Lumentum Hldngs Rg
LITE
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
05/30/2026 - 02:00:00
Bid
05/29/2026 - 21:59:59
Bid
Volume 		Ask
05/29/2026 - 21:59:59
Ask
Volume
854.96
-5.66 ( -0.66% )
854.68
320
855.12
11,400
More information
Analysis by TheScreener
26.05.2026
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
05/29/2026 19:59 1 850.00
05/29/2026 19:59 5 849.20
05/29/2026 19:59 5 849.20
05/29/2026 19:59 4 849.20
05/29/2026 19:59 80 849.20
05/29/2026 19:59 62 849.20
05/29/2026 19:59 1 849.20
05/29/2026 19:59 20 849.20
05/29/2026 19:59 50 849.19
05/29/2026 19:59 4 849.20
05/29/2026 19:59 16 849.20
05/29/2026 19:59 3 849.1999
05/29/2026 19:59 1 849.20
05/29/2026 19:59 1 849.20
05/29/2026 19:59 1 849.20
05/29/2026 19:59 1 849.20
05/29/2026 19:59 1 849.20
05/29/2026 19:59 2 849.20
05/29/2026 19:59 5 849.20
05/29/2026 19:59 5 849.20
05/29/2026 19:59 5 849.20
05/29/2026 19:59 1 849.20
05/29/2026 19:59 24 849.20
05/29/2026 19:59 1 849.20
05/29/2026 19:59 1 849.20
05/29/2026 19:59 1 849.20
05/29/2026 19:59 21 849.20
05/29/2026 19:59 2 849.20
05/29/2026 19:59 1 849.20
05/29/2026 19:59 1 849.20
05/29/2026 19:59 9 849.20
05/29/2026 19:59 15 849.19
05/29/2026 19:59 25 849.19
05/29/2026 19:59 50 849.20
05/29/2026 19:59 10 849.23
05/29/2026 19:59 10 849.23
05/29/2026 19:59 1 849.25
05/29/2026 19:59 1 849.40
05/29/2026 19:59 5 849.50
05/29/2026 19:59 5 849.56
05/29/2026 19:59 5 849.56
05/29/2026 19:59 10 849.50
05/29/2026 19:59 16 849.50
05/29/2026 19:59 8 850.00
05/29/2026 19:59 50 850.18
05/29/2026 19:59 8 850.15
05/29/2026 19:58 2 850.15
05/29/2026 19:58 10 851.00
05/29/2026 19:58 50 850.766
05/29/2026 19:58 5 850.18
05/29/2026 19:58 5 850.15
05/29/2026 19:58 1 850.00
05/29/2026 19:58 5 850.15
05/29/2026 19:58 3 850.18
05/29/2026 19:58 4 850.00
05/29/2026 19:58 1 850.15
05/29/2026 19:58 1 850.18
05/29/2026 19:58 2 850.15
05/29/2026 19:58 1 849.20
05/29/2026 19:58 2 850.00
05/29/2026 19:57 1 850.00
05/29/2026 19:57 1 850.00
05/29/2026 19:57 3 850.00
05/29/2026 19:57 1 850.00
05/29/2026 19:57 4 850.00
05/29/2026 19:57 1 849.95
05/29/2026 19:57 5 849.95
05/29/2026 19:57 22 849.95
05/29/2026 19:57 5 849.95
05/29/2026 19:57 5 849.90
05/29/2026 19:57 28 849.83
05/29/2026 19:57 10 849.83
05/29/2026 19:57 2 849.20
05/29/2026 19:57 14 849.83
05/29/2026 19:57 60 849.83
05/29/2026 19:57 3 849.80
05/29/2026 19:57 9 849.50
05/29/2026 19:57 1 849.50
05/29/2026 19:57 12 849.50
05/29/2026 19:57 10 849.80
05/29/2026 19:57 4 849.80
05/29/2026 19:57 2 849.80
05/29/2026 19:57 17 849.50
05/29/2026 19:57 7 849.80
05/29/2026 19:57 5 849.55
05/29/2026 19:56 10 849.53
05/29/2026 19:56 25 849.51
05/29/2026 19:56 1 849.60
05/29/2026 19:56 10 849.80
05/29/2026 19:56 6 849.51
05/29/2026 19:56 1 849.54
05/29/2026 19:56 1 849.83
05/29/2026 19:56 1 849.83
05/29/2026 19:55 5 849.40
05/29/2026 19:55 1 849.7481
05/29/2026 19:55 10 849.82
05/29/2026 19:55 4 849.83
05/29/2026 19:55 4 849.83
05/29/2026 19:55 1 849.75
05/29/2026 19:55 4 849.75
05/29/2026 19:55 6 849.75
05/29/2026 19:55 1 849.25
05/29/2026 19:55 1 849.26
05/29/2026 19:55 6 849.75
05/29/2026 19:55 1 849.80
05/29/2026 19:55 6 849.75
05/29/2026 19:55 2 849.74
05/29/2026 19:55 40 849.74
05/29/2026 19:55 2 849.74
05/29/2026 19:55 2 849.75
05/29/2026 19:55 4 849.75
05/29/2026 19:55 10 849.77