:33 | 1 | 970.00 |
| 08/27/2026 15:33 | 1 | 970.00 |
| 08/27/2026 15:33 | 40 | 970.00 |
| 08/27/2026 15:33 | 1 | 970.00 |
| 08/27/2026 15:33 | 4 | 970.00 |
| 08/27/2026 15:33 | 6 | 970.00 |
| 08/27/2026 15:33 | 5 | 970.00 |
| 08/27/2026 15:33 | 30 | 970.00 |
| 08/27/2026 15:33 | 1 | 970.00 |
| 08/27/2026 15:33 | 15 | 970.00 |
| 08/27/2026 15:33 | 10 | 970.00 |
| 08/27/2026 15:33 | 12 | 970.00 |
| 08/27/2026 15:33 | 200 | 970.00 |
| 08/27/2026 15:33 | 40 | 970.00 |
| 08/27/2026 15:33 | 1 | 970.00 |
| 08/27/2026 15:33 | 5 | 970.00 |
| 08/27/2026 15:33 | 5 | 970.00 |
| 08/27/2026 15:33 | 5 | 970.00 |
| 08/27/2026 15:33 | 1 | 970.00 |
| 08/27/2026 15:33 | 20 | 970.00 |
| 08/27/2026 15:33 | 6 | 970.00 |
| 08/27/2026 15:33 | 11 | 970.00 |
| 08/27/2026 15:33 | 5 | 970.00 |
| 08/27/2026 15:33 | 10 | 970.00 |
| 08/27/2026 15:33 | 1 | 970.00 |
| 08/27/2026 15:33 | 30 | 970.00 |
| 08/27/2026 15:33 | 20 | 970.00 |
| 08/27/2026 15:33 | 22 | 970.00 |
| 08/27/2026 15:33 | 42 | 970.00 |
| 08/27/2026 15:33 | 1 | 970.00 |
| 08/27/2026 15:33 | 6 | 970.00 |
| 08/27/2026 15:33 | 6 | 970.00 |
| 08/27/2026 15:33 | 10 | 970.00 |
| 08/27/2026 15:33 | 100 | 970.00 |
| 08/27/2026 15:33 | 1 | 970.00 |
| 08/27/2026 15:33 | 1 | 970.00 |
| 08/27/2026 15:33 | 2 | 970.00 |
| 08/27/2026 15:33 | 5 | 970.00 |
| 08/27/2026 15:33 | 4 | 970.00 |
| 08/27/2026 15:33 | 16 | 970.00 |
| 08/27/2026 15:33 | 26 | 970.00 |
| 08/27/2026 15:33 | 50 | 970.00 |
| 08/27/2026 15:33 | 21 | 970.00 |
| 08/27/2026 15:33 | 2 | 970.00 |
| 08/27/2026 15:33 | 32 | 970.00 |
| 08/27/2026 15:33 | 100 | 970.00 |
| 08/27/2026 15:33 | 1 | 970.00 |
| 08/27/2026 15:33 | 5 | 970.00 |
| 08/27/2026 15:33 | 7 | 970.00 |
| 08/27/2026 15:33 | 93 | 970.00 |
| 08/27/2026 15:33 | 1 | 970.00 |
| 08/27/2026 15:33 | 20 | 970.00 |
| 08/27/2026 15:33 | 500 | 970.00 |
| 08/27/2026 15:33 | 306 | 970.00 |
| 08/27/2026 15:33 | 2 | 969.99 |
| 08/27/2026 15:33 | 1 | 969.80 |
| 08/27/2026 15:33 | 1 | 969.67 |
| 08/27/2026 15:33 | 5 | 969.36 |
| 08/27/2026 15:33 | 20 | 969.32 |
| 08/27/2026 15:33 | 10 | 969.00 |
| 08/27/2026 15:33 | 3 | 969.00 |
| 08/27/2026 15:33 | 7 | 968.99 |
| 08/27/2026 15:33 | 3 | 968.99 |
| 08/27/2026 15:32 | 5 | 967.93 |
| 08/27/2026 15:32 | 1 | 967.53 |
| 08/27/2026 15:32 | 5 | 967.78 |
| 08/27/2026 15:32 | 5 | 968.51 |
| 08/27/2026 15:32 | 40 | 968.01 |
| 08/27/2026 15:32 | 1 | 968.01 |
| 08/27/2026 15:32 | 2 | 968.02 |
| 08/27/2026 15:32 | 40 | 968.97 |
| 08/27/2026 15:32 | 2 | 968.11 |
| 08/27/2026 15:32 | 10 | 969.15 |
| 08/27/2026 15:32 | 62 | 969.01 |
| 08/27/2026 15:32 | 38 | 969.00 |
| 08/27/2026 15:32 | 18 | 969.01 |
| 08/27/2026 15:32 | 40 | 969.00 |
| 08/27/2026 15:32 | 20 | 969.00 |
| 08/27/2026 15:32 | 3 | 969.00 |
| 08/27/2026 15:32 | 50 | 969.00 |
| 08/27/2026 15:32 | 150 | 969.00 |
| 08/27/2026 15:32 | 1 | 969.00 |
| 08/27/2026 15:32 | 14 | 969.00 |
| 08/27/2026 15:32 | 1 | 968.98 |
| 08/27/2026 15:32 | 55 | 968.55 |
| 08/27/2026 15:32 | 5 | 968.00 |
| 08/27/2026 15:32 | 8 | 967.48 |
| 08/27/2026 15:32 | 1 | 967.20 |
| 08/27/2026 15:32 | 19 | 967.10 |
| 08/27/2026 15:32 | 10 | 967.01 |
| 08/27/2026 15:32 | 1 | 966.62 |
| 08/27/2026 15:32 | 1 | 966.31 |
| 08/27/2026 15:32 | 1 | 965.92 |
| 08/27/2026 15:32 | 1 | 965.92 |
| 08/27/2026 15:32 | 5 | 967.10 |
| 08/27/2026 15:32 | 1 | 966.20 |
| 08/27/2026 15:32 | 3 | 966.20 |
| 08/27/2026 15:32 | 65 | 967.08 |
| 08/27/2026 15:32 | 1 | 967.08 |
| 08/27/2026 15:32 | 14 | 967.08 |
| 08/27/2026 15:32 | 5 | 967.00 |
| 08/27/2026 15:32 | 2 | 965.86 |
| 08/27/2026 15:32 | 10 | 966.15 |
| 08/27/2026 15:32 | 80 | 965.67 |
| 08/27/2026 15:32 | 25 | 965.46 |
| 08/27/2026 15:32 | 1 | 964.78 |
| 08/27/2026 15:32 | 1 | 964.78 |
| 08/27/2026 15:32 | 1 | 964.68 |
| 08/27/2026 15:32 | 1 | 964.35 |
| 08/27/2026 15:32 | 1 | 964.68 |
| 08/27/2026 15:32 | 22 | 963.42 |
| 08/27/2026 15:32 | 33 | 963.42 |
| 08/27/2026 15:32 | 1 | 963.42 |
| 08/27/2026 15:32 | 16 | 963.42 |
| 08/27/2026 15:32 | 9 | 963.42 |
| 08/27/2026 15:32 | 56 | 963.17 |
| 08/27/2026 15:32 | 9 | 963.17 |
| 08/27/2026 15:32 | 1 | 963.00 |
| 08/27/2026 15:32 | 40 | 963.18 |
| 08/27/2026 15:32 | 9 | 963.25 |
| 08/27/2026 15:32 | 2 | 962.02 |
| 08/27/2026 15:32 | 1 | 962.02 |
| 08/27/2026 15:32 | 3 | 962.55 |
| 08/27/2026 15:32 | 10 | 962.55 |
| 08/27/2026 15:32 | 1 | 963.00 |
| 08/27/2026 15:32 | 9 | 963.00 |
| 08/27/2026 15:32 | 280 | 963.415 |
| 08/27/2026 15:32 | 2 | 963.65 |
| 08/27/2026 15:32 | 20 | 963.66 |
| 08/27/2026 15:32 | 6 | 963.77 |
| 08/27/2026 15:32 | 1 | 963.77 |
| 08/27/2026 15:32 | 1 | 963.77 |
| 08/27/2026 15:32 | 32 | 963.77 |
| 08/27/2026 15:32 | 8 | 963.78 |
| 08/27/2026 15:32 | 3 | 964.00 |
| 08/27/2026 15:32 | 45 | 964.07 |
| 08/27/2026 15:32 | 160 | 964.07 |
| 08/27/2026 15:32 | 40 | 965.03 |
| 08/27/2026 15:32 | 6 | 964.07 |
| 08/27/2026 15:32 | 10 | 964.18 |
| 08/27/2026 15:32 | 3 | 964.42 |
| 08/27/2026 15:32 | 9 | 964.42 |
| 08/27/2026 15:32 | 5 | 965.00 |
| 08/27/2026 15:32 | 133 | 965.01 |
| 08/27/2026 15:32 | 7 | 965.01 |
| 08/27/2026 15:32 | 8 | 965.02 |
| 08/27/2026 15:32 | 100 | 965.03 |
| 08/27/2026 15:32 | 40 | 965.65 |
| 08/27/2026 15:32 | 5 | 965.84 |
| 08/27/2026 15:32 | 40 | 966.42 |
| 08/27/2026 15:32 | 2 | 966.18 |
| 08/27/2026 15:32 | 10 | 966.75 |
| 08/27/2026 15:32 | 1 | 966.42 |
| 08/27/2026 15:32 | 4 | 966.42 |
| 08/27/2026 15:32 | 36 | 967.07 |
| 08/27/2026 15:32 | 40 | 966.42 |
| 08/27/2026 15:32 | 1 | 966.42 |
| 08/27/2026 15:32 | 8 | 966.42 |
| 08/27/2026 15:32 | 9 | 967.38 |
| 08/27/2026 15:32 | 1 | 967.38 |
| 08/27/2026 15:32 | 1 | 967.38 |
| 08/27/2026 15:32 | 40 | 967.48 |
| 08/27/2026 15:32 | 10 | 968.00 |
| 08/27/2026 15:32 | 4 | 968.00 |
| 08/27/2026 15:32 | 29 | 967.44 |
| 08/27/2026 15:32 | 1 | 967.44 |
| 08/27/2026 15:32 | 40 | 967.48 |
| 08/27/2026 15:32 | 25 | 967.95 |
| 08/27/2026 15:32 | 4 | 967.74 |
| 08/27/2026 15:32 | 40 | 967.74 |
| 08/27/2026 15:32 | 27 | 967.92 |
| 08/27/2026 15:32 | 1 | 967.38 |
| 08/27/2026 15:32 | 2 | 967.38 |
| 08/27/2026 15:32 | 1 | 967.38 |
| 08/27/2026 15:32 | 1 | 967.49 |
| 08/27/2026 15:32 | 1 | 967.49 |
| 08/27/2026 15:32 | 1 | 967.49 |
| 08/27/2026 15:32 | 2 | 967.49 |
| 08/27/2026 15:32 | 1 | 967.52 |
| 08/27/2026 15:32 | 1 | 967.57 |
| 08/27/2026 15:32 | 1 | 967.67 |
| 08/27/2026 15:32 | 1 | 967.49 |
| 08/27/2026 15:32 | 1 | 967.49 |
| 08/27/2026 15:32 | 1 | 967.49 |
| 08/27/2026 15:32 | 12 | 968.05 |
| 08/27/2026 15:32 | 8 | 968.00 |
| 08/27/2026 15:32 | 40 | 968.00 |
| 08/27/2026 15:32 | 40 | 967.80 |
| 08/27/2026 15:32 | 15 | 967.94 |
| 08/27/2026 15:32 | 40 | 968.00 |
| 08/27/2026 15:32 | 7 | 968.00 |
| 08/27/2026 15:32 | 29 | 968.00 |
| 08/27/2026 15:32 | 11 | 968.00 |
| 08/27/2026 15:32 | 40 | 968.00 |
| 08/27/2026 15:32 | 28 | 968.05 |
| 08/27/2026 15:32 | 29 | 968.00 |
| 08/27/2026 15:32 | 11 | 968.00 |
| 08/27/2026 15:32 | 39 | 968.00 |
| 08/27/2026 15:32 | 1 | 968.00 |
| 08/27/2026 15:32 | 10 | 968.00 |
| 08/27/2026 15:32 | 40 | 968.00 |
| 08/27/2026 15:32 | 1 | 965.79 |
| 08/27/2026 15:32 | 1 | 965.79 |
| 08/27/2026 15:32 | 1 | 965.79 |
| 08/27/2026 15:32 | 75 | 967.455 |
| 08/27/2026 15:32 | 1 | 968.49 |
| 08/27/2026 15:32 | 30 | 968.49 |
| 08/27/2026 15:32 | 10 | 968.25 |
| 08/27/2026 15:32 | 5 | 968.00 |
| 08/27/2026 15:32 | 2 | 968.00 |
| 08/27/2026 15:32 | 1 | 968.00 |
| 08/27/2026 15:32 | 1 | 968.00 |
| 08/27/2026 15:32 | 5 | 968.00 |
| 08/27/2026 15:32 | 1 | 968.00 |
| 08/27/2026 15:32 | 2 | 967.53 |
| 08/27/2026 15:32 | 1 | 967.44 |
| 08/27/2026 15:32 | 10 | 967.15 |
| 08/27/2026 15:32 | 10 | 967.12 |
| 08/27/2026 15:32 | 1 | 964.24 |
| 08/27/2026 15:32 | 1 | 965.04 |
| 08/27/2026 15:32 | 1 | 965.04 |
| 08/27/2026 15:32 | 39 | 965.04 |
| 08/27/2026 15:32 | 1 | 964.46 |
| 08/27/2026 15:32 | 1 | 964.00 |
| 08/27/2026 15:32 | 10 | 964.00 |
| 08/27/2026 15:32 | 14 | 964.08 |
| 08/27/2026 15:32 | 5 | 964.10 |
| 08/27/2026 15:32 | 4 | 964.10 |
| 08/27/2026 15:32 | 11 | 964.10 |
| 08/27/2026 15:32 | 69 | 964.10 |
| 08/27/2026 15:32 | 1 | 964.10 |
| 08/27/2026 15:32 | 1 | 964.10 |
| 08/27/2026 15:32 | 1 | 964.10 |
| 08/27/2026 15:32 | 37 | 964.10 |
| 08/27/2026 15:32 | 2 | 964.10 |
| 08/27/2026 15:32 | 87 | 964.11 |
| 08/27/2026 15:32 | 20 | 964.11 |
| 08/27/2026 15:32 | 126 | 964.11 |
| 08/27/2026 15:32 | 87 | 964.11 |
| 08/27/2026 15:32 | 39 | 964.35 |
| 08/27/2026 15:32 | 5 | 965.00 |
| 08/27/2026 15:32 | 20 | 964.41 |
| 08/27/2026 15:32 | 40 | 964.41 |
| 08/27/2026 15:32 | 1 | 964.41 |
| 08/27/2026 15:32 | 2 | 967.15 |
| 08/27/2026 15:32 | 2 | 964.81 |
| 08/27/2026 15:32 | 1 | 964.81 |
| 08/27/2026 15:32 | 1 | 964.81 |
| 08/27/2026 15:32 | 1 | 966.04 |
| 08/27/2026 15:32 | 2 | 964.68 |
| 08/27/2026 15:32 | 1 | 964.79 |
| 08/27/2026 15:32 | 39 | 966.49 |
| 08/27/2026 15:32 | 17 | 967.47 |
| 08/27/2026 15:32 | 23 | 967.47 |
| 08/27/2026 15:32 | 120 | 967.47 |
| 08/27/2026 15:32 | 100 | 967.46 |
| 08/27/2026 15:32 | 5 | 967.00 |
| 08/27/2026 15:32 | 2 | 966.83 |
| 08/27/2026 15:32 | 1 | 965.06 |
| 08/27/2026 15:32 | 1 | 965.07 |
| 08/27/2026 15:32 | 1 | 965.07 |
| 08/27/2026 15:32 | 1 | 963.97 |
| 08/27/2026 15:32 | 1 | 963.97 |
| 08/27/2026 15:32 | 1 | 964.58 |
| 08/27/2026 15:32 | 1 | 966.18 |
| 08/27/2026 15:32 | 3 | 966.00 |
| 08/27/2026 15:32 | 3 | 966.00 |
| 08/27/2026 15:32 | 8 | 965.68 |
| 08/27/2026 15:32 | 2 | 964.08 |
| 08/27/2026 15:32 | 1 | 966.38 |
| 08/27/2026 15:32 | 5 | 967.00 |
| 08/27/2026 15:32 | 1 | 966.50 |
| 08/27/2026 15:32 | 1 | 966.50 |
| 08/27/2026 15:32 | 10 | 966.15 |
| 08/27/2026 15:32 | 5 | 966.00 |
| 08/27/2026 15:32 | 15 | 966.00 |
| 08/27/2026 15:32 | 35 | 966.00 |
| 08/27/2026 15:32 | 1 | 965.16 |
| 08/27/2026 15:32 | 1 | 965.00 |
| 08/27/2026 15:32 | 5 | 965.00 |
| 08/27/2026 15:32 | 3 | 965.00 |
| 08/27/2026 15:32 | 2 | 965.00 |
| 08/27/2026 15:32 | 4 | 964.97 |
| 08/27/2026 15:32 | 157 | 964.42 |
| 08/27/2026 15:32 | 3 | 964.42 |
| 08/27/2026 15:32 | 4 | 963.86 |
| 08/27/2026 15:32 | 4 | 963.86 |
| 08/27/2026 15:32 | 6 | 963.86 |
| 08/27/2026 15:32 | 2 | 963.86 |
| 08/27/2026 15:32 | 80 | 963.17 |
| 08/27/2026 15:32 | 1 | 963.17 |
| 08/27/2026 15:32 | 10 | 963.17 |
| 08/27/2026 15:32 | 39 | 963.17 |
| 08/27/2026 15:32 | 20 | 963.00 |
| 08/27/2026 15:31 | 1 | 962.02 |
| 08/27/2026 15:31 | 1 | 962.37 |
| 08/27/2026 15:31 | 1 | 962.99 |
| 08/27/2026 15:31 | 2 | 962.36 |
| 08/27/2026 15:31 | 1 | 961.28 |
| 08/27/2026 15:31 | 1 | 962.36 |
| 08/27/2026 15:31 | 5 | 961.03 |
| 08/27/2026 15:31 | 1 | 961.48 |
| 08/27/2026 15:31 | 75 | 962.215 |
| 08/27/2026 15:31 | 1 | 962.215 |
| 08/27/2026 15:31 | 100 | 964.76 |
| 08/27/2026 15:31 | 90 | 964.64 |
| 08/27/2026 15:31 | 10 | 964.64 |
| 08/27/2026 15:31 | 70 | 964.53 |
| 08/27/2026 15:31 | 100 | 964.53 |
| 08/27/2026 15:31 | 100 | 964.51 |
| 08/27/2026 15:31 | 100 | 964.51 |
| 08/27/2026 15:31 | 100 | 964.40 |
| 08/27/2026 15:31 | 98 | 964.71 |
| 08/27/2026 15:31 | 97 | 964.60 |
| 08/27/2026 15:31 | 70 | 964.58 |
| 08/27/2026 15:31 | 95 | 964.14 |
| 08/27/2026 15:31 | 5 | 964.14 |
| 08/27/2026 15:31 | 3 | 964.60 |
| 08/27/2026 15:31 | 2 | 964.51 |
| 08/27/2026 15:31 | 100 | 964.47 |
| 08/27/2026 15:31 | 25 | 964.45 |
| 08/27/2026 15:31 | 70 | 964.38 |
| 08/27/2026 15:31 | 25 | 964.14 |
| 08/27/2026 15:31 | 100 | 964.12 |
| 08/27/2026 15:31 | 160 | 963.35 |
| 08/27/2026 15:31 | 5 | 962.73 |
| 08/27/2026 15:31 | 3 | 962.50 |
| 08/27/2026 15:31 | 7 | 962.14 |
| 08/27/2026 15:31 | 75 | 962.14 |
| 08/27/2026 15:31 | 1 | 962.14 |
| 08/27/2026 15:31 | 3 | 961.08 |
| 08/27/2026 15:31 | 6 | 961.15 |
| 08/27/2026 15:31 | 10 | 961.37 |
| 08/27/2026 15:31 | 19 | 961.15 |
| 08/27/2026 15:31 | 1 | 961.08 |
| 08/27/2026 15:31 | 3 | 961.08 |
| 08/27/2026 15:31 | 3 | 961.33 |
| 08/27/2026 15:31 | 9 | 962.07 |
| 08/27/2026 15:31 | 3 | 962.27 |
| 08/27/2026 15:31 | 20 | 962.27 |
| 08/27/2026 15:31 | 10 | 962.55 |
| 08/27/2026 15:31 | 1 | 964.68 |
| 08/27/2026 15:31 | 10 | 963.32 |
| 08/27/2026 15:31 | 1 | 963.32 |
| 08/27/2026 15:31 | 40 | 963.32 |
| 08/27/2026 15:31 | 17 | 964.29 |
| 08/27/2026 15:31 | 13 | 964.245 |
| 08/27/2026 15:31 | 10 | 964.24 |
| 08/27/2026 15:31 | 2 | 963.58 |
| 08/27/2026 15:31 | 1 | 963.64 |
| 08/27/2026 15:31 | 1 | 963.38 |
| 08/27/2026 15:31 | 1 | 963.38 |
| 08/27/2026 15:31 | 3 | 963.34 |
| 08/27/2026 15:31 | 2 | 964.65 |
| 08/27/2026 15:31 | 2 | 964.97 |
| 08/27/2026 15:31 | 1 | 966.84 |
| 08/27/2026 15:31 | 9 | 966.84 |
| 08/27/2026 15:31 | 1 | 967.00 |
| 08/27/2026 15:31 | 3 | 967.00 |
| 08/27/2026 15:31 | 1 | 967.00 |
| 08/27/2026 15:31 | 1 | 967.00 |
| 08/27/2026 15:31 | 1 | 967.00 |
| 08/27/2026 15:31 | 1 | 967.01 |
| 08/27/2026 15:31 | 1 | 967.03 |
| 08/27/2026 15:31 | 2 | 968.55 |
| 08/27/2026 15:31 | 73 | 968.56 |
| 08/27/2026 15:31 | 9 | 968.56 |
| 08/27/2026 15:31 | 9 | 968.56 |
| 08/27/2026 15:31 | 9 | 968.56 |
| 08/27/2026 15:31 | 74 | 970.00 |
| 08/27/2026 15:31 | 51 | 970.00 |
| 08/27/2026 15:31 | 60 | 970.00 |
| 08/27/2026 15:31 | 8 | 970.00 |
| 08/27/2026 15:31 | 17 | 970.00 |
| 08/27/2026 15:31 | 37 | 970.00 |
| 08/27/2026 15:31 | 87 | 970.00 |
| 08/27/2026 15:31 | 185 | 970.00 |
| 08/27/2026 15:31 | 85 | 970.00 |
| 08/27/2026 15:31 | 25 | 970.00 |
| 08/27/2026 15:31 | 110 | 970.00 |
| 08/27/2026 15:31 | 75 | 970.00 |
| 08/27/2026 15:31 | 55 | 970.00 |
| 08/27/2026 15:31 | 25 | 970.00 |
| 08/27/2026 15:31 | 10 | 970.00 |
| 08/27/2026 15:31 | 23 | 970.00 |
| 08/27/2026 15:31 | 5 | 970.00 |
| 08/27/2026 15:31 | 50 | 970.00 |
| 08/27/2026 15:31 | 2 | 970.00 |
| 08/27/2026 15:31 | 60 | 970.00 |
| 08/27/2026 15:31 | 65 | 970.00 |
| 08/27/2026 15:31 | 800 | 970.00 |
| 08/27/2026 15:31 | 1 | 970.00 |
| 08/27/2026 15:31 | 5 | 970.00 |
| 08/27/2026 15:31 | 5 | 970.00 |
| 08/27/2026 15:31 | 8 | 970.00 |
| 08/27/2026 15:31 | 1 | 970.00 |
| 08/27/2026 15:31 | 4 | 970.00 |
| 08/27/2026 15:31 | 39 | 970.00 |
| 08/27/2026 15:31 | 1 | 970.00 |
| 08/27/2026 15:31 | 5 | 970.00 |
| 08/27/2026 15:31 | 5 | 969.98 |
| 08/27/2026 15:31 | 23 | 969.88 |
| 08/27/2026 15:31 | 60 | 969.87 |
| 08/27/2026 15:31 | 10 | 969.80 |
| 08/27/2026 15:31 | 18 | 969.80 |
| 08/27/2026 15:31 | 17 | 969.88 |
| 08/27/2026 15:31 | 20 | 969.80 |
| 08/27/2026 15:31 | 2 | 969.60 |
| 08/27/2026 15:31 | 13 | 969.60 |
| 08/27/2026 15:31 | 3 | 969.60 |
| 08/27/2026 15:31 | 1 | 969.50 |
| 08/27/2026 15:31 | 4 | 969.50 |
| 08/27/2026 15:31 | 13 | 969.40 |
| 08/27/2026 15:31 | 18 | 969.40 |
| 08/27/2026 15:31 | 34 | 969.38 |
| 08/27/2026 15:31 | 6 | 969.38 |
| 08/27/2026 15:31 | 31 | 969.38 |
| 08/27/2026 15:31 | 8 | 969.37 |
| 08/27/2026 15:31 | 4 | 969.20 |
| 08/27/2026 15:31 | 18 | 969.20 |
| 08/27/2026 15:31 | 8 | 969.00 |
| 08/27/2026 15:31 | 10 | 969.00 |
| 08/27/2026 15:31 | 2 | 969.00 |
| 08/27/2026 15:31 | 85 | 969.00 |
| 08/27/2026 15:31 | 22 | 969.00 |
| 08/27/2026 15:31 | 5 | 969.00 |
| 08/27/2026 15:31 | 8 | 968.99 |
| 08/27/2026 15:31 | 1 | 968.88 |
| 08/27/2026 15:31 | 1 | 968.82 |
| 08/27/2026 15:31 | 3 | 968.60 |
| 08/27/2026 15:31 | 17 | 968.80 |
| 08/27/2026 15:31 | 1 | 968.80 |
| 08/27/2026 15:31 | 1 | 968.60 |
| 08/27/2026 15:31 | 1 | 968.60 |
| 08/27/2026 15:31 | 18 | 968.60 |
| 08/27/2026 15:31 | 2 | 968.60 |
| 08/27/2026 15:31 | 20 | 968.56 |
| 08/27/2026 15:31 | 18 | 968.40 |
| 08/27/2026 15:31 | 1 | 968.40 |
| 08/27/2026 15:31 | 1 | 968.28 |
| 08/27/2026 15:31 | 2 | 968.27 |
| 08/27/2026 15:31 | 18 | 968.20 |
| 08/27/2026 15:31 | 52 | 968.13 |
| 08/27/2026 15:31 | 18 | 968.13 |
| 08/27/2026 15:31 | 18 | 968.00 |
| 08/27/2026 15:31 | 18 | 967.98 |
| 08/27/2026 15:31 | 18 | 967.80 |
| 08/27/2026 15:31 | 18 | 967.60 |
| 08/27/2026 15:31 | 18 | 967.40 |
| 08/27/2026 15:31 | 18 | 967.20 |
| 08/27/2026 15:31 | 26 | 968.00 |
| 08/27/2026 15:31 | 1 | 968.00 |
| 08/27/2026 15:31 | 44 | 968.00 |
| 08/27/2026 15:31 | 100 | 968.00 |
| 08/27/2026 15:31 | 1 | 968.00 |
| 08/27/2026 15:31 | 2 | 968.00 |
| 08/27/2026 15:31 | 1 | 968.00 |
| 08/27/2026 15:31 | 3 | 968.00 |
| 08/27/2026 15:31 | 1 | 968.00 |
| 08/27/2026 15:31 | 42 | 968.00 |
| 08/27/2026 15:31 | 74 | 968.00 |
| 08/27/2026 15:31 | 25 | 968.00 |
| 08/27/2026 15:31 | 1 | 968.00 |
| 08/27/2026 15:31 | 5 | 968.00 |
| 08/27/2026 15:31 | 5 | 968.00 |
| 08/27/2026 15:31 | 94 | 968.00 |
| 08/27/2026 15:31 | 48 | 968.00 |
| 08/27/2026 15:31 | 5 | 968.00 |
| 08/27/2026 15:31 | 27 | 968.00 |
| 08/27/2026 15:31 | 1 | 968.00 |
| 08/27/2026 15:31 | 1 | 968.00 |
| 08/27/2026 15:31 | 10 | 968.00 |
| 08/27/2026 15:31 | 5 | 968.00 |
| 08/27/2026 15:31 | 1 | 968.00 |
| 08/27/2026 15:31 | 10 | 968.00 |
| 08/27/2026 15:31 | 3 | 967.77 |
| 08/27/2026 15:31 | 100 | 967.77 |
| 08/27/2026 15:31 | 3 | 967.67 |
| 08/27/2026 15:31 | 1 | 967.56 |
| 08/27/2026 15:31 | 3 | 967.50 |
| 08/27/2026 15:31 | 19 | 967.34 |
| 08/27/2026 15:31 | 18 | 967.00 |
| 08/27/2026 15:31 | 10 | 966.76 |
| 08/27/2026 15:31 | 88 | 966.76 |
| 08/27/2026 15:31 | 12 | 966.76 |
| 08/27/2026 15:31 | 10 | 966.57 |
| 08/27/2026 15:31 | 70 | 966.04 |
| 08/27/2026 15:31 | 10 | 966.57 |
| 08/27/2026 15:31 | 3 | 965.48 |
| 08/27/2026 15:31 | 3 | 965.48 |
| 08/27/2026 15:31 | 12 | 966.80 |
| 08/27/2026 15:31 | 25 | 966.80 |
| 08/27/2026 15:31 | 3 | 966.80 |
| 08/27/2026 15:31 | 57 | 966.80 |
| 08/27/2026 15:31 | 18 | 966.80 |
| 08/27/2026 15:31 | 10 | 967.34 |
| 08/27/2026 15:31 | 32 | 966.84 |
| 08/27/2026 15:31 | 18 | 966.60 |
| 08/27/2026 15:31 | 6 | 965.10 |
| 08/27/2026 15:31 | 3 | 965.62 |
| 08/27/2026 15:31 | 81 | 966.53 |
| 08/27/2026 15:31 | 1 | 966.53 |
| 08/27/2026 15:31 | 18 | 966.53 |
| 08/27/2026 15:31 | 10 | 967.22 |
| 08/27/2026 15:31 | 8 | 967.20 |
| 08/27/2026 15:31 | 5 | 967.00 |
| 08/27/2026 15:31 | 9 | 967.00 |
| 08/27/2026 15:31 | 5 | 967.00 |
| 08/27/2026 15:31 | 4 | 967.00 |
| 08/27/2026 15:31 | 4 | 967.00 |
| 08/27/2026 15:31 | 31 | 967.00 |
| 08/27/2026 15:31 | 10 | 967.00 |
| 08/27/2026 15:31 | 3 | 967.00 |
| 08/27/2026 15:31 | 1 | 966.92 |
| 08/27/2026 15:31 | 1 | 966.88 |
| 08/27/2026 15:31 | 1 | 966.88 |
| 08/27/2026 15:31 | 3 | 966.66 |
| 08/27/2026 15:31 | 8 | 966.66 |
| 08/27/2026 15:31 | 40 | 966.50 |
| 08/27/2026 15:31 | 3 | 966.66 |
| 08/27/2026 15:31 | 7 | 966.66 |
| 08/27/2026 15:31 | 3 | 966.50 |
| 08/27/2026 15:31 | 8 | 966.50 |
| 08/27/2026 15:31 | 42 | 966.50 |
| 08/27/2026 15:31 | 10 | 966.15 |
| 08/27/2026 15:31 | 1 | 966.12 |
| 08/27/2026 15:31 | 13 | 966.05 |
| 08/27/2026 15:31 | 37 | 966.05 |
| 08/27/2026 15:31 | 13 | 966.00 |
| 08/27/2026 15:31 | 1 | 966.00 |
| 08/27/2026 15:31 | 34 | 966.00 |
| 08/27/2026 15:31 | 85 | 966.00 |
| 08/27/2026 15:31 | 1 | 966.00 |
| 08/27/2026 15:31 | 1 | 966.00 |
| 08/27/2026 15:31 | 64 | 966.00 |
| 08/27/2026 15:31 | 16 | 966.00 |
| 08/27/2026 15:31 | 5 | 966.00 |
| 08/27/2026 15:31 | 31 | 965.99 |
| 08/27/2026 15:31 | 31 | 965.99 |
| 08/27/2026 15:31 | 2 | 965.91 |
| 08/27/2026 15:31 | 2 | 965.91 |
| 08/27/2026 15:31 | 4 | 965.55 |
| 08/27/2026 15:31 | 96 | 965.55 |
| 08/27/2026 15:31 | 2 | 965.53 |
| 08/27/2026 15:31 | 2 | 965.53 |
| 08/27/2026 15:31 | 1 | 965.29 |
| 08/27/2026 15:31 | 1 | 965.00 |
| 08/27/2026 15:31 | 5 | 965.00 |
| 08/27/2026 15:31 | 7 | 965.00 |
| 08/27/2026 15:31 | 3 | 965.00 |
| 08/27/2026 15:31 | 38 | 965.00 |
| 08/27/2026 15:31 | 1 | 964.90 |
| 08/27/2026 15:31 | 3 | 964.90 |
| 08/27/2026 15:31 | 31 | 964.90 |
| 08/27/2026 15:31 | 169 | 964.90 |
| 08/27/2026 15:31 | 35 | 963.88 |
| 08/27/2026 15:31 | 3 | 964.48 |
| 08/27/2026 15:31 | 1 | 964.48 |
| 08/27/2026 15:31 | 3 | 964.43 |
| 08/27/2026 15:31 | 1 | 964.43 |
| 08/27/2026 15:31 | 4 | 964.41 |
| 08/27/2026 15:31 | 3 | 964.24 |
| 08/27/2026 15:31 | 32 | 964.24 |
| 08/27/2026 15:31 | 3 | 964.00 |
| 08/27/2026 15:31 | 1 | 964.00 |
| 08/27/2026 15:31 | 3 | 963.23 |
| 08/27/2026 15:31 | 17 | 963.23 |
| 08/27/2026 15:31 | 1 | 962.00 |
| 08/27/2026 15:31 | 14 | 961.99 |
| 08/27/2026 15:31 | 12 | 961.99 |
| 08/27/2026 15:31 | 1 | 961.99 |
| 08/27/2026 15:31 | 1 | 961.99 |
| 08/27/2026 15:31 | 2 | 961.60 |
| 08/27/2026 15:31 | 147 | 961.60 |
| 08/27/2026 15:31 | 70 | 961.60 |
| 08/27/2026 15:31 | 1 | 961.60 |
| 08/27/2026 15:31 | 100 | 961.60 |
| 08/27/2026 15:31 | 12 | 960.49 |
| 08/27/2026 15:31 | 1 | 959.64 |
| 08/27/2026 15:31 | 20 | 960.39 |
| 08/27/2026 15:31 | 1 | 960.00 |
| 08/27/2026 15:31 | 34 | 960.97 |
| 08/27/2026 15:31 | 3 | 960.97 |
| 08/27/2026 15:31 | 67 | 960.97 |
| 08/27/2026 15:31 | 16 | 960.97 |
| 08/27/2026 15:31 | 67 | 960.97 |
| 08/27/2026 15:31 | 53 | 960.97 |
| 08/27/2026 15:31 | 5 | 960.97 |
| 08/27/2026 15:31 | 12 | 960.97 |
| 08/27/2026 15:31 | 104 | 960.97 |
| 08/27/2026 15:31 | 4 | 960.97 |
| 08/27/2026 15:31 | 100 | 960.97 |
| 08/27/2026 15:31 | 27 | 960.98 |
| 08/27/2026 15:31 | 13 | 960.98 |
| 08/27/2026 15:31 | 20 | 961.00 |
| 08/27/2026 15:31 | 2 | 961.00 |
| 08/27/2026 15:31 | 42 | 962.54 |
| 08/27/2026 15:31 | 1 | 961.23 |
| 08/27/2026 15:31 | 100 | 961.49 |
| 08/27/2026 15:31 | 40 | 961.93 |
| 08/27/2026 15:31 | 2 | 962.17 |
| 08/27/2026 15:31 | 3 | 962.17 |
| 08/27/2026 15:31 | 86 | 962.00 |
| 08/27/2026 15:31 | 2 | 962.00 |
| 08/27/2026 15:31 | 27 | 962.00 |
| 08/27/2026 15:31 | 3 | 962.00 |
| 08/27/2026 15:31 | 5 | 961.49 |
| 08/27/2026 15:31 | 29 | 961.49 |
| 08/27/2026 15:31 | 53 | 961.49 |
| 08/27/2026 15:31 | 3 | 961.49 |
| 08/27/2026 15:31 | 1 | 961.75 |
| 08/27/2026 15:31 | 13 | 961.99 |
| 08/27/2026 15:31 | 1 | 961.99 |
| 08/27/2026 15:31 | 26 | 961.99 |
| 08/27/2026 15:31 | 78 | 961.97 |
| 08/27/2026 15:31 | 78 | 961.97 |
| 08/27/2026 15:31 | 34 | 961.97 |
| 08/27/2026 15:31 | 155 | 961.97 |
| 08/27/2026 15:31 | 1 | 961.97 |
| 08/27/2026 15:31 | 10 | 961.97 |
| 08/27/2026 15:31 | 1 | 961.01 |
| 08/27/2026 15:31 | 1 | 961.01 |
| 08/27/2026 15:31 | 4 | 961.01 |
| 08/27/2026 15:31 | 3 | 961.00 |
| 08/27/2026 15:31 | 25 | 961.01 |
| 08/27/2026 15:31 | 3 | 961.01 |
| 08/27/2026 15:31 | 1 | 961.01 |
| 08/27/2026 15:31 | 1 | 962.05 |
| 08/27/2026 15:31 | 1 | 961.50 |
| 08/27/2026 15:31 | 20 | 961.35 |
| 08/27/2026 15:31 | 5 | 961.80 |
| 08/27/2026 15:31 | 1 | 963.15 |
| 08/27/2026 15:31 | 1 | 963.15 |
| 08/27/2026 15:31 | 8 | 963.15 |
| 08/27/2026 15:31 | 2 | 963.14 |
| 08/27/2026 15:31 | 1 | 963.14 |
| 08/27/2026 15:31 | 3 | 963.14 |
| 08/27/2026 15:31 | 4 | 963.14 |
| 08/27/2026 15:31 | 1 | 963.09 |
| 08/27/2026 15:31 | 1 | 963.09 |
| 08/27/2026 15:31 | 2 | 963.09 |
| 08/27/2026 15:31 | 2 | 963.09 |
| 08/27/2026 15:31 | 2 | 963.06 |
| 08/27/2026 15:31 | 2 | 963.06 |
| 08/27/2026 15:31 | 2 | 963.06 |
| 08/27/2026 15:31 | 36 | 962.18 |
| 08/27/2026 15:31 | 21 | 962.18 |
| 08/27/2026 15:31 | 3 | 962.64 |
| 08/27/2026 15:31 | 2 | 962.29 |
| 08/27/2026 15:31 | 1 | 960.655 |
| 08/27/2026 15:31 | 81 | 959.49 |
| 08/27/2026 15:31 | 10 | 959.55 |
| 08/27/2026 15:31 | 6 | 960.00 |
| 08/27/2026 15:31 | 1 | 960.00 |
| 08/27/2026 15:31 | 5 | 960.00 |
| 08/27/2026 15:31 | 100 | 960.00 |
| 08/27/2026 15:31 | 9 | 960.00 |
| 08/27/2026 15:31 | 40 | 960.09 |
| 08/27/2026 15:31 | 8 | 960.10 |
| 08/27/2026 15:31 | 60 | 960.29 |
| 08/27/2026 15:31 | 40 | 960.29 |
| 08/27/2026 15:31 | 4 | 960.43 |
| 08/27/2026 15:31 | 1 | 960.44 |
| 08/27/2026 15:31 | 3 | 960.79 |
| 08/27/2026 15:31 | 4 | 960.79 |
| 08/27/2026 15:31 | 1 | 960.79 |
| 08/27/2026 15:31 | 152 | 960.79 |
| 08/27/2026 15:31 | 8 | 960.93 |
| 08/27/2026 15:31 | 5 | 960.90 |
| 08/27/2026 15:31 | 3 | 960.90 |
| 08/27/2026 15:31 | 5 | 960.96 |
| 08/27/2026 15:31 | 40 | 960.97 |
| 08/27/2026 15:31 | 40 | 960.97 |
| 08/27/2026 15:31 | 3 | 960.97 |
| 08/27/2026 15:31 | 80 | 961.40 |
| 08/27/2026 15:31 | 31 | 961.40 |
| 08/27/2026 15:31 | 2 | 961.40 |
| 08/27/2026 15:31 | 7 | 961.40 |
| 08/27/2026 15:31 | 120 | 961.41 |
| 08/27/2026 15:31 | 8 | 961.42 |
| 08/27/2026 15:31 | 1 | 962.34 |
| 08/27/2026 15:31 | 10 | 963.33 |
| 08/27/2026 15:31 | 1 | 962.50 |
| 08/27/2026 15:31 | 77 | 962.39 |
| 08/27/2026 15:31 | 3 | 962.50 |
| 08/27/2026 15:31 | 2 | 962.39 |
| 08/27/2026 15:31 | 2 | 962.39 |
| 08/27/2026 15:31 | 2 | 962.39 |
| 08/27/2026 15:31 | 1 | 962.59 |
| 08/27/2026 15:31 | 3 | 962.59 |
| 08/27/2026 15:31 | 8 | 962.59 |
| 08/27/2026 15:31 | 84 | 962.59 |
| 08/27/2026 15:31 | 4 | 962.59 |
| 08/27/2026 15:31 | 10 | 963.30 |
| 08/27/2026 15:31 | 26 | 963.33 |
| 08/27/2026 15:31 | 17 | 963.63 |
| 08/27/2026 15:31 | 79 | 963.63 |
| 08/27/2026 15:31 | 1 | 963.63 |
| 08/27/2026 15:31 | 40 | 963.63 |
| 08/27/2026 15:31 | 34 | 963.63 |
| 08/27/2026 15:31 | 28 | 963.63 |
| 08/27/2026 15:31 | 1 | 963.63 |
| 08/27/2026 15:31 | 40 | 964.29 |
| 08/27/2026 15:31 | 39 | 964.43 |
| 08/27/2026 15:31 | 1 | 964.43 |
| 08/27/2026 15:31 | 80 | 964.43 |
| 08/27/2026 15:31 | 2 | 964.44 |
| 08/27/2026 15:31 | 75 | 963.69 |
| 08/27/2026 15:31 | 1 | 962.81 |
| 08/27/2026 15:31 | 100 | 963.69 |
| 08/27/2026 15:31 | 1 | 964.54 |
| 08/27/2026 15:31 | 1 | 965.00 |
| 08/27/2026 15:31 | 24 | 965.70 |
| 08/27/2026 15:31 | 90 | 965.70 |
| 08/27/2026 15:31 | 26 | 964.54 |
| 08/27/2026 15:31 | 79 | 964.54 |
| 08/27/2026 15:31 | 21 | 964.54 |
| 08/27/2026 15:31 | 99 | 964.54 |
| 08/27/2026 15:31 | 1 | 964.54 |
| 08/27/2026 15:31 | 100 | 964.54 |
| 08/27/2026 15:31 | 2 | 964.54 |
| 08/27/2026 15:31 | 4 | 965.22 |
| 08/27/2026 15:31 | 4 | 965.34 |
| 08/27/2026 15:31 | 16 | 965.09 |
| 08/27/2026 15:31 | 4 | 965.13 |
| 08/27/2026 15:31 | 4 | 964.76 |
| 08/27/2026 15:31 | 12 | 964.97 |
| 08/27/2026 15:31 | 4 | 965.51 |
| 08/27/2026 15:31 | 52 | 965.28 |
| 08/27/2026 15:31 | 26 | 965.70 |
| 08/27/2026 15:31 | 70 | 965.58 |
| 08/27/2026 15:31 | 8 | 965.24 |
| 08/27/2026 15:31 | 100 | 964.88 |
| 08/27/2026 15:31 | 40 | 965.00 |
| 08/27/2026 15:31 | 40 | 965.00 |
| 08/27/2026 15:31 | 2 | 965.00 |
| 08/27/2026 15:31 | 1 | 965.00 |
| 08/27/2026 15:31 | 13 | 965.00 |
| 08/27/2026 15:31 | 174 | 965.00 |
| 08/27/2026 15:31 | 70 | 964.94 |
| 08/27/2026 15:31 | 1 | 964.81 |
| 08/27/2026 15:31 | 26 | 965.00 |
| 08/27/2026 15:31 | 10 | 964.95 |
| 08/27/2026 15:31 | 3 | 964.94 |
| 08/27/2026 15:31 | 3 | 964.94 |
| 08/27/2026 15:31 | 440 | 964.59 |
| 08/27/2026 15:31 | 70 | 964.35 |
| 08/27/2026 15:31 | 1 | 961.96 |
| 08/27/2026 15:31 | 51 | 964.55 |
| 08/27/2026 15:31 | 1 | 963.42 |
| 08/27/2026 15:31 | 40 | 962.90 |
| 08/27/2026 15:31 | 1 | 962.90 |
| 08/27/2026 15:31 | 100 | 962.88 |
| 08/27/2026 15:31 | 10 | 962.88 |
| 08/27/2026 15:31 | 4 | 961.92 |
| 08/27/2026 15:31 | 16 | 964.74 |
| 08/27/2026 15:31 | 8 | 964.54 |
| 08/27/2026 15:31 | 40 | 964.54 |
| 08/27/2026 15:31 | 14 | 964.19 |
| 08/27/2026 15:31 | 70 | 964.18 |
| 08/27/2026 15:31 | 100 | 964.16 |
| 08/27/2026 15:30 | 20 | 961.74 |
| 08/27/2026 15:30 | 100 | 961.78 |
| 08/27/2026 15:30 | 40 | 961.81 |
| 08/27/2026 15:30 | 39 | 963.19 |
| 08/27/2026 15:30 | 148 | 963.19 |
| 08/27/2026 15:30 | 11 | 963.19 |
| 08/27/2026 15:30 | 2 | 963.19 |
| 08/27/2026 15:30 | 2 | 964.46 |
| 08/27/2026 15:30 | 1 | 964.00 |
| 08/27/2026 15:30 | 1 | 963.39 |
| 08/27/2026 15:30 | 4 | 964.77 |
| 08/27/2026 15:30 | 4 | 964.98 |
| 08/27/2026 15:30 | 12 | 964.98 |
| 08/27/2026 15:30 | 4 | 964.76 |
| 08/27/2026 15:30 | 1 | 964.99 |
| 08/27/2026 15:30 | 10 | 964.99 |
| 08/27/2026 15:30 | 6 | 964.81 |
| 08/27/2026 15:30 | 4 | 964.81 |
| 08/27/2026 15:30 | 1 | 962.98 |
| 08/27/2026 15:30 | 2 | 962.77 |
| 08/27/2026 15:30 | 40 | 964.00 |
| 08/27/2026 15:30 | 79 | 964.00 |
| 08/27/2026 15:30 | 1 | 964.00 |
| 08/27/2026 15:30 | 7 | 963.15 |
| 08/27/2026 15:30 | 3 | 963.15 |
| 08/27/2026 15:30 | 2 | 961.67 |
| 08/27/2026 15:30 | 75 | 962.375 |
| 08/27/2026 15:30 | 45 | 962.33 |
| 08/27/2026 15:30 | 75 | 962.33 |
| 08/27/2026 15:30 | 40 | 962.26 |
| 08/27/2026 15:30 | 1 | 960.29 |
| 08/27/2026 15:30 | 1 | 960.64 |
| 08/27/2026 15:30 | 1 | 961.91 |
| 08/27/2026 15:30 | 1 | 960.63 |
| 08/27/2026 15:30 | 2 | 959.11 |
| 08/27/2026 15:30 | 75 | 959.11 |
| 08/27/2026 15:30 | 23 | 960.13 |
| 08/27/2026 15:30 | 100 | 960.13 |
| 08/27/2026 15:30 | 30 | 959.42 |
| 08/27/2026 15:30 | 193 | 959.42 |
| 08/27/2026 15:30 | 7 | 959.42 |
| 08/27/2026 15:30 | 1 | 958.11 |
| 08/27/2026 15:30 | 40 | 959.21 |
| 08/27/2026 15:30 | 10 | 959.95 |
| 08/27/2026 15:30 | 100 | 959.96 |
| 08/27/2026 15:30 | 39 | 959.96 |
| 08/27/2026 15:30 | 1 | 959.96 |
| 08/27/2026 15:30 | 28 | 958.84 |
| 08/27/2026 15:30 | 5 | 958.84 |
| 08/27/2026 15:30 | 7 | 958.84 |
| 08/27/2026 15:30 | 40 | 958.67 |
| 08/27/2026 15:30 | 42 | 958.84 |
| 08/27/2026 15:30 | 12 | 958.84 |
| 08/27/2026 15:30 | 21 | 958.84 |
| 08/27/2026 15:30 | 7 | 958.65 |
| 08/27/2026 15:30 | 5 | 958.65 |
| 08/27/2026 15:30 | 7 | 958.65 |
| 08/27/2026 15:30 | 20 | 958.65 |
| 08/27/2026 15:30 | 7 | 958.65 |
| 08/27/2026 15:30 | 80 | 958.00 |
| 08/27/2026 15:30 | 100 | 958.00 |
| 08/27/2026 15:30 | 1 | 958.00 |
| 08/27/2026 15:30 | 8 | 958.01 |
| 08/27/2026 15:30 | 1 | 959.215 |
| 08/27/2026 15:30 | 2 | 960.13 |
| 08/27/2026 15:30 | 2 | 960.13 |
| 08/27/2026 15:30 | 2 | 960.13 |
| 08/27/2026 15:30 | 1 | 960.00 |
| 08/27/2026 15:30 | 40 | 959.215 |
| 08/27/2026 15:30 | 1 | 958.39 |
| 08/27/2026 15:30 | 40 | 958.44 |
| 08/27/2026 15:30 | 40 | 958.44 |
| 08/27/2026 15:30 | 12 | 959.00 |
| 08/27/2026 15:30 | 87 | 959.00 |
| 08/27/2026 15:30 | 40 | 959.00 |
| 08/27/2026 15:30 | 70 | 959.00 |
| 08/27/2026 15:30 | 30 | 959.00 |
| 08/27/2026 15:30 | 1 | 959.00 |
| 08/27/2026 15:30 | 1 | 960.00 |
| 08/27/2026 15:30 | 40 | 958.52 |
| 08/27/2026 15:30 | 20 | 958.26 |
| 08/27/2026 15:30 | 30 | 958.26 |
| 08/27/2026 15:30 | 40 | 958.26 |
| 08/27/2026 15:30 | 40 | 958.00 |
| 08/27/2026 15:30 | 2 | 958.00 |
| 08/27/2026 15:30 | 31 | 958.22 |
| 08/27/2026 15:30 | 40 | 958.95 |
| 08/27/2026 15:30 | 5 | 958.32 |
| 08/27/2026 15:30 | 75 | 958.96 |
| 08/27/2026 15:30 | 3 | 961.00 |
| 08/27/2026 15:30 | 100 | 959.94 |
| 08/27/2026 15:30 | 4 | 959.72 |
| 08/27/2026 15:30 | 10 | 959.58 |
| 08/27/2026 15:30 | 40 | 958.49 |
| 08/27/2026 15:30 | 1 | 958.70 |
| 08/27/2026 15:30 | 1 | 958.85 |
| 08/27/2026 15:30 | 20 | 960.00 |
| 08/27/2026 15:30 | 40 | 959.23 |
| 08/27/2026 15:30 | 21 | 959.48 |
| 08/27/2026 15:30 | 9 | 958.74 |
| 08/27/2026 15:30 | 5 | 959.09 |
| 08/27/2026 15:30 | 10 | 959.55 |
| 08/27/2026 15:30 | 20 | 960.98 |
| 08/27/2026 15:30 | 100 | 960.98 |
| 08/27/2026 15:30 | 17 | 960.98 |
| 08/27/2026 15:30 | 40 | 960.98 |
| 08/27/2026 15:30 | 40 | 960.96 |
| 08/27/2026 15:30 | 4 | 960.97 |
| 08/27/2026 15:30 | 40 | 960.98 |
| 08/27/2026 15:30 | 60 | 960.98 |
| 08/27/2026 15:30 | 8 | 960.99 |
| 08/27/2026 15:30 | 2 | 963.245 |
| 08/27/2026 15:30 | 40 | 963.14 |
| 08/27/2026 15:30 | 68 | 963.14 |
| 08/27/2026 15:30 | 46 | 963.14 |
| 08/27/2026 15:30 | 24 | 963.14 |
| 08/27/2026 15:30 | 8 | 963.15 |
| 08/27/2026 15:30 | 100 | 963.16 |
| 08/27/2026 15:30 | 40 | 964.86 |
| 08/27/2026 15:30 | 40 | 964.86 |
| 08/27/2026 15:30 | 40 | 965.76 |
| 08/27/2026 15:30 | 99 | 966.00 |
| 08/27/2026 15:30 | 1 | 966.00 |
| 08/27/2026 15:30 | 1 | 966.00 |
| 08/27/2026 15:30 | 1 | 966.00 |
| 08/27/2026 15:30 | 20 | 966.00 |
| 08/27/2026 15:30 | 36 | 966.00 |
| 08/27/2026 15:30 | 40 | 966.00 |
| 08/27/2026 15:30 | 30 | 966.00 |
| 08/27/2026 15:30 | 50 | 966.00 |
| 08/27/2026 15:30 | 3 | 966.00 |
| 08/27/2026 15:30 | 18 | 966.00 |
| 08/27/2026 15:30 | 2 | 966.00 |
| 08/27/2026 15:30 | 1 | 966.00 |
| 08/27/2026 15:30 | 2 | 966.00 |
| 08/27/2026 15:30 | 9 | 966.00 |
| 08/27/2026 15:30 | 4 | 966.00 |
| 08/27/2026 15:30 | 55 | 966.00 |
| 08/27/2026 15:30 | 40 | 966.00 |
| 08/27/2026 15:30 | 40 | 966.00 |
| 08/27/2026 15:30 | 5 | 966.00 |
| 08/27/2026 15:30 | 5 | 966.00 |
| 08/27/2026 15:30 | 100 | 965.99 |
| 08/27/2026 15:30 | 1 | 965.99 |
| 08/27/2026 15:30 | 5 | 965.95 |
| 08/27/2026 15:30 | 2 | 965.80 |
| 08/27/2026 15:30 | 40 | 964.26 |
| 08/27/2026 15:30 | 7 | 965.55 |
| 08/27/2026 15:30 | 10 | 965.55 |
| 08/27/2026 15:30 | 3 | 965.55 |
| 08/27/2026 15:30 | 15 | 965.55 |
| 08/27/2026 15:30 | 25 | 965.50 |
| 08/27/2026 15:30 | 1 | 965.14 |
| 08/27/2026 15:30 | 1 | 965.02 |
| 08/27/2026 15:30 | 1 | 965.00 |
| 08/27/2026 15:30 | 37 | 965.00 |
| 08/27/2026 15:30 | 3 | 965.00 |
| 08/27/2026 15:30 | 36 | 965.00 |
| 08/27/2026 15:30 | 1 | 965.00 |
| 08/27/2026 15:30 | 3 | 965.00 |
| 08/27/2026 15:30 | 37 | 965.00 |
| 08/27/2026 15:30 | 1 | 965.00 |
| 08/27/2026 15:30 | 1 | 965.00 |
| 08/27/2026 15:30 | 1 | 965.00 |
| 08/27/2026 15:30 | 40 | 965.00 |
| 08/27/2026 15:30 | 40 | 965.00 |
| 08/27/2026 15:30 | 15 | 965.00 |
| 08/27/2026 15:30 | 11 | 965.00 |
| 08/27/2026 15:30 | 40 | 965.00 |
| 08/27/2026 15:30 | 40 | 965.00 |
| 08/27/2026 15:30 | 8 | 965.00 |
| 08/27/2026 15:30 | 30 | 965.00 |
| 08/27/2026 15:30 | 10 | 965.00 |
| 08/27/2026 15:30 | 25 | 965.00 |
| 08/27/2026 15:30 | 15 | 965.00 |
| 08/27/2026 15:30 | 25 | 965.00 |
| 08/27/2026 15:30 | 2 | 965.00 |
| 08/27/2026 15:30 | 38 | 965.00 |
| 08/27/2026 15:30 | 2 | 965.00 |
| 08/27/2026 15:30 | 38 | 965.00 |
| 08/27/2026 15:30 | 1 | 965.00 |
| 08/27/2026 15:30 | 1 | 965.00 |
| 08/27/2026 15:30 | 39 | 965.00 |
| 08/27/2026 15:30 | 1 | 965.00 |
| 08/27/2026 15:30 | 39 | 965.00 |
| 08/27/2026 15:30 | 1 | 965.00 |
| 08/27/2026 15:30 | 55 | 965.00 |
| 08/27/2026 15:30 | 186 | 965.00 |
| 08/27/2026 15:30 | 15 | 965.00 |
| 08/27/2026 15:30 | 40 | 965.00 |
| 08/27/2026 15:30 | 39 | 965.00 |
| 08/27/2026 15:30 | 3 | 965.00 |
| 08/27/2026 15:30 | 40 | 965.00 |
| 08/27/2026 15:30 | 36 | 965.00 |
| 08/27/2026 15:30 | 4 | 965.00 |
| 08/27/2026 15:30 | 36 | 965.00 |
| 08/27/2026 15:30 | 2 | 965.00 |
| 08/27/2026 15:30 | 2 | 965.00 |
| 08/27/2026 15:30 | 38 | 965.00 |
| 08/27/2026 15:30 | 1 | 965.00 |
| 08/27/2026 15:30 | 1 | 965.00 |
| 08/27/2026 15:30 | 1 | 965.00 |
| 08/27/2026 15:30 | 80 | 965.00 |
| 08/27/2026 15:30 | 40 | 965.00 |
| 08/27/2026 15:30 | 80 | 965.00 |
| 08/27/2026 15:30 | 40 | 965.00 |
| 08/27/2026 15:30 | 10 | 964.27 |
| 08/27/2026 15:30 | 15 | 962.94 |
| 08/27/2026 15:30 | 85 | 962.94 |
| 08/27/2026 15:30 | 3 | 962.935 |
| 08/27/2026 15:30 | 3 | 962.94 |
| 08/27/2026 15:30 | 40 | 962.935 |
| 08/27/2026 15:30 | 3 | 963.69 |
| 08/27/2026 15:30 | 1 | 963.69 |
| 08/27/2026 15:30 | 100 | 964.98 |
| 08/27/2026 15:30 | 202 | 965.00 |
| 08/27/2026 15:30 | 68 | 965.00 |
| 08/27/2026 15:30 | 80 | 965.00 |
| 08/27/2026 15:30 | 24 | 965.00 |
| 08/27/2026 15:30 | 1 | 965.00 |
| 08/27/2026 15:30 | 1 | 965.00 |
| 08/27/2026 15:30 | 1 | 965.00 |
| 08/27/2026 15:30 | 40 | 965.00 |
| 08/27/2026 15:30 | 2 | 965.00 |
| 08/27/2026 15:30 | 2 | 965.00 |
| 08/27/2026 15:30 | 12 | 965.00 |
| 08/27/2026 15:30 | 1 | 965.00 |
| 08/27/2026 15:30 | 23 | 965.00 |
| 08/27/2026 15:30 | 5 | 965.00 |
| 08/27/2026 15:30 | 3 | 965.00 |
| 08/27/2026 15:30 | 5 | 965.00 |
| 08/27/2026 15:30 | 10 | 965.00 |
| 08/27/2026 15:30 | 62 | 965.00 |
| 08/27/2026 15:30 | 100 | 965.00 |
| 08/27/2026 15:30 | 1 | 965.00 |
| 08/27/2026 15:30 | 24 | 965.00 |
| 08/27/2026 15:30 | 11 | 965.00 |
| 08/27/2026 15:30 | 15 | 964.90 |
| 08/27/2026 15:30 | 27 | 964.95 |
| 08/27/2026 15:30 | 50 | 965.00 |
| 08/27/2026 15:30 | 1 | 965.00 |
| 08/27/2026 15:30 | 1 | 965.00 |
| 08/27/2026 15:30 | 1 | 965.00 |
| 08/27/2026 15:30 | 25 | 965.00 |
| 08/27/2026 15:30 | 50 | 965.00 |
| 08/27/2026 15:30 | 1 | 965.00 |
| 08/27/2026 15:30 | 2 | 965.00 |
| 08/27/2026 15:30 | 1 | 965.00 |
| 08/27/2026 15:30 | 6 | 965.00 |
| 08/27/2026 15:30 | 1 | 965.00 |
| 08/27/2026 15:30 | 32 | 965.00 |
| 08/27/2026 15:30 | 8 | 965.00 |
| 08/27/2026 15:30 | 10 | 965.00 |
| 08/27/2026 15:30 | 35 | 965.00 |
| 08/27/2026 15:30 | 10 | 965.00 |
| 08/27/2026 15:30 | 1 | 965.00 |
| 08/27/2026 15:30 | 239 | 964.90 |
| 08/27/2026 15:30 | 1 | 964.90 |
| 08/27/2026 15:30 | 1 | 964.90 |
| 08/27/2026 15:30 | 99 | 965.00 |
| 08/27/2026 15:30 | 1 | 964.90 |
| 08/27/2026 15:30 | 112 | 964.90 |
| 08/27/2026 15:30 | 5 | 964.98 |
| 08/27/2026 15:30 | 1 | 964.98 |
| 08/27/2026 15:30 | 335 | 964.90 |
| 08/27/2026 15:30 | 1 | 964.90 |
| 08/27/2026 15:30 | 31 | 964.90 |
| 08/27/2026 15:30 | 1 | 964.90 |
| 08/27/2026 15:30 | 1 | 964.90 |
| 08/27/2026 15:30 | 139 | 964.90 |
| 08/27/2026 15:30 | 30 | 964.90 |
| 08/27/2026 15:30 | 1 | 964.85 |
| 08/27/2026 15:30 | 3 | 964.73 |
| 08/27/2026 15:30 | 1 | 964.71 |
| 08/27/2026 15:30 | 1 | 964.70 |
| 08/27/2026 15:30 | 10 | 964.68 |
| 08/27/2026 15:30 | 10 | 964.49 |
| 08/27/2026 15:30 | 5 | 964.49 |
| 08/27/2026 15:30 | 1 | 964.41 |
| 08/27/2026 15:30 | 1 | 964.40 |
| 08/27/2026 15:30 | 2 | 964.34 |
| 08/27/2026 15:30 | 5 | 964.00 |
| 08/27/2026 15:30 | 10 | 964.00 |
| 08/27/2026 15:30 | 3 | 964.00 |
| 08/27/2026 15:30 | 2 | 964.00 |
| 08/27/2026 15:30 | 2 | 964.00 |
| 08/27/2026 15:30 | 8 | 964.00 |
| 08/27/2026 15:30 | 10 | 964.00 |
| 08/27/2026 15:30 | 10 | 963.62 |
| 08/27/2026 15:30 | 1 | 963.59 |
| 08/27/2026 15:30 | 100 | 963.20 |
| 08/27/2026 15:30 | 15 | 963.16 |
| 08/27/2026 15:30 | 10 | 963.15 |
| 08/27/2026 15:30 | 1 | 963.00 |
| 08/27/2026 15:30 | 3 | 963.00 |
| 08/27/2026 15:30 | 4 | 963.00 |
| 08/27/2026 15:30 | 19 | 963.00 |
| 08/27/2026 15:30 | 11 | 963.00 |
| 08/27/2026 15:30 | 10 | 963.00 |
| 08/27/2026 15:30 | 185 | 963.00 |
| 08/27/2026 15:30 | 40 | 963.00 |
| 08/27/2026 15:30 | 8 | 963.00 |
| 08/27/2026 15:30 | 8 | 963.00 |
| 08/27/2026 15:30 | 40 | 963.00 |
| 08/27/2026 15:30 | 8 | 963.00 |
| 08/27/2026 15:30 | 8 | 963.00 |
| 08/27/2026 15:30 | 8 | 963.00 |
| 08/27/2026 15:30 | 8 | 963.00 |
| 08/27/2026 15:30 | 187 | 963.00 |
| 08/27/2026 15:30 | 101 | 963.00 |
| 08/27/2026 15:30 | 2 | 963.00 |
| 08/27/2026 15:30 | 5 | 963.00 |
| 08/27/2026 15:30 | 50 | 963.00 |
| 08/27/2026 15:30 | 175 | 963.00 |
| 08/27/2026 15:30 | 8 | 963.00 |
| 08/27/2026 15:30 | 17 | 963.00 |
| 08/27/2026 15:30 | 3 | 963.00 |
| 08/27/2026 15:30 | 1 | 962.15 |
| 08/27/2026 15:30 | 10 | 962.11 |
| 08/27/2026 15:30 | 1 | 962.00 |
| 08/27/2026 15:30 | 5 | 962.00 |
| 08/27/2026 15:30 | 15 | 962.00 |
| 08/27/2026 15:30 | 5 | 962.00 |
| 08/27/2026 15:30 | 2 | 962.00 |
| 08/27/2026 15:30 | 6 | 962.00 |
| 08/27/2026 15:30 | 6 | 962.00 |
| 08/27/2026 15:30 | 6 | 962.00 |
| 08/27/2026 15:30 | 6 | 962.00 |
| 08/27/2026 15:30 | 6 | 962.00 |
| 08/27/2026 15:30 | 6 | 962.00 |
| 08/27/2026 15:30 | 6 | 962.00 |
| 08/27/2026 15:30 | 6 | 962.00 |
| 08/27/2026 15:30 | 6 | 962.00 |
| 08/27/2026 15:30 | 4 | 962.00 |
| 08/27/2026 15:30 | 1 | 962.00 |
| 08/27/2026 15:30 | 1 | 961.88 |
| 08/27/2026 15:30 | 1 | 961.81 |
| 08/27/2026 15:30 | 2 | 961.81 |
| 08/27/2026 15:30 | 3 | 961.81 |
| 08/27/2026 15:30 | 5 | 961.81 |
| 08/27/2026 15:30 | 3 | 961.76 |
| 08/27/2026 15:30 | 120 | 961.75 |
| 08/27/2026 15:30 | 58 | 961.75 |
| 08/27/2026 15:30 | 10 | 961.56 |
| 08/27/2026 15:30 | 12 | 960.00 |
| 08/27/2026 15:30 | 59 | 959.14 |
| 08/27/2026 15:30 | 1 | 961.50 |
| 08/27/2026 15:30 | 4 | 961.00 |
| 08/27/2026 15:30 | 40 | 960.96 |
| 08/27/2026 15:30 | 27 | 960.78 |
| 08/27/2026 15:30 | 11 | 960.78 |
| 08/27/2026 15:30 | 10 | 960.00 |
| 08/27/2026 15:30 | 4 | 960.00 |
| 08/27/2026 15:30 | 2 | 960.00 |
| 08/27/2026 15:30 | 44 | 960.00 |
| 08/27/2026 15:30 | 43 | 960.00 |
| 08/27/2026 15:30 | 60 | 959.99 |
| 08/27/2026 15:30 | 1 | 959.81 |
| 08/27/2026 15:30 | 5 | 956.56 |
| 08/27/2026 15:30 | 28 | 958.09 |
| 08/27/2026 15:30 | 28 | 958.11 |
| 08/27/2026 15:30 | 12 | 958.09 |
| 08/27/2026 15:30 | 4 | 958.10 |
| 08/27/2026 15:30 | 40 | 958.10 |
| 08/27/2026 15:30 | 40 | 958.10 |
| 08/27/2026 15:30 | 40 | 959.09 |
| 08/27/2026 15:30 | 5 | 959.08 |
| 08/27/2026 15:30 | 1 | 959.08 |
| 08/27/2026 15:30 | 39 | 959.08 |
| 08/27/2026 15:30 | 1 | 959.08 |
| 08/27/2026 15:30 | 40 | 959.08 |
| 08/27/2026 15:30 | 40 | 959.08 |
| 08/27/2026 15:30 | 3 | 960.415 |
| 08/27/2026 15:30 | 5 | 960.00 |
| 08/27/2026 15:30 | 27 | 960.00 |
| 08/27/2026 15:30 | 3 | 960.00 |
| 08/27/2026 15:30 | 1 | 960.00 |
| 08/27/2026 15:30 | 40 | 960.00 |
| 08/27/2026 15:30 | 51 | 960.00 |
| 08/27/2026 15:30 | 53 | 960.00 |
| 08/27/2026 15:30 | 17 | 960.00 |
| 08/27/2026 15:30 | 40 | 959.08 |
| 08/27/2026 15:30 | 7 | 959.08 |
| 08/27/2026 15:30 | 58 | 959.08 |
| 08/27/2026 15:30 | 2 | 959.08 |
| 08/27/2026 15:30 | 2 | 959.35 |
| 08/27/2026 15:30 | 40 | 959.48 |
| 08/27/2026 15:30 | 1 | 961.00 |
| 08/27/2026 15:30 | 1 | 959.48 |
| 08/27/2026 15:30 | 7 | 961.00 |
| 08/27/2026 15:30 | 11 | 961.00 |
| 08/27/2026 15:30 | 65 | 958.56 |
| 08/27/2026 15:30 | 75 | 958.56 |
| 08/27/2026 15:30 | 100 | 958.56 |
| 08/27/2026 15:30 | 40 | 960.085 |
| 08/27/2026 15:30 | 8 | 959.00 |
| 08/27/2026 15:30 | 2 | 960.05 |
| 08/27/2026 15:30 | 4 | 961.00 |
| 08/27/2026 15:30 | 27 | 961.00 |
| 08/27/2026 15:30 | 8 | 961.00 |
| 08/27/2026 15:30 | 2 | 960.96 |
| 08/27/2026 15:30 | 1 | 960.87 |
| 08/27/2026 15:30 | 1 | 960.87 |
| 08/27/2026 15:30 | 2 | 960.40 |
| 08/27/2026 15:30 | 2 | 960.12 |
| 08/27/2026 15:30 | 4 | 960.09 |
| 08/27/2026 15:30 | 2 | 958.41 |
| 08/27/2026 15:30 | 35 | 960.00 |
| 08/27/2026 15:30 | 1 | 960.00 |
| 08/27/2026 15:30 | 1 | 960.00 |
| 08/27/2026 15:30 | 1 | 960.00 |
| 08/27/2026 15:30 | 10 | 960.00 |
| 08/27/2026 15:30 | 4 | 960.00 |
| 08/27/2026 15:30 | 5 | 960.00 |
| 08/27/2026 15:30 | 1 | 960.00 |
| 08/27/2026 15:30 | 3 | 960.00 |
| 08/27/2026 15:30 | 10 | 960.00 |
| 08/27/2026 15:30 | 10 | 960.00 |
| 08/27/2026 15:30 | 6 | 960.00 |
| 08/27/2026 15:30 | 10 | 960.00 |
| 08/27/2026 15:30 | 20 | 960.00 |
| 08/27/2026 15:30 | 3 | 960.00 |
| 08/27/2026 15:30 | 3 | 960.00 |
| 08/27/2026 15:30 | 1 | 960.00 |
| 08/27/2026 15:30 | 50 | 960.00 |
| 08/27/2026 15:30 | 3 | 960.00 |
| 08/27/2026 15:30 | 1 | 960.00 |
| 08/27/2026 15:30 | 14 | 960.00 |
| 08/27/2026 15:30 | 4 | 960.00 |
| 08/27/2026 15:30 | 325 | 960.00 |
| 08/27/2026 15:30 | 200 | 960.00 |
| 08/27/2026 15:30 | 64 | 960.00 |
| 08/27/2026 15:30 | 37 | 960.00 |
| 08/27/2026 15:30 | 10 | 960.00 |
| 08/27/2026 15:30 | 30 | 960.00 |
| 08/27/2026 15:30 | 1 | 960.00 |
| 08/27/2026 15:30 | 1 | 960.00 |
| 08/27/2026 15:30 | 1 | 960.00 |
| 08/27/2026 15:30 | 2 | 960.00 |
| 08/27/2026 15:30 | 3 | 960.00 |
| 08/27/2026 15:30 | 34 | 960.00 |
| 08/27/2026 15:30 | 80 | 960.00 |
| 08/27/2026 15:30 | 30 | 960.00 |
| 08/27/2026 15:30 | 11 | 960.00 |
| 08/27/2026 15:30 | 50 | 960.00 |
| 08/27/2026 15:30 | 60 | 960.00 |
| 08/27/2026 15:30 | 2 | 960.00 |
| 08/27/2026 15:30 | 7 | 960.00 |
| 08/27/2026 15:30 | 1 | 960.00 |
| 08/27/2026 15:30 | 3 | 960.00 |
| 08/27/2026 15:30 | 20 | 960.00 |
| 08/27/2026 15:30 | 2 | 960.00 |
| 08/27/2026 15:30 | 4 | 960.00 |
| 08/27/2026 15:30 | 15 | 960.00 |
| 08/27/2026 15:30 | 7 | 960.00 |
| 08/27/2026 15:30 | 5 | 960.00 |
| 08/27/2026 15:30 | 5 | 960.00 |
| 08/27/2026 15:30 | 2 | 960.00 |
| 08/27/2026 15:30 | 3 | 960.00 |
| 08/27/2026 15:30 | 5 | 959.98 |
| 08/27/2026 15:30 | 1 | 959.44 |
| 08/27/2026 15:30 | 1 | 959.43 |
| 08/27/2026 15:30 | 40 | 959.08 |
| 08/27/2026 15:30 | 2 | 959.03 |
| 08/27/2026 15:30 | 15 | 959.03 |
| 08/27/2026 15:30 | 1 | 959.02 |
| 08/27/2026 15:30 | 7 | 958.66 |
| 08/27/2026 15:30 | 3 | 958.66 |
| 08/27/2026 15:30 | 2 | 958.57 |
| 08/27/2026 15:30 | 40 | 958.57 |
| 08/27/2026 15:30 | 40 | 958.57 |
| 08/27/2026 15:30 | 1 | 958.56 |
| 08/27/2026 15:30 | 7 | 958.16 |
| 08/27/2026 15:30 | 8 | 958.57 |
| 08/27/2026 15:30 | 8 | 958.57 |
| 08/27/2026 15:30 | 2 | 958.56 |
| 08/27/2026 15:30 | 1 | 958.31 |
| 08/27/2026 15:30 | 8 | 957.00 |
| 08/27/2026 15:30 | 1 | 957.00 |
| 08/27/2026 15:30 | 1 | 957.00 |
| 08/27/2026 15:30 | 228 | 957.76 |
| 08/27/2026 15:30 | 48 | 957.76 |
| 08/27/2026 15:30 | 12 | 957.76 |
| 08/27/2026 15:30 | 3 | 957.75 |
| 08/27/2026 15:30 | 1537 | 957.76 |
| 08/27/2026 15:30 | 1 | 957.76 |
| 08/27/2026 15:30 | 348 | 957.76 |
| 08/27/2026 15:30 | 3 | 957.75 |
| 08/27/2026 15:30 | 2 | 957.38 |
| 08/27/2026 15:30 | 2 | 957.38 |
| 08/27/2026 15:30 | 40 | 957.38 |
| 08/27/2026 15:30 | 35 | 957.45 |
| 08/27/2026 15:30 | 2 | 957.45 |
| 08/27/2026 15:30 | 3 | 957.45 |
| 08/27/2026 15:30 | 1 | 958.00 |
| 08/27/2026 15:30 | 3 | 958.00 |
| 08/27/2026 15:30 | 100 | 958.57 |
| 08/27/2026 15:30 | 50691 | 958.66 |
| 08/27/2026 15:30 | 4 | 956.56 |
| 08/27/2026 15:30 | 5 | 957.88 |
| 08/27/2026 15:30 | 6 | 958.45 |
| 08/27/2026 15:29 | 2 | 963.70 |
| 08/27/2026 15:29 | 1 | 962.00 |
| 08/27/2026 15:29 | 1 | 961.87 |
| 08/27/2026 15:29 | 3 | 962.00 |
| 08/27/2026 15:29 | 1 | 961.73 |
| 08/27/2026 15:29 | 16 | 962.00 |
| 08/27/2026 15:29 | 2 | 962.00 |
| 08/27/2026 15:29 | 1 | 961.46 |
| 08/27/2026 15:29 | 1 | 962.00 |
| 08/27/2026 15:29 | 1 | 960.15 |
| 08/27/2026 15:29 | 4 | 960.15 |
| 08/27/2026 15:29 | 2 | 960.15 |
| 08/27/2026 15:29 | 1 | 960.15 |
| 08/27/2026 15:29 | 2 | 960.15 |
| 08/27/2026 15:29 | 1 | 960.08 |
| 08/27/2026 15:29 | 5 | 960.08 |
| 08/27/2026 15:29 | 1 | 960.08 |
| 08/27/2026 15:29 | 2 | 960.08 |
| 08/27/2026 15:29 | 2 | 960.08 |
| 08/27/2026 15:29 | 2 | 960.08 |
| 08/27/2026 15:29 | 1 | 960.08 |
| 08/27/2026 15:29 | 1 | 960.08 |
| 08/27/2026 15:29 | 2 | 960.08 |
| 08/27/2026 15:29 | 2 | 960.08 |
| 08/27/2026 15:29 | 1 | 960.08 |
| 08/27/2026 15:29 | 2 | 960.02 |
| 08/27/2026 15:29 | 2 | 960.02 |
| 08/27/2026 15:29 | 5 | 960.02 |
| 08/27/2026 15:29 | 1 | 960.02 |
| 08/27/2026 15:29 | 1 | 960.02 |
| 08/27/2026 15:29 | 1 | 960.02 |
| 08/27/2026 15:29 | 3 | 960.02 |
| 08/27/2026 15:29 | 2 | 960.02 |
| 08/27/2026 15:29 | 10 | 960.02 |
| 08/27/2026 15:29 | 4 | 960.02 |
| 08/27/2026 15:29 | 3 | 960.02 |
| 08/27/2026 15:29 | 2 | 960.02 |
| 08/27/2026 15:29 | 1 | 960.02 |
| 08/27/2026 15:29 | 40 | 958.00 |
| 08/27/2026 15:29 | 40 | 958.70 |
| 08/27/2026 15:29 | 80 | 958.57 |
| 08/27/2026 15:29 | 3 | 957.81 |
| 08/27/2026 15:29 | 1 | 957.80 |
| 08/27/2026 15:28 | 1 | 957.78 |
| 08/27/2026 15:28 | 1 | 957.78 |
| 08/27/2026 15:28 | 1 | 957.53 |
| 08/27/2026 15:28 | 1 | 957.53 |
| 08/27/2026 15:28 | 6 | 957.53 |
| 08/27/2026 15:28 | 1 | 957.53 |
| 08/27/2026 15:28 | 1 | 957.53 |
| 08/27/2026 15:28 | 5 | 957.53 |
| 08/27/2026 15:28 | 1 | 957.52 |
| 08/27/2026 15:28 | 1 | 957.52 |
| 08/27/2026 15:28 | 2 | 957.52 |
| 08/27/2026 15:28 | 5 | 957.31 |
| 08/27/2026 15:28 | 89 | 956.06 |
| 08/27/2026 15:28 | 10 | 956.55 |
| 08/27/2026 15:28 | 1 | 957.15 |
| 08/27/2026 15:28 | 40 | 957.16 |
| 08/27/2026 15:28 | 1 | 960.37 |
| 08/27/2026 15:28 | 2 | 959.65 |
| 08/27/2026 15:28 | 2 | 960.02 |
| 08/27/2026 15:28 | 40 | 961.43 |
| 08/27/2026 15:28 | 3 | 961.43 |
| 08/27/2026 15:28 | 349 | 961.43 |
| 08/27/2026 15:28 | 44 | 961.43 |
| 08/27/2026 15:28 | 42 | 959.55 |
| 08/27/2026 15:28 | 10 | 959.55 |
| 08/27/2026 15:28 | 3 | 961.59 |
| 08/27/2026 15:27 | 4 | 963.16 |
| 08/27/2026 15:27 | 106 | 962.61 |
| 08/27/2026 15:27 | 19 | 962.72 |
| 08/27/2026 15:27 | 21 | 962.72 |
| 08/27/2026 15:27 | 10 | 962.72 |
| 08/27/2026 15:27 | 42 | 962.72 |
| 08/27/2026 15:27 | 5 | 962.72 |
| 08/27/2026 15:27 | 40 | 962.71 |
| 08/27/2026 15:27 | 1 | 962.16 |
| 08/27/2026 15:27 | 4 | 962.16 |
| 08/27/2026 15:27 | 36 | 962.15 |
| 08/27/2026 15:27 | 4 | 962.15 |
| 08/27/2026 15:27 | 1 | 961.66 |
| 08/27/2026 15:27 | 4 | 961.01 |
| 08/27/2026 15:27 | 20 | 961.01 |
| 08/27/2026 15:27 | 3 | 961.22 |
| 08/27/2026 15:27 | 17 | 961.22 |
| 08/27/2026 15:27 | 3 | 961.22 |
| 08/27/2026 15:27 | 17 | 961.22 |
| 08/27/2026 15:27 | 3 | 961.22 |
| 08/27/2026 15:27 | 17 | 961.22 |
| 08/27/2026 15:27 | 3 | 961.22 |
| 08/27/2026 15:27 | 17 | 961.22 |
| 08/27/2026 15:27 | 3 | 961.22 |
| 08/27/2026 15:27 | 17 | 961.22 |
| 08/27/2026 15:27 | 3 | 961.22 |
| 08/27/2026 15:27 | 3 | 963.18 |
| 08/27/2026 15:27 | 40 | 961.65 |
| 08/27/2026 15:27 | 4 | 962.45 |
| 08/27/2026 15:27 | 31 | 963.89 |
| 08/27/2026 15:27 | 49 | 962.86 |
| 08/27/2026 15:26 | 3 | 963.00 |
| 08/27/2026 15:26 | 2 | 963.00 |
| 08/27/2026 15:26 | 5 | 963.01 |
| 08/27/2026 15:26 | 1 | 962.05 |
| 08/27/2026 15:26 | 10 | 963.53 |
| 08/27/2026 15:26 | 10 | 963.53 |
| 08/27/2026 15:25 | 20 | 964.50 |
| 08/27/2026 15:25 | 1 | 964.50 |
| 08/27/2026 15:25 | 10 | 964.31 |
| 08/27/2026 15:25 | 10 | 964.30 |
| 08/27/2026 15:25 | 1 | 962.86 |
| 08/27/2026 15:25 | 2 | 962.94 |
| 08/27/2026 15:25 | 6 | 963.80 |
| 08/27/2026 15:25 | 20 | 963.80 |
| 08/27/2026 15:25 | 18 | 963.00 |
| 08/27/2026 15:25 | 7 | 963.00 |
| 08/27/2026 15:25 | 28 | 963.00 |
| 08/27/2026 15:25 | 80 | 962.99 |
| 08/27/2026 15:24 | 10 | 962.20 |
| 08/27/2026 15:24 | 4 | 960.01 |
| 08/27/2026 15:23 | 10 | 961.50 |
| 08/27/2026 15:22 | 13 | 961.31 |
| 08/27/2026 15:22 | 100 | 961.85 |
| 08/27/2026 15:22 | 20 | 961.85 |
| 08/27/2026 15:22 | 27 | 961.85 |
| 08/27/2026 15:22 | 59 | 961.85 |
| 08/27/2026 15:22 | 27 | 961.54 |
| 08/27/2026 15:22 | 14 | 961.85 |
| 08/27/2026 15:21 | 11 | 961.31 |
| 08/27/2026 15:21 | 20 | 962.74 |
| 08/27/2026 15:21 | 30 | 962.66 |
| 08/27/2026 15:19 | 3 | 962.00 |
| 08/27/2026 15:19 | 4 | 962.00 |
| 08/27/2026 15:19 | 300 | 962.00 |
| 08/27/2026 15:19 | 80 | 962.00 |
| 08/27/2026 15:19 | 7 | 962.49 |
| 08/27/2026 15:19 | 10 | 962.49 |
| 08/27/2026 15:19 | 10 | 962.49 |
| 08/27/2026 15:19 | 4 | 963.00 |
| 08/27/2026 15:19 | 1 | 962.49 |
| 08/27/2026 15:18 | 10 | 962.47 |
| 08/27/2026 15:18 | 10 | 962.47 |
| 08/27/2026 15:18 | 1 | 962.74 |
| 08/27/2026 15:18 | 1 | 962.74 |
| 08/27/2026 15:18 | 2 | 963.00 |
| 08/27/2026 15:16 | 230 | 961.90 |
| 08/27/2026 15:16 | 642 | 961.90 |
| 08/27/2026 15:16 | 28 | 961.92 |
| 08/27/2026 15:16 | 5 | 961.96 |
| 08/27/2026 15:15 | 40 | 962.40 |
| 08/27/2026 15:15 | 43 | 962.40 |
| 08/27/2026 15:15 | 40 | 962.40 |
| 08/27/2026 15:15 | 3 | 962.40 |
| 08/27/2026 15:15 | 25 | 962.40 |
| 08/27/2026 15:15 | 7 | 962.41 |
| 08/27/2026 15:15 | 15 | 962.40 |
| 08/27/2026 15:15 | 5 | 961.92 |
| 08/27/2026 15:13 | 10 | 963.15 |
| 08/27/2026 15:11 | 1 | 962.65 |
| 08/27/2026 15:11 | 7 | 960.58 |
| 08/27/2026 15:10 | 3 | 962.20 |
| 08/27/2026 15:09 | 1 | 962.20 |
| 08/27/2026 15:09 | 2 | 962.00 |
| 08/27/2026 15:09 | 10 | 962.00 |
| 08/27/2026 15:09 | 1 | 961.99 |
| 08/27/2026 15:08 | 100 | 961.00 |
| 08/27/2026 15:08 | 11 | 961.28 |
| 08/27/2026 15:08 | 80 | 961.29 |
| 08/27/2026 15:07 | 10 | 962.00 |
| 08/27/2026 15:07 | 15 | 962.10 |
| 08/27/2026 15:07 | 17 | 962.10 |
| 08/27/2026 15:06 | 1 | 962.00 |
| 08/27/2026 15:06 | 10 | 962.00 |
| 08/27/2026 15:06 | 13 | 961.99 |
| 08/27/2026 15:06 | 11 | 961.99 |
| 08/27/2026 15:06 | 12 | 961.99 |
| 08/27/2026 15:06 | 9 | 961.99 |
| 08/27/2026 15:06 | 7 | 961.99 |
| 08/27/2026 15:06 | 1 | 961.72 |
| 08/27/2026 15:06 | 3 | 961.87 |
| 08/27/2026 15:06 | 1 | 961.72 |
| 08/27/2026 15:06 | 2 | 961.48 |
| 08/27/2026 15:06 | 3 | 961.72 |
| 08/27/2026 15:06 | 10 | 961.37 |
| 08/27/2026 15:06 | 15 | 961.76 |
| 08/27/2026 15:05 | 32 | 961.08 |
| 08/27/2026 15:05 | 10 | 961.08 |
| 08/27/2026 15:05 | 20 | 961.00 |
| 08/27/2026 15:05 | 20 | 960.94 |
| 08/27/2026 15:04 | 1 | 959.70 |
| 08/27/2026 15:04 | 4 | 958.93 |
| 08/27/2026 15:03 | 2 | 959.52 |
| 08/27/2026 15:01 | 2 | 958.00 |
| 08/27/2026 15:01 | 2 | 958.00 |
| 08/27/2026 15:01 | 1 | 958.00 |
| 08/27/2026 14:58 | 1 | 958.00 |
| 08/27/2026 14:58 | 1 | 958.10 |
| 08/27/2026 14:58 | 1 | 958.10 |
| 08/27/2026 14:58 | 2 | 958.10 |
| 08/27/2026 14:58 | 34 | 958.10 |
| 08/27/2026 14:58 | 27 | 958.10 |
| 08/27/2026 14:58 | 39 | 958.10 |
| 08/27/2026 14:58 | 100 | 958.16 |
| 08/27/2026 14:58 | 2 | 958.32 |
| 08/27/2026 14:58 | 1 | 958.42 |
| 08/27/2026 14:58 | 1 | 960.10 |
| 08/27/2026 14:57 | 2 | 959.53 |
| 08/27/2026 14:57 | 40 | 960.10 |
| 08/27/2026 14:57 | 13 | 960.00 |
| 08/27/2026 14:57 | 67 | 960.00 |
| 08/27/2026 14:57 | 20 | 960.00 |
| 08/27/2026 14:57 | 80 | 959.90 |
| 08/27/2026 14:57 | 14 | 960.06 |
| 08/27/2026 14:56 | 4 | 960.00 |
| 08/27/2026 14:56 | 7 | 958.87 |
| 08/27/2026 14:56 | 2 | 958.87 |
| 08/27/2026 14:56 | 1 | 958.87 |
| 08/27/2026 14:56 | 10 | 959.00 |
| 08/27/2026 14:56 | 100 | 959.00 |
| 08/27/2026 14:56 | 100 | 959.00 |
| 08/27/2026 14:56 | 80 | 959.00 |
| 08/27/2026 14:56 | 30 | 959.28 |
| 08/27/2026 14:56 | 403 | 959.00 |
| 08/27/2026 14:56 | 30 | 959.26 |
| 08/27/2026 14:56 | 100 | 959.29 |
| 08/27/2026 14:56 | 30 | 959.30 |
| 08/27/2026 14:56 | 30 | 959.44 |
| 08/27/2026 14:55 | 6 | 960.02 |
| 08/27/2026 14:55 | 59 | 960.00 |
| 08/27/2026 14:55 | 21 | 960.00 |
| 08/27/2026 14:55 | 10 | 959.55 |
| 08/27/2026 14:55 | 3 | 960.00 |
| 08/27/2026 14:55 | 2 | 960.00 |
| 08/27/2026 14:55 | 30 | 960.00 |
| 08/27/2026 14:55 | 85 | 960.00 |
| 08/27/2026 14:55 | 15 | 960.00 |
| 08/27/2026 14:55 | 1 | 960.00 |
| 08/27/2026 14:55 | 1 | 960.00 |
| 08/27/2026 14:55 | 13 | 960.02 |
| 08/27/2026 14:55 | 30 | 960.02 |
| 08/27/2026 14:55 | 30 | 960.02 |
| 08/27/2026 14:55 | 10 | 960.02 |
| 08/27/2026 14:55 | 10 | 960.02 |
| 08/27/2026 14:55 | 3 | 960.80 |
| 08/27/2026 14:55 | 20 | 960.98 |
| 08/27/2026 14:54 | 5 | 960.99 |
| 08/27/2026 14:54 | 5 | 960.99 |
| 08/27/2026 14:53 | 1 | 960.10 |
| 08/27/2026 14:53 | 8 | 960.15 |
| 08/27/2026 14:53 | 1 | 960.15 |
| 08/27/2026 14:53 | 93 | 960.10 |
| 08/27/2026 14:53 | 5 | 960.10 |
| 08/27/2026 14:53 | 2 | 960.10 |
| 08/27/2026 14:53 | 3 | 960.10 |
| 08/27/2026 14:53 | 2 | 960.30 |
| 08/27/2026 14:53 | 80 | 960.30 |
| 08/27/2026 14:52 | 2 | 960.55 |
| 08/27/2026 14:52 | 1 | 960.55 |
| 08/27/2026 14:52 | 1 | 960.55 |
| 08/27/2026 14:52 | 4 | 960.55 |
| 08/27/2026 14:52 | 1 | 961.00 |
| 08/27/2026 14:51 | 2 | 961.81 |
| 08/27/2026 14:51 | 7 | 961.90 |
| 08/27/2026 14:51 | 1 | 961.90 |
| 08/27/2026 14:49 | 10 | 962.00 |
| 08/27/2026 14:48 | 40 | 961.75 |
| 08/27/2026 14:48 | 10 | 961.75 |
| 08/27/2026 14:48 | 40 | 961.74 |
| 08/27/2026 14:48 | 5 | 961.00 |
| 08/27/2026 14:47 | 10 | 961.00 |
| 08/27/2026 14:47 | 5 | 961.00 |
| 08/27/2026 14:47 | 2 | 961.50 |
| 08/27/2026 14:47 | 50 | 961.50 |
| 08/27/2026 14:47 | 32 | 962.00 |
| 08/27/2026 14:47 | 32 | 962.51 |
| 08/27/2026 14:47 | 5 | 962.51 |
| 08/27/2026 14:47 | 6 | 962.03 |
| 08/27/2026 14:45 | 4 | 962.45 |
| 08/27/2026 14:44 | 5 | 963.00 |
| 08/27/2026 14:44 | 30 | 963.01 |
| 08/27/2026 14:44 | 5 | 963.01 |
| 08/27/2026 14:44 | 5 | 963.01 |
| 08/27/2026 14:43 | 100 | 963.00 |
| 08/27/2026 14:42 | 1 | 963.60 |
| 08/27/2026 14:42 | 1 | 963.55 |
| 08/27/2026 14:42 | 1 | 963.49 |
| 08/27/2026 14:42 | 1 | 963.49 |
| 08/27/2026 14:42 | 1 | 963.49 |
| 08/27/2026 14:42 | 1 | 963.49 |
| 08/27/2026 14:42 | 1 | 963.49 |
| 08/27/2026 14:39 | 29 | 962.99 |
| 08/27/2026 14:39 | 1 | 962.99 |
| 08/27/2026 14:39 | 1 | 962.61 |
| 08/27/2026 14:39 | 23 | 962.25 |
| 08/27/2026 14:39 | 10 | 962.25 |
| 08/27/2026 14:38 | 17 | 962.25 |
| 08/27/2026 14:38 | 15 | 962.25 |
| 08/27/2026 14:38 | 10 | 962.25 |
| 08/27/2026 14:37 | 3 | 962.62 |
| 08/27/2026 14:37 | 3 | 962.45 |
| 08/27/2026 14:37 | 3 | 962.45 |
| 08/27/2026 14:37 | 3 | 962.45 |
| 08/27/2026 14:37 | 10 | 962.00 |
| 08/27/2026 14:36 | 1 | 962.43 |
| 08/27/2026 14:36 | 1 | 962.61 |
| 08/27/2026 14:36 | 3 | 963.00 |
| 08/27/2026 14:36 | 12 | 963.00 |
| 08/27/2026 14:35 | 10 | 963.55 |
| 08/27/2026 14:34 | 5 | 963.40 |
| 08/27/2026 14:34 | 1 | 962.64 |
| 08/27/2026 14:34 | 14 | 962.64 |
| 08/27/2026 14:34 | 6 | 962.64 |
| 08/27/2026 14:34 | 7 | 962.64 |
| 08/27/2026 14:34 | 5 | 962.64 |
| 08/27/2026 14:33 | 1 | 962.65 |
| 08/27/2026 14:33 | 4 | 962.65 |
| 08/27/2026 14:33 | 1 | 962.73 |
| 08/27/2026 14:32 | 20 | 963.00 |
| 08/27/2026 14:32 | 4 | 963.00 |
| 08/27/2026 14:30 | 20 | 964.00 |
| 08/27/2026 14:30 | 10 | 964.00 |
| 08/27/2026 14:30 | 40 | 964.00 |
| 08/27/2026 14:30 | 20 | 964.50 |
| 08/27/2026 14:29 | 4 | 964.35 |
| 08/27/2026 14:29 | 5 | 964.37 |
| 08/27/2026 14:29 | 4 | 964.35 |
| 08/27/2026 14:29 | 7 | 964.35 |
| 08/27/2026 14:29 | 11 | 964.36 |
| 08/27/2026 14:27 | 5 | 964.90 |
| 08/27/2026 14:27 | 30 | 964.80 |
| 08/27/2026 14:25 | 1 | 965.00 |
| 08/27/2026 14:23 | 1 | 963.66 |
| 08/27/2026 14:23 | 10 | 964.00 |
| 08/27/2026 14:23 | 20 | 964.00 |
| 08/27/2026 14:21 | 1 | 964.00 |
| 08/27/2026 14:16 | 1 | 964.50 |
| 08/27/2026 14:15 | 1 | 965.00 |
| 08/27/2026 14:15 | 2 | 964.75 |
| 08/27/2026 14:15 | 30 | 965.02 |
| 08/27/2026 14:15 | 120 | 965.00 |
| 08/27/2026 14:15 | 29 | 965.00 |
| 08/27/2026 14:15 | 1 | 965.00 |
| 08/27/2026 14:15 | 63 | 964.99 |
| 08/27/2026 14:15 | 40 | 964.99 |
| 08/27/2026 14:15 | 17 | 964.99 |
| 08/27/2026 14:14 | 33 | 964.90 |
| 08/27/2026 14:13 | 8 | 964.50 |
| 08/27/2026 14:13 | 40 | 964.50 |
| 08/27/2026 14:13 | 16 | 964.41 |
| 08/27/2026 14:13 | 30 | 964.41 |
| 08/27/2026 14:13 | 14 | 964.30 |
| 08/27/2026 14:13 | 8 | 964.30 |
| 08/27/2026 14:13 | 11 | 964.30 |
| 08/27/2026 14:12 | 1 | 964.28 |
| 08/27/2026 14:12 | 3 | 964.28 |
| 08/27/2026 14:12 | 4 | 964.30 |
| 08/27/2026 14:12 | 3 | 964.50 |
| 08/27/2026 14:12 | 50 | 964.50 |
| 08/27/2026 14:12 | 17 | 964.00 |
| 08/27/2026 14:10 | 4 | 962.05 |
| 08/27/2026 14:09 | 10 | 963.14 |
| 08/27/2026 14:08 | 20 | 963.50 |
| 08/27/2026 14:08 | 50 | 963.00 |
| 08/27/2026 14:07 | 10 | 962.50 |
| 08/27/2026 14:07 | 50 | 962.99 |
| 08/27/2026 14:05 | 5 | 961.99 |
| 08/27/2026 14:05 | 63 | 962.00 |
| 08/27/2026 14:05 | 56 | 962.00 |
| 08/27/2026 14:05 | 37 | 962.00 |
| 08/27/2026 14:05 | 44 | 962.00 |
| 08/27/2026 14:05 | 6 | 962.77 |
| 08/27/2026 14:04 | 1 | 962.77 |
| 08/27/2026 14:03 | 2 | 963.00 |
| 08/27/2026 14:03 | 1 | 962.75 |
| 08/27/2026 14:03 | 1 | 963.54 |
| 08/27/2026 14:02 | 10 | 963.50 |
| 08/27/2026 14:02 | 20 | 963.50 |
| 08/27/2026 14:02 | 10 | 963.15 |
| 08/27/2026 14:02 | 1 | 962.60 |
| 08/27/2026 14:02 | 10 | 963.20 |
| 08/27/2026 14:02 | 10 | 963.15 |
| 08/27/2026 14:02 | 3 | 962.98 |
| 08/27/2026 14:01 | 8 | 963.00 |
| 08/27/2026 14:01 | 30 | 963.00 |
| 08/27/2026 14:01 | 10 | 963.00 |
| 08/27/2026 14:01 | 1 | 963.16 |
| 08/27/2026 14:01 | 10 | 963.00 |
| 08/27/2026 14:01 | 10 | 962.90 |
| 08/27/2026 14:00 | 3 | 962.50 |
| 08/27/2026 13:59 | 30 | 962.70 |
| 08/27/2026 13:59 | 50 | 963.00 |
| 08/27/2026 13:59 | 1 | 963.00 |
| 08/27/2026 13:59 | 13 | 963.00 |
| 08/27/2026 13:59 | 1 | 962.99 |
| 08/27/2026 13:59 | 10 | 962.50 |
| 08/27/2026 13:57 | 11 | 962.00 |
| 08/27/2026 13:56 | 30 | 962.00 |
| 08/27/2026 13:56 | 5 | 962.00 |
| 08/27/2026 13:55 | 5 | 962.00 |
| 08/27/2026 13:55 | 5 | 962.00 |
| 08/27/2026 13:55 | 10 | 961.50 |
| 08/27/2026 13:55 | 40 | 961.45 |
| 08/27/2026 13:55 | 4 | 961.30 |
| 08/27/2026 13:54 | 10 | 961.00 |
| 08/27/2026 13:54 | 10 | 961.01 |
| 08/27/2026 13:54 | 2 | 961.38 |
| 08/27/2026 13:54 | 30 | 961.02 |
| 08/27/2026 13:53 | 20 | 960.39 |
| 08/27/2026 13:53 | 20 | 960.39 |
| 08/27/2026 13:53 | 20 | 960.40 |
| 08/27/2026 13:53 | 20 | 960.39 |
| 08/27/2026 13:53 | 20 | 960.39 |
| 08/27/2026 13:53 | 4 | 960.98 |
| 08/27/2026 13:51 | 1 | 961.48 |
| 08/27/2026 13:51 | 10 | 961.00 |
| 08/27/2026 13:51 | 10 | 961.00 |
| 08/27/2026 13:51 | 10 | 961.00 |
| 08/27/2026 13:51 | 30 | 961.00 |
| 08/27/2026 13:51 | 10 | 961.00 |
| 08/27/2026 13:51 | 10 | 961.00 |
| 08/27/2026 13:51 | 10 | 961.00 |
| 08/27/2026 13:51 | 1 | 960.55 |
| 08/27/2026 13:51 | 10 | 960.55 |
| 08/27/2026 13:51 | 3 | 960.54 |
| 08/27/2026 13:51 | 27 | 960.54 |
| 08/27/2026 13:51 | 5 | 960.54 |
| 08/27/2026 13:51 | 5 | 960.54 |
| 08/27/2026 13:50 | 1 | 961.00 |
| 08/27/2026 13:50 | 19 | 961.00 |
| 08/27/2026 13:49 | 56 | 960.34 |
| 08/27/2026 13:49 | 10 | 960.49 |
| 08/27/2026 13:49 | 2 | 960.50 |
| 08/27/2026 13:49 | 14 | 960.50 |
| 08/27/2026 13:49 | 30 | 960.60 |
| 08/27/2026 13:49 | 6 | 961.02 |
| 08/27/2026 13:49 | 30 | 961.02 |
| 08/27/2026 13:49 | 56 | 961.02 |
| 08/27/2026 13:49 | 1 | 961.02 |
| 08/27/2026 13:48 | 5 | 961.05 |
| 08/27/2026 13:48 | 5 | 961.05 |
| 08/27/2026 13:48 | 2 | 961.05 |
| 08/27/2026 13:48 | 28 | 961.05 |
| 08/27/2026 13:48 | 2 | 961.05 |
| 08/27/2026 13:47 | 10 | 962.00 |
| 08/27/2026 13:47 | 10 | 962.00 |
| 08/27/2026 13:46 | 1 | 961.99 |
| 08/27/2026 13:46 | 10 | 962.55 |
| 08/27/2026 13:46 | 30 | 962.75 |
| 08/27/2026 13:46 | 18 | 963.10 |
| 08/27/2026 13:46 | 67 | 963.10 |
| 08/27/2026 13:46 | 15 | 963.10 |
| 08/27/2026 13:46 | 65 | 963.50 |
| 08/27/2026 13:46 | 4 | 963.50 |
| 08/27/2026 13:46 | 10 | 963.50 |
| 08/27/2026 13:46 | 10 | 963.50 |
| 08/27/2026 13:44 | 10 | 964.50 |
| 08/27/2026 13:44 | 30 | 964.24 |
| 08/27/2026 13:44 | 29 | 964.05 |
| 08/27/2026 13:44 | 2 | 964.00 |
| 08/27/2026 13:44 | 10 | 964.00 |
| 08/27/2026 13:43 | 1 | 964.51 |
| 08/27/2026 13:43 | 10 | 964.50 |
| 08/27/2026 13:43 | 30 | 964.50 |
| 08/27/2026 13:43 | 1 | 964.50 |
| 08/27/2026 13:43 | 19 | 964.50 |
| 08/27/2026 13:43 | 20 | 964.50 |
| 08/27/2026 13:43 | 20 | 964.50 |
| 08/27/2026 13:43 | 40 | 964.49 |
| 08/27/2026 13:43 | 20 | 964.49 |
| 08/27/2026 13:43 | 10 | 964.49 |
| 08/27/2026 13:43 | 10 | 964.03 |
| 08/27/2026 13:42 | 3 | 964.03 |
| 08/27/2026 13:42 | 10 | 964.29 |
| 08/27/2026 13:42 | 5 | 963.86 |
| 08/27/2026 13:40 | 10 | 963.89 |
| 08/27/2026 13:37 | 10 | 964.00 |
| 08/27/2026 13:37 | 2 | 963.80 |
| 08/27/2026 13:37 | 10 | 963.80 |
| 08/27/2026 13:37 | 10 | 963.80 |
| 08/27/2026 13:35 | 15 | 964.48 |
| 08/27/2026 13:35 | 5 | 964.45 |
| 08/27/2026 13:34 | 1 | 964.55 |
| 08/27/2026 13:33 | 30 | 965.00 |
| 08/27/2026 13:33 | 20 | 965.00 |
| 08/27/2026 13:33 | 50 | 965.00 |
| 08/27/2026 13:33 | 2 | 965.00 |
| 08/27/2026 13:32 | 1 | 965.00 |
| 08/27/2026 13:32 | 67 | 965.00 |
| 08/27/2026 13:31 | 6 | 964.44 |
| 08/27/2026 13:31 | 8 | 964.36 |
| 08/27/2026 13:31 | 4 | 965.65 |
| 08/27/2026 13:31 | 20 | 965.00 |
| 08/27/2026 13:31 | 10 | 964.99 |
| 08/27/2026 13:31 | 30 | 964.99 |
| 08/27/2026 13:31 | 20 | 964.59 |
| 08/27/2026 13:31 | 4 | 964.59 |
| 08/27/2026 13:31 | 5 | 964.56 |
| 08/27/2026 13:31 | 10 | 964.00 |
| 08/27/2026 13:30 | 8 | 963.47 |
| 08/27/2026 13:30 | 10 | 963.97 |
| 08/27/2026 13:30 | 5 | 963.99 |
| 08/27/2026 13:30 | 22 | 963.99 |
| 08/27/2026 13:30 | 35 | 963.99 |
| 08/27/2026 13:30 | 30 | 963.90 |
| 08/27/2026 13:30 | 5 | 963.99 |
| 08/27/2026 13:30 | 2 | 963.38 |
| 08/27/2026 13:30 | 15 | 963.38 |
| 08/27/2026 13:30 | 2 | 963.33 |
| 08/27/2026 13:30 | 5 | 963.33 |
| 08/27/2026 13:30 | 12 | 963.32 |
| 08/27/2026 13:30 | 7 | 963.32 |
| 08/27/2026 13:30 | 6 | 963.32 |
| 08/27/2026 13:30 | 1 | 963.32 |
| 08/27/2026 13:30 | 7 | 963.32 |
| 08/27/2026 13:30 | 7 | 963.32 |
| 08/27/2026 13:30 | 40 | 963.93 |
| 08/27/2026 13:30 | 13 | 964.00 |
| 08/27/2026 13:30 | 27 | 963.99 |
| 08/27/2026 13:30 | 40 | 963.99 |
| 08/27/2026 13:30 | 40 | 963.99 |
| 08/27/2026 13:30 | 25 | 964.00 |
| 08/27/2026 13:30 | 22 | 964.00 |
| 08/27/2026 13:30 | 10 | 964.07 |
| 08/27/2026 13:29 | 15 | 964.90 |
| 08/27/2026 13:29 | 30 | 965.31 |
| 08/27/2026 13:29 | 10 | 965.55 |
| 08/27/2026 13:29 | 20 | 966.00 |
| 08/27/2026 13:29 | 5 | 966.18 |
| 08/27/2026 13:28 | 5 | 966.62 |
| 08/27/2026 13:28 | 18 | 966.42 |
| 08/27/2026 13:28 | 12 | 966.42 |
| 08/27/2026 13:27 | 6 | 966.99 |
| 08/27/2026 13:27 | 5 | 966.99 |
| 08/27/2026 13:26 | 10 | 966.99 |
| 08/27/2026 13:26 | 10 | 966.99 |
| 08/27/2026 13:26 | 5 | 966.99 |
| 08/27/2026 13:26 | 34 | 966.99 |
| 08/27/2026 13:26 | 5 | 966.99 |
| 08/27/2026 13:26 | 10 | 967.00 |
| 08/27/2026 13:25 | 1 | 967.50 |
| 08/27/2026 13:25 | 11 | 967.51 |
| 08/27/2026 13:20 | 10 | 968.50 |
| 08/27/2026 13:19 | 30 | 969.00 |
| 08/27/2026 13:19 | 10 | 969.00 |
| 08/27/2026 13:19 | 20 | 969.09 |
| 08/27/2026 13:19 | 30 | 969.16 |
| 08/27/2026 13:18 | 4 | 969.50 |
| 08/27/2026 13:18 | 2 | 969.97 |
| 08/27/2026 13:17 | 20 | 970.30 |
| 08/27/2026 13:15 | 10 | 970.88 |
| 08/27/2026 13:15 | 7 | 970.60 |
| 08/27/2026 13:15 | 5 | 970.52 |
| 08/27/2026 13:15 | 17 | 970.64 |
| 08/27/2026 13:15 | 5 | 970.63 |
| 08/27/2026 13:15 | 8 | 970.60 |
| 08/27/2026 13:15 | 2 | 970.23 |
| 08/27/2026 13:13 | 2 | 970.60 |
| 08/27/2026 13:13 | 10 | 970.00 |
| 08/27/2026 13:12 | 10 | 969.74 |
| 08/27/2026 13:12 | 5 | 969.62 |
| 08/27/2026 13:11 | 1 | 969.00 |
| 08/27/2026 13:11 | 20 | 969.55 |
| 08/27/2026 13:10 | 5 | 969.75 |
| 08/27/2026 13:10 | 24 | 969.01 |
| 08/27/2026 13:10 | 35 | 969.00 |
| 08/27/2026 13:10 | 1 | 969.00 |
| 08/27/2026 13:09 | 10 | 969.00 |
| 08/27/2026 13:09 | 10 | 969.67 |
| 08/27/2026 13:08 | 2 | 969.42 |
| 08/27/2026 13:08 | 2 | 968.00 |
| 08/27/2026 13:07 | 50 | 970.60 |
| 08/27/2026 13:07 | 23 | 970.13 |
| 08/27/2026 13:07 | 1 | 970.00 |
| 08/27/2026 13:07 | 79 | 970.00 |
| 08/27/2026 13:07 | 1 | 970.00 |
| 08/27/2026 13:07 | 1 | 969.97 |
| 08/27/2026 13:07 | 59 | 969.97 |
| 08/27/2026 13:07 | 1 | 969.90 |
| 08/27/2026 13:07 | 81 | 969.90 |
| 08/27/2026 13:07 | 10 | 969.90 |
| 08/27/2026 13:06 | 4 | 969.70 |
| 08/27/2026 13:06 | 30 | 969.28 |
| 08/27/2026 13:06 | 10 | 969.15 |
| 08/27/2026 13:06 | 12 | 968.99 |
| 08/27/2026 13:05 | 2 | 968.99 |
| 08/27/2026 13:05 | 25 | 968.99 |
| 08/27/2026 13:05 | 10 | 968.99 |
| 08/27/2026 13:05 | 1 | 968.99 |
| 08/27/2026 13:05 | 10 | 968.99 |
| 08/27/2026 13:05 | 10 | 968.92 |
| 08/27/2026 13:05 | 6 | 968.03 |
| 08/27/2026 13:05 | 1 | 968.25 |
| 08/27/2026 13:05 | 27 | 968.03 |
| 08/27/2026 13:05 | 10 | 968.03 |
| 08/27/2026 13:05 | 1 | 968.03 |
| 08/27/2026 13:05 | 1 | 968.03 |
| 08/27/2026 13:05 | 1 | 968.03 |
| 08/27/2026 13:05 | 1 | 968.03 |
| 08/27/2026 13:05 | 1 | 968.03 |
| 08/27/2026 13:05 | 1 | 968.03 |
| 08/27/2026 13:05 | 1 | 968.03 |
| 08/27/2026 13:05 | 1 | 968.03 |
| 08/27/2026 13:05 | 1 | 968.03 |
| 08/27/2026 13:05 | 1 | 968.03 |
| 08/27/2026 13:05 | 1 | 968.03 |
| 08/27/2026 13:05 | 1 | 968.03 |
| 08/27/2026 13:05 | 1 | 968.03 |
| 08/27/2026 13:05 | 1 | 968.03 |
| 08/27/2026 13:05 | 1 | 968.03 |
| 08/27/2026 13:05 | 1 | 968.03 |
| 08/27/2026 13:05 | 1 | 968.03 |
| 08/27/2026 13:05 | 1 | 968.03 |
| 08/27/2026 13:05 | 1 | 968.03 |
| 08/27/2026 13:05 | 7 | 968.00 |
| 08/27/2026 13:05 | 1 | 968.00 |
| 08/27/2026 13:05 | 1 | 968.00 |
| 08/27/2026 13:04 | 3 | 968.03 |
| 08/27/2026 13:04 | 1 | 968.03 |
| 08/27/2026 13:04 | 2 | 967.42 |
| 08/27/2026 13:04 | 1 | 966.92 |
| 08/27/2026 13:04 | 6 | 966.93 |
| 08/27/2026 13:04 | 1 | 966.93 |
| 08/27/2026 13:04 | 1 | 966.93 |
| 08/27/2026 13:04 | 4 | 966.93 |
| 08/27/2026 13:04 | 6 | 966.93 |
| 08/27/2026 13:04 | 3 | 966.93 |
| 08/27/2026 13:04 | 1 | 966.93 |
| 08/27/2026 13:04 | 1 | 966.93 |
| 08/27/2026 13:04 | 5 | 966.93 |
| 08/27/2026 13:04 | 2 | 966.93 |
| 08/27/2026 13:04 | 4 | 966.93 |
| 08/27/2026 13:04 | 1 | 966.93 |
| 08/27/2026 13:04 | 1 | 966.93 |
| 08/27/2026 13:04 | 1 | 966.93 |
| 08/27/2026 13:04 | 3 | 966.93 |
| 08/27/2026 13:04 | 1 | 966.92 |
| 08/27/2026 13:04 | 1 | 967.00 |
| 08/27/2026 13:04 | 1 | 967.00 |
| 08/27/2026 13:04 | 1 | 967.00 |
| 08/27/2026 13:04 | 1 | 968.00 |
| 08/27/2026 13:04 | 1 | 967.00 |
| 08/27/2026 13:04 | 3 | 967.37 |
| 08/27/2026 13:04 | 4 | 968.00 |
| 08/27/2026 13:04 | 2 | 968.00 |
| 08/27/2026 13:04 | 5 | 968.00 |
| 08/27/2026 13:04 | 4 | 967.96 |
| 08/27/2026 13:04 | 1 | 967.96 |
| 08/27/2026 13:04 | 10 | 967.96 |
| 08/27/2026 13:03 | 6 | 966.79 |
| 08/27/2026 13:03 | 5 | 966.67 |
| 08/27/2026 13:02 | 25 | 966.23 |
| 08/27/2026 13:02 | 10 | 965.40 |
| 08/27/2026 13:02 | 10 | 965.40 |
| 08/27/2026 13:02 | 10 | 965.40 |
| 08/27/2026 13:02 | 10 | 965.40 |
| 08/27/2026 13:02 | 10 | 965.40 |
| 08/27/2026 13:02 | 1 | 965.29 |
| 08/27/2026 13:02 | 10 | 965.40 |
| 08/27/2026 13:02 | 10 | 965.40 |
| 08/27/2026 13:02 | 25 | 965.55 |
| 08/27/2026 13:02 | 5 | 965.55 |
| 08/27/2026 13:02 | 5 | 965.50 |
| 08/27/2026 13:02 | 100 | 965.01 |
| 08/27/2026 13:02 | 7 | 965.22 |
| 08/27/2026 13:01 | 3 | 966.80 |
| 08/27/2026 13:01 | 1 | 966.52 |
| 08/27/2026 13:00 | 1 | 966.30 |
| 08/27/2026 13:00 | 6 | 966.30 |
| 08/27/2026 13:00 | 15 | 966.02 |
| 08/27/2026 13:00 | 15 | 966.02 |
| 08/27/2026 13:00 | 5 | 965.81 |
| 08/27/2026 13:00 | 31 | 965.78 |
| 08/27/2026 12:58 | 12 | 966.02 |
| 08/27/2026 12:57 | 10 | 966.02 |
| 08/27/2026 12:56 | 44 | 966.02 |
| 08/27/2026 12:56 | 4 | 966.30 |
| 08/27/2026 12:55 | 1 | 966.02 |
| 08/27/2026 12:55 | 15 | 966.02 |
| 08/27/2026 12:53 | 4 | 966.52 |
| 08/27/2026 12:53 | 12 | 965.16 |
| 08/27/2026 12:53 | 1 | 964.70 |
| 08/27/2026 12:51 | 34 | 964.10 |
| 08/27/2026 12:51 | 5 | 964.25 |
| 08/27/2026 12:51 | 4 | 964.34 |
| 08/27/2026 12:50 | 8 | 965.15 |
| 08/27/2026 12:50 | 6 | 965.15 |
| 08/27/2026 12:49 | 8 | 965.00 |
| 08/27/2026 12:49 | 3 | 965.12 |
| 08/27/2026 12:49 | 5 | 965.45 |
| 08/27/2026 12:49 | 4 | 966.56 |
| 08/27/2026 12:47 | 1 | 966.00 |
| 08/27/2026 12:44 | 5 | 966.31 |
| 08/27/2026 12:40 | 35 | 965.52 |
| 08/27/2026 12:40 | 30 | 965.49 |
| 08/27/2026 12:39 | 3 | 964.71 |
| 08/27/2026 12:38 | 3 | 966.23 |
| 08/27/2026 12:36 | 5 | 965.70 |
| 08/27/2026 12:35 | 5 | 965.00 |
| 08/27/2026 12:35 | 2 | 965.00 |
| 08/27/2026 12:35 | 3 | 965.00 |
| 08/27/2026 12:35 | 5 | 965.09 |
| 08/27/2026 12:35 | 25 | 965.20 |
| 08/27/2026 12:35 | 75 | 965.20 |
| 08/27/2026 12:35 | 1 | 965.52 |
| 08/27/2026 12:34 | 10 | 965.70 |
| 08/27/2026 12:34 | 10 | 965.70 |
| 08/27/2026 12:34 | 10 | 965.70 |
| 08/27/2026 12:34 | 10 | 965.70 |
| 08/27/2026 12:34 | 10 | 965.70 |
| 08/27/2026 12:33 | 10 | 965.70 |
| 08/27/2026 12:33 | 10 | 965.70 |
| 08/27/2026 12:33 | 10 | 965.70 |
| 08/27/2026 12:33 | 10 | 965.70 |
| 08/27/2026 12:33 | 10 | 965.70 |
| 08/27/2026 12:33 | 10 | 965.70 |
| 08/27/2026 12:33 | 10 | 965.70 |
| 08/27/2026 12:33 | 10 | 965.70 |
| 08/27/2026 12:33 | 10 | 965.70 |
| 08/27/2026 12:33 | 10 | 965.70 |
| 08/27/2026 12:33 | 10 | 965.70 |
| 08/27/2026 12:33 | 5 | 965.70 |
| 08/27/2026 12:33 | 9 | 965.55 |
| 08/27/2026 12:33 | 10 | 965.55 |
| 08/27/2026 12:33 | 100 | 965.60 |
| 08/27/2026 12:33 | 5 | 966.07 |
| 08/27/2026 12:31 | 5 | 967.27 |
| 08/27/2026 12:31 | 5 | 967.27 |
| 08/27/2026 12:30 | 1 | 966.08 |
| 08/27/2026 12:29 | 2 | 966.80 |
| 08/27/2026 12:29 | 50 | 967.00 |
| 08/27/2026 12:29 | 1 | 967.00 |
| 08/27/2026 12:29 | 9 | 967.07 |
| 08/27/2026 12:29 | 4 | 967.78 |
| 08/27/2026 12:29 | 5 | 967.61 |
| 08/27/2026 12:28 | 1 | 967.21 |
| 08/27/2026 12:27 | 1 | 967.65 |
| 08/27/2026 12:27 | 1 | 967.50 |
| 08/27/2026 12:24 | 1 | 967.51 |
| 08/27/2026 12:23 | 20 | 967.84 |
| 08/27/2026 12:22 | 1 | 967.51 |
| 08/27/2026 12:22 | 1 | 968.04 |
| 08/27/2026 12:20 | 5 | 968.00 |
| 08/27/2026 12:20 | 4 | 967.50 |
| 08/27/2026 12:19 | 4 | 968.00 |
| 08/27/2026 12:19 | 5 | 968.00 |
| 08/27/2026 12:19 | 4 | 967.85 |
| 08/27/2026 12:19 | 2 | 967.85 |
| 08/27/2026 12:16 | 1 | 968.22 |
| 08/27/2026 12:16 | 4 | 967.85 |
| 08/27/2026 12:13 | 6 | 969.09 |
| 08/27/2026 12:04 | 1 | 969.40 |
| 08/27/2026 12:03 | 50 | 969.92 |
| 08/27/2026 12:03 | 30 | 969.77 |
| 08/27/2026 12:03 | 5 | 969.73 |
| 08/27/2026 12:03 | 10 | 969.60 |
| 08/27/2026 12:03 | 5 | 969.44 |
| 08/27/2026 12:00 | 70 | 967.18 |
| 08/27/2026 12:00 | 30 | 967.19 |
| 08/27/2026 12:00 | 2 | 970.12 |
| 08/27/2026 12:00 | 10 | 969.95 |
| 08/27/2026 12:00 | 5 | 969.65 |
| 08/27/2026 12:00 | 5 | 969.65 |
| 08/27/2026 11:59 | 1 | 970.13 |
| 08/27/2026 11:56 | 4 | 970.54 |
| 08/27/2026 11:55 | 1 | 970.72 |
| 08/27/2026 11:53 | 5 | 970.17 |
| 08/27/2026 11:52 | 2 | 970.00 |
| 08/27/2026 11:49 | 10 | 970.00 |
| 08/27/2026 11:48 | 383 | 971.15 |
| 08/27/2026 11:48 | 360 | 971.15 |
| 08/27/2026 11:48 | 207 | 971.15 |
| 08/27/2026 11:48 | 33 | 971.16 |
| 08/27/2026 11:48 | 7 | 971.16 |
| 08/27/2026 11:48 | 20 | 971.15 |
| 08/27/2026 11:48 | 1 | 971.13 |
| 08/27/2026 11:48 | 10 | 971.00 |
| 08/27/2026 11:48 | 10 | 971.00 |
| 08/27/2026 11:48 | 9 | 970.99 |
| 08/27/2026 11:47 | 10 | 970.64 |
| 08/27/2026 11:47 | 1 | 970.82 |
| 08/27/2026 11:47 | 1 | 970.77 |
| 08/27/2026 11:47 | 4 | 970.69 |
| 08/27/2026 11:47 | 1 | 970.58 |
| 08/27/2026 11:47 | 25 | 968.86 |
| 08/27/2026 11:46 | 80 | 970.64 |
| 08/27/2026 11:46 | 3 | 970.00 |
| 08/27/2026 11:46 | 3 | 970.00 |
| 08/27/2026 11:46 | 1 | 970.00 |
| 08/27/2026 11:46 | 1 | 970.00 |
| 08/27/2026 11:46 | 30 | 970.00 |
| 08/27/2026 11:46 | 3 | 969.00 |
| 08/27/2026 11:46 | 10 | 968.77 |
| 08/27/2026 11:46 | 10 | 968.69 |
| 08/27/2026 11:43 | 3 | 968.70 |
| 08/27/2026 11:40 | 5 | 968.00 |
| 08/27/2026 11:40 | 5 | 968.05 |
| 08/27/2026 11:38 | 10 | 969.00 |
| 08/27/2026 11:38 | 40 | 968.99 |
| 08/27/2026 11:38 | 10 | 968.90 |
| 08/27/2026 11:35 | 5 | 968.56 |
| 08/27/2026 11:35 | 5 | 968.64 |
| 08/27/2026 11:31 | 10 | 967.54 |
| 08/27/2026 11:30 | 70 | 967.97 |
| 08/27/2026 11:30 | 1 | 967.97 |
| 08/27/2026 11:30 | 10 | 967.27 |
| 08/27/2026 11:30 | 5 | 967.51 |
| 08/27/2026 11:30 | 5 | 967.33 |
| 08/27/2026 11:29 | 32 | 967.49 |
| 08/27/2026 11:29 | 3 | 967.49 |
| 08/27/2026 11:29 | 1 | 967.62 |
| 08/27/2026 11:29 | 1 | 967.62 |
| 08/27/2026 11:29 | 4 | 967.62 |
| 08/27/2026 11:28 | 5 | 968.30 |
| 08/27/2026 11:28 | 10 | 968.70 |
| 08/27/2026 11:27 | 5 | 968.65 |
| 08/27/2026 11:27 | 5 | 968.76 |
| 08/27/2026 11:27 | 5 | 968.74 |
| 08/27/2026 11:25 | 20 | 969.78 |
| 08/27/2026 11:25 | 80 | 969.76 |
| 08/27/2026 11:25 | 1 | 969.12 |
| 08/27/2026 11:25 | 5 | 969.29 |
| 08/27/2026 11:25 | 4 | 969.32 |
| 08/27/2026 11:25 | 1 | 969.32 |
| 08/27/2026 11:24 | 2 | 969.17 |
| 08/27/2026 11:24 | 5 | 968.62 |
| 08/27/2026 11:23 | 1 | 968.80 |
| 08/27/2026 11:20 | 5 | 968.80 |
| 08/27/2026 11:19 | 8 | 968.00 |
| 08/27/2026 11:19 | 1 | 968.00 |
| 08/27/2026 11:19 | 3 | 968.00 |
| 08/27/2026 11:19 | 2 | 968.00 |
| 08/27/2026 11:19 | 1 | 968.00 |
| 08/27/2026 11:19 | 5 | 968.56 |
| 08/27/2026 11:17 | 11 | 968.00 |
| 08/27/2026 11:17 | 11 | 968.01 |
| 08/27/2026 11:17 | 11 | 968.01 |
| 08/27/2026 11:17 | 11 | 968.01 |
| 08/27/2026 11:17 | 11 | 968.01 |
| 08/27/2026 11:17 | 11 | 968.01 |
| 08/27/2026 11:17 | 162 | 968.00 |
| 08/27/2026 11:17 | 37 | 968.00 |
| 08/27/2026 11:17 | 31 | 967.99 |
| 08/27/2026 11:17 | 29 | 967.99 |
| 08/27/2026 11:17 | 1 | 967.99 |
| 08/27/2026 11:17 | 19 | 967.99 |
| 08/27/2026 11:17 | 1 | 967.71 |
| 08/27/2026 11:17 | 38 | 967.70 |
| 08/27/2026 11:17 | 1 | 967.70 |
| 08/27/2026 11:17 | 1 | 967.70 |
| 08/27/2026 11:16 | 190 | 967.70 |
| 08/27/2026 11:16 | 3 | 967.05 |
| 08/27/2026 11:16 | 5 | 967.99 |
| 08/27/2026 11:16 | 1 | 967.84 |
| 08/27/2026 11:16 | 5 | 967.84 |
| 08/27/2026 11:16 | 1 | 968.00 |
| 08/27/2026 11:15 | 5 | 968.29 |
| 08/27/2026 11:15 | 9 | 968.10 |
| 08/27/2026 11:15 | 1 | 968.99 |
| 08/27/2026 11:14 | 195 | 968.00 |
| 08/27/2026 11:14 | 30 | 968.03 |
| 08/27/2026 11:14 | 10 | 968.18 |
| 08/27/2026 11:14 | 5 | 968.20 |
| 08/27/2026 11:14 | 10 | 967.99 |
| 08/27/2026 11:14 | 30 | 968.00 |
| 08/27/2026 11:14 | 20 | 969.24 |
| 08/27/2026 11:14 | 1 | 968.55 |
| 08/27/2026 11:14 | 9 | 968.55 |
| 08/27/2026 11:13 | 3 | 969.29 |
| 08/27/2026 11:13 | 5 | 969.47 |
| 08/27/2026 11:13 | 28 | 970.00 |
| 08/27/2026 11:13 | 2 | 970.00 |
| 08/27/2026 11:13 | 40 | 970.84 |
| 08/27/2026 11:13 | 20 | 970.84 |
| 08/27/2026 11:13 | 80 | 970.84 |
| 08/27/2026 11:13 | 50 | 970.00 |
| 08/27/2026 11:13 | 10 | 969.37 |
| 08/27/2026 11:13 | 5 | 969.37 |
| 08/27/2026 11:13 | 5 | 969.77 |
| 08/27/2026 11:13 | 23 | 970.83 |
| 08/27/2026 11:13 | 80 | 970.72 |
| 08/27/2026 11:13 | 2 | 969.50 |
| 08/27/2026 11:13 | 5 | 969.85 |
| 08/27/2026 11:11 | 16 | 969.99 |
| 08/27/2026 11:11 | 10 | 970.00 |
| 08/27/2026 11:10 | 14 | 971.13 |
| 08/27/2026 11:09 | 10 | 971.08 |
| 08/27/2026 11:09 | 2 | 971.00 |
| 08/27/2026 11:09 | 14 | 971.80 |
| 08/27/2026 11:09 | 80 | 971.78 |
| 08/27/2026 11:09 | 5 | 971.58 |
| 08/27/2026 11:09 | 5 | 971.58 |
| 08/27/2026 11:08 | 4 | 971.22 |
| 08/27/2026 11:08 | 5 | 971.22 |
| 08/27/2026 11:08 | 2 | 970.00 |
| 08/27/2026 11:07 | 35 | 969.00 |
| 08/27/2026 11:07 | 5 | 969.03 |
| 08/27/2026 11:06 | 10 | 968.64 |
| 08/27/2026 11:06 | 30 | 968.79 |
| 08/27/2026 11:06 | 5 | 968.97 |
| 08/27/2026 11:06 | 5 | 969.06 |
| 08/27/2026 11:05 | 19 | 970.00 |
| 08/27/2026 11:05 | 1 | 970.00 |
| 08/27/2026 11:05 | 1 | 970.00 |
| 08/27/2026 11:05 | 5 | 971.47 |
| 08/27/2026 11:04 | 4 | 971.10 |
| 08/27/2026 11:04 | 2 | 970.00 |
| 08/27/2026 11:04 | 5 | 970.00 |
| 08/27/2026 11:04 | 5 | 970.01 |
| 08/27/2026 11:04 | 5 | 970.01 |
| 08/27/2026 11:03 | 34 | 970.10 |
| 08/27/2026 11:03 | 40 | 970.10 |
| 08/27/2026 11:03 | 5 | 970.49 |
| 08/27/2026 11:02 | 26 | 970.10 |
| 08/27/2026 11:02 | 5 | 970.20 |
| 08/27/2026 11:02 | 5 | 970.42 |
| 08/27/2026 11:02 | 5 | 970.67 |
| 08/27/2026 11:02 | 4 | 971.58 |
| 08/27/2026 11:01 | 10 | 972.00 |
| 08/27/2026 11:00 | 1 | 971.58 |
| 08/27/2026 11:00 | 2 | 971.86 |
| 08/27/2026 11:00 | 11 | 972.00 |
| 08/27/2026 11:00 | 30 | 972.00 |
| 08/27/2026 11:00 | 10 | 972.00 |
| 08/27/2026 11:00 | 3 | 972.43 |
| 08/27/2026 11:00 | 2 | 972.43 |
| 08/27/2026 10:59 | 1 | 973.36 |
| 08/27/2026 10:59 | 5 | 973.36 |
| 08/27/2026 10:59 | 5 | 973.40 |
| 08/27/2026 10:59 | 5 | 973.40 |
| 08/27/2026 10:59 | 5 | 973.40 |
| 08/27/2026 10:59 | 5 | 973.40 |
| 08/27/2026 10:57 | 5 | 973.32 |
| 08/27/2026 10:57 | 15 | 973.32 |
| 08/27/2026 10:57 | 5 | 973.26 |
| 08/27/2026 10:56 | 50 | 970.26 |
| 08/27/2026 10:56 | 100 | 970.70 |
| 08/27/2026 10:56 | 10 | 971.00 |
| 08/27/2026 10:56 | 1 | 971.00 |
| 08/27/2026 10:55 | 2 | 971.55 |
| 08/27/2026 10:55 | 10 | 971.55 |
| 08/27/2026 10:55 | 2 | 972.00 |
| 08/27/2026 10:55 | 1 | 972.18 |
| 08/27/2026 10:54 | 4 | 972.12 |
| 08/27/2026 10:54 | 10 | 973.45 |
| 08/27/2026 10:53 | 7 | 972.45 |
| 08/27/2026 10:53 | 1 | 972.97 |
| 08/27/2026 10:53 | 2 | 973.00 |
| 08/27/2026 10:53 | 5 | 973.05 |
| 08/27/2026 10:53 | 5 | 973.05 |
| 08/27/2026 10:53 | 8 | 973.40 |
| 08/27/2026 10:53 | 2 | 973.40 |
| 08/27/2026 10:53 | 3 | 973.40 |
| 08/27/2026 10:53 | 2 | 973.54 |
| 08/27/2026 10:53 | 3 | 973.54 |
| 08/27/2026 10:53 | 2 | 973.54 |
| 08/27/2026 10:53 | 3 | 973.54 |
| 08/27/2026 10:53 | 2 | 973.54 |
| 08/27/2026 10:53 | 3 | 973.54 |
| 08/27/2026 10:53 | 2 | 973.61 |
| 08/27/2026 10:53 | 3 | 973.61 |
| 08/27/2026 10:53 | 3 | 973.74 |
| 08/27/2026 10:52 | 5 | 973.88 |
| 08/27/2026 10:51 | 1 | 974.50 |
| 08/27/2026 10:51 | 212 | 974.50 |
| 08/27/2026 10:51 | 240 | 974.50 |
| 08/27/2026 10:51 | 240 | 974.50 |
| 08/27/2026 10:51 | 8 | 974.50 |
| 08/27/2026 10:50 | 2 | 974.33 |
| 08/27/2026 10:50 | 4 | 974.78 |
| 08/27/2026 10:50 | 7 | 975.06 |
| 08/27/2026 10:50 | 4 | 975.06 |
| 08/27/2026 10:50 | 475 | 973.79 |
| 08/27/2026 10:50 | 2 | 973.83 |
| 08/27/2026 10:50 | 40 | 973.89 |
| 08/27/2026 10:50 | 40 | 974.40 |
| 08/27/2026 10:50 | 21 | 974.50 |
| 08/27/2026 10:50 | 5 | 974.60 |
| 08/27/2026 10:50 | 10 | 975.00 |
| 08/27/2026 10:50 | 80 | 975.07 |
| 08/27/2026 10:50 | 10 | 975.20 |
| 08/27/2026 10:50 | 5 | 975.33 |
| 08/27/2026 10:50 | 1 | 975.57 |
| 08/27/2026 10:50 | 12 | 975.58 |
| 08/27/2026 10:49 | 5 | 976.24 |
| 08/27/2026 10:49 | 2 | 976.72 |
| 08/27/2026 10:49 | 1 | 975.48 |
| 08/27/2026 10:49 | 3 | 976.02 |
| 08/27/2026 10:49 | 23 | 976.44 |
| 08/27/2026 10:49 | 18 | 976.44 |
| 08/27/2026 10:49 | 48 | 976.44 |
| 08/27/2026 10:49 | 32 | 976.44 |
| 08/27/2026 10:49 | 5 | 976.38 |
| 08/27/2026 10:49 | 5 | 976.42 |
| 08/27/2026 10:49 | 2 | 976.00 |
| 08/27/2026 10:49 | 30 | 976.00 |
| 08/27/2026 10:49 | 30 | 976.00 |
| 08/27/2026 10:49 | 30 | 976.00 |
| 08/27/2026 10:49 | 10 | 976.00 |
| 08/27/2026 10:49 | 15 | 975.99 |
| 08/27/2026 10:49 | 10 | 975.99 |
| 08/27/2026 10:49 | 15 | 975.98 |
| 08/27/2026 10:49 | 2 | 975.98 |
| 08/27/2026 10:49 | 3 | 975.98 |
| 08/27/2026 10:49 | 15 | 975.89 |
| 08/27/2026 10:48 | 25 | 975.89 |
| 08/27/2026 10:48 | 4 | 975.98 |
| 08/27/2026 10:48 | 1 | 975.89 |
| 08/27/2026 10:48 | 1 | 975.89 |
| 08/27/2026 10:48 | 5 | 975.89 |
| 08/27/2026 10:48 | 4 | 975.89 |
| 08/27/2026 10:48 | 1 | 975.89 |
| 08/27/2026 10:48 | 1 | 975.89 |
| 08/27/2026 10:48 | 1 | 975.89 |
| 08/27/2026 10:48 | 5 | 975.89 |
| 08/27/2026 10:48 | 1 | 975.89 |
| 08/27/2026 10:48 | 1 | 975.89 |
| 08/27/2026 10:48 | 2 | 975.89 |
| 08/27/2026 10:48 | 3 | 975.89 |
| 08/27/2026 10:48 | 1 | 975.89 |
| 08/27/2026 10:48 | 5 | 975.89 |
| 08/27/2026 10:48 | 1 | 975.89 |
| 08/27/2026 10:48 | 4 | 975.89 |
| 08/27/2026 10:48 | 1 | 975.89 |
| 08/27/2026 10:48 | 2 | 975.89 |
| 08/27/2026 10:48 | 8 | 975.89 |
| 08/27/2026 10:48 | 1 | 975.89 |
| 08/27/2026 10:48 | 5 | 975.89 |
| 08/27/2026 10:48 | 5 | 975.89 |
| 08/27/2026 10:48 | 1 | 975.89 |
| 08/27/2026 10:47 | 1 | 975.23 |
| 08/27/2026 10:46 | 6 | 974.99 |
| 08/27/2026 10:46 | 4 | 974.54 |
| 08/27/2026 10:46 | 3 | 975.21 |
| 08/27/2026 10:46 | 3 | 975.01 |
| 08/27/2026 10:46 | 2 | 975.05 |
| 08/27/2026 10:46 | 4 | 975.15 |
| 08/27/2026 10:46 | 1 | 975.15 |
| 08/27/2026 10:46 | 1 | 974.70 |
| 08/27/2026 10:46 | 5 | 975.15 |
| 08/27/2026 10:46 | 1 | 975.00 |
| 08/27/2026 10:46 | 10 | 975.00 |
| 08/27/2026 10:46 | 1 | 975.00 |
| 08/27/2026 10:46 | 2 | 975.00 |
| 08/27/2026 10:46 | 1 | 975.00 |
| 08/27/2026 10:45 | 15 | 974.41 |
| 08/27/2026 10:45 | 5 | 974.41 |
| 08/27/2026 10:45 | 45 | 974.41 |
| 08/27/2026 10:45 | 5 | 974.41 |
| 08/27/2026 10:45 | 10 | 974.41 |
| 08/27/2026 10:43 | 9 | 974.00 |
| 08/27/2026 10:43 | 1 | 973.90 |
| 08/27/2026 10:43 | 2 | 973.71 |
| 08/27/2026 10:42 | 9 | 973.99 |
| 08/27/2026 10:42 | 5 | 971.88 |
| 08/27/2026 10:42 | 5 | 972.01 |
| 08/27/2026 10:41 | 1 | 973.56 |
| 08/27/2026 10:41 | 1 | 973.56 |
| 08/27/2026 10:41 | 2 | 973.56 |
| 08/27/2026 10:40 | 10 | 971.32 |
| 08/27/2026 10:40 | 5 | 971.54 |
| 08/27/2026 10:40 | 5 | 971.58 |
| 08/27/2026 10:40 | 5 | 972.78 |
| 08/27/2026 10:39 | 6 | 971.70 |
| 08/27/2026 10:38 | 3 | 973.47 |
| 08/27/2026 10:38 | 4 | 973.43 |
| 08/27/2026 10:38 | 1 | 973.43 |
| 08/27/2026 10:38 | 5 | 973.28 |
| 08/27/2026 10:37 | 5 | 972.80 |
| 08/27/2026 10:36 | 15 | 973.40 |
| 08/27/2026 10:35 | 7 | 971.55 |
| 08/27/2026 10:35 | 10 | 971.55 |
| 08/27/2026 10:35 | 5 | 972.48 |
| 08/27/2026 10:35 | 5 | 972.62 |
| 08/27/2026 10:35 | 2 | 973.00 |
| 08/27/2026 10:35 | 25 | 973.10 |
| 08/27/2026 10:35 | 1 | 973.50 |
| 08/27/2026 10:34 | 1 | 973.34 |
| 08/27/2026 10:34 | 10 | 973.36 |
| 08/27/2026 10:34 | 9 | 973.56 |
| 08/27/2026 10:34 | 5 | 973.57 |
| 08/27/2026 10:34 | 1 | 973.56 |
| 08/27/2026 10:34 | 7 | 973.63 |
| 08/27/2026 10:34 | 2 | 973.94 |
| 08/27/2026 10:33 | 10 | 973.37 |
| 08/27/2026 10:33 | 30 | 973.54 |
| 08/27/2026 10:33 | 5 | 973.57 |
| 08/27/2026 10:33 | 2 | 974.20 |
| 08/27/2026 10:33 | 50 | 974.20 |
| 08/27/2026 10:33 | 52 | 974.21 |
| 08/27/2026 10:33 | 4 | 974.21 |
| 08/27/2026 10:32 | 1 | 975.01 |
| 08/27/2026 10:32 | 10 | 975.00 |
| 08/27/2026 10:32 | 2 | 975.37 |
| 08/27/2026 10:32 | 20 | 975.00 |
| 08/27/2026 10:31 | 10 | 975.07 |
| 08/27/2026 10:31 | 20 | 975.00 |
| 08/27/2026 10:30 | 1 | 975.00 |
| 08/27/2026 10:30 | 7 | 975.60 |
| 08/27/2026 10:29 | 1 | 976.00 |
| 08/27/2026 10:29 | 3 | 975.79 |
| 08/27/2026 10:29 | 1 | 975.06 |
| 08/27/2026 10:29 | 3 | 975.07 |
| 08/27/2026 10:29 | 8 | 975.10 |
| 08/27/2026 10:29 | 26 | 975.26 |
| 08/27/2026 10:29 | 4 | 974.86 |
| 08/27/2026 10:29 | 2 | 974.86 |
| 08/27/2026 10:29 | 10 | 975.15 |
| 08/27/2026 10:29 | 1 | 975.00 |
| 08/27/2026 10:29 | 9 | 975.00 |
| 08/27/2026 10:29 | 487 | 975.00 |
| 08/27/2026 10:29 | 5 | 974.68 |
| 08/27/2026 10:29 | 38 | 975.00 |
| 08/27/2026 10:29 | 5 | 975.00 |
| 08/27/2026 10:29 | 1 | 975.00 |
| 08/27/2026 10:29 | 2 | 975.00 |
| 08/27/2026 10:29 | 58 | 974.90 |
| 08/27/2026 10:29 | 20 | 974.90 |
| 08/27/2026 10:29 | 1 | 974.90 |
| 08/27/2026 10:29 | 21 | 974.90 |
| 08/27/2026 10:29 | 20 | 974.89 |
| 08/27/2026 10:29 | 58 | 974.89 |
| 08/27/2026 10:29 | 3 | 974.22 |
| 08/27/2026 10:29 | 2 | 974.89 |
| 08/27/2026 10:29 | 5 | 974.80 |
| 08/27/2026 10:29 | 10 | 974.58 |
| 08/27/2026 10:28 | 15 | 973.73 |
| 08/27/2026 10:28 | 5 | 973.88 |
| 08/27/2026 10:28 | 1 | 974.45 |
| 08/27/2026 10:28 | 75 | 974.00 |
| 08/27/2026 10:28 | 30 | 974.00 |
| 08/27/2026 10:28 | 26 | 974.00 |
| 08/27/2026 10:28 | 167 | 974.00 |
| 08/27/2026 10:28 | 2 | 974.00 |
| 08/27/2026 10:28 | 1 | 973.55 |
| 08/27/2026 10:28 | 1 | 973.55 |
| 08/27/2026 10:28 | 26 | 973.54 |
| 08/27/2026 10:28 | 2 | 973.54 |
| 08/27/2026 10:28 | 2 | 973.54 |
| 08/27/2026 10:28 | 1 | 973.55 |
| 08/27/2026 10:28 | 3 | 973.40 |
| 08/27/2026 10:28 | 2 | 973.40 |
| 08/27/2026 10:28 | 5 | 973.27 |
| 08/27/2026 10:27 | 5 | 973.40 |
| 08/27/2026 10:27 | 5 | 973.40 |
| 08/27/2026 10:27 | 10 | 973.40 |
| 08/27/2026 10:27 | 18 | 973.40 |
| 08/27/2026 10:27 | 5 | 973.40 |
| 08/27/2026 10:27 | 74 | 974.49 |
| 08/27/2026 10:27 | 1 | 974.38 |
| 08/27/2026 10:27 | 25 | 973.40 |
| 08/27/2026 10:27 | 5 | 973.40 |
| 08/27/2026 10:27 | 5 | 973.40 |
| 08/27/2026 10:27 | 5 | 973.40 |
| 08/27/2026 10:27 | 5 | 973.40 |
| 08/27/2026 10:27 | 5 | 973.40 |
| 08/27/2026 10:27 | 5 | 973.40 |
| 08/27/2026 10:27 | 5 | 973.40 |
| 08/27/2026 10:27 | 5 | 973.40 |
| 08/27/2026 10:27 | 5 | 973.40 |
| 08/27/2026 10:27 | 5 | 973.40 |
| 08/27/2026 10:27 | 5 | 973.40 |
| 08/27/2026 10:27 | 48 | 973.40 |
| 08/27/2026 10:27 | 5 | 973.40 |
| 08/27/2026 10:27 | 50 | 973.40 |
| 08/27/2026 10:27 | 5 | 973.40 |
| 08/27/2026 10:27 | 24 | 973.40 |
| 08/27/2026 10:27 | 5 | 973.40 |
| 08/27/2026 10:27 | 50 | 973.40 |
| 08/27/2026 10:27 | 50 | 973.40 |
| 08/27/2026 10:27 | 5 | 973.46 |
| 08/27/2026 10:26 | 5 | 973.85 |
| 08/27/2026 10:26 | 5 | 973.85 |
| 08/27/2026 10:26 | 5 | 973.76 |
| 08/27/2026 10:26 | 5 | 973.83 |
| 08/27/2026 10:26 | 5 | 973.48 |
| 08/27/2026 10:26 | 10 | 974.00 |
| 08/27/2026 10:26 | 4 | 974.13 |
| 08/27/2026 10:26 | 1 | 974.13 |
| 08/27/2026 10:26 | 5 | 974.13 |
| 08/27/2026 10:26 | 4 | 974.83 |
| 08/27/2026 10:25 | 9 | 974.30 |
| 08/27/2026 10:25 | 5 | 974.05 |
| 08/27/2026 10:25 | 2 | 974.00 |
| 08/27/2026 10:25 | 4 | 974.00 |
| 08/27/2026 10:24 | 5 | 973.50 |
| 08/27/2026 10:24 | 3 | 973.50 |
| 08/27/2026 10:24 | 1 | 973.50 |
| 08/27/2026 10:24 | 1 | 973.50 |
| 08/27/2026 10:24 | 1 | 973.49 |
| 08/27/2026 10:24 | 1 | 973.49 |
| 08/27/2026 10:24 | 1 | 972.28 |
| 08/27/2026 10:23 | 3 | 972.50 |
| 08/27/2026 10:23 | 2 | 972.50 |
| 08/27/2026 10:23 | 1 | 972.49 |
| 08/27/2026 10:23 | 2 | 972.40 |
| 08/27/2026 10:23 | 5 | 972.40 |
| 08/27/2026 10:23 | 4 | 972.40 |
| 08/27/2026 10:23 | 5 | 972.40 |
| 08/27/2026 10:23 | 4 | 972.40 |
| 08/27/2026 10:23 | 5 | 972.40 |
| 08/27/2026 10:23 | 6 | 972.40 |
| 08/27/2026 10:23 | 6 | 972.40 |
| 08/27/2026 10:23 | 6 | 972.40 |
| 08/27/2026 10:23 | 6 | 972.40 |
| 08/27/2026 10:23 | 5 | 972.40 |
| 08/27/2026 10:23 | 2 | 972.40 |
| 08/27/2026 10:23 | 6 | 972.40 |
| 08/27/2026 10:23 | 5 | 972.40 |
| 08/27/2026 10:23 | 1 | 972.40 |
| 08/27/2026 10:23 | 4 | 972.40 |
| 08/27/2026 10:23 | 1 | 972.40 |
| 08/27/2026 10:23 | 4 | 972.36 |
| 08/27/2026 10:23 | 1 | 972.36 |
| 08/27/2026 10:23 | 1 | 972.36 |
| 08/27/2026 10:23 | 3 | 972.36 |
| 08/27/2026 10:23 | 12 | 972.35 |
| 08/27/2026 10:23 | 4 | 972.35 |
| 08/27/2026 10:23 | 1 | 972.35 |
| 08/27/2026 10:23 | 4 | 972.35 |
| 08/27/2026 10:23 | 1 | 972.34 |
| 08/27/2026 10:23 | 2 | 972.34 |
| 08/27/2026 10:23 | 1 | 972.34 |
| 08/27/2026 10:23 | 1 | 972.34 |
| 08/27/2026 10:23 | 1 | 972.19 |
| 08/27/2026 10:23 | 1 | 972.19 |
| 08/27/2026 10:23 | 3 | 972.19 |
| 08/27/2026 10:23 | 2 | 972.09 |
| 08/27/2026 10:23 | 2 | 972.09 |
| 08/27/2026 10:22 | 1 | 972.09 |
| 08/27/2026 10:22 | 2 | 972.09 |
| 08/27/2026 10:22 | 2 | 972.09 |
| 08/27/2026 10:22 | 4 | 972.09 |
| 08/27/2026 10:19 | 1 | 972.18 |
| 08/27/2026 10:19 | 2 | 972.18 |
| 08/27/2026 10:19 | 7 | 971.59 |
| 08/27/2026 10:19 | 15 | 971.53 |
| 08/27/2026 10:19 | 5 | 971.39 |
| 08/27/2026 10:19 | 3 | 970.90 |
| 08/27/2026 10:19 | 7 | 970.90 |
| 08/27/2026 10:19 | 21 | 970.66 |
| 08/27/2026 10:19 | 1 | 970.66 |
| 08/27/2026 10:19 | 1 | 970.66 |
| 08/27/2026 10:19 | 1 | 970.66 |
| 08/27/2026 10:18 | 10 | 970.37 |
| 08/27/2026 10:18 | 10 | 970.37 |
| 08/27/2026 10:18 | 1 | 970.37 |
| 08/27/2026 10:17 | 5 | 970.32 |
| 08/27/2026 10:17 | 100 | 971.00 |
| 08/27/2026 10:17 | 3 | 971.01 |
| 08/27/2026 10:17 | 5 | 971.74 |
| 08/27/2026 10:17 | 5 | 971.80 |
| 08/27/2026 10:16 | 20 | 972.18 |
| 08/27/2026 10:16 | 5 | 971.08 |
| 08/27/2026 10:16 | 15 | 971.16 |
| 08/27/2026 10:16 | 5 | 971.22 |
| 08/27/2026 10:16 | 2 | 972.18 |
| 08/27/2026 10:16 | 3 | 972.18 |
| 08/27/2026 10:16 | 80 | 972.00 |
| 08/27/2026 10:16 | 17 | 972.18 |
| 08/27/2026 10:16 | 5 | 972.65 |
| 08/27/2026 10:16 | 15 | 972.65 |
| 08/27/2026 10:16 | 5 | 972.65 |
| 08/27/2026 10:16 | 15 | 972.70 |
| 08/27/2026 10:16 | 5 | 972.77 |
| 08/27/2026 10:16 | 20 | 973.00 |
| 08/27/2026 10:16 | 1 | 973.47 |
| 08/27/2026 10:15 | 5 | 973.39 |
| 08/27/2026 10:15 | 1 | 973.91 |
| 08/27/2026 10:15 | 27 | 972.65 |
| 08/27/2026 10:15 | 15 | 972.65 |
| 08/27/2026 10:15 | 5 | 973.08 |
| 08/27/2026 10:14 | 5 | 974.31 |
| 08/27/2026 10:14 | 15 | 974.31 |
| 08/27/2026 10:14 | 7 | 974.50 |
| 08/27/2026 10:14 | 8 | 974.50 |
| 08/27/2026 10:14 | 11 | 974.51 |
| 08/27/2026 10:13 | 1 | 974.34 |
| 08/27/2026 10:13 | 1 | 974.57 |
| 08/27/2026 10:13 | 4 | 974.57 |
| 08/27/2026 10:13 | 1 | 974.57 |
| 08/27/2026 10:13 | 1 | 974.57 |
| 08/27/2026 10:13 | 8 | 973.00 |
| 08/27/2026 10:13 | 1 | 973.00 |
| 08/27/2026 10:13 | 99 | 973.00 |
| 08/27/2026 10:13 | 1 | 973.00 |
| 08/27/2026 10:13 | 1 | 973.00 |
| 08/27/2026 10:13 | 50 | 973.00 |
| 08/27/2026 10:13 | 60 | 972.90 |
| 08/27/2026 10:13 | 9 | 972.77 |
| 08/27/2026 10:12 | 1 | 972.68 |
| 08/27/2026 10:12 | 13 | 972.60 |
| 08/27/2026 10:12 | 5 | 972.60 |
| 08/27/2026 10:12 | 9 | 972.60 |
| 08/27/2026 10:12 | 5 | 972.60 |
| 08/27/2026 10:12 | 5 | 972.60 |
| 08/27/2026 10:12 | 5 | 972.60 |
| 08/27/2026 10:12 | 5 | 972.60 |
| 08/27/2026 10:12 | 5 | 972.60 |
| 08/27/2026 10:12 | 5 | 972.60 |
| 08/27/2026 10:12 | 1 | 972.60 |
| 08/27/2026 10:12 | 4 | 972.40 |
| 08/27/2026 10:12 | 24 | 972.40 |
| 08/27/2026 10:12 | 5 | 972.40 |
| 08/27/2026 10:12 | 1 | 972.40 |
| 08/27/2026 10:12 | 1 | 972.40 |
| 08/27/2026 10:12 | 1 | 972.38 |
| 08/27/2026 10:12 | 1 | 972.37 |
| 08/27/2026 10:12 | 5 | 972.37 |
| 08/27/2026 10:12 | 30 | 972.37 |
| 08/27/2026 10:12 | 3 | 972.38 |
| 08/27/2026 10:12 | 2 | 972.37 |
| 08/27/2026 10:12 | 5 | 972.37 |
| 08/27/2026 10:12 | 5 | 972.37 |
| 08/27/2026 10:12 | 5 | 972.37 |
| 08/27/2026 10:12 | 18 | 972.37 |
| 08/27/2026 10:12 | 5 | 972.37 |
| 08/27/2026 10:12 | 5 | 972.37 |
| 08/27/2026 10:12 | 5 | 972.37 |
| 08/27/2026 10:12 | 5 | 972.37 |
| 08/27/2026 10:12 | 5 | 972.37 |
| 08/27/2026 10:12 | 5 | 972.37 |
| 08/27/2026 10:12 | 5 | 972.37 |
| 08/27/2026 10:12 | 5 | 972.37 |
| 08/27/2026 10:12 | 5 | 972.37 |
| 08/27/2026 10:12 | 16 | 972.37 |
| 08/27/2026 10:12 | 5 | 972.37 |
| 08/27/2026 10:12 | 5 | 972.37 |
| 08/27/2026 10:12 | 5 | 972.37 |
| 08/27/2026 10:12 | 5 | 972.37 |
| 08/27/2026 10:12 | 5 | 972.37 |
| 08/27/2026 10:12 | 5 | 972.37 |
| 08/27/2026 10:12 | 5 | 972.37 |
| 08/27/2026 10:12 | 5 | 972.37 |
| 08/27/2026 10:12 | 5 | 972.37 |
| 08/27/2026 10:12 | 2 | 972.38 |
| 08/27/2026 10:12 | 3 | 972.37 |
| 08/27/2026 10:12 | 5 | 972.37 |
| 08/27/2026 10:12 | 5 | 972.37 |
| 08/27/2026 10:12 | 5 | 972.37 |
| 08/27/2026 10:11 | 5 | 972.37 |
| 08/27/2026 10:11 | 5 | 972.37 |
| 08/27/2026 10:11 | 5 | 972.19 |
| 08/27/2026 10:11 | 15 | 972.37 |
| 08/27/2026 10:11 | 5 | 972.37 |
| 08/27/2026 10:11 | 23 | 972.00 |
| 08/27/2026 10:11 | 40 | 972.00 |
| 08/27/2026 10:11 | 13 | 972.00 |
| 08/27/2026 10:11 | 30 | 972.00 |
| 08/27/2026 10:11 | 40 | 972.00 |
| 08/27/2026 10:11 | 52 | 972.00 |
| 08/27/2026 10:11 | 8 | 972.00 |
| 08/27/2026 10:11 | 40 | 972.00 |
| 08/27/2026 10:11 | 2 | 972.00 |
| 08/27/2026 10:11 | 20 | 972.00 |
| 08/27/2026 10:11 | 8 | 972.00 |
| 08/27/2026 10:11 | 40 | 972.00 |
| 08/27/2026 10:11 | 30 | 971.99 |
| 08/27/2026 10:11 | 5 | 972.00 |
| 08/27/2026 10:11 | 3 | 972.00 |
| 08/27/2026 10:11 | 1 | 971.48 |
| 08/27/2026 10:11 | 8 | 972.13 |
| 08/27/2026 10:11 | 8 | 972.00 |
| 08/27/2026 10:11 | 1 | 972.00 |
| 08/27/2026 10:11 | 9 | 971.46 |
| 08/27/2026 10:11 | 5 | 971.48 |
| 08/27/2026 10:10 | 5 | 972.23 |
| 08/27/2026 10:10 | 1 | 972.37 |
| 08/27/2026 10:10 | 5 | 972.24 |
| 08/27/2026 10:10 | 5 | 972.24 |
| 08/27/2026 10:10 | 5 | 972.24 |
| 08/27/2026 10:10 | 5 | 972.25 |
| 08/27/2026 10:10 | 5 | 972.25 |
| 08/27/2026 10:10 | 5 | 972.25 |
| 08/27/2026 10:10 | 5 | 972.25 |
| 08/27/2026 10:10 | 5 | 972.37 |
| 08/27/2026 10:10 | 5 | 972.24 |
| 08/27/2026 10:10 | 50 | 972.37 |
| 08/27/2026 10:09 | 13 | 972.37 |
| 08/27/2026 10:09 | 5 | 972.37 |
| 08/27/2026 10:09 | 15 | 972.37 |
| 08/27/2026 10:09 | 6 | 972.37 |
| 08/27/2026 10:09 | 15 | 972.37 |
| 08/27/2026 10:09 | 5 | 972.37 |
| 08/27/2026 10:09 | 20 | 972.37 |
| 08/27/2026 10:09 | 5 | 972.37 |
| 08/27/2026 10:09 | 5 | 972.37 |
| 08/27/2026 10:09 | 5 | 972.37 |
| 08/27/2026 10:09 | 5 | 972.37 |
| 08/27/2026 10:09 | 1 | 972.37 |
| 08/27/2026 10:09 | 5 | 972.40 |
| 08/27/2026 10:09 | 3 | 972.02 |
| 08/27/2026 10:09 | 5 | 972.02 |
| 08/27/2026 10:09 | 5 | 972.02 |
| 08/27/2026 10:09 | 12 | 972.02 |
| 08/27/2026 10:09 | 5 | 972.02 |
| 08/27/2026 10:09 | 5 | 972.02 |
| 08/27/2026 10:08 | 5 | 972.02 |
| 08/27/2026 10:08 | 2 | 972.60 |
| 08/27/2026 10:08 | 60 | 972.40 |
| 08/27/2026 10:08 | 15 | 972.02 |
| 08/27/2026 10:08 | 5 | 972.02 |
| 08/27/2026 10:08 | 5 | 972.02 |
| 08/27/2026 10:08 | 5 | 972.02 |
| 08/27/2026 10:08 | 5 | 972.02 |
| 08/27/2026 10:08 | 5 | 972.02 |
| 08/27/2026 10:08 | 5 | 972.02 |
| 08/27/2026 10:08 | 5 | 972.02 |
| 08/27/2026 10:08 | 5 | 972.02 |
| 08/27/2026 10:08 | 5 | 972.32 |
| 08/27/2026 10:08 | 5 | 972.94 |
| 08/27/2026 10:07 | 1 | 972.50 |
| 08/27/2026 10:07 | 2 | 972.97 |
| 08/27/2026 10:07 | 3 | 972.40 |
| 08/27/2026 10:07 | 1 | 972.06 |
| 08/27/2026 10:07 | 4 | 972.06 |
| 08/27/2026 10:07 | 4 | 971.69 |
| 08/27/2026 10:06 | 5 | 971.69 |
| 08/27/2026 10:06 | 5 | 971.55 |
| 08/27/2026 10:06 | 5 | 970.49 |
| 08/27/2026 10:05 | 50 | 972.00 |
| 08/27/2026 10:05 | 15 | 972.06 |
| 08/27/2026 10:05 | 2 | 973.80 |
| 08/27/2026 10:05 | 30 | 973.80 |
| 08/27/2026 10:05 | 76 | 973.32 |
| 08/27/2026 10:05 | 30 | 973.43 |
| 08/27/2026 10:04 | 100 | 973.80 |
| 08/27/2026 10:04 | 32 | 974.00 |
| 08/27/2026 10:04 | 40 | 974.00 |
| 08/27/2026 10:04 | 30 | 973.98 |
| 08/27/2026 10:04 | 10 | 973.00 |
| 08/27/2026 10:04 | 40 | 973.01 |
| 08/27/2026 10:04 | 10 | 973.89 |
| 08/27/2026 10:03 | 2 | 973.01 |
| 08/27/2026 10:03 | 7 | 973.01 |
| 08/27/2026 10:02 | 2 | 973.00 |
| 08/27/2026 10:02 | 8 | 973.00 |
| 08/27/2026 10:02 | 10 | 972.20 |
| 08/27/2026 10:02 | 10 | 972.02 |
| 08/27/2026 10:02 | 30 | 972.02 |
| 08/27/2026 10:02 | 10 | 972.15 |
| 08/27/2026 10:02 | 9 | 972.02 |
| 08/27/2026 10:02 | 10 | 972.02 |
| 08/27/2026 10:02 | 6 | 972.02 |
| 08/27/2026 10:02 | 2 | 972.02 |
| 08/27/2026 10:02 | 10 | 972.02 |
| 08/27/2026 10:01 | 3 | 972.02 |
| 08/27/2026 10:01 | 8 | 971.94 |
| 08/27/2026 10:01 | 8 | 971.05 |
| 08/27/2026 10:01 | 24 | 970.46 |
| 08/27/2026 10:01 | 13 | 970.08 |
| 08/27/2026 10:01 | 30 | 971.05 |
| 08/27/2026 10:01 | 30 | 971.05 |
| 08/27/2026 10:00 | 28 | 972.13 |
| 08/27/2026 10:00 | 1 | 972.13 |
| 08/27/2026 10:00 | 1 | 972.13 |
| 08/27/2026 10:00 | 4 | 969.73 |
| 08/27/2026 10:00 | 31 | 969.73 |
| 08/27/2026 10:00 | 2 | 969.73 |
| 08/27/2026 10:00 | 4 | 969.15 |
| 08/27/2026 10:00 | 10 | 969.15 |
| 08/27/2026 10:00 | 4 | 968.00 |
| 08/27/2026 10:00 | 69 | 968.00 |
| 08/27/2026 10:00 | 6 | 968.00 |
| 08/27/2026 10:00 | 5 | 968.00 |
| 08/27/2026 10:00 | 24 | 967.93 |
| 08/27/2026 10:00 | 1 | 967.93 |