Large gap with delayed quotes
|
Last quote
07/16/2026
-
02:00:00
|
Bid
07/15/2026 -
21:59:59
|
Bid Volume |
Ask
07/15/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
752.00
-62.80
(
-7.71% )
|
751.87
|
1,200 |
751.99
|
720 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/16/2026 02:00 | � | 752.00 |
| 07/16/2026 01:55 | 17 | 747.24 |
| 07/16/2026 01:55 | 30 | 748.48 |
| 07/16/2026 01:55 | 20 | 747.85 |
| 07/16/2026 01:55 | 5 | 748.50 |
| 07/16/2026 01:55 | 98 | 748.50 |
| 07/16/2026 01:55 | 2 | 748.68 |
| 07/16/2026 01:53 | 4 | 749.07 |
| 07/16/2026 01:53 | 3 | 748.51 |
| 07/16/2026 01:53 | 10 | 748.51 |
| 07/16/2026 01:53 | 3 | 748.51 |
| 07/16/2026 01:53 | 10 | 748.51 |
| 07/16/2026 01:52 | 13 | 748.51 |
| 07/16/2026 01:52 | 3 | 748.51 |
| 07/16/2026 01:52 | 10 | 748.51 |
| 07/16/2026 01:52 | 13 | 748.52 |
| 07/16/2026 01:52 | 1 | 748.51 |
| 07/16/2026 01:51 | 26 | 748.51 |
| 07/16/2026 01:50 | 2 | 748.51 |
| 07/16/2026 01:50 | 11 | 748.52 |
| 07/16/2026 01:50 | 2 | 748.50 |
| 07/16/2026 01:49 | 3 | 748.98 |
| 07/16/2026 01:49 | 5 | 749.48 |
| 07/16/2026 01:49 | 1 | 749.72 |
| 07/16/2026 01:49 | 1 | 749.72 |
| 07/16/2026 01:48 | 23 | 750.22 |
| 07/16/2026 01:47 | 1 | 750.86 |
| 07/16/2026 01:47 | 4 | 749.51 |
| 07/16/2026 01:47 | 1 | 749.72 |
| 07/16/2026 01:47 | 1 | 749.72 |
| 07/16/2026 01:45 | 1 | 749.76 |
| 07/16/2026 01:44 | 2 | 750.06 |
| 07/16/2026 01:43 | 4 | 750.04 |
| 07/16/2026 01:42 | 1 | 749.51 |
| 07/16/2026 01:41 | 1 | 749.80 |
| 07/16/2026 01:39 | 1 | 750.00 |
| 07/16/2026 01:39 | 22 | 749.81 |
| 07/16/2026 01:39 | 18 | 749.81 |
| 07/16/2026 01:38 | 5 | 749.87 |
| 07/16/2026 01:38 | 1 | 750.00 |
| 07/16/2026 01:38 | 5 | 750.00 |
| 07/16/2026 01:37 | 40 | 750.65 |
| 07/16/2026 01:35 | 2 | 751.00 |
| 07/16/2026 01:35 | 6 | 751.20 |
| 07/16/2026 01:34 | 20 | 751.45 |
| 07/16/2026 01:34 | 6 | 751.00 |
| 07/16/2026 01:30 | 2 | 750.00 |
| 07/16/2026 01:28 | 1 | 749.80 |
| 07/16/2026 01:26 | 16 | 750.24 |
| 07/16/2026 01:26 | 5 | 749.51 |
| 07/16/2026 01:26 | 10 | 749.51 |
| 07/16/2026 01:23 | 4 | 748.60 |
| 07/16/2026 01:20 | 1 | 749.90 |
| 07/16/2026 01:16 | 10 | 750.94 |
| 07/16/2026 01:16 | 1 | 749.00 |
| 07/16/2026 01:16 | 1 | 749.02 |
| 07/16/2026 01:16 | 1 | 749.13 |
| 07/16/2026 01:16 | 1 | 749.13 |
| 07/16/2026 01:16 | 1 | 749.13 |
| 07/16/2026 01:16 | 1 | 749.13 |
| 07/16/2026 01:10 | 3 | 749.60 |
| 07/16/2026 01:08 | 1 | 749.60 |
| 07/16/2026 01:08 | 1 | 749.46 |
| 07/16/2026 01:07 | 17 | 748.34 |
| 07/16/2026 01:05 | 2 | 749.62 |
| 07/16/2026 01:00 | 4 | 748.11 |
| 07/16/2026 00:59 | 7 | 748.10 |
| 07/16/2026 00:58 | 1 | 749.55 |
| 07/16/2026 00:57 | 1 | 749.50 |
| 07/16/2026 00:54 | 8 | 747.99 |
| 07/16/2026 00:53 | 1 | 748.70 |
| 07/16/2026 00:51 | 10 | 748.70 |
| 07/16/2026 00:50 | 25 | 748.85 |
| 07/16/2026 00:44 | 1 | 747.99 |
| 07/16/2026 00:44 | 7 | 747.99 |
| 07/16/2026 00:39 | 5 | 748.28 |
| 07/16/2026 00:36 | 6 | 748.06 |
| 07/16/2026 00:36 | 12 | 748.06 |
| 07/16/2026 00:36 | 1 | 748.06 |
| 07/16/2026 00:35 | 4 | 748.90 |
| 07/16/2026 00:23 | 2 | 749.77 |
| 07/16/2026 00:22 | 1 | 750.00 |
| 07/16/2026 00:21 | 1 | 750.00 |
| 07/16/2026 00:19 | 2 | 750.60 |
| 07/16/2026 00:16 | 2 | 750.64 |
| 07/16/2026 00:10 | 10 | 750.61 |
| 07/16/2026 00:08 | 1 | 749.72 |
| 07/16/2026 00:06 | 36 | 750.00 |
| 07/16/2026 00:06 | 24 | 750.00 |
| 07/16/2026 00:06 | 1 | 750.00 |
| 07/16/2026 00:06 | 9 | 750.00 |
| 07/16/2026 00:06 | 15 | 748.51 |
| 07/16/2026 00:00 | 4 | 748.80 |
| 07/16/2026 00:00 | 14 | 748.87 |
| 07/16/2026 00:00 | 1 | 748.90 |
| 07/16/2026 00:00 | 2 | 748.89 |
| 07/16/2026 00:00 | 4 | 748.80 |
| 07/15/2026 23:57 | 4 | 748.87 |
| 07/15/2026 23:55 | 15 | 748.87 |
| 07/15/2026 23:52 | 2 | 748.90 |
| 07/15/2026 23:47 | 1 | 748.99 |
| 07/15/2026 23:47 | 1 | 748.22 |
| 07/15/2026 23:47 | 1 | 748.20 |
| 07/15/2026 23:46 | 1 | 748.20 |
| 07/15/2026 23:42 | 2 | 749.27 |
| 07/15/2026 23:41 | 2 | 748.11 |
| 07/15/2026 23:40 | 2 | 748.10 |
| 07/15/2026 23:35 | 10 | 749.40 |
| 07/15/2026 23:33 | 90 | 749.94 |
| 07/15/2026 23:33 | 100 | 749.76 |
| 07/15/2026 23:33 | 10 | 749.48 |
| 07/15/2026 23:30 | 1 | 747.21 |
| 07/15/2026 23:30 | 2 | 748.83 |
| 07/15/2026 23:26 | 3 | 749.41 |
| 07/15/2026 23:25 | 1 | 749.41 |
| 07/15/2026 23:25 | 1 | 747.80 |
| 07/15/2026 23:25 | 1 | 747.98 |
| 07/15/2026 23:25 | 5 | 748.20 |
| 07/15/2026 23:25 | 10 | 748.29 |
| 07/15/2026 23:24 | 50 | 748.56 |
| 07/15/2026 23:23 | 6 | 749.98 |
| 07/15/2026 23:21 | 1 | 749.03 |
| 07/15/2026 23:21 | 1 | 749.03 |
| 07/15/2026 23:20 | � | 752.00 |
| 07/15/2026 23:18 | 70 | 749.88 |
| 07/15/2026 23:18 | 10 | 749.53 |
| 07/15/2026 23:13 | 10 | 748.79 |
| 07/15/2026 23:13 | 1 | 749.09 |
| 07/15/2026 23:07 | 1 | 749.40 |
| 07/15/2026 23:07 | 1 | 749.30 |
| 07/15/2026 23:07 | 10 | 749.00 |
| 07/15/2026 23:06 | 1 | 748.63 |
| 07/15/2026 23:04 | 4 | 748.64 |
| 07/15/2026 23:03 | 4 | 748.66 |
| 07/15/2026 23:03 | 1 | 748.63 |
| 07/15/2026 23:03 | 4 | 748.42 |
| 07/15/2026 23:01 | 1 | 748.61 |
| 07/15/2026 23:01 | 2 | 748.70 |
| 07/15/2026 23:01 | 1 | 749.09 |
| 07/15/2026 22:59 | 2 | 748.74 |
| 07/15/2026 22:54 | 1 | 748.56 |
| 07/15/2026 22:51 | 1 | 748.98 |
| 07/15/2026 22:49 | 22 | 748.00 |
| 07/15/2026 22:49 | 1 | 748.11 |
| 07/15/2026 22:49 | 4 | 748.11 |
| 07/15/2026 22:49 | 1 | 749.18 |
| 07/15/2026 22:46 | 10 | 749.00 |
| 07/15/2026 22:44 | 5 | 749.63 |
| 07/15/2026 22:44 | 1 | 749.63 |
| 07/15/2026 22:39 | 7 | 749.08 |
| 07/15/2026 22:30 | � | 752.00 |
| 07/15/2026 22:29 | 20 | 749.19 |
| 07/15/2026 22:29 | 2 | 749.24 |
| 07/15/2026 22:27 | 20 | 749.40 |
| 07/15/2026 22:25 | 2 | 749.45 |
| 07/15/2026 22:19 | 1 | 749.48 |
| 07/15/2026 22:16 | 1 | 749.49 |
| 07/15/2026 22:16 | 2 | 749.49 |
| 07/15/2026 22:14 | 50 | 747.60 |
| 07/15/2026 22:13 | 10 | 748.63 |
| 07/15/2026 22:13 | 17 | 748.63 |
| 07/15/2026 22:13 | 2 | 748.64 |
| 07/15/2026 22:13 | 40 | 748.65 |
| 07/15/2026 22:13 | 2 | 748.91 |
| 07/15/2026 22:11 | 4 | 748.00 |
| 07/15/2026 22:09 | 58 | 746.02 |
| 07/15/2026 22:09 | 10 | 746.66 |
| 07/15/2026 22:09 | 1 | 746.66 |
| 07/15/2026 22:09 | 2 | 746.66 |
| 07/15/2026 22:09 | 40 | 746.68 |
| 07/15/2026 22:09 | 7 | 746.95 |
| 07/15/2026 22:09 | 3 | 746.95 |
| 07/15/2026 22:09 | 1 | 747.99 |
| 07/15/2026 22:09 | 17 | 748.08 |
| 07/15/2026 22:09 | 4 | 748.09 |
| 07/15/2026 22:09 | 1 | 748.32 |
| 07/15/2026 22:09 | 1 | 748.34 |
| 07/15/2026 22:09 | 25 | 748.34 |
| 07/15/2026 22:09 | 1 | 748.34 |
| 07/15/2026 22:09 | 3 | 748.34 |
| 07/15/2026 22:08 | 3 | 748.56 |
| 07/15/2026 22:07 | 1 | 748.78 |
| 07/15/2026 22:06 | 1 | 747.86 |
| 07/15/2026 22:06 | 1 | 747.86 |
| 07/15/2026 22:04 | 1 | 748.50 |
| 07/15/2026 22:04 | 3 | 748.50 |
| 07/15/2026 22:03 | 1 | 747.85 |
| 07/15/2026 22:03 | 10 | 747.85 |
| 07/15/2026 22:03 | 1 | 747.86 |
| 07/15/2026 22:03 | 10 | 747.85 |
| 07/15/2026 22:03 | 2 | 747.86 |
| 07/15/2026 22:03 | 10 | 748.14 |
| 07/15/2026 22:03 | 2 | 748.00 |
| 07/15/2026 22:03 | 3 | 748.00 |
| 07/15/2026 22:03 | 1 | 748.00 |
| 07/15/2026 22:03 | 3 | 748.34 |
| 07/15/2026 22:02 | 9 | 748.36 |
| 07/15/2026 22:02 | 1 | 749.59 |
| 07/15/2026 22:02 | 9 | 749.59 |
| 07/15/2026 22:02 | 1 | 749.60 |
| 07/15/2026 22:02 | 21 | 749.61 |
| 07/15/2026 22:02 | 10 | 749.61 |
| 07/15/2026 22:02 | 9 | 749.60 |
| 07/15/2026 22:02 | 1 | 749.60 |
| 07/15/2026 22:02 | 1 | 749.60 |
| 07/15/2026 22:02 | 1 | 749.60 |
| 07/15/2026 22:02 | 1 | 749.60 |
| 07/15/2026 22:02 | 37 | 749.61 |
| 07/15/2026 22:02 | 1 | 749.61 |
| 07/15/2026 22:02 | 2 | 749.61 |
| 07/15/2026 22:02 | 31 | 749.80 |
| 07/15/2026 22:02 | 30 | 749.80 |
| 07/15/2026 22:02 | 10 | 749.80 |
| 07/15/2026 22:01 | 18 | 749.80 |
| 07/15/2026 22:01 | 7 | 749.80 |
| 07/15/2026 22:01 | 5 | 749.29 |
| 07/15/2026 22:01 | 4 | 748.41 |
| 07/15/2026 22:01 | 2 | 748.41 |
| 07/15/2026 22:01 | 1 | 748.07 |
| 07/15/2026 22:01 | 2 | 747.41 |
| 07/15/2026 22:01 | 35 | 747.41 |
| 07/15/2026 22:01 | 5 | 747.41 |
| 07/15/2026 22:01 | 24 | 747.41 |
| 07/15/2026 22:01 | 6 | 747.41 |
| 07/15/2026 22:01 | 5 | 747.41 |
| 07/15/2026 22:01 | 5 | 747.41 |
| 07/15/2026 22:01 | 6 | 747.41 |
| 07/15/2026 22:01 | 6 | 747.41 |
| 07/15/2026 22:01 | 6 | 747.41 |
| 07/15/2026 22:01 | 15 | 747.00 |
| 07/15/2026 22:01 | 20 | 747.10 |
| 07/15/2026 22:01 | 50 | 747.20 |
| 07/15/2026 22:01 | 10 | 747.20 |
| 07/15/2026 22:01 | 500 | 747.50 |
| 07/15/2026 22:01 | 25 | 747.60 |
| 07/15/2026 22:01 | 100 | 747.76 |
| 07/15/2026 22:01 | 1 | 748.47 |
| 07/15/2026 22:01 | 5 | 748.47 |
| 07/15/2026 22:01 | 5 | 749.00 |
| 07/15/2026 22:01 | 5 | 749.00 |
| 07/15/2026 22:01 | 3 | 750.00 |
| 07/15/2026 22:01 | 10 | 750.00 |
| 07/15/2026 22:01 | 20 | 750.85 |
| 07/15/2026 22:01 | 6 | 751.50 |
| 07/15/2026 22:01 | 20 | 751.50 |
| 07/15/2026 22:01 | 2320 | 752.00 |
| 07/15/2026 22:01 | 80 | 752.00 |
| 07/15/2026 22:01 | 4 | 752.11 |
| 07/15/2026 22:01 | 6 | 752.49 |
| 07/15/2026 22:00 | 1 | 752.30 |
| 07/15/2026 22:00 | 5 | 752.30 |
| 07/15/2026 22:00 | 16 | 752.30 |
| 07/15/2026 22:00 | 1 | 752.31 |
| 07/15/2026 22:00 | 1 | 752.31 |
| 07/15/2026 22:00 | 6 | 751.44 |
| 07/15/2026 22:00 | 7 | 751.56 |
| 07/15/2026 22:00 | 3 | 751.56 |
| 07/15/2026 22:00 | � | 752.00 |
| 07/15/2026 22:00 | 211623 | 752.00 |
| 07/15/2026 21:59 | 27 | 751.87 |
| 07/15/2026 21:59 | 244 | 751.87 |
| 07/15/2026 21:59 | 80 | 751.87 |
| 07/15/2026 21:59 | 49 | 751.87 |
| 07/15/2026 21:59 | 74 | 751.87 |
| 07/15/2026 21:59 | 139 | 751.88 |
| 07/15/2026 21:59 | 49 | 751.88 |
| 07/15/2026 21:59 | 26 | 751.88 |
| 07/15/2026 21:59 | 20 | 751.88 |
| 07/15/2026 21:59 | 50 | 751.88 |
| 07/15/2026 21:59 | 1 | 751.93 |
| 07/15/2026 21:59 | 118 | 751.88 |
| 07/15/2026 21:59 | 20 | 751.90 |
| 07/15/2026 21:59 | 40 | 751.90 |
| 07/15/2026 21:59 | 11 | 751.89 |
| 07/15/2026 21:59 | 37 | 751.88 |
| 07/15/2026 21:59 | 1 | 751.93 |
| 07/15/2026 21:59 | 160 | 751.99 |
| 07/15/2026 21:59 | 1 | 751.99 |
| 07/15/2026 21:59 | 37 | 751.99 |
| 07/15/2026 21:59 | 81 | 751.98 |
| 07/15/2026 21:59 | 100 | 751.98 |
| 07/15/2026 21:59 | 32 | 751.98 |
| 07/15/2026 21:59 | 10 | 751.98 |
| 07/15/2026 21:59 | 80 | 751.98 |
| 07/15/2026 21:59 | 130 | 751.97 |
| 07/15/2026 21:59 | 240 | 751.97 |
| 07/15/2026 21:59 | 160 | 751.97 |
| 07/15/2026 21:59 | 27 | 751.97 |
| 07/15/2026 21:59 | 13 | 751.97 |
| 07/15/2026 21:59 | 26 | 751.97 |
| 07/15/2026 21:59 | 26 | 751.96 |
| 07/15/2026 21:59 | 26 | 751.95 |
| 07/15/2026 21:59 | 57 | 751.92 |
| 07/15/2026 21:59 | 21 | 751.88 |
| 07/15/2026 21:59 | 33 | 751.88 |
| 07/15/2026 21:59 | 21 | 751.88 |
| 07/15/2026 21:59 | 21 | 751.88 |
| 07/15/2026 21:59 | 1 | 751.87 |
| 07/15/2026 21:59 | 10 | 751.87 |
| 07/15/2026 21:59 | 22 | 751.88 |
| 07/15/2026 21:59 | 32 | 751.88 |
| 07/15/2026 21:59 | 32 | 751.88 |
| 07/15/2026 21:59 | 6 | 751.87 |
| 07/15/2026 21:59 | 1 | 751.87 |
| 07/15/2026 21:59 | 48 | 751.87 |
| 07/15/2026 21:59 | 2 | 751.87 |
| 07/15/2026 21:59 | 1 | 751.87 |
| 07/15/2026 21:59 | 3 | 751.77 |
| 07/15/2026 21:59 | 320 | 751.77 |
| 07/15/2026 21:59 | 1 | 751.77 |
| 07/15/2026 21:59 | 1 | 751.77 |
| 07/15/2026 21:59 | 1 | 751.77 |
| 07/15/2026 21:59 | 1 | 751.95 |
| 07/15/2026 21:59 | 4 | 751.95 |
| 07/15/2026 21:59 | 110 | 751.97 |
| 07/15/2026 21:59 | 25 | 751.88 |
| 07/15/2026 21:59 | 13 | 751.88 |
| 07/15/2026 21:59 | 130 | 751.84 |
| 07/15/2026 21:59 | 3 | 751.80 |
| 07/15/2026 21:59 | 1 | 751.79 |
| 07/15/2026 21:59 | 1 | 751.79 |
| 07/15/2026 21:59 | 150 | 751.76 |
| 07/15/2026 21:59 | 67 | 751.73 |
| 07/15/2026 21:59 | 9 | 751.62 |
| 07/15/2026 21:59 | 36 | 751.62 |
| 07/15/2026 21:59 | 2 | 751.62 |
| 07/15/2026 21:59 | 39 | 751.62 |
| 07/15/2026 21:59 | 1 | 751.62 |
| 07/15/2026 21:59 | 40 | 751.62 |
| 07/15/2026 21:59 | 2 | 751.62 |
| 07/15/2026 21:59 | 1 | 751.79 |
| 07/15/2026 21:59 | 50 | 751.79 |
| 07/15/2026 21:59 | 50 | 751.79 |
| 07/15/2026 21:59 | 50 | 751.77 |
| 07/15/2026 21:59 | 50 | 751.795 |
| 07/15/2026 21:59 | 90 | 751.795 |
| 07/15/2026 21:59 | 10 | 751.78 |
| 07/15/2026 21:59 | 108 | 751.62 |
| 07/15/2026 21:59 | 25 | 751.60 |
| 07/15/2026 21:59 | 67 | 751.58 |
| 07/15/2026 21:59 | 4 | 751.34 |
| 07/15/2026 21:59 | 1 | 751.615 |
| 07/15/2026 21:59 | 10 | 751.615 |
| 07/15/2026 21:59 | 4 | 751.615 |
| 07/15/2026 21:59 | 15 | 751.615 |
| 07/15/2026 21:59 | 36 | 751.31 |
| 07/15/2026 21:59 | 25 | 751.36 |
| 07/15/2026 21:59 | 25 | 751.36 |
| 07/15/2026 21:59 | 16 | 751.52 |
| 07/15/2026 21:59 | 4 | 751.75 |
| 07/15/2026 21:59 | 14 | 751.99 |
| 07/15/2026 21:59 | 6 | 751.88 |
| 07/15/2026 21:59 | 38 | 751.80 |
| 07/15/2026 21:59 | 19 | 751.88 |
| 07/15/2026 21:59 | 25 | 751.88 |
| 07/15/2026 21:59 | 12 | 751.61 |
| 07/15/2026 21:59 | 7 | 751.61 |
| 07/15/2026 21:59 | 39 | 751.61 |
| 07/15/2026 21:59 | 17 | 751.76 |
| 07/15/2026 21:59 | 25 | 751.74 |
| 07/15/2026 21:59 | 8 | 751.615 |
| 07/15/2026 21:59 | 50 | 751.615 |
| 07/15/2026 21:59 | 40 | 751.61 |
| 07/15/2026 21:59 | 50 | 751.61 |
| 07/15/2026 21:59 | 49 | 751.61 |
| 07/15/2026 21:59 | 1 | 751.61 |
| 07/15/2026 21:59 | 1 | 751.61 |
| 07/15/2026 21:59 | 49 | 751.61 |
| 07/15/2026 21:59 | 50 | 751.61 |
| 07/15/2026 21:59 | 1 | 751.61 |
| 07/15/2026 21:59 | 2 | 751.76 |
| 07/15/2026 21:59 | 50 | 751.61 |
| 07/15/2026 21:59 | 50 | 751.61 |
| 07/15/2026 21:59 | 50 | 751.61 |
| 07/15/2026 21:59 | 50 | 751.61 |
| 07/15/2026 21:59 | 130 | 751.78 |
| 07/15/2026 21:59 | 100 | 751.75 |
| 07/15/2026 21:59 | 7 | 751.75 |
| 07/15/2026 21:59 | 10 | 751.75 |
| 07/15/2026 21:59 | 49 | 751.75 |
| 07/15/2026 21:59 | 80 | 751.75 |
| 07/15/2026 21:59 | 2 | 751.85 |
| 07/15/2026 21:59 | 25 | 751.85 |
| 07/15/2026 21:59 | 278 | 751.85 |
| 07/15/2026 21:59 | 88 | 751.85 |
| 07/15/2026 21:59 | 5 | 751.86 |
| 07/15/2026 21:59 | 1 | 752.00 |
| 07/15/2026 21:59 | 1 | 752.00 |
| 07/15/2026 21:59 | 1 | 752.00 |
| 07/15/2026 21:59 | 1 | 752.00 |
| 07/15/2026 21:59 | 1 | 752.00 |
| 07/15/2026 21:59 | 2 | 752.00 |
| 07/15/2026 21:59 | 2 | 752.00 |
| 07/15/2026 21:59 | 2 | 752.00 |
| 07/15/2026 21:59 | 1 | 751.91 |
| 07/15/2026 21:59 | 9 | 751.91 |
| 07/15/2026 21:59 | 1 | 751.91 |
| 07/15/2026 21:59 | 1 | 752.01 |
| 07/15/2026 21:59 | 320 | 751.92 |
| 07/15/2026 21:59 | 1 | 751.92 |
| 07/15/2026 21:59 | 60 | 751.92 |
| 07/15/2026 21:59 | 50 | 752.03 |
| 07/15/2026 21:59 | 50 | 752.03 |
| 07/15/2026 21:59 | 143 | 751.92 |
| 07/15/2026 21:59 | 360 | 751.92 |
| 07/15/2026 21:59 | 50 | 752.035 |
| 07/15/2026 21:59 | 50 | 752.035 |
| 07/15/2026 21:59 | 1 | 751.98 |
| 07/15/2026 21:59 | 114 | 751.98 |
| 07/15/2026 21:59 | 6 | 751.98 |
| 07/15/2026 21:59 | 100 | 751.98 |
| 07/15/2026 21:59 | 67 | 751.94 |
| 07/15/2026 21:59 | 11 | 751.86 |
| 07/15/2026 21:59 | 3 | 751.86 |
| 07/15/2026 21:59 | 3 | 751.86 |
| 07/15/2026 21:59 | 1 | 751.86 |
| 07/15/2026 21:59 | 50 | 752.005 |
| 07/15/2026 21:59 | 50 | 752.005 |
| 07/15/2026 21:59 | 5 | 751.86 |
| 07/15/2026 21:59 | 50 | 752.005 |
| 07/15/2026 21:59 | 45 | 752.005 |
| 07/15/2026 21:59 | 1 | 752.005 |
| 07/15/2026 21:59 | 4 | 752.005 |
| 07/15/2026 21:59 | 11 | 752.005 |
| 07/15/2026 21:59 | 14 | 752.005 |
| 07/15/2026 21:59 | 13 | 752.005 |
| 07/15/2026 21:59 | 1 | 752.005 |
| 07/15/2026 21:59 | 10 | 752.005 |
| 07/15/2026 21:59 | 2 | 752.005 |
| 07/15/2026 21:59 | 10 | 752.005 |
| 07/15/2026 21:59 | 50 | 752.005 |
| 07/15/2026 21:59 | 50 | 752.005 |
| 07/15/2026 21:59 | 14 | 751.855 |
| 07/15/2026 21:59 | 100 | 751.855 |
| 07/15/2026 21:59 | 12 | 752.15 |
| 07/15/2026 21:59 | 1 | 752.15 |
| 07/15/2026 21:59 | 3 | 752.15 |
| 07/15/2026 21:59 | 37 | 752.15 |
| 07/15/2026 21:59 | 40 | 752.15 |
| 07/15/2026 21:59 | 80 | 752.15 |
| 07/15/2026 21:59 | 11 | 752.15 |
| 07/15/2026 21:59 | 89 | 752.15 |
| 07/15/2026 21:59 | 80 | 752.15 |
| 07/15/2026 21:59 | 21 | 752.15 |
| 07/15/2026 21:59 | 70 | 752.15 |
| 07/15/2026 21:59 | 80 | 752.15 |
| 07/15/2026 21:59 | 80 | 752.15 |
| 07/15/2026 21:59 | 80 | 752.15 |
| 07/15/2026 21:59 | 20 | 752.15 |
| 07/15/2026 21:59 | 85 | 752.15 |
| 07/15/2026 21:59 | 80 | 752.15 |
| 07/15/2026 21:59 | 150 | 752.10 |
| 07/15/2026 21:59 | 67 | 752.09 |
| 07/15/2026 21:59 | 67 | 751.97 |
| 07/15/2026 21:59 | 15 | 751.75 |
| 07/15/2026 21:59 | 25 | 751.76 |
| 07/15/2026 21:59 | 40 | 751.96 |
| 07/15/2026 21:59 | 100 | 751.96 |
| 07/15/2026 21:59 | 25 | 751.94 |
| 07/15/2026 21:59 | 13 | 751.94 |
| 07/15/2026 21:59 | 40 | 751.75 |
| 07/15/2026 21:59 | 40 | 751.75 |
| 07/15/2026 21:59 | 10 | 752.01 |
| 07/15/2026 21:59 | 75 | 752.15 |
| 07/15/2026 21:59 | 80 | 752.15 |
| 07/15/2026 21:59 | 53 | 752.15 |
| 07/15/2026 21:59 | 24 | 752.15 |
| 07/15/2026 21:59 | 2 | 752.15 |
| 07/15/2026 21:59 | 1 | 752.23 |
| 07/15/2026 21:59 | 1 | 752.15 |
| 07/15/2026 21:59 | 7 | 752.15 |
| 07/15/2026 21:59 | 80 | 752.15 |
| 07/15/2026 21:59 | 14 | 752.15 |
| 07/15/2026 21:59 | 56 | 752.15 |
| 07/15/2026 21:59 | 10 | 752.15 |
| 07/15/2026 21:59 | 80 | 752.15 |
| 07/15/2026 21:59 | 51 | 752.15 |
| 07/15/2026 21:59 | 29 | 752.15 |
| 07/15/2026 21:59 | 35 | 752.15 |
| 07/15/2026 21:59 | 15 | 752.15 |
| 07/15/2026 21:59 | 30 | 752.15 |
| 07/15/2026 21:59 | 40 | 752.15 |
| 07/15/2026 21:59 | 30 | 752.15 |
| 07/15/2026 21:59 | 40 | 752.15 |
| 07/15/2026 21:59 | 10 | 752.15 |
| 07/15/2026 21:59 | 20 | 752.15 |
| 07/15/2026 21:59 | 80 | 752.15 |
| 07/15/2026 21:59 | 40 | 752.15 |
| 07/15/2026 21:59 | 320 | 752.16 |
| 07/15/2026 21:59 | 3 | 752.30 |
| 07/15/2026 21:59 | 80 | 752.15 |
| 07/15/2026 21:59 | 79 | 751.98 |
| 07/15/2026 21:59 | 81 | 751.98 |
| 07/15/2026 21:59 | 1 | 752.00 |
| 07/15/2026 21:59 | 64 | 751.98 |
| 07/15/2026 21:59 | 5 | 751.97 |
| 07/15/2026 21:59 | 38 | 751.97 |
| 07/15/2026 21:59 | 23 | 751.97 |
| 07/15/2026 21:59 | 57 | 751.87 |
| 07/15/2026 21:59 | 40 | 751.87 |
| 07/15/2026 21:59 | 3 | 751.87 |
| 07/15/2026 21:59 | 13 | 751.98 |
| 07/15/2026 21:59 | 323 | 751.98 |
| 07/15/2026 21:59 | 67 | 751.97 |
| 07/15/2026 21:59 | 10 | 751.92 |
| 07/15/2026 21:59 | 10 | 751.67 |
| 07/15/2026 21:59 | 8 | 751.66 |
| 07/15/2026 21:59 | 1 | 751.66 |
| 07/15/2026 21:59 | 26 | 751.66 |
| 07/15/2026 21:59 | 104 | 751.66 |
| 07/15/2026 21:59 | 200 | 751.66 |
| 07/15/2026 21:59 | 30 | 751.66 |
| 07/15/2026 21:59 | 200 | 751.66 |
| 07/15/2026 21:59 | 34 | 751.56 |
| 07/15/2026 21:59 | 16 | 751.58 |
| 07/15/2026 21:59 | 13 | 751.60 |
| 07/15/2026 21:59 | 1 | 751.55 |
| 07/15/2026 21:59 | 11 | 751.55 |
| 07/15/2026 21:59 | 69 | 751.55 |
| 07/15/2026 21:59 | 11 | 751.55 |
| 07/15/2026 21:59 | 7 | 751.42 |
| 07/15/2026 21:59 | 5 | 751.42 |
| 07/15/2026 21:59 | 79 | 751.41 |
| 07/15/2026 21:59 | 28 | 751.41 |
| 07/15/2026 21:59 | 12 | 751.41 |
| 07/15/2026 21:59 | 28 | 751.41 |
| 07/15/2026 21:59 | 12 | 751.41 |
| 07/15/2026 21:59 | 28 | 751.41 |
| 07/15/2026 21:59 | 12 | 751.41 |
| 07/15/2026 21:59 | 40 | 751.41 |
| 07/15/2026 21:59 | 39 | 751.41 |
| 07/15/2026 21:59 | 1 | 751.41 |
| 07/15/2026 21:59 | 40 | 751.41 |
| 07/15/2026 21:59 | 40 | 751.41 |
| 07/15/2026 21:59 | 6 | 751.41 |
| 07/15/2026 21:59 | 10 | 751.41 |
| 07/15/2026 21:59 | 37 | 751.41 |
| 07/15/2026 21:59 | 20 | 751.41 |
| 07/15/2026 21:59 | 60 | 751.41 |
| 07/15/2026 21:59 | 20 | 751.41 |
| 07/15/2026 21:59 | 32 | 751.41 |
| 07/15/2026 21:59 | 1 | 751.41 |
| 07/15/2026 21:59 | 1 | 751.385 |
| 07/15/2026 21:59 | 1 | 751.385 |
| 07/15/2026 21:59 | 99 | 751.385 |
| 07/15/2026 21:59 | 1 | 751.385 |
| 07/15/2026 21:59 | 2 | 751.385 |
| 07/15/2026 21:59 | 4 | 751.385 |
| 07/15/2026 21:59 | 73 | 751.37 |
| 07/15/2026 21:59 | 30 | 751.385 |
| 07/15/2026 21:59 | 40 | 751.385 |
| 07/15/2026 21:59 | 1 | 751.385 |
| 07/15/2026 21:59 | 20 | 751.37 |
| 07/15/2026 21:59 | 5 | 751.385 |
| 07/15/2026 21:59 | 2 | 751.385 |
| 07/15/2026 21:59 | 1 | 751.37 |
| 07/15/2026 21:59 | 3 | 751.385 |
| 07/15/2026 21:59 | 1 | 751.385 |
| 07/15/2026 21:59 | 2 | 751.385 |
| 07/15/2026 21:59 | 1 | 751.385 |
| 07/15/2026 21:59 | 30 | 751.385 |
| 07/15/2026 21:59 | 7 | 751.41 |
| 07/15/2026 21:59 | 30 | 751.385 |
| 07/15/2026 21:59 | 10 | 751.40 |
| 07/15/2026 21:59 | 5 | 751.40 |
| 07/15/2026 21:59 | 75 | 751.40 |
| 07/15/2026 21:59 | 80 | 751.40 |
| 07/15/2026 21:59 | 1 | 751.40 |
| 07/15/2026 21:59 | 10 | 751.40 |
| 07/15/2026 21:59 | 15 | 751.40 |
| 07/15/2026 21:59 | 1 | 751.40 |
| 07/15/2026 21:59 | 48 | 751.40 |
| 07/15/2026 21:59 | 32 | 751.40 |
| 07/15/2026 21:59 | 28 | 751.40 |
| 07/15/2026 21:59 | 40 | 751.40 |
| 07/15/2026 21:59 | 3 | 751.36 |
| 07/15/2026 21:59 | 40 | 751.40 |
| 07/15/2026 21:59 | 10 | 751.33 |
| 07/15/2026 21:59 | 10 | 751.36 |
| 07/15/2026 21:59 | 1 | 751.33 |
| 07/15/2026 21:59 | 30 | 751.36 |
| 07/15/2026 21:59 | 46 | 751.33 |
| 07/15/2026 21:59 | 1 | 751.33 |
| 07/15/2026 21:59 | 30 | 751.36 |
| 07/15/2026 21:59 | 11 | 751.325 |
| 07/15/2026 21:59 | 1 | 751.26 |
| 07/15/2026 21:59 | 1 | 751.325 |
| 07/15/2026 21:59 | 20 | 751.26 |
| 07/15/2026 21:59 | 60 | 751.40 |
| 07/15/2026 21:59 | 10 | 751.38 |
| 07/15/2026 21:59 | 10 | 751.33 |
| 07/15/2026 21:59 | 40 | 751.325 |
| 07/15/2026 21:59 | 80 | 751.26 |
| 07/15/2026 21:59 | 40 | 751.145 |
| 07/15/2026 21:59 | 19 | 751.13 |
| 07/15/2026 21:59 | 1 | 751.13 |
| 07/15/2026 21:59 | 10 | 751.02 |
| 07/15/2026 21:59 | 39 | 751.01 |
| 07/15/2026 21:59 | 40 | 751.01 |
| 07/15/2026 21:59 | 1 | 751.01 |
| 07/15/2026 21:59 | 40 | 751.01 |
| 07/15/2026 21:59 | 14 | 751.01 |
| 07/15/2026 21:59 | 17 | 751.01 |
| 07/15/2026 21:59 | 98 | 751.01 |
| 07/15/2026 21:59 | 1 | 751.01 |
| 07/15/2026 21:59 | 181 | 751.01 |
| 07/15/2026 21:59 | 2 | 751.01 |
| 07/15/2026 21:59 | 115 | 751.01 |
| 07/15/2026 21:59 | 4 | 751.01 |
| 07/15/2026 21:59 | 18 | 751.01 |
| 07/15/2026 21:59 | 80 | 750.945 |
| 07/15/2026 21:59 | 20 | 750.945 |
| 07/15/2026 21:59 | 60 | 750.89 |
| 07/15/2026 21:59 | 20 | 750.945 |
| 07/15/2026 21:59 | 4 | 750.945 |
| 07/15/2026 21:59 | 4 | 750.945 |
| 07/15/2026 21:59 | 20 | 750.98 |
| 07/15/2026 21:59 | 1 | 750.945 |
| 07/15/2026 21:59 | 40 | 750.945 |
| 07/15/2026 21:59 | 40 | 750.945 |
| 07/15/2026 21:59 | 21 | 750.945 |
| 07/15/2026 21:59 | 16 | 750.945 |
| 07/15/2026 21:59 | 20 | 750.945 |
| 07/15/2026 21:59 | 3 | 750.945 |
| 07/15/2026 21:59 | 2 | 750.945 |
| 07/15/2026 21:59 | 3 | 750.945 |
| 07/15/2026 21:59 | 7 | 750.945 |
| 07/15/2026 21:59 | 3 | 750.945 |
| 07/15/2026 21:59 | 1 | 750.945 |
| 07/15/2026 21:59 | 3 | 750.945 |
| 07/15/2026 21:59 | 10 | 750.945 |
| 07/15/2026 21:59 | 1 | 750.945 |
| 07/15/2026 21:59 | 20 | 750.945 |
| 07/15/2026 21:59 | 1 | 750.89 |
| 07/15/2026 21:59 | 15 | 750.88 |
| 07/15/2026 21:59 | 40 | 750.88 |
| 07/15/2026 21:59 | 3 | 750.88 |
| 07/15/2026 21:59 | 60 | 750.88 |
| 07/15/2026 21:59 | 40 | 750.88 |
| 07/15/2026 21:59 | 68 | 750.93 |
| 07/15/2026 21:59 | 2 | 751.01 |
| 07/15/2026 21:59 | 6 | 751.01 |
| 07/15/2026 21:59 | 2 | 751.01 |
| 07/15/2026 21:59 | 40 | 751.01 |
| 07/15/2026 21:59 | 18 | 750.93 |
| 07/15/2026 21:59 | 68 | 750.93 |
| 07/15/2026 21:59 | 14 | 750.93 |
| 07/15/2026 21:59 | 40 | 750.88 |
| 07/15/2026 21:59 | 20 | 750.88 |
| 07/15/2026 21:59 | 100 | 750.88 |
| 07/15/2026 21:59 | 64 | 750.86 |
| 07/15/2026 21:59 | 44 | 750.90 |
| 07/15/2026 21:59 | 640 | 751.00 |
| 07/15/2026 21:59 | 240 | 751.00 |
| 07/15/2026 21:59 | 80 | 751.00 |
| 07/15/2026 21:59 | 160 | 751.00 |
| 07/15/2026 21:59 | 40 | 751.00 |
| 07/15/2026 21:59 | 5 | 751.00 |
| 07/15/2026 21:59 | 40 | 751.00 |
| 07/15/2026 21:59 | 25 | 751.00 |
| 07/15/2026 21:59 | 60 | 751.00 |
| 07/15/2026 21:59 | 1 | 751.005 |
| 07/15/2026 21:59 | 20 | 751.005 |
| 07/15/2026 21:59 | 103 | 751.005 |
| 07/15/2026 21:59 | 100 | 751.005 |
| 07/15/2026 21:59 | 20 | 751.005 |
| 07/15/2026 21:59 | 1 | 751.01 |
| 07/15/2026 21:59 | 69 | 751.01 |
| 07/15/2026 21:59 | 27 | 751.01 |
| 07/15/2026 21:59 | 100 | 751.01 |
| 07/15/2026 21:59 | 4 | 751.01 |
| 07/15/2026 21:59 | 6 | 751.01 |
| 07/15/2026 21:59 | 391 | 751.01 |
| 07/15/2026 21:59 | 6 | 751.01 |
| 07/15/2026 21:59 | 3 | 751.01 |
| 07/15/2026 21:59 | 20 | 751.05 |
| 07/15/2026 21:59 | 2 | 751.05 |
| 07/15/2026 21:59 | 4 | 751.15 |
| 07/15/2026 21:59 | 1 | 751.16 |
| 07/15/2026 21:59 | 27 | 751.16 |
| 07/15/2026 21:59 | 10 | 751.32 |
| 07/15/2026 21:59 | 40 | 751.32 |
| 07/15/2026 21:59 | 80 | 751.32 |
| 07/15/2026 21:59 | 80 | 751.32 |
| 07/15/2026 21:59 | 1 | 751.325 |
| 07/15/2026 21:59 | 156 | 751.33 |
| 07/15/2026 21:59 | 1 | 751.325 |
| 07/15/2026 21:59 | 40 | 751.325 |
| 07/15/2026 21:59 | 40 | 751.325 |
| 07/15/2026 21:59 | 1 | 751.33 |
| 07/15/2026 21:59 | 50 | 751.33 |
| 07/15/2026 21:59 | 115 | 751.34 |
| 07/15/2026 21:59 | 3 | 751.40 |
| 07/15/2026 21:59 | 40 | 751.34 |
| 07/15/2026 21:59 | 200 | 751.34 |
| 07/15/2026 21:59 | 3 | 751.40 |
| 07/15/2026 21:59 | 1 | 751.34 |
| 07/15/2026 21:59 | 1 | 751.34 |
| 07/15/2026 21:59 | 1 | 751.34 |
| 07/15/2026 21:59 | 1 | 751.34 |
| 07/15/2026 21:59 | 1 | 751.34 |
| 07/15/2026 21:59 | 1 | 751.43 |
| 07/15/2026 21:59 | 1 | 751.43 |
| 07/15/2026 21:59 | 1 | 751.49 |
| 07/15/2026 21:59 | 4 | 751.41 |
| 07/15/2026 21:59 | 1 | 751.49 |
| 07/15/2026 21:59 | 2 | 751.50 |
| 07/15/2026 21:59 | 20 | 751.55 |
| 07/15/2026 21:59 | 7 | 751.55 |
| 07/15/2026 21:59 | 40 | 751.59 |
| 07/15/2026 21:59 | 1 | 751.62 |
| 07/15/2026 21:59 | 5 | 751.62 |
| 07/15/2026 21:59 | 20 | 751.62 |
| 07/15/2026 21:59 | 20 | 751.62 |
| 07/15/2026 21:59 | 20 | 751.62 |
| 07/15/2026 21:59 | 2 | 751.62 |
| 07/15/2026 21:59 | 1 | 751.62 |
| 07/15/2026 21:59 | 1 | 751.62 |
| 07/15/2026 21:59 | 1 | 751.62 |
| 07/15/2026 21:59 | 39 | 751.62 |
| 07/15/2026 21:59 | 1 | 751.63 |
| 07/15/2026 21:59 | 2 | 751.63 |
| 07/15/2026 21:59 | 1 | 751.72 |
| 07/15/2026 21:59 | 1 | 751.72 |
| 07/15/2026 21:59 | 14 | 751.72 |
| 07/15/2026 21:59 | 14 | 751.72 |
| 07/15/2026 21:59 | 1 | 751.72 |
| 07/15/2026 21:59 | 10 | 751.76 |
| 07/15/2026 21:59 | 10 | 751.80 |
| 07/15/2026 21:59 | 9 | 751.80 |
| 07/15/2026 21:59 | 1 | 751.80 |
| 07/15/2026 21:59 | 10 | 751.80 |
| 07/15/2026 21:59 | 10 | 751.80 |
| 07/15/2026 21:59 | 10 | 751.80 |
| 07/15/2026 21:59 | 10 | 751.80 |
| 07/15/2026 21:59 | 10 | 751.80 |
| 07/15/2026 21:59 | 10 | 751.80 |
| 07/15/2026 21:59 | 10 | 751.80 |
| 07/15/2026 21:59 | 10 | 751.80 |
| 07/15/2026 21:59 | 10 | 751.80 |
| 07/15/2026 21:59 | 10 | 751.80 |
| 07/15/2026 21:59 | 19 | 751.80 |
| 07/15/2026 21:59 | 8 | 751.92 |
| 07/15/2026 21:59 | 3 | 751.92 |
| 07/15/2026 21:59 | 25 | 751.88 |
| 07/15/2026 21:59 | 240 | 751.88 |
| 07/15/2026 21:59 | 30 | 751.88 |
| 07/15/2026 21:59 | 10 | 751.84 |
| 07/15/2026 21:59 | 1 | 751.83 |
| 07/15/2026 21:59 | 3 | 751.83 |
| 07/15/2026 21:59 | 10 | 751.83 |
| 07/15/2026 21:59 | 31 | 751.83 |
| 07/15/2026 21:59 | 80 | 751.83 |
| 07/15/2026 21:59 | 40 | 751.725 |
| 07/15/2026 21:59 | 16 | 751.725 |
| 07/15/2026 21:59 | 84 | 751.725 |
| 07/15/2026 21:59 | 40 | 751.725 |
| 07/15/2026 21:59 | 9 | 751.725 |
| 07/15/2026 21:59 | 1 | 751.71 |
| 07/15/2026 21:59 | 8 | 751.71 |
| 07/15/2026 21:59 | 5 | 751.725 |
| 07/15/2026 21:59 | 1 | 751.725 |
| 07/15/2026 21:59 | 6 | 751.725 |
| 07/15/2026 21:59 | 38 | 751.71 |
| 07/15/2026 21:59 | 26 | 751.71 |
| 07/15/2026 21:59 | 120 | 751.71 |
| 07/15/2026 21:59 | 38 | 751.71 |
| 07/15/2026 21:59 | 2 | 751.82 |
| 07/15/2026 21:59 | 1 | 751.77 |
| 07/15/2026 21:59 | 50 | 751.77 |
| 07/15/2026 21:59 | 7 | 751.79 |
| 07/15/2026 21:59 | 1 | 751.77 |
| 07/15/2026 21:59 | 40 | 751.77 |
| 07/15/2026 21:59 | 10 | 751.77 |
| 07/15/2026 21:59 | 10 | 751.77 |
| 07/15/2026 21:59 | 12 | 751.77 |
| 07/15/2026 21:59 | 1 | 751.77 |
| 07/15/2026 21:59 | 1 | 751.75 |
| 07/15/2026 21:59 | 40 | 751.75 |
| 07/15/2026 21:59 | 26 | 751.71 |
| 07/15/2026 21:59 | 2 | 751.72 |
| 07/15/2026 21:59 | 13 | 751.72 |
| 07/15/2026 21:59 | 40 | 751.72 |
| 07/15/2026 21:59 | 1 | 751.72 |
| 07/15/2026 21:59 | 40 | 751.72 |
| 07/15/2026 21:59 | 1 | 751.795 |
| 07/15/2026 21:59 | 3 | 751.795 |
| 07/15/2026 21:59 | 3 | 751.795 |
| 07/15/2026 21:59 | 10 | 751.795 |
| 07/15/2026 21:59 | 10 | 751.795 |
| 07/15/2026 21:59 | 1 | 751.795 |
| 07/15/2026 21:59 | 52 | 751.88 |
| 07/15/2026 21:59 | 40 | 751.795 |
| 07/15/2026 21:59 | 1 | 751.845 |
| 07/15/2026 21:59 | 50 | 751.73 |
| 07/15/2026 21:59 | 2 | 751.845 |
| 07/15/2026 21:59 | 1 | 751.845 |
| 07/15/2026 21:59 | 3 | 751.845 |
| 07/15/2026 21:59 | 4 | 751.845 |
| 07/15/2026 21:59 | 92 | 751.88 |
| 07/15/2026 21:59 | 3 | 751.88 |
| 07/15/2026 21:59 | 40 | 751.88 |
| 07/15/2026 21:59 | 8 | 751.88 |
| 07/15/2026 21:59 | 1 | 751.88 |
| 07/15/2026 21:59 | 11 | 751.88 |
| 07/15/2026 21:59 | 11 | 751.88 |
| 07/15/2026 21:59 | 10 | 751.88 |
| 07/15/2026 21:59 | 24 | 751.88 |
| 07/15/2026 21:59 | 3 | 751.88 |
| 07/15/2026 21:59 | 8 | 751.88 |
| 07/15/2026 21:59 | 8 | 751.86 |
| 07/15/2026 21:59 | 10 | 751.84 |
| 07/15/2026 21:59 | 2 | 751.765 |
| 07/15/2026 21:59 | 5 | 751.765 |
| 07/15/2026 21:59 | 35 | 751.765 |
| 07/15/2026 21:59 | 3 | 751.765 |
| 07/15/2026 21:59 | 11 | 751.84 |
| 07/15/2026 21:59 | 6 | 751.765 |
| 07/15/2026 21:59 | 1 | 751.765 |
| 07/15/2026 21:59 | 1 | 751.765 |
| 07/15/2026 21:59 | 11 | 751.765 |
| 07/15/2026 21:59 | 11 | 751.765 |
| 07/15/2026 21:59 | 59 | 751.765 |
| 07/15/2026 21:59 | 11 | 751.765 |
| 07/15/2026 21:59 | 5 | 751.84 |
| 07/15/2026 21:59 | 6 | 751.765 |
| 07/15/2026 21:59 | 11 | 751.765 |
| 07/15/2026 21:59 | 11 | 751.765 |
| 07/15/2026 21:59 | 11 | 751.765 |
| 07/15/2026 21:59 | 1 | 751.765 |
| 07/15/2026 21:59 | 2 | 751.765 |
| 07/15/2026 21:59 | 3 | 751.765 |
| 07/15/2026 21:59 | 6 | 751.765 |
| 07/15/2026 21:59 | 11 | 751.765 |
| 07/15/2026 21:59 | 11 | 751.765 |
| 07/15/2026 21:59 | 11 | 751.765 |
| 07/15/2026 21:59 | 11 | 751.765 |
| 07/15/2026 21:59 | 11 | 751.765 |
| 07/15/2026 21:59 | 75 | 751.79 |
| 07/15/2026 21:59 | 25 | 751.83 |
| 07/15/2026 21:59 | 1 | 751.86 |
| 07/15/2026 21:59 | 11 | 751.86 |
| 07/15/2026 21:59 | 14 | 751.83 |
| 07/15/2026 21:59 | 8 | 751.85 |
| 07/15/2026 21:59 | 13 | 751.83 |
| 07/15/2026 21:59 | 115 | 751.83 |
| 07/15/2026 21:59 | 41 | 751.83 |
| 07/15/2026 21:59 | 120 | 751.83 |
| 07/15/2026 21:59 | 32 | 751.83 |
| 07/15/2026 21:59 | 8 | 751.83 |
| 07/15/2026 21:59 | 6 | 751.83 |
| 07/15/2026 21:59 | 34 | 751.83 |
| 07/15/2026 21:59 | 86 | 751.83 |
| 07/15/2026 21:59 | 30 | 751.83 |
| 07/15/2026 21:59 | 40 | 751.83 |
| 07/15/2026 21:59 | 80 | 751.83 |
| 07/15/2026 21:59 | 40 | 751.75 |
| 07/15/2026 21:59 | 1 | 751.69 |
| 07/15/2026 21:59 | 2 | 751.69 |
| 07/15/2026 21:59 | 82 | 751.69 |
| 07/15/2026 21:59 | 12 | 751.69 |
| 07/15/2026 21:59 | 6 | 751.69 |
| 07/15/2026 21:59 | 4 | 751.69 |
| 07/15/2026 21:59 | 8 | 751.69 |
| 07/15/2026 21:59 | 10 | 751.69 |
| 07/15/2026 21:59 | 1 | 751.69 |
| 07/15/2026 21:59 | 89 | 751.69 |
| 07/15/2026 21:59 | 1 | 751.69 |
| 07/15/2026 21:59 | 2 | 751.69 |
| 07/15/2026 21:59 | 4 | 751.69 |
| 07/15/2026 21:59 | 4 | 751.69 |
| 07/15/2026 21:59 | 3 | 751.69 |
| 07/15/2026 21:59 | 3 | 751.69 |
| 07/15/2026 21:59 | 6 | 751.69 |
| 07/15/2026 21:59 | 1 | 751.69 |
| 07/15/2026 21:59 | 1 | 751.69 |
| 07/15/2026 21:59 | 2 | 751.69 |
| 07/15/2026 21:59 | 4 | 751.69 |
| 07/15/2026 21:59 | 9 | 751.69 |
| 07/15/2026 21:59 | 2 | 751.69 |
| 07/15/2026 21:59 | 2 | 751.69 |
| 07/15/2026 21:59 | 9 | 751.69 |
| 07/15/2026 21:59 | 1 | 751.69 |
| 07/15/2026 21:59 | 80 | 751.61 |
| 07/15/2026 21:59 | 4 | 751.65 |
| 07/15/2026 21:59 | 2 | 751.64 |
| 07/15/2026 21:59 | 6 | 751.56 |
| 07/15/2026 21:59 | 34 | 751.56 |
| 07/15/2026 21:59 | 26 | 751.55 |
| 07/15/2026 21:59 | 1 | 751.48 |
| 07/15/2026 21:59 | 3 | 751.47 |
| 07/15/2026 21:59 | 4 | 751.47 |
| 07/15/2026 21:59 | 1 | 751.47 |
| 07/15/2026 21:59 | 1 | 751.47 |
| 07/15/2026 21:59 | 2 | 751.33 |
| 07/15/2026 21:59 | 40 | 751.33 |
| 07/15/2026 21:59 | 1 | 751.47 |
| 07/15/2026 21:59 | 1 | 751.47 |
| 07/15/2026 21:59 | 1 | 751.47 |
| 07/15/2026 21:59 | 1 | 751.47 |
| 07/15/2026 21:59 | 1 | 751.47 |
| 07/15/2026 21:59 | 1 | 751.47 |
| 07/15/2026 21:59 | 1 | 751.47 |
| 07/15/2026 21:59 | 1 | 751.47 |
| 07/15/2026 21:59 | 1 | 751.47 |
| 07/15/2026 21:59 | 1 | 751.47 |
| 07/15/2026 21:59 | 1 | 751.47 |
| 07/15/2026 21:59 | 1 | 751.47 |
| 07/15/2026 21:59 | 1 | 751.47 |
| 07/15/2026 21:59 | 3 | 751.25 |
| 07/15/2026 21:59 | 7 | 751.19 |
| 07/15/2026 21:59 | 41 | 751.19 |
| 07/15/2026 21:59 | 1 | 751.19 |
| 07/15/2026 21:59 | 1 | 751.19 |
| 07/15/2026 21:59 | 253 | 751.19 |
| 07/15/2026 21:59 | 32 | 751.095 |
| 07/15/2026 21:59 | 68 | 751.095 |
| 07/15/2026 21:59 | 40 | 751.095 |
| 07/15/2026 21:59 | 80 | 751.095 |
| 07/15/2026 21:59 | 67 | 751.09 |
| 07/15/2026 21:59 | 33 | 751.09 |
| 07/15/2026 21:59 | 67 | 751.07 |
| 07/15/2026 21:59 | 40 | 751.00 |
| 07/15/2026 21:59 | 1 | 751.00 |
| 07/15/2026 21:59 | 139 | 751.00 |
| 07/15/2026 21:59 | 20 | 751.00 |
| 07/15/2026 21:59 | 1 | 751.00 |
| 07/15/2026 21:59 | 25 | 751.06 |
| 07/15/2026 21:59 | 15 | 751.06 |
| 07/15/2026 21:59 | 1 | 751.23 |
| 07/15/2026 21:59 | 3 | 751.25 |
| 07/15/2026 21:59 | 29 | 751.35 |
| 07/15/2026 21:59 | 1 | 751.43 |
| 07/15/2026 21:59 | 29 | 751.43 |
| 07/15/2026 21:59 | 9 | 751.35 |
| 07/15/2026 21:59 | 1 | 751.35 |
| 07/15/2026 21:59 | 26 | 751.35 |
| 07/15/2026 21:59 | 40 | 751.28 |
| 07/15/2026 21:59 | 80 | 751.28 |
| 07/15/2026 21:59 | 44 | 751.28 |
| 07/15/2026 21:59 | 6 | 751.28 |
| 07/15/2026 21:59 | 17 | 751.28 |
| 07/15/2026 21:59 | 3 | 751.29 |
| 07/15/2026 21:59 | 10 | 751.26 |
| 07/15/2026 21:59 | 80 | 751.28 |
| 07/15/2026 21:59 | 34 | 751.35 |
| 07/15/2026 21:59 | 36 | 751.35 |
| 07/15/2026 21:59 | 30 | 751.50 |
| 07/15/2026 21:59 | 248 | 751.55 |
| 07/15/2026 21:59 | 120 | 751.55 |
| 07/15/2026 21:59 | 100 | 751.55 |
| 07/15/2026 21:59 | 25 | 751.55 |
| 07/15/2026 21:59 | 64 | 751.55 |
| 07/15/2026 21:59 | 40 | 751.55 |
| 07/15/2026 21:59 | 3 | 751.55 |
| 07/15/2026 21:59 | 13 | 751.55 |
| 07/15/2026 21:59 | 40 | 751.55 |
| 07/15/2026 21:59 | 40 | 751.55 |
| 07/15/2026 21:59 | 27 | 751.55 |
| 07/15/2026 21:59 | 53 | 751.55 |
| 07/15/2026 21:59 | 67 | 751.55 |
| 07/15/2026 21:59 | 40 | 751.55 |
| 07/15/2026 21:59 | 160 | 751.55 |
| 07/15/2026 21:59 | 4 | 751.65 |
| 07/15/2026 21:59 | 1 | 751.75 |
| 07/15/2026 21:59 | 1 | 751.77 |
| 07/15/2026 21:59 | 5 | 751.79 |
| 07/15/2026 21:59 | 1 | 751.80 |
| 07/15/2026 21:59 | 1 | 751.82 |
| 07/15/2026 21:59 | 1 | 751.82 |
| 07/15/2026 21:59 | 1 | 751.84 |
| 07/15/2026 21:59 | 1 | 751.84 |
| 07/15/2026 21:59 | 1 | 751.84 |
| 07/15/2026 21:59 | 21 | 751.85 |
| 07/15/2026 21:59 | 19 | 751.85 |
| 07/15/2026 21:59 | 3 | 751.86 |
| 07/15/2026 21:59 | 40 | 751.88 |
| 07/15/2026 21:59 | 1 | 751.98 |
| 07/15/2026 21:59 | 9 | 751.89 |
| 07/15/2026 21:59 | 2 | 751.89 |
| 07/15/2026 21:59 | 29 | 751.89 |
| 07/15/2026 21:59 | 1 | 751.90 |
| 07/15/2026 21:59 | 1 | 751.91 |
| 07/15/2026 21:59 | 7 | 751.92 |
| 07/15/2026 21:59 | 2 | 751.93 |
| 07/15/2026 21:59 | 9 | 751.95 |
| 07/15/2026 21:59 | 2 | 751.95 |
| 07/15/2026 21:59 | 1 | 751.99 |
| 07/15/2026 21:59 | 1 | 751.99 |
| 07/15/2026 21:59 | 1 | 751.99 |
| 07/15/2026 21:59 | 2 | 751.95 |
| 07/15/2026 21:59 | 5 | 751.975 |
| 07/15/2026 21:59 | 5 | 751.975 |
| 07/15/2026 21:59 | 37 | 751.97 |
| 07/15/2026 21:59 | 25 | 751.96 |
| 07/15/2026 21:59 | 67 | 751.95 |
| 07/15/2026 21:59 | 2 | 752.00 |
| 07/15/2026 21:59 | 40 | 752.00 |
| 07/15/2026 21:59 | 40 | 752.00 |
| 07/15/2026 21:59 | 1 | 752.00 |
| 07/15/2026 21:59 | 2 | 752.00 |
| 07/15/2026 21:59 | 50 | 752.00 |
| 07/15/2026 21:59 | 22 | 752.00 |
| 07/15/2026 21:59 | 8 | 752.00 |
| 07/15/2026 21:59 | 1 | 752.00 |
| 07/15/2026 21:59 | 1 | 752.00 |
| 07/15/2026 21:59 | 1 | 752.00 |
| 07/15/2026 21:59 | 3 | 752.03 |
| 07/15/2026 21:59 | 1 | 752.03 |
| 07/15/2026 21:59 | 1 | 752.10 |
| 07/15/2026 21:59 | 40 | 752.04 |
| 07/15/2026 21:59 | 10 | 752.04 |
| 07/15/2026 21:59 | 54 | 752.10 |
| 07/15/2026 21:59 | 1 | 752.125 |
| 07/15/2026 21:59 | 1 | 752.125 |
| 07/15/2026 21:59 | 11 | 752.10 |
| 07/15/2026 21:59 | 1 | 752.125 |
| 07/15/2026 21:59 | 1 | 752.125 |
| 07/15/2026 21:59 | 1 | 752.125 |
| 07/15/2026 21:59 | 1 | 752.125 |
| 07/15/2026 21:59 | 1 | 752.125 |
| 07/15/2026 21:59 | 120 | 752.10 |
| 07/15/2026 21:59 | 1 | 752.125 |
| 07/15/2026 21:59 | 1 | 752.125 |
| 07/15/2026 21:59 | 15 | 752.10 |
| 07/15/2026 21:59 | 1 | 752.125 |
| 07/15/2026 21:59 | 1 | 752.10 |
| 07/15/2026 21:59 | 2 | 752.10 |
| 07/15/2026 21:59 | 1 | 752.125 |
| 07/15/2026 21:59 | 1 | 752.125 |
| 07/15/2026 21:59 | 10 | 752.10 |
| 07/15/2026 21:59 | 1 | 752.125 |
| 07/15/2026 21:59 | 1 | 752.125 |
| 07/15/2026 21:59 | 2 | 752.10 |
| 07/15/2026 21:59 | 1 | 752.125 |
| 07/15/2026 21:59 | 1 | 752.125 |
| 07/15/2026 21:59 | 10 | 752.10 |
| 07/15/2026 21:59 | 1 | 752.125 |
| 07/15/2026 21:59 | 40 | 752.10 |
| 07/15/2026 21:59 | 1 | 752.125 |
| 07/15/2026 21:59 | 10 | 752.10 |
| 07/15/2026 21:59 | 14 | 752.10 |
| 07/15/2026 21:59 | 1 | 752.125 |
| 07/15/2026 21:59 | 1 | 752.125 |
| 07/15/2026 21:59 | 1 | 752.125 |
| 07/15/2026 21:59 | 5 | 752.10 |
| 07/15/2026 21:59 | 26 | 752.10 |
| 07/15/2026 21:59 | 14 | 752.10 |
| 07/15/2026 21:59 | 40 | 752.10 |
| 07/15/2026 21:59 | 40 | 752.10 |
| 07/15/2026 21:59 | 40 | 752.10 |
| 07/15/2026 21:59 | 1 | 752.125 |
| 07/15/2026 21:59 | 1 | 752.125 |
| 07/15/2026 21:59 | 10 | 752.10 |
| 07/15/2026 21:59 | 1 | 752.125 |
| 07/15/2026 21:59 | 1 | 752.125 |
| 07/15/2026 21:59 | 1 | 752.125 |
| 07/15/2026 21:59 | 1 | 752.125 |
| 07/15/2026 21:59 | 15 | 752.10 |
| 07/15/2026 21:59 | 1 | 752.125 |
| 07/15/2026 21:59 | 1 | 752.125 |
| 07/15/2026 21:59 | 1 | 752.10 |
| 07/15/2026 21:59 | 1 | 752.125 |
| 07/15/2026 21:59 | 1 | 752.125 |
| 07/15/2026 21:59 | 1 | 752.125 |
| 07/15/2026 21:59 | 1 | 752.125 |
| 07/15/2026 21:59 | 15 | 752.10 |
| 07/15/2026 21:59 | 1 | 752.125 |
| 07/15/2026 21:59 | 1 | 752.125 |
| 07/15/2026 21:59 | 1 | 752.125 |
| 07/15/2026 21:59 | 1 | 752.125 |
| 07/15/2026 21:59 | 1 | 752.125 |
| 07/15/2026 21:59 | 1 | 752.125 |
| 07/15/2026 21:59 | 1 | 752.125 |
| 07/15/2026 21:59 | 1 | 752.12 |
| 07/15/2026 21:59 | 200 | 752.10 |
| 07/15/2026 21:59 | 1 | 752.12 |
| 07/15/2026 21:59 | 1 | 752.125 |
| 07/15/2026 21:59 | 1 | 752.125 |
| 07/15/2026 21:59 | 10 | 752.10 |
| 07/15/2026 21:59 | 1 | 752.125 |
| 07/15/2026 21:59 | 15 | 752.10 |
| 07/15/2026 21:59 | 1 | 752.17 |
| 07/15/2026 21:59 | 32 | 752.10 |
| 07/15/2026 21:59 | 7 | 752.10 |
| 07/15/2026 21:59 | 22 | 752.125 |
| 07/15/2026 21:59 | 14 | 752.125 |
| 07/15/2026 21:59 | 27 | 752.125 |
| 07/15/2026 21:59 | 20 | 752.10 |
| 07/15/2026 21:59 | 12 | 752.10 |
| 07/15/2026 21:59 | 100 | 752.10 |
| 07/15/2026 21:59 | 13 | 752.25 |
| 07/15/2026 21:59 | 1 | 752.25 |
| 07/15/2026 21:59 | 26 | 752.25 |
| 07/15/2026 21:59 | 4 | 752.25 |
| 07/15/2026 21:59 | 9 | 752.25 |
| 07/15/2026 21:59 | 1 | 752.25 |
| 07/15/2026 21:59 | 1 | 752.25 |
| 07/15/2026 21:59 | 13 | 752.25 |
| 07/15/2026 21:59 | 27 | 752.25 |
| 07/15/2026 21:59 | 1 | 752.25 |
| 07/15/2026 21:59 | 2 | 752.25 |
| 07/15/2026 21:59 | 1 | 752.25 |
| 07/15/2026 21:59 | 3 | 752.25 |
| 07/15/2026 21:59 | 1 | 752.25 |
| 07/15/2026 21:59 | 1 | 752.32 |
| 07/15/2026 21:59 | 27 | 752.32 |
| 07/15/2026 21:59 | 2 | 752.32 |
| 07/15/2026 21:59 | 60 | 752.32 |
| 07/15/2026 21:59 | 40 | 752.32 |
| 07/15/2026 21:59 | 22 | 752.45 |
| 07/15/2026 21:59 | 11 | 752.45 |
| 07/15/2026 21:59 | 15 | 752.47 |
| 07/15/2026 21:59 | 105 | 752.47 |
| 07/15/2026 21:59 | 160 | 752.47 |
| 07/15/2026 21:59 | 7 | 752.60 |
| 07/15/2026 21:59 | 40 | 752.52 |
| 07/15/2026 21:59 | 13 | 752.52 |
| 07/15/2026 21:59 | 27 | 752.54 |
| 07/15/2026 21:59 | 40 | 752.54 |
| 07/15/2026 21:59 | 7 | 752.59 |
| 07/15/2026 21:59 | 81 | 752.46 |
| 07/15/2026 21:59 | 34 | 752.65 |
| 07/15/2026 21:59 | 74 | 752.65 |
| 07/15/2026 21:59 | 12 | 752.77 |
| 07/15/2026 21:59 | 6 | 752.76 |
| 07/15/2026 21:59 | 121 | 752.66 |
| 07/15/2026 21:59 | 4 | 752.66 |
| 07/15/2026 21:59 | 54 | 752.66 |
| 07/15/2026 21:59 | 4 | 752.66 |
| 07/15/2026 21:59 | 4 | 752.66 |
| 07/15/2026 21:59 | 26 | 752.65 |
| 07/15/2026 21:59 | 1 | 752.59 |
| 07/15/2026 21:59 | 85 | 752.59 |
| 07/15/2026 21:59 | 16 | 752.59 |
| 07/15/2026 21:59 | 14 | 752.59 |
| 07/15/2026 21:59 | 4 | 752.59 |
| 07/15/2026 21:59 | 4 | 752.59 |
| 07/15/2026 21:59 | 9 | 752.59 |
| 07/15/2026 21:59 | 1 | 752.59 |
| 07/15/2026 21:59 | 4 | 752.59 |
| 07/15/2026 21:59 | 6 | 752.57 |
| 07/15/2026 21:59 | 10 | 752.56 |
| 07/15/2026 21:59 | 1 | 752.54 |
| 07/15/2026 21:59 | 45 | 752.54 |
| 07/15/2026 21:59 | 100 | 752.54 |
| 07/15/2026 21:59 | 460 | 752.54 |
| 07/15/2026 21:59 | 100 | 752.50 |
| 07/15/2026 21:59 | 40 | 752.495 |
| 07/15/2026 21:59 | 1 | 752.45 |
| 07/15/2026 21:59 | 38 | 752.45 |
| 07/15/2026 21:59 | 40 | 752.45 |
| 07/15/2026 21:59 | 15 | 752.45 |
| 07/15/2026 21:59 | 53 | 752.45 |
| 07/15/2026 21:59 | 1 | 752.45 |
| 07/15/2026 21:59 | 26 | 752.45 |
| 07/15/2026 21:59 | 100 | 752.41 |
| 07/15/2026 21:59 | 15 | 752.34 |
| 07/15/2026 21:59 | 25 | 752.34 |
| 07/15/2026 21:59 | 144 | 752.34 |
| 07/15/2026 21:59 | 40 | 752.22 |
| 07/15/2026 21:59 | 5 | 752.22 |
| 07/15/2026 21:59 | 75 | 752.22 |
| 07/15/2026 21:59 | 6 | 752.11 |
| 07/15/2026 21:59 | 61 | 752.11 |
| 07/15/2026 21:59 | 19 | 752.11 |
| 07/15/2026 21:59 | 19 | 752.11 |
| 07/15/2026 21:59 | 57 | 752.11 |
| 07/15/2026 21:59 | 19 | 752.11 |
| 07/15/2026 21:59 | 61 | 752.11 |
| 07/15/2026 21:59 | 81 | 752.11 |
| 07/15/2026 21:59 | 42 | 752.11 |
| 07/15/2026 21:59 | 19 | 752.11 |
| 07/15/2026 21:59 | 61 | 752.11 |
| 07/15/2026 21:59 | 19 | 752.11 |
| 07/15/2026 21:59 | 1 | 752.11 |
| 07/15/2026 21:59 | 60 | 752.11 |
| 07/15/2026 21:59 | 1 | 752.11 |
| 07/15/2026 21:59 | 60 | 752.11 |
| 07/15/2026 21:59 | 1 | 752.105 |
| 07/15/2026 21:59 | 61 | 752.105 |
| 07/15/2026 21:59 | 150 | 752.105 |
| 07/15/2026 21:59 | 61 | 752.105 |
| 07/15/2026 21:59 | 61 | 752.105 |
| 07/15/2026 21:59 | 58 | 752.105 |
| 07/15/2026 21:59 | 42 | 752.105 |
| 07/15/2026 21:59 | 38 | 752.105 |
| 07/15/2026 21:59 | 20 | 752.10 |
| 07/15/2026 21:59 | 11 | 752.105 |
| 07/15/2026 21:59 | 1 | 752.11 |
| 07/15/2026 21:59 | 18 | 752.11 |
| 07/15/2026 21:59 | 58 | 752.24 |
| 07/15/2026 21:59 | 2 | 752.22 |
| 07/15/2026 21:59 | 20 | 752.27 |
| 07/15/2026 21:59 | 40 | 752.33 |
| 07/15/2026 21:59 | 40 | 752.33 |
| 07/15/2026 21:59 | 50 | 752.46 |
| 07/15/2026 21:59 | 30 | 752.46 |
| 07/15/2026 21:59 | 400 | 752.46 |
| 07/15/2026 21:59 | 110 | 752.46 |
| 07/15/2026 21:59 | 10 | 752.55 |
| 07/15/2026 21:59 | 40 | 752.56 |
| 07/15/2026 21:59 | 32 | 752.56 |
| 07/15/2026 21:59 | 80 | 752.56 |
| 07/15/2026 21:59 | 15 | 752.56 |
| 07/15/2026 21:59 | 25 | 752.56 |
| 07/15/2026 21:59 | 10 | 752.56 |
| 07/15/2026 21:59 | 5 | 752.56 |
| 07/15/2026 21:59 | 75 | 752.56 |
| 07/15/2026 21:59 | 40 | 752.56 |
| 07/15/2026 21:59 | 1 | 752.565 |
| 07/15/2026 21:59 | 40 | 752.565 |
| 07/15/2026 21:59 | 40 | 752.565 |
| 07/15/2026 21:59 | 40 | 752.565 |
| 07/15/2026 21:59 | 40 | 752.565 |
| 07/15/2026 21:59 | 11 | 752.655 |
| 07/15/2026 21:59 | 16 | 752.66 |
| 07/15/2026 21:59 | 1 | 752.70 |
| 07/15/2026 21:59 | 4 | 752.75 |
| 07/15/2026 21:59 | 20 | 752.75 |
| 07/15/2026 21:59 | 33 | 752.75 |
| 07/15/2026 21:59 | 40 | 752.75 |
| 07/15/2026 21:59 | 4 | 752.75 |
| 07/15/2026 21:59 | 1 | 752.75 |
| 07/15/2026 21:59 | 13 | 752.75 |
| 07/15/2026 21:59 | 97 | 752.755 |
| 07/15/2026 21:59 | 24 | 752.755 |
| 07/15/2026 21:59 | 7 | 752.755 |
| 07/15/2026 21:59 | 40 | 752.75 |
| 07/15/2026 21:59 | 27 | 752.75 |
| 07/15/2026 21:59 | 40 | 752.75 |
| 07/15/2026 21:59 | 120 | 752.75 |
| 07/15/2026 21:59 | 53 | 752.75 |
| 07/15/2026 21:59 | 80 | 752.75 |
| 07/15/2026 21:59 | 27 | 752.75 |
| 07/15/2026 21:59 | 26 | 752.75 |
| 07/15/2026 21:59 | 27 | 752.75 |
| 07/15/2026 21:59 | 40 | 752.75 |
| 07/15/2026 21:59 | 80 | 752.75 |
| 07/15/2026 21:59 | 21 | 752.75 |
| 07/15/2026 21:59 | 79 | 752.75 |
| 07/15/2026 21:59 | 1 | 752.75 |
| 07/15/2026 21:59 | 20 | 752.75 |
| 07/15/2026 21:59 | 80 | 752.75 |
| 07/15/2026 21:59 | 80 | 752.75 |
| 07/15/2026 21:59 | 24 | 752.75 |
| 07/15/2026 21:59 | 15 | 752.75 |
| 07/15/2026 21:59 | 40 | 752.75 |
| 07/15/2026 21:59 | 1 | 752.75 |
| 07/15/2026 21:59 | 100 | 752.75 |
| 07/15/2026 21:59 | 80 | 752.75 |
| 07/15/2026 21:59 | 160 | 752.75 |
| 07/15/2026 21:59 | 8 | 752.75 |
| 07/15/2026 21:59 | 2 | 752.75 |
| 07/15/2026 21:59 | 35 | 752.75 |
| 07/15/2026 21:59 | 1 | 752.75 |
| 07/15/2026 21:59 | 40 | 752.75 |
| 07/15/2026 21:59 | 39 | 752.75 |
| 07/15/2026 21:59 | 80 | 752.75 |
| 07/15/2026 21:59 | 40 | 752.75 |
| 07/15/2026 21:59 | 14 | 752.75 |
| 07/15/2026 21:59 | 66 | 752.75 |
| 07/15/2026 21:59 | 34 | 752.75 |
| 07/15/2026 21:59 | 40 | 752.75 |
| 07/15/2026 21:59 | 30 | 752.75 |
| 07/15/2026 21:59 | 81 | 752.755 |
| 07/15/2026 21:59 | 1 | 752.755 |
| 07/15/2026 21:59 | 1 | 752.76 |
| 07/15/2026 21:59 | 53 | 752.76 |
| 07/15/2026 21:59 | 25 | 752.76 |
| 07/15/2026 21:59 | 50 | 752.75 |
| 07/15/2026 21:58 | 10 | 752.81 |
| 07/15/2026 21:58 | 5 | 752.75 |
| 07/15/2026 21:58 | 36 | 752.75 |
| 07/15/2026 21:58 | 40 | 752.75 |
| 07/15/2026 21:58 | 40 | 752.75 |
| 07/15/2026 21:58 | 76 | 752.75 |
| 07/15/2026 21:58 | 4 | 752.75 |
| 07/15/2026 21:58 | 45 | 752.75 |
| 07/15/2026 21:58 | 24 | 752.75 |
| 07/15/2026 21:58 | 1 | 752.75 |
| 07/15/2026 21:58 | 6 | 752.75 |
| 07/15/2026 21:58 | 17 | 752.75 |
| 07/15/2026 21:58 | 12 | 752.75 |
| 07/15/2026 21:58 | 44 | 752.75 |
| 07/15/2026 21:58 | 7 | 752.75 |
| 07/15/2026 21:58 | 80 | 752.75 |
| 07/15/2026 21:58 | 6 | 752.61 |
| 07/15/2026 21:58 | 4 | 752.59 |
| 07/15/2026 21:58 | 2 | 752.79 |
| 07/15/2026 21:58 | 6 | 752.60 |
| 07/15/2026 21:58 | 6 | 752.60 |
| 07/15/2026 21:58 | 6 | 752.63 |
| 07/15/2026 21:58 | 6 | 752.65 |
| 07/15/2026 21:58 | 6 | 752.67 |
| 07/15/2026 21:58 | 6 | 752.57 |
| 07/15/2026 21:58 | 6 | 752.57 |
| 07/15/2026 21:58 | 6 | 752.57 |
| 07/15/2026 21:58 | 9 | 752.57 |
| 07/15/2026 21:58 | 40 | 752.57 |
| 07/15/2026 21:58 | 25 | 752.57 |
| 07/15/2026 21:58 | 40 | 752.57 |
| 07/15/2026 21:58 | 1 | 752.67 |
| 07/15/2026 21:58 | 1 | 752.67 |
| 07/15/2026 21:58 | 22 | 752.67 |
| 07/15/2026 21:58 | 44 | 752.645 |
| 07/15/2026 21:58 | 31 | 752.645 |
| 07/15/2026 21:58 | 68 | 752.67 |
| 07/15/2026 21:58 | 9 | 752.74 |
| 07/15/2026 21:58 | 9 | 752.88 |
| 07/15/2026 21:58 | 1 | 752.88 |
| 07/15/2026 21:58 | 1 | 752.92 |
| 07/15/2026 21:58 | 14 | 753.00 |
| 07/15/2026 21:58 | 16 | 753.00 |
| 07/15/2026 21:58 | 1 | 753.00 |
| 07/15/2026 21:58 | 1 | 753.00 |
| 07/15/2026 21:58 | 10 | 753.02 |
| 07/15/2026 21:58 | 40 | 753.02 |
| 07/15/2026 21:58 | 14 | 753.06 |
| 07/15/2026 21:58 | 1 | 753.06 |
| 07/15/2026 21:58 | 1 | 753.06 |
| 07/15/2026 21:58 | 22 | 753.06 |
| 07/15/2026 21:58 | 2 | 753.06 |
| 07/15/2026 21:58 | 23 | 753.06 |
| 07/15/2026 21:58 | 40 | 753.06 |
| 07/15/2026 21:58 | 40 | 753.06 |
| 07/15/2026 21:58 | 101 | 753.06 |
| 07/15/2026 21:58 | 50 | 753.06 |
| 07/15/2026 21:58 | 150 | 753.06 |
| 07/15/2026 21:58 | 25 | 753.06 |
| 07/15/2026 21:58 | 20 | 753.06 |
| 07/15/2026 21:58 | 40 | 753.06 |
| 07/15/2026 21:58 | 31 | 753.06 |
| 07/15/2026 21:58 | 20 | 753.06 |
| 07/15/2026 21:58 | 80 | 753.06 |
| 07/15/2026 21:58 | 19 | 753.065 |
| 07/15/2026 21:58 | 1 | 753.065 |
| 07/15/2026 21:58 | 40 | 753.10 |
| 07/15/2026 21:58 | 1 | 753.10 |
| 07/15/2026 21:58 | 10 | 753.11 |
| 07/15/2026 21:58 | 5 | 753.12 |
| 07/15/2026 21:58 | 20 | 753.12 |
| 07/15/2026 21:58 | 10 | 753.12 |
| 07/15/2026 21:58 | 40 | 753.13 |
| 07/15/2026 21:58 | 40 | 753.13 |
| 07/15/2026 21:58 | 13 | 753.13 |
| 07/15/2026 21:58 | 27 | 753.13 |
| 07/15/2026 21:58 | 40 | 753.13 |
| 07/15/2026 21:58 | 40 | 753.14 |
| 07/15/2026 21:58 | 2 | 753.14 |
| 07/15/2026 21:58 | 40 | 753.14 |
| 07/15/2026 21:58 | 40 | 753.14 |
| 07/15/2026 21:58 | 40 | 753.14 |
| 07/15/2026 21:58 | 4 | 753.14 |
| 07/15/2026 21:58 | 2 | 753.14 |
| 07/15/2026 21:58 | 18 | 753.14 |
| 07/15/2026 21:58 | 3 | 753.14 |
| 07/15/2026 21:58 | 8 | 753.14 |
| 07/15/2026 21:58 | 151 | 753.14 |
| 07/15/2026 21:58 | 75 | 753.14 |
| 07/15/2026 21:58 | 217 | 753.14 |
| 07/15/2026 21:58 | 1 | 753.14 |
| 07/15/2026 21:58 | 217 | 753.14 |
| 07/15/2026 21:58 | 650 | 753.14 |
| 07/15/2026 21:58 | 240 | 753.14 |
| 07/15/2026 21:58 | 58 | 753.14 |
| 07/15/2026 21:58 | 26 | 753.14 |
| 07/15/2026 21:58 | 960 | 753.14 |
| 07/15/2026 21:58 | 2 | 753.145 |
| 07/15/2026 21:58 | 1 | 753.145 |
| 07/15/2026 21:58 | 36 | 753.145 |
| 07/15/2026 21:58 | 24 | 753.145 |
| 07/15/2026 21:58 | 1 | 753.14 |
| 07/15/2026 21:58 | 16 | 753.205 |
| 07/15/2026 21:58 | 40 | 753.205 |
| 07/15/2026 21:58 | 25 | 753.20 |
| 07/15/2026 21:58 | 13 | 753.20 |
| 07/15/2026 21:58 | 67 | 753.19 |
| 07/15/2026 21:58 | 30 | 753.16 |
| 07/15/2026 21:58 | 30 | 753.15 |
| 07/15/2026 21:58 | 26 | 753.15 |
| 07/15/2026 21:58 | 27 | 753.15 |
| 07/15/2026 21:58 | 3 | 753.15 |
| 07/15/2026 21:58 | 11 | 753.15 |
| 07/15/2026 21:58 | 29 | 753.15 |
| 07/15/2026 21:58 | 2 | 753.15 |
| 07/15/2026 21:58 | 28 | 753.15 |
| 07/15/2026 21:58 | 40 | 753.15 |
| 07/15/2026 21:58 | 1 | 753.15 |
| 07/15/2026 21:58 | 10 | 753.16 |
| 07/15/2026 21:58 | 3 | 753.16 |
| 07/15/2026 21:58 | 1 | 753.16 |
| 07/15/2026 21:58 | 40 | 753.16 |
| 07/15/2026 21:58 | 40 | 753.27 |
| 07/15/2026 21:58 | 40 | 753.29 |
| 07/15/2026 21:58 | 7 | 753.26 |
| 07/15/2026 21:58 | 7 | 753.24 |
| 07/15/2026 21:58 | 12 | 753.21 |
| 07/15/2026 21:58 | 5 | 753.15 |
| 07/15/2026 21:58 | 6 | 753.15 |
| 07/15/2026 21:58 | 40 | 753.15 |
| 07/15/2026 21:58 | 28 | 753.15 |
| 07/15/2026 21:58 | 20 | 753.15 |
| 07/15/2026 21:58 | 1 | 753.31 |
| 07/15/2026 21:58 | 1 | 753.16 |
| 07/15/2026 21:58 | 4 | 753.16 |
| 07/15/2026 21:58 | 2 | 753.16 |
| 07/15/2026 21:58 | 2 | 753.155 |
| 07/15/2026 21:58 | 2 | 753.155 |
| 07/15/2026 21:58 | 5 | 753.16 |
| 07/15/2026 21:58 | 44 | 753.16 |
| 07/15/2026 21:58 | 25 | 753.16 |
| 07/15/2026 21:58 | 2 | 753.30 |
| 07/15/2026 21:58 | 7 | 753.16 |
| 07/15/2026 21:58 | 1 | 753.20 |
| 07/15/2026 21:58 | 13 | 753.25 |
| 07/15/2026 21:58 | 22 | 753.38 |
| 07/15/2026 21:58 | 3 | 753.38 |
| 07/15/2026 21:58 | 25 | 753.365 |
| 07/15/2026 21:58 | 2 | 753.365 |
| 07/15/2026 21:58 | 23 | 753.365 |
| 07/15/2026 21:58 | 17 | 753.365 |
| 07/15/2026 21:58 | 8 | 753.365 |
| 07/15/2026 21:58 | 3 | 753.365 |
| 07/15/2026 21:58 | 3 | 753.365 |
| 07/15/2026 21:58 | 3 | 753.365 |
| 07/15/2026 21:58 | 3 | 753.365 |
| 07/15/2026 21:58 | 4 | 753.29 |
| 07/15/2026 21:58 | 1 | 753.23 |
| 07/15/2026 21:58 | 4 | 753.23 |
| 07/15/2026 21:58 | 58 | 753.23 |
| 07/15/2026 21:58 | 2 | 753.23 |
| 07/15/2026 21:58 | 40 | 753.23 |
| 07/15/2026 21:58 | 32 | 753.23 |
| 07/15/2026 21:58 | 30 | 753.23 |
| 07/15/2026 21:58 | 4 | 753.23 |
| 07/15/2026 21:58 | 26 | 753.19 |
| 07/15/2026 21:58 | 40 | 753.19 |
| 07/15/2026 21:58 | 8 | 753.23 |
| 07/15/2026 21:58 | 1 | 753.19 |
| 07/15/2026 21:58 | 30 | 753.19 |
| 07/15/2026 21:58 | 4739 | 753.14 |
| 07/15/2026 21:58 | 162 | 753.14 |
| 07/15/2026 21:58 | 37 | 753.18 |
| 07/15/2026 21:58 | 1487 | 753.14 |
| 07/15/2026 21:58 | 9 | 753.14 |
| 07/15/2026 21:58 | 37 | 753.14 |
| 07/15/2026 21:58 | 2 | 753.15 |
| 07/15/2026 21:58 | 40 | 753.22 |
| 07/15/2026 21:58 | 1 | 753.345 |
| 07/15/2026 21:58 | 34 | 753.345 |
| 07/15/2026 21:58 | 7 | 753.34 |
| 07/15/2026 21:58 | 10 | 753.34 |
| 07/15/2026 21:58 | 40 | 753.34 |
| 07/15/2026 21:58 | 20 | 753.34 |
| 07/15/2026 21:58 | 6 | 753.345 |
| 07/15/2026 21:58 | 40 | 753.345 |
| 07/15/2026 21:58 | 60 | 753.345 |
| 07/15/2026 21:58 | 1 | 753.35 |
| 07/15/2026 21:58 | 1 | 753.46 |
| 07/15/2026 21:58 | 5 | 753.34 |
| 07/15/2026 21:58 | 3 | 753.34 |
| 07/15/2026 21:58 | 7 | 753.34 |
| 07/15/2026 21:58 | 8 | 753.45 |
| 07/15/2026 21:58 | 4 | 753.45 |
| 07/15/2026 21:58 | 10 | 753.25 |
| 07/15/2026 21:58 | 12 | 753.41 |
| 07/15/2026 21:58 | 10 | 753.26 |
| 07/15/2026 21:58 | 18 | 753.45 |
| 07/15/2026 21:58 | 1 | 753.45 |
| 07/15/2026 21:58 | 4 | 753.45 |
| 07/15/2026 21:58 | 1 | 753.45 |
| 07/15/2026 21:58 | 36 | 753.345 |
| 07/15/2026 21:58 | 25 | 753.25 |
| 07/15/2026 21:58 | 4 | 753.34 |
| 07/15/2026 21:58 | 33 | 753.32 |
| 07/15/2026 21:58 | 324 | 753.32 |
| 07/15/2026 21:58 | 1 | 753.32 |
| 07/15/2026 21:58 | 40 | 753.32 |
| 07/15/2026 21:58 | 4 | 753.32 |
| 07/15/2026 21:58 | 3 | 753.32 |
| 07/15/2026 21:58 | 1 | 753.28 |
| 07/15/2026 21:58 | 1 | 753.285 |
| 07/15/2026 21:58 | 5 | 753.28 |
| 07/15/2026 21:58 | 2 | 753.285 |
| 07/15/2026 21:58 | 40 | 753.285 |
| 07/15/2026 21:58 | 34 | 753.285 |
| 07/15/2026 21:58 | 28 | 753.43 |
| 07/15/2026 21:58 | 12 | 753.43 |
| 07/15/2026 21:58 | 1 | 753.45 |
| 07/15/2026 21:58 | 28 | 753.46 |
| 07/15/2026 21:58 | 5 | 753.46 |
| 07/15/2026 21:58 | 6 | 753.46 |
| 07/15/2026 21:58 | 16 | 753.46 |
| 07/15/2026 21:58 | 18 | 753.46 |
| 07/15/2026 21:58 | 20 | 753.52 |
| 07/15/2026 21:58 | 96 | 753.52 |
| 07/15/2026 21:58 | 75 | 753.52 |
| 07/15/2026 21:58 | 75 | 753.52 |
| 07/15/2026 21:58 | 4 | 753.52 |
| 07/15/2026 21:58 | 1 | 753.52 |
| 07/15/2026 21:58 | 4 | 753.52 |
| 07/15/2026 21:58 | 80 | 753.52 |
| 07/15/2026 21:58 | 4 | 753.52 |
| 07/15/2026 21:58 | 6 | 753.52 |
| 07/15/2026 21:58 | 40 | 753.52 |
| 07/15/2026 21:58 | 40 | 753.52 |
| 07/15/2026 21:58 | 6 | 753.52 |
| 07/15/2026 21:58 | 13 | 753.535 |
| 07/15/2026 21:58 | 40 | 753.58 |
| 07/15/2026 21:58 | 1 | 753.61 |
| 07/15/2026 21:58 | 33 | 753.63 |
| 07/15/2026 21:58 | 53 | 753.63 |
| 07/15/2026 21:58 | 40 | 753.63 |
| 07/15/2026 21:58 | 10 | 753.70 |
| 07/15/2026 21:58 | 6 | 753.70 |
| 07/15/2026 21:58 | 2 | 753.765 |
| 07/15/2026 21:58 | 4 | 753.70 |
| 07/15/2026 21:58 | 5 | 753.70 |
| 07/15/2026 21:58 | 28 | 753.70 |
| 07/15/2026 21:58 | 4 | 753.70 |
| 07/15/2026 21:58 | 4 | 753.70 |
| 07/15/2026 21:58 | 20 | 753.70 |
| 07/15/2026 21:58 | 1 | 753.90 |
| 07/15/2026 21:58 | 376 | 753.90 |
| 07/15/2026 21:58 | 36 | 753.90 |
| 07/15/2026 21:58 | 30 | 753.90 |
| 07/15/2026 21:58 | 73 | 753.90 |
| 07/15/2026 21:58 | 25 | 753.89 |
| 07/15/2026 21:58 | 20 | 753.85 |
| 07/15/2026 21:58 | 40 | 753.765 |
| 07/15/2026 21:58 | 66 | 753.70 |
| 07/15/2026 21:58 | 66 | 753.70 |
| 07/15/2026 21:58 | 66 | 753.70 |
| 07/15/2026 21:58 | 41 | 753.70 |
| 07/15/2026 21:58 | 4 | 753.70 |
| 07/15/2026 21:58 | 6 | 753.73 |
| 07/15/2026 21:58 | 4 | 753.75 |
| 07/15/2026 21:58 | 10 | 753.79 |
| 07/15/2026 21:58 | 1 | 754.12 |
| 07/15/2026 21:58 | 25 | 753.97 |
| 07/15/2026 21:58 | 10 | 753.96 |
| 07/15/2026 21:58 | 40 | 753.78 |
| 07/15/2026 21:58 | 12 | 753.78 |
| 07/15/2026 21:58 | 20 | 753.78 |
| 07/15/2026 21:58 | 9 | 753.78 |
| 07/15/2026 21:58 | 40 | 753.78 |
| 07/15/2026 21:58 | 12 | 753.78 |
| 07/15/2026 21:58 | 1 | 753.80 |
| 07/15/2026 21:58 | 4 | 753.81 |
| 07/15/2026 21:58 | 1 | 753.81 |
| 07/15/2026 21:58 | 1 | 753.81 |
| 07/15/2026 21:58 | 1 | 753.81 |
| 07/15/2026 21:58 | 1 | 753.81 |
| 07/15/2026 21:58 | 1 | 753.81 |
| 07/15/2026 21:58 | 1 | 753.81 |
| 07/15/2026 21:58 | 40 | 753.81 |
| 07/15/2026 21:58 | 3 | 753.81 |
| 07/15/2026 21:58 | 10 | 753.81 |
| 07/15/2026 21:58 | 2 | 753.80 |
| 07/15/2026 21:58 | 1 | 753.78 |
| 07/15/2026 21:58 | 40 | 753.78 |
| 07/15/2026 21:58 | 2 | 753.80 |
| 07/15/2026 21:58 | 30 | 753.80 |
| 07/15/2026 21:58 | 1 | 753.81 |
| 07/15/2026 21:58 | 10 | 753.80 |
| 07/15/2026 21:58 | 40 | 753.80 |
| 07/15/2026 21:58 | 7 | 753.80 |
| 07/15/2026 21:58 | 1 | 753.80 |
| 07/15/2026 21:58 | 1 | 753.80 |
| 07/15/2026 21:58 | 6 | 753.81 |
| 07/15/2026 21:58 | 12 | 753.83 |
| 07/15/2026 21:58 | 7 | 753.81 |
| 07/15/2026 21:58 | 25 | 753.83 |
| 07/15/2026 21:58 | 3 | 753.83 |
| 07/15/2026 21:58 | 1 | 753.83 |
| 07/15/2026 21:58 | 87 | 754.12 |
| 07/15/2026 21:58 | 12 | 753.965 |
| 07/15/2026 21:58 | 72 | 753.96 |
| 07/15/2026 21:58 | 75 | 753.96 |
| 07/15/2026 21:58 | 75 | 753.96 |
| 07/15/2026 21:58 | 75 | 753.96 |
| 07/15/2026 21:58 | 16 | 753.96 |
| 07/15/2026 21:58 | 3 | 754.00 |
| 07/15/2026 21:58 | 1 | 753.96 |
| 07/15/2026 21:58 | 2 | 754.00 |
| 07/15/2026 21:58 | 1 | 753.96 |
| 07/15/2026 21:58 | 1 | 753.96 |
| 07/15/2026 21:58 | 1 | 753.96 |
| 07/15/2026 21:58 | 1 | 753.96 |
| 07/15/2026 21:58 | 1 | 753.96 |
| 07/15/2026 21:58 | 8 | 753.96 |
| 07/15/2026 21:58 | 2 | 754.08 |
| 07/15/2026 21:58 | 1 | 754.08 |
| 07/15/2026 21:58 | 1 | 753.96 |
| 07/15/2026 21:58 | 1 | 753.96 |
| 07/15/2026 21:58 | 1 | 753.96 |
| 07/15/2026 21:58 | 1 | 753.96 |
| 07/15/2026 21:58 | 1 | 753.96 |
| 07/15/2026 21:58 | 1 | 753.96 |
| 07/15/2026 21:58 | 1 | 753.96 |
| 07/15/2026 21:58 | 1 | 753.96 |
| 07/15/2026 21:58 | 30 | 753.96 |
| 07/15/2026 21:58 | 75 | 753.96 |
| 07/15/2026 21:58 | 40 | 753.98 |
| 07/15/2026 21:58 | 35 | 754.00 |
| 07/15/2026 21:58 | 14 | 754.00 |
| 07/15/2026 21:58 | 9 | 754.00 |
| 07/15/2026 21:58 | 8 | 754.00 |
| 07/15/2026 21:58 | 1 | 754.00 |
| 07/15/2026 21:58 | 15 | 754.00 |
| 07/15/2026 21:58 | 40 | 754.00 |
| 07/15/2026 21:58 | 40 | 754.00 |
| 07/15/2026 21:58 | 7 | 754.17 |
| 07/15/2026 21:58 | 34 | 754.17 |
| 07/15/2026 21:58 | 10 | 754.01 |
| 07/15/2026 21:57 | 40 | 754.17 |
| 07/15/2026 21:57 | 40 | 754.17 |
| 07/15/2026 21:57 | 6 | 754.17 |
| 07/15/2026 21:57 | 39 | 754.33 |
| 07/15/2026 21:57 | 1 | 754.33 |
| 07/15/2026 21:57 | 14 | 754.275 |
| 07/15/2026 21:57 | 20 | 754.11 |
| 07/15/2026 21:57 | 5 | 754.11 |
| 07/15/2026 21:57 | 1 | 754.11 |
| 07/15/2026 21:57 | 1 | 754.275 |
| 07/15/2026 21:57 | 36 | 754.33 |
| 07/15/2026 21:57 | 4 | 754.33 |
| 07/15/2026 21:57 | 2 | 754.55 |
| 07/15/2026 21:57 | 12 | 754.55 |
| 07/15/2026 21:57 | 9 | 754.53 |
| 07/15/2026 21:57 | 19 | 754.50 |
| 07/15/2026 21:57 | 1 | 754.50 |
| 07/15/2026 21:57 | 10 | 754.50 |
| 07/15/2026 21:57 | 30 | 754.17 |
| 07/15/2026 21:57 | 30 | 754.17 |
| 07/15/2026 21:57 | 30 | 754.17 |
| 07/15/2026 21:57 | 30 | 754.17 |
| 07/15/2026 21:57 | 20 | 754.50 |
| 07/15/2026 21:57 | 30 | 754.33 |
| 07/15/2026 21:57 | 50 | 754.33 |
| 07/15/2026 21:57 | 6 | 754.39 |
| 07/15/2026 21:57 | 3 | 754.39 |
| 07/15/2026 21:57 | 1 | 754.38 |
| 07/15/2026 21:57 | 12 | 754.38 |
| 07/15/2026 21:57 | 1 | 754.38 |
| 07/15/2026 21:57 | 27 | 754.38 |
| 07/15/2026 21:57 | 1 | 754.35 |
| 07/15/2026 21:57 | 3 | 754.35 |
| 07/15/2026 21:57 | 1 | 754.35 |
| 07/15/2026 21:57 | 1 | 754.35 |
| 07/15/2026 21:57 | 6 | 754.33 |
| 07/15/2026 21:57 | 21 | 754.19 |
| 07/15/2026 21:57 | 1 | 754.10 |
| 07/15/2026 21:57 | 76 | 754.10 |
| 07/15/2026 21:57 | 61 | 754.10 |
| 07/15/2026 21:57 | 29 | 754.10 |
| 07/15/2026 21:57 | 160 | 754.10 |
| 07/15/2026 21:57 | 40 | 754.06 |
| 07/15/2026 21:57 | 34 | 754.33 |
| 07/15/2026 21:57 | 2 | 754.23 |
| 07/15/2026 21:57 | 5 | 754.22 |
| 07/15/2026 21:57 | 13 | 754.15 |
| 07/15/2026 21:57 | 40 | 753.735 |
| 07/15/2026 21:57 | 4 | 753.735 |
| 07/15/2026 21:57 | 23 | 753.735 |
| 07/15/2026 21:57 | 3 | 753.735 |
| 07/15/2026 21:57 | 1 | 753.72 |
| 07/15/2026 21:57 | 1 | 753.72 |
| 07/15/2026 21:57 | 25 | 753.72 |
| 07/15/2026 21:57 | 1 | 753.72 |
| 07/15/2026 21:57 | 75 | 753.73 |
| 07/15/2026 21:57 | 7 | 753.83 |
| 07/15/2026 21:57 | 13 | 753.87 |
| 07/15/2026 21:57 | 2 | 754.22 |
| 07/15/2026 21:57 | 40 | 754.20 |
| 07/15/2026 21:57 | 2 | 754.22 |
| 07/15/2026 21:57 | 2 | 754.08 |
| 07/15/2026 21:57 | 2 | 754.08 |
| 07/15/2026 21:57 | 4 | 754.04 |
| 07/15/2026 21:57 | 1 | 753.87 |
| 07/15/2026 21:57 | 1 | 753.87 |
| 07/15/2026 21:57 | 2 | 754.22 |
| 07/15/2026 21:57 | 2 | 754.22 |
| 07/15/2026 21:57 | 2 | 754.22 |
| 07/15/2026 21:57 | 2 | 754.22 |
| 07/15/2026 21:57 | 2 | 754.22 |
| 07/15/2026 21:57 | 2 | 754.22 |
| 07/15/2026 21:57 | 2 | 754.22 |
| 07/15/2026 21:57 | 2 | 754.22 |
| 07/15/2026 21:57 | 2 | 754.22 |
| 07/15/2026 21:57 | 2 | 754.22 |
| 07/15/2026 21:57 | 2 | 754.22 |
| 07/15/2026 21:57 | 11 | 754.22 |
| 07/15/2026 21:57 | 1 | 754.22 |
| 07/15/2026 21:57 | 7 | 754.22 |
| 07/15/2026 21:57 | 1 | 754.21 |
| 07/15/2026 21:57 | 9 | 754.21 |
| 07/15/2026 21:57 | 7 | 754.21 |
| 07/15/2026 21:57 | 65 | 754.16 |
| 07/15/2026 21:57 | 7 | 754.21 |
| 07/15/2026 21:57 | 7 | 754.21 |
| 07/15/2026 21:57 | 9 | 754.21 |
| 07/15/2026 21:57 | 15 | 754.15 |
| 07/15/2026 21:57 | 7 | 754.15 |
| 07/15/2026 21:57 | 9 | 754.15 |
| 07/15/2026 21:57 | 17 | 754.15 |
| 07/15/2026 21:57 | 40 | 754.13 |
| 07/15/2026 21:57 | 1 | 754.13 |
| 07/15/2026 21:57 | 2 | 754.13 |
| 07/15/2026 21:57 | 8 | 754.11 |
| 07/15/2026 21:57 | 10 | 754.11 |
| 07/15/2026 21:57 | 3 | 754.11 |
| 07/15/2026 21:57 | 10 | 754.11 |
| 07/15/2026 21:57 | 16 | 754.11 |
| 07/15/2026 21:57 | 1 | 754.11 |
| 07/15/2026 21:57 | 63 | 754.11 |
| 07/15/2026 21:57 | 48 | 754.10 |
| 07/15/2026 21:57 | 13 | 753.90 |
| 07/15/2026 21:57 | 10 | 753.90 |
| 07/15/2026 21:57 | 1 | 753.90 |
| 07/15/2026 21:57 | 7 | 753.90 |
| 07/15/2026 21:57 | 10 | 753.90 |
| 07/15/2026 21:57 | 8 | 753.90 |
| 07/15/2026 21:57 | 6 | 753.83 |
| 07/15/2026 21:57 | 5 | 753.37 |
| 07/15/2026 21:57 | 9 | 754.00 |
| 07/15/2026 21:57 | 40 | 753.98 |
| 07/15/2026 21:57 | 13 | 753.93 |
| 07/15/2026 21:57 | 11 | 753.62 |
| 07/15/2026 21:57 | 4 | 753.615 |
| 07/15/2026 21:57 | 25 | 753.615 |
| 07/15/2026 21:57 | 1 | 753.30 |
| 07/15/2026 21:57 | 12 | 753.50 |
| 07/15/2026 21:57 | 28 | 753.50 |
| 07/15/2026 21:57 | 2 | 753.50 |
| 07/15/2026 21:57 | 1 | 753.62 |
| 07/15/2026 21:57 | 5 | 753.50 |
| 07/15/2026 21:57 | 1 | 753.50 |
| 07/15/2026 21:57 | 4 | 753.50 |
| 07/15/2026 21:57 | 11 | 753.50 |
| 07/15/2026 21:57 | 25 | 753.52 |
| 07/15/2026 21:57 | 6 | 753.63 |
| 07/15/2026 21:57 | 6 | 753.64 |
| 07/15/2026 21:57 | 21 | 753.64 |
| 07/15/2026 21:57 | 2 | 753.63 |
| 07/15/2026 21:57 | 4 | 753.62 |
| 07/15/2026 21:57 | 4 | 753.62 |
| 07/15/2026 21:57 | 13 | 753.62 |
| 07/15/2026 21:57 | 1 | 753.60 |
| 07/15/2026 21:57 | 2 | 753.15 |
| 07/15/2026 21:57 | 2 | 753.62 |
| 07/15/2026 21:57 | 1 | 753.32 |
| 07/15/2026 21:57 | 2 | 753.62 |
| 07/15/2026 21:57 | 2 | 753.62 |
| 07/15/2026 21:57 | 2 | 753.62 |
| 07/15/2026 21:57 | 2 | 753.60 |
| 07/15/2026 21:57 | 5 | 753.20 |
| 07/15/2026 21:57 | 3 | 753.21 |
| 07/15/2026 21:57 | 6 | 753.35 |
| 07/15/2026 21:57 | 24 | 753.27 |
| 07/15/2026 21:57 | 16 | 753.27 |
| 07/15/2026 21:57 | 2 | 753.27 |
| 07/15/2026 21:57 | 280 | 753.29 |
| 07/15/2026 21:57 | 1 | 753.29 |
| 07/15/2026 21:57 | 10 | 753.29 |
| 07/15/2026 21:57 | 29 | 753.30 |
| 07/15/2026 21:57 | 11 | 753.30 |
| 07/15/2026 21:57 | 20 | 753.30 |
| 07/15/2026 21:57 | 10 | 753.31 |
| 07/15/2026 21:57 | 40 | 753.32 |
| 07/15/2026 21:57 | 1 | 753.45 |
| 07/15/2026 21:57 | 1 | 753.30 |
| 07/15/2026 21:57 | 8 | 753.30 |
| 07/15/2026 21:57 | 2 | 753.30 |
| 07/15/2026 21:57 | 2 | 753.30 |
| 07/15/2026 21:57 | 4 | 753.30 |
| 07/15/2026 21:57 | 3 | 753.30 |
| 07/15/2026 21:57 | 1 | 753.31 |
| 07/15/2026 21:57 | 4 | 753.50 |
| 07/15/2026 21:57 | 60 | 753.31 |
| 07/15/2026 21:57 | 100 | 753.32 |
| 07/15/2026 21:57 | 25 | 753.38 |
| 07/15/2026 21:57 | 13 | 753.40 |
| 07/15/2026 21:57 | 4 | 753.78 |
| 07/15/2026 21:57 | 3 | 753.56 |
| 07/15/2026 21:57 | 2 | 753.31 |
| 07/15/2026 21:57 | 2 | 753.31 |
| 07/15/2026 21:57 | 2 | 753.31 |
| 07/15/2026 21:57 | 4 | 753.31 |
| 07/15/2026 21:57 | 6 | 753.31 |
| 07/15/2026 21:57 | 1 | 753.31 |
| 07/15/2026 21:57 | 6 | 753.31 |
| 07/15/2026 21:57 | 1 | 753.31 |
| 07/15/2026 21:57 | 32 | 753.31 |
| 07/15/2026 21:57 | 1 | 753.32 |
| 07/15/2026 21:57 | 7 | 753.41 |
| 07/15/2026 21:57 | 25 | 753.41 |
| 07/15/2026 21:57 | 5 | 753.41 |
| 07/15/2026 21:57 | 12 | 753.61 |
| 07/15/2026 21:57 | 40 | 753.54 |
| 07/15/2026 21:57 | 4 | 753.54 |
| 07/15/2026 21:57 | 4 | 753.735 |
| 07/15/2026 21:57 | 4 | 753.735 |
| 07/15/2026 21:57 | 4 | 753.735 |
| 07/15/2026 21:57 | 3 | 753.735 |
| 07/15/2026 21:57 | 1 | 753.735 |
| 07/15/2026 21:57 | 4 | 753.735 |
| 07/15/2026 21:57 | 1 | 753.78 |
| 07/15/2026 21:57 | 4 | 753.78 |
| 07/15/2026 21:57 | 9 | 753.78 |
| 07/15/2026 21:57 | 4 | 753.74 |
| 07/15/2026 21:57 | 1 | 753.735 |
| 07/15/2026 21:57 | 15 | 753.735 |
| 07/15/2026 21:57 | 3 | 753.735 |
| 07/15/2026 21:57 | 15 | 753.735 |
| 07/15/2026 21:57 | 3 | 753.735 |
| 07/15/2026 21:57 | 15 | 753.735 |
| 07/15/2026 21:57 | 3 | 753.735 |
| 07/15/2026 21:57 | 15 | 753.735 |
| 07/15/2026 21:57 | 3 | 753.735 |
| 07/15/2026 21:57 | 18 | 753.735 |
| 07/15/2026 21:57 | 43 | 753.41 |
| 07/15/2026 21:57 | 3 | 753.48 |
| 07/15/2026 21:57 | 11 | 753.48 |
| 07/15/2026 21:57 | 19 | 753.50 |
| 07/15/2026 21:57 | 20 | 753.50 |
| 07/15/2026 21:57 | 1 | 753.57 |
| 07/15/2026 21:57 | 40 | 753.60 |
| 07/15/2026 21:57 | 12 | 753.60 |
| 07/15/2026 21:57 | 13 | 753.60 |
| 07/15/2026 21:57 | 17 | 753.775 |
| 07/15/2026 21:57 | 40 | 753.60 |
| 07/15/2026 21:57 | 1 | 753.60 |
| 07/15/2026 21:57 | 27 | 753.65 |
| 07/15/2026 21:57 | 3 | 753.65 |
| 07/15/2026 21:57 | 1 | 753.65 |
| 07/15/2026 21:57 | 1 | 753.65 |
| 07/15/2026 21:57 | 6 | 753.67 |
| 07/15/2026 21:57 | 1 | 753.67 |
| 07/15/2026 21:57 | 18 | 753.67 |
| 07/15/2026 21:57 | 4 | 753.67 |
| 07/15/2026 21:57 | 10 | 753.67 |
| 07/15/2026 21:57 | 1 | 753.67 |
| 07/15/2026 21:57 | 32 | 753.80 |
| 07/15/2026 21:57 | 1 | 753.80 |
| 07/15/2026 21:57 | 1 | 753.80 |
| 07/15/2026 21:57 | 5 | 753.80 |
| 07/15/2026 21:57 | 1 | 753.80 |
| 07/15/2026 21:57 | 4 | 753.80 |
| 07/15/2026 21:57 | 4 | 753.80 |
| 07/15/2026 21:57 | 1 | 753.80 |
| 07/15/2026 21:57 | 1 | 753.80 |
| 07/15/2026 21:57 | 1 | 753.87 |
| 07/15/2026 21:57 | 75 | 753.91 |
| 07/15/2026 21:57 | 1 | 753.91 |
| 07/15/2026 21:57 | 2 | 753.69 |
| 07/15/2026 21:57 | 3 | 753.69 |
| 07/15/2026 21:57 | 2 | 753.69 |
| 07/15/2026 21:57 | 4 | 753.71 |
| 07/15/2026 21:57 | 4 | 753.70 |
| 07/15/2026 21:57 | 2 | 753.71 |
| 07/15/2026 21:57 | 2 | 753.77 |
| 07/15/2026 21:57 | 10 | 754.20 |
| 07/15/2026 21:57 | 3 | 754.16 |
| 07/15/2026 21:57 | 40 | 754.14 |
| 07/15/2026 21:57 | 10 | 754.36 |
| 07/15/2026 21:57 | 10 | 754.36 |
| 07/15/2026 21:57 | 3 | 754.24 |
| 07/15/2026 21:57 | 11 | 754.24 |
| 07/15/2026 21:57 | 1 | 754.24 |
| 07/15/2026 21:57 | 12 | 754.24 |
| 07/15/2026 21:57 | 10 | 754.28 |
| 07/15/2026 21:57 | 8 | 754.24 |
| 07/15/2026 21:57 | 4 | 754.24 |
| 07/15/2026 21:57 | 7 | 754.34 |
| 07/15/2026 21:57 | 94 | 754.30 |
| 07/15/2026 21:57 | 26 | 754.30 |
| 07/15/2026 21:57 | 1 | 754.25 |
| 07/15/2026 21:57 | 13 | 754.24 |
| 07/15/2026 21:57 | 80 | 754.30 |
| 07/15/2026 21:57 | 2 | 754.30 |
| 07/15/2026 21:57 | 10 | 754.24 |
| 07/15/2026 21:57 | 4 | 754.24 |
| 07/15/2026 21:56 | 1 | 754.24 |
| 07/15/2026 21:56 | 4 | 754.55 |
| 07/15/2026 21:56 | 6 | 754.51 |
| 07/15/2026 21:56 | 2 | 754.51 |
| 07/15/2026 21:56 | 27 | 754.50 |
| 07/15/2026 21:56 | 35 | 754.37 |
| 07/15/2026 21:56 | 1 | 754.50 |
| 07/15/2026 21:56 | 12 | 754.50 |
| 07/15/2026 21:56 | 40 | 754.33 |
| 07/15/2026 21:56 | 1 | 754.45 |
| 07/15/2026 21:56 | 25 | 753.97 |
| 07/15/2026 21:56 | 1 | 753.91 |
| 07/15/2026 21:56 | 1 | 753.91 |
| 07/15/2026 21:56 | 50 | 754.07 |
| 07/15/2026 21:56 | 50 | 754.07 |
| 07/15/2026 21:56 | 25 | 754.05 |
| 07/15/2026 21:56 | 75 | 753.99 |
| 07/15/2026 21:56 | 24 | 753.98 |
| 07/15/2026 21:56 | 10 | 753.98 |
| 07/15/2026 21:56 | 25 | 754.05 |
| 07/15/2026 21:56 | 4 | 753.91 |
| 07/15/2026 21:56 | 10 | 754.23 |
| 07/15/2026 21:56 | 19 | 754.23 |
| 07/15/2026 21:56 | 14 | 754.15 |
| 07/15/2026 21:56 | 4 | 754.15 |
| 07/15/2026 21:56 | 5 | 754.15 |
| 07/15/2026 21:56 | 17 | 754.15 |
| 07/15/2026 21:56 | 4 | 754.15 |
| 07/15/2026 21:56 | 1 | 754.33 |
| 07/15/2026 21:56 | 9 | 754.33 |
| 07/15/2026 21:56 | 19 | 754.33 |
| 07/15/2026 21:56 | 12 | 754.23 |
| 07/15/2026 21:56 | 1 | 754.15 |
| 07/15/2026 21:56 | 12 | 754.15 |
| 07/15/2026 21:56 | 100 | 754.10 |
| 07/15/2026 21:56 | 10 | 753.97 |
| 07/15/2026 21:56 | 10 | 753.97 |
| 07/15/2026 21:56 | 10 | 753.99 |
| 07/15/2026 21:56 | 2 | 753.99 |
| 07/15/2026 21:56 | 20 | 753.65 |
| 07/15/2026 21:56 | 100 | 753.74 |
| 07/15/2026 21:56 | 60 | 753.80 |
| 07/15/2026 21:56 | 4 | 753.97 |
| 07/15/2026 21:56 | 100 | 753.79 |
| 07/15/2026 21:56 | 6 | 753.98 |
| 07/15/2026 21:56 | 54 | 753.98 |
| 07/15/2026 21:56 | 3 | 753.97 |
| 07/15/2026 21:56 | 5 | 753.97 |
| 07/15/2026 21:56 | 5 | 753.97 |
| 07/15/2026 21:56 | 3 | 753.97 |
| 07/15/2026 21:56 | 4 | 753.97 |
| 07/15/2026 21:56 | 4 | 753.97 |
| 07/15/2026 21:56 | 16 | 753.97 |
| 07/15/2026 21:56 | 1 | 753.93 |
| 07/15/2026 21:56 | 15 | 753.93 |
| 07/15/2026 21:56 | 1 | 753.96 |
| 07/15/2026 21:56 | 1 | 754.00 |
| 07/15/2026 21:56 | 5 | 754.00 |
| 07/15/2026 21:56 | 10 | 754.00 |
| 07/15/2026 21:56 | 2 | 754.04 |
| 07/15/2026 21:56 | 1 | 754.15 |
| 07/15/2026 21:56 | 1 | 754.35 |
| 07/15/2026 21:56 | 1 | 754.35 |
| 07/15/2026 21:56 | 4 | 754.39 |
| 07/15/2026 21:56 | 2 | 754.39 |
| 07/15/2026 21:56 | 2 | 754.39 |
| 07/15/2026 21:56 | 36 | 754.39 |
| 07/15/2026 21:56 | 4 | 754.55 |
| 07/15/2026 21:56 | 40 | 754.49 |
| 07/15/2026 21:56 | 36 | 754.55 |
| 07/15/2026 21:56 | 4 | 754.55 |
| 07/15/2026 21:56 | 40 | 754.55 |
| 07/15/2026 21:56 | 1 | 754.50 |
| 07/15/2026 21:56 | 40 | 754.55 |
| 07/15/2026 21:56 | 11 | 754.55 |
| 07/15/2026 21:56 | 40 | 754.55 |
| 07/15/2026 21:56 | 7 | 754.55 |
| 07/15/2026 21:56 | 12 | 754.55 |
| 07/15/2026 21:56 | 5 | 754.55 |
| 07/15/2026 21:56 | 40 | 754.55 |
| 07/15/2026 21:56 | 40 | 754.55 |
| 07/15/2026 21:56 | 5 | 754.57 |
| 07/15/2026 21:56 | 5 | 754.57 |
| 07/15/2026 21:56 | 7 | 754.57 |
| 07/15/2026 21:56 | 1 | 754.57 |
| 07/15/2026 21:56 | 10 | 754.57 |
| 07/15/2026 21:56 | 2 | 754.57 |
| 07/15/2026 21:56 | 3 | 754.57 |
| 07/15/2026 21:56 | 1 | 754.57 |
| 07/15/2026 21:56 | 6 | 754.57 |
| 07/15/2026 21:56 | 3 | 754.57 |
| 07/15/2026 21:56 | 10 | 754.59 |
| 07/15/2026 21:56 | 1 | 754.59 |
| 07/15/2026 21:56 | 3 | 754.74 |
| 07/15/2026 21:56 | 20 | 754.70 |
| 07/15/2026 21:56 | 1 | 754.57 |
| 07/15/2026 21:56 | 39 | 754.57 |
| 07/15/2026 21:56 | 1 | 754.57 |
| 07/15/2026 21:56 | 6 | 754.57 |
| 07/15/2026 21:56 | 40 | 754.57 |
| 07/15/2026 21:56 | 5 | 754.57 |
| 07/15/2026 21:56 | 3 | 754.58 |
| 07/15/2026 21:56 | 10 | 754.58 |
| 07/15/2026 21:56 | 10 | 754.58 |
| 07/15/2026 21:56 | 4 | 754.58 |
| 07/15/2026 21:56 | 1 | 754.58 |
| 07/15/2026 21:56 | 6 | 754.58 |
| 07/15/2026 21:56 | 4 | 754.58 |
| 07/15/2026 21:56 | 3 | 754.71 |
| 07/15/2026 21:56 | 2 | 754.73 |
| 07/15/2026 21:56 | 5 | 754.74 |
| 07/15/2026 21:56 | 1 | 754.74 |
| 07/15/2026 21:56 | 5 | 754.78 |
| 07/15/2026 21:56 | 1 | 754.78 |
| 07/15/2026 21:56 | 40 | 754.78 |
| 07/15/2026 21:56 | 20 | 754.78 |
| 07/15/2026 21:56 | 1 | 754.78 |
| 07/15/2026 21:56 | 13 | 754.78 |
| 07/15/2026 21:56 | 27 | 754.78 |
| 07/15/2026 21:56 | 34 | 754.79 |
| 07/15/2026 21:56 | 6 | 754.79 |
| 07/15/2026 21:56 | 5 | 754.79 |
| 07/15/2026 21:56 | 5 | 754.79 |
| 07/15/2026 21:56 | 5 | 754.83 |
| 07/15/2026 21:56 | 10 | 754.83 |
| 07/15/2026 21:56 | 10 | 754.83 |
| 07/15/2026 21:56 | 10 | 754.83 |
| 07/15/2026 21:56 | 5 | 754.83 |
| 07/15/2026 21:56 | 2 | 754.83 |
| 07/15/2026 21:56 | 4 | 754.845 |
| 07/15/2026 21:56 | 4 | 754.845 |
| 07/15/2026 21:56 | 5 | 754.845 |
| 07/15/2026 21:56 | 4 | 754.845 |
| 07/15/2026 21:56 | 20 | 754.845 |
| 07/15/2026 21:56 | 1 | 754.79 |
| 07/15/2026 21:56 | 8 | 754.79 |
| 07/15/2026 21:56 | 28 | 754.81 |
| 07/15/2026 21:56 | 4 | 754.81 |
| 07/15/2026 21:56 | 6 | 754.81 |
| 07/15/2026 21:56 | 1 | 754.81 |
| 07/15/2026 21:56 | 1 | 754.81 |
| 07/15/2026 21:56 | 4 | 754.81 |
| 07/15/2026 21:56 | 3 | 754.81 |
| 07/15/2026 21:56 | 7 | 754.81 |
| 07/15/2026 21:56 | 13 | 754.81 |
| 07/15/2026 21:56 | 20 | 754.81 |
| 07/15/2026 21:56 | 10 | 755.14 |
| 07/15/2026 21:56 | 6 | 755.14 |
| 07/15/2026 21:56 | 5 | 755.38 |
| 07/15/2026 21:56 | 15 | 755.56 |
| 07/15/2026 21:56 | 25 | 755.56 |
| 07/15/2026 21:56 | 12 | 755.62 |
| 07/15/2026 21:56 | 1 | 755.62 |
| 07/15/2026 21:56 | 23 | 755.62 |
| 07/15/2026 21:56 | 4 | 755.56 |
| 07/15/2026 21:56 | 1 | 755.56 |
| 07/15/2026 21:56 | 4 | 755.62 |
| 07/15/2026 21:56 | 5 | 755.62 |
| 07/15/2026 21:56 | 5 | 755.62 |
| 07/15/2026 21:56 | 5 | 755.62 |
| 07/15/2026 21:56 | 20 | 755.62 |
| 07/15/2026 21:56 | 1 | 755.62 |
| 07/15/2026 21:56 | 1 | 755.62 |
| 07/15/2026 21:56 | 4 | 755.62 |
| 07/15/2026 21:56 | 40 | 755.71 |
| 07/15/2026 21:56 | 2 | 755.71 |
| 07/15/2026 21:56 | 1 | 755.70 |
| 07/15/2026 21:56 | 6 | 755.69 |
| 07/15/2026 21:56 | 3 | 755.69 |
| 07/15/2026 21:56 | 28 | 755.61 |
| 07/15/2026 21:56 | 12 | 755.61 |
| 07/15/2026 21:56 | 20 | 755.61 |
| 07/15/2026 21:56 | 20 | 755.58 |
| 07/15/2026 21:56 | 10 | 755.55 |
| 07/15/2026 21:56 | 2 | 755.55 |
| 07/15/2026 21:56 | 8 | 755.55 |
| 07/15/2026 21:56 | 3 | 755.55 |
| 07/15/2026 21:56 | 4 | 755.55 |
| 07/15/2026 21:56 | 6 | 755.55 |
| 07/15/2026 21:56 | 21 | 755.54 |
| 07/15/2026 21:56 | 40 | 755.53 |
| 07/15/2026 21:56 | 1 | 755.53 |
| 07/15/2026 21:56 | 8 | 755.52 |
| 07/15/2026 21:56 | 40 | 755.51 |
| 07/15/2026 21:56 | 10 | 755.51 |
| 07/15/2026 21:56 | 1 | 755.51 |
| 07/15/2026 21:56 | 4 | 755.51 |
| 07/15/2026 21:56 | 9 | 755.51 |
| 07/15/2026 21:56 | 40 | 755.51 |
| 07/15/2026 21:56 | 10 | 755.50 |
| 07/15/2026 21:56 | 30 | 755.50 |
| 07/15/2026 21:56 | 10 | 755.46 |
| 07/15/2026 21:56 | 16 | 755.35 |
| 07/15/2026 21:56 | 64 | 755.35 |
| 07/15/2026 21:56 | 4 | 755.145 |
| 07/15/2026 21:56 | 6 | 755.145 |
| 07/15/2026 21:56 | 19 | 755.145 |
| 07/15/2026 21:56 | 4 | 755.00 |
| 07/15/2026 21:56 | 9 | 755.04 |
| 07/15/2026 21:56 | 1 | 755.04 |
| 07/15/2026 21:56 | 4 | 754.87 |
| 07/15/2026 21:56 | 20 | 754.87 |
| 07/15/2026 21:56 | 5 | 754.95 |
| 07/15/2026 21:56 | 35 | 754.95 |
| 07/15/2026 21:56 | 5 | 754.95 |
| 07/15/2026 21:56 | 40 | 754.95 |
| 07/15/2026 21:56 | 40 | 754.95 |
| 07/15/2026 21:56 | 14 | 754.95 |
| 07/15/2026 21:56 | 37 | 754.95 |
| 07/15/2026 21:56 | 3 | 754.95 |
| 07/15/2026 21:56 | 5 | 754.96 |
| 07/15/2026 21:56 | 7 | 754.96 |
| 07/15/2026 21:56 | 2 | 754.96 |
| 07/15/2026 21:56 | 3 | 754.96 |
| 07/15/2026 21:56 | 5 | 754.96 |
| 07/15/2026 21:56 | 1 | 754.96 |
| 07/15/2026 21:56 | 4 | 754.96 |
| 07/15/2026 21:56 | 6 | 754.96 |
| 07/15/2026 21:56 | 2 | 755.23 |
| 07/15/2026 21:56 | 2 | 755.23 |
| 07/15/2026 21:56 | 1 | 755.23 |
| 07/15/2026 21:55 | 6 | 754.85 |
| 07/15/2026 21:55 | 4 | 754.85 |
| 07/15/2026 21:55 | 8 | 754.85 |
| 07/15/2026 21:55 | 4 | 754.85 |
| 07/15/2026 21:55 | 4 | 754.85 |
| 07/15/2026 21:55 | 20 | 754.95 |
| 07/15/2026 21:55 | 36 | 754.95 |
| 07/15/2026 21:55 | 4 | 754.95 |
| 07/15/2026 21:55 | 1 | 754.95 |
| 07/15/2026 21:55 | 40 | 754.95 |
| 07/15/2026 21:55 | 20 | 754.95 |
| 07/15/2026 21:55 | 16 | 754.95 |
| 07/15/2026 21:55 | 1 | 754.95 |
| 07/15/2026 21:55 | 23 | 754.95 |
| 07/15/2026 21:55 | 37 | 755.00 |
| 07/15/2026 21:55 | 3 | 755.00 |
| 07/15/2026 21:55 | 2 | 755.00 |
| 07/15/2026 21:55 | 35 | 755.05 |
| 07/15/2026 21:55 | 5 | 755.05 |
| 07/15/2026 21:55 | 39 | 755.06 |
| 07/15/2026 21:55 | 1 | 755.06 |
| 07/15/2026 21:55 | 4 | 755.06 |
| 07/15/2026 21:55 | 7 | 755.06 |
| 07/15/2026 21:55 | 3 | 755.06 |
| 07/15/2026 21:55 | 3 | 755.06 |
| 07/15/2026 21:55 | 2 | 755.06 |
| 07/15/2026 21:55 | 5 | 755.06 |
| 07/15/2026 21:55 | 5 | 755.06 |
| 07/15/2026 21:55 | 12 | 755.44 |
| 07/15/2026 21:55 | 10 | 755.16 |
| 07/15/2026 21:55 | 20 | 755.32 |
| 07/15/2026 21:55 | 100 | 755.16 |
| 07/15/2026 21:55 | 2 | 754.85 |
| 07/15/2026 21:55 | 20 | 755.01 |
| 07/15/2026 21:55 | 27 | 754.85 |
| 07/15/2026 21:55 | 1 | 754.85 |
| 07/15/2026 21:55 | 16 | 755.36 |
| 07/15/2026 21:55 | 24 | 755.36 |
| 07/15/2026 21:55 | 3 | 755.36 |
| 07/15/2026 21:55 | 3 | 755.36 |
| 07/15/2026 21:55 | 6 | 755.36 |
| 07/15/2026 21:55 | 7 | 755.36 |
| 07/15/2026 21:55 | 8 | 755.36 |
| 07/15/2026 21:55 | 10 | 755.47 |
| 07/15/2026 21:55 | 27 | 755.47 |
| 07/15/2026 21:55 | 3 | 755.47 |
| 07/15/2026 21:55 | 10 | 755.71 |
| 07/15/2026 21:55 | 40 | 755.61 |
| 07/15/2026 21:55 | 1 | 755.83 |
| 07/15/2026 21:55 | 1 | 755.84 |
| 07/15/2026 21:55 | 8 | 755.86 |
| 07/15/2026 21:55 | 40 | 755.86 |
| 07/15/2026 21:55 | 10 | 755.93 |
| 07/15/2026 21:55 | 6 | 756.00 |
| 07/15/2026 21:55 | 25 | 756.00 |
| 07/15/2026 21:55 | 15 | 756.00 |
| 07/15/2026 21:55 | 6 | 756.00 |
| 07/15/2026 21:55 | 35 | 756.00 |
| 07/15/2026 21:55 | 5 | 756.00 |
| 07/15/2026 21:55 | 1 | 756.04 |
| 07/15/2026 21:55 | 4 | 756.04 |
| 07/15/2026 21:55 | 9 | 756.14 |
| 07/15/2026 21:55 | 25 | 756.14 |
| 07/15/2026 21:55 | 1 | 756.14 |
| 07/15/2026 21:55 | 5 | 756.14 |
| 07/15/2026 21:55 | 1 | 756.14 |
| 07/15/2026 21:55 | 6 | 756.14 |
| 07/15/2026 21:55 | 1 | 756.25 |
| 07/15/2026 21:55 | 1 | 756.14 |
| 07/15/2026 21:55 | 6 | 756.24 |
| 07/15/2026 21:55 | 1 | 756.24 |
| 07/15/2026 21:55 | 1 | 756.25 |
| 07/15/2026 21:55 | 1 | 756.40 |
| 07/15/2026 21:55 | 6 | 756.40 |
| 07/15/2026 21:55 | 8 | 756.40 |
| 07/15/2026 21:55 | 9 | 756.40 |
| 07/15/2026 21:55 | 6 | 756.40 |
| 07/15/2026 21:55 | 1 | 756.40 |
| 07/15/2026 21:55 | 26 | 756.40 |
| 07/15/2026 21:55 | 10 | 756.40 |
| 07/15/2026 21:55 | 13 | 756.40 |
| 07/15/2026 21:55 | 4 | 756.40 |
| 07/15/2026 21:55 | 3 | 756.40 |
| 07/15/2026 21:55 | 20 | 756.61 |
| 07/15/2026 21:55 | 20 | 756.52 |
| 07/15/2026 21:55 | 60 | 756.52 |
| 07/15/2026 21:55 | 8 | 756.52 |
| 07/15/2026 21:55 | 51 | 756.52 |
| 07/15/2026 21:55 | 8 | 756.51 |
| 07/15/2026 21:55 | 27 | 756.275 |
| 07/15/2026 21:55 | 40 | 756.26 |
| 07/15/2026 21:55 | 19 | 756.52 |
| 07/15/2026 21:55 | 416 | 756.52 |
| 07/15/2026 21:55 | 6 | 756.52 |
| 07/15/2026 21:55 | 1 | 756.33 |
| 07/15/2026 21:55 | 32 | 756.33 |
| 07/15/2026 21:55 | 8 | 756.32 |
| 07/15/2026 21:55 | 29 | 756.28 |
| 07/15/2026 21:55 | 11 | 756.28 |
| 07/15/2026 21:55 | 2 | 756.24 |
| 07/15/2026 21:55 | 9 | 756.23 |
| 07/15/2026 21:55 | 19 | 756.23 |
| 07/15/2026 21:55 | 10 | 756.23 |
| 07/15/2026 21:55 | 11 | 756.23 |
| 07/15/2026 21:55 | 40 | 756.23 |
| 07/15/2026 21:55 | 40 | 756.21 |
| 07/15/2026 21:55 | 3 | 756.20 |
| 07/15/2026 21:55 | 26 | 756.17 |
| 07/15/2026 21:55 | 40 | 756.10 |
| 07/15/2026 21:55 | 40 | 756.02 |
| 07/15/2026 21:55 | 100 | 755.815 |
| 07/15/2026 21:55 | 1 | 755.85 |
| 07/15/2026 21:55 | 40 | 755.70 |
| 07/15/2026 21:55 | 4 | 755.39 |
| 07/15/2026 21:55 | 6 | 755.39 |
| 07/15/2026 21:55 | 1 | 755.39 |
| 07/15/2026 21:55 | 8 | 755.39 |
| 07/15/2026 21:55 | 10 | 755.85 |
| 07/15/2026 21:55 | 40 | 755.17 |
| 07/15/2026 21:55 | 17 | 755.05 |
| 07/15/2026 21:55 | 1 | 755.05 |
| 07/15/2026 21:55 | 39 | 755.05 |
| 07/15/2026 21:55 | 8 | 755.04 |
| 07/15/2026 21:55 | 10 | 754.99 |
| 07/15/2026 21:55 | 30 | 754.28 |
| 07/15/2026 21:55 | 38 | 754.96 |
| 07/15/2026 21:55 | 2 | 754.96 |
| 07/15/2026 21:55 | 20 | 755.00 |
| 07/15/2026 21:55 | 25 | 755.16 |
| 07/15/2026 21:55 | 75 | 755.16 |
| 07/15/2026 21:55 | 40 | 755.16 |
| 07/15/2026 21:55 | 40 | 755.27 |
| 07/15/2026 21:55 | 40 | 755.36 |
| 07/15/2026 21:55 | 1 | 755.53 |
| 07/15/2026 21:55 | 1 | 755.53 |
| 07/15/2026 21:55 | 1 | 755.55 |
| 07/15/2026 21:55 | 33 | 755.55 |
| 07/15/2026 21:55 | 7 | 755.55 |
| 07/15/2026 21:55 | 9 | 755.56 |
| 07/15/2026 21:55 | 1 | 755.56 |
| 07/15/2026 21:55 | 30 | 755.56 |
| 07/15/2026 21:55 | 10 | 755.59 |
| 07/15/2026 21:55 | 10 | 755.59 |
| 07/15/2026 21:55 | 30 | 755.63 |
| 07/15/2026 21:55 | 40 | 755.73 |
| 07/15/2026 21:55 | 40 | 755.73 |
| 07/15/2026 21:55 | 13 | 755.73 |
| 07/15/2026 21:55 | 10 | 755.73 |
| 07/15/2026 21:55 | 5 | 755.73 |
| 07/15/2026 21:55 | 10 | 755.73 |
| 07/15/2026 21:55 | 40 | 755.73 |
| 07/15/2026 21:55 | 30 | 755.73 |
| 07/15/2026 21:55 | 5 | 755.73 |
| 07/15/2026 21:55 | 40 | 755.73 |
| 07/15/2026 21:55 | 40 | 755.73 |
| 07/15/2026 21:55 | 13 | 755.73 |
| 07/15/2026 21:55 | 40 | 755.73 |
| 07/15/2026 21:55 | 5 | 755.79 |
| 07/15/2026 21:55 | 5 | 755.79 |
| 07/15/2026 21:55 | 2 | 755.63 |
| 07/15/2026 21:55 | 80 | 755.89 |
| 07/15/2026 21:55 | 40 | 755.72 |
| 07/15/2026 21:55 | 16 | 754.94 |
| 07/15/2026 21:55 | 10 | 755.49 |
| 07/15/2026 21:55 | 1 | 754.58 |
| 07/15/2026 21:55 | 1 | 754.58 |
| 07/15/2026 21:55 | 1 | 754.58 |
| 07/15/2026 21:55 | 1 | 754.58 |
| 07/15/2026 21:55 | 1 | 754.80 |
| 07/15/2026 21:55 | 1 | 755.35 |
| 07/15/2026 21:55 | 1 | 754.92 |
| 07/15/2026 21:55 | 2 | 755.35 |
| 07/15/2026 21:55 | 1 | 755.13 |
| 07/15/2026 21:55 | 1 | 754.56 |
| 07/15/2026 21:55 | 5 | 755.13 |
| 07/15/2026 21:55 | 5 | 755.13 |
| 07/15/2026 21:55 | 3 | 755.13 |
| 07/15/2026 21:55 | 21 | 755.35 |
| 07/15/2026 21:55 | 6 | 754.86 |
| 07/15/2026 21:55 | 2 | 755.05 |
| 07/15/2026 21:55 | 4 | 755.10 |
| 07/15/2026 21:55 | 20 | 755.00 |
| 07/15/2026 21:55 | 6 | 755.00 |
| 07/15/2026 21:55 | 14 | 755.00 |
| 07/15/2026 21:55 | 1 | 755.00 |
| 07/15/2026 21:55 | 20 | 754.95 |
| 07/15/2026 21:55 | 80 | 754.86 |
| 07/15/2026 21:55 | 1 | 754.86 |
| 07/15/2026 21:55 | 100 | 754.48 |
| 07/15/2026 21:55 | 1 | 753.75 |
| 07/15/2026 21:55 | 1 | 753.75 |
| 07/15/2026 21:54 | 47 | 754.11 |
| 07/15/2026 21:54 | 13 | 754.11 |
| 07/15/2026 21:54 | 40 | 754.01 |
| 07/15/2026 21:54 | 1 | 754.00 |
| 07/15/2026 21:54 | 5 | 754.00 |
| 07/15/2026 21:54 | 1 | 753.83 |
| 07/15/2026 21:54 | 40 | 753.395 |
| 07/15/2026 21:54 | 5 | 753.22 |
| 07/15/2026 21:54 | 14 | 753.59 |
| 07/15/2026 21:54 | 40 | 753.40 |
| 07/15/2026 21:54 | 40 | 753.31 |
| 07/15/2026 21:54 | 40 | 753.31 |
| 07/15/2026 21:54 | 4 | 753.31 |
| 07/15/2026 21:54 | 1 | 753.31 |
| 07/15/2026 21:54 | 6 | 753.31 |
| 07/15/2026 21:54 | 40 | 752.89 |
| 07/15/2026 21:54 | 40 | 752.96 |
| 07/15/2026 21:54 | 6 | 752.76 |
| 07/15/2026 21:54 | 24 | 752.76 |
| 07/15/2026 21:54 | 11 | 752.76 |
| 07/15/2026 21:54 | 40 | 752.76 |
| 07/15/2026 21:54 | 10 | 752.85 |
| 07/15/2026 21:54 | 30 | 752.85 |
| 07/15/2026 21:54 | 40 | 752.85 |
| 07/15/2026 21:54 | 21 | 752.78 |
| 07/15/2026 21:54 | 11 | 752.73 |
| 07/15/2026 21:54 | 21 | 752.73 |
| 07/15/2026 21:54 | 19 | 752.73 |
| 07/15/2026 21:54 | 21 | 752.68 |
| 07/15/2026 21:54 | 7 | 752.68 |
| 07/15/2026 21:54 | 12 | 752.68 |
| 07/15/2026 21:54 | 28 | 752.65 |
| 07/15/2026 21:54 | 30 | 752.65 |
| 07/15/2026 21:54 | 80 | 752.65 |
| 07/15/2026 21:54 | 10 | 752.66 |
| 07/15/2026 21:54 | 61 | 752.66 |
| 07/15/2026 21:54 | 6 | 752.66 |
| 07/15/2026 21:54 | 11 | 752.54 |
| 07/15/2026 21:54 | 40 | 752.41 |
| 07/15/2026 21:54 | 9 | 752.40 |
| 07/15/2026 21:54 | 1 | 752.47 |
| 07/15/2026 21:54 | 1 | 752.47 |
| 07/15/2026 21:54 | 40 | 752.47 |
| 07/15/2026 21:54 | 24 | 752.44 |
| 07/15/2026 21:54 | 1 | 752.02 |
| 07/15/2026 21:54 | 6 | 752.02 |
| 07/15/2026 21:54 | 6 | 752.02 |
| 07/15/2026 21:54 | 10 | 752.57 |
| 07/15/2026 21:54 | 14 | 752.57 |
| 07/15/2026 21:54 | 25 | 752.66 |
| 07/15/2026 21:54 | 40 | 752.26 |
| 07/15/2026 21:54 | 14 | 752.16 |
| 07/15/2026 21:54 | 80 | 752.27 |
| 07/15/2026 21:54 | 1 | 752.23 |
| 07/15/2026 21:54 | 11 | 752.23 |
| 07/15/2026 21:54 | 40 | 752.23 |
| 07/15/2026 21:54 | 25 | 752.225 |
| 07/15/2026 21:54 | 40 | 752.225 |
| 07/15/2026 21:54 | 18 | 752.20 |
| 07/15/2026 21:54 | 22 | 752.20 |
| 07/15/2026 21:54 | 2 | 751.95 |
| 07/15/2026 21:54 | 25 | 751.95 |
| 07/15/2026 21:54 | 23 | 751.95 |
| 07/15/2026 21:54 | 39 | 752.00 |
| 07/15/2026 21:54 | 1 | 751.91 |
| 07/15/2026 21:54 | 20 | 751.91 |
| 07/15/2026 21:54 | 20 | 751.86 |
| 07/15/2026 21:54 | 20 | 751.895 |
| 07/15/2026 21:54 | 25 | 751.91 |
| 07/15/2026 21:54 | 3 | 751.91 |
| 07/15/2026 21:54 | 1 | 751.91 |
| 07/15/2026 21:54 | 5 | 751.91 |
| 07/15/2026 21:54 | 6 | 751.97 |
| 07/15/2026 21:54 | 71 | 751.98 |
| 07/15/2026 21:54 | 6 | 752.22 |
| 07/15/2026 21:54 | 40 | 752.015 |
| 07/15/2026 21:54 | 1 | 751.97 |
| 07/15/2026 21:54 | 9 | 751.97 |
| 07/15/2026 21:54 | 40 | 752.00 |
| 07/15/2026 21:54 | 40 | 752.00 |
| 07/15/2026 21:54 | 1 | 752.00 |
| 07/15/2026 21:54 | 76 | 752.13 |
| 07/15/2026 21:54 | 40 | 752.27 |
| 07/15/2026 21:54 | 5 | 752.43 |
| 07/15/2026 21:54 | 5 | 752.42 |
| 07/15/2026 21:54 | 10 | 752.43 |
| 07/15/2026 21:54 | 5 | 752.42 |
| 07/15/2026 21:54 | 9 | 752.43 |
| 07/15/2026 21:54 | 96 | 752.43 |
| 07/15/2026 21:54 | 25 | 752.43 |
| 07/15/2026 21:54 | 2 | 752.43 |
| 07/15/2026 21:54 | 8 | 752.49 |
| 07/15/2026 21:54 | 9 | 752.49 |
| 07/15/2026 21:54 | 10 | 752.56 |
| 07/15/2026 21:54 | 4 | 752.56 |
| 07/15/2026 21:54 | 1 | 752.56 |
| 07/15/2026 21:54 | 14 | 752.56 |
| 07/15/2026 21:54 | 1 | 752.56 |
| 07/15/2026 21:54 | 24 | 752.56 |
| 07/15/2026 21:54 | 1 | 752.56 |
| 07/15/2026 21:54 | 8 | 752.56 |
| 07/15/2026 21:54 | 17 | 752.42 |
| 07/15/2026 21:54 | 69 | 752.10 |
| 07/15/2026 21:54 | 20 | 752.175 |
| 07/15/2026 21:54 | 100 | 752.175 |
| 07/15/2026 21:54 | 1 | 752.20 |
| 07/15/2026 21:54 | 1 | 752.56 |
| 07/15/2026 21:54 | 147 | 752.56 |
| 07/15/2026 21:54 | 13 | 752.50 |
| 07/15/2026 21:54 | 80 | 752.27 |
| 07/15/2026 21:54 | 15 | 752.30 |
| 07/15/2026 21:54 | 24 | 752.30 |
| 07/15/2026 21:54 | 13 | 752.30 |
| 07/15/2026 21:54 | 50 | 752.30 |
| 07/15/2026 21:54 | 37 | 752.30 |
| 07/15/2026 21:54 | 50 | 752.30 |
| 07/15/2026 21:54 | 50 | 752.30 |
| 07/15/2026 21:54 | 50 | 752.30 |
| 07/15/2026 21:54 | 87 | 752.30 |
| 07/15/2026 21:54 | 13 | 752.30 |
| 07/15/2026 21:54 | 2 | 752.30 |
| 07/15/2026 21:54 | 40 | 752.42 |
| 07/15/2026 21:54 | 13 | 752.57 |
| 07/15/2026 21:54 | 75 | 752.52 |
| 07/15/2026 21:54 | 2 | 752.40 |
| 07/15/2026 21:54 | 20 | 752.40 |
| 07/15/2026 21:54 | 2 | 752.41 |
| 07/15/2026 21:54 | 40 | 752.31 |
| 07/15/2026 21:54 | 43 | 752.31 |
| 07/15/2026 21:54 | 40 | 752.31 |
| 07/15/2026 21:54 | 40 | 752.31 |
| 07/15/2026 21:54 | 30 | 752.90 |
| 07/15/2026 21:54 | 11 | 752.90 |
| 07/15/2026 21:54 | 4 | 752.91 |
| 07/15/2026 21:54 | 40 | 752.96 |
| 07/15/2026 21:54 | 10 | 753.00 |
| 07/15/2026 21:54 | 7 | 753.26 |
| 07/15/2026 21:54 | 73 | 753.26 |
| 07/15/2026 21:54 | 100 | 753.26 |
| 07/15/2026 21:54 | 25 | 753.26 |
| 07/15/2026 21:54 | 1 | 753.26 |
| 07/15/2026 21:54 | 73 | 753.26 |
| 07/15/2026 21:54 | 1 | 753.26 |
| 07/15/2026 21:54 | 100 | 753.26 |
| 07/15/2026 21:54 | 12 | 753.26 |
| 07/15/2026 21:54 | 8 | 753.26 |
| 07/15/2026 21:54 | 100 | 753.26 |
| 07/15/2026 21:54 | 13 | 753.26 |
| 07/15/2026 21:54 | 235 | 753.26 |
| 07/15/2026 21:54 | 10 | 753.26 |
| 07/15/2026 21:54 | 7 | 753.25 |
| 07/15/2026 21:54 | 8 | 753.25 |
| 07/15/2026 21:54 | 10 | 753.25 |
| 07/15/2026 21:54 | 17 | 753.19 |
| 07/15/2026 21:54 | 44 | 753.21 |
| 07/15/2026 21:54 | 10 | 753.26 |
| 07/15/2026 21:54 | 40 | 753.26 |
| 07/15/2026 21:54 | 29 | 753.26 |
| 07/15/2026 21:54 | 1 | 753.26 |
| 07/15/2026 21:54 | 50 | 753.26 |
| 07/15/2026 21:54 | 25 | 753.25 |
| 07/15/2026 21:54 | 35 | 753.01 |
| 07/15/2026 21:54 | 2 | 753.14 |
| 07/15/2026 21:54 | 1 | 753.13 |
| 07/15/2026 21:54 | 40 | 753.13 |
| 07/15/2026 21:54 | 39 | 753.13 |
| 07/15/2026 21:54 | 11 | 753.13 |
| 07/15/2026 21:54 | 2 | 753.14 |
| 07/15/2026 21:54 | 1 | 753.14 |
| 07/15/2026 21:54 | 6 | 753.20 |
| 07/15/2026 21:54 | 40 | 753.75 |
| 07/15/2026 21:54 | 7 | 753.75 |
| 07/15/2026 21:54 | 7 | 753.75 |
| 07/15/2026 21:54 | 4 | 753.75 |
| 07/15/2026 21:54 | 22 | 753.75 |
| 07/15/2026 21:54 | 25 | 753.75 |
| 07/15/2026 21:54 | 15 | 753.75 |
| 07/15/2026 21:54 | 36 | 753.75 |
| 07/15/2026 21:54 | 4 | 753.75 |
| 07/15/2026 21:54 | 40 | 753.75 |
| 07/15/2026 21:54 | 40 | 753.75 |
| 07/15/2026 21:54 | 40 | 753.75 |
| 07/15/2026 21:54 | 40 | 753.75 |
| 07/15/2026 21:54 | 39 | 753.75 |
| 07/15/2026 21:54 | 1 | 753.75 |
| 07/15/2026 21:54 | 40 | 753.75 |
| 07/15/2026 21:54 | 40 | 753.75 |
| 07/15/2026 21:54 | 40 | 753.73 |
| 07/15/2026 21:54 | 40 | 753.73 |
| 07/15/2026 21:54 | 40 | 753.74 |
| 07/15/2026 21:54 | 40 | 753.74 |
| 07/15/2026 21:54 | 5 | 753.74 |
| 07/15/2026 21:54 | 10 | 753.68 |
| 07/15/2026 21:54 | 25 | 753.54 |
| 07/15/2026 21:54 | 4 | 753.39 |
| 07/15/2026 21:54 | 40 | 753.39 |
| 07/15/2026 21:54 | 20 | 753.49 |
| 07/15/2026 21:54 | 5 | 753.64 |
| 07/15/2026 21:54 | 25 | 753.64 |
| 07/15/2026 21:54 | 15 | 753.64 |
| 07/15/2026 21:54 | 30 | 753.66 |
| 07/15/2026 21:54 | 45 | 753.66 |
| 07/15/2026 21:54 | 45 | 753.66 |
| 07/15/2026 21:54 | 45 | 753.66 |
| 07/15/2026 21:54 | 45 | 753.66 |
| 07/15/2026 21:54 | 20 | 753.66 |
| 07/15/2026 21:54 | 20 | 753.66 |
| 07/15/2026 21:54 | 45 | 753.66 |
| 07/15/2026 21:54 | 25 | 753.66 |
| 07/15/2026 21:54 | 35 | 753.695 |
| 07/15/2026 21:54 | 45 | 753.695 |
| 07/15/2026 21:54 | 40 | 753.695 |
| 07/15/2026 21:54 | 38 | 753.75 |
| 07/15/2026 21:54 | 20 | 753.75 |
| 07/15/2026 21:54 | 16 | 753.76 |
| 07/15/2026 21:54 | 4 | 753.76 |
| 07/15/2026 21:54 | 20 | 753.75 |
| 07/15/2026 21:54 | 28 | 753.79 |
| 07/15/2026 21:54 | 1 | 753.94 |
| 07/15/2026 21:54 | 2 | 753.75 |
| 07/15/2026 21:54 | 18 | 753.75 |
| 07/15/2026 21:54 | 1 | 753.75 |
| 07/15/2026 21:54 | 6 | 753.75 |
| 07/15/2026 21:54 | 15 | 753.75 |
| 07/15/2026 21:54 | 9 | 753.75 |
| 07/15/2026 21:54 | 1 | 753.75 |
| 07/15/2026 21:54 | 5 | 753.75 |
| 07/15/2026 21:54 | 1 | 753.75 |
| 07/15/2026 21:54 | 39 | 753.75 |
| 07/15/2026 21:54 | 1 | 753.83 |
| 07/15/2026 21:54 | 1 | 754.00 |
| 07/15/2026 21:53 | 1 | 754.20 |
| 07/15/2026 21:53 | 39 | 754.20 |
| 07/15/2026 21:53 | 1 | 753.975 |
| 07/15/2026 21:53 | 11 | 754.205 |
| 07/15/2026 21:53 | 1 | 754.205 |
| 07/15/2026 21:53 | 71 | 753.82 |
| 07/15/2026 21:53 | 2 | 753.83 |
| 07/15/2026 21:53 | 3 | 753.83 |
| 07/15/2026 21:53 | 3 | 753.83 |
| 07/15/2026 21:53 | 6 | 754.21 |
| 07/15/2026 21:53 | 2 | 754.22 |
| 07/15/2026 21:53 | 4 | 754.215 |
| 07/15/2026 21:53 | 19 | 754.24 |
| 07/15/2026 21:53 | 1 | 754.24 |
| 07/15/2026 21:53 | 80 | 754.24 |
| 07/15/2026 21:53 | 100 | 754.23 |
| 07/15/2026 21:53 | 10 | 754.23 |
| 07/15/2026 21:53 | 1 | 754.26 |
| 07/15/2026 21:53 | 7 | 754.27 |
| 07/15/2026 21:53 | 15 | 754.33 |
| 07/15/2026 21:53 | 50 | 754.33 |
| 07/15/2026 21:53 | 50 | 754.33 |
| 07/15/2026 21:53 | 7 | 754.335 |
| 07/15/2026 21:53 | 7 | 754.335 |
| 07/15/2026 21:53 | 7 | 754.355 |
| 07/15/2026 21:53 | 7 | 754.355 |
| 07/15/2026 21:53 | 7 | 754.355 |
| 07/15/2026 21:53 | 7 | 754.36 |
| 07/15/2026 21:53 | 75 | 754.36 |
| 07/15/2026 21:53 | 7 | 754.36 |
| 07/15/2026 21:53 | 40 | 754.36 |
| 07/15/2026 21:53 | 75 | 754.36 |
| 07/15/2026 21:53 | 6 | 754.36 |
| 07/15/2026 21:53 | 69 | 754.38 |
| 07/15/2026 21:53 | 75 | 754.38 |
| 07/15/2026 21:53 | 1 | 754.38 |
| 07/15/2026 21:53 | 7 | 754.38 |
| 07/15/2026 21:53 | 1 | 754.38 |
| 07/15/2026 21:53 | 7 | 754.38 |
| 07/15/2026 21:53 | 40 | 754.44 |
| 07/15/2026 21:53 | 9 | 754.86 |
| 07/15/2026 21:53 | 5 | 754.56 |
| 07/15/2026 21:53 | 7 | 754.56 |
| 07/15/2026 21:53 | 1 | 754.66 |
| 07/15/2026 21:53 | 100 | 754.56 |
| 07/15/2026 21:53 | 40 | 754.92 |
| 07/15/2026 21:53 | 1 | 754.91 |
| 07/15/2026 21:53 | 10 | 754.68 |
| 07/15/2026 21:53 | 10 | 754.66 |
| 07/15/2026 21:53 | 3 | 754.06 |
| 07/15/2026 21:53 | 40 | 753.93 |
| 07/15/2026 21:53 | 1 | 753.93 |
| 07/15/2026 21:53 | 19 | 753.93 |
| 07/15/2026 21:53 | 42 | 753.94 |
| 07/15/2026 21:53 | 11 | 753.94 |
| 07/15/2026 21:53 | 9 | 754.04 |
| 07/15/2026 21:53 | 40 | 754.44 |
| 07/15/2026 21:53 | 40 | 754.25 |
| 07/15/2026 21:53 | 35 | 754.24 |
| 07/15/2026 21:53 | 5 | 754.24 |
| 07/15/2026 21:53 | 40 | 754.23 |
| 07/15/2026 21:53 | 80 | 754.23 |
| 07/15/2026 21:53 | 40 | 754.14 |
| 07/15/2026 21:53 | 6 | 753.91 |
| 07/15/2026 21:53 | 2 | 753.89 |
| 07/15/2026 21:53 | 30 | 753.76 |
| 07/15/2026 21:53 | 9 | 753.60 |
| 07/15/2026 21:53 | 18 | 753.385 |
| 07/15/2026 21:53 | 75 | 753.385 |
| 07/15/2026 21:53 | 75 | 753.385 |
| 07/15/2026 21:53 | 6 | 753.385 |
| 07/15/2026 21:53 | 69 | 753.385 |
| 07/15/2026 21:53 | 40 | 753.385 |
| 07/15/2026 21:53 | 75 | 753.385 |
| 07/15/2026 21:53 | 16 | 753.385 |
| 07/15/2026 21:53 | 10 | 753.15 |
| 07/15/2026 21:53 | 17 | 753.15 |
| 07/15/2026 21:53 | 29 | 753.15 |
| 07/15/2026 21:53 | 10 | 753.20 |
| 07/15/2026 21:53 | 12 | 753.46 |
| 07/15/2026 21:53 | 2 | 753.46 |
| 07/15/2026 21:53 | 13 | 753.46 |
| 07/15/2026 21:53 | 9 | 753.46 |
| 07/15/2026 21:53 | 4 | 753.46 |
| 07/15/2026 21:53 | 3 | 753.46 |
| 07/15/2026 21:53 | 1 | 753.76 |
| 07/15/2026 21:53 | 9 | 753.55 |
| 07/15/2026 21:53 | 1 | 753.55 |
| 07/15/2026 21:53 | 19 | 753.55 |
| 07/15/2026 21:53 | 1 | 753.195 |
| 07/15/2026 21:53 | 6 | 753.30 |
| 07/15/2026 21:53 | 93 | 753.30 |
| 07/15/2026 21:53 | 1 | 753.30 |
| 07/15/2026 21:53 | 100 | 753.07 |
| 07/15/2026 21:53 | 25 | 753.09 |
| 07/15/2026 21:53 | 13 | 753.14 |
| 07/15/2026 21:53 | 100 | 753.195 |
| 07/15/2026 21:53 | 100 | 753.20 |
| 07/15/2026 21:53 | 13 | 753.20 |
| 07/15/2026 21:53 | 100 | 753.22 |
| 07/15/2026 21:53 | 100 | 753.25 |
| 07/15/2026 21:53 | 25 | 753.45 |
| 07/15/2026 21:53 | 40 | 753.195 |
| 07/15/2026 21:53 | 1 | 753.45 |
| 07/15/2026 21:53 | 1 | 753.20 |
| 07/15/2026 21:53 | 43 | 753.97 |
| 07/15/2026 21:53 | 75 | 753.97 |
| 07/15/2026 21:53 | 1 | 753.97 |
| 07/15/2026 21:53 | 1 | 753.97 |
| 07/15/2026 21:53 | 40 | 753.97 |
| 07/15/2026 21:53 | 36 | 753.99 |
| 07/15/2026 21:53 | 40 | 753.98 |
| 07/15/2026 21:53 | 16 | 753.98 |
| 07/15/2026 21:53 | 39 | 753.98 |
| 07/15/2026 21:53 | 1 | 753.98 |
| 07/15/2026 21:53 | 80 | 753.97 |
| 07/15/2026 21:53 | 29 | 753.97 |
| 07/15/2026 21:53 | 56 | 753.97 |
| 07/15/2026 21:53 | 75 | 753.97 |
| 07/15/2026 21:52 | 40 | 753.29 |
| 07/15/2026 21:52 | 1 | 753.28 |
| 07/15/2026 21:52 | 100 | 753.29 |
| 07/15/2026 21:52 | 100 | 753.29 |
| 07/15/2026 21:52 | 26 | 753.29 |
| 07/15/2026 21:52 | 4 | 753.99 |
| 07/15/2026 21:52 | 8 | 753.98 |
| 07/15/2026 21:52 | 10 | 753.98 |
| 07/15/2026 21:52 | 22 | 753.79 |
| 07/15/2026 21:52 | 8 | 753.79 |
| 07/15/2026 21:52 | 10 | 753.79 |
| 07/15/2026 21:52 | 40 | 753.71 |
| 07/15/2026 21:52 | 20 | 753.29 |
| 07/15/2026 21:52 | 40 | 752.81 |
| 07/15/2026 21:52 | 2 | 753.03 |
| 07/15/2026 21:52 | 1 | 753.03 |
| 07/15/2026 21:52 | 11 | 752.96 |
| 07/15/2026 21:52 | 1 | 752.96 |
| 07/15/2026 21:52 | 1 | 753.98 |
| 07/15/2026 21:52 | 13 | 753.88 |
| 07/15/2026 21:52 | 1 | 753.39 |
| 07/15/2026 21:52 | 20 | 753.39 |
| 07/15/2026 21:52 | 20 | 753.39 |
| 07/15/2026 21:52 | 12 | 753.38 |
| 07/15/2026 21:52 | 8 | 753.38 |
| 07/15/2026 21:52 | 13 | 753.32 |
| 07/15/2026 21:52 | 3 | 753.20 |
| 07/15/2026 21:52 | 40 | 753.18 |
| 07/15/2026 21:52 | 9 | 753.18 |
| 07/15/2026 21:52 | 6 | 753.17 |
| 07/15/2026 21:52 | 1 | 753.17 |
| 07/15/2026 21:52 | 3 | 753.17 |
| 07/15/2026 21:52 | 9 | 753.17 |
| 07/15/2026 21:52 | 15 | 753.17 |
| 07/15/2026 21:52 | 9 | 753.17 |
| 07/15/2026 21:52 | 40 | 752.96 |
| 07/15/2026 21:52 | 5 | 753.12 |
| 07/15/2026 21:52 | 24 | 753.24 |
| 07/15/2026 21:52 | 15 | 753.28 |
| 07/15/2026 21:52 | 4 | 753.28 |
| 07/15/2026 21:52 | 28 | 753.28 |
| 07/15/2026 21:52 | 12 | 753.28 |
| 07/15/2026 21:52 | 4 | 753.62 |
| 07/15/2026 21:52 | 6 | 753.69 |
| 07/15/2026 21:52 | 2 | 753.69 |
| 07/15/2026 21:52 | 40 | 753.91 |
| 07/15/2026 21:52 | 14 | 754.03 |
| 07/15/2026 21:52 | 46 | 754.03 |
| 07/15/2026 21:52 | 40 | 754.41 |
| 07/15/2026 21:52 | 40 | 754.44 |
| 07/15/2026 21:52 | 20 | 754.67 |
| 07/15/2026 21:52 | 6 | 754.67 |
| 07/15/2026 21:52 | 20 | 754.67 |
| 07/15/2026 21:52 | 40 | 754.84 |
| 07/15/2026 21:52 | 40 | 754.85 |
| 07/15/2026 21:52 | 40 | 754.85 |
| 07/15/2026 21:52 | 40 | 754.85 |
| 07/15/2026 21:52 | 1 | 755.29 |
| 07/15/2026 21:52 | 23 | 754.98 |
| 07/15/2026 21:52 | 9 | 755.01 |
| 07/15/2026 21:52 | 86 | 755.01 |
| 07/15/2026 21:52 | 14 | 755.01 |
| 07/15/2026 21:52 | 40 | 755.01 |
| 07/15/2026 21:52 | 5 | 755.03 |
| 07/15/2026 21:52 | 1 | 755.03 |
| 07/15/2026 21:52 | 30 | 755.16 |
| 07/15/2026 21:52 | 40 | 755.20 |
| 07/15/2026 21:52 | 20 | 755.20 |
| 07/15/2026 21:52 | 100 | 755.41 |
| 07/15/2026 21:52 | 40 | 755.20 |
| 07/15/2026 21:52 | 40 | 755.20 |
| 07/15/2026 21:52 | 40 | 755.20 |
| 07/15/2026 21:52 | 100 | 755.41 |
| 07/15/2026 21:52 | 50 | 755.21 |
| 07/15/2026 21:52 | 49 | 755.21 |
| 07/15/2026 21:52 | 1 | 755.21 |
| 07/15/2026 21:52 | 20 | 755.21 |
| 07/15/2026 21:52 | 160 | 755.21 |
| 07/15/2026 21:52 | 40 | 755.21 |
| 07/15/2026 21:52 | 17 | 755.21 |
| 07/15/2026 21:52 | 100 | 755.23 |
| 07/15/2026 21:52 | 1 | 755.96 |
| 07/15/2026 21:52 | 7 | 755.34 |
| 07/15/2026 21:52 | 7 | 755.34 |
| 07/15/2026 21:52 | 8 | 755.34 |
| 07/15/2026 21:52 | 1 | 755.34 |
| 07/15/2026 21:52 | 12 | 755.21 |
| 07/15/2026 21:52 | 10 | 755.22 |
| 07/15/2026 21:52 | 40 | 755.22 |
| 07/15/2026 21:52 | 5 | 755.24 |
| 07/15/2026 21:52 | 2 | 755.24 |
| 07/15/2026 21:52 | 4 | 755.24 |
| 07/15/2026 21:52 | 7 | 755.40 |
| 07/15/2026 21:52 | 11 | 755.40 |
| 07/15/2026 21:52 | 40 | 756.055 |
| 07/15/2026 21:52 | 1 | 756.055 |
| 07/15/2026 21:52 | 40 | 756.055 |
| 07/15/2026 21:51 | 40 | 755.91 |
| 07/15/2026 21:51 | 2 | 755.71 |
| 07/15/2026 21:51 | 2 | 755.71 |
| 07/15/2026 21:51 | 21 | 755.58 |
| 07/15/2026 21:51 | 6 | 755.58 |
| 07/15/2026 21:51 | 2 | 755.58 |
| 07/15/2026 21:51 | 24 | 755.71 |
| 07/15/2026 21:51 | 9 | 755.56 |
| 07/15/2026 21:51 | 8 | 755.35 |
| 07/15/2026 21:51 | 1 | 755.35 |
| 07/15/2026 21:51 | 29 | 755.35 |
| 07/15/2026 21:51 | 1 | 754.99 |
| 07/15/2026 21:51 | 10 | 755.71 |
| 07/15/2026 21:51 | 40 | 755.22 |
| 07/15/2026 21:51 | 40 | 754.90 |
| 07/15/2026 21:51 | 10 | 755.00 |
| 07/15/2026 21:51 | 1 | 754.89 |
| 07/15/2026 21:51 | 11 | 754.89 |
| 07/15/2026 21:51 | 1 | 754.89 |
| 07/15/2026 21:51 | 28 | 754.89 |
| 07/15/2026 21:51 | 1 | 754.88 |
| 07/15/2026 21:51 | 10 | 754.68 |
| 07/15/2026 21:51 | 9 | 753.84 |
| 07/15/2026 21:51 | 40 | 753.84 |
| 07/15/2026 21:51 | 8 | 753.60 |
| 07/15/2026 21:51 | 8 | 753.60 |
| 07/15/2026 21:51 | 8 | 753.60 |
| 07/15/2026 21:51 | 32 | 753.59 |
| 07/15/2026 21:51 | 10 | 753.59 |
| 07/15/2026 21:51 | 8 | 753.60 |
| 07/15/2026 21:51 | 8 | 753.91 |
| 07/15/2026 21:51 | 75 | 753.91 |
| 07/15/2026 21:51 | 17 | 753.99 |
| 07/15/2026 21:51 | 10 | 753.99 |
| 07/15/2026 21:50 | 40 | 754.19 |
| 07/15/2026 21:50 | 17 | 753.76 |
| 07/15/2026 21:50 | 40 | 753.61 |
| 07/15/2026 21:50 | 40 | 753.58 |
| 07/15/2026 21:50 | 40 | 753.29 |
| 07/15/2026 21:50 | 28 | 753.365 |
| 07/15/2026 21:50 | 21 | 753.50 |
| 07/15/2026 21:50 | 9 | 753.13 |
| 07/15/2026 21:50 | 40 | 752.95 |
| 07/15/2026 21:50 | 15 | 752.90 |
| 07/15/2026 21:50 | 71 | 752.90 |
| 07/15/2026 21:50 | 76 | 752.90 |
| 07/15/2026 21:50 | 54 | 752.08 |
| 07/15/2026 21:50 | 25 | 752.24 |
| 07/15/2026 21:50 | 73 | 752.53 |
| 07/15/2026 21:50 | 11 | 752.96 |
| 07/15/2026 21:50 | 29 | 752.96 |
| 07/15/2026 21:50 | 427 | 753.00 |
| 07/15/2026 21:50 | 3 | 753.00 |
| 07/15/2026 21:50 | 8 | 753.28 |
| 07/15/2026 21:50 | 9 | 753.21 |
| 07/15/2026 21:50 | 9 | 753.29 |
| 07/15/2026 21:50 | 13 | 753.29 |
| 07/15/2026 21:50 | 12 | 753.29 |
| 07/15/2026 21:50 | 1 | 753.29 |
| 07/15/2026 21:50 | 92 | 753.29 |
| 07/15/2026 21:50 | 40 | 753.145 |
| 07/15/2026 21:50 | 12 | 753.16 |
| 07/15/2026 21:50 | 40 | 753.18 |
| 07/15/2026 21:50 | 100 | 753.39 |
| 07/15/2026 21:50 | 20 | 753.39 |
| 07/15/2026 21:50 | 176 | 753.39 |
| 07/15/2026 21:50 | 100 | 753.285 |
| 07/15/2026 21:50 | 101 | 753.39 |
| 07/15/2026 21:50 | 80 | 753.39 |
| 07/15/2026 21:50 | 87 | 753.39 |
| 07/15/2026 21:50 | 100 | 753.38 |
| 07/15/2026 21:50 | 10 | 753.38 |
| 07/15/2026 21:50 | 100 | 753.38 |
| 07/15/2026 21:50 | 13 | 753.39 |
| 07/15/2026 21:50 | 95 | 753.38 |
| 07/15/2026 21:50 | 3 | 753.35 |
| 07/15/2026 21:50 | 77 | 753.35 |
| 07/15/2026 21:50 | 118 | 753.35 |
| 07/15/2026 21:50 | 40 | 753.38 |
| 07/15/2026 21:50 | 40 | 753.38 |
| 07/15/2026 21:50 | 40 | 753.38 |
| 07/15/2026 21:50 | 40 | 753.38 |
| 07/15/2026 21:50 | 40 | 753.38 |
| 07/15/2026 21:50 | 107 | 753.83 |
| 07/15/2026 21:50 | 25 | 753.76 |
| 07/15/2026 21:50 | 63 | 753.83 |
| 07/15/2026 21:50 | 17 | 753.79 |
| 07/15/2026 21:50 | 34 | 753.83 |
| 07/15/2026 21:50 | 43 | 753.83 |
| 07/15/2026 21:50 | 57 | 753.83 |
| 07/15/2026 21:50 | 2 | 754.00 |
| 07/15/2026 21:50 | 77 | 754.00 |
| 07/15/2026 21:50 | 55 | 754.00 |
| 07/15/2026 21:50 | 1 | 753.94 |
| 07/15/2026 21:50 | 5 | 754.00 |
| 07/15/2026 21:50 | 35 | 754.00 |
| 07/15/2026 21:50 | 18 | 753.69 |
| 07/15/2026 21:50 | 7 | 754.00 |
| 07/15/2026 21:50 | 7 | 754.00 |
| 07/15/2026 21:50 | 19 | 754.27 |
| 07/15/2026 21:50 | 100 | 754.27 |
| 07/15/2026 21:50 | 1 | 754.27 |
| 07/15/2026 21:50 | 80 | 754.01 |
| 07/15/2026 21:50 | 2 | 754.01 |
| 07/15/2026 21:50 | 45 | 754.01 |
| 07/15/2026 21:50 | 40 | 754.01 |
| 07/15/2026 21:50 | 5 | 753.92 |
| 07/15/2026 21:50 | 20 | 753.88 |
| 07/15/2026 21:50 | 5 | 753.88 |
| 07/15/2026 21:50 | 6 | 753.47 |
| 07/15/2026 21:50 | 7 | 753.92 |
| 07/15/2026 21:50 | 1 | 754.01 |
| 07/15/2026 21:50 | 132 | 754.01 |
| 07/15/2026 21:50 | 13 | 754.01 |
| 07/15/2026 21:50 | 21 | 754.00 |
| 07/15/2026 21:50 | 10 | 753.92 |
| 07/15/2026 21:50 | 25 | 753.88 |
| 07/15/2026 21:50 | 40 | 753.83 |
| 07/15/2026 21:50 | 4 | 753.83 |
| 07/15/2026 21:50 | 2 | 753.865 |
| 07/15/2026 21:50 | 12 | 753.85 |
| 07/15/2026 21:50 | 100 | 753.85 |
| 07/15/2026 21:50 | 10 | 753.85 |
| 07/15/2026 21:50 | 15 | 753.85 |
| 07/15/2026 21:50 | 1 | 753.85 |
| 07/15/2026 21:50 | 1 | 753.86 |
| 07/15/2026 21:50 | 13 | 753.86 |
| 07/15/2026 21:50 | 24 | 753.86 |
| 07/15/2026 21:50 | 127 | 753.58 |
| 07/15/2026 21:50 | 9 | 753.58 |
| 07/15/2026 21:50 | 29 | 753.58 |
| 07/15/2026 21:50 | 325 | 753.58 |
| 07/15/2026 21:50 | 75 | 753.58 |
| 07/15/2026 21:50 | 100 | 753.58 |
| 07/15/2026 21:50 | 25 | 753.54 |
| 07/15/2026 21:50 | 6 | 753.58 |
| 07/15/2026 21:50 | 99 | 753.73 |
| 07/15/2026 21:50 | 1 | 753.73 |
| 07/15/2026 21:50 | 99 | 753.82 |
| 07/15/2026 21:50 | 1 | 753.82 |
| 07/15/2026 21:50 | 53 | 753.82 |
| 07/15/2026 21:50 | 100 | 753.68 |
| 07/15/2026 21:50 | 17 | 753.85 |
| 07/15/2026 21:50 | 1 | 753.85 |
| 07/15/2026 21:50 | 1 | 753.85 |
| 07/15/2026 21:50 | 1 | 753.85 |
| 07/15/2026 21:50 | 6 | 753.91 |
| 07/15/2026 21:50 | 11 | 753.91 |
| 07/15/2026 21:50 | 7 | 754.09 |
| 07/15/2026 21:50 | 2 | 753.91 |
| 07/15/2026 21:50 | 2 | 753.91 |
| 07/15/2026 21:50 | 1 | 754.17 |
| 07/15/2026 21:50 | 24 | 754.00 |
| 07/15/2026 21:50 | 2 | 754.00 |
| 07/15/2026 21:50 | 21 | 754.46 |
| 07/15/2026 21:50 | 19 | 754.46 |
| 07/15/2026 21:50 | 20 | 754.52 |
| 07/15/2026 21:50 | 40 | 754.60 |
| 07/15/2026 21:50 | 1 | 754.61 |
| 07/15/2026 21:50 | 10 | 754.61 |
| 07/15/2026 21:50 | 6 | 754.72 |
| 07/15/2026 21:50 | 40 | 755.00 |
| 07/15/2026 21:50 | 10 | 755.00 |
| 07/15/2026 21:50 | 40 | 755.075 |
| 07/15/2026 21:50 | 60 | 755.03 |
| 07/15/2026 21:50 | 2 | 755.00 |
| 07/15/2026 21:50 | 3 | 755.21 |
| 07/15/2026 21:50 | 6 | 755.21 |
| 07/15/2026 21:50 | 2 | 755.21 |
| 07/15/2026 21:50 | 24 | 755.21 |
| 07/15/2026 21:50 | 7 | 755.21 |
| 07/15/2026 21:50 | 8 | 755.21 |
| 07/15/2026 21:50 | 3 | 755.21 |
| 07/15/2026 21:50 | 25 | 755.32 |
| 07/15/2026 21:50 | 6 | 755.46 |
| 07/15/2026 21:50 | 25 | 755.43 |
| 07/15/2026 21:50 | 1 | 755.21 |
| 07/15/2026 21:50 | 1 | 755.21 |
| 07/15/2026 21:50 | 1 | 755.21 |
| 07/15/2026 21:50 | 1 | 755.21 |
| 07/15/2026 21:50 | 12 | 755.64 |
| 07/15/2026 21:50 | 2 | 755.87 |
| 07/15/2026 21:50 | 2 | 755.87 |
| 07/15/2026 21:50 | 10 | 755.72 |
| 07/15/2026 21:50 | 10 | 755.72 |
| 07/15/2026 21:50 | 8 | 755.98 |
| 07/15/2026 21:50 | 8 | 755.87 |
| 07/15/2026 21:50 | 8 | 755.91 |
| 07/15/2026 21:50 | 3 | 755.91 |
| 07/15/2026 21:50 | 32 | 755.83 |
| 07/15/2026 21:50 | 1 | 755.83 |
| 07/15/2026 21:50 | 6 | 755.83 |
| 07/15/2026 21:50 | 41 | 755.83 |
| 07/15/2026 21:50 | 3 | 755.98 |
| 07/15/2026 21:50 | 27 | 756.16 |
| 07/15/2026 21:50 | 55 | 756.15 |
| 07/15/2026 21:50 | 75 | 756.15 |
| 07/15/2026 21:50 | 75 | 756.15 |
| 07/15/2026 21:50 | 75 | 756.15 |
| 07/15/2026 21:50 | 15 | 756.17 |
| 07/15/2026 21:50 | 75 | 756.17 |
| 07/15/2026 21:50 | 150 | 756.17 |
| 07/15/2026 21:50 | 1 | 756.25 |
| 07/15/2026 21:50 | 1 | 756.25 |
| 07/15/2026 21:50 | 6 | 756.25 |
| 07/15/2026 21:50 | 40 | 756.25 |
| 07/15/2026 21:50 | 40 | 756.69 |
| 07/15/2026 21:50 | 13 | 756.90 |
| 07/15/2026 21:50 | 13 | 756.90 |
| 07/15/2026 21:50 | 1 | 756.90 |
| 07/15/2026 21:50 | 15 | 756.865 |
| 07/15/2026 21:50 | 10 | 756.85 |
| 07/15/2026 21:50 | 7 | 756.865 |
| 07/15/2026 21:50 | 8 | 757.465 |
| 07/15/2026 21:50 | 1 | 757.26 |
| 07/15/2026 21:50 | 21 | 757.26 |
| 07/15/2026 21:50 | 6 | 757.36 |
| 07/15/2026 21:50 | 2 | 757.47 |
| 07/15/2026 21:50 | 1 | 757.47 |
| 07/15/2026 21:50 | 8 | 757.47 |
| 07/15/2026 21:50 | 5 | 757.36 |
| 07/15/2026 21:50 | 1 | 757.40 |
| 07/15/2026 21:50 | 1 | 757.47 |
| 07/15/2026 21:50 | 12 | 757.26 |
| 07/15/2026 21:50 | 1 | 757.26 |
| 07/15/2026 21:50 | 6 | 757.26 |
| 07/15/2026 21:50 | 23 | 757.26 |
| 07/15/2026 21:50 | 38 | 757.26 |
| 07/15/2026 21:50 | 1 | 757.26 |
| 07/15/2026 21:50 | 1 | 757.26 |
| 07/15/2026 21:50 | 40 | 757.26 |
| 07/15/2026 21:50 | 10 | 757.26 |
| 07/15/2026 21:50 | 26 | 757.26 |
| 07/15/2026 21:50 | 8 | 757.36 |
| 07/15/2026 21:50 | 33 | 757.45 |
| 07/15/2026 21:50 | 40 | 757.71 |
| 07/15/2026 21:50 | 20 | 757.77 |
| 07/15/2026 21:50 | 23 | 757.77 |
| 07/15/2026 21:50 | 10 | 758.00 |
| 07/15/2026 21:50 | 19 | 758.00 |
| 07/15/2026 21:50 | 10 | 758.00 |
| 07/15/2026 21:50 | 1 | 758.00 |
| 07/15/2026 21:50 | 1 | 758.00 |
| 07/15/2026 21:50 | 1 | 758.00 |
| 07/15/2026 21:50 | 1 | 758.00 |
| 07/15/2026 21:50 | 10 | 757.77 |
| 07/15/2026 21:50 | 10 | 757.70 |
| 07/15/2026 21:50 | 1 | 757.64 |
| 07/15/2026 21:50 | 4 | 757.52 |
| 07/15/2026 21:50 | 15 | 757.45 |
| 07/15/2026 21:50 | 1 | 757.00 |
| 07/15/2026 21:50 | 3 | 756.52 |
| 07/15/2026 21:50 | 1 | 757.45 |
| 07/15/2026 21:50 | 4 | 757.45 |
| 07/15/2026 21:50 | 12 | 757.00 |
| 07/15/2026 21:50 | 22 | 757.00 |
| 07/15/2026 21:50 | 12 | 756.99 |
| 07/15/2026 21:50 | 34 | 756.99 |
| 07/15/2026 21:50 | 4 | 756.99 |
| 07/15/2026 21:50 | 4 | 757.00 |
| 07/15/2026 21:50 | 1 | 757.00 |
| 07/15/2026 21:50 | 5 | 757.00 |
| 07/15/2026 21:50 | 21 | 757.00 |
| 07/15/2026 21:50 | 9 | 757.00 |
| 07/15/2026 21:50 | 1 | 757.00 |
| 07/15/2026 21:50 | 3 | 756.99 |
| 07/15/2026 21:50 | 6 | 756.99 |
| 07/15/2026 21:50 | 41 | 756.99 |
| 07/15/2026 21:50 | 11 | 756.58 |
| 07/15/2026 21:50 | 9 | 756.21 |
| 07/15/2026 21:50 | 1 | 756.10 |
| 07/15/2026 21:50 | 4 | 756.15 |
| 07/15/2026 21:50 | 11 | 756.44 |
| 07/15/2026 21:50 | 10 | 756.22 |
| 07/15/2026 21:50 | 1 | 756.22 |
| 07/15/2026 21:50 | 1 | 757.00 |
| 07/15/2026 21:50 | 40 | 756.64 |
| 07/15/2026 21:50 | 7 | 756.59 |
| 07/15/2026 21:50 | 1 | 756.59 |
| 07/15/2026 21:50 | 1 | 756.59 |
| 07/15/2026 21:50 | 10 | 756.35 |
| 07/15/2026 21:50 | 2 | 756.49 |
| 07/15/2026 21:50 | 9 | 756.49 |
| 07/15/2026 21:50 | 2 | 756.49 |
| 07/15/2026 21:50 | 3 | 756.59 |
| 07/15/2026 21:50 | 10 | 755.98 |
| 07/15/2026 21:50 | 1 | 755.84 |
| 07/15/2026 21:50 | 18 | 755.84 |
| 07/15/2026 21:50 | 2 | 756.18 |
| 07/15/2026 21:50 | 40 | 756.17 |
| 07/15/2026 21:50 | 3 | 756.00 |
| 07/15/2026 21:50 | 1 | 756.00 |
| 07/15/2026 21:50 | 20 | 756.00 |
| 07/15/2026 21:50 | 40 | 755.99 |
| 07/15/2026 21:50 | 40 | 755.98 |
| 07/15/2026 21:50 | 100 | 755.83 |
| 07/15/2026 21:49 | 19 | 755.04 |
| 07/15/2026 21:49 | 40 | 755.10 |
| 07/15/2026 21:49 | 13 | 755.30 |
| 07/15/2026 21:49 | 51 | 755.88 |
| 07/15/2026 21:49 | 40 | 755.87 |
| 07/15/2026 21:49 | 80 | 755.49 |
| 07/15/2026 21:49 | 80 | 755.47 |
| 07/15/2026 21:49 | 41 | 755.36 |
| 07/15/2026 21:49 | 50 | 754.61 |
| 07/15/2026 21:49 | 25 | 754.64 |
| 07/15/2026 21:49 | 20 | 754.82 |
| 07/15/2026 21:49 | 13 | 754.89 |
| 07/15/2026 21:49 | 10 | 755.00 |
| 07/15/2026 21:49 | 2 | 755.00 |
| 07/15/2026 21:49 | 1 | 755.295 |
| 07/15/2026 21:49 | 1 | 755.69 |
| 07/15/2026 21:49 | 7 | 754.89 |
| 07/15/2026 21:49 | 38 | 755.62 |
| 07/15/2026 21:49 | 25 | 755.61 |
| 07/15/2026 21:49 | 40 | 755.22 |
| 07/15/2026 21:49 | 9 | 755.22 |
| 07/15/2026 21:49 | 40 | 754.96 |
| 07/15/2026 21:49 | 1 | 754.96 |
| 07/15/2026 21:49 | 1 | 754.96 |
| 07/15/2026 21:49 | 19 | 754.96 |
| 07/15/2026 21:49 | 17 | 754.96 |
| 07/15/2026 21:49 | 40 | 754.96 |
| 07/15/2026 21:49 | 2 | 754.95 |
| 07/15/2026 21:49 | 1 | 754.51 |
| 07/15/2026 21:49 | 32 | 754.525 |
| 07/15/2026 21:49 | 100 | 754.525 |
| 07/15/2026 21:49 | 1 | 754.20 |
| 07/15/2026 21:49 | 5 | 754.53 |
| 07/15/2026 21:48 | 17 | 754.59 |
| 07/15/2026 21:48 | 20 | 755.01 |
| 07/15/2026 21:48 | 1 | 755.01 |
| 07/15/2026 21:48 | 3 | 754.31 |
| 07/15/2026 21:48 | 1 | 754.86 |
| 07/15/2026 21:48 | 50 | 755.00 |
| 07/15/2026 21:48 | 40 | 754.93 |
| 07/15/2026 21:48 | 2 | 754.93 |
| 07/15/2026 21:48 | 2 | 754.94 |
| 07/15/2026 21:48 | 1 | 754.51 |
| 07/15/2026 21:48 | 2 | 754.96 |
| 07/15/2026 21:48 | 1 | 754.33 |
| 07/15/2026 21:48 | 19 | 754.33 |
| 07/15/2026 21:48 | 27 | 754.63 |
| 07/15/2026 21:48 | 31 | 754.52 |
| 07/15/2026 21:48 | 20 | 754.05 |
| 07/15/2026 21:48 | 2 | 754.00 |
| 07/15/2026 21:48 | 103 | 754.00 |
| 07/15/2026 21:48 | 2 | 754.00 |
| 07/15/2026 21:48 | 70 | 754.00 |
| 07/15/2026 21:48 | 25 | 754.00 |
| 07/15/2026 21:48 | 15 | 753.99 |
| 07/15/2026 21:48 | 25 | 753.99 |
| 07/15/2026 21:48 | 15 | 753.95 |
| 07/15/2026 21:48 | 16 | 753.75 |
| 07/15/2026 21:48 | 24 | 753.75 |
| 07/15/2026 21:48 | 60 | 753.74 |
| 07/15/2026 21:48 | 7 | 753.69 |
| 07/15/2026 21:48 | 9 | 753.65 |
| 07/15/2026 21:48 | 7 | 753.65 |
| 07/15/2026 21:48 | 24 | 753.65 |
| 07/15/2026 21:48 | 16 | 753.59 |
| 07/15/2026 21:48 | 24 | 753.59 |
| 07/15/2026 21:48 | 16 | 753.50 |
| 07/15/2026 21:48 | 11 | 753.50 |
| 07/15/2026 21:48 | 29 | 753.35 |
| 07/15/2026 21:48 | 11 | 753.35 |
| 07/15/2026 21:48 | 13 | 753.33 |
| 07/15/2026 21:48 | 3 | 753.31 |
| 07/15/2026 21:48 | 27 | 753.31 |
| 07/15/2026 21:48 | 10 | 753.31 |
| 07/15/2026 21:48 | 10 | 753.26 |
| 07/15/2026 21:48 | 60 | 753.19 |
| 07/15/2026 21:48 | 40 | 753.19 |
| 07/15/2026 21:48 | 40 | 753.13 |
| 07/15/2026 21:48 | 5 | 752.53 |
| 07/15/2026 21:48 | 8 | 752.54 |
| 07/15/2026 21:48 | 67 | 752.66 |
| 07/15/2026 21:48 | 40 | 752.53 |
| 07/15/2026 21:48 | 40 | 752.53 |
| 07/15/2026 21:48 | 1 | 752.52 |
| 07/15/2026 21:48 | 3 | 752.51 |
| 07/15/2026 21:48 | 3 | 752.41 |
| 07/15/2026 21:48 | 4 | 752.41 |
| 07/15/2026 21:48 | 1 | 752.41 |
| 07/15/2026 21:48 | 7 | 752.58 |
| 07/15/2026 21:48 | 2 | 752.58 |
| 07/15/2026 21:48 | 7 | 752.60 |
| 07/15/2026 21:48 | 5 | 752.60 |
| 07/15/2026 21:48 | 1 | 752.60 |
| 07/15/2026 21:48 | 8 | 752.60 |
| 07/15/2026 21:48 | 100 | 752.62 |
| 07/15/2026 21:48 | 40 | 752.62 |
| 07/15/2026 21:48 | 1 | 752.93 |
| 07/15/2026 21:48 | 40 | 753.12 |
| 07/15/2026 21:48 | 6 | 753.10 |
| 07/15/2026 21:48 | 2 | 753.00 |
| 07/15/2026 21:48 | 6 | 752.92 |
| 07/15/2026 21:48 | 6 | 752.92 |
| 07/15/2026 21:48 | 1 | 752.92 |
| 07/15/2026 21:48 | 2 | 752.63 |
| 07/15/2026 21:48 | 40 | 752.77 |
| 07/15/2026 21:48 | 40 | 752.77 |
| 07/15/2026 21:48 | 10 | 752.77 |
| 07/15/2026 21:48 | 75 | 752.77 |
| 07/15/2026 21:48 | 75 | 752.77 |
| 07/15/2026 21:48 | 5 | 752.67 |
| 07/15/2026 21:48 | 15 | 752.73 |
| 07/15/2026 21:48 | 5 | 752.73 |
| 07/15/2026 21:48 | 12 | 752.76 |
| 07/15/2026 21:48 | 38 | 752.76 |
| 07/15/2026 21:48 | 75 | 752.76 |
| 07/15/2026 21:48 | 75 | 752.76 |
| 07/15/2026 21:48 | 6 | 752.78 |
| 07/15/2026 21:48 | 14 | 752.78 |
| 07/15/2026 21:48 | 5 | 752.80 |
| 07/15/2026 21:48 | 1 | 752.81 |
| 07/15/2026 21:48 | 39 | 752.81 |
| 07/15/2026 21:48 | 6 | 752.82 |
| 07/15/2026 21:48 | 40 | 752.82 |
| 07/15/2026 21:48 | 40 | 752.82 |
| 07/15/2026 21:48 | 1 | 753.34 |
| 07/15/2026 21:48 | 1 | 752.90 |
| 07/15/2026 21:48 | 15 | 753.30 |
| 07/15/2026 21:48 | 6 | 753.29 |
| 07/15/2026 21:48 | 15 | 753.29 |
| 07/15/2026 21:48 | 8 | 753.34 |
| 07/15/2026 21:48 | 1 | 753.34 |
| 07/15/2026 21:48 | 5 | 753.34 |
| 07/15/2026 21:48 | 1 | 753.34 |
| 07/15/2026 21:48 | 1 | 753.34 |
| 07/15/2026 21:48 | 18 | 753.34 |
| 07/15/2026 21:48 | 2 | 753.34 |
| 07/15/2026 21:48 | 18 | 753.34 |
| 07/15/2026 21:48 | 2 | 753.34 |
| 07/15/2026 21:48 | 66 | 753.33 |
| 07/15/2026 21:48 | 7 | 752.98 |
| 07/15/2026 21:48 | 75 | 752.98 |
| 07/15/2026 21:48 | 40 | 752.98 |
| 07/15/2026 21:48 | 40 | 752.98 |
| 07/15/2026 21:47 | 1 | 752.98 |
| 07/15/2026 21:47 | 7 | 753.50 |
| 07/15/2026 21:47 | 40 | 753.32 |
| 07/15/2026 21:47 | 4 | 753.32 |
| 07/15/2026 21:47 | 100 | 753.37 |
| 07/15/2026 21:47 | 100 | 753.38 |
| 07/15/2026 21:47 | 9 | 753.57 |
| 07/15/2026 21:47 | 4 | 753.52 |
| 07/15/2026 21:47 | 5 | 753.50 |
| 07/15/2026 21:47 | 5 | 753.48 |
| 07/15/2026 21:47 | 1 | 753.47 |
| 07/15/2026 21:47 | 19 | 753.47 |
| 07/15/2026 21:47 | 30 | 753.47 |
| 07/15/2026 21:47 | 1 | 753.39 |
| 07/15/2026 21:47 | 21 | 753.30 |
| 07/15/2026 21:47 | 10 | 753.29 |
| 07/15/2026 21:47 | 1 | 753.29 |
| 07/15/2026 21:47 | 1 | 753.29 |
| 07/15/2026 21:47 | 2 | 753.29 |
| 07/15/2026 21:47 | 1 | 753.00 |
| 07/15/2026 21:47 | 1 | 753.28 |
| 07/15/2026 21:47 | 39 | 752.855 |
| 07/15/2026 21:47 | 31 | 752.99 |
| 07/15/2026 21:47 | 9 | 752.99 |
| 07/15/2026 21:47 | 10 | 752.95 |
| 07/15/2026 21:47 | 2 | 752.98 |
| 07/15/2026 21:47 | 1 | 753.145 |
| 07/15/2026 21:47 | 6 | 752.99 |
| 07/15/2026 21:47 | 1 | 753.00 |
| 07/15/2026 21:47 | 11 | 753.00 |
| 07/15/2026 21:47 | 29 | 753.00 |
| 07/15/2026 21:47 | 9 | 753.00 |
| 07/15/2026 21:47 | 3 | 753.00 |
| 07/15/2026 21:47 | 1 | 753.00 |
| 07/15/2026 21:47 | 9 | 753.03 |
| 07/15/2026 21:46 | 4 | 753.50 |
| 07/15/2026 21:46 | 1 | 753.50 |
| 07/15/2026 21:46 | 1 | 753.50 |
| 07/15/2026 21:46 | 3 | 753.30 |
| 07/15/2026 21:46 | 40 | 753.36 |
| 07/15/2026 21:46 | 20 | 753.37 |
| 07/15/2026 21:46 | 9 | 753.42 |
| 07/15/2026 21:46 | 2 | 753.43 |
| 07/15/2026 21:46 | 40 | 753.43 |
| 07/15/2026 21:46 | 5 | 753.44 |
| 07/15/2026 21:46 | 5 | 753.44 |
| 07/15/2026 21:46 | 30 | 753.47 |
| 07/15/2026 21:46 | 10 | 753.47 |
| 07/15/2026 21:46 | 40 | 753.47 |
| 07/15/2026 21:46 | 13 | 753.47 |
| 07/15/2026 21:46 | 1 | 753.47 |
| 07/15/2026 21:46 | 10 | 753.47 |
| 07/15/2026 21:46 | 38 | 753.47 |
| 07/15/2026 21:46 | 2 | 753.47 |
| 07/15/2026 21:46 | 5 | 753.47 |
| 07/15/2026 21:46 | 6 | 753.47 |
| 07/15/2026 21:46 | 6 | 753.47 |
| 07/15/2026 21:46 | 1 | 753.47 |
| 07/15/2026 21:46 | 23 | 753.47 |
| 07/15/2026 21:46 | 40 | 753.70 |
| 07/15/2026 21:46 | 6 | 753.47 |
| 07/15/2026 21:46 | 1 | 753.47 |
| 07/15/2026 21:46 | 1 | 753.47 |
| 07/15/2026 21:46 | 13 | 753.47 |
| 07/15/2026 21:46 | 3 | 753.70 |
| 07/15/2026 21:46 | 1 | 753.70 |
| 07/15/2026 21:46 | 10 | 753.48 |
| 07/15/2026 21:46 | 7 | 753.47 |
| 07/15/2026 21:46 | 5 | 753.47 |
| 07/15/2026 21:46 | 1 | 753.47 |
| 07/15/2026 21:46 | 4 | 753.47 |
| 07/15/2026 21:46 | 1 | 753.47 |
| 07/15/2026 21:46 | 40 | 753.47 |
| 07/15/2026 21:46 | 37 | 753.47 |
| 07/15/2026 21:46 | 7 | 753.76 |
| 07/15/2026 21:46 | 6 | 753.76 |
| 07/15/2026 21:46 | 7 | 753.76 |
| 07/15/2026 21:46 | 80 | 753.76 |
| 07/15/2026 21:46 | 10 | 753.76 |
| 07/15/2026 21:46 | 1 | 753.76 |
| 07/15/2026 21:46 | 10 | 753.75 |
| 07/15/2026 21:46 | 1 | 753.47 |
| 07/15/2026 21:46 | 5 | 753.57 |
| 07/15/2026 21:46 | 1 | 753.57 |
| 07/15/2026 21:46 | 54 | 753.65 |
| 07/15/2026 21:46 | 1 | 753.65 |
| 07/15/2026 21:46 | 1 | 753.65 |
| 07/15/2026 21:46 | 23 | 753.65 |
| 07/15/2026 21:46 | 15 | 753.65 |
| 07/15/2026 21:46 | 2 | 753.88 |
| 07/15/2026 21:46 | 1 | 753.88 |
| 07/15/2026 21:46 | 1 | 753.99 |
| 07/15/2026 21:46 | 17 | 754.02 |
| 07/15/2026 21:46 | 40 | 754.02 |
| 07/15/2026 21:46 | 8 | 754.21 |
| 07/15/2026 21:46 | 120 | 754.21 |
| 07/15/2026 21:46 | 73 | 754.21 |
| 07/15/2026 21:46 | 1 | 754.21 |
| 07/15/2026 21:46 | 6 | 754.21 |
| 07/15/2026 21:46 | 40 | 754.21 |
| 07/15/2026 21:46 | 8 | 754.21 |
| 07/15/2026 21:46 | 80 | 754.21 |
| 07/15/2026 21:46 | 20 | 754.21 |
| 07/15/2026 21:46 | 40 | 754.21 |
| 07/15/2026 21:46 | 60 | 754.21 |
| 07/15/2026 21:46 | 8 | 754.21 |
| 07/15/2026 21:46 | 12 | 754.34 |
| 07/15/2026 21:45 | 1 | 754.65 |
| 07/15/2026 21:45 | 3 | 754.21 |
| 07/15/2026 21:45 | 10 | 754.53 |
| 07/15/2026 21:45 | 1 | 754.51 |
| 07/15/2026 21:45 | 7 | 754.53 |
| 07/15/2026 21:45 | 1 | 754.53 |
| 07/15/2026 21:45 | 10 | 754.53 |
| 07/15/2026 21:45 | 1 | 755.23 |
| 07/15/2026 21:45 | 9 | 755.31 |
| 07/15/2026 21:45 | 40 | 755.09 |
| 07/15/2026 21:45 | 40 | 755.08 |
| 07/15/2026 21:45 | 2 | 755.09 |
| 07/15/2026 21:45 | 1 | 755.00 |
| 07/15/2026 21:45 | 5 | 755.00 |
| 07/15/2026 21:45 | 1 | 754.99 |
| 07/15/2026 21:45 | 1 | 754.60 |
| 07/15/2026 21:45 | 40 | 754.73 |
| 07/15/2026 21:45 | 40 | 754.52 |
| 07/15/2026 21:45 | 2 | 754.52 |
| 07/15/2026 21:45 | 18 | 754.51 |
| 07/15/2026 21:45 | 1 | 754.22 |
| 07/15/2026 21:45 | 2 | 754.50 |
| 07/15/2026 21:45 | 18 | 754.50 |
| 07/15/2026 21:45 | 1 | 754.08 |
| 07/15/2026 21:45 | 1 | 754.10 |
| 07/15/2026 21:45 | 1 | 754.42 |
| 07/15/2026 21:45 | 1 | 754.40 |
| 07/15/2026 21:45 | 19 | 753.98 |
| 07/15/2026 21:45 | 3 | 754.21 |
| 07/15/2026 21:45 | 3 | 754.19 |
| 07/15/2026 21:45 | 3 | 754.04 |
| 07/15/2026 21:45 | 3 | 753.84 |
| 07/15/2026 21:45 | 1 | 753.84 |
| 07/15/2026 21:45 | 30 | 753.84 |
| 07/15/2026 21:45 | 2 | 753.88 |
| 07/15/2026 21:45 | 5 | 753.88 |
| 07/15/2026 21:45 | 2 | 753.88 |
| 07/15/2026 21:45 | 1 | 753.88 |
| 07/15/2026 21:45 | 9 | 753.88 |
| 07/15/2026 21:45 | 1 | 753.88 |
| 07/15/2026 21:45 | 40 | 754.20 |
| 07/15/2026 21:45 | 50 | 754.11 |
| 07/15/2026 21:45 | 3 | 753.95 |
| 07/15/2026 21:45 | 20 | 753.95 |
| 07/15/2026 21:45 | 100 | 753.94 |
| 07/15/2026 21:45 | 1 | 753.95 |
| 07/15/2026 21:45 | 19 | 753.95 |
| 07/15/2026 21:45 | 61 | 753.94 |
| 07/15/2026 21:45 | 39 | 753.94 |
| 07/15/2026 21:45 | 1 | 753.92 |
| 07/15/2026 21:45 | 40 | 753.95 |
| 07/15/2026 21:45 | 2 | 754.00 |
| 07/15/2026 21:45 | 1 | 754.00 |
| 07/15/2026 21:45 | 21 | 754.03 |
| 07/15/2026 21:45 | 7 | 754.03 |
| 07/15/2026 21:45 | 12 | 754.03 |
| 07/15/2026 21:45 | 28 | 754.03 |
| 07/15/2026 21:45 | 12 | 754.03 |
| 07/15/2026 21:45 | 28 | 754.04 |
| 07/15/2026 21:45 | 40 | 754.04 |
| 07/15/2026 21:45 | 40 | 754.04 |
| 07/15/2026 21:45 | 16 | 754.04 |
| 07/15/2026 21:45 | 24 | 754.04 |
| 07/15/2026 21:45 | 16 | 754.04 |
| 07/15/2026 21:45 | 3 | 754.04 |
| 07/15/2026 21:45 | 33 | 754.04 |
| 07/15/2026 21:45 | 40 | 754.04 |
| 07/15/2026 21:45 | 7 | 754.08 |
| 07/15/2026 21:45 | 33 | 754.08 |
| 07/15/2026 21:45 | 7 | 754.09 |
| 07/15/2026 21:45 | 4 | 754.09 |
| 07/15/2026 21:45 | 40 | 754.09 |
| 07/15/2026 21:45 | 5 | 754.10 |
| 07/15/2026 21:45 | 10 | 754.10 |
| 07/15/2026 21:45 | 100 | 754.10 |
| 07/15/2026 21:45 | 40 | 754.10 |
| 07/15/2026 21:45 | 7 | 754.11 |
| 07/15/2026 21:45 | 36 | 754.50 |
| 07/15/2026 21:45 | 57 | 754.50 |
| 07/15/2026 21:45 | 43 | 754.50 |
| 07/15/2026 21:45 | 25 | 754.48 |
| 07/15/2026 21:44 | 13 | 754.35 |
| 07/15/2026 21:44 | 25 | 754.36 |
| 07/15/2026 21:44 | 2 | 754.39 |
| 07/15/2026 21:44 | 1 | 754.73 |
| 07/15/2026 21:44 | 40 | 754.68 |
| 07/15/2026 21:44 | 40 | 754.39 |
| 07/15/2026 21:44 | 8 | 754.39 |
| 07/15/2026 21:44 | 1 | 754.12 |
| 07/15/2026 21:44 | 5 | 754.12 |
| 07/15/2026 21:44 | 1 | 754.12 |
| 07/15/2026 21:44 | 1 | 754.12 |
| 07/15/2026 21:44 | 38 | 754.12 |
| 07/15/2026 21:44 | 1 | 754.30 |
| 07/15/2026 21:44 | 2 | 754.22 |
| 07/15/2026 21:44 | 13 | 754.29 |
| 07/15/2026 21:44 | 40 | 754.31 |
| 07/15/2026 21:44 | 5 | 754.31 |
| 07/15/2026 21:44 | 5 | 754.33 |
| 07/15/2026 21:44 | 10 | 754.33 |
| 07/15/2026 21:44 | 36 | 754.33 |
| 07/15/2026 21:44 | 4 | 754.33 |
| 07/15/2026 21:44 | 60 | 754.675 |
| 07/15/2026 21:44 | 10 | 754.675 |
| 07/15/2026 21:44 | 3 | 754.675 |
| 07/15/2026 21:44 | 10 | 754.675 |
| 07/15/2026 21:44 | 20 | 754.675 |
| 07/15/2026 21:44 | 20 | 754.675 |
| 07/15/2026 21:44 | 20 | 754.675 |
| 07/15/2026 21:44 | 20 | 754.675 |
| 07/15/2026 21:44 | 18 | 754.675 |
| 07/15/2026 21:44 | 88 | 754.675 |
| 07/15/2026 21:44 | 42 | 754.675 |
| 07/15/2026 21:44 | 8 | 754.675 |
| 07/15/2026 21:44 | 75 | 754.675 |
| 07/15/2026 21:44 | 10 | 754.675 |
| 07/15/2026 21:44 | 94 | 754.675 |
| 07/15/2026 21:44 | 40 | 754.67 |
| 07/15/2026 21:44 | 25 | 755.02 |
| 07/15/2026 21:44 | 400 | 755.00 |
| 07/15/2026 21:44 | 100 | 754.94 |
| 07/15/2026 21:44 | 35 | 754.80 |
| 07/15/2026 21:44 | 2 | 754.80 |
| 07/15/2026 21:44 | 35 | 754.79 |
| 07/15/2026 21:44 | 40 | 754.79 |
| 07/15/2026 21:44 | 40 | 754.78 |
| 07/15/2026 21:44 | 10 | 754.77 |
| 07/15/2026 21:44 | 1 | 754.77 |
| 07/15/2026 21:44 | 1 | 754.77 |
| 07/15/2026 21:44 | 1 | 754.77 |
| 07/15/2026 21:44 | 1 | 754.77 |
| 07/15/2026 21:44 | 2 | 754.76 |
| 07/15/2026 21:44 | 40 | 754.23 |
| 07/15/2026 21:43 | 1 | 754.42 |
| 07/15/2026 21:43 | 9 | 754.32 |
| 07/15/2026 21:43 | 20 | 754.33 |
| 07/15/2026 21:43 | 18 | 754.33 |
| 07/15/2026 21:43 | 40 | 754.34 |
| 07/15/2026 21:43 | 40 | 754.35 |
| 07/15/2026 21:43 | 6 | 754.36 |
| 07/15/2026 21:43 | 8 | 754.36 |
| 07/15/2026 21:43 | 1 | 754.36 |
| 07/15/2026 21:43 | 31 | 754.36 |
| 07/15/2026 21:43 | 49 | 754.36 |
| 07/15/2026 21:43 | 73 | 754.36 |
| 07/15/2026 21:43 | 7 | 754.36 |
| 07/15/2026 21:43 | 40 | 754.47 |
| 07/15/2026 21:43 | 80 | 754.45 |
| 07/15/2026 21:43 | 10 | 755.74 |
| 07/15/2026 21:43 | 20 | 755.50 |
| 07/15/2026 21:43 | 2 | 755.19 |
| 07/15/2026 21:43 | 7 | 755.09 |
| 07/15/2026 21:43 | 1 | 755.09 |
| 07/15/2026 21:43 | 11 | 755.09 |
| 07/15/2026 21:43 | 8 | 755.00 |
| 07/15/2026 21:43 | 1 | 754.83 |
| 07/15/2026 21:43 | 6 | 754.65 |
| 07/15/2026 21:43 | 100 | 754.67 |
| 07/15/2026 21:43 | 26 | 754.67 |
| 07/15/2026 21:43 | 1 | 754.67 |
| 07/15/2026 21:43 | 100 | 754.67 |
| 07/15/2026 21:43 | 100 | 754.67 |
| 07/15/2026 21:43 | 6 | 754.67 |
| 07/15/2026 21:43 | 4 | 754.67 |
| 07/15/2026 21:43 | 7 | 754.91 |
| 07/15/2026 21:43 | 6 | 755.10 |
| 07/15/2026 21:43 | 40 | 755.10 |
| 07/15/2026 21:43 | 1 | 755.12 |
| 07/15/2026 21:43 | 17 | 755.12 |
| 07/15/2026 21:43 | 20 | 755.34 |
| 07/15/2026 21:43 | 1 | 755.205 |
| 07/15/2026 21:43 | 48 | 755.205 |
| 07/15/2026 21:43 | 20 | 755.34 |
| 07/15/2026 21:43 | 20 | 755.28 |
| 07/15/2026 21:43 | 37 | 755.19 |
| 07/15/2026 21:43 | 2 | 755.19 |
| 07/15/2026 21:43 | 10 | 755.18 |
| 07/15/2026 21:43 | 1 | 755.18 |
| 07/15/2026 21:43 | 3 | 754.92 |
| 07/15/2026 21:42 | 31 | 754.85 |
| 07/15/2026 21:42 | 4 | 754.84 |
| 07/15/2026 21:42 | 40 | 754.60 |
| 07/15/2026 21:42 | 25 | 754.54 |
| 07/15/2026 21:42 | 40 | 754.55 |
| 07/15/2026 21:42 | 8 | 754.45 |
| 07/15/2026 21:42 | 4 | 754.45 |
| 07/15/2026 21:42 | 1 | 754.24 |
| 07/15/2026 21:42 | 12 | 754.24 |
| 07/15/2026 21:42 | 2 | 754.45 |
| 07/15/2026 21:42 | 1 | 754.45 |
| 07/15/2026 21:42 | 40 | 754.45 |
| 07/15/2026 21:42 | 3 | 754.36 |
| 07/15/2026 21:42 | 4 | 754.34 |
| 07/15/2026 21:42 | 10 | 754.34 |
| 07/15/2026 21:42 | 4 | 754.44 |
| 07/15/2026 21:42 | 48 | 754.44 |
| 07/15/2026 21:42 | 95 | 754.45 |
| 07/15/2026 21:42 | 20 | 754.45 |
| 07/15/2026 21:42 | 20 | 754.45 |
| 07/15/2026 21:42 | 25 | 754.63 |
| 07/15/2026 21:42 | 25 | 754.61 |
| 07/15/2026 21:42 | 1 | 754.695 |
| 07/15/2026 21:42 | 8 | 754.55 |
| 07/15/2026 21:42 | 48 | 754.55 |
| 07/15/2026 21:42 | 6 | 754.65 |
| 07/15/2026 21:42 | 13 | 754.65 |
| 07/15/2026 21:42 | 1 | 754.82 |
| 07/15/2026 21:42 | 1 | 754.965 |
| 07/15/2026 21:42 | 1 | 755.10 |
| 07/15/2026 21:42 | 1 | 754.98 |
| 07/15/2026 21:42 | 6 | 754.65 |
| 07/15/2026 21:42 | 1 | 754.65 |
| 07/15/2026 21:42 | 22 | 754.65 |
| 07/15/2026 21:42 | 1 | 754.64 |
| 07/15/2026 21:42 | 1 | 754.64 |
| 07/15/2026 21:42 | 34 | 754.76 |
| 07/15/2026 21:42 | 11 | 754.79 |
| 07/15/2026 21:42 | 1 | 754.82 |
| 07/15/2026 21:42 | 20 | 754.92 |
| 07/15/2026 21:42 | 20 | 754.92 |
| 07/15/2026 21:42 | 1 | 754.95 |
| 07/15/2026 21:42 | 1 | 754.97 |
| 07/15/2026 21:42 | 7 | 754.97 |
| 07/15/2026 21:42 | 2 | 754.97 |
| 07/15/2026 21:42 | 38 | 754.97 |
| 07/15/2026 21:42 | 29 | 755.00 |
| 07/15/2026 21:42 | 10 | 755.02 |
| 07/15/2026 21:42 | 10 | 755.02 |
| 07/15/2026 21:42 | 19 | 755.02 |
| 07/15/2026 21:42 | 21 | 755.02 |
| 07/15/2026 21:42 | 39 | 755.03 |
| 07/15/2026 21:42 | 1 | 755.03 |
| 07/15/2026 21:42 | 26 | 755.03 |
| 07/15/2026 21:42 | 13 | 755.03 |
| 07/15/2026 21:42 | 1 | 755.03 |
| 07/15/2026 21:42 | 10 | 755.03 |
| 07/15/2026 21:42 | 30 | 755.03 |
| 07/15/2026 21:42 | 40 | 755.03 |
| 07/15/2026 21:42 | 5 | 755.04 |
| 07/15/2026 21:42 | 38 | 755.07 |
| 07/15/2026 21:42 | 15 | 755.07 |
| 07/15/2026 21:42 | 49 | 755.10 |
| 07/15/2026 21:42 | 9 | 755.18 |
| 07/15/2026 21:42 | 48 | 755.18 |
| 07/15/2026 21:42 | 20 | 755.28 |
| 07/15/2026 21:42 | 48 | 755.39 |
| 07/15/2026 21:42 | 6 | 755.42 |
| 07/15/2026 21:42 | 20 | 755.49 |
| 07/15/2026 21:42 | 48 | 755.49 |
| 07/15/2026 21:42 | 20 | 755.52 |
| 07/15/2026 21:42 | 80 | 755.52 |
| 07/15/2026 21:42 | 10 | 755.60 |
| 07/15/2026 21:42 | 40 | 755.60 |
| 07/15/2026 21:42 | 20 | 755.60 |
| 07/15/2026 21:42 | 12 | 755.61 |
| 07/15/2026 21:42 | 1 | 755.70 |
| 07/15/2026 21:42 | 1 | 755.70 |
| 07/15/2026 21:42 | 4 | 755.65 |
| 07/15/2026 21:42 | 4 | 755.65 |
| 07/15/2026 21:42 | 40 | 755.65 |
| 07/15/2026 21:42 | 10 | 755.65 |
| 07/15/2026 21:42 | 22 | 755.70 |
| 07/15/2026 21:42 | 1 | 755.79 |
| 07/15/2026 21:42 | 40 | 755.71 |
| 07/15/2026 21:42 | 1 | 755.71 |
| 07/15/2026 21:42 | 2 | 755.66 |
| 07/15/2026 21:42 | 5 | 755.60 |
| 07/15/2026 21:42 | 1 | 755.60 |
| 07/15/2026 21:42 | 1 | 755.60 |
| 07/15/2026 21:42 | 6 | 755.60 |
| 07/15/2026 21:42 | 40 | 755.60 |
| 07/15/2026 21:42 | 99 | 755.52 |
| 07/15/2026 21:42 | 1 | 755.52 |
| 07/15/2026 21:42 | 24 | 755.52 |
| 07/15/2026 21:42 | 100 | 755.51 |
| 07/15/2026 21:41 | 243 | 755.65 |
| 07/15/2026 21:41 | 5 | 755.65 |
| 07/15/2026 21:41 | 58 | 755.65 |
| 07/15/2026 21:41 | 10 | 755.65 |
| 07/15/2026 21:41 | 117 | 755.65 |
| 07/15/2026 21:41 | 86 | 755.65 |
| 07/15/2026 21:41 | 70 | 755.65 |
| 07/15/2026 21:41 | 19 | 755.65 |
| 07/15/2026 21:41 | 32 | 755.65 |
| 07/15/2026 21:41 | 100 | 755.64 |
| 07/15/2026 21:41 | 32 | 755.55 |
| 07/15/2026 21:41 | 1 | 755.55 |
| 07/15/2026 21:41 | 1 | 755.20 |
| 07/15/2026 21:41 | 4 | 755.00 |
| 07/15/2026 21:41 | 1 | 755.00 |
| 07/15/2026 21:41 | 21 | 755.00 |
| 07/15/2026 21:41 | 1 | 755.00 |
| 07/15/2026 21:41 | 128 | 755.00 |
| 07/15/2026 21:41 | 10 | 755.00 |
| 07/15/2026 21:41 | 50 | 755.00 |
| 07/15/2026 21:41 | 1 | 755.00 |
| 07/15/2026 21:41 | 1 | 755.00 |
| 07/15/2026 21:41 | 10 | 755.00 |
| 07/15/2026 21:41 | 17 | 754.98 |
| 07/15/2026 21:41 | 1 | 754.81 |
| 07/15/2026 21:41 | 10 | 754.74 |
| 07/15/2026 21:41 | 19 | 754.61 |
| 07/15/2026 21:41 | 40 | 754.61 |
| 07/15/2026 21:41 | 20 | 754.45 |
| 07/15/2026 21:41 | 40 | 754.34 |
| 07/15/2026 21:41 | 3 | 754.34 |
| 07/15/2026 21:41 | 37 | 754.34 |
| 07/15/2026 21:41 | 3 | 754.33 |
| 07/15/2026 21:41 | 37 | 754.33 |
| 07/15/2026 21:41 | 3 | 754.33 |
| 07/15/2026 21:41 | 37 | 754.33 |
| 07/15/2026 21:41 | 4 | 754.33 |
| 07/15/2026 21:41 | 3 | 754.33 |
| 07/15/2026 21:41 | 2 | 754.33 |
| 07/15/2026 21:41 | 36 | 754.33 |
| 07/15/2026 21:41 | 40 | 754.33 |
| 07/15/2026 21:41 | 19 | 754.33 |
| 07/15/2026 21:41 | 1 | 754.33 |
| 07/15/2026 21:41 | 20 | 754.33 |
| 07/15/2026 21:41 | 20 | 754.30 |
| 07/15/2026 21:41 | 18 | 753.97 |
| 07/15/2026 21:41 | 10 | 754.02 |
| 07/15/2026 21:41 | 80 | 754.02 |
| 07/15/2026 21:41 | 100 | 754.12 |
| 07/15/2026 21:41 | 80 | 754.14 |
| 07/15/2026 21:41 | 75 | 754.02 |
| 07/15/2026 21:41 | 44 | 754.02 |
| 07/15/2026 21:41 | 30 | 754.02 |
| 07/15/2026 21:41 | 50 | 754.02 |
| 07/15/2026 21:41 | 10 | 753.88 |
| 07/15/2026 21:41 | 7 | 753.91 |
| 07/15/2026 21:41 | 12 | 753.91 |
| 07/15/2026 21:41 | 6 | 754.15 |
| 07/15/2026 21:41 | 2 | 754.15 |
| 07/15/2026 21:41 | 4 | 753.68 |
| 07/15/2026 21:41 | 3 | 753.68 |
| 07/15/2026 21:41 | 7 | 753.68 |
| 07/15/2026 21:41 | 7 | 753.68 |
| 07/15/2026 21:41 | 4 | 753.72 |
| 07/15/2026 21:41 | 21 | 753.72 |
| 07/15/2026 21:41 | 1 | 753.72 |
| 07/15/2026 21:41 | 1 | 753.72 |
| 07/15/2026 21:41 | 80 | 753.68 |
| 07/15/2026 21:41 | 7 | 754.00 |
| 07/15/2026 21:41 | 6 | 754.00 |
| 07/15/2026 21:41 | 25 | 754.00 |
| 07/15/2026 21:41 | 12 | 754.00 |
| 07/15/2026 21:41 | 50 | 753.76 |
| 07/15/2026 21:41 | 50 | 753.76 |
| 07/15/2026 21:41 | 20 | 753.88 |
| 07/15/2026 21:41 | 80 | 753.88 |
| 07/15/2026 21:41 | 12 | 753.77 |
| 07/15/2026 21:41 | 1 | 754.00 |
| 07/15/2026 21:41 | 38 | 753.935 |
| 07/15/2026 21:41 | 1 | 753.93 |
| 07/15/2026 21:41 | 5 | 753.93 |
| 07/15/2026 21:41 | 12 | 753.655 |
| 07/15/2026 21:41 | 5 | 753.655 |
| 07/15/2026 21:41 | 4 | 753.655 |
| 07/15/2026 21:41 | 1 | 754.00 |
| 07/15/2026 21:41 | 1 | 754.00 |
| 07/15/2026 21:41 | 98 | 753.93 |
| 07/15/2026 21:41 | 18 | 753.70 |
| 07/15/2026 21:41 | 2 | 753.93 |
| 07/15/2026 21:41 | 6 | 753.97 |
| 07/15/2026 21:41 | 18 | 753.78 |
| 07/15/2026 21:41 | 6 | 753.83 |
| 07/15/2026 21:41 | 7 | 753.83 |
| 07/15/2026 21:41 | 1 | 753.73 |
| 07/15/2026 21:41 | 7 | 753.73 |
| 07/15/2026 21:41 | 19 | 753.93 |
| 07/15/2026 21:41 | 81 | 753.92 |
| 07/15/2026 21:41 | 19 | 753.92 |
| 07/15/2026 21:41 | 1 | 753.93 |
| 07/15/2026 21:41 | 29 | 753.59 |
| 07/15/2026 21:41 | 11 | 753.59 |
| 07/15/2026 21:41 | 40 | 753.55 |
| 07/15/2026 21:41 | 41 | 753.40 |
| 07/15/2026 21:41 | 6 | 753.13 |
| 07/15/2026 21:41 | 10 | 753.00 |
| 07/15/2026 21:41 | 1 | 753.00 |
| 07/15/2026 21:41 | 100 | 752.97 |
| 07/15/2026 21:41 | 25 | 752.94 |
| 07/15/2026 21:41 | 40 | 752.93 |
| 07/15/2026 21:41 | 10 | 752.90 |
| 07/15/2026 21:40 | 100 | 752.41 |
| 07/15/2026 21:40 | 20 | 752.41 |
| 07/15/2026 21:40 | 100 | 752.41 |
| 07/15/2026 21:40 | 100 | 752.405 |
| 07/15/2026 21:40 | 100 | 752.405 |
| 07/15/2026 21:40 | 1 | 752.405 |
| 07/15/2026 21:40 | 40 | 752.405 |
| 07/15/2026 21:40 | 2 | 752.64 |
| 07/15/2026 21:40 | 2 | 752.45 |
| 07/15/2026 21:40 | 1 | 752.45 |
| 07/15/2026 21:40 | 2 | 752.45 |
| 07/15/2026 21:40 | 6 | 752.45 |
| 07/15/2026 21:40 | 20 | 752.35 |
| 07/15/2026 21:40 | 1 | 752.01 |
| 07/15/2026 21:40 | 1 | 752.00 |
| 07/15/2026 21:40 | 26 | 752.00 |
| 07/15/2026 21:40 | 49 | 752.00 |
| 07/15/2026 21:40 | 40 | 751.86 |
| 07/15/2026 21:40 | 40 | 751.86 |
| 07/15/2026 21:40 | 38 | 751.85 |
| 07/15/2026 21:40 | 37 | 751.84 |
| 07/15/2026 21:40 | 3 | 751.84 |
| 07/15/2026 21:40 | 1 | 751.84 |
| 07/15/2026 21:40 | 20 | 751.74 |
| 07/15/2026 21:40 | 23 | 751.66 |
| 07/15/2026 21:40 | 17 | 751.66 |
| 07/15/2026 21:40 | 40 | 751.66 |
| 07/15/2026 21:40 | 20 | 751.66 |
| 07/15/2026 21:40 | 40 | 751.66 |
| 07/15/2026 21:40 | 1 | 751.65 |
| 07/15/2026 21:40 | 1 | 751.65 |
| 07/15/2026 21:40 | 5 | 751.61 |
| 07/15/2026 21:40 | 35 | 750.89 |
| 07/15/2026 21:40 | 2 | 751.49 |
| 07/15/2026 21:39 | 1 | 751.23 |
| 07/15/2026 21:39 | 4 | 751.00 |
| 07/15/2026 21:39 | 2 | 751.00 |
| 07/15/2026 21:39 | 14 | 751.00 |
| 07/15/2026 21:39 | 40 | 751.00 |
| 07/15/2026 21:39 | 6 | 751.01 |
| 07/15/2026 21:39 | 19 | 751.01 |
| 07/15/2026 21:39 | 1 | 751.01 |
| 07/15/2026 21:39 | 6 | 751.12 |
| 07/15/2026 21:39 | 9 | 751.12 |
| 07/15/2026 21:39 | 40 | 751.425 |
| 07/15/2026 21:39 | 1 | 751.41 |
| 07/15/2026 21:39 | 1 | 751.41 |
| 07/15/2026 21:39 | 20 | 751.86 |
| 07/15/2026 21:38 | 75 | 751.455 |
| 07/15/2026 21:38 | 1 | 751.455 |
| 07/15/2026 21:38 | 100 | 751.37 |
| 07/15/2026 21:38 | 1 | 751.68 |
| 07/15/2026 21:38 | 18 | 751.68 |
| 07/15/2026 21:38 | 1 | 751.68 |
| 07/15/2026 21:38 | 10 | 751.68 |
| 07/15/2026 21:38 | 8 | 751.68 |
| 07/15/2026 21:38 | 6 | 751.68 |
| 07/15/2026 21:38 | 48 | 751.02 |
| 07/15/2026 21:38 | 6 | 751.12 |
| 07/15/2026 21:38 | 2 | 751.12 |
| 07/15/2026 21:38 | 100 | 751.15 |
| 07/15/2026 21:38 | 20 | 751.45 |
| 07/15/2026 21:38 | 40 | 751.40 |
| 07/15/2026 21:38 | 40 | 751.19 |
| 07/15/2026 21:38 | 2 | 751.18 |
| 07/15/2026 21:38 | 2 | 751.17 |
| 07/15/2026 21:38 | 1 | 751.02 |
| 07/15/2026 21:38 | 40 | 750.99 |
| 07/15/2026 21:38 | 1 | 750.99 |
| 07/15/2026 21:38 | 42 | 750.98 |
| 07/15/2026 21:38 | 80 | 750.42 |
| 07/15/2026 21:38 | 2 | 750.99 |
| 07/15/2026 21:38 | 16 | 750.85 |
| 07/15/2026 21:38 | 5 | 750.61 |
| 07/15/2026 21:38 | 1 | 750.425 |
| 07/15/2026 21:38 | 40 | 750.44 |
| 07/15/2026 21:38 | 40 | 750.23 |
| 07/15/2026 21:38 | 1 | 750.11 |
| 07/15/2026 21:37 | 1 | 750.10 |
| 07/15/2026 21:37 | 1 | 750.05 |
| 07/15/2026 21:37 | 1 | 750.00 |
| 07/15/2026 21:37 | 1 | 750.00 |
| 07/15/2026 21:37 | 40 | 749.74 |
| 07/15/2026 21:37 | 6 | 749.75 |
| 07/15/2026 21:37 | 1 | 749.75 |
| 07/15/2026 21:37 | 1 | 749.08 |
| 07/15/2026 21:37 | 1 | 749.18 |
| 07/15/2026 21:37 | 20 | 749.29 |
| 07/15/2026 21:37 | 9 | 749.29 |
| 07/15/2026 21:37 | 40 | 749.29 |
| 07/15/2026 21:37 | 40 | 749.29 |
| 07/15/2026 21:37 | 19 | 749.74 |
| 07/15/2026 21:37 | 1 | 749.74 |
| 07/15/2026 21:37 | 3 | 749.73 |
| 07/15/2026 21:37 | 26 | 749.73 |
| 07/15/2026 21:37 | 40 | 749.54 |
| 07/15/2026 21:37 | 14 | 749.73 |
| 07/15/2026 21:37 | 1 | 749.73 |
| 07/15/2026 21:37 | 5 | 749.65 |
| 07/15/2026 21:37 | 12 | 749.66 |
| 07/15/2026 21:37 | 8 | 749.66 |
| 07/15/2026 21:36 | 39 | 749.32 |
| 07/15/2026 21:36 | 1 | 749.32 |
| 07/15/2026 21:36 | 5 | 749.05 |
| 07/15/2026 21:36 | 75 | 749.05 |
| 07/15/2026 21:36 | 40 | 748.95 |
| 07/15/2026 21:36 | 1 | 748.91 |
| 07/15/2026 21:36 | 1 | 748.62 |
| 07/15/2026 21:36 | 1 | 748.62 |
| 07/15/2026 21:36 | 1 | 748.64 |
| 07/15/2026 21:36 | 85 | 748.64 |
| 07/15/2026 21:36 | 75 | 748.64 |
| 07/15/2026 21:36 | 1 | 748.72 |
| 07/15/2026 21:36 | 1 | 748.59 |
| 07/15/2026 21:36 | 38 | 748.50 |
| 07/15/2026 21:36 | 6 | 748.50 |
| 07/15/2026 21:36 | 20 | 748.33 |
| 07/15/2026 21:36 | 1 | 747.965 |
| 07/15/2026 21:36 | 20 | 747.88 |
| 07/15/2026 21:36 | 10 | 747.60 |
| 07/15/2026 21:36 | 76 | 747.80 |
| 07/15/2026 21:36 | 24 | 747.80 |
| 07/15/2026 21:36 | 1 | 747.81 |
| 07/15/2026 21:36 | 6 | 747.94 |
| 07/15/2026 21:36 | 2 | 748.00 |
| 07/15/2026 21:36 | 1 | 748.00 |
| 07/15/2026 21:36 | 4 | 748.00 |
| 07/15/2026 21:36 | 4 | 748.00 |
| 07/15/2026 21:36 | 20 | 748.42 |
| 07/15/2026 21:36 | 3 | 748.42 |
| 07/15/2026 21:36 | 1 | 748.05 |
| 07/15/2026 21:36 | 75 | 748.05 |
| 07/15/2026 21:36 | 9 | 748.05 |
| 07/15/2026 21:36 | 20 | 748.49 |
| 07/15/2026 21:36 | 10 | 748.49 |
| 07/15/2026 21:35 | 16 | 748.49 |
| 07/15/2026 21:35 | 24 | 748.43 |
| 07/15/2026 21:35 | 16 | 748.43 |
| 07/15/2026 21:35 | 27 | 748.40 |
| 07/15/2026 21:35 | 100 | 747.75 |
| 07/15/2026 21:35 | 100 | 747.76 |
| 07/15/2026 21:35 | 10 | 747.94 |
| 07/15/2026 21:35 | 40 | 748.32 |
| 07/15/2026 21:35 | 50 | 748.31 |
| 07/15/2026 21:35 | 1 | 748.31 |
| 07/15/2026 21:35 | 1 | 747.17 |
| 07/15/2026 21:35 | 40 | 747.34 |
| 07/15/2026 21:35 | 40 | 747.34 |
| 07/15/2026 21:35 | 9 | 747.34 |
| 07/15/2026 21:35 | 40 | 747.15 |
| 07/15/2026 21:35 | 40 | 746.735 |
| 07/15/2026 21:35 | 2 | 746.735 |
| 07/15/2026 21:35 | 7 | 746.735 |
| 07/15/2026 21:35 | 6 | 746.83 |
| 07/15/2026 21:35 | 25 | 746.83 |
| 07/15/2026 21:35 | 3 | 747.00 |
| 07/15/2026 21:35 | 3 | 747.00 |
| 07/15/2026 21:35 | 1 | 747.00 |
| 07/15/2026 21:35 | 68 | 747.21 |
| 07/15/2026 21:35 | 8 | 747.48 |
| 07/15/2026 21:35 | 1 | 747.81 |
| 07/15/2026 21:35 | 20 | 747.85 |
| 07/15/2026 21:35 | 50 | 747.99 |
| 07/15/2026 21:35 | 76 | 748.00 |
| 07/15/2026 21:35 | 1 | 748.32 |
| 07/15/2026 21:35 | 1 | 748.43 |
| 07/15/2026 21:35 | 10 | 748.43 |
| 07/15/2026 21:35 | 8 | 748.425 |
| 07/15/2026 21:35 | 18 | 748.425 |
| 07/15/2026 21:35 | 63 | 748.32 |
| 07/15/2026 21:35 | 1 | 748.32 |
| 07/15/2026 21:35 | 1 | 748.32 |
| 07/15/2026 21:35 | 1 | 748.14 |
| 07/15/2026 21:35 | 6 | 748.07 |
| 07/15/2026 21:35 | 17 | 748.00 |
| 07/15/2026 21:35 | 7 | 748.00 |
| 07/15/2026 21:35 | 50 | 748.07 |
| 07/15/2026 21:35 | 40 | 748.58 |
| 07/15/2026 21:35 | 1 | 748.52 |
| 07/15/2026 21:35 | 2 | 748.52 |
| 07/15/2026 21:35 | 7 | 748.51 |
| 07/15/2026 21:35 | 1 | 748.51 |
| 07/15/2026 21:35 | 32 | 748.51 |
| 07/15/2026 21:35 | 7 | 748.51 |
| 07/15/2026 21:35 | 33 | 748.51 |
| 07/15/2026 21:35 | 6 | 748.51 |
| 07/15/2026 21:35 | 40 | 748.51 |
| 07/15/2026 21:35 | 6 | 748.52 |
| 07/15/2026 21:35 | 1 | 748.52 |
| 07/15/2026 21:35 | 1 | 748.52 |
| 07/15/2026 21:35 | 7 | 748.95 |
| 07/15/2026 21:35 | 40 | 748.55 |
| 07/15/2026 21:35 | 4 | 748.52 |
| 07/15/2026 21:34 | 1 | 748.54 |
| 07/15/2026 21:34 | 40 | 748.59 |
| 07/15/2026 21:34 | 7 | 748.78 |
| 07/15/2026 21:34 | 100 | 748.60 |
| 07/15/2026 21:34 | 1 | 748.81 |
| 07/15/2026 21:34 | 40 | 748.81 |
| 07/15/2026 21:34 | 7 | 748.83 |
| 07/15/2026 21:34 | 10 | 748.83 |
| 07/15/2026 21:34 | 20 | 748.89 |
| 07/15/2026 21:34 | 20 | 749.00 |
| 07/15/2026 21:34 | 40 | 749.00 |
| 07/15/2026 21:34 | 20 | 749.00 |
| 07/15/2026 21:34 | 7 | 749.06 |
| 07/15/2026 21:34 | 2 | 749.11 |
| 07/15/2026 21:34 | 5 | 749.11 |
| 07/15/2026 21:34 | 4 | 749.10 |
| 07/15/2026 21:34 | 4 | 749.11 |
| 07/15/2026 21:34 | 5 | 749.05 |
| 07/15/2026 21:34 | 4 | 749.05 |
| 07/15/2026 21:34 | 6 | 749.11 |
| 07/15/2026 21:34 | 6 | 749.10 |
| 07/15/2026 21:34 | 40 | 749.07 |
| 07/15/2026 21:34 | 50 | 749.11 |
| 07/15/2026 21:34 | 1 | 749.21 |
| 07/15/2026 21:34 | 2 | 749.485 |
| 07/15/2026 21:34 | 1 | 749.485 |
| 07/15/2026 21:34 | 3 | 749.06 |
| 07/15/2026 21:34 | 13 | 749.06 |
| 07/15/2026 21:34 | 16 | 749.26 |
| 07/15/2026 21:34 | 4 | 749.26 |
| 07/15/2026 21:34 | 4 | 749.29 |
| 07/15/2026 21:33 | 1 | 749.525 |
| 07/15/2026 21:33 | 1 | 749.525 |
| 07/15/2026 21:33 | 1 | 749.525 |
| 07/15/2026 21:33 | 40 | 749.83 |
| 07/15/2026 21:33 | 4 | 750.16 |
| 07/15/2026 21:33 | 40 | 750.20 |
| 07/15/2026 21:33 | 15 | 750.25 |
| 07/15/2026 21:33 | 25 | 750.25 |
| 07/15/2026 21:33 | 5 | 750.25 |
| 07/15/2026 21:33 | 40 | 750.25 |
| 07/15/2026 21:33 | 1 | 750.25 |
| 07/15/2026 21:33 | 30 | 750.25 |
| 07/15/2026 21:33 | 4 | 750.25 |
| 07/15/2026 21:33 | 19 | 750.25 |
| 07/15/2026 21:33 | 1 | 750.25 |
| 07/15/2026 21:33 | 1 | 750.52 |
| 07/15/2026 21:33 | 1 | 750.26 |
| 07/15/2026 21:33 | 40 | 751.22 |
| 07/15/2026 21:33 | 20 | 751.37 |
| 07/15/2026 21:33 | 1 | 751.37 |
| 07/15/2026 21:33 | 24 | 751.37 |
| 07/15/2026 21:33 | 1 | 751.37 |
| 07/15/2026 21:33 | 15 | 751.37 |
| 07/15/2026 21:33 | 35 | 751.37 |
| 07/15/2026 21:33 | 27 | 751.16 |
| 07/15/2026 21:33 | 1 | 750.11 |
| 07/15/2026 21:33 | 100 | 750.71 |
| 07/15/2026 21:33 | 6 | 751.04 |
| 07/15/2026 21:33 | 1 | 751.04 |
| 07/15/2026 21:33 | 50 | 750.99 |
| 07/15/2026 21:33 | 1 | 750.42 |
| 07/15/2026 21:33 | 1 | 750.42 |
| 07/15/2026 21:33 | 1 | 750.42 |
| 07/15/2026 21:33 | 5 | 750.34 |
| 07/15/2026 21:32 | 7 | 750.52 |
| 07/15/2026 21:32 | 1 | 750.93 |
| 07/15/2026 21:32 | 25 | 751.80 |
| 07/15/2026 21:32 | 15 | 751.80 |
| 07/15/2026 21:32 | 8 | 751.79 |
| 07/15/2026 21:32 | 40 | 751.44 |
| 07/15/2026 21:32 | 6 | 751.07 |
| 07/15/2026 21:32 | 4 | 751.13 |
| 07/15/2026 21:32 | 1 | 751.13 |
| 07/15/2026 21:32 | 1 | 751.47 |
| 07/15/2026 21:32 | 40 | 751.33 |
| 07/15/2026 21:32 | 50 | 751.33 |
| 07/15/2026 21:32 | 2 | 751.68 |
| 07/15/2026 21:32 | 10 | 751.86 |
| 07/15/2026 21:32 | 1 | 752.02 |
| 07/15/2026 21:32 | 1 | 752.00 |
| 07/15/2026 21:32 | 32 | 752.27 |
| 07/15/2026 21:32 | 15 | 752.28 |
| 07/15/2026 21:32 | 5 | 752.31 |
| 07/15/2026 21:32 | 40 | 752.31 |
| 07/15/2026 21:32 | 1 | 752.47 |
| 07/15/2026 21:32 | 10 | 752.32 |
| 07/15/2026 21:32 | 1 | 752.32 |
| 07/15/2026 21:32 | 180 | 752.32 |
| 07/15/2026 21:32 | 1 | 752.57 |
| 07/15/2026 21:32 | 20 | 752.39 |
| 07/15/2026 21:32 | 17 | 752.48 |
| 07/15/2026 21:32 | 10 | 752.49 |
| 07/15/2026 21:32 | 40 | 752.49 |
| 07/15/2026 21:32 | 22 | 752.50 |
| 07/15/2026 21:32 | 4 | 752.50 |
| 07/15/2026 21:32 | 4 | 752.50 |
| 07/15/2026 21:32 | 4 | 752.50 |
| 07/15/2026 21:32 | 5 | 752.56 |
| 07/15/2026 21:32 | 1 | 752.60 |
| 07/15/2026 21:32 | 40 | 752.66 |
| 07/15/2026 21:32 | 18 | 752.67 |
| 07/15/2026 21:32 | 1 | 752.67 |
| 07/15/2026 21:32 | 1 | 752.85 |
| 07/15/2026 21:32 | 1 | 752.79 |
| 07/15/2026 21:32 | 4 | 752.67 |
| 07/15/2026 21:32 | 13 | 753.14 |
| 07/15/2026 21:32 | 13 | 752.89 |
| 07/15/2026 21:32 | 4 | 753.14 |
| 07/15/2026 21:32 | 4 | 753.14 |
| 07/15/2026 21:32 | 1 | 753.14 |
| 07/15/2026 21:32 | 40 | 753.13 |
| 07/15/2026 21:32 | 31 | 753.00 |
| 07/15/2026 21:32 | 5 | 753.00 |
| 07/15/2026 21:31 | 40 | 753.02 |
| 07/15/2026 21:31 | 10 | 752.74 |
| 07/15/2026 21:31 | 4 | 752.42 |
| 07/15/2026 21:31 | 2 | 752.71 |
| 07/15/2026 21:31 | 12 | 752.71 |
| 07/15/2026 21:31 | 40 | 752.71 |
| 07/15/2026 21:31 | 12 | 752.71 |
| 07/15/2026 21:31 | 8 | 752.71 |
| 07/15/2026 21:31 | 20 | 752.71 |
| 07/15/2026 21:31 | 5 | 752.71 |
| 07/15/2026 21:31 | 37 | 752.71 |
| 07/15/2026 21:31 | 3 | 752.71 |
| 07/15/2026 21:31 | 20 | 753.125 |
| 07/15/2026 21:31 | 5 | 753.41 |
| 07/15/2026 21:31 | 100 | 753.105 |
| 07/15/2026 21:31 | 1 | 752.86 |
| 07/15/2026 21:31 | 36 | 752.86 |
| 07/15/2026 21:31 | 25 | 752.88 |
| 07/15/2026 21:31 | 39 | 752.89 |
| 07/15/2026 21:31 | 25 | 752.89 |
| 07/15/2026 21:31 | 39 | 752.89 |
| 07/15/2026 21:31 | 43 | 752.90 |
| 07/15/2026 21:31 | 1 | 752.90 |
| 07/15/2026 21:31 | 56 | 752.90 |
| 07/15/2026 21:31 | 40 | 752.90 |
| 07/15/2026 21:31 | 61 | 752.90 |
| 07/15/2026 21:31 | 39 | 752.90 |
| 07/15/2026 21:31 | 40 | 752.90 |
| 07/15/2026 21:31 | 40 | 752.90 |
| 07/15/2026 21:31 | 6 | 753.00 |
| 07/15/2026 21:31 | 40 | 753.41 |
| 07/15/2026 21:31 | 1 | 753.19 |
| 07/15/2026 21:31 | 40 | 752.90 |
| 07/15/2026 21:31 | 1 | 753.14 |
| 07/15/2026 21:31 | 10 | 753.00 |
| 07/15/2026 21:31 | 1 | 752.99 |
| 07/15/2026 21:31 | 40 | 752.65 |
| 07/15/2026 21:31 | 4 | 752.54 |
| 07/15/2026 21:31 | 76 | 752.54 |
| 07/15/2026 21:31 | 36 | 752.52 |
| 07/15/2026 21:31 | 4 | 752.52 |
| 07/15/2026 21:31 | 1 | 752.48 |
| 07/15/2026 21:31 | 40 | 752.32 |
| 07/15/2026 21:31 | 1 | 752.41 |
| 07/15/2026 21:31 | 1 | 752.31 |
| 07/15/2026 21:31 | 1 | 752.31 |
| 07/15/2026 21:31 | 29 | 751.77 |
| 07/15/2026 21:30 | 10 | 751.77 |
| 07/15/2026 21:30 | 10 | 751.67 |
| 07/15/2026 21:30 | 40 | 751.74 |
| 07/15/2026 21:30 | 29 | 751.755 |
| 07/15/2026 21:30 | 40 | 751.69 |
| 07/15/2026 21:30 | 1 | 751.69 |
| 07/15/2026 21:30 | 47 | 751.12 |
| 07/15/2026 21:30 | 5 | 751.29 |
| 07/15/2026 21:30 | 20 | 751.40 |
| 07/15/2026 21:30 | 9 | 752.27 |
| 07/15/2026 21:30 | 40 | 752.05 |
| 07/15/2026 21:30 | 11 | 751.64 |
| 07/15/2026 21:30 | 1 | 752.00 |
| 07/15/2026 21:30 | 6 | 752.00 |
| 07/15/2026 21:30 | 3 | 752.00 |
| 07/15/2026 21:30 | 5 | 752.00 |
| 07/15/2026 21:30 | 1 | 752.00 |
| 07/15/2026 21:30 | 1 | 752.00 |
| 07/15/2026 21:30 | 11 | 751.19 |
| 07/15/2026 21:30 | 9 | 751.02 |
| 07/15/2026 21:30 | 28 | 751.12 |
| 07/15/2026 21:30 | 2 | 751.50 |
| 07/15/2026 21:30 | 2 | 751.05 |
| 07/15/2026 21:30 | 61 | 751.58 |
| 07/15/2026 21:30 | 19 | 751.58 |
| 07/15/2026 21:30 | 40 | 751.73 |
| 07/15/2026 21:30 | 5 | 751.62 |
| 07/15/2026 21:30 | 11 | 751.58 |
| 07/15/2026 21:30 | 1 | 751.58 |
| 07/15/2026 21:30 | 40 | 751.56 |
| 07/15/2026 21:30 | 3 | 751.56 |
| 07/15/2026 21:30 | 3 | 751.23 |
| 07/15/2026 21:29 | 60 | 750.41 |
| 07/15/2026 21:29 | 40 | 750.41 |
| 07/15/2026 21:29 | 11 | 749.85 |
| 07/15/2026 21:29 | 10 | 749.96 |
| 07/15/2026 21:29 | 40 | 750.36 |
| 07/15/2026 21:29 | 40 | 750.37 |
| 07/15/2026 21:29 | 9 | 750.39 |
| 07/15/2026 21:29 | 2 | 750.39 |
| 07/15/2026 21:29 | 40 | 750.37 |
| 07/15/2026 21:29 | 11 | 750.39 |
| 07/15/2026 21:29 | 2 | 750.39 |
| 07/15/2026 21:29 | 40 | 750.39 |
| 07/15/2026 21:29 | 40 | 750.40 |
| 07/15/2026 21:29 | 32 | 750.47 |
| 07/15/2026 21:29 | 17 | 750.56 |
| 07/15/2026 21:29 | 20 | 750.57 |
| 07/15/2026 21:29 | 40 | 750.57 |
| 07/15/2026 21:29 | 18 | 750.63 |
| 07/15/2026 21:29 | 40 | 750.63 |
| 07/15/2026 21:29 | 5 | 750.64 |
| 07/15/2026 21:29 | 10 | 750.64 |
| 07/15/2026 21:29 | 3 | 751.17 |
| 07/15/2026 21:29 | 25 | 751.095 |
| 07/15/2026 21:29 | 8 | 750.83 |
| 07/15/2026 21:29 | 2 | 750.83 |
| 07/15/2026 21:29 | 20 | 750.83 |
| 07/15/2026 21:29 | 40 | 750.66 |
| 07/15/2026 21:29 | 8 | 750.67 |
| 07/15/2026 21:29 | 20 | 750.69 |
| 07/15/2026 21:29 | 40 | 750.70 |
| 07/15/2026 21:29 | 20 | 750.70 |
| 07/15/2026 21:29 | 18 | 750.71 |
| 07/15/2026 21:29 | 11 | 750.72 |
| 07/15/2026 21:29 | 40 | 750.73 |
| 07/15/2026 21:29 | 1 | 750.74 |
| 07/15/2026 21:29 | 1 | 750.74 |
| 07/15/2026 21:29 | 38 | 750.74 |
| 07/15/2026 21:29 | 17 | 750.74 |
| 07/15/2026 21:29 | 19 | 750.74 |
| 07/15/2026 21:29 | 2 | 750.74 |
| 07/15/2026 21:29 | 29 | 750.75 |
| 07/15/2026 21:29 | 18 | 750.75 |
| 07/15/2026 21:29 | 22 | 750.75 |
| 07/15/2026 21:29 | 40 | 750.75 |
| 07/15/2026 21:29 | 28 | 750.75 |
| 07/15/2026 21:29 | 1 | 750.75 |
| 07/15/2026 21:29 | 18 | 750.79 |
| 07/15/2026 21:29 | 40 | 751.32 |
| 07/15/2026 21:29 | 4 | 751.45 |
| 07/15/2026 21:29 | 1 | 751.45 |
| 07/15/2026 21:29 | 7 | 751.45 |
| 07/15/2026 21:29 | 8 | 751.45 |
| 07/15/2026 21:29 | 2 | 751.36 |
| 07/15/2026 21:29 | 100 | 751.20 |
| 07/15/2026 21:29 | 100 | 751.19 |
| 07/15/2026 21:29 | 12 | 751.05 |
| 07/15/2026 21:29 | 40 | 751.02 |
| 07/15/2026 21:29 | 2 | 750.88 |
| 07/15/2026 21:29 | 10 | 750.88 |
| 07/15/2026 21:29 | 4 | 750.87 |
| 07/15/2026 21:29 | 16 | 750.87 |
| 07/15/2026 21:29 | 12 | 750.87 |
| 07/15/2026 21:29 | 40 | 750.87 |
| 07/15/2026 21:29 | 40 | 750.00 |
| 07/15/2026 21:29 | 1 | 749.81 |
| 07/15/2026 21:29 | 1 | 749.81 |
| 07/15/2026 21:29 | 1 | 750.03 |
| 07/15/2026 21:29 | 1 | 750.00 |
| 07/15/2026 21:29 | 1 | 749.98 |
| 07/15/2026 21:28 | 40 | 749.61 |
| 07/15/2026 21:28 | 22 | 749.61 |
| 07/15/2026 21:28 | 1 | 749.61 |
| 07/15/2026 21:28 | 17 | 749.61 |
| 07/15/2026 21:28 | 1 | 749.50 |
| 07/15/2026 21:28 | 1 | 749.28 |
| 07/15/2026 21:28 | 1 | 748.51 |
| 07/15/2026 21:28 | 40 | 749.09 |
| 07/15/2026 21:28 | 40 | 749.09 |
| 07/15/2026 21:28 | 40 | 748.80 |
| 07/15/2026 21:28 | 5 | 749.08 |
| 07/15/2026 21:27 | 1 | 748.44 |
| 07/15/2026 21:27 | 3 | 748.11 |
| 07/15/2026 21:27 | 11 | 747.59 |
| 07/15/2026 21:27 | 20 | 747.64 |
| 07/15/2026 21:27 | 1 | 748.29 |
| 07/15/2026 21:27 | 1 | 747.83 |
| 07/15/2026 21:27 | 40 | 748.01 |
| 07/15/2026 21:27 | 40 | 748.01 |
| 07/15/2026 21:27 | 1 | 748.01 |
| 07/15/2026 21:27 | 40 | 748.01 |
| 07/15/2026 21:27 | 6 | 748.01 |
| 07/15/2026 21:27 | 40 | 748.01 |
| 07/15/2026 21:27 | 21 | 748.48 |
| 07/15/2026 21:27 | 8 | 748.45 |
| 07/15/2026 21:27 | 1 | 748.45 |
| 07/15/2026 21:27 | 11 | 748.45 |
| 07/15/2026 21:27 | 40 | 748.41 |
| 07/15/2026 21:27 | 1 | 748.00 |
| 07/15/2026 21:27 | 10 | 748.00 |
| 07/15/2026 21:27 | 1 | 748.00 |
| 07/15/2026 21:26 | 5 | 747.32 |
| 07/15/2026 21:26 | 75 | 747.32 |
| 07/15/2026 21:26 | 1 | 747.19 |
| 07/15/2026 21:26 | 2 | 746.92 |
| 07/15/2026 21:26 | 4 | 746.92 |
| 07/15/2026 21:26 | 40 | 746.44 |
| 07/15/2026 21:26 | 45 | 746.44 |
| 07/15/2026 21:26 | 75 | 746.44 |
| 07/15/2026 21:26 | 40 | 746.24 |
| 07/15/2026 21:26 | 40 | 746.24 |
| 07/15/2026 21:26 | 40 | 746.23 |
| 07/15/2026 21:26 | 36 | 746.23 |
| 07/15/2026 21:26 | 4 | 746.23 |
| 07/15/2026 21:26 | 40 | 746.22 |
| 07/15/2026 21:26 | 12 | 746.17 |
| 07/15/2026 21:26 | 1 | 746.00 |
| 07/15/2026 21:26 | 4 | 745.63 |
| 07/15/2026 21:26 | 9 | 745.63 |
| 07/15/2026 21:26 | 7 | 745.63 |
| 07/15/2026 21:26 | 1 | 745.63 |
| 07/15/2026 21:26 | 5 | 745.63 |
| 07/15/2026 21:26 | 32 | 745.63 |
| 07/15/2026 21:26 | 22 | 745.63 |
| 07/15/2026 21:26 | 46 | 745.63 |
| 07/15/2026 21:26 | 3 | 745.63 |
| 07/15/2026 21:26 | 3 | 745.63 |
| 07/15/2026 21:26 | 3 | 745.63 |
| 07/15/2026 21:26 | 3 | 745.63 |
| 07/15/2026 21:26 | 474 | 746.00 |
| 07/15/2026 21:26 | 1 | 746.00 |
| 07/15/2026 21:26 | 205 | 746.00 |
| 07/15/2026 21:26 | 25 | 745.97 |
| 07/15/2026 21:26 | 10 | 745.90 |
| 07/15/2026 21:26 | 40 | 745.89 |
| 07/15/2026 21:26 | 6 | 745.52 |
| 07/15/2026 21:26 | 1 | 745.63 |
| 07/15/2026 21:26 | 40 | 745.63 |
| 07/15/2026 21:26 | 2 | 746.04 |
| 07/15/2026 21:26 | 1 | 746.01 |
| 07/15/2026 21:26 | 37 | 746.01 |
| 07/15/2026 21:26 | 3 | 746.01 |
| 07/15/2026 21:26 | 70 | 745.96 |
| 07/15/2026 21:26 | 2 | 745.80 |
| 07/15/2026 21:25 | 10 | 745.80 |
| 07/15/2026 21:25 | 40 | 745.80 |
| 07/15/2026 21:25 | 29 | 745.26 |
| 07/15/2026 21:25 | 3 | 745.26 |
| 07/15/2026 21:25 | 2 | 745.26 |
| 07/15/2026 21:25 | 2 | 745.46 |
| 07/15/2026 21:25 | 26 | 745.26 |
| 07/15/2026 21:25 | 34 | 745.40 |
| 07/15/2026 21:25 | 25 | 745.43 |
| 07/15/2026 21:25 | 15 | 745.43 |
| 07/15/2026 21:25 | 5 | 745.52 |
| 07/15/2026 21:25 | 20 | 745.64 |
| 07/15/2026 21:25 | 17 | 745.70 |
| 07/15/2026 21:25 | 1 | 745.70 |
| 07/15/2026 21:25 | 6 | 745.70 |
| 07/15/2026 21:25 | 16 | 745.70 |
| 07/15/2026 21:25 | 2 | 745.70 |
| 07/15/2026 21:25 | 40 | 745.70 |
| 07/15/2026 21:25 | 23 | 745.70 |
| 07/15/2026 21:25 | 17 | 745.70 |
| 07/15/2026 21:25 | 1 | 745.71 |
| 07/15/2026 21:25 | 40 | 746.07 |
| 07/15/2026 21:25 | 15 | 746.18 |
| 07/15/2026 21:24 | 10 | 745.93 |
| 07/15/2026 21:24 | 40 | 745.69 |
| 07/15/2026 21:24 | 16 | 745.98 |
| 07/15/2026 21:24 | 1 | 745.98 |
| 07/15/2026 21:24 | 21 | 745.98 |
| 07/15/2026 21:24 | 40 | 745.98 |
| 07/15/2026 21:24 | 40 | 745.98 |
| 07/15/2026 21:24 | 25 | 745.98 |
| 07/15/2026 21:24 | 15 | 745.98 |
| 07/15/2026 21:24 | 40 | 745.87 |
| 07/15/2026 21:24 | 40 | 745.71 |
| 07/15/2026 21:24 | 20 | 745.26 |
| 07/15/2026 21:24 | 20 | 745.27 |
| 07/15/2026 21:24 | 6 | 745.42 |
| 07/15/2026 21:24 | 3 | 745.36 |
| 07/15/2026 21:24 | 4 | 745.36 |
| 07/15/2026 21:24 | 33 | 745.36 |
| 07/15/2026 21:24 | 7 | 745.36 |
| 07/15/2026 21:24 | 5 | 745.55 |
| 07/15/2026 21:24 | 4 | 745.57 |
| 07/15/2026 21:24 | 4 | 745.57 |
| 07/15/2026 21:24 | 33 | 745.57 |
| 07/15/2026 21:24 | 10 | 745.57 |
| 07/15/2026 21:24 | 1 | 745.58 |
| 07/15/2026 21:24 | 18 | 745.775 |
| 07/15/2026 21:24 | 21 | 745.775 |
| 07/15/2026 21:24 | 25 | 745.77 |
| 07/15/2026 21:24 | 19 | 745.775 |
| 07/15/2026 21:24 | 1 | 745.775 |
| 07/15/2026 21:24 | 50 | 745.765 |
| 07/15/2026 21:24 | 5 | 745.765 |
| 07/15/2026 21:24 | 1 | 745.56 |
| 07/15/2026 21:24 | 14 | 745.75 |
| 07/15/2026 21:24 | 1 | 745.75 |
| 07/15/2026 21:24 | 25 | 745.75 |
| 07/15/2026 21:24 | 25 | 745.75 |
| 07/15/2026 21:24 | 15 | 745.75 |
| 07/15/2026 21:24 | 1 | 745.75 |
| 07/15/2026 21:24 | 9 | 745.75 |
| 07/15/2026 21:24 | 20 | 745.75 |
| 07/15/2026 21:24 | 26 | 745.75 |
| 07/15/2026 21:24 | 25 | 745.73 |
| 07/15/2026 21:24 | 1 | 745.72 |
| 07/15/2026 21:24 | 67 | 745.51 |
| 07/15/2026 21:24 | 33 | 745.51 |
| 07/15/2026 21:24 | 50 | 745.435 |
| 07/15/2026 21:23 | 75 | 745.275 |
| 07/15/2026 21:23 | 23 | 745.275 |
| 07/15/2026 21:23 | 52 | 745.275 |
| 07/15/2026 21:23 | 1 | 745.29 |
| 07/15/2026 21:23 | 2 | 745.25 |
| 07/15/2026 21:23 | 15 | 745.25 |
| 07/15/2026 21:23 | 25 | 745.25 |
| 07/15/2026 21:23 | 1 | 744.98 |
| 07/15/2026 21:23 | 3 | 745.09 |
| 07/15/2026 21:23 | 10 | 745.09 |
| 07/15/2026 21:23 | 40 | 745.09 |
| 07/15/2026 21:23 | 14 | 745.52 |
| 07/15/2026 21:23 | 25 | 745.52 |
| 07/15/2026 21:23 | 41 | 745.52 |
| 07/15/2026 21:23 | 4 | 745.56 |
| 07/15/2026 21:23 | 3 | 745.56 |
| 07/15/2026 21:23 | 38 | 745.56 |
| 07/15/2026 21:23 | 1 | 745.56 |
| 07/15/2026 21:23 | 4 | 745.57 |
| 07/15/2026 21:23 | 36 | 745.57 |
| 07/15/2026 21:23 | 41 | 745.58 |
| 07/15/2026 21:23 | 1 | 745.58 |
| 07/15/2026 21:23 | 8 | 745.58 |
| 07/15/2026 21:23 | 40 | 745.74 |
| 07/15/2026 21:23 | 1 | 745.94 |
| 07/15/2026 21:23 | 40 | 746.00 |
| 07/15/2026 21:23 | 1 | 746.00 |
| 07/15/2026 21:23 | 30 | 746.00 |
| 07/15/2026 21:23 | 50 | 746.00 |
| 07/15/2026 21:23 | 1 | 745.99 |
| 07/15/2026 21:23 | 1 | 745.87 |
| 07/15/2026 21:23 | 1 | 745.87 |
| 07/15/2026 21:23 | 1 | 745.86 |
| 07/15/2026 21:23 | 1 | 745.86 |
| 07/15/2026 21:23 | 1 | 745.86 |
| 07/15/2026 21:23 | 1 | 745.86 |
| 07/15/2026 21:22 | 40 | 745.77 |
| 07/15/2026 21:22 | 40 | 745.68 |
| 07/15/2026 21:22 | 40 | 745.56 |
| 07/15/2026 21:22 | 2 | 745.56 |
| 07/15/2026 21:22 | 10 | 745.56 |
| 07/15/2026 21:22 | 1 | 745.56 |
| 07/15/2026 21:22 | 1 | 745.56 |
| 07/15/2026 21:22 | 80 | 745.56 |
| 07/15/2026 21:22 | 80 | 745.56 |
| 07/15/2026 21:22 | 10 | 745.56 |
| 07/15/2026 21:22 | 10 | 745.55 |
| 07/15/2026 21:22 | 10 | 745.55 |
| 07/15/2026 21:22 | 75 | 745.185 |
| 07/15/2026 21:22 | 6 | 745.00 |
| 07/15/2026 21:22 | 7 | 745.00 |
| 07/15/2026 21:22 | 7 | 745.00 |
| 07/15/2026 21:22 | 30 | 745.00 |
| 07/15/2026 21:22 | 40 | 744.89 |
| 07/15/2026 21:22 | 40 | 744.89 |
| 07/15/2026 21:22 | 40 | 744.89 |
| 07/15/2026 21:22 | 48 | 744.89 |
| 07/15/2026 21:22 | 32 | 744.89 |
| 07/15/2026 21:22 | 68 | 744.89 |
| 07/15/2026 21:22 | 12 | 744.89 |
| 07/15/2026 21:22 | 4 | 744.89 |
| 07/15/2026 21:22 | 55 | 744.89 |
| 07/15/2026 21:22 | 25 | 744.89 |
| 07/15/2026 21:22 | 10 | 744.77 |
| 07/15/2026 21:22 | 42 | 744.77 |
| 07/15/2026 21:22 | 40 | 744.77 |
| 07/15/2026 21:22 | 40 | 744.71 |
| 07/15/2026 21:22 | 40 | 744.47 |
| 07/15/2026 21:22 | 1 | 744.48 |
| 07/15/2026 21:22 | 2 | 744.47 |
| 07/15/2026 21:22 | 1 | 744.47 |
| 07/15/2026 21:22 | 75 | 744.47 |
| 07/15/2026 21:22 | 1 | 744.47 |
| 07/15/2026 21:22 | 1 | 744.47 |
| 07/15/2026 21:22 | 82 | 744.305 |
| 07/15/2026 21:22 | 1 | 744.305 |
| 07/15/2026 21:22 | 1 | 744.305 |
| 07/15/2026 21:22 | 1 | 744.305 |
| 07/15/2026 21:22 | 75 | 744.305 |
| 07/15/2026 21:22 | 1 | 744.305 |
| 07/15/2026 21:22 | 21 | 744.305 |
| 07/15/2026 21:22 | 19 | 744.305 |
| 07/15/2026 21:22 | 40 | 744.305 |
| 07/15/2026 21:22 | 16 | 744.305 |
| 07/15/2026 21:22 | 1 | 743.87 |
| 07/15/2026 21:22 | 1 | 743.87 |
| 07/15/2026 21:22 | 6 | 743.87 |
| 07/15/2026 21:22 | 32 | 743.87 |
| 07/15/2026 21:22 | 1 | 744.00 |
| 07/15/2026 21:22 | 3 | 744.00 |
| 07/15/2026 21:22 | 10 | 744.00 |
| 07/15/2026 21:22 | 10 | 744.00 |
| 07/15/2026 21:22 | 5 | 744.00 |
| 07/15/2026 21:22 | 1 | 744.00 |
| 07/15/2026 21:22 | 2 | 744.00 |
| 07/15/2026 21:22 | 1 | 744.00 |
| 07/15/2026 21:22 | 1 | 744.00 |
| 07/15/2026 21:22 | 4 | 744.00 |
| 07/15/2026 21:22 | 8 | 744.04 |
| 07/15/2026 21:22 | 26 | 744.04 |
| 07/15/2026 21:22 | 40 | 744.04 |
| 07/15/2026 21:22 | 10 | 744.04 |
| 07/15/2026 21:22 | 2 | 744.04 |
| 07/15/2026 21:22 | 1 | 744.04 |
| 07/15/2026 21:22 | 37 | 744.04 |
| 07/15/2026 21:22 | 40 | 744.04 |
| 07/15/2026 21:22 | 2 | 744.05 |
| 07/15/2026 21:22 | 10 | 744.05 |
| 07/15/2026 21:22 | 2 | 744.05 |
| 07/15/2026 21:22 | 1 | 744.05 |
| 07/15/2026 21:22 | 7 | 744.05 |
| 07/15/2026 21:22 | 2 | 744.06 |
| 07/15/2026 21:22 | 24 | 744.06 |
| 07/15/2026 21:22 | 24 | 744.065 |
| 07/15/2026 21:22 | 16 | 744.065 |
| 07/15/2026 21:22 | 10 | 744.07 |
| 07/15/2026 21:22 | 1 | 744.07 |
| 07/15/2026 21:22 | 16 | 744.06 |
| 07/15/2026 21:22 | 10 | 744.06 |
| 07/15/2026 21:22 | 40 | 744.06 |
| 07/15/2026 21:22 | 9 | 744.07 |
| 07/15/2026 21:22 | 12 | 744.07 |
| 07/15/2026 21:22 | 6 | 744.07 |
| 07/15/2026 21:22 | 8 | 744.07 |
| 07/15/2026 21:22 | 12 | 744.28 |
| 07/15/2026 21:22 | 1 | 744.07 |
| 07/15/2026 21:22 | 1 | 744.07 |
| 07/15/2026 21:22 | 3 | 744.07 |
| 07/15/2026 21:22 | 8 | 744.07 |
| 07/15/2026 21:22 | 10 | 744.22 |
| 07/15/2026 21:22 | 1 | 744.07 |
| 07/15/2026 21:21 | 75 | 744.455 |
| 07/15/2026 21:21 | 3 | 744.455 |
| 07/15/2026 21:21 | 7 | 744.45 |
| 07/15/2026 21:21 | 6 | 744.00 |
| 07/15/2026 21:21 | 1 | 744.00 |
| 07/15/2026 21:21 | 36 | 744.00 |
| 07/15/2026 21:21 | 12 | 744.445 |
| 07/15/2026 21:21 | 2 | 744.445 |
| 07/15/2026 21:21 | 10 | 744.445 |
| 07/15/2026 21:21 | 20 | 744.30 |
| 07/15/2026 21:21 | 2 | 744.30 |
| 07/15/2026 21:21 | 1 | 744.19 |
| 07/15/2026 21:21 | 29 | 744.00 |
| 07/15/2026 21:21 | 26 | 744.14 |
| 07/15/2026 21:21 | 14 | 744.14 |
| 07/15/2026 21:21 | 25 | 744.14 |
| 07/15/2026 21:21 | 1 | 744.34 |
| 07/15/2026 21:21 | 20 | 744.55 |
| 07/15/2026 21:21 | 3 | 744.55 |
| 07/15/2026 21:21 | 33 | 744.55 |
| 07/15/2026 21:21 | 35 | 744.56 |
| 07/15/2026 21:21 | 8 | 744.93 |
| 07/15/2026 21:21 | 8 | 744.98 |
| 07/15/2026 21:21 | 23 | 745.01 |
| 07/15/2026 21:21 | 2 | 745.01 |
| 07/15/2026 21:21 | 15 | 745.01 |
| 07/15/2026 21:21 | 3 | 745.04 |
| 07/15/2026 21:21 | 40 | 745.04 |
| 07/15/2026 21:21 | 10 | 745.40 |
| 07/15/2026 21:21 | 22 | 745.40 |
| 07/15/2026 21:21 | 19 | 745.40 |
| 07/15/2026 21:21 | 10 | 745.41 |
| 07/15/2026 21:21 | 1 | 745.41 |
| 07/15/2026 21:21 | 10 | 745.46 |
| 07/15/2026 21:21 | 46 | 745.67 |
| 07/15/2026 21:21 | 9 | 745.72 |
| 07/15/2026 21:21 | 1 | 745.72 |
| 07/15/2026 21:21 | 22 | 745.805 |
| 07/15/2026 21:21 | 22 | 745.805 |
| 07/15/2026 21:21 | 22 | 745.805 |
| 07/15/2026 21:21 | 22 | 745.805 |
| 07/15/2026 21:21 | 22 | 745.805 |
| 07/15/2026 21:21 | 22 | 745.805 |
| 07/15/2026 21:21 | 22 | 745.805 |
| 07/15/2026 21:21 | 22 | 745.805 |
| 07/15/2026 21:21 | 20 | 745.805 |
| 07/15/2026 21:21 | 22 | 745.805 |
| 07/15/2026 21:21 | 30 | 745.72 |
| 07/15/2026 21:20 | 80 | 745.635 |
| 07/15/2026 21:20 | 18 | 745.78 |
| 07/15/2026 21:20 | 22 | 745.90 |
| 07/15/2026 21:20 | 1 | 745.90 |
| 07/15/2026 21:20 | 6 | 745.89 |
| 07/15/2026 21:20 | 1 | 745.89 |
| 07/15/2026 21:20 | 4 | 745.98 |
| 07/15/2026 21:20 | 1 | 745.98 |
| 07/15/2026 21:20 | 8 | 745.98 |
| 07/15/2026 21:20 | 10 | 745.98 |
| 07/15/2026 21:20 | 2 | 745.98 |
| 07/15/2026 21:20 | 3 | 745.98 |
| 07/15/2026 21:20 | 6 | 745.98 |
| 07/15/2026 21:20 | 3 | 745.82 |
| 07/15/2026 21:20 | 18 | 745.78 |
| 07/15/2026 21:20 | 1 | 745.77 |
| 07/15/2026 21:20 | 1 | 745.535 |
| 07/15/2026 21:20 | 5 | 745.49 |
| 07/15/2026 21:20 | 19 | 745.55 |
| 07/15/2026 21:20 | 47 | 745.69 |
| 07/15/2026 21:20 | 9 | 745.69 |
| 07/15/2026 21:20 | 4 | 745.60 |
| 07/15/2026 21:20 | 40 | 745.30 |
| 07/15/2026 21:20 | 29 | 745.30 |
| 07/15/2026 21:20 | 10 | 745.30 |
| 07/15/2026 21:20 | 1 | 745.095 |
| 07/15/2026 21:20 | 20 | 744.77 |
| 07/15/2026 21:20 | 1 | 744.77 |
| 07/15/2026 21:20 | 1 | 745.00 |
| 07/15/2026 21:20 | 4 | 745.53 |
| 07/15/2026 21:20 | 20 | 745.41 |
| 07/15/2026 21:20 | 25 | 745.23 |
| 07/15/2026 21:20 | 40 | 745.12 |
| 07/15/2026 21:20 | 40 | 745.08 |
| 07/15/2026 21:20 | 31 | 745.08 |
| 07/15/2026 21:20 | 20 | 744.85 |
| 07/15/2026 21:20 | 9 | 744.96 |
| 07/15/2026 21:20 | 1 | 745.00 |
| 07/15/2026 21:20 | 19 | 745.00 |
| 07/15/2026 21:20 | 1 | 745.00 |
| 07/15/2026 21:20 | 3 | 745.00 |
| 07/15/2026 21:20 | 8 | 745.00 |
| 07/15/2026 21:20 | 1 | 745.00 |
| 07/15/2026 21:20 | 17 | 745.01 |
| 07/15/2026 21:20 | 5 | 745.01 |
| 07/15/2026 21:20 | 1 | 745.01 |
| 07/15/2026 21:20 | 6 | 745.01 |
| 07/15/2026 21:20 | 1 | 745.01 |
| 07/15/2026 21:20 | 10 | 745.01 |
| 07/15/2026 21:20 | 40 | 745.31 |
| 07/15/2026 21:20 | 37 | 745.32 |
| 07/15/2026 21:20 | 50 | 745.61 |
| 07/15/2026 21:20 | 1 | 745.62 |
| 07/15/2026 21:20 | 1 | 745.62 |
| 07/15/2026 21:20 | 1 | 745.945 |
| 07/15/2026 21:20 | 49 | 745.95 |
| 07/15/2026 21:20 | 1 | 745.95 |
| 07/15/2026 21:20 | 21 | 745.96 |
| 07/15/2026 21:20 | 6 | 745.96 |
| 07/15/2026 21:20 | 10 | 745.96 |
| 07/15/2026 21:20 | 2 | 745.96 |
| 07/15/2026 21:20 | 24 | 746.03 |
| 07/15/2026 21:20 | 1 | 746.03 |
| 07/15/2026 21:20 | 4 | 746.03 |
| 07/15/2026 21:20 | 5 | 746.04 |
| 07/15/2026 21:20 | 29 | 746.04 |
| 07/15/2026 21:20 | 29 | 746.09 |
| 07/15/2026 21:20 | 1 | 746.62 |
| 07/15/2026 21:19 | 9 | 747.06 |
| 07/15/2026 21:19 | 16 | 747.07 |
| 07/15/2026 21:19 | 3 | 747.07 |
| 07/15/2026 21:19 | 9 | 747.07 |
| 07/15/2026 21:19 | 12 | 747.07 |
| 07/15/2026 21:19 | 40 | 747.07 |
| 07/15/2026 21:19 | 22 | 747.07 |
| 07/15/2026 21:19 | 18 | 747.07 |
| 07/15/2026 21:19 | 3 | 747.08 |
| 07/15/2026 21:19 | 19 | 747.08 |
| 07/15/2026 21:19 | 1 | 747.08 |
| 07/15/2026 21:19 | 20 | 747.08 |
| 07/15/2026 21:19 | 40 | 747.08 |
| 07/15/2026 21:19 | 40 | 747.08 |
| 07/15/2026 21:19 | 40 | 747.08 |
| 07/15/2026 21:19 | 33 | 747.09 |
| 07/15/2026 21:19 | 5 | 747.10 |
| 07/15/2026 21:19 | 17 | 747.11 |
| 07/15/2026 21:19 | 23 | 747.11 |
| 07/15/2026 21:19 | 1 | 747.12 |
| 07/15/2026 21:19 | 1 | 747.26 |
| 07/15/2026 21:19 | 40 | 747.31 |
| 07/15/2026 21:19 | 40 | 747.31 |
| 07/15/2026 21:19 | 2 | 747.31 |
| 07/15/2026 21:19 | 40 | 747.31 |
| 07/15/2026 21:19 | 4 | 747.31 |
| 07/15/2026 21:19 | 4 | 747.31 |
| 07/15/2026 21:19 | 40 | 747.31 |
| 07/15/2026 21:19 | 75 | 747.455 |
| 07/15/2026 21:19 | 40 | 747.455 |
| 07/15/2026 21:19 | 23 | 747.45 |
| 07/15/2026 21:19 | 11 | 747.44 |
| 07/15/2026 21:18 | 90 | 747.69 |
| 07/15/2026 21:18 | 21 | 747.69 |
| 07/15/2026 21:18 | 10 | 747.22 |
| 07/15/2026 21:18 | 40 | 747.22 |
| 07/15/2026 21:18 | 8 | 747.22 |
| 07/15/2026 21:18 | 21 | 747.22 |
| 07/15/2026 21:18 | 4 | 747.37 |
| 07/15/2026 21:18 | 40 | 747.57 |
| 07/15/2026 21:18 | 7 | 747.57 |
| 07/15/2026 21:18 | 1 | 747.57 |
| 07/15/2026 21:18 | 32 | 747.57 |
| 07/15/2026 21:18 | 5 | 747.57 |
| 07/15/2026 21:18 | 5 | 747.57 |
| 07/15/2026 21:18 | 40 | 747.57 |
| 07/15/2026 21:18 | 5 | 747.58 |
| 07/15/2026 21:18 | 35 | 747.58 |
| 07/15/2026 21:18 | 15 | 747.58 |
| 07/15/2026 21:18 | 25 | 747.58 |
| 07/15/2026 21:18 | 40 | 747.58 |
| 07/15/2026 21:18 | 1 | 747.635 |
| 07/15/2026 21:18 | 1 | 747.635 |
| 07/15/2026 21:18 | 1 | 747.69 |
| 07/15/2026 21:18 | 11 | 747.68 |
| 07/15/2026 21:18 | 13 | 747.69 |
| 07/15/2026 21:18 | 1 | 747.69 |
| 07/15/2026 21:18 | 1 | 747.65 |
| 07/15/2026 21:18 | 1 | 747.65 |
| 07/15/2026 21:18 | 20 | 747.68 |
| 07/15/2026 21:18 | 40 | 747.68 |
| 07/15/2026 21:18 | 4 | 747.68 |
| 07/15/2026 21:18 | 11 | 747.68 |
| 07/15/2026 21:18 | 2 | 748.23 |
| 07/15/2026 21:17 | 9 | 747.76 |
| 07/15/2026 21:17 | 11 | 747.76 |
| 07/15/2026 21:17 | 10 | 747.72 |
| 07/15/2026 21:17 | 5 | 747.76 |
| 07/15/2026 21:17 | 34 | 748.06 |
| 07/15/2026 21:17 | 6 | 748.06 |
| 07/15/2026 21:17 | 4 | 748.11 |
| 07/15/2026 21:17 | 1 | 748.27 |
| 07/15/2026 21:17 | 40 | 748.34 |
| 07/15/2026 21:17 | 4 | 748.34 |
| 07/15/2026 21:17 | 40 | 748.34 |
| 07/15/2026 21:17 | 40 | 748.34 |
| 07/15/2026 21:17 | 13 | 748.34 |
| 07/15/2026 21:17 | 5 | 748.70 |
| 07/15/2026 21:17 | 9 | 748.69 |
| 07/15/2026 21:17 | 5 | 748.69 |
| 07/15/2026 21:17 | 4 | 748.525 |
| 07/15/2026 21:17 | 2 | 748.69 |
| 07/15/2026 21:17 | 15 | 748.68 |
| 07/15/2026 21:17 | 1 | 748.64 |
| 07/15/2026 21:16 | 40 | 748.47 |
| 07/15/2026 21:16 | 25 | 748.47 |
| 07/15/2026 21:16 | 1 | 748.47 |
| 07/15/2026 21:16 | 1 | 748.46 |
| 07/15/2026 21:16 | 1 | 748.00 |
| 07/15/2026 21:16 | 1 | 747.99 |
| 07/15/2026 21:16 | 1 | 747.99 |
| 07/15/2026 21:16 | 1 | 747.99 |
| 07/15/2026 21:16 | 1 | 747.99 |
| 07/15/2026 21:16 | 1 | 747.99 |
| 07/15/2026 21:16 | 1 | 747.85 |
| 07/15/2026 21:16 | 1 | 747.845 |
| 07/15/2026 21:16 | 1 | 747.99 |
| 07/15/2026 21:16 | 1 | 747.845 |
| 07/15/2026 21:16 | 20 | 747.71 |
| 07/15/2026 21:16 | 13 | 747.71 |
| 07/15/2026 21:15 | 27 | 748.11 |
| 07/15/2026 21:15 | 40 | 748.11 |
| 07/15/2026 21:15 | 11 | 748.28 |
| 07/15/2026 21:15 | 1 | 748.28 |
| 07/15/2026 21:15 | 9 | 748.28 |
| 07/15/2026 21:15 | 20 | 748.45 |
| 07/15/2026 21:15 | 40 | 748.14 |
| 07/15/2026 21:15 | 40 | 748.12 |
| 07/15/2026 21:15 | 50 | 748.00 |
| 07/15/2026 21:15 | 4 | 747.86 |
| 07/15/2026 21:15 | 4 | 747.85 |
| 07/15/2026 21:15 | 40 | 747.56 |
| 07/15/2026 21:15 | 39 | 747.45 |
| 07/15/2026 21:15 | 9 | 747.00 |
| 07/15/2026 21:15 | 40 | 746.15 |
| 07/15/2026 21:15 | 1 | 746.29 |
| 07/15/2026 21:15 | 6 | 746.04 |
| 07/15/2026 21:15 | 3 | 745.97 |
| 07/15/2026 21:15 | 4 | 746.08 |
| 07/15/2026 21:15 | 22 | 746.38 |
| 07/15/2026 21:15 | 1 | 746.38 |
| 07/15/2026 21:15 | 11 | 746.38 |
| 07/15/2026 21:15 | 15 | 746.71 |
| 07/15/2026 21:15 | 4 | 746.79 |
| 07/15/2026 21:15 | 3 | 746.80 |
| 07/15/2026 21:15 | 4 | 746.80 |
| 07/15/2026 21:15 | 33 | 746.80 |
| 07/15/2026 21:15 | 40 | 746.80 |
| 07/15/2026 21:15 | 5 | 746.80 |
| 07/15/2026 21:15 | 40 | 746.80 |
| 07/15/2026 21:15 | 1 | 746.80 |
| 07/15/2026 21:15 | 35 | 746.80 |
| 07/15/2026 21:15 | 9 | 747.33 |
| 07/15/2026 21:15 | 1 | 748.01 |
| 07/15/2026 21:15 | 5 | 747.99 |
| 07/15/2026 21:15 | 30 | 747.99 |
| 07/15/2026 21:15 | 5 | 747.99 |
| 07/15/2026 21:15 | 29 | 747.99 |
| 07/15/2026 21:15 | 40 | 747.95 |
| 07/15/2026 21:15 | 1 | 747.99 |
| 07/15/2026 21:15 | 10 | 747.99 |
| 07/15/2026 21:15 | 1 | 747.98 |
| 07/15/2026 21:14 | 1 | 747.00 |
| 07/15/2026 21:14 | 5 | 746.80 |
| 07/15/2026 21:14 | 4 | 746.85 |
| 07/15/2026 21:14 | 4 | 746.88 |
| 07/15/2026 21:14 | 1 | 746.98 |
| 07/15/2026 21:14 | 40 | 746.89 |
| 07/15/2026 21:14 | 1 | 746.85 |
| 07/15/2026 21:14 | 40 | 746.88 |
| 07/15/2026 21:14 | 70 | 746.94 |
| 07/15/2026 21:14 | 40 | 747.04 |
| 07/15/2026 21:14 | 22 | 747.05 |
| 07/15/2026 21:14 | 26 | 747.05 |
| 07/15/2026 21:14 | 1 | 747.05 |
| 07/15/2026 21:14 | 1 | 747.05 |
| 07/15/2026 21:14 | 12 | 747.05 |
| 07/15/2026 21:14 | 40 | 747.30 |
| 07/15/2026 21:14 | 22 | 747.34 |
| 07/15/2026 21:14 | 1 | 747.585 |
| 07/15/2026 21:14 | 14 | 747.90 |
| 07/15/2026 21:14 | 7 | 748.03 |
| 07/15/2026 21:13 | 1 | 747.72 |
| 07/15/2026 21:13 | 1 | 747.72 |
| 07/15/2026 21:13 | 1 | 747.72 |
| 07/15/2026 21:13 | 12 | 747.74 |
| 07/15/2026 21:13 | 1 | 747.73 |
| 07/15/2026 21:13 | 1 | 747.35 |
| 07/15/2026 21:13 | 1 | 746.935 |
| 07/15/2026 21:13 | 20 | 746.97 |
| 07/15/2026 21:13 | 6 | 746.89 |
| 07/15/2026 21:13 | 25 | 746.86 |
| 07/15/2026 21:13 | 5 | 746.86 |
| 07/15/2026 21:12 | 100 | 745.20 |
| 07/15/2026 21:12 | 1 | 745.35 |
| 07/15/2026 21:12 | 5 | 745.35 |
| 07/15/2026 21:12 | 50 | 745.50 |
| 07/15/2026 21:12 | 1 | 745.49 |
| 07/15/2026 21:11 | 9 | 745.01 |
| 07/15/2026 21:11 | 40 | 744.85 |
| 07/15/2026 21:11 | 40 | 744.85 |
| 07/15/2026 21:11 | 75 | 744.85 |
| 07/15/2026 21:11 | 1 | 745.01 |
| 07/15/2026 21:11 | 12 | 744.85 |
| 07/15/2026 21:11 | 8 | 744.85 |
| 07/15/2026 21:11 | 2 | 745.00 |
| 07/15/2026 21:11 | 1 | 745.00 |
| 07/15/2026 21:11 | 1 | 745.00 |
| 07/15/2026 21:11 | 1 | 745.00 |
| 07/15/2026 21:11 | 1 | 745.00 |
| 07/15/2026 21:11 | 1 | 745.00 |
| 07/15/2026 21:11 | 30 | 745.01 |
| 07/15/2026 21:11 | 1 | 745.08 |
| 07/15/2026 21:11 | 1 | 745.01 |
| 07/15/2026 21:11 | 34 | 745.50 |
| 07/15/2026 21:11 | 2 | 745.50 |
| 07/15/2026 21:11 | 59 | 745.64 |
| 07/15/2026 21:11 | 11 | 745.93 |
| 07/15/2026 21:11 | 13 | 745.96 |
| 07/15/2026 21:11 | 27 | 745.96 |
| 07/15/2026 21:11 | 29 | 745.96 |
| 07/15/2026 21:11 | 11 | 745.96 |
| 07/15/2026 21:11 | 40 | 745.96 |
| 07/15/2026 21:11 | 5 | 745.97 |
| 07/15/2026 21:11 | 16 | 745.98 |
| 07/15/2026 21:11 | 2 | 745.98 |
| 07/15/2026 21:11 | 22 | 745.98 |
| 07/15/2026 21:11 | 4 | 746.02 |
| 07/15/2026 21:11 | 1 | 746.41 |
| 07/15/2026 21:10 | 75 | 746.415 |
| 07/15/2026 21:10 | 25 | 746.415 |
| 07/15/2026 21:10 | 75 | 746.415 |
| 07/15/2026 21:10 | 40 | 746.26 |
| 07/15/2026 21:10 | 39 | 746.06 |
| 07/15/2026 21:10 | 1 | 746.06 |
| 07/15/2026 21:10 | 40 | 746.06 |
| 07/15/2026 21:10 | 34 | 746.06 |
| 07/15/2026 21:10 | 5 | 746.06 |
| 07/15/2026 21:10 | 20 | 746.06 |
| 07/15/2026 21:10 | 1 | 746.06 |
| 07/15/2026 21:10 | 11 | 746.06 |
| 07/15/2026 21:10 | 1 | 746.05 |
| 07/15/2026 21:10 | 1 | 745.20 |
| 07/15/2026 21:10 | 2 | 745.50 |
| 07/15/2026 21:10 | 7 | 746.05 |
| 07/15/2026 21:10 | 1 | 746.05 |
| 07/15/2026 21:10 | 10 | 746.05 |
| 07/15/2026 21:10 | 32 | 746.05 |
| 07/15/2026 21:10 | 18 | 746.05 |
| 07/15/2026 21:10 | 7 | 746.05 |
| 07/15/2026 21:09 | 31 | 745.76 |
| 07/15/2026 21:09 | 1 | 745.76 |
| 07/15/2026 21:09 | 13 | 745.76 |
| 07/15/2026 21:09 | 5 | 745.76 |
| 07/15/2026 21:09 | 6 | 745.76 |
| 07/15/2026 21:09 | 1 | 746.00 |
| 07/15/2026 21:09 | 6 | 746.14 |
| 07/15/2026 21:09 | 1 | 746.33 |
| 07/15/2026 21:09 | 23 | 746.45 |
| 07/15/2026 21:09 | 1 | 746.64 |
| 07/15/2026 21:09 | 1 | 747.00 |
| 07/15/2026 21:09 | 13 | 747.01 |
| 07/15/2026 21:09 | 2 | 747.01 |
| 07/15/2026 21:09 | 4 | 747.01 |
| 07/15/2026 21:09 | 1 | 747.01 |
| 07/15/2026 21:09 | 25 | 747.21 |
| 07/15/2026 21:09 | 15 | 747.21 |
| 07/15/2026 21:09 | 40 | 747.21 |
| 07/15/2026 21:09 | 20 | 747.21 |
| 07/15/2026 21:09 | 20 | 747.21 |
| 07/15/2026 21:09 | 40 | 747.21 |
| 07/15/2026 21:09 | 15 | 747.21 |
| 07/15/2026 21:09 | 25 | 747.21 |
| 07/15/2026 21:09 | 40 | 747.21 |
| 07/15/2026 21:09 | 3 | 747.21 |
| 07/15/2026 21:09 | 32 | 747.21 |
| 07/15/2026 21:09 | 8 | 747.21 |
| 07/15/2026 21:09 | 20 | 747.21 |
| 07/15/2026 21:09 | 37 | 747.21 |
| 07/15/2026 21:09 | 40 | 747.23 |
| 07/15/2026 21:09 | 7 | 747.23 |
| 07/15/2026 21:09 | 40 | 747.23 |
| 07/15/2026 21:09 | 40 | 747.23 |
| 07/15/2026 21:09 | 1 | 747.23 |
| 07/15/2026 21:09 | 88 | 747.24 |
| 07/15/2026 21:09 | 1 | 747.79 |
| 07/15/2026 21:08 | 1 | 747.22 |
| 07/15/2026 21:08 | 3 | 747.21 |
| 07/15/2026 21:08 | 31 | 747.22 |
| 07/15/2026 21:08 | 1 | 747.77 |
| 07/15/2026 21:08 | 13 | 749.33 |
| 07/15/2026 21:08 | 7 | 749.22 |
| 07/15/2026 21:08 | 20 | 749.20 |
| 07/15/2026 21:08 | 40 | 748.25 |
| 07/15/2026 21:07 | 40 | 748.02 |
| 07/15/2026 21:07 | 40 | 747.71 |
| 07/15/2026 21:07 | 40 | 747.71 |
| 07/15/2026 21:07 | 33 | 747.90 |
| 07/15/2026 21:07 | 7 | 747.90 |
| 07/15/2026 21:07 | 219 | 747.71 |
| 07/15/2026 21:07 | 6 | 747.71 |
| 07/15/2026 21:07 | 232 | 747.71 |
| 07/15/2026 21:07 | 7 | 747.63 |
| 07/15/2026 21:07 | 100 | 747.62 |
| 07/15/2026 21:07 | 7 | 747.56 |
| 07/15/2026 21:07 | 7 | 747.56 |
| 07/15/2026 21:07 | 14 | 747.37 |
| 07/15/2026 21:07 | 1 | 747.365 |
| 07/15/2026 21:07 | 10 | 747.365 |
| 07/15/2026 21:07 | 6 | 747.365 |
| 07/15/2026 21:07 | 10 | 747.365 |
| 07/15/2026 21:07 | 14 | 747.365 |
| 07/15/2026 21:07 | 75 | 747.325 |
| 07/15/2026 21:07 | 60 | 747.325 |
| 07/15/2026 21:07 | 40 | 747.325 |
| 07/15/2026 21:07 | 7 | 747.56 |
| 07/15/2026 21:07 | 7 | 747.63 |
| 07/15/2026 21:07 | 1 | 747.68 |
| 07/15/2026 21:07 | 6 | 747.71 |
| 07/15/2026 21:07 | 4 | 747.71 |
| 07/15/2026 21:07 | 30 | 747.71 |
| 07/15/2026 21:07 | 1 | 747.75 |
| 07/15/2026 21:07 | 9 | 748.31 |
| 07/15/2026 21:07 | 53 | 749.10 |
| 07/15/2026 21:07 | 1 | 749.01 |
| 07/15/2026 21:07 | 33 | 749.24 |
| 07/15/2026 21:07 | 1 | 749.24 |
| 07/15/2026 21:07 | 6 | 749.24 |
| 07/15/2026 21:07 | 12 | 749.24 |
| 07/15/2026 21:07 | 28 | 749.24 |
| 07/15/2026 21:07 | 12 | 749.24 |
| 07/15/2026 21:07 | 5 | 749.24 |
| 07/15/2026 21:07 | 37 | 749.24 |
| 07/15/2026 21:07 | 26 | 749.24 |
| 07/15/2026 21:07 | 18 | 749.24 |
| 07/15/2026 21:07 | 1 | 749.24 |
| 07/15/2026 21:07 | 25 | 749.24 |
| 07/15/2026 21:07 | 15 | 749.24 |
| 07/15/2026 21:07 | 40 | 749.24 |
| 07/15/2026 21:07 | 40 | 749.24 |
| 07/15/2026 21:07 | 9 | 749.25 |
| 07/15/2026 21:07 | 16 | 749.25 |
| 07/15/2026 21:07 | 15 | 749.36 |
| 07/15/2026 21:07 | 4 | 749.46 |
| 07/15/2026 21:07 | 103 | 749.50 |
| 07/15/2026 21:07 | 90 | 749.50 |
| 07/15/2026 21:07 | 7 | 749.50 |
| 07/15/2026 21:07 | 1 | 749.55 |
| 07/15/2026 21:07 | 13 | 749.75 |
| 07/15/2026 21:07 | 5 | 749.74 |
| 07/15/2026 21:07 | 2 | 749.75 |
| 07/15/2026 21:07 | 13 | 749.75 |
| 07/15/2026 21:07 | 40 | 749.75 |
| 07/15/2026 21:07 | 1 | 749.75 |
| 07/15/2026 21:07 | 12 | 749.75 |
| 07/15/2026 21:07 | 40 | 749.75 |
| 07/15/2026 21:06 | 12 | 750.21 |
| 07/15/2026 21:06 | 19 | 749.99 |
| 07/15/2026 21:06 | 6 | 750.06 |
| 07/15/2026 21:06 | 1 | 749.99 |
| 07/15/2026 21:06 | 40 | 749.94 |
| 07/15/2026 21:06 | 2 | 749.635 |
| 07/15/2026 21:06 | 10 | 749.62 |
| 07/15/2026 21:05 | 4 | 749.70 |
| 07/15/2026 21:05 | 40 | 749.23 |
| 07/15/2026 21:05 | 40 | 749.23 |
| 07/15/2026 21:05 | 1 | 749.22 |
| 07/15/2026 21:05 | 10 | 749.22 |
| 07/15/2026 21:05 | 1 | 749.22 |
| 07/15/2026 21:05 | 2 | 749.20 |
| 07/15/2026 21:05 | 1 | 749.20 |
| 07/15/2026 21:05 | 12 | 749.20 |
| 07/15/2026 21:05 | 6 | 749.19 |
| 07/15/2026 21:05 | 20 | 749.01 |
| 07/15/2026 21:05 | 1 | 749.01 |
| 07/15/2026 21:05 | 18 | 749.01 |
| 07/15/2026 21:05 | 1 | 749.01 |
| 07/15/2026 21:05 | 15 | 749.00 |
| 07/15/2026 21:05 | 25 | 748.88 |
| 07/15/2026 21:05 | 10 | 748.18 |
| 07/15/2026 21:05 | 30 | 748.18 |
| 07/15/2026 21:05 | 21 | 748.19 |
| 07/15/2026 21:05 | 19 | 748.19 |
| 07/15/2026 21:05 | 9 | 748.19 |
| 07/15/2026 21:05 | 6 | 748.26 |
| 07/15/2026 21:05 | 6 | 748.26 |
| 07/15/2026 21:05 | 10 | 748.26 |
| 07/15/2026 21:05 | 1 | 748.38 |
| 07/15/2026 21:05 | 18 | 748.26 |
| 07/15/2026 21:05 | 20 | 748.33 |
| 07/15/2026 21:05 | 1 | 748.38 |
| 07/15/2026 21:05 | 1 | 748.40 |
| 07/15/2026 21:05 | 1 | 748.40 |
| 07/15/2026 21:05 | 1 | 748.40 |
| 07/15/2026 21:05 | 1 | 748.40 |
| 07/15/2026 21:05 | 1 | 748.40 |
| 07/15/2026 21:05 | 1 | 748.40 |
| 07/15/2026 21:05 | 1 | 748.40 |
| 07/15/2026 21:05 | 2 | 748.43 |
| 07/15/2026 21:05 | 1 | 748.43 |
| 07/15/2026 21:05 | 23 | 748.43 |
| 07/15/2026 21:05 | 33 | 748.43 |
| 07/15/2026 21:05 | 20 | 748.43 |
| 07/15/2026 21:05 | 40 | 748.70 |
| 07/15/2026 21:05 | 220 | 748.70 |
| 07/15/2026 21:05 | 16 | 748.92 |
| 07/15/2026 21:05 | 40 | 748.855 |
| 07/15/2026 21:05 | 6 | 748.70 |
| 07/15/2026 21:05 | 1 | 748.70 |
| 07/15/2026 21:05 | 12 | 748.70 |
| 07/15/2026 21:05 | 23 | 748.70 |
| 07/15/2026 21:05 | 5 | 748.70 |
| 07/15/2026 21:05 | 8 | 748.72 |
| 07/15/2026 21:04 | 10 | 748.87 |
| 07/15/2026 21:04 | 3 | 748.87 |
| 07/15/2026 21:04 | 2 | 748.87 |
| 07/15/2026 21:04 | 1 | 748.86 |
| 07/15/2026 21:04 | 2 | 748.86 |
| 07/15/2026 21:04 | 2 | 748.86 |
| 07/15/2026 21:04 | 43 | 748.46 |
| 07/15/2026 21:04 | 20 | 748.51 |
| 07/15/2026 21:04 | 10 | 748.62 |
| 07/15/2026 21:04 | 40 | 748.63 |
| 07/15/2026 21:04 | 17 | 748.63 |
| 07/15/2026 21:04 | 30 | 748.63 |
| 07/15/2026 21:04 | 7 | 748.63 |
| 07/15/2026 21:04 | 3 | 748.63 |
| 07/15/2026 21:04 | 59 | 748.64 |
| 07/15/2026 21:04 | 8 | 748.64 |
| 07/15/2026 21:04 | 1 | 749.11 |
| 07/15/2026 21:04 | 1 | 748.92 |
| 07/15/2026 21:04 | 10 | 749.00 |
| 07/15/2026 21:04 | 11 | 749.32 |
| 07/15/2026 21:04 | 1 | 748.80 |
| 07/15/2026 21:04 | 1 | 748.85 |
| 07/15/2026 21:03 | 1 | 748.37 |
| 07/15/2026 21:03 | 24 | 748.36 |
| 07/15/2026 21:03 | 4 | 748.36 |
| 07/15/2026 21:03 | 1 | 748.36 |
| 07/15/2026 21:03 | 4 | 748.37 |
| 07/15/2026 21:03 | 24 | 748.37 |
| 07/15/2026 21:03 | 67 | 748.37 |
| 07/15/2026 21:03 | 24 | 748.47 |
| 07/15/2026 21:03 | 40 | 748.875 |
| 07/15/2026 21:03 | 12 | 749.15 |
| 07/15/2026 21:03 | 2 | 748.93 |
| 07/15/2026 21:03 | 2 | 748.875 |
| 07/15/2026 21:03 | 2 | 748.875 |
| 07/15/2026 21:03 | 2 | 748.875 |
| 07/15/2026 21:03 | 2 | 748.875 |
| 07/15/2026 21:03 | 25 | 748.48 |
| 07/15/2026 21:03 | 2 | 748.82 |
| 07/15/2026 21:03 | 2 | 748.82 |
| 07/15/2026 21:03 | 26 | 748.31 |
| 07/15/2026 21:03 | 10 | 748.00 |
| 07/15/2026 21:03 | 1 | 748.00 |
| 07/15/2026 21:03 | 14 | 748.00 |
| 07/15/2026 21:03 | 13 | 748.00 |
| 07/15/2026 21:03 | 13 | 748.00 |
| 07/15/2026 21:03 | 1 | 747.71 |
| 07/15/2026 21:03 | 1 | 747.78 |
| 07/15/2026 21:03 | 29 | 747.76 |
| 07/15/2026 21:03 | 1 | 747.73 |
| 07/15/2026 21:03 | 3 | 747.71 |
| 07/15/2026 21:03 | 3 | 747.29 |
| 07/15/2026 21:02 | 4 | 747.39 |
| 07/15/2026 21:02 | 5 | 747.39 |
| 07/15/2026 21:02 | 10 | 747.00 |
| 07/15/2026 21:02 | 52 | 747.00 |
| 07/15/2026 21:02 | 38 | 746.95 |
| 07/15/2026 21:02 | 3 | 746.95 |
| 07/15/2026 21:02 | 16 | 746.905 |
| 07/15/2026 21:02 | 40 | 746.905 |
| 07/15/2026 21:02 | 40 | 747.00 |
| 07/15/2026 21:02 | 40 | 747.00 |
| 07/15/2026 21:02 | 28 | 747.00 |
| 07/15/2026 21:02 | 12 | 747.00 |
| 07/15/2026 21:02 | 100 | 747.01 |
| 07/15/2026 21:02 | 8 | 747.01 |
| 07/15/2026 21:02 | 40 | 747.21 |
| 07/15/2026 21:02 | 40 | 747.18 |
| 07/15/2026 21:02 | 120 | 747.02 |
| 07/15/2026 21:02 | 6 | 747.21 |
| 07/15/2026 21:02 | 10 | 747.21 |
| 07/15/2026 21:02 | 12 | 747.20 |
| 07/15/2026 21:02 | 3 | 747.19 |
| 07/15/2026 21:02 | 12 | 746.79 |
| 07/15/2026 21:02 | 40 | 746.78 |
| 07/15/2026 21:02 | 12 | 746.80 |
| 07/15/2026 21:02 | 6 | 746.79 |
| 07/15/2026 21:02 | 12 | 746.79 |
| 07/15/2026 21:02 | 18 | 746.79 |
| 07/15/2026 21:02 | 12 | 746.79 |
| 07/15/2026 21:02 | 40 | 746.79 |
| 07/15/2026 21:02 | 8 | 746.79 |
| 07/15/2026 21:02 | 8 | 746.79 |
| 07/15/2026 21:02 | 24 | 746.79 |
| 07/15/2026 21:02 | 4 | 746.79 |
| 07/15/2026 21:02 | 5 | 746.79 |
| 07/15/2026 21:02 | 20 | 746.81 |
| 07/15/2026 21:02 | 12 | 746.94 |
| 07/15/2026 21:02 | 10 | 747.09 |
| 07/15/2026 21:02 | 7 | 746.98 |
| 07/15/2026 21:02 | 1 | 747.15 |
| 07/15/2026 21:02 | 3 | 747.15 |
| 07/15/2026 21:02 | 3 | 747.15 |
| 07/15/2026 21:02 | 48 | 746.85 |
| 07/15/2026 21:02 | 40 | 746.85 |
| 07/15/2026 21:02 | 5 | 747.00 |
| 07/15/2026 21:02 | 51 | 746.90 |
| 07/15/2026 21:02 | 9 | 746.90 |
| 07/15/2026 21:01 | 4 | 747.00 |
| 07/15/2026 21:01 | 1 | 746.99 |
| 07/15/2026 21:01 | 40 | 746.75 |
| 07/15/2026 21:01 | 3 | 746.75 |
| 07/15/2026 21:01 | 6 | 746.98 |
| 07/15/2026 21:01 | 8 | 746.97 |
| 07/15/2026 21:01 | 8 | 746.94 |
| 07/15/2026 21:01 | 50 | 746.68 |
| 07/15/2026 21:01 | 75 | 746.68 |
| 07/15/2026 21:01 | 75 | 746.68 |
| 07/15/2026 21:01 | 75 | 746.68 |
| 07/15/2026 21:01 | 75 | 746.68 |
| 07/15/2026 21:01 | 75 | 746.68 |
| 07/15/2026 21:01 | 75 | 746.68 |
| 07/15/2026 21:01 | 20 | 746.63 |
| 07/15/2026 21:01 | 100 | 746.67 |
| 07/15/2026 21:00 | 40 | 747.00 |
| 07/15/2026 21:00 | 40 | 746.99 |
| 07/15/2026 21:00 | 1 | 746.99 |
| 07/15/2026 21:00 | 40 | 746.98 |
| 07/15/2026 21:00 | 40 | 746.97 |
| 07/15/2026 21:00 | 40 | 746.97 |
| 07/15/2026 21:00 | 40 | 746.75 |
| 07/15/2026 21:00 | 15 | 746.73 |
| 07/15/2026 21:00 | 20 | 746.53 |
| 07/15/2026 21:00 | 99 | 746.53 |
| 07/15/2026 21:00 | 1 | 746.53 |
| 07/15/2026 21:00 | 2 | 746.53 |
| 07/15/2026 21:00 | 1 | 746.53 |
| 07/15/2026 21:00 | 50 | 746.53 |
| 07/15/2026 21:00 | 1 | 746.54 |
| 07/15/2026 21:00 | 10 | 747.00 |
| 07/15/2026 21:00 | 5 | 747.00 |
| 07/15/2026 21:00 | 80 | 746.94 |
| 07/15/2026 21:00 | 6 | 747.00 |
| 07/15/2026 21:00 | 6 | 747.00 |
| 07/15/2026 21:00 | 40 | 746.935 |
| 07/15/2026 21:00 | 5 | 746.935 |
| 07/15/2026 21:00 | 6 | 746.935 |
| 07/15/2026 21:00 | 6 | 746.935 |
| 07/15/2026 20:59 | 6 | 746.935 |
| 07/15/2026 20:59 | 5 | 746.935 |
| 07/15/2026 20:59 | 6 | 746.935 |
| 07/15/2026 20:59 | 6 | 746.935 |
| 07/15/2026 20:59 | 6 | 746.93 |
| 07/15/2026 20:59 | 6 | 746.93 |
| 07/15/2026 20:59 | 40 | 746.855 |
| 07/15/2026 20:59 | 40 | 746.855 |
| 07/15/2026 20:59 | 1 | 746.81 |
| 07/15/2026 20:59 | 4 | 746.81 |
| 07/15/2026 20:59 | 40 | 746.86 |
| 07/15/2026 20:59 | 33 | 746.86 |
| 07/15/2026 20:59 | 7 | 746.86 |
| 07/15/2026 20:59 | 8 | 747.06 |
| 07/15/2026 20:59 | 2 | 747.06 |
| 07/15/2026 20:59 | 20 | 746.90 |
| 07/15/2026 20:59 | 20 | 746.90 |
| 07/15/2026 20:59 | 95 | 746.11 |
| 07/15/2026 20:59 | 10 | 746.32 |
| 07/15/2026 20:59 | 40 | 746.18 |
| 07/15/2026 20:59 | 40 | 746.49 |
| 07/15/2026 20:59 | 7 | 746.49 |
| 07/15/2026 20:59 | 1 | 746.49 |
| 07/15/2026 20:59 | 21 | 746.49 |
| 07/15/2026 20:59 | 57 | 746.50 |
| 07/15/2026 20:59 | 10 | 746.50 |
| 07/15/2026 20:58 | 9 | 746.89 |
| 07/15/2026 20:58 | 35 | 746.69 |
| 07/15/2026 20:58 | 5 | 746.69 |
| 07/15/2026 20:58 | 24 | 746.89 |
| 07/15/2026 20:58 | 1 | 746.89 |
| 07/15/2026 20:58 | 256 | 746.89 |
| 07/15/2026 20:58 | 19 | 746.89 |
| 07/15/2026 20:58 | 30 | 746.56 |
| 07/15/2026 20:58 | 25 | 746.63 |
| 07/15/2026 20:58 | 10 | 746.70 |
| 07/15/2026 20:58 | 2 | 747.00 |
| 07/15/2026 20:58 | 2 | 747.00 |
| 07/15/2026 20:58 | 1 | 747.00 |
| 07/15/2026 20:58 | 5 | 747.84 |
| 07/15/2026 20:58 | 20 | 747.85 |
| 07/15/2026 20:58 | 11 | 747.92 |
| 07/15/2026 20:58 | 80 | 747.92 |
| 07/15/2026 20:58 | 78 | 748.02 |
| 07/15/2026 20:58 | 13 | 748.02 |
| 07/15/2026 20:58 | 11 | 748.08 |
| 07/15/2026 20:58 | 9 | 748.08 |
| 07/15/2026 20:58 | 27 | 748.11 |
| 07/15/2026 20:58 | 9 | 748.11 |
| 07/15/2026 20:58 | 62 | 748.13 |
| 07/15/2026 20:58 | 29 | 748.13 |
| 07/15/2026 20:58 | 91 | 748.23 |
| 07/15/2026 20:58 | 13 | 748.44 |
| 07/15/2026 20:58 | 8 | 748.44 |
| 07/15/2026 20:58 | 52 | 748.34 |
| 07/15/2026 20:58 | 2 | 748.34 |
| 07/15/2026 20:58 | 37 | 748.34 |
| 07/15/2026 20:58 | 40 | 748.44 |
| 07/15/2026 20:58 | 91 | 748.44 |
| 07/15/2026 20:58 | 6 | 748.54 |
| 07/15/2026 20:58 | 92 | 748.54 |
| 07/15/2026 20:58 | 6 | 748.57 |
| 07/15/2026 20:58 | 1 | 748.65 |
| 07/15/2026 20:58 | 32 | 748.65 |
| 07/15/2026 20:58 | 8 | 748.65 |
| 07/15/2026 20:58 | 80 | 748.65 |
| 07/15/2026 20:58 | 40 | 748.65 |
| 07/15/2026 20:58 | 40 | 748.65 |
| 07/15/2026 20:58 | 40 | 748.65 |
| 07/15/2026 20:58 | 40 | 748.65 |
| 07/15/2026 20:58 | 39 | 748.65 |
| 07/15/2026 20:58 | 9 | 748.67 |
| 07/15/2026 20:58 | 40 | 748.67 |
| 07/15/2026 20:58 | 3 | 748.77 |
| 07/15/2026 20:58 | 37 | 748.77 |
| 07/15/2026 20:58 | 13 | 748.77 |
| 07/15/2026 20:58 | 40 | 748.77 |
| 07/15/2026 20:58 | 40 | 748.77 |
| 07/15/2026 20:58 | 20 | 748.77 |
| 07/15/2026 20:58 | 19 | 749.04 |
| 07/15/2026 20:58 | 16 | 749.04 |
| 07/15/2026 20:58 | 4 | 748.86 |
| 07/15/2026 20:58 | 10 | 748.86 |
| 07/15/2026 20:58 | 1 | 748.87 |
| 07/15/2026 20:58 | 4 | 748.87 |
| 07/15/2026 20:58 | 5 | 748.87 |
| 07/15/2026 20:58 | 35 | 748.87 |
| 07/15/2026 20:58 | 1 | 749.26 |
| 07/15/2026 20:58 | 1 | 749.26 |
| 07/15/2026 20:58 | 40 | 749.56 |
| 07/15/2026 20:58 | 2 | 748.79 |
| 07/15/2026 20:58 | 10 | 748.85 |
| 07/15/2026 20:57 | 6 | 748.89 |
| 07/15/2026 20:57 | 1 | 748.89 |
| 07/15/2026 20:57 | 17 | 748.89 |
| 07/15/2026 20:57 | 23 | 748.89 |
| 07/15/2026 20:57 | 30 | 749.12 |
| 07/15/2026 20:57 | 10 | 749.18 |
| 07/15/2026 20:57 | 2 | 749.54 |
| 07/15/2026 20:57 | 1 | 749.52 |
| 07/15/2026 20:56 | 40 | 749.10 |
| 07/15/2026 20:56 | 1 | 749.03 |
| 07/15/2026 20:56 | 52 | 748.65 |
| 07/15/2026 20:56 | 4 | 748.75 |
| 07/15/2026 20:56 | 87 | 748.75 |
| 07/15/2026 20:56 | 2 | 748.84 |
| 07/15/2026 20:56 | 2 | 748.85 |
| 07/15/2026 20:56 | 91 | 748.86 |
| 07/15/2026 20:56 | 6 | 749.02 |
| 07/15/2026 20:56 | 9 | 749.12 |
| 07/15/2026 20:56 | 11 | 749.12 |
| 07/15/2026 20:56 | 1 | 749.20 |
| 07/15/2026 20:56 | 27 | 749.24 |
| 07/15/2026 20:56 | 13 | 749.24 |
| 07/15/2026 20:56 | 2 | 749.90 |
| 07/15/2026 20:56 | 21 | 749.77 |
| 07/15/2026 20:56 | 1 | 749.80 |
| 07/15/2026 20:56 | 7 | 749.91 |
| 07/15/2026 20:56 | 1 | 750.00 |
| 07/15/2026 20:55 | 5 | 750.13 |
| 07/15/2026 20:55 | 10 | 750.14 |
| 07/15/2026 20:55 | 10 | 750.15 |
| 07/15/2026 20:55 | 20 | 750.15 |
| 07/15/2026 20:55 | 10 | 750.21 |
| 07/15/2026 20:55 | 40 | 750.21 |
| 07/15/2026 20:55 | 20 | 750.21 |
| 07/15/2026 20:55 | 20 | 750.21 |
| 07/15/2026 20:55 | 17 | 750.21 |
| 07/15/2026 20:55 | 1 | 750.21 |
| 07/15/2026 20:55 | 40 | 750.21 |
| 07/15/2026 20:55 | 5 | 750.57 |
| 07/15/2026 20:55 | 40 | 750.57 |
| 07/15/2026 20:55 | 1 | 750.46 |
| 07/15/2026 20:55 | 89 | 750.77 |
| 07/15/2026 20:54 | 1 | 750.41 |
| 07/15/2026 20:54 | 119 | 750.40 |
| 07/15/2026 20:54 | 4 | 750.40 |
| 07/15/2026 20:54 | 40 | 750.40 |
| 07/15/2026 20:54 | 1 | 750.39 |
| 07/15/2026 20:54 | 80 | 750.39 |
| 07/15/2026 20:54 | 80 | 750.12 |
| 07/15/2026 20:54 | 1 | 750.50 |
| 07/15/2026 20:54 | 11 | 750.50 |
| 07/15/2026 20:54 | 6 | 750.43 |
| 07/15/2026 20:54 | 18 | 750.39 |
| 07/15/2026 20:54 | 13 | 750.39 |
| 07/15/2026 20:54 | 13 | 750.39 |
| 07/15/2026 20:54 | 1 | 750.39 |
| 07/15/2026 20:54 | 13 | 750.39 |
| 07/15/2026 20:54 | 40 | 750.39 |
| 07/15/2026 20:54 | 66 | 750.00 |
| 07/15/2026 20:54 | 97 | 750.00 |
| 07/15/2026 20:54 | 3 | 750.00 |
| 07/15/2026 20:54 | 1 | 749.99 |
| 07/15/2026 20:54 | 160 | 750.00 |
| 07/15/2026 20:54 | 40 | 750.00 |
| 07/15/2026 20:54 | 1 | 750.00 |
| 07/15/2026 20:54 | 40 | 749.96 |
| 07/15/2026 20:54 | 120 | 749.76 |
| 07/15/2026 20:54 | 2 | 749.79 |
| 07/15/2026 20:54 | 2 | 749.50 |
| 07/15/2026 20:54 | 12 | 749.50 |
| 07/15/2026 20:54 | 100 | 749.325 |
| 07/15/2026 20:54 | 8 | 749.50 |
| 07/15/2026 20:54 | 12 | 749.50 |
| 07/15/2026 20:54 | 3 | 749.43 |
| 07/15/2026 20:54 | 1 | 749.43 |
| 07/15/2026 20:54 | 8 | 749.43 |
| 07/15/2026 20:54 | 11 | 749.19 |
| 07/15/2026 20:54 | 13 | 749.19 |
| 07/15/2026 20:54 | 39 | 749.19 |
| 07/15/2026 20:54 | 1 | 749.19 |
| 07/15/2026 20:54 | 1 | 749.18 |
| 07/15/2026 20:54 | 38 | 749.18 |
| 07/15/2026 20:54 | 34 | 749.03 |
| 07/15/2026 20:54 | 1 | 749.03 |
| 07/15/2026 20:54 | 1 | 749.03 |
| 07/15/2026 20:54 | 1 | 749.03 |
| 07/15/2026 20:54 | 1 | 749.03 |
| 07/15/2026 20:54 | 1 | 749.03 |
| 07/15/2026 20:54 | 1 | 749.03 |
| 07/15/2026 20:54 | 40 | 749.03 |
| 07/15/2026 20:54 | 4 | 748.80 |
| 07/15/2026 20:54 | 5 | 748.80 |
| 07/15/2026 20:53 | 73 | 748.895 |
| 07/15/2026 20:53 | 2 | 749.19 |
| 07/15/2026 20:53 | 75 | 749.205 |
| 07/15/2026 20:53 | 40 | 749.205 |
| 07/15/2026 20:53 | 40 | 749.16 |
| 07/15/2026 20:53 | 40 | 748.945 |
| 07/15/2026 20:53 | 60 | 748.56 |
| 07/15/2026 20:53 | 9 | 748.29 |
| 07/15/2026 20:53 | 80 | 748.72 |
| 07/15/2026 20:53 | 1 | 749.00 |
| 07/15/2026 20:53 | 1 | 749.01 |
| 07/15/2026 20:53 | 1 | 749.01 |
| 07/15/2026 20:53 | 1 | 749.01 |
| 07/15/2026 20:53 | 1 | 749.01 |
| 07/15/2026 20:53 | 1 | 749.05 |
| 07/15/2026 20:53 | 1 | 749.05 |
| 07/15/2026 20:53 | 1 | 749.11 |
| 07/15/2026 20:53 | 3 | 749.11 |
| 07/15/2026 20:53 | 1 | 749.11 |
| 07/15/2026 20:53 | 1 | 749.11 |
| 07/15/2026 20:53 | 11 | 749.11 |
| 07/15/2026 20:53 | 13 | 749.11 |
| 07/15/2026 20:53 | 1 | 749.11 |
| 07/15/2026 20:53 | 1 | 749.44 |
| 07/15/2026 20:53 | 16 | 749.44 |
| 07/15/2026 20:53 | 14 | 749.44 |
| 07/15/2026 20:53 | 3 | 749.22 |
| 07/15/2026 20:53 | 1 | 749.22 |
| 07/15/2026 20:53 | 31 | 749.22 |
| 07/15/2026 20:53 | 4 | 749.22 |
| 07/15/2026 20:53 | 32 | 749.22 |
| 07/15/2026 20:53 | 6 | 749.22 |
| 07/15/2026 20:53 | 1 | 749.59 |
| 07/15/2026 20:53 | 13 | 749.59 |
| 07/15/2026 20:53 | 1 | 749.59 |
| 07/15/2026 20:53 | 24 | 749.59 |
| 07/15/2026 20:52 | 40 | 749.40 |
| 07/15/2026 20:52 | 1 | 749.70 |
| 07/15/2026 20:52 | 40 | 749.69 |
| 07/15/2026 20:52 | 6 | 750.34 |
| 07/15/2026 20:52 | 10 | 750.32 |
| 07/15/2026 20:52 | 16 | 750.32 |
| 07/15/2026 20:52 | 16 | 750.21 |
| 07/15/2026 20:52 | 40 | 750.00 |
| 07/15/2026 20:52 | 1 | 750.00 |
| 07/15/2026 20:52 | 3 | 749.98 |
| 07/15/2026 20:52 | 1 | 749.84 |
| 07/15/2026 20:52 | 1 | 749.80 |
| 07/15/2026 20:52 | 1 | 749.80 |
| 07/15/2026 20:52 | 20 | 749.80 |
| 07/15/2026 20:52 | 1 | 749.80 |
| 07/15/2026 20:52 | 20 | 749.29 |
| 07/15/2026 20:52 | 1 | 749.31 |
| 07/15/2026 20:52 | 4 | 749.45 |
| 07/15/2026 20:51 | 1 | 749.84 |
| 07/15/2026 20:51 | 10 | 749.84 |
| 07/15/2026 20:51 | 11 | 749.83 |
| 07/15/2026 20:51 | 11 | 749.83 |
| 07/15/2026 20:51 | 10 | 749.83 |
| 07/15/2026 20:51 | 11 | 749.83 |
| 07/15/2026 20:51 | 2 | 749.84 |
| 07/15/2026 20:51 | 10 | 749.83 |
| 07/15/2026 20:51 | 1 | 749.83 |
| 07/15/2026 20:51 | 30 | 749.83 |
| 07/15/2026 20:51 | 5 | 749.83 |
| 07/15/2026 20:51 | 54 | 749.84 |
| 07/15/2026 20:51 | 2 | 750.00 |
| 07/15/2026 20:51 | 2 | 750.00 |
| 07/15/2026 20:51 | 1 | 750.00 |
| 07/15/2026 20:51 | 2 | 750.27 |
| 07/15/2026 20:51 | 1 | 750.54 |
| 07/15/2026 20:51 | 9 | 750.54 |
| 07/15/2026 20:51 | 19 | 750.54 |
| 07/15/2026 20:51 | 40 | 750.55 |
| 07/15/2026 20:51 | 40 | 750.55 |
| 07/15/2026 20:51 | 10 | 751.00 |
| 07/15/2026 20:51 | 28 | 751.06 |
| 07/15/2026 20:51 | 20 | 751.07 |
| 07/15/2026 20:51 | 40 | 751.07 |
| 07/15/2026 20:51 | 1 | 751.08 |
| 07/15/2026 20:51 | 2 | 751.13 |
| 07/15/2026 20:51 | 1 | 751.38 |
| 07/15/2026 20:51 | 6 | 751.56 |
| 07/15/2026 20:51 | 40 | 751.56 |
| 07/15/2026 20:51 | 10 | 751.57 |
| 07/15/2026 20:51 | 10 | 751.58 |
| 07/15/2026 20:51 | 30 | 751.58 |
| 07/15/2026 20:51 | 5 | 751.58 |
| 07/15/2026 20:50 | 1 | 752.03 |
| 07/15/2026 20:50 | 1 | 752.03 |
| 07/15/2026 20:50 | 1 | 752.02 |
| 07/15/2026 20:50 | 13 | 752.02 |
| 07/15/2026 20:50 | 87 | 752.02 |
| 07/15/2026 20:50 | 12 | 752.02 |
| 07/15/2026 20:50 | 40 | 752.01 |
| 07/15/2026 20:50 | 5 | 752.02 |
| 07/15/2026 20:50 | 100 | 752.01 |
| 07/15/2026 20:50 | 8 | 752.01 |
| 07/15/2026 20:50 | 100 | 751.93 |
| 07/15/2026 20:50 | 53 | 751.65 |
| 07/15/2026 20:50 | 1 | 751.65 |
| 07/15/2026 20:49 | 40 | 752.52 |
| 07/15/2026 20:49 | 10 | 752.52 |
| 07/15/2026 20:49 | 5 | 752.08 |
| 07/15/2026 20:49 | 4 | 751.72 |
| 07/15/2026 20:49 | 4 | 751.71 |
| 07/15/2026 20:49 | 10 | 751.86 |
| 07/15/2026 20:49 | 1 | 752.08 |
| 07/15/2026 20:49 | 21 | 751.67 |
| 07/15/2026 20:49 | 19 | 752.08 |
| 07/15/2026 20:49 | 1 | 752.08 |
| 07/15/2026 20:49 | 9 | 752.18 |
| 07/15/2026 20:49 | 8 | 752.19 |
| 07/15/2026 20:49 | 80 | 752.19 |
| 07/15/2026 20:49 | 1 | 752.19 |
| 07/15/2026 20:49 | 12 | 752.19 |
| 07/15/2026 20:49 | 24 | 752.23 |
| 07/15/2026 20:49 | 15 | 752.23 |
| 07/15/2026 20:49 | 1 | 752.23 |
| 07/15/2026 20:49 | 15 | 752.595 |
| 07/15/2026 20:49 | 40 | 752.81 |
| 07/15/2026 20:49 | 20 | 752.81 |
| 07/15/2026 20:49 | 40 | 752.81 |
| 07/15/2026 20:49 | 40 | 752.81 |
| 07/15/2026 20:49 | 1 | 752.47 |
| 07/15/2026 20:49 | 15 | 752.81 |
| 07/15/2026 20:49 | 2 | 752.61 |
| 07/15/2026 20:49 | 5 | 752.61 |
| 07/15/2026 20:49 | 2 | 752.60 |
| 07/15/2026 20:49 | 7 | 752.60 |
| 07/15/2026 20:49 | 1 | 752.60 |
| 07/15/2026 20:49 | 60 | 752.17 |
| 07/15/2026 20:49 | 1 | 752.61 |
| 07/15/2026 20:49 | 4 | 752.60 |
| 07/15/2026 20:49 | 3 | 752.00 |
| 07/15/2026 20:49 | 6 | 752.37 |
| 07/15/2026 20:49 | 3 | 752.37 |
| 07/15/2026 20:49 | 1 | 752.01 |
| 07/15/2026 20:49 | 5 | 752.01 |
| 07/15/2026 20:49 | 3 | 752.01 |
| 07/15/2026 20:49 | 8 | 752.01 |
| 07/15/2026 20:49 | 3 | 752.01 |
| 07/15/2026 20:49 | 8 | 752.01 |
| 07/15/2026 20:49 | 5 | 752.54 |
| 07/15/2026 20:49 | 22 | 752.54 |
| 07/15/2026 20:49 | 8 | 752.03 |
| 07/15/2026 20:49 | 1 | 752.14 |
| 07/15/2026 20:49 | 40 | 752.02 |
| 07/15/2026 20:49 | 1 | 752.02 |
| 07/15/2026 20:49 | 23 | 752.00 |
| 07/15/2026 20:48 | 39 | 751.08 |
| 07/15/2026 20:48 | 80 | 751.39 |
| 07/15/2026 20:48 | 1 | 751.39 |
| 07/15/2026 20:48 | 10 | 750.80 |
| 07/15/2026 20:48 | 1 | 751.04 |
| 07/15/2026 20:48 | 40 | 750.85 |
| 07/15/2026 20:48 | 5 | 750.49 |
| 07/15/2026 20:48 | 40 | 750.49 |
| 07/15/2026 20:48 | 8 | 750.48 |
| 07/15/2026 20:48 | 1 | 750.47 |
| 07/15/2026 20:48 | 40 | 750.155 |
| 07/15/2026 20:47 | 49 | 749.81 |
| 07/15/2026 20:47 | 75 | 749.805 |
| 07/15/2026 20:47 | 6 | 749.78 |
| 07/15/2026 20:47 | 3 | 749.78 |
| 07/15/2026 20:47 | 40 | 750.00 |
| 07/15/2026 20:47 | 12 | 750.005 |
| 07/15/2026 20:47 | 9 | 750.005 |
| 07/15/2026 20:47 | 13 | 750.005 |
| 07/15/2026 20:47 | 32 | 750.005 |
| 07/15/2026 20:47 | 44 | 750.01 |
| 07/15/2026 20:47 | 1 | 750.01 |
| 07/15/2026 20:47 | 70 | 750.01 |
| 07/15/2026 20:47 | 18 | 750.01 |
| 07/15/2026 20:47 | 300 | 750.43 |
| 07/15/2026 20:47 | 15 | 750.21 |
| 07/15/2026 20:47 | 24 | 750.21 |
| 07/15/2026 20:47 | 1 | 750.21 |
| 07/15/2026 20:47 | 9 | 750.20 |
| 07/15/2026 20:47 | 30 | 750.20 |
| 07/15/2026 20:47 | 50 | 750.20 |
| 07/15/2026 20:47 | 1 | 750.20 |
| 07/15/2026 20:47 | 40 | 750.20 |
| 07/15/2026 20:47 | 40 | 749.46 |
| 07/15/2026 20:46 | 1 | 749.37 |
| 07/15/2026 20:46 | 9 | 749.37 |
| 07/15/2026 20:46 | 10 | 749.41 |
| 07/15/2026 20:46 | 15 | 749.72 |
| 07/15/2026 20:46 | 10 | 750.01 |
| 07/15/2026 20:46 | 34 | 750.01 |
| 07/15/2026 20:46 | 44 | 750.01 |
| 07/15/2026 20:46 | 18 | 750.00 |
| 07/15/2026 20:46 | 2 | 750.00 |
| 07/15/2026 20:46 | 200 | 750.00 |
| 07/15/2026 20:46 | 40 | 750.00 |
| 07/15/2026 20:46 | 15 | 750.00 |
| 07/15/2026 20:46 | 9 | 750.00 |
| 07/15/2026 20:46 | 1 | 750.00 |
| 07/15/2026 20:46 | 10 | 750.00 |
| 07/15/2026 20:46 | 30 | 750.00 |
| 07/15/2026 20:46 | 10 | 750.00 |
| 07/15/2026 20:46 | 3 | 750.00 |
| 07/15/2026 20:46 | 8 | 750.00 |
| 07/15/2026 20:46 | 10 | 750.00 |
| 07/15/2026 20:46 | 10 | 750.00 |
| 07/15/2026 20:46 | 133 | 750.00 |
| 07/15/2026 20:46 | 2 | 750.00 |
| 07/15/2026 20:46 | 12 | 750.00 |
| 07/15/2026 20:46 | 1 | 750.00 |
| 07/15/2026 20:46 | 11 | 750.01 |
| 07/15/2026 20:46 | 4 | 750.01 |
| 07/15/2026 20:46 | 9 | 750.04 |
| 07/15/2026 20:46 | 16 | 750.04 |
| 07/15/2026 20:46 | 24 | 750.04 |
| 07/15/2026 20:46 | 1 | 750.20 |
| 07/15/2026 20:46 | 1 | 750.21 |
| 07/15/2026 20:46 | 1 | 750.25 |
| 07/15/2026 20:46 | 9 | 750.33 |
| 07/15/2026 20:46 | 6 | 750.33 |
| 07/15/2026 20:46 | 4 | 750.46 |
| 07/15/2026 20:46 | 1 | 750.36 |
| 07/15/2026 20:46 | 25 | 750.80 |
| 07/15/2026 20:46 | 75 | 750.80 |
| 07/15/2026 20:46 | 1 | 750.75 |
| 07/15/2026 20:46 | 14 | 750.75 |
| 07/15/2026 20:46 | 80 | 751.06 |
| 07/15/2026 20:46 | 2 | 751.02 |
| 07/15/2026 20:46 | 11 | 751.00 |
| 07/15/2026 20:46 | 10 | 750.99 |
| 07/15/2026 20:46 | 1 | 750.98 |
| 07/15/2026 20:46 | 17 | 750.98 |
| 07/15/2026 20:46 | 1 | 750.97 |
| 07/15/2026 20:46 | 1 | 750.97 |
| 07/15/2026 20:46 | 40 | 750.97 |
| 07/15/2026 20:46 | 10 | 750.96 |
| 07/15/2026 20:46 | 40 | 750.96 |
| 07/15/2026 20:46 | 8 | 750.96 |
| 07/15/2026 20:46 | 32 | 750.96 |
| 07/15/2026 20:46 | 8 | 750.95 |
| 07/15/2026 20:46 | 18 | 750.10 |
| 07/15/2026 20:46 | 14 | 750.10 |
| 07/15/2026 20:46 | 18 | 750.10 |
| 07/15/2026 20:46 | 5 | 750.12 |
| 07/15/2026 20:46 | 1 | 750.13 |
| 07/15/2026 20:45 | 1 | 750.765 |
| 07/15/2026 20:45 | 10 | 750.50 |
| 07/15/2026 20:45 | 40 | 750.92 |
| 07/15/2026 20:45 | 12 | 750.91 |
| 07/15/2026 20:45 | 10 | 750.91 |
| 07/15/2026 20:45 | 40 | 750.91 |
| 07/15/2026 20:45 | 40 | 750.70 |
| 07/15/2026 20:45 | 25 | 750.53 |
| 07/15/2026 20:45 | 15 | 750.53 |
| 07/15/2026 20:45 | 10 | 750.53 |
| 07/15/2026 20:45 | 40 | 750.52 |
| 07/15/2026 20:45 | 43 | 750.52 |
| 07/15/2026 20:45 | 7 | 750.265 |
| 07/15/2026 20:45 | 57 | 750.265 |
| 07/15/2026 20:45 | 1 | 750.265 |
| 07/15/2026 20:45 | 8 | 750.01 |
| 07/15/2026 20:45 | 40 | 750.01 |
| 07/15/2026 20:45 | 32 | 750.01 |
| 07/15/2026 20:45 | 8 | 750.01 |
| 07/15/2026 20:45 | 10 | 750.02 |
| 07/15/2026 20:45 | 34 | 750.02 |
| 07/15/2026 20:45 | 60 | 750.02 |
| 07/15/2026 20:45 | 40 | 750.02 |
| 07/15/2026 20:45 | 1 | 750.24 |
| 07/15/2026 20:45 | 2 | 750.24 |
| 07/15/2026 20:45 | 1 | 750.24 |
| 07/15/2026 20:45 | 6 | 750.24 |
| 07/15/2026 20:45 | 30 | 750.25 |
| 07/15/2026 20:45 | 10 | 750.25 |
| 07/15/2026 20:45 | 1 | 750.28 |
| 07/15/2026 20:45 | 61 | 750.955 |
| 07/15/2026 20:45 | 39 | 750.955 |
| 07/15/2026 20:45 | 10 | 750.955 |
| 07/15/2026 20:45 | 22 | 750.955 |
| 07/15/2026 20:45 | 27 | 750.955 |
| 07/15/2026 20:45 | 27 | 750.98 |
| 07/15/2026 20:44 | 15 | 750.95 |
| 07/15/2026 20:44 | 10 | 750.73 |
| 07/15/2026 20:44 | 13 | 750.40 |
| 07/15/2026 20:44 | 3 | 750.41 |
| 07/15/2026 20:44 | 37 | 750.41 |
| 07/15/2026 20:44 | 3 | 750.50 |
| 07/15/2026 20:44 | 30 | 750.51 |
| 07/15/2026 20:44 | 15 | 750.60 |
| 07/15/2026 20:44 | 1 | 750.60 |
| 07/15/2026 20:44 | 20 | 750.63 |
| 07/15/2026 20:44 | 1 | 750.72 |
| 07/15/2026 20:44 | 10 | 750.63 |
| 07/15/2026 20:44 | 11 | 750.63 |
| 07/15/2026 20:44 | 8 | 750.65 |
| 07/15/2026 20:44 | 24 | 750.69 |
| 07/15/2026 20:44 | 1 | 750.88 |
| 07/15/2026 20:44 | 15 | 750.72 |
| 07/15/2026 20:44 | 25 | 750.72 |
| 07/15/2026 20:44 | 35 | 750.72 |
| 07/15/2026 20:44 | 23 | 750.73 |
| 07/15/2026 20:44 | 1 | 750.75 |
| 07/15/2026 20:44 | 1 | 750.80 |
| 07/15/2026 20:44 | 34 | 750.85 |
| 07/15/2026 20:44 | 6 | 750.85 |
| 07/15/2026 20:44 | 5 | 750.85 |
| 07/15/2026 20:44 | 40 | 750.94 |
| 07/15/2026 20:44 | 40 | 750.94 |
| 07/15/2026 20:44 | 20 | 750.94 |
| 07/15/2026 20:44 | 2 | 751.52 |
| 07/15/2026 20:44 | 1 | 751.02 |
| 07/15/2026 20:44 | 2 | 751.89 |
| 07/15/2026 20:44 | 1 | 751.89 |
| 07/15/2026 20:44 | 29 | 752.16 |
| 07/15/2026 20:44 | 3 | 752.01 |
| 07/15/2026 20:44 | 20 | 752.555 |
| 07/15/2026 20:44 | 40 | 752.555 |
| 07/15/2026 20:44 | 40 | 752.41 |
| 07/15/2026 20:44 | 20 | 752.34 |
| 07/15/2026 20:44 | 9 | 752.34 |
| 07/15/2026 20:44 | 2 | 752.34 |
| 07/15/2026 20:44 | 9 | 752.34 |
| 07/15/2026 20:44 | 40 | 752.32 |
| 07/15/2026 20:44 | 35 | 752.32 |
| 07/15/2026 20:44 | 120 | 752.32 |
| 07/15/2026 20:44 | 10 | 752.31 |
| 07/15/2026 20:44 | 1 | 752.31 |
| 07/15/2026 20:44 | 10 | 751.96 |
| 07/15/2026 20:43 | 25 | 751.96 |
| 07/15/2026 20:43 | 1 | 751.86 |
| 07/15/2026 20:43 | 40 | 751.72 |
| 07/15/2026 20:43 | 40 | 751.61 |
| 07/15/2026 20:43 | 39 | 751.59 |
| 07/15/2026 20:43 | 6 | 751.59 |
| 07/15/2026 20:43 | 14 | 751.59 |
| 07/15/2026 20:43 | 1 | 751.10 |
| 07/15/2026 20:43 | 20 | 751.10 |
| 07/15/2026 20:43 | 3 | 751.10 |
| 07/15/2026 20:43 | 2 | 751.10 |
| 07/15/2026 20:43 | 1 | 751.10 |
| 07/15/2026 20:43 | 1 | 751.10 |
| 07/15/2026 20:43 | 15 | 751.10 |
| 07/15/2026 20:43 | 18 | 751.10 |
| 07/15/2026 20:43 | 2 | 750.89 |
| 07/15/2026 20:43 | 1 | 750.89 |
| 07/15/2026 20:43 | 5 | 750.89 |
| 07/15/2026 20:43 | 1 | 750.91 |
| 07/15/2026 20:43 | 2 | 750.90 |
| 07/15/2026 20:42 | 12 | 751.39 |
| 07/15/2026 20:42 | 20 | 751.40 |
| 07/15/2026 20:42 | 3 | 751.68 |
| 07/15/2026 20:42 | 2 | 751.70 |
| 07/15/2026 20:42 | 15 | 751.73 |
| 07/15/2026 20:42 | 18 | 751.90 |
| 07/15/2026 20:42 | 42 | 751.90 |
| 07/15/2026 20:42 | 4 | 752.43 |
| 07/15/2026 20:42 | 18 | 752.13 |
| 07/15/2026 20:42 | 80 | 752.23 |
| 07/15/2026 20:42 | 80 | 752.23 |
| 07/15/2026 20:42 | 5 | 752.23 |
| 07/15/2026 20:42 | 1 | 752.23 |
| 07/15/2026 20:42 | 1 | 752.24 |
| 07/15/2026 20:42 | 4 | 752.24 |
| 07/15/2026 20:42 | 40 | 752.25 |
| 07/15/2026 20:42 | 12 | 752.25 |
| 07/15/2026 20:42 | 34 | 752.25 |
| 07/15/2026 20:42 | 10 | 752.25 |
| 07/15/2026 20:42 | 1 | 753.21 |
| 07/15/2026 20:42 | 14 | 753.51 |
| 07/15/2026 20:42 | 1 | 753.51 |
| 07/15/2026 20:42 | 1 | 753.28 |
| 07/15/2026 20:42 | 40 | 753.16 |
| 07/15/2026 20:42 | 40 | 753.00 |
| 07/15/2026 20:41 | 8 | 752.90 |
| 07/15/2026 20:41 | 26 | 752.68 |
| 07/15/2026 20:41 | 4 | 752.68 |
| 07/15/2026 20:41 | 12 | 752.51 |
| 07/15/2026 20:41 | 40 | 752.50 |
| 07/15/2026 20:41 | 1 | 752.50 |
| 07/15/2026 20:41 | 39 | 752.50 |
| 07/15/2026 20:41 | 1 | 752.50 |
| 07/15/2026 20:41 | 80 | 752.20 |
| 07/15/2026 20:41 | 1 | 752.20 |
| 07/15/2026 20:41 | 5 | 752.20 |
| 07/15/2026 20:41 | 6 | 752.00 |
| 07/15/2026 20:41 | 1 | 751.96 |
| 07/15/2026 20:41 | 40 | 751.95 |
| 07/15/2026 20:40 | 2 | 751.91 |
| 07/15/2026 20:40 | 6 | 751.57 |
| 07/15/2026 20:40 | 40 | 751.80 |
| 07/15/2026 20:40 | 1 | 751.60 |
| 07/15/2026 20:40 | 45 | 751.10 |
| 07/15/2026 20:40 | 7 | 750.85 |
| 07/15/2026 20:40 | 5 | 750.85 |
| 07/15/2026 20:40 | 3 | 750.85 |
| 07/15/2026 20:40 | 29 | 750.93 |
| 07/15/2026 20:40 | 1 | 751.00 |
| 07/15/2026 20:40 | 2 | 751.00 |
| 07/15/2026 20:40 | 1 | 751.02 |
| 07/15/2026 20:40 | 20 | 751.395 |
| 07/15/2026 20:40 | 26 | 751.48 |
| 07/15/2026 20:40 | 4 | 751.48 |
| 07/15/2026 20:40 | 20 | 751.70 |
| 07/15/2026 20:40 | 50 | 751.70 |
| 07/15/2026 20:39 | 1 | 752.00 |
| 07/15/2026 20:39 | 20 | 752.00 |
| 07/15/2026 20:39 | 46 | 752.00 |
| 07/15/2026 20:39 | 25 | 752.00 |
| 07/15/2026 20:39 | 10 | 752.00 |
| 07/15/2026 20:39 | 1 | 752.00 |
| 07/15/2026 20:38 | 5 | 752.91 |
| 07/15/2026 20:38 | 1 | 752.59 |
| 07/15/2026 20:38 | 8 | 752.63 |
| 07/15/2026 20:38 | 39 | 752.66 |
| 07/15/2026 20:38 | 1 | 752.66 |
| 07/15/2026 20:38 | 5 | 752.67 |
| 07/15/2026 20:38 | 8 | 752.71 |
| 07/15/2026 20:37 | 13 | 753.15 |
| 07/15/2026 20:37 | 1 | 753.14 |
| 07/15/2026 20:37 | 40 | 753.13 |
| 07/15/2026 20:37 | 1 | 753.12 |
| 07/15/2026 20:37 | 1 | 753.07 |
| 07/15/2026 20:37 | 19 | 752.90 |
| 07/15/2026 20:37 | 1 | 752.90 |
| 07/15/2026 20:37 | 40 | 752.90 |
| 07/15/2026 20:37 | 20 | 752.85 |
| 07/15/2026 20:37 | 60 | 752.85 |
| 07/15/2026 20:37 | 20 | 752.77 |
| 07/15/2026 20:37 | 19 | 752.77 |
| 07/15/2026 20:37 | 21 | 752.77 |
| 07/15/2026 20:37 | 10 | 752.73 |
| 07/15/2026 20:37 | 1 | 752.50 |
| 07/15/2026 20:37 | 1 | 752.435 |
| 07/15/2026 20:37 | 1 | 752.435 |
| 07/15/2026 20:37 | 5 | 752.21 |
| 07/15/2026 20:36 | 20 | 752.38 |
| 07/15/2026 20:36 | 6 | 752.49 |
| 07/15/2026 20:36 | 2 | 752.50 |
| 07/15/2026 20:36 | 28 | 752.60 |
| 07/15/2026 20:36 | 12 | 752.60 |
| 07/15/2026 20:36 | 10 | 752.60 |
| 07/15/2026 20:36 | 10 | 752.61 |
| 07/15/2026 20:36 | 2 | 752.70 |
| 07/15/2026 20:36 | 1 | 753.32 |
| 07/15/2026 20:36 | 1 | 753.32 |
| 07/15/2026 20:36 | 1 | 753.32 |
| 07/15/2026 20:36 | 1 | 753.32 |
| 07/15/2026 20:36 | 3 | 753.45 |
| 07/15/2026 20:36 | 40 | 753.32 |
| 07/15/2026 20:36 | 13 | 753.32 |
| 07/15/2026 20:36 | 20 | 753.32 |
| 07/15/2026 20:36 | 40 | 753.32 |
| 07/15/2026 20:36 | 8 | 753.32 |
| 07/15/2026 20:36 | 18 | 753.32 |
| 07/15/2026 20:36 | 34 | 753.32 |
| 07/15/2026 20:36 | 75 | 753.70 |
| 07/15/2026 20:35 | 10 | 753.88 |
| 07/15/2026 20:35 | 1 | 753.34 |
| 07/15/2026 20:35 | 1 | 753.45 |
| 07/15/2026 20:35 | 2 | 753.49 |
| 07/15/2026 20:35 | 4 | 753.79 |
| 07/15/2026 20:35 | 52 | 753.55 |
| 07/15/2026 20:35 | 60 | 753.55 |
| 07/15/2026 20:35 | 5 | 753.59 |
| 07/15/2026 20:35 | 3 | 753.59 |
| 07/15/2026 20:35 | 14 | 753.61 |
| 07/15/2026 20:35 | 3 | 753.61 |
| 07/15/2026 20:35 | 10 | 753.61 |
| 07/15/2026 20:35 | 4 | 753.73 |
| 07/15/2026 20:35 | 17 | 753.75 |
| 07/15/2026 20:35 | 23 | 753.75 |
| 07/15/2026 20:35 | 75 | 753.76 |
| 07/15/2026 20:35 | 1 | 753.94 |
| 07/15/2026 20:35 | 23 | 753.97 |
| 07/15/2026 20:35 | 27 | 754.00 |
| 07/15/2026 20:35 | 23 | 754.00 |
| 07/15/2026 20:35 | 9 | 754.17 |
| 07/15/2026 20:35 | 20 | 754.16 |
| 07/15/2026 20:35 | 10 | 754.30 |
| 07/15/2026 20:35 | 1 | 754.30 |
| 07/15/2026 20:35 | 4 | 754.50 |
| 07/15/2026 20:35 | 11 | 755.05 |
| 07/15/2026 20:35 | 6 | 755.39 |
| 07/15/2026 20:35 | 1 | 755.05 |
| 07/15/2026 20:35 | 12 | 755.06 |
| 07/15/2026 20:34 | 40 | 754.75 |
| 07/15/2026 20:34 | 10 | 755.01 |
| 07/15/2026 20:34 | 16 | 754.95 |
| 07/15/2026 20:34 | 1 | 754.74 |
| 07/15/2026 20:34 | 1 | 754.74 |
| 07/15/2026 20:34 | 2 | 754.74 |
| 07/15/2026 20:34 | 21 | 754.74 |
| 07/15/2026 20:34 | 19 | 754.74 |
| 07/15/2026 20:34 | 1 | 754.73 |
| 07/15/2026 20:34 | 7 | 754.33 |
| 07/15/2026 20:34 | 6 | 754.33 |
| 07/15/2026 20:34 | 1 | 754.38 |
| 07/15/2026 20:34 | 8 | 754.38 |
| 07/15/2026 20:34 | 2 | 754.33 |
| 07/15/2026 20:34 | 5 | 754.33 |
| 07/15/2026 20:34 | 1 | 754.33 |
| 07/15/2026 20:34 | 1 | 754.35 |
| 07/15/2026 20:34 | 1 | 754.40 |
| 07/15/2026 20:34 | 1 | 754.40 |
| 07/15/2026 20:34 | 6 | 754.40 |
| 07/15/2026 20:34 | 1 | 754.40 |
| 07/15/2026 20:34 | 14 | 754.44 |
| 07/15/2026 20:34 | 20 | 754.46 |
| 07/15/2026 20:34 | 5 | 754.47 |
| 07/15/2026 20:34 | 4 | 754.47 |
| 07/15/2026 20:34 | 1 | 754.47 |
| 07/15/2026 20:34 | 5 | 754.48 |
| 07/15/2026 20:34 | 40 | 754.48 |
| 07/15/2026 20:34 | 40 | 754.48 |
| 07/15/2026 20:34 | 48 | 754.50 |
| 07/15/2026 20:34 | 40 | 754.50 |
| 07/15/2026 20:34 | 7 | 754.50 |
| 07/15/2026 20:34 | 5 | 754.50 |
| 07/15/2026 20:34 | 3 | 754.50 |
| 07/15/2026 20:34 | 2 | 754.50 |
| 07/15/2026 20:34 | 4 | 754.52 |
| 07/15/2026 20:34 | 5 | 754.52 |
| 07/15/2026 20:34 | 40 | 754.52 |
| 07/15/2026 20:34 | 27 | 754.52 |
| 07/15/2026 20:34 | 10 | 754.52 |
| 07/15/2026 20:34 | 63 | 754.52 |
| 07/15/2026 20:34 | 40 | 754.52 |
| 07/15/2026 20:34 | 40 | 754.52 |
| 07/15/2026 20:34 | 3 | 754.59 |
| 07/15/2026 20:34 | 1 | 754.60 |
| 07/15/2026 20:33 | 64 | 755.26 |
| 07/15/2026 20:33 | 1 | 755.26 |
| 07/15/2026 20:33 | 17 | 755.185 |
| 07/15/2026 20:33 | 100 | 755.58 |
| 07/15/2026 20:33 | 10 | 755.57 |
| 07/15/2026 20:33 | 30 | 755.57 |
| 07/15/2026 20:33 | 10 | 754.93 |
| 07/15/2026 20:33 | 45 | 755.035 |
| 07/15/2026 20:33 | 100 | 755.035 |
| 07/15/2026 20:33 | 75 | 755.035 |
| 07/15/2026 20:33 | 100 | 755.04 |
| 07/15/2026 20:33 | 10 | 755.20 |
| 07/15/2026 20:33 | 20 | 755.20 |
| 07/15/2026 20:33 | 20 | 755.17 |
| 07/15/2026 20:33 | 10 | 755.13 |
| 07/15/2026 20:33 | 17 | 755.00 |
| 07/15/2026 20:33 | 58 | 755.00 |
| 07/15/2026 20:33 | 1 | 755.00 |
| 07/15/2026 20:32 | 1 | 755.00 |
| 07/15/2026 20:32 | 4 | 755.00 |
| 07/15/2026 20:32 | 8 | 755.04 |
| 07/15/2026 20:32 | 1 | 755.02 |
| 07/15/2026 20:32 | 1 | 755.00 |
| 07/15/2026 20:32 | 1 | 755.00 |
| 07/15/2026 20:32 | 1 | 755.00 |
| 07/15/2026 20:32 | 22 | 755.00 |
| 07/15/2026 20:32 | 7 | 755.00 |
| 07/15/2026 20:32 | 30 | 755.00 |
| 07/15/2026 20:32 | 3 | 755.00 |
| 07/15/2026 20:32 | 3 | 755.00 |
| 07/15/2026 20:32 | 3 | 755.00 |
| 07/15/2026 20:32 | 40 | 754.99 |
| 07/15/2026 20:32 | 1 | 755.00 |
| 07/15/2026 20:32 | 3 | 755.00 |
| 07/15/2026 20:32 | 4 | 754.99 |
| 07/15/2026 20:32 | 40 | 754.99 |
| 07/15/2026 20:32 | 3 | 754.50 |
| 07/15/2026 20:32 | 75 | 754.61 |
| 07/15/2026 20:32 | 1 | 754.56 |
| 07/15/2026 20:32 | 6 | 754.50 |
| 07/15/2026 20:32 | 3 | 754.60 |
| 07/15/2026 20:32 | 7 | 754.60 |
| 07/15/2026 20:32 | 4 | 754.60 |
| 07/15/2026 20:32 | 6 | 754.56 |
| 07/15/2026 20:32 | 8 | 754.55 |
| 07/15/2026 20:32 | 10 | 754.52 |
| 07/15/2026 20:32 | 2 | 754.33 |
| 07/15/2026 20:32 | 1 | 754.38 |
| 07/15/2026 20:32 | 16 | 754.25 |
| 07/15/2026 20:32 | 39 | 754.24 |
| 07/15/2026 20:32 | 1 | 754.24 |
| 07/15/2026 20:32 | 1 | 754.24 |
| 07/15/2026 20:32 | 20 | 754.23 |
| 07/15/2026 20:32 | 10 | 754.18 |
| 07/15/2026 20:32 | 50 | 754.075 |
| 07/15/2026 20:32 | 25 | 754.36 |
| 07/15/2026 20:32 | 15 | 754.36 |
| 07/15/2026 20:32 | 5 | 754.34 |
| 07/15/2026 20:32 | 1 | 754.34 |
| 07/15/2026 20:32 | 25 | 754.33 |
| 07/15/2026 20:32 | 1 | 754.33 |
| 07/15/2026 20:32 | 1 | 753.985 |
| 07/15/2026 20:31 | 1 | 753.76 |
| 07/15/2026 20:31 | 15 | 753.63 |
| 07/15/2026 20:31 | 40 | 753.64 |
| 07/15/2026 20:31 | 40 | 753.64 |
| 07/15/2026 20:31 | 50 | 753.64 |
| 07/15/2026 20:31 | 4 | 753.64 |
| 07/15/2026 20:31 | 18 | 753.64 |
| 07/15/2026 20:31 | 1 | 753.64 |
| 07/15/2026 20:31 | 21 | 753.64 |
| 07/15/2026 20:31 | 36 | 753.65 |
| 07/15/2026 20:31 | 10 | 753.65 |
| 07/15/2026 20:31 | 10 | 753.65 |
| 07/15/2026 20:31 | 2 | 753.79 |
| 07/15/2026 20:31 | 20 | 753.79 |
| 07/15/2026 20:31 | 1 | 754.32 |
| 07/15/2026 20:30 | 20 | 754.07 |
| 07/15/2026 20:30 | 2 | 754.00 |
| 07/15/2026 20:30 | 60 | 754.74 |
| 07/15/2026 20:30 | 20 | 754.74 |
| 07/15/2026 20:30 | 5 | 754.42 |
| 07/15/2026 20:29 | 9 | 753.80 |
| 07/15/2026 20:29 | 1 | 753.80 |
| 07/15/2026 20:29 | 8 | 753.81 |
| 07/15/2026 20:29 | 2 | 753.85 |
| 07/15/2026 20:29 | 8 | 753.85 |
| 07/15/2026 20:29 | 6 | 753.85 |
| 07/15/2026 20:29 | 4 | 753.85 |
| 07/15/2026 20:29 | 50 | 754.43 |
| 07/15/2026 20:29 | 75 | 754.79 |
| 07/15/2026 20:29 | 1 | 754.425 |
| 07/15/2026 20:29 | 13 | 754.425 |
| 07/15/2026 20:29 | 1 | 754.425 |
| 07/15/2026 20:29 | 93 | 754.50 |
| 07/15/2026 20:28 | 40 | 755.18 |
| 07/15/2026 20:28 | 80 | 755.17 |
| 07/15/2026 20:28 | 80 | 755.00 |
| 07/15/2026 20:28 | 45 | 755.00 |
| 07/15/2026 20:28 | 20 | 754.98 |
| 07/15/2026 20:28 | 5 | 754.98 |
| 07/15/2026 20:28 | 40 | 754.93 |
| 07/15/2026 20:28 | 20 | 754.81 |
| 07/15/2026 20:28 | 1 | 754.81 |
| 07/15/2026 20:28 | 1 | 754.81 |
| 07/15/2026 20:28 | 1 | 755.38 |
| 07/15/2026 20:28 | 1 | 755.35 |
| 07/15/2026 20:28 | 9 | 755.37 |
| 07/15/2026 20:28 | 20 | 755.44 |
| 07/15/2026 20:28 | 1 | 755.44 |
| 07/15/2026 20:28 | 9 | 755.44 |
| 07/15/2026 20:28 | 1 | 755.44 |
| 07/15/2026 20:28 | 9 | 755.44 |
| 07/15/2026 20:28 | 40 | 755.51 |
| 07/15/2026 20:28 | 8 | 755.53 |
| 07/15/2026 20:28 | 5 | 755.55 |
| 07/15/2026 20:28 | 40 | 755.57 |
| 07/15/2026 20:28 | 20 | 755.57 |
| 07/15/2026 20:28 | 40 | 755.60 |
| 07/15/2026 20:28 | 40 | 755.60 |
| 07/15/2026 20:28 | 70 | 755.60 |
| 07/15/2026 20:28 | 17 | 755.60 |
| 07/15/2026 20:28 | 10 | 755.70 |
| 07/15/2026 20:28 | 60 | 755.70 |
| 07/15/2026 20:27 | 2 | 756.00 |
| 07/15/2026 20:27 | 1 | 756.025 |
| 07/15/2026 20:27 | 1 | 756.25 |
| 07/15/2026 20:27 | 80 | 756.24 |
| 07/15/2026 20:27 | 40 | 756.24 |
| 07/15/2026 20:27 | 1 | 756.00 |
| 07/15/2026 20:27 | 2 | 755.99 |
| 07/15/2026 20:27 | 11 | 755.99 |
| 07/15/2026 20:27 | 48 | 755.93 |
| 07/15/2026 20:27 | 2 | 755.91 |
| 07/15/2026 20:27 | 25 | 755.80 |
| 07/15/2026 20:27 | 10 | 755.88 |
| 07/15/2026 20:27 | 5 | 755.83 |
| 07/15/2026 20:27 | 4 | 755.83 |
| 07/15/2026 20:27 | 6 | 755.83 |
| 07/15/2026 20:27 | 5 | 755.96 |
| 07/15/2026 20:27 | 10 | 756.00 |
| 07/15/2026 20:27 | 40 | 756.00 |
| 07/15/2026 20:27 | 1 | 756.00 |
| 07/15/2026 20:26 | 5 | 756.00 |
| 07/15/2026 20:26 | 40 | 756.00 |
| 07/15/2026 20:26 | 6 | 756.00 |
| 07/15/2026 20:26 | 2 | 756.23 |
| 07/15/2026 20:26 | 1 | 756.45 |
| 07/15/2026 20:26 | 3 | 756.64 |
| 07/15/2026 20:26 | 31 | 756.64 |
| 07/15/2026 20:26 | 1 | 756.64 |
| 07/15/2026 20:26 | 40 | 756.64 |
| 07/15/2026 20:26 | 10 | 756.64 |
| 07/15/2026 20:26 | 34 | 756.65 |
| 07/15/2026 20:26 | 12 | 756.65 |
| 07/15/2026 20:26 | 13 | 756.73 |
| 07/15/2026 20:26 | 10 | 756.74 |
| 07/15/2026 20:26 | 40 | 756.75 |
| 07/15/2026 20:26 | 10 | 756.88 |
| 07/15/2026 20:26 | 1 | 757.47 |
| 07/15/2026 20:25 | 1 | 757.38 |
| 07/15/2026 20:25 | 10 | 757.30 |
| 07/15/2026 20:25 | 7 | 757.30 |
| 07/15/2026 20:25 | 1 | 757.30 |
| 07/15/2026 20:24 | 3 | 757.14 |
| 07/15/2026 20:24 | 10 | 757.44 |
| 07/15/2026 20:24 | 10 | 757.01 |
| 07/15/2026 20:24 | 1 | 757.14 |
| 07/15/2026 20:24 | 1 | 757.15 |
| 07/15/2026 20:24 | 1 | 757.15 |
| 07/15/2026 20:24 | 2 | 757.21 |
| 07/15/2026 20:24 | 3 | 757.21 |
| 07/15/2026 20:24 | 10 | 757.32 |
| 07/15/2026 20:24 | 1 | 758.00 |
| 07/15/2026 20:24 | 1 | 757.99 |
| 07/15/2026 20:24 | 8 | 757.99 |
| 07/15/2026 20:24 | 41 | 758.50 |
| 07/15/2026 20:24 | 21 | 758.50 |
| 07/15/2026 20:24 | 41 | 758.69 |
| 07/15/2026 20:24 | 62 | 758.69 |
| 07/15/2026 20:24 | 70 | 758.69 |
| 07/15/2026 20:24 | 62 | 758.69 |
| 07/15/2026 20:24 | 62 | 758.69 |
| 07/15/2026 20:24 | 1 | 758.69 |
| 07/15/2026 20:24 | 62 | 758.69 |
| 07/15/2026 20:24 | 62 | 758.69 |
| 07/15/2026 20:24 | 62 | 758.69 |
| 07/15/2026 20:24 | 1 | 758.69 |
| 07/15/2026 20:24 | 1 | 758.69 |
| 07/15/2026 20:24 | 10 | 758.56 |
| 07/15/2026 20:24 | 4 | 758.50 |
| 07/15/2026 20:24 | 40 | 758.26 |
| 07/15/2026 20:24 | 1 | 758.26 |
| 07/15/2026 20:24 | 25 | 758.26 |
| 07/15/2026 20:24 | 15 | 758.26 |
| 07/15/2026 20:24 | 1 | 757.63 |
| 07/15/2026 20:23 | 10 | 757.65 |
| 07/15/2026 20:23 | 10 | 757.65 |
| 07/15/2026 20:23 | 20 | 757.65 |
| 07/15/2026 20:23 | 20 | 757.65 |
| 07/15/2026 20:23 | 20 | 757.65 |
| 07/15/2026 20:23 | 31 | 757.65 |
| 07/15/2026 20:23 | 5 | 757.65 |
| 07/15/2026 20:23 | 10 | 757.65 |
| 07/15/2026 20:23 | 20 | 757.66 |
| 07/15/2026 20:23 | 10 | 757.74 |
| 07/15/2026 20:23 | 10 | 757.84 |
| 07/15/2026 20:23 | 10 | 757.84 |
| 07/15/2026 20:23 | 5 | 758.265 |
| 07/15/2026 20:23 | 4 | 758.00 |
| 07/15/2026 20:23 | 40 | 757.99 |
| 07/15/2026 20:23 | 40 | 757.98 |
| 07/15/2026 20:23 | 12 | 757.77 |
| 07/15/2026 20:23 | 2 | 757.77 |
| 07/15/2026 20:23 | 100 | 757.76 |
| 07/15/2026 20:23 | 1 | 757.74 |
| 07/15/2026 20:23 | 22 | 757.52 |
| 07/15/2026 20:23 | 1 | 757.73 |
| 07/15/2026 20:23 | 2 | 757.73 |
| 07/15/2026 20:23 | 20 | 757.45 |
| 07/15/2026 20:23 | 8 | 757.44 |
| 07/15/2026 20:23 | 29 | 757.44 |
| 07/15/2026 20:23 | 11 | 757.44 |
| 07/15/2026 20:23 | 29 | 757.44 |
| 07/15/2026 20:23 | 10 | 757.43 |
| 07/15/2026 20:23 | 1 | 757.43 |
| 07/15/2026 20:23 | 30 | 757.27 |
| 07/15/2026 20:23 | 20 | 757.23 |
| 07/15/2026 20:23 | 1 | 757.19 |
| 07/15/2026 20:23 | 2 | 757.17 |
| 07/15/2026 20:23 | 2 | 756.80 |
| 07/15/2026 20:23 | 3 | 757.31 |
| 07/15/2026 20:23 | 7 | 757.31 |
| 07/15/2026 20:23 | 1 | 756.88 |
| 07/15/2026 20:23 | 50 | 757.00 |
| 07/15/2026 20:23 | 22 | 756.92 |
| 07/15/2026 20:23 | 18 | 756.92 |
| 07/15/2026 20:23 | 1 | 756.84 |
| 07/15/2026 20:23 | 1 | 756.84 |
| 07/15/2026 20:23 | 300 | 756.84 |
| 07/15/2026 20:23 | 83 | 756.84 |
| 07/15/2026 20:23 | 75 | 756.60 |
| 07/15/2026 20:23 | 74 | 756.42 |
| 07/15/2026 20:23 | 6 | 756.42 |
| 07/15/2026 20:22 | 80 | 756.46 |
| 07/15/2026 20:22 | 1 | 756.48 |
| 07/15/2026 20:22 | 2 | 756.78 |
| 07/15/2026 20:22 | 3 | 756.78 |
| 07/15/2026 20:22 | 5 | 756.97 |
| 07/15/2026 20:22 | 28 | 756.98 |
| 07/15/2026 20:22 | 18 | 756.98 |
| 07/15/2026 20:22 | 22 | 756.98 |
| 07/15/2026 20:22 | 40 | 756.98 |
| 07/15/2026 20:22 | 40 | 756.98 |
| 07/15/2026 20:22 | 46 | 757.095 |
| 07/15/2026 20:22 | 7 | 757.44 |
| 07/15/2026 20:22 | 7 | 757.44 |
| 07/15/2026 20:22 | 6 | 757.21 |
| 07/15/2026 20:22 | 9 | 757.21 |
| 07/15/2026 20:22 | 1 | 757.215 |
| 07/15/2026 20:22 | 30 | 757.00 |
| 07/15/2026 20:22 | 3 | 757.00 |
| 07/15/2026 20:22 | 40 | 756.99 |
| 07/15/2026 20:22 | 40 | 756.98 |
| 07/15/2026 20:22 | 10 | 756.92 |
| 07/15/2026 20:22 | 40 | 756.80 |
| 07/15/2026 20:22 | 8 | 756.69 |
| 07/15/2026 20:22 | 1 | 756.69 |
| 07/15/2026 20:22 | 10 | 756.72 |
| 07/15/2026 20:22 | 1 | 756.82 |
| 07/15/2026 20:22 | 2 | 756.40 |
| 07/15/2026 20:22 | 28 | 756.40 |
| 07/15/2026 20:22 | 60 | 756.40 |
| 07/15/2026 20:22 | 100 | 756.41 |
| 07/15/2026 20:21 | 1 | 756.795 |
| 07/15/2026 20:21 | 1 | 756.795 |
| 07/15/2026 20:21 | 1 | 757.20 |
| 07/15/2026 20:21 | 4 | 757.20 |
| 07/15/2026 20:21 | 12 | 757.00 |
| 07/15/2026 20:21 | 7 | 757.00 |
| 07/15/2026 20:21 | 6 | 757.00 |
| 07/15/2026 20:21 | 3 | 757.00 |
| 07/15/2026 20:21 | 6 | 756.91 |
| 07/15/2026 20:21 | 30 | 756.76 |
| 07/15/2026 20:21 | 2 | 756.72 |
| 07/15/2026 20:21 | 10 | 756.72 |
| 07/15/2026 20:21 | 40 | 756.89 |
| 07/15/2026 20:21 | 6 | 756.68 |
| 07/15/2026 20:21 | 1 | 756.68 |
| 07/15/2026 20:21 | 6 | 756.52 |
| 07/15/2026 20:21 | 37 | 756.51 |
| 07/15/2026 20:21 | 3 | 756.44 |
| 07/15/2026 20:21 | 6 | 756.44 |
| 07/15/2026 20:21 | 21 | 756.44 |
| 07/15/2026 20:21 | 19 | 756.44 |
| 07/15/2026 20:21 | 7 | 756.39 |
| 07/15/2026 20:21 | 1 | 756.33 |
| 07/15/2026 20:21 | 1 | 755.87 |
| 07/15/2026 20:21 | 1 | 755.84 |
| 07/15/2026 20:21 | 1 | 755.84 |
| 07/15/2026 20:21 | 10 | 755.50 |
| 07/15/2026 20:21 | 1 | 755.11 |
| 07/15/2026 20:21 | 12 | 754.97 |
| 07/15/2026 20:21 | 1 | 754.91 |
| 07/15/2026 20:20 | 1 | 753.66 |
| 07/15/2026 20:20 | 1 | 753.49 |
| 07/15/2026 20:20 | 1 | 753.48 |
| 07/15/2026 20:20 | 1 | 753.48 |
| 07/15/2026 20:20 | 40 | 753.48 |
| 07/15/2026 20:20 | 9 | 752.87 |
| 07/15/2026 20:20 | 9 | 752.88 |
| 07/15/2026 20:20 | 9 | 752.88 |
| 07/15/2026 20:20 | 9 | 752.88 |
| 07/15/2026 20:20 | 2 | 753.00 |
| 07/15/2026 20:20 | 40 | 753.07 |
| 07/15/2026 20:20 | 40 | 753.07 |
| 07/15/2026 20:20 | 25 | 753.08 |
| 07/15/2026 20:20 | 9 | 753.74 |
| 07/15/2026 20:19 | 1 | 753.18 |
| 07/15/2026 20:19 | 18 | 753.38 |
| 07/15/2026 20:19 | 40 | 753.38 |
| 07/15/2026 20:19 | 15 | 753.39 |
| 07/15/2026 20:19 | 1 | 753.39 |
| 07/15/2026 20:19 | 40 | 753.39 |
| 07/15/2026 20:19 | 40 | 753.39 |
| 07/15/2026 20:19 | 40 | 753.69 |
| 07/15/2026 20:19 | 1 | 753.00 |
| 07/15/2026 20:19 | 40 | 752.83 |
| 07/15/2026 20:19 | 8 | 752.82 |
| 07/15/2026 20:19 | 40 | 752.82 |
| 07/15/2026 20:19 | 40 | 752.33 |
| 07/15/2026 20:19 | 80 | 752.33 |
| 07/15/2026 20:18 | 1 | 751.85 |
| 07/15/2026 20:18 | 44 | 751.79 |
| 07/15/2026 20:18 | 1 | 751.79 |
| 07/15/2026 20:18 | 9 | 751.79 |
| 07/15/2026 20:18 | 7 | 751.79 |
| 07/15/2026 20:18 | 5 | 751.79 |
| 07/15/2026 20:18 | 11 | 751.79 |
| 07/15/2026 20:18 | 3 | 751.79 |
| 07/15/2026 20:18 | 3 | 751.72 |
| 07/15/2026 20:18 | 8 | 751.67 |
| 07/15/2026 20:18 | 32 | 751.67 |
| 07/15/2026 20:18 | 8 | 751.66 |
| 07/15/2026 20:18 | 18 | 751.66 |
| 07/15/2026 20:18 | 40 | 751.66 |
| 07/15/2026 20:18 | 4 | 751.67 |
| 07/15/2026 20:18 | 1 | 751.565 |
| 07/15/2026 20:18 | 3 | 751.11 |
| 07/15/2026 20:18 | 17 | 751.46 |
| 07/15/2026 20:18 | 8 | 751.46 |
| 07/15/2026 20:18 | 1 | 751.51 |
| 07/15/2026 20:18 | 3 | 751.67 |
| 07/15/2026 20:18 | 1 | 751.67 |
| 07/15/2026 20:18 | 5 | 751.67 |
| 07/15/2026 20:18 | 6 | 751.68 |
| 07/15/2026 20:18 | 25 | 751.68 |
| 07/15/2026 20:18 | 7 | 751.68 |
| 07/15/2026 20:18 | 8 | 751.68 |
| 07/15/2026 20:18 | 9 | 751.69 |
| 07/15/2026 20:18 | 48 | 751.69 |
| 07/15/2026 20:18 | 48 | 752.00 |
| 07/15/2026 20:18 | 18 | 752.215 |
| 07/15/2026 20:18 | 2 | 752.215 |
| 07/15/2026 20:17 | 5 | 752.43 |
| 07/15/2026 20:17 | 75 | 752.43 |
| 07/15/2026 20:17 | 5 | 752.41 |
| 07/15/2026 20:17 | 40 | 752.39 |
| 07/15/2026 20:17 | 1 | 752.22 |
| 07/15/2026 20:17 | 1 | 752.21 |
| 07/15/2026 20:17 | 6 | 752.19 |
| 07/15/2026 20:17 | 2 | 752.00 |
| 07/15/2026 20:17 | 4 | 752.00 |
| 07/15/2026 20:17 | 6 | 752.00 |
| 07/15/2026 20:17 | 6 | 752.00 |
| 07/15/2026 20:17 | 28 | 752.00 |
| 07/15/2026 20:17 | 5 | 752.00 |
| 07/15/2026 20:17 | 18 | 751.99 |
| 07/15/2026 20:17 | 40 | 751.99 |
| 07/15/2026 20:16 | 30 | 751.48 |
| 07/15/2026 20:16 | 50 | 751.66 |
| 07/15/2026 20:16 | 10 | 751.74 |
| 07/15/2026 20:16 | 1 | 752.00 |
| 07/15/2026 20:16 | 48 | 751.99 |
| 07/15/2026 20:16 | 1 | 751.99 |
| 07/15/2026 20:16 | 1 | 751.99 |
| 07/15/2026 20:16 | 1 | 751.99 |
| 07/15/2026 20:16 | 1 | 751.99 |
| 07/15/2026 20:16 | 5 | 752.00 |
| 07/15/2026 20:16 | 212 | 751.80 |
| 07/15/2026 20:16 | 10 | 751.79 |
| 07/15/2026 20:16 | 1 | 752.00 |
| 07/15/2026 20:16 | 4 | 752.00 |
| 07/15/2026 20:16 | 1 | 752.00 |
| 07/15/2026 20:16 | 8 | 752.13 |
| 07/15/2026 20:16 | 6 | 752.13 |
| 07/15/2026 20:16 | 6 | 752.13 |
| 07/15/2026 20:16 | 1 | 752.21 |
| 07/15/2026 20:16 | 1 | 752.21 |
| 07/15/2026 20:16 | 10 | 752.21 |
| 07/15/2026 20:16 | 100 | 752.25 |
| 07/15/2026 20:16 | 8 | 752.32 |
| 07/15/2026 20:16 | 1 | 752.33 |
| 07/15/2026 20:16 | 19 | 752.33 |
| 07/15/2026 20:16 | 61 | 752.33 |
| 07/15/2026 20:16 | 40 | 752.33 |
| 07/15/2026 20:16 | 20 | 752.40 |
| 07/15/2026 20:16 | 54 | 752.66 |
| 07/15/2026 20:16 | 69 | 752.705 |
| 07/15/2026 20:16 | 100 | 752.76 |
| 07/15/2026 20:16 | 54 | 752.885 |
| 07/15/2026 20:15 | 1 | 752.70 |
| 07/15/2026 20:15 | 3 | 752.70 |
| 07/15/2026 20:15 | 13 | 752.87 |
| 07/15/2026 20:15 | 1 | 752.98 |
| 07/15/2026 20:15 | 500 | 753.00 |
| 07/15/2026 20:15 | 4 | 753.00 |
| 07/15/2026 20:15 | 1 | 753.00 |
| 07/15/2026 20:15 | 23 | 753.09 |
| 07/15/2026 20:15 | 40 | 753.09 |
| 07/15/2026 20:15 | 3 | 753.44 |
| 07/15/2026 20:15 | 3 | 753.465 |
| 07/15/2026 20:15 | 100 | 753.295 |
| 07/15/2026 20:15 | 11 | 753.295 |
| 07/15/2026 20:15 | 3 | 753.465 |
| 07/15/2026 20:15 | 40 | 753.42 |
| 07/15/2026 20:15 | 22 | 753.50 |
| 07/15/2026 20:15 | 1 | 753.53 |
| 07/15/2026 20:15 | 1 | 753.53 |
| 07/15/2026 20:15 | 1 | 753.54 |
| 07/15/2026 20:15 | 1 | 753.54 |
| 07/15/2026 20:15 | 1 | 753.65 |
| 07/15/2026 20:15 | 3 | 754.00 |
| 07/15/2026 20:15 | 1 | 753.80 |
| 07/15/2026 20:15 | 2 | 753.975 |
| 07/15/2026 20:15 | 1 | 753.975 |
| 07/15/2026 20:15 | 75 | 753.845 |
| 07/15/2026 20:15 | 1 | 753.845 |
| 07/15/2026 20:15 | 10 | 753.845 |
| 07/15/2026 20:15 | 14 | 753.46 |
| 07/15/2026 20:15 | 11 | 753.46 |
| 07/15/2026 20:15 | 1 | 753.72 |
| 07/15/2026 20:15 | 17 | 753.85 |
| 07/15/2026 20:15 | 3 | 753.85 |
| 07/15/2026 20:15 | 10 | 753.86 |
| 07/15/2026 20:15 | 12 | 753.86 |
| 07/15/2026 20:15 | 34 | 753.86 |
| 07/15/2026 20:15 | 7 | 753.86 |
| 07/15/2026 20:15 | 9 | 753.86 |
| 07/15/2026 20:15 | 95 | 753.86 |
| 07/15/2026 20:15 | 14 | 753.86 |
| 07/15/2026 20:15 | 10 | 753.93 |
| 07/15/2026 20:15 | 40 | 754.07 |
| 07/15/2026 20:15 | 45 | 754.46 |
| 07/15/2026 20:14 | 1 | 754.28 |
| 07/15/2026 20:14 | 64 | 754.92 |
| 07/15/2026 20:14 | 16 | 754.62 |
| 07/15/2026 20:14 | 12 | 754.85 |
| 07/15/2026 20:14 | 1 | 754.90 |
| 07/15/2026 20:14 | 10 | 755.18 |
| 07/15/2026 20:14 | 70 | 755.18 |
| 07/15/2026 20:14 | 40 | 755.10 |
| 07/15/2026 20:14 | 2 | 755.00 |
| 07/15/2026 20:14 | 4 | 755.00 |
| 07/15/2026 20:14 | 75 | 755.00 |
| 07/15/2026 20:14 | 1 | 755.00 |
| 07/15/2026 20:14 | 13 | 755.12 |
| 07/15/2026 20:14 | 1 | 755.25 |
| 07/15/2026 20:14 | 1 | 755.40 |
| 07/15/2026 20:14 | 1 | 755.40 |
| 07/15/2026 20:14 | 9 | 755.63 |
| 07/15/2026 20:14 | 3 | 755.905 |
| 07/15/2026 20:14 | 20 | 755.75 |
| 07/15/2026 20:14 | 40 | 755.86 |
| 07/15/2026 20:14 | 21 | 755.86 |
| 07/15/2026 20:14 | 5 | 755.87 |
| 07/15/2026 20:14 | 15 | 755.87 |
| 07/15/2026 20:14 | 12 | 755.87 |
| 07/15/2026 20:14 | 5 | 755.91 |
| 07/15/2026 20:14 | 10 | 755.91 |
| 07/15/2026 20:14 | 1 | 755.91 |
| 07/15/2026 20:14 | 5 | 755.91 |
| 07/15/2026 20:14 | 5 | 756.00 |
| 07/15/2026 20:14 | 15 | 756.04 |
| 07/15/2026 20:14 | 15 | 756.07 |
| 07/15/2026 20:13 | 7 | 756.34 |
| 07/15/2026 20:13 | 1 | 756.24 |
| 07/15/2026 20:13 | 2 | 756.44 |
| 07/15/2026 20:13 | 28 | 757.10 |
| 07/15/2026 20:13 | 40 | 756.50 |
| 07/15/2026 20:13 | 10 | 756.50 |
| 07/15/2026 20:13 | 20 | 756.78 |
| 07/15/2026 20:12 | 4 | 756.86 |
| 07/15/2026 20:12 | 30 | 756.86 |
| 07/15/2026 20:12 | 10 | 756.86 |
| 07/15/2026 20:12 | 30 | 756.86 |
| 07/15/2026 20:12 | 40 | 756.87 |
| 07/15/2026 20:12 | 11 | 757.26 |
| 07/15/2026 20:12 | 37 | 757.34 |
| 07/15/2026 20:12 | 40 | 757.03 |
| 07/15/2026 20:12 | 1 | 757.02 |
| 07/15/2026 20:12 | 8 | 756.88 |
| 07/15/2026 20:12 | 7 | 756.88 |
| 07/15/2026 20:12 | 11 | 756.88 |
| 07/15/2026 20:12 | 9 | 756.88 |
| 07/15/2026 20:12 | 10 | 756.87 |
| 07/15/2026 20:12 | 80 | 756.87 |
| 07/15/2026 20:12 | 40 | 756.86 |
| 07/15/2026 20:12 | 3 | 756.86 |
| 07/15/2026 20:12 | 1 | 756.86 |
| 07/15/2026 20:12 | 2 | 756.85 |
| 07/15/2026 20:12 | 2 | 756.65 |
| 07/15/2026 20:12 | 1 | 756.01 |
| 07/15/2026 20:12 | 40 | 756.18 |
| 07/15/2026 20:12 | 14 | 756.36 |
| 07/15/2026 20:12 | 20 | 756.39 |
| 07/15/2026 20:12 | 20 | 756.39 |
| 07/15/2026 20:12 | 29 | 756.41 |
| 07/15/2026 20:12 | 10 | 756.42 |
| 07/15/2026 20:12 | 1 | 756.42 |
| 07/15/2026 20:12 | 1 | 756.47 |
| 07/15/2026 20:12 | 1 | 756.47 |
| 07/15/2026 20:12 | 41 | 756.47 |
| 07/15/2026 20:12 | 1 | 756.47 |
| 07/15/2026 20:12 | 1 | 756.47 |
| 07/15/2026 20:12 | 1 | 756.60 |
| 07/15/2026 20:12 | 5 | 756.60 |
| 07/15/2026 20:12 | 80 | 757.10 |
| 07/15/2026 20:12 | 11 | 757.10 |
| 07/15/2026 20:12 | 45 | 757.54 |
| 07/15/2026 20:12 | 21 | 757.54 |
| 07/15/2026 20:11 | 6 | 757.54 |
| 07/15/2026 20:11 | 1 | 757.54 |
| 07/15/2026 20:11 | 12 | 757.54 |
| 07/15/2026 20:11 | 30 | 757.53 |
| 07/15/2026 20:11 | 10 | 757.29 |
| 07/15/2026 20:11 | 35 | 756.955 |
| 07/15/2026 20:11 | 11 | 756.955 |
| 07/15/2026 20:11 | 5 | 756.98 |
| 07/15/2026 20:11 | 75 | 756.98 |
| 07/15/2026 20:11 | 1 | 757.53 |
| 07/15/2026 20:11 | 1 | 757.26 |
| 07/15/2026 20:11 | 1 | 756.97 |
| 07/15/2026 20:11 | 40 | 756.97 |
| 07/15/2026 20:11 | 25 | 756.89 |
| 07/15/2026 20:11 | 11 | 756.65 |
| 07/15/2026 20:11 | 9 | 756.80 |
| 07/15/2026 20:11 | 1 | 756.80 |
| 07/15/2026 20:11 | 6 | 756.80 |
| 07/15/2026 20:11 | 6 | 756.84 |
| 07/15/2026 20:11 | 40 | 756.85 |
| 07/15/2026 20:11 | 5 | 757.00 |
| 07/15/2026 20:11 | 2 | 757.00 |
| 07/15/2026 20:11 | 1 | 757.00 |
| 07/15/2026 20:11 | 71 | 757.08 |
| 07/15/2026 20:11 | 29 | 757.09 |
| 07/15/2026 20:11 | 1 | 757.09 |
| 07/15/2026 20:11 | 10 | 757.09 |
| 07/15/2026 20:11 | 5 | 757.25 |
| 07/15/2026 20:11 | 5 | 757.25 |
| 07/15/2026 20:11 | 20 | 757.26 |
| 07/15/2026 20:11 | 24 | 757.30 |
| 07/15/2026 20:11 | 1 | 757.31 |
| 07/15/2026 20:11 | 24 | 757.31 |
| 07/15/2026 20:11 | 40 | 757.32 |
| 07/15/2026 20:11 | 57 | 757.80 |
| 07/15/2026 20:11 | 44 | 757.67 |
| 07/15/2026 20:11 | 80 | 757.66 |
| 07/15/2026 20:11 | 11 | 757.66 |
| 07/15/2026 20:11 | 14 | 757.80 |
| 07/15/2026 20:11 | 3 | 757.95 |
| 07/15/2026 20:11 | 1 | 758.00 |
| 07/15/2026 20:10 | 40 | 757.945 |
| 07/15/2026 20:10 | 24 | 758.11 |
| 07/15/2026 20:10 | 15 | 757.88 |
| 07/15/2026 20:10 | 30 | 757.91 |
| 07/15/2026 20:10 | 55 | 757.92 |
| 07/15/2026 20:10 | 1 | 758.33 |
| 07/15/2026 20:10 | 3 | 758.29 |
| 07/15/2026 20:10 | 1 | 758.29 |
| 07/15/2026 20:10 | 5 | 758.29 |
| 07/15/2026 20:10 | 34 | 758.29 |
| 07/15/2026 20:10 | 6 | 758.29 |
| 07/15/2026 20:10 | 43 | 758.28 |
| 07/15/2026 20:10 | 1 | 758.28 |
| 07/15/2026 20:10 | 2 | 758.10 |
| 07/15/2026 20:10 | 1 | 757.90 |
| 07/15/2026 20:10 | 1 | 757.90 |
| 07/15/2026 20:10 | 9 | 757.90 |
| 07/15/2026 20:10 | 40 | 757.90 |
| 07/15/2026 20:10 | 9 | 757.74 |
| 07/15/2026 20:10 | 1 | 757.74 |
| 07/15/2026 20:10 | 10 | 757.74 |
| 07/15/2026 20:10 | 3 | 757.74 |
| 07/15/2026 20:10 | 2 | 758.08 |
| 07/15/2026 20:10 | 1 | 757.74 |
| 07/15/2026 20:10 | 10 | 757.74 |
| 07/15/2026 20:10 | 10 | 757.78 |
| 07/15/2026 20:10 | 1 | 757.78 |
| 07/15/2026 20:10 | 1 | 757.79 |
| 07/15/2026 20:10 | 11 | 757.79 |
| 07/15/2026 20:10 | 3 | 757.96 |
| 07/15/2026 20:10 | 1 | 757.96 |
| 07/15/2026 20:10 | 11 | 757.96 |
| 07/15/2026 20:10 | 29 | 757.96 |
| 07/15/2026 20:10 | 40 | 757.91 |
| 07/15/2026 20:10 | 11 | 757.96 |
| 07/15/2026 20:10 | 40 | 757.91 |
| 07/15/2026 20:10 | 7 | 757.91 |
| 07/15/2026 20:10 | 19 | 757.91 |
| 07/15/2026 20:10 | 21 | 757.91 |
| 07/15/2026 20:10 | 8 | 757.85 |
| 07/15/2026 20:10 | 4 | 757.77 |
| 07/15/2026 20:10 | 2 | 757.66 |
| 07/15/2026 20:10 | 20 | 757.66 |
| 07/15/2026 20:10 | 10 | 757.66 |
| 07/15/2026 20:10 | 80 | 757.66 |
| 07/15/2026 20:10 | 100 | 757.25 |
| 07/15/2026 20:10 | 70 | 757.27 |
| 07/15/2026 20:10 | 25 | 757.10 |
| 07/15/2026 20:10 | 6 | 757.00 |
| 07/15/2026 20:10 | 40 | 757.00 |
| 07/15/2026 20:10 | 35 | 757.00 |
| 07/15/2026 20:10 | 2 | 757.00 |
| 07/15/2026 20:10 | 3 | 757.00 |
| 07/15/2026 20:10 | 1 | 757.00 |
| 07/15/2026 20:10 | 13 | 757.00 |
| 07/15/2026 20:10 | 10 | 757.00 |
| 07/15/2026 20:10 | 1 | 757.01 |
| 07/15/2026 20:09 | 1 | 757.00 |
| 07/15/2026 20:09 | 4 | 757.00 |
| 07/15/2026 20:09 | 1 | 756.94 |
| 07/15/2026 20:09 | 1 | 756.94 |
| 07/15/2026 20:09 | 3 | 757.09 |
| 07/15/2026 20:09 | 8 | 756.94 |
| 07/15/2026 20:09 | 25 | 756.98 |
| 07/15/2026 20:09 | 15 | 756.98 |
| 07/15/2026 20:09 | 5 | 756.98 |
| 07/15/2026 20:08 | 3 | 757.35 |
| 07/15/2026 20:08 | 4 | 757.35 |
| 07/15/2026 20:08 | 3 | 757.37 |
| 07/15/2026 20:08 | 5 | 757.37 |
| 07/15/2026 20:08 | 53 | 757.37 |
| 07/15/2026 20:08 | 40 | 757.37 |
| 07/15/2026 20:08 | 40 | 757.37 |
| 07/15/2026 20:08 | 81 | 757.39 |
| 07/15/2026 20:08 | 12 | 757.57 |
| 07/15/2026 20:08 | 1 | 757.57 |
| 07/15/2026 20:08 | 40 | 757.58 |
| 07/15/2026 20:08 | 13 | 757.665 |
| 07/15/2026 20:08 | 1 | 757.51 |
| 07/15/2026 20:08 | 52 | 757.27 |
| 07/15/2026 20:08 | 1 | 757.27 |
| 07/15/2026 20:08 | 17 | 757.27 |
| 07/15/2026 20:08 | 1 | 757.27 |
| 07/15/2026 20:07 | 23 | 756.70 |
| 07/15/2026 20:07 | 1 | 756.78 |
| 07/15/2026 20:07 | 5 | 756.94 |
| 07/15/2026 20:07 | 8 | 757.02 |
| 07/15/2026 20:07 | 32 | 757.02 |
| 07/15/2026 20:07 | 40 | 757.04 |
| 07/15/2026 20:07 | 23 | 757.04 |
| 07/15/2026 20:07 | 58 | 757.04 |
| 07/15/2026 20:07 | 820 | 757.68 |
| 07/15/2026 20:07 | 2 | 757.49 |
| 07/15/2026 20:07 | 18 | 757.49 |
| 07/15/2026 20:07 | 1 | 757.00 |
| 07/15/2026 20:07 | 1 | 757.00 |
| 07/15/2026 20:07 | 1 | 757.08 |
| 07/15/2026 20:07 | 1 | 757.14 |
| 07/15/2026 20:07 | 1 | 757.14 |
| 07/15/2026 20:07 | 12 | 757.14 |
| 07/15/2026 20:07 | 6 | 757.14 |
| 07/15/2026 20:07 | 2 | 757.14 |
| 07/15/2026 20:07 | 1 | 757.40 |
| 07/15/2026 20:07 | 19 | 757.40 |
| 07/15/2026 20:07 | 6 | 757.14 |
| 07/15/2026 20:07 | 2 | 757.26 |
| 07/15/2026 20:07 | 38 | 757.26 |
| 07/15/2026 20:07 | 4 | 757.26 |
| 07/15/2026 20:07 | 5 | 757.27 |
| 07/15/2026 20:07 | 2 | 757.28 |
| 07/15/2026 20:07 | 5 | 757.28 |
| 07/15/2026 20:07 | 86 | 757.28 |
| 07/15/2026 20:07 | 80 | 757.28 |
| 07/15/2026 20:07 | 40 | 757.28 |
| 07/15/2026 20:07 | 40 | 757.28 |
| 07/15/2026 20:07 | 44 | 757.635 |
| 07/15/2026 20:07 | 1 | 757.50 |
| 07/15/2026 20:07 | 6 | 757.29 |
| 07/15/2026 20:07 | 100 | 757.43 |
| 07/15/2026 20:07 | 40 | 757.47 |
| 07/15/2026 20:07 | 100 | 757.52 |
| 07/15/2026 20:07 | 40 | 757.72 |
| 07/15/2026 20:07 | 2 | 757.76 |
| 07/15/2026 20:07 | 13 | 758.25 |
| 07/15/2026 20:07 | 9 | 758.25 |
| 07/15/2026 20:07 | 20 | 758.25 |
| 07/15/2026 20:07 | 11 | 758.25 |
| 07/15/2026 20:07 | 13 | 758.25 |
| 07/15/2026 20:06 | 40 | 758.12 |
| 07/15/2026 20:06 | 40 | 758.00 |
| 07/15/2026 20:06 | 40 | 758.00 |
| 07/15/2026 20:06 | 50 | 758.00 |
| 07/15/2026 20:06 | 17 | 757.98 |
| 07/15/2026 20:06 | 40 | 757.98 |
| 07/15/2026 20:06 | 4 | 757.74 |
| 07/15/2026 20:06 | 1 | 757.70 |
| 07/15/2026 20:06 | 4 | 757.69 |
| 07/15/2026 20:06 | 25 | 757.69 |
| 07/15/2026 20:06 | 44 | 757.69 |
| 07/15/2026 20:06 | 30 | 757.67 |
| 07/15/2026 20:06 | 1 | 757.69 |
| 07/15/2026 20:06 | 8 | 757.69 |
| 07/15/2026 20:06 | 2 | 757.69 |
| 07/15/2026 20:06 | 10 | 757.69 |
| 07/15/2026 20:06 | 1 | 757.69 |
| 07/15/2026 20:06 | 21 | 757.69 |
| 07/15/2026 20:06 | 8 | 757.69 |
| 07/15/2026 20:06 | 14 | 757.61 |
| 07/15/2026 20:06 | 1 | 757.52 |
| 07/15/2026 20:06 | 2 | 757.555 |
| 07/15/2026 20:06 | 7 | 757.51 |
| 07/15/2026 20:06 | 1 | 757.52 |
| 07/15/2026 20:06 | 36 | 757.52 |
| 07/15/2026 20:06 | 7 | 757.52 |
| 07/15/2026 20:06 | 1 | 757.47 |
| 07/15/2026 20:05 | 15 | 756.85 |
| 07/15/2026 20:05 | 1 | 756.875 |
| 07/15/2026 20:05 | 75 | 757.16 |
| 07/15/2026 20:05 | 75 | 757.16 |
| 07/15/2026 20:05 | 75 | 757.16 |
| 07/15/2026 20:05 | 18 | 757.16 |
| 07/15/2026 20:05 | 1 | 757.14 |
| 07/15/2026 20:05 | 20 | 757.16 |
| 07/15/2026 20:05 | 23 | 757.32 |
| 07/15/2026 20:05 | 34 | 757.34 |
| 07/15/2026 20:05 | 30 | 757.36 |
| 07/15/2026 20:05 | 5 | 757.36 |
| 07/15/2026 20:05 | 9 | 757.41 |
| 07/15/2026 20:05 | 40 | 757.41 |
| 07/15/2026 20:05 | 10 | 757.42 |
| 07/15/2026 20:05 | 6 | 757.42 |
| 07/15/2026 20:05 | 40 | 757.42 |
| 07/15/2026 20:05 | 80 | 757.42 |
| 07/15/2026 20:05 | 40 | 757.43 |
| 07/15/2026 20:05 | 40 | 757.59 |
| 07/15/2026 20:05 | 40 | 757.61 |
| 07/15/2026 20:05 | 58 | 757.67 |
| 07/15/2026 20:05 | 10 | 758.04 |
| 07/15/2026 20:05 | 2 | 758.29 |
| 07/15/2026 20:05 | 13 | 758.29 |
| 07/15/2026 20:05 | 1 | 758.54 |
| 07/15/2026 20:05 | 1 | 758.55 |
| 07/15/2026 20:05 | 1 | 758.55 |
| 07/15/2026 20:05 | 1 | 758.55 |
| 07/15/2026 20:05 | 1 | 758.55 |
| 07/15/2026 20:05 | 1 | 758.55 |
| 07/15/2026 20:05 | 1 | 758.55 |
| 07/15/2026 20:05 | 1 | 758.55 |
| 07/15/2026 20:05 | 1 | 758.55 |
| 07/15/2026 20:05 | 1 | 758.55 |
| 07/15/2026 20:05 | 1 | 758.55 |
| 07/15/2026 20:05 | 1 | 758.55 |
| 07/15/2026 20:05 | 1 | 758.55 |
| 07/15/2026 20:05 | 1 | 758.55 |
| 07/15/2026 20:05 | 1 | 758.55 |
| 07/15/2026 20:05 | 1 | 758.55 |
| 07/15/2026 20:05 | 1 | 758.55 |
| 07/15/2026 20:05 | 1 | 758.55 |
| 07/15/2026 20:05 | 1 | 758.55 |
| 07/15/2026 20:05 | 1 | 758.55 |
| 07/15/2026 20:05 | 1 | 758.55 |
| 07/15/2026 20:05 | 1 | 758.55 |
| 07/15/2026 20:05 | 1 | 758.55 |
| 07/15/2026 20:05 | 1 | 758.55 |
| 07/15/2026 20:05 | 1 | 758.55 |
| 07/15/2026 20:05 | 1 | 758.55 |
| 07/15/2026 20:05 | 1 | 758.55 |
| 07/15/2026 20:05 | 1 | 758.55 |
| 07/15/2026 20:05 | 1 | 758.55 |
| 07/15/2026 20:05 | 1 | 758.55 |
| 07/15/2026 20:05 | 1 | 758.55 |
| 07/15/2026 20:05 | 1 | 758.55 |
| 07/15/2026 20:05 | 1 | 758.55 |
| 07/15/2026 20:05 | 1 | 758.55 |
| 07/15/2026 20:05 | 1 | 758.55 |
| 07/15/2026 20:05 | 1 | 758.55 |
| 07/15/2026 20:05 | 1 | 758.55 |
| 07/15/2026 20:05 | 1 | 758.55 |
| 07/15/2026 20:05 | 1 | 758.55 |
| 07/15/2026 20:05 | 1 | 758.55 |
| 07/15/2026 20:05 | 1 | 758.55 |
| 07/15/2026 20:05 | 1 | 758.55 |
| 07/15/2026 20:05 | 1 | 758.55 |
| 07/15/2026 20:05 | 1 | 758.55 |
| 07/15/2026 20:05 | 1 | 758.55 |
| 07/15/2026 20:05 | 1 | 758.55 |
| 07/15/2026 20:05 | 1 | 758.55 |
| 07/15/2026 20:05 | 1 | 758.55 |
| 07/15/2026 20:05 | 1 | 758.55 |
| 07/15/2026 20:05 | 1 | 758.55 |
| 07/15/2026 20:05 | 1 | 758.55 |
| 07/15/2026 20:05 | 1 | 758.55 |
| 07/15/2026 20:05 | 1 | 758.55 |
| 07/15/2026 20:05 | 1 | 758.55 |
| 07/15/2026 20:05 | 1 | 758.55 |
| 07/15/2026 20:05 | 1 | 758.55 |
| 07/15/2026 20:05 | 1 | 758.55 |
| 07/15/2026 20:05 | 1 | 758.55 |
| 07/15/2026 20:05 | 1 | 758.55 |
| 07/15/2026 20:05 | 1 | 758.55 |
| 07/15/2026 20:05 | 1 | 758.55 |
| 07/15/2026 20:05 | 1 | 758.55 |
| 07/15/2026 20:05 | 1 | 758.55 |
| 07/15/2026 20:05 | 5 | 758.55 |
| 07/15/2026 20:05 | 1 | 758.55 |
| 07/15/2026 20:05 | 1 | 758.55 |
| 07/15/2026 20:05 | 1 | 758.55 |
| 07/15/2026 20:05 | 1 | 758.55 |
| 07/15/2026 20:05 | 1 | 758.55 |
| 07/15/2026 20:05 | 1 | 758.55 |
| 07/15/2026 20:05 | 1 | 758.55 |
| 07/15/2026 20:05 | 1 | 758.55 |
| 07/15/2026 20:05 | 1 | 758.55 |
| 07/15/2026 20:05 | 1 | 758.55 |
| 07/15/2026 20:05 | 1 | 758.55 |
| 07/15/2026 20:05 | 1 | 758.55 |
| 07/15/2026 20:05 | 1 | 758.55 |
| 07/15/2026 20:05 | 1 | 758.55 |
| 07/15/2026 20:05 | 1 | 758.55 |
| 07/15/2026 20:05 | 1 | 758.55 |
| 07/15/2026 20:05 | 1 | 758.55 |
| 07/15/2026 20:05 | 1 | 758.55 |
| 07/15/2026 20:05 | 1 | 758.55 |
| 07/15/2026 20:05 | 1 | 758.55 |
| 07/15/2026 20:05 | 1 | 758.55 |
| 07/15/2026 20:05 | 1 | 758.55 |
| 07/15/2026 20:05 | 1 | 758.55 |
| 07/15/2026 20:05 | 1 | 758.55 |
| 07/15/2026 20:05 | 1 | 758.55 |
| 07/15/2026 20:05 | 1 | 758.55 |
| 07/15/2026 20:05 | 1 | 758.55 |
| 07/15/2026 20:05 | 1 | 758.55 |
| 07/15/2026 20:05 | 1 | 758.55 |
| 07/15/2026 20:05 | 1 | 758.55 |
| 07/15/2026 20:05 | 1 | 758.55 |
| 07/15/2026 20:05 | 1 | 758.55 |
| 07/15/2026 20:05 | 1 | 758.55 |
| 07/15/2026 20:05 | 1 | 758.55 |
| 07/15/2026 20:05 | 1 | 758.55 |
| 07/15/2026 20:05 | 1 | 758.55 |
| 07/15/2026 20:05 | 1 | 758.55 |
| 07/15/2026 20:05 | 1 | 758.55 |
| 07/15/2026 20:05 | 1 | 758.55 |
| 07/15/2026 20:05 | 1 | 758.55 |
| 07/15/2026 20:05 | 1 | 758.55 |
| 07/15/2026 20:05 | 1 | 758.55 |
| 07/15/2026 20:05 | 1 | 758.55 |
| 07/15/2026 20:05 | 1 | 758.55 |
| 07/15/2026 20:05 | 1 | 758.55 |
| 07/15/2026 20:05 | 1 | 758.55 |
| 07/15/2026 20:05 | 1 | 758.55 |
| 07/15/2026 20:05 | 1 | 758.55 |
| 07/15/2026 20:05 | 1 | 758.55 |
| 07/15/2026 20:05 | 1 | 758.55 |
| 07/15/2026 20:05 | 1 | 758.55 |
| 07/15/2026 20:05 | 1 | 758.55 |
| 07/15/2026 20:05 | 1 | 758.55 |
| 07/15/2026 20:05 | 5 | 758.77 |
| 07/15/2026 20:05 | 3 | 758.77 |
| 07/15/2026 20:05 | 5 | 758.77 |
| 07/15/2026 20:05 | 1 | 758.67 |
| 07/15/2026 20:05 | 3 | 758.66 |
| 07/15/2026 20:05 | 1 | 758.66 |
| 07/15/2026 20:05 | 10 | 758.66 |
| 07/15/2026 20:05 | 1 | 758.66 |
| 07/15/2026 20:05 | 1 | 758.66 |
| 07/15/2026 20:05 | 1 | 758.66 |
| 07/15/2026 20:05 | 27 | 758.66 |
| 07/15/2026 20:05 | 17 | 758.65 |
| 07/15/2026 20:05 | 62 | 757.67 |
| 07/15/2026 20:05 | 70 | 757.70 |
| 07/15/2026 20:05 | 25 | 757.79 |
| 07/15/2026 20:05 | 40 | 758.00 |
| 07/15/2026 20:05 | 40 | 758.00 |
| 07/15/2026 20:05 | 7 | 758.31 |
| 07/15/2026 20:05 | 7 | 758.31 |
| 07/15/2026 20:05 | 12 | 758.00 |
| 07/15/2026 20:05 | 10 | 758.00 |
| 07/15/2026 20:05 | 1 | 758.00 |
| 07/15/2026 20:05 | 4 | 758.00 |
| 07/15/2026 20:05 | 5 | 758.00 |
| 07/15/2026 20:05 | 1 | 757.89 |
| 07/15/2026 20:05 | 2 | 757.82 |
| 07/15/2026 20:05 | 1 | 757.82 |
| 07/15/2026 20:05 | 6 | 757.50 |
| 07/15/2026 20:05 | 1 | 757.50 |
| 07/15/2026 20:05 | 1 | 757.50 |
| 07/15/2026 20:05 | 1 | 757.50 |
| 07/15/2026 20:05 | 40 | 757.50 |
| 07/15/2026 20:05 | 10 | 757.49 |
| 07/15/2026 20:05 | 30 | 757.49 |
| 07/15/2026 20:05 | 4 | 757.49 |
| 07/15/2026 20:05 | 1 | 757.49 |
| 07/15/2026 20:05 | 35 | 757.49 |
| 07/15/2026 20:05 | 8 | 757.48 |
| 07/15/2026 20:05 | 40 | 757.47 |
| 07/15/2026 20:05 | 4 | 757.00 |
| 07/15/2026 20:05 | 5 | 757.00 |
| 07/15/2026 20:05 | 8 | 757.48 |
| 07/15/2026 20:05 | 10 | 757.46 |
| 07/15/2026 20:05 | 25 | 757.44 |
| 07/15/2026 20:05 | 10 | 757.43 |
| 07/15/2026 20:05 | 45 | 757.21 |
| 07/15/2026 20:05 | 10 | 757.15 |
| 07/15/2026 20:04 | 29 | 756.50 |
| 07/15/2026 20:04 | 10 | 756.50 |
| 07/15/2026 20:04 | 1 | 756.50 |
| 07/15/2026 20:04 | 6 | 756.50 |
| 07/15/2026 20:04 | 15 | 756.50 |
| 07/15/2026 20:04 | 40 | 756.94 |
| 07/15/2026 20:04 | 1 | 757.14 |
| 07/15/2026 20:04 | 8 | 757.20 |
| 07/15/2026 20:04 | 8 | 757.21 |
| 07/15/2026 20:04 | 8 | 757.21 |
| 07/15/2026 20:04 | 1 | 757.26 |
| 07/15/2026 20:04 | 29 | 757.29 |
| 07/15/2026 20:04 | 1 | 757.29 |
| 07/15/2026 20:04 | 8 | 757.29 |
| 07/15/2026 20:04 | 2 | 757.29 |
| 07/15/2026 20:04 | 29 | 757.66 |
| 07/15/2026 20:04 | 7 | 757.695 |
| 07/15/2026 20:04 | 44 | 757.66 |
| 07/15/2026 20:04 | 1 | 757.64 |
| 07/15/2026 20:04 | 22 | 757.61 |
| 07/15/2026 20:04 | 18 | 757.61 |
| 07/15/2026 20:04 | 40 | 757.60 |
| 07/15/2026 20:04 | 1 | 757.60 |
| 07/15/2026 20:04 | 10 | 757.55 |
| 07/15/2026 20:04 | 1 | 757.45 |
| 07/15/2026 20:04 | 34 | 757.49 |
| 07/15/2026 20:04 | 1 | 757.46 |
| 07/15/2026 20:04 | 40 | 757.46 |
| 07/15/2026 20:04 | 1 | 757.44 |
| 07/15/2026 20:04 | 39 | 757.33 |
| 07/15/2026 20:04 | 25 | 757.25 |
| 07/15/2026 20:04 | 2 | 757.00 |
| 07/15/2026 20:04 | 10 | 757.00 |
| 07/15/2026 20:04 | 10 | 757.09 |
| 07/15/2026 20:04 | 40 | 757.14 |
| 07/15/2026 20:04 | 4 | 757.45 |
| 07/15/2026 20:04 | 4 | 757.45 |
| 07/15/2026 20:04 | 1 | 757.45 |
| 07/15/2026 20:04 | 12 | 757.45 |
| 07/15/2026 20:04 | 1 | 757.45 |
| 07/15/2026 20:04 | 5 | 757.30 |
| 07/15/2026 20:04 | 4 | 757.14 |
| 07/15/2026 20:04 | 6 | 757.14 |
| 07/15/2026 20:04 | 1 | 757.14 |
| 07/15/2026 20:04 | 1 | 757.15 |
| 07/15/2026 20:04 | 33 | 757.14 |
| 07/15/2026 20:04 | 2 | 757.14 |
| 07/15/2026 20:04 | 5 | 757.14 |
| 07/15/2026 20:04 | 31 | 757.14 |
| 07/15/2026 20:04 | 9 | 757.14 |
| 07/15/2026 20:04 | 53 | 757.14 |
| 07/15/2026 20:04 | 50 | 756.81 |
| 07/15/2026 20:04 | 1 | 756.84 |
| 07/15/2026 20:04 | 5 | 757.00 |
| 07/15/2026 20:04 | 120 | 757.01 |
| 07/15/2026 20:04 | 22 | 757.01 |
| 07/15/2026 20:04 | 9 | 757.01 |
| 07/15/2026 20:04 | 7 | 757.02 |
| 07/15/2026 20:04 | 31 | 757.01 |
| 07/15/2026 20:04 | 9 | 757.02 |
| 07/15/2026 20:04 | 16 | 757.02 |
| 07/15/2026 20:03 | 4 | 757.18 |
| 07/15/2026 20:03 | 2 | 757.29 |
| 07/15/2026 20:03 | 40 | 757.22 |
| 07/15/2026 20:03 | 40 | 757.29 |
| 07/15/2026 20:03 | 6 | 757.55 |
| 07/15/2026 20:03 | 3 | 757.45 |
| 07/15/2026 20:03 | 1 | 757.45 |
| 07/15/2026 20:03 | 11 | 757.45 |
| 07/15/2026 20:03 | 10 | 757.38 |
| 07/15/2026 20:03 | 5 | 757.45 |
| 07/15/2026 20:03 | 1 | 757.00 |
| 07/15/2026 20:03 | 6 | 756.77 |
| 07/15/2026 20:03 | 9 | 756.77 |
| 07/15/2026 20:03 | 1 | 756.77 |
| 07/15/2026 20:03 | 24 | 756.77 |
| 07/15/2026 20:03 | 1 | 756.76 |
| 07/15/2026 20:03 | 1 | 756.69 |
| 07/15/2026 20:03 | 10 | 756.29 |
| 07/15/2026 20:03 | 1 | 756.82 |
| 07/15/2026 20:03 | 2 | 756.75 |
| 07/15/2026 20:03 | 6 | 756.53 |
| 07/15/2026 20:03 | 10 | 756.46 |
| 07/15/2026 20:03 | 28 | 756.04 |
| 07/15/2026 20:03 | 12 | 756.04 |
| 07/15/2026 20:03 | 40 | 756.00 |
| 07/15/2026 20:03 | 40 | 756.00 |
| 07/15/2026 20:03 | 12 | 756.00 |
| 07/15/2026 20:03 | 16 | 756.00 |
| 07/15/2026 20:03 | 1 | 756.00 |
| 07/15/2026 20:03 | 21 | 756.00 |
| 07/15/2026 20:03 | 60 | 755.90 |
| 07/15/2026 20:03 | 1 | 755.82 |
| 07/15/2026 20:03 | 1 | 755.66 |
| 07/15/2026 20:03 | 4 | 755.66 |
| 07/15/2026 20:03 | 40 | 755.66 |
| 07/15/2026 20:03 | 1 | 755.65 |
| 07/15/2026 20:02 | 40 | 755.02 |
| 07/15/2026 20:02 | 4 | 755.00 |
| 07/15/2026 20:02 | 66 | 755.00 |
| 07/15/2026 20:02 | 40 | 755.00 |
| 07/15/2026 20:02 | 15 | 754.74 |
| 07/15/2026 20:02 | 15 | 754.86 |
| 07/15/2026 20:02 | 40 | 755.00 |
| 07/15/2026 20:02 | 7 | 755.00 |
| 07/15/2026 20:02 | 28 | 755.00 |
| 07/15/2026 20:02 | 3 | 755.00 |
| 07/15/2026 20:02 | 9 | 755.00 |
| 07/15/2026 20:02 | 40 | 755.00 |
| 07/15/2026 20:02 | 29 | 755.00 |
| 07/15/2026 20:02 | 10 | 755.00 |
| 07/15/2026 20:02 | 77 | 755.00 |
| 07/15/2026 20:02 | 77 | 755.00 |
| 07/15/2026 20:02 | 1 | 755.00 |
| 07/15/2026 20:02 | 14 | 755.00 |
| 07/15/2026 20:02 | 26 | 755.00 |
| 07/15/2026 20:02 | 1 | 755.00 |
| 07/15/2026 20:02 | 10 | 755.00 |
| 07/15/2026 20:02 | 25 | 755.00 |
| 07/15/2026 20:02 | 1 | 755.00 |
| 07/15/2026 20:02 | 1 | 755.00 |
| 07/15/2026 20:02 | 2 | 755.00 |
| 07/15/2026 20:02 | 1 | 755.00 |
| 07/15/2026 20:02 | 15 | 755.00 |
| 07/15/2026 20:02 | 21 | 755.00 |
| 07/15/2026 20:02 | 40 | 754.94 |
| 07/15/2026 20:02 | 19 | 755.00 |
| 07/15/2026 20:02 | 1 | 755.00 |
| 07/15/2026 20:02 | 4 | 755.00 |
| 07/15/2026 20:02 | 1 | 755.00 |
| 07/15/2026 20:02 | 40 | 754.93 |
| 07/15/2026 20:02 | 4 | 754.18 |
| 07/15/2026 20:02 | 14 | 754.18 |
| 07/15/2026 20:02 | 425 | 754.00 |
| 07/15/2026 20:02 | 75 | 754.00 |
| 07/15/2026 20:02 | 1 | 753.76 |
| 07/15/2026 20:02 | 40 | 753.98 |
| 07/15/2026 20:02 | 1 | 753.97 |
| 07/15/2026 20:02 | 1 | 753.94 |
| 07/15/2026 20:02 | 1 | 752.88 |
| 07/15/2026 20:02 | 1 | 752.88 |
| 07/15/2026 20:02 | 1 | 752.88 |
| 07/15/2026 20:02 | 1 | 752.94 |
| 07/15/2026 20:02 | 1 | 752.88 |
| 07/15/2026 20:02 | 2 | 752.88 |
| 07/15/2026 20:02 | 2 | 752.88 |
| 07/15/2026 20:02 | 3 | 752.76 |
| 07/15/2026 20:02 | 49 | 752.76 |
| 07/15/2026 20:02 | 1 | 752.76 |
| 07/15/2026 20:02 | 27 | 752.78 |
| 07/15/2026 20:02 | 4 | 752.83 |
| 07/15/2026 20:02 | 5 | 752.96 |
| 07/15/2026 20:02 | 7 | 752.96 |
| 07/15/2026 20:02 | 1 | 753.11 |
| 07/15/2026 20:02 | 2 | 753.14 |
| 07/15/2026 20:02 | 8 | 753.14 |
| 07/15/2026 20:02 | 2 | 753.16 |
| 07/15/2026 20:02 | 10 | 753.22 |
| 07/15/2026 20:02 | 9 | 753.16 |
| 07/15/2026 20:02 | 1 | 753.16 |
| 07/15/2026 20:02 | 10 | 753.16 |
| 07/15/2026 20:02 | 10 | 753.16 |
| 07/15/2026 20:02 | 21 | 753.26 |
| 07/15/2026 20:02 | 5 | 753.34 |
| 07/15/2026 20:02 | 16 | 754.08 |
| 07/15/2026 20:02 | 40 | 754.01 |
| 07/15/2026 20:02 | 4 | 753.54 |
| 07/15/2026 20:02 | 1 | 753.54 |
| 07/15/2026 20:02 | 2 | 753.54 |
| 07/15/2026 20:02 | 18 | 753.54 |
| 07/15/2026 20:02 | 7 | 753.63 |
| 07/15/2026 20:02 | 13 | 753.63 |
| 07/15/2026 20:02 | 1 | 753.69 |
| 07/15/2026 20:02 | 38 | 753.69 |
| 07/15/2026 20:02 | 2 | 753.69 |
| 07/15/2026 20:02 | 1 | 753.69 |
| 07/15/2026 20:02 | 8 | 753.70 |
| 07/15/2026 20:02 | 1 | 754.00 |
| 07/15/2026 20:02 | 10 | 754.345 |
| 07/15/2026 20:02 | 1 | 754.82 |
| 07/15/2026 20:02 | 40 | 754.73 |
| 07/15/2026 20:02 | 2 | 754.61 |
| 07/15/2026 20:02 | 50 | 754.61 |
| 07/15/2026 20:02 | 40 | 754.47 |
| 07/15/2026 20:02 | 3 | 754.45 |
| 07/15/2026 20:02 | 17 | 754.45 |
| 07/15/2026 20:02 | 2 | 754.23 |
| 07/15/2026 20:02 | 2 | 754.23 |
| 07/15/2026 20:01 | 5 | 754.23 |
| 07/15/2026 20:01 | 4 | 754.00 |
| 07/15/2026 20:01 | 40 | 753.92 |
| 07/15/2026 20:01 | 20 | 753.86 |
| 07/15/2026 20:01 | 40 | 753.77 |
| 07/15/2026 20:01 | 1 | 753.77 |
| 07/15/2026 20:01 | 2 | 753.60 |
| 07/15/2026 20:01 | 8 | 753.55 |
| 07/15/2026 20:01 | 12 | 753.55 |
| 07/15/2026 20:01 | 29 | 753.54 |
| 07/15/2026 20:01 | 20 | 753.54 |
| 07/15/2026 20:01 | 40 | 753.54 |
| 07/15/2026 20:01 | 40 | 753.54 |
| 07/15/2026 20:01 | 3 | 753.24 |
| 07/15/2026 20:01 | 19 | 753.55 |
| 07/15/2026 20:01 | 20 | 753.50 |
| 07/15/2026 20:01 | 1 | 753.25 |
| 07/15/2026 20:01 | 1 | 753.25 |
| 07/15/2026 20:01 | 1 | 753.24 |
| 07/15/2026 20:01 | 40 | 752.83 |
| 07/15/2026 20:01 | 3 | 753.00 |
| 07/15/2026 20:01 | 8 | 752.83 |
| 07/15/2026 20:01 | 10 | 752.83 |
| 07/15/2026 20:00 | 20 | 752.78 |
| 07/15/2026 20:00 | 40 | 752.76 |
| 07/15/2026 20:00 | 22 | 752.83 |
| 07/15/2026 20:00 | 13 | 752.71 |
| 07/15/2026 20:00 | 1 | 752.45 |
| 07/15/2026 20:00 | 100 | 752.41 |
| 07/15/2026 20:00 | 10 | 752.44 |
| 07/15/2026 20:00 | 2 | 752.44 |
| 07/15/2026 20:00 | 40 | 752.44 |
| 07/15/2026 20:00 | 2 | 752.43 |
| 07/15/2026 20:00 | 10 | 752.43 |
| 07/15/2026 20:00 | 10 | 752.42 |
| 07/15/2026 20:00 | 10 | 752.42 |
| 07/15/2026 20:00 | 40 | 752.35 |
| 07/15/2026 20:00 | 40 | 752.22 |
| 07/15/2026 20:00 | 1 | 751.65 |
| 07/15/2026 20:00 | 12 | 751.80 |
| 07/15/2026 20:00 | 1 | 751.84 |
| 07/15/2026 20:00 | 13 | 751.84 |
| 07/15/2026 20:00 | 6 | 751.84 |
| 07/15/2026 20:00 | 6 | 751.84 |
| 07/15/2026 20:00 | 4 | 751.84 |
| 07/15/2026 20:00 | 20 | 751.84 |
| 07/15/2026 20:00 | 8 | 751.85 |
| 07/15/2026 20:00 | 17 | 751.85 |
| 07/15/2026 20:00 | 5 | 752.18 |
| 07/15/2026 20:00 | 40 | 752.18 |
| 07/15/2026 20:00 | 2 | 752.00 |
| 07/15/2026 20:00 | 10 | 751.77 |
| 07/15/2026 20:00 | 27 | 751.74 |
| 07/15/2026 20:00 | 53 | 751.74 |
| 07/15/2026 20:00 | 1 | 751.74 |
| 07/15/2026 20:00 | 40 | 751.74 |
| 07/15/2026 20:00 | 1 | 751.15 |
| 07/15/2026 20:00 | 8 | 751.46 |
| 07/15/2026 20:00 | 20 | 751.24 |
| 07/15/2026 20:00 | 34 | 751.24 |
| 07/15/2026 20:00 | 6 | 751.24 |
| 07/15/2026 20:00 | 6 | 750.75 |
| 07/15/2026 20:00 | 42 | 750.86 |
| 07/15/2026 20:00 | 62 | 750.86 |
| 07/15/2026 20:00 | 40 | 750.74 |
| 07/15/2026 20:00 | 20 | 750.74 |
| 07/15/2026 20:00 | 1 | 750.74 |
| 07/15/2026 20:00 | 1 | 750.74 |
| 07/15/2026 20:00 | 14 | 750.74 |
| 07/15/2026 20:00 | 26 | 750.74 |
| 07/15/2026 20:00 | 11 | 750.74 |
| 07/15/2026 20:00 | 36 | 750.73 |
| 07/15/2026 20:00 | 7 | 750.11 |
| 07/15/2026 20:00 | 7 | 750.12 |
| 07/15/2026 20:00 | 3 | 750.21 |
| 07/15/2026 19:59 | 1 | 750.21 |
| 07/15/2026 19:59 | 4 | 750.12 |
| 07/15/2026 19:59 | 6 | 750.23 |
| 07/15/2026 19:59 | 3 | 750.50 |
| 07/15/2026 19:59 | 45 | 750.60 |
| 07/15/2026 19:59 | 3 | 750.65 |
| 07/15/2026 19:59 | 65 | 750.65 |
| 07/15/2026 19:59 | 75 | 750.65 |
| 07/15/2026 19:59 | 3 | 750.60 |
| 07/15/2026 19:59 | 3 | 750.60 |
| 07/15/2026 19:59 | 1 | 750.78 |
| 07/15/2026 19:59 | 5 | 750.98 |
| 07/15/2026 19:59 | 75 | 750.98 |
| 07/15/2026 19:59 | 2 | 751.00 |
| 07/15/2026 19:59 | 13 | 751.00 |
| 07/15/2026 19:59 | 29 | 751.00 |
| 07/15/2026 19:59 | 1 | 751.00 |
| 07/15/2026 19:59 | 55 | 751.37 |
| 07/15/2026 19:59 | 80 | 751.37 |
| 07/15/2026 19:59 | 36 | 751.14 |
| 07/15/2026 19:59 | 16 | 751.16 |
| 07/15/2026 19:59 | 1 | 751.16 |
| 07/15/2026 19:59 | 16 | 751.16 |
| 07/15/2026 19:59 | 10 | 751.16 |
| 07/15/2026 19:59 | 36 | 751.17 |
| 07/15/2026 19:59 | 40 | 751.17 |
| 07/15/2026 19:59 | 10 | 751.20 |
| 07/15/2026 19:59 | 35 | 751.20 |
| 07/15/2026 19:59 | 5 | 751.20 |
| 07/15/2026 19:59 | 20 | 751.20 |
| 07/15/2026 19:59 | 8 | 751.21 |
| 07/15/2026 19:59 | 1 | 751.21 |
| 07/15/2026 19:59 | 8 | 751.21 |
| 07/15/2026 19:59 | 2 | 751.21 |
| 07/15/2026 19:59 | 1 | 751.24 |
| 07/15/2026 19:58 | 10 | 752.32 |
| 07/15/2026 19:58 | 1 | 752.32 |
| 07/15/2026 19:58 | 5 | 752.32 |
| 07/15/2026 19:58 | 6 | 752.11 |
| 07/15/2026 19:58 | 9 | 751.95 |
| 07/15/2026 19:58 | 1 | 752.35 |
| 07/15/2026 19:58 | 1 | 752.19 |
| 07/15/2026 19:58 | 40 | 752.17 |
| 07/15/2026 19:58 | 40 | 751.91 |
| 07/15/2026 19:58 | 40 | 751.90 |
| 07/15/2026 19:57 | 1 | 751.585 |
| 07/15/2026 19:57 | 9 | 751.585 |
| 07/15/2026 19:57 | 1 | 751.80 |
| 07/15/2026 19:57 | 1 | 751.80 |
| 07/15/2026 19:57 | 14 | 751.80 |
| 07/15/2026 19:57 | 79 | 751.79 |
| 07/15/2026 19:57 | 1 | 751.79 |
| 07/15/2026 19:57 | 5 | 751.64 |
| 07/15/2026 19:57 | 6 | 751.80 |
| 07/15/2026 19:57 | 9 | 751.66 |
| 07/15/2026 19:57 | 1 | 751.66 |
| 07/15/2026 19:57 | 10 | 751.66 |
| 07/15/2026 19:57 | 10 | 751.35 |
| 07/15/2026 19:57 | 1 | 751.35 |
| 07/15/2026 19:57 | 6 | 750.81 |
| 07/15/2026 19:57 | 1 | 751.34 |
| 07/15/2026 19:57 | 15 | 751.34 |
| 07/15/2026 19:57 | 1 | 751.34 |
| 07/15/2026 19:57 | 15 | 751.34 |
| 07/15/2026 19:57 | 1 | 751.34 |
| 07/15/2026 19:57 | 10 | 751.34 |
| 07/15/2026 19:57 | 10 | 751.34 |
| 07/15/2026 19:57 | 15 | 751.34 |
| 07/15/2026 19:57 | 25 | 751.34 |
| 07/15/2026 19:57 | 3 | 750.68 |
| 07/15/2026 19:57 | 40 | 750.675 |
| 07/15/2026 19:57 | 40 | 750.675 |
| 07/15/2026 19:57 | 40 | 750.675 |
| 07/15/2026 19:57 | 6 | 750.33 |
| 07/15/2026 19:57 | 40 | 750.38 |
| 07/15/2026 19:57 | 83 | 750.33 |
| 07/15/2026 19:57 | 40 | 750.765 |
| 07/15/2026 19:57 | 1 | 750.77 |
| 07/15/2026 19:57 | 20 | 750.85 |
| 07/15/2026 19:57 | 40 | 750.87 |
| 07/15/2026 19:57 | 10 | 750.87 |
| 07/15/2026 19:57 | 5 | 750.88 |
| 07/15/2026 19:57 | 9 | 750.88 |
| 07/15/2026 19:57 | 10 | 750.88 |
| 07/15/2026 19:57 | 1 | 750.88 |
| 07/15/2026 19:57 | 40 | 751.00 |
| 07/15/2026 19:57 | 14 | 751.00 |
| 07/15/2026 19:57 | 33 | 751.00 |
| 07/15/2026 19:57 | 6 | 751.00 |
| 07/15/2026 19:57 | 2 | 751.00 |
| 07/15/2026 19:57 | 4 | 751.00 |
| 07/15/2026 19:57 | 100 | 751.01 |
| 07/15/2026 19:57 | 40 | 751.01 |
| 07/15/2026 19:57 | 10 | 751.01 |
| 07/15/2026 19:57 | 100 | 751.10 |
| 07/15/2026 19:57 | 100 | 751.19 |
| 07/15/2026 19:57 | 1 | 751.23 |
| 07/15/2026 19:57 | 7 | 751.30 |
| 07/15/2026 19:57 | 100 | 751.31 |
| 07/15/2026 19:57 | 3 | 751.54 |
| 07/15/2026 19:57 | 1 | 751.54 |
| 07/15/2026 19:57 | 6 | 751.54 |
| 07/15/2026 19:56 | 10 | 751.87 |
| 07/15/2026 19:56 | 1 | 752.09 |
| 07/15/2026 19:56 | 40 | 751.89 |
| 07/15/2026 19:56 | 40 | 751.89 |
| 07/15/2026 19:56 | 1 | 751.90 |
| 07/15/2026 19:56 | 1 | 751.90 |
| 07/15/2026 19:56 | 1 | 751.89 |
| 07/15/2026 19:56 | 10 | 751.89 |
| 07/15/2026 19:56 | 35 | 751.89 |
| 07/15/2026 19:56 | 165 | 751.89 |
| 07/15/2026 19:56 | 40 | 751.52 |
| 07/15/2026 19:56 | 1 | 751.54 |
| 07/15/2026 19:56 | 1 | 751.54 |
| 07/15/2026 19:56 | 24 | 751.54 |
| 07/15/2026 19:56 | 13 | 751.54 |
| 07/15/2026 19:56 | 29 | 751.54 |
| 07/15/2026 19:56 | 10 | 751.54 |
| 07/15/2026 19:56 | 5 | 751.80 |
| 07/15/2026 19:56 | 17 | 751.80 |
| 07/15/2026 19:56 | 1 | 751.80 |
| 07/15/2026 19:56 | 17 | 751.80 |
| 07/15/2026 19:56 | 4 | 751.80 |
| 07/15/2026 19:56 | 21 | 751.80 |
| 07/15/2026 19:56 | 10 | 752.00 |
| 07/15/2026 19:56 | 1 | 751.54 |
| 07/15/2026 19:56 | 1 | 751.55 |
| 07/15/2026 19:56 | 19 | 751.55 |
| 07/15/2026 19:56 | 4 | 751.55 |
| 07/15/2026 19:56 | 1 | 751.55 |
| 07/15/2026 19:56 | 35 | 751.55 |
| 07/15/2026 19:56 | 10 | 751.74 |
| 07/15/2026 19:56 | 4 | 752.19 |
| 07/15/2026 19:56 | 1 | 752.00 |
| 07/15/2026 19:56 | 1 | 752.44 |
| 07/15/2026 19:55 | 75 | 752.55 |
| 07/15/2026 19:55 | 4 | 752.55 |
| 07/15/2026 19:55 | 16 | 752.71 |
| 07/15/2026 19:55 | 1 | 752.71 |
| 07/15/2026 19:55 | 3 | 752.57 |
| 07/15/2026 19:55 | 40 | 752.43 |
| 07/15/2026 19:55 | 40 | 752.42 |
| 07/15/2026 19:55 | 1 | 752.57 |
| 07/15/2026 19:55 | 5 | 752.36 |
| 07/15/2026 19:55 | 1 | 752.36 |
| 07/15/2026 19:55 | 2 | 752.34 |
| 07/15/2026 19:55 | 40 | 752.34 |
| 07/15/2026 19:55 | 10 | 752.33 |
| 07/15/2026 19:55 | 54 | 752.20 |
| 07/15/2026 19:55 | 20 | 751.54 |
| 07/15/2026 19:55 | 5 | 751.50 |
| 07/15/2026 19:54 | 7 | 752.20 |
| 07/15/2026 19:54 | 1 | 752.305 |
| 07/15/2026 19:54 | 9 | 752.305 |
| 07/15/2026 19:54 | 40 | 752.18 |
| 07/15/2026 19:54 | 1 | 752.17 |
| 07/15/2026 19:54 | 1 | 751.86 |
| 07/15/2026 19:54 | 14 | 751.235 |
| 07/15/2026 19:54 | 40 | 751.38 |
| 07/15/2026 19:54 | 10 | 751.39 |
| 07/15/2026 19:54 | 24 | 751.39 |
| 07/15/2026 19:54 | 1 | 751.39 |
| 07/15/2026 19:54 | 5 | 751.39 |
| 07/15/2026 19:54 | 40 | 751.39 |
| 07/15/2026 19:54 | 4 | 751.39 |
| 07/15/2026 19:54 | 10 | 751.40 |
| 07/15/2026 19:54 | 40 | 751.50 |
| 07/15/2026 19:54 | 20 | 751.51 |
| 07/15/2026 19:54 | 80 | 751.51 |
| 07/15/2026 19:54 | 1 | 751.59 |
| 07/15/2026 19:54 | 5 | 752.00 |
| 07/15/2026 19:53 | 46 | 752.16 |
| 07/15/2026 19:53 | 74 | 752.16 |
| 07/15/2026 19:53 | 10 | 752.16 |
| 07/15/2026 19:53 | 9 | 752.16 |
| 07/15/2026 19:53 | 40 | 752.42 |
| 07/15/2026 19:53 | 1 | 752.42 |
| 07/15/2026 19:53 | 40 | 752.42 |
| 07/15/2026 19:53 | 9 | 752.41 |
| 07/15/2026 19:53 | 18 | 752.41 |
| 07/15/2026 19:53 | 1 | 752.41 |
| 07/15/2026 19:53 | 22 | 752.41 |
| 07/15/2026 19:53 | 10 | 752.00 |
| 07/15/2026 19:53 | 10 | 752.02 |
| 07/15/2026 19:53 | 12 | 752.02 |
| 07/15/2026 19:53 | 18 | 752.02 |
| 07/15/2026 19:53 | 10 | 752.02 |
| 07/15/2026 19:53 | 2 | 752.02 |
| 07/15/2026 19:53 | 16 | 752.02 |
| 07/15/2026 19:53 | 8 | 752.03 |
| 07/15/2026 19:53 | 35 | 752.17 |
| 07/15/2026 19:53 | 6 | 752.17 |
| 07/15/2026 19:53 | 1 | 752.17 |
| 07/15/2026 19:53 | 19 | 752.17 |
| 07/15/2026 19:53 | 18 | 752.67 |
| 07/15/2026 19:53 | 6 | 752.90 |
| 07/15/2026 19:53 | 10 | 752.90 |
| 07/15/2026 19:53 | 40 | 752.91 |
| 07/15/2026 19:53 | 3 | 752.90 |
| 07/15/2026 19:53 | 29 | 752.90 |
| 07/15/2026 19:53 | 10 | 752.90 |
| 07/15/2026 19:53 | 30 | 752.90 |
| 07/15/2026 19:53 | 10 | 752.90 |
| 07/15/2026 19:53 | 40 | 752.91 |
| 07/15/2026 19:53 | 75 | 753.215 |
| 07/15/2026 19:53 | 1 | 753.215 |
| 07/15/2026 19:53 | 1 | 753.215 |
| 07/15/2026 19:53 | 10 | 753.42 |
| 07/15/2026 19:53 | 40 | 753.46 |
| 07/15/2026 19:53 | 3 | 753.47 |
| 07/15/2026 19:53 | 40 | 753.47 |
| 07/15/2026 19:53 | 40 | 753.47 |
| 07/15/2026 19:53 | 1 | 753.53 |
| 07/15/2026 19:53 | 1 | 753.53 |
| 07/15/2026 19:53 | 1 | 754.05 |
| 07/15/2026 19:53 | 109 | 753.80 |
| 07/15/2026 19:53 | 85 | 753.80 |
| 07/15/2026 19:53 | 6 | 753.80 |
| 07/15/2026 19:52 | 4 | 753.64 |
| 07/15/2026 19:52 | 6 | 753.95 |
| 07/15/2026 19:52 | 40 | 753.63 |
| 07/15/2026 19:52 | 28 | 753.63 |
| 07/15/2026 19:52 | 29 | 753.63 |
| 07/15/2026 19:52 | 10 | 753.88 |
| 07/15/2026 19:52 | 20 | 753.88 |
| 07/15/2026 19:52 | 40 | 753.88 |
| 07/15/2026 19:52 | 100 | 753.88 |
| 07/15/2026 19:52 | 12 | 753.88 |
| 07/15/2026 19:52 | 6 | 753.88 |
| 07/15/2026 19:52 | 14 | 753.88 |
| 07/15/2026 19:52 | 40 | 753.59 |
| 07/15/2026 19:52 | 9 | 753.40 |
| 07/15/2026 19:52 | 1 | 753.40 |
| 07/15/2026 19:52 | 10 | 753.40 |
| 07/15/2026 19:52 | 10 | 753.40 |
| 07/15/2026 19:52 | 8 | 753.39 |
| 07/15/2026 19:52 | 2 | 753.36 |
| 07/15/2026 19:52 | 10 | 753.19 |
| 07/15/2026 19:52 | 40 | 753.19 |
| 07/15/2026 19:52 | 265 | 752.88 |
| 07/15/2026 19:52 | 15 | 752.88 |
| 07/15/2026 19:52 | 3 | 753.12 |
| 07/15/2026 19:52 | 440 | 753.19 |
| 07/15/2026 19:52 | 10 | 753.16 |
| 07/15/2026 19:52 | 10 | 753.09 |
| 07/15/2026 19:52 | 8 | 752.80 |
| 07/15/2026 19:52 | 40 | 752.80 |
| 07/15/2026 19:52 | 40 | 752.80 |
| 07/15/2026 19:52 | 1 | 753.19 |
| 07/15/2026 19:52 | 40 | 752.80 |
| 07/15/2026 19:52 | 1 | 752.80 |
| 07/15/2026 19:52 | 6 | 752.80 |
| 07/15/2026 19:52 | 7 | 752.80 |
| 07/15/2026 19:52 | 50 | 752.80 |
| 07/15/2026 19:52 | 20 | 752.80 |
| 07/15/2026 19:52 | 18 | 752.80 |
| 07/15/2026 19:52 | 1 | 752.48 |
| 07/15/2026 19:52 | 40 | 752.48 |
| 07/15/2026 19:52 | 40 | 752.48 |
| 07/15/2026 19:52 | 2 | 752.48 |
| 07/15/2026 19:52 | 1 | 752.48 |
| 07/15/2026 19:52 | 1 | 752.48 |
| 07/15/2026 19:52 | 20 | 752.48 |
| 07/15/2026 19:52 | 10 | 752.48 |
| 07/15/2026 19:52 | 10 | 752.48 |
| 07/15/2026 19:52 | 80 | 752.48 |
| 07/15/2026 19:51 | 13 | 751.935 |
| 07/15/2026 19:51 | 25 | 751.93 |
| 07/15/2026 19:51 | 3 | 751.97 |
| 07/15/2026 19:51 | 1 | 752.40 |
| 07/15/2026 19:51 | 2 | 752.18 |
| 07/15/2026 19:51 | 13 | 752.00 |
| 07/15/2026 19:51 | 25 | 751.99 |
| 07/15/2026 19:51 | 12 | 751.99 |
| 07/15/2026 19:51 | 16 | 752.19 |
| 07/15/2026 19:51 | 11 | 752.395 |
| 07/15/2026 19:51 | 1 | 752.395 |
| 07/15/2026 19:51 | 1 | 752.19 |
| 07/15/2026 19:51 | 7 | 751.99 |
| 07/15/2026 19:51 | 33 | 751.99 |
| 07/15/2026 19:51 | 7 | 751.98 |
| 07/15/2026 19:51 | 40 | 751.98 |
| 07/15/2026 19:51 | 1 | 751.96 |
| 07/15/2026 19:51 | 1 | 751.96 |
| 07/15/2026 19:51 | 40 | 751.75 |
| 07/15/2026 19:51 | 40 | 751.74 |
| 07/15/2026 19:51 | 40 | 751.74 |
| 07/15/2026 19:51 | 13 | 751.46 |
| 07/15/2026 19:51 | 25 | 751.48 |
| 07/15/2026 19:51 | 5 | 751.50 |
| 07/15/2026 19:51 | 70 | 751.53 |
| 07/15/2026 19:50 | 40 | 751.77 |
| 07/15/2026 19:50 | 20 | 751.77 |
| 07/15/2026 19:50 | 85 | 751.77 |
| 07/15/2026 19:50 | 2 | 751.69 |
| 07/15/2026 19:50 | 67 | 751.80 |
| 07/15/2026 19:50 | 10 | 751.98 |
| 07/15/2026 19:50 | 2 | 751.39 |
| 07/15/2026 19:50 | 1 | 751.39 |
| 07/15/2026 19:50 | 3 | 751.40 |
| 07/15/2026 19:50 | 100 | 751.81 |
| 07/15/2026 19:50 | 34 | 751.95 |
| 07/15/2026 19:50 | 9 | 751.99 |
| 07/15/2026 19:50 | 1 | 751.99 |
| 07/15/2026 19:50 | 5 | 752.00 |
| 07/15/2026 19:50 | 1 | 752.00 |
| 07/15/2026 19:50 | 5 | 752.00 |
| 07/15/2026 19:50 | 5 | 752.00 |
| 07/15/2026 19:50 | 5 | 752.13 |
| 07/15/2026 19:50 | 32 | 752.14 |
| 07/15/2026 19:50 | 10 | 752.14 |
| 07/15/2026 19:50 | 7 | 752.14 |
| 07/15/2026 19:50 | 1 | 752.14 |
| 07/15/2026 19:50 | 16 | 752.14 |
| 07/15/2026 19:50 | 29 | 752.14 |
| 07/15/2026 19:50 | 5 | 752.14 |
| 07/15/2026 19:50 | 6 | 752.14 |
| 07/15/2026 19:50 | 40 | 752.15 |
| 07/15/2026 19:50 | 3 | 752.15 |
| 07/15/2026 19:50 | 13 | 752.46 |
| 07/15/2026 19:50 | 1 | 752.46 |
| 07/15/2026 19:50 | 2 | 752.495 |
| 07/15/2026 19:50 | 75 | 752.495 |
| 07/15/2026 19:50 | 13 | 752.45 |
| 07/15/2026 19:50 | 10 | 752.42 |
| 07/15/2026 19:50 | 60 | 752.40 |
| 07/15/2026 19:50 | 40 | 752.40 |
| 07/15/2026 19:50 | 25 | 752.36 |
| 07/15/2026 19:50 | 10 | 752.28 |
| 07/15/2026 19:50 | 6 | 752.16 |
| 07/15/2026 19:50 | 49 | 752.16 |
| 07/15/2026 19:50 | 18 | 752.16 |
| 07/15/2026 19:50 | 27 | 752.36 |
| 07/15/2026 19:50 | 70 | 752.39 |
| 07/15/2026 19:50 | 4 | 752.74 |
| 07/15/2026 19:50 | 37 | 752.74 |
| 07/15/2026 19:50 | 26 | 753.33 |
| 07/15/2026 19:50 | 1 | 753.33 |
| 07/15/2026 19:50 | 13 | 753.33 |
| 07/15/2026 19:50 | 7 | 753.33 |
| 07/15/2026 19:50 | 1 | 753.33 |
| 07/15/2026 19:50 | 14 | 753.33 |
| 07/15/2026 19:50 | 14 | 753.33 |
| 07/15/2026 19:50 | 1 | 753.33 |
| 07/15/2026 19:50 | 27 | 753.59 |
| 07/15/2026 19:50 | 6 | 753.59 |
| 07/15/2026 19:50 | 1 | 753.68 |
| 07/15/2026 19:50 | 606 | 753.68 |
| 07/15/2026 19:50 | 13 | 753.47 |
| 07/15/2026 19:50 | 10 | 753.36 |
| 07/15/2026 19:50 | 30 | 752.95 |
| 07/15/2026 19:50 | 20 | 752.94 |
| 07/15/2026 19:50 | 13 | 752.94 |
| 07/15/2026 19:50 | 2 | 752.94 |
| 07/15/2026 19:50 | 3 | 752.66 |
| 07/15/2026 19:50 | 1 | 752.66 |
| 07/15/2026 19:49 | 1 | 752.65 |
| 07/15/2026 19:49 | 1 | 752.66 |
| 07/15/2026 19:49 | 100 | 752.65 |
| 07/15/2026 19:49 | 5 | 752.65 |
| 07/15/2026 19:49 | 35 | 752.65 |
| 07/15/2026 19:49 | 40 | 752.65 |
| 07/15/2026 19:49 | 40 | 752.65 |
| 07/15/2026 19:49 | 5 | 752.64 |
| 07/15/2026 19:49 | 75 | 752.64 |
| 07/15/2026 19:49 | 4 | 752.53 |
| 07/15/2026 19:49 | 100 | 752.35 |
| 07/15/2026 19:49 | 20 | 752.29 |
| 07/15/2026 19:49 | 100 | 752.29 |
| 07/15/2026 19:49 | 100 | 752.29 |
| 07/15/2026 19:49 | 7 | 752.53 |
| 07/15/2026 19:49 | 9 | 752.53 |
| 07/15/2026 19:49 | 9 | 752.43 |
| 07/15/2026 19:49 | 75 | 752.43 |
| 07/15/2026 19:49 | 38 | 752.29 |
| 07/15/2026 19:49 | 80 | 752.29 |
| 07/15/2026 19:49 | 2 | 752.13 |
| 07/15/2026 19:49 | 1 | 752.21 |
| 07/15/2026 19:49 | 2 | 752.44 |
| 07/15/2026 19:49 | 1 | 752.465 |
| 07/15/2026 19:49 | 6 | 752.465 |
| 07/15/2026 19:49 | 2 | 752.465 |
| 07/15/2026 19:49 | 3 | 752.88 |
| 07/15/2026 19:49 | 15 | 752.86 |
| 07/15/2026 19:49 | 105 | 752.86 |
| 07/15/2026 19:49 | 1 | 752.78 |
| 07/15/2026 19:49 | 40 | 752.86 |
| 07/15/2026 19:49 | 40 | 752.86 |
| 07/15/2026 19:49 | 12 | 752.86 |
| 07/15/2026 19:49 | 7 | 752.86 |
| 07/15/2026 19:49 | 6 | 752.86 |
| 07/15/2026 19:49 | 11 | 753.53 |
| 07/15/2026 19:49 | 10 | 753.54 |
| 07/15/2026 19:49 | 1 | 753.53 |
| 07/15/2026 19:49 | 1 | 753.53 |
| 07/15/2026 19:49 | 37 | 753.53 |
| 07/15/2026 19:49 | 1 | 753.53 |
| 07/15/2026 19:49 | 31 | 753.53 |
| 07/15/2026 19:49 | 9 | 753.53 |
| 07/15/2026 19:49 | 32 | 753.52 |
| 07/15/2026 19:49 | 17 | 753.52 |
| 07/15/2026 19:49 | 40 | 753.46 |
| 07/15/2026 19:49 | 9 | 753.14 |
| 07/15/2026 19:49 | 20 | 752.87 |
| 07/15/2026 19:49 | 100 | 752.77 |
| 07/15/2026 19:49 | 47 | 753.39 |
| 07/15/2026 19:49 | 13 | 753.27 |
| 07/15/2026 19:49 | 2 | 753.00 |
| 07/15/2026 19:49 | 2 | 752.96 |
| 07/15/2026 19:49 | 2 | 752.87 |
| 07/15/2026 19:49 | 4 | 752.77 |
| 07/15/2026 19:49 | 1 | 752.77 |
| 07/15/2026 19:49 | 1 | 752.77 |
| 07/15/2026 19:49 | 3 | 752.70 |
| 07/15/2026 19:49 | 6 | 752.71 |
| 07/15/2026 19:48 | 10 | 751.99 |
| 07/15/2026 19:48 | 2590 | 751.99 |
| 07/15/2026 19:48 | 10 | 752.00 |
| 07/15/2026 19:48 | 10 | 752.16 |
| 07/15/2026 19:48 | 13 | 752.01 |
| 07/15/2026 19:48 | 45 | 752.01 |
| 07/15/2026 19:48 | 55 | 752.01 |
| 07/15/2026 19:48 | 400 | 751.99 |
| 07/15/2026 19:48 | 10 | 752.00 |
| 07/15/2026 19:48 | 1 | 752.03 |
| 07/15/2026 19:48 | 1 | 752.03 |
| 07/15/2026 19:48 | 1 | 752.20 |
| 07/15/2026 19:48 | 1 | 752.51 |
| 07/15/2026 19:48 | 40 | 752.37 |
| 07/15/2026 19:48 | 40 | 752.37 |
| 07/15/2026 19:48 | 9 | 752.87 |
| 07/15/2026 19:48 | 20 | 752.88 |
| 07/15/2026 19:48 | 20 | 752.90 |
| 07/15/2026 19:48 | 9 | 752.95 |
| 07/15/2026 19:48 | 11 | 752.95 |
| 07/15/2026 19:48 | 40 | 752.97 |
| 07/15/2026 19:48 | 10 | 753.00 |
| 07/15/2026 19:48 | 10 | 753.00 |
| 07/15/2026 19:48 | 26 | 753.00 |
| 07/15/2026 19:48 | 8 | 753.01 |
| 07/15/2026 19:48 | 6 | 753.01 |
| 07/15/2026 19:48 | 70 | 753.10 |
| 07/15/2026 19:48 | 1 | 753.265 |
| 07/15/2026 19:48 | 1 | 753.27 |
| 07/15/2026 19:48 | 1 | 753.27 |
| 07/15/2026 19:48 | 1 | 753.27 |
| 07/15/2026 19:48 | 40 | 753.53 |
| 07/15/2026 19:48 | 33 | 753.53 |
| 07/15/2026 19:48 | 2 | 753.27 |
| 07/15/2026 19:48 | 7 | 753.53 |
| 07/15/2026 19:48 | 1 | 753.53 |
| 07/15/2026 19:48 | 39 | 753.53 |
| 07/15/2026 19:48 | 1 | 753.53 |
| 07/15/2026 19:48 | 40 | 753.53 |
| 07/15/2026 19:48 | 34 | 753.53 |
| 07/15/2026 19:48 | 40 | 753.53 |
| 07/15/2026 19:48 | 1 | 753.52 |
| 07/15/2026 19:48 | 2 | 753.27 |
| 07/15/2026 19:48 | 40 | 753.52 |
| 07/15/2026 19:48 | 10 | 753.38 |
| 07/15/2026 19:48 | 25 | 753.20 |
| 07/15/2026 19:48 | 75 | 753.20 |
| 07/15/2026 19:48 | 46 | 753.01 |
| 07/15/2026 19:48 | 25 | 753.12 |
| 07/15/2026 19:48 | 3 | 753.01 |
| 07/15/2026 19:48 | 3 | 753.00 |
| 07/15/2026 19:48 | 7 | 753.00 |
| 07/15/2026 19:48 | 3 | 753.00 |
| 07/15/2026 19:48 | 1 | 753.00 |
| 07/15/2026 19:48 | 8 | 753.01 |
| 07/15/2026 19:48 | 27 | 753.61 |
| 07/15/2026 19:48 | 13 | 753.61 |
| 07/15/2026 19:48 | 5 | 753.53 |
| 07/15/2026 19:48 | 10 | 753.60 |
| 07/15/2026 19:48 | 20 | 753.60 |
| 07/15/2026 19:48 | 3 | 753.60 |
| 07/15/2026 19:48 | 26 | 753.60 |
| 07/15/2026 19:48 | 6 | 753.60 |
| 07/15/2026 19:48 | 8 | 753.60 |
| 07/15/2026 19:48 | 8 | 753.61 |
| 07/15/2026 19:48 | 58 | 753.61 |
| 07/15/2026 19:48 | 42 | 753.61 |
| 07/15/2026 19:48 | 13 | 753.62 |
| 07/15/2026 19:48 | 1 | 753.62 |
| 07/15/2026 19:48 | 40 | 753.74 |
| 07/15/2026 19:48 | 1 | 753.78 |
| 07/15/2026 19:48 | 24 | 753.86 |
| 07/15/2026 19:48 | 56 | 753.86 |
| 07/15/2026 19:48 | 25 | 753.89 |
| 07/15/2026 19:48 | 100 | 753.90 |
| 07/15/2026 19:48 | 13 | 753.90 |
| 07/15/2026 19:48 | 77 | 754.29 |
| 07/15/2026 19:48 | 31 | 754.18 |
| 07/15/2026 19:48 | 1 | 754.05 |
| 07/15/2026 19:48 | 1 | 754.05 |
| 07/15/2026 19:48 | 1 | 754.05 |
| 07/15/2026 19:48 | 1 | 754.05 |
| 07/15/2026 19:48 | 2 | 754.055 |
| 07/15/2026 19:48 | 3 | 754.055 |
| 07/15/2026 19:48 | 32 | 754.22 |
| 07/15/2026 19:48 | 100 | 754.22 |
| 07/15/2026 19:48 | 1 | 754.45 |
| 07/15/2026 19:48 | 100 | 754.45 |
| 07/15/2026 19:48 | 3 | 754.40 |
| 07/15/2026 19:48 | 252 | 754.40 |
| 07/15/2026 19:48 | 40 | 754.40 |
| 07/15/2026 19:48 | 8 | 754.40 |
| 07/15/2026 19:48 | 2 | 754.51 |
| 07/15/2026 19:48 | 8 | 754.695 |
| 07/15/2026 19:48 | 2 | 754.695 |
| 07/15/2026 19:48 | 20 | 754.73 |
| 07/15/2026 19:48 | 1 | 754.66 |
| 07/15/2026 19:48 | 5 | 754.28 |
| 07/15/2026 19:48 | 2 | 754.28 |
| 07/15/2026 19:48 | 6 | 754.28 |
| 07/15/2026 19:48 | 5 | 754.28 |
| 07/15/2026 19:48 | 38 | 754.28 |
| 07/15/2026 19:48 | 2 | 754.28 |
| 07/15/2026 19:48 | 5 | 754.28 |
| 07/15/2026 19:48 | 2 | 754.28 |
| 07/15/2026 19:48 | 5 | 754.28 |
| 07/15/2026 19:48 | 11 | 754.45 |
| 07/15/2026 19:48 | 9 | 754.45 |
| 07/15/2026 19:48 | 40 | 754.40 |
| 07/15/2026 19:48 | 7 | 754.29 |
| 07/15/2026 19:48 | 5 | 754.17 |
| 07/15/2026 19:48 | 3 | 754.165 |
| 07/15/2026 19:48 | 2 | 754.06 |
| 07/15/2026 19:48 | 1 | 754.06 |
| 07/15/2026 19:48 | 1 | 754.06 |
| 07/15/2026 19:48 | 5 | 753.95 |
| 07/15/2026 19:48 | 5 | 754.01 |
| 07/15/2026 19:48 | 1 | 753.95 |
| 07/15/2026 19:48 | 17 | 754.19 |
| 07/15/2026 19:48 | 1 | 754.08 |
| 07/15/2026 19:48 | 6 | 754.08 |
| 07/15/2026 19:48 | 2 | 754.06 |
| 07/15/2026 19:48 | 10 | 754.02 |
| 07/15/2026 19:48 | 1 | 754.00 |
| 07/15/2026 19:48 | 10 | 753.90 |
| 07/15/2026 19:48 | 9 | 753.90 |
| 07/15/2026 19:48 | 1 | 753.90 |
| 07/15/2026 19:48 | 1 | 753.90 |
| 07/15/2026 19:48 | 13 | 753.58 |
| 07/15/2026 19:48 | 80 | 753.58 |
| 07/15/2026 19:48 | 14 | 753.58 |
| 07/15/2026 19:48 | 6 | 753.58 |
| 07/15/2026 19:48 | 13 | 753.58 |
| 07/15/2026 19:48 | 1 | 753.82 |
| 07/15/2026 19:47 | 10 | 753.545 |
| 07/15/2026 19:47 | 10 | 753.59 |
| 07/15/2026 19:47 | 70 | 753.43 |
| 07/15/2026 19:47 | 40 | 753.42 |
| 07/15/2026 19:47 | 1 | 753.65 |
| 07/15/2026 19:47 | 80 | 753.48 |
| 07/15/2026 19:47 | 78 | 753.47 |
| 07/15/2026 19:47 | 2 | 753.47 |
| 07/15/2026 19:47 | 78 | 753.46 |
| 07/15/2026 19:47 | 2 | 753.46 |
| 07/15/2026 19:47 | 1 | 753.46 |
| 07/15/2026 19:47 | 87 | 753.02 |
| 07/15/2026 19:47 | 100 | 753.02 |
| 07/15/2026 19:47 | 13 | 753.03 |
| 07/15/2026 19:47 | 4 | 753.01 |
| 07/15/2026 19:47 | 5 | 753.01 |
| 07/15/2026 19:47 | 5 | 753.24 |
| 07/15/2026 19:47 | 9 | 753.46 |
| 07/15/2026 19:47 | 5 | 753.46 |
| 07/15/2026 19:47 | 1 | 753.25 |
| 07/15/2026 19:47 | 40 | 753.00 |
| 07/15/2026 19:47 | 40 | 753.00 |
| 07/15/2026 19:47 | 24 | 753.00 |
| 07/15/2026 19:47 | 1 | 753.00 |
| 07/15/2026 19:47 | 25 | 753.00 |
| 07/15/2026 19:47 | 1 | 752.82 |
| 07/15/2026 19:47 | 2 | 752.76 |
| 07/15/2026 19:47 | 2 | 752.75 |
| 07/15/2026 19:47 | 1 | 752.75 |
| 07/15/2026 19:47 | 40 | 752.50 |
| 07/15/2026 19:47 | 2 | 752.50 |
| 07/15/2026 19:47 | 2 | 752.505 |
| 07/15/2026 19:47 | 1 | 752.65 |
| 07/15/2026 19:47 | 5 | 752.00 |
| 07/15/2026 19:47 | 3 | 752.00 |
| 07/15/2026 19:47 | 1 | 752.00 |
| 07/15/2026 19:47 | 1 | 752.00 |
| 07/15/2026 19:47 | 25 | 752.00 |
| 07/15/2026 19:47 | 1 | 752.00 |
| 07/15/2026 19:47 | 4 | 751.98 |
| 07/15/2026 19:47 | 80 | 751.98 |
| 07/15/2026 19:47 | 1 | 751.99 |
| 07/15/2026 19:47 | 1 | 751.99 |
| 07/15/2026 19:47 | 1 | 751.99 |
| 07/15/2026 19:47 | 74 | 751.99 |
| 07/15/2026 19:47 | 2 | 751.97 |
| 07/15/2026 19:47 | 1 | 751.82 |
| 07/15/2026 19:47 | 80 | 751.81 |
| 07/15/2026 19:47 | 13 | 751.81 |
| 07/15/2026 19:47 | 2 | 751.81 |
| 07/15/2026 19:47 | 40 | 751.67 |
| 07/15/2026 19:47 | 6 | 751.67 |
| 07/15/2026 19:47 | 40 | 751.66 |
| 07/15/2026 19:47 | 40 | 751.56 |
| 07/15/2026 19:47 | 1 | 751.56 |
| 07/15/2026 19:47 | 1 | 751.56 |
| 07/15/2026 19:47 | 10 | 751.49 |
| 07/15/2026 19:47 | 1 | 751.45 |
| 07/15/2026 19:47 | 1 | 751.45 |
| 07/15/2026 19:47 | 13 | 751.45 |
| 07/15/2026 19:47 | 2 | 751.16 |
| 07/15/2026 19:47 | 6 | 750.83 |
| 07/15/2026 19:47 | 2 | 750.83 |
| 07/15/2026 19:47 | 2 | 750.99 |
| 07/15/2026 19:47 | 139 | 750.83 |
| 07/15/2026 19:47 | 100 | 750.84 |
| 07/15/2026 19:46 | 1 | 750.83 |
| 07/15/2026 19:46 | 50 | 751.00 |
| 07/15/2026 19:46 | 45 | 751.14 |
| 07/15/2026 19:46 | 75 | 751.14 |
| 07/15/2026 19:46 | 1 | 751.14 |
| 07/15/2026 19:46 | 40 | 751.14 |
| 07/15/2026 19:46 | 5 | 751.14 |
| 07/15/2026 19:46 | 67 | 751.14 |
| 07/15/2026 19:46 | 5 | 751.45 |
| 07/15/2026 19:46 | 10 | 751.14 |
| 07/15/2026 19:46 | 80 | 751.14 |
| 07/15/2026 19:46 | 10 | 751.13 |
| 07/15/2026 19:46 | 80 | 751.13 |
| 07/15/2026 19:46 | 1 | 751.13 |
| 07/15/2026 19:46 | 3 | 750.37 |
| 07/15/2026 19:46 | 9 | 750.97 |
| 07/15/2026 19:46 | 40 | 751.00 |
| 07/15/2026 19:46 | 2 | 751.00 |
| 07/15/2026 19:46 | 2 | 750.99 |
| 07/15/2026 19:46 | 40 | 750.99 |
| 07/15/2026 19:46 | 7 | 750.93 |
| 07/15/2026 19:46 | 1 | 750.82 |
| 07/15/2026 19:46 | 10 | 750.51 |
| 07/15/2026 19:46 | 6 | 750.00 |
| 07/15/2026 19:46 | 21 | 750.21 |
| 07/15/2026 19:46 | 3 | 750.00 |
| 07/15/2026 19:46 | 2 | 750.00 |
| 07/15/2026 19:46 | 1 | 750.00 |
| 07/15/2026 19:46 | 5 | 750.00 |
| 07/15/2026 19:46 | 10 | 750.00 |
| 07/15/2026 19:46 | 1 | 750.00 |
| 07/15/2026 19:46 | 5 | 750.00 |
| 07/15/2026 19:46 | 3 | 750.00 |
| 07/15/2026 19:46 | 10 | 750.00 |
| 07/15/2026 19:46 | 1 | 750.00 |
| 07/15/2026 19:46 | 1 | 750.00 |
| 07/15/2026 19:46 | 1 | 750.00 |
| 07/15/2026 19:46 | 1 | 750.00 |
| 07/15/2026 19:46 | 1 | 750.00 |
| 07/15/2026 19:46 | 1 | 750.00 |
| 07/15/2026 19:46 | 6 | 749.99 |
| 07/15/2026 19:46 | 20 | 749.98 |
| 07/15/2026 19:46 | 5 | 749.98 |
| 07/15/2026 19:46 | 20 | 749.97 |
| 07/15/2026 19:46 | 1 | 749.82 |
| 07/15/2026 19:46 | 1 | 749.70 |
| 07/15/2026 19:46 | 1 | 749.70 |
| 07/15/2026 19:46 | 2 | 749.70 |
| 07/15/2026 19:46 | 1 | 749.66 |
| 07/15/2026 19:46 | 6 | 749.64 |
| 07/15/2026 19:46 | 21 | 748.63 |
| 07/15/2026 19:45 | 11 | 748.85 |
| 07/15/2026 19:45 | 1 | 748.85 |
| 07/15/2026 19:45 | 5 | 748.56 |
| 07/15/2026 19:45 | 75 | 748.56 |
| 07/15/2026 19:45 | 1 | 748.56 |
| 07/15/2026 19:45 | 1 | 748.56 |
| 07/15/2026 19:45 | 1 | 748.55 |
| 07/15/2026 19:45 | 6 | 748.25 |
| 07/15/2026 19:45 | 4 | 748.25 |
| 07/15/2026 19:45 | 30 | 748.25 |
| 07/15/2026 19:45 | 6 | 748.26 |
| 07/15/2026 19:45 | 4 | 748.26 |
| 07/15/2026 19:45 | 40 | 748.74 |
| 07/15/2026 19:45 | 40 | 748.74 |
| 07/15/2026 19:45 | 1 | 748.74 |
| 07/15/2026 19:45 | 2 | 748.74 |
| 07/15/2026 19:45 | 14 | 748.74 |
| 07/15/2026 19:45 | 40 | 749.20 |
| 07/15/2026 19:45 | 6 | 748.74 |
| 07/15/2026 19:45 | 1 | 748.79 |
| 07/15/2026 19:45 | 5 | 748.79 |
| 07/15/2026 19:45 | 6 | 749.33 |
| 07/15/2026 19:45 | 1 | 749.20 |
| 07/15/2026 19:45 | 1 | 749.20 |
| 07/15/2026 19:45 | 2 | 749.20 |
| 07/15/2026 19:45 | 8 | 749.20 |
| 07/15/2026 19:45 | 5 | 749.20 |
| 07/15/2026 19:45 | 25 | 749.20 |
| 07/15/2026 19:45 | 35 | 749.20 |
| 07/15/2026 19:45 | 6 | 749.20 |
| 07/15/2026 19:45 | 68 | 749.21 |
| 07/15/2026 19:45 | 40 | 749.21 |
| 07/15/2026 19:45 | 21 | 749.51 |
| 07/15/2026 19:45 | 80 | 749.51 |
| 07/15/2026 19:45 | 16 | 749.51 |
| 07/15/2026 19:45 | 117 | 749.41 |
| 07/15/2026 19:45 | 117 | 749.31 |
| 07/15/2026 19:45 | 40 | 749.26 |
| 07/15/2026 19:45 | 117 | 749.21 |
| 07/15/2026 19:45 | 7 | 749.00 |
| 07/15/2026 19:45 | 24 | 749.00 |
| 07/15/2026 19:45 | 117 | 749.12 |
| 07/15/2026 19:45 | 117 | 749.02 |
| 07/15/2026 19:45 | 1 | 749.00 |
| 07/15/2026 19:45 | 1 | 749.00 |
| 07/15/2026 19:45 | 20 | 748.45 |
| 07/15/2026 19:45 | 20 | 748.29 |
| 07/15/2026 19:45 | 1 | 748.00 |
| 07/15/2026 19:45 | 1 | 748.00 |
| 07/15/2026 19:45 | 2 | 747.99 |
| 07/15/2026 19:45 | 2 | 747.99 |
| 07/15/2026 19:45 | 1 | 747.99 |
| 07/15/2026 19:44 | 2 | 747.90 |
| 07/15/2026 19:44 | 40 | 747.40 |
| 07/15/2026 19:44 | 18 | 747.39 |
| 07/15/2026 19:44 | 22 | 747.39 |
| 07/15/2026 19:44 | 10 | 746.62 |
| 07/15/2026 19:44 | 70 | 746.77 |
| 07/15/2026 19:44 | 14 | 747.46 |
| 07/15/2026 19:44 | 10 | 747.46 |
| 07/15/2026 19:44 | 10 | 747.44 |
| 07/15/2026 19:44 | 10 | 747.07 |
| 07/15/2026 19:44 | 3 | 746.63 |
| 07/15/2026 19:44 | 3 | 746.975 |
| 07/15/2026 19:44 | 3 | 746.975 |
| 07/15/2026 19:44 | 3 | 746.975 |
| 07/15/2026 19:44 | 20 | 747.07 |
| 07/15/2026 19:44 | 10 | 747.07 |
| 07/15/2026 19:44 | 10 | 747.07 |
| 07/15/2026 19:44 | 28 | 747.07 |
| 07/15/2026 19:44 | 20 | 747.07 |
| 07/15/2026 19:44 | 13 | 747.07 |
| 07/15/2026 19:44 | 4 | 747.07 |
| 07/15/2026 19:44 | 3 | 747.07 |
| 07/15/2026 19:44 | 25 | 747.05 |
| 07/15/2026 19:44 | 10 | 746.98 |
| 07/15/2026 19:44 | 70 | 746.96 |
| 07/15/2026 19:44 | 3 | 746.62 |
| 07/15/2026 19:44 | 61 | 747.02 |
| 07/15/2026 19:43 | 1 | 747.10 |
| 07/15/2026 19:43 | 12 | 747.10 |
| 07/15/2026 19:43 | 7 | 747.10 |
| 07/15/2026 19:43 | 8 | 747.21 |
| 07/15/2026 19:43 | 1 | 747.20 |
| 07/15/2026 19:43 | 70 | 747.10 |
| 07/15/2026 19:43 | 58 | 747.01 |
| 07/15/2026 19:43 | 1 | 747.01 |
| 07/15/2026 19:43 | 19 | 747.01 |
| 07/15/2026 19:43 | 1 | 747.01 |
| 07/15/2026 19:43 | 20 | 747.00 |
| 07/15/2026 19:43 | 5 | 746.22 |
| 07/15/2026 19:43 | 1 | 746.02 |
| 07/15/2026 19:43 | 3 | 746.15 |
| 07/15/2026 19:43 | 100 | 746.19 |
| 07/15/2026 19:43 | 2 | 746.48 |
| 07/15/2026 19:43 | 7 | 746.55 |
| 07/15/2026 19:43 | 13 | 746.55 |
| 07/15/2026 19:43 | 8 | 746.77 |
| 07/15/2026 19:43 | 4 | 746.77 |
| 07/15/2026 19:43 | 28 | 746.77 |
| 07/15/2026 19:43 | 128 | 747.03 |
| 07/15/2026 19:43 | 8 | 747.14 |
| 07/15/2026 19:43 | 10 | 747.26 |
| 07/15/2026 19:43 | 80 | 747.26 |
| 07/15/2026 19:43 | 45 | 747.25 |
| 07/15/2026 19:43 | 62 | 747.25 |
| 07/15/2026 19:43 | 10 | 747.00 |
| 07/15/2026 19:43 | 6 | 747.00 |
| 07/15/2026 19:43 | 874 | 747.15 |
| 07/15/2026 19:43 | 6 | 747.15 |
| 07/15/2026 19:43 | 17 | 747.25 |
| 07/15/2026 19:43 | 1 | 747.25 |
| 07/15/2026 19:43 | 1 | 747.02 |
| 07/15/2026 19:43 | 14 | 747.02 |
| 07/15/2026 19:43 | 98 | 746.79 |
| 07/15/2026 19:43 | 77 | 746.79 |
| 07/15/2026 19:43 | 3 | 746.95 |
| 07/15/2026 19:43 | 20 | 746.95 |
| 07/15/2026 19:43 | 150 | 746.95 |
| 07/15/2026 19:43 | 6 | 746.95 |
| 07/15/2026 19:43 | 55 | 746.95 |
| 07/15/2026 19:43 | 1 | 746.95 |
| 07/15/2026 19:43 | 120 | 746.95 |
| 07/15/2026 19:43 | 258 | 746.95 |
| 07/15/2026 19:43 | 150 | 746.95 |
| 07/15/2026 19:43 | 9 | 747.15 |
| 07/15/2026 19:43 | 1146 | 747.30 |
| 07/15/2026 19:43 | 20 | 747.27 |
| 07/15/2026 19:43 | 1 | 747.26 |
| 07/15/2026 19:43 | 1 | 747.26 |
| 07/15/2026 19:43 | 40 | 747.26 |
| 07/15/2026 19:43 | 20 | 747.25 |
| 07/15/2026 19:43 | 1 | 747.02 |
| 07/15/2026 19:43 | 1 | 746.91 |
| 07/15/2026 19:43 | 18 | 746.76 |
| 07/15/2026 19:43 | 9 | 746.76 |
| 07/15/2026 19:43 | 1 | 746.76 |
| 07/15/2026 19:43 | 3 | 746.61 |
| 07/15/2026 19:43 | 16 | 746.61 |
| 07/15/2026 19:43 | 5 | 746.61 |
| 07/15/2026 19:43 | 19 | 746.60 |
| 07/15/2026 19:43 | 1 | 746.60 |
| 07/15/2026 19:43 | 18 | 746.46 |
| 07/15/2026 19:43 | 5 | 746.45 |
| 07/15/2026 19:43 | 1 | 746.45 |
| 07/15/2026 19:43 | 12 | 746.45 |
| 07/15/2026 19:43 | 100 | 746.64 |
| 07/15/2026 19:43 | 64 | 746.64 |
| 07/15/2026 19:43 | 1 | 746.64 |
| 07/15/2026 19:43 | 27 | 746.64 |
| 07/15/2026 19:43 | 8 | 746.64 |
| 07/15/2026 19:43 | 2 | 746.64 |
| 07/15/2026 19:43 | 6 | 746.64 |
| 07/15/2026 19:43 | 3 | 746.45 |
| 07/15/2026 19:43 | 2 | 746.50 |
| 07/15/2026 19:43 | 4 | 746.50 |
| 07/15/2026 19:43 | 3 | 746.30 |
| 07/15/2026 19:43 | 4 | 746.025 |
| 07/15/2026 19:43 | 6 | 745.80 |
| 07/15/2026 19:43 | 1 | 745.32 |
| 07/15/2026 19:42 | 25 | 745.40 |
| 07/15/2026 19:42 | 75 | 745.40 |
| 07/15/2026 19:42 | 25 | 745.35 |
| 07/15/2026 19:42 | 3 | 745.32 |
| 07/15/2026 19:42 | 32 | 745.32 |
| 07/15/2026 19:42 | 3 | 745.32 |
| 07/15/2026 19:42 | 10 | 745.33 |
| 07/15/2026 19:42 | 9 | 745.89 |
| 07/15/2026 19:42 | 10 | 745.76 |
| 07/15/2026 19:42 | 19 | 746.32 |
| 07/15/2026 19:42 | 10 | 746.30 |
| 07/15/2026 19:42 | 10 | 746.30 |
| 07/15/2026 19:42 | 1 | 746.30 |
| 07/15/2026 19:42 | 69 | 746.29 |
| 07/15/2026 19:42 | 13 | 746.16 |
| 07/15/2026 19:42 | 93 | 746.05 |
| 07/15/2026 19:42 | 25 | 745.89 |
| 07/15/2026 19:42 | 7 | 746.05 |
| 07/15/2026 19:42 | 9 | 746.05 |
| 07/15/2026 19:42 | 9 | 745.52 |
| 07/15/2026 19:42 | 13 | 745.53 |
| 07/15/2026 19:42 | 14 | 745.60 |
| 07/15/2026 19:42 | 90 | 746.33 |
| 07/15/2026 19:42 | 10 | 746.18 |
| 07/15/2026 19:42 | 5 | 745.91 |
| 07/15/2026 19:42 | 40 | 745.66 |
| 07/15/2026 19:42 | 10 | 745.67 |
| 07/15/2026 19:42 | 1 | 745.67 |
| 07/15/2026 19:42 | 4 | 745.67 |
| 07/15/2026 19:42 | 40 | 745.67 |
| 07/15/2026 19:42 | 15 | 746.23 |
| 07/15/2026 19:42 | 3 | 746.23 |
| 07/15/2026 19:42 | 22 | 746.25 |
| 07/15/2026 19:42 | 18 | 746.25 |
| 07/15/2026 19:42 | 4 | 746.33 |
| 07/15/2026 19:42 | 1 | 746.33 |
| 07/15/2026 19:42 | 4 | 746.33 |
| 07/15/2026 19:42 | 6 | 746.26 |
| 07/15/2026 19:42 | 15 | 746.33 |
| 07/15/2026 19:42 | 6 | 746.33 |
| 07/15/2026 19:42 | 23 | 746.33 |
| 07/15/2026 19:42 | 1 | 746.33 |
| 07/15/2026 19:42 | 3 | 746.26 |
| 07/15/2026 19:42 | 3 | 746.43 |
| 07/15/2026 19:42 | 1 | 746.43 |
| 07/15/2026 19:42 | 34 | 746.43 |
| 07/15/2026 19:42 | 34 | 746.43 |
| 07/15/2026 19:42 | 3 | 746.43 |
| 07/15/2026 19:42 | 1 | 746.42 |
| 07/15/2026 19:42 | 5 | 746.26 |
| 07/15/2026 19:42 | 1 | 746.26 |
| 07/15/2026 19:42 | 3 | 746.26 |
| 07/15/2026 19:42 | 36 | 746.26 |
| 07/15/2026 19:42 | 21 | 746.26 |
| 07/15/2026 19:42 | 62 | 746.44 |
| 07/15/2026 19:42 | 17 | 746.27 |
| 07/15/2026 19:42 | 2 | 746.28 |
| 07/15/2026 19:42 | 45 | 746.28 |
| 07/15/2026 19:42 | 10 | 746.36 |
| 07/15/2026 19:42 | 11 | 746.36 |
| 07/15/2026 19:42 | 24 | 746.51 |
| 07/15/2026 19:42 | 2 | 746.98 |
| 07/15/2026 19:42 | 38 | 747.295 |
| 07/15/2026 19:41 | 3 | 747.44 |
| 07/15/2026 19:41 | 1 | 747.48 |
| 07/15/2026 19:41 | 1 | 747.48 |
| 07/15/2026 19:41 | 19 | 747.62 |
| 07/15/2026 19:41 | 13 | 747.73 |
| 07/15/2026 19:41 | 1 | 748.33 |
| 07/15/2026 19:41 | 1 | 747.99 |
| 07/15/2026 19:41 | 12 | 747.99 |
| 07/15/2026 19:41 | 88 | 747.99 |
| 07/15/2026 19:41 | 12 | 747.55 |
| 07/15/2026 19:41 | 4 | 747.37 |
| 07/15/2026 19:41 | 1 | 747.33 |
| 07/15/2026 19:41 | 10 | 747.33 |
| 07/15/2026 19:41 | 40 | 747.33 |
| 07/15/2026 19:41 | 1 | 747.31 |
| 07/15/2026 19:41 | 4 | 747.12 |
| 07/15/2026 19:41 | 20 | 747.12 |
| 07/15/2026 19:41 | 4 | 747.12 |
| 07/15/2026 19:41 | 40 | 747.12 |
| 07/15/2026 19:41 | 7 | 747.03 |
| 07/15/2026 19:41 | 25 | 746.85 |
| 07/15/2026 19:40 | 1 | 746.15 |
| 07/15/2026 19:40 | 12 | 745.48 |
| 07/15/2026 19:40 | 1 | 745.91 |
| 07/15/2026 19:40 | 2 | 746.09 |
| 07/15/2026 19:40 | 1 | 746.09 |
| 07/15/2026 19:40 | 6 | 746.09 |
| 07/15/2026 19:40 | 9 | 746.09 |
| 07/15/2026 19:40 | 1 | 746.09 |
| 07/15/2026 19:40 | 5 | 746.12 |
| 07/15/2026 19:40 | 10 | 746.12 |
| 07/15/2026 19:40 | 80 | 746.20 |
| 07/15/2026 19:40 | 64 | 746.21 |
| 07/15/2026 19:40 | 10 | 746.21 |
| 07/15/2026 19:40 | 5 | 746.21 |
| 07/15/2026 19:40 | 14 | 746.21 |
| 07/15/2026 19:40 | 11 | 746.21 |
| 07/15/2026 19:40 | 8 | 746.21 |
| 07/15/2026 19:40 | 135 | 746.22 |
| 07/15/2026 19:40 | 4 | 746.22 |
| 07/15/2026 19:40 | 15 | 746.22 |
| 07/15/2026 19:40 | 25 | 746.22 |
| 07/15/2026 19:40 | 5 | 746.50 |
| 07/15/2026 19:40 | 3 | 746.50 |
| 07/15/2026 19:40 | 2 | 746.80 |
| 07/15/2026 19:40 | 75 | 746.80 |
| 07/15/2026 19:40 | 26 | 747.10 |
| 07/15/2026 19:40 | 12 | 747.105 |
| 07/15/2026 19:40 | 1 | 747.43 |
| 07/15/2026 19:40 | 1 | 747.41 |
| 07/15/2026 19:40 | 2 | 747.41 |
| 07/15/2026 19:40 | 1 | 747.58 |
| 07/15/2026 19:40 | 1 | 747.08 |
| 07/15/2026 19:40 | 1 | 747.11 |
| 07/15/2026 19:40 | 3 | 746.80 |
| 07/15/2026 19:40 | 6 | 747.23 |
| 07/15/2026 19:39 | 6 | 747.26 |
| 07/15/2026 19:39 | 10 | 747.69 |
| 07/15/2026 19:39 | 5 | 747.65 |
| 07/15/2026 19:39 | 1 | 747.25 |
| 07/15/2026 19:39 | 20 | 747.25 |
| 07/15/2026 19:39 | 4 | 746.62 |
| 07/15/2026 19:39 | 5 | 746.39 |
| 07/15/2026 19:39 | 75 | 746.39 |
| 07/15/2026 19:38 | 1 | 746.31 |
| 07/15/2026 19:38 | 3 | 746.31 |
| 07/15/2026 19:38 | 80 | 745.81 |
| 07/15/2026 19:38 | 4 | 746.00 |
| 07/15/2026 19:38 | 4 | 745.91 |
| 07/15/2026 19:38 | 1 | 745.81 |
| 07/15/2026 19:38 | 26 | 745.81 |
| 07/15/2026 19:38 | 10 | 745.27 |
| 07/15/2026 19:38 | 1 | 744.90 |
| 07/15/2026 19:38 | 20 | 744.59 |
| 07/15/2026 19:38 | 20 | 744.85 |
| 07/15/2026 19:38 | 1 | 744.95 |
| 07/15/2026 19:38 | 1 | 745.00 |
| 07/15/2026 19:38 | 17 | 745.00 |
| 07/15/2026 19:38 | 2 | 745.00 |
| 07/15/2026 19:38 | 10 | 745.01 |
| 07/15/2026 19:38 | 2 | 745.01 |
| 07/15/2026 19:38 | 4 | 745.01 |
| 07/15/2026 19:38 | 2 | 745.09 |
| 07/15/2026 19:38 | 1 | 745.09 |
| 07/15/2026 19:38 | 10 | 745.21 |
| 07/15/2026 19:38 | 48 | 745.21 |
| 07/15/2026 19:38 | 6 | 745.35 |
| 07/15/2026 19:38 | 34 | 745.36 |
| 07/15/2026 19:38 | 6 | 745.36 |
| 07/15/2026 19:38 | 10 | 745.70 |
| 07/15/2026 19:38 | 29 | 745.70 |
| 07/15/2026 19:38 | 1 | 745.70 |
| 07/15/2026 19:38 | 13 | 745.70 |
| 07/15/2026 19:38 | 18 | 745.70 |
| 07/15/2026 19:38 | 9 | 745.69 |
| 07/15/2026 19:38 | 1 | 745.69 |
| 07/15/2026 19:38 | 1 | 745.70 |
| 07/15/2026 19:38 | 13 | 745.70 |
| 07/15/2026 19:38 | 1 | 745.69 |
| 07/15/2026 19:38 | 1 | 745.69 |
| 07/15/2026 19:38 | 25 | 745.91 |
| 07/15/2026 19:38 | 1 | 745.71 |
| 07/15/2026 19:38 | 60 | 745.78 |
| 07/15/2026 19:38 | 40 | 745.80 |
| 07/15/2026 19:38 | 3 | 746.00 |
| 07/15/2026 19:38 | 10 | 746.00 |
| 07/15/2026 19:38 | 6 | 746.00 |
| 07/15/2026 19:38 | 19 | 746.00 |
| 07/15/2026 19:38 | 1 | 746.00 |
| 07/15/2026 19:38 | 1 | 746.00 |
| 07/15/2026 19:38 | 25 | 746.00 |
| 07/15/2026 19:38 | 12 | 746.78 |
| 07/15/2026 19:38 | 10 | 746.72 |
| 07/15/2026 19:38 | 100 | 746.55 |
| 07/15/2026 19:38 | 25 | 746.51 |
| 07/15/2026 19:38 | 13 | 746.45 |
| 07/15/2026 19:38 | 19 | 746.40 |
| 07/15/2026 19:37 | 10 | 746.47 |
| 07/15/2026 19:37 | 10 | 746.55 |
| 07/15/2026 19:37 | 1 | 747.30 |
| 07/15/2026 19:37 | 28 | 747.00 |
| 07/15/2026 19:37 | 7 | 747.00 |
| 07/15/2026 19:37 | 5 | 747.00 |
| 07/15/2026 19:37 | 5 | 747.01 |
| 07/15/2026 19:37 | 5 | 747.10 |
| 07/15/2026 19:37 | 1 | 747.10 |
| 07/15/2026 19:37 | 1 | 747.59 |
| 07/15/2026 19:37 | 1 | 747.59 |
| 07/15/2026 19:37 | 1 | 747.59 |
| 07/15/2026 19:37 | 1 | 747.59 |
| 07/15/2026 19:37 | 6 | 747.14 |
| 07/15/2026 19:37 | 40 | 747.14 |
| 07/15/2026 19:37 | 10 | 747.17 |
| 07/15/2026 19:37 | 19 | 747.17 |
| 07/15/2026 19:37 | 21 | 747.17 |
| 07/15/2026 19:37 | 1 | 747.20 |
| 07/15/2026 19:37 | 1 | 747.20 |
| 07/15/2026 19:37 | 1 | 747.20 |
| 07/15/2026 19:37 | 3 | 747.20 |
| 07/15/2026 19:37 | 1 | 747.20 |
| 07/15/2026 19:37 | 11 | 747.43 |
| 07/15/2026 19:37 | 4 | 747.43 |
| 07/15/2026 19:37 | 27 | 747.43 |
| 07/15/2026 19:37 | 12 | 747.52 |
| 07/15/2026 19:37 | 12 | 747.52 |
| 07/15/2026 19:37 | 19 | 747.52 |
| 07/15/2026 19:37 | 5 | 747.835 |
| 07/15/2026 19:37 | 4 | 747.835 |
| 07/15/2026 19:37 | 8 | 747.835 |
| 07/15/2026 19:37 | 8 | 748.11 |
| 07/15/2026 19:37 | 100 | 747.83 |
| 07/15/2026 19:36 | 2 | 747.82 |
| 07/15/2026 19:36 | 80 | 747.85 |
| 07/15/2026 19:36 | 60 | 747.88 |
| 07/15/2026 19:36 | 9 | 748.18 |
| 07/15/2026 19:36 | 68 | 748.18 |
| 07/15/2026 19:36 | 72 | 748.18 |
| 07/15/2026 19:36 | 58 | 748.17 |
| 07/15/2026 19:36 | 70 | 748.14 |
| 07/15/2026 19:36 | 62 | 747.97 |
| 07/15/2026 19:36 | 21 | 747.96 |
| 07/15/2026 19:36 | 20 | 748.17 |
| 07/15/2026 19:36 | 6 | 748.18 |
| 07/15/2026 19:36 | 1 | 748.18 |
| 07/15/2026 19:36 | 40 | 748.50 |
| 07/15/2026 19:36 | 40 | 748.92 |
| 07/15/2026 19:36 | 5 | 748.92 |
| 07/15/2026 19:36 | 116 | 748.92 |
| 07/15/2026 19:36 | 9 | 748.92 |
| 07/15/2026 19:36 | 22 | 748.83 |
| 07/15/2026 19:36 | 18 | 748.83 |
| 07/15/2026 19:36 | 40 | 748.83 |
| 07/15/2026 19:36 | 1 | 748.83 |
| 07/15/2026 19:36 | 14 | 748.83 |
| 07/15/2026 19:36 | 40 | 748.83 |
| 07/15/2026 19:36 | 2 | 748.83 |
| 07/15/2026 19:36 | 40 | 748.83 |
| 07/15/2026 19:36 | 15 | 748.83 |
| 07/15/2026 19:36 | 1 | 748.82 |
| 07/15/2026 19:36 | 40 | 748.82 |
| 07/15/2026 19:36 | 1 | 748.82 |
| 07/15/2026 19:36 | 1 | 748.82 |
| 07/15/2026 19:36 | 1 | 748.74 |
| 07/15/2026 19:36 | 1 | 748.74 |
| 07/15/2026 19:36 | 10 | 748.10 |
| 07/15/2026 19:36 | 15 | 748.07 |
| 07/15/2026 19:36 | 120 | 747.85 |
| 07/15/2026 19:36 | 20 | 747.85 |
| 07/15/2026 19:36 | 10 | 747.85 |
| 07/15/2026 19:36 | 6 | 747.85 |
| 07/15/2026 19:36 | 14 | 747.85 |
| 07/15/2026 19:36 | 1 | 747.85 |
| 07/15/2026 19:36 | 20 | 747.85 |
| 07/15/2026 19:36 | 49 | 748.01 |
| 07/15/2026 19:36 | 1 | 748.01 |
| 07/15/2026 19:35 | 9 | 748.51 |
| 07/15/2026 19:35 | 5 | 748.50 |
| 07/15/2026 19:35 | 75 | 748.50 |
| 07/15/2026 19:35 | 1 | 748.16 |
| 07/15/2026 19:35 | 7 | 748.01 |
| 07/15/2026 19:35 | 1 | 747.66 |
| 07/15/2026 19:35 | 2 | 747.58 |
| 07/15/2026 19:35 | 5 | 747.58 |
| 07/15/2026 19:35 | 7 | 747.29 |
| 07/15/2026 19:35 | 75 | 747.145 |
| 07/15/2026 19:35 | 25 | 747.145 |
| 07/15/2026 19:35 | 75 | 747.145 |
| 07/15/2026 19:35 | 5 | 747.47 |
| 07/15/2026 19:35 | 95 | 747.47 |
| 07/15/2026 19:35 | 1 | 747.49 |
| 07/15/2026 19:35 | 6 | 747.49 |
| 07/15/2026 19:35 | 29 | 747.49 |
| 07/15/2026 19:35 | 40 | 747.49 |
| 07/15/2026 19:35 | 4 | 747.49 |
| 07/15/2026 19:35 | 69 | 747.49 |
| 07/15/2026 19:35 | 2 | 747.49 |
| 07/15/2026 19:35 | 38 | 747.49 |
| 07/15/2026 19:35 | 5 | 748.03 |
| 07/15/2026 19:35 | 5 | 748.16 |
| 07/15/2026 19:35 | 16 | 748.205 |
| 07/15/2026 19:35 | 100 | 748.50 |
| 07/15/2026 19:34 | 5 | 748.11 |
| 07/15/2026 19:34 | 1 | 748.00 |
| 07/15/2026 19:34 | 1 | 747.93 |
| 07/15/2026 19:34 | 13 | 747.93 |
| 07/15/2026 19:34 | 2 | 747.93 |
| 07/15/2026 19:34 | 3 | 747.93 |
| 07/15/2026 19:34 | 1 | 748.16 |
| 07/15/2026 19:34 | 2 | 748.16 |
| 07/15/2026 19:34 | 4 | 748.16 |
| 07/15/2026 19:34 | 2 | 748.20 |
| 07/15/2026 19:34 | 1 | 748.20 |
| 07/15/2026 19:34 | 2 | 748.20 |
| 07/15/2026 19:34 | 6 | 748.29 |
| 07/15/2026 19:34 | 5 | 748.29 |
| 07/15/2026 19:34 | 15 | 748.31 |
| 07/15/2026 19:34 | 9 | 748.31 |
| 07/15/2026 19:34 | 6 | 748.31 |
| 07/15/2026 19:34 | 16 | 748.32 |
| 07/15/2026 19:34 | 24 | 748.32 |
| 07/15/2026 19:34 | 5 | 748.32 |
| 07/15/2026 19:34 | 16 | 748.32 |
| 07/15/2026 19:34 | 40 | 748.32 |
| 07/15/2026 19:34 | 16 | 748.34 |
| 07/15/2026 19:34 | 35 | 748.82 |
| 07/15/2026 19:34 | 65 | 748.82 |
| 07/15/2026 19:34 | 1 | 748.82 |
| 07/15/2026 19:34 | 16 | 748.82 |
| 07/15/2026 19:34 | 54 | 748.73 |
| 07/15/2026 19:34 | 46 | 749.40 |
| 07/15/2026 19:34 | 40 | 748.52 |
| 07/15/2026 19:34 | 1 | 748.82 |
| 07/15/2026 19:34 | 40 | 748.83 |
| 07/15/2026 19:34 | 1 | 748.84 |
| 07/15/2026 19:34 | 7 | 749.64 |
| 07/15/2026 19:34 | 4 | 749.17 |
| 07/15/2026 19:34 | 1 | 748.93 |
| 07/15/2026 19:34 | 17 | 748.62 |
| 07/15/2026 19:34 | 107 | 748.62 |
| 07/15/2026 19:34 | 1 | 748.76 |
| 07/15/2026 19:34 | 117 | 748.44 |
| 07/15/2026 19:33 | 5 | 748.66 |
| 07/15/2026 19:33 | 25 | 749.04 |
| 07/15/2026 19:33 | 75 | 749.04 |
| 07/15/2026 19:33 | 25 | 749.00 |
| 07/15/2026 19:33 | 5 | 748.88 |
| 07/15/2026 19:33 | 1 | 748.65 |
| 07/15/2026 19:33 | 1 | 748.82 |
| 07/15/2026 19:33 | 39 | 748.64 |
| 07/15/2026 19:33 | 7 | 748.63 |
| 07/15/2026 19:33 | 40 | 748.635 |
| 07/15/2026 19:33 | 1 | 748.75 |
| 07/15/2026 19:33 | 10 | 748.60 |
| 07/15/2026 19:33 | 40 | 748.445 |
| 07/15/2026 19:33 | 40 | 748.23 |
| 07/15/2026 19:33 | 40 | 748.23 |
| 07/15/2026 19:33 | 10 | 748.00 |
| 07/15/2026 19:33 | 6 | 748.00 |
| 07/15/2026 19:33 | 5 | 748.00 |
| 07/15/2026 19:33 | 40 | 747.60 |
| 07/15/2026 19:33 | 10 | 747.47 |
| 07/15/2026 19:33 | 297 | 747.00 |
| 07/15/2026 19:33 | 2 | 747.00 |
| 07/15/2026 19:33 | 1 | 746.82 |
| 07/15/2026 19:33 | 20 | 746.76 |
| 07/15/2026 19:33 | 15 | 746.36 |
| 07/15/2026 19:33 | 15 | 746.29 |
| 07/15/2026 19:33 | 2 | 746.35 |
| 07/15/2026 19:33 | 4 | 746.10 |
| 07/15/2026 19:33 | 1 | 746.35 |
| 07/15/2026 19:33 | 5 | 746.26 |
| 07/15/2026 19:33 | 1 | 746.26 |
| 07/15/2026 19:33 | 61 | 746.26 |
| 07/15/2026 19:33 | 19 | 746.26 |
| 07/15/2026 19:32 | 1 | 746.00 |
| 07/15/2026 19:32 | 1 | 746.00 |
| 07/15/2026 19:32 | 30 | 745.755 |
| 07/15/2026 19:32 | 3 | 745.46 |
| 07/15/2026 19:32 | 3 | 745.46 |
| 07/15/2026 19:32 | 1 | 745.73 |
| 07/15/2026 19:32 | 1 | 745.73 |
| 07/15/2026 19:32 | 26 | 745.73 |
| 07/15/2026 19:32 | 16 | 745.73 |
| 07/15/2026 19:32 | 1 | 745.46 |
| 07/15/2026 19:32 | 1 | 745.84 |
| 07/15/2026 19:32 | 20 | 745.89 |
| 07/15/2026 19:32 | 10 | 745.02 |
| 07/15/2026 19:32 | 2 | 746.00 |
| 07/15/2026 19:32 | 14 | 745.60 |
| 07/15/2026 19:32 | 6 | 745.60 |
| 07/15/2026 19:32 | 5 | 745.59 |
| 07/15/2026 19:32 | 26 | 745.59 |
| 07/15/2026 19:32 | 40 | 744.96 |
| 07/15/2026 19:32 | 1 | 744.84 |
| 07/15/2026 19:32 | 5 | 744.81 |
| 07/15/2026 19:32 | 10 | 744.81 |
| 07/15/2026 19:32 | 14 | 744.77 |
| 07/15/2026 19:32 | 8 | 744.63 |
| 07/15/2026 19:32 | 70 | 744.59 |
| 07/15/2026 19:32 | 1 | 744.63 |
| 07/15/2026 19:32 | 40 | 744.63 |
| 07/15/2026 19:32 | 1 | 744.62 |
| 07/15/2026 19:32 | 1 | 744.62 |
| 07/15/2026 19:32 | 4 | 744.62 |
| 07/15/2026 19:32 | 1 | 744.61 |
| 07/15/2026 19:32 | 1 | 744.50 |
| 07/15/2026 19:32 | 10 | 744.50 |
| 07/15/2026 19:31 | 60 | 743.69 |
| 07/15/2026 19:31 | 100 | 743.69 |
| 07/15/2026 19:31 | 1 | 743.77 |
| 07/15/2026 19:31 | 3 | 743.78 |
| 07/15/2026 19:31 | 5 | 743.81 |
| 07/15/2026 19:31 | 3 | 743.92 |
| 07/15/2026 19:31 | 10 | 743.98 |
| 07/15/2026 19:31 | 3 | 744.00 |
| 07/15/2026 19:31 | 14 | 744.47 |
| 07/15/2026 19:31 | 2 | 744.47 |
| 07/15/2026 19:31 | 15 | 744.47 |
| 07/15/2026 19:31 | 16 | 744.52 |
| 07/15/2026 19:31 | 24 | 744.52 |
| 07/15/2026 19:31 | 40 | 744.96 |
| 07/15/2026 19:31 | 60 | 744.96 |
| 07/15/2026 19:31 | 40 | 744.97 |
| 07/15/2026 19:31 | 40 | 745.18 |
| 07/15/2026 19:31 | 1 | 745.18 |
| 07/15/2026 19:31 | 1 | 745.18 |
| 07/15/2026 19:31 | 20 | 745.17 |
| 07/15/2026 19:31 | 1 | 745.17 |
| 07/15/2026 19:31 | 1 | 745.16 |
| 07/15/2026 19:31 | 3 | 745.00 |
| 07/15/2026 19:31 | 3 | 744.74 |
| 07/15/2026 19:31 | 5 | 744.74 |
| 07/15/2026 19:31 | 13 | 744.74 |
| 07/15/2026 19:31 | 2 | 744.74 |
| 07/15/2026 19:31 | 5 | 744.74 |
| 07/15/2026 19:31 | 1 | 744.74 |
| 07/15/2026 19:31 | 34 | 744.74 |
| 07/15/2026 19:31 | 100 | 744.74 |
| 07/15/2026 19:31 | 40 | 744.51 |
| 07/15/2026 19:31 | 6 | 744.51 |
| 07/15/2026 19:31 | 2 | 744.80 |
| 07/15/2026 19:31 | 28 | 744.69 |
| 07/15/2026 19:31 | 10 | 744.70 |
| 07/15/2026 19:31 | 1 | 744.95 |
| 07/15/2026 19:31 | 40 | 745.59 |
| 07/15/2026 19:31 | 2 | 745.79 |
| 07/15/2026 19:30 | 4 | 745.78 |
| 07/15/2026 19:30 | 5 | 745.77 |
| 07/15/2026 19:30 | 24 | 745.77 |
| 07/15/2026 19:30 | 16 | 745.77 |
| 07/15/2026 19:30 | 14 | 745.77 |
| 07/15/2026 19:30 | 3 | 745.54 |
| 07/15/2026 19:30 | 10 | 745.58 |
| 07/15/2026 19:30 | 40 | 745.58 |
| 07/15/2026 19:30 | 25 | 745.22 |
| 07/15/2026 19:30 | 40 | 745.31 |
| 07/15/2026 19:30 | 11 | 745.30 |
| 07/15/2026 19:30 | 2 | 745.30 |
| 07/15/2026 19:30 | 35 | 745.30 |
| 07/15/2026 19:30 | 77 | 745.30 |
| 07/15/2026 19:30 | 13 | 745.25 |
| 07/15/2026 19:30 | 1 | 745.29 |
| 07/15/2026 19:30 | 11 | 745.29 |
| 07/15/2026 19:30 | 23 | 745.10 |
| 07/15/2026 19:30 | 1 | 745.04 |
| 07/15/2026 19:30 | 6 | 745.15 |
| 07/15/2026 19:30 | 7 | 745.15 |
| 07/15/2026 19:30 | 5 | 745.15 |
| 07/15/2026 19:30 | 1 | 745.15 |
| 07/15/2026 19:30 | 19 | 745.15 |
| 07/15/2026 19:30 | 21 | 745.15 |
| 07/15/2026 19:30 | 1 | 745.15 |
| 07/15/2026 19:30 | 4 | 745.09 |
| 07/15/2026 19:30 | 6 | 745.03 |
| 07/15/2026 19:30 | 6 | 745.03 |
| 07/15/2026 19:30 | 15 | 745.03 |
| 07/15/2026 19:30 | 15 | 745.28 |
| 07/15/2026 19:30 | 2 | 745.03 |
| 07/15/2026 19:30 | 2 | 745.04 |
| 07/15/2026 19:30 | 14 | 745.60 |
| 07/15/2026 19:30 | 1 | 745.24 |
| 07/15/2026 19:30 | 1 | 744.84 |
| 07/15/2026 19:30 | 1 | 744.84 |
| 07/15/2026 19:30 | 28 | 745.03 |
| 07/15/2026 19:30 | 1 | 745.00 |
| 07/15/2026 19:30 | 7 | 745.00 |
| 07/15/2026 19:29 | 1 | 743.79 |
| 07/15/2026 19:29 | 10 | 744.00 |
| 07/15/2026 19:29 | 40 | 744.02 |
| 07/15/2026 19:29 | 13 | 744.45 |
| 07/15/2026 19:29 | 13 | 744.765 |
| 07/15/2026 19:29 | 40 | 744.78 |
| 07/15/2026 19:29 | 17 | 744.78 |
| 07/15/2026 19:29 | 6 | 744.78 |
| 07/15/2026 19:29 | 20 | 744.78 |
| 07/15/2026 19:29 | 40 | 744.78 |
| 07/15/2026 19:29 | 30 | 744.79 |
| 07/15/2026 19:29 | 8 | 744.79 |
| 07/15/2026 19:29 | 10 | 744.79 |
| 07/15/2026 19:29 | 15 | 745.03 |
| 07/15/2026 19:29 | 40 | 745.75 |
| 07/15/2026 19:29 | 2 | 745.20 |
| 07/15/2026 19:29 | 5 | 744.40 |
| 07/15/2026 19:29 | 75 | 744.40 |
| 07/15/2026 19:29 | 17 | 744.39 |
| 07/15/2026 19:29 | 13 | 744.28 |
| 07/15/2026 19:29 | 40 | 744.07 |
| 07/15/2026 19:29 | 40 | 743.87 |
| 07/15/2026 19:29 | 1 | 743.68 |
| 07/15/2026 19:29 | 5 | 743.22 |
| 07/15/2026 19:29 | 4 | 743.27 |
| 07/15/2026 19:29 | 1 | 743.64 |
| 07/15/2026 19:29 | 1 | 743.55 |
| 07/15/2026 19:29 | 1 | 743.66 |
| 07/15/2026 19:29 | 34 | 743.67 |
| 07/15/2026 19:29 | 6 | 743.67 |
| 07/15/2026 19:29 | 6 | 743.52 |
| 07/15/2026 19:29 | 1 | 743.52 |
| 07/15/2026 19:29 | 1 | 743.50 |
| 07/15/2026 19:29 | 6 | 743.49 |
| 07/15/2026 19:29 | 22 | 743.27 |
| 07/15/2026 19:29 | 1 | 743.27 |
| 07/15/2026 19:28 | 1 | 742.71 |
| 07/15/2026 19:28 | 1 | 743.00 |
| 07/15/2026 19:28 | 41 | 743.00 |
| 07/15/2026 19:28 | 40 | 743.00 |
| 07/15/2026 19:28 | 1 | 743.00 |
| 07/15/2026 19:28 | 11 | 743.10 |
| 07/15/2026 19:28 | 5 | 743.23 |
| 07/15/2026 19:28 | 38 | 743.52 |
| 07/15/2026 19:28 | 25 | 743.44 |
| 07/15/2026 19:28 | 1 | 743.31 |
| 07/15/2026 19:28 | 3 | 743.31 |
| 07/15/2026 19:28 | 14 | 743.31 |
| 07/15/2026 19:28 | 1 | 743.31 |
| 07/15/2026 19:28 | 18 | 743.76 |
| 07/15/2026 19:28 | 12 | 743.855 |
| 07/15/2026 19:28 | 1 | 744.00 |
| 07/15/2026 19:28 | 1 | 743.99 |
| 07/15/2026 19:28 | 3 | 743.99 |
| 07/15/2026 19:28 | 1 | 743.98 |
| 07/15/2026 19:28 | 11 | 743.70 |
| 07/15/2026 19:28 | 1 | 743.70 |
| 07/15/2026 19:28 | 1 | 743.70 |
| 07/15/2026 19:28 | 34 | 743.70 |
| 07/15/2026 19:28 | 5 | 743.86 |
| 07/15/2026 19:28 | 40 | 743.86 |
| 07/15/2026 19:28 | 5 | 743.87 |
| 07/15/2026 19:28 | 40 | 743.87 |
| 07/15/2026 19:28 | 25 | 743.89 |
| 07/15/2026 19:28 | 1 | 744.00 |
| 07/15/2026 19:28 | 4 | 744.00 |
| 07/15/2026 19:28 | 5 | 744.01 |
| 07/15/2026 19:28 | 5 | 744.01 |
| 07/15/2026 19:28 | 5 | 744.01 |
| 07/15/2026 19:28 | 1 | 744.01 |
| 07/15/2026 19:28 | 5 | 744.01 |
| 07/15/2026 19:28 | 10 | 744.01 |
| 07/15/2026 19:28 | 12 | 744.01 |
| 07/15/2026 19:28 | 10 | 744.42 |
| 07/15/2026 19:28 | 7 | 744.42 |
| 07/15/2026 19:28 | 10 | 744.42 |
| 07/15/2026 19:28 | 30 | 744.89 |
| 07/15/2026 19:28 | 24 | 744.70 |
| 07/15/2026 19:28 | 6 | 744.49 |
| 07/15/2026 19:27 | 1 | 744.50 |
| 07/15/2026 19:27 | 1 | 744.50 |
| 07/15/2026 19:27 | 15 | 744.48 |
| 07/15/2026 19:27 | 18 | 744.49 |
| 07/15/2026 19:27 | 1 | 744.50 |
| 07/15/2026 19:27 | 17 | 744.50 |
| 07/15/2026 19:27 | 18 | 744.50 |
| 07/15/2026 19:27 | 22 | 744.50 |
| 07/15/2026 19:27 | 158 | 744.52 |
| 07/15/2026 19:27 | 42 | 744.52 |
| 07/15/2026 19:27 | 25 | 744.54 |
| 07/15/2026 19:27 | 2 | 744.54 |
| 07/15/2026 19:27 | 9 | 744.88 |
| 07/15/2026 19:27 | 1 | 744.88 |
| 07/15/2026 19:27 | 1 | 744.89 |
| 07/15/2026 19:27 | 7 | 744.91 |
| 07/15/2026 19:27 | 10 | 744.91 |
| 07/15/2026 19:27 | 27 | 744.91 |
| 07/15/2026 19:27 | 7 | 744.91 |
| 07/15/2026 19:27 | 1 | 744.93 |
| 07/15/2026 19:27 | 4 | 744.93 |
| 07/15/2026 19:27 | 5 | 744.93 |
| 07/15/2026 19:27 | 2 | 744.93 |
| 07/15/2026 19:27 | 33 | 745.01 |
| 07/15/2026 19:27 | 7 | 745.01 |
| 07/15/2026 19:27 | 40 | 745.34 |
| 07/15/2026 19:27 | 40 | 745.56 |
| 07/15/2026 19:27 | 60 | 745.53 |
| 07/15/2026 19:27 | 628 | 745.53 |
| 07/15/2026 19:27 | 6 | 745.53 |
| 07/15/2026 19:27 | 1 | 745.53 |
| 07/15/2026 19:27 | 20 | 745.53 |
| 07/15/2026 19:27 | 17 | 745.53 |
| 07/15/2026 19:27 | 10 | 745.53 |
| 07/15/2026 19:27 | 3 | 745.53 |
| 07/15/2026 19:27 | 1 | 745.53 |
| 07/15/2026 19:27 | 9 | 745.53 |
| 07/15/2026 19:27 | 2 | 745.27 |
| 07/15/2026 19:27 | 1 | 745.27 |
| 07/15/2026 19:27 | 25 | 745.05 |
| 07/15/2026 19:27 | 4 | 745.05 |
| 07/15/2026 19:27 | 76 | 745.05 |
| 07/15/2026 19:27 | 2 | 745.05 |
| 07/15/2026 19:27 | 7 | 745.10 |
| 07/15/2026 19:27 | 20 | 745.10 |
| 07/15/2026 19:27 | 1 | 745.10 |
| 07/15/2026 19:27 | 1 | 745.10 |
| 07/15/2026 19:27 | 22 | 745.10 |
| 07/15/2026 19:27 | 3 | 745.10 |
| 07/15/2026 19:27 | 40 | 745.10 |
| 07/15/2026 19:27 | 15 | 745.10 |
| 07/15/2026 19:27 | 25 | 745.10 |
| 07/15/2026 19:27 | 8 | 745.10 |
| 07/15/2026 19:27 | 32 | 745.10 |
| 07/15/2026 19:27 | 40 | 745.16 |
| 07/15/2026 19:27 | 80 | 745.27 |
| 07/15/2026 19:27 | 22 | 745.27 |
| 07/15/2026 19:27 | 15 | 745.44 |
| 07/15/2026 19:27 | 1 | 745.44 |
| 07/15/2026 19:27 | 28 | 745.44 |
| 07/15/2026 19:27 | 12 | 745.445 |
| 07/15/2026 19:27 | 22 | 745.49 |
| 07/15/2026 19:27 | 13 | 745.49 |
| 07/15/2026 19:27 | 5 | 745.49 |
| 07/15/2026 19:27 | 5 | 745.55 |
| 07/15/2026 19:27 | 30 | 745.64 |
| 07/15/2026 19:27 | 6 | 745.63 |
| 07/15/2026 19:27 | 10 | 745.75 |
| 07/15/2026 19:27 | 4 | 745.87 |
| 07/15/2026 19:27 | 9 | 745.87 |
| 07/15/2026 19:27 | 1 | 745.87 |
| 07/15/2026 19:27 | 26 | 745.87 |
| 07/15/2026 19:27 | 1 | 745.82 |
| 07/15/2026 19:27 | 1 | 745.65 |
| 07/15/2026 19:27 | 1 | 745.67 |
| 07/15/2026 19:27 | 40 | 745.14 |
| 07/15/2026 19:27 | 1 | 745.17 |
| 07/15/2026 19:27 | 16 | 744.99 |
| 07/15/2026 19:27 | 4 | 744.99 |
| 07/15/2026 19:27 | 2 | 744.755 |
| 07/15/2026 19:26 | 9 | 745.01 |
| 07/15/2026 19:26 | 1 | 745.01 |
| 07/15/2026 19:26 | 1 | 745.16 |
| 07/15/2026 19:26 | 20 | 745.16 |
| 07/15/2026 19:26 | 1 | 745.00 |
| 07/15/2026 19:26 | 1 | 745.00 |
| 07/15/2026 19:26 | 40 | 745.00 |
| 07/15/2026 19:26 | 1 | 745.00 |
| 07/15/2026 19:26 | 1 | 745.00 |
| 07/15/2026 19:26 | 40 | 744.99 |
| 07/15/2026 19:26 | 60 | 744.99 |
| 07/15/2026 19:26 | 40 | 744.97 |
| 07/15/2026 19:26 | 6 | 744.97 |
| 07/15/2026 19:26 | 2 | 744.57 |
| 07/15/2026 19:26 | 20 | 744.56 |
| 07/15/2026 19:26 | 22 | 744.53 |
| 07/15/2026 19:26 | 1 | 744.53 |
| 07/15/2026 19:26 | 76 | 743.91 |
| 07/15/2026 19:26 | 40 | 744.34 |
| 07/15/2026 19:26 | 12 | 743.99 |
| 07/15/2026 19:26 | 1 | 743.99 |
| 07/15/2026 19:26 | 27 | 743.99 |
| 07/15/2026 19:26 | 13 | 743.80 |
| 07/15/2026 19:26 | 23 | 743.62 |
| 07/15/2026 19:26 | 16 | 743.62 |
| 07/15/2026 19:26 | 20 | 743.63 |
| 07/15/2026 19:26 | 20 | 743.63 |
| 07/15/2026 19:26 | 20 | 743.63 |
| 07/15/2026 19:26 | 40 | 743.71 |
| 07/15/2026 19:26 | 60 | 744.255 |
| 07/15/2026 19:26 | 100 | 744.255 |
| 07/15/2026 19:26 | 62 | 743.90 |
| 07/15/2026 19:26 | 13 | 743.92 |
| 07/15/2026 19:26 | 40 | 744.10 |
| 07/15/2026 19:26 | 80 | 744.54 |
| 07/15/2026 19:26 | 73 | 744.00 |
| 07/15/2026 19:26 | 64 | 744.00 |
| 07/15/2026 19:26 | 40 | 743.99 |
| 07/15/2026 19:26 | 80 | 743.99 |
| 07/15/2026 19:26 | 33 | 743.98 |
| 07/15/2026 19:26 | 6 | 743.98 |
| 07/15/2026 19:26 | 1 | 743.98 |
| 07/15/2026 19:26 | 40 | 744.00 |
| 07/15/2026 19:26 | 39 | 743.99 |
| 07/15/2026 19:26 | 25 | 743.77 |
| 07/15/2026 19:26 | 13 | 743.70 |
| 07/15/2026 19:26 | 125 | 744.00 |
| 07/15/2026 19:26 | 12 | 744.00 |
| 07/15/2026 19:26 | 137 | 744.00 |
| 07/15/2026 19:26 | 12 | 744.00 |
| 07/15/2026 19:26 | 6 | 743.99 |
| 07/15/2026 19:26 | 20 | 743.98 |
| 07/15/2026 19:26 | 20 | 743.98 |
| 07/15/2026 19:26 | 42 | 743.97 |
| 07/15/2026 19:26 | 13 | 743.97 |
| 07/15/2026 19:26 | 27 | 743.97 |
| 07/15/2026 19:26 | 40 | 743.69 |
| 07/15/2026 19:26 | 13 | 743.97 |
| 07/15/2026 19:26 | 40 | 743.97 |
| 07/15/2026 19:26 | 5 | 743.97 |
| 07/15/2026 19:26 | 2 | 743.97 |
| 07/15/2026 19:26 | 38 | 743.97 |
| 07/15/2026 19:26 | 2 | 743.97 |
| 07/15/2026 19:26 | 40 | 743.95 |
| 07/15/2026 19:26 | 16 | 743.70 |
| 07/15/2026 19:26 | 1 | 743.70 |
| 07/15/2026 19:26 | 40 | 743.70 |
| 07/15/2026 19:26 | 1 | 743.70 |
| 07/15/2026 19:26 | 5 | 743.70 |
| 07/15/2026 19:26 | 34 | 743.70 |
| 07/15/2026 19:26 | 20 | 743.70 |
| 07/15/2026 19:26 | 80 | 743.70 |
| 07/15/2026 19:26 | 5 | 743.31 |
| 07/15/2026 19:25 | 5 | 743.28 |
| 07/15/2026 19:25 | 16 | 743.275 |
| 07/15/2026 19:25 | 2 | 743.275 |
| 07/15/2026 19:25 | 2 | 743.275 |
| 07/15/2026 19:25 | 2 | 743.275 |
| 07/15/2026 19:25 | 2 | 743.275 |
| 07/15/2026 19:25 | 2 | 743.275 |
| 07/15/2026 19:25 | 2 | 743.275 |
| 07/15/2026 19:25 | 2 | 743.405 |
| 07/15/2026 19:25 | 18 | 743.02 |
| 07/15/2026 19:25 | 22 | 743.02 |
| 07/15/2026 19:25 | 1 | 743.02 |
| 07/15/2026 19:25 | 2 | 743.02 |
| 07/15/2026 19:25 | 31 | 743.02 |
| 07/15/2026 19:25 | 9 | 743.02 |
| 07/15/2026 19:25 | 22 | 743.02 |
| 07/15/2026 19:25 | 40 | 743.02 |
| 07/15/2026 19:25 | 40 | 743.02 |
| 07/15/2026 19:25 | 11 | 743.03 |
| 07/15/2026 19:25 | 29 | 743.03 |
| 07/15/2026 19:25 | 40 | 743.03 |
| 07/15/2026 19:25 | 40 | 743.49 |
| 07/15/2026 19:25 | 5 | 743.40 |
| 07/15/2026 19:25 | 1 | 743.40 |
| 07/15/2026 19:25 | 24 | 743.40 |
| 07/15/2026 19:25 | 6 | 743.50 |
| 07/15/2026 19:25 | 40 | 743.78 |
| 07/15/2026 19:25 | 40 | 743.77 |
| 07/15/2026 19:25 | 2 | 743.22 |
| 07/15/2026 19:25 | 78 | 743.22 |
| 07/15/2026 19:25 | 1 | 743.24 |
| 07/15/2026 19:25 | 1 | 743.24 |
| 07/15/2026 19:25 | 8 | 743.22 |
| 07/15/2026 19:25 | 8 | 743.22 |
| 07/15/2026 19:25 | 18 | 743.22 |
| 07/15/2026 19:25 | 3 | 743.22 |
| 07/15/2026 19:25 | 1 | 743.00 |
| 07/15/2026 19:25 | 18 | 743.00 |
| 07/15/2026 19:25 | 1 | 743.22 |
| 07/15/2026 19:25 | 18 | 742.92 |
| 07/15/2026 19:25 | 6 | 743.19 |
| 07/15/2026 19:25 | 1 | 743.41 |
| 07/15/2026 19:25 | 10 | 743.40 |
| 07/15/2026 19:25 | 5 | 743.00 |
| 07/15/2026 19:25 | 13 | 743.40 |
| 07/15/2026 19:24 | 1 | 743.22 |
| 07/15/2026 19:24 | 8 | 743.22 |
| 07/15/2026 19:24 | 2 | 743.22 |
| 07/15/2026 19:24 | 23 | 742.99 |
| 07/15/2026 19:24 | 2 | 742.62 |
| 07/15/2026 19:24 | 7 | 742.615 |
| 07/15/2026 19:24 | 10 | 742.88 |
| 07/15/2026 19:24 | 1 | 742.80 |
| 07/15/2026 19:24 | 1 | 742.27 |
| 07/15/2026 19:24 | 86 | 742.39 |
| 07/15/2026 19:24 | 8 | 742.46 |
| 07/15/2026 19:24 | 40 | 743.03 |
| 07/15/2026 19:24 | 6 | 743.05 |
| 07/15/2026 19:24 | 13 | 743.07 |
| 07/15/2026 19:24 | 10 | 742.96 |
| 07/15/2026 19:24 | 45 | 743.07 |
| 07/15/2026 19:24 | 14 | 743.07 |
| 07/15/2026 19:24 | 26 | 743.07 |
| 07/15/2026 19:24 | 6 | 743.07 |
| 07/15/2026 19:24 | 40 | 743.07 |
| 07/15/2026 19:24 | 1 | 743.07 |
| 07/15/2026 19:24 | 12 | 743.07 |
| 07/15/2026 19:24 | 40 | 743.07 |
| 07/15/2026 19:24 | 36 | 743.08 |
| 07/15/2026 19:24 | 40 | 743.50 |
| 07/15/2026 19:24 | 25 | 743.46 |
| 07/15/2026 19:24 | 33 | 743.78 |
| 07/15/2026 19:24 | 6 | 743.78 |
| 07/15/2026 19:24 | 1 | 743.78 |
| 07/15/2026 19:24 | 2 | 743.765 |
| 07/15/2026 19:24 | 6 | 743.765 |
| 07/15/2026 19:24 | 1 | 744.05 |
| 07/15/2026 19:24 | 6 | 743.83 |
| 07/15/2026 19:24 | 15 | 743.83 |
| 07/15/2026 19:24 | 6 | 743.79 |
| 07/15/2026 19:24 | 12 | 743.79 |
| 07/15/2026 19:24 | 2 | 743.435 |
| 07/15/2026 19:24 | 1 | 743.83 |
| 07/15/2026 19:24 | 67 | 743.83 |
| 07/15/2026 19:24 | 3 | 743.83 |
| 07/15/2026 19:24 | 13 | 743.78 |
| 07/15/2026 19:24 | 2 | 743.66 |
| 07/15/2026 19:24 | 8 | 743.73 |
| 07/15/2026 19:24 | 22 | 744.16 |
| 07/15/2026 19:24 | 35 | 743.81 |
| 07/15/2026 19:24 | 35 | 743.77 |
| 07/15/2026 19:24 | 192 | 743.66 |
| 07/15/2026 19:24 | 26 | 744.06 |
| 07/15/2026 19:24 | 16 | 744.01 |
| 07/15/2026 19:24 | 13 | 743.90 |
| 07/15/2026 19:24 | 18 | 743.60 |
| 07/15/2026 19:24 | 11 | 743.48 |
| 07/15/2026 19:24 | 1 | 743.48 |
| 07/15/2026 19:23 | 39 | 743.48 |
| 07/15/2026 19:23 | 1 | 743.48 |
| 07/15/2026 19:23 | 40 | 743.47 |
| 07/15/2026 19:23 | 40 | 743.47 |
| 07/15/2026 19:23 | 9 | 743.48 |
| 07/15/2026 19:23 | 10 | 743.31 |
| 07/15/2026 19:23 | 10 | 743.48 |
| 07/15/2026 19:23 | 6 | 743.48 |
| 07/15/2026 19:23 | 1 | 743.48 |
| 07/15/2026 19:23 | 17 | 743.29 |
| 07/15/2026 19:23 | 1 | 743.29 |
| 07/15/2026 19:23 | 40 | 743.29 |
| 07/15/2026 19:23 | 1 | 743.00 |
| 07/15/2026 19:23 | 1 | 743.00 |
| 07/15/2026 19:23 | 48 | 743.49 |
| 07/15/2026 19:23 | 40 | 743.45 |
| 07/15/2026 19:23 | 38 | 743.45 |
| 07/15/2026 19:23 | 2 | 743.40 |
| 07/15/2026 19:23 | 2 | 743.45 |
| 07/15/2026 19:23 | 2 | 743.45 |
| 07/15/2026 19:23 | 1 | 743.46 |
| 07/15/2026 19:23 | 37 | 743.58 |
| 07/15/2026 19:23 | 34 | 743.62 |
| 07/15/2026 19:23 | 5 | 743.65 |
| 07/15/2026 19:23 | 90 | 743.66 |
| 07/15/2026 19:23 | 10 | 743.66 |
| 07/15/2026 19:23 | 1 | 743.67 |
| 07/15/2026 19:23 | 100 | 743.91 |
| 07/15/2026 19:23 | 120 | 743.66 |
| 07/15/2026 19:23 | 20 | 743.66 |
| 07/15/2026 19:23 | 40 | 743.66 |
| 07/15/2026 19:23 | 40 | 743.66 |
| 07/15/2026 19:23 | 40 | 743.66 |
| 07/15/2026 19:23 | 40 | 743.66 |
| 07/15/2026 19:23 | 40 | 743.66 |
| 07/15/2026 19:23 | 6 | 743.66 |
| 07/15/2026 19:23 | 1 | 743.66 |
| 07/15/2026 19:23 | 12 | 743.66 |
| 07/15/2026 19:23 | 18 | 743.66 |
| 07/15/2026 19:23 | 5 | 743.66 |
| 07/15/2026 19:23 | 1 | 744.17 |
| 07/15/2026 19:23 | 25 | 744.17 |
| 07/15/2026 19:23 | 1 | 743.99 |
| 07/15/2026 19:23 | 1 | 744.01 |
| 07/15/2026 19:23 | 11 | 743.67 |
| 07/15/2026 19:23 | 12 | 743.67 |
| 07/15/2026 19:23 | 5 | 744.00 |
| 07/15/2026 19:23 | 2 | 744.00 |
| 07/15/2026 19:23 | 3 | 744.235 |
| 07/15/2026 19:23 | 30 | 744.80 |
| 07/15/2026 19:23 | 31 | 744.65 |
| 07/15/2026 19:23 | 3 | 743.83 |
| 07/15/2026 19:23 | 80 | 744.00 |
| 07/15/2026 19:23 | 3 | 744.00 |
| 07/15/2026 19:23 | 5 | 744.00 |
| 07/15/2026 19:23 | 20 | 744.00 |
| 07/15/2026 19:23 | 10 | 744.49 |
| 07/15/2026 19:23 | 7 | 744.495 |
| 07/15/2026 19:23 | 9 | 744.495 |
| 07/15/2026 19:23 | 3 | 744.50 |
| 07/15/2026 19:23 | 100 | 744.98 |
| 07/15/2026 19:23 | 40 | 744.72 |
| 07/15/2026 19:23 | 4 | 744.84 |
| 07/15/2026 19:23 | 1 | 744.82 |
| 07/15/2026 19:23 | 1 | 744.55 |
| 07/15/2026 19:23 | 24 | 744.11 |
| 07/15/2026 19:23 | 12 | 744.11 |
| 07/15/2026 19:23 | 36 | 744.10 |
| 07/15/2026 19:23 | 6 | 744.55 |
| 07/15/2026 19:23 | 44 | 744.11 |
| 07/15/2026 19:23 | 10 | 744.11 |
| 07/15/2026 19:23 | 40 | 744.11 |
| 07/15/2026 19:22 | 1 | 743.82 |
| 07/15/2026 19:22 | 40 | 743.60 |
| 07/15/2026 19:22 | 7 | 743.60 |
| 07/15/2026 19:22 | 1 | 743.60 |
| 07/15/2026 19:22 | 17 | 743.60 |
| 07/15/2026 19:22 | 11 | 743.60 |
| 07/15/2026 19:22 | 120 | 743.60 |
| 07/15/2026 19:22 | 156 | 743.50 |
| 07/15/2026 19:22 | 6 | 743.44 |
| 07/15/2026 19:22 | 84 | 743.41 |
| 07/15/2026 19:22 | 72 | 743.41 |
| 07/15/2026 19:22 | 123 | 743.31 |
| 07/15/2026 19:22 | 33 | 743.31 |
| 07/15/2026 19:22 | 28 | 743.21 |
| 07/15/2026 19:22 | 52 | 743.21 |
| 07/15/2026 19:22 | 156 | 743.21 |
| 07/15/2026 19:22 | 80 | 743.20 |
| 07/15/2026 19:22 | 155 | 743.12 |
| 07/15/2026 19:22 | 1 | 743.12 |
| 07/15/2026 19:22 | 159 | 743.02 |
| 07/15/2026 19:22 | 10 | 743.00 |
| 07/15/2026 19:22 | 926 | 742.95 |
| 07/15/2026 19:22 | 74 | 742.95 |
| 07/15/2026 19:22 | 150 | 742.92 |
| 07/15/2026 19:22 | 6 | 742.92 |
| 07/15/2026 19:22 | 6 | 742.92 |
| 07/15/2026 19:22 | 97 | 742.83 |
| 07/15/2026 19:22 | 59 | 742.83 |
| 07/15/2026 19:22 | 33 | 742.73 |
| 07/15/2026 19:22 | 123 | 742.73 |
| 07/15/2026 19:22 | 154 | 742.63 |
| 07/15/2026 19:22 | 2 | 742.63 |
| 07/15/2026 19:22 | 74 | 742.54 |
| 07/15/2026 19:22 | 82 | 742.54 |
| 07/15/2026 19:22 | 40 | 742.53 |
| 07/15/2026 19:22 | 40 | 742.53 |
| 07/15/2026 19:22 | 4 | 742.53 |
| 07/15/2026 19:22 | 23 | 742.50 |
| 07/15/2026 19:22 | 1 | 742.50 |
| 07/15/2026 19:22 | 10 | 742.50 |
| 07/15/2026 19:22 | 1 | 742.39 |
| 07/15/2026 19:22 | 10 | 742.19 |
| 07/15/2026 19:22 | 10 | 741.92 |
| 07/15/2026 19:22 | 12 | 741.92 |
| 07/15/2026 19:22 | 22 | 741.77 |
| 07/15/2026 19:22 | 9 | 741.38 |
| 07/15/2026 19:22 | 19 | 741.27 |
| 07/15/2026 19:22 | 40 | 741.14 |
| 07/15/2026 19:22 | 40 | 741.14 |
| 07/15/2026 19:22 | 40 | 741.14 |
| 07/15/2026 19:22 | 31 | 741.14 |
| 07/15/2026 19:22 | 2 | 740.44 |
| 07/15/2026 19:22 | 23 | 740.34 |
| 07/15/2026 19:22 | 40 | 740.34 |
| 07/15/2026 19:22 | 1 | 740.34 |
| 07/15/2026 19:22 | 20 | 740.34 |
| 07/15/2026 19:22 | 18 | 740.34 |
| 07/15/2026 19:22 | 1 | 740.34 |
| 07/15/2026 19:22 | 5 | 740.33 |
| 07/15/2026 19:21 | 1 | 740.33 |
| 07/15/2026 19:21 | 1 | 740.08 |
| 07/15/2026 19:21 | 12 | 739.48 |
| 07/15/2026 19:21 | 1 | 739.78 |
| 07/15/2026 19:21 | 1 | 739.76 |
| 07/15/2026 19:21 | 1 | 739.88 |
| 07/15/2026 19:21 | 1 | 739.99 |
| 07/15/2026 19:21 | 1 | 740.00 |
| 07/15/2026 19:21 | 1 | 740.02 |
| 07/15/2026 19:21 | 12 | 740.02 |
| 07/15/2026 19:21 | 40 | 740.02 |
| 07/15/2026 19:21 | 1 | 740.50 |
| 07/15/2026 19:21 | 9 | 740.48 |
| 07/15/2026 19:21 | 3 | 740.92 |
| 07/15/2026 19:21 | 10 | 740.84 |
| 07/15/2026 19:21 | 13 | 740.51 |
| 07/15/2026 19:21 | 9 | 740.51 |
| 07/15/2026 19:21 | 1 | 741.00 |
| 07/15/2026 19:21 | 2 | 741.00 |
| 07/15/2026 19:21 | 20 | 741.235 |
| 07/15/2026 19:21 | 100 | 741.235 |
| 07/15/2026 19:21 | 50 | 740.94 |
| 07/15/2026 19:21 | 5 | 741.00 |
| 07/15/2026 19:21 | 10 | 741.03 |
| 07/15/2026 19:21 | 7 | 741.03 |
| 07/15/2026 19:21 | 1 | 741.03 |
| 07/15/2026 19:21 | 1 | 741.04 |
| 07/15/2026 19:21 | 10 | 741.04 |
| 07/15/2026 19:21 | 2 | 741.59 |
| 07/15/2026 19:21 | 40 | 741.04 |
| 07/15/2026 19:21 | 4 | 741.04 |
| 07/15/2026 19:21 | 10 | 741.05 |
| 07/15/2026 19:21 | 40 | 741.05 |
| 07/15/2026 19:21 | 10 | 741.05 |
| 07/15/2026 19:21 | 10 | 741.05 |
| 07/15/2026 19:21 | 1 | 741.16 |
| 07/15/2026 19:20 | 1 | 741.50 |
| 07/15/2026 19:20 | 40 | 741.39 |
| 07/15/2026 19:20 | 40 | 741.38 |
| 07/15/2026 19:20 | 107 | 741.38 |
| 07/15/2026 19:20 | 75 | 741.38 |
| 07/15/2026 19:20 | 14 | 741.38 |
| 07/15/2026 19:20 | 2 | 741.38 |
| 07/15/2026 19:20 | 86 | 741.55 |
| 07/15/2026 19:20 | 34 | 741.55 |
| 07/15/2026 19:20 | 77 | 741.52 |
| 07/15/2026 19:20 | 1 | 741.55 |
| 07/15/2026 19:20 | 29 | 741.55 |
| 07/15/2026 19:20 | 6 | 741.55 |
| 07/15/2026 19:20 | 37 | 741.55 |
| 07/15/2026 19:20 | 3 | 741.55 |
| 07/15/2026 19:20 | 20 | 741.55 |
| 07/15/2026 19:20 | 20 | 741.55 |
| 07/15/2026 19:20 | 40 | 741.56 |
| 07/15/2026 19:20 | 26 | 741.56 |
| 07/15/2026 19:20 | 14 | 741.56 |
| 07/15/2026 19:20 | 72 | 741.56 |
| 07/15/2026 19:20 | 5 | 741.96 |
| 07/15/2026 19:20 | 1 | 741.96 |
| 07/15/2026 19:20 | 14 | 741.96 |
| 07/15/2026 19:20 | 1 | 741.96 |
| 07/15/2026 19:20 | 5 | 742.00 |
| 07/15/2026 19:20 | 25 | 742.00 |
| 07/15/2026 19:20 | 8 | 742.00 |
| 07/15/2026 19:20 | 30 | 742.01 |
| 07/15/2026 19:20 | 1 | 742.14 |
| 07/15/2026 19:20 | 2 | 742.14 |
| 07/15/2026 19:20 | 38 | 742.14 |
| 07/15/2026 19:20 | 40 | 742.72 |
| 07/15/2026 19:20 | 14 | 742.55 |
| 07/15/2026 19:20 | 1 | 742.82 |
| 07/15/2026 19:20 | 7 | 742.81 |
| 07/15/2026 19:20 | 10 | 742.03 |
| 07/15/2026 19:20 | 27 | 742.03 |
| 07/15/2026 19:20 | 3 | 742.03 |
| 07/15/2026 19:20 | 39 | 742.00 |
| 07/15/2026 19:20 | 1 | 742.00 |
| 07/15/2026 19:20 | 60 | 742.00 |
| 07/15/2026 19:20 | 40 | 742.00 |
| 07/15/2026 19:20 | 23 | 742.00 |
| 07/15/2026 19:20 | 12 | 742.00 |
| 07/15/2026 19:20 | 6 | 742.00 |
| 07/15/2026 19:20 | 40 | 742.00 |
| 07/15/2026 19:20 | 12 | 741.52 |
| 07/15/2026 19:20 | 19 | 741.52 |
| 07/15/2026 19:20 | 5 | 741.52 |
| 07/15/2026 19:20 | 16 | 741.52 |
| 07/15/2026 19:20 | 16 | 741.53 |
| 07/15/2026 19:20 | 15 | 741.73 |
| 07/15/2026 19:20 | 33 | 741.82 |
| 07/15/2026 19:20 | 13 | 741.80 |
| 07/15/2026 19:20 | 25 | 741.63 |
| 07/15/2026 19:20 | 1 | 741.82 |
| 07/15/2026 19:20 | 1 | 741.73 |
| 07/15/2026 19:20 | 6 | 741.68 |
| 07/15/2026 19:20 | 1 | 741.68 |
| 07/15/2026 19:20 | 40 | 741.03 |
| 07/15/2026 19:20 | 1 | 741.03 |
| 07/15/2026 19:20 | 1 | 741.03 |
| 07/15/2026 19:20 | 18 | 741.03 |
| 07/15/2026 19:20 | 22 | 741.03 |
| 07/15/2026 19:20 | 41 | 740.63 |
| 07/15/2026 19:19 | 16 | 740.32 |
| 07/15/2026 19:19 | 60 | 740.285 |
| 07/15/2026 19:19 | 40 | 740.14 |
| 07/15/2026 19:19 | 5 | 740.16 |
| 07/15/2026 19:19 | 6 | 740.05 |
| 07/15/2026 19:19 | 1 | 740.00 |
| 07/15/2026 19:19 | 12 | 740.02 |
| 07/15/2026 19:19 | 1 | 740.02 |
| 07/15/2026 19:19 | 1 | 740.02 |
| 07/15/2026 19:19 | 1 | 740.00 |
| 07/15/2026 19:19 | 8 | 740.00 |
| 07/15/2026 19:19 | 2 | 740.00 |
| 07/15/2026 19:19 | 6 | 740.05 |
| 07/15/2026 19:19 | 80 | 740.10 |
| 07/15/2026 19:19 | 1 | 740.10 |
| 07/15/2026 19:19 | 1 | 740.20 |
| 07/15/2026 19:19 | 20 | 740.34 |
| 07/15/2026 19:19 | 20 | 740.44 |
| 07/15/2026 19:19 | 1 | 740.44 |
| 07/15/2026 19:19 | 9 | 740.44 |
| 07/15/2026 19:19 | 1 | 740.44 |
| 07/15/2026 19:19 | 5 | 740.44 |
| 07/15/2026 19:19 | 3 | 740.44 |
| 07/15/2026 19:19 | 30 | 740.53 |
| 07/15/2026 19:19 | 1 | 741.33 |
| 07/15/2026 19:19 | 27 | 741.35 |
| 07/15/2026 19:19 | 13 | 741.20 |
| 07/15/2026 19:19 | 8 | 741.19 |
| 07/15/2026 19:19 | 20 | 740.99 |
| 07/15/2026 19:19 | 1 | 740.99 |
| 07/15/2026 19:19 | 19 | 740.99 |
| 07/15/2026 19:19 | 3 | 740.99 |
| 07/15/2026 19:19 | 1 | 740.99 |
| 07/15/2026 19:19 | 7 | 740.99 |
| 07/15/2026 19:19 | 10 | 740.99 |
| 07/15/2026 19:19 | 40 | 740.44 |
| 07/15/2026 19:19 | 1 | 740.44 |
| 07/15/2026 19:19 | 35 | 740.44 |
| 07/15/2026 19:19 | 5 | 740.44 |
| 07/15/2026 19:19 | 24 | 740.44 |
| 07/15/2026 19:19 | 13 | 740.26 |
| 07/15/2026 19:19 | 2 | 740.33 |
| 07/15/2026 19:19 | 46 | 740.82 |
| 07/15/2026 19:19 | 40 | 740.80 |
| 07/15/2026 19:19 | 6 | 740.82 |
| 07/15/2026 19:19 | 1 | 740.82 |
| 07/15/2026 19:19 | 7 | 740.82 |
| 07/15/2026 19:19 | 20 | 740.82 |
| 07/15/2026 19:19 | 1 | 740.82 |
| 07/15/2026 19:19 | 40 | 740.70 |
| 07/15/2026 19:19 | 1 | 740.63 |
| 07/15/2026 19:19 | 40 | 740.38 |
| 07/15/2026 19:19 | 105 | 740.26 |
| 07/15/2026 19:19 | 4 | 740.26 |
| 07/15/2026 19:19 | 36 | 740.255 |
| 07/15/2026 19:19 | 75 | 740.255 |
| 07/15/2026 19:19 | 70 | 740.255 |
| 07/15/2026 19:19 | 75 | 740.255 |
| 07/15/2026 19:19 | 100 | 740.255 |
| 07/15/2026 19:19 | 100 | 740.25 |
| 07/15/2026 19:19 | 44 | 740.25 |
| 07/15/2026 19:19 | 56 | 740.25 |
| 07/15/2026 19:19 | 100 | 740.13 |
| 07/15/2026 19:18 | 3 | 740.13 |
| 07/15/2026 19:18 | 100 | 740.255 |
| 07/15/2026 19:18 | 1 | 740.255 |
| 07/15/2026 19:18 | 40 | 740.255 |
| 07/15/2026 19:18 | 100 | 740.125 |
| 07/15/2026 19:18 | 100 | 740.125 |
| 07/15/2026 19:18 | 1 | 739.96 |
| 07/15/2026 19:18 | 61 | 740.00 |
| 07/15/2026 19:18 | 2 | 740.00 |
| 07/15/2026 19:18 | 6 | 740.00 |
| 07/15/2026 19:18 | 40 | 740.00 |
| 07/15/2026 19:18 | 12 | 740.00 |
| 07/15/2026 19:18 | 4 | 740.00 |
| 07/15/2026 19:18 | 100 | 740.00 |
| 07/15/2026 19:18 | 1 | 740.00 |
| 07/15/2026 19:18 | 17 | 739.97 |
| 07/15/2026 19:18 | 23 | 739.59 |
| 07/15/2026 19:18 | 9 | 739.59 |
| 07/15/2026 19:18 | 1 | 739.59 |
| 07/15/2026 19:18 | 1 | 739.48 |
| 07/15/2026 19:18 | 8 | 739.48 |
| 07/15/2026 19:18 | 2 | 739.48 |
| 07/15/2026 19:18 | 40 | 739.05 |
| 07/15/2026 19:18 | 40 | 738.72 |
| 07/15/2026 19:18 | 3 | 738.74 |
| 07/15/2026 19:18 | 6 | 738.69 |
| 07/15/2026 19:18 | 34 | 738.51 |
| 07/15/2026 19:18 | 26 | 738.51 |
| 07/15/2026 19:18 | 1 | 738.51 |
| 07/15/2026 19:18 | 6 | 738.51 |
| 07/15/2026 19:18 | 6 | 738.51 |
| 07/15/2026 19:18 | 1 | 738.51 |
| 07/15/2026 19:18 | 8 | 738.52 |
| 07/15/2026 19:18 | 4 | 738.96 |
| 07/15/2026 19:18 | 3 | 738.96 |
| 07/15/2026 19:18 | 3 | 738.96 |
| 07/15/2026 19:18 | 1 | 738.95 |
| 07/15/2026 19:18 | 23 | 738.95 |
| 07/15/2026 19:17 | 1 | 738.83 |
| 07/15/2026 19:17 | 1 | 738.01 |
| 07/15/2026 19:17 | 1 | 738.01 |
| 07/15/2026 19:17 | 1 | 738.01 |
| 07/15/2026 19:17 | 10 | 738.30 |
| 07/15/2026 19:17 | 5 | 738.30 |
| 07/15/2026 19:17 | 282 | 738.30 |
| 07/15/2026 19:17 | 40 | 738.00 |
| 07/15/2026 19:17 | 2 | 738.00 |
| 07/15/2026 19:17 | 1 | 738.00 |
| 07/15/2026 19:17 | 10 | 738.00 |
| 07/15/2026 19:17 | 40 | 737.60 |
| 07/15/2026 19:17 | 40 | 737.59 |
| 07/15/2026 19:17 | 1 | 737.35 |
| 07/15/2026 19:17 | 3 | 736.77 |
| 07/15/2026 19:17 | 5 | 736.76 |
| 07/15/2026 19:17 | 40 | 736.75 |
| 07/15/2026 19:17 | 40 | 736.75 |
| 07/15/2026 19:17 | 8 | 736.75 |
| 07/15/2026 19:17 | 1 | 736.91 |
| 07/15/2026 19:17 | 6 | 736.82 |
| 07/15/2026 19:17 | 4 | 737.00 |
| 07/15/2026 19:17 | 1 | 737.00 |
| 07/15/2026 19:17 | 5 | 737.00 |
| 07/15/2026 19:17 | 40 | 737.00 |
| 07/15/2026 19:17 | 1 | 737.00 |
| 07/15/2026 19:17 | 13 | 737.00 |
| 07/15/2026 19:17 | 1 | 737.00 |
| 07/15/2026 19:17 | 5 | 737.00 |
| 07/15/2026 19:17 | 5 | 736.99 |
| 07/15/2026 19:16 | 2 | 736.595 |
| 07/15/2026 19:16 | 6 | 736.01 |
| 07/15/2026 19:16 | 1 | 736.01 |
| 07/15/2026 19:16 | 40 | 736.02 |
| 07/15/2026 19:16 | 1 | 736.41 |
| 07/15/2026 19:16 | 4 | 736.20 |
| 07/15/2026 19:16 | 20 | 736.20 |
| 07/15/2026 19:16 | 4 | 735.67 |
| 07/15/2026 19:16 | 19 | 735.67 |
| 07/15/2026 19:16 | 1 | 735.54 |
| 07/15/2026 19:16 | 12 | 735.67 |
| 07/15/2026 19:16 | 12 | 735.99 |
| 07/15/2026 19:16 | 7 | 735.77 |
| 07/15/2026 19:16 | 4 | 735.77 |
| 07/15/2026 19:16 | 4 | 735.77 |
| 07/15/2026 19:16 | 8 | 736.08 |
| 07/15/2026 19:16 | 4 | 735.99 |
| 07/15/2026 19:16 | 4 | 735.99 |
| 07/15/2026 19:16 | 1 | 735.77 |
| 07/15/2026 19:16 | 4 | 736.00 |
| 07/15/2026 19:16 | 40 | 736.00 |
| 07/15/2026 19:16 | 1 | 736.00 |
| 07/15/2026 19:16 | 14 | 736.00 |
| 07/15/2026 19:16 | 1 | 735.99 |
| 07/15/2026 19:16 | 6 | 735.92 |
| 07/15/2026 19:16 | 3 | 735.92 |
| 07/15/2026 19:16 | 11 | 735.84 |
| 07/15/2026 19:16 | 14 | 735.84 |
| 07/15/2026 19:16 | 6 | 735.84 |
| 07/15/2026 19:16 | 1 | 736.18 |
| 07/15/2026 19:16 | 75 | 735.715 |
| 07/15/2026 19:15 | 9 | 735.715 |
| 07/15/2026 19:15 | 6 | 736.00 |
| 07/15/2026 19:15 | 5 | 736.00 |
| 07/15/2026 19:15 | 5 | 735.62 |
| 07/15/2026 19:15 | 2 | 735.71 |
| 07/15/2026 19:15 | 45 | 735.62 |
| 07/15/2026 19:15 | 75 | 735.62 |
| 07/15/2026 19:15 | 2 | 735.775 |
| 07/15/2026 19:15 | 3 | 735.31 |
| 07/15/2026 19:15 | 12 | 735.31 |
| 07/15/2026 19:15 | 58 | 735.31 |
| 07/15/2026 19:15 | 6 | 735.31 |
| 07/15/2026 19:15 | 1 | 735.31 |
| 07/15/2026 19:15 | 35 | 735.31 |
| 07/15/2026 19:15 | 24 | 735.31 |
| 07/15/2026 19:15 | 16 | 735.31 |
| 07/15/2026 19:15 | 6 | 735.31 |
| 07/15/2026 19:15 | 6 | 735.62 |
| 07/15/2026 19:15 | 1 | 735.62 |
| 07/15/2026 19:15 | 6 | 735.62 |
| 07/15/2026 19:15 | 2 | 735.62 |
| 07/15/2026 19:15 | 24 | 735.61 |
| 07/15/2026 19:15 | 24 | 735.61 |
| 07/15/2026 19:15 | 2 | 735.36 |
| 07/15/2026 19:15 | 1 | 735.36 |
| 07/15/2026 19:15 | 40 | 735.36 |
| 07/15/2026 19:15 | 37 | 735.36 |
| 07/15/2026 19:15 | 1 | 735.37 |
| 07/15/2026 19:15 | 10 | 735.37 |
| 07/15/2026 19:15 | 28 | 735.37 |
| 07/15/2026 19:15 | 12 | 735.37 |
| 07/15/2026 19:15 | 1 | 735.37 |
| 07/15/2026 19:15 | 9 | 735.85 |
| 07/15/2026 19:14 | 9 | 735.85 |
| 07/15/2026 19:14 | 2 | 735.85 |
| 07/15/2026 19:14 | 9 | 735.85 |
| 07/15/2026 19:14 | 2 | 735.71 |
| 07/15/2026 19:14 | 11 | 735.85 |
| 07/15/2026 19:14 | 1 | 736.00 |
| 07/15/2026 19:14 | 2 | 736.10 |
| 07/15/2026 19:14 | 1 | 736.00 |
| 07/15/2026 19:14 | 10 | 736.00 |
| 07/15/2026 19:14 | 40 | 736.00 |
| 07/15/2026 19:14 | 2 | 736.00 |
| 07/15/2026 19:14 | 7 | 736.00 |
| 07/15/2026 19:14 | 1 | 736.01 |
| 07/15/2026 19:14 | 13 | 736.00 |
| 07/15/2026 19:14 | 30 | 736.00 |
| 07/15/2026 19:14 | 30 | 736.00 |
| 07/15/2026 19:14 | 1 | 736.01 |
| 07/15/2026 19:14 | 100 | 736.01 |
| 07/15/2026 19:14 | 70 | 736.02 |
| 07/15/2026 19:14 | 40 | 736.12 |
| 07/15/2026 19:14 | 10 | 736.00 |
| 07/15/2026 19:14 | 1 | 736.14 |
| 07/15/2026 19:14 | 6 | 736.18 |
| 07/15/2026 19:14 | 20 | 736.18 |
| 07/15/2026 19:14 | 20 | 736.18 |
| 07/15/2026 19:14 | 3 | 736.18 |
| 07/15/2026 19:14 | 5 | 736.18 |
| 07/15/2026 19:14 | 61 | 736.12 |
| 07/15/2026 19:14 | 9 | 736.12 |
| 07/15/2026 19:14 | 6 | 736.00 |
| 07/15/2026 19:14 | 1 | 736.00 |
| 07/15/2026 19:14 | 4 | 736.05 |
| 07/15/2026 19:14 | 5 | 736.14 |
| 07/15/2026 19:14 | 4 | 736.14 |
| 07/15/2026 19:14 | 12 | 737.00 |
| 07/15/2026 19:14 | 17 | 737.00 |
| 07/15/2026 19:14 | 6 | 736.97 |
| 07/15/2026 19:14 | 60 | 736.55 |
| 07/15/2026 19:14 | 40 | 736.63 |
| 07/15/2026 19:14 | 6 | 736.905 |
| 07/15/2026 19:14 | 40 | 736.98 |
| 07/15/2026 19:14 | 12 | 736.99 |
| 07/15/2026 19:14 | 10 | 737.00 |
| 07/15/2026 19:14 | 1 | 737.00 |
| 07/15/2026 19:14 | 10 | 737.00 |
| 07/15/2026 19:14 | 6 | 737.54 |
| 07/15/2026 19:14 | 10 | 737.54 |
| 07/15/2026 19:14 | 21 | 737.83 |
| 07/15/2026 19:14 | 1 | 738.09 |
| 07/15/2026 19:14 | 6 | 738.14 |
| 07/15/2026 19:13 | 1 | 737.89 |
| 07/15/2026 19:13 | 20 | 738.00 |
| 07/15/2026 19:13 | 10 | 738.00 |
| 07/15/2026 19:13 | 19 | 738.00 |
| 07/15/2026 19:13 | 4 | 738.00 |
| 07/15/2026 19:13 | 1 | 738.00 |
| 07/15/2026 19:13 | 5 | 738.00 |
| 07/15/2026 19:13 | 1 | 738.00 |
| 07/15/2026 19:13 | 50 | 738.00 |
| 07/15/2026 19:13 | 1 | 738.00 |
| 07/15/2026 19:13 | 80 | 738.01 |
| 07/15/2026 19:13 | 40 | 738.68 |
| 07/15/2026 19:13 | 40 | 738.84 |
| 07/15/2026 19:13 | 1 | 738.86 |
| 07/15/2026 19:13 | 5 | 738.88 |
| 07/15/2026 19:13 | 1 | 738.88 |
| 07/15/2026 19:13 | 1 | 739.01 |
| 07/15/2026 19:13 | 1 | 738.88 |
| 07/15/2026 19:13 | 1 | 738.88 |
| 07/15/2026 19:13 | 1 | 738.88 |
| 07/15/2026 19:13 | 1 | 738.88 |
| 07/15/2026 19:13 | 7 | 739.01 |
| 07/15/2026 19:13 | 5 | 738.97 |
| 07/15/2026 19:13 | 40 | 739.00 |
| 07/15/2026 19:13 | 1 | 739.00 |
| 07/15/2026 19:13 | 10 | 739.00 |
| 07/15/2026 19:13 | 6 | 739.01 |
| 07/15/2026 19:13 | 13 | 739.01 |
| 07/15/2026 19:13 | 2 | 739.01 |
| 07/15/2026 19:13 | 3 | 739.01 |
| 07/15/2026 19:13 | 7 | 739.02 |
| 07/15/2026 19:13 | 73 | 739.02 |
| 07/15/2026 19:13 | 22 | 739.01 |
| 07/15/2026 19:13 | 4 | 739.00 |
| 07/15/2026 19:13 | 1 | 739.00 |
| 07/15/2026 19:13 | 1 | 739.00 |
| 07/15/2026 19:13 | 10 | 739.03 |
| 07/15/2026 19:13 | 3 | 739.04 |
| 07/15/2026 19:13 | 6 | 739.04 |
| 07/15/2026 19:13 | 40 | 739.04 |
| 07/15/2026 19:13 | 40 | 739.04 |
| 07/15/2026 19:13 | 27 | 739.04 |
| 07/15/2026 19:13 | 13 | 739.04 |
| 07/15/2026 19:13 | 40 | 739.39 |
| 07/15/2026 19:13 | 38 | 739.98 |
| 07/15/2026 19:13 | 14 | 739.725 |
| 07/15/2026 19:13 | 50 | 740.25 |
| 07/15/2026 19:13 | 1 | 740.00 |
| 07/15/2026 19:13 | 1 | 739.72 |
| 07/15/2026 19:13 | 6 | 739.57 |
| 07/15/2026 19:13 | 1 | 739.57 |
| 07/15/2026 19:13 | 1 | 739.57 |
| 07/15/2026 19:13 | 8 | 739.72 |
| 07/15/2026 19:13 | 10 | 740.18 |
| 07/15/2026 19:12 | 1 | 740.43 |
| 07/15/2026 19:12 | 5 | 740.13 |
| 07/15/2026 19:12 | 1 | 739.93 |
| 07/15/2026 19:12 | 40 | 739.93 |
| 07/15/2026 19:12 | 1 | 739.92 |
| 07/15/2026 19:12 | 2 | 739.57 |
| 07/15/2026 19:12 | 7 | 739.57 |
| 07/15/2026 19:12 | 7 | 739.57 |
| 07/15/2026 19:12 | 1 | 739.57 |
| 07/15/2026 19:12 | 23 | 739.57 |
| 07/15/2026 19:12 | 40 | 739.57 |
| 07/15/2026 19:12 | 9 | 739.57 |
| 07/15/2026 19:12 | 2 | 739.57 |
| 07/15/2026 19:12 | 8 | 739.57 |
| 07/15/2026 19:12 | 13 | 739.57 |
| 07/15/2026 19:12 | 1 | 739.57 |
| 07/15/2026 19:12 | 1 | 739.57 |
| 07/15/2026 19:12 | 5 | 739.18 |
| 07/15/2026 19:12 | 9 | 739.38 |
| 07/15/2026 19:12 | 40 | 739.21 |
| 07/15/2026 19:12 | 3 | 739.00 |
| 07/15/2026 19:12 | 4 | 738.74 |
| 07/15/2026 19:12 | 40 | 738.50 |
| 07/15/2026 19:12 | 125 | 738.50 |
| 07/15/2026 19:12 | 15 | 738.00 |
| 07/15/2026 19:12 | 20 | 737.79 |
| 07/15/2026 19:12 | 4 | 737.81 |
| 07/15/2026 19:12 | 10 | 737.92 |
| 07/15/2026 19:12 | 2 | 737.92 |
| 07/15/2026 19:12 | 1 | 737.93 |
| 07/15/2026 19:12 | 38 | 737.92 |
| 07/15/2026 19:12 | 31 | 737.92 |
| 07/15/2026 19:12 | 10 | 737.93 |
| 07/15/2026 19:12 | 4 | 737.92 |
| 07/15/2026 19:12 | 1 | 737.93 |
| 07/15/2026 19:12 | 5 | 738.00 |
| 07/15/2026 19:12 | 3 | 738.00 |
| 07/15/2026 19:12 | 29 | 738.44 |
| 07/15/2026 19:12 | 40 | 738.71 |
| 07/15/2026 19:12 | 40 | 738.66 |
| 07/15/2026 19:12 | 40 | 738.65 |
| 07/15/2026 19:12 | 2 | 738.65 |
| 07/15/2026 19:12 | 22 | 738.65 |
| 07/15/2026 19:12 | 6 | 738.65 |
| 07/15/2026 19:12 | 6 | 738.65 |
| 07/15/2026 19:12 | 5 | 738.285 |
| 07/15/2026 19:12 | 92 | 738.315 |
| 07/15/2026 19:11 | 1 | 738.60 |
| 07/15/2026 19:11 | 40 | 738.60 |
| 07/15/2026 19:11 | 55 | 738.61 |
| 07/15/2026 19:11 | 5 | 738.61 |
| 07/15/2026 19:11 | 40 | 738.61 |
| 07/15/2026 19:11 | 5 | 738.90 |
| 07/15/2026 19:11 | 9 | 738.90 |
| 07/15/2026 19:11 | 5 | 738.94 |
| 07/15/2026 19:11 | 5 | 738.94 |
| 07/15/2026 19:11 | 20 | 738.94 |
| 07/15/2026 19:11 | 28 | 738.94 |
| 07/15/2026 19:11 | 1 | 738.97 |
| 07/15/2026 19:11 | 40 | 739.01 |
| 07/15/2026 19:11 | 1 | 739.01 |
| 07/15/2026 19:11 | 1 | 739.02 |
| 07/15/2026 19:11 | 5 | 739.15 |
| 07/15/2026 19:11 | 5 | 739.15 |
| 07/15/2026 19:11 | 5 | 739.16 |
| 07/15/2026 19:11 | 5 | 739.16 |
| 07/15/2026 19:11 | 5 | 739.16 |
| 07/15/2026 19:11 | 5 | 739.16 |
| 07/15/2026 19:11 | 5 | 739.16 |
| 07/15/2026 19:11 | 5 | 739.16 |
| 07/15/2026 19:11 | 5 | 739.16 |
| 07/15/2026 19:11 | 5 | 739.16 |
| 07/15/2026 19:11 | 5 | 739.16 |
| 07/15/2026 19:11 | 5 | 739.16 |
| 07/15/2026 19:11 | 5 | 739.16 |
| 07/15/2026 19:11 | 1 | 739.16 |
| 07/15/2026 19:11 | 5 | 739.16 |
| 07/15/2026 19:11 | 5 | 739.16 |
| 07/15/2026 19:11 | 5 | 739.16 |
| 07/15/2026 19:11 | 5 | 739.16 |
| 07/15/2026 19:11 | 1 | 739.16 |
| 07/15/2026 19:11 | 1 | 739.16 |
| 07/15/2026 19:11 | 1 | 739.16 |
| 07/15/2026 19:11 | 1 | 739.16 |
| 07/15/2026 19:11 | 1 | 739.16 |
| 07/15/2026 19:11 | 1 | 739.16 |
| 07/15/2026 19:11 | 1 | 739.16 |
| 07/15/2026 19:11 | 1 | 739.16 |
| 07/15/2026 19:11 | 17 | 739.45 |
| 07/15/2026 19:11 | 25 | 739.48 |
| 07/15/2026 19:11 | 15 | 740.04 |
| 07/15/2026 19:11 | 25 | 739.84 |
| 07/15/2026 19:11 | 1 | 740.00 |
| 07/15/2026 19:11 | 8 | 740.00 |
| 07/15/2026 19:11 | 5 | 740.00 |
| 07/15/2026 19:11 | 1 | 740.00 |
| 07/15/2026 19:11 | 49 | 739.28 |
| 07/15/2026 19:11 | 55 | 739.28 |
| 07/15/2026 19:10 | 40 | 739.27 |
| 07/15/2026 19:10 | 20 | 739.28 |
| 07/15/2026 19:10 | 1 | 739.28 |
| 07/15/2026 19:10 | 1 | 739.28 |
| 07/15/2026 19:10 | 1 | 739.28 |
| 07/15/2026 19:10 | 1 | 739.28 |
| 07/15/2026 19:10 | 1 | 739.19 |
| 07/15/2026 19:10 | 1 | 739.19 |
| 07/15/2026 19:10 | 2 | 739.27 |
| 07/15/2026 19:10 | 6 | 739.15 |
| 07/15/2026 19:10 | 2 | 739.28 |
| 07/15/2026 19:10 | 3 | 739.28 |
| 07/15/2026 19:10 | 60 | 739.15 |
| 07/15/2026 19:10 | 30 | 739.28 |
| 07/15/2026 19:10 | 3 | 739.15 |
| 07/15/2026 19:10 | 6 | 739.15 |
| 07/15/2026 19:10 | 9 | 739.28 |
| 07/15/2026 19:10 | 4 | 739.28 |
| 07/15/2026 19:10 | 7 | 739.65 |
| 07/15/2026 19:10 | 2 | 739.28 |
| 07/15/2026 19:10 | 6 | 739.28 |
| 07/15/2026 19:10 | 19 | 739.28 |
| 07/15/2026 19:10 | 100 | 739.28 |
| 07/15/2026 19:10 | 92 | 739.28 |
| 07/15/2026 19:10 | 8 | 739.28 |
| 07/15/2026 19:10 | 2 | 739.45 |
| 07/15/2026 19:10 | 9 | 739.28 |
| 07/15/2026 19:10 | 94 | 739.28 |
| 07/15/2026 19:10 | 1 | 739.28 |
| 07/15/2026 19:10 | 5 | 739.46 |
| 07/15/2026 19:10 | 10 | 739.45 |
| 07/15/2026 19:10 | 10 | 739.45 |
| 07/15/2026 19:10 | 26 | 739.45 |
| 07/15/2026 19:10 | 6 | 739.99 |
| 07/15/2026 19:10 | 2 | 739.99 |
| 07/15/2026 19:10 | 100 | 739.99 |
| 07/15/2026 19:10 | 6 | 739.87 |
| 07/15/2026 19:10 | 60 | 739.87 |
| 07/15/2026 19:10 | 10 | 739.82 |
| 07/15/2026 19:10 | 11 | 739.29 |
| 07/15/2026 19:10 | 12 | 739.29 |
| 07/15/2026 19:10 | 40 | 739.24 |
| 07/15/2026 19:10 | 1000 | 739.05 |
| 07/15/2026 19:10 | 5 | 738.76 |
| 07/15/2026 19:10 | 1 | 738.50 |
| 07/15/2026 19:10 | 14 | 738.50 |
| 07/15/2026 19:10 | 3 | 738.50 |
| 07/15/2026 19:10 | 15 | 738.50 |
| 07/15/2026 19:10 | 7 | 738.50 |
| 07/15/2026 19:10 | 85 | 738.50 |
| 07/15/2026 19:10 | 40 | 738.39 |
| 07/15/2026 19:10 | 20 | 738.39 |
| 07/15/2026 19:10 | 7 | 738.16 |
| 07/15/2026 19:10 | 13 | 738.16 |
| 07/15/2026 19:10 | 2 | 738.12 |
| 07/15/2026 19:10 | 2 | 737.87 |
| 07/15/2026 19:10 | 40 | 737.86 |
| 07/15/2026 19:10 | 4 | 738.00 |
| 07/15/2026 19:10 | 16 | 738.00 |
| 07/15/2026 19:10 | 16 | 737.94 |
| 07/15/2026 19:10 | 24 | 737.94 |
| 07/15/2026 19:10 | 39 | 737.85 |
| 07/15/2026 19:10 | 10 | 737.79 |
| 07/15/2026 19:10 | 80 | 737.79 |
| 07/15/2026 19:10 | 2 | 737.53 |
| 07/15/2026 19:10 | 25 | 737.67 |
| 07/15/2026 19:10 | 1 | 737.85 |
| 07/15/2026 19:10 | 61 | 737.37 |
| 07/15/2026 19:10 | 13 | 737.37 |
| 07/15/2026 19:10 | 13 | 737.37 |
| 07/15/2026 19:10 | 13 | 737.37 |
| 07/15/2026 19:10 | 25 | 737.36 |
| 07/15/2026 19:10 | 9 | 737.01 |
| 07/15/2026 19:10 | 9 | 737.01 |
| 07/15/2026 19:10 | 9 | 737.01 |
| 07/15/2026 19:10 | 9 | 737.01 |
| 07/15/2026 19:10 | 9 | 737.03 |
| 07/15/2026 19:10 | 9 | 737.01 |
| 07/15/2026 19:10 | 4 | 737.01 |
| 07/15/2026 19:10 | 40 | 737.75 |
| 07/15/2026 19:10 | 2 | 737.84 |
| 07/15/2026 19:10 | 4 | 737.84 |
| 07/15/2026 19:10 | 40 | 737.80 |
| 07/15/2026 19:10 | 1 | 737.84 |
| 07/15/2026 19:10 | 23 | 737.80 |
| 07/15/2026 19:10 | 9 | 737.80 |
| 07/15/2026 19:10 | 100 | 737.78 |
| 07/15/2026 19:10 | 24 | 737.64 |
| 07/15/2026 19:10 | 11 | 737.80 |
| 07/15/2026 19:10 | 20 | 737.62 |
| 07/15/2026 19:10 | 55 | 737.61 |
| 07/15/2026 19:10 | 45 | 737.61 |
| 07/15/2026 19:10 | 39 | 737.50 |
| 07/15/2026 19:10 | 11 | 737.095 |
| 07/15/2026 19:10 | 3 | 737.095 |
| 07/15/2026 19:10 | 1 | 736.99 |
| 07/15/2026 19:10 | 40 | 736.93 |
| 07/15/2026 19:10 | 1 | 736.76 |
| 07/15/2026 19:10 | 23 | 736.76 |
| 07/15/2026 19:10 | 80 | 736.76 |
| 07/15/2026 19:10 | 1 | 736.55 |
| 07/15/2026 19:10 | 6 | 737.45 |
| 07/15/2026 19:10 | 22 | 737.40 |
| 07/15/2026 19:10 | 80 | 737.00 |
| 07/15/2026 19:10 | 14 | 737.40 |
| 07/15/2026 19:10 | 3 | 737.00 |
| 07/15/2026 19:10 | 9 | 737.00 |
| 07/15/2026 19:10 | 1 | 737.00 |
| 07/15/2026 19:10 | 24 | 737.00 |
| 07/15/2026 19:10 | 6 | 736.98 |
| 07/15/2026 19:10 | 1 | 737.00 |
| 07/15/2026 19:10 | 6 | 736.98 |
| 07/15/2026 19:10 | 38 | 736.98 |
| 07/15/2026 19:10 | 24 | 736.98 |
| 07/15/2026 19:10 | 14 | 736.98 |
| 07/15/2026 19:10 | 10 | 736.93 |
| 07/15/2026 19:10 | 11 | 736.32 |
| 07/15/2026 19:10 | 2 | 736.84 |
| 07/15/2026 19:10 | 12 | 736.84 |
| 07/15/2026 19:10 | 2 | 736.75 |
| 07/15/2026 19:10 | 2 | 736.75 |
| 07/15/2026 19:10 | 35 | 736.315 |
| 07/15/2026 19:10 | 1 | 736.315 |
| 07/15/2026 19:10 | 4 | 736.315 |
| 07/15/2026 19:10 | 51 | 736.315 |
| 07/15/2026 19:10 | 2 | 736.315 |
| 07/15/2026 19:10 | 2 | 736.315 |
| 07/15/2026 19:10 | 12 | 736.17 |
| 07/15/2026 19:10 | 10 | 736.17 |
| 07/15/2026 19:10 | 18 | 736.17 |
| 07/15/2026 19:10 | 1 | 736.18 |
| 07/15/2026 19:10 | 9 | 736.18 |
| 07/15/2026 19:10 | 78 | 737.015 |
| 07/15/2026 19:09 | 17 | 737.00 |
| 07/15/2026 19:09 | 1 | 737.00 |
| 07/15/2026 19:09 | 1 | 737.00 |
| 07/15/2026 19:09 | 4 | 737.055 |
| 07/15/2026 19:09 | 1 | 737.09 |
| 07/15/2026 19:09 | 40 | 737.28 |
| 07/15/2026 19:09 | 1 | 737.48 |
| 07/15/2026 19:09 | 9 | 737.56 |
| 07/15/2026 19:09 | 11 | 737.60 |
| 07/15/2026 19:09 | 51 | 737.925 |
| 07/15/2026 19:09 | 10 | 737.73 |
| 07/15/2026 19:09 | 5 | 738.08 |
| 07/15/2026 19:09 | 10 | 738.08 |
| 07/15/2026 19:09 | 11 | 738.185 |
| 07/15/2026 19:09 | 1 | 738.36 |
| 07/15/2026 19:09 | 1 | 738.56 |
| 07/15/2026 19:09 | 2 | 738.56 |
| 07/15/2026 19:09 | 23 | 738.56 |
| 07/15/2026 19:09 | 40 | 738.56 |
| 07/15/2026 19:09 | 1 | 738.51 |
| 07/15/2026 19:09 | 21 | 738.50 |
| 07/15/2026 19:09 | 1 | 737.92 |
| 07/15/2026 19:09 | 21 | 738.15 |
| 07/15/2026 19:09 | 1 | 737.57 |
| 07/15/2026 19:09 | 1 | 737.32 |
| 07/15/2026 19:09 | 24 | 737.40 |
| 07/15/2026 19:09 | 1 | 737.32 |
| 07/15/2026 19:09 | 1 | 737.32 |
| 07/15/2026 19:09 | 43 | 737.44 |
| 07/15/2026 19:09 | 2 | 737.44 |
| 07/15/2026 19:08 | 100 | 737.66 |
| 07/15/2026 19:08 | 8 | 738.43 |
| 07/15/2026 19:08 | 25 | 738.34 |
| 07/15/2026 19:08 | 2 | 738.00 |
| 07/15/2026 19:08 | 1 | 738.00 |
| 07/15/2026 19:08 | 10 | 738.00 |
| 07/15/2026 19:08 | 2 | 738.00 |
| 07/15/2026 19:08 | 1 | 738.00 |
| 07/15/2026 19:08 | 10 | 738.00 |
| 07/15/2026 19:08 | 1 | 738.255 |
| 07/15/2026 19:08 | 40 | 738.12 |
| 07/15/2026 19:08 | 19 | 738.12 |
| 07/15/2026 19:08 | 2 | 738.12 |
| 07/15/2026 19:08 | 40 | 738.56 |
| 07/15/2026 19:08 | 19 | 738.12 |
| 07/15/2026 19:08 | 20 | 738.54 |
| 07/15/2026 19:08 | 1 | 738.57 |
| 07/15/2026 19:08 | 1 | 738.60 |
| 07/15/2026 19:08 | 2 | 738.65 |
| 07/15/2026 19:08 | 3 | 738.65 |
| 07/15/2026 19:08 | 2 | 738.67 |
| 07/15/2026 19:08 | 78 | 738.67 |
| 07/15/2026 19:08 | 2 | 738.69 |
| 07/15/2026 19:08 | 3 | 738.69 |
| 07/15/2026 19:08 | 2 | 738.70 |
| 07/15/2026 19:08 | 1 | 738.70 |
| 07/15/2026 19:08 | 40 | 738.70 |
| 07/15/2026 19:08 | 1 | 739.00 |
| 07/15/2026 19:08 | 2 | 739.00 |
| 07/15/2026 19:08 | 3 | 739.40 |
| 07/15/2026 19:08 | 4 | 739.40 |
| 07/15/2026 19:08 | 35 | 739.67 |
| 07/15/2026 19:08 | 100 | 739.335 |
| 07/15/2026 19:08 | 75 | 739.335 |
| 07/15/2026 19:08 | 75 | 739.335 |
| 07/15/2026 19:08 | 5 | 739.335 |
| 07/15/2026 19:08 | 7 | 739.99 |
| 07/15/2026 19:08 | 3 | 739.99 |
| 07/15/2026 19:08 | 11 | 739.91 |
| 07/15/2026 19:08 | 14 | 739.91 |
| 07/15/2026 19:07 | 4 | 739.47 |
| 07/15/2026 19:07 | 23 | 739.47 |
| 07/15/2026 19:07 | 2 | 739.46 |
| 07/15/2026 19:07 | 77 | 739.33 |
| 07/15/2026 19:07 | 3 | 739.33 |
| 07/15/2026 19:07 | 10 | 739.33 |
| 07/15/2026 19:07 | 2 | 739.06 |
| 07/15/2026 19:07 | 10 | 739.00 |
| 07/15/2026 19:07 | 6 | 739.00 |
| 07/15/2026 19:07 | 10 | 739.00 |
| 07/15/2026 19:07 | 3 | 739.00 |
| 07/15/2026 19:07 | 75 | 739.29 |
| 07/15/2026 19:07 | 75 | 739.29 |
| 07/15/2026 19:07 | 7 | 739.00 |
| 07/15/2026 19:07 | 1 | 738.66 |
| 07/15/2026 19:07 | 12 | 739.00 |
| 07/15/2026 19:07 | 69 | 739.00 |
| 07/15/2026 19:07 | 1 | 739.00 |
| 07/15/2026 19:07 | 10 | 739.00 |
| 07/15/2026 19:07 | 70 | 738.99 |
| 07/15/2026 19:07 | 14 | 738.765 |
| 07/15/2026 19:07 | 1 | 739.00 |
| 07/15/2026 19:07 | 17 | 739.00 |
| 07/15/2026 19:07 | 6 | 739.00 |
| 07/15/2026 19:07 | 18 | 738.78 |
| 07/15/2026 19:06 | 75 | 738.60 |
| 07/15/2026 19:06 | 1 | 738.21 |
| 07/15/2026 19:06 | 1 | 738.41 |
| 07/15/2026 19:06 | 40 | 738.21 |
| 07/15/2026 19:06 | 14 | 738.21 |
| 07/15/2026 19:06 | 61 | 738.21 |
| 07/15/2026 19:06 | 1 | 738.25 |
| 07/15/2026 19:06 | 1 | 738.25 |
| 07/15/2026 19:06 | 7 | 738.26 |
| 07/15/2026 19:06 | 3 | 738.26 |
| 07/15/2026 19:06 | 40 | 738.30 |
| 07/15/2026 19:06 | 40 | 738.30 |
| 07/15/2026 19:06 | 6 | 738.42 |
| 07/15/2026 19:06 | 12 | 738.42 |
| 07/15/2026 19:06 | 6 | 738.42 |
| 07/15/2026 19:06 | 14 | 738.42 |
| 07/15/2026 19:06 | 20 | 738.42 |
| 07/15/2026 19:06 | 1 | 738.43 |
| 07/15/2026 19:06 | 6 | 738.43 |
| 07/15/2026 19:06 | 14 | 739.04 |
| 07/15/2026 19:06 | 10 | 739.00 |
| 07/15/2026 19:06 | 5 | 739.00 |
| 07/15/2026 19:06 | 14 | 739.155 |
| 07/15/2026 19:06 | 40 | 739.95 |
| 07/15/2026 19:06 | 10 | 739.85 |
| 07/15/2026 19:06 | 1 | 739.82 |
| 07/15/2026 19:06 | 1 | 739.58 |
| 07/15/2026 19:06 | 38 | 739.58 |
| 07/15/2026 19:06 | 2 | 739.58 |
| 07/15/2026 19:06 | 24 | 739.23 |
| 07/15/2026 19:06 | 20 | 739.00 |
| 07/15/2026 19:06 | 1 | 738.82 |
| 07/15/2026 19:06 | 6 | 738.80 |
| 07/15/2026 19:06 | 10 | 738.80 |
| 07/15/2026 19:06 | 9 | 738.00 |
| 07/15/2026 19:06 | 1 | 738.00 |
| 07/15/2026 19:06 | 10 | 738.00 |
| 07/15/2026 19:06 | 10 | 737.95 |
| 07/15/2026 19:06 | 90 | 737.00 |
| 07/15/2026 19:06 | 1 | 736.59 |
| 07/15/2026 19:06 | 1 | 736.59 |
| 07/15/2026 19:06 | 40 | 736.59 |
| 07/15/2026 19:06 | 23 | 736.00 |
| 07/15/2026 19:06 | 10 | 736.00 |
| 07/15/2026 19:06 | 1 | 735.99 |
| 07/15/2026 19:05 | 1 | 736.58 |
| 07/15/2026 19:05 | 1 | 736.06 |
| 07/15/2026 19:05 | 26 | 736.06 |
| 07/15/2026 19:05 | 1 | 735.96 |
| 07/15/2026 19:05 | 14 | 735.82 |
| 07/15/2026 19:05 | 1 | 735.58 |
| 07/15/2026 19:05 | 10 | 736.13 |
| 07/15/2026 19:05 | 1 | 735.81 |
| 07/15/2026 19:05 | 2 | 735.81 |
| 07/15/2026 19:05 | 4 | 735.81 |
| 07/15/2026 19:05 | 33 | 736.35 |
| 07/15/2026 19:05 | 1 | 735.89 |
| 07/15/2026 19:05 | 23 | 735.89 |
| 07/15/2026 19:05 | 22 | 735.89 |
| 07/15/2026 19:05 | 1 | 735.89 |
| 07/15/2026 19:05 | 17 | 735.89 |
| 07/15/2026 19:05 | 40 | 735.84 |
| 07/15/2026 19:05 | 10 | 735.91 |
| 07/15/2026 19:05 | 10 | 735.91 |
| 07/15/2026 19:05 | 6 | 735.91 |
| 07/15/2026 19:05 | 4 | 735.88 |
| 07/15/2026 19:05 | 10 | 735.86 |
| 07/15/2026 19:04 | 3 | 735.62 |
| 07/15/2026 19:04 | 1 | 735.42 |
| 07/15/2026 19:04 | 37 | 735.57 |
| 07/15/2026 19:04 | 3 | 735.57 |
| 07/15/2026 19:04 | 75 | 735.90 |
| 07/15/2026 19:04 | 25 | 736.01 |
| 07/15/2026 19:04 | 7 | 736.41 |
| 07/15/2026 19:04 | 10 | 736.30 |
| 07/15/2026 19:04 | 100 | 736.20 |
| 07/15/2026 19:04 | 40 | 736.14 |
| 07/15/2026 19:04 | 25 | 736.01 |
| 07/15/2026 19:04 | 100 | 735.715 |
| 07/15/2026 19:04 | 40 | 735.715 |
| 07/15/2026 19:04 | 34 | 735.81 |
| 07/15/2026 19:04 | 1 | 736.24 |
| 07/15/2026 19:04 | 10 | 736.32 |
| 07/15/2026 19:04 | 10 | 736.32 |
| 07/15/2026 19:04 | 30 | 736.32 |
| 07/15/2026 19:04 | 10 | 736.33 |
| 07/15/2026 19:04 | 36 | 736.55 |
| 07/15/2026 19:04 | 1 | 737.00 |
| 07/15/2026 19:04 | 1 | 737.01 |
| 07/15/2026 19:04 | 9 | 737.01 |
| 07/15/2026 19:04 | 1 | 737.01 |
| 07/15/2026 19:04 | 30 | 737.01 |
| 07/15/2026 19:04 | 10 | 737.06 |
| 07/15/2026 19:04 | 1 | 737.57 |
| 07/15/2026 19:04 | 29 | 737.18 |
| 07/15/2026 19:04 | 18 | 737.18 |
| 07/15/2026 19:04 | 2 | 737.18 |
| 07/15/2026 19:04 | 1 | 737.18 |
| 07/15/2026 19:04 | 1 | 737.18 |
| 07/15/2026 19:04 | 40 | 736.65 |
| 07/15/2026 19:04 | 44 | 736.64 |
| 07/15/2026 19:04 | 1 | 736.54 |
| 07/15/2026 19:04 | 34 | 736.43 |
| 07/15/2026 19:04 | 6 | 736.43 |
| 07/15/2026 19:04 | 5 | 736.44 |
| 07/15/2026 19:04 | 6 | 736.57 |
| 07/15/2026 19:04 | 36 | 736.57 |
| 07/15/2026 19:04 | 40 | 736.57 |
| 07/15/2026 19:04 | 82 | 736.61 |
| 07/15/2026 19:04 | 47 | 736.58 |
| 07/15/2026 19:04 | 100 | 736.58 |
| 07/15/2026 19:04 | 70 | 737.00 |
| 07/15/2026 19:04 | 70 | 736.96 |
| 07/15/2026 19:04 | 43 | 737.01 |
| 07/15/2026 19:04 | 136 | 737.09 |
| 07/15/2026 19:04 | 18 | 737.15 |
| 07/15/2026 19:04 | 5 | 737.15 |
| 07/15/2026 19:04 | 10 | 737.20 |
| 07/15/2026 19:04 | 37 | 737.44 |
| 07/15/2026 19:04 | 1 | 737.44 |
| 07/15/2026 19:04 | 40 | 737.31 |
| 07/15/2026 19:04 | 1 | 737.36 |
| 07/15/2026 19:04 | 40 | 737.48 |
| 07/15/2026 19:04 | 1 | 737.63 |
| 07/15/2026 19:04 | 40 | 737.65 |
| 07/15/2026 19:04 | 16 | 737.65 |
| 07/15/2026 19:04 | 4 | 737.65 |
| 07/15/2026 19:04 | 20 | 737.65 |
| 07/15/2026 19:04 | 40 | 737.65 |
| 07/15/2026 19:04 | 27 | 737.66 |
| 07/15/2026 19:04 | 13 | 737.66 |
| 07/15/2026 19:04 | 10 | 737.79 |
| 07/15/2026 19:04 | 1 | 737.79 |
| 07/15/2026 19:04 | 40 | 737.87 |
| 07/15/2026 19:04 | 6 | 737.87 |
| 07/15/2026 19:04 | 30 | 737.87 |
| 07/15/2026 19:04 | 10 | 738.37 |
| 07/15/2026 19:04 | 70 | 738.19 |
| 07/15/2026 19:04 | 1 | 738.73 |
| 07/15/2026 19:03 | 1 | 738.28 |
| 07/15/2026 19:03 | 4 | 737.83 |
| 07/15/2026 19:03 | 1 | 737.83 |
| 07/15/2026 19:03 | 40 | 737.83 |
| 07/15/2026 19:03 | 40 | 737.84 |
| 07/15/2026 19:03 | 1 | 737.88 |
| 07/15/2026 19:03 | 3 | 738.00 |
| 07/15/2026 19:03 | 40 | 738.00 |
| 07/15/2026 19:03 | 40 | 738.00 |
| 07/15/2026 19:03 | 11 | 738.00 |
| 07/15/2026 19:03 | 3 | 738.405 |
| 07/15/2026 19:03 | 3 | 738.10 |
| 07/15/2026 19:03 | 7 | 738.10 |
| 07/15/2026 19:03 | 1 | 738.10 |
| 07/15/2026 19:03 | 8 | 738.10 |
| 07/15/2026 19:03 | 1 | 738.10 |
| 07/15/2026 19:03 | 11 | 737.96 |
| 07/15/2026 19:03 | 2 | 737.82 |
| 07/15/2026 19:03 | 40 | 738.00 |
| 07/15/2026 19:03 | 23 | 738.00 |
| 07/15/2026 19:03 | 2 | 738.00 |
| 07/15/2026 19:03 | 5 | 738.00 |
| 07/15/2026 19:03 | 1 | 738.00 |
| 07/15/2026 19:03 | 30 | 737.99 |
| 07/15/2026 19:03 | 10 | 737.99 |
| 07/15/2026 19:03 | 23 | 737.82 |
| 07/15/2026 19:03 | 1 | 737.82 |
| 07/15/2026 19:03 | 40 | 737.60 |
| 07/15/2026 19:03 | 1 | 737.69 |
| 07/15/2026 19:03 | 2 | 737.68 |
| 07/15/2026 19:03 | 2 | 737.60 |
| 07/15/2026 19:03 | 6 | 737.60 |
| 07/15/2026 19:03 | 1 | 737.60 |
| 07/15/2026 19:03 | 27 | 737.60 |
| 07/15/2026 19:03 | 40 | 737.58 |
| 07/15/2026 19:03 | 4 | 737.60 |
| 07/15/2026 19:03 | 40 | 737.47 |
| 07/15/2026 19:03 | 5 | 737.60 |
| 07/15/2026 19:03 | 7 | 737.00 |
| 07/15/2026 19:03 | 40 | 737.00 |
| 07/15/2026 19:03 | 148 | 736.55 |
| 07/15/2026 19:03 | 45 | 736.56 |
| 07/15/2026 19:03 | 1 | 737.00 |
| 07/15/2026 19:03 | 6 | 736.95 |
| 07/15/2026 19:03 | 40 | 736.82 |
| 07/15/2026 19:03 | 20 | 736.875 |
| 07/15/2026 19:03 | 40 | 736.875 |
| 07/15/2026 19:03 | 5 | 736.865 |
| 07/15/2026 19:03 | 1 | 736.82 |
| 07/15/2026 19:03 | 3 | 736.57 |
| 07/15/2026 19:03 | 6 | 736.55 |
| 07/15/2026 19:03 | 44 | 736.55 |
| 07/15/2026 19:03 | 80 | 736.29 |
| 07/15/2026 19:03 | 23 | 736.29 |
| 07/15/2026 19:03 | 40 | 736.29 |
| 07/15/2026 19:03 | 40 | 735.94 |
| 07/15/2026 19:03 | 83 | 735.98 |
| 07/15/2026 19:03 | 65 | 735.98 |
| 07/15/2026 19:03 | 80 | 735.935 |
| 07/15/2026 19:03 | 40 | 735.89 |
| 07/15/2026 19:03 | 30 | 735.89 |
| 07/15/2026 19:03 | 118 | 735.89 |
| 07/15/2026 19:03 | 70 | 735.68 |
| 07/15/2026 19:03 | 1 | 735.56 |
| 07/15/2026 19:03 | 6 | 735.56 |
| 07/15/2026 19:03 | 40 | 735.56 |
| 07/15/2026 19:03 | 1 | 735.67 |
| 07/15/2026 19:03 | 10 | 735.67 |
| 07/15/2026 19:03 | 148 | 735.79 |
| 07/15/2026 19:03 | 59 | 736.09 |
| 07/15/2026 19:03 | 10 | 736.04 |
| 07/15/2026 19:03 | 1 | 735.75 |
| 07/15/2026 19:03 | 6 | 735.62 |
| 07/15/2026 19:03 | 1 | 735.62 |
| 07/15/2026 19:03 | 131 | 735.69 |
| 07/15/2026 19:03 | 12 | 735.55 |
| 07/15/2026 19:03 | 17 | 735.69 |
| 07/15/2026 19:03 | 1 | 735.66 |
| 07/15/2026 19:03 | 12 | 735.66 |
| 07/15/2026 19:03 | 15 | 736.19 |
| 07/15/2026 19:03 | 25 | 736.13 |
| 07/15/2026 19:02 | 70 | 736.08 |
| 07/15/2026 19:02 | 1 | 735.78 |
| 07/15/2026 19:02 | 36 | 735.40 |
| 07/15/2026 19:02 | 10 | 735.21 |
| 07/15/2026 19:02 | 62 | 735.19 |
| 07/15/2026 19:02 | 1 | 734.80 |
| 07/15/2026 19:02 | 40 | 734.79 |
| 07/15/2026 19:02 | 1 | 734.79 |
| 07/15/2026 19:02 | 8 | 734.81 |
| 07/15/2026 19:02 | 6 | 734.81 |
| 07/15/2026 19:02 | 1 | 735.34 |
| 07/15/2026 19:02 | 16 | 735.30 |
| 07/15/2026 19:02 | 40 | 735.23 |
| 07/15/2026 19:02 | 1 | 735.40 |
| 07/15/2026 19:02 | 40 | 735.08 |
| 07/15/2026 19:02 | 45 | 735.09 |
| 07/15/2026 19:02 | 75 | 735.09 |
| 07/15/2026 19:02 | 34 | 734.91 |
| 07/15/2026 19:02 | 3 | 735.09 |
| 07/15/2026 19:02 | 40 | 735.10 |
| 07/15/2026 19:02 | 1 | 735.22 |
| 07/15/2026 19:02 | 11 | 735.28 |
| 07/15/2026 19:02 | 3 | 735.28 |
| 07/15/2026 19:02 | 11 | 735.32 |
| 07/15/2026 19:02 | 14 | 735.32 |
| 07/15/2026 19:02 | 14 | 735.32 |
| 07/15/2026 19:02 | 1 | 735.32 |
| 07/15/2026 19:02 | 14 | 735.32 |
| 07/15/2026 19:02 | 14 | 735.32 |
| 07/15/2026 19:02 | 10 | 735.32 |
| 07/15/2026 19:02 | 14 | 735.32 |
| 07/15/2026 19:02 | 14 | 735.32 |
| 07/15/2026 19:02 | 14 | 735.32 |
| 07/15/2026 19:02 | 14 | 735.32 |
| 07/15/2026 19:02 | 14 | 735.32 |
| 07/15/2026 19:02 | 14 | 735.32 |
| 07/15/2026 19:02 | 14 | 735.32 |
| 07/15/2026 19:02 | 4 | 735.32 |
| 07/15/2026 19:02 | 10 | 735.37 |
| 07/15/2026 19:02 | 7 | 735.37 |
| 07/15/2026 19:02 | 10 | 735.41 |
| 07/15/2026 19:02 | 10 | 735.43 |
| 07/15/2026 19:02 | 15 | 735.43 |
| 07/15/2026 19:02 | 17 | 735.43 |
| 07/15/2026 19:02 | 10 | 735.43 |
| 07/15/2026 19:02 | 40 | 735.43 |
| 07/15/2026 19:02 | 2 | 736.00 |
| 07/15/2026 19:02 | 1 | 735.99 |
| 07/15/2026 19:02 | 5 | 735.99 |
| 07/15/2026 19:02 | 7 | 736.00 |
| 07/15/2026 19:02 | 7 | 735.99 |
| 07/15/2026 19:02 | 7 | 736.00 |
| 07/15/2026 19:02 | 7 | 736.00 |
| 07/15/2026 19:02 | 1 | 736.23 |
| 07/15/2026 19:02 | 5 | 736.00 |
| 07/15/2026 19:02 | 1 | 736.23 |
| 07/15/2026 19:02 | 66 | 735.99 |
| 07/15/2026 19:02 | 1 | 735.99 |
| 07/15/2026 19:02 | 13 | 735.99 |
| 07/15/2026 19:02 | 33 | 735.72 |
| 07/15/2026 19:02 | 7 | 735.72 |
| 07/15/2026 19:02 | 40 | 735.67 |
| 07/15/2026 19:02 | 4 | 735.82 |
| 07/15/2026 19:02 | 1 | 735.82 |
| 07/15/2026 19:02 | 10 | 734.96 |
| 07/15/2026 19:02 | 3 | 735.19 |
| 07/15/2026 19:02 | 25 | 735.13 |
| 07/15/2026 19:02 | 3 | 735.00 |
| 07/15/2026 19:02 | 3 | 735.00 |
| 07/15/2026 19:02 | 2 | 735.49 |
| 07/15/2026 19:02 | 1 | 735.67 |
| 07/15/2026 19:02 | 20 | 735.58 |
| 07/15/2026 19:01 | 1 | 735.00 |
| 07/15/2026 19:01 | 1 | 735.00 |
| 07/15/2026 19:01 | 23 | 735.00 |
| 07/15/2026 19:01 | 1 | 735.00 |
| 07/15/2026 19:01 | 40 | 734.82 |
| 07/15/2026 19:01 | 1 | 734.82 |
| 07/15/2026 19:01 | 40 | 734.69 |
| 07/15/2026 19:01 | 26 | 734.36 |
| 07/15/2026 19:01 | 9 | 734.37 |
| 07/15/2026 19:01 | 1 | 734.37 |
| 07/15/2026 19:01 | 14 | 734.37 |
| 07/15/2026 19:01 | 5 | 734.36 |
| 07/15/2026 19:01 | 1 | 734.37 |
| 07/15/2026 19:01 | 7 | 734.06 |
| 07/15/2026 19:01 | 50 | 734.075 |
| 07/15/2026 19:01 | 80 | 734.00 |
| 07/15/2026 19:01 | 2 | 733.51 |
| 07/15/2026 19:01 | 7 | 734.00 |
| 07/15/2026 19:01 | 2 | 734.00 |
| 07/15/2026 19:01 | 10 | 734.16 |
| 07/15/2026 19:01 | 14 | 734.52 |
| 07/15/2026 19:01 | 40 | 734.38 |
| 07/15/2026 19:01 | 2 | 734.23 |
| 07/15/2026 19:01 | 36 | 734.23 |
| 07/15/2026 19:01 | 1 | 734.61 |
| 07/15/2026 19:01 | 60 | 734.40 |
| 07/15/2026 19:01 | 20 | 734.09 |
| 07/15/2026 19:01 | 33 | 734.00 |
| 07/15/2026 19:01 | 1 | 733.82 |
| 07/15/2026 19:01 | 1 | 733.71 |
| 07/15/2026 19:01 | 1 | 733.70 |
| 07/15/2026 19:01 | 31 | 733.48 |
| 07/15/2026 19:01 | 1 | 733.48 |
| 07/15/2026 19:01 | 15 | 733.48 |
| 07/15/2026 19:01 | 3 | 733.48 |
| 07/15/2026 19:01 | 27 | 733.25 |
| 07/15/2026 19:01 | 13 | 733.25 |
| 07/15/2026 19:01 | 70 | 733.25 |
| 07/15/2026 19:01 | 40 | 733.24 |
| 07/15/2026 19:01 | 40 | 733.24 |
| 07/15/2026 19:00 | 26 | 733.33 |
| 07/15/2026 19:00 | 1 | 733.33 |
| 07/15/2026 19:00 | 23 | 733.33 |
| 07/15/2026 19:00 | 40 | 733.165 |
| 07/15/2026 19:00 | 5 | 733.24 |
| 07/15/2026 19:00 | 2 | 733.21 |
| 07/15/2026 19:00 | 17 | 733.21 |
| 07/15/2026 19:00 | 40 | 733.21 |
| 07/15/2026 19:00 | 23 | 733.20 |
| 07/15/2026 19:00 | 1 | 732.96 |
| 07/15/2026 19:00 | 5 | 732.95 |
| 07/15/2026 19:00 | 15 | 732.63 |
| 07/15/2026 19:00 | 13 | 732.81 |
| 07/15/2026 19:00 | 17 | 732.81 |
| 07/15/2026 19:00 | 3 | 732.69 |
| 07/15/2026 19:00 | 1 | 732.79 |
| 07/15/2026 19:00 | 10 | 732.69 |
| 07/15/2026 19:00 | 4 | 732.79 |
| 07/15/2026 19:00 | 14 | 732.79 |
| 07/15/2026 19:00 | 1 | 732.60 |
| 07/15/2026 19:00 | 1 | 732.60 |
| 07/15/2026 19:00 | 10 | 732.60 |
| 07/15/2026 19:00 | 1 | 732.82 |
| 07/15/2026 19:00 | 8 | 732.63 |
| 07/15/2026 19:00 | 19 | 732.55 |
| 07/15/2026 19:00 | 20 | 732.51 |
| 07/15/2026 19:00 | 3 | 732.32 |
| 07/15/2026 19:00 | 17 | 732.32 |
| 07/15/2026 19:00 | 20 | 732.00 |
| 07/15/2026 19:00 | 18 | 731.95 |
| 07/15/2026 19:00 | 1 | 731.82 |
| 07/15/2026 19:00 | 13 | 731.51 |
| 07/15/2026 19:00 | 67 | 731.51 |
| 07/15/2026 19:00 | 1 | 731.51 |
| 07/15/2026 19:00 | 1 | 731.51 |
| 07/15/2026 19:00 | 26 | 731.51 |
| 07/15/2026 19:00 | 14 | 731.51 |
| 07/15/2026 19:00 | 1 | 731.50 |
| 07/15/2026 19:00 | 10 | 731.00 |
| 07/15/2026 19:00 | 1 | 731.45 |
| 07/15/2026 19:00 | 53 | 731.29 |
| 07/15/2026 19:00 | 1 | 730.83 |
| 07/15/2026 19:00 | 10 | 730.71 |
| 07/15/2026 18:59 | 40 | 730.83 |
| 07/15/2026 18:59 | 20 | 731.30 |
| 07/15/2026 18:59 | 31 | 731.28 |
| 07/15/2026 18:59 | 24 | 731.28 |
| 07/15/2026 18:59 | 1 | 731.28 |
| 07/15/2026 18:59 | 40 | 731.09 |
| 07/15/2026 18:59 | 80 | 731.00 |
| 07/15/2026 18:59 | 40 | 730.99 |
| 07/15/2026 18:59 | 24 | 730.99 |
| 07/15/2026 18:59 | 1 | 730.99 |
| 07/15/2026 18:59 | 15 | 730.99 |
| 07/15/2026 18:59 | 3 | 730.98 |
| 07/15/2026 18:59 | 40 | 730.98 |
| 07/15/2026 18:59 | 40 | 730.75 |
| 07/15/2026 18:59 | 1 | 730.74 |
| 07/15/2026 18:59 | 23 | 730.55 |
| 07/15/2026 18:59 | 40 | 730.55 |
| 07/15/2026 18:59 | 9 | 730.22 |
| 07/15/2026 18:59 | 6 | 730.22 |
| 07/15/2026 18:59 | 34 | 730.22 |
| 07/15/2026 18:59 | 60 | 730.22 |
| 07/15/2026 18:59 | 1 | 730.24 |
| 07/15/2026 18:59 | 1 | 730.24 |
| 07/15/2026 18:59 | 5 | 730.24 |
| 07/15/2026 18:59 | 1 | 730.24 |
| 07/15/2026 18:59 | 6 | 730.40 |
| 07/15/2026 18:59 | 1 | 730.40 |
| 07/15/2026 18:59 | 5 | 730.40 |
| 07/15/2026 18:59 | 1 | 730.40 |
| 07/15/2026 18:59 | 100 | 730.40 |
| 07/15/2026 18:59 | 40 | 730.24 |
| 07/15/2026 18:59 | 2 | 730.615 |
| 07/15/2026 18:59 | 9 | 730.25 |
| 07/15/2026 18:59 | 1 | 730.40 |
| 07/15/2026 18:59 | 1 | 730.35 |
| 07/15/2026 18:59 | 1 | 730.40 |
| 07/15/2026 18:59 | 15 | 730.40 |
| 07/15/2026 18:59 | 40 | 730.42 |
| 07/15/2026 18:59 | 10 | 730.43 |
| 07/15/2026 18:59 | 18 | 730.43 |
| 07/15/2026 18:59 | 10 | 730.43 |
| 07/15/2026 18:59 | 12 | 730.43 |
| 07/15/2026 18:59 | 2 | 730.50 |
| 07/15/2026 18:59 | 4 | 730.50 |
| 07/15/2026 18:59 | 4 | 730.50 |
| 07/15/2026 18:59 | 6 | 730.51 |
| 07/15/2026 18:59 | 16 | 730.51 |
| 07/15/2026 18:59 | 59 | 730.56 |
| 07/15/2026 18:59 | 16 | 730.56 |
| 07/15/2026 18:59 | 16 | 730.56 |
| 07/15/2026 18:59 | 12 | 730.56 |
| 07/15/2026 18:59 | 15 | 730.715 |
| 07/15/2026 18:59 | 1 | 730.80 |
| 07/15/2026 18:59 | 1 | 730.56 |
| 07/15/2026 18:59 | 14 | 730.44 |
| 07/15/2026 18:59 | 55 | 730.56 |
| 07/15/2026 18:59 | 100 | 730.56 |
| 07/15/2026 18:59 | 22 | 730.98 |
| 07/15/2026 18:59 | 13 | 730.98 |
| 07/15/2026 18:59 | 5 | 730.98 |
| 07/15/2026 18:59 | 5 | 730.98 |
| 07/15/2026 18:59 | 24 | 730.97 |
| 07/15/2026 18:59 | 18 | 730.97 |
| 07/15/2026 18:59 | 1 | 730.51 |
| 07/15/2026 18:59 | 55 | 730.51 |
| 07/15/2026 18:59 | 23 | 730.51 |
| 07/15/2026 18:59 | 25 | 730.45 |
| 07/15/2026 18:59 | 13 | 730.51 |
| 07/15/2026 18:59 | 7 | 730.51 |
| 07/15/2026 18:59 | 1 | 730.51 |
| 07/15/2026 18:59 | 41 | 730.95 |
| 07/15/2026 18:59 | 7 | 730.97 |
| 07/15/2026 18:59 | 7 | 730.97 |
| 07/15/2026 18:59 | 5 | 730.97 |
| 07/15/2026 18:59 | 1 | 730.97 |
| 07/15/2026 18:59 | 2 | 730.97 |
| 07/15/2026 18:59 | 16 | 730.56 |
| 07/15/2026 18:58 | 2 | 730.63 |
| 07/15/2026 18:58 | 1 | 730.655 |
| 07/15/2026 18:58 | 24 | 730.655 |
| 07/15/2026 18:58 | 100 | 730.64 |
| 07/15/2026 18:58 | 25 | 730.64 |
| 07/15/2026 18:58 | 1 | 730.635 |
| 07/15/2026 18:58 | 1 | 730.19 |
| 07/15/2026 18:58 | 23 | 730.19 |
| 07/15/2026 18:58 | 15 | 730.19 |
| 07/15/2026 18:58 | 119 | 730.19 |
| 07/15/2026 18:58 | 8 | 729.99 |
| 07/15/2026 18:58 | 80 | 729.99 |
| 07/15/2026 18:58 | 80 | 729.99 |
| 07/15/2026 18:58 | 10 | 730.26 |
| 07/15/2026 18:58 | 5 | 730.07 |
| 07/15/2026 18:58 | 67 | 730.08 |
| 07/15/2026 18:58 | 13 | 730.08 |
| 07/15/2026 18:58 | 3 | 730.09 |
| 07/15/2026 18:58 | 29 | 730.26 |
| 07/15/2026 18:58 | 40 | 730.26 |
| 07/15/2026 18:58 | 1 | 730.33 |
| 07/15/2026 18:58 | 35 | 730.44 |
| 07/15/2026 18:58 | 3 | 730.45 |
| 07/15/2026 18:58 | 5 | 730.45 |
| 07/15/2026 18:58 | 9 | 730.45 |
| 07/15/2026 18:58 | 40 | 730.45 |
| 07/15/2026 18:58 | 32 | 730.45 |
| 07/15/2026 18:58 | 40 | 730.45 |
| 07/15/2026 18:58 | 5 | 730.46 |
| 07/15/2026 18:58 | 20 | 730.66 |
| 07/15/2026 18:58 | 40 | 730.66 |
| 07/15/2026 18:58 | 12 | 730.66 |
| 07/15/2026 18:58 | 8 | 730.66 |
| 07/15/2026 18:58 | 6 | 730.66 |
| 07/15/2026 18:58 | 100 | 730.66 |
| 07/15/2026 18:58 | 55 | 730.66 |
| 07/15/2026 18:58 | 1 | 730.66 |
| 07/15/2026 18:58 | 40 | 730.66 |
| 07/15/2026 18:58 | 1 | 730.66 |
| 07/15/2026 18:58 | 2 | 730.66 |
| 07/15/2026 18:58 | 20 | 730.66 |
| 07/15/2026 18:58 | 4 | 731.00 |
| 07/15/2026 18:58 | 1 | 731.00 |
| 07/15/2026 18:58 | 5 | 731.00 |
| 07/15/2026 18:58 | 4 | 731.00 |
| 07/15/2026 18:58 | 5 | 731.00 |
| 07/15/2026 18:58 | 6 | 731.00 |
| 07/15/2026 18:58 | 1 | 731.00 |
| 07/15/2026 18:58 | 1 | 730.82 |
| 07/15/2026 18:58 | 6 | 730.55 |
| 07/15/2026 18:58 | 2 | 730.18 |
| 07/15/2026 18:58 | 23 | 729.77 |
| 07/15/2026 18:58 | 10 | 729.80 |
| 07/15/2026 18:58 | 17 | 730.00 |
| 07/15/2026 18:58 | 1 | 730.00 |
| 07/15/2026 18:58 | 2 | 729.91 |
| 07/15/2026 18:58 | 4 | 729.91 |
| 07/15/2026 18:58 | 1 | 729.82 |
| 07/15/2026 18:58 | 1 | 729.71 |
| 07/15/2026 18:58 | 1 | 729.55 |
| 07/15/2026 18:58 | 39 | 729.55 |
| 07/15/2026 18:58 | 40 | 729.53 |
| 07/15/2026 18:57 | 1 | 729.54 |
| 07/15/2026 18:57 | 10 | 729.54 |
| 07/15/2026 18:57 | 23 | 729.54 |
| 07/15/2026 18:57 | 40 | 729.54 |
| 07/15/2026 18:57 | 6 | 729.54 |
| 07/15/2026 18:57 | 20 | 729.31 |
| 07/15/2026 18:57 | 100 | 729.08 |
| 07/15/2026 18:57 | 25 | 729.075 |
| 07/15/2026 18:57 | 75 | 729.075 |
| 07/15/2026 18:57 | 1 | 729.075 |
| 07/15/2026 18:57 | 25 | 729.075 |
| 07/15/2026 18:57 | 75 | 729.075 |
| 07/15/2026 18:57 | 13 | 729.075 |
| 07/15/2026 18:57 | 7 | 729.10 |
| 07/15/2026 18:57 | 1 | 729.10 |
| 07/15/2026 18:57 | 9 | 729.20 |
| 07/15/2026 18:57 | 1 | 729.20 |
| 07/15/2026 18:57 | 12 | 729.00 |
| 07/15/2026 18:57 | 1 | 729.00 |
| 07/15/2026 18:57 | 20 | 728.84 |
| 07/15/2026 18:57 | 1 | 728.82 |
| 07/15/2026 18:57 | 10 | 728.80 |
| 07/15/2026 18:57 | 20 | 728.69 |
| 07/15/2026 18:57 | 20 | 728.69 |
| 07/15/2026 18:57 | 20 | 728.61 |
| 07/15/2026 18:57 | 1 | 728.60 |
| 07/15/2026 18:57 | 5 | 728.60 |
| 07/15/2026 18:57 | 6 | 728.37 |
| 07/15/2026 18:57 | 18 | 728.00 |
| 07/15/2026 18:57 | 5 | 728.00 |
| 07/15/2026 18:57 | 100 | 727.70 |
| 07/15/2026 18:57 | 7 | 727.06 |
| 07/15/2026 18:57 | 10 | 727.06 |
| 07/15/2026 18:57 | 40 | 727.06 |
| 07/15/2026 18:57 | 11 | 727.06 |
| 07/15/2026 18:57 | 29 | 727.06 |
| 07/15/2026 18:57 | 1 | 727.07 |
| 07/15/2026 18:57 | 22 | 727.33 |
| 07/15/2026 18:57 | 2 | 727.07 |
| 07/15/2026 18:57 | 1 | 727.17 |
| 07/15/2026 18:57 | 13 | 727.28 |
| 07/15/2026 18:57 | 1 | 727.28 |
| 07/15/2026 18:57 | 15 | 727.45 |
| 07/15/2026 18:57 | 25 | 727.37 |
| 07/15/2026 18:56 | 15 | 727.36 |
| 07/15/2026 18:56 | 15 | 727.38 |
| 07/15/2026 18:56 | 15 | 727.38 |
| 07/15/2026 18:56 | 75 | 727.38 |
| 07/15/2026 18:56 | 15 | 727.38 |
| 07/15/2026 18:56 | 15 | 727.38 |
| 07/15/2026 18:56 | 15 | 727.38 |
| 07/15/2026 18:56 | 100 | 727.38 |
| 07/15/2026 18:56 | 74 | 727.38 |
| 07/15/2026 18:56 | 6 | 727.38 |
| 07/15/2026 18:56 | 17 | 727.37 |
| 07/15/2026 18:56 | 38 | 727.37 |
| 07/15/2026 18:56 | 1 | 727.37 |
| 07/15/2026 18:56 | 40 | 727.10 |
| 07/15/2026 18:56 | 3 | 727.05 |
| 07/15/2026 18:56 | 2 | 727.05 |
| 07/15/2026 18:56 | 1 | 727.05 |
| 07/15/2026 18:56 | 24 | 727.05 |
| 07/15/2026 18:56 | 1 | 727.05 |
| 07/15/2026 18:56 | 13 | 727.05 |
| 07/15/2026 18:56 | 12 | 726.57 |
| 07/15/2026 18:56 | 1 | 726.56 |
| 07/15/2026 18:56 | 39 | 726.56 |
| 07/15/2026 18:56 | 1 | 726.55 |
| 07/15/2026 18:56 | 7 | 726.55 |
| 07/15/2026 18:56 | 8 | 726.55 |
| 07/15/2026 18:56 | 13 | 726.20 |
| 07/15/2026 18:56 | 9 | 726.32 |
| 07/15/2026 18:56 | 100 | 726.32 |
| 07/15/2026 18:56 | 121 | 726.08 |
| 07/15/2026 18:56 | 40 | 726.08 |
| 07/15/2026 18:56 | 18 | 726.13 |
| 07/15/2026 18:56 | 40 | 726.385 |
| 07/15/2026 18:56 | 240 | 726.31 |
| 07/15/2026 18:56 | 3 | 726.31 |
| 07/15/2026 18:56 | 5 | 726.31 |
| 07/15/2026 18:56 | 35 | 726.32 |
| 07/15/2026 18:56 | 5 | 726.32 |
| 07/15/2026 18:56 | 120 | 726.33 |
| 07/15/2026 18:56 | 7 | 726.33 |
| 07/15/2026 18:56 | 3 | 726.40 |
| 07/15/2026 18:56 | 40 | 726.41 |
| 07/15/2026 18:56 | 40 | 726.41 |
| 07/15/2026 18:56 | 40 | 726.41 |
| 07/15/2026 18:56 | 1 | 726.42 |
| 07/15/2026 18:56 | 10 | 726.42 |
| 07/15/2026 18:56 | 14 | 726.42 |
| 07/15/2026 18:56 | 10 | 726.49 |
| 07/15/2026 18:56 | 40 | 726.715 |
| 07/15/2026 18:56 | 2 | 726.82 |
| 07/15/2026 18:56 | 13 | 726.61 |
| 07/15/2026 18:56 | 6 | 726.35 |
| 07/15/2026 18:56 | 40 | 726.77 |
| 07/15/2026 18:56 | 1 | 726.77 |
| 07/15/2026 18:56 | 12 | 726.77 |
| 07/15/2026 18:56 | 7 | 726.77 |
| 07/15/2026 18:56 | 7 | 726.00 |
| 07/15/2026 18:56 | 2 | 726.00 |
| 07/15/2026 18:56 | 71 | 726.01 |
| 07/15/2026 18:56 | 9 | 726.01 |
| 07/15/2026 18:56 | 58 | 726.59 |
| 07/15/2026 18:56 | 40 | 726.36 |
| 07/15/2026 18:56 | 7 | 726.51 |
| 07/15/2026 18:56 | 3 | 726.51 |
| 07/15/2026 18:56 | 18 | 726.73 |
| 07/15/2026 18:56 | 6 | 726.46 |
| 07/15/2026 18:56 | 2 | 726.46 |
| 07/15/2026 18:55 | 50 | 726.15 |
| 07/15/2026 18:55 | 25 | 726.18 |
| 07/15/2026 18:55 | 1 | 725.58 |
| 07/15/2026 18:55 | 1 | 725.66 |
| 07/15/2026 18:55 | 8 | 725.68 |
| 07/15/2026 18:55 | 11 | 725.76 |
| 07/15/2026 18:55 | 1 | 725.76 |
| 07/15/2026 18:55 | 40 | 726.08 |
| 07/15/2026 18:55 | 98 | 726.11 |
| 07/15/2026 18:55 | 18 | 726.13 |
| 07/15/2026 18:55 | 30 | 726.13 |
| 07/15/2026 18:55 | 120 | 726.13 |
| 07/15/2026 18:55 | 6 | 726.13 |
| 07/15/2026 18:55 | 7 | 726.13 |
| 07/15/2026 18:55 | 7 | 726.13 |
| 07/15/2026 18:55 | 14 | 726.13 |
| 07/15/2026 18:55 | 1 | 726.13 |
| 07/15/2026 18:55 | 80 | 726.09 |
| 07/15/2026 18:55 | 15 | 726.13 |
| 07/15/2026 18:55 | 2 | 726.09 |
| 07/15/2026 18:55 | 96 | 726.09 |
| 07/15/2026 18:55 | 4 | 726.09 |
| 07/15/2026 18:55 | 1 | 726.09 |
| 07/15/2026 18:55 | 80 | 725.94 |
| 07/15/2026 18:55 | 10 | 725.78 |
| 07/15/2026 18:55 | 25 | 725.78 |
| 07/15/2026 18:55 | 3 | 725.80 |
| 07/15/2026 18:55 | 15 | 725.80 |
| 07/15/2026 18:55 | 12 | 725.80 |
| 07/15/2026 18:55 | 13 | 725.80 |
| 07/15/2026 18:55 | 1 | 725.80 |
| 07/15/2026 18:55 | 40 | 725.80 |
| 07/15/2026 18:55 | 31 | 725.80 |
| 07/15/2026 18:55 | 1 | 726.00 |
| 07/15/2026 18:55 | 7 | 726.00 |
| 07/15/2026 18:55 | 12 | 726.00 |
| 07/15/2026 18:55 | 2 | 726.00 |
| 07/15/2026 18:55 | 98 | 726.00 |
| 07/15/2026 18:55 | 7 | 726.00 |
| 07/15/2026 18:55 | 2 | 726.00 |
| 07/15/2026 18:55 | 2 | 726.19 |
| 07/15/2026 18:55 | 2 | 726.71 |
| 07/15/2026 18:55 | 3 | 726.34 |
| 07/15/2026 18:55 | 4 | 726.34 |
| 07/15/2026 18:55 | 1 | 727.15 |
| 07/15/2026 18:55 | 1 | 727.15 |
| 07/15/2026 18:55 | 5 | 727.165 |
| 07/15/2026 18:55 | 23 | 727.38 |
| 07/15/2026 18:55 | 1 | 727.15 |
| 07/15/2026 18:54 | 14 | 726.50 |
| 07/15/2026 18:54 | 18 | 726.49 |
| 07/15/2026 18:54 | 22 | 726.49 |
| 07/15/2026 18:54 | 40 | 726.49 |
| 07/15/2026 18:54 | 80 | 726.49 |
| 07/15/2026 18:54 | 8 | 726.48 |
| 07/15/2026 18:54 | 10 | 726.29 |
| 07/15/2026 18:54 | 40 | 725.76 |
| 07/15/2026 18:54 | 40 | 725.755 |
| 07/15/2026 18:54 | 40 | 725.50 |
| 07/15/2026 18:54 | 19 | 725.50 |
| 07/15/2026 18:54 | 22 | 725.49 |
| 07/15/2026 18:54 | 12 | 725.01 |
| 07/15/2026 18:54 | 1 | 724.79 |
| 07/15/2026 18:54 | 30 | 725.00 |
| 07/15/2026 18:54 | 22 | 725.00 |
| 07/15/2026 18:54 | 1 | 725.00 |
| 07/15/2026 18:54 | 2 | 725.00 |
| 07/15/2026 18:54 | 1 | 725.00 |
| 07/15/2026 18:54 | 40 | 725.01 |
| 07/15/2026 18:54 | 7 | 725.28 |
| 07/15/2026 18:54 | 1 | 725.28 |
| 07/15/2026 18:54 | 10 | 725.50 |
| 07/15/2026 18:54 | 80 | 725.67 |
| 07/15/2026 18:54 | 40 | 725.71 |
| 07/15/2026 18:54 | 7 | 725.73 |
| 07/15/2026 18:54 | 87 | 726.135 |
| 07/15/2026 18:54 | 40 | 726.135 |
| 07/15/2026 18:54 | 9 | 726.01 |
| 07/15/2026 18:54 | 8 | 726.01 |
| 07/15/2026 18:54 | 68 | 726.01 |
| 07/15/2026 18:54 | 12 | 726.01 |
| 07/15/2026 18:54 | 40 | 726.01 |
| 07/15/2026 18:54 | 18 | 726.02 |
| 07/15/2026 18:54 | 31 | 726.02 |
| 07/15/2026 18:54 | 40 | 726.02 |
| 07/15/2026 18:54 | 1 | 726.02 |
| 07/15/2026 18:54 | 8 | 726.02 |
| 07/15/2026 18:54 | 7 | 726.50 |
| 07/15/2026 18:54 | 7 | 726.50 |
| 07/15/2026 18:54 | 3 | 726.50 |
| 07/15/2026 18:54 | 7 | 726.68 |
| 07/15/2026 18:54 | 25 | 726.50 |
| 07/15/2026 18:54 | 7 | 726.17 |
| 07/15/2026 18:54 | 1 | 726.00 |
| 07/15/2026 18:54 | 40 | 726.00 |
| 07/15/2026 18:54 | 7 | 726.00 |
| 07/15/2026 18:54 | 1 | 726.00 |
| 07/15/2026 18:54 | 2 | 726.00 |
| 07/15/2026 18:54 | 10 | 726.00 |
| 07/15/2026 18:54 | 1 | 726.00 |
| 07/15/2026 18:54 | 7 | 726.01 |
| 07/15/2026 18:54 | 11 | 726.01 |
| 07/15/2026 18:54 | 3 | 726.645 |
| 07/15/2026 18:54 | 1 | 726.53 |
| 07/15/2026 18:54 | 39 | 726.54 |
| 07/15/2026 18:54 | 1 | 726.54 |
| 07/15/2026 18:54 | 1 | 726.55 |
| 07/15/2026 18:53 | 14 | 726.80 |
| 07/15/2026 18:53 | 25 | 727.00 |
| 07/15/2026 18:53 | 10 | 727.00 |
| 07/15/2026 18:53 | 1 | 727.01 |
| 07/15/2026 18:53 | 23 | 727.08 |
| 07/15/2026 18:53 | 2 | 727.08 |
| 07/15/2026 18:53 | 15 | 727.08 |
| 07/15/2026 18:53 | 14 | 727.09 |
| 07/15/2026 18:53 | 20 | 727.09 |
| 07/15/2026 18:53 | 39 | 727.09 |
| 07/15/2026 18:53 | 1 | 727.09 |
| 07/15/2026 18:53 | 1 | 727.21 |
| 07/15/2026 18:53 | 1 | 727.22 |
| 07/15/2026 18:53 | 1 | 727.51 |
| 07/15/2026 18:53 | 1 | 727.545 |
| 07/15/2026 18:53 | 75 | 727.54 |
| 07/15/2026 18:53 | 75 | 727.54 |
| 07/15/2026 18:53 | 75 | 727.54 |
| 07/15/2026 18:53 | 100 | 727.54 |
| 07/15/2026 18:53 | 40 | 727.54 |
| 07/15/2026 18:53 | 100 | 727.54 |
| 07/15/2026 18:53 | 40 | 727.54 |
| 07/15/2026 18:53 | 25 | 727.45 |
| 07/15/2026 18:53 | 100 | 727.44 |
| 07/15/2026 18:53 | 1 | 727.02 |
| 07/15/2026 18:53 | 2 | 727.03 |
| 07/15/2026 18:53 | 1 | 727.03 |
| 07/15/2026 18:53 | 1 | 727.03 |
| 07/15/2026 18:53 | 1 | 727.82 |
| 07/15/2026 18:53 | 10 | 727.68 |
| 07/15/2026 18:53 | 24 | 727.68 |
| 07/15/2026 18:53 | 7 | 727.34 |
| 07/15/2026 18:53 | 16 | 727.67 |
| 07/15/2026 18:53 | 40 | 727.67 |
| 07/15/2026 18:53 | 40 | 727.49 |
| 07/15/2026 18:53 | 80 | 727.37 |
| 07/15/2026 18:53 | 39 | 727.10 |
| 07/15/2026 18:53 | 1 | 727.10 |
| 07/15/2026 18:53 | 26 | 726.80 |
| 07/15/2026 18:53 | 6 | 727.00 |
| 07/15/2026 18:53 | 6 | 727.00 |
| 07/15/2026 18:53 | 7 | 727.00 |
| 07/15/2026 18:53 | 40 | 727.00 |
| 07/15/2026 18:53 | 43 | 727.00 |
| 07/15/2026 18:53 | 23 | 727.00 |
| 07/15/2026 18:53 | 3 | 727.00 |
| 07/15/2026 18:53 | 36 | 727.00 |
| 07/15/2026 18:53 | 4 | 727.00 |
| 07/15/2026 18:53 | 1 | 727.00 |
| 07/15/2026 18:53 | 43 | 727.00 |
| 07/15/2026 18:53 | 8 | 727.01 |
| 07/15/2026 18:53 | 40 | 727.37 |
| 07/15/2026 18:53 | 10 | 727.30 |
| 07/15/2026 18:53 | 14 | 727.34 |
| 07/15/2026 18:53 | 1 | 727.50 |
| 07/15/2026 18:53 | 20 | 727.50 |
| 07/15/2026 18:53 | 10 | 727.015 |
| 07/15/2026 18:52 | 8 | 727.37 |
| 07/15/2026 18:52 | 38 | 727.35 |
| 07/15/2026 18:52 | 2 | 727.35 |
| 07/15/2026 18:52 | 5 | 727.35 |
| 07/15/2026 18:52 | 1 | 727.35 |
| 07/15/2026 18:52 | 1 | 727.37 |
| 07/15/2026 18:52 | 1 | 727.37 |
| 07/15/2026 18:52 | 20 | 727.37 |
| 07/15/2026 18:52 | 7 | 727.27 |
| 07/15/2026 18:52 | 30 | 727.01 |
| 07/15/2026 18:52 | 1 | 727.00 |
| 07/15/2026 18:52 | 1 | 726.82 |
| 07/15/2026 18:52 | 6 | 726.67 |
| 07/15/2026 18:52 | 80 | 726.23 |
| 07/15/2026 18:52 | 40 | 726.23 |
| 07/15/2026 18:52 | 23 | 726.21 |
| 07/15/2026 18:52 | 20 | 726.21 |
| 07/15/2026 18:52 | 6 | 726.21 |
| 07/15/2026 18:52 | 1 | 726.20 |
| 07/15/2026 18:52 | 40 | 725.56 |
| 07/15/2026 18:52 | 66 | 725.56 |
| 07/15/2026 18:52 | 3 | 725.60 |
| 07/15/2026 18:52 | 11 | 725.60 |
| 07/15/2026 18:52 | 1 | 726.00 |
| 07/15/2026 18:52 | 3 | 725.84 |
| 07/15/2026 18:52 | 6 | 725.84 |
| 07/15/2026 18:52 | 7 | 725.84 |
| 07/15/2026 18:52 | 4 | 725.84 |
| 07/15/2026 18:52 | 16 | 725.36 |
| 07/15/2026 18:52 | 40 | 725.36 |
| 07/15/2026 18:52 | 4 | 725.00 |
| 07/15/2026 18:52 | 4 | 725.12 |
| 07/15/2026 18:52 | 1 | 725.00 |
| 07/15/2026 18:52 | 4 | 724.91 |
| 07/15/2026 18:52 | 17 | 724.91 |
| 07/15/2026 18:52 | 1 | 724.91 |
| 07/15/2026 18:52 | 1 | 724.91 |
| 07/15/2026 18:52 | 40 | 724.91 |
| 07/15/2026 18:52 | 15 | 724.60 |
| 07/15/2026 18:52 | 25 | 724.58 |
| 07/15/2026 18:52 | 1 | 724.33 |
| 07/15/2026 18:52 | 5 | 724.50 |
| 07/15/2026 18:52 | 40 | 724.75 |
| 07/15/2026 18:52 | 40 | 724.33 |
| 07/15/2026 18:52 | 40 | 724.44 |
| 07/15/2026 18:52 | 5 | 724.50 |
| 07/15/2026 18:52 | 1 | 724.60 |
| 07/15/2026 18:52 | 20 | 724.60 |
| 07/15/2026 18:52 | 8 | 724.60 |
| 07/15/2026 18:52 | 40 | 724.62 |
| 07/15/2026 18:52 | 40 | 724.63 |
| 07/15/2026 18:52 | 5 | 724.88 |
| 07/15/2026 18:52 | 2 | 724.90 |
| 07/15/2026 18:52 | 5 | 724.90 |
| 07/15/2026 18:52 | 16 | 724.90 |
| 07/15/2026 18:52 | 1 | 724.95 |
| 07/15/2026 18:52 | 20 | 725.00 |
| 07/15/2026 18:52 | 100 | 725.00 |
| 07/15/2026 18:52 | 15 | 725.16 |
| 07/15/2026 18:52 | 6 | 725.02 |
| 07/15/2026 18:52 | 6 | 725.02 |
| 07/15/2026 18:52 | 56 | 725.19 |
| 07/15/2026 18:52 | 18 | 725.30 |
| 07/15/2026 18:52 | 10 | 725.30 |
| 07/15/2026 18:52 | 7 | 725.31 |
| 07/15/2026 18:52 | 79 | 725.31 |
| 07/15/2026 18:51 | 1 | 725.44 |
| 07/15/2026 18:51 | 3 | 725.31 |
| 07/15/2026 18:51 | 7 | 725.31 |
| 07/15/2026 18:51 | 1 | 725.44 |
| 07/15/2026 18:51 | 11 | 725.47 |
| 07/15/2026 18:51 | 1 | 725.31 |
| 07/15/2026 18:51 | 2 | 725.31 |
| 07/15/2026 18:51 | 28 | 725.31 |
| 07/15/2026 18:51 | 12 | 725.31 |
| 07/15/2026 18:51 | 1 | 725.32 |
| 07/15/2026 18:51 | 42 | 725.32 |
| 07/15/2026 18:51 | 1 | 725.33 |
| 07/15/2026 18:51 | 6 | 725.54 |
| 07/15/2026 18:51 | 5 | 725.54 |
| 07/15/2026 18:51 | 3 | 725.68 |
| 07/15/2026 18:51 | 11 | 725.63 |
| 07/15/2026 18:51 | 11 | 725.55 |
| 07/15/2026 18:51 | 1 | 725.55 |
| 07/15/2026 18:51 | 27 | 725.55 |
| 07/15/2026 18:51 | 8 | 725.72 |
| 07/15/2026 18:51 | 5 | 725.72 |
| 07/15/2026 18:51 | 40 | 725.71 |
| 07/15/2026 18:51 | 40 | 725.71 |
| 07/15/2026 18:51 | 40 | 725.67 |
| 07/15/2026 18:51 | 15 | 725.58 |
| 07/15/2026 18:51 | 25 | 725.57 |
| 07/15/2026 18:51 | 5 | 725.38 |
| 07/15/2026 18:51 | 2 | 725.46 |
| 07/15/2026 18:51 | 42 | 725.77 |
| 07/15/2026 18:51 | 1 | 725.46 |
| 07/15/2026 18:51 | 1 | 725.46 |
| 07/15/2026 18:51 | 1 | 725.46 |
| 07/15/2026 18:51 | 1 | 725.46 |
| 07/15/2026 18:51 | 4 | 725.78 |
| 07/15/2026 18:51 | 2 | 725.78 |
| 07/15/2026 18:51 | 1 | 725.78 |
| 07/15/2026 18:51 | 1 | 725.78 |
| 07/15/2026 18:51 | 2 | 725.78 |
| 07/15/2026 18:51 | 18 | 725.715 |
| 07/15/2026 18:51 | 2 | 725.82 |
| 07/15/2026 18:51 | 1 | 725.82 |
| 07/15/2026 18:51 | 43 | 725.78 |
| 07/15/2026 18:51 | 5 | 725.78 |
| 07/15/2026 18:51 | 37 | 725.70 |
| 07/15/2026 18:51 | 14 | 725.58 |
| 07/15/2026 18:51 | 2 | 725.57 |
| 07/15/2026 18:51 | 7 | 725.57 |
| 07/15/2026 18:51 | 6 | 725.58 |
| 07/15/2026 18:51 | 17 | 725.57 |
| 07/15/2026 18:51 | 40 | 725.30 |
| 07/15/2026 18:51 | 1 | 725.30 |
| 07/15/2026 18:51 | 1 | 725.30 |
| 07/15/2026 18:51 | 23 | 725.30 |
| 07/15/2026 18:51 | 30 | 725.30 |
| 07/15/2026 18:51 | 2 | 725.27 |
| 07/15/2026 18:51 | 6 | 725.09 |
| 07/15/2026 18:51 | 14 | 725.09 |
| 07/15/2026 18:51 | 8 | 725.07 |
| 07/15/2026 18:51 | 2 | 725.07 |
| 07/15/2026 18:51 | 1 | 725.07 |
| 07/15/2026 18:51 | 2 | 725.07 |
| 07/15/2026 18:51 | 1 | 725.07 |
| 07/15/2026 18:51 | 1 | 725.07 |
| 07/15/2026 18:51 | 5 | 725.07 |
| 07/15/2026 18:51 | 7 | 725.07 |
| 07/15/2026 18:51 | 1 | 725.07 |
| 07/15/2026 18:51 | 3 | 725.07 |
| 07/15/2026 18:51 | 4 | 725.07 |
| 07/15/2026 18:51 | 4 | 725.07 |
| 07/15/2026 18:51 | 5 | 725.04 |
| 07/15/2026 18:51 | 30 | 725.04 |
| 07/15/2026 18:51 | 2 | 725.00 |
| 07/15/2026 18:51 | 7 | 724.99 |
| 07/15/2026 18:51 | 8 | 724.99 |
| 07/15/2026 18:51 | 1 | 724.99 |
| 07/15/2026 18:51 | 35 | 725.00 |
| 07/15/2026 18:51 | 2 | 724.99 |
| 07/15/2026 18:51 | 37 | 724.99 |
| 07/15/2026 18:51 | 27 | 724.99 |
| 07/15/2026 18:51 | 10 | 724.95 |
| 07/15/2026 18:51 | 1 | 724.82 |
| 07/15/2026 18:51 | 1 | 724.71 |
| 07/15/2026 18:51 | 1 | 724.70 |
| 07/15/2026 18:51 | 1 | 724.70 |
| 07/15/2026 18:51 | 1 | 724.70 |
| 07/15/2026 18:51 | 1 | 724.70 |
| 07/15/2026 18:51 | 1 | 724.70 |
| 07/15/2026 18:51 | 1 | 724.70 |
| 07/15/2026 18:51 | 1 | 724.70 |
| 07/15/2026 18:51 | 1 | 724.70 |
| 07/15/2026 18:51 | 1 | 724.58 |
| 07/15/2026 18:51 | 2 | 724.56 |
| 07/15/2026 18:51 | 64 | 724.60 |
| 07/15/2026 18:51 | 6 | 724.60 |
| 07/15/2026 18:51 | 1 | 724.62 |
| 07/15/2026 18:51 | 10 | 724.62 |
| 07/15/2026 18:51 | 70 | 724.62 |
| 07/15/2026 18:51 | 43 | 725.00 |
| 07/15/2026 18:51 | 1 | 724.95 |
| 07/15/2026 18:51 | 8 | 725.00 |
| 07/15/2026 18:51 | 1 | 725.00 |
| 07/15/2026 18:51 | 1 | 725.00 |
| 07/15/2026 18:51 | 4 | 725.00 |
| 07/15/2026 18:51 | 21 | 725.07 |
| 07/15/2026 18:51 | 6 | 725.00 |
| 07/15/2026 18:51 | 1 | 725.00 |
| 07/15/2026 18:51 | 1 | 725.00 |
| 07/15/2026 18:51 | 1 | 724.92 |
| 07/15/2026 18:51 | 24 | 724.92 |
| 07/15/2026 18:51 | 20 | 724.92 |
| 07/15/2026 18:51 | 1 | 724.83 |
| 07/15/2026 18:51 | 1 | 724.82 |
| 07/15/2026 18:51 | 4 | 724.60 |
| 07/15/2026 18:51 | 1 | 724.10 |
| 07/15/2026 18:51 | 1 | 724.32 |
| 07/15/2026 18:51 | 1 | 724.19 |
| 07/15/2026 18:50 | 4 | 724.60 |
| 07/15/2026 18:50 | 20 | 724.60 |
| 07/15/2026 18:50 | 20 | 724.35 |
| 07/15/2026 18:50 | 39 | 724.05 |
| 07/15/2026 18:50 | 20 | 724.05 |
| 07/15/2026 18:50 | 40 | 724.00 |
| 07/15/2026 18:50 | 18 | 724.00 |
| 07/15/2026 18:50 | 20 | 724.00 |
| 07/15/2026 18:50 | 80 | 724.00 |
| 07/15/2026 18:50 | 31 | 724.00 |
| 07/15/2026 18:50 | 6 | 724.00 |
| 07/15/2026 18:50 | 6 | 724.00 |
| 07/15/2026 18:50 | 8 | 724.00 |
| 07/15/2026 18:50 | 6 | 724.00 |
| 07/15/2026 18:50 | 12 | 724.00 |
| 07/15/2026 18:50 | 8 | 724.00 |
| 07/15/2026 18:50 | 1 | 724.00 |
| 07/15/2026 18:50 | 2 | 724.00 |
| 07/15/2026 18:50 | 6 | 724.00 |
| 07/15/2026 18:50 | 6 | 724.00 |
| 07/15/2026 18:50 | 6 | 724.00 |
| 07/15/2026 18:50 | 62 | 724.00 |
| 07/15/2026 18:50 | 6 | 724.00 |
| 07/15/2026 18:50 | 40 | 723.99 |
| 07/15/2026 18:50 | 2 | 724.00 |
| 07/15/2026 18:50 | 1 | 723.82 |
| 07/15/2026 18:50 | 100 | 723.78 |
| 07/15/2026 18:50 | 37 | 723.78 |
| 07/15/2026 18:50 | 3 | 723.78 |
| 07/15/2026 18:50 | 40 | 723.81 |
| 07/15/2026 18:50 | 20 | 723.81 |
| 07/15/2026 18:50 | 12 | 723.69 |
| 07/15/2026 18:50 | 1 | 723.69 |
| 07/15/2026 18:50 | 23 | 723.69 |
| 07/15/2026 18:50 | 19 | 723.52 |
| 07/15/2026 18:50 | 21 | 723.52 |
| 07/15/2026 18:50 | 10 | 723.51 |
| 07/15/2026 18:50 | 4 | 723.51 |
| 07/15/2026 18:50 | 6 | 723.51 |
| 07/15/2026 18:50 | 9 | 723.51 |
| 07/15/2026 18:50 | 6 | 723.51 |
| 07/15/2026 18:50 | 6 | 723.51 |
| 07/15/2026 18:50 | 13 | 723.51 |
| 07/15/2026 18:50 | 10 | 723.50 |
| 07/15/2026 18:50 | 2 | 723.52 |
| 07/15/2026 18:50 | 12 | 723.52 |
| 07/15/2026 18:50 | 1 | 723.52 |
| 07/15/2026 18:50 | 12 | 723.52 |
| 07/15/2026 18:50 | 6 | 723.52 |
| 07/15/2026 18:50 | 6 | 723.52 |
| 07/15/2026 18:50 | 3 | 723.52 |
| 07/15/2026 18:50 | 1 | 723.51 |
| 07/15/2026 18:50 | 40 | 722.88 |
| 07/15/2026 18:50 | 80 | 722.72 |
| 07/15/2026 18:50 | 7 | 722.75 |
| 07/15/2026 18:50 | 2 | 722.75 |
| 07/15/2026 18:50 | 7 | 722.88 |
| 07/15/2026 18:50 | 2 | 722.88 |
| 07/15/2026 18:50 | 3 | 722.875 |
| 07/15/2026 18:50 | 10 | 722.75 |
| 07/15/2026 18:50 | 10 | 722.75 |
| 07/15/2026 18:50 | 4 | 722.75 |
| 07/15/2026 18:50 | 4 | 722.75 |
| 07/15/2026 18:50 | 40 | 722.75 |
| 07/15/2026 18:50 | 85 | 722.94 |
| 07/15/2026 18:50 | 1 | 722.94 |
| 07/15/2026 18:50 | 5 | 722.76 |
| 07/15/2026 18:50 | 5 | 723.00 |
| 07/15/2026 18:50 | 25 | 723.01 |
| 07/15/2026 18:50 | 4 | 723.27 |
| 07/15/2026 18:50 | 2 | 723.27 |
| 07/15/2026 18:50 | 1 | 723.40 |
| 07/15/2026 18:50 | 1 | 723.40 |
| 07/15/2026 18:50 | 1 | 723.33 |
| 07/15/2026 18:50 | 8 | 723.30 |
| 07/15/2026 18:50 | 12 | 723.37 |
| 07/15/2026 18:50 | 15 | 723.36 |
| 07/15/2026 18:50 | 14 | 723.52 |
| 07/15/2026 18:50 | 4 | 722.92 |
| 07/15/2026 18:50 | 15 | 722.76 |
| 07/15/2026 18:50 | 14 | 722.75 |
| 07/15/2026 18:49 | 40 | 722.57 |
| 07/15/2026 18:49 | 1 | 722.59 |
| 07/15/2026 18:49 | 1 | 722.68 |
| 07/15/2026 18:49 | 2 | 722.77 |
| 07/15/2026 18:49 | 1 | 722.78 |
| 07/15/2026 18:49 | 5 | 723.00 |
| 07/15/2026 18:49 | 10 | 723.00 |
| 07/15/2026 18:49 | 13 | 723.00 |
| 07/15/2026 18:49 | 1 | 723.00 |
| 07/15/2026 18:49 | 5 | 723.00 |
| 07/15/2026 18:49 | 40 | 723.02 |
| 07/15/2026 18:49 | 21 | 723.03 |
| 07/15/2026 18:49 | 12 | 723.03 |
| 07/15/2026 18:49 | 1 | 723.21 |
| 07/15/2026 18:49 | 2 | 723.81 |
| 07/15/2026 18:49 | 10 | 723.79 |
| 07/15/2026 18:49 | 1 | 723.77 |
| 07/15/2026 18:49 | 1 | 723.81 |
| 07/15/2026 18:49 | 2 | 723.53 |
| 07/15/2026 18:49 | 73 | 723.49 |
| 07/15/2026 18:49 | 23 | 723.01 |
| 07/15/2026 18:49 | 5 | 722.58 |
| 07/15/2026 18:49 | 75 | 722.58 |
| 07/15/2026 18:49 | 25 | 722.385 |
| 07/15/2026 18:49 | 75 | 722.385 |
| 07/15/2026 18:49 | 62 | 722.375 |
| 07/15/2026 18:49 | 2 | 722.33 |
| 07/15/2026 18:49 | 1 | 722.33 |
| 07/15/2026 18:49 | 20 | 722.33 |
| 07/15/2026 18:49 | 40 | 722.33 |
| 07/15/2026 18:49 | 42 | 722.33 |
| 07/15/2026 18:49 | 80 | 722.33 |
| 07/15/2026 18:49 | 17 | 722.34 |
| 07/15/2026 18:49 | 6 | 722.68 |
| 07/15/2026 18:49 | 6 | 722.60 |
| 07/15/2026 18:49 | 1 | 722.00 |
| 07/15/2026 18:49 | 1 | 722.00 |
| 07/15/2026 18:49 | 23 | 722.00 |
| 07/15/2026 18:49 | 1 | 721.79 |
| 07/15/2026 18:49 | 1 | 721.77 |
| 07/15/2026 18:49 | 2 | 721.76 |
| 07/15/2026 18:49 | 2 | 721.76 |
| 07/15/2026 18:49 | 72 | 721.565 |
| 07/15/2026 18:49 | 1 | 721.565 |
| 07/15/2026 18:49 | 1 | 721.565 |
| 07/15/2026 18:48 | 75 | 721.565 |
| 07/15/2026 18:48 | 2 | 721.42 |
| 07/15/2026 18:48 | 2 | 721.41 |
| 07/15/2026 18:48 | 2 | 721.41 |
| 07/15/2026 18:48 | 2 | 721.41 |
| 07/15/2026 18:48 | 20 | 721.41 |
| 07/15/2026 18:48 | 3 | 721.41 |
| 07/15/2026 18:48 | 13 | 721.325 |
| 07/15/2026 18:48 | 11 | 721.37 |
| 07/15/2026 18:48 | 40 | 721.30 |
| 07/15/2026 18:48 | 50 | 721.33 |
| 07/15/2026 18:48 | 1 | 721.75 |
| 07/15/2026 18:48 | 1 | 721.75 |
| 07/15/2026 18:48 | 5 | 721.71 |
| 07/15/2026 18:48 | 27 | 721.50 |
| 07/15/2026 18:48 | 3 | 722.00 |
| 07/15/2026 18:48 | 12 | 722.00 |
| 07/15/2026 18:48 | 1 | 722.09 |
| 07/15/2026 18:48 | 1 | 722.08 |
| 07/15/2026 18:48 | 3 | 722.09 |
| 07/15/2026 18:48 | 1 | 722.08 |
| 07/15/2026 18:48 | 1 | 722.00 |
| 07/15/2026 18:48 | 1 | 721.84 |
| 07/15/2026 18:48 | 1 | 721.84 |
| 07/15/2026 18:48 | 1 | 721.84 |
| 07/15/2026 18:48 | 1 | 721.84 |
| 07/15/2026 18:48 | 1 | 721.84 |
| 07/15/2026 18:48 | 1 | 721.84 |
| 07/15/2026 18:48 | 1 | 721.84 |
| 07/15/2026 18:48 | 2 | 721.84 |
| 07/15/2026 18:48 | 20 | 721.45 |
| 07/15/2026 18:48 | 10 | 721.56 |
| 07/15/2026 18:48 | 2 | 721.57 |
| 07/15/2026 18:48 | 40 | 721.57 |
| 07/15/2026 18:48 | 15 | 721.57 |
| 07/15/2026 18:48 | 25 | 721.57 |
| 07/15/2026 18:48 | 10 | 721.57 |
| 07/15/2026 18:48 | 7 | 721.57 |
| 07/15/2026 18:48 | 8 | 721.58 |
| 07/15/2026 18:48 | 49 | 721.58 |
| 07/15/2026 18:48 | 1 | 722.86 |
| 07/15/2026 18:48 | 5 | 722.66 |
| 07/15/2026 18:48 | 5 | 722.49 |
| 07/15/2026 18:48 | 40 | 722.66 |
| 07/15/2026 18:48 | 40 | 722.66 |
| 07/15/2026 18:48 | 1 | 722.55 |
| 07/15/2026 18:48 | 6 | 722.60 |
| 07/15/2026 18:48 | 1 | 722.41 |
| 07/15/2026 18:48 | 2 | 722.66 |
| 07/15/2026 18:48 | 1 | 722.23 |
| 07/15/2026 18:48 | 9 | 722.23 |
| 07/15/2026 18:48 | 3 | 721.84 |
| 07/15/2026 18:47 | 1 | 722.09 |
| 07/15/2026 18:47 | 40 | 722.36 |
| 07/15/2026 18:47 | 1 | 722.35 |
| 07/15/2026 18:47 | 23 | 722.10 |
| 07/15/2026 18:47 | 40 | 722.10 |
| 07/15/2026 18:47 | 1 | 721.75 |
| 07/15/2026 18:47 | 13 | 721.95 |
| 07/15/2026 18:47 | 8 | 722.04 |
| 07/15/2026 18:47 | 2 | 721.95 |
| 07/15/2026 18:47 | 3 | 721.95 |
| 07/15/2026 18:47 | 13 | 721.95 |
| 07/15/2026 18:47 | 1 | 721.79 |
| 07/15/2026 18:47 | 2 | 721.81 |
| 07/15/2026 18:47 | 1 | 721.85 |
| 07/15/2026 18:47 | 34 | 722.00 |
| 07/15/2026 18:47 | 1 | 722.00 |
| 07/15/2026 18:47 | 20 | 722.01 |
| 07/15/2026 18:47 | 3 | 722.02 |
| 07/15/2026 18:47 | 20 | 722.02 |
| 07/15/2026 18:47 | 27 | 722.02 |
| 07/15/2026 18:47 | 53 | 722.02 |
| 07/15/2026 18:47 | 11 | 722.02 |
| 07/15/2026 18:47 | 1 | 722.02 |
| 07/15/2026 18:47 | 40 | 722.03 |
| 07/15/2026 18:47 | 19 | 722.10 |
| 07/15/2026 18:47 | 1 | 722.10 |
| 07/15/2026 18:47 | 1 | 722.12 |
| 07/15/2026 18:47 | 1 | 722.19 |
| 07/15/2026 18:47 | 1 | 722.695 |
| 07/15/2026 18:47 | 1 | 723.00 |
| 07/15/2026 18:47 | 1 | 723.00 |
| 07/15/2026 18:47 | 20 | 722.71 |
| 07/15/2026 18:47 | 1 | 722.71 |
| 07/15/2026 18:47 | 1 | 722.16 |
| 07/15/2026 18:47 | 12 | 722.34 |
| 07/15/2026 18:47 | 16 | 722.34 |
| 07/15/2026 18:47 | 12 | 722.36 |
| 07/15/2026 18:47 | 28 | 722.36 |
| 07/15/2026 18:47 | 12 | 722.36 |
| 07/15/2026 18:47 | 28 | 722.36 |
| 07/15/2026 18:47 | 8 | 722.37 |
| 07/15/2026 18:47 | 3 | 722.37 |
| 07/15/2026 18:47 | 2 | 722.37 |
| 07/15/2026 18:47 | 35 | 722.37 |
| 07/15/2026 18:47 | 5 | 722.37 |
| 07/15/2026 18:47 | 8 | 722.38 |
| 07/15/2026 18:47 | 40 | 722.38 |
| 07/15/2026 18:47 | 1 | 723.09 |
| 07/15/2026 18:47 | 10 | 723.00 |
| 07/15/2026 18:47 | 5 | 723.00 |
| 07/15/2026 18:47 | 10 | 723.01 |
| 07/15/2026 18:47 | 6 | 722.58 |
| 07/15/2026 18:47 | 6 | 722.58 |
| 07/15/2026 18:47 | 1 | 722.58 |
| 07/15/2026 18:47 | 17 | 722.58 |
| 07/15/2026 18:47 | 11 | 723.14 |
| 07/15/2026 18:47 | 1 | 723.11 |
| 07/15/2026 18:47 | 1 | 723.81 |
| 07/15/2026 18:47 | 1 | 723.81 |
| 07/15/2026 18:47 | 6 | 723.44 |
| 07/15/2026 18:47 | 5 | 723.44 |
| 07/15/2026 18:47 | 6 | 723.44 |
| 07/15/2026 18:46 | 60 | 723.68 |
| 07/15/2026 18:46 | 1 | 723.76 |
| 07/15/2026 18:46 | 10 | 723.66 |
| 07/15/2026 18:46 | 48 | 722.69 |
| 07/15/2026 18:46 | 2 | 722.72 |
| 07/15/2026 18:46 | 6 | 723.23 |
| 07/15/2026 18:46 | 6 | 723.23 |
| 07/15/2026 18:46 | 13 | 723.45 |
| 07/15/2026 18:46 | 13 | 723.44 |
| 07/15/2026 18:46 | 22 | 723.44 |
| 07/15/2026 18:46 | 156 | 723.44 |
| 07/15/2026 18:46 | 4 | 723.45 |
| 07/15/2026 18:46 | 4 | 723.45 |
| 07/15/2026 18:46 | 13 | 723.46 |
| 07/15/2026 18:46 | 178 | 723.46 |
| 07/15/2026 18:46 | 191 | 723.57 |
| 07/15/2026 18:46 | 18 | 723.44 |
| 07/15/2026 18:46 | 14 | 723.44 |
| 07/15/2026 18:46 | 1 | 723.44 |
| 07/15/2026 18:46 | 5 | 723.44 |
| 07/15/2026 18:46 | 49 | 723.44 |
| 07/15/2026 18:46 | 29 | 723.44 |
| 07/15/2026 18:46 | 16 | 723.45 |
| 07/15/2026 18:46 | 6 | 723.45 |
| 07/15/2026 18:46 | 27 | 723.45 |
| 07/15/2026 18:46 | 13 | 723.45 |
| 07/15/2026 18:46 | 5 | 723.46 |
| 07/15/2026 18:46 | 3 | 723.46 |
| 07/15/2026 18:46 | 6 | 723.56 |
| 07/15/2026 18:46 | 27 | 723.57 |
| 07/15/2026 18:46 | 52 | 723.57 |
| 07/15/2026 18:46 | 6 | 723.57 |
| 07/15/2026 18:46 | 7 | 724.98 |
| 07/15/2026 18:46 | 1 | 724.99 |
| 07/15/2026 18:46 | 4 | 724.94 |
| 07/15/2026 18:46 | 1 | 724.94 |
| 07/15/2026 18:46 | 35 | 724.94 |
| 07/15/2026 18:46 | 11 | 724.94 |
| 07/15/2026 18:46 | 11 | 724.22 |
| 07/15/2026 18:46 | 3 | 724.22 |
| 07/15/2026 18:46 | 30 | 724.22 |
| 07/15/2026 18:46 | 1 | 724.22 |
| 07/15/2026 18:46 | 10 | 724.23 |
| 07/15/2026 18:46 | 2 | 724.79 |
| 07/15/2026 18:46 | 1 | 724.99 |
| 07/15/2026 18:46 | 26 | 724.99 |
| 07/15/2026 18:46 | 1 | 724.98 |
| 07/15/2026 18:46 | 10 | 724.95 |
| 07/15/2026 18:46 | 14 | 724.89 |
| 07/15/2026 18:46 | 10 | 724.84 |
| 07/15/2026 18:46 | 1 | 724.64 |
| 07/15/2026 18:46 | 39 | 724.78 |
| 07/15/2026 18:46 | 6 | 724.64 |
| 07/15/2026 18:46 | 1 | 724.78 |
| 07/15/2026 18:46 | 12 | 724.79 |
| 07/15/2026 18:46 | 6 | 724.47 |
| 07/15/2026 18:46 | 1 | 724.47 |
| 07/15/2026 18:46 | 6 | 724.47 |
| 07/15/2026 18:46 | 7 | 724.25 |
| 07/15/2026 18:46 | 15 | 723.42 |
| 07/15/2026 18:46 | 6 | 723.27 |
| 07/15/2026 18:46 | 6 | 723.01 |
| 07/15/2026 18:46 | 40 | 723.01 |
| 07/15/2026 18:46 | 100 | 722.50 |
| 07/15/2026 18:46 | 97 | 722.35 |
| 07/15/2026 18:46 | 3 | 722.50 |
| 07/15/2026 18:46 | 31 | 722.52 |
| 07/15/2026 18:46 | 5 | 722.50 |
| 07/15/2026 18:46 | 10 | 722.50 |
| 07/15/2026 18:46 | 6 | 722.39 |
| 07/15/2026 18:46 | 60 | 722.39 |
| 07/15/2026 18:46 | 6 | 722.35 |
| 07/15/2026 18:46 | 27 | 722.35 |
| 07/15/2026 18:46 | 6 | 722.28 |
| 07/15/2026 18:46 | 1 | 722.28 |
| 07/15/2026 18:46 | 33 | 722.28 |
| 07/15/2026 18:46 | 6 | 722.25 |
| 07/15/2026 18:46 | 6 | 722.25 |
| 07/15/2026 18:46 | 22 | 721.85 |
| 07/15/2026 18:46 | 1 | 722.00 |
| 07/15/2026 18:46 | 15 | 721.85 |
| 07/15/2026 18:46 | 1 | 721.85 |
| 07/15/2026 18:46 | 1 | 721.82 |
| 07/15/2026 18:46 | 16 | 721.73 |
| 07/15/2026 18:46 | 1 | 721.73 |
| 07/15/2026 18:46 | 10 | 721.73 |
| 07/15/2026 18:46 | 40 | 721.73 |
| 07/15/2026 18:46 | 1 | 721.73 |
| 07/15/2026 18:46 | 1 | 721.73 |
| 07/15/2026 18:46 | 1 | 721.73 |
| 07/15/2026 18:46 | 5 | 721.71 |
| 07/15/2026 18:46 | 30 | 721.43 |
| 07/15/2026 18:46 | 3 | 721.43 |
| 07/15/2026 18:46 | 3 | 721.43 |
| 07/15/2026 18:46 | 1 | 721.43 |
| 07/15/2026 18:46 | 3 | 721.43 |
| 07/15/2026 18:46 | 2 | 721.08 |
| 07/15/2026 18:46 | 1 | 721.08 |
| 07/15/2026 18:46 | 11 | 721.08 |
| 07/15/2026 18:46 | 7 | 721.08 |
| 07/15/2026 18:46 | 1 | 720.82 |
| 07/15/2026 18:46 | 4 | 720.60 |
| 07/15/2026 18:46 | 5 | 720.60 |
| 07/15/2026 18:46 | 1 | 720.60 |
| 07/15/2026 18:46 | 61 | 720.50 |
| 07/15/2026 18:46 | 10 | 720.50 |
| 07/15/2026 18:46 | 9 | 720.50 |
| 07/15/2026 18:46 | 53 | 720.44 |
| 07/15/2026 18:46 | 4 | 720.44 |
| 07/15/2026 18:46 | 20 | 720.22 |
| 07/15/2026 18:46 | 10 | 720.22 |
| 07/15/2026 18:46 | 10 | 720.22 |
| 07/15/2026 18:46 | 80 | 719.96 |
| 07/15/2026 18:46 | 26 | 719.96 |
| 07/15/2026 18:46 | 4 | 719.96 |
| 07/15/2026 18:46 | 2 | 719.96 |
| 07/15/2026 18:46 | 25 | 719.96 |
| 07/15/2026 18:46 | 6 | 719.96 |
| 07/15/2026 18:46 | 1 | 719.96 |
| 07/15/2026 18:46 | 8 | 719.96 |
| 07/15/2026 18:46 | 40 | 719.80 |
| 07/15/2026 18:46 | 1 | 719.78 |
| 07/15/2026 18:46 | 1 | 719.78 |
| 07/15/2026 18:46 | 3 | 719.78 |
| 07/15/2026 18:46 | 72 | 719.78 |
| 07/15/2026 18:46 | 2 | 719.78 |
| 07/15/2026 18:46 | 6 | 719.78 |
| 07/15/2026 18:46 | 2 | 719.78 |
| 07/15/2026 18:46 | 6 | 719.56 |
| 07/15/2026 18:46 | 34 | 719.56 |
| 07/15/2026 18:46 | 1 | 719.56 |
| 07/15/2026 18:46 | 20 | 719.56 |
| 07/15/2026 18:46 | 1 | 719.56 |
| 07/15/2026 18:46 | 23 | 719.56 |
| 07/15/2026 18:46 | 1 | 719.55 |
| 07/15/2026 18:46 | 5 | 719.05 |
| 07/15/2026 18:46 | 5 | 719.05 |
| 07/15/2026 18:46 | 11 | 719.005 |
| 07/15/2026 18:46 | 64 | 719.00 |
| 07/15/2026 18:46 | 10 | 719.00 |
| 07/15/2026 18:45 | 10 | 718.63 |
| 07/15/2026 18:45 | 11 | 718.63 |
| 07/15/2026 18:45 | 10 | 718.90 |
| 07/15/2026 18:45 | 5 | 719.00 |
| 07/15/2026 18:45 | 2 | 719.00 |
| 07/15/2026 18:45 | 2 | 719.22 |
| 07/15/2026 18:45 | 40 | 719.22 |
| 07/15/2026 18:45 | 15 | 719.23 |
| 07/15/2026 18:45 | 6 | 719.23 |
| 07/15/2026 18:45 | 9 | 719.23 |
| 07/15/2026 18:45 | 1 | 719.23 |
| 07/15/2026 18:45 | 14 | 719.23 |
| 07/15/2026 18:45 | 2 | 719.24 |
| 07/15/2026 18:45 | 1 | 719.32 |
| 07/15/2026 18:45 | 1 | 719.50 |
| 07/15/2026 18:45 | 1 | 719.69 |
| 07/15/2026 18:45 | 1 | 719.31 |
| 07/15/2026 18:45 | 1 | 719.31 |
| 07/15/2026 18:45 | 1 | 719.31 |
| 07/15/2026 18:45 | 1 | 719.40 |
| 07/15/2026 18:45 | 1 | 719.40 |
| 07/15/2026 18:45 | 1 | 719.40 |
| 07/15/2026 18:45 | 6 | 719.40 |
| 07/15/2026 18:45 | 6 | 719.40 |
| 07/15/2026 18:45 | 4 | 719.40 |
| 07/15/2026 18:45 | 1 | 719.40 |
| 07/15/2026 18:45 | 6 | 719.40 |
| 07/15/2026 18:45 | 20 | 719.68 |
| 07/15/2026 18:45 | 1 | 719.68 |
| 07/15/2026 18:45 | 2 | 719.69 |
| 07/15/2026 18:45 | 53 | 719.69 |
| 07/15/2026 18:45 | 9 | 719.90 |
| 07/15/2026 18:45 | 1 | 720.11 |
| 07/15/2026 18:45 | 1 | 720.11 |
| 07/15/2026 18:45 | 1 | 720.07 |
| 07/15/2026 18:45 | 1 | 720.07 |
| 07/15/2026 18:45 | 4 | 720.03 |
| 07/15/2026 18:45 | 2 | 720.03 |
| 07/15/2026 18:45 | 6 | 720.00 |
| 07/15/2026 18:45 | 1 | 720.00 |
| 07/15/2026 18:45 | 3 | 720.00 |
| 07/15/2026 18:45 | 2 | 720.00 |
| 07/15/2026 18:45 | 2 | 720.00 |
| 07/15/2026 18:45 | 1 | 720.00 |
| 07/15/2026 18:45 | 5 | 720.00 |
| 07/15/2026 18:45 | 20 | 720.00 |
| 07/15/2026 18:45 | 2 | 720.00 |
| 07/15/2026 18:45 | 13 | 719.99 |
| 07/15/2026 18:45 | 42 | 719.99 |
| 07/15/2026 18:45 | 1 | 719.99 |
| 07/15/2026 18:45 | 1 | 719.99 |
| 07/15/2026 18:45 | 4 | 719.605 |
| 07/15/2026 18:44 | 6 | 719.57 |
| 07/15/2026 18:44 | 8 | 719.55 |
| 07/15/2026 18:44 | 10 | 719.38 |
| 07/15/2026 18:44 | 9 | 718.90 |
| 07/15/2026 18:44 | 80 | 718.91 |
| 07/15/2026 18:44 | 40 | 718.91 |
| 07/15/2026 18:44 | 40 | 718.90 |
| 07/15/2026 18:44 | 56 | 718.90 |
| 07/15/2026 18:44 | 1 | 718.90 |
| 07/15/2026 18:44 | 8 | 718.90 |
| 07/15/2026 18:44 | 1 | 718.90 |
| 07/15/2026 18:44 | 14 | 718.90 |
| 07/15/2026 18:44 | 10 | 718.66 |
| 07/15/2026 18:44 | 5 | 718.76 |
| 07/15/2026 18:44 | 1 | 718.76 |
| 07/15/2026 18:44 | 50 | 718.50 |
| 07/15/2026 18:44 | 10 | 718.54 |
| 07/15/2026 18:44 | 25 | 718.60 |
| 07/15/2026 18:44 | 14 | 718.60 |
| 07/15/2026 18:44 | 57 | 718.59 |
| 07/15/2026 18:44 | 16 | 718.59 |
| 07/15/2026 18:44 | 227 | 718.59 |
| 07/15/2026 18:44 | 1 | 718.59 |
| 07/15/2026 18:44 | 19 | 718.59 |
| 07/15/2026 18:44 | 1 | 718.59 |
| 07/15/2026 18:44 | 23 | 718.59 |
| 07/15/2026 18:44 | 80 | 718.59 |
| 07/15/2026 18:44 | 40 | 718.59 |
| 07/15/2026 18:44 | 83 | 718.59 |
| 07/15/2026 18:44 | 19 | 718.59 |
| 07/15/2026 18:44 | 18 | 718.59 |
| 07/15/2026 18:44 | 1 | 718.42 |
| 07/15/2026 18:44 | 40 | 718.42 |
| 07/15/2026 18:44 | 1 | 718.22 |
| 07/15/2026 18:44 | 30 | 718.28 |
| 07/15/2026 18:44 | 10 | 718.28 |
| 07/15/2026 18:44 | 4 | 718.29 |
| 07/15/2026 18:44 | 1 | 718.29 |
| 07/15/2026 18:44 | 3 | 718.29 |
| 07/15/2026 18:44 | 9 | 718.45 |
| 07/15/2026 18:44 | 4 | 718.60 |
| 07/15/2026 18:44 | 2 | 718.83 |
| 07/15/2026 18:44 | 2 | 719.00 |
| 07/15/2026 18:44 | 100 | 719.00 |
| 07/15/2026 18:44 | 5 | 719.01 |
| 07/15/2026 18:44 | 1 | 719.01 |
| 07/15/2026 18:44 | 10 | 719.01 |
| 07/15/2026 18:44 | 1 | 719.02 |
| 07/15/2026 18:44 | 2 | 719.28 |
| 07/15/2026 18:44 | 1 | 719.485 |
| 07/15/2026 18:44 | 5 | 719.505 |
| 07/15/2026 18:43 | 70 | 719.505 |
| 07/15/2026 18:43 | 1 | 719.60 |
| 07/15/2026 18:43 | 32 | 719.50 |
| 07/15/2026 18:43 | 23 | 719.50 |
| 07/15/2026 18:43 | 10 | 719.50 |
| 07/15/2026 18:43 | 17 | 719.48 |
| 07/15/2026 18:43 | 5 | 719.48 |
| 07/15/2026 18:43 | 1 | 719.44 |
| 07/15/2026 18:43 | 1 | 719.44 |
| 07/15/2026 18:43 | 1 | 719.35 |
| 07/15/2026 18:43 | 1 | 719.47 |
| 07/15/2026 18:43 | 7 | 719.48 |
| 07/15/2026 18:43 | 7 | 719.48 |
| 07/15/2026 18:43 | 4 | 719.48 |
| 07/15/2026 18:43 | 8 | 719.43 |
| 07/15/2026 18:43 | 4 | 719.43 |
| 07/15/2026 18:43 | 8 | 719.43 |
| 07/15/2026 18:43 | 10 | 719.47 |
| 07/15/2026 18:43 | 40 | 719.47 |
| 07/15/2026 18:43 | 7 | 719.80 |
| 07/15/2026 18:43 | 5 | 719.735 |
| 07/15/2026 18:43 | 10 | 719.99 |
| 07/15/2026 18:43 | 2 | 719.99 |
| 07/15/2026 18:43 | 10 | 719.75 |
| 07/15/2026 18:43 | 1 | 719.75 |
| 07/15/2026 18:43 | 5 | 719.80 |
| 07/15/2026 18:43 | 31 | 719.80 |
| 07/15/2026 18:43 | 2 | 719.80 |
| 07/15/2026 18:43 | 35 | 719.80 |
| 07/15/2026 18:43 | 43 | 719.67 |
| 07/15/2026 18:43 | 2 | 719.66 |
| 07/15/2026 18:43 | 500 | 719.60 |
| 07/15/2026 18:43 | 2 | 719.55 |
| 07/15/2026 18:43 | 10 | 719.50 |
| 07/15/2026 18:43 | 40 | 719.50 |
| 07/15/2026 18:43 | 14 | 719.41 |
| 07/15/2026 18:43 | 14 | 719.38 |
| 07/15/2026 18:43 | 14 | 719.38 |
| 07/15/2026 18:43 | 4 | 719.38 |
| 07/15/2026 18:43 | 36 | 719.34 |
| 07/15/2026 18:43 | 10 | 719.34 |
| 07/15/2026 18:43 | 14 | 719.34 |
| 07/15/2026 18:43 | 40 | 719.03 |
| 07/15/2026 18:43 | 80 | 718.95 |
| 07/15/2026 18:43 | 40 | 718.79 |
| 07/15/2026 18:43 | 40 | 718.55 |
| 07/15/2026 18:43 | 1 | 718.30 |
| 07/15/2026 18:43 | 1 | 718.15 |
| 07/15/2026 18:43 | 1 | 718.04 |
| 07/15/2026 18:43 | 4 | 718.05 |
| 07/15/2026 18:43 | 1 | 718.05 |
| 07/15/2026 18:43 | 1 | 718.05 |
| 07/15/2026 18:43 | 1 | 718.05 |
| 07/15/2026 18:43 | 3 | 718.16 |
| 07/15/2026 18:43 | 2 | 718.16 |
| 07/15/2026 18:43 | 10 | 718.16 |
| 07/15/2026 18:43 | 1 | 718.16 |
| 07/15/2026 18:43 | 39 | 718.16 |
| 07/15/2026 18:43 | 29 | 718.16 |
| 07/15/2026 18:43 | 1 | 718.16 |
| 07/15/2026 18:43 | 8 | 718.17 |
| 07/15/2026 18:43 | 42 | 718.17 |
| 07/15/2026 18:43 | 32 | 718.16 |
| 07/15/2026 18:43 | 1 | 718.16 |
| 07/15/2026 18:43 | 1 | 718.16 |
| 07/15/2026 18:43 | 1 | 718.16 |
| 07/15/2026 18:43 | 1 | 718.16 |
| 07/15/2026 18:43 | 1 | 718.16 |
| 07/15/2026 18:43 | 10 | 718.16 |
| 07/15/2026 18:43 | 1 | 718.16 |
| 07/15/2026 18:43 | 1 | 718.16 |
| 07/15/2026 18:43 | 1 | 718.16 |
| 07/15/2026 18:43 | 25 | 718.16 |
| 07/15/2026 18:43 | 69 | 717.975 |
| 07/15/2026 18:42 | 20 | 717.88 |
| 07/15/2026 18:42 | 12 | 718.02 |
| 07/15/2026 18:42 | 6 | 718.035 |
| 07/15/2026 18:42 | 1 | 718.035 |
| 07/15/2026 18:42 | 1 | 718.06 |
| 07/15/2026 18:42 | 68 | 718.06 |
| 07/15/2026 18:42 | 100 | 718.01 |
| 07/15/2026 18:42 | 42 | 718.01 |
| 07/15/2026 18:42 | 1 | 718.01 |
| 07/15/2026 18:42 | 110 | 718.01 |
| 07/15/2026 18:42 | 18 | 718.01 |
| 07/15/2026 18:42 | 40 | 718.01 |
| 07/15/2026 18:42 | 25 | 718.17 |
| 07/15/2026 18:42 | 40 | 718.00 |
| 07/15/2026 18:42 | 1 | 717.77 |
| 07/15/2026 18:42 | 4 | 717.77 |
| 07/15/2026 18:42 | 100 | 717.77 |
| 07/15/2026 18:42 | 2 | 717.79 |
| 07/15/2026 18:42 | 10 | 717.69 |
| 07/15/2026 18:42 | 40 | 717.69 |
| 07/15/2026 18:42 | 16 | 717.69 |
| 07/15/2026 18:42 | 32 | 717.69 |
| 07/15/2026 18:42 | 2 | 717.79 |
| 07/15/2026 18:42 | 32 | 717.69 |
| 07/15/2026 18:42 | 4 | 717.75 |
| 07/15/2026 18:42 | 1 | 717.84 |
| 07/15/2026 18:42 | 9 | 717.99 |
| 07/15/2026 18:42 | 4 | 718.23 |
| 07/15/2026 18:42 | 5 | 718.18 |
| 07/15/2026 18:42 | 1 | 718.00 |
| 07/15/2026 18:42 | 10 | 717.78 |
| 07/15/2026 18:42 | 20 | 718.00 |
| 07/15/2026 18:42 | 3 | 718.18 |
| 07/15/2026 18:42 | 5 | 718.18 |
| 07/15/2026 18:42 | 40 | 718.00 |
| 07/15/2026 18:42 | 5 | 718.00 |
| 07/15/2026 18:42 | 120 | 718.00 |
| 07/15/2026 18:42 | 24 | 718.00 |
| 07/15/2026 18:42 | 1 | 718.00 |
| 07/15/2026 18:42 | 40 | 717.94 |
| 07/15/2026 18:42 | 8 | 717.93 |
| 07/15/2026 18:42 | 1 | 717.94 |
| 07/15/2026 18:42 | 9 | 717.94 |
| 07/15/2026 18:42 | 2 | 717.70 |
| 07/15/2026 18:42 | 11 | 717.51 |
| 07/15/2026 18:42 | 8 | 717.51 |
| 07/15/2026 18:42 | 40 | 717.51 |
| 07/15/2026 18:42 | 40 | 717.51 |
| 07/15/2026 18:42 | 1 | 717.51 |
| 07/15/2026 18:42 | 8 | 717.51 |
| 07/15/2026 18:42 | 1 | 717.51 |
| 07/15/2026 18:42 | 10 | 717.00 |
| 07/15/2026 18:42 | 3 | 717.00 |
| 07/15/2026 18:42 | 17 | 717.00 |
| 07/15/2026 18:42 | 12 | 717.04 |
| 07/15/2026 18:42 | 23 | 717.04 |
| 07/15/2026 18:42 | 40 | 717.04 |
| 07/15/2026 18:42 | 39 | 717.05 |
| 07/15/2026 18:42 | 1 | 717.27 |
| 07/15/2026 18:42 | 1 | 717.05 |
| 07/15/2026 18:41 | 1 | 717.27 |
| 07/15/2026 18:41 | 45 | 717.27 |
| 07/15/2026 18:41 | 11 | 717.27 |
| 07/15/2026 18:41 | 25 | 717.27 |
| 07/15/2026 18:41 | 54 | 717.28 |
| 07/15/2026 18:41 | 5 | 717.28 |
| 07/15/2026 18:41 | 1 | 717.36 |
| 07/15/2026 18:41 | 27 | 717.52 |
| 07/15/2026 18:41 | 1 | 717.52 |
| 07/15/2026 18:41 | 1 | 717.87 |
| 07/15/2026 18:41 | 40 | 718.00 |
| 07/15/2026 18:41 | 8 | 717.92 |
| 07/15/2026 18:41 | 7 | 717.92 |
| 07/15/2026 18:41 | 5 | 718.00 |
| 07/15/2026 18:41 | 18 | 718.00 |
| 07/15/2026 18:41 | 3 | 718.00 |
| 07/15/2026 18:41 | 1 | 718.00 |
| 07/15/2026 18:41 | 5 | 718.00 |
| 07/15/2026 18:41 | 1 | 718.00 |
| 07/15/2026 18:41 | 3 | 718.00 |
| 07/15/2026 18:41 | 27 | 718.00 |
| 07/15/2026 18:41 | 36 | 717.52 |
| 07/15/2026 18:41 | 9 | 717.52 |
| 07/15/2026 18:41 | 32 | 717.52 |
| 07/15/2026 18:41 | 15 | 717.52 |
| 07/15/2026 18:41 | 10 | 718.00 |
| 07/15/2026 18:41 | 5 | 717.92 |
| 07/15/2026 18:41 | 20 | 717.52 |
| 07/15/2026 18:41 | 23 | 718.00 |
| 07/15/2026 18:41 | 1 | 718.00 |
| 07/15/2026 18:41 | 2 | 718.00 |
| 07/15/2026 18:41 | 4 | 717.99 |
| 07/15/2026 18:41 | 36 | 717.99 |
| 07/15/2026 18:41 | 10 | 717.64 |
| 07/15/2026 18:41 | 11 | 717.76 |
| 07/15/2026 18:41 | 21 | 718.00 |
| 07/15/2026 18:41 | 6 | 717.49 |
| 07/15/2026 18:41 | 1 | 716.97 |
| 07/15/2026 18:41 | 23 | 716.68 |
| 07/15/2026 18:41 | 44 | 716.72 |
| 07/15/2026 18:41 | 70 | 716.72 |
| 07/15/2026 18:41 | 6 | 716.72 |
| 07/15/2026 18:41 | 24 | 716.68 |
| 07/15/2026 18:41 | 1 | 716.68 |
| 07/15/2026 18:41 | 114 | 716.68 |
| 07/15/2026 18:41 | 2 | 716.71 |
| 07/15/2026 18:41 | 64 | 716.40 |
| 07/15/2026 18:41 | 32 | 716.40 |
| 07/15/2026 18:41 | 8 | 716.39 |
| 07/15/2026 18:41 | 10 | 716.10 |
| 07/15/2026 18:41 | 2 | 716.60 |
| 07/15/2026 18:41 | 2 | 716.35 |
| 07/15/2026 18:41 | 2 | 716.35 |
| 07/15/2026 18:41 | 5 | 716.35 |
| 07/15/2026 18:41 | 1 | 716.35 |
| 07/15/2026 18:41 | 1 | 716.35 |
| 07/15/2026 18:41 | 1 | 716.35 |
| 07/15/2026 18:41 | 1 | 716.35 |
| 07/15/2026 18:41 | 1 | 716.41 |
| 07/15/2026 18:41 | 10 | 716.485 |
| 07/15/2026 18:41 | 50 | 716.82 |
| 07/15/2026 18:40 | 5 | 716.89 |
| 07/15/2026 18:40 | 3 | 717.00 |
| 07/15/2026 18:40 | 1 | 717.00 |
| 07/15/2026 18:40 | 5 | 717.00 |
| 07/15/2026 18:40 | 2 | 717.00 |
| 07/15/2026 18:40 | 80 | 717.00 |
| 07/15/2026 18:40 | 4 | 717.00 |
| 07/15/2026 18:40 | 27 | 717.00 |
| 07/15/2026 18:40 | 11 | 717.00 |
| 07/15/2026 18:40 | 93 | 717.12 |
| 07/15/2026 18:40 | 6 | 717.12 |
| 07/15/2026 18:40 | 1 | 717.12 |
| 07/15/2026 18:40 | 72 | 717.12 |
| 07/15/2026 18:40 | 100 | 717.11 |
| 07/15/2026 18:40 | 1 | 717.11 |
| 07/15/2026 18:40 | 24 | 717.11 |
| 07/15/2026 18:40 | 13 | 717.00 |
| 07/15/2026 18:40 | 45 | 717.00 |
| 07/15/2026 18:40 | 40 | 717.03 |
| 07/15/2026 18:40 | 40 | 717.03 |
| 07/15/2026 18:40 | 2 | 717.03 |
| 07/15/2026 18:40 | 40 | 717.03 |
| 07/15/2026 18:40 | 1 | 717.44 |
| 07/15/2026 18:40 | 1 | 717.38 |
| 07/15/2026 18:40 | 1 | 717.55 |
| 07/15/2026 18:40 | 1 | 717.61 |
| 07/15/2026 18:40 | 1 | 717.59 |
| 07/15/2026 18:40 | 30 | 717.50 |
| 07/15/2026 18:40 | 20 | 717.50 |
| 07/15/2026 18:40 | 1 | 717.51 |
| 07/15/2026 18:40 | 11 | 717.51 |
| 07/15/2026 18:40 | 24 | 717.51 |
| 07/15/2026 18:40 | 16 | 717.51 |
| 07/15/2026 18:40 | 40 | 717.51 |
| 07/15/2026 18:40 | 5 | 717.79 |
| 07/15/2026 18:40 | 40 | 718.00 |
| 07/15/2026 18:40 | 7 | 718.00 |
| 07/15/2026 18:40 | 13 | 718.00 |
| 07/15/2026 18:40 | 10 | 718.00 |
| 07/15/2026 18:40 | 15 | 718.00 |
| 07/15/2026 18:40 | 15 | 718.00 |
| 07/15/2026 18:40 | 36 | 717.91 |
| 07/15/2026 18:40 | 40 | 717.515 |
| 07/15/2026 18:40 | 29 | 717.78 |
| 07/15/2026 18:40 | 1 | 717.78 |
| 07/15/2026 18:40 | 11 | 717.57 |
| 07/15/2026 18:40 | 1 | 717.58 |
| 07/15/2026 18:40 | 1 | 717.58 |
| 07/15/2026 18:40 | 40 | 717.58 |
| 07/15/2026 18:40 | 153 | 717.58 |
| 07/15/2026 18:40 | 92 | 717.58 |
| 07/15/2026 18:40 | 58 | 717.58 |
| 07/15/2026 18:40 | 120 | 717.58 |
| 07/15/2026 18:40 | 77 | 717.58 |
| 07/15/2026 18:40 | 14 | 718.00 |
| 07/15/2026 18:40 | 1 | 718.00 |
| 07/15/2026 18:40 | 8 | 718.00 |
| 07/15/2026 18:40 | 1 | 717.94 |
| 07/15/2026 18:40 | 1 | 717.89 |
| 07/15/2026 18:40 | 16 | 717.89 |
| 07/15/2026 18:40 | 1 | 717.89 |
| 07/15/2026 18:40 | 16 | 717.89 |
| 07/15/2026 18:40 | 1 | 717.89 |
| 07/15/2026 18:40 | 16 | 717.89 |
| 07/15/2026 18:40 | 1 | 717.89 |
| 07/15/2026 18:40 | 16 | 717.89 |
| 07/15/2026 18:40 | 1 | 717.89 |
| 07/15/2026 18:40 | 16 | 717.89 |
| 07/15/2026 18:40 | 1 | 717.89 |
| 07/15/2026 18:40 | 1 | 717.57 |
| 07/15/2026 18:40 | 15 | 717.59 |
| 07/15/2026 18:40 | 72 | 717.41 |
| 07/15/2026 18:40 | 10 | 717.39 |
| 07/15/2026 18:40 | 4 | 717.00 |
| 07/15/2026 18:40 | 1 | 717.00 |
| 07/15/2026 18:40 | 8 | 717.00 |
| 07/15/2026 18:40 | 2 | 717.00 |
| 07/15/2026 18:40 | 8 | 717.00 |
| 07/15/2026 18:40 | 35 | 717.00 |
| 07/15/2026 18:40 | 13 | 717.18 |
| 07/15/2026 18:40 | 15 | 717.19 |
| 07/15/2026 18:40 | 40 | 717.19 |
| 07/15/2026 18:40 | 13 | 717.76 |
| 07/15/2026 18:39 | 40 | 717.55 |
| 07/15/2026 18:39 | 100 | 717.25 |
| 07/15/2026 18:39 | 100 | 717.34 |
| 07/15/2026 18:39 | 6 | 717.59 |
| 07/15/2026 18:39 | 6 | 717.69 |
| 07/15/2026 18:39 | 4 | 717.78 |
| 07/15/2026 18:39 | 6 | 717.62 |
| 07/15/2026 18:39 | 6 | 717.62 |
| 07/15/2026 18:39 | 6 | 717.62 |
| 07/15/2026 18:39 | 6 | 717.62 |
| 07/15/2026 18:39 | 4 | 717.63 |
| 07/15/2026 18:39 | 83 | 717.63 |
| 07/15/2026 18:39 | 4 | 717.64 |
| 07/15/2026 18:39 | 39 | 717.64 |
| 07/15/2026 18:39 | 1 | 717.64 |
| 07/15/2026 18:39 | 1 | 717.64 |
| 07/15/2026 18:39 | 40 | 717.64 |
| 07/15/2026 18:39 | 30 | 717.64 |
| 07/15/2026 18:39 | 40 | 717.64 |
| 07/15/2026 18:39 | 40 | 717.64 |
| 07/15/2026 18:39 | 40 | 717.64 |
| 07/15/2026 18:39 | 40 | 717.64 |
| 07/15/2026 18:39 | 215 | 717.64 |
| 07/15/2026 18:39 | 40 | 717.64 |
| 07/15/2026 18:39 | 13 | 717.63 |
| 07/15/2026 18:39 | 40 | 717.64 |
| 07/15/2026 18:39 | 16 | 717.64 |
| 07/15/2026 18:39 | 40 | 717.64 |
| 07/15/2026 18:39 | 18 | 717.72 |
| 07/15/2026 18:39 | 10 | 718.00 |
| 07/15/2026 18:39 | 1 | 718.50 |
| 07/15/2026 18:39 | 2 | 718.49 |
| 07/15/2026 18:39 | 1 | 718.36 |
| 07/15/2026 18:39 | 2 | 718.33 |
| 07/15/2026 18:39 | 1 | 718.00 |
| 07/15/2026 18:39 | 1 | 718.00 |
| 07/15/2026 18:39 | 130 | 718.01 |
| 07/15/2026 18:39 | 40 | 718.01 |
| 07/15/2026 18:39 | 40 | 718.01 |
| 07/15/2026 18:39 | 40 | 718.01 |
| 07/15/2026 18:39 | 40 | 718.01 |
| 07/15/2026 18:39 | 40 | 718.01 |
| 07/15/2026 18:39 | 40 | 718.01 |
| 07/15/2026 18:39 | 110 | 718.01 |
| 07/15/2026 18:39 | 40 | 718.01 |
| 07/15/2026 18:39 | 24 | 718.05 |
| 07/15/2026 18:39 | 40 | 718.07 |
| 07/15/2026 18:39 | 30 | 718.49 |
| 07/15/2026 18:39 | 40 | 718.49 |
| 07/15/2026 18:39 | 10 | 718.49 |
| 07/15/2026 18:39 | 30 | 718.49 |
| 07/15/2026 18:39 | 10 | 718.49 |
| 07/15/2026 18:39 | 30 | 718.49 |
| 07/15/2026 18:39 | 10 | 718.49 |
| 07/15/2026 18:39 | 30 | 718.49 |
| 07/15/2026 18:39 | 10 | 718.49 |
| 07/15/2026 18:39 | 50 | 718.48 |
| 07/15/2026 18:39 | 28 | 718.91 |
| 07/15/2026 18:39 | 3 | 718.91 |
| 07/15/2026 18:39 | 1 | 718.91 |
| 07/15/2026 18:39 | 39 | 718.91 |
| 07/15/2026 18:39 | 1 | 718.91 |
| 07/15/2026 18:39 | 39 | 718.91 |
| 07/15/2026 18:39 | 1 | 718.91 |
| 07/15/2026 18:39 | 39 | 718.91 |
| 07/15/2026 18:39 | 1 | 718.91 |
| 07/15/2026 18:39 | 40 | 718.91 |
| 07/15/2026 18:39 | 57 | 719.01 |
| 07/15/2026 18:39 | 17 | 719.05 |
| 07/15/2026 18:39 | 2 | 719.05 |
| 07/15/2026 18:39 | 32 | 719.08 |
| 07/15/2026 18:39 | 68 | 719.08 |
| 07/15/2026 18:39 | 11 | 719.09 |
| 07/15/2026 18:39 | 4 | 719.09 |
| 07/15/2026 18:39 | 8 | 719.09 |
| 07/15/2026 18:39 | 11 | 719.10 |
| 07/15/2026 18:39 | 13 | 719.20 |
| 07/15/2026 18:39 | 5 | 719.20 |
| 07/15/2026 18:39 | 8 | 719.26 |
| 07/15/2026 18:39 | 20 | 719.20 |
| 07/15/2026 18:39 | 1 | 719.20 |
| 07/15/2026 18:39 | 32 | 719.20 |
| 07/15/2026 18:39 | 1 | 719.72 |
| 07/15/2026 18:39 | 1 | 719.82 |
| 07/15/2026 18:39 | 1 | 719.72 |
| 07/15/2026 18:39 | 15 | 719.40 |
| 07/15/2026 18:39 | 69 | 719.34 |
| 07/15/2026 18:39 | 1 | 719.35 |
| 07/15/2026 18:39 | 7 | 719.35 |
| 07/15/2026 18:39 | 1 | 719.35 |
| 07/15/2026 18:39 | 23 | 719.36 |
| 07/15/2026 18:39 | 57 | 719.36 |
| 07/15/2026 18:39 | 23 | 719.35 |
| 07/15/2026 18:39 | 2 | 719.35 |
| 07/15/2026 18:39 | 6 | 719.35 |
| 07/15/2026 18:39 | 23 | 719.35 |
| 07/15/2026 18:39 | 1 | 719.14 |
| 07/15/2026 18:39 | 9 | 719.07 |
| 07/15/2026 18:39 | 1 | 719.07 |
| 07/15/2026 18:39 | 5 | 719.14 |
| 07/15/2026 18:39 | 17 | 719.14 |
| 07/15/2026 18:39 | 1 | 718.835 |
| 07/15/2026 18:39 | 4 | 718.75 |
| 07/15/2026 18:39 | 8 | 718.32 |
| 07/15/2026 18:39 | 20 | 718.32 |
| 07/15/2026 18:39 | 1 | 718.52 |
| 07/15/2026 18:39 | 9 | 718.73 |
| 07/15/2026 18:39 | 12 | 718.73 |
| 07/15/2026 18:38 | 14 | 718.99 |
| 07/15/2026 18:38 | 1 | 718.99 |
| 07/15/2026 18:38 | 1 | 718.99 |
| 07/15/2026 18:38 | 1 | 718.99 |
| 07/15/2026 18:38 | 1 | 718.99 |
| 07/15/2026 18:38 | 9 | 718.99 |
| 07/15/2026 18:38 | 13 | 718.99 |
| 07/15/2026 18:38 | 1 | 718.99 |
| 07/15/2026 18:38 | 1 | 718.98 |
| 07/15/2026 18:38 | 1 | 718.97 |
| 07/15/2026 18:38 | 1 | 718.97 |
| 07/15/2026 18:38 | 1 | 718.90 |
| 07/15/2026 18:38 | 5 | 718.88 |
| 07/15/2026 18:38 | 2 | 718.91 |
| 07/15/2026 18:38 | 1 | 718.91 |
| 07/15/2026 18:38 | 1 | 719.79 |
| 07/15/2026 18:38 | 10 | 719.57 |
| 07/15/2026 18:38 | 10 | 719.57 |
| 07/15/2026 18:38 | 18 | 719.47 |
| 07/15/2026 18:38 | 40 | 719.47 |
| 07/15/2026 18:38 | 40 | 719.47 |
| 07/15/2026 18:38 | 34 | 719.47 |
| 07/15/2026 18:38 | 6 | 719.47 |
| 07/15/2026 18:38 | 29 | 719.47 |
| 07/15/2026 18:38 | 5 | 719.47 |
| 07/15/2026 18:38 | 5 | 719.47 |
| 07/15/2026 18:38 | 1 | 719.47 |
| 07/15/2026 18:38 | 20 | 719.47 |
| 07/15/2026 18:38 | 1 | 719.47 |
| 07/15/2026 18:38 | 1 | 719.47 |
| 07/15/2026 18:38 | 40 | 719.47 |
| 07/15/2026 18:38 | 40 | 719.47 |
| 07/15/2026 18:38 | 39 | 719.06 |
| 07/15/2026 18:38 | 1 | 719.06 |
| 07/15/2026 18:38 | 1 | 719.06 |
| 07/15/2026 18:38 | 2 | 719.22 |
| 07/15/2026 18:38 | 2 | 719.10 |
| 07/15/2026 18:38 | 68 | 719.00 |
| 07/15/2026 18:38 | 12 | 719.00 |
| 07/15/2026 18:38 | 12 | 718.92 |
| 07/15/2026 18:38 | 1 | 718.92 |
| 07/15/2026 18:38 | 1 | 718.50 |
| 07/15/2026 18:38 | 1 | 718.36 |
| 07/15/2026 18:38 | 2 | 718.30 |
| 07/15/2026 18:38 | 4 | 718.37 |
| 07/15/2026 18:38 | 5 | 718.37 |
| 07/15/2026 18:38 | 1 | 718.37 |
| 07/15/2026 18:38 | 3 | 718.37 |
| 07/15/2026 18:38 | 10 | 718.37 |
| 07/15/2026 18:38 | 8 | 718.495 |
| 07/15/2026 18:38 | 17 | 718.12 |
| 07/15/2026 18:38 | 1 | 718.40 |
| 07/15/2026 18:38 | 2 | 718.40 |
| 07/15/2026 18:38 | 18 | 718.68 |
| 07/15/2026 18:38 | 40 | 718.63 |
| 07/15/2026 18:38 | 6 | 718.60 |
| 07/15/2026 18:37 | 12 | 718.61 |
| 07/15/2026 18:37 | 1 | 718.61 |
| 07/15/2026 18:37 | 2 | 718.92 |
| 07/15/2026 18:37 | 182 | 718.92 |
| 07/15/2026 18:37 | 2 | 718.92 |
| 07/15/2026 18:37 | 120 | 718.92 |
| 07/15/2026 18:37 | 16 | 718.92 |
| 07/15/2026 18:37 | 160 | 718.92 |
| 07/15/2026 18:37 | 40 | 718.83 |
| 07/15/2026 18:37 | 1 | 718.82 |
| 07/15/2026 18:37 | 1 | 718.82 |
| 07/15/2026 18:37 | 1 | 718.64 |
| 07/15/2026 18:37 | 2 | 718.65 |
| 07/15/2026 18:37 | 3 | 718.48 |
| 07/15/2026 18:37 | 1 | 718.48 |
| 07/15/2026 18:37 | 8 | 718.48 |
| 07/15/2026 18:37 | 3 | 718.48 |
| 07/15/2026 18:37 | 83 | 718.43 |
| 07/15/2026 18:37 | 40 | 718.43 |
| 07/15/2026 18:37 | 117 | 718.43 |
| 07/15/2026 18:37 | 40 | 718.43 |
| 07/15/2026 18:37 | 5 | 718.43 |
| 07/15/2026 18:37 | 39 | 718.43 |
| 07/15/2026 18:37 | 1 | 718.43 |
| 07/15/2026 18:37 | 2 | 718.42 |
| 07/15/2026 18:37 | 2 | 718.42 |
| 07/15/2026 18:37 | 40 | 718.42 |
| 07/15/2026 18:37 | 8 | 718.41 |
| 07/15/2026 18:37 | 32 | 718.41 |
| 07/15/2026 18:37 | 22 | 718.41 |
| 07/15/2026 18:37 | 8 | 718.40 |
| 07/15/2026 18:37 | 49 | 717.89 |
| 07/15/2026 18:37 | 75 | 717.89 |
| 07/15/2026 18:37 | 75 | 717.89 |
| 07/15/2026 18:37 | 75 | 717.89 |
| 07/15/2026 18:37 | 75 | 717.89 |
| 07/15/2026 18:37 | 75 | 717.89 |
| 07/15/2026 18:37 | 75 | 717.89 |
| 07/15/2026 18:37 | 10 | 717.89 |
| 07/15/2026 18:37 | 5 | 717.69 |
| 07/15/2026 18:37 | 1 | 717.84 |
| 07/15/2026 18:37 | 2 | 717.84 |
| 07/15/2026 18:37 | 2 | 717.84 |
| 07/15/2026 18:37 | 1 | 717.84 |
| 07/15/2026 18:37 | 1 | 717.84 |
| 07/15/2026 18:37 | 5 | 717.89 |
| 07/15/2026 18:37 | 2 | 717.89 |
| 07/15/2026 18:37 | 2 | 717.84 |
| 07/15/2026 18:37 | 5 | 717.89 |
| 07/15/2026 18:37 | 4 | 717.84 |
| 07/15/2026 18:37 | 3 | 717.84 |
| 07/15/2026 18:37 | 2 | 717.84 |
| 07/15/2026 18:37 | 1 | 717.65 |
| 07/15/2026 18:37 | 1 | 717.34 |
| 07/15/2026 18:37 | 6 | 717.47 |
| 07/15/2026 18:37 | 10 | 717.72 |
| 07/15/2026 18:37 | 24 | 717.64 |
| 07/15/2026 18:37 | 1 | 717.64 |
| 07/15/2026 18:37 | 1 | 717.47 |
| 07/15/2026 18:37 | 2 | 717.92 |
| 07/15/2026 18:37 | 16 | 718.42 |
| 07/15/2026 18:37 | 40 | 718.42 |
| 07/15/2026 18:37 | 40 | 718.42 |
| 07/15/2026 18:37 | 40 | 718.42 |
| 07/15/2026 18:37 | 5 | 718.13 |
| 07/15/2026 18:37 | 25 | 718.42 |
| 07/15/2026 18:37 | 15 | 718.42 |
| 07/15/2026 18:37 | 5 | 718.42 |
| 07/15/2026 18:37 | 41 | 718.42 |
| 07/15/2026 18:37 | 39 | 718.42 |
| 07/15/2026 18:37 | 1 | 718.42 |
| 07/15/2026 18:37 | 16 | 718.42 |
| 07/15/2026 18:37 | 24 | 718.42 |
| 07/15/2026 18:37 | 16 | 718.42 |
| 07/15/2026 18:37 | 70 | 718.20 |
| 07/15/2026 18:37 | 11 | 718.11 |
| 07/15/2026 18:37 | 1 | 718.00 |
| 07/15/2026 18:37 | 1 | 717.94 |
| 07/15/2026 18:37 | 1 | 717.94 |
| 07/15/2026 18:37 | 2 | 717.92 |
| 07/15/2026 18:37 | 6 | 717.84 |
| 07/15/2026 18:37 | 19 | 717.705 |
| 07/15/2026 18:37 | 8 | 717.74 |
| 07/15/2026 18:37 | 72 | 717.92 |
| 07/15/2026 18:37 | 2 | 717.92 |
| 07/15/2026 18:37 | 1 | 717.92 |
| 07/15/2026 18:37 | 2 | 717.92 |
| 07/15/2026 18:37 | 7 | 717.76 |
| 07/15/2026 18:37 | 1 | 717.92 |
| 07/15/2026 18:37 | 2 | 717.92 |
| 07/15/2026 18:37 | 2 | 717.92 |
| 07/15/2026 18:37 | 2 | 717.92 |
| 07/15/2026 18:37 | 2 | 717.92 |
| 07/15/2026 18:37 | 2 | 717.92 |
| 07/15/2026 18:37 | 2 | 717.92 |
| 07/15/2026 18:37 | 2 | 717.92 |
| 07/15/2026 18:37 | 2 | 717.92 |
| 07/15/2026 18:37 | 2 | 717.92 |
| 07/15/2026 18:37 | 2 | 717.92 |
| 07/15/2026 18:37 | 2 | 717.92 |
| 07/15/2026 18:37 | 2 | 717.92 |
| 07/15/2026 18:37 | 2 | 717.92 |
| 07/15/2026 18:37 | 2 | 717.92 |
| 07/15/2026 18:37 | 2 | 717.92 |
| 07/15/2026 18:37 | 2 | 717.92 |
| 07/15/2026 18:37 | 2 | 717.92 |
| 07/15/2026 18:37 | 2 | 717.92 |
| 07/15/2026 18:37 | 2 | 717.92 |
| 07/15/2026 18:37 | 2 | 717.92 |
| 07/15/2026 18:37 | 2 | 717.92 |
| 07/15/2026 18:37 | 3 | 717.92 |
| 07/15/2026 18:37 | 2 | 717.92 |
| 07/15/2026 18:37 | 2 | 717.92 |
| 07/15/2026 18:37 | 2 | 717.92 |
| 07/15/2026 18:37 | 2 | 717.92 |
| 07/15/2026 18:37 | 2 | 717.92 |
| 07/15/2026 18:37 | 2 | 717.92 |
| 07/15/2026 18:37 | 2 | 717.92 |
| 07/15/2026 18:37 | 2 | 717.92 |
| 07/15/2026 18:37 | 2 | 717.92 |
| 07/15/2026 18:37 | 2 | 717.92 |
| 07/15/2026 18:37 | 2 | 717.92 |
| 07/15/2026 18:37 | 150 | 717.92 |
| 07/15/2026 18:37 | 1 | 717.92 |
| 07/15/2026 18:37 | 2 | 717.92 |
| 07/15/2026 18:37 | 2 | 717.92 |
| 07/15/2026 18:37 | 12 | 717.88 |
| 07/15/2026 18:37 | 2 | 717.74 |
| 07/15/2026 18:37 | 6 | 717.84 |
| 07/15/2026 18:37 | 1 | 717.74 |
| 07/15/2026 18:37 | 2 | 717.92 |
| 07/15/2026 18:37 | 2 | 717.92 |
| 07/15/2026 18:37 | 2 | 717.92 |
| 07/15/2026 18:37 | 2 | 717.92 |
| 07/15/2026 18:37 | 3 | 717.92 |
| 07/15/2026 18:37 | 2 | 717.92 |
| 07/15/2026 18:37 | 2 | 717.92 |
| 07/15/2026 18:37 | 2 | 717.92 |
| 07/15/2026 18:37 | 2 | 717.92 |
| 07/15/2026 18:37 | 2 | 717.92 |
| 07/15/2026 18:37 | 2 | 717.92 |
| 07/15/2026 18:37 | 2 | 717.92 |
| 07/15/2026 18:37 | 2 | 717.92 |
| 07/15/2026 18:37 | 2 | 717.92 |
| 07/15/2026 18:37 | 2 | 717.92 |
| 07/15/2026 18:37 | 2 | 717.92 |
| 07/15/2026 18:37 | 1 | 717.92 |
| 07/15/2026 18:37 | 10 | 717.92 |
| 07/15/2026 18:37 | 2 | 717.92 |
| 07/15/2026 18:37 | 2 | 717.92 |
| 07/15/2026 18:37 | 2 | 717.92 |
| 07/15/2026 18:37 | 10 | 717.92 |
| 07/15/2026 18:37 | 10 | 717.90 |
| 07/15/2026 18:37 | 7 | 717.89 |
| 07/15/2026 18:37 | 10 | 717.82 |
| 07/15/2026 18:37 | 1 | 717.81 |
| 07/15/2026 18:37 | 1 | 717.80 |
| 07/15/2026 18:37 | 1 | 717.71 |
| 07/15/2026 18:37 | 10 | 717.81 |
| 07/15/2026 18:36 | 22 | 717.73 |
| 07/15/2026 18:36 | 1 | 717.73 |
| 07/15/2026 18:36 | 18 | 717.73 |
| 07/15/2026 18:36 | 1 | 717.73 |
| 07/15/2026 18:36 | 8 | 717.72 |
| 07/15/2026 18:36 | 160 | 717.50 |
| 07/15/2026 18:36 | 1 | 717.50 |
| 07/15/2026 18:36 | 40 | 717.42 |
| 07/15/2026 18:36 | 38 | 717.68 |
| 07/15/2026 18:36 | 2 | 717.68 |
| 07/15/2026 18:36 | 1 | 717.68 |
| 07/15/2026 18:36 | 5 | 717.76 |
| 07/15/2026 18:36 | 7 | 717.76 |
| 07/15/2026 18:36 | 69 | 717.80 |
| 07/15/2026 18:36 | 8 | 717.76 |
| 07/15/2026 18:36 | 69 | 717.76 |
| 07/15/2026 18:36 | 8 | 717.75 |
| 07/15/2026 18:36 | 3 | 717.76 |
| 07/15/2026 18:36 | 37 | 717.75 |
| 07/15/2026 18:36 | 40 | 717.65 |
| 07/15/2026 18:36 | 80 | 717.62 |
| 07/15/2026 18:36 | 1 | 717.75 |
| 07/15/2026 18:36 | 38 | 717.75 |
| 07/15/2026 18:36 | 2 | 717.75 |
| 07/15/2026 18:36 | 2 | 717.75 |
| 07/15/2026 18:36 | 14 | 717.75 |
| 07/15/2026 18:36 | 16 | 717.75 |
| 07/15/2026 18:36 | 4 | 717.75 |
| 07/15/2026 18:36 | 2 | 717.60 |
| 07/15/2026 18:36 | 10 | 717.58 |
| 07/15/2026 18:36 | 3 | 717.95 |
| 07/15/2026 18:36 | 4 | 717.95 |
| 07/15/2026 18:36 | 1 | 717.95 |
| 07/15/2026 18:36 | 3 | 717.85 |
| 07/15/2026 18:36 | 40 | 717.48 |
| 07/15/2026 18:36 | 40 | 717.48 |
| 07/15/2026 18:36 | 40 | 717.48 |
| 07/15/2026 18:36 | 3 | 717.48 |
| 07/15/2026 18:36 | 1 | 717.48 |
| 07/15/2026 18:36 | 1 | 717.48 |
| 07/15/2026 18:36 | 3 | 717.49 |
| 07/15/2026 18:36 | 1 | 717.49 |
| 07/15/2026 18:36 | 2 | 717.02 |
| 07/15/2026 18:36 | 1 | 717.00 |
| 07/15/2026 18:36 | 14 | 717.00 |
| 07/15/2026 18:36 | 61 | 717.02 |
| 07/15/2026 18:36 | 19 | 717.02 |
| 07/15/2026 18:36 | 19 | 717.02 |
| 07/15/2026 18:36 | 21 | 717.02 |
| 07/15/2026 18:36 | 40 | 717.015 |
| 07/15/2026 18:36 | 40 | 717.015 |
| 07/15/2026 18:36 | 21 | 717.02 |
| 07/15/2026 18:36 | 1 | 717.02 |
| 07/15/2026 18:36 | 10 | 717.17 |
| 07/15/2026 18:36 | 1 | 717.17 |
| 07/15/2026 18:36 | 12 | 717.22 |
| 07/15/2026 18:36 | 9 | 717.56 |
| 07/15/2026 18:36 | 1 | 717.56 |
| 07/15/2026 18:36 | 2 | 717.885 |
| 07/15/2026 18:36 | 3 | 717.68 |
| 07/15/2026 18:36 | 1 | 717.68 |
| 07/15/2026 18:36 | 9 | 717.68 |
| 07/15/2026 18:36 | 9 | 717.68 |
| 07/15/2026 18:36 | 11 | 717.99 |
| 07/15/2026 18:36 | 1 | 718.09 |
| 07/15/2026 18:36 | 10 | 718.09 |
| 07/15/2026 18:36 | 27 | 718.09 |
| 07/15/2026 18:36 | 13 | 718.09 |
| 07/15/2026 18:36 | 3 | 718.555 |
| 07/15/2026 18:35 | 10 | 718.50 |
| 07/15/2026 18:35 | 5 | 719.02 |
| 07/15/2026 18:35 | 1 | 718.99 |
| 07/15/2026 18:35 | 1 | 718.99 |
| 07/15/2026 18:35 | 1 | 718.99 |
| 07/15/2026 18:35 | 3 | 719.21 |
| 07/15/2026 18:35 | 5 | 719.21 |
| 07/15/2026 18:35 | 11 | 719.21 |
| 07/15/2026 18:35 | 23 | 719.00 |
| 07/15/2026 18:35 | 20 | 719.00 |
| 07/15/2026 18:35 | 11 | 719.00 |
| 07/15/2026 18:35 | 13 | 718.98 |
| 07/15/2026 18:35 | 14 | 718.77 |
| 07/15/2026 18:35 | 1 | 718.23 |
| 07/15/2026 18:35 | 13 | 718.23 |
| 07/15/2026 18:35 | 22 | 718.01 |
| 07/15/2026 18:35 | 3 | 718.01 |
| 07/15/2026 18:35 | 2 | 718.03 |
| 07/15/2026 18:35 | 4 | 718.03 |
| 07/15/2026 18:35 | 1 | 718.03 |
| 07/15/2026 18:35 | 4 | 718.33 |
| 07/15/2026 18:35 | 1 | 718.51 |
| 07/15/2026 18:35 | 2 | 718.50 |
| 07/15/2026 18:35 | 4 | 718.51 |
| 07/15/2026 18:35 | 4 | 718.51 |
| 07/15/2026 18:35 | 1 | 718.51 |
| 07/15/2026 18:35 | 99 | 718.51 |
| 07/15/2026 18:35 | 1 | 718.385 |
| 07/15/2026 18:35 | 1 | 718.385 |
| 07/15/2026 18:35 | 40 | 718.33 |
| 07/15/2026 18:35 | 6 | 718.77 |
| 07/15/2026 18:35 | 3 | 718.33 |
| 07/15/2026 18:35 | 1 | 718.34 |
| 07/15/2026 18:35 | 1 | 718.34 |
| 07/15/2026 18:35 | 10 | 718.34 |
| 07/15/2026 18:35 | 1 | 718.33 |
| 07/15/2026 18:35 | 25 | 717.83 |
| 07/15/2026 18:35 | 6 | 718.33 |
| 07/15/2026 18:35 | 3 | 718.35 |
| 07/15/2026 18:35 | 22 | 718.33 |
| 07/15/2026 18:35 | 20 | 718.35 |
| 07/15/2026 18:35 | 50 | 718.35 |
| 07/15/2026 18:35 | 25 | 718.33 |
| 07/15/2026 18:35 | 3 | 718.33 |
| 07/15/2026 18:35 | 3 | 718.33 |
| 07/15/2026 18:35 | 25 | 718.24 |
| 07/15/2026 18:35 | 1 | 718.33 |
| 07/15/2026 18:35 | 80 | 718.33 |
| 07/15/2026 18:35 | 80 | 718.33 |
| 07/15/2026 18:35 | 40 | 718.33 |
| 07/15/2026 18:35 | 40 | 718.33 |
| 07/15/2026 18:35 | 1 | 718.33 |
| 07/15/2026 18:35 | 40 | 718.20 |
| 07/15/2026 18:35 | 40 | 718.00 |
| 07/15/2026 18:35 | 5 | 717.62 |
| 07/15/2026 18:35 | 1 | 717.62 |
| 07/15/2026 18:35 | 8 | 717.65 |
| 07/15/2026 18:35 | 1 | 717.81 |
| 07/15/2026 18:35 | 1 | 717.81 |
| 07/15/2026 18:35 | 5 | 717.85 |
| 07/15/2026 18:35 | 2 | 717.87 |
| 07/15/2026 18:35 | 4 | 718.00 |
| 07/15/2026 18:35 | 1 | 718.00 |
| 07/15/2026 18:35 | 1 | 718.00 |
| 07/15/2026 18:35 | 1 | 718.00 |
| 07/15/2026 18:35 | 1 | 718.00 |
| 07/15/2026 18:35 | 1 | 718.00 |
| 07/15/2026 18:35 | 8 | 718.00 |
| 07/15/2026 18:35 | 5 | 718.00 |
| 07/15/2026 18:35 | 2 | 718.00 |
| 07/15/2026 18:35 | 1 | 718.00 |
| 07/15/2026 18:35 | 1 | 718.00 |
| 07/15/2026 18:35 | 10 | 718.00 |
| 07/15/2026 18:35 | 1 | 718.00 |
| 07/15/2026 18:35 | 1 | 718.00 |
| 07/15/2026 18:35 | 1 | 718.00 |
| 07/15/2026 18:35 | 1 | 718.00 |
| 07/15/2026 18:35 | 1 | 718.00 |
| 07/15/2026 18:35 | 6 | 718.00 |
| 07/15/2026 18:35 | 15 | 718.00 |
| 07/15/2026 18:35 | 5 | 718.00 |
| 07/15/2026 18:35 | 2 | 718.00 |
| 07/15/2026 18:35 | 3 | 718.00 |
| 07/15/2026 18:35 | 15 | 718.00 |
| 07/15/2026 18:35 | 1 | 718.00 |
| 07/15/2026 18:35 | 1 | 718.00 |
| 07/15/2026 18:35 | 1 | 718.00 |
| 07/15/2026 18:35 | 1 | 718.00 |
| 07/15/2026 18:35 | 1 | 718.00 |
| 07/15/2026 18:35 | 39 | 718.04 |
| 07/15/2026 18:35 | 40 | 718.04 |
| 07/15/2026 18:35 | 37 | 718.04 |
| 07/15/2026 18:35 | 3 | 718.04 |
| 07/15/2026 18:35 | 40 | 718.04 |
| 07/15/2026 18:35 | 15 | 718.04 |
| 07/15/2026 18:35 | 25 | 718.04 |
| 07/15/2026 18:35 | 86 | 718.04 |
| 07/15/2026 18:35 | 40 | 718.04 |
| 07/15/2026 18:35 | 13 | 718.04 |
| 07/15/2026 18:35 | 11 | 718.04 |
| 07/15/2026 18:35 | 3 | 718.04 |
| 07/15/2026 18:35 | 3 | 718.04 |
| 07/15/2026 18:35 | 10 | 718.04 |
| 07/15/2026 18:35 | 15 | 718.04 |
| 07/15/2026 18:35 | 25 | 718.04 |
| 07/15/2026 18:35 | 10 | 718.04 |
| 07/15/2026 18:35 | 10 | 718.04 |
| 07/15/2026 18:35 | 48 | 718.04 |
| 07/15/2026 18:35 | 10 | 718.04 |
| 07/15/2026 18:35 | 30 | 718.04 |
| 07/15/2026 18:35 | 10 | 718.04 |
| 07/15/2026 18:35 | 30 | 718.04 |
| 07/15/2026 18:35 | 10 | 718.11 |
| 07/15/2026 18:35 | 1 | 718.72 |
| 07/15/2026 18:35 | 1 | 718.72 |
| 07/15/2026 18:35 | 3 | 718.60 |
| 07/15/2026 18:35 | 10 | 718.63 |
| 07/15/2026 18:35 | 1 | 718.63 |
| 07/15/2026 18:34 | 7 | 719.00 |
| 07/15/2026 18:34 | 9 | 719.00 |
| 07/15/2026 18:34 | 4 | 719.00 |
| 07/15/2026 18:34 | 1 | 719.00 |
| 07/15/2026 18:34 | 75 | 718.795 |
| 07/15/2026 18:34 | 75 | 718.795 |
| 07/15/2026 18:34 | 10 | 718.66 |
| 07/15/2026 18:34 | 50 | 718.66 |
| 07/15/2026 18:34 | 75 | 718.66 |
| 07/15/2026 18:34 | 75 | 718.66 |
| 07/15/2026 18:34 | 6 | 718.66 |
| 07/15/2026 18:34 | 75 | 718.66 |
| 07/15/2026 18:34 | 11 | 718.66 |
| 07/15/2026 18:34 | 6 | 718.67 |
| 07/15/2026 18:34 | 2 | 718.67 |
| 07/15/2026 18:34 | 1 | 719.00 |
| 07/15/2026 18:34 | 14 | 719.00 |
| 07/15/2026 18:34 | 1 | 719.00 |
| 07/15/2026 18:34 | 1 | 719.00 |
| 07/15/2026 18:34 | 1 | 719.00 |
| 07/15/2026 18:34 | 1 | 719.00 |
| 07/15/2026 18:34 | 1 | 719.00 |
| 07/15/2026 18:34 | 3 | 719.00 |
| 07/15/2026 18:34 | 1 | 719.00 |
| 07/15/2026 18:34 | 1 | 719.00 |
| 07/15/2026 18:34 | 4 | 719.00 |
| 07/15/2026 18:34 | 20 | 719.05 |
| 07/15/2026 18:34 | 6 | 719.10 |
| 07/15/2026 18:34 | 1 | 719.10 |
| 07/15/2026 18:34 | 5 | 719.10 |
| 07/15/2026 18:34 | 29 | 719.18 |
| 07/15/2026 18:34 | 2 | 719.33 |
| 07/15/2026 18:34 | 15 | 719.33 |
| 07/15/2026 18:34 | 80 | 719.33 |
| 07/15/2026 18:34 | 2 | 719.42 |
| 07/15/2026 18:34 | 40 | 719.63 |
| 07/15/2026 18:34 | 13 | 719.63 |
| 07/15/2026 18:34 | 1 | 719.76 |
| 07/15/2026 18:34 | 5 | 719.46 |
| 07/15/2026 18:34 | 40 | 719.53 |
| 07/15/2026 18:34 | 40 | 719.65 |
| 07/15/2026 18:34 | 1 | 719.46 |
| 07/15/2026 18:34 | 9 | 719.50 |
| 07/15/2026 18:34 | 1 | 719.50 |
| 07/15/2026 18:34 | 5 | 719.66 |
| 07/15/2026 18:34 | 1 | 719.66 |
| 07/15/2026 18:34 | 13 | 719.66 |
| 07/15/2026 18:34 | 40 | 719.675 |
| 07/15/2026 18:34 | 75 | 719.675 |
| 07/15/2026 18:34 | 75 | 719.675 |
| 07/15/2026 18:34 | 75 | 719.695 |
| 07/15/2026 18:34 | 4 | 719.695 |
| 07/15/2026 18:34 | 10 | 719.89 |
| 07/15/2026 18:34 | 1 | 719.66 |
| 07/15/2026 18:34 | 10 | 719.77 |
| 07/15/2026 18:34 | 10 | 719.77 |
| 07/15/2026 18:34 | 2 | 719.72 |
| 07/15/2026 18:34 | 1 | 719.72 |
| 07/15/2026 18:34 | 1 | 719.88 |
| 07/15/2026 18:34 | 40 | 719.94 |
| 07/15/2026 18:34 | 60 | 720.00 |
| 07/15/2026 18:34 | 40 | 720.00 |
| 07/15/2026 18:34 | 4 | 720.00 |
| 07/15/2026 18:34 | 2 | 720.00 |
| 07/15/2026 18:34 | 7 | 720.00 |
| 07/15/2026 18:34 | 10 | 720.00 |
| 07/15/2026 18:34 | 25 | 720.00 |
| 07/15/2026 18:34 | 5 | 720.00 |
| 07/15/2026 18:34 | 1 | 720.00 |
| 07/15/2026 18:34 | 1 | 720.00 |
| 07/15/2026 18:34 | 4 | 720.00 |
| 07/15/2026 18:34 | 1 | 720.00 |
| 07/15/2026 18:34 | 5 | 720.00 |
| 07/15/2026 18:34 | 1 | 720.00 |
| 07/15/2026 18:34 | 1 | 720.00 |
| 07/15/2026 18:34 | 2 | 720.00 |
| 07/15/2026 18:34 | 5 | 720.00 |
| 07/15/2026 18:34 | 1 | 720.00 |
| 07/15/2026 18:34 | 1 | 720.00 |
| 07/15/2026 18:34 | 1 | 720.00 |
| 07/15/2026 18:34 | 2 | 720.00 |
| 07/15/2026 18:34 | 1 | 720.00 |
| 07/15/2026 18:34 | 10 | 720.00 |
| 07/15/2026 18:34 | 1 | 720.00 |
| 07/15/2026 18:34 | 1 | 720.00 |
| 07/15/2026 18:34 | 2 | 720.00 |
| 07/15/2026 18:34 | 2 | 720.00 |
| 07/15/2026 18:34 | 10 | 720.00 |
| 07/15/2026 18:34 | 2 | 720.00 |
| 07/15/2026 18:34 | 50 | 720.00 |
| 07/15/2026 18:34 | 1 | 720.00 |
| 07/15/2026 18:34 | 1 | 720.00 |
| 07/15/2026 18:34 | 1 | 720.00 |
| 07/15/2026 18:34 | 1 | 720.00 |
| 07/15/2026 18:34 | 1 | 720.00 |
| 07/15/2026 18:34 | 1 | 720.00 |
| 07/15/2026 18:34 | 1 | 720.00 |
| 07/15/2026 18:34 | 1 | 720.00 |
| 07/15/2026 18:34 | 2 | 720.00 |
| 07/15/2026 18:34 | 10 | 720.00 |
| 07/15/2026 18:34 | 3 | 720.00 |
| 07/15/2026 18:34 | 15 | 720.00 |
| 07/15/2026 18:34 | 1 | 720.00 |
| 07/15/2026 18:34 | 4 | 720.00 |
| 07/15/2026 18:34 | 2 | 720.00 |
| 07/15/2026 18:34 | 10 | 720.00 |
| 07/15/2026 18:34 | 1 | 720.00 |
| 07/15/2026 18:34 | 5 | 720.00 |
| 07/15/2026 18:34 | 5 | 720.00 |
| 07/15/2026 18:34 | 1 | 720.00 |
| 07/15/2026 18:34 | 10 | 720.00 |
| 07/15/2026 18:34 | 5 | 720.00 |
| 07/15/2026 18:34 | 3 | 720.00 |
| 07/15/2026 18:34 | 1 | 720.00 |
| 07/15/2026 18:34 | 5 | 720.00 |
| 07/15/2026 18:34 | 1 | 720.00 |
| 07/15/2026 18:34 | 1 | 720.00 |
| 07/15/2026 18:34 | 1 | 720.00 |
| 07/15/2026 18:34 | 7 | 720.00 |
| 07/15/2026 18:34 | 1 | 720.00 |
| 07/15/2026 18:34 | 1 | 720.00 |
| 07/15/2026 18:34 | 2 | 720.00 |
| 07/15/2026 18:34 | 2 | 720.00 |
| 07/15/2026 18:34 | 1 | 720.00 |
| 07/15/2026 18:34 | 1 | 720.00 |
| 07/15/2026 18:34 | 2 | 720.00 |
| 07/15/2026 18:34 | 1 | 720.00 |
| 07/15/2026 18:34 | 1 | 720.00 |
| 07/15/2026 18:34 | 1 | 720.00 |
| 07/15/2026 18:34 | 1 | 720.00 |
| 07/15/2026 18:34 | 5 | 720.00 |
| 07/15/2026 18:34 | 1 | 720.00 |
| 07/15/2026 18:34 | 1 | 720.00 |
| 07/15/2026 18:34 | 1 | 720.00 |
| 07/15/2026 18:34 | 1 | 720.00 |
| 07/15/2026 18:34 | 1 | 720.00 |
| 07/15/2026 18:34 | 5 | 720.00 |
| 07/15/2026 18:34 | 1 | 720.00 |
| 07/15/2026 18:34 | 1 | 720.00 |
| 07/15/2026 18:34 | 1 | 720.00 |
| 07/15/2026 18:34 | 5 | 720.00 |
| 07/15/2026 18:34 | 1 | 720.00 |
| 07/15/2026 18:34 | 1 | 720.00 |
| 07/15/2026 18:34 | 1 | 720.00 |
| 07/15/2026 18:34 | 2 | 720.00 |
| 07/15/2026 18:34 | 1 | 720.00 |
| 07/15/2026 18:34 | 7 | 720.00 |
| 07/15/2026 18:34 | 1 | 720.00 |
| 07/15/2026 18:34 | 20 | 720.00 |
| 07/15/2026 18:34 | 1 | 720.00 |
| 07/15/2026 18:34 | 2 | 720.00 |
| 07/15/2026 18:34 | 1 | 720.00 |
| 07/15/2026 18:34 | 3 | 720.00 |
| 07/15/2026 18:34 | 10 | 720.00 |
| 07/15/2026 18:34 | 2 | 720.00 |
| 07/15/2026 18:34 | 2 | 720.00 |
| 07/15/2026 18:34 | 2 | 720.00 |
| 07/15/2026 18:34 | 1 | 720.00 |
| 07/15/2026 18:34 | 30 | 720.00 |
| 07/15/2026 18:34 | 1 | 720.00 |
| 07/15/2026 18:34 | 1 | 720.00 |
| 07/15/2026 18:34 | 12 | 720.00 |
| 07/15/2026 18:34 | 1 | 720.00 |
| 07/15/2026 18:34 | 1 | 720.00 |
| 07/15/2026 18:34 | 5 | 720.00 |
| 07/15/2026 18:34 | 1 | 720.00 |
| 07/15/2026 18:34 | 1 | 720.00 |
| 07/15/2026 18:34 | 1 | 720.00 |
| 07/15/2026 18:34 | 9 | 720.00 |
| 07/15/2026 18:34 | 5 | 720.00 |
| 07/15/2026 18:34 | 2 | 720.00 |
| 07/15/2026 18:34 | 5 | 720.00 |
| 07/15/2026 18:34 | 1 | 720.00 |
| 07/15/2026 18:34 | 10 | 720.00 |
| 07/15/2026 18:34 | 1 | 720.00 |
| 07/15/2026 18:34 | 10 | 720.00 |
| 07/15/2026 18:34 | 1 | 720.00 |
| 07/15/2026 18:34 | 1 | 720.00 |
| 07/15/2026 18:34 | 5 | 720.00 |
| 07/15/2026 18:34 | 1 | 720.00 |
| 07/15/2026 18:34 | 8 | 720.00 |
| 07/15/2026 18:34 | 1 | 720.00 |
| 07/15/2026 18:34 | 1 | 720.00 |
| 07/15/2026 18:34 | 2 | 720.00 |
| 07/15/2026 18:34 | 1 | 720.00 |
| 07/15/2026 18:34 | 1 | 720.00 |
| 07/15/2026 18:34 | 13 | 720.00 |
| 07/15/2026 18:34 | 2 | 720.00 |
| 07/15/2026 18:34 | 1 | 720.02 |
| 07/15/2026 18:34 | 1 | 720.07 |
| 07/15/2026 18:34 | 1 | 720.10 |
| 07/15/2026 18:34 | 5 | 720.10 |
| 07/15/2026 18:34 | 5 | 720.10 |
| 07/15/2026 18:34 | 10 | 720.11 |
| 07/15/2026 18:34 | 13 | 720.11 |
| 07/15/2026 18:34 | 7 | 720.28 |
| 07/15/2026 18:34 | 7 | 720.11 |
| 07/15/2026 18:34 | 1 | 720.20 |
| 07/15/2026 18:34 | 40 | 720.23 |
| 07/15/2026 18:34 | 16 | 720.21 |
| 07/15/2026 18:34 | 24 | 720.21 |
| 07/15/2026 18:34 | 15 | 720.23 |
| 07/15/2026 18:34 | 17 | 720.23 |
| 07/15/2026 18:34 | 29 | 720.23 |
| 07/15/2026 18:34 | 1 | 720.23 |
| 07/15/2026 18:34 | 40 | 720.23 |
| 07/15/2026 18:34 | 12 | 720.23 |
| 07/15/2026 18:34 | 10 | 720.23 |
| 07/15/2026 18:34 | 98 | 720.23 |
| 07/15/2026 18:34 | 19 | 720.575 |
| 07/15/2026 18:34 | 36 | 720.35 |
| 07/15/2026 18:34 | 4 | 720.37 |
| 07/15/2026 18:34 | 31 | 720.92 |
| 07/15/2026 18:34 | 23 | 720.92 |
| 07/15/2026 18:34 | 10 | 720.92 |
| 07/15/2026 18:34 | 6 | 720.92 |
| 07/15/2026 18:34 | 1 | 720.92 |
| 07/15/2026 18:34 | 23 | 720.92 |
| 07/15/2026 18:34 | 40 | 720.79 |
| 07/15/2026 18:34 | 40 | 720.565 |
| 07/15/2026 18:34 | 40 | 720.565 |
| 07/15/2026 18:34 | 20 | 720.50 |
| 07/15/2026 18:34 | 1 | 720.44 |
| 07/15/2026 18:33 | 9 | 720.51 |
| 07/15/2026 18:33 | 30 | 720.51 |
| 07/15/2026 18:33 | 3 | 720.92 |
| 07/15/2026 18:33 | 1 | 720.63 |
| 07/15/2026 18:33 | 5 | 720.63 |
| 07/15/2026 18:33 | 23 | 720.63 |
| 07/15/2026 18:33 | 190 | 720.56 |
| 07/15/2026 18:33 | 1 | 720.56 |
| 07/15/2026 18:33 | 39 | 720.56 |
| 07/15/2026 18:33 | 3 | 720.49 |
| 07/15/2026 18:33 | 165 | 720.50 |
| 07/15/2026 18:33 | 35 | 720.50 |
| 07/15/2026 18:33 | 17 | 720.99 |
| 07/15/2026 18:33 | 5 | 721.00 |
| 07/15/2026 18:33 | 3 | 721.01 |
| 07/15/2026 18:33 | 57 | 721.01 |
| 07/15/2026 18:33 | 40 | 721.01 |
| 07/15/2026 18:33 | 1 | 721.17 |
| 07/15/2026 18:33 | 9 | 721.26 |
| 07/15/2026 18:33 | 9 | 721.16 |
| 07/15/2026 18:33 | 14 | 721.36 |
| 07/15/2026 18:33 | 10 | 721.36 |
| 07/15/2026 18:33 | 1 | 721.36 |
| 07/15/2026 18:33 | 15 | 721.36 |
| 07/15/2026 18:33 | 1 | 721.36 |
| 07/15/2026 18:33 | 1 | 721.32 |
| 07/15/2026 18:33 | 5 | 721.36 |
| 07/15/2026 18:33 | 2 | 721.20 |
| 07/15/2026 18:33 | 40 | 720.88 |
| 07/15/2026 18:33 | 40 | 721.01 |
| 07/15/2026 18:33 | 40 | 721.01 |
| 07/15/2026 18:33 | 24 | 721.01 |
| 07/15/2026 18:33 | 1 | 721.00 |
| 07/15/2026 18:33 | 30 | 720.81 |
| 07/15/2026 18:33 | 10 | 720.81 |
| 07/15/2026 18:33 | 5 | 720.81 |
| 07/15/2026 18:33 | 40 | 720.655 |
| 07/15/2026 18:33 | 6 | 720.81 |
| 07/15/2026 18:33 | 1 | 720.81 |
| 07/15/2026 18:33 | 16 | 720.81 |
| 07/15/2026 18:33 | 2 | 720.81 |
| 07/15/2026 18:33 | 6 | 720.64 |
| 07/15/2026 18:33 | 30 | 720.65 |
| 07/15/2026 18:33 | 70 | 720.65 |
| 07/15/2026 18:33 | 1 | 720.74 |
| 07/15/2026 18:33 | 100 | 720.76 |
| 07/15/2026 18:33 | 40 | 720.85 |
| 07/15/2026 18:33 | 1 | 721.155 |
| 07/15/2026 18:33 | 9 | 721.00 |
| 07/15/2026 18:33 | 2 | 721.00 |
| 07/15/2026 18:33 | 1 | 721.00 |
| 07/15/2026 18:33 | 3 | 721.00 |
| 07/15/2026 18:33 | 1 | 721.00 |
| 07/15/2026 18:33 | 40 | 721.02 |
| 07/15/2026 18:33 | 1 | 721.13 |
| 07/15/2026 18:33 | 5 | 721.20 |
| 07/15/2026 18:33 | 1 | 721.30 |
| 07/15/2026 18:33 | 40 | 721.30 |
| 07/15/2026 18:33 | 20 | 721.30 |
| 07/15/2026 18:33 | 20 | 721.30 |
| 07/15/2026 18:33 | 80 | 721.30 |
| 07/15/2026 18:33 | 76 | 721.485 |
| 07/15/2026 18:32 | 1 | 721.305 |
| 07/15/2026 18:32 | 2 | 721.70 |
| 07/15/2026 18:32 | 23 | 721.45 |
| 07/15/2026 18:32 | 1 | 721.45 |
| 07/15/2026 18:32 | 17 | 721.31 |
| 07/15/2026 18:32 | 15 | 721.31 |
| 07/15/2026 18:32 | 25 | 721.31 |
| 07/15/2026 18:32 | 145 | 721.31 |
| 07/15/2026 18:32 | 1 | 721.31 |
| 07/15/2026 18:32 | 14 | 721.31 |
| 07/15/2026 18:32 | 15 | 721.55 |
| 07/15/2026 18:32 | 12 | 722.01 |
| 07/15/2026 18:32 | 40 | 721.91 |
| 07/15/2026 18:32 | 25 | 721.60 |
| 07/15/2026 18:32 | 10 | 721.51 |
| 07/15/2026 18:32 | 13 | 721.52 |
| 07/15/2026 18:32 | 10 | 721.90 |
| 07/15/2026 18:32 | 12 | 721.91 |
| 07/15/2026 18:32 | 10 | 721.91 |
| 07/15/2026 18:32 | 3 | 722.10 |
| 07/15/2026 18:32 | 49 | 721.86 |
| 07/15/2026 18:32 | 12 | 721.86 |
| 07/15/2026 18:32 | 40 | 721.88 |
| 07/15/2026 18:32 | 12 | 721.66 |
| 07/15/2026 18:32 | 8 | 721.66 |
| 07/15/2026 18:32 | 1 | 721.65 |
| 07/15/2026 18:32 | 23 | 721.66 |
| 07/15/2026 18:32 | 15 | 721.11 |
| 07/15/2026 18:32 | 94 | 721.11 |
| 07/15/2026 18:32 | 3 | 721.11 |
| 07/15/2026 18:32 | 3 | 721.11 |
| 07/15/2026 18:32 | 13 | 721.11 |
| 07/15/2026 18:32 | 60 | 721.11 |
| 07/15/2026 18:32 | 40 | 721.11 |
| 07/15/2026 18:32 | 26 | 721.12 |
| 07/15/2026 18:32 | 37 | 721.12 |
| 07/15/2026 18:32 | 9 | 721.12 |
| 07/15/2026 18:32 | 1 | 721.12 |
| 07/15/2026 18:32 | 14 | 721.12 |
| 07/15/2026 18:32 | 37 | 721.12 |
| 07/15/2026 18:32 | 10 | 721.12 |
| 07/15/2026 18:32 | 73 | 721.12 |
| 07/15/2026 18:32 | 30 | 721.12 |
| 07/15/2026 18:32 | 17 | 721.12 |
| 07/15/2026 18:32 | 38 | 721.17 |
| 07/15/2026 18:32 | 11 | 721.22 |
| 07/15/2026 18:32 | 27 | 721.38 |
| 07/15/2026 18:32 | 1 | 721.66 |
| 07/15/2026 18:32 | 7 | 721.66 |
| 07/15/2026 18:32 | 27 | 721.39 |
| 07/15/2026 18:32 | 1 | 721.385 |
| 07/15/2026 18:32 | 40 | 721.385 |
| 07/15/2026 18:32 | 23 | 721.12 |
| 07/15/2026 18:32 | 14 | 721.21 |
| 07/15/2026 18:32 | 3 | 721.515 |
| 07/15/2026 18:32 | 1 | 721.39 |
| 07/15/2026 18:32 | 1 | 721.46 |
| 07/15/2026 18:31 | 3 | 721.39 |
| 07/15/2026 18:31 | 40 | 721.39 |
| 07/15/2026 18:31 | 8 | 721.80 |
| 07/15/2026 18:31 | 1 | 721.80 |
| 07/15/2026 18:31 | 47 | 721.80 |
| 07/15/2026 18:31 | 11 | 721.79 |
| 07/15/2026 18:31 | 10 | 721.79 |
| 07/15/2026 18:31 | 25 | 721.80 |
| 07/15/2026 18:31 | 3 | 722.04 |
| 07/15/2026 18:31 | 1 | 721.96 |
| 07/15/2026 18:31 | 10 | 721.96 |
| 07/15/2026 18:31 | 5 | 721.96 |
| 07/15/2026 18:31 | 2 | 721.96 |
| 07/15/2026 18:31 | 78 | 721.96 |
| 07/15/2026 18:31 | 1 | 722.00 |
| 07/15/2026 18:31 | 10 | 722.00 |
| 07/15/2026 18:31 | 7 | 722.00 |
| 07/15/2026 18:31 | 10 | 722.00 |
| 07/15/2026 18:31 | 5 | 722.00 |
| 07/15/2026 18:31 | 1 | 722.00 |
| 07/15/2026 18:31 | 10 | 722.10 |
| 07/15/2026 18:31 | 10 | 722.10 |
| 07/15/2026 18:31 | 23 | 722.10 |
| 07/15/2026 18:31 | 17 | 722.10 |
| 07/15/2026 18:31 | 3 | 722.10 |
| 07/15/2026 18:31 | 6 | 722.10 |
| 07/15/2026 18:31 | 1 | 722.21 |
| 07/15/2026 18:31 | 3 | 722.21 |
| 07/15/2026 18:31 | 4 | 722.98 |
| 07/15/2026 18:31 | 2 | 722.97 |
| 07/15/2026 18:31 | 6 | 722.97 |
| 07/15/2026 18:31 | 1 | 722.98 |
| 07/15/2026 18:31 | 22 | 722.98 |
| 07/15/2026 18:31 | 80 | 722.78 |
| 07/15/2026 18:31 | 5 | 722.78 |
| 07/15/2026 18:31 | 10 | 722.59 |
| 07/15/2026 18:31 | 13 | 722.61 |
| 07/15/2026 18:31 | 10 | 722.61 |
| 07/15/2026 18:31 | 9 | 722.61 |
| 07/15/2026 18:31 | 31 | 722.61 |
| 07/15/2026 18:31 | 1 | 722.64 |
| 07/15/2026 18:31 | 31 | 722.81 |
| 07/15/2026 18:31 | 29 | 722.81 |
| 07/15/2026 18:31 | 34 | 723.00 |
| 07/15/2026 18:31 | 1 | 723.00 |
| 07/15/2026 18:31 | 36 | 722.93 |
| 07/15/2026 18:31 | 1 | 723.00 |
| 07/15/2026 18:31 | 6 | 723.13 |
| 07/15/2026 18:31 | 10 | 723.36 |
| 07/15/2026 18:31 | 10 | 723.36 |
| 07/15/2026 18:31 | 8 | 723.36 |
| 07/15/2026 18:31 | 42 | 723.57 |
| 07/15/2026 18:31 | 8 | 723.57 |
| 07/15/2026 18:31 | 8 | 723.57 |
| 07/15/2026 18:31 | 12 | 723.625 |
| 07/15/2026 18:31 | 40 | 723.64 |
| 07/15/2026 18:30 | 9 | 724.10 |
| 07/15/2026 18:30 | 3 | 724.00 |
| 07/15/2026 18:30 | 10 | 724.00 |
| 07/15/2026 18:30 | 1 | 723.33 |
| 07/15/2026 18:30 | 1 | 723.33 |
| 07/15/2026 18:30 | 2 | 723.50 |
| 07/15/2026 18:30 | 1 | 723.50 |
| 07/15/2026 18:30 | 5 | 723.50 |
| 07/15/2026 18:30 | 12 | 723.50 |
| 07/15/2026 18:30 | 40 | 723.995 |
| 07/15/2026 18:30 | 32 | 723.995 |
| 07/15/2026 18:30 | 1 | 724.26 |
| 07/15/2026 18:30 | 23 | 724.06 |
| 07/15/2026 18:30 | 13 | 724.06 |
| 07/15/2026 18:30 | 40 | 724.06 |
| 07/15/2026 18:30 | 24 | 724.06 |
| 07/15/2026 18:30 | 16 | 724.06 |
| 07/15/2026 18:30 | 39 | 724.06 |
| 07/15/2026 18:30 | 9 | 724.08 |
| 07/15/2026 18:30 | 1 | 724.08 |
| 07/15/2026 18:30 | 67 | 724.275 |
| 07/15/2026 18:30 | 10 | 724.275 |
| 07/15/2026 18:30 | 10 | 724.275 |
| 07/15/2026 18:30 | 10 | 724.275 |
| 07/15/2026 18:30 | 40 | 724.275 |
| 07/15/2026 18:30 | 1 | 724.27 |
| 07/15/2026 18:30 | 29 | 724.27 |
| 07/15/2026 18:30 | 11 | 724.27 |
| 07/15/2026 18:30 | 38 | 723.98 |
| 07/15/2026 18:30 | 1 | 724.00 |
| 07/15/2026 18:30 | 67 | 723.98 |
| 07/15/2026 18:30 | 38 | 723.98 |
| 07/15/2026 18:30 | 1 | 723.98 |
| 07/15/2026 18:30 | 1 | 723.98 |
| 07/15/2026 18:30 | 53 | 723.98 |
| 07/15/2026 18:30 | 115 | 723.98 |
| 07/15/2026 18:30 | 5 | 723.98 |
| 07/15/2026 18:30 | 20 | 723.88 |
| 07/15/2026 18:30 | 6 | 723.76 |
| 07/15/2026 18:30 | 108 | 723.73 |
| 07/15/2026 18:30 | 52 | 723.73 |
| 07/15/2026 18:30 | 141 | 723.73 |
| 07/15/2026 18:30 | 19 | 723.73 |
| 07/15/2026 18:30 | 20 | 723.63 |
| 07/15/2026 18:30 | 40 | 723.34 |
| 07/15/2026 18:30 | 40 | 723.34 |
| 07/15/2026 18:30 | 13 | 723.34 |
| 07/15/2026 18:30 | 27 | 723.13 |
| 07/15/2026 18:30 | 45 | 723.13 |
| 07/15/2026 18:30 | 55 | 723.13 |
| 07/15/2026 18:30 | 10 | 723.12 |
| 07/15/2026 18:30 | 1 | 723.00 |
| 07/15/2026 18:30 | 10 | 723.00 |
| 07/15/2026 18:30 | 8 | 723.00 |
| 07/15/2026 18:30 | 40 | 722.75 |
| 07/15/2026 18:30 | 40 | 722.455 |
| 07/15/2026 18:30 | 70 | 722.455 |
| 07/15/2026 18:30 | 40 | 722.46 |
| 07/15/2026 18:30 | 40 | 722.46 |
| 07/15/2026 18:30 | 25 | 722.455 |
| 07/15/2026 18:29 | 40 | 722.455 |
| 07/15/2026 18:29 | 15 | 722.46 |
| 07/15/2026 18:29 | 10 | 722.46 |
| 07/15/2026 18:29 | 1 | 722.46 |
| 07/15/2026 18:29 | 1 | 723.04 |
| 07/15/2026 18:29 | 40 | 722.46 |
| 07/15/2026 18:29 | 80 | 723.00 |
| 07/15/2026 18:29 | 40 | 723.00 |
| 07/15/2026 18:29 | 40 | 723.00 |
| 07/15/2026 18:29 | 22 | 723.00 |
| 07/15/2026 18:29 | 17 | 722.41 |
| 07/15/2026 18:29 | 1 | 722.395 |
| 07/15/2026 18:29 | 27 | 722.23 |
| 07/15/2026 18:29 | 4 | 722.57 |
| 07/15/2026 18:29 | 40 | 722.78 |
| 07/15/2026 18:29 | 7 | 722.92 |
| 07/15/2026 18:29 | 8 | 722.69 |
| 07/15/2026 18:29 | 40 | 721.79 |
| 07/15/2026 18:29 | 2 | 722.01 |
| 07/15/2026 18:29 | 21 | 721.60 |
| 07/15/2026 18:29 | 10 | 721.77 |
| 07/15/2026 18:29 | 1 | 721.86 |
| 07/15/2026 18:29 | 3 | 721.88 |
| 07/15/2026 18:29 | 21 | 721.90 |
| 07/15/2026 18:29 | 12 | 721.88 |
| 07/15/2026 18:29 | 3 | 721.94 |
| 07/15/2026 18:29 | 20 | 721.90 |
| 07/15/2026 18:29 | 40 | 721.90 |
| 07/15/2026 18:29 | 10 | 721.90 |
| 07/15/2026 18:29 | 9 | 722.06 |
| 07/15/2026 18:29 | 15 | 722.22 |
| 07/15/2026 18:29 | 1 | 721.95 |
| 07/15/2026 18:29 | 23 | 721.79 |
| 07/15/2026 18:29 | 40 | 721.79 |
| 07/15/2026 18:28 | 11 | 721.94 |
| 07/15/2026 18:28 | 1 | 721.95 |
| 07/15/2026 18:28 | 4 | 721.95 |
| 07/15/2026 18:28 | 13 | 721.655 |
| 07/15/2026 18:28 | 4 | 721.75 |
| 07/15/2026 18:28 | 6 | 721.75 |
| 07/15/2026 18:28 | 10 | 721.85 |
| 07/15/2026 18:28 | 7 | 721.75 |
| 07/15/2026 18:28 | 1 | 721.75 |
| 07/15/2026 18:28 | 4 | 721.60 |
| 07/15/2026 18:28 | 8 | 721.05 |
| 07/15/2026 18:28 | 2 | 721.605 |
| 07/15/2026 18:28 | 5 | 721.605 |
| 07/15/2026 18:28 | 1 | 721.47 |
| 07/15/2026 18:28 | 1 | 721.47 |
| 07/15/2026 18:28 | 2 | 721.47 |
| 07/15/2026 18:28 | 20 | 721.30 |
| 07/15/2026 18:28 | 50 | 721.30 |
| 07/15/2026 18:28 | 23 | 721.28 |
| 07/15/2026 18:28 | 23 | 721.28 |
| 07/15/2026 18:28 | 10 | 721.25 |
| 07/15/2026 18:28 | 5 | 721.25 |
| 07/15/2026 18:28 | 10 | 721.19 |
| 07/15/2026 18:28 | 40 | 720.695 |
| 07/15/2026 18:28 | 40 | 720.675 |
| 07/15/2026 18:28 | 1 | 720.675 |
| 07/15/2026 18:28 | 11 | 720.56 |
| 07/15/2026 18:27 | 5 | 720.60 |
| 07/15/2026 18:27 | 18 | 720.60 |
| 07/15/2026 18:27 | 22 | 720.60 |
| 07/15/2026 18:27 | 80 | 720.61 |
| 07/15/2026 18:27 | 33 | 720.61 |
| 07/15/2026 18:27 | 7 | 720.61 |
| 07/15/2026 18:27 | 8 | 720.60 |
| 07/15/2026 18:27 | 101 | 720.565 |
| 07/15/2026 18:27 | 10 | 720.10 |
| 07/15/2026 18:27 | 45 | 720.10 |
| 07/15/2026 18:27 | 55 | 720.10 |
| 07/15/2026 18:27 | 10 | 720.10 |
| 07/15/2026 18:27 | 3 | 720.50 |
| 07/15/2026 18:27 | 10 | 720.61 |
| 07/15/2026 18:27 | 11 | 720.61 |
| 07/15/2026 18:27 | 40 | 720.61 |
| 07/15/2026 18:27 | 40 | 720.61 |
| 07/15/2026 18:27 | 11 | 721.00 |
| 07/15/2026 18:27 | 30 | 721.12 |
| 07/15/2026 18:27 | 40 | 721.14 |
| 07/15/2026 18:27 | 28 | 721.22 |
| 07/15/2026 18:27 | 2 | 721.22 |
| 07/15/2026 18:27 | 8 | 721.00 |
| 07/15/2026 18:27 | 1 | 720.67 |
| 07/15/2026 18:27 | 1 | 720.73 |
| 07/15/2026 18:27 | 19 | 721.13 |
| 07/15/2026 18:27 | 1 | 720.99 |
| 07/15/2026 18:27 | 11 | 720.99 |
| 07/15/2026 18:27 | 1 | 721.095 |
| 07/15/2026 18:27 | 40 | 721.22 |
| 07/15/2026 18:27 | 8 | 721.12 |
| 07/15/2026 18:27 | 4 | 721.12 |
| 07/15/2026 18:27 | 1 | 721.00 |
| 07/15/2026 18:27 | 3 | 721.00 |
| 07/15/2026 18:27 | 1 | 721.27 |
| 07/15/2026 18:27 | 20 | 721.49 |
| 07/15/2026 18:27 | 4 | 721.49 |
| 07/15/2026 18:27 | 1 | 721.49 |
| 07/15/2026 18:27 | 40 | 721.67 |
| 07/15/2026 18:27 | 5 | 721.48 |
| 07/15/2026 18:27 | 35 | 721.48 |
| 07/15/2026 18:27 | 1 | 721.51 |
| 07/15/2026 18:27 | 1 | 721.51 |
| 07/15/2026 18:27 | 25 | 721.79 |
| 07/15/2026 18:27 | 6 | 721.85 |
| 07/15/2026 18:27 | 1 | 721.83 |
| 07/15/2026 18:27 | 9 | 721.92 |
| 07/15/2026 18:27 | 1 | 721.92 |
| 07/15/2026 18:27 | 8 | 721.92 |
| 07/15/2026 18:27 | 5 | 721.86 |
| 07/15/2026 18:27 | 1 | 721.86 |
| 07/15/2026 18:27 | 1 | 721.89 |
| 07/15/2026 18:27 | 10 | 722.12 |
| 07/15/2026 18:27 | 233 | 722.12 |
| 07/15/2026 18:27 | 21 | 722.12 |
| 07/15/2026 18:27 | 11 | 722.12 |
| 07/15/2026 18:27 | 10 | 722.14 |
| 07/15/2026 18:27 | 1 | 722.54 |
| 07/15/2026 18:27 | 15 | 722.01 |
| 07/15/2026 18:27 | 1 | 722.45 |
| 07/15/2026 18:27 | 6 | 722.73 |
| 07/15/2026 18:27 | 11 | 722.71 |
| 07/15/2026 18:27 | 1 | 722.175 |
| 07/15/2026 18:27 | 40 | 722.01 |
| 07/15/2026 18:26 | 40 | 721.51 |
| 07/15/2026 18:26 | 66 | 721.51 |
| 07/15/2026 18:26 | 1 | 721.51 |
| 07/15/2026 18:26 | 8 | 721.93 |
| 07/15/2026 18:26 | 12 | 721.99 |
| 07/15/2026 18:26 | 40 | 722.01 |
| 07/15/2026 18:26 | 23 | 722.00 |
| 07/15/2026 18:26 | 1 | 722.00 |
| 07/15/2026 18:26 | 1 | 722.00 |
| 07/15/2026 18:26 | 10 | 721.57 |
| 07/15/2026 18:26 | 7 | 721.39 |
| 07/15/2026 18:26 | 1 | 721.58 |
| 07/15/2026 18:26 | 10 | 721.58 |
| 07/15/2026 18:26 | 10 | 721.58 |
| 07/15/2026 18:26 | 40 | 721.85 |
| 07/15/2026 18:26 | 4 | 722.00 |
| 07/15/2026 18:26 | 2 | 722.00 |
| 07/15/2026 18:26 | 1 | 722.03 |
| 07/15/2026 18:26 | 20 | 721.94 |
| 07/15/2026 18:25 | 80 | 721.37 |
| 07/15/2026 18:25 | 13 | 721.34 |
| 07/15/2026 18:25 | 38 | 721.37 |
| 07/15/2026 18:25 | 2 | 721.37 |
| 07/15/2026 18:25 | 12 | 721.37 |
| 07/15/2026 18:25 | 8 | 721.37 |
| 07/15/2026 18:25 | 1 | 721.55 |
| 07/15/2026 18:25 | 20 | 722.00 |
| 07/15/2026 18:25 | 10 | 722.00 |
| 07/15/2026 18:25 | 8 | 722.59 |
| 07/15/2026 18:25 | 40 | 722.59 |
| 07/15/2026 18:25 | 40 | 722.58 |
| 07/15/2026 18:25 | 40 | 722.58 |
| 07/15/2026 18:25 | 40 | 722.58 |
| 07/15/2026 18:25 | 52 | 722.59 |
| 07/15/2026 18:25 | 28 | 722.58 |
| 07/15/2026 18:25 | 72 | 722.58 |
| 07/15/2026 18:25 | 8 | 722.58 |
| 07/15/2026 18:25 | 40 | 722.30 |
| 07/15/2026 18:25 | 40 | 722.30 |
| 07/15/2026 18:25 | 40 | 722.30 |
| 07/15/2026 18:25 | 40 | 722.30 |
| 07/15/2026 18:25 | 40 | 722.30 |
| 07/15/2026 18:25 | 40 | 722.30 |
| 07/15/2026 18:25 | 40 | 722.30 |
| 07/15/2026 18:25 | 36 | 722.30 |
| 07/15/2026 18:25 | 4 | 722.30 |
| 07/15/2026 18:25 | 3 | 722.30 |
| 07/15/2026 18:25 | 37 | 722.30 |
| 07/15/2026 18:25 | 3 | 722.18 |
| 07/15/2026 18:25 | 18 | 722.12 |
| 07/15/2026 18:25 | 18 | 722.12 |
| 07/15/2026 18:25 | 4 | 722.12 |
| 07/15/2026 18:25 | 155 | 722.12 |
| 07/15/2026 18:25 | 4 | 722.12 |
| 07/15/2026 18:25 | 1 | 722.12 |
| 07/15/2026 18:25 | 160 | 722.12 |
| 07/15/2026 18:25 | 30 | 722.00 |
| 07/15/2026 18:25 | 1 | 722.00 |
| 07/15/2026 18:25 | 9 | 722.00 |
| 07/15/2026 18:25 | 23 | 722.00 |
| 07/15/2026 18:25 | 40 | 722.00 |
| 07/15/2026 18:25 | 8 | 721.99 |
| 07/15/2026 18:25 | 2 | 721.99 |
| 07/15/2026 18:25 | 4 | 721.68 |
| 07/15/2026 18:25 | 2 | 721.84 |
| 07/15/2026 18:25 | 7 | 721.50 |
| 07/15/2026 18:25 | 2 | 721.50 |
| 07/15/2026 18:25 | 1 | 721.50 |
| 07/15/2026 18:25 | 98 | 721.26 |
| 07/15/2026 18:25 | 2 | 721.26 |
| 07/15/2026 18:25 | 46 | 721.26 |
| 07/15/2026 18:25 | 34 | 721.26 |
| 07/15/2026 18:25 | 98 | 721.25 |
| 07/15/2026 18:25 | 2 | 721.25 |
| 07/15/2026 18:25 | 1 | 721.00 |
| 07/15/2026 18:25 | 40 | 721.00 |
| 07/15/2026 18:25 | 19 | 721.00 |
| 07/15/2026 18:25 | 51 | 721.00 |
| 07/15/2026 18:25 | 69 | 721.00 |
| 07/15/2026 18:25 | 40 | 721.00 |
| 07/15/2026 18:25 | 31 | 721.00 |
| 07/15/2026 18:25 | 4 | 721.00 |
| 07/15/2026 18:25 | 100 | 721.01 |
| 07/15/2026 18:25 | 50 | 721.13 |
| 07/15/2026 18:25 | 32 | 722.00 |
| 07/15/2026 18:25 | 12 | 722.00 |
| 07/15/2026 18:25 | 1 | 722.00 |
| 07/15/2026 18:25 | 100 | 722.00 |
| 07/15/2026 18:25 | 2 | 722.28 |
| 07/15/2026 18:25 | 10 | 722.49 |
| 07/15/2026 18:25 | 2 | 722.72 |
| 07/15/2026 18:25 | 20 | 722.72 |
| 07/15/2026 18:25 | 9 | 722.72 |
| 07/15/2026 18:25 | 20 | 722.36 |
| 07/15/2026 18:25 | 10 | 722.23 |
| 07/15/2026 18:25 | 40 | 721.73 |
| 07/15/2026 18:25 | 9 | 721.00 |
| 07/15/2026 18:25 | 1 | 721.43 |
| 07/15/2026 18:25 | 2 | 721.29 |
| 07/15/2026 18:25 | 1 | 720.97 |
| 07/15/2026 18:25 | 40 | 720.875 |
| 07/15/2026 18:25 | 14 | 720.83 |
| 07/15/2026 18:25 | 43 | 720.83 |
| 07/15/2026 18:25 | 40 | 720.83 |
| 07/15/2026 18:25 | 12 | 720.83 |
| 07/15/2026 18:25 | 13 | 720.83 |
| 07/15/2026 18:25 | 8 | 721.00 |
| 07/15/2026 18:25 | 9 | 721.00 |
| 07/15/2026 18:25 | 17 | 720.99 |
| 07/15/2026 18:24 | 1 | 721.00 |
| 07/15/2026 18:24 | 19 | 721.00 |
| 07/15/2026 18:24 | 13 | 721.00 |
| 07/15/2026 18:24 | 8 | 720.99 |
| 07/15/2026 18:24 | 1 | 720.27 |
| 07/15/2026 18:24 | 4 | 720.27 |
| 07/15/2026 18:24 | 1 | 720.27 |
| 07/15/2026 18:24 | 4 | 720.27 |
| 07/15/2026 18:24 | 1 | 720.34 |
| 07/15/2026 18:24 | 5 | 720.51 |
| 07/15/2026 18:24 | 5 | 720.51 |
| 07/15/2026 18:24 | 3 | 720.51 |
| 07/15/2026 18:24 | 1 | 720.51 |
| 07/15/2026 18:24 | 5 | 720.92 |
| 07/15/2026 18:24 | 70 | 720.79 |
| 07/15/2026 18:24 | 25 | 720.78 |
| 07/15/2026 18:24 | 1 | 720.51 |
| 07/15/2026 18:24 | 1 | 720.51 |
| 07/15/2026 18:24 | 3 | 721.02 |
| 07/15/2026 18:24 | 15 | 720.87 |
| 07/15/2026 18:24 | 23 | 720.87 |
| 07/15/2026 18:24 | 40 | 720.87 |
| 07/15/2026 18:24 | 8 | 720.86 |
| 07/15/2026 18:24 | 30 | 720.79 |
| 07/15/2026 18:24 | 25 | 720.76 |
| 07/15/2026 18:24 | 1 | 720.10 |
| 07/15/2026 18:24 | 10 | 720.10 |
| 07/15/2026 18:24 | 2 | 720.10 |
| 07/15/2026 18:24 | 12 | 720.44 |
| 07/15/2026 18:24 | 40 | 720.20 |
| 07/15/2026 18:24 | 31 | 720.50 |
| 07/15/2026 18:24 | 5 | 720.38 |
| 07/15/2026 18:24 | 1 | 720.40 |
| 07/15/2026 18:24 | 1 | 720.595 |
| 07/15/2026 18:24 | 2 | 720.47 |
| 07/15/2026 18:24 | 5 | 720.69 |
| 07/15/2026 18:24 | 8 | 720.70 |
| 07/15/2026 18:24 | 10 | 720.70 |
| 07/15/2026 18:24 | 5 | 720.90 |
| 07/15/2026 18:24 | 5 | 721.06 |
| 07/15/2026 18:24 | 26 | 720.90 |
| 07/15/2026 18:24 | 5 | 720.90 |
| 07/15/2026 18:24 | 69 | 720.90 |
| 07/15/2026 18:24 | 11 | 720.90 |
| 07/15/2026 18:24 | 3 | 721.00 |
| 07/15/2026 18:24 | 1 | 721.00 |
| 07/15/2026 18:24 | 5 | 721.00 |
| 07/15/2026 18:24 | 1 | 721.00 |
| 07/15/2026 18:24 | 29 | 721.02 |
| 07/15/2026 18:24 | 50 | 721.02 |
| 07/15/2026 18:24 | 1 | 721.02 |
| 07/15/2026 18:24 | 40 | 721.06 |
| 07/15/2026 18:24 | 18 | 721.27 |
| 07/15/2026 18:24 | 5 | 721.30 |
| 07/15/2026 18:24 | 30 | 721.30 |
| 07/15/2026 18:24 | 7 | 721.515 |
| 07/15/2026 18:24 | 1 | 721.515 |
| 07/15/2026 18:24 | 99 | 721.73 |
| 07/15/2026 18:24 | 5 | 721.73 |
| 07/15/2026 18:24 | 25 | 721.71 |
| 07/15/2026 18:24 | 1 | 721.565 |
| 07/15/2026 18:24 | 40 | 721.565 |
| 07/15/2026 18:24 | 100 | 721.565 |
| 07/15/2026 18:24 | 20 | 721.50 |
| 07/15/2026 18:24 | 9 | 721.60 |
| 07/15/2026 18:24 | 1 | 721.60 |
| 07/15/2026 18:24 | 10 | 721.60 |
| 07/15/2026 18:24 | 10 | 721.67 |
| 07/15/2026 18:24 | 1 | 722.00 |
| 07/15/2026 18:24 | 1 | 722.06 |
| 07/15/2026 18:23 | 1 | 722.32 |
| 07/15/2026 18:23 | 15 | 722.56 |
| 07/15/2026 18:23 | 10 | 722.755 |
| 07/15/2026 18:23 | 11 | 722.46 |
| 07/15/2026 18:23 | 21 | 722.50 |
| 07/15/2026 18:23 | 10 | 722.50 |
| 07/15/2026 18:23 | 10 | 722.50 |
| 07/15/2026 18:23 | 2 | 722.57 |
| 07/15/2026 18:23 | 1 | 722.60 |
| 07/15/2026 18:23 | 1 | 722.60 |
| 07/15/2026 18:23 | 1 | 723.14 |
| 07/15/2026 18:23 | 40 | 723.33 |
| 07/15/2026 18:23 | 40 | 723.33 |
| 07/15/2026 18:23 | 31 | 723.33 |
| 07/15/2026 18:23 | 9 | 723.33 |
| 07/15/2026 18:23 | 30 | 723.33 |
| 07/15/2026 18:23 | 10 | 723.33 |
| 07/15/2026 18:23 | 40 | 723.31 |
| 07/15/2026 18:23 | 6 | 723.31 |
| 07/15/2026 18:23 | 38 | 723.31 |
| 07/15/2026 18:23 | 2 | 723.31 |
| 07/15/2026 18:23 | 5 | 723.23 |
| 07/15/2026 18:23 | 7 | 723.21 |
| 07/15/2026 18:23 | 16 | 723.00 |
| 07/15/2026 18:23 | 15 | 722.98 |
| 07/15/2026 18:23 | 7 | 722.74 |
| 07/15/2026 18:23 | 6 | 722.97 |
| 07/15/2026 18:23 | 60 | 722.81 |
| 07/15/2026 18:23 | 25 | 722.81 |
| 07/15/2026 18:23 | 1 | 722.81 |
| 07/15/2026 18:23 | 14 | 722.81 |
| 07/15/2026 18:23 | 17 | 722.81 |
| 07/15/2026 18:23 | 25 | 722.73 |
| 07/15/2026 18:23 | 1 | 722.81 |
| 07/15/2026 18:23 | 1 | 722.81 |
| 07/15/2026 18:23 | 1 | 722.59 |
| 07/15/2026 18:23 | 1 | 722.46 |
| 07/15/2026 18:23 | 4 | 722.485 |
| 07/15/2026 18:23 | 24 | 722.40 |
| 07/15/2026 18:23 | 57 | 722.13 |
| 07/15/2026 18:23 | 34 | 722.02 |
| 07/15/2026 18:23 | 40 | 722.02 |
| 07/15/2026 18:23 | 3 | 722.02 |
| 07/15/2026 18:23 | 4 | 722.02 |
| 07/15/2026 18:23 | 4 | 722.02 |
| 07/15/2026 18:23 | 6 | 721.83 |
| 07/15/2026 18:23 | 1 | 721.83 |
| 07/15/2026 18:23 | 124 | 721.83 |
| 07/15/2026 18:23 | 3 | 721.83 |
| 07/15/2026 18:23 | 40 | 721.83 |
| 07/15/2026 18:23 | 21 | 721.83 |
| 07/15/2026 18:23 | 125 | 721.83 |
| 07/15/2026 18:23 | 40 | 721.83 |
| 07/15/2026 18:23 | 40 | 721.83 |
| 07/15/2026 18:23 | 85 | 721.83 |
| 07/15/2026 18:23 | 40 | 721.565 |
| 07/15/2026 18:23 | 3 | 721.62 |
| 07/15/2026 18:23 | 37 | 721.62 |
| 07/15/2026 18:23 | 15 | 721.83 |
| 07/15/2026 18:23 | 10 | 721.83 |
| 07/15/2026 18:23 | 12 | 721.91 |
| 07/15/2026 18:23 | 1 | 721.97 |
| 07/15/2026 18:23 | 10 | 721.97 |
| 07/15/2026 18:23 | 1 | 722.00 |
| 07/15/2026 18:23 | 1 | 722.00 |
| 07/15/2026 18:23 | 22 | 722.13 |
| 07/15/2026 18:23 | 5 | 722.13 |
| 07/15/2026 18:23 | 80 | 722.065 |
| 07/15/2026 18:23 | 1 | 722.13 |
| 07/15/2026 18:23 | 26 | 722.13 |
| 07/15/2026 18:23 | 66 | 722.10 |
| 07/15/2026 18:23 | 5 | 722.10 |
| 07/15/2026 18:23 | 29 | 722.10 |
| 07/15/2026 18:23 | 4 | 722.13 |
| 07/15/2026 18:23 | 11 | 722.13 |
| 07/15/2026 18:23 | 16 | 722.13 |
| 07/15/2026 18:23 | 10 | 722.18 |
| 07/15/2026 18:23 | 1 | 722.64 |
| 07/15/2026 18:23 | 5 | 722.55 |
| 07/15/2026 18:22 | 1 | 722.56 |
| 07/15/2026 18:22 | 2 | 722.55 |
| 07/15/2026 18:22 | 5 | 722.00 |
| 07/15/2026 18:22 | 1 | 721.88 |
| 07/15/2026 18:22 | 10 | 722.00 |
| 07/15/2026 18:22 | 11 | 722.00 |
| 07/15/2026 18:22 | 1 | 722.00 |
| 07/15/2026 18:22 | 1 | 722.00 |
| 07/15/2026 18:22 | 1 | 722.00 |
| 07/15/2026 18:22 | 3 | 722.00 |
| 07/15/2026 18:22 | 10 | 722.07 |
| 07/15/2026 18:22 | 2 | 722.47 |
| 07/15/2026 18:22 | 1 | 722.47 |
| 07/15/2026 18:22 | 30 | 722.61 |
| 07/15/2026 18:22 | 10 | 722.61 |
| 07/15/2026 18:22 | 22 | 722.76 |
| 07/15/2026 18:22 | 18 | 722.76 |
| 07/15/2026 18:22 | 2 | 722.81 |
| 07/15/2026 18:22 | 11 | 722.81 |
| 07/15/2026 18:22 | 6 | 722.90 |
| 07/15/2026 18:22 | 16 | 723.11 |
| 07/15/2026 18:22 | 4 | 722.90 |
| 07/15/2026 18:22 | 6 | 722.82 |
| 07/15/2026 18:22 | 10 | 722.95 |
| 07/15/2026 18:22 | 1 | 723.00 |
| 07/15/2026 18:22 | 3 | 723.00 |
| 07/15/2026 18:22 | 5 | 723.00 |
| 07/15/2026 18:22 | 34 | 723.18 |
| 07/15/2026 18:22 | 1 | 723.18 |
| 07/15/2026 18:22 | 13 | 723.18 |
| 07/15/2026 18:22 | 6 | 723.18 |
| 07/15/2026 18:22 | 9 | 722.79 |
| 07/15/2026 18:22 | 1 | 722.79 |
| 07/15/2026 18:22 | 1 | 722.78 |
| 07/15/2026 18:22 | 1 | 722.78 |
| 07/15/2026 18:22 | 1 | 722.78 |
| 07/15/2026 18:22 | 1 | 722.78 |
| 07/15/2026 18:22 | 1 | 722.78 |
| 07/15/2026 18:22 | 1 | 722.78 |
| 07/15/2026 18:22 | 1 | 722.78 |
| 07/15/2026 18:22 | 1 | 722.78 |
| 07/15/2026 18:22 | 1 | 722.78 |
| 07/15/2026 18:22 | 1 | 722.78 |
| 07/15/2026 18:22 | 1 | 722.78 |
| 07/15/2026 18:22 | 1 | 722.78 |
| 07/15/2026 18:22 | 1 | 722.78 |
| 07/15/2026 18:22 | 1 | 722.78 |
| 07/15/2026 18:22 | 20 | 722.78 |
| 07/15/2026 18:22 | 2 | 722.78 |
| 07/15/2026 18:22 | 1 | 722.49 |
| 07/15/2026 18:21 | 20 | 722.42 |
| 07/15/2026 18:21 | 1 | 722.42 |
| 07/15/2026 18:21 | 24 | 722.42 |
| 07/15/2026 18:21 | 10 | 722.42 |
| 07/15/2026 18:21 | 40 | 722.42 |
| 07/15/2026 18:21 | 36 | 722.42 |
| 07/15/2026 18:21 | 4 | 722.42 |
| 07/15/2026 18:21 | 1 | 722.62 |
| 07/15/2026 18:21 | 1 | 722.79 |
| 07/15/2026 18:21 | 1 | 722.80 |
| 07/15/2026 18:21 | 2 | 722.85 |
| 07/15/2026 18:21 | 66 | 722.86 |
| 07/15/2026 18:21 | 16 | 723.085 |
| 07/15/2026 18:21 | 11 | 723.43 |
| 07/15/2026 18:21 | 1 | 723.43 |
| 07/15/2026 18:21 | 97 | 723.43 |
| 07/15/2026 18:21 | 10 | 723.43 |
| 07/15/2026 18:21 | 40 | 723.43 |
| 07/15/2026 18:21 | 40 | 723.43 |
| 07/15/2026 18:21 | 17 | 723.43 |
| 07/15/2026 18:21 | 2 | 723.43 |
| 07/15/2026 18:21 | 20 | 723.43 |
| 07/15/2026 18:21 | 1 | 723.43 |
| 07/15/2026 18:21 | 15 | 723.43 |
| 07/15/2026 18:21 | 25 | 723.43 |
| 07/15/2026 18:21 | 36 | 723.43 |
| 07/15/2026 18:21 | 4 | 723.43 |
| 07/15/2026 18:21 | 1 | 723.43 |
| 07/15/2026 18:21 | 40 | 723.43 |
| 07/15/2026 18:21 | 2 | 723.43 |
| 07/15/2026 18:21 | 1 | 723.43 |
| 07/15/2026 18:21 | 37 | 723.43 |
| 07/15/2026 18:21 | 40 | 723.43 |
| 07/15/2026 18:21 | 60 | 723.41 |
| 07/15/2026 18:21 | 32 | 723.27 |
| 07/15/2026 18:21 | 8 | 723.27 |
| 07/15/2026 18:21 | 25 | 723.17 |
| 07/15/2026 18:21 | 15 | 723.17 |
| 07/15/2026 18:21 | 40 | 723.17 |
| 07/15/2026 18:21 | 2 | 723.17 |
| 07/15/2026 18:21 | 25 | 723.14 |
| 07/15/2026 18:21 | 3 | 723.16 |
| 07/15/2026 18:21 | 5 | 723.16 |
| 07/15/2026 18:21 | 1 | 723.16 |
| 07/15/2026 18:21 | 7 | 723.16 |
| 07/15/2026 18:21 | 6 | 723.00 |
| 07/15/2026 18:21 | 4 | 722.43 |
| 07/15/2026 18:21 | 8 | 722.69 |
| 07/15/2026 18:21 | 15 | 722.69 |
| 07/15/2026 18:21 | 1 | 722.69 |
| 07/15/2026 18:21 | 40 | 722.69 |
| 07/15/2026 18:21 | 8 | 722.68 |
| 07/15/2026 18:21 | 26 | 722.49 |
| 07/15/2026 18:21 | 2 | 722.49 |
| 07/15/2026 18:21 | 40 | 721.63 |
| 07/15/2026 18:21 | 36 | 721.63 |
| 07/15/2026 18:21 | 1 | 721.63 |
| 07/15/2026 18:21 | 1 | 721.63 |
| 07/15/2026 18:21 | 1 | 721.63 |
| 07/15/2026 18:21 | 1 | 721.63 |
| 07/15/2026 18:21 | 1 | 721.63 |
| 07/15/2026 18:21 | 3 | 721.84 |
| 07/15/2026 18:21 | 35 | 722.28 |
| 07/15/2026 18:21 | 5 | 722.28 |
| 07/15/2026 18:21 | 8 | 722.27 |
| 07/15/2026 18:21 | 4 | 722.28 |
| 07/15/2026 18:21 | 40 | 721.87 |
| 07/15/2026 18:21 | 40 | 722.18 |
| 07/15/2026 18:21 | 6 | 721.65 |
| 07/15/2026 18:21 | 108 | 721.55 |
| 07/15/2026 18:21 | 8 | 721.55 |
| 07/15/2026 18:21 | 4 | 721.55 |
| 07/15/2026 18:21 | 100 | 721.44 |
| 07/15/2026 18:21 | 40 | 721.44 |
| 07/15/2026 18:21 | 40 | 721.44 |
| 07/15/2026 18:21 | 13 | 721.44 |
| 07/15/2026 18:21 | 24 | 721.44 |
| 07/15/2026 18:21 | 40 | 721.25 |
| 07/15/2026 18:21 | 2 | 721.43 |
| 07/15/2026 18:21 | 3 | 721.44 |
| 07/15/2026 18:21 | 3 | 721.44 |
| 07/15/2026 18:21 | 9 | 721.43 |
| 07/15/2026 18:21 | 1 | 721.43 |
| 07/15/2026 18:21 | 23 | 721.43 |
| 07/15/2026 18:21 | 4 | 721.43 |
| 07/15/2026 18:21 | 1 | 721.43 |
| 07/15/2026 18:21 | 35 | 721.43 |
| 07/15/2026 18:21 | 8 | 721.43 |
| 07/15/2026 18:21 | 30 | 721.43 |
| 07/15/2026 18:21 | 100 | 721.32 |
| 07/15/2026 18:21 | 4 | 721.42 |
| 07/15/2026 18:21 | 6 | 721.41 |
| 07/15/2026 18:21 | 1 | 721.34 |
| 07/15/2026 18:21 | 61 | 721.41 |
| 07/15/2026 18:21 | 40 | 721.245 |
| 07/15/2026 18:21 | 11 | 721.34 |
| 07/15/2026 18:21 | 1 | 721.00 |
| 07/15/2026 18:21 | 16 | 721.12 |
| 07/15/2026 18:20 | 1 | 721.07 |
| 07/15/2026 18:20 | 3 | 721.00 |
| 07/15/2026 18:20 | 20 | 721.00 |
| 07/15/2026 18:20 | 1 | 721.00 |
| 07/15/2026 18:20 | 10 | 721.00 |
| 07/15/2026 18:20 | 7 | 721.00 |
| 07/15/2026 18:20 | 75 | 721.00 |
| 07/15/2026 18:20 | 25 | 721.00 |
| 07/15/2026 18:20 | 25 | 721.00 |
| 07/15/2026 18:20 | 20 | 721.00 |
| 07/15/2026 18:20 | 20 | 721.04 |
| 07/15/2026 18:20 | 2 | 721.10 |
| 07/15/2026 18:20 | 1 | 721.10 |
| 07/15/2026 18:20 | 3 | 721.10 |
| 07/15/2026 18:20 | 1 | 721.10 |
| 07/15/2026 18:20 | 3 | 721.10 |
| 07/15/2026 18:20 | 30 | 721.42 |
| 07/15/2026 18:20 | 4 | 721.42 |
| 07/15/2026 18:20 | 4 | 721.42 |
| 07/15/2026 18:20 | 2 | 721.42 |
| 07/15/2026 18:20 | 1 | 721.30 |
| 07/15/2026 18:20 | 7 | 721.34 |
| 07/15/2026 18:20 | 80 | 721.34 |
| 07/15/2026 18:20 | 1 | 721.43 |
| 07/15/2026 18:20 | 87 | 721.43 |
| 07/15/2026 18:20 | 40 | 721.52 |
| 07/15/2026 18:20 | 57 | 721.52 |
| 07/15/2026 18:20 | 1 | 721.52 |
| 07/15/2026 18:20 | 8 | 721.52 |
| 07/15/2026 18:20 | 10 | 721.56 |
| 07/15/2026 18:20 | 10 | 721.61 |
| 07/15/2026 18:20 | 1 | 721.62 |
| 07/15/2026 18:20 | 1 | 721.62 |
| 07/15/2026 18:20 | 39 | 721.71 |
| 07/15/2026 18:20 | 32 | 721.71 |
| 07/15/2026 18:20 | 40 | 721.70 |
| 07/15/2026 18:20 | 1 | 721.71 |
| 07/15/2026 18:20 | 8 | 721.71 |
| 07/15/2026 18:20 | 21 | 721.52 |
| 07/15/2026 18:20 | 40 | 721.62 |
| 07/15/2026 18:20 | 83 | 721.62 |
| 07/15/2026 18:20 | 2 | 721.62 |
| 07/15/2026 18:20 | 5 | 721.70 |
| 07/15/2026 18:20 | 7 | 721.70 |
| 07/15/2026 18:20 | 3 | 721.70 |
| 07/15/2026 18:20 | 10 | 721.80 |
| 07/15/2026 18:20 | 1 | 721.81 |
| 07/15/2026 18:20 | 6 | 722.02 |
| 07/15/2026 18:20 | 6 | 721.82 |
| 07/15/2026 18:20 | 2 | 721.62 |
| 07/15/2026 18:20 | 73 | 721.71 |
| 07/15/2026 18:20 | 14 | 721.71 |
| 07/15/2026 18:20 | 1 | 721.72 |
| 07/15/2026 18:20 | 1 | 721.76 |
| 07/15/2026 18:20 | 1 | 721.81 |
| 07/15/2026 18:20 | 87 | 721.81 |
| 07/15/2026 18:20 | 2 | 722.21 |
| 07/15/2026 18:20 | 6 | 722.21 |
| 07/15/2026 18:20 | 9 | 722.18 |
| 07/15/2026 18:20 | 9 | 722.12 |
| 07/15/2026 18:20 | 63 | 721.71 |
| 07/15/2026 18:20 | 6 | 721.71 |
| 07/15/2026 18:20 | 11 | 721.71 |
| 07/15/2026 18:20 | 5 | 721.395 |
| 07/15/2026 18:20 | 75 | 721.395 |
| 07/15/2026 18:20 | 1 | 721.30 |
| 07/15/2026 18:20 | 1 | 721.30 |
| 07/15/2026 18:20 | 5 | 721.30 |
| 07/15/2026 18:20 | 7 | 721.30 |
| 07/15/2026 18:20 | 40 | 721.395 |
| 07/15/2026 18:20 | 40 | 721.58 |
| 07/15/2026 18:20 | 3 | 721.58 |
| 07/15/2026 18:20 | 7 | 721.58 |
| 07/15/2026 18:20 | 87 | 721.85 |
| 07/15/2026 18:20 | 1 | 722.01 |
| 07/15/2026 18:20 | 20 | 721.85 |
| 07/15/2026 18:20 | 18 | 721.85 |
| 07/15/2026 18:20 | 2 | 721.85 |
| 07/15/2026 18:20 | 8 | 721.84 |
| 07/15/2026 18:20 | 13 | 721.73 |
| 07/15/2026 18:20 | 7 | 721.50 |
| 07/15/2026 18:20 | 10 | 721.50 |
| 07/15/2026 18:20 | 7 | 721.50 |
| 07/15/2026 18:20 | 40 | 721.52 |
| 07/15/2026 18:20 | 10 | 721.67 |
| 07/15/2026 18:20 | 9 | 721.85 |
| 07/15/2026 18:20 | 9 | 721.52 |
| 07/15/2026 18:20 | 8 | 721.52 |
| 07/15/2026 18:20 | 1 | 721.52 |
| 07/15/2026 18:20 | 1 | 721.70 |
| 07/15/2026 18:19 | 40 | 721.76 |
| 07/15/2026 18:19 | 40 | 722.00 |
| 07/15/2026 18:19 | 8 | 722.00 |
| 07/15/2026 18:19 | 20 | 722.20 |
| 07/15/2026 18:19 | 20 | 722.20 |
| 07/15/2026 18:19 | 20 | 722.25 |
| 07/15/2026 18:19 | 12 | 722.595 |
| 07/15/2026 18:19 | 8 | 722.595 |
| 07/15/2026 18:19 | 1 | 722.75 |
| 07/15/2026 18:19 | 1 | 722.71 |
| 07/15/2026 18:19 | 40 | 722.25 |
| 07/15/2026 18:19 | 31 | 722.135 |
| 07/15/2026 18:19 | 9 | 722.20 |
| 07/15/2026 18:19 | 40 | 722.15 |
| 07/15/2026 18:19 | 9 | 722.025 |
| 07/15/2026 18:19 | 1 | 721.93 |
| 07/15/2026 18:19 | 10 | 722.00 |
| 07/15/2026 18:19 | 2 | 722.00 |
| 07/15/2026 18:19 | 19 | 722.00 |
| 07/15/2026 18:19 | 100 | 722.00 |
| 07/15/2026 18:19 | 1 | 722.00 |
| 07/15/2026 18:19 | 3 | 722.00 |
| 07/15/2026 18:19 | 1 | 722.00 |
| 07/15/2026 18:19 | 1 | 722.00 |
| 07/15/2026 18:19 | 10 | 722.00 |
| 07/15/2026 18:19 | 1 | 722.00 |
| 07/15/2026 18:19 | 21 | 722.02 |
| 07/15/2026 18:19 | 84 | 722.205 |
| 07/15/2026 18:19 | 25 | 722.13 |
| 07/15/2026 18:19 | 2 | 722.02 |
| 07/15/2026 18:19 | 17 | 722.02 |
| 07/15/2026 18:19 | 1 | 722.05 |
| 07/15/2026 18:19 | 22 | 722.52 |
| 07/15/2026 18:19 | 18 | 722.52 |
| 07/15/2026 18:19 | 13 | 722.07 |
| 07/15/2026 18:19 | 4 | 722.17 |
| 07/15/2026 18:19 | 15 | 722.07 |
| 07/15/2026 18:19 | 25 | 722.27 |
| 07/15/2026 18:19 | 65 | 722.07 |
| 07/15/2026 18:19 | 25 | 722.27 |
| 07/15/2026 18:19 | 10 | 722.29 |
| 07/15/2026 18:19 | 9 | 722.76 |
| 07/15/2026 18:19 | 9 | 722.535 |
| 07/15/2026 18:19 | 33 | 722.515 |
| 07/15/2026 18:19 | 25 | 722.21 |
| 07/15/2026 18:19 | 4 | 722.23 |
| 07/15/2026 18:19 | 39 | 722.77 |
| 07/15/2026 18:19 | 1 | 722.77 |
| 07/15/2026 18:19 | 15 | 722.77 |
| 07/15/2026 18:19 | 1 | 722.77 |
| 07/15/2026 18:19 | 10 | 722.77 |
| 07/15/2026 18:19 | 17 | 722.77 |
| 07/15/2026 18:19 | 1 | 722.49 |
| 07/15/2026 18:19 | 32 | 722.51 |
| 07/15/2026 18:19 | 4 | 722.53 |
| 07/15/2026 18:19 | 1 | 722.53 |
| 07/15/2026 18:19 | 2 | 722.57 |
| 07/15/2026 18:19 | 8 | 722.51 |
| 07/15/2026 18:19 | 17 | 722.535 |
| 07/15/2026 18:19 | 3 | 722.57 |
| 07/15/2026 18:19 | 1 | 722.535 |
| 07/15/2026 18:19 | 1 | 722.535 |
| 07/15/2026 18:19 | 1 | 722.535 |
| 07/15/2026 18:19 | 40 | 722.535 |
| 07/15/2026 18:19 | 40 | 722.535 |
| 07/15/2026 18:19 | 36 | 722.99 |
| 07/15/2026 18:19 | 4 | 722.99 |
| 07/15/2026 18:19 | 35 | 722.99 |
| 07/15/2026 18:19 | 21 | 722.99 |
| 07/15/2026 18:19 | 40 | 722.495 |
| 07/15/2026 18:19 | 60 | 722.495 |
| 07/15/2026 18:19 | 5 | 722.68 |
| 07/15/2026 18:19 | 40 | 722.495 |
| 07/15/2026 18:19 | 4 | 722.50 |
| 07/15/2026 18:19 | 26 | 722.495 |
| 07/15/2026 18:19 | 30 | 722.495 |
| 07/15/2026 18:19 | 4 | 722.495 |
| 07/15/2026 18:19 | 5 | 722.495 |
| 07/15/2026 18:19 | 40 | 722.21 |
| 07/15/2026 18:19 | 1 | 722.09 |
| 07/15/2026 18:19 | 1 | 722.19 |
| 07/15/2026 18:19 | 1 | 722.19 |
| 07/15/2026 18:19 | 1 | 722.19 |
| 07/15/2026 18:19 | 1 | 722.19 |
| 07/15/2026 18:19 | 1 | 722.19 |
| 07/15/2026 18:19 | 1 | 722.105 |
| 07/15/2026 18:19 | 1 | 722.22 |
| 07/15/2026 18:19 | 4 | 722.50 |
| 07/15/2026 18:19 | 14 | 722.88 |
| 07/15/2026 18:19 | 4 | 722.88 |
| 07/15/2026 18:19 | 32 | 722.88 |
| 07/15/2026 18:19 | 80 | 722.92 |
| 07/15/2026 18:19 | 5 | 723.17 |
| 07/15/2026 18:19 | 31 | 723.17 |
| 07/15/2026 18:19 | 4 | 723.17 |
| 07/15/2026 18:19 | 4 | 723.25 |
| 07/15/2026 18:19 | 1 | 723.47 |
| 07/15/2026 18:19 | 1 | 723.60 |
| 07/15/2026 18:19 | 1 | 723.75 |
| 07/15/2026 18:19 | 1 | 723.75 |
| 07/15/2026 18:19 | 1 | 723.75 |
| 07/15/2026 18:19 | 1 | 723.75 |
| 07/15/2026 18:19 | 1 | 724.175 |
| 07/15/2026 18:19 | 1 | 724.175 |
| 07/15/2026 18:18 | 1 | 723.60 |
| 07/15/2026 18:18 | 2 | 723.70 |
| 07/15/2026 18:18 | 23 | 723.60 |
| 07/15/2026 18:18 | 38 | 723.56 |
| 07/15/2026 18:18 | 2 | 723.56 |
| 07/15/2026 18:18 | 21 | 723.03 |
| 07/15/2026 18:18 | 100 | 723.14 |
| 07/15/2026 18:18 | 100 | 723.23 |
| 07/15/2026 18:18 | 6 | 723.00 |
| 07/15/2026 18:18 | 5 | 723.00 |
| 07/15/2026 18:18 | 4 | 723.00 |
| 07/15/2026 18:18 | 2 | 723.00 |
| 07/15/2026 18:18 | 1 | 723.00 |
| 07/15/2026 18:18 | 35 | 723.00 |
| 07/15/2026 18:18 | 1 | 723.00 |
| 07/15/2026 18:18 | 6 | 723.10 |
| 07/15/2026 18:18 | 1 | 723.10 |
| 07/15/2026 18:18 | 100 | 723.14 |
| 07/15/2026 18:18 | 6 | 723.25 |
| 07/15/2026 18:18 | 1 | 723.25 |
| 07/15/2026 18:18 | 100 | 723.27 |
| 07/15/2026 18:18 | 4 | 723.40 |
| 07/15/2026 18:18 | 100 | 723.49 |
| 07/15/2026 18:18 | 6 | 723.49 |
| 07/15/2026 18:18 | 27 | 723.49 |
| 07/15/2026 18:18 | 100 | 723.62 |
| 07/15/2026 18:18 | 5 | 723.83 |
| 07/15/2026 18:18 | 2 | 723.84 |
| 07/15/2026 18:18 | 5 | 724.00 |
| 07/15/2026 18:18 | 9 | 724.00 |
| 07/15/2026 18:18 | 7 | 724.00 |
| 07/15/2026 18:18 | 4 | 724.00 |
| 07/15/2026 18:18 | 9 | 724.00 |
| 07/15/2026 18:18 | 2 | 724.00 |
| 07/15/2026 18:18 | 1 | 724.00 |
| 07/15/2026 18:18 | 1 | 724.00 |
| 07/15/2026 18:18 | 1 | 724.00 |
| 07/15/2026 18:18 | 50 | 724.00 |
| 07/15/2026 18:18 | 100 | 724.02 |
| 07/15/2026 18:18 | 20 | 724.08 |
| 07/15/2026 18:18 | 40 | 724.16 |
| 07/15/2026 18:18 | 100 | 724.17 |
| 07/15/2026 18:18 | 100 | 724.23 |
| 07/15/2026 18:18 | 70 | 724.28 |
| 07/15/2026 18:18 | 100 | 724.32 |
| 07/15/2026 18:18 | 10 | 724.52 |
| 07/15/2026 18:18 | 1 | 724.805 |
| 07/15/2026 18:18 | 40 | 724.84 |
| 07/15/2026 18:18 | 80 | 724.87 |
| 07/15/2026 18:18 | 32 | 724.87 |
| 07/15/2026 18:18 | 6 | 724.87 |
| 07/15/2026 18:18 | 2 | 724.87 |
| 07/15/2026 18:18 | 4 | 724.87 |
| 07/15/2026 18:18 | 1 | 724.87 |
| 07/15/2026 18:18 | 8 | 724.86 |
| 07/15/2026 18:18 | 80 | 724.28 |
| 07/15/2026 18:18 | 7 | 724.85 |
| 07/15/2026 18:18 | 11 | 724.86 |
| 07/15/2026 18:18 | 25 | 724.86 |
| 07/15/2026 18:18 | 25 | 724.86 |
| 07/15/2026 18:18 | 1 | 724.82 |
| 07/15/2026 18:18 | 40 | 724.86 |
| 07/15/2026 18:18 | 2 | 724.86 |
| 07/15/2026 18:18 | 4 | 724.86 |
| 07/15/2026 18:18 | 1 | 724.86 |
| 07/15/2026 18:18 | 40 | 724.86 |
| 07/15/2026 18:18 | 10 | 724.865 |
| 07/15/2026 18:18 | 1 | 724.865 |
| 07/15/2026 18:18 | 59 | 724.865 |
| 07/15/2026 18:18 | 15 | 724.87 |
| 07/15/2026 18:18 | 30 | 724.87 |
| 07/15/2026 18:18 | 5 | 724.87 |
| 07/15/2026 18:18 | 5 | 725.44 |
| 07/15/2026 18:18 | 25 | 725.40 |
| 07/15/2026 18:18 | 8 | 725.44 |
| 07/15/2026 18:18 | 40 | 725.09 |
| 07/15/2026 18:18 | 28 | 725.09 |
| 07/15/2026 18:18 | 6 | 725.09 |
| 07/15/2026 18:18 | 6 | 725.08 |
| 07/15/2026 18:18 | 40 | 724.92 |
| 07/15/2026 18:18 | 14 | 724.92 |
| 07/15/2026 18:18 | 9 | 724.92 |
| 07/15/2026 18:18 | 12 | 724.92 |
| 07/15/2026 18:18 | 4 | 724.92 |
| 07/15/2026 18:18 | 1 | 724.92 |
| 07/15/2026 18:18 | 14 | 724.92 |
| 07/15/2026 18:18 | 40 | 724.92 |
| 07/15/2026 18:18 | 24 | 724.92 |
| 07/15/2026 18:18 | 9 | 724.92 |
| 07/15/2026 18:18 | 5 | 724.92 |
| 07/15/2026 18:18 | 82 | 724.92 |
| 07/15/2026 18:18 | 40 | 724.92 |
| 07/15/2026 18:18 | 40 | 724.92 |
| 07/15/2026 18:18 | 40 | 724.92 |
| 07/15/2026 18:18 | 1 | 724.52 |
| 07/15/2026 18:18 | 25 | 724.41 |
| 07/15/2026 18:18 | 40 | 724.56 |
| 07/15/2026 18:18 | 4 | 724.66 |
| 07/15/2026 18:18 | 80 | 724.66 |
| 07/15/2026 18:18 | 40 | 724.66 |
| 07/15/2026 18:18 | 11 | 724.92 |
| 07/15/2026 18:18 | 2 | 725.00 |
| 07/15/2026 18:18 | 40 | 725.085 |
| 07/15/2026 18:18 | 5 | 725.45 |
| 07/15/2026 18:18 | 35 | 725.44 |
| 07/15/2026 18:18 | 18 | 725.42 |
| 07/15/2026 18:18 | 18 | 725.31 |
| 07/15/2026 18:18 | 1 | 725.32 |
| 07/15/2026 18:18 | 5 | 725.45 |
| 07/15/2026 18:18 | 1 | 725.32 |
| 07/15/2026 18:18 | 320 | 725.31 |
| 07/15/2026 18:18 | 40 | 725.31 |
| 07/15/2026 18:18 | 10 | 725.31 |
| 07/15/2026 18:18 | 10 | 725.31 |
| 07/15/2026 18:17 | 9 | 725.00 |
| 07/15/2026 18:17 | 3 | 725.00 |
| 07/15/2026 18:17 | 10 | 724.96 |
| 07/15/2026 18:17 | 10 | 724.87 |
| 07/15/2026 18:17 | 3 | 725.00 |
| 07/15/2026 18:17 | 2 | 725.36 |
| 07/15/2026 18:17 | 3 | 725.32 |
| 07/15/2026 18:17 | 4 | 725.32 |
| 07/15/2026 18:17 | 1 | 725.32 |
| 07/15/2026 18:17 | 9 | 725.32 |
| 07/15/2026 18:17 | 8 | 725.43 |
| 07/15/2026 18:17 | 60 | 725.40 |
| 07/15/2026 18:17 | 40 | 725.40 |
| 07/15/2026 18:17 | 4 | 725.40 |
| 07/15/2026 18:17 | 40 | 725.21 |
| 07/15/2026 18:17 | 80 | 725.20 |
| 07/15/2026 18:17 | 40 | 725.20 |
| 07/15/2026 18:17 | 29 | 725.20 |
| 07/15/2026 18:17 | 1 | 725.18 |
| 07/15/2026 18:17 | 40 | 725.18 |
| 07/15/2026 18:17 | 36 | 725.18 |
| 07/15/2026 18:17 | 4 | 725.18 |
| 07/15/2026 18:17 | 4 | 725.18 |
| 07/15/2026 18:17 | 76 | 725.18 |
| 07/15/2026 18:17 | 1 | 724.90 |
| 07/15/2026 18:17 | 9 | 724.90 |
| 07/15/2026 18:17 | 20 | 725.20 |
| 07/15/2026 18:17 | 20 | 725.20 |
| 07/15/2026 18:17 | 29 | 725.19 |
| 07/15/2026 18:17 | 10 | 725.18 |
| 07/15/2026 18:17 | 1 | 725.18 |
| 07/15/2026 18:17 | 4 | 725.18 |
| 07/15/2026 18:17 | 40 | 725.18 |
| 07/15/2026 18:17 | 40 | 725.18 |
| 07/15/2026 18:17 | 1 | 725.18 |
| 07/15/2026 18:17 | 40 | 725.09 |
| 07/15/2026 18:17 | 10 | 725.07 |
| 07/15/2026 18:17 | 25 | 724.96 |
| 07/15/2026 18:17 | 1 | 724.59 |
| 07/15/2026 18:17 | 34 | 724.39 |
| 07/15/2026 18:17 | 13 | 724.22 |
| 07/15/2026 18:17 | 3 | 724.20 |
| 07/15/2026 18:17 | 3 | 724.20 |
| 07/15/2026 18:17 | 1 | 724.20 |
| 07/15/2026 18:17 | 15 | 724.21 |
| 07/15/2026 18:17 | 1 | 724.58 |
| 07/15/2026 18:17 | 1 | 724.22 |
| 07/15/2026 18:17 | 1 | 724.51 |
| 07/15/2026 18:17 | 30 | 724.51 |
| 07/15/2026 18:17 | 10 | 724.51 |
| 07/15/2026 18:17 | 100 | 724.51 |
| 07/15/2026 18:17 | 1 | 724.51 |
| 07/15/2026 18:17 | 10 | 724.51 |
| 07/15/2026 18:17 | 23 | 724.51 |
| 07/15/2026 18:17 | 1 | 724.51 |
| 07/15/2026 18:17 | 30 | 724.56 |
| 07/15/2026 18:17 | 1 | 724.65 |
| 07/15/2026 18:17 | 29 | 725.12 |
| 07/15/2026 18:17 | 1 | 724.84 |
| 07/15/2026 18:17 | 22 | 724.84 |
| 07/15/2026 18:17 | 4 | 724.48 |
| 07/15/2026 18:17 | 2 | 724.48 |
| 07/15/2026 18:17 | 1 | 724.48 |
| 07/15/2026 18:17 | 22 | 724.695 |
| 07/15/2026 18:17 | 2 | 724.34 |
| 07/15/2026 18:17 | 1 | 724.34 |
| 07/15/2026 18:17 | 9 | 724.34 |
| 07/15/2026 18:17 | 13 | 724.34 |
| 07/15/2026 18:17 | 11 | 724.77 |
| 07/15/2026 18:17 | 24 | 724.77 |
| 07/15/2026 18:17 | 2 | 724.77 |
| 07/15/2026 18:17 | 1 | 724.77 |
| 07/15/2026 18:17 | 9 | 724.77 |
| 07/15/2026 18:17 | 13 | 724.77 |
| 07/15/2026 18:17 | 27 | 724.77 |
| 07/15/2026 18:17 | 73 | 724.77 |
| 07/15/2026 18:17 | 40 | 724.69 |
| 07/15/2026 18:17 | 25 | 724.31 |
| 07/15/2026 18:17 | 40 | 724.34 |
| 07/15/2026 18:17 | 80 | 724.48 |
| 07/15/2026 18:17 | 1 | 724.57 |
| 07/15/2026 18:17 | 11 | 724.57 |
| 07/15/2026 18:17 | 3 | 724.40 |
| 07/15/2026 18:17 | 5 | 724.35 |
| 07/15/2026 18:17 | 65 | 724.35 |
| 07/15/2026 18:17 | 1 | 724.39 |
| 07/15/2026 18:17 | 12 | 724.40 |
| 07/15/2026 18:17 | 1 | 724.40 |
| 07/15/2026 18:17 | 1 | 724.40 |
| 07/15/2026 18:16 | 2 | 724.54 |
| 07/15/2026 18:16 | 1 | 724.72 |
| 07/15/2026 18:16 | 6 | 724.72 |
| 07/15/2026 18:16 | 8 | 724.62 |
| 07/15/2026 18:16 | 15 | 724.775 |
| 07/15/2026 18:16 | 2 | 724.775 |
| 07/15/2026 18:16 | 5 | 724.65 |
| 07/15/2026 18:16 | 15 | 724.75 |
| 07/15/2026 18:16 | 85 | 724.75 |
| 07/15/2026 18:16 | 10 | 724.77 |
| 07/15/2026 18:16 | 9 | 725.00 |
| 07/15/2026 18:16 | 80 | 724.89 |
| 07/15/2026 18:16 | 1 | 724.94 |
| 07/15/2026 18:16 | 1 | 725.00 |
| 07/15/2026 18:16 | 1 | 725.01 |
| 07/15/2026 18:16 | 2 | 725.01 |
| 07/15/2026 18:16 | 24 | 725.01 |
| 07/15/2026 18:16 | 3 | 725.01 |
| 07/15/2026 18:16 | 40 | 725.00 |
| 07/15/2026 18:16 | 40 | 725.00 |
| 07/15/2026 18:16 | 40 | 725.00 |
| 07/15/2026 18:16 | 5 | 725.00 |
| 07/15/2026 18:16 | 1 | 725.00 |
| 07/15/2026 18:16 | 10 | 725.00 |
| 07/15/2026 18:16 | 1 | 725.00 |
| 07/15/2026 18:16 | 1 | 725.00 |
| 07/15/2026 18:16 | 1 | 725.00 |
| 07/15/2026 18:16 | 5 | 725.00 |
| 07/15/2026 18:16 | 1 | 725.00 |
| 07/15/2026 18:16 | 10 | 725.00 |
| 07/15/2026 18:16 | 14 | 725.00 |
| 07/15/2026 18:16 | 2 | 725.00 |
| 07/15/2026 18:16 | 2 | 725.00 |
| 07/15/2026 18:16 | 1 | 725.00 |
| 07/15/2026 18:16 | 5 | 725.00 |
| 07/15/2026 18:16 | 1 | 725.00 |
| 07/15/2026 18:16 | 1 | 725.00 |
| 07/15/2026 18:16 | 1 | 725.00 |
| 07/15/2026 18:16 | 19 | 725.00 |
| 07/15/2026 18:16 | 4 | 725.00 |
| 07/15/2026 18:16 | 1 | 725.00 |
| 07/15/2026 18:16 | 1 | 725.00 |
| 07/15/2026 18:16 | 8 | 725.00 |
| 07/15/2026 18:16 | 1 | 725.00 |
| 07/15/2026 18:16 | 1 | 725.00 |
| 07/15/2026 18:16 | 1 | 725.00 |
| 07/15/2026 18:16 | 5 | 725.00 |
| 07/15/2026 18:16 | 1 | 725.00 |
| 07/15/2026 18:16 | 4 | 725.00 |
| 07/15/2026 18:16 | 20 | 725.00 |
| 07/15/2026 18:16 | 5 | 725.00 |
| 07/15/2026 18:16 | 1 | 725.00 |
| 07/15/2026 18:16 | 1 | 725.00 |
| 07/15/2026 18:16 | 1 | 725.00 |
| 07/15/2026 18:16 | 1 | 725.00 |
| 07/15/2026 18:16 | 1 | 725.00 |
| 07/15/2026 18:16 | 1 | 725.00 |
| 07/15/2026 18:16 | 2 | 725.00 |
| 07/15/2026 18:16 | 1 | 725.00 |
| 07/15/2026 18:16 | 50 | 725.00 |
| 07/15/2026 18:16 | 1 | 725.00 |
| 07/15/2026 18:16 | 2 | 725.00 |
| 07/15/2026 18:16 | 1 | 725.00 |
| 07/15/2026 18:16 | 1 | 725.00 |
| 07/15/2026 18:16 | 10 | 725.00 |
| 07/15/2026 18:16 | 5 | 725.00 |
| 07/15/2026 18:16 | 1 | 725.00 |
| 07/15/2026 18:16 | 1 | 725.00 |
| 07/15/2026 18:16 | 20 | 725.00 |
| 07/15/2026 18:16 | 72 | 725.00 |
| 07/15/2026 18:16 | 8 | 725.00 |
| 07/15/2026 18:16 | 1 | 725.00 |
| 07/15/2026 18:16 | 5 | 725.00 |
| 07/15/2026 18:16 | 2 | 725.00 |
| 07/15/2026 18:16 | 5 | 725.00 |
| 07/15/2026 18:16 | 30 | 725.00 |
| 07/15/2026 18:16 | 10 | 725.00 |
| 07/15/2026 18:16 | 40 | 725.01 |
| 07/15/2026 18:16 | 2 | 725.10 |
| 07/15/2026 18:16 | 3 | 725.20 |
| 07/15/2026 18:16 | 107 | 725.20 |
| 07/15/2026 18:16 | 1 | 725.25 |
| 07/15/2026 18:16 | 1 | 725.25 |
| 07/15/2026 18:16 | 7 | 725.25 |
| 07/15/2026 18:16 | 10 | 725.25 |
| 07/15/2026 18:16 | 52 | 725.25 |
| 07/15/2026 18:16 | 5 | 725.25 |
| 07/15/2026 18:16 | 20 | 725.35 |
| 07/15/2026 18:16 | 15 | 725.56 |
| 07/15/2026 18:16 | 2 | 725.56 |
| 07/15/2026 18:16 | 1 | 725.40 |
| 07/15/2026 18:16 | 1 | 725.78 |
| 07/15/2026 18:16 | 20 | 725.28 |
| 07/15/2026 18:16 | 10 | 725.56 |
| 07/15/2026 18:16 | 1 | 725.72 |
| 07/15/2026 18:16 | 20 | 725.72 |
| 07/15/2026 18:16 | 15 | 725.71 |
| 07/15/2026 18:16 | 6 | 725.28 |
| 07/15/2026 18:16 | 1 | 725.28 |
| 07/15/2026 18:16 | 7 | 725.35 |
| 07/15/2026 18:16 | 1 | 725.35 |
| 07/15/2026 18:16 | 1 | 725.50 |
| 07/15/2026 18:16 | 1 | 725.81 |
| 07/15/2026 18:16 | 25 | 725.88 |
| 07/15/2026 18:16 | 5 | 725.21 |
| 07/15/2026 18:16 | 5 | 725.50 |
| 07/15/2026 18:16 | 6 | 725.60 |
| 07/15/2026 18:16 | 5 | 725.27 |
| 07/15/2026 18:16 | 10 | 725.30 |
| 07/15/2026 18:16 | 15 | 725.30 |
| 07/15/2026 18:16 | 19 | 725.40 |
| 07/15/2026 18:16 | 1 | 725.40 |
| 07/15/2026 18:16 | 176 | 725.60 |
| 07/15/2026 18:16 | 74 | 725.60 |
| 07/15/2026 18:16 | 7 | 725.81 |
| 07/15/2026 18:16 | 1 | 725.72 |
| 07/15/2026 18:16 | 1 | 726.00 |
| 07/15/2026 18:16 | 4 | 726.00 |
| 07/15/2026 18:16 | 2 | 726.00 |
| 07/15/2026 18:16 | 7 | 726.00 |
| 07/15/2026 18:16 | 6 | 726.05 |
| 07/15/2026 18:15 | 8 | 726.00 |
| 07/15/2026 18:15 | 11 | 726.00 |
| 07/15/2026 18:15 | 1 | 726.00 |
| 07/15/2026 18:15 | 1 | 726.07 |
| 07/15/2026 18:15 | 10 | 726.36 |
| 07/15/2026 18:15 | 10 | 726.37 |
| 07/15/2026 18:15 | 16 | 726.37 |
| 07/15/2026 18:15 | 103 | 726.37 |
| 07/15/2026 18:15 | 1 | 726.73 |
| 07/15/2026 18:15 | 1 | 726.675 |
| 07/15/2026 18:15 | 1 | 726.675 |
| 07/15/2026 18:15 | 2 | 726.675 |
| 07/15/2026 18:15 | 1 | 726.675 |
| 07/15/2026 18:15 | 1 | 726.56 |
| 07/15/2026 18:15 | 1 | 726.56 |
| 07/15/2026 18:15 | 4 | 726.52 |
| 07/15/2026 18:15 | 1 | 726.52 |
| 07/15/2026 18:15 | 4 | 726.44 |
| 07/15/2026 18:15 | 4 | 726.51 |
| 07/15/2026 18:15 | 2 | 726.51 |
| 07/15/2026 18:15 | 5 | 726.51 |
| 07/15/2026 18:15 | 1 | 726.51 |
| 07/15/2026 18:15 | 4 | 726.405 |
| 07/15/2026 18:15 | 5 | 726.405 |
| 07/15/2026 18:15 | 3 | 726.18 |
| 07/15/2026 18:15 | 2 | 726.18 |
| 07/15/2026 18:15 | 1 | 726.18 |
| 07/15/2026 18:15 | 3 | 725.88 |
| 07/15/2026 18:15 | 13 | 725.96 |
| 07/15/2026 18:15 | 1 | 726.00 |
| 07/15/2026 18:15 | 4 | 726.00 |
| 07/15/2026 18:15 | 10 | 726.09 |
| 07/15/2026 18:15 | 16 | 726.09 |
| 07/15/2026 18:15 | 1 | 726.45 |
| 07/15/2026 18:15 | 40 | 726.45 |
| 07/15/2026 18:15 | 5 | 726.50 |
| 07/15/2026 18:15 | 1 | 727.00 |
| 07/15/2026 18:15 | 1 | 727.215 |
| 07/15/2026 18:15 | 22 | 726.44 |
| 07/15/2026 18:15 | 58 | 726.44 |
| 07/15/2026 18:15 | 13 | 726.44 |
| 07/15/2026 18:15 | 55 | 726.44 |
| 07/15/2026 18:15 | 34 | 726.44 |
| 07/15/2026 18:15 | 40 | 726.44 |
| 07/15/2026 18:15 | 1 | 726.59 |
| 07/15/2026 18:15 | 15 | 726.81 |
| 07/15/2026 18:15 | 10 | 726.84 |
| 07/15/2026 18:15 | 20 | 727.00 |
| 07/15/2026 18:15 | 5 | 727.05 |
| 07/15/2026 18:15 | 15 | 727.315 |
| 07/15/2026 18:15 | 14 | 727.08 |
| 07/15/2026 18:15 | 30 | 727.08 |
| 07/15/2026 18:15 | 10 | 727.00 |
| 07/15/2026 18:15 | 1 | 727.00 |
| 07/15/2026 18:15 | 9 | 727.00 |
| 07/15/2026 18:15 | 10 | 727.08 |
| 07/15/2026 18:15 | 9 | 727.00 |
| 07/15/2026 18:15 | 1 | 727.00 |
| 07/15/2026 18:15 | 13 | 726.81 |
| 07/15/2026 18:15 | 20 | 726.99 |
| 07/15/2026 18:15 | 20 | 726.99 |
| 07/15/2026 18:15 | 4 | 726.92 |
| 07/15/2026 18:15 | 23 | 726.75 |
| 07/15/2026 18:15 | 27 | 726.75 |
| 07/15/2026 18:15 | 7 | 726.75 |
| 07/15/2026 18:15 | 15 | 726.75 |
| 07/15/2026 18:15 | 6 | 726.75 |
| 07/15/2026 18:15 | 72 | 726.75 |
| 07/15/2026 18:15 | 100 | 726.75 |
| 07/15/2026 18:15 | 65 | 726.67 |
| 07/15/2026 18:15 | 5 | 726.67 |
| 07/15/2026 18:14 | 1 | 726.75 |
| 07/15/2026 18:14 | 33 | 726.75 |
| 07/15/2026 18:14 | 26 | 726.50 |
| 07/15/2026 18:14 | 95 | 726.50 |
| 07/15/2026 18:14 | 5 | 726.50 |
| 07/15/2026 18:14 | 60 | 726.99 |
| 07/15/2026 18:14 | 1 | 726.69 |
| 07/15/2026 18:14 | 20 | 726.99 |
| 07/15/2026 18:14 | 40 | 726.99 |
| 07/15/2026 18:14 | 25 | 726.99 |
| 07/15/2026 18:14 | 100 | 726.98 |
| 07/15/2026 18:14 | 10 | 726.95 |
| 07/15/2026 18:14 | 25 | 726.61 |
| 07/15/2026 18:14 | 70 | 726.61 |
| 07/15/2026 18:14 | 1 | 726.61 |
| 07/15/2026 18:14 | 10 | 726.31 |
| 07/15/2026 18:14 | 1 | 726.33 |
| 07/15/2026 18:14 | 10 | 726.43 |
| 07/15/2026 18:14 | 30 | 726.99 |
| 07/15/2026 18:14 | 70 | 726.96 |
| 07/15/2026 18:14 | 25 | 727.03 |
| 07/15/2026 18:14 | 4 | 727.01 |
| 07/15/2026 18:14 | 100 | 727.00 |
| 07/15/2026 18:14 | 1 | 726.91 |
| 07/15/2026 18:14 | 25 | 726.81 |
| 07/15/2026 18:14 | 70 | 726.78 |
| 07/15/2026 18:14 | 40 | 726.435 |
| 07/15/2026 18:14 | 11 | 726.71 |
| 07/15/2026 18:14 | 1 | 726.86 |
| 07/15/2026 18:14 | 38 | 727.11 |
| 07/15/2026 18:14 | 100 | 727.11 |
| 07/15/2026 18:14 | 1 | 727.00 |
| 07/15/2026 18:14 | 10 | 727.13 |
| 07/15/2026 18:14 | 2 | 727.15 |
| 07/15/2026 18:14 | 8 | 727.15 |
| 07/15/2026 18:14 | 92 | 727.15 |
| 07/15/2026 18:14 | 90 | 727.15 |
| 07/15/2026 18:14 | 10 | 727.15 |
| 07/15/2026 18:14 | 5 | 727.15 |
| 07/15/2026 18:14 | 40 | 727.15 |
| 07/15/2026 18:14 | 10 | 727.20 |
| 07/15/2026 18:14 | 3 | 727.13 |
| 07/15/2026 18:14 | 2 | 727.13 |
| 07/15/2026 18:14 | 7 | 727.13 |
| 07/15/2026 18:14 | 100 | 727.13 |
| 07/15/2026 18:14 | 89 | 727.12 |
| 07/15/2026 18:14 | 11 | 727.12 |
| 07/15/2026 18:14 | 89 | 727.07 |
| 07/15/2026 18:14 | 1 | 727.07 |
| 07/15/2026 18:14 | 10 | 727.07 |
| 07/15/2026 18:14 | 20 | 727.01 |
| 07/15/2026 18:14 | 10 | 727.01 |
| 07/15/2026 18:14 | 17 | 727.01 |
| 07/15/2026 18:14 | 34 | 727.01 |
| 07/15/2026 18:14 | 44 | 727.01 |
| 07/15/2026 18:14 | 36 | 727.01 |
| 07/15/2026 18:14 | 30 | 727.03 |
| 07/15/2026 18:14 | 10 | 727.03 |
| 07/15/2026 18:14 | 1 | 727.18 |
| 07/15/2026 18:14 | 1 | 727.23 |
| 07/15/2026 18:14 | 10 | 727.23 |
| 07/15/2026 18:14 | 1 | 727.22 |
| 07/15/2026 18:14 | 4 | 727.22 |
| 07/15/2026 18:14 | 38 | 727.22 |
| 07/15/2026 18:14 | 1 | 727.45 |
| 07/15/2026 18:14 | 3 | 727.45 |
| 07/15/2026 18:14 | 10 | 727.45 |
| 07/15/2026 18:14 | 40 | 727.43 |
| 07/15/2026 18:14 | 2 | 727.38 |
| 07/15/2026 18:14 | 2 | 727.35 |
| 07/15/2026 18:14 | 4 | 727.38 |
| 07/15/2026 18:14 | 3 | 727.35 |
| 07/15/2026 18:14 | 2 | 727.35 |
| 07/15/2026 18:14 | 10 | 727.35 |
| 07/15/2026 18:14 | 23 | 727.32 |
| 07/15/2026 18:14 | 15 | 727.24 |
| 07/15/2026 18:14 | 40 | 727.16 |
| 07/15/2026 18:14 | 40 | 726.94 |
| 07/15/2026 18:14 | 1 | 726.65 |
| 07/15/2026 18:14 | 7 | 726.65 |
| 07/15/2026 18:14 | 16 | 726.65 |
| 07/15/2026 18:14 | 19 | 726.595 |
| 07/15/2026 18:14 | 1 | 726.595 |
| 07/15/2026 18:14 | 1 | 726.58 |
| 07/15/2026 18:14 | 13 | 726.62 |
| 07/15/2026 18:14 | 16 | 726.30 |
| 07/15/2026 18:14 | 35 | 726.60 |
| 07/15/2026 18:14 | 10 | 726.58 |
| 07/15/2026 18:14 | 1 | 726.54 |
| 07/15/2026 18:14 | 1 | 726.54 |
| 07/15/2026 18:14 | 2 | 726.36 |
| 07/15/2026 18:14 | 4 | 726.36 |
| 07/15/2026 18:14 | 2 | 726.31 |
| 07/15/2026 18:14 | 5 | 726.06 |
| 07/15/2026 18:14 | 3 | 726.06 |
| 07/15/2026 18:14 | 3 | 726.06 |
| 07/15/2026 18:14 | 1 | 726.06 |
| 07/15/2026 18:14 | 3 | 726.13 |
| 07/15/2026 18:14 | 7 | 726.13 |
| 07/15/2026 18:13 | 6 | 726.36 |
| 07/15/2026 18:13 | 40 | 726.54 |
| 07/15/2026 18:13 | 40 | 726.54 |
| 07/15/2026 18:13 | 6 | 726.51 |
| 07/15/2026 18:13 | 24 | 726.00 |
| 07/15/2026 18:13 | 70 | 726.00 |
| 07/15/2026 18:13 | 24 | 725.99 |
| 07/15/2026 18:13 | 6 | 725.99 |
| 07/15/2026 18:13 | 2 | 725.99 |
| 07/15/2026 18:13 | 69 | 725.65 |
| 07/15/2026 18:13 | 60 | 725.65 |
| 07/15/2026 18:13 | 40 | 725.65 |
| 07/15/2026 18:13 | 1 | 725.65 |
| 07/15/2026 18:13 | 10 | 725.72 |
| 07/15/2026 18:13 | 6 | 726.09 |
| 07/15/2026 18:13 | 1 | 726.00 |
| 07/15/2026 18:13 | 6 | 726.34 |
| 07/15/2026 18:13 | 6 | 726.32 |
| 07/15/2026 18:13 | 3 | 726.00 |
| 07/15/2026 18:13 | 51 | 726.00 |
| 07/15/2026 18:13 | 49 | 726.00 |
| 07/15/2026 18:13 | 1 | 726.00 |
| 07/15/2026 18:13 | 51 | 726.02 |
| 07/15/2026 18:13 | 50 | 726.61 |
| 07/15/2026 18:13 | 61 | 726.61 |
| 07/15/2026 18:13 | 1 | 726.61 |
| 07/15/2026 18:13 | 14 | 726.61 |
| 07/15/2026 18:13 | 4 | 726.61 |
| 07/15/2026 18:13 | 1 | 726.71 |
| 07/15/2026 18:13 | 5 | 726.71 |
| 07/15/2026 18:13 | 4 | 726.71 |
| 07/15/2026 18:13 | 6 | 726.84 |
| 07/15/2026 18:13 | 20 | 726.84 |
| 07/15/2026 18:13 | 11 | 727.31 |
| 07/15/2026 18:13 | 1 | 727.04 |
| 07/15/2026 18:12 | 6 | 727.74 |
| 07/15/2026 18:12 | 17 | 727.68 |
| 07/15/2026 18:12 | 10 | 727.65 |
| 07/15/2026 18:12 | 14 | 727.20 |
| 07/15/2026 18:12 | 17 | 727.20 |
| 07/15/2026 18:12 | 6 | 727.00 |
| 07/15/2026 18:12 | 13 | 726.59 |
| 07/15/2026 18:12 | 12 | 726.59 |
| 07/15/2026 18:12 | 7 | 726.58 |
| 07/15/2026 18:12 | 75 | 726.00 |
| 07/15/2026 18:12 | 5 | 726.00 |
| 07/15/2026 18:12 | 20 | 726.00 |
| 07/15/2026 18:12 | 100 | 725.99 |
| 07/15/2026 18:12 | 40 | 725.99 |
| 07/15/2026 18:12 | 42 | 725.99 |
| 07/15/2026 18:12 | 88 | 725.99 |
| 07/15/2026 18:12 | 12 | 725.99 |
| 07/15/2026 18:12 | 27 | 725.61 |
| 07/15/2026 18:12 | 13 | 725.60 |
| 07/15/2026 18:12 | 1 | 725.60 |
| 07/15/2026 18:12 | 1 | 725.58 |
| 07/15/2026 18:12 | 3 | 725.79 |
| 07/15/2026 18:12 | 22 | 726.00 |
| 07/15/2026 18:12 | 20 | 726.00 |
| 07/15/2026 18:12 | 40 | 726.00 |
| 07/15/2026 18:12 | 40 | 726.00 |
| 07/15/2026 18:12 | 7 | 726.00 |
| 07/15/2026 18:12 | 1 | 725.92 |
| 07/15/2026 18:12 | 5 | 725.92 |
| 07/15/2026 18:12 | 4 | 725.99 |
| 07/15/2026 18:12 | 57 | 726.00 |
| 07/15/2026 18:12 | 40 | 726.00 |
| 07/15/2026 18:12 | 1 | 726.00 |
| 07/15/2026 18:12 | 40 | 725.99 |
| 07/15/2026 18:12 | 59 | 725.99 |
| 07/15/2026 18:12 | 10 | 725.93 |
| 07/15/2026 18:12 | 29 | 725.84 |
| 07/15/2026 18:12 | 9 | 725.63 |
| 07/15/2026 18:12 | 179 | 725.22 |
| 07/15/2026 18:12 | 100 | 725.22 |
| 07/15/2026 18:12 | 1 | 725.47 |
| 07/15/2026 18:12 | 13 | 725.47 |
| 07/15/2026 18:12 | 35 | 725.47 |
| 07/15/2026 18:12 | 5 | 725.47 |
| 07/15/2026 18:12 | 5 | 725.47 |
| 07/15/2026 18:12 | 20 | 725.63 |
| 07/15/2026 18:12 | 14 | 725.63 |
| 07/15/2026 18:12 | 91 | 725.20 |
| 07/15/2026 18:12 | 26 | 725.22 |
| 07/15/2026 18:12 | 10 | 725.22 |
| 07/15/2026 18:12 | 1 | 725.60 |
| 07/15/2026 18:12 | 4 | 725.52 |
| 07/15/2026 18:12 | 11 | 725.52 |
| 07/15/2026 18:12 | 105 | 725.52 |
| 07/15/2026 18:12 | 15 | 725.36 |
| 07/15/2026 18:12 | 5 | 725.36 |
| 07/15/2026 18:12 | 2 | 725.20 |
| 07/15/2026 18:12 | 2 | 725.21 |
| 07/15/2026 18:12 | 8 | 725.21 |
| 07/15/2026 18:12 | 21 | 725.52 |
| 07/15/2026 18:12 | 7 | 725.30 |
| 07/15/2026 18:12 | 13 | 725.34 |
| 07/15/2026 18:12 | 38 | 725.29 |
| 07/15/2026 18:12 | 10 | 725.35 |
| 07/15/2026 18:12 | 240 | 725.30 |
| 07/15/2026 18:12 | 541 | 725.30 |
| 07/15/2026 18:12 | 100 | 725.38 |
| 07/15/2026 18:12 | 10 | 725.39 |
| 07/15/2026 18:12 | 10 | 725.50 |
| 07/15/2026 18:12 | 1 | 725.55 |
| 07/15/2026 18:11 | 3 | 726.05 |
| 07/15/2026 18:11 | 1 | 726.00 |
| 07/15/2026 18:11 | 5 | 726.00 |
| 07/15/2026 18:11 | 22 | 726.00 |
| 07/15/2026 18:11 | 18 | 726.00 |
| 07/15/2026 18:11 | 72 | 726.00 |
| 07/15/2026 18:11 | 20 | 726.00 |
| 07/15/2026 18:11 | 1 | 726.00 |
| 07/15/2026 18:11 | 18 | 726.00 |
| 07/15/2026 18:11 | 7 | 726.01 |
| 07/15/2026 18:11 | 2 | 726.00 |
| 07/15/2026 18:11 | 20 | 726.00 |
| 07/15/2026 18:11 | 1 | 726.00 |
| 07/15/2026 18:11 | 1 | 726.06 |
| 07/15/2026 18:11 | 17 | 726.07 |
| 07/15/2026 18:11 | 40 | 726.07 |
| 07/15/2026 18:11 | 15 | 726.625 |
| 07/15/2026 18:11 | 5 | 726.63 |
| 07/15/2026 18:11 | 4 | 726.53 |
| 07/15/2026 18:11 | 8 | 727.00 |
| 07/15/2026 18:11 | 4 | 726.54 |
| 07/15/2026 18:11 | 1 | 726.94 |
| 07/15/2026 18:11 | 3 | 727.00 |
| 07/15/2026 18:11 | 4 | 727.00 |
| 07/15/2026 18:11 | 5 | 727.00 |
| 07/15/2026 18:11 | 40 | 727.00 |
| 07/15/2026 18:11 | 5 | 727.00 |
| 07/15/2026 18:11 | 40 | 726.95 |
| 07/15/2026 18:11 | 1 | 726.58 |
| 07/15/2026 18:11 | 27 | 726.44 |
| 07/15/2026 18:11 | 3 | 726.44 |
| 07/15/2026 18:11 | 16 | 726.01 |
| 07/15/2026 18:11 | 10 | 726.21 |
| 07/15/2026 18:11 | 2 | 726.10 |
| 07/15/2026 18:11 | 42 | 726.10 |
| 07/15/2026 18:11 | 1 | 726.10 |
| 07/15/2026 18:11 | 6 | 726.10 |
| 07/15/2026 18:11 | 51 | 726.10 |
| 07/15/2026 18:11 | 12 | 726.20 |
| 07/15/2026 18:11 | 1 | 726.095 |
| 07/15/2026 18:11 | 8 | 726.00 |
| 07/15/2026 18:11 | 1 | 726.02 |
| 07/15/2026 18:11 | 1 | 726.01 |
| 07/15/2026 18:11 | 1 | 726.01 |
| 07/15/2026 18:11 | 1 | 726.01 |
| 07/15/2026 18:11 | 1 | 726.01 |
| 07/15/2026 18:11 | 1 | 726.01 |
| 07/15/2026 18:11 | 1 | 726.01 |
| 07/15/2026 18:11 | 1 | 726.01 |
| 07/15/2026 18:11 | 9 | 725.90 |
| 07/15/2026 18:11 | 24 | 725.90 |
| 07/15/2026 18:11 | 7 | 725.90 |
| 07/15/2026 18:11 | 25 | 725.64 |
| 07/15/2026 18:11 | 1 | 725.64 |
| 07/15/2026 18:11 | 75 | 725.74 |
| 07/15/2026 18:11 | 1 | 725.74 |
| 07/15/2026 18:11 | 2 | 725.99 |
| 07/15/2026 18:11 | 2 | 726.00 |
| 07/15/2026 18:11 | 13 | 726.00 |
| 07/15/2026 18:11 | 5 | 726.00 |
| 07/15/2026 18:11 | 2 | 726.01 |
| 07/15/2026 18:11 | 20 | 726.07 |
| 07/15/2026 18:11 | 2 | 726.13 |
| 07/15/2026 18:11 | 9 | 726.28 |
| 07/15/2026 18:11 | 5 | 726.25 |
| 07/15/2026 18:11 | 310 | 726.25 |
| 07/15/2026 18:11 | 1 | 726.25 |
| 07/15/2026 18:11 | 9 | 726.25 |
| 07/15/2026 18:11 | 14 | 726.125 |
| 07/15/2026 18:11 | 2 | 726.125 |
| 07/15/2026 18:11 | 78 | 726.55 |
| 07/15/2026 18:11 | 22 | 726.55 |
| 07/15/2026 18:11 | 50 | 726.72 |
| 07/15/2026 18:11 | 6 | 727.00 |
| 07/15/2026 18:11 | 16 | 727.00 |
| 07/15/2026 18:11 | 1 | 727.00 |
| 07/15/2026 18:11 | 3 | 727.00 |
| 07/15/2026 18:11 | 10 | 727.00 |
| 07/15/2026 18:11 | 9 | 727.32 |
| 07/15/2026 18:11 | 18 | 727.32 |
| 07/15/2026 18:11 | 2 | 727.20 |
| 07/15/2026 18:11 | 40 | 727.44 |
| 07/15/2026 18:10 | 5 | 727.82 |
| 07/15/2026 18:10 | 40 | 727.75 |
| 07/15/2026 18:10 | 22 | 727.76 |
| 07/15/2026 18:10 | 40 | 727.76 |
| 07/15/2026 18:10 | 14 | 727.85 |
| 07/15/2026 18:10 | 40 | 727.85 |
| 07/15/2026 18:10 | 23 | 728.25 |
| 07/15/2026 18:10 | 32 | 728.25 |
| 07/15/2026 18:10 | 1 | 728.25 |
| 07/15/2026 18:10 | 7 | 728.25 |
| 07/15/2026 18:10 | 7 | 728.25 |
| 07/15/2026 18:10 | 31 | 728.24 |
| 07/15/2026 18:10 | 10 | 728.24 |
| 07/15/2026 18:10 | 80 | 727.95 |
| 07/15/2026 18:10 | 40 | 727.95 |
| 07/15/2026 18:10 | 40 | 727.76 |
| 07/15/2026 18:10 | 342 | 727.76 |
| 07/15/2026 18:10 | 1 | 727.76 |
| 07/15/2026 18:10 | 118 | 727.76 |
| 07/15/2026 18:10 | 2 | 727.76 |
| 07/15/2026 18:10 | 80 | 727.76 |
| 07/15/2026 18:10 | 28 | 727.63 |
| 07/15/2026 18:10 | 6 | 727.52 |
| 07/15/2026 18:10 | 19 | 727.52 |
| 07/15/2026 18:10 | 16 | 727.38 |
| 07/15/2026 18:10 | 39 | 727.77 |
| 07/15/2026 18:10 | 1 | 727.77 |
| 07/15/2026 18:10 | 25 | 727.77 |
| 07/15/2026 18:10 | 3 | 728.02 |
| 07/15/2026 18:10 | 3 | 728.09 |
| 07/15/2026 18:10 | 9 | 727.79 |
| 07/15/2026 18:10 | 3 | 727.79 |
| 07/15/2026 18:10 | 100 | 727.79 |
| 07/15/2026 18:10 | 20 | 727.79 |
| 07/15/2026 18:10 | 20 | 728.02 |
| 07/15/2026 18:10 | 11 | 728.01 |
| 07/15/2026 18:10 | 3 | 727.79 |
| 07/15/2026 18:10 | 10 | 727.79 |
| 07/15/2026 18:10 | 7 | 727.79 |
| 07/15/2026 18:10 | 319 | 727.78 |
| 07/15/2026 18:10 | 1 | 727.78 |
| 07/15/2026 18:10 | 100 | 727.78 |
| 07/15/2026 18:10 | 312 | 727.78 |
| 07/15/2026 18:10 | 5 | 727.78 |
| 07/15/2026 18:10 | 1 | 727.78 |
| 07/15/2026 18:10 | 7 | 727.78 |
| 07/15/2026 18:10 | 80 | 727.78 |
| 07/15/2026 18:10 | 39 | 727.79 |
| 07/15/2026 18:10 | 1 | 727.79 |
| 07/15/2026 18:10 | 120 | 727.80 |
| 07/15/2026 18:10 | 15 | 727.58 |
| 07/15/2026 18:10 | 41 | 727.57 |
| 07/15/2026 18:10 | 1 | 727.56 |
| 07/15/2026 18:10 | 40 | 727.56 |
| 07/15/2026 18:10 | 40 | 727.58 |
| 07/15/2026 18:10 | 12 | 727.57 |
| 07/15/2026 18:10 | 2 | 727.57 |
| 07/15/2026 18:10 | 2 | 727.57 |
| 07/15/2026 18:10 | 24 | 727.57 |
| 07/15/2026 18:10 | 38 | 727.57 |
| 07/15/2026 18:10 | 1 | 727.58 |
| 07/15/2026 18:10 | 1 | 728.25 |
| 07/15/2026 18:10 | 1 | 728.25 |
| 07/15/2026 18:10 | 1 | 728.25 |
| 07/15/2026 18:10 | 26 | 727.91 |
| 07/15/2026 18:10 | 1 | 727.99 |
| 07/15/2026 18:10 | 10 | 728.00 |
| 07/15/2026 18:10 | 3 | 728.00 |
| 07/15/2026 18:10 | 7 | 728.00 |
| 07/15/2026 18:10 | 20 | 728.00 |
| 07/15/2026 18:10 | 4 | 728.00 |
| 07/15/2026 18:10 | 4 | 728.00 |
| 07/15/2026 18:10 | 1 | 728.00 |
| 07/15/2026 18:10 | 5 | 728.00 |
| 07/15/2026 18:10 | 5 | 728.00 |
| 07/15/2026 18:10 | 1 | 728.00 |
| 07/15/2026 18:10 | 1 | 728.00 |
| 07/15/2026 18:10 | 1 | 728.00 |
| 07/15/2026 18:10 | 2 | 728.00 |
| 07/15/2026 18:10 | 1 | 728.00 |
| 07/15/2026 18:10 | 1 | 728.00 |
| 07/15/2026 18:10 | 5 | 728.00 |
| 07/15/2026 18:10 | 1 | 728.00 |
| 07/15/2026 18:10 | 1 | 728.00 |
| 07/15/2026 18:10 | 100 | 728.00 |
| 07/15/2026 18:10 | 1 | 728.00 |
| 07/15/2026 18:10 | 20 | 728.00 |
| 07/15/2026 18:10 | 20 | 728.00 |
| 07/15/2026 18:10 | 1 | 728.00 |
| 07/15/2026 18:10 | 1 | 728.00 |
| 07/15/2026 18:10 | 2 | 728.00 |
| 07/15/2026 18:10 | 1 | 728.00 |
| 07/15/2026 18:10 | 1 | 728.00 |
| 07/15/2026 18:10 | 10 | 728.01 |
| 07/15/2026 18:10 | 21 | 728.01 |
| 07/15/2026 18:10 | 1 | 728.02 |
| 07/15/2026 18:10 | 2 | 728.02 |
| 07/15/2026 18:10 | 10 | 728.16 |
| 07/15/2026 18:10 | 37 | 728.22 |
| 07/15/2026 18:10 | 3 | 728.22 |
| 07/15/2026 18:10 | 37 | 728.22 |
| 07/15/2026 18:10 | 3 | 728.22 |
| 07/15/2026 18:10 | 67 | 728.23 |
| 07/15/2026 18:10 | 1 | 728.23 |
| 07/15/2026 18:10 | 12 | 728.23 |
| 07/15/2026 18:10 | 1 | 728.10 |
| 07/15/2026 18:10 | 25 | 728.12 |
| 07/15/2026 18:10 | 80 | 728.125 |
| 07/15/2026 18:10 | 1 | 728.32 |
| 07/15/2026 18:10 | 1 | 728.32 |
| 07/15/2026 18:10 | 1 | 728.38 |
| 07/15/2026 18:10 | 37 | 728.395 |
| 07/15/2026 18:10 | 48 | 728.45 |
| 07/15/2026 18:10 | 1 | 728.45 |
| 07/15/2026 18:10 | 3 | 728.62 |
| 07/15/2026 18:10 | 12 | 728.54 |
| 07/15/2026 18:10 | 34 | 728.54 |
| 07/15/2026 18:10 | 3 | 728.54 |
| 07/15/2026 18:10 | 44 | 728.64 |
| 07/15/2026 18:10 | 5 | 728.64 |
| 07/15/2026 18:10 | 10 | 728.77 |
| 07/15/2026 18:10 | 1 | 728.66 |
| 07/15/2026 18:10 | 1 | 728.70 |
| 07/15/2026 18:10 | 47 | 728.73 |
| 07/15/2026 18:10 | 2 | 728.73 |
| 07/15/2026 18:10 | 5 | 728.79 |
| 07/15/2026 18:10 | 1 | 728.79 |
| 07/15/2026 18:10 | 44 | 728.88 |
| 07/15/2026 18:10 | 9 | 728.88 |
| 07/15/2026 18:09 | 6 | 728.99 |
| 07/15/2026 18:09 | 6 | 728.98 |
| 07/15/2026 18:09 | 11 | 728.98 |
| 07/15/2026 18:09 | 6 | 728.98 |
| 07/15/2026 18:09 | 1 | 728.98 |
| 07/15/2026 18:09 | 6 | 728.865 |
| 07/15/2026 18:09 | 1 | 728.865 |
| 07/15/2026 18:09 | 60 | 729.00 |
| 07/15/2026 18:09 | 5 | 729.10 |
| 07/15/2026 18:09 | 2 | 729.10 |
| 07/15/2026 18:09 | 2 | 729.10 |
| 07/15/2026 18:09 | 60 | 728.94 |
| 07/15/2026 18:09 | 39 | 728.94 |
| 07/15/2026 18:09 | 1 | 728.94 |
| 07/15/2026 18:09 | 60 | 728.94 |
| 07/15/2026 18:09 | 40 | 728.94 |
| 07/15/2026 18:09 | 13 | 728.99 |
| 07/15/2026 18:09 | 27 | 728.99 |
| 07/15/2026 18:09 | 178 | 728.99 |
| 07/15/2026 18:09 | 7 | 728.86 |
| 07/15/2026 18:09 | 6 | 728.86 |
| 07/15/2026 18:09 | 20 | 728.86 |
| 07/15/2026 18:09 | 43 | 728.83 |
| 07/15/2026 18:09 | 6 | 728.83 |
| 07/15/2026 18:09 | 1 | 728.88 |
| 07/15/2026 18:09 | 10 | 728.88 |
| 07/15/2026 18:09 | 15 | 728.88 |
| 07/15/2026 18:09 | 13 | 729.00 |
| 07/15/2026 18:09 | 20 | 729.00 |
| 07/15/2026 18:09 | 1 | 729.00 |
| 07/15/2026 18:09 | 2 | 729.06 |
| 07/15/2026 18:09 | 14 | 729.11 |
| 07/15/2026 18:09 | 30 | 729.34 |
| 07/15/2026 18:09 | 17 | 729.34 |
| 07/15/2026 18:09 | 1 | 729.40 |
| 07/15/2026 18:09 | 1 | 729.52 |
| 07/15/2026 18:09 | 40 | 729.61 |
| 07/15/2026 18:09 | 2 | 729.90 |
| 07/15/2026 18:09 | 15 | 730.12 |
| 07/15/2026 18:09 | 7 | 730.12 |
| 07/15/2026 18:09 | 9 | 730.12 |
| 07/15/2026 18:09 | 6 | 730.12 |
| 07/15/2026 18:09 | 1 | 730.12 |
| 07/15/2026 18:09 | 14 | 730.12 |
| 07/15/2026 18:09 | 10 | 729.94 |
| 07/15/2026 18:09 | 10 | 730.125 |
| 07/15/2026 18:09 | 5 | 730.15 |
| 07/15/2026 18:09 | 14 | 730.15 |
| 07/15/2026 18:09 | 26 | 730.52 |
| 07/15/2026 18:09 | 19 | 730.60 |
| 07/15/2026 18:09 | 5 | 730.395 |
| 07/15/2026 18:09 | 20 | 730.395 |
| 07/15/2026 18:09 | 5 | 730.16 |
| 07/15/2026 18:09 | 40 | 730.03 |
| 07/15/2026 18:09 | 23 | 730.03 |
| 07/15/2026 18:09 | 18 | 730.03 |
| 07/15/2026 18:09 | 2 | 730.03 |
| 07/15/2026 18:09 | 8 | 730.02 |
| 07/15/2026 18:09 | 5 | 730.00 |
| 07/15/2026 18:09 | 100 | 729.79 |
| 07/15/2026 18:09 | 5 | 729.88 |
| 07/15/2026 18:09 | 27 | 729.52 |
| 07/15/2026 18:09 | 23 | 729.43 |
| 07/15/2026 18:09 | 1 | 729.43 |
| 07/15/2026 18:08 | 14 | 729.40 |
| 07/15/2026 18:08 | 2 | 729.43 |
| 07/15/2026 18:08 | 4 | 729.04 |
| 07/15/2026 18:08 | 2 | 729.38 |
| 07/15/2026 18:08 | 4 | 728.88 |
| 07/15/2026 18:08 | 25 | 728.92 |
| 07/15/2026 18:08 | 13 | 729.025 |
| 07/15/2026 18:08 | 1 | 728.88 |
| 07/15/2026 18:08 | 39 | 728.92 |
| 07/15/2026 18:08 | 10 | 728.92 |
| 07/15/2026 18:08 | 9 | 729.00 |
| 07/15/2026 18:08 | 2 | 729.00 |
| 07/15/2026 18:08 | 1 | 729.00 |
| 07/15/2026 18:08 | 2 | 729.00 |
| 07/15/2026 18:08 | 1 | 729.00 |
| 07/15/2026 18:08 | 42 | 729.00 |
| 07/15/2026 18:08 | 1 | 729.00 |
| 07/15/2026 18:08 | 1 | 729.03 |
| 07/15/2026 18:08 | 55 | 729.01 |
| 07/15/2026 18:08 | 4 | 729.02 |
| 07/15/2026 18:08 | 2 | 729.00 |
| 07/15/2026 18:08 | 1 | 729.00 |
| 07/15/2026 18:08 | 1 | 729.00 |
| 07/15/2026 18:08 | 16 | 729.00 |
| 07/15/2026 18:08 | 1 | 729.02 |
| 07/15/2026 18:08 | 1 | 729.01 |
| 07/15/2026 18:08 | 199 | 729.02 |
| 07/15/2026 18:08 | 40 | 729.02 |
| 07/15/2026 18:08 | 10 | 729.00 |
| 07/15/2026 18:08 | 49 | 729.02 |
| 07/15/2026 18:08 | 20 | 729.11 |
| 07/15/2026 18:08 | 35 | 729.11 |
| 07/15/2026 18:08 | 14 | 729.11 |
| 07/15/2026 18:08 | 10 | 729.12 |
| 07/15/2026 18:08 | 14 | 729.12 |
| 07/15/2026 18:08 | 10 | 729.40 |
| 07/15/2026 18:08 | 5 | 729.49 |
| 07/15/2026 18:08 | 6 | 729.19 |
| 07/15/2026 18:08 | 1 | 729.18 |
| 07/15/2026 18:08 | 1 | 729.31 |
| 07/15/2026 18:08 | 20 | 729.49 |
| 07/15/2026 18:08 | 11 | 729.49 |
| 07/15/2026 18:08 | 40 | 729.49 |
| 07/15/2026 18:08 | 6 | 729.50 |
| 07/15/2026 18:08 | 11 | 729.50 |
| 07/15/2026 18:08 | 3 | 729.50 |
| 07/15/2026 18:08 | 1 | 729.50 |
| 07/15/2026 18:08 | 9 | 729.87 |
| 07/15/2026 18:08 | 36 | 730.00 |
| 07/15/2026 18:08 | 8 | 729.99 |
| 07/15/2026 18:08 | 25 | 729.555 |
| 07/15/2026 18:08 | 1 | 729.50 |
| 07/15/2026 18:08 | 1 | 729.48 |
| 07/15/2026 18:08 | 10 | 729.21 |
| 07/15/2026 18:08 | 65 | 729.21 |
| 07/15/2026 18:08 | 35 | 729.21 |
| 07/15/2026 18:08 | 100 | 729.36 |
| 07/15/2026 18:08 | 10 | 729.31 |
| 07/15/2026 18:08 | 49 | 729.21 |
| 07/15/2026 18:08 | 45 | 729.30 |
| 07/15/2026 18:08 | 4 | 729.30 |
| 07/15/2026 18:08 | 1 | 729.35 |
| 07/15/2026 18:08 | 45 | 729.40 |
| 07/15/2026 18:08 | 4 | 729.40 |
| 07/15/2026 18:08 | 3 | 729.49 |
| 07/15/2026 18:08 | 5 | 729.49 |
| 07/15/2026 18:08 | 41 | 729.49 |
| 07/15/2026 18:08 | 3 | 729.50 |
| 07/15/2026 18:08 | 50 | 729.50 |
| 07/15/2026 18:08 | 36 | 729.50 |
| 07/15/2026 18:08 | 4 | 729.50 |
| 07/15/2026 18:08 | 2 | 729.50 |
| 07/15/2026 18:08 | 10 | 729.90 |
| 07/15/2026 18:08 | 1 | 730.17 |
| 07/15/2026 18:08 | 1 | 730.17 |
| 07/15/2026 18:08 | 1 | 730.16 |
| 07/15/2026 18:08 | 2 | 729.89 |
| 07/15/2026 18:08 | 5 | 729.81 |
| 07/15/2026 18:08 | 1 | 729.69 |
| 07/15/2026 18:08 | 25 | 729.97 |
| 07/15/2026 18:08 | 40 | 730.10 |
| 07/15/2026 18:08 | 4 | 729.66 |
| 07/15/2026 18:08 | 39 | 729.92 |
| 07/15/2026 18:08 | 1 | 729.92 |
| 07/15/2026 18:08 | 1 | 729.82 |
| 07/15/2026 18:08 | 1 | 729.89 |
| 07/15/2026 18:08 | 1 | 730.00 |
| 07/15/2026 18:08 | 1 | 729.80 |
| 07/15/2026 18:08 | 1 | 729.80 |
| 07/15/2026 18:08 | 14 | 729.80 |
| 07/15/2026 18:08 | 13 | 729.80 |
| 07/15/2026 18:08 | 7 | 729.80 |
| 07/15/2026 18:08 | 1 | 729.80 |
| 07/15/2026 18:08 | 12 | 729.80 |
| 07/15/2026 18:08 | 35 | 729.51 |
| 07/15/2026 18:07 | 5 | 729.51 |
| 07/15/2026 18:07 | 25 | 729.75 |
| 07/15/2026 18:07 | 16 | 730.00 |
| 07/15/2026 18:07 | 3 | 730.00 |
| 07/15/2026 18:07 | 1 | 730.00 |
| 07/15/2026 18:07 | 23 | 730.00 |
| 07/15/2026 18:07 | 16 | 730.00 |
| 07/15/2026 18:07 | 15 | 730.00 |
| 07/15/2026 18:07 | 40 | 729.88 |
| 07/15/2026 18:07 | 1 | 730.00 |
| 07/15/2026 18:07 | 3 | 730.00 |
| 07/15/2026 18:07 | 2 | 730.00 |
| 07/15/2026 18:07 | 3 | 730.00 |
| 07/15/2026 18:07 | 10 | 729.93 |
| 07/15/2026 18:07 | 6 | 729.93 |
| 07/15/2026 18:07 | 4 | 729.93 |
| 07/15/2026 18:07 | 1 | 729.78 |
| 07/15/2026 18:07 | 28 | 729.77 |
| 07/15/2026 18:07 | 108 | 729.77 |
| 07/15/2026 18:07 | 1 | 729.77 |
| 07/15/2026 18:07 | 11 | 729.77 |
| 07/15/2026 18:07 | 5 | 729.45 |
| 07/15/2026 18:07 | 6 | 729.93 |
| 07/15/2026 18:07 | 3 | 729.83 |
| 07/15/2026 18:07 | 3 | 729.83 |
| 07/15/2026 18:07 | 32 | 729.83 |
| 07/15/2026 18:07 | 100 | 729.83 |
| 07/15/2026 18:07 | 100 | 729.83 |
| 07/15/2026 18:07 | 100 | 729.83 |
| 07/15/2026 18:07 | 100 | 729.83 |
| 07/15/2026 18:07 | 76 | 729.83 |
| 07/15/2026 18:07 | 100 | 729.83 |
| 07/15/2026 18:07 | 100 | 729.83 |
| 07/15/2026 18:07 | 10 | 729.83 |
| 07/15/2026 18:07 | 16 | 729.83 |
| 07/15/2026 18:07 | 100 | 729.83 |
| 07/15/2026 18:07 | 90 | 729.83 |
| 07/15/2026 18:07 | 10 | 729.83 |
| 07/15/2026 18:07 | 23 | 729.83 |
| 07/15/2026 18:07 | 6 | 729.83 |
| 07/15/2026 18:07 | 55 | 729.83 |
| 07/15/2026 18:07 | 100 | 729.83 |
| 07/15/2026 18:07 | 83 | 729.83 |
| 07/15/2026 18:07 | 46 | 729.83 |
| 07/15/2026 18:07 | 32 | 729.79 |
| 07/15/2026 18:07 | 5 | 729.62 |
| 07/15/2026 18:07 | 11 | 729.62 |
| 07/15/2026 18:07 | 1 | 729.62 |
| 07/15/2026 18:07 | 100 | 729.62 |
| 07/15/2026 18:07 | 159 | 729.90 |
| 07/15/2026 18:07 | 25 | 729.82 |
| 07/15/2026 18:07 | 40 | 729.81 |
| 07/15/2026 18:07 | 100 | 729.74 |
| 07/15/2026 18:07 | 70 | 729.73 |
| 07/15/2026 18:07 | 100 | 729.45 |
| 07/15/2026 18:07 | 20 | 729.45 |
| 07/15/2026 18:07 | 6 | 729.77 |
| 07/15/2026 18:07 | 6 | 729.99 |
| 07/15/2026 18:07 | 4 | 729.99 |
| 07/15/2026 18:07 | 20 | 730.00 |
| 07/15/2026 18:07 | 1 | 730.00 |
| 07/15/2026 18:07 | 1 | 730.00 |
| 07/15/2026 18:07 | 1 | 730.00 |
| 07/15/2026 18:07 | 1 | 730.00 |
| 07/15/2026 18:07 | 1 | 730.00 |
| 07/15/2026 18:07 | 1 | 730.00 |
| 07/15/2026 18:07 | 1 | 730.00 |
| 07/15/2026 18:07 | 1 | 730.00 |
| 07/15/2026 18:07 | 10 | 730.00 |
| 07/15/2026 18:07 | 1 | 730.00 |
| 07/15/2026 18:07 | 1 | 730.00 |
| 07/15/2026 18:07 | 20 | 730.00 |
| 07/15/2026 18:07 | 1 | 730.00 |
| 07/15/2026 18:07 | 1 | 730.00 |
| 07/15/2026 18:07 | 1 | 730.00 |
| 07/15/2026 18:07 | 20 | 730.00 |
| 07/15/2026 18:07 | 4 | 730.00 |
| 07/15/2026 18:07 | 3 | 730.00 |
| 07/15/2026 18:07 | 1 | 730.00 |
| 07/15/2026 18:07 | 70 | 730.00 |
| 07/15/2026 18:07 | 10 | 730.00 |
| 07/15/2026 18:07 | 20 | 730.00 |
| 07/15/2026 18:07 | 1 | 730.00 |
| 07/15/2026 18:07 | 10 | 730.00 |
| 07/15/2026 18:07 | 14 | 730.00 |
| 07/15/2026 18:07 | 15 | 730.00 |
| 07/15/2026 18:07 | 10 | 730.00 |
| 07/15/2026 18:07 | 10 | 730.00 |
| 07/15/2026 18:07 | 1 | 730.00 |
| 07/15/2026 18:07 | 1 | 730.00 |
| 07/15/2026 18:07 | 1 | 730.00 |
| 07/15/2026 18:07 | 5 | 730.00 |
| 07/15/2026 18:07 | 5 | 730.00 |
| 07/15/2026 18:07 | 1 | 730.00 |
| 07/15/2026 18:07 | 2 | 730.00 |
| 07/15/2026 18:07 | 2 | 730.00 |
| 07/15/2026 18:07 | 20 | 730.00 |
| 07/15/2026 18:07 | 15 | 730.00 |
| 07/15/2026 18:07 | 1 | 730.00 |
| 07/15/2026 18:07 | 1 | 730.00 |
| 07/15/2026 18:07 | 1 | 730.00 |
| 07/15/2026 18:07 | 1 | 730.00 |
| 07/15/2026 18:07 | 1 | 730.00 |
| 07/15/2026 18:07 | 5 | 730.00 |
| 07/15/2026 18:07 | 1 | 730.00 |
| 07/15/2026 18:07 | 1 | 730.00 |
| 07/15/2026 18:07 | 1 | 730.00 |
| 07/15/2026 18:07 | 1 | 730.00 |
| 07/15/2026 18:07 | 2 | 730.00 |
| 07/15/2026 18:07 | 30 | 730.00 |
| 07/15/2026 18:07 | 1 | 730.00 |
| 07/15/2026 18:07 | 1 | 730.00 |
| 07/15/2026 18:07 | 1 | 730.00 |
| 07/15/2026 18:07 | 10 | 730.00 |
| 07/15/2026 18:07 | 1 | 730.00 |
| 07/15/2026 18:07 | 1 | 730.00 |
| 07/15/2026 18:07 | 3 | 730.00 |
| 07/15/2026 18:07 | 10 | 730.00 |
| 07/15/2026 18:07 | 1 | 730.00 |
| 07/15/2026 18:07 | 25 | 730.00 |
| 07/15/2026 18:07 | 2 | 730.00 |
| 07/15/2026 18:07 | 1 | 730.00 |
| 07/15/2026 18:07 | 2 | 730.00 |
| 07/15/2026 18:07 | 2 | 730.00 |
| 07/15/2026 18:07 | 100 | 730.00 |
| 07/15/2026 18:07 | 1 | 730.00 |
| 07/15/2026 18:07 | 1 | 730.00 |
| 07/15/2026 18:07 | 1 | 730.00 |
| 07/15/2026 18:07 | 1 | 730.00 |
| 07/15/2026 18:07 | 1 | 730.00 |
| 07/15/2026 18:07 | 2 | 730.00 |
| 07/15/2026 18:07 | 1 | 730.00 |
| 07/15/2026 18:07 | 2 | 730.00 |
| 07/15/2026 18:07 | 20 | 730.00 |
| 07/15/2026 18:07 | 1 | 730.00 |
| 07/15/2026 18:07 | 3 | 730.00 |
| 07/15/2026 18:07 | 3 | 730.00 |
| 07/15/2026 18:07 | 1 | 730.00 |
| 07/15/2026 18:07 | 2 | 730.00 |
| 07/15/2026 18:07 | 1 | 730.00 |
| 07/15/2026 18:07 | 1 | 730.00 |
| 07/15/2026 18:07 | 50 | 730.00 |
| 07/15/2026 18:07 | 1 | 730.00 |
| 07/15/2026 18:07 | 1 | 730.00 |
| 07/15/2026 18:07 | 15 | 730.00 |
| 07/15/2026 18:07 | 6 | 730.00 |
| 07/15/2026 18:07 | 1 | 730.00 |
| 07/15/2026 18:07 | 15 | 730.00 |
| 07/15/2026 18:07 | 5 | 730.00 |
| 07/15/2026 18:07 | 10 | 730.00 |
| 07/15/2026 18:07 | 4 | 730.00 |
| 07/15/2026 18:07 | 2 | 730.00 |
| 07/15/2026 18:07 | 9 | 730.00 |
| 07/15/2026 18:07 | 4 | 730.00 |
| 07/15/2026 18:07 | 15 | 730.00 |
| 07/15/2026 18:07 | 2 | 730.00 |
| 07/15/2026 18:07 | 1 | 730.00 |
| 07/15/2026 18:07 | 1 | 730.00 |
| 07/15/2026 18:07 | 1 | 730.00 |
| 07/15/2026 18:07 | 2 | 730.00 |
| 07/15/2026 18:07 | 2 | 730.00 |
| 07/15/2026 18:07 | 121 | 730.01 |
| 07/15/2026 18:07 | 16 | 730.01 |
| 07/15/2026 18:07 | 6 | 730.01 |
| 07/15/2026 18:07 | 7 | 730.01 |
| 07/15/2026 18:07 | 18 | 730.02 |
| 07/15/2026 18:07 | 19 | 730.02 |
| 07/15/2026 18:07 | 10 | 730.02 |
| 07/15/2026 18:07 | 64 | 730.02 |
| 07/15/2026 18:07 | 36 | 730.02 |
| 07/15/2026 18:07 | 2 | 730.10 |
| 07/15/2026 18:07 | 21 | 730.14 |
| 07/15/2026 18:07 | 2 | 730.15 |
| 07/15/2026 18:07 | 2 | 730.25 |
| 07/15/2026 18:07 | 1 | 730.25 |
| 07/15/2026 18:07 | 40 | 730.25 |
| 07/15/2026 18:07 | 1 | 730.15 |
| 07/15/2026 18:07 | 5 | 730.15 |
| 07/15/2026 18:07 | 14 | 730.505 |
| 07/15/2026 18:07 | 30 | 730.63 |
| 07/15/2026 18:07 | 10 | 730.63 |
| 07/15/2026 18:07 | 10 | 731.00 |
| 07/15/2026 18:07 | 13 | 730.735 |
| 07/15/2026 18:07 | 40 | 730.57 |
| 07/15/2026 18:07 | 4 | 730.57 |
| 07/15/2026 18:07 | 5 | 730.57 |
| 07/15/2026 18:07 | 1 | 730.71 |
| 07/15/2026 18:07 | 2 | 730.57 |
| 07/15/2026 18:07 | 3 | 730.57 |
| 07/15/2026 18:07 | 10 | 730.64 |
| 07/15/2026 18:07 | 20 | 730.89 |
| 07/15/2026 18:07 | 20 | 730.89 |
| 07/15/2026 18:07 | 23 | 730.88 |
| 07/15/2026 18:07 | 1 | 730.88 |
| 07/15/2026 18:07 | 1 | 730.83 |
| 07/15/2026 18:07 | 39 | 730.83 |
| 07/15/2026 18:07 | 1 | 730.82 |
| 07/15/2026 18:07 | 7 | 730.82 |
| 07/15/2026 18:06 | 13 | 730.455 |
| 07/15/2026 18:06 | 1 | 730.79 |
| 07/15/2026 18:06 | 3 | 730.79 |
| 07/15/2026 18:06 | 10 | 730.75 |
| 07/15/2026 18:06 | 15 | 730.42 |
| 07/15/2026 18:06 | 1 | 730.42 |
| 07/15/2026 18:06 | 23 | 730.42 |
| 07/15/2026 18:06 | 28 | 730.41 |
| 07/15/2026 18:06 | 8 | 730.41 |
| 07/15/2026 18:06 | 8 | 730.41 |
| 07/15/2026 18:06 | 24 | 730.22 |
| 07/15/2026 18:06 | 1 | 730.22 |
| 07/15/2026 18:06 | 5 | 730.27 |
| 07/15/2026 18:06 | 10 | 730.34 |
| 07/15/2026 18:06 | 2 | 730.73 |
| 07/15/2026 18:06 | 100 | 730.90 |
| 07/15/2026 18:06 | 20 | 730.90 |
| 07/15/2026 18:06 | 80 | 730.90 |
| 07/15/2026 18:06 | 15 | 730.65 |
| 07/15/2026 18:06 | 40 | 730.80 |
| 07/15/2026 18:06 | 40 | 730.78 |
| 07/15/2026 18:06 | 60 | 730.78 |
| 07/15/2026 18:06 | 20 | 730.84 |
| 07/15/2026 18:06 | 3 | 730.84 |
| 07/15/2026 18:06 | 5 | 731.00 |
| 07/15/2026 18:06 | 5 | 731.00 |
| 07/15/2026 18:06 | 40 | 730.92 |
| 07/15/2026 18:06 | 30 | 731.00 |
| 07/15/2026 18:06 | 40 | 730.88 |
| 07/15/2026 18:06 | 40 | 730.84 |
| 07/15/2026 18:06 | 40 | 730.84 |
| 07/15/2026 18:06 | 9 | 730.84 |
| 07/15/2026 18:06 | 31 | 730.84 |
| 07/15/2026 18:06 | 1 | 730.84 |
| 07/15/2026 18:06 | 8 | 730.83 |
| 07/15/2026 18:06 | 120 | 730.45 |
| 07/15/2026 18:06 | 12 | 730.98 |
| 07/15/2026 18:06 | 10 | 731.00 |
| 07/15/2026 18:06 | 10 | 731.00 |
| 07/15/2026 18:06 | 8 | 731.00 |
| 07/15/2026 18:06 | 1 | 731.00 |
| 07/15/2026 18:06 | 1 | 731.01 |
| 07/15/2026 18:06 | 10 | 731.05 |
| 07/15/2026 18:06 | 1 | 731.205 |
| 07/15/2026 18:06 | 1 | 731.30 |
| 07/15/2026 18:06 | 10 | 731.40 |
| 07/15/2026 18:06 | 13 | 731.40 |
| 07/15/2026 18:06 | 5 | 731.40 |
| 07/15/2026 18:05 | 3 | 731.40 |
| 07/15/2026 18:05 | 1 | 731.60 |
| 07/15/2026 18:05 | 7 | 731.61 |
| 07/15/2026 18:05 | 11 | 731.65 |
| 07/15/2026 18:05 | 29 | 731.65 |
| 07/15/2026 18:05 | 46 | 731.64 |
| 07/15/2026 18:05 | 13 | 731.64 |
| 07/15/2026 18:05 | 1 | 732.00 |
| 07/15/2026 18:05 | 5 | 732.00 |
| 07/15/2026 18:05 | 1 | 732.00 |
| 07/15/2026 18:05 | 10 | 732.00 |
| 07/15/2026 18:05 | 1 | 732.00 |
| 07/15/2026 18:05 | 10 | 732.00 |
| 07/15/2026 18:05 | 2 | 732.00 |
| 07/15/2026 18:05 | 2 | 732.00 |
| 07/15/2026 18:05 | 1 | 732.00 |
| 07/15/2026 18:05 | 25 | 732.00 |
| 07/15/2026 18:05 | 4 | 732.00 |
| 07/15/2026 18:05 | 1 | 732.00 |
| 07/15/2026 18:05 | 2 | 732.00 |
| 07/15/2026 18:05 | 5 | 732.00 |
| 07/15/2026 18:05 | 2 | 732.10 |
| 07/15/2026 18:05 | 13 | 732.52 |
| 07/15/2026 18:05 | 1 | 732.44 |
| 07/15/2026 18:05 | 6 | 732.17 |
| 07/15/2026 18:05 | 10 | 732.17 |
| 07/15/2026 18:05 | 1 | 732.37 |
| 07/15/2026 18:05 | 1 | 732.37 |
| 07/15/2026 18:05 | 3 | 732.50 |
| 07/15/2026 18:05 | 8 | 733.03 |
| 07/15/2026 18:05 | 25 | 732.99 |
| 07/15/2026 18:05 | 36 | 732.68 |
| 07/15/2026 18:05 | 1 | 732.68 |
| 07/15/2026 18:05 | 1 | 732.72 |
| 07/15/2026 18:05 | 40 | 732.79 |
| 07/15/2026 18:05 | 12 | 732.79 |
| 07/15/2026 18:05 | 9 | 732.79 |
| 07/15/2026 18:05 | 40 | 732.90 |
| 07/15/2026 18:05 | 353 | 732.90 |
| 07/15/2026 18:05 | 66 | 732.90 |
| 07/15/2026 18:05 | 581 | 732.90 |
| 07/15/2026 18:05 | 9 | 733.00 |
| 07/15/2026 18:05 | 15 | 733.00 |
| 07/15/2026 18:05 | 40 | 733.00 |
| 07/15/2026 18:05 | 1 | 733.00 |
| 07/15/2026 18:05 | 1 | 733.00 |
| 07/15/2026 18:05 | 4 | 733.00 |
| 07/15/2026 18:05 | 30 | 733.00 |
| 07/15/2026 18:05 | 98 | 733.00 |
| 07/15/2026 18:05 | 2 | 733.00 |
| 07/15/2026 18:05 | 10 | 733.00 |
| 07/15/2026 18:05 | 100 | 733.09 |
| 07/15/2026 18:05 | 15 | 733.10 |
| 07/15/2026 18:05 | 40 | 733.10 |
| 07/15/2026 18:05 | 70 | 733.60 |
| 07/15/2026 18:05 | 7 | 733.10 |
| 07/15/2026 18:05 | 3 | 733.68 |
| 07/15/2026 18:05 | 1 | 733.94 |
| 07/15/2026 18:05 | 54 | 733.94 |
| 07/15/2026 18:05 | 1 | 734.01 |
| 07/15/2026 18:05 | 75 | 734.01 |
| 07/15/2026 18:05 | 75 | 734.01 |
| 07/15/2026 18:05 | 1 | 734.01 |
| 07/15/2026 18:05 | 75 | 734.01 |
| 07/15/2026 18:05 | 1 | 733.99 |
| 07/15/2026 18:05 | 1 | 733.91 |
| 07/15/2026 18:05 | 25 | 734.01 |
| 07/15/2026 18:05 | 40 | 733.99 |
| 07/15/2026 18:05 | 1 | 734.00 |
| 07/15/2026 18:05 | 40 | 734.00 |
| 07/15/2026 18:05 | 7 | 734.00 |
| 07/15/2026 18:05 | 1 | 734.00 |
| 07/15/2026 18:05 | 32 | 734.00 |
| 07/15/2026 18:05 | 30 | 734.00 |
| 07/15/2026 18:05 | 8 | 733.99 |
| 07/15/2026 18:05 | 10 | 734.00 |
| 07/15/2026 18:05 | 40 | 734.10 |
| 07/15/2026 18:05 | 20 | 733.53 |
| 07/15/2026 18:05 | 100 | 733.53 |
| 07/15/2026 18:05 | 24 | 733.54 |
| 07/15/2026 18:05 | 1 | 733.54 |
| 07/15/2026 18:05 | 14 | 733.54 |
| 07/15/2026 18:05 | 25 | 733.48 |
| 07/15/2026 18:05 | 70 | 733.32 |
| 07/15/2026 18:05 | 1 | 733.28 |
| 07/15/2026 18:05 | 1 | 733.33 |
| 07/15/2026 18:05 | 40 | 733.39 |
| 07/15/2026 18:05 | 6 | 733.52 |
| 07/15/2026 18:05 | 13 | 733.52 |
| 07/15/2026 18:05 | 1 | 733.53 |
| 07/15/2026 18:05 | 80 | 733.53 |
| 07/15/2026 18:05 | 9 | 733.54 |
| 07/15/2026 18:05 | 40 | 733.54 |
| 07/15/2026 18:05 | 10 | 734.00 |
| 07/15/2026 18:05 | 10 | 734.00 |
| 07/15/2026 18:05 | 10 | 734.075 |
| 07/15/2026 18:05 | 1 | 734.27 |
| 07/15/2026 18:05 | 1 | 734.27 |
| 07/15/2026 18:04 | 1 | 734.28 |
| 07/15/2026 18:04 | 9 | 734.99 |
| 07/15/2026 18:04 | 100 | 734.80 |
| 07/15/2026 18:04 | 1 | 734.77 |
| 07/15/2026 18:04 | 100 | 734.68 |
| 07/15/2026 18:04 | 40 | 734.59 |
| 07/15/2026 18:04 | 40 | 734.46 |
| 07/15/2026 18:04 | 8 | 734.00 |
| 07/15/2026 18:04 | 14 | 734.00 |
| 07/15/2026 18:04 | 40 | 734.00 |
| 07/15/2026 18:04 | 8 | 733.99 |
| 07/15/2026 18:04 | 1 | 733.80 |
| 07/15/2026 18:04 | 40 | 733.80 |
| 07/15/2026 18:04 | 5 | 733.81 |
| 07/15/2026 18:04 | 3 | 734.00 |
| 07/15/2026 18:04 | 7 | 734.00 |
| 07/15/2026 18:04 | 2 | 734.00 |
| 07/15/2026 18:04 | 1 | 734.00 |
| 07/15/2026 18:04 | 34 | 733.58 |
| 07/15/2026 18:04 | 2 | 733.76 |
| 07/15/2026 18:04 | 3 | 733.76 |
| 07/15/2026 18:04 | 50 | 733.76 |
| 07/15/2026 18:04 | 1 | 733.73 |
| 07/15/2026 18:04 | 5 | 733.74 |
| 07/15/2026 18:04 | 15 | 733.77 |
| 07/15/2026 18:04 | 16 | 733.77 |
| 07/15/2026 18:04 | 10 | 733.77 |
| 07/15/2026 18:04 | 1 | 733.77 |
| 07/15/2026 18:04 | 6 | 733.77 |
| 07/15/2026 18:04 | 29 | 733.77 |
| 07/15/2026 18:04 | 1 | 734.03 |
| 07/15/2026 18:04 | 1 | 734.03 |
| 07/15/2026 18:04 | 1 | 734.03 |
| 07/15/2026 18:04 | 1 | 734.03 |
| 07/15/2026 18:04 | 2 | 734.03 |
| 07/15/2026 18:04 | 3 | 734.00 |
| 07/15/2026 18:04 | 3 | 734.02 |
| 07/15/2026 18:04 | 3 | 734.02 |
| 07/15/2026 18:04 | 6 | 734.02 |
| 07/15/2026 18:04 | 2 | 734.00 |
| 07/15/2026 18:04 | 2 | 733.74 |
| 07/15/2026 18:04 | 6 | 734.02 |
| 07/15/2026 18:04 | 4 | 734.03 |
| 07/15/2026 18:04 | 3 | 734.035 |
| 07/15/2026 18:04 | 4 | 734.135 |
| 07/15/2026 18:04 | 20 | 734.06 |
| 07/15/2026 18:04 | 12 | 734.06 |
| 07/15/2026 18:04 | 28 | 734.06 |
| 07/15/2026 18:04 | 3 | 733.99 |
| 07/15/2026 18:04 | 1 | 733.98 |
| 07/15/2026 18:04 | 7 | 733.65 |
| 07/15/2026 18:04 | 7 | 733.65 |
| 07/15/2026 18:04 | 6 | 733.75 |
| 07/15/2026 18:04 | 1 | 733.75 |
| 07/15/2026 18:04 | 4 | 733.99 |
| 07/15/2026 18:04 | 1 | 733.88 |
| 07/15/2026 18:04 | 4 | 734.31 |
| 07/15/2026 18:04 | 1 | 733.94 |
| 07/15/2026 18:04 | 27 | 733.88 |
| 07/15/2026 18:04 | 34 | 733.88 |
| 07/15/2026 18:04 | 118 | 733.88 |
| 07/15/2026 18:04 | 1 | 733.88 |
| 07/15/2026 18:04 | 5 | 733.96 |
| 07/15/2026 18:04 | 58 | 733.99 |
| 07/15/2026 18:04 | 1 | 734.21 |
| 07/15/2026 18:04 | 55 | 734.24 |
| 07/15/2026 18:04 | 9 | 734.50 |
| 07/15/2026 18:04 | 1 | 734.50 |
| 07/15/2026 18:04 | 13 | 734.50 |
| 07/15/2026 18:04 | 57 | 734.50 |
| 07/15/2026 18:04 | 8 | 734.49 |
| 07/15/2026 18:04 | 25 | 734.21 |
| 07/15/2026 18:03 | 10 | 734.00 |
| 07/15/2026 18:03 | 10 | 734.00 |
| 07/15/2026 18:03 | 33 | 734.00 |
| 07/15/2026 18:03 | 4 | 734.00 |
| 07/15/2026 18:03 | 1 | 734.00 |
| 07/15/2026 18:03 | 1 | 734.00 |
| 07/15/2026 18:03 | 1 | 734.00 |
| 07/15/2026 18:03 | 1 | 734.01 |
| 07/15/2026 18:03 | 3 | 734.01 |
| 07/15/2026 18:03 | 70 | 734.16 |
| 07/15/2026 18:03 | 25 | 734.17 |
| 07/15/2026 18:03 | 4 | 734.25 |
| 07/15/2026 18:03 | 22 | 734.25 |
| 07/15/2026 18:03 | 1 | 734.25 |
| 07/15/2026 18:03 | 57 | 734.25 |
| 07/15/2026 18:03 | 20 | 734.25 |
| 07/15/2026 18:03 | 91 | 734.25 |
| 07/15/2026 18:03 | 40 | 734.25 |
| 07/15/2026 18:03 | 8 | 734.24 |
| 07/15/2026 18:03 | 5 | 734.06 |
| 07/15/2026 18:03 | 5 | 734.08 |
| 07/15/2026 18:03 | 5 | 734.08 |
| 07/15/2026 18:03 | 5 | 734.08 |
| 07/15/2026 18:03 | 22 | 734.08 |
| 07/15/2026 18:03 | 16 | 734.08 |
| 07/15/2026 18:03 | 4 | 734.08 |
| 07/15/2026 18:03 | 60 | 734.08 |
| 07/15/2026 18:03 | 100 | 734.055 |
| 07/15/2026 18:03 | 1 | 734.08 |
| 07/15/2026 18:03 | 6 | 734.21 |
| 07/15/2026 18:03 | 1 | 734.21 |
| 07/15/2026 18:03 | 4 | 734.45 |
| 07/15/2026 18:03 | 1 | 734.45 |
| 07/15/2026 18:03 | 1 | 734.84 |
| 07/15/2026 18:03 | 1 | 734.84 |
| 07/15/2026 18:03 | 1 | 734.84 |
| 07/15/2026 18:03 | 1 | 734.84 |
| 07/15/2026 18:03 | 1 | 734.84 |
| 07/15/2026 18:03 | 40 | 734.72 |
| 07/15/2026 18:03 | 12 | 734.55 |
| 07/15/2026 18:03 | 1 | 734.55 |
| 07/15/2026 18:03 | 10 | 734.55 |
| 07/15/2026 18:03 | 5 | 734.37 |
| 07/15/2026 18:03 | 6 | 734.37 |
| 07/15/2026 18:03 | 7 | 734.63 |
| 07/15/2026 18:03 | 35 | 734.47 |
| 07/15/2026 18:03 | 1 | 734.81 |
| 07/15/2026 18:03 | 1 | 734.84 |
| 07/15/2026 18:03 | 100 | 734.67 |
| 07/15/2026 18:03 | 27 | 734.49 |
| 07/15/2026 18:03 | 13 | 734.49 |
| 07/15/2026 18:03 | 39 | 734.63 |
| 07/15/2026 18:03 | 1 | 734.63 |
| 07/15/2026 18:03 | 1 | 734.79 |
| 07/15/2026 18:03 | 1 | 735.00 |
| 07/15/2026 18:03 | 2 | 735.00 |
| 07/15/2026 18:03 | 6 | 735.26 |
| 07/15/2026 18:03 | 8 | 735.26 |
| 07/15/2026 18:03 | 13 | 735.32 |
| 07/15/2026 18:03 | 59 | 735.32 |
| 07/15/2026 18:03 | 80 | 735.32 |
| 07/15/2026 18:03 | 11 | 735.32 |
| 07/15/2026 18:03 | 25 | 735.29 |
| 07/15/2026 18:03 | 18 | 735.20 |
| 07/15/2026 18:03 | 30 | 735.29 |
| 07/15/2026 18:03 | 3 | 735.28 |
| 07/15/2026 18:03 | 19 | 735.25 |
| 07/15/2026 18:03 | 11 | 735.25 |
| 07/15/2026 18:03 | 55 | 735.16 |
| 07/15/2026 18:03 | 1 | 735.16 |
| 07/15/2026 18:03 | 24 | 735.16 |
| 07/15/2026 18:03 | 18 | 735.00 |
| 07/15/2026 18:03 | 65 | 734.90 |
| 07/15/2026 18:03 | 46 | 734.555 |
| 07/15/2026 18:03 | 75 | 734.555 |
| 07/15/2026 18:03 | 75 | 734.555 |
| 07/15/2026 18:03 | 75 | 734.555 |
| 07/15/2026 18:03 | 75 | 734.555 |
| 07/15/2026 18:03 | 75 | 734.555 |
| 07/15/2026 18:03 | 75 | 734.56 |
| 07/15/2026 18:03 | 75 | 734.56 |
| 07/15/2026 18:03 | 75 | 734.56 |
| 07/15/2026 18:03 | 75 | 734.56 |
| 07/15/2026 18:03 | 75 | 734.56 |
| 07/15/2026 18:03 | 12 | 734.56 |
| 07/15/2026 18:03 | 75 | 734.56 |
| 07/15/2026 18:03 | 75 | 734.56 |
| 07/15/2026 18:03 | 75 | 734.56 |
| 07/15/2026 18:03 | 75 | 734.56 |
| 07/15/2026 18:03 | 75 | 734.56 |
| 07/15/2026 18:03 | 75 | 734.56 |
| 07/15/2026 18:03 | 75 | 734.56 |
| 07/15/2026 18:03 | 75 | 734.56 |
| 07/15/2026 18:03 | 70 | 734.56 |
| 07/15/2026 18:03 | 1 | 734.855 |
| 07/15/2026 18:03 | 19 | 734.855 |
| 07/15/2026 18:03 | 1 | 734.855 |
| 07/15/2026 18:03 | 4 | 734.68 |
| 07/15/2026 18:03 | 1 | 734.68 |
| 07/15/2026 18:03 | 4 | 734.68 |
| 07/15/2026 18:03 | 1 | 734.68 |
| 07/15/2026 18:03 | 6 | 734.90 |
| 07/15/2026 18:03 | 1 | 734.94 |
| 07/15/2026 18:03 | 2 | 735.00 |
| 07/15/2026 18:03 | 10 | 735.00 |
| 07/15/2026 18:03 | 5 | 735.00 |
| 07/15/2026 18:03 | 50 | 735.00 |
| 07/15/2026 18:03 | 1 | 735.00 |
| 07/15/2026 18:03 | 2 | 735.00 |
| 07/15/2026 18:03 | 1 | 735.00 |
| 07/15/2026 18:03 | 1 | 735.00 |
| 07/15/2026 18:03 | 2 | 735.00 |
| 07/15/2026 18:03 | 3 | 735.00 |
| 07/15/2026 18:03 | 1 | 735.00 |
| 07/15/2026 18:03 | 50 | 735.00 |
| 07/15/2026 18:03 | 1 | 735.00 |
| 07/15/2026 18:03 | 1 | 735.00 |
| 07/15/2026 18:03 | 10 | 735.00 |
| 07/15/2026 18:03 | 1 | 735.00 |
| 07/15/2026 18:03 | 1 | 735.00 |
| 07/15/2026 18:03 | 1 | 735.00 |
| 07/15/2026 18:03 | 10 | 735.00 |
| 07/15/2026 18:03 | 3 | 735.00 |
| 07/15/2026 18:03 | 1 | 735.00 |
| 07/15/2026 18:03 | 1 | 735.00 |
| 07/15/2026 18:03 | 1 | 735.00 |
| 07/15/2026 18:03 | 4 | 735.00 |
| 07/15/2026 18:03 | 1 | 735.00 |
| 07/15/2026 18:03 | 1 | 735.00 |
| 07/15/2026 18:03 | 1 | 735.00 |
| 07/15/2026 18:03 | 10 | 735.00 |
| 07/15/2026 18:03 | 1 | 735.00 |
| 07/15/2026 18:03 | 15 | 735.00 |
| 07/15/2026 18:03 | 5 | 735.00 |
| 07/15/2026 18:03 | 2 | 735.00 |
| 07/15/2026 18:03 | 2 | 735.00 |
| 07/15/2026 18:03 | 5 | 735.00 |
| 07/15/2026 18:03 | 1 | 735.00 |
| 07/15/2026 18:03 | 5 | 735.00 |
| 07/15/2026 18:03 | 2 | 735.00 |
| 07/15/2026 18:03 | 1 | 735.00 |
| 07/15/2026 18:03 | 3 | 735.00 |
| 07/15/2026 18:03 | 1 | 735.00 |
| 07/15/2026 18:03 | 1 | 735.00 |
| 07/15/2026 18:03 | 8 | 735.00 |
| 07/15/2026 18:03 | 2 | 735.00 |
| 07/15/2026 18:03 | 5 | 735.00 |
| 07/15/2026 18:03 | 10 | 735.00 |
| 07/15/2026 18:03 | 1 | 735.01 |
| 07/15/2026 18:03 | 1 | 735.18 |
| 07/15/2026 18:03 | 4 | 735.43 |
| 07/15/2026 18:03 | 15 | 735.20 |
| 07/15/2026 18:03 | 10 | 735.20 |
| 07/15/2026 18:03 | 5 | 735.20 |
| 07/15/2026 18:03 | 5 | 735.28 |
| 07/15/2026 18:03 | 1 | 735.28 |
| 07/15/2026 18:03 | 7 | 735.28 |
| 07/15/2026 18:03 | 40 | 735.28 |
| 07/15/2026 18:03 | 1 | 735.29 |
| 07/15/2026 18:02 | 5 | 735.34 |
| 07/15/2026 18:02 | 1 | 735.33 |
| 07/15/2026 18:02 | 9 | 735.31 |
| 07/15/2026 18:02 | 70 | 735.32 |
| 07/15/2026 18:02 | 70 | 735.34 |
| 07/15/2026 18:02 | 10 | 735.34 |
| 07/15/2026 18:02 | 1 | 735.31 |
| 07/15/2026 18:02 | 5 | 735.31 |
| 07/15/2026 18:02 | 10 | 735.33 |
| 07/15/2026 18:02 | 1 | 735.34 |
| 07/15/2026 18:02 | 100 | 735.34 |
| 07/15/2026 18:02 | 75 | 735.565 |
| 07/15/2026 18:02 | 75 | 735.565 |
| 07/15/2026 18:02 | 75 | 735.565 |
| 07/15/2026 18:02 | 1 | 735.565 |
| 07/15/2026 18:02 | 1 | 735.35 |
| 07/15/2026 18:02 | 16 | 735.28 |
| 07/15/2026 18:02 | 2 | 735.62 |
| 07/15/2026 18:02 | 20 | 735.46 |
| 07/15/2026 18:02 | 1 | 735.64 |
| 07/15/2026 18:02 | 1 | 735.80 |
| 07/15/2026 18:02 | 100 | 735.81 |
| 07/15/2026 18:02 | 5 | 735.90 |
| 07/15/2026 18:02 | 31 | 735.98 |
| 07/15/2026 18:02 | 1 | 736.00 |
| 07/15/2026 18:02 | 1 | 736.00 |
| 07/15/2026 18:02 | 7 | 736.00 |
| 07/15/2026 18:02 | 10 | 736.00 |
| 07/15/2026 18:02 | 2 | 736.00 |
| 07/15/2026 18:02 | 1 | 736.00 |
| 07/15/2026 18:02 | 10 | 736.00 |
| 07/15/2026 18:02 | 1 | 736.00 |
| 07/15/2026 18:02 | 6 | 736.00 |
| 07/15/2026 18:02 | 7 | 736.00 |
| 07/15/2026 18:02 | 20 | 736.00 |
| 07/15/2026 18:02 | 1 | 736.00 |
| 07/15/2026 18:02 | 10 | 736.21 |
| 07/15/2026 18:02 | 17 | 736.28 |
| 07/15/2026 18:02 | 23 | 736.28 |
| 07/15/2026 18:02 | 39 | 736.695 |
| 07/15/2026 18:02 | 39 | 736.695 |
| 07/15/2026 18:02 | 2 | 736.50 |
| 07/15/2026 18:02 | 1 | 736.50 |
| 07/15/2026 18:02 | 2 | 736.52 |
| 07/15/2026 18:02 | 1 | 736.53 |
| 07/15/2026 18:02 | 1 | 737.07 |
| 07/15/2026 18:02 | 1 | 737.07 |
| 07/15/2026 18:02 | 1 | 736.68 |
| 07/15/2026 18:02 | 1 | 736.68 |
| 07/15/2026 18:02 | 1 | 736.68 |
| 07/15/2026 18:02 | 1 | 736.90 |
| 07/15/2026 18:02 | 30 | 737.00 |
| 07/15/2026 18:02 | 6 | 737.00 |
| 07/15/2026 18:02 | 1 | 737.00 |
| 07/15/2026 18:02 | 1 | 737.09 |
| 07/15/2026 18:02 | 1 | 737.34 |
| 07/15/2026 18:02 | 13 | 737.37 |
| 07/15/2026 18:02 | 40 | 737.37 |
| 07/15/2026 18:02 | 36 | 737.37 |
| 07/15/2026 18:02 | 4 | 737.37 |
| 07/15/2026 18:02 | 66 | 737.37 |
| 07/15/2026 18:02 | 1 | 738.05 |
| 07/15/2026 18:02 | 1 | 738.00 |
| 07/15/2026 18:02 | 3 | 738.13 |
| 07/15/2026 18:01 | 4 | 738.00 |
| 07/15/2026 18:01 | 1 | 738.00 |
| 07/15/2026 18:01 | 1 | 737.79 |
| 07/15/2026 18:01 | 7 | 737.96 |
| 07/15/2026 18:01 | 25 | 737.54 |
| 07/15/2026 18:01 | 70 | 737.57 |
| 07/15/2026 18:01 | 1 | 737.88 |
| 07/15/2026 18:01 | 1 | 737.64 |
| 07/15/2026 18:01 | 4 | 737.81 |
| 07/15/2026 18:01 | 40 | 737.50 |
| 07/15/2026 18:01 | 17 | 737.75 |
| 07/15/2026 18:01 | 6 | 737.92 |
| 07/15/2026 18:01 | 4 | 737.98 |
| 07/15/2026 18:01 | 40 | 738.00 |
| 07/15/2026 18:01 | 40 | 738.00 |
| 07/15/2026 18:01 | 9 | 738.00 |
| 07/15/2026 18:01 | 4 | 738.00 |
| 07/15/2026 18:01 | 1 | 738.00 |
| 07/15/2026 18:01 | 8 | 738.00 |
| 07/15/2026 18:01 | 4 | 738.00 |
| 07/15/2026 18:01 | 1 | 738.00 |
| 07/15/2026 18:01 | 2 | 738.23 |
| 07/15/2026 18:01 | 1 | 738.50 |
| 07/15/2026 18:01 | 2 | 738.55 |
| 07/15/2026 18:01 | 40 | 738.68 |
| 07/15/2026 18:01 | 13 | 738.92 |
| 07/15/2026 18:01 | 2 | 738.92 |
| 07/15/2026 18:01 | 1 | 738.80 |
| 07/15/2026 18:01 | 31 | 738.88 |
| 07/15/2026 18:01 | 9 | 738.88 |
| 07/15/2026 18:01 | 10 | 738.94 |
| 07/15/2026 18:01 | 75 | 739.675 |
| 07/15/2026 18:01 | 75 | 739.675 |
| 07/15/2026 18:01 | 1 | 739.675 |
| 07/15/2026 18:01 | 75 | 739.895 |
| 07/15/2026 18:01 | 10 | 739.92 |
| 07/15/2026 18:01 | 7 | 740.00 |
| 07/15/2026 18:01 | 10 | 740.07 |
| 07/15/2026 18:00 | 100 | 740.41 |
| 07/15/2026 18:00 | 2 | 740.00 |
| 07/15/2026 18:00 | 14 | 740.53 |
| 07/15/2026 18:00 | 100 | 740.26 |
| 07/15/2026 18:00 | 10 | 740.50 |
| 07/15/2026 18:00 | 1 | 740.63 |
| 07/15/2026 18:00 | 1 | 741.32 |
| 07/15/2026 18:00 | 2 | 741.41 |
| 07/15/2026 18:00 | 20 | 741.41 |
| 07/15/2026 18:00 | 56 | 741.41 |
| 07/15/2026 18:00 | 6 | 741.87 |
| 07/15/2026 18:00 | 1 | 741.88 |
| 07/15/2026 18:00 | 5 | 741.88 |
| 07/15/2026 18:00 | 1 | 741.84 |
| 07/15/2026 18:00 | 39 | 741.88 |
| 07/15/2026 18:00 | 5 | 741.88 |
| 07/15/2026 18:00 | 11 | 741.88 |
| 07/15/2026 18:00 | 24 | 741.88 |
| 07/15/2026 18:00 | 1 | 741.88 |
| 07/15/2026 18:00 | 75 | 741.82 |
| 07/15/2026 18:00 | 9 | 741.75 |
| 07/15/2026 18:00 | 22 | 742.11 |
| 07/15/2026 18:00 | 5 | 742.00 |
| 07/15/2026 18:00 | 13 | 742.00 |
| 07/15/2026 18:00 | 1 | 742.36 |
| 07/15/2026 18:00 | 1 | 742.21 |
| 07/15/2026 18:00 | 38 | 742.21 |
| 07/15/2026 18:00 | 1 | 742.00 |
| 07/15/2026 18:00 | 1 | 742.00 |
| 07/15/2026 18:00 | 40 | 741.98 |
| 07/15/2026 18:00 | 1 | 741.73 |
| 07/15/2026 18:00 | 6 | 741.46 |
| 07/15/2026 18:00 | 38 | 741.34 |
| 07/15/2026 18:00 | 35 | 741.305 |
| 07/15/2026 18:00 | 65 | 741.305 |
| 07/15/2026 18:00 | 10 | 741.305 |
| 07/15/2026 18:00 | 40 | 741.21 |
| 07/15/2026 18:00 | 40 | 741.21 |
| 07/15/2026 18:00 | 6 | 741.21 |
| 07/15/2026 18:00 | 34 | 740.94 |
| 07/15/2026 18:00 | 4 | 740.94 |
| 07/15/2026 18:00 | 20 | 740.96 |
| 07/15/2026 18:00 | 12 | 740.82 |
| 07/15/2026 18:00 | 5 | 740.82 |
| 07/15/2026 18:00 | 23 | 740.80 |
| 07/15/2026 18:00 | 1 | 740.79 |
| 07/15/2026 18:00 | 40 | 740.79 |
| 07/15/2026 18:00 | 38 | 740.58 |
| 07/15/2026 18:00 | 3 | 739.91 |
| 07/15/2026 17:59 | 40 | 739.87 |
| 07/15/2026 17:59 | 19 | 739.29 |
| 07/15/2026 17:59 | 2 | 739.34 |
| 07/15/2026 17:59 | 10 | 739.83 |
| 07/15/2026 17:59 | 56 | 739.75 |
| 07/15/2026 17:59 | 80 | 739.75 |
| 07/15/2026 17:59 | 17 | 739.75 |
| 07/15/2026 17:59 | 97 | 739.75 |
| 07/15/2026 17:59 | 2 | 739.79 |
| 07/15/2026 17:59 | 1 | 739.91 |
| 07/15/2026 17:59 | 2 | 740.00 |
| 07/15/2026 17:59 | 100 | 740.00 |
| 07/15/2026 17:59 | 62 | 740.00 |
| 07/15/2026 17:59 | 1 | 740.00 |
| 07/15/2026 17:59 | 3 | 740.00 |
| 07/15/2026 17:59 | 5 | 740.00 |
| 07/15/2026 17:59 | 40 | 740.00 |
| 07/15/2026 17:59 | 1 | 740.01 |
| 07/15/2026 17:59 | 1 | 740.45 |
| 07/15/2026 17:59 | 5 | 740.12 |
| 07/15/2026 17:59 | 2 | 740.19 |
| 07/15/2026 17:59 | 60 | 740.375 |
| 07/15/2026 17:59 | 1 | 740.29 |
| 07/15/2026 17:58 | 2 | 740.56 |
| 07/15/2026 17:58 | 1 | 740.37 |
| 07/15/2026 17:58 | 3 | 740.60 |
| 07/15/2026 17:58 | 10 | 740.60 |
| 07/15/2026 17:58 | 4 | 740.85 |
| 07/15/2026 17:58 | 40 | 740.78 |
| 07/15/2026 17:58 | 10 | 740.78 |
| 07/15/2026 17:58 | 13 | 740.78 |
| 07/15/2026 17:58 | 60 | 740.78 |
| 07/15/2026 17:58 | 1 | 740.73 |
| 07/15/2026 17:58 | 13 | 740.61 |
| 07/15/2026 17:58 | 2 | 740.61 |
| 07/15/2026 17:58 | 40 | 740.54 |
| 07/15/2026 17:58 | 1 | 740.00 |
| 07/15/2026 17:58 | 5 | 740.00 |
| 07/15/2026 17:58 | 40 | 739.94 |
| 07/15/2026 17:58 | 1 | 739.73 |
| 07/15/2026 17:58 | 40 | 739.06 |
| 07/15/2026 17:58 | 19 | 739.39 |
| 07/15/2026 17:58 | 1 | 739.39 |
| 07/15/2026 17:58 | 12 | 739.34 |
| 07/15/2026 17:58 | 1 | 739.34 |
| 07/15/2026 17:58 | 14 | 739.34 |
| 07/15/2026 17:58 | 27 | 739.28 |
| 07/15/2026 17:57 | 19 | 739.33 |
| 07/15/2026 17:57 | 17 | 739.14 |
| 07/15/2026 17:57 | 3 | 738.98 |
| 07/15/2026 17:57 | 10 | 738.98 |
| 07/15/2026 17:57 | 40 | 738.54 |
| 07/15/2026 17:57 | 166 | 738.55 |
| 07/15/2026 17:57 | 7 | 738.55 |
| 07/15/2026 17:57 | 30 | 738.55 |
| 07/15/2026 17:57 | 40 | 738.30 |
| 07/15/2026 17:57 | 98 | 738.31 |
| 07/15/2026 17:57 | 2 | 738.31 |
| 07/15/2026 17:57 | 3 | 738.31 |
| 07/15/2026 17:57 | 100 | 738.30 |
| 07/15/2026 17:57 | 10 | 738.35 |
| 07/15/2026 17:57 | 40 | 738.35 |
| 07/15/2026 17:57 | 100 | 738.35 |
| 07/15/2026 17:57 | 27 | 738.35 |
| 07/15/2026 17:57 | 80 | 738.35 |
| 07/15/2026 17:57 | 8 | 738.34 |
| 07/15/2026 17:57 | 40 | 738.20 |
| 07/15/2026 17:57 | 1 | 738.30 |
| 07/15/2026 17:57 | 26 | 738.50 |
| 07/15/2026 17:57 | 29 | 738.50 |
| 07/15/2026 17:57 | 70 | 738.50 |
| 07/15/2026 17:57 | 51 | 738.78 |
| 07/15/2026 17:57 | 60 | 738.78 |
| 07/15/2026 17:57 | 1 | 738.78 |
| 07/15/2026 17:57 | 39 | 738.78 |
| 07/15/2026 17:57 | 23 | 739.07 |
| 07/15/2026 17:57 | 60 | 739.07 |
| 07/15/2026 17:57 | 48 | 739.06 |
| 07/15/2026 17:57 | 8 | 739.06 |
| 07/15/2026 17:57 | 27 | 739.05 |
| 07/15/2026 17:57 | 43 | 739.05 |
| 07/15/2026 17:57 | 40 | 738.90 |
| 07/15/2026 17:57 | 1 | 738.90 |
| 07/15/2026 17:57 | 7 | 738.90 |
| 07/15/2026 17:57 | 19 | 738.71 |
| 07/15/2026 17:57 | 40 | 738.71 |
| 07/15/2026 17:57 | 40 | 738.71 |
| 07/15/2026 17:57 | 21 | 738.71 |
| 07/15/2026 17:57 | 13 | 738.70 |
| 07/15/2026 17:57 | 2 | 738.71 |
| 07/15/2026 17:57 | 1 | 738.70 |
| 07/15/2026 17:57 | 8 | 738.70 |
| 07/15/2026 17:57 | 32 | 738.70 |
| 07/15/2026 17:57 | 8 | 738.69 |
| 07/15/2026 17:57 | 80 | 738.64 |
| 07/15/2026 17:57 | 10 | 738.64 |
| 07/15/2026 17:57 | 10 | 738.64 |
| 07/15/2026 17:56 | 2 | 737.88 |
| 07/15/2026 17:56 | 1 | 737.51 |
| 07/15/2026 17:56 | 1 | 737.85 |
| 07/15/2026 17:56 | 40 | 737.855 |
| 07/15/2026 17:56 | 23 | 737.77 |
| 07/15/2026 17:56 | 28 | 737.76 |
| 07/15/2026 17:56 | 17 | 737.76 |
| 07/15/2026 17:56 | 3 | 737.76 |
| 07/15/2026 17:56 | 1 | 737.76 |
| 07/15/2026 17:56 | 1 | 737.76 |
| 07/15/2026 17:56 | 13 | 737.76 |
| 07/15/2026 17:56 | 65 | 737.76 |
| 07/15/2026 17:56 | 8 | 737.75 |
| 07/15/2026 17:56 | 3 | 737.00 |
| 07/15/2026 17:56 | 5 | 737.00 |
| 07/15/2026 17:56 | 5 | 737.56 |
| 07/15/2026 17:56 | 1 | 737.56 |
| 07/15/2026 17:55 | 1 | 737.42 |
| 07/15/2026 17:55 | 50 | 737.50 |
| 07/15/2026 17:55 | 120 | 737.70 |
| 07/15/2026 17:55 | 1 | 738.15 |
| 07/15/2026 17:55 | 2 | 738.22 |
| 07/15/2026 17:55 | 20 | 738.29 |
| 07/15/2026 17:55 | 78 | 738.29 |
| 07/15/2026 17:55 | 40 | 738.29 |
| 07/15/2026 17:55 | 1 | 738.30 |
| 07/15/2026 17:55 | 1 | 738.51 |
| 07/15/2026 17:55 | 11 | 738.86 |
| 07/15/2026 17:55 | 5 | 738.75 |
| 07/15/2026 17:55 | 40 | 739.28 |
| 07/15/2026 17:55 | 40 | 739.13 |
| 07/15/2026 17:55 | 37 | 738.80 |
| 07/15/2026 17:55 | 75 | 738.89 |
| 07/15/2026 17:55 | 11 | 738.895 |
| 07/15/2026 17:55 | 75 | 738.895 |
| 07/15/2026 17:55 | 1 | 739.00 |
| 07/15/2026 17:55 | 20 | 738.90 |
| 07/15/2026 17:55 | 1 | 738.80 |
| 07/15/2026 17:55 | 19 | 738.80 |
| 07/15/2026 17:55 | 18 | 738.80 |
| 07/15/2026 17:55 | 2 | 738.65 |
| 07/15/2026 17:55 | 98 | 738.61 |
| 07/15/2026 17:55 | 2 | 738.61 |
| 07/15/2026 17:54 | 2 | 738.26 |
| 07/15/2026 17:54 | 10 | 738.10 |
| 07/15/2026 17:54 | 21 | 738.10 |
| 07/15/2026 17:54 | 19 | 738.10 |
| 07/15/2026 17:54 | 8 | 738.09 |
| 07/15/2026 17:54 | 1 | 738.00 |
| 07/15/2026 17:54 | 16 | 737.64 |
| 07/15/2026 17:54 | 1 | 737.18 |
| 07/15/2026 17:54 | 2 | 737.00 |
| 07/15/2026 17:54 | 3 | 736.54 |
| 07/15/2026 17:54 | 6 | 737.00 |
| 07/15/2026 17:54 | 1 | 737.00 |
| 07/15/2026 17:54 | 5 | 737.00 |
| 07/15/2026 17:54 | 20 | 737.00 |
| 07/15/2026 17:54 | 12 | 737.00 |
| 07/15/2026 17:54 | 1 | 737.00 |
| 07/15/2026 17:54 | 15 | 737.00 |
| 07/15/2026 17:54 | 24 | 737.01 |
| 07/15/2026 17:54 | 40 | 737.01 |
| 07/15/2026 17:54 | 1 | 737.50 |
| 07/15/2026 17:54 | 3 | 737.37 |
| 07/15/2026 17:54 | 5 | 737.50 |
| 07/15/2026 17:54 | 40 | 737.50 |
| 07/15/2026 17:54 | 40 | 737.50 |
| 07/15/2026 17:54 | 3 | 737.50 |
| 07/15/2026 17:54 | 17 | 737.50 |
| 07/15/2026 17:54 | 40 | 737.50 |
| 07/15/2026 17:53 | 1 | 737.955 |
| 07/15/2026 17:53 | 8 | 737.84 |
| 07/15/2026 17:53 | 3 | 737.50 |
| 07/15/2026 17:53 | 20 | 737.535 |
| 07/15/2026 17:53 | 1 | 737.55 |
| 07/15/2026 17:53 | 2 | 737.64 |
| 07/15/2026 17:53 | 20 | 737.69 |
| 07/15/2026 17:53 | 3 | 737.71 |
| 07/15/2026 17:53 | 1 | 737.72 |
| 07/15/2026 17:53 | 15 | 737.78 |
| 07/15/2026 17:53 | 40 | 737.78 |
| 07/15/2026 17:53 | 6 | 738.83 |
| 07/15/2026 17:53 | 10 | 738.67 |
| 07/15/2026 17:53 | 40 | 738.65 |
| 07/15/2026 17:53 | 20 | 738.65 |
| 07/15/2026 17:53 | 14 | 738.65 |
| 07/15/2026 17:53 | 6 | 738.65 |
| 07/15/2026 17:53 | 22 | 738.58 |
| 07/15/2026 17:53 | 27 | 738.58 |
| 07/15/2026 17:53 | 1 | 738.52 |
| 07/15/2026 17:53 | 1 | 738.27 |
| 07/15/2026 17:53 | 10 | 738.30 |
| 07/15/2026 17:53 | 13 | 738.30 |
| 07/15/2026 17:53 | 1 | 737.85 |
| 07/15/2026 17:53 | 19 | 737.73 |
| 07/15/2026 17:53 | 1 | 737.73 |
| 07/15/2026 17:53 | 1 | 737.26 |
| 07/15/2026 17:53 | 2 | 737.51 |
| 07/15/2026 17:53 | 5 | 737.70 |
| 07/15/2026 17:53 | 1 | 737.70 |
| 07/15/2026 17:53 | 13 | 737.84 |
| 07/15/2026 17:53 | 23 | 738.44 |
| 07/15/2026 17:53 | 40 | 737.84 |
| 07/15/2026 17:52 | 3 | 737.96 |
| 07/15/2026 17:52 | 1 | 737.96 |
| 07/15/2026 17:52 | 7 | 737.96 |
| 07/15/2026 17:52 | 26 | 737.96 |
| 07/15/2026 17:52 | 5 | 737.81 |
| 07/15/2026 17:52 | 40 | 737.51 |
| 07/15/2026 17:52 | 3 | 737.60 |
| 07/15/2026 17:52 | 1 | 737.95 |
| 07/15/2026 17:52 | 40 | 737.96 |
| 07/15/2026 17:52 | 40 | 737.96 |
| 07/15/2026 17:52 | 20 | 737.95 |
| 07/15/2026 17:52 | 12 | 737.96 |
| 07/15/2026 17:52 | 35 | 737.71 |
| 07/15/2026 17:52 | 9 | 737.71 |
| 07/15/2026 17:52 | 1 | 737.71 |
| 07/15/2026 17:52 | 21 | 737.71 |
| 07/15/2026 17:52 | 40 | 737.71 |
| 07/15/2026 17:52 | 10 | 737.78 |
| 07/15/2026 17:52 | 2 | 738.35 |
| 07/15/2026 17:51 | 15 | 738.38 |
| 07/15/2026 17:51 | 8 | 738.30 |
| 07/15/2026 17:51 | 2 | 738.30 |
| 07/15/2026 17:51 | 1 | 738.30 |
| 07/15/2026 17:51 | 21 | 738.31 |
| 07/15/2026 17:51 | 11 | 738.42 |
| 07/15/2026 17:51 | 20 | 738.44 |
| 07/15/2026 17:51 | 40 | 738.30 |
| 07/15/2026 17:51 | 2 | 738.09 |
| 07/15/2026 17:51 | 25 | 738.005 |
| 07/15/2026 17:51 | 75 | 738.005 |
| 07/15/2026 17:51 | 1 | 738.00 |
| 07/15/2026 17:51 | 18 | 737.91 |
| 07/15/2026 17:51 | 40 | 737.91 |
| 07/15/2026 17:51 | 23 | 737.91 |
| 07/15/2026 17:51 | 40 | 737.91 |
| 07/15/2026 17:51 | 20 | 737.91 |
| 07/15/2026 17:51 | 2 | 737.90 |
| 07/15/2026 17:51 | 38 | 737.90 |
| 07/15/2026 17:51 | 80 | 737.90 |
| 07/15/2026 17:51 | 97 | 737.75 |
| 07/15/2026 17:51 | 3 | 737.75 |
| 07/15/2026 17:51 | 70 | 737.51 |
| 07/15/2026 17:51 | 2 | 737.18 |
| 07/15/2026 17:51 | 1 | 737.12 |
| 07/15/2026 17:51 | 100 | 737.49 |
| 07/15/2026 17:51 | 15 | 737.32 |
| 07/15/2026 17:51 | 40 | 737.32 |
| 07/15/2026 17:51 | 1 | 737.00 |
| 07/15/2026 17:51 | 1 | 737.00 |
| 07/15/2026 17:51 | 49 | 737.07 |
| 07/15/2026 17:51 | 33 | 737.07 |
| 07/15/2026 17:51 | 7 | 737.07 |
| 07/15/2026 17:51 | 60 | 737.07 |
| 07/15/2026 17:51 | 60 | 737.07 |
| 07/15/2026 17:51 | 56 | 737.81 |
| 07/15/2026 17:51 | 2 | 737.38 |
| 07/15/2026 17:51 | 8 | 737.30 |
| 07/15/2026 17:51 | 32 | 737.30 |
| 07/15/2026 17:51 | 8 | 737.29 |
| 07/15/2026 17:50 | 33 | 736.72 |
| 07/15/2026 17:50 | 40 | 736.68 |
| 07/15/2026 17:50 | 40 | 736.68 |
| 07/15/2026 17:50 | 7 | 736.67 |
| 07/15/2026 17:50 | 1 | 736.67 |
| 07/15/2026 17:50 | 32 | 736.67 |
| 07/15/2026 17:50 | 8 | 736.66 |
| 07/15/2026 17:50 | 60 | 736.52 |
| 07/15/2026 17:50 | 40 | 736.52 |
| 07/15/2026 17:50 | 1 | 736.27 |
| 07/15/2026 17:50 | 15 | 735.995 |
| 07/15/2026 17:50 | 1 | 736.14 |
| 07/15/2026 17:50 | 70 | 736.00 |
| 07/15/2026 17:50 | 5 | 736.13 |
| 07/15/2026 17:50 | 1 | 736.13 |
| 07/15/2026 17:50 | 2 | 736.13 |
| 07/15/2026 17:50 | 15 | 736.13 |
| 07/15/2026 17:50 | 40 | 736.13 |
| 07/15/2026 17:50 | 8 | 736.12 |
| 07/15/2026 17:50 | 1 | 736.12 |
| 07/15/2026 17:50 | 40 | 735.665 |
| 07/15/2026 17:50 | 10 | 735.635 |
| 07/15/2026 17:50 | 29 | 735.635 |
| 07/15/2026 17:50 | 1 | 735.95 |
| 07/15/2026 17:50 | 20 | 736.00 |
| 07/15/2026 17:50 | 1 | 736.00 |
| 07/15/2026 17:50 | 4 | 736.00 |
| 07/15/2026 17:50 | 1 | 736.00 |
| 07/15/2026 17:50 | 2 | 736.00 |
| 07/15/2026 17:50 | 30 | 736.00 |
| 07/15/2026 17:50 | 1 | 736.02 |
| 07/15/2026 17:50 | 11 | 736.145 |
| 07/15/2026 17:50 | 19 | 736.275 |
| 07/15/2026 17:50 | 40 | 736.28 |
| 07/15/2026 17:50 | 2 | 736.41 |
| 07/15/2026 17:50 | 10 | 736.38 |
| 07/15/2026 17:50 | 1 | 736.20 |
| 07/15/2026 17:50 | 2 | 736.20 |
| 07/15/2026 17:50 | 40 | 736.20 |
| 07/15/2026 17:50 | 1 | 736.20 |
| 07/15/2026 17:50 | 3 | 736.20 |
| 07/15/2026 17:50 | 1 | 736.20 |
| 07/15/2026 17:50 | 10 | 736.70 |
| 07/15/2026 17:50 | 5 | 737.00 |
| 07/15/2026 17:50 | 75 | 736.755 |
| 07/15/2026 17:50 | 1 | 736.755 |
| 07/15/2026 17:50 | 10 | 736.84 |
| 07/15/2026 17:50 | 1 | 736.99 |
| 07/15/2026 17:50 | 39 | 737.00 |
| 07/15/2026 17:50 | 161 | 737.00 |
| 07/15/2026 17:50 | 20 | 737.00 |
| 07/15/2026 17:50 | 1 | 737.00 |
| 07/15/2026 17:50 | 10 | 737.00 |
| 07/15/2026 17:50 | 5 | 737.21 |
| 07/15/2026 17:50 | 3 | 737.21 |
| 07/15/2026 17:49 | 57 | 738.16 |
| 07/15/2026 17:49 | 24 | 737.59 |
| 07/15/2026 17:49 | 20 | 737.59 |
| 07/15/2026 17:49 | 1 | 737.59 |
| 07/15/2026 17:49 | 25 | 737.525 |
| 07/15/2026 17:49 | 75 | 737.525 |
| 07/15/2026 17:49 | 40 | 737.48 |
| 07/15/2026 17:49 | 20 | 737.50 |
| 07/15/2026 17:49 | 10 | 737.57 |
| 07/15/2026 17:49 | 9 | 737.57 |
| 07/15/2026 17:49 | 10 | 737.58 |
| 07/15/2026 17:49 | 34 | 737.58 |
| 07/15/2026 17:49 | 12 | 737.58 |
| 07/15/2026 17:49 | 6 | 737.59 |
| 07/15/2026 17:49 | 40 | 737.59 |
| 07/15/2026 17:49 | 35 | 737.61 |
| 07/15/2026 17:49 | 5 | 737.61 |
| 07/15/2026 17:49 | 40 | 737.61 |
| 07/15/2026 17:49 | 35 | 737.62 |
| 07/15/2026 17:49 | 45 | 737.62 |
| 07/15/2026 17:49 | 5 | 737.62 |
| 07/15/2026 17:49 | 20 | 737.71 |
| 07/15/2026 17:49 | 5 | 738.00 |
| 07/15/2026 17:49 | 1 | 738.00 |
| 07/15/2026 17:49 | 2 | 738.00 |
| 07/15/2026 17:49 | 1 | 738.00 |
| 07/15/2026 17:49 | 6 | 738.79 |
| 07/15/2026 17:49 | 1 | 738.80 |
| 07/15/2026 17:49 | 6 | 738.80 |
| 07/15/2026 17:49 | 5 | 738.79 |
| 07/15/2026 17:49 | 20 | 738.79 |
| 07/15/2026 17:49 | 27 | 738.22 |
| 07/15/2026 17:49 | 1 | 738.22 |
| 07/15/2026 17:49 | 1 | 739.60 |
| 07/15/2026 17:49 | 80 | 739.14 |
| 07/15/2026 17:49 | 20 | 739.12 |
| 07/15/2026 17:49 | 80 | 738.98 |
| 07/15/2026 17:49 | 1 | 739.00 |
| 07/15/2026 17:49 | 50 | 738.98 |
| 07/15/2026 17:49 | 8 | 738.89 |
| 07/15/2026 17:49 | 32 | 738.89 |
| 07/15/2026 17:49 | 29 | 738.89 |
| 07/15/2026 17:49 | 8 | 738.88 |
| 07/15/2026 17:49 | 7 | 738.00 |
| 07/15/2026 17:49 | 40 | 738.39 |
| 07/15/2026 17:49 | 29 | 738.39 |
| 07/15/2026 17:49 | 40 | 738.39 |
| 07/15/2026 17:49 | 2 | 738.39 |
| 07/15/2026 17:49 | 7 | 738.39 |
| 07/15/2026 17:49 | 8 | 738.38 |
| 07/15/2026 17:49 | 8 | 738.38 |
| 07/15/2026 17:49 | 11 | 738.38 |
| 07/15/2026 17:49 | 54 | 738.38 |
| 07/15/2026 17:49 | 6 | 738.38 |
| 07/15/2026 17:49 | 8 | 738.37 |
| 07/15/2026 17:49 | 71 | 738.37 |
| 07/15/2026 17:49 | 6 | 737.93 |
| 07/15/2026 17:49 | 75 | 737.93 |
| 07/15/2026 17:49 | 2 | 737.93 |
| 07/15/2026 17:48 | 7 | 738.20 |
| 07/15/2026 17:48 | 5 | 738.20 |
| 07/15/2026 17:48 | 1 | 738.00 |
| 07/15/2026 17:48 | 8 | 737.79 |
| 07/15/2026 17:48 | 10 | 737.59 |
| 07/15/2026 17:48 | 14 | 737.47 |
| 07/15/2026 17:48 | 1 | 737.47 |
| 07/15/2026 17:48 | 8 | 737.47 |
| 07/15/2026 17:48 | 1 | 737.00 |
| 07/15/2026 17:48 | 1 | 737.00 |
| 07/15/2026 17:48 | 80 | 737.00 |
| 07/15/2026 17:48 | 8 | 737.00 |
| 07/15/2026 17:48 | 72 | 736.83 |
| 07/15/2026 17:48 | 8 | 736.82 |
| 07/15/2026 17:48 | 120 | 736.53 |
| 07/15/2026 17:48 | 1 | 736.85 |
| 07/15/2026 17:48 | 4 | 736.97 |
| 07/15/2026 17:48 | 20 | 737.07 |
| 07/15/2026 17:48 | 28 | 737.00 |
| 07/15/2026 17:48 | 12 | 737.00 |
| 07/15/2026 17:48 | 40 | 737.00 |
| 07/15/2026 17:48 | 8 | 736.99 |
| 07/15/2026 17:48 | 20 | 736.97 |
| 07/15/2026 17:48 | 2 | 736.97 |
| 07/15/2026 17:48 | 100 | 736.92 |
| 07/15/2026 17:48 | 4 | 736.70 |
| 07/15/2026 17:48 | 160 | 736.50 |
| 07/15/2026 17:48 | 2 | 736.50 |
| 07/15/2026 17:48 | 5 | 736.50 |
| 07/15/2026 17:48 | 20 | 736.505 |
| 07/15/2026 17:48 | 7 | 736.99 |
| 07/15/2026 17:48 | 1 | 736.79 |
| 07/15/2026 17:48 | 10 | 736.86 |
| 07/15/2026 17:48 | 20 | 736.86 |
| 07/15/2026 17:48 | 11 | 736.95 |
| 07/15/2026 17:48 | 1 | 736.76 |
| 07/15/2026 17:48 | 5 | 736.51 |
| 07/15/2026 17:48 | 1 | 737.01 |
| 07/15/2026 17:47 | 1 | 736.43 |
| 07/15/2026 17:47 | 3 | 736.00 |
| 07/15/2026 17:47 | 1 | 736.00 |
| 07/15/2026 17:47 | 33 | 736.00 |
| 07/15/2026 17:47 | 1 | 736.00 |
| 07/15/2026 17:47 | 1 | 736.00 |
| 07/15/2026 17:47 | 1 | 736.00 |
| 07/15/2026 17:47 | 1 | 736.00 |
| 07/15/2026 17:47 | 1 | 736.00 |
| 07/15/2026 17:47 | 1 | 736.00 |
| 07/15/2026 17:47 | 1 | 736.00 |
| 07/15/2026 17:47 | 2 | 736.00 |
| 07/15/2026 17:47 | 1 | 736.00 |
| 07/15/2026 17:47 | 5 | 736.00 |
| 07/15/2026 17:47 | 42 | 736.50 |
| 07/15/2026 17:47 | 27 | 736.51 |
| 07/15/2026 17:47 | 20 | 737.00 |
| 07/15/2026 17:47 | 10 | 737.00 |
| 07/15/2026 17:47 | 1 | 737.02 |
| 07/15/2026 17:47 | 20 | 737.18 |
| 07/15/2026 17:47 | 40 | 737.28 |
| 07/15/2026 17:47 | 25 | 737.34 |
| 07/15/2026 17:47 | 32 | 737.35 |
| 07/15/2026 17:47 | 8 | 737.35 |
| 07/15/2026 17:47 | 35 | 737.36 |
| 07/15/2026 17:47 | 27 | 737.36 |
| 07/15/2026 17:47 | 35 | 737.36 |
| 07/15/2026 17:47 | 5 | 737.36 |
| 07/15/2026 17:47 | 40 | 737.55 |
| 07/15/2026 17:47 | 20 | 738.11 |
| 07/15/2026 17:47 | 18 | 738.16 |
| 07/15/2026 17:47 | 1 | 738.08 |
| 07/15/2026 17:47 | 40 | 738.17 |
| 07/15/2026 17:47 | 40 | 738.17 |
| 07/15/2026 17:47 | 40 | 738.17 |
| 07/15/2026 17:47 | 1 | 737.61 |
| 07/15/2026 17:47 | 1 | 738.135 |
| 07/15/2026 17:47 | 1 | 738.73 |
| 07/15/2026 17:46 | 20 | 738.02 |
| 07/15/2026 17:46 | 5 | 738.02 |
| 07/15/2026 17:46 | 25 | 738.01 |
| 07/15/2026 17:46 | 20 | 737.77 |
| 07/15/2026 17:46 | 20 | 737.77 |
| 07/15/2026 17:46 | 20 | 737.77 |
| 07/15/2026 17:46 | 20 | 737.77 |
| 07/15/2026 17:46 | 1 | 737.73 |
| 07/15/2026 17:46 | 20 | 737.34 |
| 07/15/2026 17:46 | 1 | 737.34 |
| 07/15/2026 17:46 | 5 | 737.27 |
| 07/15/2026 17:46 | 35 | 737.27 |
| 07/15/2026 17:46 | 5 | 737.20 |
| 07/15/2026 17:46 | 75 | 737.20 |
| 07/15/2026 17:46 | 1 | 737.00 |
| 07/15/2026 17:46 | 2 | 736.88 |
| 07/15/2026 17:46 | 25 | 736.82 |
| 07/15/2026 17:46 | 1 | 736.80 |
| 07/15/2026 17:46 | 1 | 736.84 |
| 07/15/2026 17:46 | 39 | 736.85 |
| 07/15/2026 17:46 | 1 | 736.85 |
| 07/15/2026 17:46 | 1 | 736.85 |
| 07/15/2026 17:46 | 1 | 736.85 |
| 07/15/2026 17:46 | 11 | 737.02 |
| 07/15/2026 17:46 | 9 | 737.02 |
| 07/15/2026 17:46 | 20 | 737.02 |
| 07/15/2026 17:46 | 20 | 737.02 |
| 07/15/2026 17:46 | 8 | 737.00 |
| 07/15/2026 17:46 | 11 | 736.93 |
| 07/15/2026 17:46 | 69 | 736.93 |
| 07/15/2026 17:46 | 5 | 736.70 |
| 07/15/2026 17:46 | 75 | 736.70 |
| 07/15/2026 17:46 | 13 | 736.73 |
| 07/15/2026 17:46 | 1 | 736.73 |
| 07/15/2026 17:46 | 1 | 736.80 |
| 07/15/2026 17:46 | 1 | 736.80 |
| 07/15/2026 17:46 | 4 | 736.79 |
| 07/15/2026 17:46 | 1 | 736.68 |
| 07/15/2026 17:46 | 1 | 736.68 |
| 07/15/2026 17:46 | 20 | 736.57 |
| 07/15/2026 17:46 | 13 | 736.60 |
| 07/15/2026 17:46 | 70 | 736.60 |
| 07/15/2026 17:46 | 17 | 736.60 |
| 07/15/2026 17:46 | 20 | 736.59 |
| 07/15/2026 17:46 | 23 | 736.59 |
| 07/15/2026 17:46 | 80 | 736.59 |
| 07/15/2026 17:46 | 40 | 736.51 |
| 07/15/2026 17:46 | 38 | 736.50 |
| 07/15/2026 17:46 | 2 | 736.255 |
| 07/15/2026 17:46 | 14 | 736.17 |
| 07/15/2026 17:46 | 4 | 736.295 |
| 07/15/2026 17:46 | 14 | 736.295 |
| 07/15/2026 17:46 | 1 | 736.36 |
| 07/15/2026 17:46 | 20 | 736.41 |
| 07/15/2026 17:46 | 1 | 736.66 |
| 07/15/2026 17:46 | 40 | 736.70 |
| 07/15/2026 17:46 | 20 | 736.71 |
| 07/15/2026 17:46 | 1 | 737.00 |
| 07/15/2026 17:46 | 12 | 737.31 |
| 07/15/2026 17:46 | 1 | 737.55 |
| 07/15/2026 17:46 | 13 | 737.52 |
| 07/15/2026 17:46 | 6 | 737.165 |
| 07/15/2026 17:46 | 57 | 737.165 |
| 07/15/2026 17:46 | 1 | 737.16 |
| 07/15/2026 17:46 | 75 | 736.985 |
| 07/15/2026 17:46 | 75 | 736.985 |
| 07/15/2026 17:46 | 75 | 736.985 |
| 07/15/2026 17:46 | 75 | 736.985 |
| 07/15/2026 17:46 | 2 | 736.985 |
| 07/15/2026 17:46 | 97 | 736.80 |
| 07/15/2026 17:46 | 3 | 736.80 |
| 07/15/2026 17:46 | 1 | 737.16 |
| 07/15/2026 17:46 | 9 | 737.00 |
| 07/15/2026 17:46 | 1 | 737.00 |
| 07/15/2026 17:46 | 1 | 737.00 |
| 07/15/2026 17:46 | 11 | 737.00 |
| 07/15/2026 17:46 | 5 | 737.00 |
| 07/15/2026 17:46 | 7 | 737.54 |
| 07/15/2026 17:46 | 12 | 737.64 |
| 07/15/2026 17:46 | 12 | 737.41 |
| 07/15/2026 17:46 | 2 | 737.24 |
| 07/15/2026 17:46 | 4 | 737.24 |
| 07/15/2026 17:46 | 4 | 737.24 |
| 07/15/2026 17:46 | 5 | 737.24 |
| 07/15/2026 17:46 | 6 | 737.24 |
| 07/15/2026 17:46 | 6 | 737.24 |
| 07/15/2026 17:46 | 5 | 737.24 |
| 07/15/2026 17:46 | 25 | 737.645 |
| 07/15/2026 17:46 | 75 | 737.645 |
| 07/15/2026 17:46 | 1 | 737.86 |
| 07/15/2026 17:46 | 50 | 737.88 |
| 07/15/2026 17:46 | 9 | 738.00 |
| 07/15/2026 17:46 | 1 | 738.00 |
| 07/15/2026 17:46 | 4 | 738.00 |
| 07/15/2026 17:46 | 3 | 738.00 |
| 07/15/2026 17:46 | 3 | 738.00 |
| 07/15/2026 17:46 | 1 | 738.00 |
| 07/15/2026 17:46 | 10 | 738.00 |
| 07/15/2026 17:46 | 1 | 738.00 |
| 07/15/2026 17:46 | 1 | 738.00 |
| 07/15/2026 17:46 | 1 | 738.00 |
| 07/15/2026 17:46 | 2 | 738.00 |
| 07/15/2026 17:46 | 5 | 738.00 |
| 07/15/2026 17:46 | 1 | 738.00 |
| 07/15/2026 17:46 | 10 | 738.00 |
| 07/15/2026 17:46 | 1 | 738.00 |
| 07/15/2026 17:46 | 10 | 738.00 |
| 07/15/2026 17:46 | 40 | 738.00 |
| 07/15/2026 17:46 | 1 | 738.00 |
| 07/15/2026 17:46 | 14 | 738.00 |
| 07/15/2026 17:46 | 1 | 738.00 |
| 07/15/2026 17:46 | 3 | 738.33 |
| 07/15/2026 17:45 | 3 | 738.34 |
| 07/15/2026 17:45 | 1 | 738.655 |
| 07/15/2026 17:45 | 23 | 738.71 |
| 07/15/2026 17:45 | 1 | 738.86 |
| 07/15/2026 17:45 | 40 | 739.00 |
| 07/15/2026 17:45 | 1 | 739.00 |
| 07/15/2026 17:45 | 22 | 739.00 |
| 07/15/2026 17:45 | 5 | 738.98 |
| 07/15/2026 17:45 | 1 | 738.98 |
| 07/15/2026 17:45 | 5 | 738.75 |
| 07/15/2026 17:45 | 20 | 738.60 |
| 07/15/2026 17:45 | 4 | 738.44 |
| 07/15/2026 17:45 | 1 | 738.75 |
| 07/15/2026 17:45 | 1 | 738.62 |
| 07/15/2026 17:45 | 15 | 738.98 |
| 07/15/2026 17:45 | 12 | 738.81 |
| 07/15/2026 17:45 | 17 | 738.95 |
| 07/15/2026 17:45 | 2 | 739.00 |
| 07/15/2026 17:45 | 7 | 739.00 |
| 07/15/2026 17:45 | 1 | 739.00 |
| 07/15/2026 17:45 | 20 | 739.00 |
| 07/15/2026 17:45 | 1 | 739.00 |
| 07/15/2026 17:45 | 4 | 739.00 |
| 07/15/2026 17:45 | 1 | 739.00 |
| 07/15/2026 17:45 | 1 | 739.00 |
| 07/15/2026 17:45 | 2 | 739.00 |
| 07/15/2026 17:45 | 5 | 739.08 |
| 07/15/2026 17:45 | 6 | 739.16 |
| 07/15/2026 17:45 | 1 | 739.30 |
| 07/15/2026 17:45 | 40 | 739.62 |
| 07/15/2026 17:45 | 1 | 739.65 |
| 07/15/2026 17:45 | 1 | 739.88 |
| 07/15/2026 17:45 | 4 | 739.79 |
| 07/15/2026 17:45 | 1 | 740.00 |
| 07/15/2026 17:45 | 4 | 740.00 |
| 07/15/2026 17:45 | 1 | 740.00 |
| 07/15/2026 17:45 | 19 | 740.00 |
| 07/15/2026 17:45 | 1 | 740.00 |
| 07/15/2026 17:45 | 9 | 740.00 |
| 07/15/2026 17:45 | 4 | 740.00 |
| 07/15/2026 17:45 | 2 | 740.00 |
| 07/15/2026 17:45 | 2 | 740.00 |
| 07/15/2026 17:45 | 2 | 739.94 |
| 07/15/2026 17:45 | 1 | 739.88 |
| 07/15/2026 17:45 | 1 | 739.94 |
| 07/15/2026 17:45 | 1 | 740.00 |
| 07/15/2026 17:45 | 1 | 740.00 |
| 07/15/2026 17:45 | 10 | 740.00 |
| 07/15/2026 17:45 | 188 | 740.00 |
| 07/15/2026 17:45 | 1 | 740.00 |
| 07/15/2026 17:45 | 2 | 740.00 |
| 07/15/2026 17:45 | 10 | 740.00 |
| 07/15/2026 17:45 | 5 | 740.00 |
| 07/15/2026 17:45 | 20 | 740.00 |
| 07/15/2026 17:45 | 1 | 740.00 |
| 07/15/2026 17:45 | 1 | 740.00 |
| 07/15/2026 17:45 | 1 | 740.00 |
| 07/15/2026 17:45 | 5 | 740.00 |
| 07/15/2026 17:45 | 4 | 740.00 |
| 07/15/2026 17:45 | 1 | 740.00 |
| 07/15/2026 17:45 | 5 | 740.00 |
| 07/15/2026 17:45 | 1 | 740.00 |
| 07/15/2026 17:45 | 1 | 740.00 |
| 07/15/2026 17:45 | 1 | 740.00 |
| 07/15/2026 17:45 | 10 | 740.00 |
| 07/15/2026 17:45 | 1 | 740.00 |
| 07/15/2026 17:45 | 10 | 740.00 |
| 07/15/2026 17:45 | 3 | 740.00 |
| 07/15/2026 17:45 | 1 | 740.00 |
| 07/15/2026 17:45 | 1 | 740.00 |
| 07/15/2026 17:45 | 1 | 740.00 |
| 07/15/2026 17:45 | 1 | 740.00 |
| 07/15/2026 17:45 | 5 | 740.00 |
| 07/15/2026 17:45 | 1 | 740.00 |
| 07/15/2026 17:45 | 4 | 740.00 |
| 07/15/2026 17:45 | 5 | 740.00 |
| 07/15/2026 17:45 | 1 | 740.00 |
| 07/15/2026 17:45 | 1 | 740.00 |
| 07/15/2026 17:45 | 30 | 740.00 |
| 07/15/2026 17:45 | 1 | 740.00 |
| 07/15/2026 17:45 | 3 | 740.00 |
| 07/15/2026 17:45 | 5 | 740.00 |
| 07/15/2026 17:45 | 2 | 740.00 |
| 07/15/2026 17:45 | 1 | 740.00 |
| 07/15/2026 17:45 | 10 | 740.00 |
| 07/15/2026 17:45 | 5 | 740.00 |
| 07/15/2026 17:45 | 1 | 740.00 |
| 07/15/2026 17:45 | 20 | 740.00 |
| 07/15/2026 17:45 | 7 | 740.00 |
| 07/15/2026 17:45 | 50 | 740.00 |
| 07/15/2026 17:45 | 1 | 740.00 |
| 07/15/2026 17:45 | 1 | 740.00 |
| 07/15/2026 17:45 | 1 | 740.00 |
| 07/15/2026 17:45 | 5 | 740.00 |
| 07/15/2026 17:45 | 1 | 740.00 |
| 07/15/2026 17:45 | 80 | 740.00 |
| 07/15/2026 17:45 | 50 | 740.00 |
| 07/15/2026 17:45 | 5 | 740.00 |
| 07/15/2026 17:45 | 1 | 740.00 |
| 07/15/2026 17:45 | 3 | 740.00 |
| 07/15/2026 17:45 | 10 | 740.00 |
| 07/15/2026 17:45 | 1 | 740.00 |
| 07/15/2026 17:45 | 3 | 740.00 |
| 07/15/2026 17:45 | 2 | 740.00 |
| 07/15/2026 17:45 | 1 | 740.00 |
| 07/15/2026 17:45 | 10 | 740.00 |
| 07/15/2026 17:45 | 2 | 740.00 |
| 07/15/2026 17:45 | 8 | 740.00 |
| 07/15/2026 17:45 | 5 | 740.00 |
| 07/15/2026 17:45 | 2 | 740.00 |
| 07/15/2026 17:45 | 1 | 740.00 |
| 07/15/2026 17:45 | 1 | 740.00 |
| 07/15/2026 17:45 | 5 | 740.00 |
| 07/15/2026 17:45 | 5 | 740.00 |
| 07/15/2026 17:45 | 5 | 740.00 |
| 07/15/2026 17:45 | 5 | 740.00 |
| 07/15/2026 17:45 | 3 | 740.00 |
| 07/15/2026 17:45 | 5 | 740.00 |
| 07/15/2026 17:45 | 1 | 740.00 |
| 07/15/2026 17:45 | 2 | 740.00 |
| 07/15/2026 17:45 | 1 | 740.00 |
| 07/15/2026 17:45 | 1 | 740.00 |
| 07/15/2026 17:45 | 5 | 740.00 |
| 07/15/2026 17:45 | 1 | 740.00 |
| 07/15/2026 17:45 | 10 | 740.00 |
| 07/15/2026 17:45 | 1 | 740.00 |
| 07/15/2026 17:45 | 1 | 740.00 |
| 07/15/2026 17:45 | 6 | 740.00 |
| 07/15/2026 17:45 | 1 | 740.00 |
| 07/15/2026 17:45 | 10 | 740.00 |
| 07/15/2026 17:45 | 5 | 740.00 |
| 07/15/2026 17:45 | 1 | 740.00 |
| 07/15/2026 17:45 | 1 | 740.00 |
| 07/15/2026 17:45 | 10 | 740.00 |
| 07/15/2026 17:45 | 1 | 740.00 |
| 07/15/2026 17:45 | 5 | 740.00 |
| 07/15/2026 17:45 | 5 | 740.00 |
| 07/15/2026 17:45 | 25 | 740.00 |
| 07/15/2026 17:45 | 1 | 740.00 |
| 07/15/2026 17:45 | 1 | 740.00 |
| 07/15/2026 17:45 | 1 | 740.00 |
| 07/15/2026 17:45 | 5 | 740.00 |
| 07/15/2026 17:45 | 1 | 740.00 |
| 07/15/2026 17:45 | 2 | 740.00 |
| 07/15/2026 17:45 | 1 | 740.00 |
| 07/15/2026 17:45 | 1 | 740.00 |
| 07/15/2026 17:45 | 5 | 740.00 |
| 07/15/2026 17:45 | 1 | 740.00 |
| 07/15/2026 17:45 | 2 | 740.00 |
| 07/15/2026 17:45 | 1 | 740.00 |
| 07/15/2026 17:45 | 1 | 740.00 |
| 07/15/2026 17:45 | 1 | 740.00 |
| 07/15/2026 17:45 | 1 | 740.00 |
| 07/15/2026 17:45 | 5 | 740.00 |
| 07/15/2026 17:45 | 1 | 740.00 |
| 07/15/2026 17:45 | 1 | 740.00 |
| 07/15/2026 17:45 | 1 | 740.00 |
| 07/15/2026 17:45 | 1 | 740.00 |
| 07/15/2026 17:45 | 1 | 740.00 |
| 07/15/2026 17:45 | 4 | 740.00 |
| 07/15/2026 17:45 | 20 | 740.00 |
| 07/15/2026 17:45 | 2 | 740.00 |
| 07/15/2026 17:45 | 1 | 740.00 |
| 07/15/2026 17:45 | 50 | 740.00 |
| 07/15/2026 17:45 | 20 | 740.00 |
| 07/15/2026 17:45 | 3 | 740.00 |
| 07/15/2026 17:45 | 2 | 740.00 |
| 07/15/2026 17:45 | 2 | 740.00 |
| 07/15/2026 17:45 | 20 | 740.00 |
| 07/15/2026 17:45 | 8 | 740.00 |
| 07/15/2026 17:45 | 2 | 740.00 |
| 07/15/2026 17:45 | 1 | 740.00 |
| 07/15/2026 17:45 | 5 | 740.00 |
| 07/15/2026 17:45 | 6 | 740.00 |
| 07/15/2026 17:45 | 4 | 740.00 |
| 07/15/2026 17:45 | 1 | 740.00 |
| 07/15/2026 17:45 | 1 | 740.00 |
| 07/15/2026 17:45 | 6 | 740.00 |
| 07/15/2026 17:45 | 10 | 740.00 |
| 07/15/2026 17:45 | 2 | 740.00 |
| 07/15/2026 17:45 | 680 | 740.01 |
| 07/15/2026 17:45 | 100 | 740.01 |
| 07/15/2026 17:45 | 1 | 740.50 |
| 07/15/2026 17:45 | 19 | 740.28 |
| 07/15/2026 17:45 | 59 | 740.27 |
| 07/15/2026 17:45 | 3 | 740.27 |
| 07/15/2026 17:45 | 62 | 740.14 |
| 07/15/2026 17:45 | 11 | 740.14 |
| 07/15/2026 17:45 | 62 | 740.14 |
| 07/15/2026 17:45 | 20 | 740.14 |
| 07/15/2026 17:45 | 91 | 740.02 |
| 07/15/2026 17:45 | 9 | 740.02 |
| 07/15/2026 17:45 | 10 | 740.10 |
| 07/15/2026 17:45 | 9 | 740.11 |
| 07/15/2026 17:45 | 1 | 740.11 |
| 07/15/2026 17:45 | 40 | 740.20 |
| 07/15/2026 17:45 | 1 | 740.22 |
| 07/15/2026 17:45 | 1 | 740.22 |
| 07/15/2026 17:45 | 40 | 740.77 |
| 07/15/2026 17:45 | 29 | 740.61 |
| 07/15/2026 17:45 | 40 | 740.61 |
| 07/15/2026 17:45 | 40 | 740.61 |
| 07/15/2026 17:45 | 41 | 740.61 |
| 07/15/2026 17:45 | 1 | 740.35 |
| 07/15/2026 17:45 | 5 | 740.38 |
| 07/15/2026 17:45 | 40 | 740.44 |
| 07/15/2026 17:45 | 30 | 740.50 |
| 07/15/2026 17:45 | 100 | 740.50 |
| 07/15/2026 17:45 | 1 | 740.50 |
| 07/15/2026 17:45 | 67 | 740.50 |
| 07/15/2026 17:45 | 33 | 740.50 |
| 07/15/2026 17:45 | 2 | 740.50 |
| 07/15/2026 17:45 | 5 | 740.50 |
| 07/15/2026 17:45 | 10 | 740.53 |
| 07/15/2026 17:45 | 40 | 740.97 |
| 07/15/2026 17:45 | 100 | 740.60 |
| 07/15/2026 17:45 | 12 | 740.60 |
| 07/15/2026 17:45 | 2 | 740.60 |
| 07/15/2026 17:45 | 1 | 740.90 |
| 07/15/2026 17:45 | 1 | 741.00 |
| 07/15/2026 17:45 | 1 | 741.00 |
| 07/15/2026 17:45 | 10 | 741.00 |
| 07/15/2026 17:45 | 13 | 741.00 |
| 07/15/2026 17:45 | 10 | 741.00 |
| 07/15/2026 17:45 | 1 | 741.00 |
| 07/15/2026 17:45 | 2 | 741.23 |
| 07/15/2026 17:45 | 40 | 741.23 |
| 07/15/2026 17:45 | 10 | 741.81 |
| 07/15/2026 17:45 | 30 | 741.70 |
| 07/15/2026 17:45 | 1 | 741.50 |
| 07/15/2026 17:45 | 16 | 741.85 |
| 07/15/2026 17:45 | 10 | 742.00 |
| 07/15/2026 17:45 | 14 | 742.38 |
| 07/15/2026 17:45 | 44 | 742.38 |
| 07/15/2026 17:44 | 53 | 742.56 |
| 07/15/2026 17:44 | 20 | 742.28 |
| 07/15/2026 17:44 | 1 | 742.00 |
| 07/15/2026 17:44 | 2 | 742.00 |
| 07/15/2026 17:44 | 2 | 742.00 |
| 07/15/2026 17:44 | 1 | 742.00 |
| 07/15/2026 17:44 | 1 | 742.00 |
| 07/15/2026 17:44 | 1 | 742.00 |
| 07/15/2026 17:44 | 26 | 742.08 |
| 07/15/2026 17:44 | 32 | 742.10 |
| 07/15/2026 17:44 | 1 | 742.10 |
| 07/15/2026 17:44 | 100 | 742.10 |
| 07/15/2026 17:44 | 10 | 742.42 |
| 07/15/2026 17:44 | 10 | 742.40 |
| 07/15/2026 17:44 | 39 | 742.19 |
| 07/15/2026 17:44 | 1 | 742.16 |
| 07/15/2026 17:44 | 40 | 742.19 |
| 07/15/2026 17:44 | 15 | 742.20 |
| 07/15/2026 17:44 | 2 | 742.21 |
| 07/15/2026 17:44 | 1 | 742.55 |
| 07/15/2026 17:44 | 10 | 742.50 |
| 07/15/2026 17:44 | 10 | 742.55 |
| 07/15/2026 17:44 | 10 | 742.55 |
| 07/15/2026 17:44 | 23 | 742.60 |
| 07/15/2026 17:44 | 3 | 742.76 |
| 07/15/2026 17:44 | 12 | 742.76 |
| 07/15/2026 17:44 | 5 | 742.80 |
| 07/15/2026 17:44 | 20 | 742.81 |
| 07/15/2026 17:44 | 1 | 742.82 |
| 07/15/2026 17:43 | 44 | 743.54 |
| 07/15/2026 17:43 | 10 | 743.52 |
| 07/15/2026 17:43 | 40 | 743.49 |
| 07/15/2026 17:43 | 25 | 743.45 |
| 07/15/2026 17:43 | 2 | 743.545 |
| 07/15/2026 17:43 | 40 | 743.25 |
| 07/15/2026 17:43 | 20 | 743.25 |
| 07/15/2026 17:43 | 2 | 743.25 |
| 07/15/2026 17:43 | 40 | 743.25 |
| 07/15/2026 17:43 | 40 | 743.00 |
| 07/15/2026 17:43 | 100 | 743.00 |
| 07/15/2026 17:43 | 40 | 742.99 |
| 07/15/2026 17:43 | 40 | 742.99 |
| 07/15/2026 17:43 | 80 | 742.99 |
| 07/15/2026 17:43 | 80 | 742.99 |
| 07/15/2026 17:43 | 40 | 742.83 |
| 07/15/2026 17:43 | 2 | 743.26 |
| 07/15/2026 17:43 | 28 | 743.20 |
| 07/15/2026 17:43 | 1 | 742.74 |
| 07/15/2026 17:43 | 100 | 742.88 |
| 07/15/2026 17:43 | 1 | 742.90 |
| 07/15/2026 17:43 | 2 | 742.95 |
| 07/15/2026 17:43 | 3 | 743.00 |
| 07/15/2026 17:43 | 2 | 743.00 |
| 07/15/2026 17:43 | 2 | 743.00 |
| 07/15/2026 17:43 | 50 | 743.00 |
| 07/15/2026 17:43 | 5 | 743.00 |
| 07/15/2026 17:43 | 1 | 743.00 |
| 07/15/2026 17:43 | 1 | 743.00 |
| 07/15/2026 17:43 | 3 | 743.25 |
| 07/15/2026 17:43 | 40 | 743.70 |
| 07/15/2026 17:43 | 18 | 743.67 |
| 07/15/2026 17:43 | 23 | 744.10 |
| 07/15/2026 17:42 | 55 | 743.22 |
| 07/15/2026 17:42 | 25 | 743.29 |
| 07/15/2026 17:42 | 70 | 743.43 |
| 07/15/2026 17:42 | 10 | 743.56 |
| 07/15/2026 17:42 | 4 | 743.71 |
| 07/15/2026 17:42 | 3 | 743.565 |
| 07/15/2026 17:42 | 13 | 743.34 |
| 07/15/2026 17:42 | 3 | 743.34 |
| 07/15/2026 17:42 | 3 | 743.36 |
| 07/15/2026 17:42 | 10 | 743.36 |
| 07/15/2026 17:42 | 10 | 743.37 |
| 07/15/2026 17:42 | 10 | 743.37 |
| 07/15/2026 17:42 | 10 | 743.38 |
| 07/15/2026 17:42 | 18 | 743.48 |
| 07/15/2026 17:42 | 8 | 743.52 |
| 07/15/2026 17:42 | 40 | 743.51 |
| 07/15/2026 17:42 | 1 | 743.51 |
| 07/15/2026 17:42 | 19 | 743.51 |
| 07/15/2026 17:42 | 1 | 743.57 |
| 07/15/2026 17:42 | 1 | 743.60 |
| 07/15/2026 17:42 | 10 | 743.60 |
| 07/15/2026 17:42 | 57 | 743.61 |
| 07/15/2026 17:42 | 1 | 744.59 |
| 07/15/2026 17:42 | 3 | 744.56 |
| 07/15/2026 17:41 | 1 | 744.98 |
| 07/15/2026 17:41 | 40 | 744.56 |
| 07/15/2026 17:41 | 35 | 744.56 |
| 07/15/2026 17:41 | 11 | 744.37 |
| 07/15/2026 17:41 | 10 | 744.21 |
| 07/15/2026 17:41 | 7 | 744.00 |
| 07/15/2026 17:41 | 16 | 743.94 |
| 07/15/2026 17:41 | 75 | 743.94 |
| 07/15/2026 17:41 | 7 | 743.94 |
| 07/15/2026 17:41 | 75 | 743.94 |
| 07/15/2026 17:41 | 75 | 743.94 |
| 07/15/2026 17:41 | 3 | 743.94 |
| 07/15/2026 17:41 | 7 | 743.97 |
| 07/15/2026 17:41 | 7 | 743.97 |
| 07/15/2026 17:41 | 7 | 743.97 |
| 07/15/2026 17:41 | 7 | 743.97 |
| 07/15/2026 17:41 | 7 | 743.97 |
| 07/15/2026 17:41 | 7 | 743.97 |
| 07/15/2026 17:41 | 7 | 743.97 |
| 07/15/2026 17:41 | 7 | 743.97 |
| 07/15/2026 17:41 | 7 | 743.97 |
| 07/15/2026 17:41 | 7 | 743.97 |
| 07/15/2026 17:41 | 7 | 743.97 |
| 07/15/2026 17:41 | 7 | 743.97 |
| 07/15/2026 17:41 | 7 | 743.97 |
| 07/15/2026 17:41 | 7 | 743.97 |
| 07/15/2026 17:41 | 1 | 743.97 |
| 07/15/2026 17:41 | 7 | 743.97 |
| 07/15/2026 17:41 | 7 | 743.97 |
| 07/15/2026 17:41 | 1 | 743.97 |
| 07/15/2026 17:41 | 7 | 743.97 |
| 07/15/2026 17:41 | 7 | 743.97 |
| 07/15/2026 17:41 | 7 | 743.96 |
| 07/15/2026 17:41 | 7 | 743.965 |
| 07/15/2026 17:41 | 7 | 743.965 |
| 07/15/2026 17:41 | 1 | 743.91 |
| 07/15/2026 17:41 | 75 | 743.91 |
| 07/15/2026 17:41 | 75 | 743.91 |
| 07/15/2026 17:41 | 75 | 743.91 |
| 07/15/2026 17:41 | 7 | 743.91 |
| 07/15/2026 17:41 | 7 | 743.91 |
| 07/15/2026 17:41 | 62 | 743.87 |
| 07/15/2026 17:41 | 25 | 743.88 |
| 07/15/2026 17:41 | 5 | 743.88 |
| 07/15/2026 17:41 | 10 | 744.05 |
| 07/15/2026 17:41 | 5 | 744.05 |
| 07/15/2026 17:41 | 5 | 744.05 |
| 07/15/2026 17:41 | 1 | 744.00 |
| 07/15/2026 17:41 | 1 | 744.14 |
| 07/15/2026 17:41 | 5 | 744.14 |
| 07/15/2026 17:41 | 5 | 744.14 |
| 07/15/2026 17:41 | 3 | 744.14 |
| 07/15/2026 17:41 | 6 | 743.98 |
| 07/15/2026 17:41 | 1 | 744.00 |
| 07/15/2026 17:41 | 10 | 744.00 |
| 07/15/2026 17:41 | 100 | 744.00 |
| 07/15/2026 17:41 | 1 | 744.00 |
| 07/15/2026 17:41 | 2 | 744.00 |
| 07/15/2026 17:41 | 2 | 744.00 |
| 07/15/2026 17:41 | 40 | 744.07 |
| 07/15/2026 17:41 | 40 | 744.21 |
| 07/15/2026 17:41 | 20 | 744.58 |
| 07/15/2026 17:41 | 2 | 745.65 |
| 07/15/2026 17:41 | 10 | 745.65 |
| 07/15/2026 17:41 | 16 | 745.65 |
| 07/15/2026 17:41 | 24 | 745.65 |
| 07/15/2026 17:41 | 16 | 745.65 |
| 07/15/2026 17:41 | 40 | 745.65 |
| 07/15/2026 17:41 | 20 | 745.62 |
| 07/15/2026 17:41 | 35 | 745.47 |
| 07/15/2026 17:41 | 5 | 745.47 |
| 07/15/2026 17:41 | 28 | 745.45 |
| 07/15/2026 17:41 | 10 | 745.45 |
| 07/15/2026 17:41 | 40 | 745.25 |
| 07/15/2026 17:41 | 5 | 745.24 |
| 07/15/2026 17:41 | 75 | 745.24 |
| 07/15/2026 17:41 | 40 | 745.27 |
| 07/15/2026 17:41 | 1 | 745.27 |
| 07/15/2026 17:41 | 10 | 745.27 |
| 07/15/2026 17:41 | 1 | 745.45 |
| 07/15/2026 17:41 | 3 | 745.45 |
| 07/15/2026 17:41 | 1 | 745.38 |
| 07/15/2026 17:41 | 40 | 745.25 |
| 07/15/2026 17:41 | 10 | 745.25 |
| 07/15/2026 17:41 | 20 | 745.25 |
| 07/15/2026 17:41 | 2 | 745.20 |
| 07/15/2026 17:41 | 10 | 745.00 |
| 07/15/2026 17:40 | 12 | 744.87 |
| 07/15/2026 17:40 | 10 | 744.87 |
| 07/15/2026 17:40 | 11 | 744.87 |
| 07/15/2026 17:40 | 4 | 744.87 |
| 07/15/2026 17:40 | 70 | 744.76 |
| 07/15/2026 17:40 | 100 | 744.76 |
| 07/15/2026 17:40 | 100 | 744.98 |
| 07/15/2026 17:40 | 40 | 744.81 |
| 07/15/2026 17:40 | 80 | 744.81 |
| 07/15/2026 17:40 | 15 | 744.98 |
| 07/15/2026 17:40 | 6 | 745.32 |
| 07/15/2026 17:40 | 1 | 745.32 |
| 07/15/2026 17:40 | 25 | 745.32 |
| 07/15/2026 17:40 | 3 | 745.165 |
| 07/15/2026 17:40 | 20 | 745.07 |
| 07/15/2026 17:40 | 8 | 745.155 |
| 07/15/2026 17:40 | 46 | 745.155 |
| 07/15/2026 17:40 | 1 | 745.165 |
| 07/15/2026 17:40 | 11 | 745.165 |
| 07/15/2026 17:40 | 11 | 745.165 |
| 07/15/2026 17:40 | 17 | 745.00 |
| 07/15/2026 17:40 | 20 | 745.00 |
| 07/15/2026 17:40 | 12 | 745.00 |
| 07/15/2026 17:40 | 28 | 745.00 |
| 07/15/2026 17:40 | 40 | 745.00 |
| 07/15/2026 17:40 | 10 | 745.00 |
| 07/15/2026 17:40 | 2 | 745.00 |
| 07/15/2026 17:40 | 1 | 745.02 |
| 07/15/2026 17:40 | 27 | 745.79 |
| 07/15/2026 17:40 | 20 | 745.25 |
| 07/15/2026 17:40 | 40 | 745.14 |
| 07/15/2026 17:40 | 1 | 745.28 |
| 07/15/2026 17:40 | 5 | 745.20 |
| 07/15/2026 17:40 | 1 | 745.25 |
| 07/15/2026 17:40 | 40 | 745.25 |
| 07/15/2026 17:40 | 2 | 745.29 |
| 07/15/2026 17:40 | 4 | 745.29 |
| 07/15/2026 17:40 | 10 | 745.29 |
| 07/15/2026 17:40 | 6 | 745.30 |
| 07/15/2026 17:40 | 1 | 746.35 |
| 07/15/2026 17:39 | 1 | 745.62 |
| 07/15/2026 17:39 | 10 | 745.24 |
| 07/15/2026 17:39 | 1 | 745.56 |
| 07/15/2026 17:39 | 5 | 745.66 |
| 07/15/2026 17:39 | 10 | 745.80 |
| 07/15/2026 17:39 | 10 | 745.80 |
| 07/15/2026 17:39 | 1 | 745.80 |
| 07/15/2026 17:39 | 31 | 746.20 |
| 07/15/2026 17:39 | 5 | 746.19 |
| 07/15/2026 17:39 | 7 | 746.09 |
| 07/15/2026 17:39 | 17 | 746.005 |
| 07/15/2026 17:39 | 7 | 746.005 |
| 07/15/2026 17:39 | 17 | 746.005 |
| 07/15/2026 17:39 | 17 | 745.97 |
| 07/15/2026 17:39 | 17 | 745.97 |
| 07/15/2026 17:39 | 7 | 745.80 |
| 07/15/2026 17:39 | 1 | 745.80 |
| 07/15/2026 17:39 | 32 | 745.80 |
| 07/15/2026 17:39 | 120 | 745.80 |
| 07/15/2026 17:39 | 18 | 745.80 |
| 07/15/2026 17:39 | 8 | 745.81 |
| 07/15/2026 17:39 | 48 | 746.40 |
| 07/15/2026 17:39 | 11 | 746.40 |
| 07/15/2026 17:39 | 40 | 746.33 |
| 07/15/2026 17:39 | 11 | 746.33 |
| 07/15/2026 17:39 | 11 | 746.27 |
| 07/15/2026 17:39 | 1 | 745.67 |
| 07/15/2026 17:38 | 2 | 746.11 |
| 07/15/2026 17:38 | 1 | 746.11 |
| 07/15/2026 17:38 | 2 | 746.11 |
| 07/15/2026 17:38 | 10 | 746.07 |
| 07/15/2026 17:38 | 3 | 746.07 |
| 07/15/2026 17:38 | 36 | 746.07 |
| 07/15/2026 17:38 | 1 | 746.07 |
| 07/15/2026 17:38 | 40 | 746.00 |
| 07/15/2026 17:38 | 40 | 746.00 |
| 07/15/2026 17:38 | 6 | 746.00 |
| 07/15/2026 17:38 | 9 | 746.00 |
| 07/15/2026 17:38 | 10 | 745.85 |
| 07/15/2026 17:38 | 1 | 745.00 |
| 07/15/2026 17:38 | 1 | 745.00 |
| 07/15/2026 17:38 | 8 | 745.00 |
| 07/15/2026 17:38 | 1 | 745.00 |
| 07/15/2026 17:38 | 2 | 745.66 |
| 07/15/2026 17:38 | 1 | 745.38 |
| 07/15/2026 17:38 | 1 | 745.00 |
| 07/15/2026 17:38 | 11 | 744.95 |
| 07/15/2026 17:38 | 7 | 745.00 |
| 07/15/2026 17:37 | 40 | 745.63 |
| 07/15/2026 17:37 | 40 | 744.945 |
| 07/15/2026 17:37 | 1 | 745.055 |
| 07/15/2026 17:37 | 2 | 745.00 |
| 07/15/2026 17:37 | 10 | 745.00 |
| 07/15/2026 17:37 | 10 | 745.06 |
| 07/15/2026 17:37 | 1 | 745.10 |
| 07/15/2026 17:37 | 9 | 745.19 |
| 07/15/2026 17:37 | 1 | 745.19 |
| 07/15/2026 17:37 | 1 | 745.20 |
| 07/15/2026 17:37 | 40 | 745.81 |
| 07/15/2026 17:37 | 1 | 746.06 |
| 07/15/2026 17:37 | 18 | 746.09 |
| 07/15/2026 17:37 | 1 | 746.09 |
| 07/15/2026 17:37 | 1 | 746.09 |
| 07/15/2026 17:37 | 10 | 746.23 |
| 07/15/2026 17:37 | 2 | 746.23 |
| 07/15/2026 17:37 | 23 | 746.23 |
| 07/15/2026 17:37 | 2 | 746.25 |
| 07/15/2026 17:37 | 4 | 747.00 |
| 07/15/2026 17:36 | 2 | 746.63 |
| 07/15/2026 17:36 | 47 | 746.705 |
| 07/15/2026 17:36 | 1 | 746.80 |
| 07/15/2026 17:36 | 21 | 746.76 |
| 07/15/2026 17:36 | 14 | 747.02 |
| 07/15/2026 17:36 | 4 | 746.10 |
| 07/15/2026 17:36 | 14 | 746.63 |
| 07/15/2026 17:36 | 34 | 746.66 |
| 07/15/2026 17:36 | 46 | 746.66 |
| 07/15/2026 17:36 | 5 | 746.36 |
| 07/15/2026 17:36 | 15 | 746.36 |
| 07/15/2026 17:36 | 40 | 746.23 |
| 07/15/2026 17:36 | 9 | 746.23 |
| 07/15/2026 17:36 | 14 | 746.23 |
| 07/15/2026 17:36 | 10 | 746.23 |
| 07/15/2026 17:36 | 33 | 746.22 |
| 07/15/2026 17:36 | 1 | 744.75 |
| 07/15/2026 17:36 | 14 | 745.055 |
| 07/15/2026 17:36 | 75 | 745.51 |
| 07/15/2026 17:36 | 40 | 745.71 |
| 07/15/2026 17:36 | 102 | 745.98 |
| 07/15/2026 17:36 | 18 | 745.98 |
| 07/15/2026 17:36 | 20 | 745.72 |
| 07/15/2026 17:36 | 40 | 745.72 |
| 07/15/2026 17:36 | 20 | 745.72 |
| 07/15/2026 17:36 | 20 | 745.72 |
| 07/15/2026 17:36 | 20 | 745.72 |
| 07/15/2026 17:36 | 3 | 745.71 |
| 07/15/2026 17:36 | 24 | 745.71 |
| 07/15/2026 17:36 | 5 | 745.71 |
| 07/15/2026 17:36 | 37 | 745.71 |
| 07/15/2026 17:36 | 1 | 745.71 |
| 07/15/2026 17:36 | 82 | 745.71 |
| 07/15/2026 17:36 | 70 | 745.70 |
| 07/15/2026 17:36 | 5 | 745.68 |
| 07/15/2026 17:36 | 12 | 745.42 |
| 07/15/2026 17:36 | 50 | 744.22 |
| 07/15/2026 17:36 | 6 | 744.45 |
| 07/15/2026 17:36 | 70 | 744.22 |
| 07/15/2026 17:36 | 3 | 744.45 |
| 07/15/2026 17:35 | 2 | 744.31 |
| 07/15/2026 17:35 | 3 | 744.31 |
| 07/15/2026 17:35 | 40 | 744.13 |
| 07/15/2026 17:35 | 21 | 744.22 |
| 07/15/2026 17:35 | 21 | 743.76 |
| 07/15/2026 17:35 | 2 | 743.76 |
| 07/15/2026 17:35 | 2 | 744.00 |
| 07/15/2026 17:35 | 1 | 744.00 |
| 07/15/2026 17:35 | 1 | 744.00 |
| 07/15/2026 17:35 | 1 | 744.39 |
| 07/15/2026 17:35 | 60 | 744.50 |
| 07/15/2026 17:35 | 1 | 744.88 |
| 07/15/2026 17:35 | 1 | 744.88 |
| 07/15/2026 17:35 | 1 | 745.00 |
| 07/15/2026 17:35 | 40 | 745.00 |
| 07/15/2026 17:35 | 100 | 745.00 |
| 07/15/2026 17:35 | 1 | 745.01 |
| 07/15/2026 17:35 | 10 | 745.26 |
| 07/15/2026 17:35 | 1 | 745.49 |
| 07/15/2026 17:35 | 3 | 745.54 |
| 07/15/2026 17:35 | 1 | 745.54 |
| 07/15/2026 17:35 | 1 | 745.54 |
| 07/15/2026 17:35 | 2 | 745.68 |
| 07/15/2026 17:35 | 5 | 745.68 |
| 07/15/2026 17:35 | 20 | 745.68 |
| 07/15/2026 17:35 | 2 | 745.74 |
| 07/15/2026 17:35 | 1 | 746.00 |
| 07/15/2026 17:35 | 14 | 746.70 |
| 07/15/2026 17:35 | 1 | 746.00 |
| 07/15/2026 17:35 | 2 | 746.80 |
| 07/15/2026 17:34 | 1 | 747.22 |
| 07/15/2026 17:34 | 100 | 746.57 |
| 07/15/2026 17:34 | 40 | 746.80 |
| 07/15/2026 17:34 | 1 | 747.00 |
| 07/15/2026 17:33 | 4 | 747.47 |
| 07/15/2026 17:33 | 1 | 747.47 |
| 07/15/2026 17:33 | 40 | 747.47 |
| 07/15/2026 17:33 | 1 | 747.48 |
| 07/15/2026 17:33 | 3 | 747.49 |
| 07/15/2026 17:33 | 1 | 747.67 |
| 07/15/2026 17:33 | 1 | 747.67 |
| 07/15/2026 17:33 | 7 | 748.24 |
| 07/15/2026 17:33 | 1 | 748.00 |
| 07/15/2026 17:33 | 1 | 748.00 |
| 07/15/2026 17:33 | 3 | 748.00 |
| 07/15/2026 17:33 | 1 | 748.61 |
| 07/15/2026 17:33 | 1 | 748.52 |
| 07/15/2026 17:33 | 2 | 748.79 |
| 07/15/2026 17:33 | 6 | 748.49 |
| 07/15/2026 17:33 | 40 | 748.79 |
| 07/15/2026 17:33 | 40 | 748.80 |
| 07/15/2026 17:33 | 63 | 748.82 |
| 07/15/2026 17:33 | 40 | 748.82 |
| 07/15/2026 17:33 | 10 | 749.065 |
| 07/15/2026 17:33 | 7 | 749.20 |
| 07/15/2026 17:33 | 4 | 749.20 |
| 07/15/2026 17:33 | 20 | 749.16 |
| 07/15/2026 17:33 | 63 | 748.95 |
| 07/15/2026 17:33 | 21 | 748.80 |
| 07/15/2026 17:33 | 71 | 748.79 |
| 07/15/2026 17:33 | 4 | 748.79 |
| 07/15/2026 17:33 | 40 | 748.79 |
| 07/15/2026 17:33 | 40 | 748.79 |
| 07/15/2026 17:33 | 10 | 748.94 |
| 07/15/2026 17:33 | 28 | 749.10 |
| 07/15/2026 17:33 | 5 | 748.90 |
| 07/15/2026 17:33 | 33 | 748.98 |
| 07/15/2026 17:33 | 37 | 748.98 |
| 07/15/2026 17:33 | 1 | 749.00 |
| 07/15/2026 17:33 | 29 | 748.99 |
| 07/15/2026 17:33 | 20 | 748.88 |
| 07/15/2026 17:33 | 27 | 748.88 |
| 07/15/2026 17:33 | 1 | 748.88 |
| 07/15/2026 17:33 | 60 | 748.79 |
| 07/15/2026 17:33 | 28 | 748.78 |
| 07/15/2026 17:33 | 28 | 748.67 |
| 07/15/2026 17:33 | 28 | 748.56 |
| 07/15/2026 17:32 | 10 | 748.07 |
| 07/15/2026 17:32 | 10 | 748.07 |
| 07/15/2026 17:32 | 40 | 748.30 |
| 07/15/2026 17:32 | 20 | 748.45 |
| 07/15/2026 17:32 | 100 | 748.34 |
| 07/15/2026 17:32 | 40 | 748.00 |
| 07/15/2026 17:32 | 20 | 747.97 |
| 07/15/2026 17:32 | 20 | 747.69 |
| 07/15/2026 17:32 | 10 | 747.58 |
| 07/15/2026 17:32 | 100 | 747.58 |
| 07/15/2026 17:32 | 40 | 747.49 |
| 07/15/2026 17:32 | 40 | 747.49 |
| 07/15/2026 17:32 | 60 | 747.22 |
| 07/15/2026 17:32 | 60 | 746.81 |
| 07/15/2026 17:32 | 2 | 746.81 |
| 07/15/2026 17:32 | 2 | 746.81 |
| 07/15/2026 17:32 | 16 | 746.81 |
| 07/15/2026 17:32 | 40 | 746.71 |
| 07/15/2026 17:32 | 5 | 746.65 |
| 07/15/2026 17:32 | 20 | 746.65 |
| 07/15/2026 17:32 | 7 | 746.65 |
| 07/15/2026 17:32 | 13 | 746.65 |
| 07/15/2026 17:32 | 20 | 746.60 |
| 07/15/2026 17:32 | 80 | 746.60 |
| 07/15/2026 17:32 | 25 | 746.59 |
| 07/15/2026 17:32 | 3 | 746.59 |
| 07/15/2026 17:32 | 11 | 746.15 |
| 07/15/2026 17:32 | 10 | 746.00 |
| 07/15/2026 17:32 | 10 | 746.01 |
| 07/15/2026 17:32 | 40 | 745.99 |
| 07/15/2026 17:32 | 40 | 745.51 |
| 07/15/2026 17:32 | 14 | 745.30 |
| 07/15/2026 17:32 | 1 | 745.53 |
| 07/15/2026 17:32 | 5 | 746.03 |
| 07/15/2026 17:32 | 4 | 745.83 |
| 07/15/2026 17:32 | 1 | 745.82 |
| 07/15/2026 17:32 | 1 | 745.74 |
| 07/15/2026 17:32 | 120 | 745.63 |
| 07/15/2026 17:32 | 10 | 745.62 |
| 07/15/2026 17:32 | 20 | 745.61 |
| 07/15/2026 17:32 | 40 | 745.61 |
| 07/15/2026 17:32 | 1 | 745.37 |
| 07/15/2026 17:32 | 77 | 745.01 |
| 07/15/2026 17:31 | 12 | 745.13 |
| 07/15/2026 17:31 | 3 | 745.00 |
| 07/15/2026 17:31 | 1 | 745.00 |
| 07/15/2026 17:31 | 74 | 745.00 |
| 07/15/2026 17:31 | 2 | 745.00 |
| 07/15/2026 17:31 | 1 | 744.77 |
| 07/15/2026 17:31 | 5 | 744.84 |
| 07/15/2026 17:31 | 2 | 745.00 |
| 07/15/2026 17:31 | 40 | 745.00 |
| 07/15/2026 17:31 | 30 | 745.39 |
| 07/15/2026 17:31 | 1 | 745.00 |
| 07/15/2026 17:31 | 40 | 745.09 |
| 07/15/2026 17:31 | 1 | 745.08 |
| 07/15/2026 17:31 | 6 | 745.08 |
| 07/15/2026 17:31 | 1 | 745.08 |
| 07/15/2026 17:31 | 40 | 745.08 |
| 07/15/2026 17:31 | 13 | 745.08 |
| 07/15/2026 17:31 | 11 | 745.77 |
| 07/15/2026 17:31 | 6 | 745.77 |
| 07/15/2026 17:31 | 1 | 745.77 |
| 07/15/2026 17:31 | 22 | 745.77 |
| 07/15/2026 17:31 | 1 | 745.77 |
| 07/15/2026 17:31 | 8 | 745.76 |
| 07/15/2026 17:31 | 42 | 744.53 |
| 07/15/2026 17:31 | 25 | 744.64 |
| 07/15/2026 17:31 | 75 | 745.14 |
| 07/15/2026 17:31 | 75 | 745.14 |
| 07/15/2026 17:31 | 1 | 745.20 |
| 07/15/2026 17:31 | 2 | 744.78 |
| 07/15/2026 17:31 | 1 | 744.53 |
| 07/15/2026 17:31 | 1 | 744.54 |
| 07/15/2026 17:31 | 1 | 744.60 |
| 07/15/2026 17:31 | 50 | 745.00 |
| 07/15/2026 17:31 | 3 | 745.00 |
| 07/15/2026 17:31 | 2 | 745.00 |
| 07/15/2026 17:31 | 3 | 745.00 |
| 07/15/2026 17:31 | 5 | 745.00 |
| 07/15/2026 17:31 | 1 | 745.11 |
| 07/15/2026 17:31 | 17 | 745.46 |
| 07/15/2026 17:31 | 40 | 746.00 |
| 07/15/2026 17:31 | 2 | 746.00 |
| 07/15/2026 17:31 | 19 | 746.25 |
| 07/15/2026 17:31 | 1 | 746.25 |
| 07/15/2026 17:31 | 13 | 746.59 |
| 07/15/2026 17:31 | 1 | 746.59 |
| 07/15/2026 17:31 | 12 | 746.59 |
| 07/15/2026 17:31 | 1 | 747.00 |
| 07/15/2026 17:30 | 2 | 746.77 |
| 07/15/2026 17:30 | 10 | 746.81 |
| 07/15/2026 17:30 | 10 | 746.98 |
| 07/15/2026 17:30 | 67 | 747.13 |
| 07/15/2026 17:30 | 40 | 747.13 |
| 07/15/2026 17:30 | 19 | 747.13 |
| 07/15/2026 17:30 | 1 | 747.13 |
| 07/15/2026 17:30 | 20 | 747.13 |
| 07/15/2026 17:30 | 40 | 747.16 |
| 07/15/2026 17:30 | 2 | 747.82 |
| 07/15/2026 17:30 | 20 | 747.15 |
| 07/15/2026 17:30 | 10 | 747.15 |
| 07/15/2026 17:30 | 20 | 747.24 |
| 07/15/2026 17:30 | 1 | 747.36 |
| 07/15/2026 17:30 | 13 | 747.36 |
| 07/15/2026 17:30 | 2 | 747.36 |
| 07/15/2026 17:30 | 1 | 747.36 |
| 07/15/2026 17:30 | 28 | 747.36 |
| 07/15/2026 17:30 | 20 | 747.36 |
| 07/15/2026 17:30 | 1 | 747.36 |
| 07/15/2026 17:30 | 40 | 747.36 |
| 07/15/2026 17:30 | 6 | 747.36 |
| 07/15/2026 17:30 | 40 | 747.36 |
| 07/15/2026 17:30 | 40 | 747.36 |
| 07/15/2026 17:30 | 39 | 747.36 |
| 07/15/2026 17:30 | 1 | 747.36 |
| 07/15/2026 17:30 | 40 | 747.36 |
| 07/15/2026 17:30 | 1 | 747.95 |
| 07/15/2026 17:30 | 80 | 747.39 |
| 07/15/2026 17:30 | 55 | 747.40 |
| 07/15/2026 17:30 | 25 | 747.41 |
| 07/15/2026 17:30 | 1 | 748.005 |
| 07/15/2026 17:30 | 28 | 747.92 |
| 07/15/2026 17:30 | 17 | 747.92 |
| 07/15/2026 17:30 | 17 | 747.96 |
| 07/15/2026 17:30 | 17 | 747.96 |
| 07/15/2026 17:30 | 1 | 748.00 |
| 07/15/2026 17:30 | 1 | 748.00 |
| 07/15/2026 17:30 | 2 | 748.015 |
| 07/15/2026 17:30 | 1 | 748.015 |
| 07/15/2026 17:30 | 1 | 748.05 |
| 07/15/2026 17:30 | 2 | 748.015 |
| 07/15/2026 17:30 | 2 | 748.04 |
| 07/15/2026 17:30 | 1 | 748.54 |
| 07/15/2026 17:30 | 1 | 748.53 |
| 07/15/2026 17:30 | 14 | 748.58 |
| 07/15/2026 17:30 | 14 | 748.46 |
| 07/15/2026 17:30 | 14 | 748.46 |
| 07/15/2026 17:29 | 1 | 748.16 |
| 07/15/2026 17:29 | 34 | 747.99 |
| 07/15/2026 17:29 | 1 | 748.22 |
| 07/15/2026 17:29 | 46 | 747.99 |
| 07/15/2026 17:29 | 5 | 748.22 |
| 07/15/2026 17:29 | 1 | 748.00 |
| 07/15/2026 17:29 | 10 | 747.99 |
| 07/15/2026 17:29 | 1 | 747.87 |
| 07/15/2026 17:29 | 1 | 747.99 |
| 07/15/2026 17:29 | 4 | 747.99 |
| 07/15/2026 17:29 | 7 | 747.99 |
| 07/15/2026 17:29 | 6 | 747.99 |
| 07/15/2026 17:29 | 6 | 747.99 |
| 07/15/2026 17:29 | 14 | 747.67 |
| 07/15/2026 17:29 | 1 | 746.93 |
| 07/15/2026 17:29 | 4 | 746.93 |
| 07/15/2026 17:29 | 4 | 747.12 |
| 07/15/2026 17:29 | 6 | 747.12 |
| 07/15/2026 17:29 | 1 | 747.00 |
| 07/15/2026 17:29 | 40 | 746.77 |
| 07/15/2026 17:29 | 40 | 746.71 |
| 07/15/2026 17:29 | 40 | 746.34 |
| 07/15/2026 17:29 | 1 | 746.47 |
| 07/15/2026 17:29 | 3 | 746.47 |
| 07/15/2026 17:29 | 3 | 746.47 |
| 07/15/2026 17:29 | 6 | 746.46 |
| 07/15/2026 17:29 | 1 | 745.94 |
| 07/15/2026 17:29 | 1 | 745.93 |
| 07/15/2026 17:29 | 1 | 745.80 |
| 07/15/2026 17:29 | 10 | 745.72 |
| 07/15/2026 17:29 | 6 | 745.72 |
| 07/15/2026 17:28 | 1 | 745.13 |
| 07/15/2026 17:28 | 3 | 745.13 |
| 07/15/2026 17:28 | 1 | 744.81 |
| 07/15/2026 17:28 | 10 | 745.03 |
| 07/15/2026 17:28 | 20 | 744.91 |
| 07/15/2026 17:28 | 20 | 745.03 |
| 07/15/2026 17:28 | 1 | 745.03 |
| 07/15/2026 17:28 | 58 | 745.03 |
| 07/15/2026 17:28 | 1 | 745.03 |
| 07/15/2026 17:28 | 19 | 745.03 |
| 07/15/2026 17:28 | 80 | 745.04 |
| 07/15/2026 17:28 | 14 | 745.38 |
| 07/15/2026 17:28 | 2 | 745.41 |
| 07/15/2026 17:28 | 1 | 745.41 |
| 07/15/2026 17:28 | 1 | 745.49 |
| 07/15/2026 17:28 | 4 | 745.49 |
| 07/15/2026 17:28 | 1 | 745.49 |
| 07/15/2026 17:28 | 22 | 745.41 |
| 07/15/2026 17:28 | 1 | 745.41 |
| 07/15/2026 17:28 | 1 | 745.41 |
| 07/15/2026 17:28 | 4 | 745.17 |
| 07/15/2026 17:28 | 6 | 745.00 |
| 07/15/2026 17:28 | 1 | 745.00 |
| 07/15/2026 17:28 | 10 | 745.00 |
| 07/15/2026 17:28 | 1 | 745.00 |
| 07/15/2026 17:28 | 1 | 745.00 |
| 07/15/2026 17:28 | 50 | 744.62 |
| 07/15/2026 17:28 | 10 | 744.53 |
| 07/15/2026 17:28 | 31 | 744.53 |
| 07/15/2026 17:28 | 9 | 744.53 |
| 07/15/2026 17:28 | 19 | 744.53 |
| 07/15/2026 17:28 | 1 | 744.53 |
| 07/15/2026 17:28 | 20 | 744.24 |
| 07/15/2026 17:28 | 22 | 744.27 |
| 07/15/2026 17:28 | 75 | 744.27 |
| 07/15/2026 17:28 | 75 | 744.27 |
| 07/15/2026 17:28 | 100 | 744.27 |
| 07/15/2026 17:28 | 75 | 744.27 |
| 07/15/2026 17:28 | 75 | 744.27 |
| 07/15/2026 17:28 | 75 | 744.27 |
| 07/15/2026 17:28 | 5 | 744.27 |
| 07/15/2026 17:28 | 44 | 744.27 |
| 07/15/2026 17:28 | 1 | 744.23 |
| 07/15/2026 17:28 | 1 | 744.22 |
| 07/15/2026 17:28 | 39 | 744.22 |
| 07/15/2026 17:28 | 1 | 744.22 |
| 07/15/2026 17:28 | 80 | 743.68 |
| 07/15/2026 17:28 | 12 | 744.05 |
| 07/15/2026 17:28 | 11 | 744.05 |
| 07/15/2026 17:28 | 9 | 744.07 |
| 07/15/2026 17:28 | 14 | 743.91 |
| 07/15/2026 17:28 | 11 | 743.91 |
| 07/15/2026 17:28 | 1 | 743.38 |
| 07/15/2026 17:28 | 4 | 743.62 |
| 07/15/2026 17:28 | 30 | 743.92 |
| 07/15/2026 17:28 | 1 | 743.87 |
| 07/15/2026 17:28 | 7 | 743.87 |
| 07/15/2026 17:28 | 1 | 743.72 |
| 07/15/2026 17:28 | 4 | 743.62 |
| 07/15/2026 17:28 | 10 | 743.62 |
| 07/15/2026 17:28 | 10 | 743.62 |
| 07/15/2026 17:28 | 8 | 743.62 |
| 07/15/2026 17:28 | 3 | 743.62 |
| 07/15/2026 17:28 | 80 | 743.62 |
| 07/15/2026 17:28 | 23 | 743.62 |
| 07/15/2026 17:28 | 10 | 743.57 |
| 07/15/2026 17:28 | 1 | 743.57 |
| 07/15/2026 17:28 | 1 | 743.43 |
| 07/15/2026 17:27 | 50 | 742.84 |
| 07/15/2026 17:27 | 30 | 743.00 |
| 07/15/2026 17:27 | 1 | 742.86 |
| 07/15/2026 17:27 | 1 | 743.07 |
| 07/15/2026 17:27 | 10 | 743.04 |
| 07/15/2026 17:27 | 1 | 742.74 |
| 07/15/2026 17:27 | 19 | 743.25 |
| 07/15/2026 17:27 | 1 | 743.25 |
| 07/15/2026 17:27 | 3 | 743.25 |
| 07/15/2026 17:27 | 10 | 743.25 |
| 07/15/2026 17:27 | 11 | 743.25 |
| 07/15/2026 17:27 | 13 | 742.29 |
| 07/15/2026 17:27 | 3 | 742.07 |
| 07/15/2026 17:27 | 10 | 742.00 |
| 07/15/2026 17:27 | 35 | 742.00 |
| 07/15/2026 17:27 | 1 | 742.00 |
| 07/15/2026 17:27 | 40 | 742.00 |
| 07/15/2026 17:27 | 26 | 742.01 |
| 07/15/2026 17:26 | 12 | 743.06 |
| 07/15/2026 17:26 | 1 | 742.75 |
| 07/15/2026 17:26 | 4 | 742.68 |
| 07/15/2026 17:26 | 1 | 742.68 |
| 07/15/2026 17:26 | 1 | 742.68 |
| 07/15/2026 17:26 | 3 | 742.68 |
| 07/15/2026 17:26 | 28 | 742.34 |
| 07/15/2026 17:26 | 1 | 742.34 |
| 07/15/2026 17:26 | 1 | 742.50 |
| 07/15/2026 17:26 | 39 | 742.50 |
| 07/15/2026 17:26 | 15 | 742.50 |
| 07/15/2026 17:26 | 3 | 742.50 |
| 07/15/2026 17:26 | 2 | 742.50 |
| 07/15/2026 17:26 | 1 | 742.50 |
| 07/15/2026 17:26 | 40 | 742.50 |
| 07/15/2026 17:26 | 57 | 742.50 |
| 07/15/2026 17:26 | 100 | 742.51 |
| 07/15/2026 17:26 | 1 | 743.00 |
| 07/15/2026 17:26 | 1 | 743.45 |
| 07/15/2026 17:26 | 5 | 743.18 |
| 07/15/2026 17:26 | 5 | 743.50 |
| 07/15/2026 17:26 | 4 | 743.45 |
| 07/15/2026 17:26 | 5 | 743.32 |
| 07/15/2026 17:26 | 1 | 743.19 |
| 07/15/2026 17:26 | 6 | 743.19 |
| 07/15/2026 17:26 | 1 | 743.49 |
| 07/15/2026 17:26 | 2 | 743.50 |
| 07/15/2026 17:26 | 210 | 743.50 |
| 07/15/2026 17:26 | 70 | 743.40 |
| 07/15/2026 17:26 | 10 | 743.35 |
| 07/15/2026 17:26 | 22 | 743.35 |
| 07/15/2026 17:26 | 25 | 743.06 |
| 07/15/2026 17:26 | 2 | 743.00 |
| 07/15/2026 17:26 | 30 | 743.28 |
| 07/15/2026 17:26 | 15 | 742.905 |
| 07/15/2026 17:26 | 25 | 742.91 |
| 07/15/2026 17:26 | 26 | 744.03 |
| 07/15/2026 17:26 | 34 | 743.79 |
| 07/15/2026 17:26 | 15 | 743.51 |
| 07/15/2026 17:26 | 23 | 743.18 |
| 07/15/2026 17:26 | 30 | 743.05 |
| 07/15/2026 17:26 | 10 | 743.05 |
| 07/15/2026 17:26 | 29 | 743.05 |
| 07/15/2026 17:26 | 1 | 743.05 |
| 07/15/2026 17:26 | 1 | 743.05 |
| 07/15/2026 17:26 | 9 | 743.05 |
| 07/15/2026 17:25 | 3 | 743.04 |
| 07/15/2026 17:25 | 34 | 742.715 |
| 07/15/2026 17:25 | 6 | 742.715 |
| 07/15/2026 17:25 | 1 | 742.59 |
| 07/15/2026 17:25 | 2 | 742.80 |
| 07/15/2026 17:25 | 9 | 743.16 |
| 07/15/2026 17:25 | 40 | 743.155 |
| 07/15/2026 17:25 | 13 | 743.00 |
| 07/15/2026 17:25 | 7 | 743.00 |
| 07/15/2026 17:25 | 1 | 743.00 |
| 07/15/2026 17:25 | 2 | 743.00 |
| 07/15/2026 17:25 | 1 | 743.01 |
| 07/15/2026 17:25 | 9 | 743.515 |
| 07/15/2026 17:25 | 6 | 743.515 |
| 07/15/2026 17:25 | 6 | 743.515 |
| 07/15/2026 17:25 | 6 | 743.62 |
| 07/15/2026 17:25 | 1 | 743.63 |
| 07/15/2026 17:25 | 1 | 744.34 |
| 07/15/2026 17:25 | 40 | 744.34 |
| 07/15/2026 17:25 | 6 | 744.18 |
| 07/15/2026 17:25 | 40 | 744.01 |
| 07/15/2026 17:25 | 40 | 744.01 |
| 07/15/2026 17:25 | 3 | 744.01 |
| 07/15/2026 17:25 | 52 | 744.01 |
| 07/15/2026 17:25 | 1 | 744.01 |
| 07/15/2026 17:25 | 47 | 744.01 |
| 07/15/2026 17:25 | 40 | 743.30 |
| 07/15/2026 17:25 | 40 | 743.75 |
| 07/15/2026 17:25 | 100 | 743.75 |
| 07/15/2026 17:25 | 1 | 744.01 |
| 07/15/2026 17:25 | 36 | 744.01 |
| 07/15/2026 17:25 | 12 | 744.00 |
| 07/15/2026 17:25 | 10 | 743.60 |
| 07/15/2026 17:25 | 2 | 743.03 |
| 07/15/2026 17:25 | 20 | 743.03 |
| 07/15/2026 17:25 | 20 | 743.04 |
| 07/15/2026 17:25 | 67 | 743.30 |
| 07/15/2026 17:25 | 1 | 743.56 |
| 07/15/2026 17:25 | 9 | 743.66 |
| 07/15/2026 17:25 | 69 | 743.66 |
| 07/15/2026 17:25 | 40 | 743.66 |
| 07/15/2026 17:25 | 19 | 743.66 |
| 07/15/2026 17:25 | 10 | 743.66 |
| 07/15/2026 17:25 | 40 | 743.35 |
| 07/15/2026 17:25 | 11 | 743.34 |
| 07/15/2026 17:25 | 33 | 743.34 |
| 07/15/2026 17:25 | 1 | 743.34 |
| 07/15/2026 17:24 | 38 | 742.87 |
| 07/15/2026 17:24 | 40 | 742.86 |
| 07/15/2026 17:24 | 40 | 742.85 |
| 07/15/2026 17:24 | 9 | 743.22 |
| 07/15/2026 17:24 | 23 | 742.92 |
| 07/15/2026 17:24 | 2 | 742.92 |
| 07/15/2026 17:24 | 10 | 742.85 |
| 07/15/2026 17:24 | 4 | 742.85 |
| 07/15/2026 17:24 | 25 | 742.85 |
| 07/15/2026 17:24 | 1 | 742.85 |
| 07/15/2026 17:24 | 10 | 742.51 |
| 07/15/2026 17:24 | 20 | 742.66 |
| 07/15/2026 17:24 | 39 | 742.85 |
| 07/15/2026 17:24 | 1 | 742.85 |
| 07/15/2026 17:24 | 5 | 742.59 |
| 07/15/2026 17:24 | 75 | 742.59 |
| 07/15/2026 17:24 | 40 | 742.37 |
| 07/15/2026 17:24 | 40 | 742.37 |
| 07/15/2026 17:24 | 2 | 742.22 |
| 07/15/2026 17:24 | 36 | 742.22 |
| 07/15/2026 17:24 | 1 | 742.22 |
| 07/15/2026 17:24 | 1 | 742.22 |
| 07/15/2026 17:24 | 42 | 742.22 |
| 07/15/2026 17:24 | 119 | 742.22 |
| 07/15/2026 17:24 | 40 | 742.13 |
| 07/15/2026 17:24 | 15 | 741.715 |
| 07/15/2026 17:24 | 40 | 741.715 |
| 07/15/2026 17:24 | 25 | 741.715 |
| 07/15/2026 17:24 | 5 | 742.07 |
| 07/15/2026 17:24 | 9 | 742.22 |
| 07/15/2026 17:24 | 40 | 741.74 |
| 07/15/2026 17:24 | 7 | 742.00 |
| 07/15/2026 17:24 | 2 | 742.00 |
| 07/15/2026 17:24 | 6 | 741.89 |
| 07/15/2026 17:24 | 3 | 741.86 |
| 07/15/2026 17:24 | 6 | 741.86 |
| 07/15/2026 17:24 | 3 | 741.86 |
| 07/15/2026 17:24 | 2 | 741.86 |
| 07/15/2026 17:24 | 2 | 741.86 |
| 07/15/2026 17:24 | 4 | 741.86 |
| 07/15/2026 17:24 | 31 | 741.83 |
| 07/15/2026 17:24 | 5 | 741.83 |
| 07/15/2026 17:24 | 6 | 741.75 |
| 07/15/2026 17:24 | 10 | 741.75 |
| 07/15/2026 17:24 | 5 | 741.59 |
| 07/15/2026 17:24 | 38 | 741.57 |
| 07/15/2026 17:24 | 1 | 741.57 |
| 07/15/2026 17:24 | 1 | 741.57 |
| 07/15/2026 17:24 | 40 | 741.12 |
| 07/15/2026 17:24 | 40 | 741.26 |
| 07/15/2026 17:24 | 5 | 741.51 |
| 07/15/2026 17:24 | 40 | 741.42 |
| 07/15/2026 17:24 | 40 | 741.27 |
| 07/15/2026 17:24 | 10 | 741.50 |
| 07/15/2026 17:24 | 1 | 741.25 |
| 07/15/2026 17:24 | 40 | 741.26 |
| 07/15/2026 17:24 | 80 | 741.26 |
| 07/15/2026 17:24 | 40 | 741.26 |
| 07/15/2026 17:24 | 1 | 741.25 |
| 07/15/2026 17:24 | 2 | 740.90 |
| 07/15/2026 17:24 | 40 | 740.90 |
| 07/15/2026 17:24 | 99 | 740.76 |
| 07/15/2026 17:24 | 40 | 740.90 |
| 07/15/2026 17:24 | 20 | 740.90 |
| 07/15/2026 17:24 | 20 | 740.90 |
| 07/15/2026 17:24 | 39 | 740.90 |
| 07/15/2026 17:24 | 40 | 740.715 |
| 07/15/2026 17:24 | 1 | 740.90 |
| 07/15/2026 17:24 | 1 | 740.60 |
| 07/15/2026 17:24 | 4 | 740.60 |
| 07/15/2026 17:24 | 1 | 740.60 |
| 07/15/2026 17:24 | 5 | 740.62 |
| 07/15/2026 17:24 | 6 | 740.80 |
| 07/15/2026 17:24 | 1 | 740.80 |
| 07/15/2026 17:24 | 2 | 740.80 |
| 07/15/2026 17:24 | 2 | 740.85 |
| 07/15/2026 17:24 | 100 | 740.90 |
| 07/15/2026 17:24 | 50 | 741.01 |
| 07/15/2026 17:24 | 40 | 741.01 |
| 07/15/2026 17:24 | 38 | 741.50 |
| 07/15/2026 17:24 | 2 | 741.38 |
| 07/15/2026 17:24 | 40 | 741.26 |
| 07/15/2026 17:24 | 20 | 741.27 |
| 07/15/2026 17:24 | 6 | 741.27 |
| 07/15/2026 17:24 | 1 | 741.27 |
| 07/15/2026 17:24 | 13 | 741.27 |
| 07/15/2026 17:24 | 6 | 741.13 |
| 07/15/2026 17:24 | 6 | 741.20 |
| 07/15/2026 17:24 | 40 | 741.165 |
| 07/15/2026 17:24 | 6 | 741.27 |
| 07/15/2026 17:24 | 40 | 741.155 |
| 07/15/2026 17:24 | 6 | 741.13 |
| 07/15/2026 17:24 | 1 | 741.13 |
| 07/15/2026 17:24 | 10 | 741.13 |
| 07/15/2026 17:24 | 29 | 741.00 |
| 07/15/2026 17:24 | 1 | 741.00 |
| 07/15/2026 17:24 | 20 | 741.00 |
| 07/15/2026 17:24 | 10 | 741.00 |
| 07/15/2026 17:24 | 50 | 741.00 |
| 07/15/2026 17:24 | 1 | 741.00 |
| 07/15/2026 17:24 | 1 | 741.00 |
| 07/15/2026 17:24 | 1 | 741.00 |
| 07/15/2026 17:24 | 26 | 741.00 |
| 07/15/2026 17:24 | 1 | 741.00 |
| 07/15/2026 17:24 | 40 | 741.01 |
| 07/15/2026 17:24 | 28 | 741.01 |
| 07/15/2026 17:24 | 12 | 741.01 |
| 07/15/2026 17:24 | 1 | 741.06 |
| 07/15/2026 17:24 | 1 | 741.10 |
| 07/15/2026 17:24 | 40 | 741.415 |
| 07/15/2026 17:24 | 26 | 741.415 |
| 07/15/2026 17:24 | 1 | 741.415 |
| 07/15/2026 17:24 | 29 | 741.27 |
| 07/15/2026 17:24 | 1 | 741.415 |
| 07/15/2026 17:24 | 18 | 741.415 |
| 07/15/2026 17:24 | 54 | 741.415 |
| 07/15/2026 17:24 | 36 | 741.66 |
| 07/15/2026 17:24 | 4 | 741.66 |
| 07/15/2026 17:23 | 40 | 741.89 |
| 07/15/2026 17:23 | 5 | 741.89 |
| 07/15/2026 17:23 | 75 | 741.89 |
| 07/15/2026 17:23 | 6 | 742.00 |
| 07/15/2026 17:23 | 4 | 742.00 |
| 07/15/2026 17:23 | 6 | 741.93 |
| 07/15/2026 17:23 | 6 | 741.93 |
| 07/15/2026 17:23 | 40 | 741.475 |
| 07/15/2026 17:23 | 6 | 741.89 |
| 07/15/2026 17:23 | 1 | 741.89 |
| 07/15/2026 17:23 | 125 | 741.43 |
| 07/15/2026 17:23 | 75 | 741.43 |
| 07/15/2026 17:23 | 4 | 741.43 |
| 07/15/2026 17:23 | 40 | 741.66 |
| 07/15/2026 17:23 | 40 | 741.56 |
| 07/15/2026 17:23 | 35 | 741.455 |
| 07/15/2026 17:23 | 40 | 741.455 |
| 07/15/2026 17:23 | 40 | 741.455 |
| 07/15/2026 17:23 | 1 | 741.47 |
| 07/15/2026 17:23 | 50 | 741.60 |
| 07/15/2026 17:23 | 1 | 741.91 |
| 07/15/2026 17:23 | 53 | 741.92 |
| 07/15/2026 17:23 | 69 | 741.92 |
| 07/15/2026 17:23 | 40 | 742.00 |
| 07/15/2026 17:23 | 6 | 742.00 |
| 07/15/2026 17:23 | 2 | 742.00 |
| 07/15/2026 17:23 | 1 | 742.00 |
| 07/15/2026 17:23 | 140 | 742.00 |
| 07/15/2026 17:23 | 1 | 742.00 |
| 07/15/2026 17:23 | 10 | 742.01 |
| 07/15/2026 17:23 | 8 | 742.315 |
| 07/15/2026 17:23 | 10 | 742.21 |
| 07/15/2026 17:23 | 8 | 742.315 |
| 07/15/2026 17:23 | 1 | 742.10 |
| 07/15/2026 17:23 | 3 | 742.12 |
| 07/15/2026 17:23 | 20 | 742.23 |
| 07/15/2026 17:23 | 6 | 742.33 |
| 07/15/2026 17:23 | 57 | 742.38 |
| 07/15/2026 17:23 | 9 | 743.12 |
| 07/15/2026 17:23 | 40 | 742.87 |
| 07/15/2026 17:23 | 32 | 742.49 |
| 07/15/2026 17:23 | 8 | 742.59 |
| 07/15/2026 17:23 | 1 | 742.60 |
| 07/15/2026 17:23 | 1 | 742.60 |
| 07/15/2026 17:23 | 40 | 742.815 |
| 07/15/2026 17:23 | 6 | 742.83 |
| 07/15/2026 17:23 | 40 | 742.83 |
| 07/15/2026 17:23 | 1 | 742.83 |
| 07/15/2026 17:23 | 10 | 743.245 |
| 07/15/2026 17:23 | 30 | 743.245 |
| 07/15/2026 17:23 | 45 | 743.245 |
| 07/15/2026 17:23 | 5 | 743.29 |
| 07/15/2026 17:23 | 35 | 743.29 |
| 07/15/2026 17:23 | 40 | 743.29 |
| 07/15/2026 17:23 | 75 | 743.245 |
| 07/15/2026 17:23 | 36 | 743.26 |
| 07/15/2026 17:23 | 4 | 743.26 |
| 07/15/2026 17:23 | 100 | 743.51 |
| 07/15/2026 17:23 | 1 | 743.51 |
| 07/15/2026 17:23 | 40 | 743.66 |
| 07/15/2026 17:23 | 19 | 744.02 |
| 07/15/2026 17:23 | 9 | 744.02 |
| 07/15/2026 17:23 | 19 | 744.02 |
| 07/15/2026 17:23 | 28 | 743.75 |
| 07/15/2026 17:23 | 12 | 743.75 |
| 07/15/2026 17:23 | 25 | 743.32 |
| 07/15/2026 17:23 | 142 | 743.15 |
| 07/15/2026 17:23 | 4 | 743.00 |
| 07/15/2026 17:23 | 3 | 743.08 |
| 07/15/2026 17:23 | 3 | 743.08 |
| 07/15/2026 17:23 | 3 | 743.08 |
| 07/15/2026 17:23 | 1 | 743.08 |
| 07/15/2026 17:23 | 22 | 743.08 |
| 07/15/2026 17:23 | 3 | 743.04 |
| 07/15/2026 17:23 | 136 | 743.08 |
| 07/15/2026 17:23 | 64 | 743.08 |
| 07/15/2026 17:23 | 100 | 743.08 |
| 07/15/2026 17:23 | 1 | 743.08 |
| 07/15/2026 17:23 | 46 | 743.08 |
| 07/15/2026 17:23 | 40 | 743.08 |
| 07/15/2026 17:23 | 2 | 743.08 |
| 07/15/2026 17:23 | 1 | 743.08 |
| 07/15/2026 17:23 | 6 | 743.08 |
| 07/15/2026 17:23 | 2 | 743.08 |
| 07/15/2026 17:23 | 10 | 743.08 |
| 07/15/2026 17:23 | 5 | 743.00 |
| 07/15/2026 17:23 | 6 | 743.00 |
| 07/15/2026 17:23 | 2 | 743.00 |
| 07/15/2026 17:23 | 1 | 743.00 |
| 07/15/2026 17:23 | 1 | 743.00 |
| 07/15/2026 17:23 | 1 | 743.00 |
| 07/15/2026 17:23 | 1 | 743.00 |
| 07/15/2026 17:23 | 9 | 743.00 |
| 07/15/2026 17:23 | 1 | 743.00 |
| 07/15/2026 17:23 | 1 | 743.00 |
| 07/15/2026 17:23 | 5 | 743.00 |
| 07/15/2026 17:23 | 2 | 743.00 |
| 07/15/2026 17:23 | 1 | 743.15 |
| 07/15/2026 17:23 | 15 | 743.20 |
| 07/15/2026 17:23 | 40 | 743.47 |
| 07/15/2026 17:23 | 3 | 743.51 |
| 07/15/2026 17:23 | 100 | 743.51 |
| 07/15/2026 17:23 | 5 | 743.77 |
| 07/15/2026 17:23 | 18 | 743.77 |
| 07/15/2026 17:23 | 100 | 743.90 |
| 07/15/2026 17:23 | 1 | 744.00 |
| 07/15/2026 17:23 | 1 | 744.00 |
| 07/15/2026 17:23 | 1 | 744.00 |
| 07/15/2026 17:23 | 50 | 744.00 |
| 07/15/2026 17:23 | 2 | 744.00 |
| 07/15/2026 17:23 | 5 | 744.00 |
| 07/15/2026 17:23 | 1 | 744.68 |
| 07/15/2026 17:23 | 1 | 744.84 |
| 07/15/2026 17:23 | 12 | 744.75 |
| 07/15/2026 17:23 | 13 | 745.00 |
| 07/15/2026 17:23 | 19 | 745.00 |
| 07/15/2026 17:23 | 19 | 745.00 |
| 07/15/2026 17:23 | 19 | 745.00 |
| 07/15/2026 17:23 | 9 | 744.94 |
| 07/15/2026 17:23 | 10 | 744.94 |
| 07/15/2026 17:23 | 1 | 744.72 |
| 07/15/2026 17:23 | 1 | 745.07 |
| 07/15/2026 17:23 | 21 | 745.07 |
| 07/15/2026 17:23 | 1 | 745.00 |
| 07/15/2026 17:23 | 10 | 745.00 |
| 07/15/2026 17:23 | 5 | 745.00 |
| 07/15/2026 17:23 | 1 | 745.00 |
| 07/15/2026 17:23 | 2 | 745.00 |
| 07/15/2026 17:23 | 5 | 745.00 |
| 07/15/2026 17:23 | 100 | 745.00 |
| 07/15/2026 17:23 | 1 | 745.00 |
| 07/15/2026 17:23 | 5 | 745.00 |
| 07/15/2026 17:23 | 1 | 745.00 |
| 07/15/2026 17:23 | 1 | 745.00 |
| 07/15/2026 17:23 | 10 | 745.00 |
| 07/15/2026 17:23 | 2 | 745.00 |
| 07/15/2026 17:23 | 1 | 745.00 |
| 07/15/2026 17:23 | 1 | 745.00 |
| 07/15/2026 17:23 | 2 | 745.00 |
| 07/15/2026 17:23 | 10 | 745.00 |
| 07/15/2026 17:23 | 1 | 745.00 |
| 07/15/2026 17:23 | 1 | 745.00 |
| 07/15/2026 17:23 | 2 | 745.00 |
| 07/15/2026 17:23 | 100 | 745.00 |
| 07/15/2026 17:23 | 5 | 745.00 |
| 07/15/2026 17:23 | 1 | 745.00 |
| 07/15/2026 17:23 | 5 | 745.00 |
| 07/15/2026 17:23 | 1 | 745.00 |
| 07/15/2026 17:23 | 2 | 745.00 |
| 07/15/2026 17:23 | 2 | 745.00 |
| 07/15/2026 17:23 | 1 | 745.00 |
| 07/15/2026 17:23 | 3 | 745.01 |
| 07/15/2026 17:23 | 41 | 745.01 |
| 07/15/2026 17:23 | 12 | 745.37 |
| 07/15/2026 17:23 | 113 | 745.50 |
| 07/15/2026 17:23 | 40 | 745.50 |
| 07/15/2026 17:23 | 35 | 745.50 |
| 07/15/2026 17:23 | 15 | 745.50 |
| 07/15/2026 17:23 | 7 | 745.51 |
| 07/15/2026 17:23 | 1 | 745.51 |
| 07/15/2026 17:23 | 8 | 745.63 |
| 07/15/2026 17:23 | 4 | 745.63 |
| 07/15/2026 17:23 | 8 | 745.70 |
| 07/15/2026 17:23 | 10 | 745.80 |
| 07/15/2026 17:23 | 1 | 746.23 |
| 07/15/2026 17:23 | 5 | 745.915 |
| 07/15/2026 17:23 | 1 | 746.00 |
| 07/15/2026 17:23 | 25 | 746.045 |
| 07/15/2026 17:23 | 70 | 746.08 |
| 07/15/2026 17:23 | 120 | 746.25 |
| 07/15/2026 17:23 | 4 | 746.26 |
| 07/15/2026 17:23 | 40 | 746.25 |
| 07/15/2026 17:23 | 10 | 746.53 |
| 07/15/2026 17:22 | 2 | 747.03 |
| 07/15/2026 17:22 | 40 | 747.03 |
| 07/15/2026 17:22 | 40 | 747.04 |
| 07/15/2026 17:22 | 40 | 747.03 |
| 07/15/2026 17:22 | 154 | 747.03 |
| 07/15/2026 17:22 | 6 | 747.30 |
| 07/15/2026 17:22 | 9 | 746.665 |
| 07/15/2026 17:22 | 1 | 746.78 |
| 07/15/2026 17:22 | 132 | 746.77 |
| 07/15/2026 17:22 | 1 | 746.77 |
| 07/15/2026 17:22 | 1 | 746.77 |
| 07/15/2026 17:22 | 2 | 746.77 |
| 07/15/2026 17:22 | 26 | 746.43 |
| 07/15/2026 17:22 | 1 | 746.43 |
| 07/15/2026 17:22 | 100 | 746.30 |
| 07/15/2026 17:22 | 41 | 746.30 |
| 07/15/2026 17:22 | 7 | 746.30 |
| 07/15/2026 17:22 | 6 | 746.55 |
| 07/15/2026 17:22 | 1 | 746.55 |
| 07/15/2026 17:22 | 59 | 746.55 |
| 07/15/2026 17:22 | 6 | 746.55 |
| 07/15/2026 17:22 | 8 | 746.35 |
| 07/15/2026 17:22 | 32 | 746.35 |
| 07/15/2026 17:22 | 8 | 746.46 |
| 07/15/2026 17:22 | 2 | 746.49 |
| 07/15/2026 17:22 | 1 | 746.64 |
| 07/15/2026 17:22 | 9 | 746.49 |
| 07/15/2026 17:22 | 1 | 746.49 |
| 07/15/2026 17:22 | 100 | 746.49 |
| 07/15/2026 17:22 | 82 | 746.64 |
| 07/15/2026 17:22 | 20 | 746.64 |
| 07/15/2026 17:22 | 15 | 746.42 |
| 07/15/2026 17:22 | 25 | 746.49 |
| 07/15/2026 17:22 | 6 | 746.80 |
| 07/15/2026 17:22 | 1 | 746.80 |
| 07/15/2026 17:22 | 11 | 746.80 |
| 07/15/2026 17:22 | 3 | 746.83 |
| 07/15/2026 17:22 | 2 | 746.76 |
| 07/15/2026 17:22 | 6 | 746.76 |
| 07/15/2026 17:22 | 11 | 746.76 |
| 07/15/2026 17:22 | 9 | 746.90 |
| 07/15/2026 17:22 | 3 | 746.76 |
| 07/15/2026 17:22 | 4 | 746.76 |
| 07/15/2026 17:22 | 17 | 746.98 |
| 07/15/2026 17:22 | 7 | 747.04 |
| 07/15/2026 17:22 | 3 | 747.04 |
| 07/15/2026 17:22 | 3 | 747.04 |
| 07/15/2026 17:22 | 19 | 747.04 |
| 07/15/2026 17:22 | 2 | 747.04 |
| 07/15/2026 17:22 | 80 | 746.99 |
| 07/15/2026 17:22 | 40 | 746.99 |
| 07/15/2026 17:22 | 27 | 746.19 |
| 07/15/2026 17:22 | 33 | 746.40 |
| 07/15/2026 17:22 | 25 | 745.96 |
| 07/15/2026 17:22 | 1 | 745.56 |
| 07/15/2026 17:22 | 1 | 745.56 |
| 07/15/2026 17:22 | 1 | 745.56 |
| 07/15/2026 17:22 | 5 | 745.81 |
| 07/15/2026 17:22 | 1 | 745.81 |
| 07/15/2026 17:22 | 1 | 746.05 |
| 07/15/2026 17:22 | 40 | 746.05 |
| 07/15/2026 17:22 | 99 | 746.05 |
| 07/15/2026 17:22 | 1 | 746.05 |
| 07/15/2026 17:22 | 10 | 746.05 |
| 07/15/2026 17:22 | 5 | 746.20 |
| 07/15/2026 17:22 | 6 | 746.20 |
| 07/15/2026 17:22 | 14 | 746.05 |
| 07/15/2026 17:22 | 14 | 746.05 |
| 07/15/2026 17:22 | 34 | 746.05 |
| 07/15/2026 17:22 | 10 | 746.05 |
| 07/15/2026 17:22 | 16 | 746.20 |
| 07/15/2026 17:22 | 6 | 746.00 |
| 07/15/2026 17:22 | 4 | 746.00 |
| 07/15/2026 17:22 | 101 | 746.00 |
| 07/15/2026 17:22 | 40 | 746.00 |
| 07/15/2026 17:22 | 2 | 746.00 |
| 07/15/2026 17:22 | 11 | 746.07 |
| 07/15/2026 17:22 | 2 | 746.17 |
| 07/15/2026 17:22 | 32 | 746.32 |
| 07/15/2026 17:22 | 1 | 746.37 |
| 07/15/2026 17:22 | 12 | 746.37 |
| 07/15/2026 17:22 | 2 | 746.37 |
| 07/15/2026 17:22 | 24 | 746.48 |
| 07/15/2026 17:22 | 1 | 746.37 |
| 07/15/2026 17:22 | 2 | 746.37 |
| 07/15/2026 17:22 | 5 | 746.48 |
| 07/15/2026 17:22 | 2 | 746.37 |
| 07/15/2026 17:22 | 8 | 746.725 |
| 07/15/2026 17:22 | 10 | 746.73 |
| 07/15/2026 17:22 | 100 | 746.85 |
| 07/15/2026 17:22 | 1 | 747.00 |
| 07/15/2026 17:22 | 2 | 747.00 |
| 07/15/2026 17:22 | 16 | 747.31 |
| 07/15/2026 17:22 | 1 | 747.33 |
| 07/15/2026 17:22 | 250 | 747.33 |
| 07/15/2026 17:22 | 21 | 747.75 |
| 07/15/2026 17:22 | 21 | 747.75 |
| 07/15/2026 17:22 | 63 | 747.75 |
| 07/15/2026 17:22 | 2 | 748.00 |
| 07/15/2026 17:22 | 15 | 748.26 |
| 07/15/2026 17:22 | 1 | 748.08 |
| 07/15/2026 17:22 | 1 | 748.10 |
| 07/15/2026 17:22 | 1 | 748.10 |
| 07/15/2026 17:22 | 1 | 748.10 |
| 07/15/2026 17:22 | 11 | 748.32 |
| 07/15/2026 17:21 | 1 | 748.00 |
| 07/15/2026 17:21 | 1 | 748.00 |
| 07/15/2026 17:21 | 5 | 748.00 |
| 07/15/2026 17:21 | 4 | 748.11 |
| 07/15/2026 17:21 | 1 | 748.11 |
| 07/15/2026 17:21 | 40 | 748.11 |
| 07/15/2026 17:21 | 40 | 748.11 |
| 07/15/2026 17:21 | 18 | 748.35 |
| 07/15/2026 17:21 | 3 | 748.43 |
| 07/15/2026 17:21 | 1 | 748.47 |
| 07/15/2026 17:21 | 15 | 748.555 |
| 07/15/2026 17:21 | 1 | 748.555 |
| 07/15/2026 17:21 | 1 | 748.555 |
| 07/15/2026 17:21 | 1 | 748.555 |
| 07/15/2026 17:21 | 1 | 748.555 |
| 07/15/2026 17:21 | 1 | 748.73 |
| 07/15/2026 17:21 | 12 | 748.84 |
| 07/15/2026 17:21 | 1 | 748.555 |
| 07/15/2026 17:21 | 22 | 748.73 |
| 07/15/2026 17:21 | 9 | 748.80 |
| 07/15/2026 17:21 | 1 | 748.94 |
| 07/15/2026 17:21 | 13 | 748.94 |
| 07/15/2026 17:21 | 3 | 748.94 |
| 07/15/2026 17:21 | 2 | 748.94 |
| 07/15/2026 17:21 | 1 | 748.94 |
| 07/15/2026 17:21 | 1 | 748.94 |
| 07/15/2026 17:21 | 1 | 748.94 |
| 07/15/2026 17:21 | 1 | 749.00 |
| 07/15/2026 17:21 | 2 | 749.00 |
| 07/15/2026 17:21 | 12 | 749.00 |
| 07/15/2026 17:21 | 2 | 749.00 |
| 07/15/2026 17:21 | 2 | 749.00 |
| 07/15/2026 17:21 | 2 | 749.01 |
| 07/15/2026 17:21 | 20 | 749.01 |
| 07/15/2026 17:21 | 20 | 749.01 |
| 07/15/2026 17:21 | 1 | 749.01 |
| 07/15/2026 17:21 | 10 | 749.30 |
| 07/15/2026 17:21 | 10 | 749.31 |
| 07/15/2026 17:21 | 28 | 750.08 |
| 07/15/2026 17:21 | 40 | 749.88 |
| 07/15/2026 17:21 | 40 | 749.87 |
| 07/15/2026 17:21 | 40 | 749.885 |
| 07/15/2026 17:21 | 40 | 749.885 |
| 07/15/2026 17:21 | 2 | 749.90 |
| 07/15/2026 17:21 | 1 | 750.15 |
| 07/15/2026 17:21 | 1 | 750.00 |
| 07/15/2026 17:21 | 1 | 750.00 |
| 07/15/2026 17:21 | 1 | 749.46 |
| 07/15/2026 17:21 | 40 | 749.90 |
| 07/15/2026 17:21 | 60 | 749.89 |
| 07/15/2026 17:21 | 40 | 749.89 |
| 07/15/2026 17:21 | 45 | 750.00 |
| 07/15/2026 17:21 | 12 | 750.00 |
| 07/15/2026 17:21 | 50 | 750.00 |
| 07/15/2026 17:21 | 5 | 750.60 |
| 07/15/2026 17:20 | 6 | 750.295 |
| 07/15/2026 17:20 | 16 | 750.28 |
| 07/15/2026 17:20 | 12 | 750.00 |
| 07/15/2026 17:20 | 1 | 750.00 |
| 07/15/2026 17:20 | 11 | 750.00 |
| 07/15/2026 17:20 | 4 | 750.00 |
| 07/15/2026 17:20 | 23 | 749.94 |
| 07/15/2026 17:20 | 15 | 749.94 |
| 07/15/2026 17:20 | 1 | 749.76 |
| 07/15/2026 17:20 | 3 | 749.76 |
| 07/15/2026 17:20 | 96 | 750.23 |
| 07/15/2026 17:20 | 64 | 750.23 |
| 07/15/2026 17:20 | 40 | 750.23 |
| 07/15/2026 17:20 | 37 | 750.23 |
| 07/15/2026 17:20 | 10 | 750.23 |
| 07/15/2026 17:20 | 30 | 750.23 |
| 07/15/2026 17:20 | 40 | 750.23 |
| 07/15/2026 17:20 | 34 | 750.08 |
| 07/15/2026 17:20 | 3 | 750.07 |
| 07/15/2026 17:20 | 1 | 750.00 |
| 07/15/2026 17:20 | 3 | 750.00 |
| 07/15/2026 17:20 | 1 | 750.00 |
| 07/15/2026 17:20 | 2 | 750.00 |
| 07/15/2026 17:20 | 1 | 750.33 |
| 07/15/2026 17:20 | 3 | 750.33 |
| 07/15/2026 17:20 | 40 | 750.33 |
| 07/15/2026 17:20 | 29 | 750.76 |
| 07/15/2026 17:20 | 2 | 751.00 |
| 07/15/2026 17:20 | 33 | 751.50 |
| 07/15/2026 17:20 | 40 | 750.62 |
| 07/15/2026 17:20 | 2 | 750.62 |
| 07/15/2026 17:20 | 53 | 750.62 |
| 07/15/2026 17:20 | 1 | 750.46 |
| 07/15/2026 17:20 | 18 | 750.46 |
| 07/15/2026 17:20 | 5 | 750.47 |
| 07/15/2026 17:20 | 40 | 750.47 |
| 07/15/2026 17:20 | 31 | 750.48 |
| 07/15/2026 17:20 | 9 | 750.48 |
| 07/15/2026 17:20 | 100 | 750.845 |
| 07/15/2026 17:20 | 7 | 751.16 |
| 07/15/2026 17:20 | 11 | 751.16 |
| 07/15/2026 17:20 | 16 | 751.16 |
| 07/15/2026 17:20 | 1 | 751.70 |
| 07/15/2026 17:20 | 1 | 751.70 |
| 07/15/2026 17:20 | 10 | 751.70 |
| 07/15/2026 17:20 | 6 | 751.70 |
| 07/15/2026 17:20 | 266 | 751.40 |
| 07/15/2026 17:20 | 1 | 751.41 |
| 07/15/2026 17:20 | 1 | 751.61 |
| 07/15/2026 17:20 | 1 | 751.61 |
| 07/15/2026 17:19 | 1 | 751.83 |
| 07/15/2026 17:19 | 13 | 751.83 |
| 07/15/2026 17:19 | 25 | 751.83 |
| 07/15/2026 17:19 | 75 | 751.84 |
| 07/15/2026 17:19 | 25 | 751.84 |
| 07/15/2026 17:19 | 3 | 751.66 |
| 07/15/2026 17:19 | 40 | 752.58 |
| 07/15/2026 17:19 | 1 | 753.00 |
| 07/15/2026 17:19 | 1 | 753.00 |
| 07/15/2026 17:19 | 1 | 753.00 |
| 07/15/2026 17:19 | 16 | 752.20 |
| 07/15/2026 17:19 | 6 | 752.27 |
| 07/15/2026 17:19 | 1 | 752.21 |
| 07/15/2026 17:19 | 14 | 752.19 |
| 07/15/2026 17:19 | 45 | 752.19 |
| 07/15/2026 17:19 | 3 | 751.85 |
| 07/15/2026 17:19 | 9 | 751.74 |
| 07/15/2026 17:19 | 1 | 751.59 |
| 07/15/2026 17:19 | 100 | 751.42 |
| 07/15/2026 17:19 | 16 | 751.42 |
| 07/15/2026 17:19 | 32 | 751.40 |
| 07/15/2026 17:19 | 74 | 751.42 |
| 07/15/2026 17:19 | 2 | 751.29 |
| 07/15/2026 17:19 | 20 | 751.10 |
| 07/15/2026 17:19 | 73 | 751.10 |
| 07/15/2026 17:19 | 6 | 751.10 |
| 07/15/2026 17:19 | 1 | 751.10 |
| 07/15/2026 17:19 | 20 | 751.10 |
| 07/15/2026 17:19 | 100 | 751.11 |
| 07/15/2026 17:19 | 27 | 751.44 |
| 07/15/2026 17:19 | 40 | 751.44 |
| 07/15/2026 17:19 | 2 | 751.44 |
| 07/15/2026 17:19 | 10 | 751.44 |
| 07/15/2026 17:19 | 1 | 751.44 |
| 07/15/2026 17:19 | 1 | 752.13 |
| 07/15/2026 17:19 | 13 | 752.21 |
| 07/15/2026 17:19 | 1 | 752.20 |
| 07/15/2026 17:19 | 40 | 752.20 |
| 07/15/2026 17:19 | 20 | 751.50 |
| 07/15/2026 17:19 | 20 | 751.59 |
| 07/15/2026 17:19 | 22 | 751.59 |
| 07/15/2026 17:19 | 16 | 752.15 |
| 07/15/2026 17:19 | 10 | 752.37 |
| 07/15/2026 17:18 | 2 | 751.30 |
| 07/15/2026 17:18 | 1 | 751.62 |
| 07/15/2026 17:18 | 40 | 751.95 |
| 07/15/2026 17:18 | 2 | 751.95 |
| 07/15/2026 17:18 | 15 | 751.95 |
| 07/15/2026 17:18 | 5 | 751.95 |
| 07/15/2026 17:18 | 1 | 751.95 |
| 07/15/2026 17:18 | 20 | 751.95 |
| 07/15/2026 17:18 | 20 | 752.19 |
| 07/15/2026 17:18 | 6 | 752.40 |
| 07/15/2026 17:18 | 6 | 752.20 |
| 07/15/2026 17:18 | 1 | 752.00 |
| 07/15/2026 17:18 | 2 | 751.99 |
| 07/15/2026 17:18 | 1 | 751.49 |
| 07/15/2026 17:18 | 60 | 751.41 |
| 07/15/2026 17:18 | 1 | 751.22 |
| 07/15/2026 17:18 | 5 | 751.48 |
| 07/15/2026 17:18 | 2 | 751.48 |
| 07/15/2026 17:18 | 2 | 751.48 |
| 07/15/2026 17:18 | 1 | 751.48 |
| 07/15/2026 17:18 | 4 | 751.48 |
| 07/15/2026 17:18 | 2 | 751.48 |
| 07/15/2026 17:18 | 8 | 751.48 |
| 07/15/2026 17:18 | 1 | 751.41 |
| 07/15/2026 17:18 | 11 | 751.19 |
| 07/15/2026 17:18 | 14 | 751.19 |
| 07/15/2026 17:18 | 1 | 751.00 |
| 07/15/2026 17:18 | 1 | 751.00 |
| 07/15/2026 17:18 | 40 | 750.33 |
| 07/15/2026 17:17 | 69 | 750.40 |
| 07/15/2026 17:17 | 1 | 750.40 |
| 07/15/2026 17:17 | 1 | 750.34 |
| 07/15/2026 17:17 | 4 | 750.34 |
| 07/15/2026 17:17 | 5 | 750.34 |
| 07/15/2026 17:17 | 1 | 750.34 |
| 07/15/2026 17:17 | 216 | 750.00 |
| 07/15/2026 17:17 | 70 | 750.00 |
| 07/15/2026 17:17 | 13 | 750.00 |
| 07/15/2026 17:17 | 10 | 750.00 |
| 07/15/2026 17:17 | 15 | 749.90 |
| 07/15/2026 17:17 | 1 | 749.63 |
| 07/15/2026 17:17 | 3 | 748.53 |
| 07/15/2026 17:17 | 1 | 748.72 |
| 07/15/2026 17:17 | 10 | 748.80 |
| 07/15/2026 17:17 | 1 | 748.995 |
| 07/15/2026 17:17 | 1 | 749.03 |
| 07/15/2026 17:17 | 8 | 749.36 |
| 07/15/2026 17:17 | 12 | 749.36 |
| 07/15/2026 17:17 | 8 | 749.35 |
| 07/15/2026 17:17 | 20 | 749.10 |
| 07/15/2026 17:17 | 50 | 748.31 |
| 07/15/2026 17:17 | 70 | 748.31 |
| 07/15/2026 17:17 | 90 | 748.30 |
| 07/15/2026 17:17 | 10 | 748.30 |
| 07/15/2026 17:17 | 6 | 748.00 |
| 07/15/2026 17:17 | 5 | 747.99 |
| 07/15/2026 17:17 | 5 | 747.98 |
| 07/15/2026 17:17 | 42 | 747.65 |
| 07/15/2026 17:17 | 3 | 747.07 |
| 07/15/2026 17:17 | 1 | 746.72 |
| 07/15/2026 17:17 | 12 | 747.28 |
| 07/15/2026 17:17 | 28 | 747.28 |
| 07/15/2026 17:17 | 40 | 747.28 |
| 07/15/2026 17:17 | 80 | 747.28 |
| 07/15/2026 17:17 | 75 | 747.27 |
| 07/15/2026 17:17 | 25 | 747.27 |
| 07/15/2026 17:17 | 8 | 747.09 |
| 07/15/2026 17:17 | 32 | 747.09 |
| 07/15/2026 17:17 | 8 | 747.08 |
| 07/15/2026 17:17 | 80 | 746.96 |
| 07/15/2026 17:17 | 10 | 746.95 |
| 07/15/2026 17:17 | 80 | 746.95 |
| 07/15/2026 17:17 | 4 | 746.95 |
| 07/15/2026 17:17 | 7 | 746.95 |
| 07/15/2026 17:17 | 47 | 746.95 |
| 07/15/2026 17:17 | 9 | 746.95 |
| 07/15/2026 17:17 | 11 | 746.95 |
| 07/15/2026 17:17 | 13 | 746.95 |
| 07/15/2026 17:17 | 16 | 746.95 |
| 07/15/2026 17:17 | 1 | 747.00 |
| 07/15/2026 17:17 | 5 | 747.00 |
| 07/15/2026 17:17 | 9 | 747.00 |
| 07/15/2026 17:17 | 1 | 747.00 |
| 07/15/2026 17:17 | 49 | 747.18 |
| 07/15/2026 17:17 | 40 | 747.18 |
| 07/15/2026 17:17 | 29 | 747.18 |
| 07/15/2026 17:17 | 11 | 747.18 |
| 07/15/2026 17:17 | 11 | 747.18 |
| 07/15/2026 17:17 | 10 | 747.18 |
| 07/15/2026 17:17 | 89 | 747.18 |
| 07/15/2026 17:17 | 11 | 747.18 |
| 07/15/2026 17:17 | 2 | 747.02 |
| 07/15/2026 17:17 | 438 | 747.02 |
| 07/15/2026 17:17 | 2 | 747.09 |
| 07/15/2026 17:17 | 8 | 747.09 |
| 07/15/2026 17:17 | 5 | 747.505 |
| 07/15/2026 17:16 | 1 | 747.58 |
| 07/15/2026 17:16 | 40 | 747.31 |
| 07/15/2026 17:16 | 10 | 747.31 |
| 07/15/2026 17:16 | 10 | 747.49 |
| 07/15/2026 17:16 | 25 | 747.50 |
| 07/15/2026 17:16 | 1 | 747.89 |
| 07/15/2026 17:16 | 4 | 747.89 |
| 07/15/2026 17:16 | 1 | 747.89 |
| 07/15/2026 17:16 | 4 | 747.89 |
| 07/15/2026 17:16 | 1 | 747.89 |
| 07/15/2026 17:16 | 4 | 747.89 |
| 07/15/2026 17:16 | 1 | 747.85 |
| 07/15/2026 17:16 | 4 | 747.74 |
| 07/15/2026 17:16 | 36 | 747.48 |
| 07/15/2026 17:16 | 4 | 747.48 |
| 07/15/2026 17:16 | 36 | 747.50 |
| 07/15/2026 17:16 | 22 | 747.50 |
| 07/15/2026 17:16 | 18 | 747.50 |
| 07/15/2026 17:16 | 40 | 747.50 |
| 07/15/2026 17:16 | 25 | 747.50 |
| 07/15/2026 17:16 | 141 | 747.50 |
| 07/15/2026 17:16 | 35 | 747.50 |
| 07/15/2026 17:16 | 40 | 747.51 |
| 07/15/2026 17:16 | 1 | 747.52 |
| 07/15/2026 17:16 | 64 | 747.52 |
| 07/15/2026 17:16 | 6 | 747.52 |
| 07/15/2026 17:16 | 1 | 747.53 |
| 07/15/2026 17:16 | 5 | 747.60 |
| 07/15/2026 17:16 | 5 | 747.67 |
| 07/15/2026 17:16 | 15 | 747.855 |
| 07/15/2026 17:16 | 5 | 747.74 |
| 07/15/2026 17:16 | 5 | 747.74 |
| 07/15/2026 17:16 | 5 | 747.62 |
| 07/15/2026 17:16 | 1 | 747.62 |
| 07/15/2026 17:16 | 5 | 747.61 |
| 07/15/2026 17:16 | 4 | 747.61 |
| 07/15/2026 17:16 | 9 | 748.00 |
| 07/15/2026 17:16 | 10 | 747.89 |
| 07/15/2026 17:16 | 113 | 747.89 |
| 07/15/2026 17:16 | 7 | 747.89 |
| 07/15/2026 17:16 | 1 | 748.09 |
| 07/15/2026 17:16 | 1 | 748.09 |
| 07/15/2026 17:16 | 6 | 748.33 |
| 07/15/2026 17:16 | 11 | 748.33 |
| 07/15/2026 17:16 | 1 | 748.15 |
| 07/15/2026 17:16 | 1 | 748.145 |
| 07/15/2026 17:15 | 10 | 748.36 |
| 07/15/2026 17:15 | 35 | 748.38 |
| 07/15/2026 17:15 | 14 | 748.38 |
| 07/15/2026 17:15 | 40 | 748.38 |
| 07/15/2026 17:15 | 8 | 748.72 |
| 07/15/2026 17:15 | 10 | 748.64 |
| 07/15/2026 17:15 | 8 | 748.81 |
| 07/15/2026 17:15 | 15 | 748.70 |
| 07/15/2026 17:15 | 10 | 748.00 |
| 07/15/2026 17:15 | 80 | 747.93 |
| 07/15/2026 17:15 | 1 | 747.73 |
| 07/15/2026 17:15 | 5 | 747.67 |
| 07/15/2026 17:15 | 4 | 747.60 |
| 07/15/2026 17:15 | 5 | 747.60 |
| 07/15/2026 17:15 | 7 | 747.60 |
| 07/15/2026 17:15 | 3 | 747.60 |
| 07/15/2026 17:15 | 5 | 747.60 |
| 07/15/2026 17:15 | 10 | 747.60 |
| 07/15/2026 17:15 | 1 | 747.70 |
| 07/15/2026 17:15 | 1 | 748.00 |
| 07/15/2026 17:15 | 10 | 748.00 |
| 07/15/2026 17:15 | 9 | 748.25 |
| 07/15/2026 17:15 | 1 | 748.00 |
| 07/15/2026 17:15 | 80 | 748.00 |
| 07/15/2026 17:15 | 1 | 748.00 |
| 07/15/2026 17:15 | 4 | 748.00 |
| 07/15/2026 17:15 | 1 | 748.00 |
| 07/15/2026 17:15 | 2 | 748.00 |
| 07/15/2026 17:15 | 1 | 748.00 |
| 07/15/2026 17:15 | 15 | 748.00 |
| 07/15/2026 17:15 | 5 | 748.00 |
| 07/15/2026 17:15 | 5 | 748.00 |
| 07/15/2026 17:15 | 1 | 748.00 |
| 07/15/2026 17:15 | 1 | 748.00 |
| 07/15/2026 17:15 | 14 | 748.96 |
| 07/15/2026 17:15 | 5 | 748.96 |
| 07/15/2026 17:15 | 10 | 748.60 |
| 07/15/2026 17:15 | 40 | 748.94 |
| 07/15/2026 17:15 | 40 | 748.94 |
| 07/15/2026 17:15 | 40 | 748.885 |
| 07/15/2026 17:15 | 4 | 748.60 |
| 07/15/2026 17:15 | 10 | 748.70 |
| 07/15/2026 17:15 | 40 | 748.65 |
| 07/15/2026 17:15 | 12 | 748.65 |
| 07/15/2026 17:15 | 28 | 748.65 |
| 07/15/2026 17:15 | 10 | 748.81 |
| 07/15/2026 17:15 | 1 | 748.82 |
| 07/15/2026 17:15 | 1 | 748.82 |
| 07/15/2026 17:15 | 98 | 748.82 |
| 07/15/2026 17:15 | 2 | 748.82 |
| 07/15/2026 17:15 | 40 | 748.82 |
| 07/15/2026 17:15 | 8 | 748.83 |
| 07/15/2026 17:15 | 20 | 748.83 |
| 07/15/2026 17:15 | 6 | 749.62 |
| 07/15/2026 17:15 | 11 | 749.62 |
| 07/15/2026 17:15 | 2 | 749.63 |
| 07/15/2026 17:15 | 9 | 749.62 |
| 07/15/2026 17:15 | 11 | 749.54 |
| 07/15/2026 17:15 | 1 | 749.50 |
| 07/15/2026 17:15 | 16 | 749.45 |
| 07/15/2026 17:15 | 16 | 749.45 |
| 07/15/2026 17:15 | 1 | 748.64 |
| 07/15/2026 17:15 | 2 | 748.92 |
| 07/15/2026 17:15 | 2 | 748.92 |
| 07/15/2026 17:15 | 1 | 749.00 |
| 07/15/2026 17:15 | 3 | 749.05 |
| 07/15/2026 17:15 | 10 | 749.09 |
| 07/15/2026 17:15 | 20 | 749.09 |
| 07/15/2026 17:15 | 5 | 749.15 |
| 07/15/2026 17:15 | 10 | 749.29 |
| 07/15/2026 17:15 | 90 | 749.31 |
| 07/15/2026 17:15 | 6 | 749.96 |
| 07/15/2026 17:15 | 10 | 749.50 |
| 07/15/2026 17:15 | 1 | 749.50 |
| 07/15/2026 17:15 | 19 | 750.00 |
| 07/15/2026 17:15 | 1 | 750.00 |
| 07/15/2026 17:15 | 6 | 750.00 |
| 07/15/2026 17:15 | 40 | 750.00 |
| 07/15/2026 17:15 | 19 | 750.24 |
| 07/15/2026 17:15 | 1 | 750.00 |
| 07/15/2026 17:15 | 40 | 750.00 |
| 07/15/2026 17:15 | 35 | 750.00 |
| 07/15/2026 17:15 | 1 | 750.00 |
| 07/15/2026 17:15 | 4 | 750.00 |
| 07/15/2026 17:15 | 1 | 750.00 |
| 07/15/2026 17:15 | 40 | 750.32 |
| 07/15/2026 17:15 | 18 | 751.09 |
| 07/15/2026 17:15 | 2 | 750.60 |
| 07/15/2026 17:15 | 1 | 750.64 |
| 07/15/2026 17:14 | 10 | 750.895 |
| 07/15/2026 17:14 | 20 | 750.895 |
| 07/15/2026 17:14 | 1 | 751.15 |
| 07/15/2026 17:14 | 12 | 751.33 |
| 07/15/2026 17:14 | 4 | 750.91 |
| 07/15/2026 17:14 | 1 | 750.91 |
| 07/15/2026 17:14 | 20 | 750.90 |
| 07/15/2026 17:14 | 20 | 750.90 |
| 07/15/2026 17:14 | 40 | 750.91 |
| 07/15/2026 17:14 | 29 | 751.02 |
| 07/15/2026 17:14 | 1 | 751.445 |
| 07/15/2026 17:14 | 10 | 751.445 |
| 07/15/2026 17:14 | 10 | 751.19 |
| 07/15/2026 17:14 | 1 | 750.33 |
| 07/15/2026 17:14 | 5 | 750.60 |
| 07/15/2026 17:14 | 46 | 750.61 |
| 07/15/2026 17:14 | 29 | 750.61 |
| 07/15/2026 17:14 | 35 | 750.61 |
| 07/15/2026 17:14 | 40 | 750.62 |
| 07/15/2026 17:14 | 10 | 750.63 |
| 07/15/2026 17:14 | 13 | 750.63 |
| 07/15/2026 17:14 | 40 | 750.63 |
| 07/15/2026 17:14 | 1 | 750.80 |
| 07/15/2026 17:14 | 1 | 751.00 |
| 07/15/2026 17:14 | 100 | 751.34 |
| 07/15/2026 17:14 | 61 | 751.34 |
| 07/15/2026 17:14 | 19 | 751.34 |
| 07/15/2026 17:14 | 2 | 751.80 |
| 07/15/2026 17:14 | 40 | 751.80 |
| 07/15/2026 17:14 | 16 | 751.81 |
| 07/15/2026 17:14 | 1 | 751.81 |
| 07/15/2026 17:14 | 9 | 751.81 |
| 07/15/2026 17:14 | 31 | 751.81 |
| 07/15/2026 17:14 | 9 | 751.81 |
| 07/15/2026 17:14 | 40 | 751.82 |
| 07/15/2026 17:14 | 6 | 751.82 |
| 07/15/2026 17:14 | 66 | 751.82 |
| 07/15/2026 17:14 | 66 | 751.82 |
| 07/15/2026 17:14 | 106 | 751.82 |
| 07/15/2026 17:14 | 76 | 751.82 |
| 07/15/2026 17:14 | 10 | 752.11 |
| 07/15/2026 17:14 | 15 | 752.60 |
| 07/15/2026 17:14 | 1 | 752.10 |
| 07/15/2026 17:14 | 1 | 752.90 |
| 07/15/2026 17:14 | 48 | 752.90 |
| 07/15/2026 17:14 | 15 | 752.60 |
| 07/15/2026 17:14 | 5 | 752.23 |
| 07/15/2026 17:13 | 2 | 752.23 |
| 07/15/2026 17:13 | 40 | 752.18 |
| 07/15/2026 17:13 | 1 | 752.23 |
| 07/15/2026 17:13 | 5 | 752.56 |
| 07/15/2026 17:13 | 13 | 752.56 |
| 07/15/2026 17:13 | 10 | 752.56 |
| 07/15/2026 17:13 | 77 | 752.70 |
| 07/15/2026 17:13 | 1 | 752.50 |
| 07/15/2026 17:13 | 1 | 752.47 |
| 07/15/2026 17:13 | 40 | 751.76 |
| 07/15/2026 17:13 | 40 | 751.76 |
| 07/15/2026 17:13 | 1 | 751.49 |
| 07/15/2026 17:13 | 1 | 751.55 |
| 07/15/2026 17:13 | 75 | 751.855 |
| 07/15/2026 17:13 | 5 | 751.855 |
| 07/15/2026 17:13 | 12 | 752.17 |
| 07/15/2026 17:13 | 1 | 752.00 |
| 07/15/2026 17:13 | 10 | 751.87 |
| 07/15/2026 17:13 | 2 | 751.87 |
| 07/15/2026 17:13 | 1 | 751.87 |
| 07/15/2026 17:13 | 4 | 751.70 |
| 07/15/2026 17:13 | 2 | 751.67 |
| 07/15/2026 17:13 | 10 | 751.67 |
| 07/15/2026 17:13 | 40 | 750.495 |
| 07/15/2026 17:13 | 40 | 750.495 |
| 07/15/2026 17:13 | 5 | 750.495 |
| 07/15/2026 17:12 | 1 | 749.97 |
| 07/15/2026 17:12 | 1 | 750.54 |
| 07/15/2026 17:12 | 1 | 750.76 |
| 07/15/2026 17:12 | 1 | 751.08 |
| 07/15/2026 17:12 | 19 | 751.09 |
| 07/15/2026 17:12 | 21 | 751.09 |
| 07/15/2026 17:12 | 24 | 750.89 |
| 07/15/2026 17:12 | 10 | 750.87 |
| 07/15/2026 17:12 | 20 | 750.87 |
| 07/15/2026 17:12 | 10 | 750.24 |
| 07/15/2026 17:12 | 40 | 750.005 |
| 07/15/2026 17:12 | 17 | 749.59 |
| 07/15/2026 17:12 | 40 | 750.02 |
| 07/15/2026 17:12 | 40 | 750.30 |
| 07/15/2026 17:12 | 2 | 750.30 |
| 07/15/2026 17:12 | 38 | 750.23 |
| 07/15/2026 17:12 | 2 | 750.23 |
| 07/15/2026 17:12 | 1 | 750.00 |
| 07/15/2026 17:12 | 100 | 750.00 |
| 07/15/2026 17:12 | 2 | 750.00 |
| 07/15/2026 17:12 | 5 | 750.00 |
| 07/15/2026 17:12 | 5 | 750.00 |
| 07/15/2026 17:12 | 1 | 750.01 |
| 07/15/2026 17:12 | 40 | 750.01 |
| 07/15/2026 17:12 | 26 | 750.01 |
| 07/15/2026 17:12 | 1 | 750.01 |
| 07/15/2026 17:12 | 40 | 750.01 |
| 07/15/2026 17:12 | 3 | 750.01 |
| 07/15/2026 17:12 | 1 | 750.01 |
| 07/15/2026 17:12 | 40 | 750.41 |
| 07/15/2026 17:12 | 6 | 751.28 |
| 07/15/2026 17:12 | 8 | 751.00 |
| 07/15/2026 17:11 | 8 | 750.72 |
| 07/15/2026 17:11 | 6 | 750.72 |
| 07/15/2026 17:11 | 5 | 750.83 |
| 07/15/2026 17:11 | 8 | 750.835 |
| 07/15/2026 17:11 | 5 | 750.835 |
| 07/15/2026 17:11 | 20 | 751.00 |
| 07/15/2026 17:11 | 1 | 751.01 |
| 07/15/2026 17:11 | 7 | 751.00 |
| 07/15/2026 17:11 | 174 | 751.00 |
| 07/15/2026 17:11 | 16 | 751.00 |
| 07/15/2026 17:11 | 10 | 751.00 |
| 07/15/2026 17:11 | 40 | 750.835 |
| 07/15/2026 17:11 | 4 | 750.84 |
| 07/15/2026 17:11 | 7 | 750.40 |
| 07/15/2026 17:11 | 1 | 750.40 |
| 07/15/2026 17:11 | 7 | 750.40 |
| 07/15/2026 17:11 | 9 | 750.42 |
| 07/15/2026 17:11 | 5 | 750.42 |
| 07/15/2026 17:11 | 2 | 750.42 |
| 07/15/2026 17:11 | 19 | 750.42 |
| 07/15/2026 17:11 | 16 | 750.42 |
| 07/15/2026 17:11 | 16 | 750.42 |
| 07/15/2026 17:11 | 2 | 750.42 |
| 07/15/2026 17:11 | 1 | 750.42 |
| 07/15/2026 17:11 | 21 | 751.46 |
| 07/15/2026 17:11 | 40 | 751.46 |
| 07/15/2026 17:11 | 1 | 751.46 |
| 07/15/2026 17:11 | 40 | 751.34 |
| 07/15/2026 17:11 | 40 | 751.01 |
| 07/15/2026 17:11 | 2 | 751.01 |
| 07/15/2026 17:11 | 1 | 751.00 |
| 07/15/2026 17:10 | 40 | 750.255 |
| 07/15/2026 17:10 | 39 | 750.255 |
| 07/15/2026 17:10 | 3 | 749.30 |
| 07/15/2026 17:10 | 1 | 749.88 |
| 07/15/2026 17:10 | 2 | 750.19 |
| 07/15/2026 17:10 | 9 | 750.12 |
| 07/15/2026 17:10 | 1 | 750.125 |
| 07/15/2026 17:10 | 19 | 750.125 |
| 07/15/2026 17:10 | 75 | 750.125 |
| 07/15/2026 17:10 | 75 | 750.125 |
| 07/15/2026 17:10 | 80 | 750.125 |
| 07/15/2026 17:10 | 40 | 750.125 |
| 07/15/2026 17:10 | 40 | 750.21 |
| 07/15/2026 17:10 | 75 | 750.21 |
| 07/15/2026 17:10 | 3 | 750.18 |
| 07/15/2026 17:10 | 3 | 750.18 |
| 07/15/2026 17:10 | 40 | 750.19 |
| 07/15/2026 17:10 | 40 | 750.19 |
| 07/15/2026 17:10 | 26 | 749.52 |
| 07/15/2026 17:10 | 10 | 749.52 |
| 07/15/2026 17:10 | 10 | 749.52 |
| 07/15/2026 17:10 | 7 | 749.77 |
| 07/15/2026 17:10 | 13 | 749.77 |
| 07/15/2026 17:10 | 1 | 750.09 |
| 07/15/2026 17:10 | 1 | 750.08 |
| 07/15/2026 17:10 | 100 | 749.95 |
| 07/15/2026 17:10 | 80 | 749.95 |
| 07/15/2026 17:10 | 100 | 749.80 |
| 07/15/2026 17:10 | 160 | 749.77 |
| 07/15/2026 17:10 | 120 | 749.77 |
| 07/15/2026 17:10 | 40 | 749.77 |
| 07/15/2026 17:10 | 2 | 749.935 |
| 07/15/2026 17:10 | 10 | 749.80 |
| 07/15/2026 17:10 | 1 | 750.00 |
| 07/15/2026 17:10 | 4 | 750.00 |
| 07/15/2026 17:10 | 4 | 750.00 |
| 07/15/2026 17:10 | 1 | 750.00 |
| 07/15/2026 17:10 | 125 | 750.00 |
| 07/15/2026 17:10 | 5 | 750.00 |
| 07/15/2026 17:10 | 10 | 750.00 |
| 07/15/2026 17:10 | 1 | 750.00 |
| 07/15/2026 17:10 | 5 | 750.00 |
| 07/15/2026 17:10 | 2 | 750.02 |
| 07/15/2026 17:10 | 40 | 750.02 |
| 07/15/2026 17:10 | 40 | 750.02 |
| 07/15/2026 17:10 | 7 | 750.03 |
| 07/15/2026 17:10 | 1 | 750.03 |
| 07/15/2026 17:10 | 4 | 750.05 |
| 07/15/2026 17:10 | 7 | 750.67 |
| 07/15/2026 17:10 | 1 | 751.59 |
| 07/15/2026 17:10 | 10 | 751.59 |
| 07/15/2026 17:10 | 18 | 751.59 |
| 07/15/2026 17:10 | 1 | 751.29 |
| 07/15/2026 17:10 | 20 | 751.22 |
| 07/15/2026 17:10 | 17 | 751.11 |
| 07/15/2026 17:10 | 8 | 751.11 |
| 07/15/2026 17:10 | 9 | 751.11 |
| 07/15/2026 17:10 | 20 | 751.11 |
| 07/15/2026 17:10 | 10 | 751.11 |
| 07/15/2026 17:10 | 1 | 751.11 |
| 07/15/2026 17:10 | 80 | 751.22 |
| 07/15/2026 17:10 | 1 | 750.99 |
| 07/15/2026 17:10 | 20 | 751.22 |
| 07/15/2026 17:10 | 2 | 751.46 |
| 07/15/2026 17:10 | 39 | 751.09 |
| 07/15/2026 17:10 | 1 | 751.09 |
| 07/15/2026 17:10 | 40 | 751.09 |
| 07/15/2026 17:10 | 75 | 751.09 |
| 07/15/2026 17:09 | 13 | 751.09 |
| 07/15/2026 17:09 | 1 | 751.00 |
| 07/15/2026 17:09 | 1 | 750.50 |
| 07/15/2026 17:09 | 13 | 751.28 |
| 07/15/2026 17:09 | 1 | 751.345 |
| 07/15/2026 17:09 | 1 | 751.35 |
| 07/15/2026 17:09 | 1 | 751.00 |
| 07/15/2026 17:09 | 40 | 750.96 |
| 07/15/2026 17:09 | 5 | 751.00 |
| 07/15/2026 17:09 | 40 | 751.00 |
| 07/15/2026 17:08 | 5 | 751.16 |
| 07/15/2026 17:08 | 95 | 751.16 |
| 07/15/2026 17:08 | 79 | 751.16 |
| 07/15/2026 17:08 | 5 | 751.08 |
| 07/15/2026 17:08 | 26 | 751.165 |
| 07/15/2026 17:08 | 5 | 751.16 |
| 07/15/2026 17:08 | 25 | 751.12 |
| 07/15/2026 17:08 | 2 | 751.05 |
| 07/15/2026 17:08 | 3 | 751.05 |
| 07/15/2026 17:08 | 25 | 751.09 |
| 07/15/2026 17:08 | 3 | 751.09 |
| 07/15/2026 17:08 | 5 | 751.09 |
| 07/15/2026 17:08 | 32 | 751.09 |
| 07/15/2026 17:08 | 8 | 751.10 |
| 07/15/2026 17:08 | 9 | 751.33 |
| 07/15/2026 17:08 | 1 | 751.57 |
| 07/15/2026 17:08 | 5 | 751.57 |
| 07/15/2026 17:08 | 5 | 751.57 |
| 07/15/2026 17:08 | 2 | 751.57 |
| 07/15/2026 17:08 | 1 | 751.57 |
| 07/15/2026 17:08 | 6 | 751.57 |
| 07/15/2026 17:08 | 29 | 751.57 |
| 07/15/2026 17:08 | 40 | 751.33 |
| 07/15/2026 17:08 | 34 | 751.33 |
| 07/15/2026 17:08 | 40 | 751.33 |
| 07/15/2026 17:08 | 1 | 751.33 |
| 07/15/2026 17:08 | 1 | 751.33 |
| 07/15/2026 17:08 | 5 | 751.33 |
| 07/15/2026 17:08 | 20 | 751.45 |
| 07/15/2026 17:08 | 40 | 751.56 |
| 07/15/2026 17:08 | 8 | 751.56 |
| 07/15/2026 17:08 | 10 | 751.77 |
| 07/15/2026 17:08 | 10 | 751.90 |
| 07/15/2026 17:08 | 80 | 752.00 |
| 07/15/2026 17:08 | 120 | 752.00 |
| 07/15/2026 17:08 | 1 | 752.00 |
| 07/15/2026 17:08 | 40 | 752.01 |
| 07/15/2026 17:08 | 40 | 752.02 |
| 07/15/2026 17:08 | 40 | 752.02 |
| 07/15/2026 17:08 | 70 | 752.62 |
| 07/15/2026 17:08 | 4 | 752.80 |
| 07/15/2026 17:08 | 2 | 752.80 |
| 07/15/2026 17:08 | 19 | 752.80 |
| 07/15/2026 17:08 | 14 | 752.80 |
| 07/15/2026 17:08 | 1 | 752.80 |
| 07/15/2026 17:08 | 100 | 752.80 |
| 07/15/2026 17:08 | 3 | 752.88 |
| 07/15/2026 17:08 | 1 | 753.03 |
| 07/15/2026 17:08 | 2 | 753.00 |
| 07/15/2026 17:08 | 1 | 753.00 |
| 07/15/2026 17:08 | 111 | 753.00 |
| 07/15/2026 17:08 | 89 | 753.00 |
| 07/15/2026 17:08 | 40 | 752.92 |
| 07/15/2026 17:08 | 40 | 752.92 |
| 07/15/2026 17:08 | 9 | 752.83 |
| 07/15/2026 17:08 | 1 | 752.83 |
| 07/15/2026 17:08 | 79 | 752.83 |
| 07/15/2026 17:08 | 1 | 752.83 |
| 07/15/2026 17:08 | 53 | 752.83 |
| 07/15/2026 17:08 | 1 | 752.83 |
| 07/15/2026 17:08 | 2 | 752.83 |
| 07/15/2026 17:08 | 2 | 752.83 |
| 07/15/2026 17:08 | 2 | 752.83 |
| 07/15/2026 17:08 | 2 | 752.83 |
| 07/15/2026 17:08 | 2 | 752.83 |
| 07/15/2026 17:08 | 1 | 752.80 |
| 07/15/2026 17:08 | 2 | 752.83 |
| 07/15/2026 17:08 | 6 | 752.83 |
| 07/15/2026 17:08 | 8 | 752.83 |
| 07/15/2026 17:08 | 14 | 752.80 |
| 07/15/2026 17:08 | 11 | 752.35 |
| 07/15/2026 17:08 | 1 | 751.91 |
| 07/15/2026 17:08 | 3 | 751.925 |
| 07/15/2026 17:08 | 13 | 751.685 |
| 07/15/2026 17:08 | 3 | 751.81 |
| 07/15/2026 17:08 | 20 | 751.81 |
| 07/15/2026 17:08 | 20 | 751.81 |
| 07/15/2026 17:08 | 40 | 751.81 |
| 07/15/2026 17:08 | 4 | 751.81 |
| 07/15/2026 17:08 | 8 | 751.81 |
| 07/15/2026 17:08 | 5 | 751.81 |
| 07/15/2026 17:08 | 1 | 752.00 |
| 07/15/2026 17:07 | 40 | 752.30 |
| 07/15/2026 17:07 | 40 | 752.29 |
| 07/15/2026 17:07 | 10 | 752.66 |
| 07/15/2026 17:07 | 4 | 752.50 |
| 07/15/2026 17:07 | 5 | 752.50 |
| 07/15/2026 17:07 | 1 | 752.50 |
| 07/15/2026 17:07 | 20 | 752.29 |
| 07/15/2026 17:07 | 2 | 751.85 |
| 07/15/2026 17:07 | 4 | 751.00 |
| 07/15/2026 17:07 | 10 | 750.54 |
| 07/15/2026 17:07 | 2 | 750.54 |
| 07/15/2026 17:07 | 40 | 750.51 |
| 07/15/2026 17:07 | 40 | 750.74 |
| 07/15/2026 17:07 | 2 | 750.81 |
| 07/15/2026 17:07 | 40 | 750.81 |
| 07/15/2026 17:07 | 11 | 751.00 |
| 07/15/2026 17:07 | 20 | 751.00 |
| 07/15/2026 17:07 | 35 | 751.00 |
| 07/15/2026 17:07 | 5 | 751.00 |
| 07/15/2026 17:07 | 1 | 751.06 |
| 07/15/2026 17:07 | 15 | 751.06 |
| 07/15/2026 17:07 | 15 | 751.07 |
| 07/15/2026 17:07 | 15 | 751.07 |
| 07/15/2026 17:07 | 15 | 751.07 |
| 07/15/2026 17:06 | 40 | 750.81 |
| 07/15/2026 17:06 | 7 | 751.33 |
| 07/15/2026 17:06 | 11 | 751.33 |
| 07/15/2026 17:06 | 3 | 751.21 |
| 07/15/2026 17:06 | 5 | 751.21 |
| 07/15/2026 17:06 | 1 | 751.21 |
| 07/15/2026 17:06 | 11 | 751.21 |
| 07/15/2026 17:06 | 11 | 751.21 |
| 07/15/2026 17:06 | 19 | 750.93 |
| 07/15/2026 17:06 | 19 | 750.805 |
| 07/15/2026 17:06 | 40 | 750.54 |
| 07/15/2026 17:06 | 14 | 750.53 |
| 07/15/2026 17:06 | 26 | 750.53 |
| 07/15/2026 17:06 | 21 | 750.30 |
| 07/15/2026 17:06 | 2 | 750.04 |
| 07/15/2026 17:06 | 1 | 750.00 |
| 07/15/2026 17:06 | 4 | 750.00 |
| 07/15/2026 17:06 | 16 | 750.00 |
| 07/15/2026 17:06 | 5 | 750.00 |
| 07/15/2026 17:06 | 19 | 750.01 |
| 07/15/2026 17:06 | 26 | 750.01 |
| 07/15/2026 17:06 | 12 | 750.01 |
| 07/15/2026 17:06 | 11 | 750.01 |
| 07/15/2026 17:06 | 25 | 750.415 |
| 07/15/2026 17:05 | 3 | 750.51 |
| 07/15/2026 17:05 | 30 | 750.51 |
| 07/15/2026 17:05 | 35 | 750.83 |
| 07/15/2026 17:05 | 14 | 750.00 |
| 07/15/2026 17:05 | 15 | 750.00 |
| 07/15/2026 17:05 | 25 | 750.00 |
| 07/15/2026 17:05 | 1 | 750.00 |
| 07/15/2026 17:05 | 64 | 749.59 |
| 07/15/2026 17:05 | 36 | 749.61 |
| 07/15/2026 17:05 | 20 | 749.72 |
| 07/15/2026 17:05 | 35 | 749.74 |
| 07/15/2026 17:05 | 5 | 749.74 |
| 07/15/2026 17:05 | 2 | 749.90 |
| 07/15/2026 17:05 | 6 | 750.34 |
| 07/15/2026 17:05 | 78 | 750.34 |
| 07/15/2026 17:05 | 2 | 750.34 |
| 07/15/2026 17:05 | 3 | 750.04 |
| 07/15/2026 17:05 | 40 | 750.36 |
| 07/15/2026 17:05 | 40 | 750.81 |
| 07/15/2026 17:05 | 32 | 750.82 |
| 07/15/2026 17:05 | 7 | 750.82 |
| 07/15/2026 17:05 | 1 | 750.82 |
| 07/15/2026 17:05 | 40 | 750.45 |
| 07/15/2026 17:05 | 40 | 750.44 |
| 07/15/2026 17:05 | 30 | 750.02 |
| 07/15/2026 17:05 | 5 | 750.00 |
| 07/15/2026 17:05 | 1 | 750.00 |
| 07/15/2026 17:05 | 5 | 749.99 |
| 07/15/2026 17:05 | 5 | 749.90 |
| 07/15/2026 17:05 | 80 | 749.90 |
| 07/15/2026 17:05 | 40 | 749.89 |
| 07/15/2026 17:05 | 7 | 749.00 |
| 07/15/2026 17:05 | 1 | 749.00 |
| 07/15/2026 17:05 | 11 | 749.00 |
| 07/15/2026 17:05 | 1 | 748.00 |
| 07/15/2026 17:05 | 1 | 748.00 |
| 07/15/2026 17:05 | 2 | 748.22 |
| 07/15/2026 17:05 | 1 | 748.26 |
| 07/15/2026 17:05 | 12 | 748.50 |
| 07/15/2026 17:05 | 10 | 748.50 |
| 07/15/2026 17:05 | 40 | 749.18 |
| 07/15/2026 17:05 | 50 | 749.51 |
| 07/15/2026 17:05 | 30 | 749.43 |
| 07/15/2026 17:05 | 70 | 749.42 |
| 07/15/2026 17:05 | 30 | 749.42 |
| 07/15/2026 17:05 | 2 | 749.43 |
| 07/15/2026 17:05 | 25 | 749.43 |
| 07/15/2026 17:05 | 15 | 749.43 |
| 07/15/2026 17:05 | 1 | 749.52 |
| 07/15/2026 17:05 | 8 | 749.52 |
| 07/15/2026 17:05 | 10 | 749.60 |
| 07/15/2026 17:05 | 20 | 749.60 |
| 07/15/2026 17:05 | 12 | 750.025 |
| 07/15/2026 17:05 | 14 | 750.41 |
| 07/15/2026 17:05 | 3 | 750.11 |
| 07/15/2026 17:05 | 1 | 750.02 |
| 07/15/2026 17:04 | 41 | 749.24 |
| 07/15/2026 17:04 | 3 | 748.84 |
| 07/15/2026 17:04 | 1 | 749.00 |
| 07/15/2026 17:04 | 9 | 749.22 |
| 07/15/2026 17:04 | 16 | 749.19 |
| 07/15/2026 17:04 | 40 | 748.99 |
| 07/15/2026 17:04 | 40 | 748.98 |
| 07/15/2026 17:04 | 40 | 748.99 |
| 07/15/2026 17:04 | 48 | 748.99 |
| 07/15/2026 17:04 | 21 | 748.99 |
| 07/15/2026 17:04 | 10 | 749.00 |
| 07/15/2026 17:04 | 1 | 749.00 |
| 07/15/2026 17:04 | 4 | 749.42 |
| 07/15/2026 17:04 | 4 | 749.42 |
| 07/15/2026 17:04 | 31 | 749.42 |
| 07/15/2026 17:04 | 1 | 749.42 |
| 07/15/2026 17:04 | 18 | 749.725 |
| 07/15/2026 17:04 | 1 | 749.42 |
| 07/15/2026 17:04 | 10 | 749.545 |
| 07/15/2026 17:04 | 25 | 749.68 |
| 07/15/2026 17:04 | 4 | 750.09 |
| 07/15/2026 17:04 | 2 | 749.35 |
| 07/15/2026 17:04 | 2 | 749.43 |
| 07/15/2026 17:04 | 3 | 749.56 |
| 07/15/2026 17:04 | 10 | 750.00 |
| 07/15/2026 17:04 | 3 | 749.57 |
| 07/15/2026 17:04 | 40 | 749.76 |
| 07/15/2026 17:04 | 16 | 749.91 |
| 07/15/2026 17:04 | 80 | 749.91 |
| 07/15/2026 17:04 | 40 | 749.92 |
| 07/15/2026 17:04 | 30 | 749.94 |
| 07/15/2026 17:04 | 40 | 749.94 |
| 07/15/2026 17:04 | 1 | 750.00 |
| 07/15/2026 17:04 | 39 | 750.00 |
| 07/15/2026 17:04 | 1 | 750.00 |
| 07/15/2026 17:04 | 5 | 750.00 |
| 07/15/2026 17:04 | 8 | 750.01 |
| 07/15/2026 17:04 | 1 | 750.10 |
| 07/15/2026 17:04 | 20 | 750.14 |
| 07/15/2026 17:04 | 8 | 750.20 |
| 07/15/2026 17:03 | 2 | 750.66 |
| 07/15/2026 17:03 | 2 | 750.66 |
| 07/15/2026 17:03 | 8 | 751.61 |
| 07/15/2026 17:03 | 1 | 751.37 |
| 07/15/2026 17:03 | 20 | 751.36 |
| 07/15/2026 17:03 | 20 | 751.36 |
| 07/15/2026 17:03 | 15 | 751.22 |
| 07/15/2026 17:03 | 1 | 751.00 |
| 07/15/2026 17:03 | 2 | 751.07 |
| 07/15/2026 17:03 | 40 | 750.98 |
| 07/15/2026 17:03 | 15 | 750.56 |
| 07/15/2026 17:03 | 1 | 750.92 |
| 07/15/2026 17:03 | 1 | 750.92 |
| 07/15/2026 17:03 | 5 | 750.92 |
| 07/15/2026 17:03 | 47 | 750.92 |
| 07/15/2026 17:03 | 5 | 750.82 |
| 07/15/2026 17:03 | 17 | 750.81 |
| 07/15/2026 17:03 | 70 | 750.11 |
| 07/15/2026 17:03 | 1 | 750.11 |
| 07/15/2026 17:03 | 9 | 750.11 |
| 07/15/2026 17:03 | 4 | 750.11 |
| 07/15/2026 17:03 | 2 | 750.11 |
| 07/15/2026 17:03 | 6 | 750.11 |
| 07/15/2026 17:03 | 40 | 750.11 |
| 07/15/2026 17:03 | 40 | 750.44 |
| 07/15/2026 17:03 | 1 | 750.00 |
| 07/15/2026 17:03 | 40 | 750.16 |
| 07/15/2026 17:03 | 4 | 749.35 |
| 07/15/2026 17:03 | 14 | 749.58 |
| 07/15/2026 17:03 | 1 | 749.60 |
| 07/15/2026 17:03 | 35 | 750.83 |
| 07/15/2026 17:03 | 40 | 750.72 |
| 07/15/2026 17:03 | 50 | 750.69 |
| 07/15/2026 17:03 | 25 | 750.41 |
| 07/15/2026 17:02 | 24 | 749.955 |
| 07/15/2026 17:02 | 72 | 750.57 |
| 07/15/2026 17:02 | 50 | 750.56 |
| 07/15/2026 17:02 | 100 | 750.53 |
| 07/15/2026 17:02 | 8 | 750.01 |
| 07/15/2026 17:02 | 25 | 750.41 |
| 07/15/2026 17:02 | 50 | 750.43 |
| 07/15/2026 17:02 | 98 | 750.74 |
| 07/15/2026 17:02 | 25 | 750.69 |
| 07/15/2026 17:02 | 50 | 750.56 |
| 07/15/2026 17:02 | 2 | 750.55 |
| 07/15/2026 17:02 | 3 | 750.72 |
| 07/15/2026 17:02 | 39 | 750.64 |
| 07/15/2026 17:02 | 1 | 750.64 |
| 07/15/2026 17:02 | 40 | 750.64 |
| 07/15/2026 17:02 | 20 | 750.51 |
| 07/15/2026 17:02 | 4 | 750.51 |
| 07/15/2026 17:02 | 12 | 750.51 |
| 07/15/2026 17:02 | 40 | 750.50 |
| 07/15/2026 17:02 | 55 | 750.50 |
| 07/15/2026 17:02 | 25 | 750.50 |
| 07/15/2026 17:02 | 70 | 750.46 |
| 07/15/2026 17:02 | 25 | 750.41 |
| 07/15/2026 17:02 | 2 | 750.32 |
| 07/15/2026 17:02 | 1 | 749.84 |
| 07/15/2026 17:02 | 39 | 749.84 |
| 07/15/2026 17:02 | 1 | 749.84 |
| 07/15/2026 17:02 | 40 | 749.38 |
| 07/15/2026 17:02 | 69 | 749.37 |
| 07/15/2026 17:02 | 11 | 749.37 |
| 07/15/2026 17:02 | 75 | 749.225 |
| 07/15/2026 17:02 | 1 | 749.55 |
| 07/15/2026 17:02 | 5 | 749.36 |
| 07/15/2026 17:02 | 20 | 749.36 |
| 07/15/2026 17:02 | 16 | 749.19 |
| 07/15/2026 17:02 | 40 | 749.78 |
| 07/15/2026 17:02 | 10 | 750.00 |
| 07/15/2026 17:02 | 2 | 750.00 |
| 07/15/2026 17:02 | 2 | 750.00 |
| 07/15/2026 17:02 | 20 | 750.00 |
| 07/15/2026 17:02 | 20 | 750.00 |
| 07/15/2026 17:02 | 7 | 750.00 |
| 07/15/2026 17:02 | 39 | 750.00 |
| 07/15/2026 17:02 | 14 | 750.00 |
| 07/15/2026 17:02 | 24 | 750.00 |
| 07/15/2026 17:02 | 17 | 750.00 |
| 07/15/2026 17:02 | 8 | 750.00 |
| 07/15/2026 17:02 | 1 | 750.00 |
| 07/15/2026 17:02 | 1 | 750.00 |
| 07/15/2026 17:02 | 1 | 750.00 |
| 07/15/2026 17:02 | 2 | 750.01 |
| 07/15/2026 17:02 | 2 | 750.01 |
| 07/15/2026 17:02 | 5 | 750.10 |
| 07/15/2026 17:02 | 10 | 750.16 |
| 07/15/2026 17:02 | 1 | 750.16 |
| 07/15/2026 17:02 | 7 | 750.69 |
| 07/15/2026 17:01 | 1 | 750.97 |
| 07/15/2026 17:01 | 25 | 751.00 |
| 07/15/2026 17:01 | 2 | 749.99 |
| 07/15/2026 17:01 | 5 | 750.00 |
| 07/15/2026 17:01 | 1 | 750.00 |
| 07/15/2026 17:01 | 1 | 750.00 |
| 07/15/2026 17:01 | 1 | 750.01 |
| 07/15/2026 17:00 | 20 | 750.44 |
| 07/15/2026 17:00 | 46 | 750.59 |
| 07/15/2026 17:00 | 4 | 750.59 |
| 07/15/2026 17:00 | 2 | 750.60 |
| 07/15/2026 17:00 | 10 | 750.76 |
| 07/15/2026 17:00 | 1 | 750.76 |
| 07/15/2026 17:00 | 96 | 751.42 |
| 07/15/2026 17:00 | 1 | 751.42 |
| 07/15/2026 17:00 | 40 | 751.42 |
| 07/15/2026 17:00 | 80 | 751.41 |
| 07/15/2026 17:00 | 40 | 751.00 |
| 07/15/2026 17:00 | 40 | 751.00 |
| 07/15/2026 17:00 | 40 | 751.00 |
| 07/15/2026 17:00 | 25 | 751.11 |
| 07/15/2026 17:00 | 2 | 751.625 |
| 07/15/2026 17:00 | 4 | 751.63 |
| 07/15/2026 17:00 | 40 | 751.20 |
| 07/15/2026 17:00 | 40 | 751.17 |
| 07/15/2026 17:00 | 40 | 751.16 |
| 07/15/2026 17:00 | 40 | 750.99 |
| 07/15/2026 17:00 | 250 | 751.64 |
| 07/15/2026 17:00 | 4 | 751.67 |
| 07/15/2026 17:00 | 84 | 751.68 |
| 07/15/2026 17:00 | 30 | 751.70 |
| 07/15/2026 17:00 | 40 | 751.70 |
| 07/15/2026 17:00 | 26 | 751.79 |
| 07/15/2026 17:00 | 29 | 752.58 |
| 07/15/2026 17:00 | 1 | 752.96 |
| 07/15/2026 17:00 | 35 | 752.58 |
| 07/15/2026 17:00 | 25 | 752.58 |
| 07/15/2026 17:00 | 6 | 752.58 |
| 07/15/2026 17:00 | 1 | 752.58 |
| 07/15/2026 17:00 | 13 | 752.58 |
| 07/15/2026 17:00 | 1 | 752.58 |
| 07/15/2026 17:00 | 13 | 752.58 |
| 07/15/2026 17:00 | 97 | 752.37 |
| 07/15/2026 17:00 | 14 | 752.08 |
| 07/15/2026 17:00 | 1 | 752.08 |
| 07/15/2026 17:00 | 10 | 752.08 |
| 07/15/2026 17:00 | 2 | 752.08 |
| 07/15/2026 17:00 | 13 | 752.08 |
| 07/15/2026 17:00 | 19 | 752.08 |
| 07/15/2026 17:00 | 18 | 752.08 |
| 07/15/2026 17:00 | 13 | 751.65 |
| 07/15/2026 17:00 | 8 | 751.65 |
| 07/15/2026 17:00 | 84 | 751.78 |
| 07/15/2026 17:00 | 28 | 751.88 |
| 07/15/2026 17:00 | 56 | 751.88 |
| 07/15/2026 17:00 | 84 | 751.97 |
| 07/15/2026 17:00 | 84 | 752.07 |
| 07/15/2026 17:00 | 84 | 752.17 |
| 07/15/2026 17:00 | 88 | 752.27 |
| 07/15/2026 17:00 | 84 | 752.36 |
| 07/15/2026 17:00 | 7 | 752.43 |
| 07/15/2026 17:00 | 84 | 752.46 |
| 07/15/2026 17:00 | 20 | 752.53 |
| 07/15/2026 17:00 | 4 | 752.56 |
| 07/15/2026 17:00 | 80 | 752.56 |
| 07/15/2026 17:00 | 4 | 752.65 |
| 07/15/2026 17:00 | 4 | 752.66 |
| 07/15/2026 17:00 | 54 | 752.66 |
| 07/15/2026 17:00 | 74 | 752.66 |
| 07/15/2026 17:00 | 10 | 752.66 |
| 07/15/2026 17:00 | 1 | 753.07 |
| 07/15/2026 17:00 | 5 | 753.00 |
| 07/15/2026 17:00 | 1 | 753.00 |
| 07/15/2026 17:00 | 20 | 753.01 |
| 07/15/2026 17:00 | 29 | 753.01 |
| 07/15/2026 17:00 | 31 | 753.01 |
| 07/15/2026 17:00 | 2 | 754.00 |
| 07/15/2026 17:00 | 50 | 754.00 |
| 07/15/2026 17:00 | 10 | 753.49 |
| 07/15/2026 17:00 | 20 | 752.92 |
| 07/15/2026 17:00 | 1 | 752.92 |
| 07/15/2026 17:00 | 32 | 752.92 |
| 07/15/2026 17:00 | 100 | 753.01 |
| 07/15/2026 17:00 | 9 | 753.42 |
| 07/15/2026 17:00 | 6 | 753.69 |
| 07/15/2026 17:00 | 1 | 754.00 |
| 07/15/2026 17:00 | 1 | 753.66 |
| 07/15/2026 17:00 | 20 | 753.50 |
| 07/15/2026 17:00 | 1 | 752.77 |
| 07/15/2026 17:00 | 7 | 752.77 |
| 07/15/2026 17:00 | 2 | 752.77 |
| 07/15/2026 17:00 | 8 | 752.76 |
| 07/15/2026 17:00 | 84 | 752.76 |
| 07/15/2026 17:00 | 6 | 752.55 |
| 07/15/2026 17:00 | 1 | 752.55 |
| 07/15/2026 17:00 | 60 | 752.825 |
| 07/15/2026 17:00 | 40 | 752.825 |
| 07/15/2026 16:59 | 3 | 753.38 |
| 07/15/2026 16:59 | 20 | 753.38 |
| 07/15/2026 16:59 | 1 | 752.66 |
| 07/15/2026 16:59 | 1 | 752.55 |
| 07/15/2026 16:59 | 1 | 751.66 |
| 07/15/2026 16:59 | 3 | 751.47 |
| 07/15/2026 16:59 | 24 | 751.47 |
| 07/15/2026 16:59 | 20 | 751.45 |
| 07/15/2026 16:59 | 19 | 751.22 |
| 07/15/2026 16:59 | 1 | 751.22 |
| 07/15/2026 16:59 | 40 | 750.78 |
| 07/15/2026 16:59 | 20 | 750.98 |
| 07/15/2026 16:59 | 20 | 750.84 |
| 07/15/2026 16:59 | 40 | 750.76 |
| 07/15/2026 16:59 | 40 | 750.78 |
| 07/15/2026 16:59 | 40 | 750.84 |
| 07/15/2026 16:59 | 40 | 750.78 |
| 07/15/2026 16:59 | 40 | 750.84 |
| 07/15/2026 16:59 | 40 | 750.74 |
| 07/15/2026 16:59 | 40 | 750.77 |
| 07/15/2026 16:59 | 1 | 750.61 |
| 07/15/2026 16:59 | 34 | 750.89 |
| 07/15/2026 16:59 | 6 | 750.88 |
| 07/15/2026 16:59 | 33 | 750.54 |
| 07/15/2026 16:59 | 15 | 750.59 |
| 07/15/2026 16:59 | 3 | 750.51 |
| 07/15/2026 16:59 | 3 | 750.39 |
| 07/15/2026 16:59 | 34 | 750.86 |
| 07/15/2026 16:59 | 6 | 750.54 |
| 07/15/2026 16:59 | 34 | 750.54 |
| 07/15/2026 16:59 | 6 | 750.86 |
| 07/15/2026 16:59 | 34 | 750.71 |
| 07/15/2026 16:59 | 6 | 750.71 |
| 07/15/2026 16:59 | 38 | 750.55 |
| 07/15/2026 16:59 | 10 | 750.00 |
| 07/15/2026 16:59 | 60 | 750.00 |
| 07/15/2026 16:59 | 16 | 750.00 |
| 07/15/2026 16:59 | 7 | 750.00 |
| 07/15/2026 16:59 | 3 | 750.00 |
| 07/15/2026 16:59 | 24 | 749.99 |
| 07/15/2026 16:59 | 1 | 749.99 |
| 07/15/2026 16:59 | 10 | 749.66 |
| 07/15/2026 16:59 | 1 | 749.66 |
| 07/15/2026 16:59 | 1 | 749.26 |
| 07/15/2026 16:59 | 1 | 749.35 |
| 07/15/2026 16:59 | 1 | 749.35 |
| 07/15/2026 16:59 | 2 | 749.35 |
| 07/15/2026 16:59 | 3 | 749.41 |
| 07/15/2026 16:59 | 40 | 748.84 |
| 07/15/2026 16:59 | 40 | 748.84 |
| 07/15/2026 16:59 | 7 | 749.00 |
| 07/15/2026 16:59 | 1 | 749.00 |
| 07/15/2026 16:59 | 1 | 749.00 |
| 07/15/2026 16:59 | 15 | 748.50 |
| 07/15/2026 16:59 | 1 | 748.50 |
| 07/15/2026 16:59 | 12 | 748.50 |
| 07/15/2026 16:59 | 1 | 748.50 |
| 07/15/2026 16:59 | 1 | 748.66 |
| 07/15/2026 16:59 | 40 | 748.44 |
| 07/15/2026 16:59 | 1 | 748.45 |
| 07/15/2026 16:59 | 15 | 748.45 |
| 07/15/2026 16:59 | 20 | 748.45 |
| 07/15/2026 16:59 | 80 | 748.44 |
| 07/15/2026 16:59 | 75 | 748.44 |
| 07/15/2026 16:59 | 7 | 748.44 |
| 07/15/2026 16:59 | 39 | 748.44 |
| 07/15/2026 16:59 | 34 | 748.44 |
| 07/15/2026 16:59 | 1 | 748.44 |
| 07/15/2026 16:59 | 164 | 748.44 |
| 07/15/2026 16:59 | 100 | 748.44 |
| 07/15/2026 16:59 | 80 | 748.44 |
| 07/15/2026 16:59 | 70 | 748.02 |
| 07/15/2026 16:59 | 10 | 748.23 |
| 07/15/2026 16:59 | 70 | 748.21 |
| 07/15/2026 16:59 | 100 | 748.21 |
| 07/15/2026 16:59 | 100 | 748.10 |
| 07/15/2026 16:59 | 1 | 748.00 |
| 07/15/2026 16:59 | 2 | 748.00 |
| 07/15/2026 16:59 | 57 | 747.40 |
| 07/15/2026 16:59 | 11 | 747.50 |
| 07/15/2026 16:59 | 1 | 747.50 |
| 07/15/2026 16:59 | 14 | 747.50 |
| 07/15/2026 16:59 | 14 | 747.50 |
| 07/15/2026 16:59 | 14 | 747.50 |
| 07/15/2026 16:59 | 63 | 747.40 |
| 07/15/2026 16:59 | 1 | 747.50 |
| 07/15/2026 16:59 | 1 | 747.00 |
| 07/15/2026 16:59 | 12 | 747.00 |
| 07/15/2026 16:59 | 17 | 747.22 |
| 07/15/2026 16:59 | 3 | 746.74 |
| 07/15/2026 16:59 | 1 | 746.99 |
| 07/15/2026 16:59 | 9 | 747.00 |
| 07/15/2026 16:59 | 5 | 747.22 |
| 07/15/2026 16:59 | 11 | 747.22 |
| 07/15/2026 16:59 | 40 | 747.21 |
| 07/15/2026 16:59 | 37 | 747.21 |
| 07/15/2026 16:59 | 40 | 747.20 |
| 07/15/2026 16:59 | 3 | 747.21 |
| 07/15/2026 16:59 | 2 | 747.20 |
| 07/15/2026 16:59 | 1 | 747.00 |
| 07/15/2026 16:59 | 5 | 747.00 |
| 07/15/2026 16:59 | 94 | 746.99 |
| 07/15/2026 16:59 | 6 | 746.99 |
| 07/15/2026 16:58 | 1 | 747.19 |
| 07/15/2026 16:58 | 1 | 747.09 |
| 07/15/2026 16:58 | 98 | 747.18 |
| 07/15/2026 16:58 | 70 | 747.06 |
| 07/15/2026 16:58 | 2 | 747.18 |
| 07/15/2026 16:58 | 7 | 747.17 |
| 07/15/2026 16:58 | 3 | 747.17 |
| 07/15/2026 16:58 | 100 | 746.99 |
| 07/15/2026 16:58 | 1 | 746.56 |
| 07/15/2026 16:58 | 5 | 746.56 |
| 07/15/2026 16:58 | 29 | 746.00 |
| 07/15/2026 16:58 | 1 | 746.00 |
| 07/15/2026 16:58 | 1 | 746.05 |
| 07/15/2026 16:58 | 1 | 746.01 |
| 07/15/2026 16:58 | 4 | 746.01 |
| 07/15/2026 16:58 | 1 | 746.01 |
| 07/15/2026 16:58 | 5 | 746.01 |
| 07/15/2026 16:58 | 4 | 746.01 |
| 07/15/2026 16:58 | 1 | 746.01 |
| 07/15/2026 16:58 | 4 | 746.01 |
| 07/15/2026 16:58 | 1 | 746.17 |
| 07/15/2026 16:58 | 1 | 747.00 |
| 07/15/2026 16:58 | 100 | 746.07 |
| 07/15/2026 16:58 | 100 | 746.105 |
| 07/15/2026 16:58 | 1 | 746.00 |
| 07/15/2026 16:58 | 1 | 745.95 |
| 07/15/2026 16:58 | 13 | 745.31 |
| 07/15/2026 16:58 | 40 | 745.31 |
| 07/15/2026 16:58 | 50 | 745.30 |
| 07/15/2026 16:58 | 40 | 745.30 |
| 07/15/2026 16:58 | 4 | 745.31 |
| 07/15/2026 16:58 | 22 | 745.30 |
| 07/15/2026 16:58 | 18 | 745.30 |
| 07/15/2026 16:58 | 8 | 745.29 |
| 07/15/2026 16:58 | 70 | 744.83 |
| 07/15/2026 16:58 | 10 | 744.50 |
| 07/15/2026 16:58 | 18 | 744.50 |
| 07/15/2026 16:58 | 2 | 744.50 |
| 07/15/2026 16:58 | 4 | 745.00 |
| 07/15/2026 16:58 | 1 | 745.00 |
| 07/15/2026 16:58 | 70 | 745.00 |
| 07/15/2026 16:58 | 1 | 745.00 |
| 07/15/2026 16:58 | 2 | 745.00 |
| 07/15/2026 16:58 | 1 | 745.00 |
| 07/15/2026 16:58 | 20 | 745.01 |
| 07/15/2026 16:58 | 4 | 745.02 |
| 07/15/2026 16:58 | 10 | 745.02 |
| 07/15/2026 16:58 | 10 | 745.22 |
| 07/15/2026 16:58 | 1 | 745.42 |
| 07/15/2026 16:58 | 10 | 745.50 |
| 07/15/2026 16:58 | 20 | 745.50 |
| 07/15/2026 16:58 | 6 | 745.65 |
| 07/15/2026 16:58 | 4 | 745.65 |
| 07/15/2026 16:58 | 1 | 745.83 |
| 07/15/2026 16:58 | 1 | 746.20 |
| 07/15/2026 16:57 | 2 | 745.81 |
| 07/15/2026 16:57 | 2 | 745.83 |
| 07/15/2026 16:57 | 1 | 746.00 |
| 07/15/2026 16:57 | 1 | 746.01 |
| 07/15/2026 16:57 | 1 | 746.12 |
| 07/15/2026 16:57 | 12 | 746.12 |
| 07/15/2026 16:57 | 6 | 746.35 |
| 07/15/2026 16:57 | 20 | 746.355 |
| 07/15/2026 16:57 | 5 | 746.36 |
| 07/15/2026 16:57 | 18 | 746.11 |
| 07/15/2026 16:57 | 10 | 746.88 |
| 07/15/2026 16:57 | 10 | 746.68 |
| 07/15/2026 16:57 | 20 | 746.68 |
| 07/15/2026 16:57 | 80 | 746.68 |
| 07/15/2026 16:57 | 40 | 745.85 |
| 07/15/2026 16:57 | 40 | 745.85 |
| 07/15/2026 16:57 | 10 | 746.00 |
| 07/15/2026 16:57 | 80 | 746.72 |
| 07/15/2026 16:57 | 3 | 747.55 |
| 07/15/2026 16:57 | 11 | 746.96 |
| 07/15/2026 16:57 | 80 | 746.95 |
| 07/15/2026 16:57 | 40 | 746.95 |
| 07/15/2026 16:57 | 1 | 746.77 |
| 07/15/2026 16:57 | 41 | 746.79 |
| 07/15/2026 16:57 | 11 | 746.79 |
| 07/15/2026 16:57 | 28 | 746.79 |
| 07/15/2026 16:57 | 80 | 746.79 |
| 07/15/2026 16:57 | 1 | 746.80 |
| 07/15/2026 16:57 | 20 | 746.80 |
| 07/15/2026 16:57 | 40 | 746.80 |
| 07/15/2026 16:57 | 10 | 746.90 |
| 07/15/2026 16:57 | 1 | 747.66 |
| 07/15/2026 16:57 | 1 | 747.08 |
| 07/15/2026 16:57 | 29 | 747.15 |
| 07/15/2026 16:57 | 1 | 747.15 |
| 07/15/2026 16:56 | 2 | 747.28 |
| 07/15/2026 16:56 | 3 | 747.09 |
| 07/15/2026 16:56 | 7 | 747.09 |
| 07/15/2026 16:56 | 1 | 746.66 |
| 07/15/2026 16:56 | 1 | 746.06 |
| 07/15/2026 16:56 | 1 | 745.81 |
| 07/15/2026 16:56 | 1 | 746.00 |
| 07/15/2026 16:56 | 1 | 745.16 |
| 07/15/2026 16:56 | 100 | 745.84 |
| 07/15/2026 16:56 | 1 | 745.66 |
| 07/15/2026 16:56 | 40 | 745.56 |
| 07/15/2026 16:56 | 120 | 745.31 |
| 07/15/2026 16:56 | 40 | 745.29 |
| 07/15/2026 16:56 | 10 | 745.29 |
| 07/15/2026 16:56 | 18 | 745.29 |
| 07/15/2026 16:56 | 50 | 745.28 |
| 07/15/2026 16:56 | 14 | 744.66 |
| 07/15/2026 16:56 | 40 | 744.66 |
| 07/15/2026 16:56 | 1 | 744.65 |
| 07/15/2026 16:56 | 2 | 744.65 |
| 07/15/2026 16:56 | 3 | 744.64 |
| 07/15/2026 16:56 | 3 | 744.64 |
| 07/15/2026 16:56 | 3 | 744.64 |
| 07/15/2026 16:56 | 24 | 744.20 |
| 07/15/2026 16:56 | 5 | 744.20 |
| 07/15/2026 16:56 | 4 | 744.20 |
| 07/15/2026 16:55 | 47 | 743.83 |
| 07/15/2026 16:55 | 4 | 744.00 |
| 07/15/2026 16:55 | 6 | 744.00 |
| 07/15/2026 16:55 | 35 | 743.80 |
| 07/15/2026 16:55 | 5 | 743.80 |
| 07/15/2026 16:55 | 54 | 743.79 |
| 07/15/2026 16:55 | 25 | 743.79 |
| 07/15/2026 16:55 | 1 | 743.79 |
| 07/15/2026 16:55 | 1 | 743.79 |
| 07/15/2026 16:55 | 22 | 743.79 |
| 07/15/2026 16:55 | 6 | 743.79 |
| 07/15/2026 16:55 | 25 | 743.79 |
| 07/15/2026 16:55 | 13 | 743.89 |
| 07/15/2026 16:55 | 1 | 743.89 |
| 07/15/2026 16:55 | 8 | 743.89 |
| 07/15/2026 16:55 | 1 | 743.89 |
| 07/15/2026 16:55 | 17 | 743.89 |
| 07/15/2026 16:55 | 20 | 743.88 |
| 07/15/2026 16:55 | 40 | 743.88 |
| 07/15/2026 16:55 | 40 | 743.88 |
| 07/15/2026 16:55 | 50 | 743.60 |
| 07/15/2026 16:55 | 2 | 743.56 |
| 07/15/2026 16:55 | 21 | 743.51 |
| 07/15/2026 16:55 | 2 | 743.51 |
| 07/15/2026 16:55 | 2 | 743.51 |
| 07/15/2026 16:55 | 1 | 743.38 |
| 07/15/2026 16:55 | 1 | 743.51 |
| 07/15/2026 16:55 | 1 | 743.77 |
| 07/15/2026 16:55 | 10 | 744.00 |
| 07/15/2026 16:55 | 9 | 744.00 |
| 07/15/2026 16:55 | 1 | 744.00 |
| 07/15/2026 16:55 | 80 | 744.00 |
| 07/15/2026 16:55 | 5 | 744.425 |
| 07/15/2026 16:55 | 75 | 744.46 |
| 07/15/2026 16:55 | 33 | 744.54 |
| 07/15/2026 16:55 | 29 | 744.58 |
| 07/15/2026 16:55 | 71 | 744.58 |
| 07/15/2026 16:55 | 51 | 744.74 |
| 07/15/2026 16:55 | 1 | 744.90 |
| 07/15/2026 16:55 | 40 | 745.00 |
| 07/15/2026 16:55 | 1 | 745.00 |
| 07/15/2026 16:55 | 5 | 745.00 |
| 07/15/2026 16:55 | 1 | 745.00 |
| 07/15/2026 16:55 | 35 | 745.00 |
| 07/15/2026 16:55 | 1 | 745.00 |
| 07/15/2026 16:55 | 1 | 745.00 |
| 07/15/2026 16:55 | 2 | 745.00 |
| 07/15/2026 16:55 | 10 | 745.00 |
| 07/15/2026 16:55 | 2 | 745.50 |
| 07/15/2026 16:55 | 2 | 745.58 |
| 07/15/2026 16:55 | 1 | 745.60 |
| 07/15/2026 16:55 | 50 | 745.70 |
| 07/15/2026 16:55 | 1 | 745.73 |
| 07/15/2026 16:55 | 4 | 746.17 |
| 07/15/2026 16:55 | 9 | 746.00 |
| 07/15/2026 16:55 | 9 | 746.00 |
| 07/15/2026 16:55 | 1 | 746.00 |
| 07/15/2026 16:55 | 15 | 746.00 |
| 07/15/2026 16:55 | 20 | 746.16 |
| 07/15/2026 16:55 | 2 | 746.17 |
| 07/15/2026 16:55 | 1 | 746.17 |
| 07/15/2026 16:55 | 12 | 746.17 |
| 07/15/2026 16:55 | 40 | 746.17 |
| 07/15/2026 16:55 | 5 | 746.38 |
| 07/15/2026 16:55 | 3 | 747.14 |
| 07/15/2026 16:55 | 1 | 747.00 |
| 07/15/2026 16:55 | 50 | 746.90 |
| 07/15/2026 16:55 | 80 | 746.84 |
| 07/15/2026 16:55 | 1 | 746.84 |
| 07/15/2026 16:55 | 17 | 746.84 |
| 07/15/2026 16:55 | 40 | 746.99 |
| 07/15/2026 16:55 | 18 | 746.85 |
| 07/15/2026 16:55 | 20 | 746.85 |
| 07/15/2026 16:55 | 4 | 746.69 |
| 07/15/2026 16:55 | 72 | 746.63 |
| 07/15/2026 16:55 | 4 | 746.63 |
| 07/15/2026 16:55 | 4 | 746.63 |
| 07/15/2026 16:55 | 4 | 746.63 |
| 07/15/2026 16:55 | 4 | 746.63 |
| 07/15/2026 16:55 | 4 | 746.63 |
| 07/15/2026 16:55 | 4 | 746.63 |
| 07/15/2026 16:55 | 4 | 746.63 |
| 07/15/2026 16:55 | 4 | 746.63 |
| 07/15/2026 16:55 | 4 | 746.63 |
| 07/15/2026 16:55 | 4 | 746.63 |
| 07/15/2026 16:55 | 4 | 746.63 |
| 07/15/2026 16:55 | 4 | 746.63 |
| 07/15/2026 16:55 | 20 | 746.52 |
| 07/15/2026 16:54 | 11 | 746.15 |
| 07/15/2026 16:54 | 12 | 746.15 |
| 07/15/2026 16:54 | 27 | 746.49 |
| 07/15/2026 16:54 | 12 | 746.32 |
| 07/15/2026 16:54 | 1 | 746.15 |
| 07/15/2026 16:54 | 1 | 746.15 |
| 07/15/2026 16:54 | 11 | 746.49 |
| 07/15/2026 16:54 | 5 | 746.48 |
| 07/15/2026 16:54 | 29 | 746.43 |
| 07/15/2026 16:54 | 5 | 746.43 |
| 07/15/2026 16:54 | 36 | 746.43 |
| 07/15/2026 16:54 | 11 | 746.27 |
| 07/15/2026 16:54 | 3 | 746.27 |
| 07/15/2026 16:54 | 4 | 746.27 |
| 07/15/2026 16:54 | 5 | 746.46 |
| 07/15/2026 16:54 | 3 | 746.46 |
| 07/15/2026 16:54 | 1 | 746.46 |
| 07/15/2026 16:54 | 1 | 746.46 |
| 07/15/2026 16:54 | 30 | 746.46 |
| 07/15/2026 16:54 | 10 | 746.45 |
| 07/15/2026 16:54 | 40 | 746.45 |
| 07/15/2026 16:54 | 40 | 746.41 |
| 07/15/2026 16:54 | 12 | 746.35 |
| 07/15/2026 16:54 | 5 | 745.93 |
| 07/15/2026 16:54 | 800 | 746.00 |
| 07/15/2026 16:54 | 200 | 746.00 |
| 07/15/2026 16:54 | 2 | 746.01 |
| 07/15/2026 16:54 | 1 | 745.32 |
| 07/15/2026 16:54 | 2 | 745.75 |
| 07/15/2026 16:54 | 1 | 745.75 |
| 07/15/2026 16:54 | 16 | 745.75 |
| 07/15/2026 16:54 | 1 | 745.16 |
| 07/15/2026 16:54 | 1 | 745.61 |
| 07/15/2026 16:54 | 1 | 745.61 |
| 07/15/2026 16:54 | 5 | 745.61 |
| 07/15/2026 16:54 | 1 | 745.54 |
| 07/15/2026 16:54 | 4 | 745.54 |
| 07/15/2026 16:54 | 1 | 745.54 |
| 07/15/2026 16:54 | 1 | 745.54 |
| 07/15/2026 16:54 | 35 | 745.54 |
| 07/15/2026 16:54 | 4 | 745.54 |
| 07/15/2026 16:54 | 1 | 745.54 |
| 07/15/2026 16:54 | 120 | 745.31 |
| 07/15/2026 16:54 | 1 | 745.16 |
| 07/15/2026 16:54 | 53 | 745.16 |
| 07/15/2026 16:54 | 1 | 745.32 |
| 07/15/2026 16:54 | 53 | 745.32 |
| 07/15/2026 16:54 | 6 | 745.16 |
| 07/15/2026 16:54 | 6 | 745.16 |
| 07/15/2026 16:54 | 6 | 745.16 |
| 07/15/2026 16:54 | 6 | 745.16 |
| 07/15/2026 16:54 | 6 | 745.00 |
| 07/15/2026 16:54 | 10 | 745.02 |
| 07/15/2026 16:54 | 52 | 745.02 |
| 07/15/2026 16:54 | 40 | 745.54 |
| 07/15/2026 16:54 | 10 | 745.54 |
| 07/15/2026 16:54 | 78 | 745.54 |
| 07/15/2026 16:54 | 1 | 745.54 |
| 07/15/2026 16:54 | 9 | 746.47 |
| 07/15/2026 16:54 | 20 | 746.46 |
| 07/15/2026 16:54 | 23 | 745.39 |
| 07/15/2026 16:54 | 20 | 745.00 |
| 07/15/2026 16:54 | 10 | 745.05 |
| 07/15/2026 16:54 | 10 | 745.10 |
| 07/15/2026 16:54 | 1 | 745.56 |
| 07/15/2026 16:54 | 13 | 745.68 |
| 07/15/2026 16:54 | 87 | 745.68 |
| 07/15/2026 16:54 | 20 | 745.66 |
| 07/15/2026 16:54 | 7 | 745.66 |
| 07/15/2026 16:54 | 20 | 745.24 |
| 07/15/2026 16:54 | 30 | 745.23 |
| 07/15/2026 16:54 | 13 | 745.23 |
| 07/15/2026 16:54 | 1 | 745.23 |
| 07/15/2026 16:54 | 6 | 745.23 |
| 07/15/2026 16:54 | 20 | 745.23 |
| 07/15/2026 16:54 | 50 | 745.22 |
| 07/15/2026 16:54 | 8 | 745.01 |
| 07/15/2026 16:54 | 5 | 744.95 |
| 07/15/2026 16:54 | 1 | 744.34 |
| 07/15/2026 16:54 | 18 | 744.62 |
| 07/15/2026 16:54 | 1 | 745.00 |
| 07/15/2026 16:54 | 1 | 745.01 |
| 07/15/2026 16:54 | 4 | 745.00 |
| 07/15/2026 16:54 | 19 | 745.00 |
| 07/15/2026 16:54 | 3 | 745.00 |
| 07/15/2026 16:54 | 4 | 744.99 |
| 07/15/2026 16:54 | 3 | 744.99 |
| 07/15/2026 16:54 | 20 | 744.85 |
| 07/15/2026 16:54 | 100 | 745.00 |
| 07/15/2026 16:54 | 1 | 745.00 |
| 07/15/2026 16:54 | 10 | 745.00 |
| 07/15/2026 16:54 | 1 | 745.00 |
| 07/15/2026 16:54 | 1 | 745.00 |
| 07/15/2026 16:54 | 5 | 745.00 |
| 07/15/2026 16:54 | 2 | 745.00 |
| 07/15/2026 16:54 | 1 | 745.00 |
| 07/15/2026 16:54 | 10 | 745.00 |
| 07/15/2026 16:54 | 1 | 745.00 |
| 07/15/2026 16:54 | 1 | 745.00 |
| 07/15/2026 16:54 | 2 | 745.00 |
| 07/15/2026 16:54 | 1 | 745.00 |
| 07/15/2026 16:54 | 1 | 745.00 |
| 07/15/2026 16:54 | 1 | 745.00 |
| 07/15/2026 16:54 | 1 | 745.00 |
| 07/15/2026 16:54 | 1 | 745.00 |
| 07/15/2026 16:54 | 1 | 745.00 |
| 07/15/2026 16:54 | 1 | 745.00 |
| 07/15/2026 16:54 | 1200 | 745.00 |
| 07/15/2026 16:54 | 2 | 745.00 |
| 07/15/2026 16:54 | 1 | 745.00 |
| 07/15/2026 16:54 | 1 | 745.00 |
| 07/15/2026 16:54 | 1 | 745.00 |
| 07/15/2026 16:54 | 6 | 745.00 |
| 07/15/2026 16:54 | 60 | 745.00 |
| 07/15/2026 16:54 | 2 | 745.00 |
| 07/15/2026 16:54 | 26 | 745.06 |
| 07/15/2026 16:54 | 6 | 745.06 |
| 07/15/2026 16:54 | 14 | 745.06 |
| 07/15/2026 16:54 | 1 | 745.06 |
| 07/15/2026 16:54 | 6 | 745.06 |
| 07/15/2026 16:54 | 100 | 745.12 |
| 07/15/2026 16:54 | 1 | 745.01 |
| 07/15/2026 16:54 | 437 | 745.01 |
| 07/15/2026 16:54 | 80 | 745.01 |
| 07/15/2026 16:54 | 1 | 745.12 |
| 07/15/2026 16:54 | 1 | 745.12 |
| 07/15/2026 16:54 | 1 | 745.12 |
| 07/15/2026 16:54 | 1 | 745.01 |
| 07/15/2026 16:54 | 1 | 745.12 |
| 07/15/2026 16:54 | 80 | 745.01 |
| 07/15/2026 16:54 | 2 | 745.01 |
| 07/15/2026 16:54 | 4 | 745.11 |
| 07/15/2026 16:54 | 5 | 745.345 |
| 07/15/2026 16:54 | 15 | 745.345 |
| 07/15/2026 16:54 | 5 | 745.72 |
| 07/15/2026 16:54 | 30 | 745.12 |
| 07/15/2026 16:54 | 70 | 745.12 |
| 07/15/2026 16:54 | 10 | 745.12 |
| 07/15/2026 16:54 | 11 | 745.21 |
| 07/15/2026 16:54 | 26 | 745.22 |
| 07/15/2026 16:54 | 1 | 745.22 |
| 07/15/2026 16:54 | 13 | 745.22 |
| 07/15/2026 16:54 | 8 | 745.23 |
| 07/15/2026 16:54 | 2 | 745.45 |
| 07/15/2026 16:53 | 47 | 745.96 |
| 07/15/2026 16:53 | 1 | 746.00 |
| 07/15/2026 16:53 | 1 | 746.01 |
| 07/15/2026 16:53 | 80 | 746.01 |
| 07/15/2026 16:53 | 40 | 745.835 |
| 07/15/2026 16:53 | 5 | 746.19 |
| 07/15/2026 16:53 | 7 | 746.21 |
| 07/15/2026 16:53 | 2 | 745.79 |
| 07/15/2026 16:53 | 14 | 745.39 |
| 07/15/2026 16:53 | 3 | 745.79 |
| 07/15/2026 16:53 | 2 | 745.43 |
| 07/15/2026 16:53 | 2 | 745.45 |
| 07/15/2026 16:53 | 50 | 745.60 |
| 07/15/2026 16:53 | 6 | 745.65 |
| 07/15/2026 16:53 | 1 | 745.87 |
| 07/15/2026 16:53 | 3 | 746.00 |
| 07/15/2026 16:53 | 30 | 746.00 |
| 07/15/2026 16:53 | 10 | 746.00 |
| 07/15/2026 16:53 | 16 | 746.01 |
| 07/15/2026 16:53 | 1 | 746.01 |
| 07/15/2026 16:53 | 43 | 746.01 |
| 07/15/2026 16:53 | 40 | 746.01 |
| 07/15/2026 16:53 | 1 | 746.46 |
| 07/15/2026 16:53 | 8 | 746.02 |
| 07/15/2026 16:53 | 6 | 746.02 |
| 07/15/2026 16:53 | 5 | 746.41 |
| 07/15/2026 16:53 | 120 | 746.88 |
| 07/15/2026 16:53 | 100 | 746.56 |
| 07/15/2026 16:53 | 1 | 746.56 |
| 07/15/2026 16:53 | 1 | 746.72 |
| 07/15/2026 16:53 | 100 | 746.74 |
| 07/15/2026 16:53 | 158 | 746.88 |
| 07/15/2026 16:53 | 79 | 746.88 |
| 07/15/2026 16:53 | 1 | 746.88 |
| 07/15/2026 16:53 | 50 | 746.82 |
| 07/15/2026 16:53 | 8 | 746.82 |
| 07/15/2026 16:53 | 1 | 746.97 |
| 07/15/2026 16:53 | 9 | 746.97 |
| 07/15/2026 16:53 | 120 | 747.12 |
| 07/15/2026 16:53 | 21 | 747.12 |
| 07/15/2026 16:53 | 1 | 746.82 |
| 07/15/2026 16:53 | 6 | 746.95 |
| 07/15/2026 16:53 | 2 | 746.02 |
| 07/15/2026 16:53 | 4 | 746.02 |
| 07/15/2026 16:53 | 28 | 746.02 |
| 07/15/2026 16:53 | 16 | 746.02 |
| 07/15/2026 16:53 | 2 | 746.02 |
| 07/15/2026 16:53 | 38 | 746.02 |
| 07/15/2026 16:53 | 2 | 746.02 |
| 07/15/2026 16:53 | 7 | 746.35 |
| 07/15/2026 16:53 | 4 | 746.56 |
| 07/15/2026 16:53 | 40 | 746.56 |
| 07/15/2026 16:53 | 8 | 746.57 |
| 07/15/2026 16:53 | 100 | 746.82 |
| 07/15/2026 16:53 | 50 | 746.80 |
| 07/15/2026 16:53 | 68 | 746.79 |
| 07/15/2026 16:53 | 15 | 746.79 |
| 07/15/2026 16:53 | 2 | 746.79 |
| 07/15/2026 16:53 | 2 | 746.79 |
| 07/15/2026 16:53 | 100 | 747.02 |
| 07/15/2026 16:53 | 1 | 746.56 |
| 07/15/2026 16:53 | 100 | 746.56 |
| 07/15/2026 16:53 | 40 | 746.80 |
| 07/15/2026 16:53 | 10 | 746.73 |
| 07/15/2026 16:53 | 7 | 746.41 |
| 07/15/2026 16:53 | 8 | 746.79 |
| 07/15/2026 16:53 | 5 | 746.79 |
| 07/15/2026 16:53 | 3 | 746.55 |
| 07/15/2026 16:53 | 7 | 746.81 |
| 07/15/2026 16:53 | 1 | 746.81 |
| 07/15/2026 16:52 | 6 | 746.40 |
| 07/15/2026 16:52 | 28 | 746.40 |
| 07/15/2026 16:52 | 1 | 746.66 |
| 07/15/2026 16:52 | 1 | 746.66 |
| 07/15/2026 16:52 | 1 | 746.80 |
| 07/15/2026 16:52 | 20 | 747.00 |
| 07/15/2026 16:52 | 140 | 747.00 |
| 07/15/2026 16:52 | 10 | 747.00 |
| 07/15/2026 16:52 | 5 | 747.00 |
| 07/15/2026 16:52 | 30 | 747.00 |
| 07/15/2026 16:52 | 10 | 747.00 |
| 07/15/2026 16:52 | 3 | 747.15 |
| 07/15/2026 16:52 | 20 | 747.49 |
| 07/15/2026 16:52 | 5 | 747.77 |
| 07/15/2026 16:52 | 1 | 747.77 |
| 07/15/2026 16:52 | 1 | 747.77 |
| 07/15/2026 16:52 | 3 | 747.85 |
| 07/15/2026 16:52 | 17 | 747.85 |
| 07/15/2026 16:52 | 1 | 747.88 |
| 07/15/2026 16:52 | 9 | 748.00 |
| 07/15/2026 16:52 | 24 | 748.00 |
| 07/15/2026 16:52 | 10 | 748.00 |
| 07/15/2026 16:52 | 10 | 748.00 |
| 07/15/2026 16:52 | 30 | 748.00 |
| 07/15/2026 16:52 | 66 | 748.00 |
| 07/15/2026 16:52 | 1 | 748.00 |
| 07/15/2026 16:52 | 2 | 748.00 |
| 07/15/2026 16:52 | 1 | 748.00 |
| 07/15/2026 16:52 | 15 | 748.00 |
| 07/15/2026 16:52 | 10 | 748.00 |
| 07/15/2026 16:52 | 1 | 748.00 |
| 07/15/2026 16:52 | 10 | 748.00 |
| 07/15/2026 16:52 | 1 | 748.00 |
| 07/15/2026 16:52 | 24 | 748.00 |
| 07/15/2026 16:52 | 1 | 748.00 |
| 07/15/2026 16:52 | 100 | 748.00 |
| 07/15/2026 16:52 | 2 | 748.00 |
| 07/15/2026 16:52 | 2 | 748.00 |
| 07/15/2026 16:52 | 5 | 748.00 |
| 07/15/2026 16:52 | 1 | 748.00 |
| 07/15/2026 16:52 | 3 | 748.00 |
| 07/15/2026 16:52 | 5 | 748.00 |
| 07/15/2026 16:52 | 1 | 748.00 |
| 07/15/2026 16:52 | 5 | 748.00 |
| 07/15/2026 16:52 | 1 | 748.00 |
| 07/15/2026 16:52 | 8 | 748.00 |
| 07/15/2026 16:52 | 10 | 748.00 |
| 07/15/2026 16:52 | 10 | 748.00 |
| 07/15/2026 16:52 | 2 | 748.00 |
| 07/15/2026 16:52 | 1 | 748.00 |
| 07/15/2026 16:52 | 2 | 748.00 |
| 07/15/2026 16:52 | 5 | 748.00 |
| 07/15/2026 16:52 | 1 | 748.00 |
| 07/15/2026 16:52 | 1 | 748.00 |
| 07/15/2026 16:52 | 2 | 748.00 |
| 07/15/2026 16:52 | 10 | 748.10 |
| 07/15/2026 16:52 | 6 | 749.21 |
| 07/15/2026 16:52 | 13 | 748.93 |
| 07/15/2026 16:52 | 3 | 748.55 |
| 07/15/2026 16:52 | 30 | 748.80 |
| 07/15/2026 16:52 | 10 | 748.80 |
| 07/15/2026 16:52 | 4 | 748.85 |
| 07/15/2026 16:52 | 1 | 749.00 |
| 07/15/2026 16:52 | 1 | 749.00 |
| 07/15/2026 16:52 | 20 | 749.00 |
| 07/15/2026 16:52 | 10 | 749.08 |
| 07/15/2026 16:52 | 7 | 750.00 |
| 07/15/2026 16:52 | 10 | 750.00 |
| 07/15/2026 16:52 | 1 | 749.94 |
| 07/15/2026 16:52 | 120 | 750.06 |
| 07/15/2026 16:52 | 40 | 750.08 |
| 07/15/2026 16:52 | 33 | 750.07 |
| 07/15/2026 16:52 | 7 | 750.07 |
| 07/15/2026 16:52 | 9 | 749.65 |
| 07/15/2026 16:52 | 40 | 749.16 |
| 07/15/2026 16:52 | 50 | 750.02 |
| 07/15/2026 16:52 | 100 | 750.03 |
| 07/15/2026 16:52 | 50 | 750.04 |
| 07/15/2026 16:52 | 14 | 750.76 |
| 07/15/2026 16:52 | 50 | 750.69 |
| 07/15/2026 16:52 | 100 | 750.62 |
| 07/15/2026 16:52 | 25 | 750.60 |
| 07/15/2026 16:52 | 32 | 749.40 |
| 07/15/2026 16:52 | 9 | 749.40 |
| 07/15/2026 16:52 | 10 | 749.67 |
| 07/15/2026 16:52 | 40 | 749.70 |
| 07/15/2026 16:52 | 40 | 749.60 |
| 07/15/2026 16:52 | 15 | 749.70 |
| 07/15/2026 16:52 | 1 | 749.70 |
| 07/15/2026 16:52 | 24 | 749.70 |
| 07/15/2026 16:52 | 31 | 749.29 |
| 07/15/2026 16:52 | 95 | 749.12 |
| 07/15/2026 16:52 | 5 | 749.12 |
| 07/15/2026 16:52 | 100 | 748.94 |
| 07/15/2026 16:52 | 1 | 749.09 |
| 07/15/2026 16:52 | 40 | 749.09 |
| 07/15/2026 16:52 | 100 | 749.10 |
| 07/15/2026 16:52 | 78 | 749.10 |
| 07/15/2026 16:52 | 2 | 749.10 |
| 07/15/2026 16:52 | 100 | 748.92 |
| 07/15/2026 16:52 | 40 | 749.04 |
| 07/15/2026 16:52 | 40 | 749.08 |
| 07/15/2026 16:52 | 8 | 749.08 |
| 07/15/2026 16:52 | 32 | 749.08 |
| 07/15/2026 16:52 | 17 | 749.08 |
| 07/15/2026 16:52 | 40 | 749.08 |
| 07/15/2026 16:52 | 40 | 749.05 |
| 07/15/2026 16:52 | 34 | 749.05 |
| 07/15/2026 16:52 | 6 | 749.05 |
| 07/15/2026 16:52 | 25 | 749.07 |
| 07/15/2026 16:52 | 1 | 749.11 |
| 07/15/2026 16:52 | 2 | 749.11 |
| 07/15/2026 16:52 | 2 | 749.11 |
| 07/15/2026 16:52 | 2 | 749.11 |
| 07/15/2026 16:52 | 40 | 749.11 |
| 07/15/2026 16:52 | 3 | 749.11 |
| 07/15/2026 16:52 | 40 | 749.11 |
| 07/15/2026 16:52 | 7 | 749.15 |
| 07/15/2026 16:52 | 26 | 748.91 |
| 07/15/2026 16:52 | 1 | 749.00 |
| 07/15/2026 16:52 | 6 | 749.00 |
| 07/15/2026 16:52 | 6 | 749.13 |
| 07/15/2026 16:52 | 9 | 749.00 |
| 07/15/2026 16:52 | 80 | 749.12 |
| 07/15/2026 16:52 | 2 | 749.00 |
| 07/15/2026 16:52 | 2 | 749.00 |
| 07/15/2026 16:52 | 10 | 749.00 |
| 07/15/2026 16:52 | 1 | 749.00 |
| 07/15/2026 16:52 | 1 | 749.00 |
| 07/15/2026 16:52 | 1 | 749.00 |
| 07/15/2026 16:52 | 1 | 749.00 |
| 07/15/2026 16:52 | 13 | 749.20 |
| 07/15/2026 16:52 | 14 | 749.20 |
| 07/15/2026 16:52 | 31 | 749.20 |
| 07/15/2026 16:52 | 6 | 749.74 |
| 07/15/2026 16:52 | 1 | 749.74 |
| 07/15/2026 16:52 | 2 | 749.74 |
| 07/15/2026 16:52 | 100 | 749.74 |
| 07/15/2026 16:52 | 2 | 749.82 |
| 07/15/2026 16:52 | 1 | 750.00 |
| 07/15/2026 16:52 | 1 | 750.44 |
| 07/15/2026 16:52 | 19 | 750.87 |
| 07/15/2026 16:52 | 9 | 750.37 |
| 07/15/2026 16:52 | 10 | 750.37 |
| 07/15/2026 16:52 | 6 | 750.37 |
| 07/15/2026 16:52 | 8 | 750.37 |
| 07/15/2026 16:52 | 15 | 750.34 |
| 07/15/2026 16:52 | 10 | 749.85 |
| 07/15/2026 16:52 | 2 | 749.85 |
| 07/15/2026 16:52 | 2 | 749.85 |
| 07/15/2026 16:52 | 6 | 750.37 |
| 07/15/2026 16:52 | 2 | 749.85 |
| 07/15/2026 16:52 | 10 | 749.88 |
| 07/15/2026 16:52 | 10 | 750.00 |
| 07/15/2026 16:52 | 1 | 750.00 |
| 07/15/2026 16:52 | 3 | 750.00 |
| 07/15/2026 16:52 | 1 | 750.00 |
| 07/15/2026 16:52 | 8 | 750.00 |
| 07/15/2026 16:52 | 5 | 750.00 |
| 07/15/2026 16:52 | 10 | 750.00 |
| 07/15/2026 16:52 | 10 | 750.00 |
| 07/15/2026 16:52 | 25 | 750.00 |
| 07/15/2026 16:52 | 1 | 750.00 |
| 07/15/2026 16:52 | 2 | 750.00 |
| 07/15/2026 16:52 | 1 | 750.00 |
| 07/15/2026 16:52 | 10 | 750.00 |
| 07/15/2026 16:52 | 1 | 750.00 |
| 07/15/2026 16:52 | 4 | 750.00 |
| 07/15/2026 16:52 | 1 | 750.00 |
| 07/15/2026 16:52 | 3 | 750.00 |
| 07/15/2026 16:52 | 10 | 750.00 |
| 07/15/2026 16:52 | 99 | 750.00 |
| 07/15/2026 16:52 | 40 | 750.00 |
| 07/15/2026 16:52 | 1 | 750.00 |
| 07/15/2026 16:52 | 60 | 750.00 |
| 07/15/2026 16:52 | 20 | 750.00 |
| 07/15/2026 16:52 | 8 | 750.01 |
| 07/15/2026 16:52 | 39 | 750.01 |
| 07/15/2026 16:51 | 1 | 750.03 |
| 07/15/2026 16:51 | 1 | 750.03 |
| 07/15/2026 16:51 | 90 | 750.03 |
| 07/15/2026 16:51 | 25 | 750.06 |
| 07/15/2026 16:51 | 100 | 750.06 |
| 07/15/2026 16:51 | 100 | 750.16 |
| 07/15/2026 16:51 | 1 | 750.60 |
| 07/15/2026 16:51 | 40 | 750.58 |
| 07/15/2026 16:51 | 10 | 750.91 |
| 07/15/2026 16:51 | 40 | 751.15 |
| 07/15/2026 16:51 | 2 | 751.14 |
| 07/15/2026 16:51 | 31 | 751.14 |
| 07/15/2026 16:51 | 42 | 751.28 |
| 07/15/2026 16:51 | 3 | 751.27 |
| 07/15/2026 16:51 | 2 | 751.27 |
| 07/15/2026 16:51 | 52 | 751.27 |
| 07/15/2026 16:51 | 17 | 751.27 |
| 07/15/2026 16:51 | 6 | 751.27 |
| 07/15/2026 16:51 | 2 | 751.26 |
| 07/15/2026 16:51 | 1 | 751.26 |
| 07/15/2026 16:51 | 9 | 751.26 |
| 07/15/2026 16:51 | 1 | 751.26 |
| 07/15/2026 16:51 | 67 | 751.26 |
| 07/15/2026 16:51 | 13 | 751.25 |
| 07/15/2026 16:51 | 14 | 750.98 |
| 07/15/2026 16:51 | 25 | 750.57 |
| 07/15/2026 16:51 | 1 | 750.67 |
| 07/15/2026 16:51 | 10 | 750.23 |
| 07/15/2026 16:51 | 1 | 750.33 |
| 07/15/2026 16:51 | 1 | 750.41 |
| 07/15/2026 16:51 | 25 | 750.47 |
| 07/15/2026 16:51 | 15 | 750.47 |
| 07/15/2026 16:51 | 25 | 750.50 |
| 07/15/2026 16:51 | 5 | 751.00 |
| 07/15/2026 16:51 | 1 | 751.21 |
| 07/15/2026 16:51 | 2 | 751.00 |
| 07/15/2026 16:51 | 1 | 751.00 |
| 07/15/2026 16:51 | 1 | 751.02 |
| 07/15/2026 16:51 | 31 | 751.07 |
| 07/15/2026 16:51 | 1 | 751.07 |
| 07/15/2026 16:51 | 40 | 751.07 |
| 07/15/2026 16:51 | 6 | 751.14 |
| 07/15/2026 16:51 | 2 | 751.14 |
| 07/15/2026 16:51 | 14 | 751.21 |
| 07/15/2026 16:51 | 1 | 751.21 |
| 07/15/2026 16:51 | 12 | 751.21 |
| 07/15/2026 16:51 | 1 | 751.21 |
| 07/15/2026 16:51 | 27 | 751.21 |
| 07/15/2026 16:51 | 29 | 751.21 |
| 07/15/2026 16:51 | 24 | 751.21 |
| 07/15/2026 16:51 | 20 | 751.21 |
| 07/15/2026 16:51 | 20 | 751.21 |
| 07/15/2026 16:51 | 60 | 751.21 |
| 07/15/2026 16:50 | 7 | 751.76 |
| 07/15/2026 16:50 | 1 | 751.86 |
| 07/15/2026 16:50 | 1 | 751.885 |
| 07/15/2026 16:50 | 1 | 751.885 |
| 07/15/2026 16:50 | 2 | 752.00 |
| 07/15/2026 16:50 | 120 | 751.92 |
| 07/15/2026 16:50 | 8 | 751.70 |
| 07/15/2026 16:50 | 12 | 752.04 |
| 07/15/2026 16:50 | 13 | 751.70 |
| 07/15/2026 16:50 | 38 | 752.00 |
| 07/15/2026 16:50 | 1 | 752.00 |
| 07/15/2026 16:50 | 1 | 752.00 |
| 07/15/2026 16:50 | 6 | 752.00 |
| 07/15/2026 16:50 | 74 | 752.00 |
| 07/15/2026 16:50 | 84 | 752.00 |
| 07/15/2026 16:50 | 36 | 752.00 |
| 07/15/2026 16:50 | 4 | 752.00 |
| 07/15/2026 16:50 | 1 | 751.89 |
| 07/15/2026 16:50 | 1 | 751.97 |
| 07/15/2026 16:50 | 1 | 752.00 |
| 07/15/2026 16:50 | 2 | 752.37 |
| 07/15/2026 16:50 | 64 | 752.90 |
| 07/15/2026 16:50 | 25 | 752.90 |
| 07/15/2026 16:50 | 120 | 752.90 |
| 07/15/2026 16:50 | 40 | 752.90 |
| 07/15/2026 16:50 | 31 | 752.90 |
| 07/15/2026 16:50 | 20 | 752.90 |
| 07/15/2026 16:50 | 20 | 752.90 |
| 07/15/2026 16:50 | 120 | 752.90 |
| 07/15/2026 16:50 | 1 | 752.89 |
| 07/15/2026 16:50 | 8 | 752.83 |
| 07/15/2026 16:50 | 9 | 752.83 |
| 07/15/2026 16:50 | 2 | 752.30 |
| 07/15/2026 16:50 | 3 | 752.30 |
| 07/15/2026 16:50 | 1 | 752.41 |
| 07/15/2026 16:50 | 3 | 752.50 |
| 07/15/2026 16:50 | 1 | 752.61 |
| 07/15/2026 16:50 | 19 | 752.68 |
| 07/15/2026 16:50 | 1 | 752.68 |
| 07/15/2026 16:50 | 1 | 752.78 |
| 07/15/2026 16:50 | 21 | 752.82 |
| 07/15/2026 16:50 | 40 | 752.82 |
| 07/15/2026 16:50 | 1 | 752.83 |
| 07/15/2026 16:50 | 9 | 752.84 |
| 07/15/2026 16:50 | 32 | 752.84 |
| 07/15/2026 16:50 | 31 | 752.84 |
| 07/15/2026 16:50 | 11 | 752.84 |
| 07/15/2026 16:50 | 20 | 752.84 |
| 07/15/2026 16:50 | 5 | 753.47 |
| 07/15/2026 16:50 | 40 | 753.25 |
| 07/15/2026 16:50 | 40 | 753.25 |
| 07/15/2026 16:50 | 6 | 753.23 |
| 07/15/2026 16:50 | 8 | 753.23 |
| 07/15/2026 16:50 | 5 | 753.07 |
| 07/15/2026 16:50 | 1 | 753.02 |
| 07/15/2026 16:50 | 1 | 753.02 |
| 07/15/2026 16:50 | 40 | 753.02 |
| 07/15/2026 16:50 | 10 | 753.045 |
| 07/15/2026 16:50 | 40 | 753.07 |
| 07/15/2026 16:50 | 5 | 753.07 |
| 07/15/2026 16:50 | 8 | 753.045 |
| 07/15/2026 16:50 | 30 | 753.07 |
| 07/15/2026 16:50 | 80 | 753.045 |
| 07/15/2026 16:50 | 75 | 753.045 |
| 07/15/2026 16:50 | 75 | 753.045 |
| 07/15/2026 16:50 | 75 | 753.045 |
| 07/15/2026 16:50 | 11 | 753.045 |
| 07/15/2026 16:50 | 11 | 753.045 |
| 07/15/2026 16:50 | 11 | 753.045 |
| 07/15/2026 16:50 | 40 | 753.07 |
| 07/15/2026 16:50 | 40 | 753.07 |
| 07/15/2026 16:50 | 40 | 753.07 |
| 07/15/2026 16:50 | 119 | 753.035 |
| 07/15/2026 16:50 | 1 | 752.99 |
| 07/15/2026 16:50 | 240 | 752.92 |
| 07/15/2026 16:50 | 10 | 752.92 |
| 07/15/2026 16:50 | 35 | 752.405 |
| 07/15/2026 16:50 | 40 | 752.405 |
| 07/15/2026 16:50 | 1 | 752.405 |
| 07/15/2026 16:50 | 1 | 752.52 |
| 07/15/2026 16:50 | 1 | 752.50 |
| 07/15/2026 16:50 | 1 | 752.48 |
| 07/15/2026 16:50 | 6 | 752.54 |
| 07/15/2026 16:50 | 15 | 752.54 |
| 07/15/2026 16:50 | 19 | 752.55 |
| 07/15/2026 16:50 | 1 | 752.55 |
| 07/15/2026 16:50 | 20 | 752.55 |
| 07/15/2026 16:49 | 3 | 753.23 |
| 07/15/2026 16:49 | 2 | 753.00 |
| 07/15/2026 16:49 | 1 | 753.00 |
| 07/15/2026 16:49 | 1 | 752.78 |
| 07/15/2026 16:49 | 40 | 753.02 |
| 07/15/2026 16:49 | 1 | 753.03 |
| 07/15/2026 16:49 | 1 | 753.03 |
| 07/15/2026 16:49 | 40 | 753.03 |
| 07/15/2026 16:49 | 1 | 752.74 |
| 07/15/2026 16:49 | 76 | 752.80 |
| 07/15/2026 16:49 | 3 | 752.97 |
| 07/15/2026 16:49 | 33 | 753.00 |
| 07/15/2026 16:49 | 1 | 753.00 |
| 07/15/2026 16:49 | 20 | 752.44 |
| 07/15/2026 16:49 | 10 | 752.38 |
| 07/15/2026 16:49 | 40 | 752.38 |
| 07/15/2026 16:49 | 1 | 752.00 |
| 07/15/2026 16:49 | 2 | 752.20 |
| 07/15/2026 16:49 | 27 | 752.10 |
| 07/15/2026 16:49 | 36 | 751.97 |
| 07/15/2026 16:49 | 4 | 751.47 |
| 07/15/2026 16:49 | 79 | 751.47 |
| 07/15/2026 16:49 | 1 | 751.47 |
| 07/15/2026 16:49 | 10 | 751.43 |
| 07/15/2026 16:49 | 135 | 751.43 |
| 07/15/2026 16:49 | 120 | 751.43 |
| 07/15/2026 16:49 | 15 | 751.43 |
| 07/15/2026 16:49 | 120 | 751.43 |
| 07/15/2026 16:49 | 29 | 751.42 |
| 07/15/2026 16:49 | 4 | 751.42 |
| 07/15/2026 16:49 | 15 | 751.42 |
| 07/15/2026 16:49 | 18 | 751.42 |
| 07/15/2026 16:49 | 1 | 750.23 |
| 07/15/2026 16:49 | 8 | 750.25 |
| 07/15/2026 16:49 | 2 | 750.25 |
| 07/15/2026 16:49 | 10 | 750.62 |
| 07/15/2026 16:49 | 5 | 750.62 |
| 07/15/2026 16:48 | 5 | 751.04 |
| 07/15/2026 16:48 | 40 | 750.625 |
| 07/15/2026 16:48 | 1 | 750.625 |
| 07/15/2026 16:48 | 36 | 750.63 |
| 07/15/2026 16:48 | 4 | 750.625 |
| 07/15/2026 16:48 | 18 | 750.92 |
| 07/15/2026 16:48 | 1 | 750.92 |
| 07/15/2026 16:48 | 1 | 750.92 |
| 07/15/2026 16:48 | 20 | 750.92 |
| 07/15/2026 16:48 | 20 | 750.75 |
| 07/15/2026 16:48 | 100 | 750.63 |
| 07/15/2026 16:48 | 99 | 750.63 |
| 07/15/2026 16:48 | 1 | 750.63 |
| 07/15/2026 16:48 | 1 | 750.49 |
| 07/15/2026 16:48 | 4 | 750.49 |
| 07/15/2026 16:48 | 5 | 750.49 |
| 07/15/2026 16:48 | 1 | 750.29 |
| 07/15/2026 16:48 | 62 | 750.23 |
| 07/15/2026 16:48 | 40 | 750.23 |
| 07/15/2026 16:48 | 1 | 749.88 |
| 07/15/2026 16:48 | 1 | 749.52 |
| 07/15/2026 16:48 | 1 | 749.52 |
| 07/15/2026 16:48 | 3 | 749.52 |
| 07/15/2026 16:48 | 2 | 749.65 |
| 07/15/2026 16:48 | 1 | 749.65 |
| 07/15/2026 16:48 | 2 | 749.70 |
| 07/15/2026 16:48 | 3 | 749.90 |
| 07/15/2026 16:48 | 33 | 750.20 |
| 07/15/2026 16:48 | 1 | 750.19 |
| 07/15/2026 16:48 | 5 | 749.11 |
| 07/15/2026 16:48 | 86 | 749.00 |
| 07/15/2026 16:48 | 2 | 749.00 |
| 07/15/2026 16:48 | 12 | 749.185 |
| 07/15/2026 16:48 | 9 | 749.00 |
| 07/15/2026 16:48 | 4 | 749.15 |
| 07/15/2026 16:48 | 1 | 749.155 |
| 07/15/2026 16:48 | 6 | 748.54 |
| 07/15/2026 16:48 | 10 | 748.79 |
| 07/15/2026 16:48 | 25 | 748.87 |
| 07/15/2026 16:48 | 10 | 748.93 |
| 07/15/2026 16:48 | 1 | 749.15 |
| 07/15/2026 16:48 | 1 | 749.15 |
| 07/15/2026 16:48 | 1 | 749.315 |
| 07/15/2026 16:48 | 2 | 749.15 |
| 07/15/2026 16:48 | 1 | 749.15 |
| 07/15/2026 16:48 | 40 | 748.93 |
| 07/15/2026 16:48 | 1 | 748.33 |
| 07/15/2026 16:48 | 30 | 748.50 |
| 07/15/2026 16:48 | 5 | 748.67 |
| 07/15/2026 16:48 | 18 | 748.71 |
| 07/15/2026 16:48 | 2 | 748.88 |
| 07/15/2026 16:48 | 1 | 748.88 |
| 07/15/2026 16:48 | 3 | 748.88 |
| 07/15/2026 16:48 | 3 | 748.89 |
| 07/15/2026 16:48 | 100 | 748.91 |
| 07/15/2026 16:48 | 1 | 749.00 |
| 07/15/2026 16:48 | 5 | 749.00 |
| 07/15/2026 16:48 | 10 | 749.00 |
| 07/15/2026 16:48 | 1 | 749.69 |
| 07/15/2026 16:48 | 100 | 749.62 |
| 07/15/2026 16:48 | 11 | 749.75 |
| 07/15/2026 16:48 | 11 | 749.62 |
| 07/15/2026 16:48 | 25 | 749.75 |
| 07/15/2026 16:48 | 5 | 749.75 |
| 07/15/2026 16:48 | 30 | 749.62 |
| 07/15/2026 16:48 | 12 | 749.75 |
| 07/15/2026 16:48 | 12 | 749.62 |
| 07/15/2026 16:48 | 42 | 749.75 |
| 07/15/2026 16:48 | 34 | 749.75 |
| 07/15/2026 16:48 | 6 | 749.75 |
| 07/15/2026 16:48 | 1 | 749.75 |
| 07/15/2026 16:48 | 17 | 749.75 |
| 07/15/2026 16:48 | 14 | 749.50 |
| 07/15/2026 16:48 | 87 | 749.50 |
| 07/15/2026 16:48 | 13 | 749.50 |
| 07/15/2026 16:48 | 8 | 749.51 |
| 07/15/2026 16:48 | 32 | 749.51 |
| 07/15/2026 16:48 | 8 | 749.52 |
| 07/15/2026 16:48 | 2 | 749.60 |
| 07/15/2026 16:48 | 80 | 750.00 |
| 07/15/2026 16:48 | 40 | 750.01 |
| 07/15/2026 16:48 | 40 | 750.08 |
| 07/15/2026 16:48 | 37 | 750.07 |
| 07/15/2026 16:48 | 4 | 750.07 |
| 07/15/2026 16:48 | 29 | 750.07 |
| 07/15/2026 16:48 | 30 | 750.07 |
| 07/15/2026 16:48 | 40 | 750.07 |
| 07/15/2026 16:48 | 4 | 750.035 |
| 07/15/2026 16:48 | 35 | 750.06 |
| 07/15/2026 16:48 | 80 | 750.00 |
| 07/15/2026 16:48 | 2 | 750.00 |
| 07/15/2026 16:48 | 1 | 750.00 |
| 07/15/2026 16:48 | 1 | 750.00 |
| 07/15/2026 16:48 | 4 | 750.00 |
| 07/15/2026 16:48 | 1 | 750.00 |
| 07/15/2026 16:48 | 1 | 750.00 |
| 07/15/2026 16:48 | 1 | 750.00 |
| 07/15/2026 16:48 | 2 | 750.00 |
| 07/15/2026 16:48 | 1 | 750.00 |
| 07/15/2026 16:48 | 5 | 750.00 |
| 07/15/2026 16:48 | 1 | 750.00 |
| 07/15/2026 16:48 | 452 | 750.00 |
| 07/15/2026 16:48 | 1 | 750.00 |
| 07/15/2026 16:48 | 25 | 750.00 |
| 07/15/2026 16:48 | 2 | 750.00 |
| 07/15/2026 16:48 | 1 | 750.00 |
| 07/15/2026 16:48 | 45 | 750.245 |
| 07/15/2026 16:48 | 38 | 750.245 |
| 07/15/2026 16:48 | 13 | 750.245 |
| 07/15/2026 16:48 | 25 | 750.13 |
| 07/15/2026 16:48 | 5 | 750.01 |
| 07/15/2026 16:48 | 2 | 750.01 |
| 07/15/2026 16:48 | 1 | 750.01 |
| 07/15/2026 16:48 | 23 | 750.01 |
| 07/15/2026 16:48 | 1 | 750.01 |
| 07/15/2026 16:48 | 30 | 750.07 |
| 07/15/2026 16:48 | 3 | 750.30 |
| 07/15/2026 16:48 | 5 | 750.50 |
| 07/15/2026 16:47 | 47 | 750.18 |
| 07/15/2026 16:47 | 10 | 750.23 |
| 07/15/2026 16:47 | 1 | 750.45 |
| 07/15/2026 16:47 | 100 | 750.31 |
| 07/15/2026 16:47 | 120 | 750.60 |
| 07/15/2026 16:47 | 120 | 750.60 |
| 07/15/2026 16:47 | 40 | 750.40 |
| 07/15/2026 16:47 | 145 | 750.39 |
| 07/15/2026 16:47 | 1 | 750.39 |
| 07/15/2026 16:47 | 10 | 750.30 |
| 07/15/2026 16:47 | 80 | 750.30 |
| 07/15/2026 16:47 | 10 | 750.155 |
| 07/15/2026 16:47 | 90 | 750.155 |
| 07/15/2026 16:47 | 6 | 750.59 |
| 07/15/2026 16:47 | 1 | 750.59 |
| 07/15/2026 16:47 | 87 | 750.59 |
| 07/15/2026 16:47 | 100 | 750.305 |
| 07/15/2026 16:47 | 1 | 750.50 |
| 07/15/2026 16:47 | 1 | 750.56 |
| 07/15/2026 16:47 | 1 | 750.79 |
| 07/15/2026 16:47 | 1 | 751.07 |
| 07/15/2026 16:47 | 25 | 751.39 |
| 07/15/2026 16:47 | 2 | 751.51 |
| 07/15/2026 16:47 | 40 | 752.01 |
| 07/15/2026 16:47 | 8 | 752.02 |
| 07/15/2026 16:47 | 20 | 752.18 |
| 07/15/2026 16:47 | 80 | 752.18 |
| 07/15/2026 16:47 | 40 | 752.18 |
| 07/15/2026 16:47 | 1 | 752.16 |
| 07/15/2026 16:47 | 3 | 752.16 |
| 07/15/2026 16:47 | 56 | 752.15 |
| 07/15/2026 16:47 | 62 | 752.15 |
| 07/15/2026 16:47 | 2 | 752.15 |
| 07/15/2026 16:47 | 23 | 752.15 |
| 07/15/2026 16:47 | 97 | 752.15 |
| 07/15/2026 16:47 | 23 | 752.07 |
| 07/15/2026 16:47 | 129 | 751.97 |
| 07/15/2026 16:47 | 11 | 751.97 |
| 07/15/2026 16:47 | 161 | 751.97 |
| 07/15/2026 16:47 | 91 | 751.97 |
| 07/15/2026 16:47 | 2 | 751.70 |
| 07/15/2026 16:47 | 7 | 751.70 |
| 07/15/2026 16:47 | 9 | 751.80 |
| 07/15/2026 16:47 | 30 | 751.70 |
| 07/15/2026 16:47 | 70 | 751.79 |
| 07/15/2026 16:47 | 70 | 751.89 |
| 07/15/2026 16:47 | 30 | 751.90 |
| 07/15/2026 16:47 | 70 | 751.89 |
| 07/15/2026 16:47 | 100 | 751.78 |
| 07/15/2026 16:47 | 7 | 751.89 |
| 07/15/2026 16:47 | 7 | 752.02 |
| 07/15/2026 16:47 | 1 | 751.89 |
| 07/15/2026 16:47 | 100 | 751.89 |
| 07/15/2026 16:47 | 21 | 752.01 |
| 07/15/2026 16:47 | 95 | 752.01 |
| 07/15/2026 16:47 | 7 | 752.01 |
| 07/15/2026 16:47 | 71 | 752.01 |
| 07/15/2026 16:47 | 6 | 752.01 |
| 07/15/2026 16:47 | 23 | 752.01 |
| 07/15/2026 16:47 | 100 | 751.98 |
| 07/15/2026 16:47 | 100 | 751.945 |
| 07/15/2026 16:47 | 80 | 751.88 |
| 07/15/2026 16:47 | 1 | 752.07 |
| 07/15/2026 16:47 | 20 | 752.07 |
| 07/15/2026 16:47 | 2 | 752.17 |
| 07/15/2026 16:47 | 40 | 752.17 |
| 07/15/2026 16:47 | 4 | 752.26 |
| 07/15/2026 16:47 | 4 | 752.26 |
| 07/15/2026 16:47 | 4 | 752.21 |
| 07/15/2026 16:47 | 4 | 752.21 |
| 07/15/2026 16:47 | 6 | 752.27 |
| 07/15/2026 16:47 | 5 | 752.20 |
| 07/15/2026 16:47 | 6 | 752.20 |
| 07/15/2026 16:47 | 1 | 752.20 |
| 07/15/2026 16:47 | 12 | 752.20 |
| 07/15/2026 16:47 | 44 | 752.27 |
| 07/15/2026 16:47 | 3 | 752.40 |
| 07/15/2026 16:47 | 3 | 752.40 |
| 07/15/2026 16:47 | 9 | 752.40 |
| 07/15/2026 16:47 | 13 | 752.40 |
| 07/15/2026 16:47 | 13 | 752.40 |
| 07/15/2026 16:47 | 20 | 752.18 |
| 07/15/2026 16:47 | 1 | 752.18 |
| 07/15/2026 16:47 | 1 | 752.18 |
| 07/15/2026 16:47 | 1 | 752.23 |
| 07/15/2026 16:47 | 19 | 752.62 |
| 07/15/2026 16:47 | 3 | 752.30 |
| 07/15/2026 16:47 | 5 | 752.50 |
| 07/15/2026 16:47 | 1 | 752.50 |
| 07/15/2026 16:47 | 6 | 752.50 |
| 07/15/2026 16:47 | 12 | 752.63 |
| 07/15/2026 16:47 | 20 | 752.57 |
| 07/15/2026 16:47 | 3 | 752.30 |
| 07/15/2026 16:47 | 1 | 752.30 |
| 07/15/2026 16:47 | 20 | 752.30 |
| 07/15/2026 16:47 | 4 | 752.18 |
| 07/15/2026 16:47 | 4 | 752.18 |
| 07/15/2026 16:47 | 40 | 752.18 |
| 07/15/2026 16:47 | 1 | 752.19 |
| 07/15/2026 16:47 | 20 | 752.84 |
| 07/15/2026 16:46 | 80 | 752.21 |
| 07/15/2026 16:46 | 1 | 752.21 |
| 07/15/2026 16:46 | 5 | 752.32 |
| 07/15/2026 16:46 | 30 | 752.37 |
| 07/15/2026 16:46 | 75 | 752.21 |
| 07/15/2026 16:46 | 1 | 752.43 |
| 07/15/2026 16:46 | 80 | 752.33 |
| 07/15/2026 16:46 | 40 | 752.27 |
| 07/15/2026 16:46 | 10 | 752.33 |
| 07/15/2026 16:46 | 40 | 752.27 |
| 07/15/2026 16:46 | 40 | 751.95 |
| 07/15/2026 16:46 | 75 | 751.54 |
| 07/15/2026 16:46 | 5 | 751.66 |
| 07/15/2026 16:46 | 53 | 750.99 |
| 07/15/2026 16:46 | 98 | 751.80 |
| 07/15/2026 16:46 | 12 | 751.79 |
| 07/15/2026 16:46 | 9 | 751.77 |
| 07/15/2026 16:46 | 80 | 751.77 |
| 07/15/2026 16:46 | 40 | 751.77 |
| 07/15/2026 16:46 | 8 | 751.77 |
| 07/15/2026 16:46 | 98 | 751.77 |
| 07/15/2026 16:46 | 1 | 751.77 |
| 07/15/2026 16:46 | 1 | 751.77 |
| 07/15/2026 16:46 | 1 | 751.77 |
| 07/15/2026 16:46 | 40 | 751.78 |
| 07/15/2026 16:46 | 40 | 751.51 |
| 07/15/2026 16:46 | 1 | 751.28 |
| 07/15/2026 16:46 | 20 | 751.28 |
| 07/15/2026 16:46 | 1 | 750.79 |
| 07/15/2026 16:46 | 100 | 751.00 |
| 07/15/2026 16:46 | 60 | 751.00 |
| 07/15/2026 16:46 | 4 | 750.86 |
| 07/15/2026 16:46 | 1 | 751.43 |
| 07/15/2026 16:46 | 1 | 751.43 |
| 07/15/2026 16:46 | 40 | 751.43 |
| 07/15/2026 16:46 | 1 | 751.43 |
| 07/15/2026 16:46 | 20 | 750.79 |
| 07/15/2026 16:46 | 5 | 750.79 |
| 07/15/2026 16:46 | 35 | 750.79 |
| 07/15/2026 16:46 | 25 | 750.71 |
| 07/15/2026 16:46 | 71 | 749.655 |
| 07/15/2026 16:46 | 4 | 749.655 |
| 07/15/2026 16:46 | 75 | 749.655 |
| 07/15/2026 16:46 | 3 | 749.655 |
| 07/15/2026 16:46 | 14 | 749.99 |
| 07/15/2026 16:46 | 5 | 750.00 |
| 07/15/2026 16:46 | 1 | 750.00 |
| 07/15/2026 16:46 | 1 | 750.00 |
| 07/15/2026 16:46 | 1 | 750.00 |
| 07/15/2026 16:46 | 1 | 750.00 |
| 07/15/2026 16:46 | 1 | 750.00 |
| 07/15/2026 16:46 | 1 | 750.00 |
| 07/15/2026 16:46 | 5 | 750.00 |
| 07/15/2026 16:46 | 1 | 750.00 |
| 07/15/2026 16:46 | 1 | 750.00 |
| 07/15/2026 16:46 | 2 | 750.00 |
| 07/15/2026 16:46 | 10 | 750.00 |
| 07/15/2026 16:46 | 100 | 750.00 |
| 07/15/2026 16:46 | 6 | 750.00 |
| 07/15/2026 16:46 | 1 | 750.00 |
| 07/15/2026 16:46 | 3 | 750.00 |
| 07/15/2026 16:46 | 100 | 750.00 |
| 07/15/2026 16:46 | 5 | 750.00 |
| 07/15/2026 16:46 | 1 | 750.00 |
| 07/15/2026 16:46 | 1 | 750.20 |
| 07/15/2026 16:46 | 9 | 750.20 |
| 07/15/2026 16:46 | 10 | 750.20 |
| 07/15/2026 16:46 | 1 | 750.21 |
| 07/15/2026 16:46 | 27 | 750.45 |
| 07/15/2026 16:46 | 13 | 750.45 |
| 07/15/2026 16:46 | 14 | 750.55 |
| 07/15/2026 16:45 | 1 | 751.02 |
| 07/15/2026 16:45 | 99 | 751.01 |
| 07/15/2026 16:45 | 1 | 751.01 |
| 07/15/2026 16:45 | 15 | 750.85 |
| 07/15/2026 16:45 | 8 | 750.88 |
| 07/15/2026 16:45 | 5 | 750.85 |
| 07/15/2026 16:45 | 2 | 751.00 |
| 07/15/2026 16:45 | 10 | 751.02 |
| 07/15/2026 16:45 | 30 | 751.02 |
| 07/15/2026 16:45 | 1 | 751.30 |
| 07/15/2026 16:45 | 12 | 751.30 |
| 07/15/2026 16:45 | 13 | 751.31 |
| 07/15/2026 16:45 | 75 | 751.31 |
| 07/15/2026 16:45 | 12 | 751.31 |
| 07/15/2026 16:45 | 20 | 751.58 |
| 07/15/2026 16:45 | 9 | 751.87 |
| 07/15/2026 16:45 | 40 | 751.70 |
| 07/15/2026 16:45 | 40 | 751.75 |
| 07/15/2026 16:45 | 100 | 752.50 |
| 07/15/2026 16:45 | 1 | 752.63 |
| 07/15/2026 16:45 | 30 | 752.75 |
| 07/15/2026 16:45 | 2 | 753.00 |
| 07/15/2026 16:45 | 37 | 753.00 |
| 07/15/2026 16:45 | 10 | 753.00 |
| 07/15/2026 16:45 | 1 | 753.01 |
| 07/15/2026 16:45 | 1 | 753.58 |
| 07/15/2026 16:45 | 1 | 753.81 |
| 07/15/2026 16:45 | 9 | 753.47 |
| 07/15/2026 16:45 | 60 | 753.81 |
| 07/15/2026 16:45 | 1 | 753.81 |
| 07/15/2026 16:45 | 6 | 753.62 |
| 07/15/2026 16:45 | 1 | 753.38 |
| 07/15/2026 16:45 | 1 | 752.96 |
| 07/15/2026 16:45 | 10 | 753.00 |
| 07/15/2026 16:45 | 32 | 753.40 |
| 07/15/2026 16:45 | 7 | 753.50 |
| 07/15/2026 16:45 | 25 | 753.60 |
| 07/15/2026 16:45 | 22 | 754.18 |
| 07/15/2026 16:45 | 62 | 754.45 |
| 07/15/2026 16:45 | 4 | 754.45 |
| 07/15/2026 16:44 | 3 | 754.64 |
| 07/15/2026 16:44 | 1 | 754.61 |
| 07/15/2026 16:44 | 1 | 754.52 |
| 07/15/2026 16:44 | 3 | 754.45 |
| 07/15/2026 16:44 | 1 | 754.45 |
| 07/15/2026 16:44 | 1 | 754.45 |
| 07/15/2026 16:44 | 32 | 754.45 |
| 07/15/2026 16:44 | 23 | 754.45 |
| 07/15/2026 16:44 | 19 | 754.45 |
| 07/15/2026 16:44 | 1 | 754.45 |
| 07/15/2026 16:44 | 11 | 754.45 |
| 07/15/2026 16:44 | 1 | 754.45 |
| 07/15/2026 16:44 | 8 | 754.45 |
| 07/15/2026 16:44 | 12 | 754.34 |
| 07/15/2026 16:44 | 9 | 754.20 |
| 07/15/2026 16:44 | 4 | 754.34 |
| 07/15/2026 16:44 | 20 | 754.34 |
| 07/15/2026 16:44 | 1 | 754.34 |
| 07/15/2026 16:44 | 1 | 754.34 |
| 07/15/2026 16:44 | 1 | 754.34 |
| 07/15/2026 16:44 | 2 | 754.34 |
| 07/15/2026 16:44 | 3 | 754.34 |
| 07/15/2026 16:44 | 3 | 754.34 |
| 07/15/2026 16:44 | 4 | 754.34 |
| 07/15/2026 16:44 | 4 | 754.34 |
| 07/15/2026 16:44 | 20 | 754.34 |
| 07/15/2026 16:44 | 20 | 754.34 |
| 07/15/2026 16:44 | 20 | 754.34 |
| 07/15/2026 16:44 | 5 | 754.34 |
| 07/15/2026 16:44 | 20 | 754.34 |
| 07/15/2026 16:44 | 20 | 754.34 |
| 07/15/2026 16:44 | 24 | 754.18 |
| 07/15/2026 16:44 | 3 | 754.18 |
| 07/15/2026 16:44 | 37 | 754.18 |
| 07/15/2026 16:44 | 3 | 753.10 |
| 07/15/2026 16:44 | 8 | 753.38 |
| 07/15/2026 16:44 | 4 | 753.38 |
| 07/15/2026 16:44 | 33 | 753.38 |
| 07/15/2026 16:44 | 6 | 753.00 |
| 07/15/2026 16:44 | 1 | 753.50 |
| 07/15/2026 16:44 | 26 | 753.50 |
| 07/15/2026 16:44 | 1 | 753.41 |
| 07/15/2026 16:44 | 20 | 753.00 |
| 07/15/2026 16:44 | 7 | 753.02 |
| 07/15/2026 16:44 | 3 | 753.53 |
| 07/15/2026 16:44 | 1 | 753.58 |
| 07/15/2026 16:44 | 1 | 753.53 |
| 07/15/2026 16:44 | 20 | 753.98 |
| 07/15/2026 16:44 | 1 | 753.45 |
| 07/15/2026 16:44 | 20 | 753.81 |
| 07/15/2026 16:44 | 11 | 753.86 |
| 07/15/2026 16:44 | 40 | 753.16 |
| 07/15/2026 16:44 | 40 | 753.16 |
| 07/15/2026 16:44 | 2 | 752.84 |
| 07/15/2026 16:44 | 4 | 752.68 |
| 07/15/2026 16:44 | 20 | 752.68 |
| 07/15/2026 16:44 | 40 | 752.65 |
| 07/15/2026 16:44 | 1 | 752.50 |
| 07/15/2026 16:44 | 2 | 752.50 |
| 07/15/2026 16:44 | 2 | 752.50 |
| 07/15/2026 16:44 | 1 | 752.50 |
| 07/15/2026 16:44 | 1 | 752.50 |
| 07/15/2026 16:44 | 12 | 752.15 |
| 07/15/2026 16:44 | 8 | 752.15 |
| 07/15/2026 16:44 | 1 | 752.00 |
| 07/15/2026 16:44 | 1 | 751.89 |
| 07/15/2026 16:44 | 5 | 751.79 |
| 07/15/2026 16:44 | 1 | 751.79 |
| 07/15/2026 16:44 | 1 | 751.79 |
| 07/15/2026 16:44 | 1 | 751.79 |
| 07/15/2026 16:44 | 1 | 751.79 |
| 07/15/2026 16:44 | 1 | 751.79 |
| 07/15/2026 16:44 | 1 | 751.785 |
| 07/15/2026 16:44 | 1 | 751.785 |
| 07/15/2026 16:44 | 1 | 751.785 |
| 07/15/2026 16:44 | 1 | 751.785 |
| 07/15/2026 16:43 | 40 | 751.56 |
| 07/15/2026 16:43 | 50 | 751.68 |
| 07/15/2026 16:43 | 2 | 751.02 |
| 07/15/2026 16:43 | 5 | 751.27 |
| 07/15/2026 16:43 | 25 | 751.27 |
| 07/15/2026 16:43 | 70 | 751.63 |
| 07/15/2026 16:43 | 12 | 752.40 |
| 07/15/2026 16:43 | 1 | 752.40 |
| 07/15/2026 16:43 | 1 | 752.13 |
| 07/15/2026 16:43 | 5 | 752.00 |
| 07/15/2026 16:43 | 6 | 752.00 |
| 07/15/2026 16:43 | 1 | 752.00 |
| 07/15/2026 16:43 | 1 | 751.98 |
| 07/15/2026 16:43 | 10 | 751.98 |
| 07/15/2026 16:43 | 15 | 751.89 |
| 07/15/2026 16:43 | 80 | 751.53 |
| 07/15/2026 16:43 | 29 | 751.91 |
| 07/15/2026 16:43 | 1 | 751.91 |
| 07/15/2026 16:43 | 70 | 751.89 |
| 07/15/2026 16:43 | 1 | 751.91 |
| 07/15/2026 16:43 | 2 | 751.91 |
| 07/15/2026 16:43 | 4 | 751.91 |
| 07/15/2026 16:43 | 2 | 751.91 |
| 07/15/2026 16:43 | 2 | 751.91 |
| 07/15/2026 16:43 | 18 | 751.91 |
| 07/15/2026 16:43 | 70 | 751.91 |
| 07/15/2026 16:43 | 30 | 751.87 |
| 07/15/2026 16:43 | 40 | 751.87 |
| 07/15/2026 16:43 | 21 | 751.97 |
| 07/15/2026 16:43 | 12 | 751.97 |
| 07/15/2026 16:43 | 6 | 751.84 |
| 07/15/2026 16:43 | 64 | 751.84 |
| 07/15/2026 16:43 | 30 | 751.84 |
| 07/15/2026 16:43 | 2 | 751.98 |
| 07/15/2026 16:43 | 12 | 751.50 |
| 07/15/2026 16:43 | 28 | 751.50 |
| 07/15/2026 16:43 | 8 | 751.50 |
| 07/15/2026 16:43 | 29 | 751.50 |
| 07/15/2026 16:43 | 63 | 751.50 |
| 07/15/2026 16:43 | 24 | 751.50 |
| 07/15/2026 16:43 | 87 | 751.50 |
| 07/15/2026 16:43 | 100 | 751.36 |
| 07/15/2026 16:43 | 5 | 751.50 |
| 07/15/2026 16:43 | 8 | 751.50 |
| 07/15/2026 16:43 | 15 | 751.64 |
| 07/15/2026 16:43 | 1 | 751.64 |
| 07/15/2026 16:43 | 39 | 751.64 |
| 07/15/2026 16:43 | 40 | 751.64 |
| 07/15/2026 16:43 | 40 | 751.64 |
| 07/15/2026 16:43 | 10 | 751.64 |
| 07/15/2026 16:43 | 1 | 751.64 |
| 07/15/2026 16:43 | 40 | 751.64 |
| 07/15/2026 16:43 | 7 | 751.64 |
| 07/15/2026 16:43 | 1 | 751.64 |
| 07/15/2026 16:43 | 32 | 751.64 |
| 07/15/2026 16:43 | 8 | 751.64 |
| 07/15/2026 16:43 | 32 | 751.64 |
| 07/15/2026 16:43 | 8 | 751.64 |
| 07/15/2026 16:43 | 32 | 751.64 |
| 07/15/2026 16:43 | 8 | 751.64 |
| 07/15/2026 16:43 | 40 | 751.64 |
| 07/15/2026 16:43 | 40 | 751.64 |
| 07/15/2026 16:43 | 1 | 751.20 |
| 07/15/2026 16:43 | 2 | 751.20 |
| 07/15/2026 16:43 | 5 | 751.20 |
| 07/15/2026 16:43 | 40 | 751.02 |
| 07/15/2026 16:43 | 89 | 750.94 |
| 07/15/2026 16:43 | 1 | 750.94 |
| 07/15/2026 16:43 | 11 | 750.58 |
| 07/15/2026 16:43 | 35 | 750.43 |
| 07/15/2026 16:43 | 7 | 750.43 |
| 07/15/2026 16:43 | 35 | 750.43 |
| 07/15/2026 16:43 | 65 | 750.43 |
| 07/15/2026 16:43 | 4 | 750.51 |
| 07/15/2026 16:43 | 6 | 750.58 |
| 07/15/2026 16:43 | 13 | 750.58 |
| 07/15/2026 16:43 | 13 | 750.58 |
| 07/15/2026 16:43 | 5 | 750.58 |
| 07/15/2026 16:43 | 15 | 750.91 |
| 07/15/2026 16:43 | 39 | 750.91 |
| 07/15/2026 16:43 | 15 | 750.91 |
| 07/15/2026 16:43 | 12 | 750.91 |
| 07/15/2026 16:43 | 40 | 750.96 |
| 07/15/2026 16:43 | 40 | 750.91 |
| 07/15/2026 16:43 | 9 | 749.93 |
| 07/15/2026 16:43 | 1 | 749.93 |
| 07/15/2026 16:43 | 40 | 749.93 |
| 07/15/2026 16:42 | 11 | 749.93 |
| 07/15/2026 16:42 | 13 | 750.00 |
| 07/15/2026 16:42 | 5 | 750.00 |
| 07/15/2026 16:42 | 1 | 750.18 |
| 07/15/2026 16:42 | 26 | 750.00 |
| 07/15/2026 16:42 | 13 | 750.00 |
| 07/15/2026 16:42 | 41 | 750.00 |
| 07/15/2026 16:42 | 40 | 749.99 |
| 07/15/2026 16:42 | 1 | 750.00 |
| 07/15/2026 16:42 | 8 | 749.99 |
| 07/15/2026 16:42 | 32 | 749.99 |
| 07/15/2026 16:42 | 6 | 749.00 |
| 07/15/2026 16:42 | 20 | 749.20 |
| 07/15/2026 16:42 | 10 | 749.30 |
| 07/15/2026 16:42 | 1 | 749.31 |
| 07/15/2026 16:42 | 2 | 749.47 |
| 07/15/2026 16:42 | 7 | 750.00 |
| 07/15/2026 16:42 | 8 | 750.00 |
| 07/15/2026 16:42 | 44 | 750.00 |
| 07/15/2026 16:42 | 6 | 750.00 |
| 07/15/2026 16:42 | 3 | 750.00 |
| 07/15/2026 16:42 | 1 | 750.00 |
| 07/15/2026 16:42 | 10 | 750.20 |
| 07/15/2026 16:42 | 1 | 750.56 |
| 07/15/2026 16:42 | 23 | 750.20 |
| 07/15/2026 16:42 | 27 | 750.20 |
| 07/15/2026 16:42 | 75 | 750.20 |
| 07/15/2026 16:42 | 155 | 750.20 |
| 07/15/2026 16:42 | 1 | 750.19 |
| 07/15/2026 16:42 | 35 | 750.05 |
| 07/15/2026 16:42 | 2 | 750.00 |
| 07/15/2026 16:42 | 2 | 749.64 |
| 07/15/2026 16:42 | 1 | 750.00 |
| 07/15/2026 16:42 | 14 | 750.20 |
| 07/15/2026 16:42 | 143 | 750.20 |
| 07/15/2026 16:42 | 4 | 750.00 |
| 07/15/2026 16:42 | 3 | 749.88 |
| 07/15/2026 16:42 | 1 | 750.00 |
| 07/15/2026 16:42 | 10 | 750.00 |
| 07/15/2026 16:42 | 1 | 750.00 |
| 07/15/2026 16:42 | 2 | 750.00 |
| 07/15/2026 16:42 | 1 | 750.00 |
| 07/15/2026 16:42 | 1 | 750.00 |
| 07/15/2026 16:42 | 3 | 750.00 |
| 07/15/2026 16:42 | 20 | 750.00 |
| 07/15/2026 16:42 | 1 | 750.00 |
| 07/15/2026 16:42 | 1 | 750.00 |
| 07/15/2026 16:42 | 72 | 750.03 |
| 07/15/2026 16:42 | 1 | 750.03 |
| 07/15/2026 16:42 | 1 | 750.03 |
| 07/15/2026 16:42 | 13 | 750.03 |
| 07/15/2026 16:42 | 7 | 750.13 |
| 07/15/2026 16:42 | 80 | 750.13 |
| 07/15/2026 16:42 | 97 | 750.20 |
| 07/15/2026 16:42 | 10 | 750.16 |
| 07/15/2026 16:42 | 12 | 750.16 |
| 07/15/2026 16:42 | 1 | 750.16 |
| 07/15/2026 16:42 | 30 | 750.16 |
| 07/15/2026 16:42 | 87 | 750.16 |
| 07/15/2026 16:42 | 40 | 750.90 |
| 07/15/2026 16:42 | 70 | 751.09 |
| 07/15/2026 16:42 | 70 | 751.12 |
| 07/15/2026 16:42 | 1 | 750.32 |
| 07/15/2026 16:42 | 10 | 750.62 |
| 07/15/2026 16:42 | 4 | 750.55 |
| 07/15/2026 16:42 | 87 | 750.23 |
| 07/15/2026 16:42 | 17 | 750.32 |
| 07/15/2026 16:42 | 70 | 750.32 |
| 07/15/2026 16:42 | 71 | 750.42 |
| 07/15/2026 16:42 | 16 | 750.42 |
| 07/15/2026 16:42 | 47 | 750.52 |
| 07/15/2026 16:42 | 40 | 750.52 |
| 07/15/2026 16:42 | 2 | 750.62 |
| 07/15/2026 16:42 | 20 | 750.62 |
| 07/15/2026 16:42 | 63 | 750.62 |
| 07/15/2026 16:42 | 25 | 750.62 |
| 07/15/2026 16:42 | 6 | 750.73 |
| 07/15/2026 16:42 | 2 | 750.80 |
| 07/15/2026 16:42 | 1 | 750.80 |
| 07/15/2026 16:42 | 10 | 751.00 |
| 07/15/2026 16:42 | 1 | 751.00 |
| 07/15/2026 16:42 | 1 | 751.00 |
| 07/15/2026 16:42 | 6 | 751.22 |
| 07/15/2026 16:42 | 1 | 752.13 |
| 07/15/2026 16:42 | 1 | 752.13 |
| 07/15/2026 16:42 | 11 | 752.02 |
| 07/15/2026 16:41 | 11 | 751.40 |
| 07/15/2026 16:41 | 1 | 752.00 |
| 07/15/2026 16:41 | 1 | 752.00 |
| 07/15/2026 16:41 | 1 | 752.00 |
| 07/15/2026 16:41 | 1 | 752.00 |
| 07/15/2026 16:41 | 3 | 752.00 |
| 07/15/2026 16:41 | 1 | 752.00 |
| 07/15/2026 16:41 | 3 | 752.00 |
| 07/15/2026 16:41 | 1 | 752.00 |
| 07/15/2026 16:41 | 1 | 752.00 |
| 07/15/2026 16:41 | 32 | 752.00 |
| 07/15/2026 16:41 | 1 | 751.99 |
| 07/15/2026 16:41 | 33 | 751.99 |
| 07/15/2026 16:41 | 33 | 751.99 |
| 07/15/2026 16:41 | 33 | 751.99 |
| 07/15/2026 16:41 | 10 | 751.855 |
| 07/15/2026 16:41 | 4 | 751.40 |
| 07/15/2026 16:41 | 27 | 752.42 |
| 07/15/2026 16:41 | 1 | 752.42 |
| 07/15/2026 16:41 | 12 | 752.42 |
| 07/15/2026 16:41 | 40 | 752.42 |
| 07/15/2026 16:41 | 1 | 752.42 |
| 07/15/2026 16:41 | 12 | 752.42 |
| 07/15/2026 16:41 | 60 | 752.42 |
| 07/15/2026 16:41 | 53 | 752.43 |
| 07/15/2026 16:41 | 10 | 753.18 |
| 07/15/2026 16:41 | 3 | 753.16 |
| 07/15/2026 16:41 | 12 | 753.16 |
| 07/15/2026 16:41 | 27 | 753.03 |
| 07/15/2026 16:41 | 40 | 752.90 |
| 07/15/2026 16:41 | 40 | 752.30 |
| 07/15/2026 16:41 | 40 | 752.30 |
| 07/15/2026 16:41 | 1 | 752.00 |
| 07/15/2026 16:41 | 1 | 751.70 |
| 07/15/2026 16:41 | 70 | 751.38 |
| 07/15/2026 16:41 | 120 | 751.34 |
| 07/15/2026 16:41 | 80 | 751.22 |
| 07/15/2026 16:41 | 11 | 751.26 |
| 07/15/2026 16:41 | 80 | 750.96 |
| 07/15/2026 16:41 | 1 | 750.50 |
| 07/15/2026 16:41 | 20 | 750.16 |
| 07/15/2026 16:41 | 7 | 750.16 |
| 07/15/2026 16:41 | 4 | 749.18 |
| 07/15/2026 16:41 | 2 | 749.00 |
| 07/15/2026 16:41 | 1 | 749.00 |
| 07/15/2026 16:41 | 1 | 749.00 |
| 07/15/2026 16:41 | 1 | 749.00 |
| 07/15/2026 16:41 | 7 | 749.20 |
| 07/15/2026 16:41 | 20 | 749.33 |
| 07/15/2026 16:41 | 3 | 749.55 |
| 07/15/2026 16:41 | 10 | 749.57 |
| 07/15/2026 16:41 | 27 | 749.88 |
| 07/15/2026 16:41 | 5 | 750.00 |
| 07/15/2026 16:41 | 6 | 750.00 |
| 07/15/2026 16:41 | 40 | 750.00 |
| 07/15/2026 16:41 | 2 | 749.95 |
| 07/15/2026 16:41 | 1 | 749.55 |
| 07/15/2026 16:41 | 2 | 749.75 |
| 07/15/2026 16:41 | 16 | 749.95 |
| 07/15/2026 16:41 | 9 | 749.95 |
| 07/15/2026 16:41 | 100 | 749.95 |
| 07/15/2026 16:41 | 13 | 749.95 |
| 07/15/2026 16:41 | 10 | 749.95 |
| 07/15/2026 16:41 | 9 | 749.95 |
| 07/15/2026 16:41 | 7 | 749.95 |
| 07/15/2026 16:41 | 9 | 749.95 |
| 07/15/2026 16:41 | 8 | 749.95 |
| 07/15/2026 16:41 | 9 | 749.95 |
| 07/15/2026 16:41 | 1 | 749.88 |
| 07/15/2026 16:41 | 3 | 750.00 |
| 07/15/2026 16:41 | 1 | 749.95 |
| 07/15/2026 16:41 | 2 | 749.77 |
| 07/15/2026 16:41 | 6 | 750.07 |
| 07/15/2026 16:41 | 1 | 749.97 |
| 07/15/2026 16:41 | 1 | 750.00 |
| 07/15/2026 16:41 | 27 | 750.00 |
| 07/15/2026 16:41 | 1 | 750.00 |
| 07/15/2026 16:41 | 10 | 750.00 |
| 07/15/2026 16:41 | 1 | 750.00 |
| 07/15/2026 16:41 | 5 | 750.00 |
| 07/15/2026 16:41 | 1 | 750.00 |
| 07/15/2026 16:41 | 1 | 750.00 |
| 07/15/2026 16:41 | 1 | 750.00 |
| 07/15/2026 16:41 | 1 | 750.00 |
| 07/15/2026 16:41 | 10 | 750.00 |
| 07/15/2026 16:41 | 1 | 750.00 |
| 07/15/2026 16:41 | 2 | 750.00 |
| 07/15/2026 16:41 | 1 | 750.00 |
| 07/15/2026 16:41 | 5 | 750.00 |
| 07/15/2026 16:41 | 200 | 750.00 |
| 07/15/2026 16:41 | 1 | 750.00 |
| 07/15/2026 16:41 | 50 | 750.00 |
| 07/15/2026 16:41 | 20 | 750.00 |
| 07/15/2026 16:41 | 10 | 750.00 |
| 07/15/2026 16:41 | 1 | 750.00 |
| 07/15/2026 16:41 | 1 | 750.00 |
| 07/15/2026 16:41 | 3 | 750.00 |
| 07/15/2026 16:41 | 2 | 750.00 |
| 07/15/2026 16:41 | 21 | 750.00 |
| 07/15/2026 16:41 | 1 | 750.00 |
| 07/15/2026 16:41 | 1 | 750.00 |
| 07/15/2026 16:41 | 1 | 750.00 |
| 07/15/2026 16:41 | 10 | 750.00 |
| 07/15/2026 16:41 | 1 | 750.00 |
| 07/15/2026 16:41 | 1 | 750.00 |
| 07/15/2026 16:41 | 1 | 750.00 |
| 07/15/2026 16:41 | 1 | 750.00 |
| 07/15/2026 16:41 | 1 | 750.00 |
| 07/15/2026 16:41 | 1 | 750.00 |
| 07/15/2026 16:41 | 1 | 750.00 |
| 07/15/2026 16:41 | 2 | 750.00 |
| 07/15/2026 16:41 | 1 | 750.00 |
| 07/15/2026 16:41 | 5 | 750.00 |
| 07/15/2026 16:41 | 2 | 750.00 |
| 07/15/2026 16:41 | 1 | 750.00 |
| 07/15/2026 16:41 | 1 | 750.00 |
| 07/15/2026 16:41 | 5 | 750.00 |
| 07/15/2026 16:41 | 10 | 750.00 |
| 07/15/2026 16:41 | 1 | 750.00 |
| 07/15/2026 16:41 | 1 | 750.00 |
| 07/15/2026 16:41 | 20 | 750.00 |
| 07/15/2026 16:41 | 50 | 750.00 |
| 07/15/2026 16:41 | 5 | 750.00 |
| 07/15/2026 16:41 | 20 | 750.00 |
| 07/15/2026 16:41 | 1 | 750.00 |
| 07/15/2026 16:41 | 1 | 750.00 |
| 07/15/2026 16:41 | 10 | 750.00 |
| 07/15/2026 16:41 | 1 | 750.00 |
| 07/15/2026 16:41 | 1 | 750.00 |
| 07/15/2026 16:41 | 1 | 750.00 |
| 07/15/2026 16:41 | 10 | 750.00 |
| 07/15/2026 16:41 | 1 | 750.00 |
| 07/15/2026 16:41 | 10 | 750.00 |
| 07/15/2026 16:41 | 1 | 750.00 |
| 07/15/2026 16:41 | 1 | 750.00 |
| 07/15/2026 16:41 | 10 | 750.00 |
| 07/15/2026 16:41 | 2 | 750.00 |
| 07/15/2026 16:41 | 2 | 750.00 |
| 07/15/2026 16:41 | 1 | 750.00 |
| 07/15/2026 16:41 | 1 | 750.00 |
| 07/15/2026 16:41 | 1 | 750.00 |
| 07/15/2026 16:41 | 5 | 750.00 |
| 07/15/2026 16:41 | 5 | 750.00 |
| 07/15/2026 16:41 | 2 | 750.00 |
| 07/15/2026 16:41 | 2 | 750.00 |
| 07/15/2026 16:41 | 10 | 750.00 |
| 07/15/2026 16:41 | 1 | 750.00 |
| 07/15/2026 16:41 | 1 | 750.00 |
| 07/15/2026 16:41 | 5 | 750.00 |
| 07/15/2026 16:41 | 2 | 750.00 |
| 07/15/2026 16:41 | 2 | 750.00 |
| 07/15/2026 16:41 | 1 | 750.00 |
| 07/15/2026 16:41 | 1 | 750.00 |
| 07/15/2026 16:41 | 2 | 750.00 |
| 07/15/2026 16:41 | 1 | 750.00 |
| 07/15/2026 16:41 | 1 | 750.00 |
| 07/15/2026 16:41 | 1 | 750.00 |
| 07/15/2026 16:41 | 5 | 750.00 |
| 07/15/2026 16:41 | 1 | 750.00 |
| 07/15/2026 16:41 | 10 | 750.00 |
| 07/15/2026 16:41 | 2 | 750.00 |
| 07/15/2026 16:41 | 50 | 750.00 |
| 07/15/2026 16:41 | 1 | 750.00 |
| 07/15/2026 16:41 | 1 | 750.00 |
| 07/15/2026 16:41 | 1 | 750.00 |
| 07/15/2026 16:41 | 1 | 750.00 |
| 07/15/2026 16:41 | 1 | 750.00 |
| 07/15/2026 16:41 | 1 | 750.00 |
| 07/15/2026 16:41 | 1 | 750.00 |
| 07/15/2026 16:41 | 10 | 750.00 |
| 07/15/2026 16:41 | 2 | 750.00 |
| 07/15/2026 16:41 | 2 | 750.00 |
| 07/15/2026 16:41 | 1 | 750.00 |
| 07/15/2026 16:41 | 2 | 750.00 |
| 07/15/2026 16:41 | 2 | 750.00 |
| 07/15/2026 16:41 | 1 | 750.00 |
| 07/15/2026 16:41 | 1 | 750.00 |
| 07/15/2026 16:41 | 5 | 750.00 |
| 07/15/2026 16:41 | 1 | 750.00 |
| 07/15/2026 16:41 | 1 | 750.00 |
| 07/15/2026 16:41 | 7 | 750.00 |
| 07/15/2026 16:41 | 2 | 750.00 |
| 07/15/2026 16:41 | 1 | 750.00 |
| 07/15/2026 16:41 | 1 | 750.00 |
| 07/15/2026 16:41 | 15 | 750.00 |
| 07/15/2026 16:41 | 5 | 750.00 |
| 07/15/2026 16:41 | 1 | 750.00 |
| 07/15/2026 16:41 | 1 | 750.00 |
| 07/15/2026 16:41 | 1 | 750.00 |
| 07/15/2026 16:41 | 1 | 750.00 |
| 07/15/2026 16:41 | 15 | 750.00 |
| 07/15/2026 16:41 | 5 | 750.00 |
| 07/15/2026 16:41 | 20 | 750.00 |
| 07/15/2026 16:41 | 5 | 750.00 |
| 07/15/2026 16:41 | 8 | 750.00 |
| 07/15/2026 16:41 | 1 | 750.00 |
| 07/15/2026 16:41 | 5 | 750.00 |
| 07/15/2026 16:41 | 20 | 750.00 |
| 07/15/2026 16:41 | 2 | 750.00 |
| 07/15/2026 16:41 | 5 | 750.00 |
| 07/15/2026 16:41 | 1 | 750.00 |
| 07/15/2026 16:41 | 2 | 750.00 |
| 07/15/2026 16:41 | 3 | 750.00 |
| 07/15/2026 16:41 | 5 | 750.00 |
| 07/15/2026 16:41 | 10 | 750.00 |
| 07/15/2026 16:41 | 1 | 750.00 |
| 07/15/2026 16:41 | 5 | 750.00 |
| 07/15/2026 16:41 | 1 | 750.00 |
| 07/15/2026 16:41 | 1 | 750.00 |
| 07/15/2026 16:41 | 3 | 750.00 |
| 07/15/2026 16:41 | 2 | 750.00 |
| 07/15/2026 16:41 | 5 | 750.00 |
| 07/15/2026 16:41 | 2 | 750.00 |
| 07/15/2026 16:41 | 15 | 750.00 |
| 07/15/2026 16:41 | 3 | 750.00 |
| 07/15/2026 16:41 | 14 | 750.00 |
| 07/15/2026 16:41 | 1 | 750.00 |
| 07/15/2026 16:41 | 2 | 750.00 |
| 07/15/2026 16:41 | 1 | 750.47 |
| 07/15/2026 16:41 | 3 | 750.34 |
| 07/15/2026 16:40 | 18 | 750.15 |
| 07/15/2026 16:40 | 7 | 750.15 |
| 07/15/2026 16:40 | 25 | 750.15 |
| 07/15/2026 16:40 | 12 | 750.01 |
| 07/15/2026 16:40 | 40 | 750.01 |
| 07/15/2026 16:40 | 10 | 750.15 |
| 07/15/2026 16:40 | 28 | 750.15 |
| 07/15/2026 16:40 | 57 | 750.15 |
| 07/15/2026 16:40 | 2 | 750.15 |
| 07/15/2026 16:40 | 13 | 750.15 |
| 07/15/2026 16:40 | 25 | 750.01 |
| 07/15/2026 16:40 | 2 | 750.01 |
| 07/15/2026 16:40 | 21 | 750.01 |
| 07/15/2026 16:40 | 100 | 750.02 |
| 07/15/2026 16:40 | 1 | 750.05 |
| 07/15/2026 16:40 | 30 | 750.06 |
| 07/15/2026 16:40 | 7 | 750.09 |
| 07/15/2026 16:40 | 1 | 750.09 |
| 07/15/2026 16:40 | 12 | 750.09 |
| 07/15/2026 16:40 | 39 | 750.50 |
| 07/15/2026 16:40 | 40 | 750.51 |
| 07/15/2026 16:40 | 40 | 750.51 |
| 07/15/2026 16:40 | 40 | 750.89 |
| 07/15/2026 16:40 | 1 | 751.25 |
| 07/15/2026 16:40 | 30 | 751.09 |
| 07/15/2026 16:40 | 15 | 751.67 |
| 07/15/2026 16:40 | 13 | 750.87 |
| 07/15/2026 16:40 | 1 | 750.87 |
| 07/15/2026 16:40 | 23 | 750.87 |
| 07/15/2026 16:40 | 1 | 750.50 |
| 07/15/2026 16:40 | 1 | 750.50 |
| 07/15/2026 16:40 | 21 | 750.50 |
| 07/15/2026 16:40 | 40 | 750.50 |
| 07/15/2026 16:40 | 40 | 750.50 |
| 07/15/2026 16:40 | 19 | 750.50 |
| 07/15/2026 16:40 | 64 | 750.51 |
| 07/15/2026 16:40 | 36 | 750.51 |
| 07/15/2026 16:40 | 4 | 750.89 |
| 07/15/2026 16:40 | 10 | 750.95 |
| 07/15/2026 16:40 | 20 | 751.61 |
| 07/15/2026 16:40 | 16 | 751.50 |
| 07/15/2026 16:40 | 40 | 751.50 |
| 07/15/2026 16:40 | 39 | 751.49 |
| 07/15/2026 16:40 | 1 | 751.49 |
| 07/15/2026 16:40 | 69 | 751.49 |
| 07/15/2026 16:40 | 2 | 751.49 |
| 07/15/2026 16:40 | 1 | 751.49 |
| 07/15/2026 16:40 | 1 | 751.46 |
| 07/15/2026 16:40 | 1 | 751.49 |
| 07/15/2026 16:40 | 1 | 751.49 |
| 07/15/2026 16:40 | 1 | 751.36 |
| 07/15/2026 16:40 | 5 | 751.00 |
| 07/15/2026 16:40 | 40 | 750.95 |
| 07/15/2026 16:40 | 40 | 750.85 |
| 07/15/2026 16:40 | 53 | 750.79 |
| 07/15/2026 16:40 | 1 | 750.79 |
| 07/15/2026 16:40 | 1 | 750.10 |
| 07/15/2026 16:40 | 21 | 750.25 |
| 07/15/2026 16:40 | 10 | 750.38 |
| 07/15/2026 16:40 | 4 | 750.84 |
| 07/15/2026 16:40 | 2 | 750.84 |
| 07/15/2026 16:40 | 1 | 750.84 |
| 07/15/2026 16:40 | 10 | 750.84 |
| 07/15/2026 16:40 | 2 | 750.68 |
| 07/15/2026 16:40 | 11 | 750.42 |
| 07/15/2026 16:40 | 1 | 750.345 |
| 07/15/2026 16:40 | 1 | 750.23 |
| 07/15/2026 16:40 | 1 | 750.23 |
| 07/15/2026 16:40 | 3 | 750.34 |
| 07/15/2026 16:40 | 1 | 750.34 |
| 07/15/2026 16:40 | 1 | 750.34 |
| 07/15/2026 16:40 | 5 | 750.38 |
| 07/15/2026 16:40 | 2 | 750.45 |
| 07/15/2026 16:40 | 9 | 750.84 |
| 07/15/2026 16:40 | 1 | 750.52 |
| 07/15/2026 16:40 | 5 | 750.60 |
| 07/15/2026 16:40 | 16 | 750.63 |
| 07/15/2026 16:40 | 8 | 750.81 |
| 07/15/2026 16:40 | 2 | 750.84 |
| 07/15/2026 16:40 | 2 | 750.85 |
| 07/15/2026 16:40 | 1 | 750.78 |
| 07/15/2026 16:40 | 5 | 750.78 |
| 07/15/2026 16:40 | 33 | 750.83 |
| 07/15/2026 16:40 | 97 | 750.85 |
| 07/15/2026 16:40 | 6 | 750.80 |
| 07/15/2026 16:40 | 6 | 750.85 |
| 07/15/2026 16:40 | 1 | 750.85 |
| 07/15/2026 16:40 | 5 | 750.85 |
| 07/15/2026 16:40 | 40 | 750.85 |
| 07/15/2026 16:40 | 769 | 750.85 |
| 07/15/2026 16:40 | 1 | 750.80 |
| 07/15/2026 16:40 | 94 | 750.85 |
| 07/15/2026 16:40 | 666 | 750.85 |
| 07/15/2026 16:40 | 1 | 750.85 |
| 07/15/2026 16:40 | 4 | 750.85 |
| 07/15/2026 16:40 | 20 | 750.85 |
| 07/15/2026 16:40 | 1 | 751.00 |
| 07/15/2026 16:40 | 2 | 751.00 |
| 07/15/2026 16:40 | 1 | 751.00 |
| 07/15/2026 16:40 | 2 | 751.37 |
| 07/15/2026 16:40 | 40 | 751.37 |
| 07/15/2026 16:40 | 2 | 751.51 |
| 07/15/2026 16:40 | 3 | 751.51 |
| 07/15/2026 16:40 | 50 | 752.00 |
| 07/15/2026 16:40 | 20 | 752.01 |
| 07/15/2026 16:40 | 20 | 752.17 |
| 07/15/2026 16:40 | 1 | 752.09 |
| 07/15/2026 16:40 | 5 | 752.01 |
| 07/15/2026 16:40 | 15 | 752.09 |
| 07/15/2026 16:40 | 5 | 752.09 |
| 07/15/2026 16:40 | 7 | 752.01 |
| 07/15/2026 16:40 | 40 | 752.01 |
| 07/15/2026 16:40 | 120 | 752.01 |
| 07/15/2026 16:40 | 40 | 752.17 |
| 07/15/2026 16:40 | 23 | 752.17 |
| 07/15/2026 16:40 | 5 | 752.17 |
| 07/15/2026 16:40 | 7 | 752.17 |
| 07/15/2026 16:40 | 6 | 752.17 |
| 07/15/2026 16:40 | 22 | 752.17 |
| 07/15/2026 16:40 | 3 | 752.17 |
| 07/15/2026 16:40 | 1 | 752.17 |
| 07/15/2026 16:40 | 2 | 752.17 |
| 07/15/2026 16:40 | 19 | 752.17 |
| 07/15/2026 16:40 | 100 | 752.15 |
| 07/15/2026 16:40 | 135 | 752.17 |
| 07/15/2026 16:40 | 40 | 752.09 |
| 07/15/2026 16:40 | 25 | 752.08 |
| 07/15/2026 16:39 | 4 | 752.17 |
| 07/15/2026 16:39 | 10 | 751.85 |
| 07/15/2026 16:39 | 10 | 751.85 |
| 07/15/2026 16:39 | 100 | 751.84 |
| 07/15/2026 16:39 | 39 | 751.84 |
| 07/15/2026 16:39 | 1 | 751.84 |
| 07/15/2026 16:39 | 7 | 752.00 |
| 07/15/2026 16:39 | 1 | 752.00 |
| 07/15/2026 16:39 | 100 | 751.89 |
| 07/15/2026 16:39 | 64 | 751.99 |
| 07/15/2026 16:39 | 8 | 751.99 |
| 07/15/2026 16:39 | 10 | 751.99 |
| 07/15/2026 16:39 | 8 | 751.99 |
| 07/15/2026 16:39 | 223 | 751.99 |
| 07/15/2026 16:39 | 7 | 751.99 |
| 07/15/2026 16:39 | 160 | 751.99 |
| 07/15/2026 16:39 | 62 | 751.99 |
| 07/15/2026 16:39 | 6 | 751.99 |
| 07/15/2026 16:39 | 1 | 751.99 |
| 07/15/2026 16:39 | 11 | 751.99 |
| 07/15/2026 16:39 | 40 | 751.59 |
| 07/15/2026 16:39 | 18 | 751.90 |
| 07/15/2026 16:39 | 13 | 752.60 |
| 07/15/2026 16:39 | 6 | 751.87 |
| 07/15/2026 16:39 | 3 | 751.87 |
| 07/15/2026 16:39 | 3 | 751.87 |
| 07/15/2026 16:39 | 3 | 751.87 |
| 07/15/2026 16:39 | 1 | 751.20 |
| 07/15/2026 16:39 | 40 | 751.88 |
| 07/15/2026 16:39 | 2 | 751.26 |
| 07/15/2026 16:39 | 5 | 751.30 |
| 07/15/2026 16:39 | 1 | 751.76 |
| 07/15/2026 16:39 | 6 | 751.83 |
| 07/15/2026 16:39 | 1 | 751.76 |
| 07/15/2026 16:39 | 4 | 751.96 |
| 07/15/2026 16:39 | 5 | 751.97 |
| 07/15/2026 16:39 | 14 | 752.19 |
| 07/15/2026 16:39 | 80 | 752.19 |
| 07/15/2026 16:39 | 40 | 752.19 |
| 07/15/2026 16:39 | 100 | 752.19 |
| 07/15/2026 16:39 | 16 | 752.44 |
| 07/15/2026 16:39 | 80 | 752.43 |
| 07/15/2026 16:39 | 95 | 752.41 |
| 07/15/2026 16:39 | 5 | 752.41 |
| 07/15/2026 16:39 | 40 | 752.34 |
| 07/15/2026 16:39 | 40 | 752.32 |
| 07/15/2026 16:39 | 15 | 752.20 |
| 07/15/2026 16:39 | 10 | 752.08 |
| 07/15/2026 16:39 | 8 | 752.08 |
| 07/15/2026 16:39 | 7 | 751.72 |
| 07/15/2026 16:39 | 20 | 752.18 |
| 07/15/2026 16:39 | 100 | 751.72 |
| 07/15/2026 16:39 | 11 | 751.24 |
| 07/15/2026 16:39 | 80 | 751.24 |
| 07/15/2026 16:39 | 59 | 751.24 |
| 07/15/2026 16:39 | 40 | 751.37 |
| 07/15/2026 16:39 | 25 | 751.51 |
| 07/15/2026 16:39 | 4 | 751.56 |
| 07/15/2026 16:39 | 1 | 752.06 |
| 07/15/2026 16:39 | 15 | 752.07 |
| 07/15/2026 16:39 | 5 | 752.01 |
| 07/15/2026 16:39 | 10 | 752.00 |
| 07/15/2026 16:39 | 16 | 751.24 |
| 07/15/2026 16:39 | 14 | 751.24 |
| 07/15/2026 16:39 | 20 | 751.24 |
| 07/15/2026 16:39 | 20 | 751.60 |
| 07/15/2026 16:39 | 69 | 751.24 |
| 07/15/2026 16:39 | 1 | 751.24 |
| 07/15/2026 16:39 | 30 | 751.24 |
| 07/15/2026 16:39 | 29 | 751.24 |
| 07/15/2026 16:39 | 1 | 751.24 |
| 07/15/2026 16:39 | 8 | 751.24 |
| 07/15/2026 16:39 | 9 | 751.24 |
| 07/15/2026 16:39 | 9 | 751.51 |
| 07/15/2026 16:39 | 91 | 751.48 |
| 07/15/2026 16:39 | 9 | 751.48 |
| 07/15/2026 16:39 | 40 | 751.00 |
| 07/15/2026 16:39 | 1 | 751.00 |
| 07/15/2026 16:39 | 140 | 751.00 |
| 07/15/2026 16:39 | 40 | 751.00 |
| 07/15/2026 16:39 | 40 | 751.00 |
| 07/15/2026 16:39 | 1 | 751.00 |
| 07/15/2026 16:39 | 4 | 751.00 |
| 07/15/2026 16:39 | 1 | 751.00 |
| 07/15/2026 16:39 | 10 | 751.00 |
| 07/15/2026 16:39 | 1 | 751.00 |
| 07/15/2026 16:39 | 1 | 751.00 |
| 07/15/2026 16:39 | 1 | 751.00 |
| 07/15/2026 16:39 | 10 | 751.00 |
| 07/15/2026 16:39 | 100 | 751.04 |
| 07/15/2026 16:39 | 100 | 751.04 |
| 07/15/2026 16:39 | 100 | 751.04 |
| 07/15/2026 16:39 | 42 | 751.13 |
| 07/15/2026 16:39 | 100 | 751.22 |
| 07/15/2026 16:39 | 7 | 751.36 |
| 07/15/2026 16:39 | 58 | 751.13 |
| 07/15/2026 16:39 | 10 | 751.18 |
| 07/15/2026 16:39 | 71 | 751.22 |
| 07/15/2026 16:39 | 40 | 751.29 |
| 07/15/2026 16:39 | 100 | 751.30 |
| 07/15/2026 16:39 | 70 | 751.41 |
| 07/15/2026 16:39 | 29 | 751.22 |
| 07/15/2026 16:39 | 100 | 751.29 |
| 07/15/2026 16:39 | 100 | 751.31 |
| 07/15/2026 16:39 | 70 | 751.45 |
| 07/15/2026 16:39 | 10 | 751.60 |
| 07/15/2026 16:39 | 93 | 751.04 |
| 07/15/2026 16:39 | 56 | 751.21 |
| 07/15/2026 16:39 | 70 | 751.34 |
| 07/15/2026 16:39 | 100 | 751.38 |
| 07/15/2026 16:39 | 44 | 751.21 |
| 07/15/2026 16:39 | 10 | 751.22 |
| 07/15/2026 16:39 | 100 | 751.30 |
| 07/15/2026 16:39 | 40 | 751.36 |
| 07/15/2026 16:39 | 20 | 751.45 |
| 07/15/2026 16:39 | 25 | 751.55 |
| 07/15/2026 16:39 | 70 | 751.56 |
| 07/15/2026 16:39 | 58 | 752.17 |
| 07/15/2026 16:39 | 1 | 752.17 |
| 07/15/2026 16:39 | 75 | 752.17 |
| 07/15/2026 16:39 | 2 | 752.17 |
| 07/15/2026 16:39 | 5 | 751.90 |
| 07/15/2026 16:39 | 9 | 751.88 |
| 07/15/2026 16:39 | 471 | 751.88 |
| 07/15/2026 16:39 | 6 | 751.51 |
| 07/15/2026 16:39 | 16 | 751.51 |
| 07/15/2026 16:39 | 6 | 751.45 |
| 07/15/2026 16:39 | 20 | 751.07 |
| 07/15/2026 16:39 | 5 | 751.12 |
| 07/15/2026 16:39 | 14 | 751.16 |
| 07/15/2026 16:39 | 70 | 751.31 |
| 07/15/2026 16:39 | 40 | 751.41 |
| 07/15/2026 16:39 | 86 | 751.16 |
| 07/15/2026 16:39 | 1 | 751.23 |
| 07/15/2026 16:39 | 35 | 751.59 |
| 07/15/2026 16:39 | 5 | 751.59 |
| 07/15/2026 16:39 | 1 | 752.10 |
| 07/15/2026 16:39 | 100 | 751.93 |
| 07/15/2026 16:39 | 1 | 751.98 |
| 07/15/2026 16:39 | 5 | 752.00 |
| 07/15/2026 16:39 | 6 | 752.00 |
| 07/15/2026 16:39 | 1 | 752.00 |
| 07/15/2026 16:39 | 100 | 752.00 |
| 07/15/2026 16:39 | 6 | 752.00 |
| 07/15/2026 16:39 | 1 | 752.00 |
| 07/15/2026 16:39 | 1 | 752.00 |
| 07/15/2026 16:39 | 1 | 752.00 |
| 07/15/2026 16:39 | 1 | 752.00 |
| 07/15/2026 16:39 | 1 | 752.00 |
| 07/15/2026 16:39 | 5 | 752.00 |
| 07/15/2026 16:39 | 1 | 752.00 |
| 07/15/2026 16:39 | 15 | 752.00 |
| 07/15/2026 16:39 | 6 | 752.01 |
| 07/15/2026 16:39 | 1 | 752.01 |
| 07/15/2026 16:39 | 3 | 752.10 |
| 07/15/2026 16:39 | 1 | 752.32 |
| 07/15/2026 16:39 | 10 | 752.50 |
| 07/15/2026 16:39 | 36 | 752.50 |
| 07/15/2026 16:39 | 70 | 752.60 |
| 07/15/2026 16:39 | 1 | 752.52 |
| 07/15/2026 16:39 | 1 | 752.71 |
| 07/15/2026 16:39 | 20 | 752.71 |
| 07/15/2026 16:39 | 6 | 752.85 |
| 07/15/2026 16:39 | 1 | 752.85 |
| 07/15/2026 16:39 | 1 | 752.88 |
| 07/15/2026 16:39 | 29 | 753.00 |
| 07/15/2026 16:39 | 1 | 753.00 |
| 07/15/2026 16:39 | 22 | 753.00 |
| 07/15/2026 16:39 | 1 | 753.00 |
| 07/15/2026 16:39 | 15 | 753.50 |
| 07/15/2026 16:38 | 9 | 754.39 |
| 07/15/2026 16:38 | 7 | 754.50 |
| 07/15/2026 16:38 | 73 | 754.50 |
| 07/15/2026 16:38 | 46 | 754.50 |
| 07/15/2026 16:38 | 13 | 754.50 |
| 07/15/2026 16:38 | 3070 | 754.50 |
| 07/15/2026 16:38 | 100 | 754.49 |
| 07/15/2026 16:38 | 99 | 754.48 |
| 07/15/2026 16:38 | 1 | 754.48 |
| 07/15/2026 16:38 | 25 | 754.39 |
| 07/15/2026 16:38 | 140 | 754.50 |
| 07/15/2026 16:38 | 25 | 754.50 |
| 07/15/2026 16:38 | 1 | 754.92 |
| 07/15/2026 16:38 | 6 | 754.92 |
| 07/15/2026 16:38 | 9 | 754.92 |
| 07/15/2026 16:38 | 4 | 754.92 |
| 07/15/2026 16:38 | 4 | 754.92 |
| 07/15/2026 16:38 | 4 | 754.92 |
| 07/15/2026 16:38 | 25 | 754.71 |
| 07/15/2026 16:38 | 1 | 754.92 |
| 07/15/2026 16:38 | 13 | 754.92 |
| 07/15/2026 16:38 | 30 | 754.56 |
| 07/15/2026 16:38 | 40 | 754.97 |
| 07/15/2026 16:38 | 1 | 755.48 |
| 07/15/2026 16:38 | 4 | 755.48 |
| 07/15/2026 16:38 | 10 | 755.48 |
| 07/15/2026 16:38 | 6 | 755.48 |
| 07/15/2026 16:38 | 6 | 755.48 |
| 07/15/2026 16:38 | 2 | 755.48 |
| 07/15/2026 16:38 | 32 | 754.57 |
| 07/15/2026 16:38 | 42 | 754.77 |
| 07/15/2026 16:38 | 10 | 754.81 |
| 07/15/2026 16:38 | 39 | 755.38 |
| 07/15/2026 16:38 | 1 | 755.38 |
| 07/15/2026 16:38 | 20 | 755.38 |
| 07/15/2026 16:38 | 20 | 755.38 |
| 07/15/2026 16:38 | 40 | 755.34 |
| 07/15/2026 16:38 | 5 | 755.34 |
| 07/15/2026 16:38 | 15 | 755.34 |
| 07/15/2026 16:38 | 25 | 755.04 |
| 07/15/2026 16:38 | 40 | 755.22 |
| 07/15/2026 16:38 | 20 | 755.34 |
| 07/15/2026 16:38 | 80 | 755.00 |
| 07/15/2026 16:38 | 2 | 755.00 |
| 07/15/2026 16:38 | 30 | 754.75 |
| 07/15/2026 16:38 | 98 | 754.60 |
| 07/15/2026 16:38 | 40 | 754.42 |
| 07/15/2026 16:38 | 2 | 754.60 |
| 07/15/2026 16:38 | 8 | 754.59 |
| 07/15/2026 16:38 | 2 | 754.41 |
| 07/15/2026 16:38 | 1 | 754.04 |
| 07/15/2026 16:38 | 1 | 754.04 |
| 07/15/2026 16:38 | 9 | 753.44 |
| 07/15/2026 16:38 | 4 | 753.55 |
| 07/15/2026 16:38 | 1 | 754.41 |
| 07/15/2026 16:38 | 1 | 754.41 |
| 07/15/2026 16:38 | 10 | 754.41 |
| 07/15/2026 16:38 | 3 | 754.41 |
| 07/15/2026 16:38 | 1 | 754.41 |
| 07/15/2026 16:38 | 2 | 754.41 |
| 07/15/2026 16:38 | 39 | 754.00 |
| 07/15/2026 16:38 | 1 | 754.00 |
| 07/15/2026 16:38 | 17 | 753.37 |
| 07/15/2026 16:38 | 40 | 753.37 |
| 07/15/2026 16:38 | 40 | 753.36 |
| 07/15/2026 16:38 | 40 | 753.18 |
| 07/15/2026 16:38 | 456 | 753.46 |
| 07/15/2026 16:38 | 21 | 753.46 |
| 07/15/2026 16:38 | 3 | 753.46 |
| 07/15/2026 16:38 | 40 | 753.355 |
| 07/15/2026 16:38 | 3 | 753.44 |
| 07/15/2026 16:38 | 9 | 754.18 |
| 07/15/2026 16:38 | 1 | 753.84 |
| 07/15/2026 16:38 | 1 | 753.80 |
| 07/15/2026 16:38 | 2 | 753.81 |
| 07/15/2026 16:38 | 791 | 753.00 |
| 07/15/2026 16:38 | 100 | 753.18 |
| 07/15/2026 16:38 | 2 | 753.36 |
| 07/15/2026 16:38 | 20 | 753.36 |
| 07/15/2026 16:38 | 9 | 753.46 |
| 07/15/2026 16:38 | 12 | 753.36 |
| 07/15/2026 16:38 | 100 | 753.36 |
| 07/15/2026 16:38 | 4 | 753.26 |
| 07/15/2026 16:38 | 65 | 753.00 |
| 07/15/2026 16:38 | 1 | 753.00 |
| 07/15/2026 16:38 | 50 | 753.00 |
| 07/15/2026 16:38 | 32 | 753.20 |
| 07/15/2026 16:38 | 38 | 753.20 |
| 07/15/2026 16:38 | 9 | 753.10 |
| 07/15/2026 16:38 | 18 | 753.10 |
| 07/15/2026 16:38 | 14 | 753.10 |
| 07/15/2026 16:38 | 1 | 753.10 |
| 07/15/2026 16:38 | 70 | 753.33 |
| 07/15/2026 16:38 | 1 | 753.35 |
| 07/15/2026 16:38 | 32 | 753.24 |
| 07/15/2026 16:38 | 100 | 753.34 |
| 07/15/2026 16:38 | 1 | 754.00 |
| 07/15/2026 16:38 | 1 | 753.99 |
| 07/15/2026 16:38 | 1 | 753.33 |
| 07/15/2026 16:38 | 1 | 753.33 |
| 07/15/2026 16:38 | 50 | 753.37 |
| 07/15/2026 16:38 | 80 | 753.46 |
| 07/15/2026 16:38 | 13 | 753.48 |
| 07/15/2026 16:38 | 24 | 753.58 |
| 07/15/2026 16:38 | 1 | 753.58 |
| 07/15/2026 16:38 | 40 | 753.70 |
| 07/15/2026 16:38 | 30 | 753.70 |
| 07/15/2026 16:38 | 10 | 753.70 |
| 07/15/2026 16:38 | 40 | 753.70 |
| 07/15/2026 16:38 | 70 | 753.71 |
| 07/15/2026 16:38 | 20 | 754.00 |
| 07/15/2026 16:38 | 1 | 754.00 |
| 07/15/2026 16:38 | 1 | 754.00 |
| 07/15/2026 16:38 | 2 | 754.00 |
| 07/15/2026 16:38 | 25 | 754.00 |
| 07/15/2026 16:38 | 52 | 754.00 |
| 07/15/2026 16:38 | 713 | 754.00 |
| 07/15/2026 16:38 | 35 | 753.86 |
| 07/15/2026 16:38 | 5 | 753.86 |
| 07/15/2026 16:38 | 2 | 753.86 |
| 07/15/2026 16:38 | 17 | 753.85 |
| 07/15/2026 16:38 | 3 | 753.85 |
| 07/15/2026 16:38 | 6 | 753.85 |
| 07/15/2026 16:38 | 80 | 754.00 |
| 07/15/2026 16:38 | 1379 | 754.00 |
| 07/15/2026 16:38 | 5 | 754.00 |
| 07/15/2026 16:38 | 17 | 754.00 |
| 07/15/2026 16:38 | 662 | 754.00 |
| 07/15/2026 16:38 | 10 | 754.00 |
| 07/15/2026 16:38 | 40 | 754.00 |
| 07/15/2026 16:38 | 30 | 754.00 |
| 07/15/2026 16:38 | 6 | 754.00 |
| 07/15/2026 16:38 | 1 | 754.00 |
| 07/15/2026 16:38 | 72 | 754.00 |
| 07/15/2026 16:38 | 90 | 754.00 |
| 07/15/2026 16:38 | 56 | 754.00 |
| 07/15/2026 16:38 | 485 | 754.00 |
| 07/15/2026 16:38 | 3 | 754.00 |
| 07/15/2026 16:38 | 1 | 754.00 |
| 07/15/2026 16:38 | 1 | 754.00 |
| 07/15/2026 16:38 | 4 | 754.40 |
| 07/15/2026 16:38 | 40 | 754.40 |
| 07/15/2026 16:38 | 20 | 754.40 |
| 07/15/2026 16:38 | 1 | 754.40 |
| 07/15/2026 16:38 | 10 | 754.40 |
| 07/15/2026 16:38 | 1 | 754.40 |
| 07/15/2026 16:38 | 18 | 754.955 |
| 07/15/2026 16:38 | 6 | 755.29 |
| 07/15/2026 16:38 | 27 | 755.00 |
| 07/15/2026 16:38 | 5 | 755.00 |
| 07/15/2026 16:38 | 5 | 755.00 |
| 07/15/2026 16:38 | 1 | 755.00 |
| 07/15/2026 16:38 | 12 | 755.00 |
| 07/15/2026 16:38 | 79 | 754.50 |
| 07/15/2026 16:38 | 1 | 754.54 |
| 07/15/2026 16:38 | 1 | 755.00 |
| 07/15/2026 16:38 | 1 | 754.94 |
| 07/15/2026 16:38 | 10 | 755.00 |
| 07/15/2026 16:38 | 1 | 755.00 |
| 07/15/2026 16:38 | 10 | 755.00 |
| 07/15/2026 16:38 | 10 | 755.00 |
| 07/15/2026 16:38 | 1 | 755.00 |
| 07/15/2026 16:38 | 1 | 755.00 |
| 07/15/2026 16:38 | 1 | 755.00 |
| 07/15/2026 16:38 | 1 | 755.00 |
| 07/15/2026 16:38 | 1 | 755.00 |
| 07/15/2026 16:38 | 40 | 755.00 |
| 07/15/2026 16:38 | 3 | 755.00 |
| 07/15/2026 16:38 | 1 | 755.00 |
| 07/15/2026 16:38 | 1 | 755.00 |
| 07/15/2026 16:38 | 12 | 755.00 |
| 07/15/2026 16:38 | 50 | 755.00 |
| 07/15/2026 16:38 | 4 | 755.00 |
| 07/15/2026 16:38 | 1 | 755.00 |
| 07/15/2026 16:38 | 1 | 755.00 |
| 07/15/2026 16:38 | 1 | 755.00 |
| 07/15/2026 16:38 | 20 | 755.00 |
| 07/15/2026 16:38 | 1 | 755.00 |
| 07/15/2026 16:38 | 20 | 755.00 |
| 07/15/2026 16:38 | 1 | 755.00 |
| 07/15/2026 16:38 | 5 | 755.00 |
| 07/15/2026 16:38 | 2 | 755.00 |
| 07/15/2026 16:38 | 20 | 755.00 |
| 07/15/2026 16:38 | 1 | 755.00 |
| 07/15/2026 16:38 | 1 | 755.00 |
| 07/15/2026 16:38 | 2 | 755.00 |
| 07/15/2026 16:38 | 1 | 755.00 |
| 07/15/2026 16:38 | 32 | 755.01 |
| 07/15/2026 16:38 | 2 | 755.01 |
| 07/15/2026 16:38 | 6 | 755.01 |
| 07/15/2026 16:38 | 1 | 756.00 |
| 07/15/2026 16:37 | 2 | 755.50 |
| 07/15/2026 16:37 | 1 | 755.50 |
| 07/15/2026 16:37 | 17 | 755.46 |
| 07/15/2026 16:37 | 1 | 755.46 |
| 07/15/2026 16:37 | 1 | 755.48 |
| 07/15/2026 16:37 | 40 | 755.48 |
| 07/15/2026 16:37 | 1 | 756.23 |
| 07/15/2026 16:37 | 40 | 756.22 |
| 07/15/2026 16:37 | 3 | 756.22 |
| 07/15/2026 16:37 | 80 | 756.61 |
| 07/15/2026 16:37 | 2 | 756.21 |
| 07/15/2026 16:37 | 10 | 756.22 |
| 07/15/2026 16:37 | 5 | 756.22 |
| 07/15/2026 16:37 | 1 | 756.17 |
| 07/15/2026 16:37 | 27 | 756.00 |
| 07/15/2026 16:37 | 1 | 756.00 |
| 07/15/2026 16:37 | 6 | 756.00 |
| 07/15/2026 16:37 | 6 | 756.00 |
| 07/15/2026 16:37 | 10 | 755.55 |
| 07/15/2026 16:37 | 10 | 755.57 |
| 07/15/2026 16:37 | 2 | 755.64 |
| 07/15/2026 16:37 | 2 | 755.57 |
| 07/15/2026 16:37 | 13 | 755.80 |
| 07/15/2026 16:37 | 7 | 755.80 |
| 07/15/2026 16:37 | 3 | 755.80 |
| 07/15/2026 16:37 | 20 | 755.85 |
| 07/15/2026 16:37 | 100 | 755.97 |
| 07/15/2026 16:37 | 1 | 756.00 |
| 07/15/2026 16:37 | 1 | 756.00 |
| 07/15/2026 16:37 | 33 | 756.00 |
| 07/15/2026 16:37 | 6 | 756.00 |
| 07/15/2026 16:37 | 1 | 756.00 |
| 07/15/2026 16:37 | 23 | 756.00 |
| 07/15/2026 16:37 | 1 | 756.00 |
| 07/15/2026 16:37 | 3 | 756.00 |
| 07/15/2026 16:37 | 11 | 756.00 |
| 07/15/2026 16:37 | 4 | 756.00 |
| 07/15/2026 16:37 | 1 | 756.00 |
| 07/15/2026 16:37 | 1 | 756.00 |
| 07/15/2026 16:37 | 35 | 756.20 |
| 07/15/2026 16:37 | 35 | 756.30 |
| 07/15/2026 16:37 | 35 | 756.40 |
| 07/15/2026 16:37 | 5 | 756.50 |
| 07/15/2026 16:37 | 20 | 756.56 |
| 07/15/2026 16:37 | 5 | 756.985 |
| 07/15/2026 16:37 | 5 | 756.84 |
| 07/15/2026 16:37 | 17 | 756.81 |
| 07/15/2026 16:37 | 1 | 756.81 |
| 07/15/2026 16:37 | 11 | 756.81 |
| 07/15/2026 16:37 | 11 | 756.81 |
| 07/15/2026 16:37 | 35 | 756.50 |
| 07/15/2026 16:37 | 35 | 756.60 |
| 07/15/2026 16:37 | 1 | 756.61 |
| 07/15/2026 16:37 | 35 | 756.70 |
| 07/15/2026 16:37 | 5 | 756.79 |
| 07/15/2026 16:37 | 35 | 756.79 |
| 07/15/2026 16:37 | 21 | 756.84 |
| 07/15/2026 16:37 | 1 | 757.00 |
| 07/15/2026 16:37 | 1 | 756.19 |
| 07/15/2026 16:37 | 9 | 756.20 |
| 07/15/2026 16:37 | 1 | 756.20 |
| 07/15/2026 16:37 | 1 | 756.20 |
| 07/15/2026 16:37 | 1 | 756.31 |
| 07/15/2026 16:37 | 27 | 756.89 |
| 07/15/2026 16:37 | 1 | 757.13 |
| 07/15/2026 16:37 | 1 | 757.12 |
| 07/15/2026 16:36 | 1 | 756.66 |
| 07/15/2026 16:36 | 19 | 756.66 |
| 07/15/2026 16:36 | 1 | 756.66 |
| 07/15/2026 16:36 | 6 | 756.66 |
| 07/15/2026 16:36 | 6 | 756.66 |
| 07/15/2026 16:36 | 13 | 756.66 |
| 07/15/2026 16:36 | 1 | 756.66 |
| 07/15/2026 16:36 | 3 | 756.66 |
| 07/15/2026 16:36 | 1 | 756.66 |
| 07/15/2026 16:36 | 20 | 756.85 |
| 07/15/2026 16:36 | 21 | 757.00 |
| 07/15/2026 16:36 | 32 | 757.00 |
| 07/15/2026 16:36 | 1 | 757.00 |
| 07/15/2026 16:36 | 2 | 757.00 |
| 07/15/2026 16:36 | 1 | 757.00 |
| 07/15/2026 16:36 | 2 | 757.00 |
| 07/15/2026 16:36 | 16 | 757.00 |
| 07/15/2026 16:36 | 2 | 757.00 |
| 07/15/2026 16:36 | 26 | 757.13 |
| 07/15/2026 16:36 | 1 | 757.13 |
| 07/15/2026 16:36 | 4 | 757.13 |
| 07/15/2026 16:36 | 1 | 757.15 |
| 07/15/2026 16:36 | 2 | 757.15 |
| 07/15/2026 16:36 | 8 | 757.15 |
| 07/15/2026 16:36 | 70 | 757.64 |
| 07/15/2026 16:36 | 6 | 757.80 |
| 07/15/2026 16:36 | 3 | 757.76 |
| 07/15/2026 16:36 | 30 | 757.54 |
| 07/15/2026 16:36 | 70 | 757.66 |
| 07/15/2026 16:36 | 39 | 757.715 |
| 07/15/2026 16:36 | 1 | 757.715 |
| 07/15/2026 16:36 | 19 | 757.34 |
| 07/15/2026 16:36 | 28 | 757.64 |
| 07/15/2026 16:36 | 1 | 757.65 |
| 07/15/2026 16:36 | 2 | 758.19 |
| 07/15/2026 16:36 | 2 | 758.19 |
| 07/15/2026 16:36 | 1 | 758.18 |
| 07/15/2026 16:36 | 70 | 757.70 |
| 07/15/2026 16:36 | 6 | 757.51 |
| 07/15/2026 16:36 | 12 | 757.51 |
| 07/15/2026 16:36 | 18 | 757.34 |
| 07/15/2026 16:36 | 6 | 757.35 |
| 07/15/2026 16:36 | 2 | 757.34 |
| 07/15/2026 16:36 | 17 | 757.34 |
| 07/15/2026 16:36 | 14 | 757.34 |
| 07/15/2026 16:36 | 2 | 757.34 |
| 07/15/2026 16:36 | 7 | 757.34 |
| 07/15/2026 16:36 | 42 | 757.35 |
| 07/15/2026 16:36 | 10 | 757.35 |
| 07/15/2026 16:36 | 75 | 757.67 |
| 07/15/2026 16:36 | 25 | 757.67 |
| 07/15/2026 16:36 | 75 | 757.67 |
| 07/15/2026 16:36 | 82 | 758.00 |
| 07/15/2026 16:36 | 118 | 758.00 |
| 07/15/2026 16:36 | 40 | 757.59 |
| 07/15/2026 16:36 | 15 | 757.55 |
| 07/15/2026 16:36 | 15 | 757.88 |
| 07/15/2026 16:36 | 1 | 757.87 |
| 07/15/2026 16:36 | 7 | 758.00 |
| 07/15/2026 16:36 | 7 | 758.00 |
| 07/15/2026 16:36 | 1 | 758.00 |
| 07/15/2026 16:36 | 12 | 758.00 |
| 07/15/2026 16:36 | 5 | 758.00 |
| 07/15/2026 16:36 | 1 | 758.38 |
| 07/15/2026 16:36 | 1 | 758.00 |
| 07/15/2026 16:36 | 1 | 758.00 |
| 07/15/2026 16:36 | 1 | 758.00 |
| 07/15/2026 16:36 | 2 | 758.10 |
| 07/15/2026 16:36 | 1 | 758.54 |
| 07/15/2026 16:36 | 12 | 758.54 |
| 07/15/2026 16:36 | 8 | 758.54 |
| 07/15/2026 16:36 | 1 | 758.00 |
| 07/15/2026 16:36 | 2 | 758.00 |
| 07/15/2026 16:36 | 4 | 758.00 |
| 07/15/2026 16:36 | 4 | 758.00 |
| 07/15/2026 16:36 | 1 | 757.99 |
| 07/15/2026 16:36 | 10 | 758.00 |
| 07/15/2026 16:36 | 40 | 758.59 |
| 07/15/2026 16:36 | 1 | 758.60 |
| 07/15/2026 16:36 | 2 | 758.60 |
| 07/15/2026 16:36 | 1 | 758.59 |
| 07/15/2026 16:36 | 1 | 758.52 |
| 07/15/2026 16:36 | 6 | 758.10 |
| 07/15/2026 16:36 | 40 | 758.30 |
| 07/15/2026 16:36 | 70 | 758.14 |
| 07/15/2026 16:36 | 20 | 758.095 |
| 07/15/2026 16:36 | 5 | 758.095 |
| 07/15/2026 16:36 | 10 | 758.02 |
| 07/15/2026 16:36 | 1 | 758.00 |
| 07/15/2026 16:36 | 29 | 758.00 |
| 07/15/2026 16:36 | 40 | 758.00 |
| 07/15/2026 16:36 | 8 | 757.90 |
| 07/15/2026 16:36 | 60 | 758.00 |
| 07/15/2026 16:36 | 2 | 758.00 |
| 07/15/2026 16:36 | 1 | 758.00 |
| 07/15/2026 16:36 | 10 | 758.00 |
| 07/15/2026 16:36 | 1 | 758.00 |
| 07/15/2026 16:36 | 2 | 758.00 |
| 07/15/2026 16:36 | 1 | 758.00 |
| 07/15/2026 16:36 | 2 | 758.00 |
| 07/15/2026 16:36 | 3 | 758.00 |
| 07/15/2026 16:36 | 40 | 758.00 |
| 07/15/2026 16:36 | 20 | 758.00 |
| 07/15/2026 16:36 | 1 | 758.00 |
| 07/15/2026 16:36 | 5 | 758.00 |
| 07/15/2026 16:36 | 1 | 758.00 |
| 07/15/2026 16:36 | 1 | 758.00 |
| 07/15/2026 16:36 | 40 | 758.00 |
| 07/15/2026 16:36 | 10 | 758.00 |
| 07/15/2026 16:36 | 1 | 758.00 |
| 07/15/2026 16:36 | 2 | 758.00 |
| 07/15/2026 16:36 | 1 | 758.00 |
| 07/15/2026 16:36 | 1 | 758.00 |
| 07/15/2026 16:36 | 1 | 758.00 |
| 07/15/2026 16:36 | 1 | 758.18 |
| 07/15/2026 16:36 | 5 | 758.18 |
| 07/15/2026 16:36 | 12 | 758.18 |
| 07/15/2026 16:36 | 8 | 758.20 |
| 07/15/2026 16:36 | 15 | 758.30 |
| 07/15/2026 16:36 | 5 | 758.30 |
| 07/15/2026 16:36 | 2 | 758.37 |
| 07/15/2026 16:36 | 32 | 758.41 |
| 07/15/2026 16:36 | 6 | 758.50 |
| 07/15/2026 16:36 | 1 | 758.50 |
| 07/15/2026 16:36 | 1 | 758.50 |
| 07/15/2026 16:36 | 1 | 758.50 |
| 07/15/2026 16:36 | 30 | 758.50 |
| 07/15/2026 16:36 | 1 | 758.88 |
| 07/15/2026 16:36 | 1 | 759.00 |
| 07/15/2026 16:36 | 2 | 758.68 |
| 07/15/2026 16:36 | 2 | 758.84 |
| 07/15/2026 16:36 | 2 | 758.85 |
| 07/15/2026 16:36 | 8 | 758.85 |
| 07/15/2026 16:36 | 1 | 758.87 |
| 07/15/2026 16:36 | 1 | 758.88 |
| 07/15/2026 16:36 | 20 | 758.88 |
| 07/15/2026 16:36 | 1 | 758.88 |
| 07/15/2026 16:36 | 5 | 759.00 |
| 07/15/2026 16:36 | 2 | 759.00 |
| 07/15/2026 16:36 | 1 | 759.00 |
| 07/15/2026 16:36 | 1 | 759.00 |
| 07/15/2026 16:36 | 1 | 759.00 |
| 07/15/2026 16:36 | 1 | 759.00 |
| 07/15/2026 16:36 | 4 | 759.00 |
| 07/15/2026 16:36 | 3 | 759.00 |
| 07/15/2026 16:36 | 1 | 759.00 |
| 07/15/2026 16:36 | 2 | 759.00 |
| 07/15/2026 16:36 | 10 | 759.00 |
| 07/15/2026 16:36 | 6 | 759.00 |
| 07/15/2026 16:36 | 1 | 759.00 |
| 07/15/2026 16:36 | 33 | 759.00 |
| 07/15/2026 16:36 | 1 | 759.00 |
| 07/15/2026 16:36 | 10 | 759.00 |
| 07/15/2026 16:36 | 20 | 759.00 |
| 07/15/2026 16:36 | 1 | 759.00 |
| 07/15/2026 16:36 | 2 | 759.00 |
| 07/15/2026 16:36 | 6 | 759.37 |
| 07/15/2026 16:36 | 70 | 759.24 |
| 07/15/2026 16:36 | 100 | 759.01 |
| 07/15/2026 16:36 | 2 | 759.02 |
| 07/15/2026 16:36 | 2 | 759.27 |
| 07/15/2026 16:36 | 10 | 759.50 |
| 07/15/2026 16:36 | 1 | 759.50 |
| 07/15/2026 16:36 | 40 | 759.88 |
| 07/15/2026 16:36 | 40 | 760.11 |
| 07/15/2026 16:36 | 40 | 760.10 |
| 07/15/2026 16:36 | 10 | 760.10 |
| 07/15/2026 16:36 | 40 | 760.10 |
| 07/15/2026 16:36 | 1 | 760.00 |
| 07/15/2026 16:36 | 80 | 760.00 |
| 07/15/2026 16:36 | 42 | 759.665 |
| 07/15/2026 16:36 | 26 | 759.665 |
| 07/15/2026 16:36 | 1 | 759.74 |
| 07/15/2026 16:36 | 27 | 759.74 |
| 07/15/2026 16:36 | 3 | 759.74 |
| 07/15/2026 16:36 | 3 | 759.80 |
| 07/15/2026 16:36 | 10 | 759.85 |
| 07/15/2026 16:36 | 10 | 759.85 |
| 07/15/2026 16:36 | 1 | 760.00 |
| 07/15/2026 16:36 | 1 | 760.00 |
| 07/15/2026 16:36 | 100 | 760.00 |
| 07/15/2026 16:36 | 30 | 760.00 |
| 07/15/2026 16:36 | 100 | 760.00 |
| 07/15/2026 16:36 | 80 | 760.00 |
| 07/15/2026 16:36 | 80 | 760.00 |
| 07/15/2026 16:36 | 1 | 760.00 |
| 07/15/2026 16:36 | 10 | 760.00 |
| 07/15/2026 16:36 | 1 | 760.00 |
| 07/15/2026 16:36 | 10 | 760.00 |
| 07/15/2026 16:36 | 1 | 760.00 |
| 07/15/2026 16:36 | 200 | 760.00 |
| 07/15/2026 16:36 | 50 | 760.00 |
| 07/15/2026 16:36 | 1 | 760.00 |
| 07/15/2026 16:36 | 1 | 760.00 |
| 07/15/2026 16:36 | 40 | 760.00 |
| 07/15/2026 16:36 | 1 | 760.00 |
| 07/15/2026 16:36 | 3 | 760.00 |
| 07/15/2026 16:36 | 1 | 760.00 |
| 07/15/2026 16:36 | 3 | 760.00 |
| 07/15/2026 16:36 | 2 | 760.00 |
| 07/15/2026 16:36 | 37 | 760.02 |
| 07/15/2026 16:36 | 3 | 760.02 |
| 07/15/2026 16:36 | 10 | 760.40 |
| 07/15/2026 16:36 | 1 | 760.61 |
| 07/15/2026 16:36 | 20 | 760.68 |
| 07/15/2026 16:35 | 34 | 760.76 |
| 07/15/2026 16:35 | 1 | 761.00 |
| 07/15/2026 16:35 | 1 | 761.00 |
| 07/15/2026 16:35 | 1 | 761.00 |
| 07/15/2026 16:35 | 1 | 761.00 |
| 07/15/2026 16:35 | 1 | 761.00 |
| 07/15/2026 16:35 | 1 | 761.00 |
| 07/15/2026 16:35 | 1 | 761.50 |
| 07/15/2026 16:35 | 1 | 761.64 |
| 07/15/2026 16:35 | 3 | 762.38 |
| 07/15/2026 16:35 | 5 | 761.79 |
| 07/15/2026 16:35 | 40 | 761.88 |
| 07/15/2026 16:35 | 1 | 762.65 |
| 07/15/2026 16:35 | 6 | 762.61 |
| 07/15/2026 16:35 | 2 | 762.11 |
| 07/15/2026 16:35 | 34 | 762.11 |
| 07/15/2026 16:35 | 3 | 762.11 |
| 07/15/2026 16:35 | 24 | 762.11 |
| 07/15/2026 16:35 | 1 | 762.12 |
| 07/15/2026 16:35 | 1 | 762.65 |
| 07/15/2026 16:35 | 1 | 763.00 |
| 07/15/2026 16:35 | 1 | 762.70 |
| 07/15/2026 16:35 | 13 | 762.24 |
| 07/15/2026 16:35 | 27 | 762.24 |
| 07/15/2026 16:35 | 80 | 762.24 |
| 07/15/2026 16:35 | 4 | 761.56 |
| 07/15/2026 16:35 | 16 | 761.56 |
| 07/15/2026 16:35 | 40 | 761.54 |
| 07/15/2026 16:35 | 9 | 761.28 |
| 07/15/2026 16:35 | 1 | 761.28 |
| 07/15/2026 16:35 | 40 | 761.28 |
| 07/15/2026 16:35 | 10 | 761.285 |
| 07/15/2026 16:35 | 87 | 761.59 |
| 07/15/2026 16:35 | 1 | 761.59 |
| 07/15/2026 16:35 | 12 | 761.59 |
| 07/15/2026 16:35 | 5 | 761.61 |
| 07/15/2026 16:35 | 40 | 761.61 |
| 07/15/2026 16:35 | 3 | 761.61 |
| 07/15/2026 16:35 | 1 | 762.00 |
| 07/15/2026 16:35 | 5 | 762.00 |
| 07/15/2026 16:35 | 9 | 762.00 |
| 07/15/2026 16:34 | 1 | 763.00 |
| 07/15/2026 16:34 | 8 | 763.00 |
| 07/15/2026 16:34 | 13 | 762.75 |
| 07/15/2026 16:34 | 1 | 762.00 |
| 07/15/2026 16:34 | 13 | 762.00 |
| 07/15/2026 16:34 | 1 | 762.00 |
| 07/15/2026 16:34 | 5 | 762.00 |
| 07/15/2026 16:34 | 1 | 762.00 |
| 07/15/2026 16:34 | 1 | 762.19 |
| 07/15/2026 16:34 | 40 | 762.54 |
| 07/15/2026 16:34 | 3 | 763.50 |
| 07/15/2026 16:34 | 1 | 763.49 |
| 07/15/2026 16:34 | 11 | 763.49 |
| 07/15/2026 16:34 | 3 | 763.49 |
| 07/15/2026 16:34 | 30 | 763.31 |
| 07/15/2026 16:34 | 4 | 763.31 |
| 07/15/2026 16:34 | 6 | 763.31 |
| 07/15/2026 16:34 | 13 | 762.75 |
| 07/15/2026 16:34 | 7 | 762.75 |
| 07/15/2026 16:34 | 1 | 762.76 |
| 07/15/2026 16:34 | 1 | 763.54 |
| 07/15/2026 16:34 | 4 | 763.87 |
| 07/15/2026 16:34 | 66 | 764.55 |
| 07/15/2026 16:34 | 100 | 764.41 |
| 07/15/2026 16:34 | 1 | 764.35 |
| 07/15/2026 16:34 | 100 | 764.32 |
| 07/15/2026 16:33 | 80 | 763.00 |
| 07/15/2026 16:33 | 3 | 763.00 |
| 07/15/2026 16:33 | 2 | 763.04 |
| 07/15/2026 16:33 | 40 | 763.02 |
| 07/15/2026 16:33 | 5 | 763.01 |
| 07/15/2026 16:33 | 1 | 763.01 |
| 07/15/2026 16:33 | 12 | 763.01 |
| 07/15/2026 16:33 | 260 | 763.01 |
| 07/15/2026 16:33 | 42 | 763.01 |
| 07/15/2026 16:33 | 260 | 763.01 |
| 07/15/2026 16:33 | 120 | 763.01 |
| 07/15/2026 16:33 | 40 | 762.19 |
| 07/15/2026 16:33 | 8 | 762.90 |
| 07/15/2026 16:33 | 26 | 762.90 |
| 07/15/2026 16:33 | 40 | 762.90 |
| 07/15/2026 16:33 | 8 | 762.91 |
| 07/15/2026 16:33 | 25 | 763.60 |
| 07/15/2026 16:33 | 75 | 763.60 |
| 07/15/2026 16:33 | 6 | 763.74 |
| 07/15/2026 16:33 | 8 | 764.45 |
| 07/15/2026 16:33 | 40 | 764.45 |
| 07/15/2026 16:33 | 12 | 764.37 |
| 07/15/2026 16:33 | 78 | 764.37 |
| 07/15/2026 16:33 | 40 | 764.37 |
| 07/15/2026 16:33 | 11 | 764.37 |
| 07/15/2026 16:33 | 40 | 764.37 |
| 07/15/2026 16:33 | 40 | 764.37 |
| 07/15/2026 16:33 | 40 | 764.38 |
| 07/15/2026 16:33 | 4 | 764.39 |
| 07/15/2026 16:33 | 25 | 764.43 |
| 07/15/2026 16:33 | 6 | 765.17 |
| 07/15/2026 16:33 | 6 | 765.17 |
| 07/15/2026 16:33 | 1 | 765.14 |
| 07/15/2026 16:33 | 70 | 765.08 |
| 07/15/2026 16:33 | 8 | 764.65 |
| 07/15/2026 16:33 | 2 | 764.76 |
| 07/15/2026 16:33 | 9 | 764.79 |
| 07/15/2026 16:33 | 24 | 765.07 |
| 07/15/2026 16:33 | 10 | 765.00 |
| 07/15/2026 16:33 | 30 | 765.00 |
| 07/15/2026 16:33 | 2 | 765.00 |
| 07/15/2026 16:33 | 191 | 765.00 |
| 07/15/2026 16:33 | 1 | 765.00 |
| 07/15/2026 16:33 | 8 | 765.00 |
| 07/15/2026 16:33 | 10 | 764.99 |
| 07/15/2026 16:33 | 1 | 764.50 |
| 07/15/2026 16:33 | 30 | 764.30 |
| 07/15/2026 16:33 | 20 | 764.40 |
| 07/15/2026 16:33 | 40 | 764.03 |
| 07/15/2026 16:33 | 11 | 764.00 |
| 07/15/2026 16:33 | 1 | 763.45 |
| 07/15/2026 16:33 | 39 | 763.45 |
| 07/15/2026 16:33 | 9 | 763.45 |
| 07/15/2026 16:33 | 11 | 763.45 |
| 07/15/2026 16:33 | 1 | 763.44 |
| 07/15/2026 16:33 | 14 | 762.77 |
| 07/15/2026 16:33 | 6 | 762.00 |
| 07/15/2026 16:33 | 4 | 762.76 |
| 07/15/2026 16:33 | 2 | 762.77 |
| 07/15/2026 16:33 | 4 | 762.77 |
| 07/15/2026 16:33 | 25 | 762.32 |
| 07/15/2026 16:33 | 5 | 762.31 |
| 07/15/2026 16:33 | 20 | 762.11 |
| 07/15/2026 16:33 | 20 | 762.11 |
| 07/15/2026 16:32 | 1 | 761.08 |
| 07/15/2026 16:32 | 40 | 761.11 |
| 07/15/2026 16:32 | 2 | 760.24 |
| 07/15/2026 16:32 | 7 | 760.87 |
| 07/15/2026 16:32 | 1 | 761.12 |
| 07/15/2026 16:32 | 3 | 761.12 |
| 07/15/2026 16:32 | 2 | 761.12 |
| 07/15/2026 16:32 | 20 | 760.35 |
| 07/15/2026 16:32 | 40 | 760.35 |
| 07/15/2026 16:32 | 20 | 760.31 |
| 07/15/2026 16:32 | 10 | 760.26 |
| 07/15/2026 16:32 | 26 | 760.24 |
| 07/15/2026 16:32 | 54 | 760.24 |
| 07/15/2026 16:32 | 80 | 760.23 |
| 07/15/2026 16:32 | 131 | 760.23 |
| 07/15/2026 16:32 | 40 | 760.23 |
| 07/15/2026 16:32 | 63 | 759.685 |
| 07/15/2026 16:32 | 40 | 759.65 |
| 07/15/2026 16:32 | 1 | 760.10 |
| 07/15/2026 16:32 | 1 | 760.07 |
| 07/15/2026 16:32 | 40 | 759.99 |
| 07/15/2026 16:32 | 11 | 759.54 |
| 07/15/2026 16:32 | 10 | 759.57 |
| 07/15/2026 16:32 | 16 | 759.61 |
| 07/15/2026 16:32 | 85 | 759.35 |
| 07/15/2026 16:32 | 5 | 759.35 |
| 07/15/2026 16:32 | 70 | 759.54 |
| 07/15/2026 16:32 | 5 | 759.35 |
| 07/15/2026 16:32 | 25 | 759.41 |
| 07/15/2026 16:32 | 70 | 759.42 |
| 07/15/2026 16:32 | 36 | 759.55 |
| 07/15/2026 16:32 | 4 | 759.545 |
| 07/15/2026 16:32 | 6 | 759.41 |
| 07/15/2026 16:32 | 40 | 759.345 |
| 07/15/2026 16:32 | 1 | 759.29 |
| 07/15/2026 16:32 | 1 | 759.29 |
| 07/15/2026 16:32 | 5 | 759.29 |
| 07/15/2026 16:32 | 3 | 759.29 |
| 07/15/2026 16:32 | 10 | 759.29 |
| 07/15/2026 16:32 | 1 | 759.29 |
| 07/15/2026 16:32 | 1 | 759.29 |
| 07/15/2026 16:32 | 26 | 759.30 |
| 07/15/2026 16:32 | 3 | 759.30 |
| 07/15/2026 16:32 | 35 | 759.30 |
| 07/15/2026 16:32 | 1 | 759.30 |
| 07/15/2026 16:32 | 2 | 759.30 |
| 07/15/2026 16:32 | 3 | 759.30 |
| 07/15/2026 16:32 | 16 | 759.32 |
| 07/15/2026 16:32 | 25 | 759.42 |
| 07/15/2026 16:32 | 14 | 759.30 |
| 07/15/2026 16:32 | 1 | 759.30 |
| 07/15/2026 16:32 | 5 | 759.50 |
| 07/15/2026 16:32 | 1 | 759.50 |
| 07/15/2026 16:32 | 40 | 760.00 |
| 07/15/2026 16:32 | 160 | 760.00 |
| 07/15/2026 16:32 | 37 | 760.04 |
| 07/15/2026 16:32 | 10 | 760.00 |
| 07/15/2026 16:32 | 40 | 759.95 |
| 07/15/2026 16:32 | 80 | 759.85 |
| 07/15/2026 16:32 | 6629 | 760.00 |
| 07/15/2026 16:32 | 6 | 759.95 |
| 07/15/2026 16:32 | 140 | 760.00 |
| 07/15/2026 16:32 | 1 | 760.00 |
| 07/15/2026 16:32 | 2 | 760.00 |
| 07/15/2026 16:32 | 9 | 760.00 |
| 07/15/2026 16:32 | 14 | 760.00 |
| 07/15/2026 16:32 | 14 | 760.00 |
| 07/15/2026 16:32 | 1 | 760.13 |
| 07/15/2026 16:32 | 32 | 760.13 |
| 07/15/2026 16:32 | 8 | 760.12 |
| 07/15/2026 16:32 | 3 | 760.00 |
| 07/15/2026 16:32 | 6 | 759.99 |
| 07/15/2026 16:32 | 4 | 759.85 |
| 07/15/2026 16:32 | 5 | 759.97 |
| 07/15/2026 16:32 | 4 | 759.97 |
| 07/15/2026 16:32 | 20 | 759.85 |
| 07/15/2026 16:32 | 5 | 759.88 |
| 07/15/2026 16:32 | 3 | 759.90 |
| 07/15/2026 16:32 | 12 | 760.03 |
| 07/15/2026 16:32 | 100 | 760.02 |
| 07/15/2026 16:32 | 200 | 760.00 |
| 07/15/2026 16:32 | 10 | 760.00 |
| 07/15/2026 16:32 | 15 | 760.00 |
| 07/15/2026 16:32 | 10 | 760.00 |
| 07/15/2026 16:32 | 1 | 760.00 |
| 07/15/2026 16:32 | 3 | 760.00 |
| 07/15/2026 16:32 | 1 | 760.00 |
| 07/15/2026 16:32 | 1 | 760.00 |
| 07/15/2026 16:32 | 100 | 760.00 |
| 07/15/2026 16:32 | 5 | 760.00 |
| 07/15/2026 16:32 | 8 | 760.00 |
| 07/15/2026 16:32 | 1 | 760.00 |
| 07/15/2026 16:32 | 2 | 760.00 |
| 07/15/2026 16:32 | 1 | 760.00 |
| 07/15/2026 16:32 | 61 | 760.00 |
| 07/15/2026 16:32 | 410 | 760.00 |
| 07/15/2026 16:32 | 89 | 760.00 |
| 07/15/2026 16:32 | 2 | 760.00 |
| 07/15/2026 16:32 | 1 | 760.00 |
| 07/15/2026 16:32 | 1 | 760.00 |
| 07/15/2026 16:32 | 1 | 760.00 |
| 07/15/2026 16:32 | 2 | 760.00 |
| 07/15/2026 16:32 | 80 | 760.00 |
| 07/15/2026 16:32 | 25 | 760.00 |
| 07/15/2026 16:32 | 1 | 760.00 |
| 07/15/2026 16:32 | 1 | 760.00 |
| 07/15/2026 16:32 | 10 | 760.00 |
| 07/15/2026 16:32 | 1 | 760.00 |
| 07/15/2026 16:32 | 5 | 760.00 |
| 07/15/2026 16:32 | 1 | 760.00 |
| 07/15/2026 16:32 | 10 | 760.00 |
| 07/15/2026 16:32 | 1 | 760.00 |
| 07/15/2026 16:32 | 1 | 760.00 |
| 07/15/2026 16:32 | 1 | 760.00 |
| 07/15/2026 16:32 | 30 | 760.00 |
| 07/15/2026 16:32 | 2 | 760.00 |
| 07/15/2026 16:32 | 3 | 760.00 |
| 07/15/2026 16:32 | 1 | 760.00 |
| 07/15/2026 16:32 | 1 | 760.00 |
| 07/15/2026 16:32 | 5 | 760.00 |
| 07/15/2026 16:32 | 3 | 760.00 |
| 07/15/2026 16:32 | 10 | 760.00 |
| 07/15/2026 16:32 | 1 | 760.00 |
| 07/15/2026 16:32 | 1 | 760.00 |
| 07/15/2026 16:32 | 1 | 760.00 |
| 07/15/2026 16:32 | 5 | 760.00 |
| 07/15/2026 16:32 | 3 | 760.00 |
| 07/15/2026 16:32 | 3 | 760.00 |
| 07/15/2026 16:32 | 2 | 760.00 |
| 07/15/2026 16:32 | 1 | 760.00 |
| 07/15/2026 16:32 | 1 | 760.00 |
| 07/15/2026 16:32 | 1 | 760.00 |
| 07/15/2026 16:32 | 1 | 760.00 |
| 07/15/2026 16:32 | 1 | 760.00 |
| 07/15/2026 16:32 | 1 | 760.00 |
| 07/15/2026 16:32 | 2 | 760.00 |
| 07/15/2026 16:32 | 5 | 760.00 |
| 07/15/2026 16:32 | 10 | 760.00 |
| 07/15/2026 16:32 | 2 | 760.00 |
| 07/15/2026 16:32 | 10 | 760.00 |
| 07/15/2026 16:32 | 2 | 760.00 |
| 07/15/2026 16:32 | 6 | 760.00 |
| 07/15/2026 16:32 | 5 | 760.00 |
| 07/15/2026 16:32 | 100 | 760.00 |
| 07/15/2026 16:32 | 8 | 760.00 |
| 07/15/2026 16:32 | 1 | 760.00 |
| 07/15/2026 16:32 | 1 | 760.00 |
| 07/15/2026 16:32 | 1 | 760.00 |
| 07/15/2026 16:32 | 2 | 760.00 |
| 07/15/2026 16:32 | 10 | 760.00 |
| 07/15/2026 16:32 | 1 | 760.00 |
| 07/15/2026 16:32 | 1 | 760.00 |
| 07/15/2026 16:32 | 1 | 760.00 |
| 07/15/2026 16:32 | 25 | 760.00 |
| 07/15/2026 16:32 | 1 | 760.00 |
| 07/15/2026 16:32 | 4 | 760.00 |
| 07/15/2026 16:32 | 1 | 760.00 |
| 07/15/2026 16:32 | 1 | 760.00 |
| 07/15/2026 16:32 | 1 | 760.00 |
| 07/15/2026 16:32 | 1 | 760.00 |
| 07/15/2026 16:32 | 5 | 760.00 |
| 07/15/2026 16:32 | 2 | 760.00 |
| 07/15/2026 16:32 | 5 | 760.00 |
| 07/15/2026 16:32 | 40 | 760.00 |
| 07/15/2026 16:32 | 1 | 760.00 |
| 07/15/2026 16:32 | 10 | 760.00 |
| 07/15/2026 16:32 | 20 | 760.00 |
| 07/15/2026 16:32 | 4 | 760.00 |
| 07/15/2026 16:32 | 10 | 760.00 |
| 07/15/2026 16:32 | 20 | 760.00 |
| 07/15/2026 16:32 | 1 | 760.00 |
| 07/15/2026 16:32 | 1 | 760.00 |
| 07/15/2026 16:32 | 1 | 760.00 |
| 07/15/2026 16:32 | 2 | 760.00 |
| 07/15/2026 16:32 | 2 | 760.00 |
| 07/15/2026 16:32 | 1 | 760.00 |
| 07/15/2026 16:32 | 1 | 760.00 |
| 07/15/2026 16:32 | 5 | 760.00 |
| 07/15/2026 16:32 | 1 | 760.00 |
| 07/15/2026 16:32 | 1 | 760.00 |
| 07/15/2026 16:32 | 1 | 760.00 |
| 07/15/2026 16:32 | 10 | 760.00 |
| 07/15/2026 16:32 | 1 | 760.00 |
| 07/15/2026 16:32 | 1 | 760.00 |
| 07/15/2026 16:32 | 1 | 760.00 |
| 07/15/2026 16:32 | 30 | 760.00 |
| 07/15/2026 16:32 | 1 | 760.00 |
| 07/15/2026 16:32 | 1 | 760.00 |
| 07/15/2026 16:32 | 100 | 760.00 |
| 07/15/2026 16:32 | 1 | 760.00 |
| 07/15/2026 16:32 | 1 | 760.00 |
| 07/15/2026 16:32 | 200 | 760.00 |
| 07/15/2026 16:32 | 1 | 760.00 |
| 07/15/2026 16:32 | 5 | 760.00 |
| 07/15/2026 16:32 | 1 | 760.00 |
| 07/15/2026 16:32 | 1 | 760.00 |
| 07/15/2026 16:32 | 79 | 760.00 |
| 07/15/2026 16:32 | 21 | 760.00 |
| 07/15/2026 16:32 | 2 | 760.00 |
| 07/15/2026 16:32 | 50 | 760.00 |
| 07/15/2026 16:32 | 100 | 760.02 |
| 07/15/2026 16:32 | 10 | 760.09 |
| 07/15/2026 16:32 | 1 | 760.21 |
| 07/15/2026 16:32 | 14 | 760.09 |
| 07/15/2026 16:32 | 1 | 760.10 |
| 07/15/2026 16:32 | 10 | 760.10 |
| 07/15/2026 16:32 | 2 | 760.10 |
| 07/15/2026 16:32 | 6 | 760.15 |
| 07/15/2026 16:32 | 10 | 760.545 |
| 07/15/2026 16:32 | 6 | 760.545 |
| 07/15/2026 16:32 | 1 | 760.45 |
| 07/15/2026 16:32 | 99 | 760.44 |
| 07/15/2026 16:32 | 1 | 760.44 |
| 07/15/2026 16:32 | 2 | 760.40 |
| 07/15/2026 16:32 | 4 | 760.40 |
| 07/15/2026 16:32 | 3 | 760.17 |
| 07/15/2026 16:32 | 6 | 760.17 |
| 07/15/2026 16:32 | 6 | 760.21 |
| 07/15/2026 16:32 | 6 | 760.21 |
| 07/15/2026 16:32 | 6 | 760.19 |
| 07/15/2026 16:32 | 1 | 760.30 |
| 07/15/2026 16:32 | 5 | 760.38 |
| 07/15/2026 16:32 | 1 | 760.50 |
| 07/15/2026 16:32 | 1 | 760.50 |
| 07/15/2026 16:32 | 1 | 760.51 |
| 07/15/2026 16:32 | 6 | 760.51 |
| 07/15/2026 16:32 | 18 | 760.72 |
| 07/15/2026 16:32 | 7 | 761.10 |
| 07/15/2026 16:32 | 57 | 760.99 |
| 07/15/2026 16:32 | 6 | 760.99 |
| 07/15/2026 16:32 | 7 | 760.99 |
| 07/15/2026 16:32 | 1 | 760.99 |
| 07/15/2026 16:32 | 55 | 760.99 |
| 07/15/2026 16:32 | 7 | 760.99 |
| 07/15/2026 16:32 | 80 | 760.99 |
| 07/15/2026 16:32 | 178 | 760.99 |
| 07/15/2026 16:32 | 80 | 760.99 |
| 07/15/2026 16:32 | 40 | 761.56 |
| 07/15/2026 16:32 | 3 | 760.96 |
| 07/15/2026 16:32 | 3 | 760.95 |
| 07/15/2026 16:32 | 1517 | 761.00 |
| 07/15/2026 16:32 | 2 | 760.90 |
| 07/15/2026 16:32 | 25 | 761.00 |
| 07/15/2026 16:32 | 1867 | 761.00 |
| 07/15/2026 16:32 | 366 | 761.00 |
| 07/15/2026 16:32 | 102 | 761.00 |
| 07/15/2026 16:32 | 25 | 761.13 |
| 07/15/2026 16:32 | 20 | 761.61 |
| 07/15/2026 16:32 | 45 | 760.99 |
| 07/15/2026 16:32 | 14 | 760.99 |
| 07/15/2026 16:32 | 16 | 760.99 |
| 07/15/2026 16:32 | 1 | 761.00 |
| 07/15/2026 16:32 | 1 | 761.00 |
| 07/15/2026 16:32 | 6 | 761.01 |
| 07/15/2026 16:32 | 1 | 761.01 |
| 07/15/2026 16:32 | 25 | 761.11 |
| 07/15/2026 16:32 | 1 | 761.20 |
| 07/15/2026 16:32 | 1 | 761.77 |
| 07/15/2026 16:32 | 160 | 761.60 |
| 07/15/2026 16:32 | 31 | 761.59 |
| 07/15/2026 16:32 | 9 | 761.59 |
| 07/15/2026 16:32 | 40 | 761.59 |
| 07/15/2026 16:32 | 100 | 761.425 |
| 07/15/2026 16:32 | 6 | 761.40 |
| 07/15/2026 16:32 | 40 | 761.40 |
| 07/15/2026 16:31 | 1 | 761.50 |
| 07/15/2026 16:31 | 10 | 761.80 |
| 07/15/2026 16:31 | 20 | 762.00 |
| 07/15/2026 16:31 | 2 | 762.00 |
| 07/15/2026 16:31 | 1 | 762.00 |
| 07/15/2026 16:31 | 1 | 762.00 |
| 07/15/2026 16:31 | 20 | 762.00 |
| 07/15/2026 16:31 | 1 | 762.00 |
| 07/15/2026 16:31 | 1 | 762.00 |
| 07/15/2026 16:31 | 1 | 762.00 |
| 07/15/2026 16:31 | 1 | 762.00 |
| 07/15/2026 16:31 | 50 | 762.01 |
| 07/15/2026 16:31 | 1 | 762.03 |
| 07/15/2026 16:31 | 100 | 762.29 |
| 07/15/2026 16:31 | 4 | 762.59 |
| 07/15/2026 16:31 | 3 | 762.59 |
| 07/15/2026 16:31 | 20 | 762.38 |
| 07/15/2026 16:31 | 5 | 762.38 |
| 07/15/2026 16:31 | 5 | 762.50 |
| 07/15/2026 16:31 | 4 | 762.50 |
| 07/15/2026 16:31 | 9 | 762.77 |
| 07/15/2026 16:31 | 5 | 762.50 |
| 07/15/2026 16:31 | 100 | 762.50 |
| 07/15/2026 16:31 | 40 | 762.66 |
| 07/15/2026 16:31 | 19 | 762.85 |
| 07/15/2026 16:31 | 1 | 762.85 |
| 07/15/2026 16:31 | 8 | 763.00 |
| 07/15/2026 16:31 | 1 | 762.97 |
| 07/15/2026 16:31 | 5 | 762.99 |
| 07/15/2026 16:31 | 1 | 763.00 |
| 07/15/2026 16:31 | 1 | 763.00 |
| 07/15/2026 16:31 | 9 | 763.00 |
| 07/15/2026 16:31 | 1 | 763.38 |
| 07/15/2026 16:31 | 40 | 763.47 |
| 07/15/2026 16:31 | 10 | 763.26 |
| 07/15/2026 16:31 | 75 | 763.26 |
| 07/15/2026 16:31 | 13 | 763.27 |
| 07/15/2026 16:31 | 100 | 763.15 |
| 07/15/2026 16:31 | 9 | 763.15 |
| 07/15/2026 16:31 | 1 | 763.15 |
| 07/15/2026 16:31 | 6 | 763.20 |
| 07/15/2026 16:31 | 3 | 763.20 |
| 07/15/2026 16:31 | 5 | 763.00 |
| 07/15/2026 16:31 | 30 | 763.00 |
| 07/15/2026 16:31 | 1 | 763.00 |
| 07/15/2026 16:31 | 25 | 763.00 |
| 07/15/2026 16:31 | 10 | 763.00 |
| 07/15/2026 16:31 | 1 | 763.00 |
| 07/15/2026 16:31 | 50 | 763.00 |
| 07/15/2026 16:31 | 1 | 763.00 |
| 07/15/2026 16:31 | 1 | 763.00 |
| 07/15/2026 16:31 | 10 | 763.00 |
| 07/15/2026 16:31 | 7 | 763.00 |
| 07/15/2026 16:31 | 10 | 763.00 |
| 07/15/2026 16:31 | 1 | 763.00 |
| 07/15/2026 16:31 | 3 | 763.19 |
| 07/15/2026 16:31 | 4 | 763.25 |
| 07/15/2026 16:31 | 4 | 763.39 |
| 07/15/2026 16:31 | 8 | 763.55 |
| 07/15/2026 16:31 | 23 | 763.32 |
| 07/15/2026 16:31 | 25 | 763.17 |
| 07/15/2026 16:31 | 93 | 763.15 |
| 07/15/2026 16:31 | 7 | 763.15 |
| 07/15/2026 16:31 | 70 | 763.25 |
| 07/15/2026 16:31 | 3 | 763.765 |
| 07/15/2026 16:31 | 13 | 763.765 |
| 07/15/2026 16:31 | 1 | 763.765 |
| 07/15/2026 16:31 | 75 | 763.775 |
| 07/15/2026 16:31 | 5 | 763.775 |
| 07/15/2026 16:31 | 40 | 764.16 |
| 07/15/2026 16:31 | 1 | 764.17 |
| 07/15/2026 16:31 | 8 | 764.17 |
| 07/15/2026 16:31 | 26 | 764.17 |
| 07/15/2026 16:31 | 1 | 764.18 |
| 07/15/2026 16:31 | 39 | 764.26 |
| 07/15/2026 16:31 | 1 | 764.00 |
| 07/15/2026 16:31 | 4 | 764.00 |
| 07/15/2026 16:31 | 11 | 764.00 |
| 07/15/2026 16:31 | 1 | 764.00 |
| 07/15/2026 16:31 | 1 | 764.00 |
| 07/15/2026 16:31 | 2 | 764.00 |
| 07/15/2026 16:31 | 1 | 764.00 |
| 07/15/2026 16:31 | 12 | 764.69 |
| 07/15/2026 16:31 | 25 | 764.69 |
| 07/15/2026 16:31 | 12 | 764.66 |
| 07/15/2026 16:31 | 1 | 765.00 |
| 07/15/2026 16:31 | 1 | 765.00 |
| 07/15/2026 16:31 | 51 | 765.02 |
| 07/15/2026 16:31 | 2 | 765.16 |
| 07/15/2026 16:31 | 320 | 765.07 |
| 07/15/2026 16:31 | 40 | 765.07 |
| 07/15/2026 16:31 | 40 | 765.00 |
| 07/15/2026 16:31 | 40 | 765.00 |
| 07/15/2026 16:31 | 8 | 764.99 |
| 07/15/2026 16:31 | 4 | 764.56 |
| 07/15/2026 16:31 | 45 | 764.56 |
| 07/15/2026 16:31 | 7 | 764.56 |
| 07/15/2026 16:31 | 21 | 764.56 |
| 07/15/2026 16:31 | 17 | 764.56 |
| 07/15/2026 16:31 | 2 | 764.66 |
| 07/15/2026 16:31 | 4 | 764.66 |
| 07/15/2026 16:31 | 21 | 764.66 |
| 07/15/2026 16:31 | 21 | 764.66 |
| 07/15/2026 16:31 | 100 | 764.66 |
| 07/15/2026 16:31 | 3 | 764.28 |
| 07/15/2026 16:31 | 100 | 764.28 |
| 07/15/2026 16:31 | 70 | 764.43 |
| 07/15/2026 16:31 | 25 | 764.66 |
| 07/15/2026 16:31 | 25 | 764.66 |
| 07/15/2026 16:31 | 6 | 764.42 |
| 07/15/2026 16:31 | 5 | 764.77 |
| 07/15/2026 16:31 | 13 | 765.38 |
| 07/15/2026 16:31 | 75 | 764.945 |
| 07/15/2026 16:31 | 2 | 764.945 |
| 07/15/2026 16:31 | 31 | 765.00 |
| 07/15/2026 16:31 | 40 | 765.00 |
| 07/15/2026 16:31 | 1 | 765.00 |
| 07/15/2026 16:31 | 30 | 765.00 |
| 07/15/2026 16:31 | 1 | 765.00 |
| 07/15/2026 16:31 | 5 | 765.00 |
| 07/15/2026 16:31 | 5 | 765.00 |
| 07/15/2026 16:31 | 1 | 765.00 |
| 07/15/2026 16:31 | 10 | 765.00 |
| 07/15/2026 16:31 | 100 | 765.00 |
| 07/15/2026 16:31 | 8 | 765.00 |
| 07/15/2026 16:31 | 1 | 765.00 |
| 07/15/2026 16:31 | 79 | 765.00 |
| 07/15/2026 16:31 | 12 | 765.00 |
| 07/15/2026 16:31 | 1 | 766.00 |
| 07/15/2026 16:31 | 25 | 766.02 |
| 07/15/2026 16:31 | 20 | 766.02 |
| 07/15/2026 16:31 | 1 | 766.30 |
| 07/15/2026 16:31 | 30 | 766.50 |
| 07/15/2026 16:31 | 1 | 766.65 |
| 07/15/2026 16:31 | 12 | 766.65 |
| 07/15/2026 16:31 | 17 | 766.66 |
| 07/15/2026 16:31 | 1 | 766.67 |
| 07/15/2026 16:31 | 3 | 766.77 |
| 07/15/2026 16:31 | 40 | 766.93 |
| 07/15/2026 16:30 | 2 | 767.00 |
| 07/15/2026 16:30 | 10 | 766.72 |
| 07/15/2026 16:30 | 10 | 766.02 |
| 07/15/2026 16:30 | 70 | 766.16 |
| 07/15/2026 16:30 | 9 | 766.21 |
| 07/15/2026 16:30 | 10 | 766.38 |
| 07/15/2026 16:30 | 3 | 765.94 |
| 07/15/2026 16:30 | 100 | 765.69 |
| 07/15/2026 16:30 | 20 | 765.85 |
| 07/15/2026 16:30 | 10 | 766.00 |
| 07/15/2026 16:30 | 10 | 766.71 |
| 07/15/2026 16:30 | 70 | 766.47 |
| 07/15/2026 16:30 | 10 | 767.72 |
| 07/15/2026 16:30 | 6 | 767.70 |
| 07/15/2026 16:30 | 1 | 767.72 |
| 07/15/2026 16:30 | 40 | 767.72 |
| 07/15/2026 16:30 | 2 | 767.88 |
| 07/15/2026 16:30 | 36 | 768.01 |
| 07/15/2026 16:30 | 2 | 768.01 |
| 07/15/2026 16:30 | 2 | 768.01 |
| 07/15/2026 16:30 | 2 | 768.00 |
| 07/15/2026 16:30 | 35 | 768.00 |
| 07/15/2026 16:30 | 5 | 768.00 |
| 07/15/2026 16:30 | 1 | 768.00 |
| 07/15/2026 16:30 | 1 | 768.00 |
| 07/15/2026 16:30 | 37 | 768.01 |
| 07/15/2026 16:30 | 2 | 768.64 |
| 07/15/2026 16:30 | 40 | 769.51 |
| 07/15/2026 16:30 | 88 | 769.52 |
| 07/15/2026 16:30 | 7 | 769.56 |
| 07/15/2026 16:30 | 1 | 769.84 |
| 07/15/2026 16:30 | 6 | 770.115 |
| 07/15/2026 16:30 | 20 | 770.00 |
| 07/15/2026 16:30 | 25 | 770.00 |
| 07/15/2026 16:30 | 100 | 769.99 |
| 07/15/2026 16:30 | 2 | 769.98 |
| 07/15/2026 16:30 | 1 | 769.98 |
| 07/15/2026 16:30 | 40 | 769.98 |
| 07/15/2026 16:30 | 1 | 769.97 |
| 07/15/2026 16:30 | 79 | 769.97 |
| 07/15/2026 16:30 | 1 | 769.97 |
| 07/15/2026 16:30 | 1 | 769.83 |
| 07/15/2026 16:30 | 1 | 769.83 |
| 07/15/2026 16:30 | 1 | 769.83 |
| 07/15/2026 16:30 | 80 | 769.77 |
| 07/15/2026 16:30 | 8 | 769.77 |
| 07/15/2026 16:30 | 1 | 769.83 |
| 07/15/2026 16:30 | 7 | 769.77 |
| 07/15/2026 16:30 | 7 | 769.77 |
| 07/15/2026 16:30 | 15 | 769.77 |
| 07/15/2026 16:30 | 15 | 769.77 |
| 07/15/2026 16:30 | 15 | 769.77 |
| 07/15/2026 16:30 | 15 | 769.55 |
| 07/15/2026 16:30 | 80 | 769.77 |
| 07/15/2026 16:30 | 8 | 769.76 |
| 07/15/2026 16:30 | 10 | 769.76 |
| 07/15/2026 16:30 | 3 | 769.76 |
| 07/15/2026 16:30 | 7 | 769.76 |
| 07/15/2026 16:30 | 3 | 768.01 |
| 07/15/2026 16:30 | 7 | 768.01 |
| 07/15/2026 16:30 | 1 | 768.00 |
| 07/15/2026 16:30 | 2 | 768.01 |
| 07/15/2026 16:30 | 31 | 768.01 |
| 07/15/2026 16:30 | 51 | 768.01 |
| 07/15/2026 16:30 | 29 | 768.01 |
| 07/15/2026 16:30 | 40 | 768.15 |
| 07/15/2026 16:30 | 1 | 768.21 |
| 07/15/2026 16:30 | 1 | 768.21 |
| 07/15/2026 16:30 | 20 | 768.21 |
| 07/15/2026 16:30 | 1 | 768.21 |
| 07/15/2026 16:30 | 26 | 768.21 |
| 07/15/2026 16:30 | 28 | 768.21 |
| 07/15/2026 16:30 | 26 | 768.96 |
| 07/15/2026 16:30 | 96 | 768.28 |
| 07/15/2026 16:30 | 5 | 768.33 |
| 07/15/2026 16:30 | 10 | 768.34 |
| 07/15/2026 16:30 | 7 | 768.49 |
| 07/15/2026 16:30 | 75 | 769.10 |
| 07/15/2026 16:30 | 1 | 769.30 |
| 07/15/2026 16:30 | 8 | 769.42 |
| 07/15/2026 16:29 | 5 | 769.15 |
| 07/15/2026 16:29 | 95 | 768.32 |
| 07/15/2026 16:29 | 13 | 768.47 |
| 07/15/2026 16:29 | 10 | 768.74 |
| 07/15/2026 16:29 | 100 | 768.855 |
| 07/15/2026 16:29 | 3 | 768.85 |
| 07/15/2026 16:29 | 1 | 768.85 |
| 07/15/2026 16:29 | 1 | 768.96 |
| 07/15/2026 16:29 | 1 | 769.21 |
| 07/15/2026 16:29 | 1 | 768.44 |
| 07/15/2026 16:29 | 38 | 768.45 |
| 07/15/2026 16:29 | 1 | 768.87 |
| 07/15/2026 16:29 | 10 | 768.54 |
| 07/15/2026 16:29 | 30 | 768.54 |
| 07/15/2026 16:29 | 2 | 768.54 |
| 07/15/2026 16:29 | 10 | 768.53 |
| 07/15/2026 16:29 | 10 | 768.53 |
| 07/15/2026 16:29 | 24 | 768.52 |
| 07/15/2026 16:29 | 1 | 768.52 |
| 07/15/2026 16:29 | 15 | 768.52 |
| 07/15/2026 16:29 | 25 | 768.49 |
| 07/15/2026 16:29 | 4 | 767.69 |
| 07/15/2026 16:29 | 4 | 767.58 |
| 07/15/2026 16:29 | 19 | 768.00 |
| 07/15/2026 16:29 | 21 | 768.00 |
| 07/15/2026 16:29 | 19 | 767.99 |
| 07/15/2026 16:29 | 4 | 767.99 |
| 07/15/2026 16:29 | 2 | 767.99 |
| 07/15/2026 16:29 | 10 | 767.16 |
| 07/15/2026 16:29 | 16 | 767.15 |
| 07/15/2026 16:29 | 24 | 767.15 |
| 07/15/2026 16:29 | 20 | 766.66 |
| 07/15/2026 16:29 | 14 | 766.10 |
| 07/15/2026 16:29 | 70 | 766.71 |
| 07/15/2026 16:29 | 33 | 766.52 |
| 07/15/2026 16:29 | 1 | 766.52 |
| 07/15/2026 16:29 | 4 | 766.52 |
| 07/15/2026 16:29 | 1 | 766.52 |
| 07/15/2026 16:29 | 70 | 766.52 |
| 07/15/2026 16:29 | 2 | 766.52 |
| 07/15/2026 16:28 | 21 | 766.40 |
| 07/15/2026 16:28 | 20 | 766.10 |
| 07/15/2026 16:28 | 1 | 766.17 |
| 07/15/2026 16:28 | 1 | 766.18 |
| 07/15/2026 16:28 | 10 | 768.25 |
| 07/15/2026 16:28 | 18 | 767.39 |
| 07/15/2026 16:28 | 19 | 766.86 |
| 07/15/2026 16:28 | 8 | 766.87 |
| 07/15/2026 16:28 | 52 | 766.87 |
| 07/15/2026 16:28 | 40 | 766.87 |
| 07/15/2026 16:28 | 8 | 766.87 |
| 07/15/2026 16:28 | 32 | 767.41 |
| 07/15/2026 16:28 | 2 | 767.47 |
| 07/15/2026 16:28 | 1 | 767.61 |
| 07/15/2026 16:28 | 40 | 767.61 |
| 07/15/2026 16:28 | 10 | 767.89 |
| 07/15/2026 16:28 | 2 | 768.53 |
| 07/15/2026 16:28 | 2 | 768.41 |
| 07/15/2026 16:28 | 1 | 768.41 |
| 07/15/2026 16:28 | 1 | 768.39 |
| 07/15/2026 16:28 | 1 | 767.79 |
| 07/15/2026 16:28 | 5 | 767.90 |
| 07/15/2026 16:28 | 97 | 768.41 |
| 07/15/2026 16:28 | 5 | 768.33 |
| 07/15/2026 16:28 | 38 | 768.34 |
| 07/15/2026 16:28 | 38 | 768.35 |
| 07/15/2026 16:28 | 8 | 768.51 |
| 07/15/2026 16:28 | 13 | 768.51 |
| 07/15/2026 16:28 | 31 | 768.51 |
| 07/15/2026 16:28 | 8 | 768.52 |
| 07/15/2026 16:28 | 10 | 768.60 |
| 07/15/2026 16:28 | 1 | 768.87 |
| 07/15/2026 16:28 | 16 | 769.88 |
| 07/15/2026 16:28 | 25 | 769.75 |
| 07/15/2026 16:28 | 73 | 768.88 |
| 07/15/2026 16:28 | 70 | 769.15 |
| 07/15/2026 16:28 | 10 | 769.17 |
| 07/15/2026 16:28 | 4 | 769.96 |
| 07/15/2026 16:28 | 8 | 770.23 |
| 07/15/2026 16:28 | 2 | 769.745 |
| 07/15/2026 16:28 | 1 | 770.00 |
| 07/15/2026 16:28 | 57 | 769.99 |
| 07/15/2026 16:28 | 12 | 769.99 |
| 07/15/2026 16:28 | 22 | 769.99 |
| 07/15/2026 16:28 | 20 | 769.99 |
| 07/15/2026 16:28 | 30 | 769.98 |
| 07/15/2026 16:28 | 2 | 769.98 |
| 07/15/2026 16:28 | 42 | 769.98 |
| 07/15/2026 16:28 | 42 | 769.98 |
| 07/15/2026 16:28 | 42 | 769.98 |
| 07/15/2026 16:28 | 1 | 769.98 |
| 07/15/2026 16:28 | 10 | 769.98 |
| 07/15/2026 16:28 | 21 | 769.98 |
| 07/15/2026 16:28 | 42 | 769.98 |
| 07/15/2026 16:28 | 1 | 769.98 |
| 07/15/2026 16:28 | 1 | 769.98 |
| 07/15/2026 16:28 | 42 | 769.98 |
| 07/15/2026 16:28 | 15 | 769.98 |
| 07/15/2026 16:28 | 29 | 769.98 |
| 07/15/2026 16:28 | 20 | 769.45 |
| 07/15/2026 16:28 | 40 | 768.875 |
| 07/15/2026 16:28 | 1 | 768.87 |
| 07/15/2026 16:28 | 3 | 768.60 |
| 07/15/2026 16:28 | 1 | 768.55 |
| 07/15/2026 16:27 | 50 | 769.22 |
| 07/15/2026 16:27 | 20 | 769.22 |
| 07/15/2026 16:27 | 2 | 768.00 |
| 07/15/2026 16:27 | 25 | 767.79 |
| 07/15/2026 16:27 | 175 | 767.79 |
| 07/15/2026 16:27 | 25 | 767.80 |
| 07/15/2026 16:27 | 6 | 767.99 |
| 07/15/2026 16:27 | 1 | 767.99 |
| 07/15/2026 16:27 | 33 | 767.99 |
| 07/15/2026 16:27 | 28 | 767.99 |
| 07/15/2026 16:27 | 12 | 767.99 |
| 07/15/2026 16:27 | 9 | 767.99 |
| 07/15/2026 16:27 | 1 | 767.99 |
| 07/15/2026 16:27 | 1 | 768.00 |
| 07/15/2026 16:27 | 1 | 768.32 |
| 07/15/2026 16:27 | 9 | 769.28 |
| 07/15/2026 16:27 | 1 | 769.00 |
| 07/15/2026 16:27 | 1 | 769.00 |
| 07/15/2026 16:27 | 40 | 767.99 |
| 07/15/2026 16:27 | 80 | 767.99 |
| 07/15/2026 16:27 | 5 | 768.08 |
| 07/15/2026 16:27 | 20 | 768.05 |
| 07/15/2026 16:27 | 140 | 768.00 |
| 07/15/2026 16:27 | 20 | 768.00 |
| 07/15/2026 16:27 | 17 | 767.71 |
| 07/15/2026 16:27 | 3 | 767.71 |
| 07/15/2026 16:27 | 40 | 767.64 |
| 07/15/2026 16:27 | 40 | 767.46 |
| 07/15/2026 16:27 | 2 | 766.50 |
| 07/15/2026 16:27 | 40 | 766.00 |
| 07/15/2026 16:27 | 3 | 766.00 |
| 07/15/2026 16:27 | 25 | 765.575 |
| 07/15/2026 16:27 | 75 | 765.575 |
| 07/15/2026 16:27 | 1 | 766.00 |
| 07/15/2026 16:27 | 1 | 767.03 |
| 07/15/2026 16:27 | 3 | 766.88 |
| 07/15/2026 16:27 | 40 | 767.34 |
| 07/15/2026 16:27 | 20 | 767.28 |
| 07/15/2026 16:27 | 1 | 767.27 |
| 07/15/2026 16:27 | 1 | 767.27 |
| 07/15/2026 16:27 | 5 | 767.07 |
| 07/15/2026 16:27 | 30 | 767.07 |
| 07/15/2026 16:27 | 70 | 767.07 |
| 07/15/2026 16:27 | 31 | 766.98 |
| 07/15/2026 16:27 | 9 | 766.98 |
| 07/15/2026 16:27 | 1 | 766.98 |
| 07/15/2026 16:27 | 10 | 766.83 |
| 07/15/2026 16:27 | 41 | 766.79 |
| 07/15/2026 16:27 | 1 | 766.52 |
| 07/15/2026 16:27 | 2 | 766.52 |
| 07/15/2026 16:27 | 8 | 766.55 |
| 07/15/2026 16:27 | 1 | 766.55 |
| 07/15/2026 16:27 | 9 | 766.54 |
| 07/15/2026 16:27 | 9 | 766.53 |
| 07/15/2026 16:27 | 1 | 766.53 |
| 07/15/2026 16:27 | 8 | 766.53 |
| 07/15/2026 16:27 | 1 | 766.53 |
| 07/15/2026 16:27 | 1 | 766.53 |
| 07/15/2026 16:27 | 6 | 766.53 |
| 07/15/2026 16:27 | 1 | 766.53 |
| 07/15/2026 16:27 | 1 | 766.53 |
| 07/15/2026 16:27 | 1 | 766.53 |
| 07/15/2026 16:27 | 1 | 766.53 |
| 07/15/2026 16:27 | 40 | 766.55 |
| 07/15/2026 16:26 | 1 | 765.61 |
| 07/15/2026 16:26 | 40 | 765.745 |
| 07/15/2026 16:26 | 2 | 765.20 |
| 07/15/2026 16:26 | 1 | 765.20 |
| 07/15/2026 16:26 | 40 | 765.15 |
| 07/15/2026 16:26 | 9 | 765.00 |
| 07/15/2026 16:26 | 1 | 765.00 |
| 07/15/2026 16:26 | 31 | 765.00 |
| 07/15/2026 16:26 | 5 | 765.00 |
| 07/15/2026 16:26 | 3 | 765.00 |
| 07/15/2026 16:26 | 6 | 765.00 |
| 07/15/2026 16:26 | 1 | 765.00 |
| 07/15/2026 16:26 | 1 | 765.00 |
| 07/15/2026 16:26 | 1 | 765.00 |
| 07/15/2026 16:26 | 6 | 765.04 |
| 07/15/2026 16:26 | 34 | 765.13 |
| 07/15/2026 16:26 | 6 | 765.13 |
| 07/15/2026 16:26 | 40 | 765.15 |
| 07/15/2026 16:26 | 26 | 765.29 |
| 07/15/2026 16:26 | 1 | 765.34 |
| 07/15/2026 16:26 | 40 | 766.06 |
| 07/15/2026 16:26 | 1 | 766.00 |
| 07/15/2026 16:26 | 39 | 766.06 |
| 07/15/2026 16:26 | 1 | 766.06 |
| 07/15/2026 16:26 | 1 | 766.22 |
| 07/15/2026 16:26 | 1 | 766.295 |
| 07/15/2026 16:26 | 8 | 767.00 |
| 07/15/2026 16:26 | 16 | 767.00 |
| 07/15/2026 16:26 | 16 | 767.00 |
| 07/15/2026 16:26 | 16 | 767.00 |
| 07/15/2026 16:26 | 10 | 767.00 |
| 07/15/2026 16:26 | 3 | 766.58 |
| 07/15/2026 16:26 | 40 | 765.94 |
| 07/15/2026 16:26 | 48 | 765.945 |
| 07/15/2026 16:26 | 40 | 765.945 |
| 07/15/2026 16:26 | 6 | 765.805 |
| 07/15/2026 16:26 | 18 | 765.805 |
| 07/15/2026 16:26 | 25 | 766.23 |
| 07/15/2026 16:26 | 40 | 766.24 |
| 07/15/2026 16:26 | 1 | 766.24 |
| 07/15/2026 16:26 | 39 | 766.24 |
| 07/15/2026 16:26 | 1 | 766.24 |
| 07/15/2026 16:26 | 40 | 767.07 |
| 07/15/2026 16:25 | 4 | 766.95 |
| 07/15/2026 16:25 | 20 | 767.55 |
| 07/15/2026 16:25 | 10 | 767.31 |
| 07/15/2026 16:25 | 30 | 767.16 |
| 07/15/2026 16:25 | 10 | 767.16 |
| 07/15/2026 16:25 | 6 | 766.97 |
| 07/15/2026 16:25 | 6 | 766.97 |
| 07/15/2026 16:25 | 1 | 767.00 |
| 07/15/2026 16:25 | 5 | 766.69 |
| 07/15/2026 16:25 | 40 | 766.68 |
| 07/15/2026 16:25 | 6 | 765.78 |
| 07/15/2026 16:25 | 15 | 766.00 |
| 07/15/2026 16:25 | 79 | 766.00 |
| 07/15/2026 16:25 | 1 | 766.00 |
| 07/15/2026 16:25 | 120 | 766.00 |
| 07/15/2026 16:25 | 44 | 766.00 |
| 07/15/2026 16:25 | 6 | 766.00 |
| 07/15/2026 16:25 | 1 | 766.00 |
| 07/15/2026 16:25 | 59 | 766.00 |
| 07/15/2026 16:25 | 10 | 766.00 |
| 07/15/2026 16:25 | 100 | 766.01 |
| 07/15/2026 16:25 | 15 | 766.14 |
| 07/15/2026 16:25 | 40 | 766.23 |
| 07/15/2026 16:25 | 70 | 766.23 |
| 07/15/2026 16:25 | 10 | 766.23 |
| 07/15/2026 16:25 | 3 | 766.23 |
| 07/15/2026 16:25 | 40 | 766.55 |
| 07/15/2026 16:25 | 10 | 766.00 |
| 07/15/2026 16:25 | 60 | 766.00 |
| 07/15/2026 16:25 | 6 | 765.00 |
| 07/15/2026 16:25 | 1 | 765.00 |
| 07/15/2026 16:25 | 62 | 765.00 |
| 07/15/2026 16:25 | 1 | 764.75 |
| 07/15/2026 16:25 | 1 | 764.87 |
| 07/15/2026 16:25 | 100 | 765.00 |
| 07/15/2026 16:25 | 10 | 765.43 |
| 07/15/2026 16:25 | 8 | 765.43 |
| 07/15/2026 16:25 | 14 | 765.43 |
| 07/15/2026 16:25 | 8 | 765.43 |
| 07/15/2026 16:25 | 2 | 765.42 |
| 07/15/2026 16:25 | 40 | 765.42 |
| 07/15/2026 16:25 | 38 | 765.42 |
| 07/15/2026 16:25 | 1 | 765.42 |
| 07/15/2026 16:25 | 39 | 765.42 |
| 07/15/2026 16:25 | 39 | 765.42 |
| 07/15/2026 16:25 | 1 | 765.42 |
| 07/15/2026 16:25 | 10 | 765.32 |
| 07/15/2026 16:25 | 1 | 765.29 |
| 07/15/2026 16:25 | 1 | 765.29 |
| 07/15/2026 16:25 | 18 | 765.29 |
| 07/15/2026 16:25 | 25 | 764.96 |
| 07/15/2026 16:25 | 5 | 764.99 |
| 07/15/2026 16:25 | 10 | 764.99 |
| 07/15/2026 16:25 | 1 | 764.48 |
| 07/15/2026 16:24 | 10 | 763.81 |
| 07/15/2026 16:24 | 3 | 763.75 |
| 07/15/2026 16:24 | 50 | 763.91 |
| 07/15/2026 16:24 | 10 | 763.90 |
| 07/15/2026 16:24 | 40 | 763.90 |
| 07/15/2026 16:24 | 50 | 763.47 |
| 07/15/2026 16:24 | 19 | 763.57 |
| 07/15/2026 16:24 | 40 | 763.35 |
| 07/15/2026 16:24 | 40 | 763.56 |
| 07/15/2026 16:24 | 5 | 763.82 |
| 07/15/2026 16:24 | 10 | 763.91 |
| 07/15/2026 16:24 | 1 | 763.50 |
| 07/15/2026 16:24 | 8 | 763.55 |
| 07/15/2026 16:24 | 1 | 763.55 |
| 07/15/2026 16:24 | 1 | 763.73 |
| 07/15/2026 16:24 | 1 | 763.76 |
| 07/15/2026 16:24 | 1 | 763.70 |
| 07/15/2026 16:24 | 1 | 763.55 |
| 07/15/2026 16:24 | 1 | 763.76 |
| 07/15/2026 16:24 | 40 | 763.93 |
| 07/15/2026 16:24 | 14 | 763.94 |
| 07/15/2026 16:24 | 40 | 764.01 |
| 07/15/2026 16:24 | 40 | 763.97 |
| 07/15/2026 16:24 | 16 | 763.93 |
| 07/15/2026 16:24 | 4 | 763.93 |
| 07/15/2026 16:24 | 2 | 763.92 |
| 07/15/2026 16:24 | 20 | 763.82 |
| 07/15/2026 16:24 | 15 | 763.82 |
| 07/15/2026 16:24 | 25 | 763.82 |
| 07/15/2026 16:24 | 40 | 764.435 |
| 07/15/2026 16:24 | 40 | 763.83 |
| 07/15/2026 16:24 | 4 | 764.00 |
| 07/15/2026 16:24 | 20 | 764.00 |
| 07/15/2026 16:24 | 19 | 764.00 |
| 07/15/2026 16:24 | 1 | 764.00 |
| 07/15/2026 16:24 | 6 | 764.00 |
| 07/15/2026 16:24 | 8 | 764.00 |
| 07/15/2026 16:24 | 1 | 764.00 |
| 07/15/2026 16:24 | 65 | 764.00 |
| 07/15/2026 16:24 | 1 | 764.00 |
| 07/15/2026 16:24 | 1 | 764.00 |
| 07/15/2026 16:24 | 1 | 764.01 |
| 07/15/2026 16:24 | 14 | 764.54 |
| 07/15/2026 16:24 | 1 | 764.29 |
| 07/15/2026 16:24 | 6 | 764.53 |
| 07/15/2026 16:24 | 40 | 764.80 |
| 07/15/2026 16:24 | 9 | 765.00 |
| 07/15/2026 16:24 | 2 | 765.00 |
| 07/15/2026 16:24 | 1 | 765.00 |
| 07/15/2026 16:24 | 10 | 765.00 |
| 07/15/2026 16:24 | 1 | 765.00 |
| 07/15/2026 16:24 | 10 | 765.23 |
| 07/15/2026 16:24 | 90 | 765.23 |
| 07/15/2026 16:24 | 10 | 765.42 |
| 07/15/2026 16:24 | 10 | 765.43 |
| 07/15/2026 16:24 | 3 | 765.50 |
| 07/15/2026 16:24 | 1 | 765.60 |
| 07/15/2026 16:24 | 52 | 765.59 |
| 07/15/2026 16:24 | 148 | 765.59 |
| 07/15/2026 16:24 | 52 | 765.60 |
| 07/15/2026 16:24 | 1 | 765.60 |
| 07/15/2026 16:24 | 15 | 766.34 |
| 07/15/2026 16:24 | 70 | 766.52 |
| 07/15/2026 16:24 | 3 | 767.41 |
| 07/15/2026 16:24 | 3 | 766.77 |
| 07/15/2026 16:24 | 2 | 766.58 |
| 07/15/2026 16:24 | 2 | 766.58 |
| 07/15/2026 16:23 | 33 | 765.96 |
| 07/15/2026 16:23 | 1 | 766.00 |
| 07/15/2026 16:23 | 6 | 766.06 |
| 07/15/2026 16:23 | 4 | 766.26 |
| 07/15/2026 16:23 | 40 | 766.85 |
| 07/15/2026 16:23 | 40 | 766.83 |
| 07/15/2026 16:23 | 6 | 766.83 |
| 07/15/2026 16:23 | 75 | 766.415 |
| 07/15/2026 16:23 | 75 | 766.46 |
| 07/15/2026 16:23 | 2 | 766.26 |
| 07/15/2026 16:23 | 4 | 766.26 |
| 07/15/2026 16:23 | 9 | 766.61 |
| 07/15/2026 16:23 | 1 | 766.61 |
| 07/15/2026 16:23 | 15 | 766.64 |
| 07/15/2026 16:23 | 25 | 766.64 |
| 07/15/2026 16:23 | 20 | 766.84 |
| 07/15/2026 16:23 | 40 | 767.00 |
| 07/15/2026 16:23 | 30 | 767.00 |
| 07/15/2026 16:23 | 69 | 767.00 |
| 07/15/2026 16:23 | 59 | 767.00 |
| 07/15/2026 16:23 | 72 | 767.00 |
| 07/15/2026 16:23 | 26 | 767.01 |
| 07/15/2026 16:23 | 1 | 767.01 |
| 07/15/2026 16:23 | 42 | 767.07 |
| 07/15/2026 16:23 | 5 | 768.82 |
| 07/15/2026 16:23 | 1 | 767.31 |
| 07/15/2026 16:23 | 1 | 768.00 |
| 07/15/2026 16:23 | 2 | 768.00 |
| 07/15/2026 16:23 | 1 | 767.66 |
| 07/15/2026 16:23 | 13 | 767.57 |
| 07/15/2026 16:23 | 40 | 767.55 |
| 07/15/2026 16:23 | 3 | 767.50 |
| 07/15/2026 16:23 | 40 | 767.17 |
| 07/15/2026 16:23 | 4 | 767.19 |
| 07/15/2026 16:23 | 1 | 767.19 |
| 07/15/2026 16:23 | 10 | 767.19 |
| 07/15/2026 16:23 | 1 | 767.19 |
| 07/15/2026 16:23 | 1 | 767.36 |
| 07/15/2026 16:23 | 1 | 768.51 |
| 07/15/2026 16:23 | 60 | 768.595 |
| 07/15/2026 16:23 | 40 | 768.595 |
| 07/15/2026 16:23 | 40 | 768.59 |
| 07/15/2026 16:22 | 5 | 768.50 |
| 07/15/2026 16:22 | 40 | 768.36 |
| 07/15/2026 16:22 | 40 | 768.34 |
| 07/15/2026 16:22 | 1 | 767.79 |
| 07/15/2026 16:22 | 5 | 768.00 |
| 07/15/2026 16:22 | 10 | 769.11 |
| 07/15/2026 16:22 | 61 | 768.47 |
| 07/15/2026 16:22 | 40 | 768.47 |
| 07/15/2026 16:22 | 1 | 768.95 |
| 07/15/2026 16:22 | 8 | 768.77 |
| 07/15/2026 16:22 | 32 | 768.77 |
| 07/15/2026 16:22 | 8 | 768.76 |
| 07/15/2026 16:22 | 30 | 768.74 |
| 07/15/2026 16:22 | 40 | 768.74 |
| 07/15/2026 16:22 | 12 | 767.06 |
| 07/15/2026 16:22 | 12 | 767.06 |
| 07/15/2026 16:22 | 47 | 767.06 |
| 07/15/2026 16:22 | 33 | 767.07 |
| 07/15/2026 16:22 | 40 | 767.07 |
| 07/15/2026 16:22 | 40 | 767.07 |
| 07/15/2026 16:22 | 4 | 767.24 |
| 07/15/2026 16:22 | 16 | 767.24 |
| 07/15/2026 16:22 | 40 | 767.24 |
| 07/15/2026 16:22 | 1 | 767.25 |
| 07/15/2026 16:22 | 25 | 768.41 |
| 07/15/2026 16:22 | 75 | 768.215 |
| 07/15/2026 16:22 | 75 | 768.215 |
| 07/15/2026 16:22 | 75 | 768.215 |
| 07/15/2026 16:22 | 12 | 768.215 |
| 07/15/2026 16:22 | 40 | 768.215 |
| 07/15/2026 16:22 | 4 | 768.215 |
| 07/15/2026 16:22 | 9 | 767.97 |
| 07/15/2026 16:22 | 40 | 767.24 |
| 07/15/2026 16:22 | 5 | 767.71 |
| 07/15/2026 16:22 | 23 | 767.71 |
| 07/15/2026 16:22 | 17 | 767.71 |
| 07/15/2026 16:22 | 8 | 767.70 |
| 07/15/2026 16:22 | 20 | 767.59 |
| 07/15/2026 16:21 | 364 | 766.00 |
| 07/15/2026 16:21 | 2 | 766.00 |
| 07/15/2026 16:21 | 5 | 766.00 |
| 07/15/2026 16:21 | 76 | 766.00 |
| 07/15/2026 16:21 | 1 | 766.00 |
| 07/15/2026 16:21 | 32 | 766.00 |
| 07/15/2026 16:21 | 1 | 766.00 |
| 07/15/2026 16:21 | 100 | 766.04 |
| 07/15/2026 16:21 | 100 | 766.05 |
| 07/15/2026 16:21 | 10 | 766.40 |
| 07/15/2026 16:21 | 3 | 766.86 |
| 07/15/2026 16:21 | 75 | 766.855 |
| 07/15/2026 16:21 | 75 | 766.855 |
| 07/15/2026 16:21 | 1 | 766.855 |
| 07/15/2026 16:21 | 17 | 766.855 |
| 07/15/2026 16:21 | 2 | 766.00 |
| 07/15/2026 16:21 | 25 | 766.00 |
| 07/15/2026 16:21 | 15 | 766.00 |
| 07/15/2026 16:21 | 25 | 766.01 |
| 07/15/2026 16:21 | 6 | 766.01 |
| 07/15/2026 16:21 | 1 | 766.01 |
| 07/15/2026 16:21 | 6 | 766.01 |
| 07/15/2026 16:21 | 1 | 766.01 |
| 07/15/2026 16:21 | 33 | 766.01 |
| 07/15/2026 16:21 | 1 | 766.42 |
| 07/15/2026 16:21 | 1 | 766.42 |
| 07/15/2026 16:21 | 40 | 767.15 |
| 07/15/2026 16:21 | 40 | 766.42 |
| 07/15/2026 16:21 | 1 | 766.42 |
| 07/15/2026 16:20 | 20 | 766.42 |
| 07/15/2026 16:20 | 40 | 766.42 |
| 07/15/2026 16:20 | 10 | 766.35 |
| 07/15/2026 16:20 | 40 | 766.34 |
| 07/15/2026 16:20 | 1 | 766.00 |
| 07/15/2026 16:20 | 24 | 766.00 |
| 07/15/2026 16:20 | 16 | 766.00 |
| 07/15/2026 16:20 | 20 | 765.93 |
| 07/15/2026 16:20 | 4 | 765.89 |
| 07/15/2026 16:20 | 10 | 765.71 |
| 07/15/2026 16:20 | 40 | 765.70 |
| 07/15/2026 16:20 | 1 | 765.96 |
| 07/15/2026 16:20 | 14 | 765.24 |
| 07/15/2026 16:20 | 10 | 765.97 |
| 07/15/2026 16:20 | 24 | 765.97 |
| 07/15/2026 16:20 | 18 | 765.92 |
| 07/15/2026 16:20 | 2 | 765.91 |
| 07/15/2026 16:20 | 80 | 765.76 |
| 07/15/2026 16:20 | 40 | 765.75 |
| 07/15/2026 16:20 | 40 | 765.74 |
| 07/15/2026 16:20 | 8 | 765.63 |
| 07/15/2026 16:20 | 72 | 765.63 |
| 07/15/2026 16:20 | 8 | 765.62 |
| 07/15/2026 16:20 | 6 | 765.27 |
| 07/15/2026 16:20 | 6 | 764.88 |
| 07/15/2026 16:20 | 6 | 764.84 |
| 07/15/2026 16:20 | 40 | 764.97 |
| 07/15/2026 16:20 | 19 | 765.28 |
| 07/15/2026 16:20 | 1 | 765.10 |
| 07/15/2026 16:20 | 6 | 764.84 |
| 07/15/2026 16:20 | 1 | 765.00 |
| 07/15/2026 16:20 | 9 | 765.00 |
| 07/15/2026 16:20 | 80 | 765.00 |
| 07/15/2026 16:20 | 10 | 765.00 |
| 07/15/2026 16:20 | 1 | 765.00 |
| 07/15/2026 16:20 | 1 | 765.00 |
| 07/15/2026 16:20 | 10 | 765.00 |
| 07/15/2026 16:20 | 11 | 765.00 |
| 07/15/2026 16:20 | 5 | 765.00 |
| 07/15/2026 16:20 | 68 | 765.00 |
| 07/15/2026 16:20 | 12 | 765.00 |
| 07/15/2026 16:20 | 3 | 765.00 |
| 07/15/2026 16:20 | 5 | 765.00 |
| 07/15/2026 16:20 | 1 | 765.00 |
| 07/15/2026 16:20 | 85 | 765.00 |
| 07/15/2026 16:20 | 2 | 765.00 |
| 07/15/2026 16:20 | 5 | 765.00 |
| 07/15/2026 16:20 | 1 | 765.00 |
| 07/15/2026 16:20 | 2 | 765.00 |
| 07/15/2026 16:20 | 100 | 765.00 |
| 07/15/2026 16:20 | 1 | 765.00 |
| 07/15/2026 16:20 | 23 | 765.00 |
| 07/15/2026 16:20 | 5 | 765.00 |
| 07/15/2026 16:20 | 1 | 765.00 |
| 07/15/2026 16:20 | 25 | 765.00 |
| 07/15/2026 16:20 | 10 | 765.00 |
| 07/15/2026 16:20 | 1 | 765.00 |
| 07/15/2026 16:20 | 1 | 765.00 |
| 07/15/2026 16:20 | 15 | 765.00 |
| 07/15/2026 16:20 | 25 | 765.00 |
| 07/15/2026 16:20 | 10 | 765.01 |
| 07/15/2026 16:20 | 12 | 765.10 |
| 07/15/2026 16:20 | 2 | 765.10 |
| 07/15/2026 16:20 | 6 | 765.10 |
| 07/15/2026 16:20 | 40 | 765.10 |
| 07/15/2026 16:20 | 40 | 765.10 |
| 07/15/2026 16:20 | 20 | 765.19 |
| 07/15/2026 16:20 | 1 | 765.19 |
| 07/15/2026 16:20 | 79 | 765.19 |
| 07/15/2026 16:20 | 1 | 765.33 |
| 07/15/2026 16:20 | 39 | 765.76 |
| 07/15/2026 16:20 | 11 | 765.76 |
| 07/15/2026 16:20 | 7 | 765.81 |
| 07/15/2026 16:20 | 1 | 765.81 |
| 07/15/2026 16:20 | 72 | 765.81 |
| 07/15/2026 16:20 | 8 | 765.80 |
| 07/15/2026 16:20 | 27 | 765.54 |
| 07/15/2026 16:20 | 7 | 765.54 |
| 07/15/2026 16:20 | 25 | 765.70 |
| 07/15/2026 16:20 | 20 | 765.85 |
| 07/15/2026 16:20 | 1 | 765.88 |
| 07/15/2026 16:20 | 1 | 766.00 |
| 07/15/2026 16:20 | 40 | 766.14 |
| 07/15/2026 16:20 | 1 | 766.34 |
| 07/15/2026 16:20 | 1 | 766.34 |
| 07/15/2026 16:20 | 40 | 766.34 |
| 07/15/2026 16:19 | 1 | 767.97 |
| 07/15/2026 16:19 | 14 | 767.70 |
| 07/15/2026 16:19 | 10 | 767.70 |
| 07/15/2026 16:19 | 24 | 767.70 |
| 07/15/2026 16:19 | 18 | 767.415 |
| 07/15/2026 16:19 | 6 | 767.41 |
| 07/15/2026 16:19 | 6 | 767.41 |
| 07/15/2026 16:19 | 6 | 767.49 |
| 07/15/2026 16:19 | 2 | 767.49 |
| 07/15/2026 16:19 | 3 | 768.00 |
| 07/15/2026 16:19 | 1 | 768.15 |
| 07/15/2026 16:19 | 10 | 768.20 |
| 07/15/2026 16:19 | 40 | 768.29 |
| 07/15/2026 16:19 | 7 | 768.29 |
| 07/15/2026 16:19 | 20 | 768.30 |
| 07/15/2026 16:19 | 20 | 768.30 |
| 07/15/2026 16:19 | 1 | 768.50 |
| 07/15/2026 16:19 | 18 | 769.79 |
| 07/15/2026 16:19 | 1 | 769.90 |
| 07/15/2026 16:19 | 40 | 769.92 |
| 07/15/2026 16:19 | 5 | 770.00 |
| 07/15/2026 16:19 | 10 | 769.99 |
| 07/15/2026 16:19 | 4 | 769.79 |
| 07/15/2026 16:19 | 20 | 769.45 |
| 07/15/2026 16:19 | 1 | 769.00 |
| 07/15/2026 16:19 | 80 | 768.89 |
| 07/15/2026 16:19 | 40 | 768.89 |
| 07/15/2026 16:19 | 40 | 768.89 |
| 07/15/2026 16:19 | 1 | 768.38 |
| 07/15/2026 16:19 | 19 | 769.13 |
| 07/15/2026 16:19 | 1 | 769.00 |
| 07/15/2026 16:19 | 2 | 768.23 |
| 07/15/2026 16:19 | 17 | 768.47 |
| 07/15/2026 16:19 | 1 | 768.47 |
| 07/15/2026 16:19 | 1 | 768.47 |
| 07/15/2026 16:19 | 1 | 768.47 |
| 07/15/2026 16:19 | 1 | 768.15 |
| 07/15/2026 16:19 | 5 | 768.15 |
| 07/15/2026 16:19 | 40 | 768.15 |
| 07/15/2026 16:19 | 1 | 768.00 |
| 07/15/2026 16:19 | 1 | 767.72 |
| 07/15/2026 16:19 | 1 | 767.66 |
| 07/15/2026 16:19 | 3 | 767.145 |
| 07/15/2026 16:19 | 10 | 767.50 |
| 07/15/2026 16:19 | 3 | 767.00 |
| 07/15/2026 16:19 | 1 | 767.00 |
| 07/15/2026 16:19 | 1 | 767.00 |
| 07/15/2026 16:19 | 3 | 766.59 |
| 07/15/2026 16:19 | 7 | 766.59 |
| 07/15/2026 16:19 | 40 | 766.59 |
| 07/15/2026 16:19 | 3 | 766.29 |
| 07/15/2026 16:19 | 16 | 766.00 |
| 07/15/2026 16:19 | 10 | 766.29 |
| 07/15/2026 16:19 | 1 | 766.29 |
| 07/15/2026 16:19 | 40 | 766.14 |
| 07/15/2026 16:19 | 15 | 766.08 |
| 07/15/2026 16:19 | 160 | 766.08 |
| 07/15/2026 16:19 | 51 | 765.745 |
| 07/15/2026 16:19 | 51 | 765.745 |
| 07/15/2026 16:19 | 1 | 765.745 |
| 07/15/2026 16:19 | 40 | 765.79 |
| 07/15/2026 16:19 | 40 | 765.79 |
| 07/15/2026 16:19 | 13 | 765.81 |
| 07/15/2026 16:19 | 9 | 765.81 |
| 07/15/2026 16:19 | 15 | 765.81 |
| 07/15/2026 16:19 | 5 | 765.81 |
| 07/15/2026 16:19 | 1 | 766.08 |
| 07/15/2026 16:19 | 12 | 766.08 |
| 07/15/2026 16:19 | 39 | 765.79 |
| 07/15/2026 16:19 | 1 | 765.79 |
| 07/15/2026 16:19 | 139 | 765.79 |
| 07/15/2026 16:19 | 21 | 765.79 |
| 07/15/2026 16:19 | 40 | 766.01 |
| 07/15/2026 16:18 | 7 | 766.59 |
| 07/15/2026 16:18 | 5 | 766.59 |
| 07/15/2026 16:18 | 1 | 766.44 |
| 07/15/2026 16:18 | 80 | 766.06 |
| 07/15/2026 16:18 | 8 | 767.09 |
| 07/15/2026 16:18 | 32 | 767.09 |
| 07/15/2026 16:18 | 40 | 767.08 |
| 07/15/2026 16:18 | 8 | 767.07 |
| 07/15/2026 16:18 | 3 | 766.59 |
| 07/15/2026 16:18 | 10 | 766.215 |
| 07/15/2026 16:18 | 13 | 766.15 |
| 07/15/2026 16:18 | 27 | 766.15 |
| 07/15/2026 16:18 | 5 | 766.00 |
| 07/15/2026 16:18 | 951 | 766.00 |
| 07/15/2026 16:18 | 5 | 765.675 |
| 07/15/2026 16:18 | 38 | 765.675 |
| 07/15/2026 16:18 | 40 | 765.675 |
| 07/15/2026 16:18 | 18 | 766.00 |
| 07/15/2026 16:18 | 1 | 766.00 |
| 07/15/2026 16:18 | 1 | 766.00 |
| 07/15/2026 16:18 | 18 | 765.75 |
| 07/15/2026 16:18 | 34 | 765.75 |
| 07/15/2026 16:18 | 6 | 765.75 |
| 07/15/2026 16:18 | 24 | 766.00 |
| 07/15/2026 16:18 | 3 | 766.00 |
| 07/15/2026 16:18 | 18 | 766.00 |
| 07/15/2026 16:18 | 19 | 766.00 |
| 07/15/2026 16:18 | 20 | 765.85 |
| 07/15/2026 16:18 | 1 | 766.00 |
| 07/15/2026 16:18 | 13 | 766.00 |
| 07/15/2026 16:18 | 1 | 766.00 |
| 07/15/2026 16:18 | 9 | 766.00 |
| 07/15/2026 16:18 | 1 | 766.00 |
| 07/15/2026 16:18 | 1 | 766.00 |
| 07/15/2026 16:18 | 1 | 766.00 |
| 07/15/2026 16:18 | 1 | 766.00 |
| 07/15/2026 16:18 | 1 | 766.00 |
| 07/15/2026 16:18 | 1 | 766.00 |
| 07/15/2026 16:18 | 1 | 766.00 |
| 07/15/2026 16:18 | 10 | 766.00 |
| 07/15/2026 16:18 | 4 | 766.00 |
| 07/15/2026 16:18 | 10 | 766.00 |
| 07/15/2026 16:18 | 2 | 766.31 |
| 07/15/2026 16:18 | 19 | 766.55 |
| 07/15/2026 16:18 | 1 | 766.31 |
| 07/15/2026 16:18 | 1 | 766.39 |
| 07/15/2026 16:18 | 4 | 766.50 |
| 07/15/2026 16:18 | 1 | 766.50 |
| 07/15/2026 16:18 | 1 | 767.37 |
| 07/15/2026 16:18 | 40 | 767.38 |
| 07/15/2026 16:18 | 80 | 766.99 |
| 07/15/2026 16:18 | 80 | 766.99 |
| 07/15/2026 16:18 | 20 | 767.00 |
| 07/15/2026 16:18 | 1 | 767.19 |
| 07/15/2026 16:18 | 9 | 766.50 |
| 07/15/2026 16:18 | 1 | 766.68 |
| 07/15/2026 16:18 | 2 | 767.00 |
| 07/15/2026 16:18 | 11 | 767.18 |
| 07/15/2026 16:18 | 28 | 767.18 |
| 07/15/2026 16:18 | 1 | 767.18 |
| 07/15/2026 16:18 | 100 | 766.31 |
| 07/15/2026 16:18 | 3 | 766.44 |
| 07/15/2026 16:18 | 1 | 767.13 |
| 07/15/2026 16:18 | 1 | 767.13 |
| 07/15/2026 16:18 | 28 | 767.13 |
| 07/15/2026 16:18 | 7 | 766.85 |
| 07/15/2026 16:18 | 27 | 766.85 |
| 07/15/2026 16:18 | 52 | 766.85 |
| 07/15/2026 16:18 | 1 | 766.85 |
| 07/15/2026 16:18 | 56 | 766.44 |
| 07/15/2026 16:18 | 7 | 766.425 |
| 07/15/2026 16:18 | 10 | 766.62 |
| 07/15/2026 16:18 | 12 | 766.52 |
| 07/15/2026 16:18 | 111 | 766.64 |
| 07/15/2026 16:18 | 209 | 766.64 |
| 07/15/2026 16:18 | 16 | 767.00 |
| 07/15/2026 16:18 | 10 | 767.00 |
| 07/15/2026 16:18 | 220 | 767.625 |
| 07/15/2026 16:18 | 40 | 767.625 |
| 07/15/2026 16:18 | 40 | 767.695 |
| 07/15/2026 16:18 | 75 | 767.515 |
| 07/15/2026 16:18 | 75 | 767.515 |
| 07/15/2026 16:18 | 12 | 767.515 |
| 07/15/2026 16:18 | 75 | 767.515 |
| 07/15/2026 16:18 | 4 | 767.515 |
| 07/15/2026 16:18 | 4 | 767.415 |
| 07/15/2026 16:18 | 40 | 767.775 |
| 07/15/2026 16:18 | 1 | 767.84 |
| 07/15/2026 16:18 | 52 | 768.00 |
| 07/15/2026 16:18 | 2 | 768.00 |
| 07/15/2026 16:18 | 1 | 768.00 |
| 07/15/2026 16:18 | 1 | 768.00 |
| 07/15/2026 16:18 | 10 | 768.00 |
| 07/15/2026 16:18 | 1 | 768.00 |
| 07/15/2026 16:18 | 1 | 768.00 |
| 07/15/2026 16:18 | 1 | 768.00 |
| 07/15/2026 16:18 | 1 | 768.00 |
| 07/15/2026 16:18 | 1 | 768.00 |
| 07/15/2026 16:18 | 1 | 768.00 |
| 07/15/2026 16:18 | 50 | 768.00 |
| 07/15/2026 16:18 | 2 | 768.00 |
| 07/15/2026 16:18 | 1 | 768.00 |
| 07/15/2026 16:18 | 5 | 768.03 |
| 07/15/2026 16:18 | 1 | 768.03 |
| 07/15/2026 16:18 | 10 | 768.03 |
| 07/15/2026 16:18 | 40 | 768.03 |
| 07/15/2026 16:18 | 77 | 768.03 |
| 07/15/2026 16:18 | 3 | 768.03 |
| 07/15/2026 16:18 | 9 | 768.41 |
| 07/15/2026 16:17 | 16 | 768.40 |
| 07/15/2026 16:17 | 1 | 769.01 |
| 07/15/2026 16:17 | 75 | 769.015 |
| 07/15/2026 16:17 | 2 | 769.015 |
| 07/15/2026 16:17 | 2 | 768.48 |
| 07/15/2026 16:17 | 100 | 768.18 |
| 07/15/2026 16:17 | 100 | 768.18 |
| 07/15/2026 16:17 | 70 | 768.18 |
| 07/15/2026 16:17 | 7 | 768.18 |
| 07/15/2026 16:17 | 93 | 768.18 |
| 07/15/2026 16:17 | 100 | 768.18 |
| 07/15/2026 16:17 | 4 | 768.18 |
| 07/15/2026 16:17 | 26 | 768.18 |
| 07/15/2026 16:17 | 1 | 768.18 |
| 07/15/2026 16:17 | 69 | 768.18 |
| 07/15/2026 16:17 | 107 | 768.18 |
| 07/15/2026 16:17 | 2 | 768.18 |
| 07/15/2026 16:17 | 40 | 768.06 |
| 07/15/2026 16:17 | 30 | 768.07 |
| 07/15/2026 16:17 | 23 | 768.12 |
| 07/15/2026 16:17 | 100 | 768.18 |
| 07/15/2026 16:17 | 75 | 769.50 |
| 07/15/2026 16:17 | 75 | 769.50 |
| 07/15/2026 16:17 | 75 | 769.50 |
| 07/15/2026 16:17 | 75 | 769.50 |
| 07/15/2026 16:17 | 75 | 769.50 |
| 07/15/2026 16:17 | 100 | 769.50 |
| 07/15/2026 16:17 | 4 | 769.99 |
| 07/15/2026 16:17 | 40 | 769.78 |
| 07/15/2026 16:17 | 1 | 769.99 |
| 07/15/2026 16:17 | 3 | 768.51 |
| 07/15/2026 16:17 | 1 | 768.51 |
| 07/15/2026 16:17 | 6 | 768.51 |
| 07/15/2026 16:17 | 9 | 768.51 |
| 07/15/2026 16:17 | 19 | 768.52 |
| 07/15/2026 16:17 | 40 | 769.05 |
| 07/15/2026 16:17 | 1 | 769.11 |
| 07/15/2026 16:17 | 40 | 769.78 |
| 07/15/2026 16:17 | 1 | 768.71 |
| 07/15/2026 16:17 | 1 | 768.71 |
| 07/15/2026 16:17 | 1 | 768.76 |
| 07/15/2026 16:17 | 1 | 768.76 |
| 07/15/2026 16:17 | 1 | 768.71 |
| 07/15/2026 16:17 | 2 | 768.83 |
| 07/15/2026 16:17 | 2 | 768.71 |
| 07/15/2026 16:17 | 3 | 768.71 |
| 07/15/2026 16:17 | 4 | 768.71 |
| 07/15/2026 16:17 | 9 | 769.45 |
| 07/15/2026 16:17 | 25 | 769.33 |
| 07/15/2026 16:17 | 6 | 769.29 |
| 07/15/2026 16:17 | 2 | 768.51 |
| 07/15/2026 16:17 | 1 | 768.80 |
| 07/15/2026 16:17 | 7 | 768.80 |
| 07/15/2026 16:17 | 20 | 768.85 |
| 07/15/2026 16:17 | 1 | 769.00 |
| 07/15/2026 16:17 | 1 | 769.00 |
| 07/15/2026 16:17 | 1 | 769.00 |
| 07/15/2026 16:17 | 1 | 769.00 |
| 07/15/2026 16:17 | 5 | 769.00 |
| 07/15/2026 16:17 | 5 | 769.00 |
| 07/15/2026 16:17 | 40 | 769.11 |
| 07/15/2026 16:17 | 35 | 769.12 |
| 07/15/2026 16:17 | 6 | 769.14 |
| 07/15/2026 16:17 | 40 | 769.14 |
| 07/15/2026 16:17 | 12 | 769.635 |
| 07/15/2026 16:17 | 1 | 769.33 |
| 07/15/2026 16:17 | 2 | 769.46 |
| 07/15/2026 16:17 | 20 | 769.57 |
| 07/15/2026 16:17 | 20 | 769.99 |
| 07/15/2026 16:17 | 8 | 770.01 |
| 07/15/2026 16:17 | 100 | 771.37 |
| 07/15/2026 16:17 | 100 | 771.51 |
| 07/15/2026 16:17 | 1 | 771.96 |
| 07/15/2026 16:17 | 130 | 771.45 |
| 07/15/2026 16:17 | 20 | 771.45 |
| 07/15/2026 16:17 | 40 | 771.05 |
| 07/15/2026 16:17 | 2 | 770.58 |
| 07/15/2026 16:17 | 4 | 770.11 |
| 07/15/2026 16:17 | 1 | 770.27 |
| 07/15/2026 16:16 | 40 | 769.99 |
| 07/15/2026 16:16 | 180 | 770.00 |
| 07/15/2026 16:16 | 9 | 769.47 |
| 07/15/2026 16:16 | 15 | 770.00 |
| 07/15/2026 16:16 | 1 | 770.01 |
| 07/15/2026 16:16 | 19 | 770.185 |
| 07/15/2026 16:16 | 75 | 769.92 |
| 07/15/2026 16:16 | 12 | 769.92 |
| 07/15/2026 16:16 | 28 | 769.96 |
| 07/15/2026 16:16 | 1 | 770.00 |
| 07/15/2026 16:16 | 2 | 770.00 |
| 07/15/2026 16:16 | 3 | 770.00 |
| 07/15/2026 16:16 | 3 | 770.02 |
| 07/15/2026 16:16 | 2 | 772.22 |
| 07/15/2026 16:16 | 17 | 773.64 |
| 07/15/2026 16:16 | 1 | 773.64 |
| 07/15/2026 16:16 | 2 | 773.64 |
| 07/15/2026 16:16 | 30 | 773.00 |
| 07/15/2026 16:16 | 1 | 771.77 |
| 07/15/2026 16:16 | 39 | 771.77 |
| 07/15/2026 16:16 | 40 | 771.77 |
| 07/15/2026 16:16 | 1 | 771.76 |
| 07/15/2026 16:16 | 5 | 771.76 |
| 07/15/2026 16:16 | 2 | 771.76 |
| 07/15/2026 16:16 | 19 | 771.24 |
| 07/15/2026 16:16 | 1 | 771.24 |
| 07/15/2026 16:16 | 2 | 771.00 |
| 07/15/2026 16:16 | 40 | 770.98 |
| 07/15/2026 16:16 | 6 | 770.96 |
| 07/15/2026 16:16 | 10 | 770.96 |
| 07/15/2026 16:16 | 14 | 770.93 |
| 07/15/2026 16:16 | 14 | 770.82 |
| 07/15/2026 16:16 | 2 | 770.78 |
| 07/15/2026 16:16 | 14 | 770.60 |
| 07/15/2026 16:16 | 1 | 770.60 |
| 07/15/2026 16:16 | 39 | 770.60 |
| 07/15/2026 16:16 | 1 | 770.51 |
| 07/15/2026 16:16 | 1 | 770.51 |
| 07/15/2026 16:16 | 10 | 769.92 |
| 07/15/2026 16:15 | 8 | 770.28 |
| 07/15/2026 16:15 | 71 | 770.28 |
| 07/15/2026 16:15 | 9 | 770.28 |
| 07/15/2026 16:15 | 4 | 770.28 |
| 07/15/2026 16:15 | 1 | 770.28 |
| 07/15/2026 16:15 | 4 | 770.27 |
| 07/15/2026 16:15 | 5 | 770.27 |
| 07/15/2026 16:15 | 5 | 770.27 |
| 07/15/2026 16:15 | 6 | 770.27 |
| 07/15/2026 16:15 | 2 | 770.15 |
| 07/15/2026 16:15 | 40 | 769.705 |
| 07/15/2026 16:15 | 1 | 769.99 |
| 07/15/2026 16:15 | 1 | 770.00 |
| 07/15/2026 16:15 | 1 | 770.05 |
| 07/15/2026 16:15 | 10 | 770.05 |
| 07/15/2026 16:15 | 40 | 770.66 |
| 07/15/2026 16:15 | 6 | 770.27 |
| 07/15/2026 16:15 | 8 | 770.27 |
| 07/15/2026 16:15 | 40 | 770.89 |
| 07/15/2026 16:15 | 1 | 770.88 |
| 07/15/2026 16:15 | 1 | 770.88 |
| 07/15/2026 16:15 | 1 | 770.88 |
| 07/15/2026 16:15 | 2 | 770.88 |
| 07/15/2026 16:15 | 42 | 770.85 |
| 07/15/2026 16:15 | 78 | 770.85 |
| 07/15/2026 16:15 | 42 | 770.84 |
| 07/15/2026 16:15 | 6 | 770.44 |
| 07/15/2026 16:15 | 24 | 770.04 |
| 07/15/2026 16:15 | 100 | 770.01 |
| 07/15/2026 16:15 | 4 | 770.00 |
| 07/15/2026 16:15 | 2 | 769.90 |
| 07/15/2026 16:15 | 19 | 770.00 |
| 07/15/2026 16:15 | 4 | 770.00 |
| 07/15/2026 16:15 | 1 | 770.00 |
| 07/15/2026 16:15 | 4 | 770.00 |
| 07/15/2026 16:15 | 5 | 770.06 |
| 07/15/2026 16:15 | 6 | 770.06 |
| 07/15/2026 16:15 | 6 | 770.06 |
| 07/15/2026 16:15 | 6 | 770.06 |
| 07/15/2026 16:15 | 1 | 770.00 |
| 07/15/2026 16:15 | 1 | 770.00 |
| 07/15/2026 16:15 | 2 | 770.00 |
| 07/15/2026 16:15 | 2 | 770.00 |
| 07/15/2026 16:15 | 1 | 770.13 |
| 07/15/2026 16:15 | 3 | 770.00 |
| 07/15/2026 16:15 | 1 | 770.00 |
| 07/15/2026 16:15 | 1 | 770.00 |
| 07/15/2026 16:15 | 1 | 770.00 |
| 07/15/2026 16:15 | 1 | 770.00 |
| 07/15/2026 16:15 | 10 | 770.00 |
| 07/15/2026 16:15 | 1 | 770.00 |
| 07/15/2026 16:15 | 10 | 770.00 |
| 07/15/2026 16:15 | 1 | 770.00 |
| 07/15/2026 16:15 | 1 | 770.00 |
| 07/15/2026 16:15 | 1 | 770.00 |
| 07/15/2026 16:15 | 1 | 770.00 |
| 07/15/2026 16:15 | 50 | 770.00 |
| 07/15/2026 16:15 | 1 | 770.00 |
| 07/15/2026 16:15 | 1 | 770.00 |
| 07/15/2026 16:15 | 1 | 770.00 |
| 07/15/2026 16:15 | 5 | 770.00 |
| 07/15/2026 16:15 | 15 | 770.00 |
| 07/15/2026 16:15 | 1 | 770.00 |
| 07/15/2026 16:15 | 50 | 770.00 |
| 07/15/2026 16:15 | 1 | 770.00 |
| 07/15/2026 16:15 | 1 | 770.00 |
| 07/15/2026 16:15 | 1 | 770.00 |
| 07/15/2026 16:15 | 10 | 770.00 |
| 07/15/2026 16:15 | 1 | 770.00 |
| 07/15/2026 16:15 | 8 | 770.00 |
| 07/15/2026 16:15 | 20 | 770.00 |
| 07/15/2026 16:15 | 1 | 770.00 |
| 07/15/2026 16:15 | 14 | 770.02 |
| 07/15/2026 16:15 | 26 | 770.24 |
| 07/15/2026 16:15 | 34 | 770.01 |
| 07/15/2026 16:15 | 6 | 770.01 |
| 07/15/2026 16:15 | 18 | 770.03 |
| 07/15/2026 16:15 | 17 | 770.33 |
| 07/15/2026 16:15 | 1 | 770.33 |
| 07/15/2026 16:15 | 5 | 770.33 |
| 07/15/2026 16:15 | 17 | 770.33 |
| 07/15/2026 16:15 | 9 | 770.69 |
| 07/15/2026 16:15 | 56 | 770.12 |
| 07/15/2026 16:15 | 100 | 770.21 |
| 07/15/2026 16:15 | 44 | 770.33 |
| 07/15/2026 16:15 | 5 | 770.33 |
| 07/15/2026 16:15 | 1 | 770.33 |
| 07/15/2026 16:15 | 12 | 770.33 |
| 07/15/2026 16:15 | 2 | 770.525 |
| 07/15/2026 16:15 | 75 | 770.55 |
| 07/15/2026 16:15 | 29 | 770.33 |
| 07/15/2026 16:15 | 40 | 770.33 |
| 07/15/2026 16:15 | 2 | 770.50 |
| 07/15/2026 16:15 | 100 | 770.50 |
| 07/15/2026 16:15 | 5 | 770.52 |
| 07/15/2026 16:15 | 6 | 770.52 |
| 07/15/2026 16:15 | 20 | 771.08 |
| 07/15/2026 16:15 | 5 | 771.08 |
| 07/15/2026 16:15 | 5 | 771.08 |
| 07/15/2026 16:15 | 25 | 771.20 |
| 07/15/2026 16:15 | 75 | 771.20 |
| 07/15/2026 16:15 | 1 | 771.66 |
| 07/15/2026 16:15 | 40 | 771.08 |
| 07/15/2026 16:15 | 40 | 771.385 |
| 07/15/2026 16:15 | 80 | 770.74 |
| 07/15/2026 16:15 | 1 | 770.74 |
| 07/15/2026 16:15 | 1 | 770.60 |
| 07/15/2026 16:15 | 1 | 770.71 |
| 07/15/2026 16:15 | 1 | 770.71 |
| 07/15/2026 16:15 | 10 | 771.01 |
| 07/15/2026 16:15 | 19 | 771.02 |
| 07/15/2026 16:15 | 70 | 771.35 |
| 07/15/2026 16:15 | 1 | 771.87 |
| 07/15/2026 16:14 | 1 | 772.39 |
| 07/15/2026 16:14 | 1 | 772.74 |
| 07/15/2026 16:14 | 3 | 772.35 |
| 07/15/2026 16:14 | 40 | 771.89 |
| 07/15/2026 16:14 | 67 | 771.86 |
| 07/15/2026 16:14 | 40 | 771.86 |
| 07/15/2026 16:14 | 40 | 771.86 |
| 07/15/2026 16:14 | 40 | 771.86 |
| 07/15/2026 16:14 | 40 | 771.86 |
| 07/15/2026 16:14 | 40 | 771.86 |
| 07/15/2026 16:14 | 75 | 771.86 |
| 07/15/2026 16:14 | 40 | 771.86 |
| 07/15/2026 16:14 | 40 | 771.86 |
| 07/15/2026 16:14 | 80 | 771.68 |
| 07/15/2026 16:14 | 4 | 771.10 |
| 07/15/2026 16:14 | 10 | 771.40 |
| 07/15/2026 16:14 | 2 | 770.87 |
| 07/15/2026 16:14 | 3 | 771.55 |
| 07/15/2026 16:14 | 11 | 771.00 |
| 07/15/2026 16:14 | 10 | 771.00 |
| 07/15/2026 16:14 | 40 | 771.00 |
| 07/15/2026 16:14 | 1 | 771.00 |
| 07/15/2026 16:14 | 35 | 771.00 |
| 07/15/2026 16:14 | 1 | 771.20 |
| 07/15/2026 16:14 | 9 | 771.20 |
| 07/15/2026 16:14 | 20 | 771.20 |
| 07/15/2026 16:14 | 100 | 771.32 |
| 07/15/2026 16:14 | 70 | 771.34 |
| 07/15/2026 16:14 | 1 | 771.86 |
| 07/15/2026 16:14 | 1 | 771.86 |
| 07/15/2026 16:14 | 90 | 771.86 |
| 07/15/2026 16:14 | 90 | 771.86 |
| 07/15/2026 16:14 | 1 | 771.86 |
| 07/15/2026 16:14 | 80 | 771.86 |
| 07/15/2026 16:14 | 90 | 771.86 |
| 07/15/2026 16:14 | 75 | 771.86 |
| 07/15/2026 16:14 | 75 | 771.86 |
| 07/15/2026 16:14 | 75 | 771.86 |
| 07/15/2026 16:14 | 1 | 771.70 |
| 07/15/2026 16:14 | 10 | 771.85 |
| 07/15/2026 16:14 | 18 | 771.85 |
| 07/15/2026 16:14 | 2 | 771.85 |
| 07/15/2026 16:14 | 10 | 771.86 |
| 07/15/2026 16:14 | 31 | 771.86 |
| 07/15/2026 16:14 | 6 | 771.86 |
| 07/15/2026 16:14 | 12 | 772.00 |
| 07/15/2026 16:14 | 12 | 772.14 |
| 07/15/2026 16:14 | 12 | 772.14 |
| 07/15/2026 16:14 | 37 | 771.88 |
| 07/15/2026 16:14 | 2 | 772.00 |
| 07/15/2026 16:14 | 7 | 772.00 |
| 07/15/2026 16:14 | 10 | 772.21 |
| 07/15/2026 16:14 | 1 | 772.60 |
| 07/15/2026 16:14 | 1 | 772.60 |
| 07/15/2026 16:14 | 10 | 772.915 |
| 07/15/2026 16:14 | 10 | 772.915 |
| 07/15/2026 16:14 | 2 | 773.10 |
| 07/15/2026 16:14 | 2 | 773.00 |
| 07/15/2026 16:13 | 20 | 772.61 |
| 07/15/2026 16:13 | 10 | 772.35 |
| 07/15/2026 16:13 | 10 | 772.35 |
| 07/15/2026 16:13 | 100 | 772.35 |
| 07/15/2026 16:13 | 90 | 772.36 |
| 07/15/2026 16:13 | 10 | 772.60 |
| 07/15/2026 16:13 | 1 | 773.50 |
| 07/15/2026 16:13 | 6 | 772.63 |
| 07/15/2026 16:13 | 1 | 773.00 |
| 07/15/2026 16:13 | 1 | 773.00 |
| 07/15/2026 16:13 | 22 | 773.10 |
| 07/15/2026 16:13 | 1 | 773.10 |
| 07/15/2026 16:13 | 8 | 773.10 |
| 07/15/2026 16:13 | 2 | 773.40 |
| 07/15/2026 16:13 | 10 | 773.50 |
| 07/15/2026 16:13 | 6 | 773.55 |
| 07/15/2026 16:13 | 1 | 774.00 |
| 07/15/2026 16:13 | 3 | 774.28 |
| 07/15/2026 16:13 | 18 | 774.28 |
| 07/15/2026 16:13 | 10 | 774.28 |
| 07/15/2026 16:13 | 35 | 774.28 |
| 07/15/2026 16:13 | 20 | 774.28 |
| 07/15/2026 16:13 | 10 | 774.64 |
| 07/15/2026 16:13 | 1 | 774.63 |
| 07/15/2026 16:13 | 14 | 774.49 |
| 07/15/2026 16:13 | 5 | 775.01 |
| 07/15/2026 16:13 | 40 | 774.96 |
| 07/15/2026 16:13 | 10 | 774.91 |
| 07/15/2026 16:13 | 25 | 774.78 |
| 07/15/2026 16:13 | 20 | 774.02 |
| 07/15/2026 16:13 | 6 | 774.04 |
| 07/15/2026 16:13 | 1 | 774.04 |
| 07/15/2026 16:13 | 39 | 774.04 |
| 07/15/2026 16:13 | 1 | 774.05 |
| 07/15/2026 16:13 | 40 | 774.06 |
| 07/15/2026 16:13 | 14 | 774.06 |
| 07/15/2026 16:13 | 40 | 774.06 |
| 07/15/2026 16:13 | 40 | 775.26 |
| 07/15/2026 16:13 | 40 | 775.08 |
| 07/15/2026 16:13 | 80 | 774.71 |
| 07/15/2026 16:13 | 20 | 775.07 |
| 07/15/2026 16:13 | 100 | 774.71 |
| 07/15/2026 16:13 | 5 | 775.035 |
| 07/15/2026 16:12 | 80 | 775.30 |
| 07/15/2026 16:12 | 39 | 775.39 |
| 07/15/2026 16:12 | 40 | 774.82 |
| 07/15/2026 16:12 | 2 | 774.34 |
| 07/15/2026 16:12 | 6 | 774.49 |
| 07/15/2026 16:12 | 10 | 774.00 |
| 07/15/2026 16:12 | 20 | 774.01 |
| 07/15/2026 16:12 | 1 | 774.12 |
| 07/15/2026 16:12 | 1 | 774.03 |
| 07/15/2026 16:12 | 51 | 774.03 |
| 07/15/2026 16:12 | 10 | 774.11 |
| 07/15/2026 16:12 | 40 | 774.64 |
| 07/15/2026 16:12 | 27 | 774.69 |
| 07/15/2026 16:12 | 40 | 774.80 |
| 07/15/2026 16:12 | 20 | 774.98 |
| 07/15/2026 16:12 | 6 | 774.98 |
| 07/15/2026 16:12 | 1 | 775.80 |
| 07/15/2026 16:12 | 2 | 775.35 |
| 07/15/2026 16:12 | 1 | 775.59 |
| 07/15/2026 16:12 | 20 | 775.82 |
| 07/15/2026 16:12 | 4 | 775.64 |
| 07/15/2026 16:12 | 1 | 775.64 |
| 07/15/2026 16:12 | 1 | 775.35 |
| 07/15/2026 16:12 | 15 | 775.34 |
| 07/15/2026 16:12 | 1 | 775.34 |
| 07/15/2026 16:12 | 6 | 775.00 |
| 07/15/2026 16:12 | 10 | 775.00 |
| 07/15/2026 16:12 | 4 | 775.00 |
| 07/15/2026 16:12 | 2 | 775.56 |
| 07/15/2026 16:12 | 28 | 775.56 |
| 07/15/2026 16:12 | 40 | 775.56 |
| 07/15/2026 16:12 | 10 | 775.71 |
| 07/15/2026 16:12 | 8 | 775.80 |
| 07/15/2026 16:12 | 23 | 776.10 |
| 07/15/2026 16:12 | 1 | 776.10 |
| 07/15/2026 16:12 | 16 | 776.10 |
| 07/15/2026 16:12 | 50 | 776.10 |
| 07/15/2026 16:12 | 8 | 776.09 |
| 07/15/2026 16:12 | 16 | 776.08 |
| 07/15/2026 16:12 | 2 | 775.96 |
| 07/15/2026 16:11 | 1 | 774.79 |
| 07/15/2026 16:11 | 10 | 774.90 |
| 07/15/2026 16:11 | 40 | 775.05 |
| 07/15/2026 16:11 | 40 | 775.36 |
| 07/15/2026 16:11 | 20 | 775.01 |
| 07/15/2026 16:11 | 8 | 775.00 |
| 07/15/2026 16:11 | 6 | 775.00 |
| 07/15/2026 16:11 | 10 | 774.99 |
| 07/15/2026 16:11 | 15 | 774.99 |
| 07/15/2026 16:11 | 2 | 774.99 |
| 07/15/2026 16:11 | 10 | 774.67 |
| 07/15/2026 16:11 | 15 | 774.13 |
| 07/15/2026 16:11 | 8 | 774.13 |
| 07/15/2026 16:11 | 32 | 774.13 |
| 07/15/2026 16:11 | 8 | 774.12 |
| 07/15/2026 16:11 | 1 | 774.00 |
| 07/15/2026 16:11 | 1 | 773.99 |
| 07/15/2026 16:11 | 1 | 773.99 |
| 07/15/2026 16:11 | 40 | 773.66 |
| 07/15/2026 16:11 | 40 | 773.66 |
| 07/15/2026 16:11 | 4 | 773.64 |
| 07/15/2026 16:11 | 43 | 773.43 |
| 07/15/2026 16:11 | 9 | 773.43 |
| 07/15/2026 16:11 | 15 | 773.40 |
| 07/15/2026 16:11 | 1 | 773.07 |
| 07/15/2026 16:11 | 27 | 773.07 |
| 07/15/2026 16:11 | 1 | 773.07 |
| 07/15/2026 16:11 | 7 | 773.07 |
| 07/15/2026 16:11 | 33 | 773.07 |
| 07/15/2026 16:11 | 8 | 773.06 |
| 07/15/2026 16:11 | 15 | 772.61 |
| 07/15/2026 16:11 | 9 | 772.60 |
| 07/15/2026 16:11 | 1 | 773.07 |
| 07/15/2026 16:11 | 10 | 772.74 |
| 07/15/2026 16:11 | 1 | 772.30 |
| 07/15/2026 16:11 | 206 | 772.30 |
| 07/15/2026 16:11 | 1 | 772.15 |
| 07/15/2026 16:11 | 31 | 772.00 |
| 07/15/2026 16:11 | 3 | 772.00 |
| 07/15/2026 16:11 | 1 | 772.00 |
| 07/15/2026 16:11 | 6 | 772.00 |
| 07/15/2026 16:11 | 1 | 772.00 |
| 07/15/2026 16:11 | 14 | 772.10 |
| 07/15/2026 16:11 | 1 | 772.10 |
| 07/15/2026 16:11 | 1 | 772.10 |
| 07/15/2026 16:11 | 1 | 772.10 |
| 07/15/2026 16:11 | 1 | 772.10 |
| 07/15/2026 16:11 | 5 | 772.10 |
| 07/15/2026 16:11 | 20 | 772.30 |
| 07/15/2026 16:11 | 37 | 772.78 |
| 07/15/2026 16:11 | 1 | 772.79 |
| 07/15/2026 16:11 | 33 | 773.00 |
| 07/15/2026 16:11 | 6 | 773.00 |
| 07/15/2026 16:11 | 37 | 773.00 |
| 07/15/2026 16:11 | 42 | 773.00 |
| 07/15/2026 16:10 | 40 | 773.55 |
| 07/15/2026 16:10 | 35 | 773.55 |
| 07/15/2026 16:10 | 3 | 773.99 |
| 07/15/2026 16:10 | 1 | 773.99 |
| 07/15/2026 16:10 | 3 | 773.99 |
| 07/15/2026 16:10 | 40 | 773.21 |
| 07/15/2026 16:10 | 8 | 774.03 |
| 07/15/2026 16:10 | 1 | 774.00 |
| 07/15/2026 16:10 | 3 | 774.00 |
| 07/15/2026 16:10 | 11 | 774.00 |
| 07/15/2026 16:10 | 4 | 774.00 |
| 07/15/2026 16:10 | 12 | 774.00 |
| 07/15/2026 16:10 | 19 | 773.99 |
| 07/15/2026 16:10 | 40 | 773.97 |
| 07/15/2026 16:10 | 4 | 773.65 |
| 07/15/2026 16:10 | 2 | 773.84 |
| 07/15/2026 16:10 | 5 | 773.83 |
| 07/15/2026 16:10 | 5 | 773.00 |
| 07/15/2026 16:10 | 27 | 773.00 |
| 07/15/2026 16:10 | 8 | 773.00 |
| 07/15/2026 16:10 | 1 | 773.00 |
| 07/15/2026 16:10 | 1 | 773.00 |
| 07/15/2026 16:10 | 24 | 773.00 |
| 07/15/2026 16:10 | 2 | 772.99 |
| 07/15/2026 16:10 | 18 | 772.99 |
| 07/15/2026 16:10 | 8 | 772.99 |
| 07/15/2026 16:10 | 1 | 772.99 |
| 07/15/2026 16:10 | 7 | 772.80 |
| 07/15/2026 16:10 | 1 | 772.93 |
| 07/15/2026 16:10 | 1 | 772.93 |
| 07/15/2026 16:10 | 2 | 772.89 |
| 07/15/2026 16:10 | 1 | 772.06 |
| 07/15/2026 16:10 | 1 | 772.69 |
| 07/15/2026 16:10 | 1 | 772.57 |
| 07/15/2026 16:10 | 1 | 772.69 |
| 07/15/2026 16:10 | 67 | 772.69 |
| 07/15/2026 16:10 | 2 | 772.69 |
| 07/15/2026 16:10 | 37 | 772.69 |
| 07/15/2026 16:10 | 40 | 772.69 |
| 07/15/2026 16:10 | 2 | 772.70 |
| 07/15/2026 16:10 | 10 | 772.84 |
| 07/15/2026 16:10 | 25 | 773.32 |
| 07/15/2026 16:10 | 40 | 773.345 |
| 07/15/2026 16:10 | 40 | 773.40 |
| 07/15/2026 16:10 | 17 | 773.99 |
| 07/15/2026 16:10 | 36 | 773.74 |
| 07/15/2026 16:10 | 4 | 773.50 |
| 07/15/2026 16:09 | 40 | 773.425 |
| 07/15/2026 16:09 | 40 | 773.425 |
| 07/15/2026 16:09 | 15 | 773.425 |
| 07/15/2026 16:09 | 1 | 773.05 |
| 07/15/2026 16:09 | 23 | 773.05 |
| 07/15/2026 16:09 | 11 | 773.66 |
| 07/15/2026 16:09 | 1 | 773.69 |
| 07/15/2026 16:09 | 1 | 773.74 |
| 07/15/2026 16:09 | 4 | 774.00 |
| 07/15/2026 16:09 | 15 | 774.00 |
| 07/15/2026 16:09 | 1 | 774.00 |
| 07/15/2026 16:09 | 1 | 774.00 |
| 07/15/2026 16:09 | 42 | 774.49 |
| 07/15/2026 16:09 | 1 | 774.49 |
| 07/15/2026 16:09 | 10 | 774.50 |
| 07/15/2026 16:09 | 25 | 775.00 |
| 07/15/2026 16:09 | 20 | 774.85 |
| 07/15/2026 16:09 | 15 | 775.00 |
| 07/15/2026 16:09 | 3 | 775.00 |
| 07/15/2026 16:09 | 3 | 775.00 |
| 07/15/2026 16:09 | 6 | 775.00 |
| 07/15/2026 16:09 | 94 | 775.00 |
| 07/15/2026 16:09 | 5 | 775.80 |
| 07/15/2026 16:09 | 46 | 776.00 |
| 07/15/2026 16:09 | 4 | 776.00 |
| 07/15/2026 16:09 | 10 | 776.38 |
| 07/15/2026 16:09 | 10 | 776.39 |
| 07/15/2026 16:09 | 10 | 776.39 |
| 07/15/2026 16:09 | 20 | 776.43 |
| 07/15/2026 16:09 | 10 | 776.46 |
| 07/15/2026 16:09 | 20 | 776.46 |
| 07/15/2026 16:09 | 20 | 776.46 |
| 07/15/2026 16:09 | 20 | 776.46 |
| 07/15/2026 16:09 | 3 | 777.00 |
| 07/15/2026 16:09 | 1 | 776.48 |
| 07/15/2026 16:09 | 28 | 777.00 |
| 07/15/2026 16:09 | 2 | 777.00 |
| 07/15/2026 16:09 | 5 | 777.29 |
| 07/15/2026 16:09 | 5 | 776.43 |
| 07/15/2026 16:09 | 20 | 776.84 |
| 07/15/2026 16:09 | 1 | 776.93 |
| 07/15/2026 16:09 | 1 | 777.00 |
| 07/15/2026 16:09 | 67 | 777.00 |
| 07/15/2026 16:09 | 33 | 777.00 |
| 07/15/2026 16:09 | 1 | 777.04 |
| 07/15/2026 16:09 | 14 | 777.09 |
| 07/15/2026 16:09 | 2 | 777.13 |
| 07/15/2026 16:08 | 40 | 777.84 |
| 07/15/2026 16:08 | 40 | 778.00 |
| 07/15/2026 16:08 | 20 | 778.00 |
| 07/15/2026 16:08 | 19 | 778.00 |
| 07/15/2026 16:08 | 38 | 778.855 |
| 07/15/2026 16:08 | 1 | 779.20 |
| 07/15/2026 16:08 | 8 | 779.20 |
| 07/15/2026 16:08 | 30 | 778.88 |
| 07/15/2026 16:08 | 70 | 778.97 |
| 07/15/2026 16:08 | 3 | 779.00 |
| 07/15/2026 16:08 | 40 | 778.875 |
| 07/15/2026 16:08 | 4 | 778.875 |
| 07/15/2026 16:08 | 40 | 778.875 |
| 07/15/2026 16:08 | 1 | 779.19 |
| 07/15/2026 16:08 | 40 | 778.69 |
| 07/15/2026 16:08 | 24 | 778.69 |
| 07/15/2026 16:08 | 28 | 778.69 |
| 07/15/2026 16:08 | 12 | 778.69 |
| 07/15/2026 16:08 | 28 | 778.37 |
| 07/15/2026 16:08 | 3 | 778.68 |
| 07/15/2026 16:08 | 4 | 778.69 |
| 07/15/2026 16:08 | 1 | 778.69 |
| 07/15/2026 16:08 | 11 | 778.84 |
| 07/15/2026 16:08 | 3 | 779.00 |
| 07/15/2026 16:08 | 8 | 779.00 |
| 07/15/2026 16:08 | 1 | 779.00 |
| 07/15/2026 16:08 | 28 | 779.00 |
| 07/15/2026 16:08 | 10 | 779.00 |
| 07/15/2026 16:08 | 30 | 779.00 |
| 07/15/2026 16:08 | 12 | 778.99 |
| 07/15/2026 16:08 | 30 | 778.00 |
| 07/15/2026 16:08 | 12 | 778.00 |
| 07/15/2026 16:08 | 1 | 778.00 |
| 07/15/2026 16:08 | 5 | 778.00 |
| 07/15/2026 16:08 | 4 | 778.02 |
| 07/15/2026 16:08 | 23 | 778.02 |
| 07/15/2026 16:08 | 25 | 778.02 |
| 07/15/2026 16:08 | 46 | 778.02 |
| 07/15/2026 16:08 | 6 | 778.02 |
| 07/15/2026 16:08 | 5 | 778.02 |
| 07/15/2026 16:08 | 5 | 778.34 |
| 07/15/2026 16:08 | 1 | 778.88 |
| 07/15/2026 16:08 | 2 | 779.03 |
| 07/15/2026 16:08 | 1 | 779.03 |
| 07/15/2026 16:08 | 6 | 779.03 |
| 07/15/2026 16:08 | 9 | 779.03 |
| 07/15/2026 16:08 | 7 | 779.03 |
| 07/15/2026 16:08 | 4 | 778.87 |
| 07/15/2026 16:08 | 7 | 778.87 |
| 07/15/2026 16:08 | 24 | 778.87 |
| 07/15/2026 16:08 | 4 | 778.93 |
| 07/15/2026 16:08 | 7 | 778.95 |
| 07/15/2026 16:08 | 1 | 779.03 |
| 07/15/2026 16:08 | 38 | 779.44 |
| 07/15/2026 16:08 | 1 | 779.44 |
| 07/15/2026 16:08 | 1 | 779.44 |
| 07/15/2026 16:08 | 20 | 779.44 |
| 07/15/2026 16:08 | 20 | 779.44 |
| 07/15/2026 16:08 | 20 | 779.44 |
| 07/15/2026 16:08 | 4 | 779.40 |
| 07/15/2026 16:08 | 1 | 779.40 |
| 07/15/2026 16:08 | 4 | 779.15 |
| 07/15/2026 16:08 | 40 | 778.925 |
| 07/15/2026 16:08 | 4 | 779.15 |
| 07/15/2026 16:08 | 5 | 779.15 |
| 07/15/2026 16:08 | 5 | 779.15 |
| 07/15/2026 16:08 | 5 | 779.15 |
| 07/15/2026 16:08 | 5 | 779.12 |
| 07/15/2026 16:08 | 5 | 778.91 |
| 07/15/2026 16:08 | 5 | 778.94 |
| 07/15/2026 16:08 | 1 | 779.38 |
| 07/15/2026 16:07 | 1 | 779.47 |
| 07/15/2026 16:07 | 1 | 779.47 |
| 07/15/2026 16:07 | 40 | 779.115 |
| 07/15/2026 16:07 | 1 | 779.48 |
| 07/15/2026 16:07 | 70 | 779.16 |
| 07/15/2026 16:07 | 3 | 779.485 |
| 07/15/2026 16:07 | 4 | 779.485 |
| 07/15/2026 16:07 | 20 | 779.57 |
| 07/15/2026 16:07 | 100 | 779.66 |
| 07/15/2026 16:07 | 8 | 780.32 |
| 07/15/2026 16:07 | 1 | 780.32 |
| 07/15/2026 16:07 | 1 | 780.68 |
| 07/15/2026 16:07 | 2 | 780.66 |
| 07/15/2026 16:07 | 80 | 780.00 |
| 07/15/2026 16:07 | 1 | 780.00 |
| 07/15/2026 16:07 | 10 | 780.00 |
| 07/15/2026 16:07 | 2 | 780.00 |
| 07/15/2026 16:07 | 20 | 780.00 |
| 07/15/2026 16:07 | 20 | 780.00 |
| 07/15/2026 16:07 | 1 | 780.00 |
| 07/15/2026 16:07 | 5 | 780.00 |
| 07/15/2026 16:07 | 1 | 780.00 |
| 07/15/2026 16:07 | 5 | 780.00 |
| 07/15/2026 16:07 | 80 | 779.97 |
| 07/15/2026 16:07 | 200 | 779.97 |
| 07/15/2026 16:07 | 3 | 779.90 |
| 07/15/2026 16:07 | 1 | 779.185 |
| 07/15/2026 16:07 | 10 | 779.00 |
| 07/15/2026 16:07 | 40 | 779.00 |
| 07/15/2026 16:07 | 14 | 778.99 |
| 07/15/2026 16:07 | 40 | 778.99 |
| 07/15/2026 16:07 | 20 | 778.39 |
| 07/15/2026 16:07 | 40 | 778.98 |
| 07/15/2026 16:07 | 7 | 778.51 |
| 07/15/2026 16:07 | 9 | 778.49 |
| 07/15/2026 16:07 | 1 | 778.49 |
| 07/15/2026 16:07 | 7 | 778.49 |
| 07/15/2026 16:07 | 10 | 778.25 |
| 07/15/2026 16:07 | 5 | 778.25 |
| 07/15/2026 16:07 | 4 | 778.49 |
| 07/15/2026 16:07 | 8 | 778.49 |
| 07/15/2026 16:07 | 1 | 778.49 |
| 07/15/2026 16:07 | 20 | 778.49 |
| 07/15/2026 16:07 | 150 | 778.00 |
| 07/15/2026 16:07 | 16 | 778.00 |
| 07/15/2026 16:07 | 30 | 778.00 |
| 07/15/2026 16:07 | 6 | 778.00 |
| 07/15/2026 16:07 | 18 | 778.00 |
| 07/15/2026 16:07 | 1 | 778.00 |
| 07/15/2026 16:07 | 12 | 778.00 |
| 07/15/2026 16:07 | 17 | 778.00 |
| 07/15/2026 16:07 | 1 | 778.00 |
| 07/15/2026 16:07 | 1 | 778.00 |
| 07/15/2026 16:07 | 1 | 778.00 |
| 07/15/2026 16:07 | 2 | 778.00 |
| 07/15/2026 16:07 | 27 | 778.02 |
| 07/15/2026 16:07 | 1 | 778.12 |
| 07/15/2026 16:07 | 10 | 778.65 |
| 07/15/2026 16:07 | 12 | 778.14 |
| 07/15/2026 16:07 | 13 | 778.21 |
| 07/15/2026 16:07 | 2 | 778.21 |
| 07/15/2026 16:07 | 25 | 778.29 |
| 07/15/2026 16:07 | 28 | 778.30 |
| 07/15/2026 16:07 | 8 | 778.30 |
| 07/15/2026 16:07 | 5 | 778.31 |
| 07/15/2026 16:07 | 2 | 778.33 |
| 07/15/2026 16:07 | 6 | 778.33 |
| 07/15/2026 16:07 | 32 | 778.33 |
| 07/15/2026 16:07 | 40 | 778.33 |
| 07/15/2026 16:07 | 8 | 778.34 |
| 07/15/2026 16:07 | 64 | 778.78 |
| 07/15/2026 16:07 | 1 | 778.93 |
| 07/15/2026 16:07 | 4 | 778.93 |
| 07/15/2026 16:07 | 3 | 779.09 |
| 07/15/2026 16:07 | 1 | 779.09 |
| 07/15/2026 16:07 | 31 | 779.01 |
| 07/15/2026 16:07 | 1 | 779.18 |
| 07/15/2026 16:07 | 99 | 779.18 |
| 07/15/2026 16:07 | 26 | 779.18 |
| 07/15/2026 16:07 | 1 | 779.18 |
| 07/15/2026 16:07 | 6 | 779.18 |
| 07/15/2026 16:07 | 9 | 778.77 |
| 07/15/2026 16:07 | 6 | 778.97 |
| 07/15/2026 16:07 | 4 | 779.02 |
| 07/15/2026 16:07 | 12 | 779.02 |
| 07/15/2026 16:07 | 11 | 779.02 |
| 07/15/2026 16:07 | 11 | 779.02 |
| 07/15/2026 16:07 | 1 | 779.18 |
| 07/15/2026 16:07 | 6 | 779.18 |
| 07/15/2026 16:07 | 100 | 779.18 |
| 07/15/2026 16:07 | 80 | 779.40 |
| 07/15/2026 16:07 | 49 | 779.39 |
| 07/15/2026 16:07 | 30 | 779.39 |
| 07/15/2026 16:07 | 20 | 779.11 |
| 07/15/2026 16:07 | 1 | 779.15 |
| 07/15/2026 16:07 | 5 | 778.92 |
| 07/15/2026 16:07 | 36 | 778.78 |
| 07/15/2026 16:07 | 3 | 779.19 |
| 07/15/2026 16:07 | 24 | 779.13 |
| 07/15/2026 16:07 | 16 | 779.13 |
| 07/15/2026 16:07 | 75 | 778.52 |
| 07/15/2026 16:07 | 25 | 778.68 |
| 07/15/2026 16:07 | 40 | 778.97 |
| 07/15/2026 16:07 | 14 | 778.96 |
| 07/15/2026 16:07 | 7 | 778.53 |
| 07/15/2026 16:07 | 6 | 778.15 |
| 07/15/2026 16:07 | 8 | 778.15 |
| 07/15/2026 16:07 | 39 | 778.01 |
| 07/15/2026 16:07 | 1 | 778.00 |
| 07/15/2026 16:07 | 20 | 778.00 |
| 07/15/2026 16:07 | 50 | 778.00 |
| 07/15/2026 16:07 | 37 | 778.01 |
| 07/15/2026 16:07 | 2 | 778.01 |
| 07/15/2026 16:07 | 1 | 778.02 |
| 07/15/2026 16:07 | 1 | 778.11 |
| 07/15/2026 16:06 | 45 | 778.28 |
| 07/15/2026 16:06 | 25 | 778.31 |
| 07/15/2026 16:06 | 70 | 778.39 |
| 07/15/2026 16:06 | 100 | 778.50 |
| 07/15/2026 16:06 | 6 | 778.74 |
| 07/15/2026 16:06 | 3 | 778.74 |
| 07/15/2026 16:06 | 2 | 778.74 |
| 07/15/2026 16:06 | 100 | 778.74 |
| 07/15/2026 16:06 | 54 | 778.74 |
| 07/15/2026 16:06 | 5 | 778.74 |
| 07/15/2026 16:06 | 1 | 778.74 |
| 07/15/2026 16:06 | 1 | 778.49 |
| 07/15/2026 16:06 | 1 | 778.98 |
| 07/15/2026 16:06 | 3 | 778.54 |
| 07/15/2026 16:06 | 40 | 778.99 |
| 07/15/2026 16:06 | 15 | 778.54 |
| 07/15/2026 16:06 | 25 | 778.54 |
| 07/15/2026 16:06 | 3 | 778.64 |
| 07/15/2026 16:06 | 6 | 778.64 |
| 07/15/2026 16:06 | 1 | 778.64 |
| 07/15/2026 16:06 | 75 | 778.54 |
| 07/15/2026 16:06 | 25 | 778.61 |
| 07/15/2026 16:06 | 40 | 778.98 |
| 07/15/2026 16:06 | 2 | 778.97 |
| 07/15/2026 16:06 | 1 | 778.45 |
| 07/15/2026 16:06 | 1 | 778.50 |
| 07/15/2026 16:06 | 68 | 778.87 |
| 07/15/2026 16:06 | 4 | 778.60 |
| 07/15/2026 16:06 | 2 | 778.60 |
| 07/15/2026 16:06 | 2 | 778.60 |
| 07/15/2026 16:06 | 6 | 778.60 |
| 07/15/2026 16:06 | 1 | 778.00 |
| 07/15/2026 16:06 | 12 | 778.00 |
| 07/15/2026 16:06 | 5 | 778.01 |
| 07/15/2026 16:06 | 10 | 778.50 |
| 07/15/2026 16:06 | 100 | 778.50 |
| 07/15/2026 16:06 | 8 | 778.50 |
| 07/15/2026 16:06 | 1 | 778.74 |
| 07/15/2026 16:06 | 8 | 778.75 |
| 07/15/2026 16:06 | 100 | 778.75 |
| 07/15/2026 16:06 | 2 | 778.50 |
| 07/15/2026 16:06 | 40 | 778.50 |
| 07/15/2026 16:06 | 2 | 778.50 |
| 07/15/2026 16:06 | 31 | 778.90 |
| 07/15/2026 16:06 | 1 | 778.90 |
| 07/15/2026 16:06 | 20 | 778.45 |
| 07/15/2026 16:06 | 40 | 778.29 |
| 07/15/2026 16:06 | 8 | 778.12 |
| 07/15/2026 16:06 | 30 | 778.12 |
| 07/15/2026 16:06 | 7 | 778.11 |
| 07/15/2026 16:06 | 33 | 778.11 |
| 07/15/2026 16:06 | 2 | 777.64 |
| 07/15/2026 16:06 | 1 | 778.00 |
| 07/15/2026 16:06 | 60 | 777.97 |
| 07/15/2026 16:06 | 40 | 777.97 |
| 07/15/2026 16:06 | 1 | 777.59 |
| 07/15/2026 16:06 | 5 | 777.57 |
| 07/15/2026 16:06 | 4 | 777.57 |
| 07/15/2026 16:06 | 1 | 777.57 |
| 07/15/2026 16:06 | 39 | 777.46 |
| 07/15/2026 16:06 | 1 | 777.46 |
| 07/15/2026 16:06 | 39 | 777.45 |
| 07/15/2026 16:06 | 14 | 777.22 |
| 07/15/2026 16:06 | 1 | 777.00 |
| 07/15/2026 16:06 | 40 | 776.63 |
| 07/15/2026 16:06 | 10 | 777.16 |
| 07/15/2026 16:06 | 5 | 777.00 |
| 07/15/2026 16:06 | 6 | 776.65 |
| 07/15/2026 16:06 | 6 | 776.64 |
| 07/15/2026 16:06 | 22 | 776.64 |
| 07/15/2026 16:06 | 84 | 776.70 |
| 07/15/2026 16:06 | 16 | 776.70 |
| 07/15/2026 16:06 | 10 | 776.73 |
| 07/15/2026 16:06 | 6 | 776.815 |
| 07/15/2026 16:06 | 100 | 776.82 |
| 07/15/2026 16:06 | 6 | 776.82 |
| 07/15/2026 16:06 | 5 | 777.00 |
| 07/15/2026 16:06 | 95 | 777.00 |
| 07/15/2026 16:06 | 20 | 777.00 |
| 07/15/2026 16:06 | 40 | 776.99 |
| 07/15/2026 16:06 | 61 | 776.63 |
| 07/15/2026 16:06 | 1 | 776.98 |
| 07/15/2026 16:06 | 20 | 776.98 |
| 07/15/2026 16:06 | 5 | 776.98 |
| 07/15/2026 16:06 | 60 | 776.36 |
| 07/15/2026 16:06 | 100 | 776.41 |
| 07/15/2026 16:06 | 100 | 776.63 |
| 07/15/2026 16:06 | 100 | 776.63 |
| 07/15/2026 16:06 | 1 | 776.80 |
| 07/15/2026 16:06 | 1 | 776.69 |
| 07/15/2026 16:06 | 8 | 776.50 |
| 07/15/2026 16:06 | 17 | 776.50 |
| 07/15/2026 16:06 | 2 | 776.50 |
| 07/15/2026 16:06 | 1 | 775.93 |
| 07/15/2026 16:06 | 38 | 775.89 |
| 07/15/2026 16:06 | 2 | 776.43 |
| 07/15/2026 16:06 | 32 | 776.35 |
| 07/15/2026 16:06 | 10 | 776.35 |
| 07/15/2026 16:06 | 100 | 776.57 |
| 07/15/2026 16:06 | 6 | 776.14 |
| 07/15/2026 16:06 | 1 | 776.14 |
| 07/15/2026 16:06 | 100 | 776.14 |
| 07/15/2026 16:06 | 3 | 776.50 |
| 07/15/2026 16:06 | 82 | 776.50 |
| 07/15/2026 16:06 | 2 | 776.59 |
| 07/15/2026 16:06 | 19 | 776.57 |
| 07/15/2026 16:06 | 2 | 776.54 |
| 07/15/2026 16:06 | 85 | 776.50 |
| 07/15/2026 16:06 | 51 | 775.98 |
| 07/15/2026 16:06 | 80 | 775.99 |
| 07/15/2026 16:06 | 1 | 775.99 |
| 07/15/2026 16:06 | 12 | 775.94 |
| 07/15/2026 16:06 | 1 | 775.88 |
| 07/15/2026 16:06 | 2 | 775.49 |
| 07/15/2026 16:06 | 9 | 775.78 |
| 07/15/2026 16:06 | 40 | 775.71 |
| 07/15/2026 16:06 | 40 | 775.70 |
| 07/15/2026 16:06 | 38 | 775.70 |
| 07/15/2026 16:06 | 10 | 775.70 |
| 07/15/2026 16:06 | 32 | 775.00 |
| 07/15/2026 16:06 | 10 | 774.99 |
| 07/15/2026 16:06 | 2 | 774.99 |
| 07/15/2026 16:06 | 10 | 774.98 |
| 07/15/2026 16:06 | 26 | 774.80 |
| 07/15/2026 16:06 | 20 | 774.80 |
| 07/15/2026 16:06 | 40 | 774.80 |
| 07/15/2026 16:06 | 13 | 774.81 |
| 07/15/2026 16:06 | 23 | 774.81 |
| 07/15/2026 16:06 | 2 | 774.81 |
| 07/15/2026 16:06 | 10 | 774.95 |
| 07/15/2026 16:06 | 40 | 774.94 |
| 07/15/2026 16:06 | 40 | 774.94 |
| 07/15/2026 16:06 | 8 | 774.93 |
| 07/15/2026 16:06 | 10 | 774.93 |
| 07/15/2026 16:06 | 70 | 774.77 |
| 07/15/2026 16:06 | 1 | 774.46 |
| 07/15/2026 16:05 | 8 | 774.25 |
| 07/15/2026 16:05 | 3 | 774.90 |
| 07/15/2026 16:05 | 2 | 774.91 |
| 07/15/2026 16:05 | 3 | 775.18 |
| 07/15/2026 16:05 | 3 | 775.18 |
| 07/15/2026 16:05 | 51 | 774.98 |
| 07/15/2026 16:05 | 1 | 774.98 |
| 07/15/2026 16:05 | 11 | 774.99 |
| 07/15/2026 16:05 | 22 | 775.00 |
| 07/15/2026 16:05 | 8 | 775.55 |
| 07/15/2026 16:05 | 21 | 775.715 |
| 07/15/2026 16:05 | 199 | 775.15 |
| 07/15/2026 16:05 | 40 | 775.15 |
| 07/15/2026 16:05 | 40 | 775.15 |
| 07/15/2026 16:05 | 5 | 775.15 |
| 07/15/2026 16:05 | 5 | 775.00 |
| 07/15/2026 16:05 | 5 | 775.00 |
| 07/15/2026 16:05 | 98 | 775.00 |
| 07/15/2026 16:05 | 1 | 774.98 |
| 07/15/2026 16:05 | 40 | 774.98 |
| 07/15/2026 16:05 | 8 | 774.97 |
| 07/15/2026 16:05 | 100 | 774.97 |
| 07/15/2026 16:05 | 11 | 774.97 |
| 07/15/2026 16:05 | 7 | 774.92 |
| 07/15/2026 16:05 | 70 | 774.89 |
| 07/15/2026 16:05 | 20 | 774.63 |
| 07/15/2026 16:05 | 40 | 774.02 |
| 07/15/2026 16:05 | 40 | 774.02 |
| 07/15/2026 16:05 | 31 | 773.50 |
| 07/15/2026 16:05 | 6 | 773.50 |
| 07/15/2026 16:05 | 20 | 773.50 |
| 07/15/2026 16:05 | 6 | 773.50 |
| 07/15/2026 16:05 | 1 | 773.50 |
| 07/15/2026 16:05 | 16 | 773.50 |
| 07/15/2026 16:05 | 40 | 773.50 |
| 07/15/2026 16:05 | 40 | 774.07 |
| 07/15/2026 16:05 | 40 | 774.07 |
| 07/15/2026 16:05 | 45 | 773.99 |
| 07/15/2026 16:05 | 20 | 773.50 |
| 07/15/2026 16:05 | 41 | 773.50 |
| 07/15/2026 16:05 | 22 | 773.50 |
| 07/15/2026 16:05 | 15 | 773.50 |
| 07/15/2026 16:05 | 75 | 774.025 |
| 07/15/2026 16:05 | 20 | 774.025 |
| 07/15/2026 16:05 | 100 | 774.025 |
| 07/15/2026 16:05 | 49 | 774.01 |
| 07/15/2026 16:05 | 51 | 774.01 |
| 07/15/2026 16:05 | 87 | 773.50 |
| 07/15/2026 16:05 | 1 | 773.50 |
| 07/15/2026 16:05 | 40 | 774.26 |
| 07/15/2026 16:05 | 100 | 774.25 |
| 07/15/2026 16:05 | 80 | 774.25 |
| 07/15/2026 16:05 | 13 | 774.25 |
| 07/15/2026 16:05 | 100 | 774.25 |
| 07/15/2026 16:05 | 41 | 774.25 |
| 07/15/2026 16:05 | 59 | 774.25 |
| 07/15/2026 16:05 | 100 | 774.25 |
| 07/15/2026 16:05 | 100 | 774.25 |
| 07/15/2026 16:05 | 61 | 774.25 |
| 07/15/2026 16:05 | 39 | 774.25 |
| 07/15/2026 16:05 | 60 | 774.25 |
| 07/15/2026 16:05 | 1 | 774.32 |
| 07/15/2026 16:05 | 20 | 774.25 |
| 07/15/2026 16:05 | 20 | 774.25 |
| 07/15/2026 16:05 | 20 | 774.25 |
| 07/15/2026 16:05 | 1 | 774.25 |
| 07/15/2026 16:05 | 80 | 773.88 |
| 07/15/2026 16:05 | 2 | 773.88 |
| 07/15/2026 16:05 | 93 | 773.88 |
| 07/15/2026 16:05 | 18 | 773.50 |
| 07/15/2026 16:05 | 125 | 773.50 |
| 07/15/2026 16:05 | 7 | 773.88 |
| 07/15/2026 16:05 | 3 | 773.50 |
| 07/15/2026 16:05 | 10 | 773.50 |
| 07/15/2026 16:05 | 46 | 773.50 |
| 07/15/2026 16:05 | 23 | 773.50 |
| 07/15/2026 16:05 | 31 | 773.50 |
| 07/15/2026 16:05 | 9 | 773.50 |
| 07/15/2026 16:05 | 1 | 773.50 |
| 07/15/2026 16:05 | 6 | 773.50 |
| 07/15/2026 16:05 | 84 | 773.50 |
| 07/15/2026 16:05 | 20 | 773.50 |
| 07/15/2026 16:05 | 224 | 774.07 |
| 07/15/2026 16:05 | 56 | 774.07 |
| 07/15/2026 16:05 | 14 | 773.50 |
| 07/15/2026 16:05 | 7 | 773.50 |
| 07/15/2026 16:05 | 14 | 773.51 |
| 07/15/2026 16:05 | 31 | 773.79 |
| 07/15/2026 16:05 | 1 | 774.02 |
| 07/15/2026 16:05 | 8 | 774.24 |
| 07/15/2026 16:05 | 2 | 774.24 |
| 07/15/2026 16:05 | 100 | 774.02 |
| 07/15/2026 16:05 | 1 | 773.50 |
| 07/15/2026 16:05 | 9 | 773.50 |
| 07/15/2026 16:05 | 1 | 773.88 |
| 07/15/2026 16:05 | 1 | 774.00 |
| 07/15/2026 16:05 | 7 | 774.05 |
| 07/15/2026 16:05 | 1 | 774.19 |
| 07/15/2026 16:05 | 7 | 774.19 |
| 07/15/2026 16:05 | 7 | 774.19 |
| 07/15/2026 16:05 | 7 | 774.19 |
| 07/15/2026 16:05 | 1 | 774.25 |
| 07/15/2026 16:05 | 1 | 774.99 |
| 07/15/2026 16:05 | 81 | 775.00 |
| 07/15/2026 16:05 | 1 | 775.00 |
| 07/15/2026 16:05 | 20 | 775.00 |
| 07/15/2026 16:05 | 72 | 774.99 |
| 07/15/2026 16:05 | 8 | 774.99 |
| 07/15/2026 16:05 | 100 | 774.98 |
| 07/15/2026 16:05 | 31 | 774.50 |
| 07/15/2026 16:05 | 31 | 774.50 |
| 07/15/2026 16:05 | 75 | 774.03 |
| 07/15/2026 16:05 | 100 | 774.03 |
| 07/15/2026 16:05 | 2 | 774.05 |
| 07/15/2026 16:05 | 25 | 774.77 |
| 07/15/2026 16:05 | 1 | 775.00 |
| 07/15/2026 16:05 | 2 | 775.00 |
| 07/15/2026 16:05 | 8 | 775.00 |
| 07/15/2026 16:05 | 1 | 775.00 |
| 07/15/2026 16:05 | 21 | 775.00 |
| 07/15/2026 16:05 | 29 | 775.00 |
| 07/15/2026 16:05 | 10 | 774.99 |
| 07/15/2026 16:05 | 50 | 774.99 |
| 07/15/2026 16:05 | 40 | 774.99 |
| 07/15/2026 16:05 | 8 | 774.99 |
| 07/15/2026 16:05 | 2 | 774.92 |
| 07/15/2026 16:05 | 1 | 774.66 |
| 07/15/2026 16:05 | 40 | 775.16 |
| 07/15/2026 16:05 | 20 | 776.00 |
| 07/15/2026 16:05 | 1 | 776.00 |
| 07/15/2026 16:05 | 29 | 775.41 |
| 07/15/2026 16:05 | 22 | 775.41 |
| 07/15/2026 16:05 | 18 | 775.41 |
| 07/15/2026 16:05 | 3 | 775.20 |
| 07/15/2026 16:04 | 5 | 775.00 |
| 07/15/2026 16:04 | 5 | 775.00 |
| 07/15/2026 16:04 | 75 | 774.99 |
| 07/15/2026 16:04 | 11 | 774.77 |
| 07/15/2026 16:04 | 6 | 774.77 |
| 07/15/2026 16:04 | 1 | 774.77 |
| 07/15/2026 16:04 | 2 | 774.77 |
| 07/15/2026 16:04 | 5 | 774.77 |
| 07/15/2026 16:04 | 1 | 774.35 |
| 07/15/2026 16:04 | 4 | 774.33 |
| 07/15/2026 16:04 | 1 | 774.08 |
| 07/15/2026 16:04 | 40 | 774.07 |
| 07/15/2026 16:04 | 2 | 773.66 |
| 07/15/2026 16:04 | 2 | 773.33 |
| 07/15/2026 16:04 | 5 | 773.08 |
| 07/15/2026 16:04 | 1 | 773.10 |
| 07/15/2026 16:04 | 2 | 773.21 |
| 07/15/2026 16:04 | 640 | 772.72 |
| 07/15/2026 16:04 | 1 | 773.00 |
| 07/15/2026 16:04 | 33 | 772.57 |
| 07/15/2026 16:04 | 39 | 772.57 |
| 07/15/2026 16:04 | 40 | 772.57 |
| 07/15/2026 16:04 | 4 | 773.00 |
| 07/15/2026 16:04 | 1 | 773.00 |
| 07/15/2026 16:04 | 10 | 773.00 |
| 07/15/2026 16:04 | 1 | 773.02 |
| 07/15/2026 16:04 | 100 | 773.12 |
| 07/15/2026 16:04 | 11 | 773.24 |
| 07/15/2026 16:04 | 27 | 773.27 |
| 07/15/2026 16:04 | 40 | 773.27 |
| 07/15/2026 16:04 | 3 | 773.50 |
| 07/15/2026 16:04 | 16 | 774.00 |
| 07/15/2026 16:04 | 1 | 774.52 |
| 07/15/2026 16:04 | 2 | 774.51 |
| 07/15/2026 16:04 | 39 | 774.17 |
| 07/15/2026 16:04 | 79 | 774.17 |
| 07/15/2026 16:04 | 14 | 774.17 |
| 07/15/2026 16:04 | 2 | 774.00 |
| 07/15/2026 16:04 | 40 | 774.18 |
| 07/15/2026 16:04 | 1 | 774.51 |
| 07/15/2026 16:04 | 1 | 774.77 |
| 07/15/2026 16:04 | 1 | 775.00 |
| 07/15/2026 16:04 | 1 | 775.31 |
| 07/15/2026 16:04 | 20 | 776.00 |
| 07/15/2026 16:04 | 10 | 776.00 |
| 07/15/2026 16:04 | 100 | 775.97 |
| 07/15/2026 16:04 | 4 | 775.60 |
| 07/15/2026 16:04 | 40 | 775.31 |
| 07/15/2026 16:04 | 40 | 775.60 |
| 07/15/2026 16:04 | 1 | 775.54 |
| 07/15/2026 16:04 | 17 | 775.47 |
| 07/15/2026 16:04 | 3 | 775.47 |
| 07/15/2026 16:04 | 3 | 775.47 |
| 07/15/2026 16:04 | 2 | 775.47 |
| 07/15/2026 16:04 | 2 | 775.47 |
| 07/15/2026 16:04 | 1 | 775.18 |
| 07/15/2026 16:04 | 9 | 775.18 |
| 07/15/2026 16:04 | 71 | 775.25 |
| 07/15/2026 16:04 | 8 | 775.25 |
| 07/15/2026 16:04 | 1 | 775.19 |
| 07/15/2026 16:04 | 75 | 775.15 |
| 07/15/2026 16:04 | 4 | 775.15 |
| 07/15/2026 16:04 | 9 | 775.14 |
| 07/15/2026 16:04 | 6 | 775.14 |
| 07/15/2026 16:04 | 50 | 775.00 |
| 07/15/2026 16:03 | 1 | 775.14 |
| 07/15/2026 16:03 | 4 | 775.14 |
| 07/15/2026 16:03 | 36 | 775.14 |
| 07/15/2026 16:03 | 40 | 775.14 |
| 07/15/2026 16:03 | 5 | 775.10 |
| 07/15/2026 16:03 | 4 | 774.88 |
| 07/15/2026 16:03 | 12 | 774.65 |
| 07/15/2026 16:03 | 3 | 774.145 |
| 07/15/2026 16:03 | 2 | 774.00 |
| 07/15/2026 16:03 | 1 | 774.00 |
| 07/15/2026 16:03 | 5 | 774.00 |
| 07/15/2026 16:03 | 1 | 774.00 |
| 07/15/2026 16:03 | 1 | 774.00 |
| 07/15/2026 16:03 | 1 | 774.00 |
| 07/15/2026 16:03 | 20 | 774.00 |
| 07/15/2026 16:03 | 3 | 774.00 |
| 07/15/2026 16:03 | 12 | 774.16 |
| 07/15/2026 16:03 | 40 | 774.16 |
| 07/15/2026 16:03 | 35 | 774.16 |
| 07/15/2026 16:03 | 5 | 774.16 |
| 07/15/2026 16:03 | 5 | 774.17 |
| 07/15/2026 16:03 | 5 | 774.17 |
| 07/15/2026 16:03 | 1 | 774.17 |
| 07/15/2026 16:03 | 11 | 774.65 |
| 07/15/2026 16:03 | 9 | 774.78 |
| 07/15/2026 16:03 | 1 | 774.65 |
| 07/15/2026 16:03 | 9 | 774.65 |
| 07/15/2026 16:03 | 1 | 774.65 |
| 07/15/2026 16:03 | 10 | 774.65 |
| 07/15/2026 16:03 | 10 | 774.65 |
| 07/15/2026 16:03 | 12 | 774.65 |
| 07/15/2026 16:03 | 36 | 774.73 |
| 07/15/2026 16:03 | 1 | 774.65 |
| 07/15/2026 16:03 | 60 | 774.655 |
| 07/15/2026 16:03 | 5 | 774.655 |
| 07/15/2026 16:03 | 24 | 774.66 |
| 07/15/2026 16:03 | 1 | 774.66 |
| 07/15/2026 16:03 | 1 | 774.66 |
| 07/15/2026 16:03 | 1 | 774.66 |
| 07/15/2026 16:03 | 1 | 774.66 |
| 07/15/2026 16:03 | 1 | 774.66 |
| 07/15/2026 16:03 | 1 | 774.66 |
| 07/15/2026 16:03 | 1 | 774.66 |
| 07/15/2026 16:03 | 1 | 774.66 |
| 07/15/2026 16:03 | 1 | 774.66 |
| 07/15/2026 16:03 | 1 | 774.66 |
| 07/15/2026 16:03 | 1 | 774.66 |
| 07/15/2026 16:03 | 1 | 774.66 |
| 07/15/2026 16:03 | 1 | 774.66 |
| 07/15/2026 16:03 | 1 | 774.66 |
| 07/15/2026 16:03 | 1 | 774.66 |
| 07/15/2026 16:03 | 1 | 774.66 |
| 07/15/2026 16:03 | 1 | 774.66 |
| 07/15/2026 16:03 | 40 | 775.08 |
| 07/15/2026 16:03 | 40 | 774.86 |
| 07/15/2026 16:03 | 40 | 774.655 |
| 07/15/2026 16:03 | 16 | 775.12 |
| 07/15/2026 16:03 | 40 | 775.14 |
| 07/15/2026 16:03 | 1 | 775.05 |
| 07/15/2026 16:03 | 78 | 775.05 |
| 07/15/2026 16:03 | 1 | 775.04 |
| 07/15/2026 16:03 | 2 | 774.96 |
| 07/15/2026 16:03 | 5 | 775.04 |
| 07/15/2026 16:03 | 2 | 775.00 |
| 07/15/2026 16:03 | 10 | 774.70 |
| 07/15/2026 16:03 | 1 | 774.975 |
| 07/15/2026 16:03 | 4 | 775.13 |
| 07/15/2026 16:03 | 36 | 775.14 |
| 07/15/2026 16:03 | 10 | 775.62 |
| 07/15/2026 16:03 | 26 | 775.62 |
| 07/15/2026 16:03 | 10 | 775.62 |
| 07/15/2026 16:03 | 25 | 775.83 |
| 07/15/2026 16:03 | 9 | 775.62 |
| 07/15/2026 16:03 | 10 | 775.84 |
| 07/15/2026 16:03 | 4 | 775.14 |
| 07/15/2026 16:03 | 7 | 775.24 |
| 07/15/2026 16:03 | 4 | 775.16 |
| 07/15/2026 16:03 | 1 | 775.33 |
| 07/15/2026 16:03 | 20 | 775.85 |
| 07/15/2026 16:03 | 7 | 775.39 |
| 07/15/2026 16:03 | 10 | 775.53 |
| 07/15/2026 16:03 | 23 | 776.00 |
| 07/15/2026 16:03 | 15 | 776.00 |
| 07/15/2026 16:03 | 15 | 776.00 |
| 07/15/2026 16:03 | 1 | 775.73 |
| 07/15/2026 16:03 | 14 | 775.69 |
| 07/15/2026 16:03 | 1 | 775.68 |
| 07/15/2026 16:03 | 4 | 775.51 |
| 07/15/2026 16:03 | 40 | 775.51 |
| 07/15/2026 16:03 | 4 | 775.50 |
| 07/15/2026 16:03 | 1 | 775.50 |
| 07/15/2026 16:03 | 7 | 775.50 |
| 07/15/2026 16:03 | 8 | 774.94 |
| 07/15/2026 16:03 | 3 | 775.50 |
| 07/15/2026 16:03 | 70 | 775.43 |
| 07/15/2026 16:03 | 15 | 775.00 |
| 07/15/2026 16:03 | 25 | 774.95 |
| 07/15/2026 16:03 | 53 | 774.24 |
| 07/15/2026 16:03 | 25 | 774.29 |
| 07/15/2026 16:03 | 1 | 774.32 |
| 07/15/2026 16:03 | 1 | 775.37 |
| 07/15/2026 16:03 | 1 | 774.84 |
| 07/15/2026 16:03 | 5 | 775.50 |
| 07/15/2026 16:03 | 2 | 775.50 |
| 07/15/2026 16:03 | 10 | 775.49 |
| 07/15/2026 16:03 | 11 | 775.35 |
| 07/15/2026 16:03 | 2 | 775.28 |
| 07/15/2026 16:03 | 8 | 774.95 |
| 07/15/2026 16:03 | 8 | 774.10 |
| 07/15/2026 16:03 | 16 | 774.13 |
| 07/15/2026 16:03 | 104 | 774.32 |
| 07/15/2026 16:03 | 40 | 774.05 |
| 07/15/2026 16:03 | 7 | 774.65 |
| 07/15/2026 16:03 | 78 | 774.14 |
| 07/15/2026 16:03 | 1 | 774.14 |
| 07/15/2026 16:02 | 20 | 774.14 |
| 07/15/2026 16:02 | 4 | 774.29 |
| 07/15/2026 16:02 | 4 | 774.29 |
| 07/15/2026 16:02 | 23 | 775.25 |
| 07/15/2026 16:02 | 2 | 775.20 |
| 07/15/2026 16:02 | 75 | 774.78 |
| 07/15/2026 16:02 | 1 | 774.25 |
| 07/15/2026 16:02 | 304 | 774.48 |
| 07/15/2026 16:02 | 1 | 774.48 |
| 07/15/2026 16:02 | 6 | 774.48 |
| 07/15/2026 16:02 | 9 | 774.48 |
| 07/15/2026 16:02 | 21 | 774.55 |
| 07/15/2026 16:02 | 2 | 774.58 |
| 07/15/2026 16:02 | 8 | 774.58 |
| 07/15/2026 16:02 | 18 | 774.83 |
| 07/15/2026 16:02 | 2 | 774.83 |
| 07/15/2026 16:02 | 2 | 774.99 |
| 07/15/2026 16:02 | 1 | 774.35 |
| 07/15/2026 16:02 | 1 | 774.35 |
| 07/15/2026 16:02 | 1 | 774.35 |
| 07/15/2026 16:02 | 1 | 774.35 |
| 07/15/2026 16:02 | 1 | 774.35 |
| 07/15/2026 16:02 | 1 | 774.35 |
| 07/15/2026 16:02 | 1 | 774.35 |
| 07/15/2026 16:02 | 1 | 774.35 |
| 07/15/2026 16:02 | 1 | 774.35 |
| 07/15/2026 16:02 | 1 | 774.35 |
| 07/15/2026 16:02 | 1 | 774.35 |
| 07/15/2026 16:02 | 1 | 774.35 |
| 07/15/2026 16:02 | 1 | 774.35 |
| 07/15/2026 16:02 | 1 | 774.35 |
| 07/15/2026 16:02 | 1 | 774.35 |
| 07/15/2026 16:02 | 1 | 774.35 |
| 07/15/2026 16:02 | 1 | 774.35 |
| 07/15/2026 16:02 | 1 | 774.35 |
| 07/15/2026 16:02 | 20 | 774.35 |
| 07/15/2026 16:02 | 1 | 774.35 |
| 07/15/2026 16:02 | 1 | 774.35 |
| 07/15/2026 16:02 | 40 | 775.325 |
| 07/15/2026 16:02 | 8 | 775.30 |
| 07/15/2026 16:02 | 10 | 775.30 |
| 07/15/2026 16:02 | 150 | 775.47 |
| 07/15/2026 16:02 | 50 | 776.07 |
| 07/15/2026 16:02 | 13 | 776.49 |
| 07/15/2026 16:02 | 4 | 776.98 |
| 07/15/2026 16:02 | 75 | 776.235 |
| 07/15/2026 16:02 | 2 | 776.00 |
| 07/15/2026 16:02 | 2 | 775.97 |
| 07/15/2026 16:02 | 7 | 775.485 |
| 07/15/2026 16:02 | 7 | 775.485 |
| 07/15/2026 16:02 | 7 | 775.485 |
| 07/15/2026 16:02 | 7 | 775.485 |
| 07/15/2026 16:02 | 36 | 775.87 |
| 07/15/2026 16:02 | 4 | 775.87 |
| 07/15/2026 16:02 | 34 | 775.86 |
| 07/15/2026 16:02 | 40 | 775.47 |
| 07/15/2026 16:02 | 10 | 775.30 |
| 07/15/2026 16:02 | 10 | 775.30 |
| 07/15/2026 16:02 | 10 | 774.73 |
| 07/15/2026 16:02 | 4 | 774.73 |
| 07/15/2026 16:02 | 1 | 774.73 |
| 07/15/2026 16:02 | 10 | 774.79 |
| 07/15/2026 16:02 | 15 | 774.79 |
| 07/15/2026 16:02 | 4 | 775.29 |
| 07/15/2026 16:02 | 47 | 775.10 |
| 07/15/2026 16:02 | 10 | 774.95 |
| 07/15/2026 16:02 | 1 | 773.81 |
| 07/15/2026 16:02 | 8 | 774.25 |
| 07/15/2026 16:02 | 3 | 774.25 |
| 07/15/2026 16:02 | 1 | 774.50 |
| 07/15/2026 16:02 | 1 | 774.94 |
| 07/15/2026 16:02 | 27 | 775.54 |
| 07/15/2026 16:02 | 6 | 776.00 |
| 07/15/2026 16:02 | 10 | 775.37 |
| 07/15/2026 16:02 | 10 | 775.07 |
| 07/15/2026 16:02 | 1 | 775.51 |
| 07/15/2026 16:02 | 6 | 775.37 |
| 07/15/2026 16:02 | 20 | 775.37 |
| 07/15/2026 16:02 | 5 | 775.29 |
| 07/15/2026 16:02 | 20 | 775.03 |
| 07/15/2026 16:02 | 16 | 775.01 |
| 07/15/2026 16:02 | 40 | 774.54 |
| 07/15/2026 16:02 | 50 | 774.54 |
| 07/15/2026 16:02 | 8 | 774.55 |
| 07/15/2026 16:02 | 1 | 775.00 |
| 07/15/2026 16:02 | 2 | 775.00 |
| 07/15/2026 16:02 | 23 | 775.50 |
| 07/15/2026 16:02 | 23 | 775.50 |
| 07/15/2026 16:02 | 23 | 775.71 |
| 07/15/2026 16:02 | 1 | 775.41 |
| 07/15/2026 16:02 | 6 | 775.41 |
| 07/15/2026 16:02 | 23 | 775.59 |
| 07/15/2026 16:02 | 6 | 775.43 |
| 07/15/2026 16:02 | 14 | 775.43 |
| 07/15/2026 16:02 | 5 | 775.43 |
| 07/15/2026 16:02 | 6 | 775.53 |
| 07/15/2026 16:02 | 3 | 775.53 |
| 07/15/2026 16:02 | 2 | 775.70 |
| 07/15/2026 16:02 | 1 | 775.53 |
| 07/15/2026 16:02 | 23 | 775.43 |
| 07/15/2026 16:02 | 6 | 776.32 |
| 07/15/2026 16:02 | 6 | 775.81 |
| 07/15/2026 16:02 | 9 | 775.45 |
| 07/15/2026 16:02 | 1 | 775.45 |
| 07/15/2026 16:02 | 10 | 775.45 |
| 07/15/2026 16:02 | 10 | 775.35 |
| 07/15/2026 16:02 | 45 | 774.99 |
| 07/15/2026 16:02 | 21 | 774.64 |
| 07/15/2026 16:02 | 25 | 774.64 |
| 07/15/2026 16:02 | 3 | 773.99 |
| 07/15/2026 16:02 | 150 | 773.99 |
| 07/15/2026 16:02 | 40 | 773.99 |
| 07/15/2026 16:02 | 40 | 773.99 |
| 07/15/2026 16:02 | 17 | 773.99 |
| 07/15/2026 16:02 | 30 | 773.99 |
| 07/15/2026 16:02 | 40 | 773.99 |
| 07/15/2026 16:02 | 40 | 773.99 |
| 07/15/2026 16:02 | 99 | 774.00 |
| 07/15/2026 16:02 | 1 | 774.00 |
| 07/15/2026 16:02 | 1 | 773.99 |
| 07/15/2026 16:02 | 6 | 773.99 |
| 07/15/2026 16:02 | 314 | 773.99 |
| 07/15/2026 16:02 | 1 | 773.99 |
| 07/15/2026 16:02 | 1 | 773.99 |
| 07/15/2026 16:02 | 2 | 773.99 |
| 07/15/2026 16:02 | 2 | 773.99 |
| 07/15/2026 16:02 | 3 | 773.98 |
| 07/15/2026 16:02 | 3 | 773.84 |
| 07/15/2026 16:02 | 15 | 773.12 |
| 07/15/2026 16:02 | 35 | 773.12 |
| 07/15/2026 16:02 | 4 | 773.25 |
| 07/15/2026 16:02 | 2 | 773.40 |
| 07/15/2026 16:02 | 1 | 773.24 |
| 07/15/2026 16:02 | 13 | 773.22 |
| 07/15/2026 16:02 | 7 | 773.24 |
| 07/15/2026 16:02 | 6 | 773.24 |
| 07/15/2026 16:02 | 1 | 773.20 |
| 07/15/2026 16:02 | 3 | 773.00 |
| 07/15/2026 16:02 | 7 | 773.00 |
| 07/15/2026 16:02 | 3 | 772.50 |
| 07/15/2026 16:02 | 2 | 772.065 |
| 07/15/2026 16:02 | 6 | 772.45 |
| 07/15/2026 16:02 | 19 | 772.45 |
| 07/15/2026 16:02 | 1 | 772.45 |
| 07/15/2026 16:02 | 6 | 772.12 |
| 07/15/2026 16:02 | 5 | 772.12 |
| 07/15/2026 16:02 | 2 | 772.12 |
| 07/15/2026 16:02 | 25 | 772.11 |
| 07/15/2026 16:02 | 5 | 771.95 |
| 07/15/2026 16:02 | 2 | 771.95 |
| 07/15/2026 16:02 | 2 | 771.79 |
| 07/15/2026 16:02 | 17 | 772.12 |
| 07/15/2026 16:02 | 6 | 771.79 |
| 07/15/2026 16:02 | 6 | 771.79 |
| 07/15/2026 16:02 | 6 | 771.79 |
| 07/15/2026 16:02 | 10 | 771.79 |
| 07/15/2026 16:02 | 5 | 772.24 |
| 07/15/2026 16:02 | 75 | 772.24 |
| 07/15/2026 16:02 | 10 | 772.24 |
| 07/15/2026 16:02 | 70 | 772.24 |
| 07/15/2026 16:02 | 2 | 772.16 |
| 07/15/2026 16:02 | 70 | 772.14 |
| 07/15/2026 16:02 | 40 | 772.155 |
| 07/15/2026 16:02 | 80 | 772.155 |
| 07/15/2026 16:02 | 1 | 772.00 |
| 07/15/2026 16:02 | 1 | 771.98 |
| 07/15/2026 16:01 | 40 | 771.39 |
| 07/15/2026 16:01 | 25 | 771.38 |
| 07/15/2026 16:01 | 25 | 771.38 |
| 07/15/2026 16:01 | 2 | 771.32 |
| 07/15/2026 16:01 | 70 | 770.76 |
| 07/15/2026 16:01 | 100 | 770.205 |
| 07/15/2026 16:01 | 75 | 770.585 |
| 07/15/2026 16:01 | 100 | 770.585 |
| 07/15/2026 16:01 | 1 | 771.00 |
| 07/15/2026 16:01 | 40 | 770.99 |
| 07/15/2026 16:01 | 5 | 770.96 |
| 07/15/2026 16:01 | 70 | 770.84 |
| 07/15/2026 16:01 | 8 | 770.78 |
| 07/15/2026 16:01 | 13 | 770.36 |
| 07/15/2026 16:01 | 41 | 770.31 |
| 07/15/2026 16:01 | 7 | 770.23 |
| 07/15/2026 16:01 | 1 | 770.20 |
| 07/15/2026 16:01 | 18 | 770.19 |
| 07/15/2026 16:01 | 27 | 770.19 |
| 07/15/2026 16:01 | 20 | 770.19 |
| 07/15/2026 16:01 | 25 | 770.18 |
| 07/15/2026 16:01 | 20 | 770.02 |
| 07/15/2026 16:01 | 5 | 770.00 |
| 07/15/2026 16:01 | 20 | 770.00 |
| 07/15/2026 16:01 | 25 | 770.00 |
| 07/15/2026 16:01 | 1 | 769.19 |
| 07/15/2026 16:01 | 1 | 769.23 |
| 07/15/2026 16:01 | 14 | 769.87 |
| 07/15/2026 16:01 | 26 | 769.87 |
| 07/15/2026 16:01 | 26 | 769.87 |
| 07/15/2026 16:01 | 17 | 769.56 |
| 07/15/2026 16:01 | 27 | 769.28 |
| 07/15/2026 16:01 | 16 | 769.28 |
| 07/15/2026 16:01 | 6 | 768.88 |
| 07/15/2026 16:01 | 15 | 768.57 |
| 07/15/2026 16:01 | 15 | 768.63 |
| 07/15/2026 16:01 | 70 | 768.95 |
| 07/15/2026 16:01 | 25 | 768.89 |
| 07/15/2026 16:01 | 6 | 768.68 |
| 07/15/2026 16:01 | 6 | 768.68 |
| 07/15/2026 16:01 | 5 | 768.68 |
| 07/15/2026 16:01 | 31 | 768.68 |
| 07/15/2026 16:01 | 1 | 768.52 |
| 07/15/2026 16:01 | 1 | 768.52 |
| 07/15/2026 16:01 | 1 | 768.47 |
| 07/15/2026 16:01 | 5 | 769.00 |
| 07/15/2026 16:01 | 1 | 769.00 |
| 07/15/2026 16:01 | 1 | 769.10 |
| 07/15/2026 16:01 | 80 | 769.11 |
| 07/15/2026 16:01 | 27 | 769.13 |
| 07/15/2026 16:01 | 1 | 769.13 |
| 07/15/2026 16:01 | 10 | 769.13 |
| 07/15/2026 16:01 | 30 | 769.13 |
| 07/15/2026 16:01 | 10 | 769.13 |
| 07/15/2026 16:01 | 54 | 769.13 |
| 07/15/2026 16:01 | 40 | 769.13 |
| 07/15/2026 16:01 | 6 | 769.13 |
| 07/15/2026 16:01 | 40 | 769.13 |
| 07/15/2026 16:01 | 10 | 769.14 |
| 07/15/2026 16:01 | 1 | 769.14 |
| 07/15/2026 16:01 | 1 | 769.85 |
| 07/15/2026 16:01 | 25 | 770.06 |
| 07/15/2026 16:01 | 75 | 770.06 |
| 07/15/2026 16:01 | 25 | 770.06 |
| 07/15/2026 16:01 | 75 | 770.06 |
| 07/15/2026 16:01 | 1 | 770.36 |
| 07/15/2026 16:01 | 1 | 769.82 |
| 07/15/2026 16:01 | 10 | 769.95 |
| 07/15/2026 16:01 | 8 | 769.95 |
| 07/15/2026 16:01 | 1 | 769.95 |
| 07/15/2026 16:01 | 1 | 769.95 |
| 07/15/2026 16:01 | 15 | 769.95 |
| 07/15/2026 16:01 | 10 | 770.23 |
| 07/15/2026 16:01 | 2 | 769.95 |
| 07/15/2026 16:01 | 25 | 769.96 |
| 07/15/2026 16:01 | 50 | 770.10 |
| 07/15/2026 16:01 | 2 | 770.58 |
| 07/15/2026 16:01 | 2 | 770.51 |
| 07/15/2026 16:01 | 40 | 770.02 |
| 07/15/2026 16:01 | 30 | 770.06 |
| 07/15/2026 16:01 | 10 | 769.50 |
| 07/15/2026 16:01 | 1 | 769.50 |
| 07/15/2026 16:01 | 3 | 770.00 |
| 07/15/2026 16:01 | 53 | 770.01 |
| 07/15/2026 16:01 | 3 | 770.01 |
| 07/15/2026 16:01 | 3 | 770.01 |
| 07/15/2026 16:01 | 10 | 770.00 |
| 07/15/2026 16:01 | 1 | 770.00 |
| 07/15/2026 16:00 | 100 | 770.00 |
| 07/15/2026 16:00 | 5 | 770.00 |
| 07/15/2026 16:00 | 2 | 770.00 |
| 07/15/2026 16:00 | 10 | 770.09 |
| 07/15/2026 16:00 | 80 | 770.09 |
| 07/15/2026 16:00 | 10 | 770.09 |
| 07/15/2026 16:00 | 1 | 770.17 |
| 07/15/2026 16:00 | 1 | 770.53 |
| 07/15/2026 16:00 | 11 | 770.45 |
| 07/15/2026 16:00 | 20 | 770.45 |
| 07/15/2026 16:00 | 5 | 770.45 |
| 07/15/2026 16:00 | 30 | 770.45 |
| 07/15/2026 16:00 | 10 | 771.00 |
| 07/15/2026 16:00 | 2 | 770.78 |
| 07/15/2026 16:00 | 10 | 770.72 |
| 07/15/2026 16:00 | 50 | 770.72 |
| 07/15/2026 16:00 | 15 | 770.73 |
| 07/15/2026 16:00 | 40 | 770.73 |
| 07/15/2026 16:00 | 40 | 770.73 |
| 07/15/2026 16:00 | 1 | 771.00 |
| 07/15/2026 16:00 | 1 | 771.40 |
| 07/15/2026 16:00 | 19 | 771.24 |
| 07/15/2026 16:00 | 2 | 771.00 |
| 07/15/2026 16:00 | 1 | 771.00 |
| 07/15/2026 16:00 | 16 | 771.00 |
| 07/15/2026 16:00 | 3 | 770.99 |
| 07/15/2026 16:00 | 7 | 770.99 |
| 07/15/2026 16:00 | 100 | 770.98 |
| 07/15/2026 16:00 | 3 | 770.50 |
| 07/15/2026 16:00 | 1 | 770.50 |
| 07/15/2026 16:00 | 3 | 771.00 |
| 07/15/2026 16:00 | 37 | 771.00 |
| 07/15/2026 16:00 | 3 | 771.00 |
| 07/15/2026 16:00 | 3 | 771.12 |
| 07/15/2026 16:00 | 2 | 771.12 |
| 07/15/2026 16:00 | 1 | 771.98 |
| 07/15/2026 16:00 | 1 | 771.91 |
| 07/15/2026 16:00 | 1 | 771.98 |
| 07/15/2026 16:00 | 1 | 771.89 |
| 07/15/2026 16:00 | 1 | 771.94 |
| 07/15/2026 16:00 | 2 | 771.68 |
| 07/15/2026 16:00 | 2 | 771.78 |
| 07/15/2026 16:00 | 3 | 771.99 |
| 07/15/2026 16:00 | 4 | 771.82 |
| 07/15/2026 16:00 | 4 | 771.99 |
| 07/15/2026 16:00 | 5 | 771.84 |
| 07/15/2026 16:00 | 7 | 771.88 |
| 07/15/2026 16:00 | 8 | 771.73 |
| 07/15/2026 16:00 | 10 | 771.73 |
| 07/15/2026 16:00 | 13 | 771.49 |
| 07/15/2026 16:00 | 3 | 771.49 |
| 07/15/2026 16:00 | 13 | 771.50 |
| 07/15/2026 16:00 | 4 | 771.52 |
| 07/15/2026 16:00 | 16 | 771.52 |
| 07/15/2026 16:00 | 14 | 772.00 |
| 07/15/2026 16:00 | 1 | 772.00 |
| 07/15/2026 16:00 | 5 | 772.00 |
| 07/15/2026 16:00 | 5 | 771.46 |
| 07/15/2026 16:00 | 1 | 771.31 |
| 07/15/2026 16:00 | 1 | 771.11 |
| 07/15/2026 16:00 | 52 | 771.11 |
| 07/15/2026 16:00 | 2 | 771.02 |
| 07/15/2026 16:00 | 2 | 771.02 |
| 07/15/2026 16:00 | 1 | 770.78 |
| 07/15/2026 16:00 | 5 | 771.02 |
| 07/15/2026 16:00 | 7 | 770.97 |
| 07/15/2026 16:00 | 1 | 771.11 |
| 07/15/2026 16:00 | 47 | 771.11 |
| 07/15/2026 16:00 | 34 | 771.11 |
| 07/15/2026 16:00 | 94 | 771.11 |
| 07/15/2026 16:00 | 50 | 771.09 |
| 07/15/2026 16:00 | 1 | 770.64 |
| 07/15/2026 16:00 | 2 | 771.065 |
| 07/15/2026 16:00 | 100 | 771.07 |
| 07/15/2026 16:00 | 339 | 771.18 |
| 07/15/2026 16:00 | 142 | 771.18 |
| 07/15/2026 16:00 | 40 | 771.18 |
| 07/15/2026 16:00 | 156 | 771.18 |
| 07/15/2026 16:00 | 4 | 771.00 |
| 07/15/2026 16:00 | 1 | 770.52 |
| 07/15/2026 16:00 | 63 | 770.84 |
| 07/15/2026 16:00 | 6 | 770.84 |
| 07/15/2026 16:00 | 2 | 770.16 |
| 07/15/2026 16:00 | 5 | 770.16 |
| 07/15/2026 16:00 | 3 | 770.16 |
| 07/15/2026 16:00 | 20 | 770.16 |
| 07/15/2026 16:00 | 1 | 770.17 |
| 07/15/2026 16:00 | 2 | 770.33 |
| 07/15/2026 16:00 | 9 | 770.10 |
| 07/15/2026 16:00 | 1 | 770.10 |
| 07/15/2026 16:00 | 9 | 770.09 |
| 07/15/2026 16:00 | 10 | 770.09 |
| 07/15/2026 16:00 | 10 | 770.09 |
| 07/15/2026 16:00 | 20 | 769.99 |
| 07/15/2026 16:00 | 40 | 769.98 |
| 07/15/2026 16:00 | 1 | 770.09 |
| 07/15/2026 16:00 | 1 | 769.13 |
| 07/15/2026 16:00 | 10 | 769.13 |
| 07/15/2026 16:00 | 39 | 769.13 |
| 07/15/2026 16:00 | 40 | 769.13 |
| 07/15/2026 16:00 | 8 | 769.14 |
| 07/15/2026 16:00 | 25 | 769.18 |
| 07/15/2026 16:00 | 10 | 769.18 |
| 07/15/2026 16:00 | 70 | 769.59 |
| 07/15/2026 16:00 | 55 | 769.37 |
| 07/15/2026 16:00 | 15 | 769.37 |
| 07/15/2026 16:00 | 97 | 769.37 |
| 07/15/2026 16:00 | 3 | 769.37 |
| 07/15/2026 16:00 | 10 | 769.39 |
| 07/15/2026 16:00 | 3 | 769.39 |
| 07/15/2026 16:00 | 40 | 769.39 |
| 07/15/2026 16:00 | 8 | 769.40 |
| 07/15/2026 16:00 | 11 | 769.40 |
| 07/15/2026 16:00 | 29 | 769.40 |
| 07/15/2026 16:00 | 1 | 769.48 |
| 07/15/2026 16:00 | 10 | 769.49 |
| 07/15/2026 16:00 | 4 | 770.09 |
| 07/15/2026 16:00 | 1 | 769.775 |
| 07/15/2026 16:00 | 1 | 770.00 |
| 07/15/2026 16:00 | 2 | 769.65 |
| 07/15/2026 16:00 | 2 | 770.09 |
| 07/15/2026 16:00 | 50 | 769.77 |
| 07/15/2026 16:00 | 8 | 770.00 |
| 07/15/2026 16:00 | 8 | 769.89 |
| 07/15/2026 16:00 | 1 | 769.73 |
| 07/15/2026 16:00 | 1 | 769.99 |
| 07/15/2026 16:00 | 2 | 769.99 |
| 07/15/2026 16:00 | 8 | 769.89 |
| 07/15/2026 16:00 | 8 | 769.89 |
| 07/15/2026 16:00 | 24 | 769.93 |
| 07/15/2026 16:00 | 40 | 769.53 |
| 07/15/2026 16:00 | 20 | 769.45 |
| 07/15/2026 16:00 | 40 | 769.24 |
| 07/15/2026 16:00 | 20 | 769.24 |
| 07/15/2026 16:00 | 20 | 769.13 |
| 07/15/2026 16:00 | 100 | 769.00 |
| 07/15/2026 16:00 | 100 | 769.00 |
| 07/15/2026 16:00 | 40 | 768.98 |
| 07/15/2026 16:00 | 40 | 768.90 |
| 07/15/2026 16:00 | 100 | 768.90 |
| 07/15/2026 16:00 | 40 | 768.71 |
| 07/15/2026 16:00 | 8 | 768.07 |
| 07/15/2026 16:00 | 1 | 768.06 |
| 07/15/2026 16:00 | 2 | 768.00 |
| 07/15/2026 16:00 | 2 | 767.90 |
| 07/15/2026 16:00 | 2 | 767.90 |
| 07/15/2026 16:00 | 1 | 767.90 |
| 07/15/2026 16:00 | 2 | 767.90 |
| 07/15/2026 16:00 | 2 | 767.90 |
| 07/15/2026 16:00 | 5 | 767.89 |
| 07/15/2026 16:00 | 39 | 767.50 |
| 07/15/2026 16:00 | 1 | 767.50 |
| 07/15/2026 16:00 | 40 | 767.50 |
| 07/15/2026 16:00 | 5 | 767.08 |
| 07/15/2026 16:00 | 1 | 767.08 |
| 07/15/2026 15:59 | 200 | 766.88 |
| 07/15/2026 15:59 | 3 | 766.78 |
| 07/15/2026 15:59 | 1 | 766.76 |
| 07/15/2026 15:59 | 2 | 766.66 |
| 07/15/2026 15:59 | 40 | 766.76 |
| 07/15/2026 15:59 | 40 | 767.12 |
| 07/15/2026 15:59 | 7 | 766.80 |
| 07/15/2026 15:59 | 11 | 767.07 |
| 07/15/2026 15:59 | 8 | 766.84 |
| 07/15/2026 15:59 | 1 | 766.81 |
| 07/15/2026 15:59 | 9 | 766.82 |
| 07/15/2026 15:59 | 1 | 767.00 |
| 07/15/2026 15:59 | 10 | 767.10 |
| 07/15/2026 15:59 | 1 | 767.45 |
| 07/15/2026 15:59 | 75 | 767.08 |
| 07/15/2026 15:59 | 25 | 767.13 |
| 07/15/2026 15:59 | 10 | 767.27 |
| 07/15/2026 15:59 | 40 | 767.27 |
| 07/15/2026 15:59 | 1 | 766.82 |
| 07/15/2026 15:59 | 3 | 766.84 |
| 07/15/2026 15:59 | 3 | 766.84 |
| 07/15/2026 15:59 | 24 | 766.84 |
| 07/15/2026 15:59 | 3 | 766.84 |
| 07/15/2026 15:59 | 20 | 766.84 |
| 07/15/2026 15:59 | 10 | 766.81 |
| 07/15/2026 15:59 | 16 | 766.81 |
| 07/15/2026 15:59 | 4 | 766.81 |
| 07/15/2026 15:59 | 22 | 766.60 |
| 07/15/2026 15:59 | 26 | 766.58 |
| 07/15/2026 15:59 | 26 | 766.56 |
| 07/15/2026 15:59 | 9 | 766.54 |
| 07/15/2026 15:59 | 17 | 766.54 |
| 07/15/2026 15:59 | 22 | 766.52 |
| 07/15/2026 15:59 | 36 | 766.50 |
| 07/15/2026 15:59 | 67 | 765.68 |
| 07/15/2026 15:59 | 8 | 765.68 |
| 07/15/2026 15:59 | 5 | 765.68 |
| 07/15/2026 15:59 | 72 | 765.68 |
| 07/15/2026 15:59 | 25 | 765.68 |
| 07/15/2026 15:59 | 1 | 765.68 |
| 07/15/2026 15:59 | 5 | 765.68 |
| 07/15/2026 15:59 | 17 | 765.68 |
| 07/15/2026 15:59 | 40 | 765.68 |
| 07/15/2026 15:59 | 50 | 765.69 |
| 07/15/2026 15:59 | 8 | 765.69 |
| 07/15/2026 15:59 | 1 | 765.90 |
| 07/15/2026 15:59 | 1 | 766.41 |
| 07/15/2026 15:59 | 5 | 766.26 |
| 07/15/2026 15:59 | 4 | 765.46 |
| 07/15/2026 15:59 | 10 | 765.66 |
| 07/15/2026 15:59 | 30 | 765.66 |
| 07/15/2026 15:59 | 4 | 765.66 |
| 07/15/2026 15:59 | 30 | 765.67 |
| 07/15/2026 15:59 | 2 | 765.88 |
| 07/15/2026 15:59 | 3 | 765.88 |
| 07/15/2026 15:59 | 1 | 765.88 |
| 07/15/2026 15:59 | 11 | 765.88 |
| 07/15/2026 15:59 | 6 | 765.87 |
| 07/15/2026 15:59 | 29 | 765.60 |
| 07/15/2026 15:59 | 5 | 765.21 |
| 07/15/2026 15:59 | 20 | 765.00 |
| 07/15/2026 15:59 | 5 | 765.00 |
| 07/15/2026 15:59 | 1 | 765.00 |
| 07/15/2026 15:59 | 20 | 765.01 |
| 07/15/2026 15:59 | 7 | 765.01 |
| 07/15/2026 15:59 | 70 | 765.29 |
| 07/15/2026 15:58 | 21 | 766.55 |
| 07/15/2026 15:58 | 12 | 766.51 |
| 07/15/2026 15:58 | 25 | 766.37 |
| 07/15/2026 15:58 | 2 | 766.16 |
| 07/15/2026 15:58 | 2 | 765.99 |
| 07/15/2026 15:58 | 4 | 765.78 |
| 07/15/2026 15:58 | 7 | 765.78 |
| 07/15/2026 15:58 | 1 | 765.78 |
| 07/15/2026 15:58 | 4 | 765.78 |
| 07/15/2026 15:58 | 35 | 765.78 |
| 07/15/2026 15:58 | 5 | 765.77 |
| 07/15/2026 15:58 | 38 | 765.39 |
| 07/15/2026 15:58 | 2 | 765.39 |
| 07/15/2026 15:58 | 1 | 765.00 |
| 07/15/2026 15:58 | 1 | 765.00 |
| 07/15/2026 15:58 | 5 | 765.00 |
| 07/15/2026 15:58 | 8 | 765.00 |
| 07/15/2026 15:58 | 9 | 764.58 |
| 07/15/2026 15:58 | 9 | 765.23 |
| 07/15/2026 15:58 | 9 | 765.23 |
| 07/15/2026 15:58 | 9 | 765.23 |
| 07/15/2026 15:58 | 9 | 765.23 |
| 07/15/2026 15:58 | 31 | 765.23 |
| 07/15/2026 15:58 | 7 | 765.23 |
| 07/15/2026 15:58 | 13 | 765.23 |
| 07/15/2026 15:58 | 22 | 765.23 |
| 07/15/2026 15:58 | 1 | 765.56 |
| 07/15/2026 15:58 | 1 | 765.45 |
| 07/15/2026 15:58 | 1 | 765.56 |
| 07/15/2026 15:58 | 1 | 765.56 |
| 07/15/2026 15:58 | 1 | 765.37 |
| 07/15/2026 15:58 | 9 | 765.47 |
| 07/15/2026 15:58 | 3 | 764.60 |
| 07/15/2026 15:58 | 10 | 764.70 |
| 07/15/2026 15:58 | 1 | 765.06 |
| 07/15/2026 15:58 | 38 | 764.68 |
| 07/15/2026 15:58 | 2 | 764.68 |
| 07/15/2026 15:58 | 1 | 764.23 |
| 07/15/2026 15:58 | 7 | 764.37 |
| 07/15/2026 15:58 | 2 | 764.375 |
| 07/15/2026 15:58 | 2 | 764.375 |
| 07/15/2026 15:58 | 40 | 764.37 |
| 07/15/2026 15:58 | 10 | 763.95 |
| 07/15/2026 15:58 | 1 | 763.61 |
| 07/15/2026 15:58 | 40 | 764.05 |
| 07/15/2026 15:58 | 9 | 764.05 |
| 07/15/2026 15:58 | 2 | 764.05 |
| 07/15/2026 15:58 | 80 | 763.88 |
| 07/15/2026 15:58 | 1 | 763.88 |
| 07/15/2026 15:58 | 1 | 763.97 |
| 07/15/2026 15:58 | 7 | 764.00 |
| 07/15/2026 15:58 | 15 | 764.00 |
| 07/15/2026 15:58 | 1 | 764.00 |
| 07/15/2026 15:58 | 1 | 764.00 |
| 07/15/2026 15:58 | 11 | 764.05 |
| 07/15/2026 15:58 | 20 | 764.06 |
| 07/15/2026 15:58 | 40 | 764.06 |
| 07/15/2026 15:58 | 1 | 764.61 |
| 07/15/2026 15:58 | 1 | 764.74 |
| 07/15/2026 15:58 | 11 | 765.00 |
| 07/15/2026 15:58 | 5 | 765.00 |
| 07/15/2026 15:58 | 1 | 765.00 |
| 07/15/2026 15:58 | 1 | 765.00 |
| 07/15/2026 15:58 | 1 | 765.00 |
| 07/15/2026 15:58 | 5 | 765.00 |
| 07/15/2026 15:58 | 1 | 765.00 |
| 07/15/2026 15:58 | 4 | 765.00 |
| 07/15/2026 15:58 | 2 | 765.00 |
| 07/15/2026 15:58 | 20 | 765.07 |
| 07/15/2026 15:58 | 1 | 765.10 |
| 07/15/2026 15:58 | 4 | 765.06 |
| 07/15/2026 15:58 | 1 | 766.14 |
| 07/15/2026 15:58 | 3 | 766.11 |
| 07/15/2026 15:58 | 1 | 766.00 |
| 07/15/2026 15:58 | 1 | 766.15 |
| 07/15/2026 15:58 | 1 | 766.15 |
| 07/15/2026 15:58 | 1 | 766.15 |
| 07/15/2026 15:58 | 1 | 766.11 |
| 07/15/2026 15:58 | 1 | 765.75 |
| 07/15/2026 15:58 | 8 | 765.75 |
| 07/15/2026 15:58 | 8 | 765.75 |
| 07/15/2026 15:58 | 10 | 765.77 |
| 07/15/2026 15:58 | 8 | 765.79 |
| 07/15/2026 15:58 | 32 | 765.79 |
| 07/15/2026 15:58 | 8 | 765.80 |
| 07/15/2026 15:58 | 22 | 765.92 |
| 07/15/2026 15:58 | 1 | 765.92 |
| 07/15/2026 15:58 | 35 | 765.91 |
| 07/15/2026 15:58 | 5 | 765.91 |
| 07/15/2026 15:58 | 1 | 765.92 |
| 07/15/2026 15:58 | 1 | 766.45 |
| 07/15/2026 15:58 | 5 | 766.45 |
| 07/15/2026 15:58 | 18 | 766.45 |
| 07/15/2026 15:58 | 2 | 766.45 |
| 07/15/2026 15:58 | 5 | 765.91 |
| 07/15/2026 15:58 | 35 | 765.91 |
| 07/15/2026 15:58 | 15 | 764.99 |
| 07/15/2026 15:58 | 2 | 765.00 |
| 07/15/2026 15:58 | 1 | 765.81 |
| 07/15/2026 15:58 | 2 | 765.59 |
| 07/15/2026 15:58 | 1 | 765.56 |
| 07/15/2026 15:58 | 1 | 765.90 |
| 07/15/2026 15:58 | 1 | 765.90 |
| 07/15/2026 15:58 | 1 | 765.90 |
| 07/15/2026 15:58 | 1 | 765.90 |
| 07/15/2026 15:58 | 22 | 765.89 |
| 07/15/2026 15:58 | 3 | 765.87 |
| 07/15/2026 15:58 | 42 | 765.00 |
| 07/15/2026 15:58 | 6 | 765.00 |
| 07/15/2026 15:58 | 32 | 765.00 |
| 07/15/2026 15:58 | 8 | 765.00 |
| 07/15/2026 15:58 | 6 | 765.00 |
| 07/15/2026 15:58 | 16 | 765.00 |
| 07/15/2026 15:58 | 10 | 765.00 |
| 07/15/2026 15:58 | 1 | 765.00 |
| 07/15/2026 15:58 | 5 | 765.00 |
| 07/15/2026 15:58 | 8 | 765.00 |
| 07/15/2026 15:58 | 1 | 764.76 |
| 07/15/2026 15:58 | 5 | 764.76 |
| 07/15/2026 15:58 | 8 | 764.76 |
| 07/15/2026 15:58 | 3 | 765.00 |
| 07/15/2026 15:58 | 1 | 765.00 |
| 07/15/2026 15:58 | 146 | 765.00 |
| 07/15/2026 15:58 | 4 | 764.96 |
| 07/15/2026 15:57 | 9 | 763.97 |
| 07/15/2026 15:57 | 10 | 764.00 |
| 07/15/2026 15:57 | 11 | 764.00 |
| 07/15/2026 15:57 | 9 | 764.00 |
| 07/15/2026 15:57 | 1 | 764.00 |
| 07/15/2026 15:57 | 40 | 764.01 |
| 07/15/2026 15:57 | 40 | 764.01 |
| 07/15/2026 15:57 | 3 | 764.25 |
| 07/15/2026 15:57 | 5 | 764.50 |
| 07/15/2026 15:57 | 40 | 765.53 |
| 07/15/2026 15:57 | 25 | 765.49 |
| 07/15/2026 15:57 | 50 | 765.48 |
| 07/15/2026 15:57 | 18 | 765.39 |
| 07/15/2026 15:57 | 70 | 765.38 |
| 07/15/2026 15:57 | 10 | 765.11 |
| 07/15/2026 15:57 | 20 | 764.74 |
| 07/15/2026 15:57 | 10 | 764.80 |
| 07/15/2026 15:57 | 1 | 764.91 |
| 07/15/2026 15:57 | 1 | 765.00 |
| 07/15/2026 15:57 | 15 | 765.12 |
| 07/15/2026 15:57 | 100 | 765.32 |
| 07/15/2026 15:57 | 200 | 765.32 |
| 07/15/2026 15:57 | 1 | 765.50 |
| 07/15/2026 15:57 | 40 | 765.67 |
| 07/15/2026 15:57 | 80 | 765.67 |
| 07/15/2026 15:57 | 1 | 765.00 |
| 07/15/2026 15:57 | 17 | 765.00 |
| 07/15/2026 15:57 | 2 | 765.00 |
| 07/15/2026 15:57 | 100 | 765.86 |
| 07/15/2026 15:57 | 6 | 765.85 |
| 07/15/2026 15:57 | 2 | 765.16 |
| 07/15/2026 15:57 | 2 | 765.00 |
| 07/15/2026 15:57 | 5 | 765.00 |
| 07/15/2026 15:57 | 1 | 765.00 |
| 07/15/2026 15:57 | 1 | 764.98 |
| 07/15/2026 15:57 | 1 | 764.96 |
| 07/15/2026 15:57 | 80 | 764.47 |
| 07/15/2026 15:57 | 3 | 765.00 |
| 07/15/2026 15:57 | 1 | 765.00 |
| 07/15/2026 15:57 | 13 | 765.12 |
| 07/15/2026 15:57 | 11 | 765.12 |
| 07/15/2026 15:57 | 6 | 765.12 |
| 07/15/2026 15:57 | 1 | 765.12 |
| 07/15/2026 15:57 | 2 | 765.12 |
| 07/15/2026 15:57 | 140 | 765.12 |
| 07/15/2026 15:57 | 33 | 765.13 |
| 07/15/2026 15:57 | 47 | 765.13 |
| 07/15/2026 15:57 | 1 | 765.30 |
| 07/15/2026 15:57 | 80 | 765.30 |
| 07/15/2026 15:57 | 38 | 765.31 |
| 07/15/2026 15:57 | 2 | 765.31 |
| 07/15/2026 15:57 | 33 | 765.31 |
| 07/15/2026 15:57 | 6 | 765.31 |
| 07/15/2026 15:57 | 1 | 765.31 |
| 07/15/2026 15:57 | 44 | 765.31 |
| 07/15/2026 15:57 | 1 | 765.31 |
| 07/15/2026 15:57 | 35 | 765.31 |
| 07/15/2026 15:57 | 10 | 765.91 |
| 07/15/2026 15:57 | 2 | 766.00 |
| 07/15/2026 15:57 | 57 | 765.96 |
| 07/15/2026 15:57 | 1 | 765.96 |
| 07/15/2026 15:57 | 2 | 765.96 |
| 07/15/2026 15:57 | 34 | 765.91 |
| 07/15/2026 15:57 | 26 | 765.91 |
| 07/15/2026 15:57 | 6 | 765.65 |
| 07/15/2026 15:57 | 32 | 765.64 |
| 07/15/2026 15:57 | 48 | 765.64 |
| 07/15/2026 15:57 | 40 | 765.64 |
| 07/15/2026 15:57 | 12 | 765.30 |
| 07/15/2026 15:57 | 5 | 765.30 |
| 07/15/2026 15:57 | 35 | 765.30 |
| 07/15/2026 15:57 | 5 | 765.30 |
| 07/15/2026 15:57 | 6 | 765.30 |
| 07/15/2026 15:57 | 29 | 765.30 |
| 07/15/2026 15:57 | 118 | 765.16 |
| 07/15/2026 15:57 | 2 | 765.23 |
| 07/15/2026 15:57 | 2 | 765.00 |
| 07/15/2026 15:57 | 100 | 765.04 |
| 07/15/2026 15:57 | 1 | 765.00 |
| 07/15/2026 15:57 | 15 | 765.00 |
| 07/15/2026 15:57 | 6 | 764.71 |
| 07/15/2026 15:57 | 1 | 763.97 |
| 07/15/2026 15:57 | 30 | 763.97 |
| 07/15/2026 15:57 | 14 | 764.70 |
| 07/15/2026 15:57 | 7 | 764.41 |
| 07/15/2026 15:57 | 14 | 764.71 |
| 07/15/2026 15:57 | 14 | 764.41 |
| 07/15/2026 15:57 | 14 | 764.71 |
| 07/15/2026 15:57 | 13 | 764.41 |
| 07/15/2026 15:57 | 1 | 764.71 |
| 07/15/2026 15:57 | 30 | 764.71 |
| 07/15/2026 15:57 | 70 | 764.70 |
| 07/15/2026 15:57 | 12 | 764.41 |
| 07/15/2026 15:57 | 40 | 764.41 |
| 07/15/2026 15:57 | 80 | 764.42 |
| 07/15/2026 15:57 | 40 | 764.42 |
| 07/15/2026 15:57 | 16 | 764.96 |
| 07/15/2026 15:57 | 1 | 764.96 |
| 07/15/2026 15:57 | 2 | 764.93 |
| 07/15/2026 15:57 | 1 | 764.91 |
| 07/15/2026 15:57 | 1 | 764.91 |
| 07/15/2026 15:57 | 38 | 764.91 |
| 07/15/2026 15:57 | 40 | 764.91 |
| 07/15/2026 15:57 | 2 | 764.73 |
| 07/15/2026 15:57 | 20 | 764.38 |
| 07/15/2026 15:57 | 4 | 764.30 |
| 07/15/2026 15:57 | 5 | 764.00 |
| 07/15/2026 15:57 | 110 | 764.00 |
| 07/15/2026 15:57 | 14 | 763.95 |
| 07/15/2026 15:57 | 14 | 763.92 |
| 07/15/2026 15:57 | 26 | 763.92 |
| 07/15/2026 15:57 | 15 | 763.92 |
| 07/15/2026 15:57 | 1 | 763.92 |
| 07/15/2026 15:57 | 24 | 763.92 |
| 07/15/2026 15:57 | 16 | 763.91 |
| 07/15/2026 15:57 | 160 | 763.47 |
| 07/15/2026 15:57 | 16 | 763.47 |
| 07/15/2026 15:57 | 10 | 763.06 |
| 07/15/2026 15:56 | 1 | 762.10 |
| 07/15/2026 15:56 | 3 | 762.19 |
| 07/15/2026 15:56 | 20 | 762.19 |
| 07/15/2026 15:56 | 55 | 762.96 |
| 07/15/2026 15:56 | 25 | 762.96 |
| 07/15/2026 15:56 | 1 | 763.00 |
| 07/15/2026 15:56 | 1 | 762.72 |
| 07/15/2026 15:56 | 40 | 762.78 |
| 07/15/2026 15:56 | 1 | 762.78 |
| 07/15/2026 15:56 | 10 | 762.78 |
| 07/15/2026 15:56 | 3 | 762.96 |
| 07/15/2026 15:56 | 3 | 763.00 |
| 07/15/2026 15:56 | 34 | 763.00 |
| 07/15/2026 15:56 | 6 | 763.00 |
| 07/15/2026 15:56 | 30 | 763.01 |
| 07/15/2026 15:56 | 1 | 763.39 |
| 07/15/2026 15:56 | 40 | 763.83 |
| 07/15/2026 15:56 | 5 | 763.45 |
| 07/15/2026 15:56 | 20 | 763.44 |
| 07/15/2026 15:56 | 5 | 763.44 |
| 07/15/2026 15:56 | 5 | 763.44 |
| 07/15/2026 15:56 | 5 | 763.44 |
| 07/15/2026 15:56 | 5 | 763.44 |
| 07/15/2026 15:56 | 27 | 763.40 |
| 07/15/2026 15:56 | 13 | 763.40 |
| 07/15/2026 15:56 | 36 | 763.40 |
| 07/15/2026 15:56 | 4 | 763.40 |
| 07/15/2026 15:56 | 40 | 763.40 |
| 07/15/2026 15:56 | 4 | 763.40 |
| 07/15/2026 15:56 | 40 | 763.40 |
| 07/15/2026 15:56 | 27 | 763.39 |
| 07/15/2026 15:56 | 40 | 763.39 |
| 07/15/2026 15:56 | 40 | 762.71 |
| 07/15/2026 15:56 | 1 | 762.70 |
| 07/15/2026 15:56 | 10 | 762.71 |
| 07/15/2026 15:56 | 1 | 762.71 |
| 07/15/2026 15:56 | 3 | 762.70 |
| 07/15/2026 15:56 | 1 | 763.12 |
| 07/15/2026 15:56 | 1 | 763.12 |
| 07/15/2026 15:56 | 5 | 763.12 |
| 07/15/2026 15:56 | 5 | 762.96 |
| 07/15/2026 15:56 | 5 | 762.96 |
| 07/15/2026 15:56 | 38 | 762.74 |
| 07/15/2026 15:56 | 2 | 762.74 |
| 07/15/2026 15:56 | 40 | 762.01 |
| 07/15/2026 15:56 | 11 | 762.22 |
| 07/15/2026 15:56 | 2 | 762.13 |
| 07/15/2026 15:56 | 11 | 762.13 |
| 07/15/2026 15:56 | 1 | 762.22 |
| 07/15/2026 15:56 | 1 | 762.22 |
| 07/15/2026 15:56 | 40 | 762.22 |
| 07/15/2026 15:56 | 5 | 762.00 |
| 07/15/2026 15:56 | 5 | 761.89 |
| 07/15/2026 15:56 | 10 | 761.41 |
| 07/15/2026 15:56 | 10 | 761.43 |
| 07/15/2026 15:56 | 15 | 761.62 |
| 07/15/2026 15:56 | 40 | 761.62 |
| 07/15/2026 15:56 | 16 | 761.62 |
| 07/15/2026 15:56 | 24 | 761.62 |
| 07/15/2026 15:56 | 40 | 760.875 |
| 07/15/2026 15:56 | 9 | 760.91 |
| 07/15/2026 15:56 | 40 | 760.55 |
| 07/15/2026 15:56 | 40 | 760.55 |
| 07/15/2026 15:56 | 40 | 760.56 |
| 07/15/2026 15:56 | 13 | 760.56 |
| 07/15/2026 15:56 | 27 | 760.56 |
| 07/15/2026 15:56 | 10 | 760.56 |
| 07/15/2026 15:56 | 1 | 760.70 |
| 07/15/2026 15:56 | 10 | 761.27 |
| 07/15/2026 15:56 | 40 | 761.28 |
| 07/15/2026 15:56 | 5 | 761.98 |
| 07/15/2026 15:56 | 5 | 761.98 |
| 07/15/2026 15:56 | 5 | 761.98 |
| 07/15/2026 15:56 | 4 | 761.98 |
| 07/15/2026 15:56 | 1 | 761.81 |
| 07/15/2026 15:56 | 5 | 761.81 |
| 07/15/2026 15:56 | 5 | 761.81 |
| 07/15/2026 15:56 | 29 | 761.81 |
| 07/15/2026 15:56 | 3 | 761.48 |
| 07/15/2026 15:56 | 16 | 761.49 |
| 07/15/2026 15:56 | 200 | 761.24 |
| 07/15/2026 15:56 | 40 | 760.78 |
| 07/15/2026 15:56 | 80 | 760.79 |
| 07/15/2026 15:56 | 1 | 760.87 |
| 07/15/2026 15:55 | 24 | 760.92 |
| 07/15/2026 15:55 | 1 | 760.865 |
| 07/15/2026 15:55 | 2 | 760.865 |
| 07/15/2026 15:55 | 35 | 760.12 |
| 07/15/2026 15:55 | 1 | 760.12 |
| 07/15/2026 15:55 | 100 | 760.15 |
| 07/15/2026 15:55 | 18 | 760.36 |
| 07/15/2026 15:55 | 32 | 760.36 |
| 07/15/2026 15:55 | 4 | 760.36 |
| 07/15/2026 15:55 | 37 | 760.36 |
| 07/15/2026 15:55 | 1 | 760.72 |
| 07/15/2026 15:55 | 40 | 761.00 |
| 07/15/2026 15:55 | 16 | 761.00 |
| 07/15/2026 15:55 | 31 | 761.00 |
| 07/15/2026 15:55 | 3 | 761.00 |
| 07/15/2026 15:55 | 35 | 761.00 |
| 07/15/2026 15:55 | 11 | 761.00 |
| 07/15/2026 15:55 | 40 | 761.00 |
| 07/15/2026 15:55 | 14 | 761.175 |
| 07/15/2026 15:55 | 4 | 761.03 |
| 07/15/2026 15:55 | 36 | 761.02 |
| 07/15/2026 15:55 | 4 | 761.02 |
| 07/15/2026 15:55 | 3 | 760.55 |
| 07/15/2026 15:55 | 15 | 760.79 |
| 07/15/2026 15:55 | 5 | 760.55 |
| 07/15/2026 15:55 | 10 | 760.69 |
| 07/15/2026 15:55 | 70 | 760.69 |
| 07/15/2026 15:55 | 57 | 760.69 |
| 07/15/2026 15:55 | 2 | 760.85 |
| 07/15/2026 15:55 | 20 | 760.85 |
| 07/15/2026 15:55 | 38 | 760.99 |
| 07/15/2026 15:55 | 1 | 761.00 |
| 07/15/2026 15:55 | 20 | 761.00 |
| 07/15/2026 15:55 | 20 | 761.01 |
| 07/15/2026 15:55 | 2 | 761.27 |
| 07/15/2026 15:55 | 14 | 761.55 |
| 07/15/2026 15:55 | 10 | 762.00 |
| 07/15/2026 15:55 | 1 | 762.20 |
| 07/15/2026 15:55 | 1 | 762.20 |
| 07/15/2026 15:55 | 9 | 762.20 |
| 07/15/2026 15:55 | 4 | 762.20 |
| 07/15/2026 15:55 | 1 | 762.18 |
| 07/15/2026 15:55 | 3 | 762.18 |
| 07/15/2026 15:55 | 10 | 762.18 |
| 07/15/2026 15:55 | 1 | 762.18 |
| 07/15/2026 15:55 | 1 | 762.18 |
| 07/15/2026 15:55 | 1 | 762.18 |
| 07/15/2026 15:55 | 5 | 761.75 |
| 07/15/2026 15:55 | 1 | 761.75 |
| 07/15/2026 15:55 | 9 | 761.75 |
| 07/15/2026 15:55 | 4 | 761.75 |
| 07/15/2026 15:55 | 16 | 762.01 |
| 07/15/2026 15:55 | 160 | 762.01 |
| 07/15/2026 15:55 | 9 | 762.11 |
| 07/15/2026 15:55 | 1 | 762.11 |
| 07/15/2026 15:55 | 30 | 762.11 |
| 07/15/2026 15:55 | 10 | 762.00 |
| 07/15/2026 15:55 | 1 | 762.00 |
| 07/15/2026 15:55 | 5 | 762.00 |
| 07/15/2026 15:55 | 15 | 761.48 |
| 07/15/2026 15:55 | 70 | 761.27 |
| 07/15/2026 15:55 | 3 | 761.98 |
| 07/15/2026 15:55 | 1 | 761.00 |
| 07/15/2026 15:55 | 58 | 761.40 |
| 07/15/2026 15:55 | 45 | 761.40 |
| 07/15/2026 15:55 | 4 | 760.69 |
| 07/15/2026 15:55 | 19 | 760.69 |
| 07/15/2026 15:55 | 6 | 760.69 |
| 07/15/2026 15:55 | 19 | 760.69 |
| 07/15/2026 15:55 | 5 | 760.69 |
| 07/15/2026 15:55 | 1 | 760.69 |
| 07/15/2026 15:55 | 49 | 760.69 |
| 07/15/2026 15:55 | 80 | 760.69 |
| 07/15/2026 15:55 | 2 | 760.80 |
| 07/15/2026 15:55 | 11 | 760.93 |
| 07/15/2026 15:55 | 15 | 761.44 |
| 07/15/2026 15:55 | 8 | 761.00 |
| 07/15/2026 15:55 | 2 | 761.00 |
| 07/15/2026 15:55 | 20 | 761.00 |
| 07/15/2026 15:55 | 3 | 761.00 |
| 07/15/2026 15:55 | 50 | 761.00 |
| 07/15/2026 15:55 | 1 | 761.00 |
| 07/15/2026 15:55 | 1 | 761.00 |
| 07/15/2026 15:55 | 8 | 761.01 |
| 07/15/2026 15:55 | 37 | 761.02 |
| 07/15/2026 15:55 | 1 | 761.70 |
| 07/15/2026 15:55 | 10 | 761.70 |
| 07/15/2026 15:55 | 1 | 761.12 |
| 07/15/2026 15:55 | 5 | 761.12 |
| 07/15/2026 15:55 | 23 | 761.12 |
| 07/15/2026 15:55 | 1 | 761.12 |
| 07/15/2026 15:55 | 100 | 761.69 |
| 07/15/2026 15:55 | 7 | 761.39 |
| 07/15/2026 15:55 | 1 | 762.26 |
| 07/15/2026 15:55 | 1 | 762.26 |
| 07/15/2026 15:55 | 40 | 762.20 |
| 07/15/2026 15:55 | 16 | 762.16 |
| 07/15/2026 15:55 | 13 | 762.14 |
| 07/15/2026 15:55 | 11 | 762.14 |
| 07/15/2026 15:55 | 4 | 762.14 |
| 07/15/2026 15:55 | 2 | 762.13 |
| 07/15/2026 15:55 | 38 | 762.13 |
| 07/15/2026 15:55 | 2 | 762.12 |
| 07/15/2026 15:55 | 40 | 762.12 |
| 07/15/2026 15:55 | 19 | 762.10 |
| 07/15/2026 15:55 | 21 | 762.10 |
| 07/15/2026 15:55 | 1 | 761.88 |
| 07/15/2026 15:55 | 6 | 762.00 |
| 07/15/2026 15:55 | 6 | 762.00 |
| 07/15/2026 15:55 | 4 | 762.00 |
| 07/15/2026 15:55 | 1 | 762.00 |
| 07/15/2026 15:55 | 2 | 762.35 |
| 07/15/2026 15:55 | 40 | 762.35 |
| 07/15/2026 15:55 | 1 | 763.96 |
| 07/15/2026 15:55 | 12 | 763.44 |
| 07/15/2026 15:55 | 5 | 763.44 |
| 07/15/2026 15:55 | 26 | 763.44 |
| 07/15/2026 15:54 | 52 | 763.605 |
| 07/15/2026 15:54 | 58 | 763.605 |
| 07/15/2026 15:54 | 75 | 763.605 |
| 07/15/2026 15:54 | 75 | 763.605 |
| 07/15/2026 15:54 | 75 | 763.605 |
| 07/15/2026 15:54 | 75 | 763.605 |
| 07/15/2026 15:54 | 100 | 763.605 |
| 07/15/2026 15:54 | 23 | 763.31 |
| 07/15/2026 15:54 | 25 | 763.28 |
| 07/15/2026 15:54 | 30 | 763.28 |
| 07/15/2026 15:54 | 45 | 763.26 |
| 07/15/2026 15:54 | 32 | 763.24 |
| 07/15/2026 15:54 | 8 | 763.24 |
| 07/15/2026 15:54 | 40 | 763.24 |
| 07/15/2026 15:54 | 17 | 763.19 |
| 07/15/2026 15:54 | 2 | 763.11 |
| 07/15/2026 15:54 | 2 | 763.06 |
| 07/15/2026 15:54 | 19 | 763.04 |
| 07/15/2026 15:54 | 40 | 763.04 |
| 07/15/2026 15:54 | 39 | 762.92 |
| 07/15/2026 15:54 | 1 | 762.92 |
| 07/15/2026 15:54 | 120 | 762.92 |
| 07/15/2026 15:54 | 1 | 762.66 |
| 07/15/2026 15:54 | 50 | 762.035 |
| 07/15/2026 15:54 | 2 | 762.115 |
| 07/15/2026 15:54 | 28 | 762.16 |
| 07/15/2026 15:54 | 49 | 762.73 |
| 07/15/2026 15:54 | 100 | 762.56 |
| 07/15/2026 15:54 | 11 | 762.50 |
| 07/15/2026 15:54 | 77 | 762.50 |
| 07/15/2026 15:54 | 893 | 762.50 |
| 07/15/2026 15:54 | 1 | 762.50 |
| 07/15/2026 15:54 | 8 | 762.51 |
| 07/15/2026 15:54 | 80 | 762.51 |
| 07/15/2026 15:54 | 5 | 763.00 |
| 07/15/2026 15:54 | 1 | 763.48 |
| 07/15/2026 15:54 | 39 | 763.48 |
| 07/15/2026 15:54 | 1 | 764.025 |
| 07/15/2026 15:54 | 75 | 764.025 |
| 07/15/2026 15:54 | 1 | 764.025 |
| 07/15/2026 15:54 | 1 | 764.00 |
| 07/15/2026 15:54 | 1 | 764.00 |
| 07/15/2026 15:54 | 1 | 764.00 |
| 07/15/2026 15:54 | 4 | 764.00 |
| 07/15/2026 15:54 | 7 | 763.99 |
| 07/15/2026 15:54 | 5 | 763.99 |
| 07/15/2026 15:54 | 1 | 763.99 |
| 07/15/2026 15:54 | 17 | 763.67 |
| 07/15/2026 15:54 | 23 | 763.67 |
| 07/15/2026 15:54 | 16 | 763.66 |
| 07/15/2026 15:54 | 24 | 763.66 |
| 07/15/2026 15:54 | 20 | 763.45 |
| 07/15/2026 15:54 | 19 | 763.31 |
| 07/15/2026 15:54 | 20 | 763.31 |
| 07/15/2026 15:54 | 1 | 763.31 |
| 07/15/2026 15:54 | 40 | 763.31 |
| 07/15/2026 15:54 | 6 | 763.13 |
| 07/15/2026 15:54 | 14 | 762.77 |
| 07/15/2026 15:54 | 6 | 762.77 |
| 07/15/2026 15:54 | 80 | 762.69 |
| 07/15/2026 15:54 | 80 | 762.66 |
| 07/15/2026 15:54 | 40 | 761.84 |
| 07/15/2026 15:54 | 50 | 761.73 |
| 07/15/2026 15:54 | 20 | 761.48 |
| 07/15/2026 15:54 | 40 | 761.47 |
| 07/15/2026 15:54 | 25 | 761.05 |
| 07/15/2026 15:54 | 6 | 760.90 |
| 07/15/2026 15:54 | 11 | 760.935 |
| 07/15/2026 15:54 | 30 | 760.90 |
| 07/15/2026 15:54 | 10 | 760.89 |
| 07/15/2026 15:54 | 40 | 760.89 |
| 07/15/2026 15:54 | 110 | 760.89 |
| 07/15/2026 15:54 | 40 | 760.89 |
| 07/15/2026 15:54 | 40 | 760.89 |
| 07/15/2026 15:54 | 5 | 760.72 |
| 07/15/2026 15:54 | 35 | 760.72 |
| 07/15/2026 15:54 | 5 | 760.70 |
| 07/15/2026 15:54 | 40 | 760.70 |
| 07/15/2026 15:54 | 40 | 760.70 |
| 07/15/2026 15:54 | 38 | 760.35 |
| 07/15/2026 15:54 | 1 | 760.35 |
| 07/15/2026 15:54 | 25 | 760.35 |
| 07/15/2026 15:54 | 135 | 760.35 |
| 07/15/2026 15:54 | 1 | 760.35 |
| 07/15/2026 15:54 | 12 | 760.35 |
| 07/15/2026 15:54 | 12 | 760.35 |
| 07/15/2026 15:54 | 80 | 760.07 |
| 07/15/2026 15:54 | 25 | 760.21 |
| 07/15/2026 15:54 | 242 | 760.00 |
| 07/15/2026 15:54 | 367 | 760.00 |
| 07/15/2026 15:54 | 1 | 760.00 |
| 07/15/2026 15:54 | 24 | 760.105 |
| 07/15/2026 15:54 | 366 | 760.105 |
| 07/15/2026 15:54 | 1 | 760.105 |
| 07/15/2026 15:54 | 15 | 760.50 |
| 07/15/2026 15:54 | 1 | 760.50 |
| 07/15/2026 15:54 | 24 | 760.50 |
| 07/15/2026 15:54 | 16 | 760.50 |
| 07/15/2026 15:54 | 24 | 760.50 |
| 07/15/2026 15:54 | 16 | 760.49 |
| 07/15/2026 15:54 | 40 | 760.40 |
| 07/15/2026 15:54 | 20 | 760.40 |
| 07/15/2026 15:54 | 48 | 760.40 |
| 07/15/2026 15:54 | 32 | 760.40 |
| 07/15/2026 15:54 | 8 | 760.40 |
| 07/15/2026 15:54 | 6 | 760.40 |
| 07/15/2026 15:54 | 1 | 760.40 |
| 07/15/2026 15:54 | 101 | 760.40 |
| 07/15/2026 15:54 | 114 | 760.40 |
| 07/15/2026 15:54 | 130 | 760.39 |
| 07/15/2026 15:54 | 25 | 760.35 |
| 07/15/2026 15:54 | 1 | 759.90 |
| 07/15/2026 15:54 | 12 | 759.91 |
| 07/15/2026 15:54 | 8 | 759.90 |
| 07/15/2026 15:54 | 1 | 760.00 |
| 07/15/2026 15:54 | 29 | 760.01 |
| 07/15/2026 15:54 | 34 | 760.01 |
| 07/15/2026 15:54 | 6 | 760.23 |
| 07/15/2026 15:54 | 6 | 760.37 |
| 07/15/2026 15:54 | 37 | 760.01 |
| 07/15/2026 15:54 | 50 | 760.23 |
| 07/15/2026 15:54 | 20 | 760.26 |
| 07/15/2026 15:54 | 20 | 759.74 |
| 07/15/2026 15:54 | 1 | 760.00 |
| 07/15/2026 15:54 | 10 | 760.09 |
| 07/15/2026 15:54 | 9 | 760.01 |
| 07/15/2026 15:54 | 100 | 760.00 |
| 07/15/2026 15:54 | 100 | 760.00 |
| 07/15/2026 15:54 | 1 | 759.30 |
| 07/15/2026 15:54 | 100 | 760.00 |
| 07/15/2026 15:54 | 100 | 760.00 |
| 07/15/2026 15:54 | 1 | 760.00 |
| 07/15/2026 15:54 | 4 | 759.80 |
| 07/15/2026 15:54 | 20 | 759.85 |
| 07/15/2026 15:54 | 2 | 759.90 |
| 07/15/2026 15:54 | 1 | 759.99 |
| 07/15/2026 15:54 | 1 | 760.00 |
| 07/15/2026 15:54 | 1 | 760.00 |
| 07/15/2026 15:54 | 2 | 760.00 |
| 07/15/2026 15:54 | 1 | 760.00 |
| 07/15/2026 15:54 | 3 | 760.00 |
| 07/15/2026 15:54 | 2 | 760.00 |
| 07/15/2026 15:54 | 5 | 760.00 |
| 07/15/2026 15:54 | 1 | 760.00 |
| 07/15/2026 15:54 | 2 | 760.00 |
| 07/15/2026 15:54 | 6 | 760.00 |
| 07/15/2026 15:54 | 5 | 760.00 |
| 07/15/2026 15:54 | 1 | 760.00 |
| 07/15/2026 15:54 | 1 | 760.00 |
| 07/15/2026 15:54 | 30 | 760.00 |
| 07/15/2026 15:54 | 2 | 760.00 |
| 07/15/2026 15:54 | 1 | 760.00 |
| 07/15/2026 15:54 | 2 | 760.00 |
| 07/15/2026 15:54 | 2 | 760.00 |
| 07/15/2026 15:54 | 10 | 760.00 |
| 07/15/2026 15:54 | 1 | 760.00 |
| 07/15/2026 15:54 | 2 | 760.00 |
| 07/15/2026 15:54 | 40 | 760.00 |
| 07/15/2026 15:54 | 1 | 760.00 |
| 07/15/2026 15:54 | 10 | 760.00 |
| 07/15/2026 15:54 | 5 | 760.00 |
| 07/15/2026 15:54 | 10 | 760.00 |
| 07/15/2026 15:54 | 1 | 760.00 |
| 07/15/2026 15:54 | 20 | 760.00 |
| 07/15/2026 15:54 | 3 | 760.00 |
| 07/15/2026 15:54 | 20 | 760.00 |
| 07/15/2026 15:54 | 1 | 760.00 |
| 07/15/2026 15:54 | 2 | 760.00 |
| 07/15/2026 15:54 | 10 | 760.00 |
| 07/15/2026 15:54 | 1 | 760.00 |
| 07/15/2026 15:54 | 39 | 760.00 |
| 07/15/2026 15:54 | 1 | 760.00 |
| 07/15/2026 15:54 | 1 | 760.00 |
| 07/15/2026 15:54 | 1 | 760.00 |
| 07/15/2026 15:54 | 1 | 760.00 |
| 07/15/2026 15:54 | 1 | 760.00 |
| 07/15/2026 15:54 | 1 | 760.00 |
| 07/15/2026 15:54 | 1 | 760.00 |
| 07/15/2026 15:54 | 2 | 760.00 |
| 07/15/2026 15:54 | 1 | 760.00 |
| 07/15/2026 15:54 | 1 | 760.00 |
| 07/15/2026 15:54 | 1 | 760.00 |
| 07/15/2026 15:54 | 2 | 760.00 |
| 07/15/2026 15:54 | 1 | 760.00 |
| 07/15/2026 15:54 | 1 | 760.00 |
| 07/15/2026 15:54 | 1 | 760.00 |
| 07/15/2026 15:54 | 10 | 760.00 |
| 07/15/2026 15:54 | 100 | 760.00 |
| 07/15/2026 15:54 | 3 | 760.00 |
| 07/15/2026 15:54 | 1 | 760.00 |
| 07/15/2026 15:54 | 1 | 760.00 |
| 07/15/2026 15:54 | 1 | 760.00 |
| 07/15/2026 15:54 | 6 | 760.00 |
| 07/15/2026 15:54 | 20 | 760.00 |
| 07/15/2026 15:54 | 5 | 760.00 |
| 07/15/2026 15:54 | 1 | 760.00 |
| 07/15/2026 15:54 | 10 | 760.00 |
| 07/15/2026 15:54 | 10 | 760.00 |
| 07/15/2026 15:54 | 1 | 760.00 |
| 07/15/2026 15:54 | 2 | 760.00 |
| 07/15/2026 15:54 | 60 | 760.00 |
| 07/15/2026 15:54 | 13 | 760.00 |
| 07/15/2026 15:54 | 2 | 760.00 |
| 07/15/2026 15:54 | 1 | 760.00 |
| 07/15/2026 15:54 | 1 | 760.00 |
| 07/15/2026 15:54 | 1 | 760.00 |
| 07/15/2026 15:54 | 1 | 760.00 |
| 07/15/2026 15:54 | 5 | 760.00 |
| 07/15/2026 15:54 | 2 | 760.00 |
| 07/15/2026 15:54 | 5 | 760.00 |
| 07/15/2026 15:54 | 20 | 760.00 |
| 07/15/2026 15:54 | 4 | 760.00 |
| 07/15/2026 15:54 | 2 | 760.00 |
| 07/15/2026 15:54 | 1 | 760.00 |
| 07/15/2026 15:54 | 5 | 760.06 |
| 07/15/2026 15:54 | 10 | 760.10 |
| 07/15/2026 15:54 | 1 | 760.11 |
| 07/15/2026 15:54 | 3 | 760.72 |
| 07/15/2026 15:54 | 5 | 760.66 |
| 07/15/2026 15:53 | 21 | 760.60 |
| 07/15/2026 15:53 | 1 | 760.30 |
| 07/15/2026 15:53 | 1 | 760.49 |
| 07/15/2026 15:53 | 10 | 760.78 |
| 07/15/2026 15:53 | 27 | 760.90 |
| 07/15/2026 15:53 | 2 | 760.90 |
| 07/15/2026 15:53 | 1 | 760.90 |
| 07/15/2026 15:53 | 16 | 760.99 |
| 07/15/2026 15:53 | 4 | 760.99 |
| 07/15/2026 15:53 | 5 | 760.99 |
| 07/15/2026 15:53 | 1 | 761.00 |
| 07/15/2026 15:53 | 13 | 761.00 |
| 07/15/2026 15:53 | 1 | 761.33 |
| 07/15/2026 15:53 | 13 | 761.33 |
| 07/15/2026 15:53 | 4 | 761.00 |
| 07/15/2026 15:53 | 5 | 761.00 |
| 07/15/2026 15:53 | 1 | 761.00 |
| 07/15/2026 15:53 | 1 | 761.00 |
| 07/15/2026 15:53 | 1 | 761.00 |
| 07/15/2026 15:53 | 1 | 761.00 |
| 07/15/2026 15:53 | 2 | 761.00 |
| 07/15/2026 15:53 | 40 | 761.00 |
| 07/15/2026 15:53 | 1 | 761.00 |
| 07/15/2026 15:53 | 20 | 761.00 |
| 07/15/2026 15:53 | 1 | 761.00 |
| 07/15/2026 15:53 | 2 | 761.00 |
| 07/15/2026 15:53 | 5 | 761.00 |
| 07/15/2026 15:53 | 6 | 761.03 |
| 07/15/2026 15:53 | 1 | 761.20 |
| 07/15/2026 15:53 | 5 | 761.24 |
| 07/15/2026 15:53 | 7 | 761.37 |
| 07/15/2026 15:53 | 45 | 761.22 |
| 07/15/2026 15:53 | 1 | 761.22 |
| 07/15/2026 15:53 | 20 | 761.27 |
| 07/15/2026 15:53 | 1 | 761.27 |
| 07/15/2026 15:53 | 1 | 761.33 |
| 07/15/2026 15:53 | 40 | 761.48 |
| 07/15/2026 15:53 | 1 | 761.50 |
| 07/15/2026 15:53 | 6 | 761.57 |
| 07/15/2026 15:53 | 9 | 762.00 |
| 07/15/2026 15:53 | 1 | 761.84 |
| 07/15/2026 15:53 | 5 | 761.85 |
| 07/15/2026 15:53 | 1 | 761.88 |
| 07/15/2026 15:53 | 1 | 762.00 |
| 07/15/2026 15:53 | 1 | 762.00 |
| 07/15/2026 15:53 | 20 | 762.00 |
| 07/15/2026 15:53 | 5 | 762.00 |
| 07/15/2026 15:53 | 100 | 762.00 |
| 07/15/2026 15:53 | 8 | 762.00 |
| 07/15/2026 15:53 | 10 | 762.00 |
| 07/15/2026 15:53 | 1 | 762.00 |
| 07/15/2026 15:53 | 2 | 762.00 |
| 07/15/2026 15:53 | 2 | 762.00 |
| 07/15/2026 15:53 | 100 | 762.11 |
| 07/15/2026 15:53 | 1 | 762.20 |
| 07/15/2026 15:53 | 1 | 762.29 |
| 07/15/2026 15:53 | 8 | 762.48 |
| 07/15/2026 15:53 | 40 | 762.48 |
| 07/15/2026 15:53 | 1 | 762.78 |
| 07/15/2026 15:53 | 56 | 762.50 |
| 07/15/2026 15:53 | 4 | 762.50 |
| 07/15/2026 15:53 | 40 | 762.51 |
| 07/15/2026 15:53 | 33 | 762.51 |
| 07/15/2026 15:53 | 7 | 762.51 |
| 07/15/2026 15:53 | 20 | 762.51 |
| 07/15/2026 15:53 | 1 | 762.51 |
| 07/15/2026 15:53 | 20 | 762.52 |
| 07/15/2026 15:53 | 40 | 762.52 |
| 07/15/2026 15:53 | 20 | 762.52 |
| 07/15/2026 15:53 | 9 | 763.04 |
| 07/15/2026 15:53 | 31 | 763.04 |
| 07/15/2026 15:53 | 7 | 763.04 |
| 07/15/2026 15:53 | 2 | 763.04 |
| 07/15/2026 15:53 | 9 | 763.04 |
| 07/15/2026 15:53 | 11 | 763.04 |
| 07/15/2026 15:53 | 11 | 762.70 |
| 07/15/2026 15:53 | 20 | 763.04 |
| 07/15/2026 15:53 | 1 | 762.89 |
| 07/15/2026 15:53 | 1 | 762.89 |
| 07/15/2026 15:53 | 52 | 762.77 |
| 07/15/2026 15:53 | 10 | 764.07 |
| 07/15/2026 15:53 | 2 | 763.85 |
| 07/15/2026 15:53 | 6 | 763.85 |
| 07/15/2026 15:53 | 2 | 763.86 |
| 07/15/2026 15:53 | 1 | 764.10 |
| 07/15/2026 15:53 | 15 | 762.89 |
| 07/15/2026 15:53 | 5 | 763.22 |
| 07/15/2026 15:53 | 59 | 763.35 |
| 07/15/2026 15:53 | 741 | 763.35 |
| 07/15/2026 15:53 | 80 | 763.29 |
| 07/15/2026 15:53 | 20 | 763.28 |
| 07/15/2026 15:53 | 40 | 763.28 |
| 07/15/2026 15:53 | 38 | 763.28 |
| 07/15/2026 15:53 | 15 | 763.28 |
| 07/15/2026 15:53 | 1 | 763.28 |
| 07/15/2026 15:53 | 24 | 763.28 |
| 07/15/2026 15:53 | 1 | 763.00 |
| 07/15/2026 15:53 | 2 | 763.28 |
| 07/15/2026 15:53 | 10 | 762.78 |
| 07/15/2026 15:53 | 25 | 762.79 |
| 07/15/2026 15:53 | 5 | 762.80 |
| 07/15/2026 15:53 | 20 | 762.85 |
| 07/15/2026 15:53 | 5 | 763.00 |
| 07/15/2026 15:53 | 1 | 763.00 |
| 07/15/2026 15:53 | 1 | 763.00 |
| 07/15/2026 15:53 | 1 | 763.00 |
| 07/15/2026 15:53 | 2 | 763.00 |
| 07/15/2026 15:53 | 3 | 763.00 |
| 07/15/2026 15:53 | 3 | 763.00 |
| 07/15/2026 15:53 | 100 | 763.00 |
| 07/15/2026 15:53 | 10 | 763.00 |
| 07/15/2026 15:53 | 14 | 763.00 |
| 07/15/2026 15:53 | 2 | 763.00 |
| 07/15/2026 15:53 | 25 | 763.02 |
| 07/15/2026 15:53 | 15 | 763.02 |
| 07/15/2026 15:53 | 20 | 763.15 |
| 07/15/2026 15:53 | 20 | 763.35 |
| 07/15/2026 15:53 | 1 | 763.36 |
| 07/15/2026 15:53 | 1 | 763.905 |
| 07/15/2026 15:53 | 1 | 764.00 |
| 07/15/2026 15:53 | 1 | 763.80 |
| 07/15/2026 15:53 | 1 | 764.00 |
| 07/15/2026 15:53 | 1 | 763.75 |
| 07/15/2026 15:53 | 2 | 764.00 |
| 07/15/2026 15:53 | 40 | 763.80 |
| 07/15/2026 15:53 | 5 | 764.00 |
| 07/15/2026 15:53 | 5 | 764.00 |
| 07/15/2026 15:53 | 20 | 764.01 |
| 07/15/2026 15:53 | 5 | 764.97 |
| 07/15/2026 15:53 | 33 | 764.50 |
| 07/15/2026 15:53 | 23 | 764.96 |
| 07/15/2026 15:53 | 40 | 764.50 |
| 07/15/2026 15:53 | 40 | 764.96 |
| 07/15/2026 15:53 | 14 | 764.01 |
| 07/15/2026 15:53 | 6 | 764.69 |
| 07/15/2026 15:53 | 6 | 764.65 |
| 07/15/2026 15:53 | 20 | 764.71 |
| 07/15/2026 15:53 | 15 | 764.00 |
| 07/15/2026 15:53 | 1 | 764.00 |
| 07/15/2026 15:53 | 1 | 764.00 |
| 07/15/2026 15:53 | 1 | 764.00 |
| 07/15/2026 15:53 | 2 | 764.00 |
| 07/15/2026 15:53 | 4 | 763.99 |
| 07/15/2026 15:53 | 6 | 763.99 |
| 07/15/2026 15:53 | 10 | 763.99 |
| 07/15/2026 15:53 | 1 | 763.99 |
| 07/15/2026 15:53 | 50 | 763.90 |
| 07/15/2026 15:53 | 75 | 763.90 |
| 07/15/2026 15:53 | 75 | 763.90 |
| 07/15/2026 15:53 | 25 | 763.84 |
| 07/15/2026 15:53 | 40 | 763.84 |
| 07/15/2026 15:53 | 15 | 763.85 |
| 07/15/2026 15:53 | 9 | 763.85 |
| 07/15/2026 15:53 | 25 | 763.53 |
| 07/15/2026 15:53 | 1 | 763.39 |
| 07/15/2026 15:53 | 1 | 763.85 |
| 07/15/2026 15:53 | 12 | 763.85 |
| 07/15/2026 15:53 | 4 | 763.85 |
| 07/15/2026 15:53 | 4 | 763.85 |
| 07/15/2026 15:53 | 19 | 763.84 |
| 07/15/2026 15:53 | 6 | 763.71 |
| 07/15/2026 15:53 | 6 | 763.53 |
| 07/15/2026 15:53 | 30 | 763.84 |
| 07/15/2026 15:53 | 6 | 763.84 |
| 07/15/2026 15:53 | 24 | 763.82 |
| 07/15/2026 15:53 | 21 | 763.82 |
| 07/15/2026 15:53 | 9 | 763.80 |
| 07/15/2026 15:53 | 30 | 763.80 |
| 07/15/2026 15:53 | 6 | 763.80 |
| 07/15/2026 15:53 | 47 | 763.79 |
| 07/15/2026 15:53 | 1 | 763.79 |
| 07/15/2026 15:53 | 72 | 763.79 |
| 07/15/2026 15:53 | 2 | 763.25 |
| 07/15/2026 15:53 | 15 | 763.25 |
| 07/15/2026 15:53 | 6 | 763.25 |
| 07/15/2026 15:53 | 6 | 763.25 |
| 07/15/2026 15:53 | 10 | 763.38 |
| 07/15/2026 15:53 | 27 | 763.38 |
| 07/15/2026 15:53 | 27 | 763.52 |
| 07/15/2026 15:53 | 27 | 763.66 |
| 07/15/2026 15:53 | 27 | 763.79 |
| 07/15/2026 15:53 | 5 | 763.79 |
| 07/15/2026 15:53 | 5 | 763.85 |
| 07/15/2026 15:53 | 44 | 764.00 |
| 07/15/2026 15:53 | 6 | 764.00 |
| 07/15/2026 15:53 | 2 | 763.92 |
| 07/15/2026 15:53 | 27 | 763.93 |
| 07/15/2026 15:53 | 1 | 764.00 |
| 07/15/2026 15:53 | 10 | 764.00 |
| 07/15/2026 15:53 | 1 | 764.00 |
| 07/15/2026 15:53 | 2 | 764.00 |
| 07/15/2026 15:53 | 18 | 764.00 |
| 07/15/2026 15:53 | 62 | 764.00 |
| 07/15/2026 15:53 | 120 | 764.00 |
| 07/15/2026 15:53 | 1 | 764.00 |
| 07/15/2026 15:53 | 10 | 764.00 |
| 07/15/2026 15:53 | 2 | 764.07 |
| 07/15/2026 15:53 | 5 | 764.07 |
| 07/15/2026 15:53 | 1 | 764.07 |
| 07/15/2026 15:53 | 19 | 764.07 |
| 07/15/2026 15:53 | 24 | 764.27 |
| 07/15/2026 15:53 | 1 | 764.16 |
| 07/15/2026 15:53 | 27 | 764.20 |
| 07/15/2026 15:53 | 1 | 764.27 |
| 07/15/2026 15:53 | 3 | 764.46 |
| 07/15/2026 15:53 | 40 | 764.46 |
| 07/15/2026 15:53 | 4 | 765.00 |
| 07/15/2026 15:53 | 1 | 764.50 |
| 07/15/2026 15:53 | 5 | 764.80 |
| 07/15/2026 15:53 | 10 | 764.97 |
| 07/15/2026 15:53 | 17 | 765.00 |
| 07/15/2026 15:53 | 10 | 765.00 |
| 07/15/2026 15:53 | 15 | 765.00 |
| 07/15/2026 15:53 | 2 | 765.00 |
| 07/15/2026 15:53 | 5 | 765.00 |
| 07/15/2026 15:53 | 1 | 765.00 |
| 07/15/2026 15:53 | 5 | 765.00 |
| 07/15/2026 15:53 | 10 | 765.56 |
| 07/15/2026 15:53 | 1 | 765.62 |
| 07/15/2026 15:53 | 1 | 765.78 |
| 07/15/2026 15:53 | 5 | 765.81 |
| 07/15/2026 15:53 | 50 | 765.89 |
| 07/15/2026 15:53 | 1 | 766.00 |
| 07/15/2026 15:53 | 20 | 766.20 |
| 07/15/2026 15:53 | 4 | 766.40 |
| 07/15/2026 15:52 | 1 | 767.00 |
| 07/15/2026 15:52 | 2 | 767.00 |
| 07/15/2026 15:52 | 1 | 767.00 |
| 07/15/2026 15:52 | 2 | 767.045 |
| 07/15/2026 15:52 | 3 | 767.045 |
| 07/15/2026 15:52 | 3 | 767.045 |
| 07/15/2026 15:52 | 3 | 767.045 |
| 07/15/2026 15:52 | 3 | 767.045 |
| 07/15/2026 15:52 | 3 | 767.045 |
| 07/15/2026 15:52 | 1 | 767.73 |
| 07/15/2026 15:52 | 40 | 767.61 |
| 07/15/2026 15:52 | 40 | 767.41 |
| 07/15/2026 15:52 | 40 | 767.12 |
| 07/15/2026 15:52 | 5 | 767.04 |
| 07/15/2026 15:52 | 35 | 766.78 |
| 07/15/2026 15:52 | 1 | 767.61 |
| 07/15/2026 15:52 | 1 | 767.61 |
| 07/15/2026 15:52 | 1 | 767.45 |
| 07/15/2026 15:52 | 1 | 767.615 |
| 07/15/2026 15:52 | 1 | 767.615 |
| 07/15/2026 15:52 | 2 | 767.615 |
| 07/15/2026 15:52 | 2 | 767.615 |
| 07/15/2026 15:52 | 3 | 767.80 |
| 07/15/2026 15:52 | 3 | 767.80 |
| 07/15/2026 15:52 | 4 | 767.76 |
| 07/15/2026 15:52 | 5 | 767.75 |
| 07/15/2026 15:52 | 12 | 767.58 |
| 07/15/2026 15:52 | 18 | 767.23 |
| 07/15/2026 15:52 | 3 | 767.23 |
| 07/15/2026 15:52 | 16 | 767.65 |
| 07/15/2026 15:52 | 7 | 767.56 |
| 07/15/2026 15:52 | 20 | 767.56 |
| 07/15/2026 15:52 | 5 | 767.70 |
| 07/15/2026 15:52 | 1 | 767.55 |
| 07/15/2026 15:52 | 34 | 767.73 |
| 07/15/2026 15:52 | 6 | 767.73 |
| 07/15/2026 15:52 | 40 | 767.72 |
| 07/15/2026 15:52 | 40 | 766.96 |
| 07/15/2026 15:52 | 5 | 766.79 |
| 07/15/2026 15:52 | 120 | 766.76 |
| 07/15/2026 15:52 | 40 | 766.76 |
| 07/15/2026 15:52 | 200 | 766.40 |
| 07/15/2026 15:52 | 1 | 766.70 |
| 07/15/2026 15:52 | 10 | 766.02 |
| 07/15/2026 15:52 | 1 | 766.04 |
| 07/15/2026 15:52 | 160 | 766.04 |
| 07/15/2026 15:52 | 2 | 765.77 |
| 07/15/2026 15:52 | 1 | 765.28 |
| 07/15/2026 15:52 | 1 | 765.77 |
| 07/15/2026 15:52 | 40 | 765.76 |
| 07/15/2026 15:52 | 40 | 765.76 |
| 07/15/2026 15:52 | 10 | 765.31 |
| 07/15/2026 15:52 | 5 | 765.08 |
| 07/15/2026 15:52 | 1 | 765.38 |
| 07/15/2026 15:52 | 5 | 765.46 |
| 07/15/2026 15:52 | 34 | 765.62 |
| 07/15/2026 15:52 | 10 | 766.44 |
| 07/15/2026 15:52 | 80 | 766.13 |
| 07/15/2026 15:52 | 40 | 765.93 |
| 07/15/2026 15:52 | 9 | 765.85 |
| 07/15/2026 15:52 | 31 | 765.85 |
| 07/15/2026 15:52 | 9 | 765.76 |
| 07/15/2026 15:52 | 61 | 765.67 |
| 07/15/2026 15:52 | 9 | 765.67 |
| 07/15/2026 15:52 | 20 | 765.36 |
| 07/15/2026 15:52 | 100 | 765.36 |
| 07/15/2026 15:52 | 1 | 765.76 |
| 07/15/2026 15:52 | 5 | 765.45 |
| 07/15/2026 15:52 | 10 | 765.60 |
| 07/15/2026 15:52 | 12 | 765.76 |
| 07/15/2026 15:52 | 20 | 765.44 |
| 07/15/2026 15:52 | 40 | 765.38 |
| 07/15/2026 15:52 | 20 | 765.00 |
| 07/15/2026 15:52 | 29 | 765.00 |
| 07/15/2026 15:52 | 5 | 765.00 |
| 07/15/2026 15:52 | 1 | 765.00 |
| 07/15/2026 15:52 | 17 | 765.00 |
| 07/15/2026 15:52 | 100 | 764.93 |
| 07/15/2026 15:52 | 31 | 765.39 |
| 07/15/2026 15:52 | 9 | 765.39 |
| 07/15/2026 15:52 | 3 | 765.35 |
| 07/15/2026 15:52 | 33 | 765.32 |
| 07/15/2026 15:52 | 7 | 765.32 |
| 07/15/2026 15:52 | 1 | 764.795 |
| 07/15/2026 15:52 | 9 | 764.72 |
| 07/15/2026 15:52 | 12 | 764.73 |
| 07/15/2026 15:52 | 7 | 764.34 |
| 07/15/2026 15:52 | 20 | 764.34 |
| 07/15/2026 15:51 | 9 | 765.00 |
| 07/15/2026 15:51 | 9 | 764.98 |
| 07/15/2026 15:51 | 7 | 764.58 |
| 07/15/2026 15:51 | 12 | 764.01 |
| 07/15/2026 15:51 | 1 | 764.29 |
| 07/15/2026 15:51 | 1 | 764.30 |
| 07/15/2026 15:51 | 12 | 764.39 |
| 07/15/2026 15:51 | 3 | 764.39 |
| 07/15/2026 15:51 | 3 | 764.79 |
| 07/15/2026 15:51 | 40 | 765.00 |
| 07/15/2026 15:51 | 80 | 765.00 |
| 07/15/2026 15:51 | 3 | 765.00 |
| 07/15/2026 15:51 | 30 | 765.00 |
| 07/15/2026 15:51 | 1 | 765.00 |
| 07/15/2026 15:51 | 2 | 765.00 |
| 07/15/2026 15:51 | 20 | 765.00 |
| 07/15/2026 15:51 | 10 | 765.00 |
| 07/15/2026 15:51 | 1 | 765.00 |
| 07/15/2026 15:51 | 39 | 765.00 |
| 07/15/2026 15:51 | 2 | 765.00 |
| 07/15/2026 15:51 | 34 | 765.00 |
| 07/15/2026 15:51 | 1 | 765.00 |
| 07/15/2026 15:51 | 10 | 765.00 |
| 07/15/2026 15:51 | 1 | 765.00 |
| 07/15/2026 15:51 | 5 | 765.00 |
| 07/15/2026 15:51 | 1 | 765.00 |
| 07/15/2026 15:51 | 1 | 765.00 |
| 07/15/2026 15:51 | 3 | 765.00 |
| 07/15/2026 15:51 | 1 | 765.00 |
| 07/15/2026 15:51 | 5 | 765.00 |
| 07/15/2026 15:51 | 1 | 765.00 |
| 07/15/2026 15:51 | 1 | 765.00 |
| 07/15/2026 15:51 | 1 | 765.00 |
| 07/15/2026 15:51 | 1 | 765.00 |
| 07/15/2026 15:51 | 1 | 765.00 |
| 07/15/2026 15:51 | 2 | 765.00 |
| 07/15/2026 15:51 | 1 | 765.00 |
| 07/15/2026 15:51 | 80 | 765.00 |
| 07/15/2026 15:51 | 4 | 765.00 |
| 07/15/2026 15:51 | 2 | 765.00 |
| 07/15/2026 15:51 | 15 | 765.00 |
| 07/15/2026 15:51 | 4 | 765.00 |
| 07/15/2026 15:51 | 10 | 765.00 |
| 07/15/2026 15:51 | 3 | 765.00 |
| 07/15/2026 15:51 | 13 | 765.10 |
| 07/15/2026 15:51 | 7 | 765.10 |
| 07/15/2026 15:51 | 3 | 765.10 |
| 07/15/2026 15:51 | 7 | 765.10 |
| 07/15/2026 15:51 | 70 | 765.10 |
| 07/15/2026 15:51 | 7 | 765.13 |
| 07/15/2026 15:51 | 25 | 765.20 |
| 07/15/2026 15:51 | 16 | 765.26 |
| 07/15/2026 15:51 | 12 | 765.43 |
| 07/15/2026 15:51 | 40 | 765.44 |
| 07/15/2026 15:51 | 5 | 765.78 |
| 07/15/2026 15:51 | 7 | 765.80 |
| 07/15/2026 15:51 | 20 | 765.85 |
| 07/15/2026 15:51 | 4 | 766.00 |
| 07/15/2026 15:51 | 34 | 766.00 |
| 07/15/2026 15:51 | 3 | 766.00 |
| 07/15/2026 15:51 | 3 | 766.00 |
| 07/15/2026 15:51 | 1 | 766.00 |
| 07/15/2026 15:51 | 1 | 766.00 |
| 07/15/2026 15:51 | 5 | 766.00 |
| 07/15/2026 15:51 | 18 | 766.01 |
| 07/15/2026 15:51 | 70 | 766.10 |
| 07/15/2026 15:51 | 11 | 766.52 |
| 07/15/2026 15:51 | 10 | 766.31 |
| 07/15/2026 15:51 | 5 | 766.01 |
| 07/15/2026 15:51 | 1 | 766.01 |
| 07/15/2026 15:51 | 16 | 766.01 |
| 07/15/2026 15:51 | 1 | 766.01 |
| 07/15/2026 15:51 | 5 | 766.40 |
| 07/15/2026 15:51 | 10 | 766.40 |
| 07/15/2026 15:51 | 1 | 766.20 |
| 07/15/2026 15:51 | 11 | 766.32 |
| 07/15/2026 15:51 | 40 | 766.32 |
| 07/15/2026 15:51 | 40 | 766.32 |
| 07/15/2026 15:51 | 3 | 766.81 |
| 07/15/2026 15:51 | 2 | 766.81 |
| 07/15/2026 15:51 | 40 | 766.81 |
| 07/15/2026 15:51 | 22 | 766.81 |
| 07/15/2026 15:51 | 40 | 766.81 |
| 07/15/2026 15:51 | 1 | 767.28 |
| 07/15/2026 15:51 | 10 | 767.35 |
| 07/15/2026 15:51 | 25 | 767.28 |
| 07/15/2026 15:51 | 2 | 767.62 |
| 07/15/2026 15:51 | 6 | 766.82 |
| 07/15/2026 15:51 | 1 | 767.00 |
| 07/15/2026 15:51 | 10 | 767.00 |
| 07/15/2026 15:51 | 1 | 767.01 |
| 07/15/2026 15:51 | 5 | 767.01 |
| 07/15/2026 15:51 | 1 | 767.99 |
| 07/15/2026 15:51 | 30 | 767.62 |
| 07/15/2026 15:51 | 1 | 767.62 |
| 07/15/2026 15:51 | 49 | 767.62 |
| 07/15/2026 15:51 | 120 | 767.62 |
| 07/15/2026 15:51 | 120 | 767.62 |
| 07/15/2026 15:51 | 40 | 767.62 |
| 07/15/2026 15:51 | 7 | 767.49 |
| 07/15/2026 15:51 | 12 | 767.49 |
| 07/15/2026 15:51 | 28 | 767.49 |
| 07/15/2026 15:51 | 1 | 767.49 |
| 07/15/2026 15:51 | 5 | 767.49 |
| 07/15/2026 15:51 | 3 | 767.49 |
| 07/15/2026 15:51 | 3 | 767.49 |
| 07/15/2026 15:51 | 40 | 767.49 |
| 07/15/2026 15:51 | 40 | 767.37 |
| 07/15/2026 15:51 | 10 | 767.15 |
| 07/15/2026 15:51 | 6 | 767.15 |
| 07/15/2026 15:51 | 1 | 767.15 |
| 07/15/2026 15:51 | 24 | 767.15 |
| 07/15/2026 15:51 | 17 | 767.14 |
| 07/15/2026 15:51 | 1 | 767.00 |
| 07/15/2026 15:51 | 1 | 767.00 |
| 07/15/2026 15:51 | 153 | 767.00 |
| 07/15/2026 15:51 | 2 | 767.00 |
| 07/15/2026 15:51 | 1 | 767.00 |
| 07/15/2026 15:51 | 44 | 767.00 |
| 07/15/2026 15:51 | 11 | 767.00 |
| 07/15/2026 15:51 | 4 | 767.00 |
| 07/15/2026 15:51 | 4 | 767.00 |
| 07/15/2026 15:51 | 3 | 767.00 |
| 07/15/2026 15:51 | 1 | 767.00 |
| 07/15/2026 15:51 | 3 | 767.08 |
| 07/15/2026 15:51 | 33 | 767.08 |
| 07/15/2026 15:51 | 13 | 767.08 |
| 07/15/2026 15:51 | 12 | 767.08 |
| 07/15/2026 15:51 | 50 | 767.08 |
| 07/15/2026 15:51 | 40 | 767.08 |
| 07/15/2026 15:51 | 62 | 767.48 |
| 07/15/2026 15:51 | 19 | 767.43 |
| 07/15/2026 15:51 | 81 | 767.43 |
| 07/15/2026 15:51 | 7 | 767.39 |
| 07/15/2026 15:51 | 33 | 767.39 |
| 07/15/2026 15:51 | 2 | 767.39 |
| 07/15/2026 15:51 | 70 | 767.55 |
| 07/15/2026 15:51 | 1 | 767.71 |
| 07/15/2026 15:51 | 10 | 767.99 |
| 07/15/2026 15:51 | 40 | 768.00 |
| 07/15/2026 15:51 | 9 | 768.25 |
| 07/15/2026 15:51 | 31 | 768.25 |
| 07/15/2026 15:51 | 1 | 768.25 |
| 07/15/2026 15:51 | 9 | 768.38 |
| 07/15/2026 15:51 | 20 | 768.51 |
| 07/15/2026 15:51 | 10 | 768.34 |
| 07/15/2026 15:51 | 3 | 768.51 |
| 07/15/2026 15:51 | 1 | 768.51 |
| 07/15/2026 15:51 | 32 | 768.51 |
| 07/15/2026 15:51 | 4 | 768.65 |
| 07/15/2026 15:51 | 4 | 769.02 |
| 07/15/2026 15:51 | 40 | 768.03 |
| 07/15/2026 15:51 | 100 | 768.18 |
| 07/15/2026 15:51 | 10 | 768.23 |
| 07/15/2026 15:51 | 100 | 768.27 |
| 07/15/2026 15:51 | 70 | 768.63 |
| 07/15/2026 15:51 | 40 | 768.51 |
| 07/15/2026 15:51 | 13 | 768.21 |
| 07/15/2026 15:51 | 58 | 768.35 |
| 07/15/2026 15:51 | 62 | 768.35 |
| 07/15/2026 15:51 | 2 | 768.34 |
| 07/15/2026 15:51 | 80 | 768.34 |
| 07/15/2026 15:51 | 3 | 768.21 |
| 07/15/2026 15:51 | 75 | 767.67 |
| 07/15/2026 15:51 | 16 | 767.31 |
| 07/15/2026 15:51 | 80 | 767.28 |
| 07/15/2026 15:51 | 10 | 767.19 |
| 07/15/2026 15:51 | 10 | 767.14 |
| 07/15/2026 15:51 | 1 | 767.14 |
| 07/15/2026 15:51 | 2 | 766.87 |
| 07/15/2026 15:51 | 1 | 767.00 |
| 07/15/2026 15:51 | 39 | 767.01 |
| 07/15/2026 15:51 | 1 | 767.01 |
| 07/15/2026 15:51 | 2 | 767.22 |
| 07/15/2026 15:51 | 1 | 767.32 |
| 07/15/2026 15:51 | 1 | 767.90 |
| 07/15/2026 15:51 | 7 | 768.01 |
| 07/15/2026 15:51 | 5 | 768.00 |
| 07/15/2026 15:51 | 20 | 767.51 |
| 07/15/2026 15:51 | 10 | 767.81 |
| 07/15/2026 15:51 | 1 | 767.81 |
| 07/15/2026 15:51 | 25 | 767.92 |
| 07/15/2026 15:51 | 75 | 768.395 |
| 07/15/2026 15:51 | 3 | 768.55 |
| 07/15/2026 15:51 | 11 | 768.55 |
| 07/15/2026 15:51 | 10 | 768.55 |
| 07/15/2026 15:51 | 6 | 768.55 |
| 07/15/2026 15:51 | 42 | 769.19 |
| 07/15/2026 15:51 | 2 | 768.87 |
| 07/15/2026 15:51 | 120 | 768.89 |
| 07/15/2026 15:51 | 10 | 768.89 |
| 07/15/2026 15:51 | 30 | 768.88 |
| 07/15/2026 15:51 | 10 | 768.88 |
| 07/15/2026 15:51 | 63 | 768.87 |
| 07/15/2026 15:51 | 17 | 768.87 |
| 07/15/2026 15:50 | 40 | 768.195 |
| 07/15/2026 15:50 | 1 | 768.14 |
| 07/15/2026 15:50 | 1 | 767.95 |
| 07/15/2026 15:50 | 31 | 767.76 |
| 07/15/2026 15:50 | 9 | 767.76 |
| 07/15/2026 15:50 | 40 | 767.76 |
| 07/15/2026 15:50 | 30 | 767.76 |
| 07/15/2026 15:50 | 9 | 767.76 |
| 07/15/2026 15:50 | 26 | 767.75 |
| 07/15/2026 15:50 | 44 | 767.75 |
| 07/15/2026 15:50 | 19 | 767.33 |
| 07/15/2026 15:50 | 1 | 767.33 |
| 07/15/2026 15:50 | 10 | 767.82 |
| 07/15/2026 15:50 | 1 | 767.95 |
| 07/15/2026 15:50 | 24 | 767.95 |
| 07/15/2026 15:50 | 16 | 767.95 |
| 07/15/2026 15:50 | 24 | 767.91 |
| 07/15/2026 15:50 | 29 | 767.84 |
| 07/15/2026 15:50 | 1 | 767.84 |
| 07/15/2026 15:50 | 10 | 767.84 |
| 07/15/2026 15:50 | 35 | 767.73 |
| 07/15/2026 15:50 | 5 | 767.73 |
| 07/15/2026 15:50 | 25 | 767.70 |
| 07/15/2026 15:50 | 40 | 767.03 |
| 07/15/2026 15:50 | 6 | 767.28 |
| 07/15/2026 15:50 | 1 | 767.28 |
| 07/15/2026 15:50 | 29 | 767.28 |
| 07/15/2026 15:50 | 39 | 767.64 |
| 07/15/2026 15:50 | 25 | 767.64 |
| 07/15/2026 15:50 | 2 | 767.64 |
| 07/15/2026 15:50 | 54 | 767.64 |
| 07/15/2026 15:50 | 16 | 767.64 |
| 07/15/2026 15:50 | 1 | 767.64 |
| 07/15/2026 15:50 | 35 | 767.64 |
| 07/15/2026 15:50 | 68 | 767.64 |
| 07/15/2026 15:50 | 40 | 767.60 |
| 07/15/2026 15:50 | 80 | 767.60 |
| 07/15/2026 15:50 | 10 | 767.57 |
| 07/15/2026 15:50 | 14 | 767.57 |
| 07/15/2026 15:50 | 25 | 767.57 |
| 07/15/2026 15:50 | 6 | 767.57 |
| 07/15/2026 15:50 | 1 | 767.57 |
| 07/15/2026 15:50 | 23 | 767.57 |
| 07/15/2026 15:50 | 1 | 767.58 |
| 07/15/2026 15:50 | 12 | 767.47 |
| 07/15/2026 15:50 | 7 | 766.88 |
| 07/15/2026 15:50 | 40 | 766.93 |
| 07/15/2026 15:50 | 3 | 766.93 |
| 07/15/2026 15:50 | 10 | 767.00 |
| 07/15/2026 15:50 | 16 | 767.00 |
| 07/15/2026 15:50 | 3 | 767.00 |
| 07/15/2026 15:50 | 5 | 767.00 |
| 07/15/2026 15:50 | 1 | 767.33 |
| 07/15/2026 15:50 | 2 | 767.55 |
| 07/15/2026 15:50 | 7 | 767.55 |
| 07/15/2026 15:50 | 1 | 767.55 |
| 07/15/2026 15:50 | 100 | 767.56 |
| 07/15/2026 15:50 | 47 | 767.56 |
| 07/15/2026 15:50 | 6 | 767.56 |
| 07/15/2026 15:50 | 1 | 767.74 |
| 07/15/2026 15:50 | 54 | 767.74 |
| 07/15/2026 15:50 | 1 | 767.74 |
| 07/15/2026 15:50 | 1 | 767.74 |
| 07/15/2026 15:50 | 1 | 767.74 |
| 07/15/2026 15:50 | 2 | 767.74 |
| 07/15/2026 15:50 | 1 | 767.74 |
| 07/15/2026 15:50 | 1 | 767.74 |
| 07/15/2026 15:50 | 100 | 767.74 |
| 07/15/2026 15:50 | 13 | 767.74 |
| 07/15/2026 15:50 | 1 | 767.74 |
| 07/15/2026 15:50 | 12 | 767.74 |
| 07/15/2026 15:50 | 11 | 767.74 |
| 07/15/2026 15:50 | 2 | 767.74 |
| 07/15/2026 15:50 | 12 | 767.74 |
| 07/15/2026 15:50 | 13 | 767.74 |
| 07/15/2026 15:50 | 3 | 767.74 |
| 07/15/2026 15:50 | 10 | 767.74 |
| 07/15/2026 15:50 | 40 | 767.92 |
| 07/15/2026 15:50 | 40 | 767.92 |
| 07/15/2026 15:50 | 40 | 767.92 |
| 07/15/2026 15:50 | 1 | 767.93 |
| 07/15/2026 15:50 | 1 | 767.93 |
| 07/15/2026 15:50 | 1 | 767.93 |
| 07/15/2026 15:50 | 18 | 767.93 |
| 07/15/2026 15:50 | 1 | 767.93 |
| 07/15/2026 15:50 | 18 | 767.72 |
| 07/15/2026 15:50 | 1 | 767.72 |
| 07/15/2026 15:50 | 16 | 767.72 |
| 07/15/2026 15:50 | 34 | 767.72 |
| 07/15/2026 15:50 | 17 | 767.72 |
| 07/15/2026 15:50 | 1 | 767.72 |
| 07/15/2026 15:50 | 1 | 767.67 |
| 07/15/2026 15:50 | 10 | 768.00 |
| 07/15/2026 15:50 | 15 | 768.00 |
| 07/15/2026 15:50 | 1 | 768.00 |
| 07/15/2026 15:50 | 1 | 768.00 |
| 07/15/2026 15:50 | 1 | 768.00 |
| 07/15/2026 15:50 | 2 | 768.00 |
| 07/15/2026 15:50 | 1 | 768.00 |
| 07/15/2026 15:50 | 5 | 768.00 |
| 07/15/2026 15:50 | 6 | 768.00 |
| 07/15/2026 15:50 | 1 | 768.00 |
| 07/15/2026 15:50 | 31 | 768.00 |
| 07/15/2026 15:50 | 9 | 768.00 |
| 07/15/2026 15:50 | 5 | 768.00 |
| 07/15/2026 15:50 | 3 | 768.00 |
| 07/15/2026 15:50 | 80 | 768.00 |
| 07/15/2026 15:50 | 47 | 768.00 |
| 07/15/2026 15:50 | 6 | 768.10 |
| 07/15/2026 15:50 | 1 | 768.28 |
| 07/15/2026 15:50 | 15 | 768.60 |
| 07/15/2026 15:50 | 3 | 768.62 |
| 07/15/2026 15:50 | 5 | 768.62 |
| 07/15/2026 15:50 | 1 | 768.62 |
| 07/15/2026 15:50 | 11 | 768.62 |
| 07/15/2026 15:50 | 40 | 768.87 |
| 07/15/2026 15:50 | 5 | 768.74 |
| 07/15/2026 15:50 | 2 | 768.80 |
| 07/15/2026 15:50 | 3 | 768.80 |
| 07/15/2026 15:50 | 12 | 768.85 |
| 07/15/2026 15:50 | 20 | 768.85 |
| 07/15/2026 15:50 | 40 | 769.00 |
| 07/15/2026 15:50 | 80 | 769.00 |
| 07/15/2026 15:50 | 9 | 769.00 |
| 07/15/2026 15:50 | 10 | 769.00 |
| 07/15/2026 15:50 | 1 | 769.00 |
| 07/15/2026 15:50 | 2 | 769.00 |
| 07/15/2026 15:50 | 1 | 769.00 |
| 07/15/2026 15:50 | 1 | 769.00 |
| 07/15/2026 15:50 | 1 | 769.00 |
| 07/15/2026 15:50 | 25 | 769.11 |
| 07/15/2026 15:50 | 4 | 770.00 |
| 07/15/2026 15:50 | 10 | 769.97 |
| 07/15/2026 15:50 | 4 | 770.00 |
| 07/15/2026 15:50 | 6 | 770.00 |
| 07/15/2026 15:50 | 10 | 770.00 |
| 07/15/2026 15:50 | 20 | 770.00 |
| 07/15/2026 15:50 | 65 | 770.00 |
| 07/15/2026 15:50 | 1 | 770.00 |
| 07/15/2026 15:50 | 1 | 770.00 |
| 07/15/2026 15:50 | 1 | 770.00 |
| 07/15/2026 15:50 | 1 | 770.00 |
| 07/15/2026 15:50 | 5 | 770.00 |
| 07/15/2026 15:50 | 1 | 770.00 |
| 07/15/2026 15:50 | 1 | 770.00 |
| 07/15/2026 15:50 | 200 | 770.00 |
| 07/15/2026 15:50 | 2 | 770.00 |
| 07/15/2026 15:50 | 1 | 770.00 |
| 07/15/2026 15:50 | 1 | 770.00 |
| 07/15/2026 15:50 | 1 | 770.00 |
| 07/15/2026 15:50 | 1 | 770.00 |
| 07/15/2026 15:50 | 52 | 770.00 |
| 07/15/2026 15:50 | 1 | 770.00 |
| 07/15/2026 15:50 | 6 | 770.00 |
| 07/15/2026 15:50 | 10 | 770.00 |
| 07/15/2026 15:50 | 1 | 770.00 |
| 07/15/2026 15:50 | 1 | 770.00 |
| 07/15/2026 15:50 | 2 | 770.00 |
| 07/15/2026 15:50 | 1 | 770.00 |
| 07/15/2026 15:50 | 93 | 770.00 |
| 07/15/2026 15:50 | 7 | 770.00 |
| 07/15/2026 15:50 | 2 | 770.00 |
| 07/15/2026 15:50 | 5 | 770.00 |
| 07/15/2026 15:50 | 1 | 770.00 |
| 07/15/2026 15:50 | 3 | 770.00 |
| 07/15/2026 15:50 | 5 | 770.00 |
| 07/15/2026 15:50 | 1 | 770.00 |
| 07/15/2026 15:50 | 1 | 770.00 |
| 07/15/2026 15:50 | 2 | 770.00 |
| 07/15/2026 15:50 | 20 | 770.00 |
| 07/15/2026 15:50 | 10 | 770.00 |
| 07/15/2026 15:50 | 1 | 770.00 |
| 07/15/2026 15:50 | 6 | 770.00 |
| 07/15/2026 15:50 | 5 | 770.00 |
| 07/15/2026 15:50 | 5 | 770.00 |
| 07/15/2026 15:50 | 1 | 770.00 |
| 07/15/2026 15:50 | 1 | 770.00 |
| 07/15/2026 15:50 | 35 | 770.00 |
| 07/15/2026 15:50 | 40 | 770.00 |
| 07/15/2026 15:50 | 5 | 770.00 |
| 07/15/2026 15:50 | 2 | 770.00 |
| 07/15/2026 15:50 | 5 | 770.00 |
| 07/15/2026 15:50 | 1 | 770.00 |
| 07/15/2026 15:50 | 50 | 770.01 |
| 07/15/2026 15:50 | 10 | 770.33 |
| 07/15/2026 15:50 | 20 | 770.07 |
| 07/15/2026 15:50 | 5 | 771.00 |
| 07/15/2026 15:50 | 3 | 771.06 |
| 07/15/2026 15:50 | 3 | 771.06 |
| 07/15/2026 15:50 | 2 | 771.85 |
| 07/15/2026 15:50 | 40 | 771.88 |
| 07/15/2026 15:50 | 40 | 771.87 |
| 07/15/2026 15:50 | 40 | 771.87 |
| 07/15/2026 15:50 | 2 | 771.85 |
| 07/15/2026 15:50 | 39 | 771.60 |
| 07/15/2026 15:50 | 1 | 771.60 |
| 07/15/2026 15:50 | 78 | 771.59 |
| 07/15/2026 15:50 | 40 | 771.60 |
| 07/15/2026 15:50 | 39 | 771.59 |
| 07/15/2026 15:50 | 1 | 771.59 |
| 07/15/2026 15:50 | 25 | 771.59 |
| 07/15/2026 15:50 | 15 | 771.59 |
| 07/15/2026 15:50 | 40 | 771.59 |
| 07/15/2026 15:50 | 1 | 770.85 |
| 07/15/2026 15:50 | 52 | 770.98 |
| 07/15/2026 15:50 | 3 | 771.20 |
| 07/15/2026 15:50 | 52 | 771.20 |
| 07/15/2026 15:50 | 40 | 771.60 |
| 07/15/2026 15:50 | 25 | 771.54 |
| 07/15/2026 15:50 | 75 | 771.54 |
| 07/15/2026 15:50 | 40 | 771.39 |
| 07/15/2026 15:50 | 313 | 771.39 |
| 07/15/2026 15:50 | 73 | 771.39 |
| 07/15/2026 15:50 | 12 | 771.39 |
| 07/15/2026 15:50 | 257 | 771.39 |
| 07/15/2026 15:50 | 6 | 771.39 |
| 07/15/2026 15:50 | 239 | 771.39 |
| 07/15/2026 15:50 | 15 | 771.39 |
| 07/15/2026 15:50 | 1 | 771.39 |
| 07/15/2026 15:50 | 12 | 771.39 |
| 07/15/2026 15:50 | 12 | 771.39 |
| 07/15/2026 15:50 | 70 | 771.07 |
| 07/15/2026 15:50 | 30 | 770.79 |
| 07/15/2026 15:50 | 20 | 770.79 |
| 07/15/2026 15:50 | 23 | 770.785 |
| 07/15/2026 15:50 | 7 | 770.99 |
| 07/15/2026 15:50 | 17 | 771.14 |
| 07/15/2026 15:50 | 17 | 771.12 |
| 07/15/2026 15:50 | 17 | 771.10 |
| 07/15/2026 15:50 | 17 | 771.08 |
| 07/15/2026 15:50 | 17 | 771.06 |
| 07/15/2026 15:50 | 16 | 771.04 |
| 07/15/2026 15:50 | 7 | 771.04 |
| 07/15/2026 15:50 | 33 | 771.04 |
| 07/15/2026 15:50 | 7 | 771.02 |
| 07/15/2026 15:50 | 9 | 771.02 |
| 07/15/2026 15:50 | 66 | 770.97 |
| 07/15/2026 15:50 | 2 | 770.91 |
| 07/15/2026 15:50 | 40 | 770.91 |
| 07/15/2026 15:50 | 95 | 770.73 |
| 07/15/2026 15:50 | 5 | 770.73 |
| 07/15/2026 15:50 | 100 | 770.58 |
| 07/15/2026 15:50 | 40 | 770.77 |
| 07/15/2026 15:50 | 1 | 770.73 |
| 07/15/2026 15:50 | 9 | 770.72 |
| 07/15/2026 15:50 | 8 | 770.72 |
| 07/15/2026 15:50 | 6 | 770.72 |
| 07/15/2026 15:50 | 1 | 770.72 |
| 07/15/2026 15:50 | 5 | 770.72 |
| 07/15/2026 15:50 | 11 | 770.72 |
| 07/15/2026 15:50 | 25 | 770.61 |
| 07/15/2026 15:50 | 4 | 770.56 |
| 07/15/2026 15:50 | 1 | 770.28 |
| 07/15/2026 15:50 | 2 | 770.08 |
| 07/15/2026 15:50 | 1 | 770.10 |
| 07/15/2026 15:50 | 1 | 770.10 |
| 07/15/2026 15:50 | 4 | 770.10 |
| 07/15/2026 15:50 | 1 | 770.10 |
| 07/15/2026 15:50 | 10 | 770.10 |
| 07/15/2026 15:50 | 8 | 770.10 |
| 07/15/2026 15:50 | 20 | 770.14 |
| 07/15/2026 15:50 | 1 | 770.10 |
| 07/15/2026 15:50 | 2 | 770.30 |
| 07/15/2026 15:50 | 1 | 770.30 |
| 07/15/2026 15:50 | 1 | 770.83 |
| 07/15/2026 15:50 | 1 | 770.96 |
| 07/15/2026 15:50 | 1 | 770.98 |
| 07/15/2026 15:50 | 2 | 770.93 |
| 07/15/2026 15:50 | 2 | 770.98 |
| 07/15/2026 15:50 | 1 | 770.80 |
| 07/15/2026 15:50 | 4 | 770.80 |
| 07/15/2026 15:50 | 1 | 770.85 |
| 07/15/2026 15:50 | 7 | 771.00 |
| 07/15/2026 15:50 | 43 | 771.00 |
| 07/15/2026 15:50 | 30 | 771.00 |
| 07/15/2026 15:50 | 10 | 771.00 |
| 07/15/2026 15:50 | 20 | 771.00 |
| 07/15/2026 15:50 | 8 | 771.01 |
| 07/15/2026 15:50 | 1 | 771.01 |
| 07/15/2026 15:50 | 10 | 771.10 |
| 07/15/2026 15:50 | 12 | 771.26 |
| 07/15/2026 15:50 | 4 | 771.26 |
| 07/15/2026 15:50 | 8 | 771.26 |
| 07/15/2026 15:50 | 6 | 771.26 |
| 07/15/2026 15:50 | 1 | 771.26 |
| 07/15/2026 15:50 | 1 | 771.26 |
| 07/15/2026 15:50 | 6 | 771.26 |
| 07/15/2026 15:50 | 1 | 771.26 |
| 07/15/2026 15:50 | 32 | 771.26 |
| 07/15/2026 15:50 | 100 | 771.26 |
| 07/15/2026 15:50 | 8 | 771.27 |
| 07/15/2026 15:50 | 2 | 771.74 |
| 07/15/2026 15:50 | 25 | 771.80 |
| 07/15/2026 15:50 | 1 | 771.91 |
| 07/15/2026 15:50 | 2 | 772.00 |
| 07/15/2026 15:50 | 3 | 772.00 |
| 07/15/2026 15:50 | 50 | 772.00 |
| 07/15/2026 15:50 | 10 | 772.00 |
| 07/15/2026 15:50 | 10 | 772.00 |
| 07/15/2026 15:50 | 8 | 772.01 |
| 07/15/2026 15:50 | 23 | 772.03 |
| 07/15/2026 15:50 | 10 | 772.28 |
| 07/15/2026 15:50 | 39 | 772.56 |
| 07/15/2026 15:50 | 1 | 772.56 |
| 07/15/2026 15:50 | 3 | 772.62 |
| 07/15/2026 15:50 | 7 | 772.62 |
| 07/15/2026 15:50 | 2 | 772.62 |
| 07/15/2026 15:50 | 1 | 772.62 |
| 07/15/2026 15:50 | 1 | 772.62 |
| 07/15/2026 15:50 | 6 | 772.62 |
| 07/15/2026 15:50 | 32 | 772.62 |
| 07/15/2026 15:50 | 8 | 772.63 |
| 07/15/2026 15:50 | 1 | 773.40 |
| 07/15/2026 15:50 | 21 | 772.85 |
| 07/15/2026 15:50 | 10 | 772.91 |
| 07/15/2026 15:50 | 1 | 773.00 |
| 07/15/2026 15:50 | 4 | 773.81 |
| 07/15/2026 15:50 | 40 | 773.56 |
| 07/15/2026 15:50 | 26 | 773.57 |
| 07/15/2026 15:50 | 14 | 773.57 |
| 07/15/2026 15:50 | 1 | 773.57 |
| 07/15/2026 15:50 | 41 | 773.57 |
| 07/15/2026 15:50 | 7 | 773.57 |
| 07/15/2026 15:50 | 25 | 773.57 |
| 07/15/2026 15:50 | 6 | 773.57 |
| 07/15/2026 15:50 | 41 | 773.57 |
| 07/15/2026 15:50 | 40 | 773.57 |
| 07/15/2026 15:50 | 80 | 773.58 |
| 07/15/2026 15:50 | 1 | 773.58 |
| 07/15/2026 15:50 | 40 | 774.16 |
| 07/15/2026 15:50 | 1 | 774.28 |
| 07/15/2026 15:50 | 100 | 774.28 |
| 07/15/2026 15:50 | 5 | 774.28 |
| 07/15/2026 15:50 | 75 | 774.28 |
| 07/15/2026 15:50 | 10 | 774.45 |
| 07/15/2026 15:50 | 8 | 774.45 |
| 07/15/2026 15:50 | 12 | 774.45 |
| 07/15/2026 15:50 | 5 | 774.09 |
| 07/15/2026 15:50 | 1 | 774.09 |
| 07/15/2026 15:50 | 2 | 774.08 |
| 07/15/2026 15:50 | 40 | 774.08 |
| 07/15/2026 15:49 | 7 | 773.00 |
| 07/15/2026 15:49 | 2 | 773.00 |
| 07/15/2026 15:49 | 40 | 773.00 |
| 07/15/2026 15:49 | 15 | 773.00 |
| 07/15/2026 15:49 | 30 | 773.355 |
| 07/15/2026 15:49 | 34 | 773.27 |
| 07/15/2026 15:49 | 40 | 773.27 |
| 07/15/2026 15:49 | 26 | 772.87 |
| 07/15/2026 15:49 | 4 | 773.02 |
| 07/15/2026 15:49 | 10 | 773.19 |
| 07/15/2026 15:49 | 13 | 774.05 |
| 07/15/2026 15:49 | 1 | 774.00 |
| 07/15/2026 15:49 | 1 | 773.41 |
| 07/15/2026 15:49 | 10 | 773.41 |
| 07/15/2026 15:49 | 30 | 773.41 |
| 07/15/2026 15:49 | 10 | 773.32 |
| 07/15/2026 15:49 | 10 | 773.32 |
| 07/15/2026 15:49 | 1 | 773.11 |
| 07/15/2026 15:49 | 2 | 773.09 |
| 07/15/2026 15:49 | 120 | 773.06 |
| 07/15/2026 15:49 | 1 | 772.84 |
| 07/15/2026 15:49 | 120 | 772.84 |
| 07/15/2026 15:49 | 23 | 773.00 |
| 07/15/2026 15:49 | 2 | 772.845 |
| 07/15/2026 15:49 | 4 | 772.845 |
| 07/15/2026 15:49 | 7 | 772.855 |
| 07/15/2026 15:49 | 1 | 772.955 |
| 07/15/2026 15:49 | 40 | 773.03 |
| 07/15/2026 15:49 | 12 | 773.01 |
| 07/15/2026 15:49 | 18 | 773.01 |
| 07/15/2026 15:49 | 10 | 773.01 |
| 07/15/2026 15:49 | 30 | 773.11 |
| 07/15/2026 15:49 | 1 | 773.83 |
| 07/15/2026 15:49 | 1 | 773.32 |
| 07/15/2026 15:49 | 1 | 773.36 |
| 07/15/2026 15:49 | 50 | 774.10 |
| 07/15/2026 15:49 | 30 | 774.10 |
| 07/15/2026 15:49 | 50 | 774.11 |
| 07/15/2026 15:49 | 30 | 774.11 |
| 07/15/2026 15:49 | 1 | 774.57 |
| 07/15/2026 15:49 | 1 | 774.77 |
| 07/15/2026 15:49 | 2 | 774.575 |
| 07/15/2026 15:49 | 3 | 774.66 |
| 07/15/2026 15:49 | 1 | 774.66 |
| 07/15/2026 15:49 | 3 | 774.67 |
| 07/15/2026 15:49 | 10 | 774.78 |
| 07/15/2026 15:49 | 4 | 774.66 |
| 07/15/2026 15:49 | 8 | 774.66 |
| 07/15/2026 15:49 | 3 | 774.66 |
| 07/15/2026 15:49 | 5 | 774.66 |
| 07/15/2026 15:49 | 14 | 774.65 |
| 07/15/2026 15:49 | 2 | 774.65 |
| 07/15/2026 15:49 | 16 | 774.65 |
| 07/15/2026 15:49 | 8 | 774.65 |
| 07/15/2026 15:49 | 40 | 774.64 |
| 07/15/2026 15:49 | 5 | 774.63 |
| 07/15/2026 15:49 | 1 | 774.63 |
| 07/15/2026 15:49 | 14 | 774.63 |
| 07/15/2026 15:49 | 10 | 774.63 |
| 07/15/2026 15:49 | 40 | 773.62 |
| 07/15/2026 15:49 | 40 | 773.62 |
| 07/15/2026 15:49 | 40 | 773.62 |
| 07/15/2026 15:49 | 40 | 773.62 |
| 07/15/2026 15:49 | 40 | 773.87 |
| 07/15/2026 15:49 | 40 | 773.605 |
| 07/15/2026 15:49 | 32 | 773.42 |
| 07/15/2026 15:49 | 99 | 773.32 |
| 07/15/2026 15:49 | 1 | 773.32 |
| 07/15/2026 15:49 | 439 | 773.32 |
| 07/15/2026 15:49 | 1 | 773.32 |
| 07/15/2026 15:49 | 200 | 773.32 |
| 07/15/2026 15:49 | 15 | 773.32 |
| 07/15/2026 15:49 | 1 | 773.32 |
| 07/15/2026 15:49 | 32 | 773.32 |
| 07/15/2026 15:49 | 32 | 773.32 |
| 07/15/2026 15:49 | 22 | 773.22 |
| 07/15/2026 15:49 | 10 | 773.40 |
| 07/15/2026 15:49 | 10 | 774.59 |
| 07/15/2026 15:49 | 1 | 774.59 |
| 07/15/2026 15:49 | 5 | 774.59 |
| 07/15/2026 15:49 | 100 | 774.59 |
| 07/15/2026 15:49 | 12 | 775.00 |
| 07/15/2026 15:49 | 7 | 775.00 |
| 07/15/2026 15:49 | 13 | 775.00 |
| 07/15/2026 15:49 | 22 | 775.00 |
| 07/15/2026 15:49 | 100 | 774.99 |
| 07/15/2026 15:49 | 100 | 774.98 |
| 07/15/2026 15:49 | 100 | 774.82 |
| 07/15/2026 15:49 | 22 | 774.59 |
| 07/15/2026 15:49 | 12 | 775.24 |
| 07/15/2026 15:49 | 1 | 775.00 |
| 07/15/2026 15:49 | 40 | 774.22 |
| 07/15/2026 15:49 | 40 | 774.21 |
| 07/15/2026 15:49 | 40 | 774.21 |
| 07/15/2026 15:49 | 40 | 774.21 |
| 07/15/2026 15:49 | 1 | 774.00 |
| 07/15/2026 15:49 | 40 | 773.99 |
| 07/15/2026 15:49 | 40 | 773.61 |
| 07/15/2026 15:49 | 32 | 772.92 |
| 07/15/2026 15:49 | 40 | 772.97 |
| 07/15/2026 15:49 | 40 | 772.97 |
| 07/15/2026 15:49 | 760 | 772.97 |
| 07/15/2026 15:49 | 100 | 772.96 |
| 07/15/2026 15:49 | 100 | 772.94 |
| 07/15/2026 15:49 | 7 | 772.97 |
| 07/15/2026 15:49 | 153 | 772.97 |
| 07/15/2026 15:49 | 87 | 772.96 |
| 07/15/2026 15:49 | 13 | 772.96 |
| 07/15/2026 15:49 | 1 | 772.96 |
| 07/15/2026 15:49 | 1 | 772.85 |
| 07/15/2026 15:49 | 11 | 772.73 |
| 07/15/2026 15:49 | 99 | 772.96 |
| 07/15/2026 15:49 | 6 | 772.90 |
| 07/15/2026 15:49 | 100 | 772.87 |
| 07/15/2026 15:49 | 99 | 772.78 |
| 07/15/2026 15:49 | 1 | 772.78 |
| 07/15/2026 15:49 | 10 | 772.82 |
| 07/15/2026 15:49 | 10 | 772.82 |
| 07/15/2026 15:49 | 40 | 772.82 |
| 07/15/2026 15:49 | 100 | 772.81 |
| 07/15/2026 15:49 | 100 | 772.76 |
| 07/15/2026 15:49 | 100 | 772.67 |
| 07/15/2026 15:49 | 40 | 771.56 |
| 07/15/2026 15:49 | 588 | 772.00 |
| 07/15/2026 15:49 | 43 | 772.00 |
| 07/15/2026 15:49 | 1 | 772.00 |
| 07/15/2026 15:49 | 6 | 772.00 |
| 07/15/2026 15:49 | 1211 | 772.00 |
| 07/15/2026 15:49 | 11 | 772.00 |
| 07/15/2026 15:49 | 140 | 772.00 |
| 07/15/2026 15:49 | 100 | 772.81 |
| 07/15/2026 15:49 | 15 | 772.72 |
| 07/15/2026 15:49 | 17 | 772.72 |
| 07/15/2026 15:49 | 32 | 772.62 |
| 07/15/2026 15:49 | 100 | 772.61 |
| 07/15/2026 15:49 | 100 | 772.61 |
| 07/15/2026 15:49 | 1 | 772.61 |
| 07/15/2026 15:49 | 100 | 772.52 |
| 07/15/2026 15:49 | 32 | 772.52 |
| 07/15/2026 15:49 | 32 | 772.42 |
| 07/15/2026 15:49 | 45 | 771.98 |
| 07/15/2026 15:49 | 75 | 771.98 |
| 07/15/2026 15:49 | 28 | 771.29 |
| 07/15/2026 15:49 | 10 | 771.98 |
| 07/15/2026 15:49 | 79 | 771.98 |
| 07/15/2026 15:49 | 6 | 771.98 |
| 07/15/2026 15:49 | 7 | 771.98 |
| 07/15/2026 15:49 | 40 | 771.98 |
| 07/15/2026 15:49 | 40 | 771.87 |
| 07/15/2026 15:49 | 13 | 771.87 |
| 07/15/2026 15:49 | 77 | 771.87 |
| 07/15/2026 15:49 | 57 | 771.89 |
| 07/15/2026 15:49 | 8 | 772.00 |
| 07/15/2026 15:49 | 6 | 771.99 |
| 07/15/2026 15:49 | 1 | 772.14 |
| 07/15/2026 15:49 | 33 | 771.38 |
| 07/15/2026 15:49 | 13 | 771.47 |
| 07/15/2026 15:49 | 40 | 772.14 |
| 07/15/2026 15:49 | 8 | 772.00 |
| 07/15/2026 15:49 | 120 | 771.98 |
| 07/15/2026 15:49 | 40 | 771.98 |
| 07/15/2026 15:49 | 10 | 771.97 |
| 07/15/2026 15:49 | 80 | 771.97 |
| 07/15/2026 15:49 | 100 | 771.96 |
| 07/15/2026 15:49 | 100 | 771.95 |
| 07/15/2026 15:49 | 10 | 771.88 |
| 07/15/2026 15:49 | 13 | 771.87 |
| 07/15/2026 15:49 | 100 | 771.84 |
| 07/15/2026 15:49 | 100 | 771.73 |
| 07/15/2026 15:49 | 100 | 771.61 |
| 07/15/2026 15:49 | 70 | 771.48 |
| 07/15/2026 15:49 | 120 | 771.00 |
| 07/15/2026 15:49 | 6 | 771.00 |
| 07/15/2026 15:49 | 1 | 771.00 |
| 07/15/2026 15:49 | 1 | 771.00 |
| 07/15/2026 15:49 | 1 | 771.00 |
| 07/15/2026 15:49 | 1 | 771.00 |
| 07/15/2026 15:49 | 2 | 771.00 |
| 07/15/2026 15:49 | 1 | 771.995 |
| 07/15/2026 15:49 | 2 | 771.85 |
| 07/15/2026 15:49 | 1 | 771.99 |
| 07/15/2026 15:49 | 4 | 772.055 |
| 07/15/2026 15:49 | 2 | 771.88 |
| 07/15/2026 15:49 | 10 | 772.05 |
| 07/15/2026 15:49 | 1 | 771.85 |
| 07/15/2026 15:49 | 52 | 772.10 |
| 07/15/2026 15:49 | 32 | 772.32 |
| 07/15/2026 15:49 | 98 | 772.83 |
| 07/15/2026 15:49 | 1 | 772.04 |
| 07/15/2026 15:49 | 1 | 771.85 |
| 07/15/2026 15:49 | 1 | 771.85 |
| 07/15/2026 15:49 | 9 | 771.85 |
| 07/15/2026 15:49 | 1 | 771.85 |
| 07/15/2026 15:49 | 6 | 771.85 |
| 07/15/2026 15:49 | 1 | 771.85 |
| 07/15/2026 15:49 | 13 | 772.00 |
| 07/15/2026 15:49 | 12 | 772.00 |
| 07/15/2026 15:49 | 40 | 772.00 |
| 07/15/2026 15:49 | 20 | 772.00 |
| 07/15/2026 15:49 | 80 | 772.00 |
| 07/15/2026 15:49 | 40 | 772.00 |
| 07/15/2026 15:49 | 5 | 772.00 |
| 07/15/2026 15:49 | 5 | 772.00 |
| 07/15/2026 15:49 | 80 | 772.00 |
| 07/15/2026 15:49 | 76 | 772.03 |
| 07/15/2026 15:49 | 15 | 772.04 |
| 07/15/2026 15:49 | 5 | 772.04 |
| 07/15/2026 15:49 | 20 | 772.04 |
| 07/15/2026 15:49 | 20 | 772.04 |
| 07/15/2026 15:48 | 1 | 772.27 |
| 07/15/2026 15:48 | 3 | 772.44 |
| 07/15/2026 15:48 | 1 | 772.50 |
| 07/15/2026 15:48 | 2 | 772.98 |
| 07/15/2026 15:48 | 6 | 772.99 |
| 07/15/2026 15:48 | 18 | 773.00 |
| 07/15/2026 15:48 | 2 | 773.00 |
| 07/15/2026 15:48 | 18 | 773.00 |
| 07/15/2026 15:48 | 11 | 773.00 |
| 07/15/2026 15:48 | 11 | 773.00 |
| 07/15/2026 15:48 | 11 | 773.00 |
| 07/15/2026 15:48 | 15 | 773.00 |
| 07/15/2026 15:48 | 14 | 773.00 |
| 07/15/2026 15:48 | 17 | 773.33 |
| 07/15/2026 15:48 | 4 | 773.00 |
| 07/15/2026 15:48 | 1 | 773.00 |
| 07/15/2026 15:48 | 5 | 773.00 |
| 07/15/2026 15:48 | 20 | 773.00 |
| 07/15/2026 15:48 | 40 | 773.36 |
| 07/15/2026 15:48 | 40 | 773.26 |
| 07/15/2026 15:48 | 30 | 773.43 |
| 07/15/2026 15:48 | 39 | 773.775 |
| 07/15/2026 15:48 | 1 | 773.76 |
| 07/15/2026 15:48 | 13 | 774.00 |
| 07/15/2026 15:48 | 67 | 774.00 |
| 07/15/2026 15:48 | 13 | 774.00 |
| 07/15/2026 15:48 | 1 | 774.05 |
| 07/15/2026 15:48 | 1 | 774.05 |
| 07/15/2026 15:48 | 2 | 773.79 |
| 07/15/2026 15:48 | 4 | 774.03 |
| 07/15/2026 15:48 | 2 | 774.03 |
| 07/15/2026 15:48 | 1 | 773.93 |
| 07/15/2026 15:48 | 1 | 773.09 |
| 07/15/2026 15:48 | 9 | 773.93 |
| 07/15/2026 15:48 | 6 | 773.93 |
| 07/15/2026 15:48 | 24 | 773.93 |
| 07/15/2026 15:48 | 40 | 773.93 |
| 07/15/2026 15:48 | 40 | 773.93 |
| 07/15/2026 15:48 | 40 | 773.93 |
| 07/15/2026 15:48 | 40 | 773.91 |
| 07/15/2026 15:48 | 40 | 773.81 |
| 07/15/2026 15:48 | 22 | 773.31 |
| 07/15/2026 15:48 | 7 | 772.81 |
| 07/15/2026 15:48 | 50 | 772.38 |
| 07/15/2026 15:48 | 26 | 772.92 |
| 07/15/2026 15:48 | 280 | 773.22 |
| 07/15/2026 15:48 | 2 | 773.00 |
| 07/15/2026 15:48 | 1 | 773.00 |
| 07/15/2026 15:48 | 1 | 773.00 |
| 07/15/2026 15:48 | 1 | 773.00 |
| 07/15/2026 15:48 | 3 | 773.00 |
| 07/15/2026 15:48 | 1 | 773.00 |
| 07/15/2026 15:48 | 22 | 773.00 |
| 07/15/2026 15:48 | 18 | 773.00 |
| 07/15/2026 15:48 | 2 | 773.00 |
| 07/15/2026 15:48 | 3 | 773.00 |
| 07/15/2026 15:48 | 16 | 773.10 |
| 07/15/2026 15:48 | 1 | 773.10 |
| 07/15/2026 15:48 | 3 | 773.10 |
| 07/15/2026 15:48 | 40 | 773.10 |
| 07/15/2026 15:48 | 34 | 773.10 |
| 07/15/2026 15:48 | 80 | 773.11 |
| 07/15/2026 15:48 | 15 | 773.12 |
| 07/15/2026 15:48 | 40 | 773.32 |
| 07/15/2026 15:48 | 7 | 773.41 |
| 07/15/2026 15:48 | 13 | 773.77 |
| 07/15/2026 15:48 | 10 | 773.96 |
| 07/15/2026 15:48 | 6 | 773.96 |
| 07/15/2026 15:48 | 10 | 774.06 |
| 07/15/2026 15:48 | 70 | 774.27 |
| 07/15/2026 15:48 | 1 | 774.16 |
| 07/15/2026 15:48 | 19 | 773.80 |
| 07/15/2026 15:48 | 1 | 773.86 |
| 07/15/2026 15:48 | 1 | 773.90 |
| 07/15/2026 15:48 | 1 | 773.90 |
| 07/15/2026 15:48 | 11 | 773.90 |
| 07/15/2026 15:48 | 1 | 773.87 |
| 07/15/2026 15:48 | 6 | 773.10 |
| 07/15/2026 15:48 | 8 | 773.11 |
| 07/15/2026 15:48 | 6 | 773.17 |
| 07/15/2026 15:48 | 6 | 773.17 |
| 07/15/2026 15:48 | 9 | 773.78 |
| 07/15/2026 15:48 | 5 | 773.78 |
| 07/15/2026 15:48 | 7 | 773.78 |
| 07/15/2026 15:48 | 7 | 773.78 |
| 07/15/2026 15:48 | 66 | 773.78 |
| 07/15/2026 15:48 | 10 | 773.78 |
| 07/15/2026 15:48 | 3 | 773.78 |
| 07/15/2026 15:48 | 12 | 773.86 |
| 07/15/2026 15:48 | 12 | 773.96 |
| 07/15/2026 15:48 | 36 | 773.96 |
| 07/15/2026 15:48 | 5 | 773.28 |
| 07/15/2026 15:48 | 25 | 773.28 |
| 07/15/2026 15:48 | 10 | 773.37 |
| 07/15/2026 15:48 | 7 | 773.25 |
| 07/15/2026 15:48 | 6 | 773.42 |
| 07/15/2026 15:48 | 9 | 773.42 |
| 07/15/2026 15:48 | 6 | 773.54 |
| 07/15/2026 15:48 | 12 | 773.54 |
| 07/15/2026 15:48 | 1 | 774.00 |
| 07/15/2026 15:48 | 40 | 774.28 |
| 07/15/2026 15:48 | 13 | 775.41 |
| 07/15/2026 15:48 | 11 | 775.00 |
| 07/15/2026 15:48 | 1 | 775.00 |
| 07/15/2026 15:48 | 1 | 775.00 |
| 07/15/2026 15:48 | 2 | 775.00 |
| 07/15/2026 15:48 | 1 | 775.00 |
| 07/15/2026 15:48 | 19 | 775.00 |
| 07/15/2026 15:48 | 20 | 774.85 |
| 07/15/2026 15:48 | 25 | 774.96 |
| 07/15/2026 15:48 | 20 | 775.00 |
| 07/15/2026 15:48 | 1 | 775.00 |
| 07/15/2026 15:48 | 10 | 775.00 |
| 07/15/2026 15:48 | 1 | 775.00 |
| 07/15/2026 15:48 | 1 | 775.00 |
| 07/15/2026 15:48 | 10 | 775.00 |
| 07/15/2026 15:48 | 1 | 775.00 |
| 07/15/2026 15:48 | 1 | 775.00 |
| 07/15/2026 15:48 | 10 | 775.00 |
| 07/15/2026 15:48 | 1 | 775.00 |
| 07/15/2026 15:48 | 2 | 775.00 |
| 07/15/2026 15:48 | 1 | 775.00 |
| 07/15/2026 15:48 | 40 | 775.00 |
| 07/15/2026 15:48 | 1 | 775.00 |
| 07/15/2026 15:48 | 1 | 775.00 |
| 07/15/2026 15:48 | 5 | 775.00 |
| 07/15/2026 15:48 | 110 | 775.00 |
| 07/15/2026 15:48 | 9 | 775.00 |
| 07/15/2026 15:48 | 5 | 775.00 |
| 07/15/2026 15:48 | 1 | 775.00 |
| 07/15/2026 15:48 | 1 | 775.00 |
| 07/15/2026 15:48 | 5 | 775.00 |
| 07/15/2026 15:48 | 1 | 775.00 |
| 07/15/2026 15:48 | 5 | 775.00 |
| 07/15/2026 15:48 | 1 | 775.00 |
| 07/15/2026 15:48 | 30 | 775.00 |
| 07/15/2026 15:48 | 200 | 775.00 |
| 07/15/2026 15:48 | 10 | 775.00 |
| 07/15/2026 15:48 | 25 | 775.00 |
| 07/15/2026 15:48 | 12 | 775.00 |
| 07/15/2026 15:48 | 1 | 775.00 |
| 07/15/2026 15:48 | 9 | 775.00 |
| 07/15/2026 15:48 | 14 | 775.01 |
| 07/15/2026 15:48 | 80 | 775.01 |
| 07/15/2026 15:48 | 6 | 775.01 |
| 07/15/2026 15:48 | 1 | 775.01 |
| 07/15/2026 15:48 | 7 | 775.09 |
| 07/15/2026 15:48 | 3 | 775.09 |
| 07/15/2026 15:48 | 63 | 775.18 |
| 07/15/2026 15:48 | 5 | 776.075 |
| 07/15/2026 15:48 | 10 | 776.075 |
| 07/15/2026 15:48 | 4 | 775.55 |
| 07/15/2026 15:48 | 1 | 776.00 |
| 07/15/2026 15:48 | 1 | 776.00 |
| 07/15/2026 15:48 | 10 | 776.00 |
| 07/15/2026 15:48 | 20 | 776.00 |
| 07/15/2026 15:48 | 1 | 776.00 |
| 07/15/2026 15:48 | 1 | 776.00 |
| 07/15/2026 15:48 | 1 | 776.21 |
| 07/15/2026 15:48 | 1 | 776.26 |
| 07/15/2026 15:48 | 1 | 776.69 |
| 07/15/2026 15:48 | 6 | 776.69 |
| 07/15/2026 15:48 | 16 | 776.50 |
| 07/15/2026 15:48 | 2 | 776.50 |
| 07/15/2026 15:48 | 1 | 776.50 |
| 07/15/2026 15:48 | 5 | 776.50 |
| 07/15/2026 15:48 | 10 | 776.50 |
| 07/15/2026 15:48 | 86 | 776.50 |
| 07/15/2026 15:48 | 22 | 776.51 |
| 07/15/2026 15:48 | 12 | 776.51 |
| 07/15/2026 15:48 | 7 | 777.64 |
| 07/15/2026 15:48 | 1 | 776.50 |
| 07/15/2026 15:48 | 7 | 776.50 |
| 07/15/2026 15:48 | 98 | 776.50 |
| 07/15/2026 15:48 | 6 | 776.48 |
| 07/15/2026 15:48 | 1 | 777.29 |
| 07/15/2026 15:48 | 1 | 777.29 |
| 07/15/2026 15:48 | 1 | 777.29 |
| 07/15/2026 15:48 | 1 | 777.29 |
| 07/15/2026 15:48 | 1 | 777.30 |
| 07/15/2026 15:48 | 2 | 777.30 |
| 07/15/2026 15:48 | 2 | 777.21 |
| 07/15/2026 15:48 | 3 | 777.30 |
| 07/15/2026 15:48 | 4 | 777.23 |
| 07/15/2026 15:48 | 4 | 777.32 |
| 07/15/2026 15:48 | 5 | 777.30 |
| 07/15/2026 15:48 | 7 | 777.32 |
| 07/15/2026 15:48 | 8 | 777.22 |
| 07/15/2026 15:48 | 11 | 777.30 |
| 07/15/2026 15:48 | 13 | 777.34 |
| 07/15/2026 15:48 | 17 | 777.34 |
| 07/15/2026 15:48 | 21 | 777.34 |
| 07/15/2026 15:48 | 20 | 777.34 |
| 07/15/2026 15:48 | 4 | 776.80 |
| 07/15/2026 15:48 | 1 | 776.80 |
| 07/15/2026 15:48 | 35 | 776.80 |
| 07/15/2026 15:48 | 80 | 776.80 |
| 07/15/2026 15:48 | 5 | 776.65 |
| 07/15/2026 15:48 | 10 | 776.655 |
| 07/15/2026 15:48 | 4 | 776.90 |
| 07/15/2026 15:48 | 6 | 777.05 |
| 07/15/2026 15:48 | 1 | 777.00 |
| 07/15/2026 15:48 | 1 | 777.00 |
| 07/15/2026 15:48 | 22 | 777.00 |
| 07/15/2026 15:48 | 2 | 777.00 |
| 07/15/2026 15:48 | 25 | 777.00 |
| 07/15/2026 15:48 | 41 | 777.00 |
| 07/15/2026 15:48 | 10 | 777.00 |
| 07/15/2026 15:48 | 5 | 777.00 |
| 07/15/2026 15:48 | 2 | 777.00 |
| 07/15/2026 15:48 | 1 | 777.00 |
| 07/15/2026 15:48 | 1 | 777.00 |
| 07/15/2026 15:48 | 14 | 777.00 |
| 07/15/2026 15:48 | 7 | 777.01 |
| 07/15/2026 15:48 | 1 | 777.01 |
| 07/15/2026 15:48 | 21 | 777.10 |
| 07/15/2026 15:48 | 1 | 777.54 |
| 07/15/2026 15:48 | 40 | 777.54 |
| 07/15/2026 15:48 | 1 | 777.60 |
| 07/15/2026 15:48 | 10 | 777.60 |
| 07/15/2026 15:48 | 80 | 778.00 |
| 07/15/2026 15:48 | 2 | 778.21 |
| 07/15/2026 15:48 | 50 | 778.30 |
| 07/15/2026 15:48 | 3 | 778.85 |
| 07/15/2026 15:48 | 1 | 778.98 |
| 07/15/2026 15:48 | 1 | 778.98 |
| 07/15/2026 15:48 | 1 | 778.95 |
| 07/15/2026 15:48 | 1 | 778.94 |
| 07/15/2026 15:48 | 3 | 778.58 |
| 07/15/2026 15:48 | 40 | 778.13 |
| 07/15/2026 15:48 | 1 | 778.15 |
| 07/15/2026 15:48 | 5 | 778.13 |
| 07/15/2026 15:48 | 1 | 778.13 |
| 07/15/2026 15:48 | 5 | 778.03 |
| 07/15/2026 15:48 | 5 | 778.30 |
| 07/15/2026 15:48 | 20 | 778.31 |
| 07/15/2026 15:48 | 8 | 778.31 |
| 07/15/2026 15:48 | 35 | 778.30 |
| 07/15/2026 15:48 | 5 | 778.31 |
| 07/15/2026 15:48 | 40 | 778.31 |
| 07/15/2026 15:48 | 40 | 778.31 |
| 07/15/2026 15:48 | 8 | 778.32 |
| 07/15/2026 15:48 | 10 | 778.41 |
| 07/15/2026 15:48 | 1 | 778.47 |
| 07/15/2026 15:48 | 30 | 779.02 |
| 07/15/2026 15:48 | 1 | 779.02 |
| 07/15/2026 15:48 | 9 | 778.38 |
| 07/15/2026 15:48 | 20 | 778.65 |
| 07/15/2026 15:48 | 70 | 778.92 |
| 07/15/2026 15:48 | 1 | 779.65 |
| 07/15/2026 15:48 | 7 | 779.65 |
| 07/15/2026 15:48 | 33 | 779.65 |
| 07/15/2026 15:48 | 21 | 779.41 |
| 07/15/2026 15:48 | 1 | 779.79 |
| 07/15/2026 15:48 | 6 | 779.79 |
| 07/15/2026 15:48 | 4 | 779.79 |
| 07/15/2026 15:48 | 12 | 779.79 |
| 07/15/2026 15:48 | 1 | 779.79 |
| 07/15/2026 15:48 | 27 | 779.78 |
| 07/15/2026 15:48 | 1 | 779.78 |
| 07/15/2026 15:48 | 1 | 779.78 |
| 07/15/2026 15:48 | 1 | 779.78 |
| 07/15/2026 15:48 | 120 | 778.80 |
| 07/15/2026 15:48 | 10 | 778.78 |
| 07/15/2026 15:48 | 2 | 778.56 |
| 07/15/2026 15:48 | 68 | 778.56 |
| 07/15/2026 15:48 | 5 | 778.30 |
| 07/15/2026 15:48 | 36 | 778.45 |
| 07/15/2026 15:48 | 1 | 778.46 |
| 07/15/2026 15:48 | 10 | 778.54 |
| 07/15/2026 15:47 | 30 | 779.00 |
| 07/15/2026 15:47 | 6 | 779.33 |
| 07/15/2026 15:47 | 25 | 779.015 |
| 07/15/2026 15:47 | 20 | 778.98 |
| 07/15/2026 15:47 | 100 | 778.00 |
| 07/15/2026 15:47 | 1 | 778.11 |
| 07/15/2026 15:47 | 27 | 778.11 |
| 07/15/2026 15:47 | 1 | 778.015 |
| 07/15/2026 15:47 | 100 | 778.23 |
| 07/15/2026 15:47 | 70 | 778.00 |
| 07/15/2026 15:47 | 1 | 778.00 |
| 07/15/2026 15:47 | 40 | 778.08 |
| 07/15/2026 15:47 | 70 | 778.25 |
| 07/15/2026 15:47 | 40 | 778.37 |
| 07/15/2026 15:47 | 38 | 778.37 |
| 07/15/2026 15:47 | 1 | 778.37 |
| 07/15/2026 15:47 | 1 | 778.37 |
| 07/15/2026 15:47 | 6 | 778.19 |
| 07/15/2026 15:47 | 1 | 778.20 |
| 07/15/2026 15:47 | 1 | 778.00 |
| 07/15/2026 15:47 | 1 | 778.00 |
| 07/15/2026 15:47 | 54 | 778.03 |
| 07/15/2026 15:47 | 4 | 778.03 |
| 07/15/2026 15:47 | 12 | 778.03 |
| 07/15/2026 15:47 | 24 | 778.03 |
| 07/15/2026 15:47 | 5 | 778.20 |
| 07/15/2026 15:47 | 30 | 779.00 |
| 07/15/2026 15:47 | 40 | 779.07 |
| 07/15/2026 15:47 | 4 | 779.07 |
| 07/15/2026 15:47 | 20 | 779.12 |
| 07/15/2026 15:47 | 1 | 780.41 |
| 07/15/2026 15:47 | 14 | 780.43 |
| 07/15/2026 15:47 | 20 | 779.885 |
| 07/15/2026 15:47 | 2 | 780.33 |
| 07/15/2026 15:47 | 3 | 780.20 |
| 07/15/2026 15:47 | 1 | 780.20 |
| 07/15/2026 15:47 | 3 | 780.11 |
| 07/15/2026 15:47 | 10 | 780.04 |
| 07/15/2026 15:47 | 10 | 780.00 |
| 07/15/2026 15:47 | 157 | 779.90 |
| 07/15/2026 15:47 | 3 | 779.90 |
| 07/15/2026 15:47 | 6 | 779.07 |
| 07/15/2026 15:47 | 40 | 779.01 |
| 07/15/2026 15:47 | 40 | 779.005 |
| 07/15/2026 15:47 | 3 | 778.925 |
| 07/15/2026 15:47 | 1 | 778.34 |
| 07/15/2026 15:47 | 5 | 778.56 |
| 07/15/2026 15:47 | 1 | 778.50 |
| 07/15/2026 15:47 | 1 | 778.50 |
| 07/15/2026 15:47 | 1 | 778.50 |
| 07/15/2026 15:47 | 10 | 778.87 |
| 07/15/2026 15:47 | 8 | 779.25 |
| 07/15/2026 15:47 | 60 | 779.25 |
| 07/15/2026 15:47 | 20 | 779.25 |
| 07/15/2026 15:47 | 20 | 779.24 |
| 07/15/2026 15:47 | 80 | 779.24 |
| 07/15/2026 15:47 | 3 | 778.68 |
| 07/15/2026 15:47 | 5 | 778.76 |
| 07/15/2026 15:47 | 2 | 778.38 |
| 07/15/2026 15:47 | 1 | 778.38 |
| 07/15/2026 15:47 | 37 | 778.69 |
| 07/15/2026 15:47 | 51 | 779.33 |
| 07/15/2026 15:47 | 30 | 779.34 |
| 07/15/2026 15:47 | 39 | 779.34 |
| 07/15/2026 15:47 | 1 | 779.34 |
| 07/15/2026 15:47 | 40 | 779.52 |
| 07/15/2026 15:47 | 1 | 779.47 |
| 07/15/2026 15:47 | 200 | 779.46 |
| 07/15/2026 15:47 | 18 | 779.45 |
| 07/15/2026 15:47 | 41 | 779.45 |
| 07/15/2026 15:47 | 1 | 779.00 |
| 07/15/2026 15:47 | 8 | 779.00 |
| 07/15/2026 15:47 | 70 | 778.88 |
| 07/15/2026 15:47 | 7 | 778.50 |
| 07/15/2026 15:47 | 2 | 778.00 |
| 07/15/2026 15:47 | 9 | 778.47 |
| 07/15/2026 15:47 | 11 | 778.47 |
| 07/15/2026 15:47 | 9 | 778.375 |
| 07/15/2026 15:47 | 16 | 778.375 |
| 07/15/2026 15:47 | 13 | 778.33 |
| 07/15/2026 15:47 | 4 | 777.65 |
| 07/15/2026 15:47 | 1 | 777.77 |
| 07/15/2026 15:47 | 15 | 777.77 |
| 07/15/2026 15:47 | 1 | 777.77 |
| 07/15/2026 15:47 | 3 | 777.77 |
| 07/15/2026 15:47 | 7 | 777.85 |
| 07/15/2026 15:47 | 13 | 777.85 |
| 07/15/2026 15:47 | 27 | 778.00 |
| 07/15/2026 15:47 | 10 | 778.00 |
| 07/15/2026 15:47 | 1 | 778.00 |
| 07/15/2026 15:47 | 5 | 778.00 |
| 07/15/2026 15:47 | 1 | 778.00 |
| 07/15/2026 15:47 | 2 | 778.00 |
| 07/15/2026 15:47 | 5 | 778.00 |
| 07/15/2026 15:47 | 20 | 778.00 |
| 07/15/2026 15:47 | 25 | 778.00 |
| 07/15/2026 15:47 | 2 | 778.00 |
| 07/15/2026 15:47 | 2 | 778.00 |
| 07/15/2026 15:47 | 1 | 778.00 |
| 07/15/2026 15:47 | 1 | 778.00 |
| 07/15/2026 15:47 | 5 | 778.00 |
| 07/15/2026 15:47 | 1 | 778.44 |
| 07/15/2026 15:47 | 100 | 778.47 |
| 07/15/2026 15:47 | 12 | 778.66 |
| 07/15/2026 15:47 | 25 | 779.25 |
| 07/15/2026 15:47 | 75 | 779.25 |
| 07/15/2026 15:47 | 25 | 779.25 |
| 07/15/2026 15:47 | 75 | 779.25 |
| 07/15/2026 15:47 | 22 | 779.18 |
| 07/15/2026 15:47 | 100 | 779.10 |
| 07/15/2026 15:47 | 5 | 779.14 |
| 07/15/2026 15:47 | 5 | 779.14 |
| 07/15/2026 15:47 | 26 | 779.18 |
| 07/15/2026 15:47 | 7 | 779.19 |
| 07/15/2026 15:47 | 5 | 779.19 |
| 07/15/2026 15:47 | 8 | 779.39 |
| 07/15/2026 15:47 | 65 | 779.39 |
| 07/15/2026 15:47 | 26 | 779.20 |
| 07/15/2026 15:47 | 1 | 779.20 |
| 07/15/2026 15:47 | 1 | 779.19 |
| 07/15/2026 15:47 | 1 | 779.39 |
| 07/15/2026 15:47 | 34 | 779.39 |
| 07/15/2026 15:47 | 100 | 779.38 |
| 07/15/2026 15:47 | 1 | 779.00 |
| 07/15/2026 15:47 | 2 | 779.00 |
| 07/15/2026 15:47 | 10 | 779.00 |
| 07/15/2026 15:47 | 1 | 779.00 |
| 07/15/2026 15:47 | 2 | 779.00 |
| 07/15/2026 15:47 | 3 | 779.00 |
| 07/15/2026 15:47 | 1 | 779.00 |
| 07/15/2026 15:47 | 1 | 779.00 |
| 07/15/2026 15:47 | 100 | 779.01 |
| 07/15/2026 15:47 | 15 | 779.01 |
| 07/15/2026 15:47 | 23 | 779.01 |
| 07/15/2026 15:47 | 2 | 779.01 |
| 07/15/2026 15:47 | 9 | 779.67 |
| 07/15/2026 15:47 | 9 | 779.67 |
| 07/15/2026 15:47 | 2 | 779.80 |
| 07/15/2026 15:47 | 15 | 779.79 |
| 07/15/2026 15:47 | 85 | 779.79 |
| 07/15/2026 15:47 | 13 | 779.79 |
| 07/15/2026 15:47 | 20 | 779.79 |
| 07/15/2026 15:47 | 7 | 779.79 |
| 07/15/2026 15:47 | 10 | 779.78 |
| 07/15/2026 15:47 | 63 | 779.78 |
| 07/15/2026 15:47 | 17 | 779.78 |
| 07/15/2026 15:47 | 5 | 779.40 |
| 07/15/2026 15:47 | 11 | 779.40 |
| 07/15/2026 15:47 | 6 | 779.40 |
| 07/15/2026 15:47 | 12 | 779.49 |
| 07/15/2026 15:47 | 11 | 779.30 |
| 07/15/2026 15:47 | 56 | 779.30 |
| 07/15/2026 15:47 | 8 | 779.30 |
| 07/15/2026 15:47 | 4 | 779.30 |
| 07/15/2026 15:47 | 6 | 779.30 |
| 07/15/2026 15:47 | 1 | 779.30 |
| 07/15/2026 15:47 | 23 | 779.30 |
| 07/15/2026 15:47 | 12 | 779.30 |
| 07/15/2026 15:47 | 4 | 779.49 |
| 07/15/2026 15:47 | 2 | 779.49 |
| 07/15/2026 15:47 | 23 | 779.45 |
| 07/15/2026 15:47 | 4 | 779.12 |
| 07/15/2026 15:47 | 5 | 779.12 |
| 07/15/2026 15:47 | 11 | 779.40 |
| 07/15/2026 15:47 | 19 | 779.17 |
| 07/15/2026 15:47 | 2 | 779.17 |
| 07/15/2026 15:46 | 1 | 779.20 |
| 07/15/2026 15:46 | 4 | 779.28 |
| 07/15/2026 15:46 | 5 | 779.35 |
| 07/15/2026 15:46 | 3 | 779.40 |
| 07/15/2026 15:46 | 27 | 779.63 |
| 07/15/2026 15:46 | 14 | 779.75 |
| 07/15/2026 15:46 | 10 | 779.76 |
| 07/15/2026 15:46 | 45 | 779.76 |
| 07/15/2026 15:46 | 40 | 779.76 |
| 07/15/2026 15:46 | 10 | 779.80 |
| 07/15/2026 15:46 | 4 | 779.80 |
| 07/15/2026 15:46 | 1 | 780.04 |
| 07/15/2026 15:46 | 2 | 779.90 |
| 07/15/2026 15:46 | 10 | 780.00 |
| 07/15/2026 15:46 | 10 | 780.07 |
| 07/15/2026 15:46 | 40 | 780.66 |
| 07/15/2026 15:46 | 25 | 780.275 |
| 07/15/2026 15:46 | 10 | 780.02 |
| 07/15/2026 15:46 | 6 | 780.02 |
| 07/15/2026 15:46 | 27 | 780.02 |
| 07/15/2026 15:46 | 40 | 780.04 |
| 07/15/2026 15:46 | 4 | 780.05 |
| 07/15/2026 15:46 | 9 | 780.05 |
| 07/15/2026 15:46 | 5 | 780.05 |
| 07/15/2026 15:46 | 3 | 780.00 |
| 07/15/2026 15:46 | 7 | 780.03 |
| 07/15/2026 15:46 | 25 | 780.11 |
| 07/15/2026 15:46 | 14 | 780.06 |
| 07/15/2026 15:46 | 20 | 780.00 |
| 07/15/2026 15:46 | 40 | 780.00 |
| 07/15/2026 15:46 | 64 | 780.00 |
| 07/15/2026 15:46 | 14 | 780.00 |
| 07/15/2026 15:46 | 1 | 780.00 |
| 07/15/2026 15:46 | 21 | 780.00 |
| 07/15/2026 15:46 | 10 | 780.00 |
| 07/15/2026 15:46 | 1 | 780.00 |
| 07/15/2026 15:46 | 10 | 780.00 |
| 07/15/2026 15:46 | 10 | 780.00 |
| 07/15/2026 15:46 | 1 | 780.00 |
| 07/15/2026 15:46 | 1 | 780.00 |
| 07/15/2026 15:46 | 200 | 780.00 |
| 07/15/2026 15:46 | 1 | 780.00 |
| 07/15/2026 15:46 | 1 | 780.00 |
| 07/15/2026 15:46 | 3 | 780.00 |
| 07/15/2026 15:46 | 1 | 780.00 |
| 07/15/2026 15:46 | 5 | 780.00 |
| 07/15/2026 15:46 | 1 | 780.00 |
| 07/15/2026 15:46 | 2 | 780.00 |
| 07/15/2026 15:46 | 1 | 780.00 |
| 07/15/2026 15:46 | 1 | 780.00 |
| 07/15/2026 15:46 | 54 | 780.00 |
| 07/15/2026 15:46 | 6 | 780.00 |
| 07/15/2026 15:46 | 2 | 780.00 |
| 07/15/2026 15:46 | 20 | 780.00 |
| 07/15/2026 15:46 | 1 | 780.00 |
| 07/15/2026 15:46 | 1 | 780.00 |
| 07/15/2026 15:46 | 9 | 780.00 |
| 07/15/2026 15:46 | 1 | 780.00 |
| 07/15/2026 15:46 | 2 | 780.00 |
| 07/15/2026 15:46 | 10 | 780.00 |
| 07/15/2026 15:46 | 3 | 780.00 |
| 07/15/2026 15:46 | 1 | 780.00 |
| 07/15/2026 15:46 | 10 | 780.00 |
| 07/15/2026 15:46 | 40 | 780.00 |
| 07/15/2026 15:46 | 1 | 780.00 |
| 07/15/2026 15:46 | 2 | 780.00 |
| 07/15/2026 15:46 | 1 | 780.00 |
| 07/15/2026 15:46 | 2 | 780.00 |
| 07/15/2026 15:46 | 1 | 780.00 |
| 07/15/2026 15:46 | 1 | 780.00 |
| 07/15/2026 15:46 | 1 | 780.00 |
| 07/15/2026 15:46 | 5 | 780.00 |
| 07/15/2026 15:46 | 5 | 780.00 |
| 07/15/2026 15:46 | 1 | 780.00 |
| 07/15/2026 15:46 | 4 | 780.00 |
| 07/15/2026 15:46 | 5 | 780.00 |
| 07/15/2026 15:46 | 35 | 780.00 |
| 07/15/2026 15:46 | 2 | 780.00 |
| 07/15/2026 15:46 | 2 | 780.00 |
| 07/15/2026 15:46 | 1 | 780.00 |
| 07/15/2026 15:46 | 64 | 780.08 |
| 07/15/2026 15:46 | 14 | 780.08 |
| 07/15/2026 15:46 | 1 | 780.08 |
| 07/15/2026 15:46 | 21 | 780.08 |
| 07/15/2026 15:46 | 104 | 780.04 |
| 07/15/2026 15:46 | 480 | 780.01 |
| 07/15/2026 15:46 | 2 | 780.05 |
| 07/15/2026 15:46 | 2 | 780.305 |
| 07/15/2026 15:46 | 5 | 780.30 |
| 07/15/2026 15:46 | 9 | 780.31 |
| 07/15/2026 15:46 | 1 | 780.31 |
| 07/15/2026 15:46 | 1 | 780.33 |
| 07/15/2026 15:46 | 8 | 780.33 |
| 07/15/2026 15:46 | 40 | 780.38 |
| 07/15/2026 15:46 | 1 | 780.50 |
| 07/15/2026 15:46 | 1 | 780.50 |
| 07/15/2026 15:46 | 40 | 780.965 |
| 07/15/2026 15:46 | 10 | 780.69 |
| 07/15/2026 15:46 | 2 | 780.80 |
| 07/15/2026 15:46 | 18 | 780.80 |
| 07/15/2026 15:46 | 17 | 780.85 |
| 07/15/2026 15:46 | 3 | 780.85 |
| 07/15/2026 15:46 | 14 | 780.88 |
| 07/15/2026 15:46 | 11 | 780.88 |
| 07/15/2026 15:46 | 6 | 780.89 |
| 07/15/2026 15:46 | 10 | 781.00 |
| 07/15/2026 15:46 | 20 | 781.00 |
| 07/15/2026 15:46 | 10 | 781.00 |
| 07/15/2026 15:46 | 60 | 781.00 |
| 07/15/2026 15:46 | 70 | 781.00 |
| 07/15/2026 15:46 | 10 | 781.10 |
| 07/15/2026 15:46 | 1 | 781.18 |
| 07/15/2026 15:46 | 3 | 781.28 |
| 07/15/2026 15:46 | 1 | 781.29 |
| 07/15/2026 15:46 | 1 | 781.50 |
| 07/15/2026 15:46 | 3 | 781.52 |
| 07/15/2026 15:46 | 9 | 781.60 |
| 07/15/2026 15:46 | 1 | 781.60 |
| 07/15/2026 15:46 | 1 | 782.00 |
| 07/15/2026 15:46 | 1 | 782.03 |
| 07/15/2026 15:46 | 1 | 782.03 |
| 07/15/2026 15:46 | 1 | 782.03 |
| 07/15/2026 15:46 | 1 | 782.03 |
| 07/15/2026 15:46 | 1 | 782.03 |
| 07/15/2026 15:46 | 1 | 782.03 |
| 07/15/2026 15:46 | 1 | 782.02 |
| 07/15/2026 15:46 | 3 | 782.57 |
| 07/15/2026 15:46 | 1 | 782.00 |
| 07/15/2026 15:46 | 1 | 782.17 |
| 07/15/2026 15:46 | 20 | 782.16 |
| 07/15/2026 15:46 | 6 | 782.08 |
| 07/15/2026 15:46 | 19 | 782.08 |
| 07/15/2026 15:46 | 15 | 782.08 |
| 07/15/2026 15:46 | 80 | 782.05 |
| 07/15/2026 15:46 | 10 | 782.04 |
| 07/15/2026 15:46 | 40 | 782.04 |
| 07/15/2026 15:46 | 6 | 781.80 |
| 07/15/2026 15:46 | 1 | 781.80 |
| 07/15/2026 15:46 | 5 | 781.80 |
| 07/15/2026 15:46 | 8 | 781.80 |
| 07/15/2026 15:46 | 1 | 782.31 |
| 07/15/2026 15:46 | 10 | 782.00 |
| 07/15/2026 15:46 | 10 | 782.00 |
| 07/15/2026 15:46 | 15 | 782.15 |
| 07/15/2026 15:46 | 1 | 782.16 |
| 07/15/2026 15:46 | 27 | 782.20 |
| 07/15/2026 15:46 | 8 | 782.51 |
| 07/15/2026 15:46 | 1 | 782.65 |
| 07/15/2026 15:46 | 5 | 783.13 |
| 07/15/2026 15:46 | 1 | 783.62 |
| 07/15/2026 15:46 | 36 | 783.62 |
| 07/15/2026 15:46 | 1 | 783.13 |
| 07/15/2026 15:46 | 10 | 783.16 |
| 07/15/2026 15:46 | 39 | 783.655 |
| 07/15/2026 15:46 | 1 | 784.31 |
| 07/15/2026 15:46 | 4 | 784.31 |
| 07/15/2026 15:46 | 1 | 784.32 |
| 07/15/2026 15:46 | 1 | 784.60 |
| 07/15/2026 15:46 | 2 | 784.60 |
| 07/15/2026 15:46 | 2 | 784.60 |
| 07/15/2026 15:46 | 2 | 784.60 |
| 07/15/2026 15:46 | 1 | 784.52 |
| 07/15/2026 15:46 | 1 | 784.52 |
| 07/15/2026 15:46 | 38 | 784.52 |
| 07/15/2026 15:46 | 8 | 784.51 |
| 07/15/2026 15:46 | 4 | 782.37 |
| 07/15/2026 15:46 | 2 | 782.37 |
| 07/15/2026 15:46 | 1 | 782.21 |
| 07/15/2026 15:46 | 1 | 782.21 |
| 07/15/2026 15:46 | 1 | 782.20 |
| 07/15/2026 15:46 | 1 | 782.53 |
| 07/15/2026 15:46 | 10 | 783.00 |
| 07/15/2026 15:46 | 6 | 782.72 |
| 07/15/2026 15:46 | 40 | 783.16 |
| 07/15/2026 15:46 | 40 | 782.89 |
| 07/15/2026 15:46 | 8 | 782.71 |
| 07/15/2026 15:46 | 3 | 782.68 |
| 07/15/2026 15:46 | 13 | 782.68 |
| 07/15/2026 15:46 | 28 | 783.12 |
| 07/15/2026 15:46 | 10 | 782.74 |
| 07/15/2026 15:45 | 1 | 783.64 |
| 07/15/2026 15:45 | 10 | 783.00 |
| 07/15/2026 15:45 | 1 | 783.60 |
| 07/15/2026 15:45 | 40 | 784.37 |
| 07/15/2026 15:45 | 20 | 784.21 |
| 07/15/2026 15:45 | 40 | 783.82 |
| 07/15/2026 15:45 | 120 | 783.82 |
| 07/15/2026 15:45 | 117 | 783.84 |
| 07/15/2026 15:45 | 20 | 783.84 |
| 07/15/2026 15:45 | 20 | 783.84 |
| 07/15/2026 15:45 | 20 | 783.83 |
| 07/15/2026 15:45 | 40 | 783.83 |
| 07/15/2026 15:45 | 40 | 783.83 |
| 07/15/2026 15:45 | 9 | 783.41 |
| 07/15/2026 15:45 | 3 | 783.41 |
| 07/15/2026 15:45 | 3 | 783.05 |
| 07/15/2026 15:45 | 197 | 783.41 |
| 07/15/2026 15:45 | 3 | 783.05 |
| 07/15/2026 15:45 | 1 | 782.68 |
| 07/15/2026 15:45 | 5 | 782.68 |
| 07/15/2026 15:45 | 16 | 782.68 |
| 07/15/2026 15:45 | 5 | 782.68 |
| 07/15/2026 15:45 | 5 | 783.00 |
| 07/15/2026 15:45 | 5 | 783.04 |
| 07/15/2026 15:45 | 1 | 783.01 |
| 07/15/2026 15:45 | 9 | 783.27 |
| 07/15/2026 15:45 | 1 | 783.50 |
| 07/15/2026 15:45 | 33 | 783.20 |
| 07/15/2026 15:45 | 7 | 783.20 |
| 07/15/2026 15:45 | 3 | 783.19 |
| 07/15/2026 15:45 | 3 | 783.19 |
| 07/15/2026 15:45 | 1 | 783.19 |
| 07/15/2026 15:45 | 1 | 781.96 |
| 07/15/2026 15:45 | 5 | 782.50 |
| 07/15/2026 15:45 | 24 | 782.12 |
| 07/15/2026 15:45 | 1 | 782.42 |
| 07/15/2026 15:45 | 80 | 782.50 |
| 07/15/2026 15:45 | 10 | 782.105 |
| 07/15/2026 15:45 | 12 | 782.61 |
| 07/15/2026 15:45 | 15 | 782.00 |
| 07/15/2026 15:45 | 30 | 782.00 |
| 07/15/2026 15:45 | 5 | 782.00 |
| 07/15/2026 15:45 | 1 | 782.00 |
| 07/15/2026 15:45 | 1 | 782.00 |
| 07/15/2026 15:45 | 3 | 782.00 |
| 07/15/2026 15:45 | 10 | 782.00 |
| 07/15/2026 15:45 | 1 | 782.00 |
| 07/15/2026 15:45 | 1 | 782.00 |
| 07/15/2026 15:45 | 1 | 782.00 |
| 07/15/2026 15:45 | 15 | 782.00 |
| 07/15/2026 15:45 | 8 | 782.64 |
| 07/15/2026 15:45 | 40 | 782.40 |
| 07/15/2026 15:45 | 1 | 782.83 |
| 07/15/2026 15:45 | 120 | 783.16 |
| 07/15/2026 15:45 | 1 | 783.16 |
| 07/15/2026 15:45 | 1 | 783.165 |
| 07/15/2026 15:45 | 3 | 782.90 |
| 07/15/2026 15:45 | 1 | 782.90 |
| 07/15/2026 15:45 | 39 | 782.90 |
| 07/15/2026 15:45 | 40 | 782.90 |
| 07/15/2026 15:45 | 1 | 782.98 |
| 07/15/2026 15:45 | 2 | 783.94 |
| 07/15/2026 15:45 | 7 | 783.94 |
| 07/15/2026 15:45 | 6 | 782.99 |
| 07/15/2026 15:45 | 1 | 783.27 |
| 07/15/2026 15:45 | 2 | 783.33 |
| 07/15/2026 15:45 | 3 | 783.34 |
| 07/15/2026 15:45 | 8 | 783.49 |
| 07/15/2026 15:45 | 1 | 784.06 |
| 07/15/2026 15:45 | 7 | 784.38 |
| 07/15/2026 15:45 | 3 | 784.70 |
| 07/15/2026 15:45 | 7 | 784.70 |
| 07/15/2026 15:45 | 7 | 784.81 |
| 07/15/2026 15:45 | 7 | 784.80 |
| 07/15/2026 15:45 | 31 | 784.80 |
| 07/15/2026 15:45 | 1 | 784.81 |
| 07/15/2026 15:45 | 7 | 784.63 |
| 07/15/2026 15:45 | 6 | 784.08 |
| 07/15/2026 15:45 | 6 | 784.67 |
| 07/15/2026 15:45 | 80 | 784.67 |
| 07/15/2026 15:45 | 120 | 783.63 |
| 07/15/2026 15:45 | 120 | 783.63 |
| 07/15/2026 15:45 | 45 | 782.86 |
| 07/15/2026 15:45 | 40 | 782.87 |
| 07/15/2026 15:45 | 40 | 782.995 |
| 07/15/2026 15:44 | 1 | 783.33 |
| 07/15/2026 15:44 | 1 | 782.98 |
| 07/15/2026 15:44 | 1 | 782.89 |
| 07/15/2026 15:44 | 2 | 782.25 |
| 07/15/2026 15:44 | 1 | 782.50 |
| 07/15/2026 15:44 | 6 | 782.60 |
| 07/15/2026 15:44 | 5 | 782.60 |
| 07/15/2026 15:44 | 40 | 783.335 |
| 07/15/2026 15:44 | 1 | 783.13 |
| 07/15/2026 15:44 | 3 | 783.00 |
| 07/15/2026 15:44 | 2 | 783.00 |
| 07/15/2026 15:44 | 10 | 783.00 |
| 07/15/2026 15:44 | 7 | 783.00 |
| 07/15/2026 15:44 | 143 | 783.00 |
| 07/15/2026 15:44 | 80 | 783.00 |
| 07/15/2026 15:44 | 7 | 783.00 |
| 07/15/2026 15:44 | 52 | 783.00 |
| 07/15/2026 15:44 | 18 | 783.00 |
| 07/15/2026 15:44 | 1 | 783.00 |
| 07/15/2026 15:44 | 40 | 783.01 |
| 07/15/2026 15:44 | 100 | 783.01 |
| 07/15/2026 15:44 | 1 | 783.02 |
| 07/15/2026 15:44 | 30 | 783.74 |
| 07/15/2026 15:44 | 45 | 783.74 |
| 07/15/2026 15:44 | 80 | 784.04 |
| 07/15/2026 15:44 | 14 | 783.86 |
| 07/15/2026 15:44 | 1 | 783.42 |
| 07/15/2026 15:44 | 36 | 783.42 |
| 07/15/2026 15:44 | 41 | 783.22 |
| 07/15/2026 15:44 | 9 | 783.42 |
| 07/15/2026 15:44 | 1 | 783.50 |
| 07/15/2026 15:44 | 1 | 783.50 |
| 07/15/2026 15:44 | 2 | 783.65 |
| 07/15/2026 15:44 | 1 | 783.65 |
| 07/15/2026 15:44 | 20 | 783.85 |
| 07/15/2026 15:44 | 70 | 784.16 |
| 07/15/2026 15:44 | 1 | 784.00 |
| 07/15/2026 15:44 | 1 | 784.00 |
| 07/15/2026 15:44 | 1 | 784.01 |
| 07/15/2026 15:44 | 70 | 784.45 |
| 07/15/2026 15:44 | 1 | 784.955 |
| 07/15/2026 15:44 | 15 | 784.98 |
| 07/15/2026 15:44 | 7 | 784.89 |
| 07/15/2026 15:44 | 6 | 784.69 |
| 07/15/2026 15:44 | 16 | 784.91 |
| 07/15/2026 15:44 | 28 | 785.26 |
| 07/15/2026 15:44 | 96 | 784.91 |
| 07/15/2026 15:44 | 35 | 784.91 |
| 07/15/2026 15:44 | 5 | 784.91 |
| 07/15/2026 15:44 | 13 | 784.59 |
| 07/15/2026 15:44 | 40 | 784.59 |
| 07/15/2026 15:44 | 40 | 784.58 |
| 07/15/2026 15:44 | 240 | 784.33 |
| 07/15/2026 15:44 | 80 | 784.33 |
| 07/15/2026 15:44 | 100 | 784.33 |
| 07/15/2026 15:44 | 289 | 784.33 |
| 07/15/2026 15:44 | 4 | 784.33 |
| 07/15/2026 15:44 | 28 | 784.33 |
| 07/15/2026 15:44 | 44 | 784.33 |
| 07/15/2026 15:44 | 39 | 784.33 |
| 07/15/2026 15:44 | 1 | 784.33 |
| 07/15/2026 15:44 | 1 | 784.095 |
| 07/15/2026 15:44 | 4 | 784.19 |
| 07/15/2026 15:44 | 9 | 784.19 |
| 07/15/2026 15:44 | 100 | 784.19 |
| 07/15/2026 15:44 | 40 | 784.39 |
| 07/15/2026 15:44 | 40 | 784.39 |
| 07/15/2026 15:44 | 40 | 784.105 |
| 07/15/2026 15:44 | 5 | 784.46 |
| 07/15/2026 15:44 | 5 | 784.46 |
| 07/15/2026 15:44 | 1 | 784.64 |
| 07/15/2026 15:44 | 9 | 784.64 |
| 07/15/2026 15:44 | 9 | 784.64 |
| 07/15/2026 15:44 | 8 | 784.39 |
| 07/15/2026 15:44 | 1 | 784.00 |
| 07/15/2026 15:44 | 18 | 784.00 |
| 07/15/2026 15:44 | 2 | 784.00 |
| 07/15/2026 15:44 | 1 | 784.73 |
| 07/15/2026 15:44 | 23 | 784.10 |
| 07/15/2026 15:44 | 2 | 784.10 |
| 07/15/2026 15:44 | 9 | 784.00 |
| 07/15/2026 15:44 | 8 | 784.00 |
| 07/15/2026 15:44 | 11 | 784.00 |
| 07/15/2026 15:44 | 2 | 784.00 |
| 07/15/2026 15:44 | 5 | 784.00 |
| 07/15/2026 15:44 | 1 | 784.00 |
| 07/15/2026 15:44 | 13 | 784.00 |
| 07/15/2026 15:44 | 5 | 784.00 |
| 07/15/2026 15:44 | 8 | 784.01 |
| 07/15/2026 15:44 | 30 | 784.02 |
| 07/15/2026 15:44 | 70 | 784.07 |
| 07/15/2026 15:44 | 6 | 784.79 |
| 07/15/2026 15:44 | 14 | 784.70 |
| 07/15/2026 15:44 | 1 | 784.40 |
| 07/15/2026 15:44 | 3 | 784.50 |
| 07/15/2026 15:44 | 4 | 785.00 |
| 07/15/2026 15:44 | 10 | 784.78 |
| 07/15/2026 15:44 | 10 | 784.78 |
| 07/15/2026 15:44 | 12 | 784.83 |
| 07/15/2026 15:44 | 1 | 784.88 |
| 07/15/2026 15:44 | 5 | 785.00 |
| 07/15/2026 15:44 | 1 | 785.00 |
| 07/15/2026 15:44 | 10 | 785.00 |
| 07/15/2026 15:44 | 10 | 785.00 |
| 07/15/2026 15:44 | 1 | 785.00 |
| 07/15/2026 15:44 | 1 | 785.00 |
| 07/15/2026 15:44 | 1 | 785.00 |
| 07/15/2026 15:44 | 3 | 785.55 |
| 07/15/2026 15:44 | 3 | 786.00 |
| 07/15/2026 15:44 | 10 | 786.00 |
| 07/15/2026 15:44 | 5 | 786.00 |
| 07/15/2026 15:44 | 5 | 786.00 |
| 07/15/2026 15:44 | 1 | 786.00 |
| 07/15/2026 15:44 | 1 | 786.00 |
| 07/15/2026 15:44 | 11 | 786.19 |
| 07/15/2026 15:44 | 13 | 786.20 |
| 07/15/2026 15:44 | 1 | 786.20 |
| 07/15/2026 15:44 | 8 | 786.21 |
| 07/15/2026 15:44 | 32 | 786.21 |
| 07/15/2026 15:44 | 8 | 786.22 |
| 07/15/2026 15:44 | 3 | 786.50 |
| 07/15/2026 15:44 | 5 | 787.00 |
| 07/15/2026 15:44 | 195 | 787.00 |
| 07/15/2026 15:44 | 3 | 786.53 |
| 07/15/2026 15:44 | 10 | 787.13 |
| 07/15/2026 15:44 | 38 | 787.57 |
| 07/15/2026 15:44 | 2 | 787.57 |
| 07/15/2026 15:44 | 38 | 787.46 |
| 07/15/2026 15:44 | 62 | 787.46 |
| 07/15/2026 15:44 | 61 | 787.47 |
| 07/15/2026 15:44 | 1 | 787.47 |
| 07/15/2026 15:44 | 18 | 787.47 |
| 07/15/2026 15:44 | 40 | 787.47 |
| 07/15/2026 15:44 | 10 | 787.27 |
| 07/15/2026 15:44 | 4 | 787.08 |
| 07/15/2026 15:44 | 10 | 786.90 |
| 07/15/2026 15:44 | 9 | 787.45 |
| 07/15/2026 15:44 | 6 | 787.08 |
| 07/15/2026 15:44 | 4 | 787.08 |
| 07/15/2026 15:44 | 10 | 787.00 |
| 07/15/2026 15:44 | 5 | 787.00 |
| 07/15/2026 15:44 | 4 | 787.04 |
| 07/15/2026 15:44 | 7 | 787.08 |
| 07/15/2026 15:44 | 1 | 787.08 |
| 07/15/2026 15:44 | 8 | 787.08 |
| 07/15/2026 15:44 | 240 | 787.10 |
| 07/15/2026 15:44 | 3 | 787.16 |
| 07/15/2026 15:44 | 60 | 787.51 |
| 07/15/2026 15:44 | 80 | 787.51 |
| 07/15/2026 15:43 | 10 | 788.52 |
| 07/15/2026 15:43 | 20 | 788.52 |
| 07/15/2026 15:43 | 8 | 788.52 |
| 07/15/2026 15:43 | 32 | 788.52 |
| 07/15/2026 15:43 | 8 | 788.53 |
| 07/15/2026 15:43 | 1 | 788.80 |
| 07/15/2026 15:43 | 40 | 788.53 |
| 07/15/2026 15:43 | 40 | 787.995 |
| 07/15/2026 15:43 | 68 | 787.51 |
| 07/15/2026 15:43 | 12 | 787.51 |
| 07/15/2026 15:43 | 10 | 787.51 |
| 07/15/2026 15:43 | 40 | 787.51 |
| 07/15/2026 15:43 | 42 | 787.51 |
| 07/15/2026 15:43 | 1 | 787.51 |
| 07/15/2026 15:43 | 5 | 787.51 |
| 07/15/2026 15:43 | 32 | 787.51 |
| 07/15/2026 15:43 | 8 | 787.52 |
| 07/15/2026 15:43 | 10 | 787.61 |
| 07/15/2026 15:43 | 70 | 787.64 |
| 07/15/2026 15:43 | 75 | 788.155 |
| 07/15/2026 15:43 | 23 | 787.45 |
| 07/15/2026 15:43 | 17 | 787.45 |
| 07/15/2026 15:43 | 40 | 786.92 |
| 07/15/2026 15:43 | 3 | 786.92 |
| 07/15/2026 15:43 | 37 | 786.76 |
| 07/15/2026 15:43 | 3 | 786.76 |
| 07/15/2026 15:43 | 1 | 786.76 |
| 07/15/2026 15:43 | 1 | 786.77 |
| 07/15/2026 15:43 | 19 | 787.06 |
| 07/15/2026 15:43 | 1 | 787.00 |
| 07/15/2026 15:43 | 71 | 787.105 |
| 07/15/2026 15:43 | 4 | 787.105 |
| 07/15/2026 15:43 | 1 | 787.40 |
| 07/15/2026 15:43 | 12 | 787.40 |
| 07/15/2026 15:43 | 16 | 787.08 |
| 07/15/2026 15:43 | 30 | 787.40 |
| 07/15/2026 15:43 | 6 | 787.40 |
| 07/15/2026 15:43 | 1 | 787.40 |
| 07/15/2026 15:43 | 4 | 787.40 |
| 07/15/2026 15:43 | 39 | 787.40 |
| 07/15/2026 15:43 | 1 | 787.08 |
| 07/15/2026 15:43 | 40 | 787.08 |
| 07/15/2026 15:43 | 40 | 786.86 |
| 07/15/2026 15:43 | 6 | 787.00 |
| 07/15/2026 15:43 | 4 | 787.00 |
| 07/15/2026 15:43 | 1 | 787.69 |
| 07/15/2026 15:43 | 1 | 787.80 |
| 07/15/2026 15:43 | 2 | 788.00 |
| 07/15/2026 15:43 | 1 | 788.00 |
| 07/15/2026 15:43 | 27 | 787.85 |
| 07/15/2026 15:43 | 1 | 787.85 |
| 07/15/2026 15:43 | 12 | 787.85 |
| 07/15/2026 15:43 | 40 | 786.92 |
| 07/15/2026 15:43 | 80 | 786.92 |
| 07/15/2026 15:43 | 1 | 786.96 |
| 07/15/2026 15:43 | 1 | 786.21 |
| 07/15/2026 15:42 | 1 | 787.00 |
| 07/15/2026 15:42 | 31 | 787.18 |
| 07/15/2026 15:42 | 80 | 787.18 |
| 07/15/2026 15:42 | 80 | 787.18 |
| 07/15/2026 15:42 | 28 | 787.18 |
| 07/15/2026 15:42 | 80 | 787.18 |
| 07/15/2026 15:42 | 21 | 787.18 |
| 07/15/2026 15:42 | 80 | 787.18 |
| 07/15/2026 15:42 | 40 | 787.38 |
| 07/15/2026 15:42 | 3 | 787.18 |
| 07/15/2026 15:42 | 75 | 787.18 |
| 07/15/2026 15:42 | 20 | 787.18 |
| 07/15/2026 15:42 | 20 | 787.18 |
| 07/15/2026 15:42 | 10 | 787.18 |
| 07/15/2026 15:42 | 1 | 787.18 |
| 07/15/2026 15:42 | 20 | 787.18 |
| 07/15/2026 15:42 | 20 | 787.18 |
| 07/15/2026 15:42 | 131 | 787.18 |
| 07/15/2026 15:42 | 20 | 787.18 |
| 07/15/2026 15:42 | 120 | 787.18 |
| 07/15/2026 15:42 | 11 | 787.17 |
| 07/15/2026 15:42 | 120 | 787.17 |
| 07/15/2026 15:42 | 2 | 787.51 |
| 07/15/2026 15:42 | 10 | 787.55 |
| 07/15/2026 15:42 | 3 | 788.02 |
| 07/15/2026 15:42 | 40 | 788.88 |
| 07/15/2026 15:42 | 40 | 788.88 |
| 07/15/2026 15:42 | 8 | 788.89 |
| 07/15/2026 15:42 | 1 | 789.61 |
| 07/15/2026 15:42 | 1 | 789.61 |
| 07/15/2026 15:42 | 1 | 789.61 |
| 07/15/2026 15:42 | 1 | 789.61 |
| 07/15/2026 15:42 | 1 | 789.58 |
| 07/15/2026 15:42 | 10 | 789.35 |
| 07/15/2026 15:42 | 21 | 789.38 |
| 07/15/2026 15:42 | 1 | 790.00 |
| 07/15/2026 15:42 | 6 | 789.99 |
| 07/15/2026 15:42 | 20 | 789.92 |
| 07/15/2026 15:42 | 27 | 789.46 |
| 07/15/2026 15:42 | 13 | 789.46 |
| 07/15/2026 15:42 | 38 | 789.07 |
| 07/15/2026 15:42 | 1 | 789.07 |
| 07/15/2026 15:42 | 1 | 789.08 |
| 07/15/2026 15:42 | 20 | 788.61 |
| 07/15/2026 15:42 | 3 | 788.78 |
| 07/15/2026 15:42 | 3 | 788.98 |
| 07/15/2026 15:42 | 3 | 788.98 |
| 07/15/2026 15:42 | 66 | 789.80 |
| 07/15/2026 15:42 | 5 | 789.00 |
| 07/15/2026 15:42 | 3 | 788.99 |
| 07/15/2026 15:42 | 40 | 788.98 |
| 07/15/2026 15:42 | 20 | 788.95 |
| 07/15/2026 15:42 | 40 | 788.53 |
| 07/15/2026 15:42 | 5 | 788.005 |
| 07/15/2026 15:42 | 40 | 788.41 |
| 07/15/2026 15:42 | 73 | 787.845 |
| 07/15/2026 15:42 | 2 | 787.845 |
| 07/15/2026 15:42 | 10 | 788.08 |
| 07/15/2026 15:42 | 1 | 788.45 |
| 07/15/2026 15:42 | 1 | 788.00 |
| 07/15/2026 15:42 | 1 | 788.33 |
| 07/15/2026 15:42 | 1 | 788.00 |
| 07/15/2026 15:42 | 1 | 788.01 |
| 07/15/2026 15:42 | 1 | 788.01 |
| 07/15/2026 15:42 | 1 | 788.06 |
| 07/15/2026 15:42 | 9 | 788.06 |
| 07/15/2026 15:42 | 2 | 788.07 |
| 07/15/2026 15:42 | 1 | 788.07 |
| 07/15/2026 15:42 | 62 | 788.98 |
| 07/15/2026 15:42 | 40 | 788.55 |
| 07/15/2026 15:42 | 9 | 788.00 |
| 07/15/2026 15:42 | 4 | 788.50 |
| 07/15/2026 15:42 | 20 | 788.15 |
| 07/15/2026 15:42 | 1 | 788.00 |
| 07/15/2026 15:42 | 3 | 788.00 |
| 07/15/2026 15:42 | 40 | 787.99 |
| 07/15/2026 15:42 | 6 | 787.45 |
| 07/15/2026 15:42 | 20 | 787.45 |
| 07/15/2026 15:42 | 40 | 786.97 |
| 07/15/2026 15:42 | 40 | 786.77 |
| 07/15/2026 15:41 | 4 | 785.49 |
| 07/15/2026 15:41 | 36 | 785.49 |
| 07/15/2026 15:41 | 40 | 785.49 |
| 07/15/2026 15:41 | 4 | 785.48 |
| 07/15/2026 15:41 | 1 | 785.00 |
| 07/15/2026 15:41 | 2 | 785.00 |
| 07/15/2026 15:41 | 2 | 785.00 |
| 07/15/2026 15:41 | 2 | 785.00 |
| 07/15/2026 15:41 | 1 | 785.00 |
| 07/15/2026 15:41 | 2 | 785.00 |
| 07/15/2026 15:41 | 1 | 785.00 |
| 07/15/2026 15:41 | 3 | 785.00 |
| 07/15/2026 15:41 | 50 | 785.00 |
| 07/15/2026 15:41 | 8 | 785.01 |
| 07/15/2026 15:41 | 2 | 785.79 |
| 07/15/2026 15:41 | 3 | 785.58 |
| 07/15/2026 15:41 | 40 | 785.57 |
| 07/15/2026 15:41 | 40 | 785.50 |
| 07/15/2026 15:41 | 1 | 784.98 |
| 07/15/2026 15:41 | 1 | 784.98 |
| 07/15/2026 15:41 | 1 | 784.98 |
| 07/15/2026 15:41 | 5 | 784.98 |
| 07/15/2026 15:41 | 11 | 784.98 |
| 07/15/2026 15:41 | 1 | 784.98 |
| 07/15/2026 15:41 | 40 | 784.98 |
| 07/15/2026 15:41 | 40 | 784.98 |
| 07/15/2026 15:41 | 4 | 784.70 |
| 07/15/2026 15:41 | 69 | 784.88 |
| 07/15/2026 15:41 | 1 | 784.88 |
| 07/15/2026 15:41 | 1 | 784.98 |
| 07/15/2026 15:41 | 18 | 784.98 |
| 07/15/2026 15:41 | 1 | 784.69 |
| 07/15/2026 15:41 | 1 | 784.83 |
| 07/15/2026 15:41 | 4 | 784.825 |
| 07/15/2026 15:41 | 1 | 785.49 |
| 07/15/2026 15:41 | 2 | 786.28 |
| 07/15/2026 15:41 | 2 | 786.28 |
| 07/15/2026 15:41 | 1 | 786.17 |
| 07/15/2026 15:41 | 3 | 786.16 |
| 07/15/2026 15:41 | 40 | 785.23 |
| 07/15/2026 15:41 | 10 | 784.83 |
| 07/15/2026 15:41 | 1 | 785.00 |
| 07/15/2026 15:41 | 7 | 785.00 |
| 07/15/2026 15:41 | 33 | 785.00 |
| 07/15/2026 15:41 | 8 | 785.01 |
| 07/15/2026 15:41 | 10 | 785.07 |
| 07/15/2026 15:41 | 2 | 785.20 |
| 07/15/2026 15:40 | 14 | 785.41 |
| 07/15/2026 15:40 | 3 | 785.20 |
| 07/15/2026 15:40 | 4 | 785.27 |
| 07/15/2026 15:40 | 3 | 785.27 |
| 07/15/2026 15:40 | 1 | 785.27 |
| 07/15/2026 15:40 | 9 | 785.41 |
| 07/15/2026 15:40 | 37 | 785.41 |
| 07/15/2026 15:40 | 3 | 785.41 |
| 07/15/2026 15:40 | 5 | 785.00 |
| 07/15/2026 15:40 | 27 | 784.60 |
| 07/15/2026 15:40 | 93 | 784.60 |
| 07/15/2026 15:40 | 27 | 784.59 |
| 07/15/2026 15:40 | 120 | 784.59 |
| 07/15/2026 15:40 | 120 | 784.59 |
| 07/15/2026 15:40 | 40 | 784.59 |
| 07/15/2026 15:40 | 1 | 784.59 |
| 07/15/2026 15:40 | 12 | 784.59 |
| 07/15/2026 15:40 | 80 | 784.59 |
| 07/15/2026 15:40 | 1 | 784.55 |
| 07/15/2026 15:40 | 80 | 784.78 |
| 07/15/2026 15:40 | 5 | 783.55 |
| 07/15/2026 15:40 | 1 | 783.55 |
| 07/15/2026 15:40 | 1 | 784.005 |
| 07/15/2026 15:40 | 20 | 783.85 |
| 07/15/2026 15:40 | 5 | 783.86 |
| 07/15/2026 15:40 | 65 | 784.00 |
| 07/15/2026 15:40 | 30 | 784.08 |
| 07/15/2026 15:40 | 22 | 784.08 |
| 07/15/2026 15:40 | 10 | 784.10 |
| 07/15/2026 15:40 | 1 | 784.10 |
| 07/15/2026 15:40 | 3 | 784.10 |
| 07/15/2026 15:40 | 1 | 784.59 |
| 07/15/2026 15:40 | 13 | 784.30 |
| 07/15/2026 15:40 | 10 | 784.44 |
| 07/15/2026 15:40 | 5 | 784.44 |
| 07/15/2026 15:40 | 1 | 784.44 |
| 07/15/2026 15:40 | 4 | 784.44 |
| 07/15/2026 15:40 | 149 | 784.44 |
| 07/15/2026 15:40 | 1 | 784.44 |
| 07/15/2026 15:40 | 10 | 784.51 |
| 07/15/2026 15:40 | 40 | 784.905 |
| 07/15/2026 15:40 | 9 | 784.56 |
| 07/15/2026 15:40 | 6 | 784.56 |
| 07/15/2026 15:40 | 3 | 784.30 |
| 07/15/2026 15:40 | 6 | 784.29 |
| 07/15/2026 15:40 | 1 | 784.41 |
| 07/15/2026 15:40 | 40 | 784.56 |
| 07/15/2026 15:40 | 14 | 784.49 |
| 07/15/2026 15:40 | 100 | 784.49 |
| 07/15/2026 15:40 | 1 | 784.60 |
| 07/15/2026 15:40 | 1 | 784.60 |
| 07/15/2026 15:40 | 3 | 785.00 |
| 07/15/2026 15:40 | 38 | 784.99 |
| 07/15/2026 15:40 | 3 | 785.00 |
| 07/15/2026 15:40 | 2 | 785.12 |
| 07/15/2026 15:40 | 10 | 785.02 |
| 07/15/2026 15:40 | 30 | 785.00 |
| 07/15/2026 15:40 | 40 | 785.00 |
| 07/15/2026 15:40 | 3 | 785.00 |
| 07/15/2026 15:40 | 2 | 785.02 |
| 07/15/2026 15:40 | 51 | 784.84 |
| 07/15/2026 15:40 | 6 | 784.84 |
| 07/15/2026 15:40 | 23 | 784.84 |
| 07/15/2026 15:40 | 120 | 784.84 |
| 07/15/2026 15:40 | 120 | 784.83 |
| 07/15/2026 15:40 | 16 | 784.83 |
| 07/15/2026 15:40 | 63 | 784.83 |
| 07/15/2026 15:40 | 1 | 784.83 |
| 07/15/2026 15:40 | 22 | 784.09 |
| 07/15/2026 15:40 | 17 | 784.53 |
| 07/15/2026 15:40 | 1 | 784.53 |
| 07/15/2026 15:40 | 1 | 784.53 |
| 07/15/2026 15:40 | 1 | 784.53 |
| 07/15/2026 15:40 | 2 | 784.72 |
| 07/15/2026 15:40 | 1 | 784.72 |
| 07/15/2026 15:40 | 1 | 784.72 |
| 07/15/2026 15:40 | 3 | 784.72 |
| 07/15/2026 15:40 | 3 | 784.72 |
| 07/15/2026 15:40 | 5 | 784.72 |
| 07/15/2026 15:40 | 5 | 784.72 |
| 07/15/2026 15:40 | 2 | 784.72 |
| 07/15/2026 15:40 | 12 | 785.00 |
| 07/15/2026 15:40 | 3 | 785.00 |
| 07/15/2026 15:40 | 2 | 785.00 |
| 07/15/2026 15:40 | 40 | 785.00 |
| 07/15/2026 15:40 | 1 | 785.00 |
| 07/15/2026 15:40 | 40 | 785.09 |
| 07/15/2026 15:40 | 30 | 785.88 |
| 07/15/2026 15:40 | 100 | 785.595 |
| 07/15/2026 15:40 | 40 | 785.05 |
| 07/15/2026 15:40 | 1 | 785.01 |
| 07/15/2026 15:40 | 1 | 785.01 |
| 07/15/2026 15:40 | 1 | 785.01 |
| 07/15/2026 15:40 | 1 | 785.01 |
| 07/15/2026 15:40 | 2 | 785.01 |
| 07/15/2026 15:40 | 3 | 785.01 |
| 07/15/2026 15:40 | 1 | 785.41 |
| 07/15/2026 15:40 | 2 | 785.41 |
| 07/15/2026 15:40 | 34 | 785.62 |
| 07/15/2026 15:40 | 100 | 785.68 |
| 07/15/2026 15:40 | 3 | 786.01 |
| 07/15/2026 15:40 | 5 | 786.01 |
| 07/15/2026 15:40 | 10 | 786.01 |
| 07/15/2026 15:40 | 10 | 786.01 |
| 07/15/2026 15:40 | 10 | 786.02 |
| 07/15/2026 15:40 | 2 | 786.80 |
| 07/15/2026 15:40 | 62 | 786.79 |
| 07/15/2026 15:40 | 2 | 786.80 |
| 07/15/2026 15:40 | 36 | 786.81 |
| 07/15/2026 15:40 | 3 | 786.99 |
| 07/15/2026 15:40 | 40 | 787.61 |
| 07/15/2026 15:40 | 4 | 787.80 |
| 07/15/2026 15:40 | 48 | 787.80 |
| 07/15/2026 15:40 | 1 | 788.50 |
| 07/15/2026 15:40 | 1 | 788.39 |
| 07/15/2026 15:40 | 1 | 788.50 |
| 07/15/2026 15:40 | 1 | 788.44 |
| 07/15/2026 15:40 | 2 | 788.50 |
| 07/15/2026 15:40 | 2 | 788.50 |
| 07/15/2026 15:40 | 3 | 788.50 |
| 07/15/2026 15:40 | 3 | 788.50 |
| 07/15/2026 15:40 | 4 | 788.50 |
| 07/15/2026 15:40 | 1 | 787.98 |
| 07/15/2026 15:40 | 40 | 787.55 |
| 07/15/2026 15:40 | 10 | 787.27 |
| 07/15/2026 15:40 | 37 | 787.14 |
| 07/15/2026 15:39 | 1 | 787.98 |
| 07/15/2026 15:39 | 20 | 787.45 |
| 07/15/2026 15:39 | 28 | 787.08 |
| 07/15/2026 15:39 | 12 | 787.08 |
| 07/15/2026 15:39 | 80 | 787.07 |
| 07/15/2026 15:39 | 20 | 787.00 |
| 07/15/2026 15:39 | 90 | 786.57 |
| 07/15/2026 15:39 | 10 | 786.57 |
| 07/15/2026 15:39 | 70 | 786.46 |
| 07/15/2026 15:39 | 40 | 786.28 |
| 07/15/2026 15:39 | 1 | 786.41 |
| 07/15/2026 15:39 | 1 | 786.41 |
| 07/15/2026 15:39 | 2 | 786.41 |
| 07/15/2026 15:39 | 4 | 786.41 |
| 07/15/2026 15:39 | 7 | 786.15 |
| 07/15/2026 15:39 | 7 | 786.14 |
| 07/15/2026 15:39 | 9 | 786.14 |
| 07/15/2026 15:39 | 22 | 786.14 |
| 07/15/2026 15:39 | 24 | 786.36 |
| 07/15/2026 15:39 | 1 | 786.14 |
| 07/15/2026 15:39 | 40 | 786.14 |
| 07/15/2026 15:39 | 5 | 786.56 |
| 07/15/2026 15:39 | 1 | 786.14 |
| 07/15/2026 15:39 | 99 | 786.14 |
| 07/15/2026 15:39 | 1 | 786.14 |
| 07/15/2026 15:39 | 1 | 786.15 |
| 07/15/2026 15:39 | 1 | 786.00 |
| 07/15/2026 15:39 | 70 | 785.68 |
| 07/15/2026 15:39 | 4 | 785.81 |
| 07/15/2026 15:39 | 1 | 785.81 |
| 07/15/2026 15:39 | 1 | 786.00 |
| 07/15/2026 15:39 | 1 | 785.99 |
| 07/15/2026 15:39 | 1 | 785.99 |
| 07/15/2026 15:39 | 85 | 785.89 |
| 07/15/2026 15:39 | 85 | 785.79 |
| 07/15/2026 15:39 | 50 | 785.78 |
| 07/15/2026 15:39 | 64 | 785.69 |
| 07/15/2026 15:39 | 21 | 785.69 |
| 07/15/2026 15:39 | 28 | 785.25 |
| 07/15/2026 15:39 | 12 | 785.25 |
| 07/15/2026 15:39 | 40 | 785.24 |
| 07/15/2026 15:39 | 40 | 785.00 |
| 07/15/2026 15:39 | 5 | 784.86 |
| 07/15/2026 15:39 | 10 | 784.41 |
| 07/15/2026 15:39 | 40 | 784.40 |
| 07/15/2026 15:39 | 10 | 784.40 |
| 07/15/2026 15:39 | 18 | 784.40 |
| 07/15/2026 15:39 | 1 | 784.00 |
| 07/15/2026 15:39 | 30 | 784.87 |
| 07/15/2026 15:39 | 70 | 784.86 |
| 07/15/2026 15:39 | 100 | 784.455 |
| 07/15/2026 15:39 | 1 | 785.00 |
| 07/15/2026 15:39 | 1 | 785.20 |
| 07/15/2026 15:39 | 1 | 785.00 |
| 07/15/2026 15:39 | 11 | 784.29 |
| 07/15/2026 15:39 | 40 | 784.26 |
| 07/15/2026 15:39 | 28 | 784.26 |
| 07/15/2026 15:39 | 1 | 784.29 |
| 07/15/2026 15:39 | 12 | 784.29 |
| 07/15/2026 15:39 | 1 | 784.00 |
| 07/15/2026 15:39 | 5 | 784.49 |
| 07/15/2026 15:39 | 1 | 784.33 |
| 07/15/2026 15:39 | 9 | 783.76 |
| 07/15/2026 15:39 | 100 | 783.76 |
| 07/15/2026 15:39 | 40 | 784.89 |
| 07/15/2026 15:39 | 40 | 784.89 |
| 07/15/2026 15:39 | 3 | 785.26 |
| 07/15/2026 15:39 | 16 | 785.23 |
| 07/15/2026 15:39 | 100 | 785.23 |
| 07/15/2026 15:39 | 44 | 785.58 |
| 07/15/2026 15:39 | 1 | 785.58 |
| 07/15/2026 15:39 | 40 | 785.58 |
| 07/15/2026 15:39 | 57 | 785.48 |
| 07/15/2026 15:39 | 28 | 785.48 |
| 07/15/2026 15:39 | 5 | 785.38 |
| 07/15/2026 15:39 | 80 | 785.38 |
| 07/15/2026 15:39 | 87 | 785.28 |
| 07/15/2026 15:39 | 85 | 785.17 |
| 07/15/2026 15:39 | 1 | 785.07 |
| 07/15/2026 15:39 | 85 | 785.07 |
| 07/15/2026 15:39 | 607 | 785.00 |
| 07/15/2026 15:39 | 166 | 785.00 |
| 07/15/2026 15:39 | 442 | 785.00 |
| 07/15/2026 15:39 | 85 | 784.97 |
| 07/15/2026 15:39 | 81 | 784.87 |
| 07/15/2026 15:39 | 4 | 784.87 |
| 07/15/2026 15:39 | 85 | 784.77 |
| 07/15/2026 15:39 | 12 | 784.76 |
| 07/15/2026 15:39 | 36 | 784.76 |
| 07/15/2026 15:39 | 4 | 784.76 |
| 07/15/2026 15:39 | 89 | 784.00 |
| 07/15/2026 15:39 | 20 | 784.50 |
| 07/15/2026 15:39 | 14 | 784.45 |
| 07/15/2026 15:39 | 6 | 784.45 |
| 07/15/2026 15:39 | 10 | 783.85 |
| 07/15/2026 15:39 | 1 | 783.00 |
| 07/15/2026 15:38 | 28 | 783.50 |
| 07/15/2026 15:38 | 3 | 784.00 |
| 07/15/2026 15:38 | 1 | 784.00 |
| 07/15/2026 15:38 | 3 | 783.99 |
| 07/15/2026 15:38 | 30 | 783.85 |
| 07/15/2026 15:38 | 20 | 782.95 |
| 07/15/2026 15:38 | 30 | 782.71 |
| 07/15/2026 15:38 | 4 | 782.71 |
| 07/15/2026 15:38 | 11 | 782.53 |
| 07/15/2026 15:38 | 5 | 782.27 |
| 07/15/2026 15:38 | 40 | 782.27 |
| 07/15/2026 15:38 | 25 | 782.26 |
| 07/15/2026 15:38 | 40 | 782.25 |
| 07/15/2026 15:38 | 3 | 782.00 |
| 07/15/2026 15:38 | 6 | 782.00 |
| 07/15/2026 15:38 | 10 | 781.00 |
| 07/15/2026 15:38 | 20 | 781.00 |
| 07/15/2026 15:38 | 10 | 780.99 |
| 07/15/2026 15:38 | 2 | 780.99 |
| 07/15/2026 15:38 | 4 | 780.99 |
| 07/15/2026 15:38 | 10 | 780.69 |
| 07/15/2026 15:38 | 1 | 780.00 |
| 07/15/2026 15:38 | 40 | 780.01 |
| 07/15/2026 15:38 | 1 | 780.01 |
| 07/15/2026 15:38 | 1 | 780.63 |
| 07/15/2026 15:38 | 1 | 780.01 |
| 07/15/2026 15:38 | 1 | 780.57 |
| 07/15/2026 15:38 | 1 | 781.50 |
| 07/15/2026 15:38 | 2 | 781.50 |
| 07/15/2026 15:38 | 20 | 781.51 |
| 07/15/2026 15:38 | 120 | 780.99 |
| 07/15/2026 15:38 | 1 | 780.99 |
| 07/15/2026 15:38 | 12 | 780.57 |
| 07/15/2026 15:38 | 38 | 780.56 |
| 07/15/2026 15:38 | 2 | 780.56 |
| 07/15/2026 15:38 | 10 | 780.56 |
| 07/15/2026 15:38 | 12 | 780.56 |
| 07/15/2026 15:38 | 10 | 780.56 |
| 07/15/2026 15:38 | 8 | 780.56 |
| 07/15/2026 15:38 | 10 | 780.47 |
| 07/15/2026 15:38 | 140 | 780.93 |
| 07/15/2026 15:38 | 80 | 780.12 |
| 07/15/2026 15:38 | 1 | 780.05 |
| 07/15/2026 15:38 | 13 | 780.10 |
| 07/15/2026 15:38 | 1 | 780.22 |
| 07/15/2026 15:38 | 1 | 780.00 |
| 07/15/2026 15:38 | 1 | 780.00 |
| 07/15/2026 15:38 | 23 | 780.00 |
| 07/15/2026 15:38 | 4 | 780.00 |
| 07/15/2026 15:38 | 40 | 780.01 |
| 07/15/2026 15:38 | 1 | 781.165 |
| 07/15/2026 15:38 | 6 | 781.60 |
| 07/15/2026 15:38 | 40 | 780.30 |
| 07/15/2026 15:38 | 2 | 780.30 |
| 07/15/2026 15:38 | 1 | 779.80 |
| 07/15/2026 15:38 | 70 | 780.29 |
| 07/15/2026 15:38 | 10 | 780.00 |
| 07/15/2026 15:38 | 1 | 780.00 |
| 07/15/2026 15:38 | 3 | 780.00 |
| 07/15/2026 15:38 | 5 | 780.00 |
| 07/15/2026 15:38 | 10 | 780.00 |
| 07/15/2026 15:38 | 10 | 780.00 |
| 07/15/2026 15:38 | 1 | 780.00 |
| 07/15/2026 15:38 | 1 | 780.00 |
| 07/15/2026 15:38 | 25 | 780.00 |
| 07/15/2026 15:38 | 100 | 780.00 |
| 07/15/2026 15:38 | 3 | 780.00 |
| 07/15/2026 15:38 | 10 | 780.00 |
| 07/15/2026 15:38 | 11 | 780.00 |
| 07/15/2026 15:38 | 50 | 780.00 |
| 07/15/2026 15:38 | 1 | 780.00 |
| 07/15/2026 15:38 | 1 | 780.00 |
| 07/15/2026 15:38 | 1 | 780.00 |
| 07/15/2026 15:38 | 5 | 780.00 |
| 07/15/2026 15:38 | 3 | 780.00 |
| 07/15/2026 15:38 | 1 | 780.00 |
| 07/15/2026 15:38 | 3 | 780.00 |
| 07/15/2026 15:38 | 1 | 780.00 |
| 07/15/2026 15:38 | 1 | 780.00 |
| 07/15/2026 15:38 | 1 | 780.00 |
| 07/15/2026 15:38 | 38 | 780.00 |
| 07/15/2026 15:38 | 6 | 780.00 |
| 07/15/2026 15:38 | 31 | 780.00 |
| 07/15/2026 15:38 | 1 | 780.00 |
| 07/15/2026 15:38 | 5 | 780.00 |
| 07/15/2026 15:38 | 3 | 780.00 |
| 07/15/2026 15:38 | 2 | 780.00 |
| 07/15/2026 15:38 | 10 | 780.00 |
| 07/15/2026 15:38 | 1 | 780.00 |
| 07/15/2026 15:38 | 100 | 780.00 |
| 07/15/2026 15:38 | 1 | 780.00 |
| 07/15/2026 15:38 | 6 | 780.00 |
| 07/15/2026 15:38 | 1 | 780.00 |
| 07/15/2026 15:38 | 1 | 780.00 |
| 07/15/2026 15:38 | 20 | 780.00 |
| 07/15/2026 15:38 | 1 | 780.00 |
| 07/15/2026 15:38 | 2 | 780.00 |
| 07/15/2026 15:38 | 40 | 780.00 |
| 07/15/2026 15:38 | 2 | 780.00 |
| 07/15/2026 15:38 | 1 | 780.00 |
| 07/15/2026 15:38 | 80 | 780.00 |
| 07/15/2026 15:38 | 50 | 780.00 |
| 07/15/2026 15:38 | 1 | 780.00 |
| 07/15/2026 15:38 | 3 | 780.00 |
| 07/15/2026 15:38 | 1 | 780.00 |
| 07/15/2026 15:38 | 1 | 780.00 |
| 07/15/2026 15:38 | 30 | 780.00 |
| 07/15/2026 15:38 | 5 | 780.00 |
| 07/15/2026 15:38 | 10 | 780.00 |
| 07/15/2026 15:38 | 1 | 780.00 |
| 07/15/2026 15:38 | 30 | 780.00 |
| 07/15/2026 15:38 | 5 | 780.00 |
| 07/15/2026 15:38 | 1 | 780.00 |
| 07/15/2026 15:38 | 500 | 780.00 |
| 07/15/2026 15:38 | 50 | 780.00 |
| 07/15/2026 15:38 | 4 | 780.00 |
| 07/15/2026 15:38 | 2 | 780.00 |
| 07/15/2026 15:38 | 1 | 780.00 |
| 07/15/2026 15:38 | 1 | 780.00 |
| 07/15/2026 15:38 | 5 | 780.00 |
| 07/15/2026 15:38 | 50 | 780.00 |
| 07/15/2026 15:38 | 2 | 780.00 |
| 07/15/2026 15:38 | 24 | 780.00 |
| 07/15/2026 15:38 | 1 | 780.00 |
| 07/15/2026 15:38 | 1 | 780.00 |
| 07/15/2026 15:38 | 30 | 780.00 |
| 07/15/2026 15:38 | 1 | 780.25 |
| 07/15/2026 15:38 | 1 | 780.25 |
| 07/15/2026 15:38 | 1 | 780.85 |
| 07/15/2026 15:38 | 19 | 780.85 |
| 07/15/2026 15:38 | 1 | 780.92 |
| 07/15/2026 15:38 | 1 | 780.92 |
| 07/15/2026 15:38 | 30 | 781.00 |
| 07/15/2026 15:38 | 1 | 781.12 |
| 07/15/2026 15:38 | 40 | 781.12 |
| 07/15/2026 15:38 | 4 | 781.15 |
| 07/15/2026 15:38 | 10 | 781.22 |
| 07/15/2026 15:38 | 2 | 781.47 |
| 07/15/2026 15:38 | 1 | 782.00 |
| 07/15/2026 15:38 | 3 | 782.00 |
| 07/15/2026 15:38 | 1 | 782.00 |
| 07/15/2026 15:38 | 1 | 782.00 |
| 07/15/2026 15:38 | 1 | 782.00 |
| 07/15/2026 15:38 | 5 | 782.00 |
| 07/15/2026 15:38 | 1 | 782.00 |
| 07/15/2026 15:38 | 50 | 782.00 |
| 07/15/2026 15:38 | 1 | 782.50 |
| 07/15/2026 15:38 | 10 | 782.71 |
| 07/15/2026 15:38 | 1 | 782.71 |
| 07/15/2026 15:38 | 40 | 782.71 |
| 07/15/2026 15:38 | 1 | 782.71 |
| 07/15/2026 15:38 | 128 | 782.71 |
| 07/15/2026 15:38 | 22 | 782.71 |
| 07/15/2026 15:38 | 1 | 782.71 |
| 07/15/2026 15:38 | 5 | 782.71 |
| 07/15/2026 15:38 | 12 | 782.71 |
| 07/15/2026 15:38 | 40 | 782.71 |
| 07/15/2026 15:38 | 1 | 783.74 |
| 07/15/2026 15:38 | 80 | 783.23 |
| 07/15/2026 15:38 | 1 | 783.23 |
| 07/15/2026 15:38 | 100 | 782.97 |
| 07/15/2026 15:38 | 4 | 783.00 |
| 07/15/2026 15:38 | 5 | 783.00 |
| 07/15/2026 15:38 | 2 | 783.00 |
| 07/15/2026 15:38 | 6 | 783.00 |
| 07/15/2026 15:38 | 5 | 783.00 |
| 07/15/2026 15:38 | 2 | 783.00 |
| 07/15/2026 15:38 | 1 | 783.00 |
| 07/15/2026 15:38 | 5 | 783.00 |
| 07/15/2026 15:38 | 1 | 783.00 |
| 07/15/2026 15:38 | 1 | 783.00 |
| 07/15/2026 15:38 | 1 | 783.00 |
| 07/15/2026 15:38 | 4 | 783.32 |
| 07/15/2026 15:38 | 1 | 783.33 |
| 07/15/2026 15:38 | 7 | 783.43 |
| 07/15/2026 15:38 | 5 | 783.43 |
| 07/15/2026 15:38 | 6 | 783.64 |
| 07/15/2026 15:38 | 1 | 783.64 |
| 07/15/2026 15:38 | 12 | 783.65 |
| 07/15/2026 15:38 | 40 | 783.43 |
| 07/15/2026 15:38 | 1 | 783.44 |
| 07/15/2026 15:38 | 63 | 783.86 |
| 07/15/2026 15:37 | 9 | 784.70 |
| 07/15/2026 15:37 | 1 | 784.70 |
| 07/15/2026 15:37 | 31 | 784.70 |
| 07/15/2026 15:37 | 1 | 784.70 |
| 07/15/2026 15:37 | 36 | 783.49 |
| 07/15/2026 15:37 | 40 | 783.49 |
| 07/15/2026 15:37 | 1 | 783.30 |
| 07/15/2026 15:37 | 1 | 783.30 |
| 07/15/2026 15:37 | 1 | 783.47 |
| 07/15/2026 15:37 | 2 | 783.50 |
| 07/15/2026 15:37 | 40 | 783.50 |
| 07/15/2026 15:37 | 12 | 783.52 |
| 07/15/2026 15:37 | 5 | 783.53 |
| 07/15/2026 15:37 | 1 | 783.58 |
| 07/15/2026 15:37 | 20 | 784.00 |
| 07/15/2026 15:37 | 1 | 784.00 |
| 07/15/2026 15:37 | 10 | 784.00 |
| 07/15/2026 15:37 | 5 | 784.00 |
| 07/15/2026 15:37 | 36 | 784.03 |
| 07/15/2026 15:37 | 36 | 784.53 |
| 07/15/2026 15:37 | 70 | 784.60 |
| 07/15/2026 15:37 | 9 | 784.87 |
| 07/15/2026 15:37 | 4 | 784.73 |
| 07/15/2026 15:37 | 27 | 784.73 |
| 07/15/2026 15:37 | 80 | 785.00 |
| 07/15/2026 15:37 | 170 | 785.00 |
| 07/15/2026 15:37 | 80 | 785.00 |
| 07/15/2026 15:37 | 955 | 785.00 |
| 07/15/2026 15:37 | 10 | 784.93 |
| 07/15/2026 15:37 | 40 | 784.93 |
| 07/15/2026 15:37 | 10 | 784.16 |
| 07/15/2026 15:37 | 3 | 785.00 |
| 07/15/2026 15:37 | 9 | 785.64 |
| 07/15/2026 15:37 | 1 | 785.64 |
| 07/15/2026 15:37 | 4 | 786.37 |
| 07/15/2026 15:37 | 98 | 785.72 |
| 07/15/2026 15:37 | 40 | 785.71 |
| 07/15/2026 15:37 | 10 | 785.70 |
| 07/15/2026 15:37 | 30 | 785.70 |
| 07/15/2026 15:37 | 10 | 785.60 |
| 07/15/2026 15:37 | 3 | 785.01 |
| 07/15/2026 15:37 | 35 | 785.01 |
| 07/15/2026 15:37 | 80 | 785.37 |
| 07/15/2026 15:37 | 35 | 784.08 |
| 07/15/2026 15:37 | 915 | 784.08 |
| 07/15/2026 15:37 | 2550 | 784.08 |
| 07/15/2026 15:37 | 39 | 784.08 |
| 07/15/2026 15:37 | 5 | 784.09 |
| 07/15/2026 15:37 | 10 | 784.00 |
| 07/15/2026 15:37 | 70 | 783.98 |
| 07/15/2026 15:37 | 10 | 783.76 |
| 07/15/2026 15:37 | 100 | 783.59 |
| 07/15/2026 15:37 | 10 | 784.01 |
| 07/15/2026 15:37 | 13 | 783.76 |
| 07/15/2026 15:37 | 12 | 784.27 |
| 07/15/2026 15:37 | 1 | 784.27 |
| 07/15/2026 15:37 | 14 | 784.27 |
| 07/15/2026 15:37 | 14 | 784.27 |
| 07/15/2026 15:37 | 35 | 783.93 |
| 07/15/2026 15:37 | 5 | 783.93 |
| 07/15/2026 15:37 | 3 | 783.59 |
| 07/15/2026 15:37 | 5 | 783.59 |
| 07/15/2026 15:37 | 30 | 783.73 |
| 07/15/2026 15:37 | 40 | 783.73 |
| 07/15/2026 15:37 | 100 | 783.66 |
| 07/15/2026 15:37 | 40 | 783.48 |
| 07/15/2026 15:37 | 40 | 783.50 |
| 07/15/2026 15:37 | 13 | 783.50 |
| 07/15/2026 15:37 | 40 | 783.71 |
| 07/15/2026 15:37 | 3 | 783.72 |
| 07/15/2026 15:37 | 4 | 783.72 |
| 07/15/2026 15:37 | 7 | 784.19 |
| 07/15/2026 15:37 | 10 | 784.15 |
| 07/15/2026 15:37 | 100 | 783.72 |
| 07/15/2026 15:37 | 3 | 783.83 |
| 07/15/2026 15:37 | 2 | 783.83 |
| 07/15/2026 15:37 | 1 | 783.83 |
| 07/15/2026 15:37 | 99 | 783.95 |
| 07/15/2026 15:37 | 12 | 783.72 |
| 07/15/2026 15:37 | 2 | 783.72 |
| 07/15/2026 15:37 | 2 | 783.72 |
| 07/15/2026 15:37 | 1 | 783.95 |
| 07/15/2026 15:37 | 100 | 783.94 |
| 07/15/2026 15:37 | 5 | 783.72 |
| 07/15/2026 15:37 | 75 | 783.72 |
| 07/15/2026 15:37 | 9 | 783.72 |
| 07/15/2026 15:37 | 1 | 783.72 |
| 07/15/2026 15:37 | 19 | 783.85 |
| 07/15/2026 15:37 | 1 | 783.85 |
| 07/15/2026 15:37 | 2 | 784.00 |
| 07/15/2026 15:37 | 5 | 784.00 |
| 07/15/2026 15:37 | 1 | 784.00 |
| 07/15/2026 15:37 | 10 | 784.00 |
| 07/15/2026 15:37 | 12 | 784.00 |
| 07/15/2026 15:37 | 3 | 784.00 |
| 07/15/2026 15:37 | 20 | 784.00 |
| 07/15/2026 15:37 | 34 | 784.01 |
| 07/15/2026 15:37 | 1 | 784.02 |
| 07/15/2026 15:37 | 1 | 784.02 |
| 07/15/2026 15:37 | 1 | 784.13 |
| 07/15/2026 15:37 | 1 | 784.14 |
| 07/15/2026 15:37 | 1 | 784.37 |
| 07/15/2026 15:37 | 1 | 784.73 |
| 07/15/2026 15:37 | 5 | 784.01 |
| 07/15/2026 15:37 | 1 | 784.01 |
| 07/15/2026 15:37 | 2 | 784.02 |
| 07/15/2026 15:37 | 2 | 785.00 |
| 07/15/2026 15:37 | 1 | 785.00 |
| 07/15/2026 15:37 | 5 | 785.00 |
| 07/15/2026 15:37 | 5 | 785.00 |
| 07/15/2026 15:37 | 1 | 785.00 |
| 07/15/2026 15:37 | 2 | 785.00 |
| 07/15/2026 15:37 | 100 | 785.00 |
| 07/15/2026 15:37 | 1 | 785.00 |
| 07/15/2026 15:37 | 1 | 785.09 |
| 07/15/2026 15:37 | 1 | 785.12 |
| 07/15/2026 15:37 | 10 | 785.37 |
| 07/15/2026 15:37 | 5 | 786.00 |
| 07/15/2026 15:37 | 1 | 785.42 |
| 07/15/2026 15:37 | 2 | 785.42 |
| 07/15/2026 15:37 | 16 | 785.88 |
| 07/15/2026 15:37 | 1 | 785.88 |
| 07/15/2026 15:37 | 1 | 785.88 |
| 07/15/2026 15:37 | 1 | 786.77 |
| 07/15/2026 15:37 | 1 | 786.84 |
| 07/15/2026 15:37 | 3 | 787.00 |
| 07/15/2026 15:37 | 3 | 787.00 |
| 07/15/2026 15:37 | 34 | 787.05 |
| 07/15/2026 15:37 | 6 | 787.05 |
| 07/15/2026 15:37 | 1 | 787.68 |
| 07/15/2026 15:37 | 1 | 787.68 |
| 07/15/2026 15:37 | 15 | 788.00 |
| 07/15/2026 15:37 | 3 | 788.78 |
| 07/15/2026 15:37 | 1 | 789.015 |
| 07/15/2026 15:37 | 1 | 789.52 |
| 07/15/2026 15:37 | 6 | 788.55 |
| 07/15/2026 15:37 | 5 | 788.52 |
| 07/15/2026 15:37 | 16 | 788.18 |
| 07/15/2026 15:37 | 2 | 788.00 |
| 07/15/2026 15:37 | 9 | 788.00 |
| 07/15/2026 15:37 | 19 | 788.00 |
| 07/15/2026 15:37 | 5 | 788.00 |
| 07/15/2026 15:37 | 1 | 788.00 |
| 07/15/2026 15:37 | 97 | 788.00 |
| 07/15/2026 15:37 | 6 | 788.00 |
| 07/15/2026 15:37 | 11 | 788.00 |
| 07/15/2026 15:37 | 10 | 788.17 |
| 07/15/2026 15:37 | 40 | 788.36 |
| 07/15/2026 15:37 | 80 | 788.34 |
| 07/15/2026 15:37 | 1 | 787.69 |
| 07/15/2026 15:37 | 10 | 787.69 |
| 07/15/2026 15:37 | 50 | 787.68 |
| 07/15/2026 15:37 | 75 | 787.68 |
| 07/15/2026 15:37 | 75 | 787.68 |
| 07/15/2026 15:37 | 75 | 787.68 |
| 07/15/2026 15:37 | 75 | 787.68 |
| 07/15/2026 15:37 | 75 | 787.68 |
| 07/15/2026 15:37 | 75 | 787.68 |
| 07/15/2026 15:36 | 4 | 788.26 |
| 07/15/2026 15:36 | 80 | 787.97 |
| 07/15/2026 15:36 | 1 | 787.97 |
| 07/15/2026 15:36 | 40 | 787.29 |
| 07/15/2026 15:36 | 244 | 787.28 |
| 07/15/2026 15:36 | 40 | 785.57 |
| 07/15/2026 15:36 | 5 | 784.36 |
| 07/15/2026 15:36 | 1 | 784.36 |
| 07/15/2026 15:36 | 20 | 784.36 |
| 07/15/2026 15:36 | 1 | 784.99 |
| 07/15/2026 15:36 | 1 | 785.00 |
| 07/15/2026 15:36 | 29 | 785.00 |
| 07/15/2026 15:36 | 1 | 785.00 |
| 07/15/2026 15:36 | 40 | 785.72 |
| 07/15/2026 15:36 | 13 | 785.59 |
| 07/15/2026 15:36 | 22 | 785.59 |
| 07/15/2026 15:36 | 40 | 785.59 |
| 07/15/2026 15:36 | 1 | 786.29 |
| 07/15/2026 15:36 | 10 | 785.75 |
| 07/15/2026 15:36 | 10 | 785.74 |
| 07/15/2026 15:36 | 10 | 785.73 |
| 07/15/2026 15:36 | 10 | 785.72 |
| 07/15/2026 15:36 | 10 | 785.71 |
| 07/15/2026 15:36 | 10 | 785.70 |
| 07/15/2026 15:36 | 10 | 785.69 |
| 07/15/2026 15:36 | 10 | 785.68 |
| 07/15/2026 15:36 | 10 | 785.67 |
| 07/15/2026 15:36 | 10 | 785.65 |
| 07/15/2026 15:36 | 10 | 785.64 |
| 07/15/2026 15:36 | 10 | 785.63 |
| 07/15/2026 15:36 | 40 | 785.62 |
| 07/15/2026 15:36 | 10 | 785.62 |
| 07/15/2026 15:36 | 10 | 785.61 |
| 07/15/2026 15:36 | 10 | 785.60 |
| 07/15/2026 15:36 | 10 | 785.59 |
| 07/15/2026 15:36 | 40 | 785.59 |
| 07/15/2026 15:36 | 1 | 785.19 |
| 07/15/2026 15:36 | 27 | 785.24 |
| 07/15/2026 15:36 | 9 | 785.16 |
| 07/15/2026 15:36 | 1 | 785.16 |
| 07/15/2026 15:36 | 10 | 785.31 |
| 07/15/2026 15:36 | 13 | 785.00 |
| 07/15/2026 15:36 | 20 | 785.28 |
| 07/15/2026 15:36 | 1 | 785.00 |
| 07/15/2026 15:36 | 4 | 785.50 |
| 07/15/2026 15:36 | 50 | 785.50 |
| 07/15/2026 15:36 | 10 | 784.68 |
| 07/15/2026 15:36 | 108 | 784.99 |
| 07/15/2026 15:36 | 92 | 784.99 |
| 07/15/2026 15:36 | 2 | 786.00 |
| 07/15/2026 15:36 | 3 | 786.16 |
| 07/15/2026 15:36 | 59 | 787.20 |
| 07/15/2026 15:36 | 100 | 787.20 |
| 07/15/2026 15:36 | 129 | 787.20 |
| 07/15/2026 15:36 | 10 | 787.20 |
| 07/15/2026 15:36 | 24 | 787.20 |
| 07/15/2026 15:36 | 48 | 787.20 |
| 07/15/2026 15:36 | 7 | 787.20 |
| 07/15/2026 15:36 | 45 | 787.20 |
| 07/15/2026 15:36 | 89 | 787.20 |
| 07/15/2026 15:36 | 8 | 787.20 |
| 07/15/2026 15:36 | 3 | 787.20 |
| 07/15/2026 15:36 | 85 | 787.20 |
| 07/15/2026 15:36 | 59 | 787.20 |
| 07/15/2026 15:36 | 56 | 787.20 |
| 07/15/2026 15:36 | 100 | 787.20 |
| 07/15/2026 15:36 | 311 | 787.20 |
| 07/15/2026 15:36 | 84 | 787.20 |
| 07/15/2026 15:36 | 30 | 787.20 |
| 07/15/2026 15:36 | 40 | 787.21 |
| 07/15/2026 15:36 | 16 | 787.29 |
| 07/15/2026 15:36 | 2 | 787.29 |
| 07/15/2026 15:36 | 2156 | 787.58 |
| 07/15/2026 15:36 | 100 | 787.57 |
| 07/15/2026 15:36 | 20 | 787.55 |
| 07/15/2026 15:36 | 40 | 787.51 |
| 07/15/2026 15:36 | 100 | 787.38 |
| 07/15/2026 15:36 | 237 | 787.20 |
| 07/15/2026 15:36 | 16 | 787.00 |
| 07/15/2026 15:36 | 10 | 786.97 |
| 07/15/2026 15:36 | 51 | 786.97 |
| 07/15/2026 15:36 | 39 | 786.97 |
| 07/15/2026 15:36 | 81 | 786.97 |
| 07/15/2026 15:36 | 100 | 786.94 |
| 07/15/2026 15:36 | 1 | 787.19 |
| 07/15/2026 15:36 | 1 | 787.58 |
| 07/15/2026 15:36 | 1 | 787.58 |
| 07/15/2026 15:36 | 1 | 787.58 |
| 07/15/2026 15:36 | 1 | 787.59 |
| 07/15/2026 15:36 | 1 | 787.59 |
| 07/15/2026 15:36 | 2 | 787.59 |
| 07/15/2026 15:36 | 2 | 787.59 |
| 07/15/2026 15:36 | 3 | 787.59 |
| 07/15/2026 15:36 | 3 | 787.59 |
| 07/15/2026 15:36 | 47 | 787.18 |
| 07/15/2026 15:36 | 1 | 787.64 |
| 07/15/2026 15:36 | 5 | 787.59 |
| 07/15/2026 15:36 | 23 | 787.59 |
| 07/15/2026 15:36 | 1 | 787.59 |
| 07/15/2026 15:36 | 16 | 787.59 |
| 07/15/2026 15:36 | 30 | 787.58 |
| 07/15/2026 15:36 | 24 | 787.58 |
| 07/15/2026 15:36 | 1 | 787.49 |
| 07/15/2026 15:36 | 2 | 787.49 |
| 07/15/2026 15:36 | 21 | 787.58 |
| 07/15/2026 15:36 | 25 | 787.44 |
| 07/15/2026 15:36 | 45 | 787.44 |
| 07/15/2026 15:36 | 45 | 787.58 |
| 07/15/2026 15:36 | 40 | 787.58 |
| 07/15/2026 15:36 | 6 | 786.69 |
| 07/15/2026 15:36 | 15 | 786.69 |
| 07/15/2026 15:36 | 6 | 786.69 |
| 07/15/2026 15:36 | 1 | 786.69 |
| 07/15/2026 15:36 | 6 | 786.58 |
| 07/15/2026 15:36 | 3 | 786.58 |
| 07/15/2026 15:36 | 7 | 786.58 |
| 07/15/2026 15:36 | 10 | 786.58 |
| 07/15/2026 15:36 | 70 | 785.86 |
| 07/15/2026 15:36 | 11 | 786.54 |
| 07/15/2026 15:36 | 13 | 786.20 |
| 07/15/2026 15:36 | 80 | 786.15 |
| 07/15/2026 15:36 | 40 | 786.14 |
| 07/15/2026 15:36 | 100 | 786.10 |
| 07/15/2026 15:36 | 100 | 785.96 |
| 07/15/2026 15:36 | 100 | 785.81 |
| 07/15/2026 15:36 | 100 | 785.72 |
| 07/15/2026 15:36 | 10 | 785.69 |
| 07/15/2026 15:36 | 70 | 785.67 |
| 07/15/2026 15:36 | 20 | 785.00 |
| 07/15/2026 15:36 | 5 | 785.00 |
| 07/15/2026 15:36 | 10 | 785.59 |
| 07/15/2026 15:36 | 20 | 785.80 |
| 07/15/2026 15:36 | 2 | 785.80 |
| 07/15/2026 15:36 | 51 | 785.80 |
| 07/15/2026 15:36 | 8 | 785.81 |
| 07/15/2026 15:36 | 1 | 786.00 |
| 07/15/2026 15:36 | 9 | 787.24 |
| 07/15/2026 15:36 | 22 | 786.70 |
| 07/15/2026 15:36 | 75 | 786.70 |
| 07/15/2026 15:36 | 9 | 787.24 |
| 07/15/2026 15:36 | 1 | 787.46 |
| 07/15/2026 15:36 | 13 | 787.46 |
| 07/15/2026 15:36 | 1 | 786.71 |
| 07/15/2026 15:36 | 3 | 786.695 |
| 07/15/2026 15:36 | 15 | 786.18 |
| 07/15/2026 15:36 | 52 | 786.15 |
| 07/15/2026 15:36 | 40 | 786.15 |
| 07/15/2026 15:35 | 2 | 786.81 |
| 07/15/2026 15:35 | 20 | 787.45 |
| 07/15/2026 15:35 | 54 | 786.80 |
| 07/15/2026 15:35 | 20 | 787.45 |
| 07/15/2026 15:35 | 1 | 787.02 |
| 07/15/2026 15:35 | 20 | 787.04 |
| 07/15/2026 15:35 | 41 | 786.01 |
| 07/15/2026 15:35 | 10 | 786.23 |
| 07/15/2026 15:35 | 5 | 786.00 |
| 07/15/2026 15:35 | 1 | 786.00 |
| 07/15/2026 15:35 | 90 | 786.00 |
| 07/15/2026 15:35 | 100 | 786.01 |
| 07/15/2026 15:35 | 40 | 785.85 |
| 07/15/2026 15:35 | 100 | 785.63 |
| 07/15/2026 15:35 | 100 | 785.52 |
| 07/15/2026 15:35 | 100 | 785.43 |
| 07/15/2026 15:35 | 10 | 783.35 |
| 07/15/2026 15:35 | 150 | 783.48 |
| 07/15/2026 15:35 | 5 | 783.48 |
| 07/15/2026 15:35 | 30 | 783.47 |
| 07/15/2026 15:35 | 10 | 783.47 |
| 07/15/2026 15:35 | 40 | 783.33 |
| 07/15/2026 15:35 | 2 | 782.89 |
| 07/15/2026 15:35 | 1 | 783.00 |
| 07/15/2026 15:35 | 1 | 783.00 |
| 07/15/2026 15:35 | 2 | 783.01 |
| 07/15/2026 15:35 | 10 | 783.21 |
| 07/15/2026 15:35 | 20 | 783.46 |
| 07/15/2026 15:35 | 3 | 783.47 |
| 07/15/2026 15:35 | 1 | 783.88 |
| 07/15/2026 15:35 | 1 | 783.67 |
| 07/15/2026 15:35 | 75 | 785.09 |
| 07/15/2026 15:35 | 75 | 785.09 |
| 07/15/2026 15:35 | 2 | 786.01 |
| 07/15/2026 15:35 | 2 | 786.01 |
| 07/15/2026 15:35 | 2 | 786.01 |
| 07/15/2026 15:35 | 2 | 785.46 |
| 07/15/2026 15:35 | 18 | 785.46 |
| 07/15/2026 15:35 | 2 | 785.00 |
| 07/15/2026 15:35 | 40 | 784.97 |
| 07/15/2026 15:35 | 320 | 784.96 |
| 07/15/2026 15:35 | 7 | 784.66 |
| 07/15/2026 15:35 | 10 | 784.22 |
| 07/15/2026 15:35 | 13 | 784.38 |
| 07/15/2026 15:35 | 100 | 784.22 |
| 07/15/2026 15:35 | 40 | 784.17 |
| 07/15/2026 15:35 | 56 | 783.85 |
| 07/15/2026 15:35 | 4 | 783.85 |
| 07/15/2026 15:35 | 1 | 783.85 |
| 07/15/2026 15:35 | 2 | 783.85 |
| 07/15/2026 15:35 | 1 | 783.85 |
| 07/15/2026 15:35 | 10 | 783.75 |
| 07/15/2026 15:35 | 1 | 783.83 |
| 07/15/2026 15:35 | 39 | 783.83 |
| 07/15/2026 15:35 | 1 | 783.23 |
| 07/15/2026 15:35 | 1 | 783.41 |
| 07/15/2026 15:35 | 1 | 783.28 |
| 07/15/2026 15:35 | 1 | 783.44 |
| 07/15/2026 15:35 | 1 | 783.49 |
| 07/15/2026 15:35 | 1 | 783.24 |
| 07/15/2026 15:35 | 1 | 783.50 |
| 07/15/2026 15:35 | 1 | 783.24 |
| 07/15/2026 15:35 | 1 | 783.49 |
| 07/15/2026 15:35 | 1 | 783.26 |
| 07/15/2026 15:35 | 1 | 783.59 |
| 07/15/2026 15:35 | 1 | 783.50 |
| 07/15/2026 15:35 | 1 | 783.45 |
| 07/15/2026 15:35 | 21 | 783.46 |
| 07/15/2026 15:35 | 21 | 783.65 |
| 07/15/2026 15:35 | 1 | 783.54 |
| 07/15/2026 15:35 | 23 | 784.47 |
| 07/15/2026 15:35 | 1 | 784.47 |
| 07/15/2026 15:35 | 5 | 784.47 |
| 07/15/2026 15:35 | 6 | 784.47 |
| 07/15/2026 15:35 | 2 | 784.47 |
| 07/15/2026 15:35 | 3 | 784.47 |
| 07/15/2026 15:35 | 60 | 784.47 |
| 07/15/2026 15:35 | 40 | 784.40 |
| 07/15/2026 15:35 | 2 | 784.13 |
| 07/15/2026 15:35 | 8 | 784.13 |
| 07/15/2026 15:35 | 23 | 784.13 |
| 07/15/2026 15:35 | 1 | 784.13 |
| 07/15/2026 15:35 | 5 | 784.13 |
| 07/15/2026 15:35 | 6 | 784.13 |
| 07/15/2026 15:35 | 2 | 784.13 |
| 07/15/2026 15:35 | 63 | 784.13 |
| 07/15/2026 15:35 | 10 | 784.43 |
| 07/15/2026 15:35 | 40 | 784.41 |
| 07/15/2026 15:35 | 50 | 784.40 |
| 07/15/2026 15:35 | 12 | 783.86 |
| 07/15/2026 15:35 | 1 | 783.85 |
| 07/15/2026 15:35 | 1 | 783.85 |
| 07/15/2026 15:35 | 9 | 783.85 |
| 07/15/2026 15:35 | 13 | 784.24 |
| 07/15/2026 15:35 | 10 | 784.14 |
| 07/15/2026 15:35 | 13 | 784.14 |
| 07/15/2026 15:35 | 12 | 783.85 |
| 07/15/2026 15:35 | 12 | 784.14 |
| 07/15/2026 15:35 | 20 | 783.85 |
| 07/15/2026 15:35 | 5 | 784.00 |
| 07/15/2026 15:35 | 1 | 784.00 |
| 07/15/2026 15:35 | 1 | 784.00 |
| 07/15/2026 15:35 | 1 | 784.19 |
| 07/15/2026 15:35 | 1 | 784.24 |
| 07/15/2026 15:35 | 155 | 785.00 |
| 07/15/2026 15:35 | 225 | 785.00 |
| 07/15/2026 15:35 | 1 | 784.985 |
| 07/15/2026 15:35 | 39 | 784.985 |
| 07/15/2026 15:35 | 3 | 785.00 |
| 07/15/2026 15:35 | 2 | 785.00 |
| 07/15/2026 15:35 | 1 | 785.00 |
| 07/15/2026 15:35 | 1 | 785.00 |
| 07/15/2026 15:35 | 1 | 785.00 |
| 07/15/2026 15:35 | 3 | 785.00 |
| 07/15/2026 15:35 | 2 | 785.00 |
| 07/15/2026 15:35 | 20 | 785.00 |
| 07/15/2026 15:35 | 13 | 785.00 |
| 07/15/2026 15:35 | 50 | 785.00 |
| 07/15/2026 15:35 | 3 | 785.00 |
| 07/15/2026 15:35 | 1 | 785.00 |
| 07/15/2026 15:35 | 10 | 785.00 |
| 07/15/2026 15:35 | 1 | 785.00 |
| 07/15/2026 15:35 | 10 | 785.01 |
| 07/15/2026 15:35 | 1 | 785.01 |
| 07/15/2026 15:35 | 20 | 785.80 |
| 07/15/2026 15:35 | 6 | 785.97 |
| 07/15/2026 15:35 | 10 | 786.00 |
| 07/15/2026 15:35 | 1 | 786.00 |
| 07/15/2026 15:35 | 20 | 786.00 |
| 07/15/2026 15:35 | 2 | 786.00 |
| 07/15/2026 15:35 | 10 | 786.09 |
| 07/15/2026 15:35 | 40 | 786.09 |
| 07/15/2026 15:35 | 51 | 786.09 |
| 07/15/2026 15:35 | 10 | 786.09 |
| 07/15/2026 15:35 | 28 | 786.09 |
| 07/15/2026 15:35 | 66 | 786.09 |
| 07/15/2026 15:35 | 14 | 786.09 |
| 07/15/2026 15:35 | 30 | 786.25 |
| 07/15/2026 15:35 | 1 | 786.895 |
| 07/15/2026 15:35 | 1 | 786.10 |
| 07/15/2026 15:35 | 15 | 786.05 |
| 07/15/2026 15:35 | 5 | 786.09 |
| 07/15/2026 15:35 | 3 | 786.23 |
| 07/15/2026 15:35 | 12 | 786.23 |
| 07/15/2026 15:35 | 5 | 786.23 |
| 07/15/2026 15:35 | 1 | 786.24 |
| 07/15/2026 15:35 | 1 | 786.40 |
| 07/15/2026 15:35 | 20 | 786.85 |
| 07/15/2026 15:35 | 1 | 786.94 |
| 07/15/2026 15:35 | 4 | 786.94 |
| 07/15/2026 15:35 | 1 | 786.94 |
| 07/15/2026 15:35 | 17 | 787.00 |
| 07/15/2026 15:35 | 18 | 787.00 |
| 07/15/2026 15:35 | 1 | 787.00 |
| 07/15/2026 15:35 | 10 | 787.00 |
| 07/15/2026 15:35 | 3 | 787.00 |
| 07/15/2026 15:35 | 1 | 787.00 |
| 07/15/2026 15:35 | 9 | 788.00 |
| 07/15/2026 15:35 | 2 | 787.80 |
| 07/15/2026 15:35 | 7 | 788.00 |
| 07/15/2026 15:35 | 2 | 788.00 |
| 07/15/2026 15:35 | 2 | 788.00 |
| 07/15/2026 15:35 | 1 | 788.00 |
| 07/15/2026 15:35 | 1 | 788.00 |
| 07/15/2026 15:35 | 1 | 788.00 |
| 07/15/2026 15:35 | 8 | 788.00 |
| 07/15/2026 15:35 | 10 | 788.10 |
| 07/15/2026 15:35 | 3 | 788.21 |
| 07/15/2026 15:35 | 1 | 788.23 |
| 07/15/2026 15:35 | 5 | 788.50 |
| 07/15/2026 15:35 | 1 | 788.67 |
| 07/15/2026 15:35 | 2 | 788.80 |
| 07/15/2026 15:35 | 10 | 789.11 |
| 07/15/2026 15:35 | 1 | 789.64 |
| 07/15/2026 15:35 | 3 | 789.68 |
| 07/15/2026 15:35 | 1 | 789.68 |
| 07/15/2026 15:35 | 5 | 789.68 |
| 07/15/2026 15:35 | 1 | 789.68 |
| 07/15/2026 15:35 | 1 | 789.68 |
| 07/15/2026 15:35 | 57 | 789.68 |
| 07/15/2026 15:35 | 38 | 789.68 |
| 07/15/2026 15:35 | 8 | 789.69 |
| 07/15/2026 15:35 | 6 | 789.99 |
| 07/15/2026 15:35 | 1 | 789.99 |
| 07/15/2026 15:35 | 50 | 791.08 |
| 07/15/2026 15:35 | 70 | 791.08 |
| 07/15/2026 15:35 | 10 | 790.65 |
| 07/15/2026 15:35 | 6 | 788.74 |
| 07/15/2026 15:35 | 1 | 788.74 |
| 07/15/2026 15:35 | 1 | 788.74 |
| 07/15/2026 15:35 | 5 | 788.74 |
| 07/15/2026 15:35 | 18 | 788.74 |
| 07/15/2026 15:35 | 69 | 788.74 |
| 07/15/2026 15:35 | 1 | 788.75 |
| 07/15/2026 15:35 | 19 | 789.00 |
| 07/15/2026 15:35 | 12 | 789.00 |
| 07/15/2026 15:35 | 2 | 788.88 |
| 07/15/2026 15:35 | 2 | 789.00 |
| 07/15/2026 15:35 | 10 | 789.00 |
| 07/15/2026 15:35 | 1 | 789.00 |
| 07/15/2026 15:35 | 1 | 789.00 |
| 07/15/2026 15:35 | 40 | 789.00 |
| 07/15/2026 15:35 | 18 | 789.46 |
| 07/15/2026 15:35 | 74 | 789.46 |
| 07/15/2026 15:35 | 8 | 789.46 |
| 07/15/2026 15:35 | 1 | 789.11 |
| 07/15/2026 15:35 | 9 | 789.16 |
| 07/15/2026 15:35 | 1 | 789.16 |
| 07/15/2026 15:35 | 10 | 789.16 |
| 07/15/2026 15:35 | 20 | 789.16 |
| 07/15/2026 15:35 | 1 | 789.16 |
| 07/15/2026 15:35 | 1 | 789.16 |
| 07/15/2026 15:35 | 8 | 789.17 |
| 07/15/2026 15:35 | 6 | 789.17 |
| 07/15/2026 15:35 | 3 | 789.31 |
| 07/15/2026 15:35 | 20 | 789.51 |
| 07/15/2026 15:35 | 1 | 790.00 |
| 07/15/2026 15:35 | 3 | 790.00 |
| 07/15/2026 15:34 | 1 | 790.845 |
| 07/15/2026 15:34 | 40 | 790.45 |
| 07/15/2026 15:34 | 28 | 790.45 |
| 07/15/2026 15:34 | 12 | 790.45 |
| 07/15/2026 15:34 | 1 | 790.45 |
| 07/15/2026 15:34 | 39 | 790.45 |
| 07/15/2026 15:34 | 64 | 790.32 |
| 07/15/2026 15:34 | 6 | 789.825 |
| 07/15/2026 15:34 | 2 | 790.00 |
| 07/15/2026 15:34 | 5 | 790.00 |
| 07/15/2026 15:34 | 1 | 790.00 |
| 07/15/2026 15:34 | 1 | 790.00 |
| 07/15/2026 15:34 | 2 | 790.00 |
| 07/15/2026 15:34 | 20 | 790.00 |
| 07/15/2026 15:34 | 10 | 790.00 |
| 07/15/2026 15:34 | 5 | 790.00 |
| 07/15/2026 15:34 | 1 | 790.00 |
| 07/15/2026 15:34 | 4 | 790.31 |
| 07/15/2026 15:34 | 2 | 790.31 |
| 07/15/2026 15:34 | 40 | 790.31 |
| 07/15/2026 15:34 | 1 | 790.31 |
| 07/15/2026 15:34 | 50 | 790.31 |
| 07/15/2026 15:34 | 1 | 790.21 |
| 07/15/2026 15:34 | 10 | 790.42 |
| 07/15/2026 15:34 | 11 | 790.42 |
| 07/15/2026 15:34 | 10 | 790.415 |
| 07/15/2026 15:34 | 7 | 790.01 |
| 07/15/2026 15:34 | 3 | 790.01 |
| 07/15/2026 15:34 | 30 | 790.02 |
| 07/15/2026 15:34 | 1 | 790.86 |
| 07/15/2026 15:34 | 24 | 790.55 |
| 07/15/2026 15:34 | 5 | 790.55 |
| 07/15/2026 15:34 | 1 | 790.55 |
| 07/15/2026 15:34 | 10 | 790.55 |
| 07/15/2026 15:34 | 1 | 790.68 |
| 07/15/2026 15:34 | 7 | 791.00 |
| 07/15/2026 15:34 | 40 | 790.98 |
| 07/15/2026 15:34 | 1 | 790.98 |
| 07/15/2026 15:34 | 1 | 790.65 |
| 07/15/2026 15:34 | 10 | 790.66 |
| 07/15/2026 15:34 | 1 | 790.68 |
| 07/15/2026 15:34 | 1 | 790.73 |
| 07/15/2026 15:34 | 10 | 790.77 |
| 07/15/2026 15:34 | 2 | 790.89 |
| 07/15/2026 15:34 | 3 | 791.11 |
| 07/15/2026 15:34 | 2 | 792.42 |
| 07/15/2026 15:34 | 1 | 792.97 |
| 07/15/2026 15:34 | 2 | 792.21 |
| 07/15/2026 15:34 | 20 | 792.21 |
| 07/15/2026 15:34 | 10 | 791.61 |
| 07/15/2026 15:34 | 2 | 791.60 |
| 07/15/2026 15:34 | 70 | 791.31 |
| 07/15/2026 15:34 | 1 | 791.44 |
| 07/15/2026 15:34 | 1 | 791.44 |
| 07/15/2026 15:34 | 7 | 791.10 |
| 07/15/2026 15:34 | 3 | 791.10 |
| 07/15/2026 15:34 | 10 | 790.95 |
| 07/15/2026 15:34 | 10 | 790.98 |
| 07/15/2026 15:34 | 5 | 791.00 |
| 07/15/2026 15:34 | 1 | 792.09 |
| 07/15/2026 15:34 | 3 | 792.00 |
| 07/15/2026 15:34 | 22 | 792.00 |
| 07/15/2026 15:34 | 8 | 792.00 |
| 07/15/2026 15:34 | 72 | 792.02 |
| 07/15/2026 15:34 | 4 | 792.03 |
| 07/15/2026 15:34 | 4 | 792.03 |
| 07/15/2026 15:34 | 7 | 791.96 |
| 07/15/2026 15:34 | 25 | 791.38 |
| 07/15/2026 15:34 | 9 | 791.00 |
| 07/15/2026 15:34 | 26 | 791.38 |
| 07/15/2026 15:34 | 19 | 791.41 |
| 07/15/2026 15:34 | 33 | 791.42 |
| 07/15/2026 15:34 | 7 | 791.00 |
| 07/15/2026 15:34 | 8 | 791.76 |
| 07/15/2026 15:34 | 1 | 791.00 |
| 07/15/2026 15:34 | 1 | 791.07 |
| 07/15/2026 15:34 | 20 | 791.31 |
| 07/15/2026 15:34 | 1 | 791.31 |
| 07/15/2026 15:34 | 40 | 791.31 |
| 07/15/2026 15:34 | 13 | 791.36 |
| 07/15/2026 15:34 | 80 | 792.42 |
| 07/15/2026 15:34 | 40 | 792.42 |
| 07/15/2026 15:34 | 2 | 792.19 |
| 07/15/2026 15:34 | 10 | 791.32 |
| 07/15/2026 15:34 | 8 | 792.06 |
| 07/15/2026 15:34 | 1 | 792.06 |
| 07/15/2026 15:34 | 1 | 792.06 |
| 07/15/2026 15:34 | 4 | 792.06 |
| 07/15/2026 15:34 | 4 | 792.06 |
| 07/15/2026 15:34 | 11 | 792.06 |
| 07/15/2026 15:34 | 4 | 792.06 |
| 07/15/2026 15:34 | 10 | 792.07 |
| 07/15/2026 15:34 | 30 | 792.97 |
| 07/15/2026 15:34 | 10 | 792.90 |
| 07/15/2026 15:34 | 40 | 792.46 |
| 07/15/2026 15:34 | 10 | 792.87 |
| 07/15/2026 15:34 | 1 | 792.87 |
| 07/15/2026 15:34 | 1 | 792.87 |
| 07/15/2026 15:34 | 1 | 792.01 |
| 07/15/2026 15:34 | 5 | 792.325 |
| 07/15/2026 15:34 | 75 | 792.325 |
| 07/15/2026 15:34 | 40 | 792.325 |
| 07/15/2026 15:34 | 5 | 792.08 |
| 07/15/2026 15:34 | 20 | 792.08 |
| 07/15/2026 15:34 | 61 | 792.03 |
| 07/15/2026 15:34 | 3 | 792.03 |
| 07/15/2026 15:34 | 31 | 790.62 |
| 07/15/2026 15:34 | 5 | 790.60 |
| 07/15/2026 15:34 | 40 | 791.12 |
| 07/15/2026 15:34 | 40 | 791.12 |
| 07/15/2026 15:34 | 75 | 791.02 |
| 07/15/2026 15:34 | 120 | 791.12 |
| 07/15/2026 15:34 | 1 | 790.595 |
| 07/15/2026 15:34 | 26 | 791.12 |
| 07/15/2026 15:34 | 14 | 791.12 |
| 07/15/2026 15:34 | 160 | 791.12 |
| 07/15/2026 15:34 | 80 | 791.12 |
| 07/15/2026 15:34 | 8 | 791.12 |
| 07/15/2026 15:34 | 152 | 791.12 |
| 07/15/2026 15:34 | 40 | 791.12 |
| 07/15/2026 15:34 | 40 | 791.12 |
| 07/15/2026 15:34 | 160 | 791.12 |
| 07/15/2026 15:34 | 2 | 791.00 |
| 07/15/2026 15:34 | 40 | 790.94 |
| 07/15/2026 15:34 | 55 | 790.93 |
| 07/15/2026 15:34 | 25 | 790.54 |
| 07/15/2026 15:34 | 39 | 790.54 |
| 07/15/2026 15:34 | 1 | 789.55 |
| 07/15/2026 15:34 | 8 | 789.85 |
| 07/15/2026 15:34 | 29 | 789.85 |
| 07/15/2026 15:34 | 8 | 789.86 |
| 07/15/2026 15:34 | 10 | 789.91 |
| 07/15/2026 15:33 | 1 | 790.49 |
| 07/15/2026 15:33 | 1 | 790.00 |
| 07/15/2026 15:33 | 1 | 790.00 |
| 07/15/2026 15:33 | 1 | 790.50 |
| 07/15/2026 15:33 | 22 | 790.00 |
| 07/15/2026 15:33 | 1 | 790.00 |
| 07/15/2026 15:33 | 5 | 790.00 |
| 07/15/2026 15:33 | 1 | 790.00 |
| 07/15/2026 15:33 | 2 | 790.88 |
| 07/15/2026 15:33 | 2 | 790.88 |
| 07/15/2026 15:33 | 10 | 790.53 |
| 07/15/2026 15:33 | 5 | 790.715 |
| 07/15/2026 15:33 | 40 | 790.53 |
| 07/15/2026 15:33 | 79 | 790.53 |
| 07/15/2026 15:33 | 10 | 790.12 |
| 07/15/2026 15:33 | 1 | 790.62 |
| 07/15/2026 15:33 | 40 | 790.64 |
| 07/15/2026 15:33 | 40 | 790.39 |
| 07/15/2026 15:33 | 100 | 790.00 |
| 07/15/2026 15:33 | 1 | 790.13 |
| 07/15/2026 15:33 | 1 | 790.14 |
| 07/15/2026 15:33 | 1 | 790.00 |
| 07/15/2026 15:33 | 1 | 790.41 |
| 07/15/2026 15:33 | 5 | 790.50 |
| 07/15/2026 15:33 | 3 | 789.94 |
| 07/15/2026 15:33 | 1 | 789.94 |
| 07/15/2026 15:33 | 4 | 790.10 |
| 07/15/2026 15:33 | 32 | 790.10 |
| 07/15/2026 15:33 | 10 | 790.10 |
| 07/15/2026 15:33 | 2 | 790.03 |
| 07/15/2026 15:33 | 3 | 790.00 |
| 07/15/2026 15:33 | 1 | 790.00 |
| 07/15/2026 15:33 | 20 | 790.00 |
| 07/15/2026 15:33 | 40 | 790.00 |
| 07/15/2026 15:33 | 2 | 790.54 |
| 07/15/2026 15:33 | 4 | 790.54 |
| 07/15/2026 15:33 | 8 | 790.54 |
| 07/15/2026 15:33 | 72 | 790.54 |
| 07/15/2026 15:33 | 8 | 790.55 |
| 07/15/2026 15:33 | 1 | 791.75 |
| 07/15/2026 15:33 | 2 | 791.55 |
| 07/15/2026 15:33 | 3 | 791.55 |
| 07/15/2026 15:33 | 35 | 791.08 |
| 07/15/2026 15:33 | 1 | 791.08 |
| 07/15/2026 15:33 | 1 | 791.08 |
| 07/15/2026 15:33 | 123 | 791.08 |
| 07/15/2026 15:33 | 3 | 791.08 |
| 07/15/2026 15:33 | 37 | 790.98 |
| 07/15/2026 15:33 | 1 | 790.775 |
| 07/15/2026 15:33 | 5 | 791.00 |
| 07/15/2026 15:33 | 1 | 791.04 |
| 07/15/2026 15:33 | 9 | 791.08 |
| 07/15/2026 15:33 | 100 | 791.49 |
| 07/15/2026 15:33 | 10 | 790.94 |
| 07/15/2026 15:33 | 7 | 790.20 |
| 07/15/2026 15:33 | 40 | 790.29 |
| 07/15/2026 15:33 | 10 | 790.66 |
| 07/15/2026 15:33 | 21 | 790.67 |
| 07/15/2026 15:33 | 20 | 791.06 |
| 07/15/2026 15:33 | 120 | 791.06 |
| 07/15/2026 15:33 | 11 | 791.67 |
| 07/15/2026 15:33 | 36 | 791.87 |
| 07/15/2026 15:33 | 50 | 791.57 |
| 07/15/2026 15:33 | 1 | 791.87 |
| 07/15/2026 15:33 | 50 | 792.29 |
| 07/15/2026 15:33 | 1 | 791.57 |
| 07/15/2026 15:33 | 6 | 792.57 |
| 07/15/2026 15:33 | 20 | 791.91 |
| 07/15/2026 15:33 | 37 | 791.80 |
| 07/15/2026 15:33 | 13 | 791.80 |
| 07/15/2026 15:33 | 6 | 791.62 |
| 07/15/2026 15:33 | 3 | 791.57 |
| 07/15/2026 15:33 | 1 | 791.57 |
| 07/15/2026 15:33 | 106 | 791.57 |
| 07/15/2026 15:33 | 92 | 791.57 |
| 07/15/2026 15:33 | 20 | 791.57 |
| 07/15/2026 15:33 | 66 | 791.01 |
| 07/15/2026 15:33 | 29 | 791.01 |
| 07/15/2026 15:33 | 185 | 791.01 |
| 07/15/2026 15:33 | 3 | 791.01 |
| 07/15/2026 15:33 | 45 | 790.79 |
| 07/15/2026 15:33 | 50 | 790.68 |
| 07/15/2026 15:33 | 1 | 790.06 |
| 07/15/2026 15:33 | 6 | 790.30 |
| 07/15/2026 15:33 | 5 | 790.30 |
| 07/15/2026 15:33 | 5 | 790.30 |
| 07/15/2026 15:33 | 1 | 790.30 |
| 07/15/2026 15:33 | 9 | 790.30 |
| 07/15/2026 15:33 | 1 | 790.30 |
| 07/15/2026 15:33 | 35 | 790.42 |
| 07/15/2026 15:33 | 6 | 790.42 |
| 07/15/2026 15:33 | 38 | 790.42 |
| 07/15/2026 15:33 | 2 | 790.00 |
| 07/15/2026 15:33 | 40 | 790.10 |
| 07/15/2026 15:33 | 34 | 790.10 |
| 07/15/2026 15:33 | 1 | 790.10 |
| 07/15/2026 15:33 | 16 | 790.34 |
| 07/15/2026 15:33 | 16 | 790.34 |
| 07/15/2026 15:33 | 1 | 790.835 |
| 07/15/2026 15:33 | 76 | 791.05 |
| 07/15/2026 15:33 | 40 | 791.05 |
| 07/15/2026 15:33 | 1 | 791.05 |
| 07/15/2026 15:33 | 1 | 791.05 |
| 07/15/2026 15:33 | 40 | 791.05 |
| 07/15/2026 15:33 | 6 | 790.26 |
| 07/15/2026 15:33 | 17 | 790.26 |
| 07/15/2026 15:33 | 2 | 790.46 |
| 07/15/2026 15:33 | 40 | 790.46 |
| 07/15/2026 15:33 | 120 | 790.20 |
| 07/15/2026 15:33 | 6 | 789.85 |
| 07/15/2026 15:33 | 14 | 789.85 |
| 07/15/2026 15:33 | 46 | 790.15 |
| 07/15/2026 15:33 | 54 | 790.15 |
| 07/15/2026 15:33 | 46 | 790.15 |
| 07/15/2026 15:33 | 54 | 790.15 |
| 07/15/2026 15:33 | 1 | 790.14 |
| 07/15/2026 15:33 | 45 | 790.12 |
| 07/15/2026 15:33 | 5 | 790.00 |
| 07/15/2026 15:33 | 2 | 790.00 |
| 07/15/2026 15:33 | 1 | 790.00 |
| 07/15/2026 15:33 | 2 | 790.00 |
| 07/15/2026 15:33 | 1 | 790.00 |
| 07/15/2026 15:33 | 1 | 790.00 |
| 07/15/2026 15:33 | 1 | 790.00 |
| 07/15/2026 15:33 | 50 | 790.00 |
| 07/15/2026 15:33 | 2 | 790.00 |
| 07/15/2026 15:33 | 15 | 790.00 |
| 07/15/2026 15:33 | 200 | 790.00 |
| 07/15/2026 15:33 | 100 | 790.00 |
| 07/15/2026 15:33 | 10 | 790.00 |
| 07/15/2026 15:33 | 1 | 790.00 |
| 07/15/2026 15:33 | 10 | 790.00 |
| 07/15/2026 15:33 | 10 | 790.00 |
| 07/15/2026 15:33 | 100 | 790.00 |
| 07/15/2026 15:33 | 5 | 790.00 |
| 07/15/2026 15:33 | 1 | 790.00 |
| 07/15/2026 15:33 | 12 | 790.00 |
| 07/15/2026 15:33 | 16 | 790.10 |
| 07/15/2026 15:33 | 3 | 790.68 |
| 07/15/2026 15:33 | 1 | 790.79 |
| 07/15/2026 15:33 | 50 | 790.80 |
| 07/15/2026 15:33 | 2 | 790.88 |
| 07/15/2026 15:33 | 1 | 791.00 |
| 07/15/2026 15:33 | 1 | 791.01 |
| 07/15/2026 15:33 | 1 | 791.01 |
| 07/15/2026 15:33 | 11 | 791.01 |
| 07/15/2026 15:33 | 76 | 791.835 |
| 07/15/2026 15:33 | 40 | 791.835 |
| 07/15/2026 15:33 | 20 | 792.12 |
| 07/15/2026 15:33 | 60 | 792.12 |
| 07/15/2026 15:33 | 40 | 792.12 |
| 07/15/2026 15:33 | 1 | 792.00 |
| 07/15/2026 15:33 | 20 | 791.78 |
| 07/15/2026 15:33 | 1 | 791.78 |
| 07/15/2026 15:33 | 1 | 791.88 |
| 07/15/2026 15:33 | 8 | 791.92 |
| 07/15/2026 15:33 | 1 | 792.00 |
| 07/15/2026 15:33 | 5 | 792.00 |
| 07/15/2026 15:33 | 1 | 792.00 |
| 07/15/2026 15:33 | 83 | 792.00 |
| 07/15/2026 15:33 | 5 | 792.09 |
| 07/15/2026 15:33 | 1 | 792.37 |
| 07/15/2026 15:33 | 34 | 792.34 |
| 07/15/2026 15:33 | 63 | 792.34 |
| 07/15/2026 15:33 | 37 | 792.34 |
| 07/15/2026 15:33 | 100 | 792.47 |
| 07/15/2026 15:33 | 27 | 792.47 |
| 07/15/2026 15:33 | 9 | 792.47 |
| 07/15/2026 15:33 | 1 | 792.22 |
| 07/15/2026 15:33 | 1 | 792.28 |
| 07/15/2026 15:33 | 1 | 792.28 |
| 07/15/2026 15:33 | 1 | 792.28 |
| 07/15/2026 15:33 | 1 | 792.28 |
| 07/15/2026 15:33 | 94 | 792.60 |
| 07/15/2026 15:33 | 6 | 792.60 |
| 07/15/2026 15:33 | 100 | 792.73 |
| 07/15/2026 15:33 | 100 | 792.47 |
| 07/15/2026 15:33 | 8 | 792.73 |
| 07/15/2026 15:33 | 42 | 792.73 |
| 07/15/2026 15:33 | 5 | 792.73 |
| 07/15/2026 15:33 | 3 | 792.60 |
| 07/15/2026 15:33 | 76 | 792.47 |
| 07/15/2026 15:33 | 7 | 792.47 |
| 07/15/2026 15:33 | 1 | 792.46 |
| 07/15/2026 15:33 | 9 | 792.46 |
| 07/15/2026 15:33 | 7 | 792.46 |
| 07/15/2026 15:33 | 10 | 792.46 |
| 07/15/2026 15:33 | 10 | 792.46 |
| 07/15/2026 15:33 | 8 | 792.46 |
| 07/15/2026 15:33 | 1 | 792.46 |
| 07/15/2026 15:33 | 9 | 792.46 |
| 07/15/2026 15:33 | 6 | 792.46 |
| 07/15/2026 15:33 | 1 | 792.46 |
| 07/15/2026 15:33 | 36 | 792.73 |
| 07/15/2026 15:33 | 7 | 792.73 |
| 07/15/2026 15:33 | 100 | 792.73 |
| 07/15/2026 15:33 | 17 | 792.46 |
| 07/15/2026 15:33 | 16 | 792.46 |
| 07/15/2026 15:33 | 13 | 792.46 |
| 07/15/2026 15:33 | 2 | 792.46 |
| 07/15/2026 15:33 | 2 | 792.46 |
| 07/15/2026 15:33 | 25 | 792.46 |
| 07/15/2026 15:33 | 7 | 792.46 |
| 07/15/2026 15:33 | 39 | 792.71 |
| 07/15/2026 15:33 | 3 | 792.71 |
| 07/15/2026 15:33 | 10 | 792.71 |
| 07/15/2026 15:33 | 42 | 792.57 |
| 07/15/2026 15:33 | 1 | 792.28 |
| 07/15/2026 15:33 | 20 | 792.28 |
| 07/15/2026 15:33 | 38 | 792.28 |
| 07/15/2026 15:33 | 1 | 792.28 |
| 07/15/2026 15:33 | 20 | 792.24 |
| 07/15/2026 15:33 | 1 | 792.39 |
| 07/15/2026 15:33 | 50 | 792.55 |
| 07/15/2026 15:33 | 2 | 792.63 |
| 07/15/2026 15:33 | 5 | 792.63 |
| 07/15/2026 15:33 | 1 | 792.63 |
| 07/15/2026 15:33 | 10 | 792.63 |
| 07/15/2026 15:33 | 3 | 793.02 |
| 07/15/2026 15:33 | 18 | 793.45 |
| 07/15/2026 15:33 | 49 | 793.00 |
| 07/15/2026 15:33 | 1 | 793.00 |
| 07/15/2026 15:33 | 1 | 793.00 |
| 07/15/2026 15:33 | 64 | 793.00 |
| 07/15/2026 15:33 | 50 | 792.95 |
| 07/15/2026 15:33 | 92 | 792.98 |
| 07/15/2026 15:33 | 28 | 792.98 |
| 07/15/2026 15:33 | 1 | 792.98 |
| 07/15/2026 15:33 | 50 | 792.95 |
| 07/15/2026 15:33 | 42 | 792.86 |
| 07/15/2026 15:33 | 1 | 792.98 |
| 07/15/2026 15:33 | 5 | 792.85 |
| 07/15/2026 15:33 | 23 | 792.85 |
| 07/15/2026 15:33 | 23 | 793.29 |
| 07/15/2026 15:33 | 20 | 792.85 |
| 07/15/2026 15:33 | 2 | 793.37 |
| 07/15/2026 15:33 | 19 | 792.87 |
| 07/15/2026 15:33 | 1 | 793.14 |
| 07/15/2026 15:33 | 50 | 793.56 |
| 07/15/2026 15:33 | 50 | 793.55 |
| 07/15/2026 15:33 | 51 | 793.13 |
| 07/15/2026 15:33 | 1 | 793.53 |
| 07/15/2026 15:33 | 32 | 793.53 |
| 07/15/2026 15:33 | 7 | 793.53 |
| 07/15/2026 15:33 | 68 | 794.16 |
| 07/15/2026 15:33 | 1 | 793.98 |
| 07/15/2026 15:33 | 1 | 793.60 |
| 07/15/2026 15:32 | 11 | 793.40 |
| 07/15/2026 15:32 | 7 | 793.15 |
| 07/15/2026 15:32 | 8 | 793.40 |
| 07/15/2026 15:32 | 12 | 793.40 |
| 07/15/2026 15:32 | 11 | 793.40 |
| 07/15/2026 15:32 | 29 | 793.40 |
| 07/15/2026 15:32 | 12 | 793.40 |
| 07/15/2026 15:32 | 7 | 793.40 |
| 07/15/2026 15:32 | 200 | 793.64 |
| 07/15/2026 15:32 | 40 | 793.64 |
| 07/15/2026 15:32 | 9 | 793.40 |
| 07/15/2026 15:32 | 12 | 793.15 |
| 07/15/2026 15:32 | 5 | 793.15 |
| 07/15/2026 15:32 | 1 | 793.15 |
| 07/15/2026 15:32 | 12 | 793.15 |
| 07/15/2026 15:32 | 8 | 793.15 |
| 07/15/2026 15:32 | 2 | 793.16 |
| 07/15/2026 15:32 | 3 | 793.32 |
| 07/15/2026 15:32 | 1 | 793.32 |
| 07/15/2026 15:32 | 4 | 793.32 |
| 07/15/2026 15:32 | 8 | 793.32 |
| 07/15/2026 15:32 | 8 | 793.32 |
| 07/15/2026 15:32 | 40 | 793.32 |
| 07/15/2026 15:32 | 19 | 793.32 |
| 07/15/2026 15:32 | 2 | 793.32 |
| 07/15/2026 15:32 | 11 | 793.32 |
| 07/15/2026 15:32 | 2 | 793.32 |
| 07/15/2026 15:32 | 11 | 793.32 |
| 07/15/2026 15:32 | 2 | 793.32 |
| 07/15/2026 15:32 | 2 | 793.17 |
| 07/15/2026 15:32 | 11 | 793.32 |
| 07/15/2026 15:32 | 2 | 793.32 |
| 07/15/2026 15:32 | 10 | 793.32 |
| 07/15/2026 15:32 | 14 | 793.32 |
| 07/15/2026 15:32 | 2 | 793.17 |
| 07/15/2026 15:32 | 14 | 793.65 |
| 07/15/2026 15:32 | 2 | 793.26 |
| 07/15/2026 15:32 | 10 | 793.32 |
| 07/15/2026 15:32 | 13 | 793.32 |
| 07/15/2026 15:32 | 2 | 793.32 |
| 07/15/2026 15:32 | 15 | 793.65 |
| 07/15/2026 15:32 | 2 | 793.26 |
| 07/15/2026 15:32 | 1 | 793.32 |
| 07/15/2026 15:32 | 25 | 793.75 |
| 07/15/2026 15:32 | 50 | 793.59 |
| 07/15/2026 15:32 | 1 | 793.43 |
| 07/15/2026 15:32 | 1 | 793.33 |
| 07/15/2026 15:32 | 1 | 793.33 |
| 07/15/2026 15:32 | 14 | 794.18 |
| 07/15/2026 15:32 | 100 | 794.18 |
| 07/15/2026 15:32 | 1 | 794.27 |
| 07/15/2026 15:32 | 7 | 794.95 |
| 07/15/2026 15:32 | 4 | 794.95 |
| 07/15/2026 15:32 | 1 | 795.16 |
| 07/15/2026 15:32 | 100 | 795.16 |
| 07/15/2026 15:32 | 64 | 794.95 |
| 07/15/2026 15:32 | 16 | 794.95 |
| 07/15/2026 15:32 | 11 | 795.15 |
| 07/15/2026 15:32 | 11 | 795.15 |
| 07/15/2026 15:32 | 11 | 795.15 |
| 07/15/2026 15:32 | 9 | 795.15 |
| 07/15/2026 15:32 | 2 | 795.15 |
| 07/15/2026 15:32 | 4 | 795.15 |
| 07/15/2026 15:32 | 12 | 795.19 |
| 07/15/2026 15:32 | 26 | 795.00 |
| 07/15/2026 15:32 | 1 | 795.00 |
| 07/15/2026 15:32 | 3 | 795.00 |
| 07/15/2026 15:32 | 2 | 795.00 |
| 07/15/2026 15:32 | 1 | 795.00 |
| 07/15/2026 15:32 | 3 | 795.00 |
| 07/15/2026 15:32 | 5 | 795.00 |
| 07/15/2026 15:32 | 1 | 795.00 |
| 07/15/2026 15:32 | 5 | 795.00 |
| 07/15/2026 15:32 | 16 | 795.00 |
| 07/15/2026 15:32 | 7 | 795.00 |
| 07/15/2026 15:32 | 1 | 795.01 |
| 07/15/2026 15:32 | 11 | 795.07 |
| 07/15/2026 15:32 | 10 | 796.00 |
| 07/15/2026 15:32 | 25 | 795.84 |
| 07/15/2026 15:32 | 75 | 796.00 |
| 07/15/2026 15:32 | 10 | 796.00 |
| 07/15/2026 15:32 | 10 | 795.95 |
| 07/15/2026 15:32 | 15 | 796.59 |
| 07/15/2026 15:32 | 12 | 796.00 |
| 07/15/2026 15:32 | 8 | 796.00 |
| 07/15/2026 15:32 | 2 | 796.00 |
| 07/15/2026 15:32 | 1 | 796.00 |
| 07/15/2026 15:32 | 12 | 796.00 |
| 07/15/2026 15:32 | 2 | 796.00 |
| 07/15/2026 15:32 | 1 | 796.00 |
| 07/15/2026 15:32 | 5 | 796.00 |
| 07/15/2026 15:32 | 12 | 796.00 |
| 07/15/2026 15:32 | 1 | 796.01 |
| 07/15/2026 15:32 | 1 | 796.08 |
| 07/15/2026 15:32 | 1 | 796.08 |
| 07/15/2026 15:32 | 1 | 796.08 |
| 07/15/2026 15:32 | 1 | 796.21 |
| 07/15/2026 15:32 | 7 | 796.78 |
| 07/15/2026 15:32 | 6 | 796.78 |
| 07/15/2026 15:32 | 6 | 796.78 |
| 07/15/2026 15:32 | 6 | 796.78 |
| 07/15/2026 15:32 | 40 | 796.57 |
| 07/15/2026 15:32 | 200 | 796.40 |
| 07/15/2026 15:32 | 5 | 796.50 |
| 07/15/2026 15:32 | 4 | 796.50 |
| 07/15/2026 15:32 | 19 | 797.00 |
| 07/15/2026 15:32 | 1 | 797.00 |
| 07/15/2026 15:32 | 1 | 797.00 |
| 07/15/2026 15:32 | 1 | 797.00 |
| 07/15/2026 15:32 | 15 | 797.00 |
| 07/15/2026 15:32 | 25 | 797.00 |
| 07/15/2026 15:32 | 1 | 797.00 |
| 07/15/2026 15:32 | 5 | 797.00 |
| 07/15/2026 15:32 | 2 | 797.13 |
| 07/15/2026 15:32 | 1 | 798.36 |
| 07/15/2026 15:32 | 10 | 797.73 |
| 07/15/2026 15:32 | 27 | 797.73 |
| 07/15/2026 15:32 | 23 | 797.73 |
| 07/15/2026 15:32 | 1 | 797.89 |
| 07/15/2026 15:32 | 1 | 798.36 |
| 07/15/2026 15:32 | 1 | 798.36 |
| 07/15/2026 15:32 | 48 | 798.39 |
| 07/15/2026 15:32 | 1 | 798.39 |
| 07/15/2026 15:32 | 19 | 798.39 |
| 07/15/2026 15:32 | 1 | 798.39 |
| 07/15/2026 15:32 | 20 | 798.42 |
| 07/15/2026 15:32 | 19 | 798.31 |
| 07/15/2026 15:32 | 80 | 798.31 |
| 07/15/2026 15:32 | 3 | 798.31 |
| 07/15/2026 15:32 | 2 | 798.36 |
| 07/15/2026 15:32 | 20 | 798.42 |
| 07/15/2026 15:32 | 80 | 798.42 |
| 07/15/2026 15:32 | 29 | 798.42 |
| 07/15/2026 15:32 | 3 | 798.61 |
| 07/15/2026 15:32 | 5 | 798.22 |
| 07/15/2026 15:32 | 95 | 798.22 |
| 07/15/2026 15:32 | 5 | 798.22 |
| 07/15/2026 15:32 | 70 | 798.22 |
| 07/15/2026 15:32 | 30 | 798.22 |
| 07/15/2026 15:32 | 1 | 798.22 |
| 07/15/2026 15:32 | 100 | 798.21 |
| 07/15/2026 15:32 | 100 | 798.07 |
| 07/15/2026 15:32 | 5 | 798.00 |
| 07/15/2026 15:32 | 10 | 798.00 |
| 07/15/2026 15:32 | 1 | 798.00 |
| 07/15/2026 15:32 | 108 | 798.00 |
| 07/15/2026 15:32 | 80 | 798.00 |
| 07/15/2026 15:32 | 1 | 798.00 |
| 07/15/2026 15:32 | 11 | 798.00 |
| 07/15/2026 15:32 | 1 | 798.00 |
| 07/15/2026 15:32 | 1 | 798.00 |
| 07/15/2026 15:32 | 5 | 798.00 |
| 07/15/2026 15:32 | 5 | 798.00 |
| 07/15/2026 15:32 | 10 | 798.10 |
| 07/15/2026 15:32 | 5 | 798.10 |
| 07/15/2026 15:32 | 4 | 798.10 |
| 07/15/2026 15:32 | 1 | 798.10 |
| 07/15/2026 15:32 | 13 | 798.50 |
| 07/15/2026 15:32 | 1 | 799.12 |
| 07/15/2026 15:32 | 42 | 798.59 |
| 07/15/2026 15:32 | 6 | 798.65 |
| 07/15/2026 15:32 | 12 | 798.65 |
| 07/15/2026 15:32 | 2 | 798.79 |
| 07/15/2026 15:32 | 8 | 798.89 |
| 07/15/2026 15:32 | 27 | 799.00 |
| 07/15/2026 15:32 | 13 | 799.00 |
| 07/15/2026 15:32 | 1 | 799.00 |
| 07/15/2026 15:32 | 1 | 799.00 |
| 07/15/2026 15:32 | 2 | 799.00 |
| 07/15/2026 15:32 | 1 | 799.00 |
| 07/15/2026 15:32 | 1 | 800.00 |
| 07/15/2026 15:32 | 1 | 800.64 |
| 07/15/2026 15:32 | 1 | 800.32 |
| 07/15/2026 15:32 | 34 | 799.67 |
| 07/15/2026 15:32 | 1 | 799.67 |
| 07/15/2026 15:32 | 33 | 799.67 |
| 07/15/2026 15:32 | 7 | 799.67 |
| 07/15/2026 15:32 | 29 | 799.88 |
| 07/15/2026 15:32 | 11 | 800.30 |
| 07/15/2026 15:32 | 15 | 799.83 |
| 07/15/2026 15:32 | 10 | 799.68 |
| 07/15/2026 15:32 | 3 | 799.35 |
| 07/15/2026 15:32 | 2 | 799.48 |
| 07/15/2026 15:32 | 50 | 799.72 |
| 07/15/2026 15:32 | 8 | 800.00 |
| 07/15/2026 15:32 | 3 | 799.85 |
| 07/15/2026 15:32 | 3 | 799.86 |
| 07/15/2026 15:32 | 1 | 799.98 |
| 07/15/2026 15:32 | 1 | 800.00 |
| 07/15/2026 15:32 | 1 | 800.22 |
| 07/15/2026 15:32 | 19 | 800.22 |
| 07/15/2026 15:32 | 1 | 800.22 |
| 07/15/2026 15:32 | 80 | 800.22 |
| 07/15/2026 15:32 | 1 | 800.32 |
| 07/15/2026 15:32 | 17 | 800.32 |
| 07/15/2026 15:32 | 83 | 800.32 |
| 07/15/2026 15:32 | 16 | 800.32 |
| 07/15/2026 15:32 | 12 | 800.01 |
| 07/15/2026 15:32 | 6 | 800.01 |
| 07/15/2026 15:32 | 14 | 800.51 |
| 07/15/2026 15:32 | 16 | 800.01 |
| 07/15/2026 15:32 | 1 | 800.01 |
| 07/15/2026 15:32 | 40 | 800.01 |
| 07/15/2026 15:32 | 43 | 800.01 |
| 07/15/2026 15:32 | 1 | 800.27 |
| 07/15/2026 15:32 | 100 | 800.27 |
| 07/15/2026 15:32 | 3 | 800.00 |
| 07/15/2026 15:32 | 27 | 800.00 |
| 07/15/2026 15:32 | 10 | 800.00 |
| 07/15/2026 15:32 | 1 | 800.00 |
| 07/15/2026 15:32 | 1 | 800.00 |
| 07/15/2026 15:32 | 5 | 800.00 |
| 07/15/2026 15:32 | 5 | 800.00 |
| 07/15/2026 15:32 | 1 | 800.00 |
| 07/15/2026 15:32 | 1 | 800.00 |
| 07/15/2026 15:32 | 2 | 800.00 |
| 07/15/2026 15:32 | 9 | 800.00 |
| 07/15/2026 15:32 | 200 | 800.00 |
| 07/15/2026 15:32 | 30 | 800.00 |
| 07/15/2026 15:32 | 8 | 800.00 |
| 07/15/2026 15:32 | 3 | 800.00 |
| 07/15/2026 15:32 | 3 | 800.00 |
| 07/15/2026 15:32 | 1 | 800.00 |
| 07/15/2026 15:32 | 13 | 800.00 |
| 07/15/2026 15:32 | 1 | 800.00 |
| 07/15/2026 15:32 | 10 | 800.00 |
| 07/15/2026 15:32 | 3 | 800.00 |
| 07/15/2026 15:32 | 1 | 800.00 |
| 07/15/2026 15:32 | 10 | 800.00 |
| 07/15/2026 15:32 | 1 | 800.00 |
| 07/15/2026 15:32 | 15 | 800.00 |
| 07/15/2026 15:32 | 5 | 800.00 |
| 07/15/2026 15:32 | 2 | 800.00 |
| 07/15/2026 15:32 | 1 | 800.00 |
| 07/15/2026 15:32 | 1 | 800.00 |
| 07/15/2026 15:32 | 20 | 800.00 |
| 07/15/2026 15:32 | 1 | 800.00 |
| 07/15/2026 15:32 | 30 | 800.00 |
| 07/15/2026 15:32 | 6 | 800.00 |
| 07/15/2026 15:32 | 50 | 800.00 |
| 07/15/2026 15:32 | 1 | 800.00 |
| 07/15/2026 15:32 | 2 | 800.00 |
| 07/15/2026 15:32 | 3 | 800.00 |
| 07/15/2026 15:32 | 1 | 800.00 |
| 07/15/2026 15:32 | 100 | 800.01 |
| 07/15/2026 15:32 | 100 | 800.32 |
| 07/15/2026 15:32 | 50 | 800.02 |
| 07/15/2026 15:32 | 5 | 800.06 |
| 07/15/2026 15:32 | 5 | 800.09 |
| 07/15/2026 15:32 | 10 | 800.10 |
| 07/15/2026 15:32 | 1 | 800.20 |
| 07/15/2026 15:32 | 1 | 800.20 |
| 07/15/2026 15:32 | 6 | 801.00 |
| 07/15/2026 15:32 | 1 | 801.00 |
| 07/15/2026 15:32 | 6 | 801.00 |
| 07/15/2026 15:32 | 6 | 801.11 |
| 07/15/2026 15:32 | 1 | 801.11 |
| 07/15/2026 15:32 | 3 | 801.30 |
| 07/15/2026 15:32 | 20 | 801.85 |
| 07/15/2026 15:32 | 5 | 802.00 |
| 07/15/2026 15:32 | 14 | 802.66 |
| 07/15/2026 15:32 | 1 | 802.66 |
| 07/15/2026 15:32 | 9 | 802.66 |
| 07/15/2026 15:32 | 1 | 802.67 |
| 07/15/2026 15:32 | 1 | 802.83 |
| 07/15/2026 15:32 | 1 | 803.00 |
| 07/15/2026 15:32 | 1 | 803.18 |
| 07/15/2026 15:32 | 5 | 803.615 |
| 07/15/2026 15:32 | 2 | 803.62 |
| 07/15/2026 15:32 | 2 | 803.48 |
| 07/15/2026 15:32 | 20 | 804.00 |
| 07/15/2026 15:32 | 10 | 804.00 |
| 07/15/2026 15:32 | 13 | 804.00 |
| 07/15/2026 15:32 | 1 | 805.75 |
| 07/15/2026 15:32 | 5 | 805.93 |
| 07/15/2026 15:32 | 10 | 805.54 |
| 07/15/2026 15:32 | 75 | 804.47 |
| 07/15/2026 15:32 | 27 | 805.51 |
| 07/15/2026 15:32 | 40 | 804.27 |
| 07/15/2026 15:32 | 17 | 804.27 |
| 07/15/2026 15:32 | 12 | 804.27 |
| 07/15/2026 15:32 | 1 | 804.27 |
| 07/15/2026 15:32 | 50 | 804.27 |
| 07/15/2026 15:32 | 70 | 803.98 |
| 07/15/2026 15:32 | 1 | 803.74 |
| 07/15/2026 15:32 | 1 | 803.74 |
| 07/15/2026 15:32 | 1 | 803.83 |
| 07/15/2026 15:32 | 40 | 805.28 |
| 07/15/2026 15:32 | 1 | 805.38 |
| 07/15/2026 15:32 | 1 | 805.34 |
| 07/15/2026 15:32 | 8 | 804.08 |
| 07/15/2026 15:32 | 9 | 803.78 |
| 07/15/2026 15:32 | 83 | 804.13 |
| 07/15/2026 15:32 | 10 | 803.65 |
| 07/15/2026 15:32 | 4 | 803.19 |
| 07/15/2026 15:32 | 1 | 803.31 |
| 07/15/2026 15:32 | 7 | 803.31 |
| 07/15/2026 15:32 | 1 | 803.30 |
| 07/15/2026 15:32 | 8 | 803.30 |
| 07/15/2026 15:32 | 20 | 803.00 |
| 07/15/2026 15:32 | 1 | 803.00 |
| 07/15/2026 15:32 | 2 | 803.00 |
| 07/15/2026 15:32 | 5 | 803.01 |
| 07/15/2026 15:32 | 11 | 803.02 |
| 07/15/2026 15:32 | 100 | 804.19 |
| 07/15/2026 15:32 | 94 | 804.19 |
| 07/15/2026 15:32 | 6 | 804.19 |
| 07/15/2026 15:32 | 1 | 804.19 |
| 07/15/2026 15:32 | 24 | 804.50 |
| 07/15/2026 15:32 | 34 | 804.60 |
| 07/15/2026 15:32 | 16 | 804.60 |
| 07/15/2026 15:32 | 4 | 804.62 |
| 07/15/2026 15:32 | 20 | 804.85 |
| 07/15/2026 15:32 | 1 | 805.00 |
| 07/15/2026 15:32 | 2 | 805.00 |
| 07/15/2026 15:32 | 2 | 805.00 |
| 07/15/2026 15:32 | 6 | 805.09 |
| 07/15/2026 15:32 | 5 | 805.09 |
| 07/15/2026 15:32 | 6 | 806.00 |
| 07/15/2026 15:32 | 1 | 806.00 |
| 07/15/2026 15:32 | 2 | 806.00 |
| 07/15/2026 15:32 | 10 | 806.00 |
| 07/15/2026 15:32 | 1 | 806.20 |
| 07/15/2026 15:32 | 40 | 807.13 |
| 07/15/2026 15:32 | 1 | 806.80 |
| 07/15/2026 15:32 | 1 | 807.38 |
| 07/15/2026 15:32 | 1 | 807.50 |
| 07/15/2026 15:32 | 4 | 807.50 |
| 07/15/2026 15:32 | 4 | 807.50 |
| 07/15/2026 15:32 | 1 | 807.50 |
| 07/15/2026 15:32 | 14 | 807.59 |
| 07/15/2026 15:32 | 4 | 807.59 |
| 07/15/2026 15:32 | 2 | 807.59 |
| 07/15/2026 15:32 | 1 | 807.60 |
| 07/15/2026 15:32 | 1 | 807.60 |
| 07/15/2026 15:32 | 3 | 807.63 |
| 07/15/2026 15:32 | 2 | 807.63 |
| 07/15/2026 15:31 | 75 | 808.395 |
| 07/15/2026 15:31 | 1 | 808.00 |
| 07/15/2026 15:31 | 3 | 808.00 |
| 07/15/2026 15:31 | 3 | 808.00 |
| 07/15/2026 15:31 | 1 | 808.01 |
| 07/15/2026 15:31 | 42 | 808.73 |
| 07/15/2026 15:31 | 75 | 808.73 |
| 07/15/2026 15:31 | 5 | 808.67 |
| 07/15/2026 15:31 | 1 | 808.17 |
| 07/15/2026 15:31 | 5 | 808.39 |
| 07/15/2026 15:31 | 10 | 808.22 |
| 07/15/2026 15:31 | 10 | 808.21 |
| 07/15/2026 15:31 | 10 | 808.20 |
| 07/15/2026 15:31 | 10 | 808.19 |
| 07/15/2026 15:31 | 10 | 808.18 |
| 07/15/2026 15:31 | 10 | 808.17 |
| 07/15/2026 15:31 | 40 | 808.15 |
| 07/15/2026 15:31 | 11 | 808.15 |
| 07/15/2026 15:31 | 29 | 808.15 |
| 07/15/2026 15:31 | 1 | 808.14 |
| 07/15/2026 15:31 | 50 | 808.13 |
| 07/15/2026 15:31 | 50 | 806.97 |
| 07/15/2026 15:31 | 5 | 807.40 |
| 07/15/2026 15:31 | 1 | 807.40 |
| 07/15/2026 15:31 | 1 | 809.98 |
| 07/15/2026 15:31 | 1 | 809.98 |
| 07/15/2026 15:31 | 1 | 809.94 |
| 07/15/2026 15:31 | 3 | 809.72 |
| 07/15/2026 15:31 | 1 | 808.92 |
| 07/15/2026 15:31 | 40 | 808.10 |
| 07/15/2026 15:31 | 2 | 807.71 |
| 07/15/2026 15:31 | 29 | 807.50 |
| 07/15/2026 15:31 | 10 | 807.50 |
| 07/15/2026 15:31 | 6 | 807.71 |
| 07/15/2026 15:31 | 7 | 807.71 |
| 07/15/2026 15:31 | 28 | 807.06 |
| 07/15/2026 15:31 | 31 | 807.29 |
| 07/15/2026 15:31 | 31 | 807.30 |
| 07/15/2026 15:31 | 2 | 807.30 |
| 07/15/2026 15:31 | 3 | 807.30 |
| 07/15/2026 15:31 | 21 | 807.30 |
| 07/15/2026 15:31 | 31 | 807.30 |
| 07/15/2026 15:31 | 6 | 807.58 |
| 07/15/2026 15:31 | 3 | 807.35 |
| 07/15/2026 15:31 | 5 | 807.35 |
| 07/15/2026 15:31 | 1 | 807.29 |
| 07/15/2026 15:31 | 6 | 807.58 |
| 07/15/2026 15:31 | 4 | 807.56 |
| 07/15/2026 15:31 | 13 | 807.56 |
| 07/15/2026 15:31 | 4 | 807.38 |
| 07/15/2026 15:31 | 5 | 807.00 |
| 07/15/2026 15:31 | 3 | 807.00 |
| 07/15/2026 15:31 | 1 | 807.00 |
| 07/15/2026 15:31 | 4 | 807.32 |
| 07/15/2026 15:31 | 4 | 807.50 |
| 07/15/2026 15:31 | 1 | 807.00 |
| 07/15/2026 15:31 | 68 | 807.92 |
| 07/15/2026 15:31 | 2 | 807.87 |
| 07/15/2026 15:31 | 36 | 807.35 |
| 07/15/2026 15:31 | 1 | 807.50 |
| 07/15/2026 15:31 | 8 | 807.85 |
| 07/15/2026 15:31 | 9 | 807.85 |
| 07/15/2026 15:31 | 1 | 807.85 |
| 07/15/2026 15:31 | 5 | 807.85 |
| 07/15/2026 15:31 | 5 | 807.99 |
| 07/15/2026 15:31 | 5 | 807.99 |
| 07/15/2026 15:31 | 1 | 807.86 |
| 07/15/2026 15:31 | 15 | 807.85 |
| 07/15/2026 15:31 | 1 | 808.02 |
| 07/15/2026 15:31 | 5 | 807.85 |
| 07/15/2026 15:31 | 6 | 808.00 |
| 07/15/2026 15:31 | 10 | 808.00 |
| 07/15/2026 15:31 | 1 | 808.00 |
| 07/15/2026 15:31 | 6 | 808.53 |
| 07/15/2026 15:31 | 1 | 808.65 |
| 07/15/2026 15:31 | 3 | 809.05 |
| 07/15/2026 15:31 | 2 | 808.78 |
| 07/15/2026 15:31 | 10 | 809.29 |
| 07/15/2026 15:31 | 20 | 809.39 |
| 07/15/2026 15:31 | 6 | 809.50 |
| 07/15/2026 15:31 | 100 | 809.50 |
| 07/15/2026 15:31 | 1 | 810.00 |
| 07/15/2026 15:31 | 1 | 810.00 |
| 07/15/2026 15:31 | 2 | 810.00 |
| 07/15/2026 15:31 | 1 | 810.00 |
| 07/15/2026 15:31 | 1 | 810.00 |
| 07/15/2026 15:31 | 2 | 810.00 |
| 07/15/2026 15:31 | 38 | 810.00 |
| 07/15/2026 15:31 | 6 | 810.00 |
| 07/15/2026 15:31 | 4 | 810.00 |
| 07/15/2026 15:31 | 1 | 810.00 |
| 07/15/2026 15:31 | 6 | 810.20 |
| 07/15/2026 15:31 | 6 | 810.24 |
| 07/15/2026 15:31 | 2 | 810.24 |
| 07/15/2026 15:31 | 38 | 810.24 |
| 07/15/2026 15:31 | 8 | 810.25 |
| 07/15/2026 15:31 | 20 | 810.85 |
| 07/15/2026 15:31 | 20 | 811.40 |
| 07/15/2026 15:31 | 100 | 811.67 |
| 07/15/2026 15:31 | 1 | 811.67 |
| 07/15/2026 15:31 | 3 | 811.67 |
| 07/15/2026 15:31 | 29 | 811.67 |
| 07/15/2026 15:31 | 7 | 811.67 |
| 07/15/2026 15:31 | 19 | 811.67 |
| 07/15/2026 15:31 | 7 | 811.67 |
| 07/15/2026 15:31 | 7 | 811.67 |
| 07/15/2026 15:31 | 12 | 811.67 |
| 07/15/2026 15:31 | 1 | 811.27 |
| 07/15/2026 15:31 | 48 | 811.27 |
| 07/15/2026 15:31 | 38 | 811.67 |
| 07/15/2026 15:31 | 39 | 811.64 |
| 07/15/2026 15:31 | 1 | 811.64 |
| 07/15/2026 15:31 | 40 | 811.64 |
| 07/15/2026 15:31 | 10 | 811.67 |
| 07/15/2026 15:31 | 4 | 811.00 |
| 07/15/2026 15:31 | 2 | 811.00 |
| 07/15/2026 15:31 | 38 | 811.67 |
| 07/15/2026 15:31 | 6 | 811.00 |
| 07/15/2026 15:31 | 3 | 811.00 |
| 07/15/2026 15:31 | 3 | 811.99 |
| 07/15/2026 15:31 | 10 | 812.00 |
| 07/15/2026 15:31 | 12 | 812.00 |
| 07/15/2026 15:31 | 28 | 812.00 |
| 07/15/2026 15:31 | 1 | 812.00 |
| 07/15/2026 15:31 | 5 | 812.00 |
| 07/15/2026 15:31 | 5 | 812.00 |
| 07/15/2026 15:31 | 1 | 812.00 |
| 07/15/2026 15:31 | 20 | 812.05 |
| 07/15/2026 15:31 | 4 | 812.36 |
| 07/15/2026 15:31 | 19 | 812.36 |
| 07/15/2026 15:31 | 19 | 812.36 |
| 07/15/2026 15:31 | 5 | 812.77 |
| 07/15/2026 15:31 | 10 | 812.77 |
| 07/15/2026 15:31 | 8 | 812.77 |
| 07/15/2026 15:31 | 10 | 812.25 |
| 07/15/2026 15:31 | 27 | 812.47 |
| 07/15/2026 15:30 | 1 | 814.00 |
| 07/15/2026 15:30 | 1 | 813.67 |
| 07/15/2026 15:30 | 20 | 813.85 |
| 07/15/2026 15:30 | 2 | 814.07 |
| 07/15/2026 15:30 | 38 | 814.23 |
| 07/15/2026 15:30 | 39 | 814.23 |
| 07/15/2026 15:30 | 1 | 814.23 |
| 07/15/2026 15:30 | 20 | 814.23 |
| 07/15/2026 15:30 | 13 | 815.00 |
| 07/15/2026 15:30 | 99 | 815.00 |
| 07/15/2026 15:30 | 6 | 815.18 |
| 07/15/2026 15:30 | 3 | 814.45 |
| 07/15/2026 15:30 | 4 | 812.78 |
| 07/15/2026 15:30 | 1 | 812.89 |
| 07/15/2026 15:30 | 9 | 812.89 |
| 07/15/2026 15:30 | 65 | 814.03 |
| 07/15/2026 15:30 | 6 | 814.20 |
| 07/15/2026 15:30 | 5 | 814.03 |
| 07/15/2026 15:30 | 6 | 814.20 |
| 07/15/2026 15:30 | 6 | 814.56 |
| 07/15/2026 15:30 | 6 | 814.30 |
| 07/15/2026 15:30 | 6 | 814.31 |
| 07/15/2026 15:30 | 5 | 814.31 |
| 07/15/2026 15:30 | 11 | 814.31 |
| 07/15/2026 15:30 | 6 | 814.58 |
| 07/15/2026 15:30 | 2 | 814.58 |
| 07/15/2026 15:30 | 6 | 814.46 |
| 07/15/2026 15:30 | 6 | 814.74 |
| 07/15/2026 15:30 | 6 | 814.62 |
| 07/15/2026 15:30 | 2 | 814.62 |
| 07/15/2026 15:30 | 6 | 814.62 |
| 07/15/2026 15:30 | 2 | 814.62 |
| 07/15/2026 15:30 | 6 | 814.30 |
| 07/15/2026 15:30 | 6 | 814.62 |
| 07/15/2026 15:30 | 9 | 814.62 |
| 07/15/2026 15:30 | 2 | 813.99 |
| 07/15/2026 15:30 | 9 | 813.99 |
| 07/15/2026 15:30 | 9 | 814.62 |
| 07/15/2026 15:30 | 4 | 813.99 |
| 07/15/2026 15:30 | 2 | 813.99 |
| 07/15/2026 15:30 | 9 | 813.99 |
| 07/15/2026 15:30 | 30 | 814.62 |
| 07/15/2026 15:30 | 1 | 814.62 |
| 07/15/2026 15:30 | 49 | 814.62 |
| 07/15/2026 15:30 | 10 | 814.48 |
| 07/15/2026 15:30 | 11 | 813.32 |
| 07/15/2026 15:30 | 11 | 813.38 |
| 07/15/2026 15:30 | 46 | 812.77 |
| 07/15/2026 15:30 | 6 | 813.00 |
| 07/15/2026 15:30 | 3 | 813.00 |
| 07/15/2026 15:30 | 2 | 813.00 |
| 07/15/2026 15:30 | 11 | 813.00 |
| 07/15/2026 15:30 | 1 | 813.06 |
| 07/15/2026 15:30 | 11 | 813.36 |
| 07/15/2026 15:30 | 22 | 813.47 |
| 07/15/2026 15:30 | 63 | 813.06 |
| 07/15/2026 15:30 | 11 | 813.06 |
| 07/15/2026 15:30 | 22 | 813.46 |
| 07/15/2026 15:30 | 25 | 813.06 |
| 07/15/2026 15:30 | 59 | 813.48 |
| 07/15/2026 15:30 | 11 | 813.48 |
| 07/15/2026 15:30 | 1 | 814.00 |
| 07/15/2026 15:30 | 19 | 814.68 |
| 07/15/2026 15:30 | 6 | 814.74 |
| 07/15/2026 15:30 | 6 | 814.74 |
| 07/15/2026 15:30 | 4 | 815.00 |
| 07/15/2026 15:30 | 2 | 815.00 |
| 07/15/2026 15:30 | 18 | 815.945 |
| 07/15/2026 15:30 | 1 | 815.00 |
| 07/15/2026 15:30 | 6 | 815.53 |
| 07/15/2026 15:30 | 4 | 815.53 |
| 07/15/2026 15:30 | 6 | 815.96 |
| 07/15/2026 15:30 | 6 | 816.85 |
| 07/15/2026 15:30 | 20 | 816.85 |
| 07/15/2026 15:30 | 5 | 817.30 |
| 07/15/2026 15:30 | 1 | 817.31 |
| 07/15/2026 15:30 | 2 | 817.46 |
| 07/15/2026 15:30 | 6 | 817.46 |
| 07/15/2026 15:30 | 100 | 818.00 |
| 07/15/2026 15:30 | 19 | 818.00 |
| 07/15/2026 15:30 | 100 | 818.20 |
| 07/15/2026 15:30 | 259 | 818.00 |
| 07/15/2026 15:30 | 11 | 819.24 |
| 07/15/2026 15:30 | 70 | 819.09 |
| 07/15/2026 15:30 | 41 | 818.00 |
| 07/15/2026 15:30 | 2 | 818.29 |
| 07/15/2026 15:30 | 9 | 819.03 |
| 07/15/2026 15:30 | 36 | 819.04 |
| 07/15/2026 15:30 | 320 | 819.04 |
| 07/15/2026 15:30 | 104 | 819.04 |
| 07/15/2026 15:30 | 55 | 819.04 |
| 07/15/2026 15:30 | 1 | 819.04 |
| 07/15/2026 15:30 | 40 | 819.04 |
| 07/15/2026 15:30 | 40 | 818.90 |
| 07/15/2026 15:30 | 40 | 818.705 |
| 07/15/2026 15:30 | 100 | 818.36 |
| 07/15/2026 15:30 | 2 | 818.36 |
| 07/15/2026 15:30 | 43 | 818.40 |
| 07/15/2026 15:30 | 40 | 818.40 |
| 07/15/2026 15:30 | 5 | 818.40 |
| 07/15/2026 15:30 | 6 | 818.40 |
| 07/15/2026 15:30 | 74 | 818.19 |
| 07/15/2026 15:30 | 2 | 817.81 |
| 07/15/2026 15:30 | 2 | 817.93 |
| 07/15/2026 15:30 | 9 | 818.29 |
| 07/15/2026 15:30 | 80 | 818.29 |
| 07/15/2026 15:30 | 15 | 818.29 |
| 07/15/2026 15:30 | 1 | 818.28 |
| 07/15/2026 15:30 | 1 | 817.49 |
| 07/15/2026 15:30 | 4 | 817.49 |
| 07/15/2026 15:30 | 1 | 817.49 |
| 07/15/2026 15:30 | 1 | 818.29 |
| 07/15/2026 15:30 | 1 | 817.49 |
| 07/15/2026 15:30 | 5 | 817.49 |
| 07/15/2026 15:30 | 4 | 817.49 |
| 07/15/2026 15:30 | 25 | 817.49 |
| 07/15/2026 15:30 | 34 | 817.49 |
| 07/15/2026 15:30 | 15 | 817.49 |
| 07/15/2026 15:30 | 25 | 817.49 |
| 07/15/2026 15:30 | 2 | 817.55 |
| 07/15/2026 15:30 | 3 | 818.48 |
| 07/15/2026 15:30 | 15 | 818.73 |
| 07/15/2026 15:30 | 7 | 818.73 |
| 07/15/2026 15:30 | 1 | 818.73 |
| 07/15/2026 15:30 | 1 | 818.91 |
| 07/15/2026 15:30 | 5 | 818.73 |
| 07/15/2026 15:30 | 1 | 818.73 |
| 07/15/2026 15:30 | 19 | 818.73 |
| 07/15/2026 15:30 | 21 | 818.73 |
| 07/15/2026 15:30 | 1 | 818.81 |
| 07/15/2026 15:30 | 18 | 818.73 |
| 07/15/2026 15:30 | 1 | 818.73 |
| 07/15/2026 15:30 | 1 | 818.81 |
| 07/15/2026 15:30 | 10 | 818.94 |
| 07/15/2026 15:30 | 2 | 818.94 |
| 07/15/2026 15:30 | 2 | 819.16 |
| 07/15/2026 15:30 | 8 | 819.16 |
| 07/15/2026 15:30 | 3 | 818.94 |
| 07/15/2026 15:30 | 4 | 819.42 |
| 07/15/2026 15:30 | 5 | 819.42 |
| 07/15/2026 15:30 | 8 | 819.42 |
| 07/15/2026 15:30 | 8 | 819.42 |
| 07/15/2026 15:30 | 1 | 818.95 |
| 07/15/2026 15:30 | 6 | 819.50 |
| 07/15/2026 15:30 | 1 | 819.59 |
| 07/15/2026 15:30 | 1 | 819.82 |
| 07/15/2026 15:30 | 8 | 820.33 |
| 07/15/2026 15:30 | 10 | 820.33 |
| 07/15/2026 15:30 | 12 | 820.33 |
| 07/15/2026 15:30 | 1 | 820.82 |
| 07/15/2026 15:30 | 3 | 820.80 |
| 07/15/2026 15:30 | 1 | 820.80 |
| 07/15/2026 15:30 | 1 | 820.80 |
| 07/15/2026 15:30 | 19 | 820.45 |
| 07/15/2026 15:30 | 5 | 819.32 |
| 07/15/2026 15:30 | 67 | 820.20 |
| 07/15/2026 15:30 | 1 | 820.45 |
| 07/15/2026 15:30 | 61 | 820.21 |
| 07/15/2026 15:30 | 5 | 820.00 |
| 07/15/2026 15:30 | 2 | 820.00 |
| 07/15/2026 15:30 | 3 | 820.00 |
| 07/15/2026 15:30 | 12 | 820.00 |
| 07/15/2026 15:30 | 50 | 820.00 |
| 07/15/2026 15:30 | 7 | 820.00 |
| 07/15/2026 15:30 | 5 | 820.00 |
| 07/15/2026 15:30 | 1 | 820.00 |
| 07/15/2026 15:30 | 1 | 820.00 |
| 07/15/2026 15:30 | 6 | 819.96 |
| 07/15/2026 15:30 | 39 | 819.94 |
| 07/15/2026 15:30 | 1 | 819.94 |
| 07/15/2026 15:30 | 3 | 819.57 |
| 07/15/2026 15:30 | 28 | 819.50 |
| 07/15/2026 15:30 | 2 | 819.50 |
| 07/15/2026 15:30 | 1 | 819.46 |
| 07/15/2026 15:30 | 1 | 818.64 |
| 07/15/2026 15:30 | 3 | 819.46 |
| 07/15/2026 15:30 | 2 | 819.46 |
| 07/15/2026 15:30 | 1 | 819.46 |
| 07/15/2026 15:30 | 1 | 819.46 |
| 07/15/2026 15:30 | 1 | 819.46 |
| 07/15/2026 15:30 | 1 | 819.00 |
| 07/15/2026 15:30 | 1 | 818.44 |
| 07/15/2026 15:30 | 1 | 819.00 |
| 07/15/2026 15:30 | 5 | 818.18 |
| 07/15/2026 15:30 | 28 | 818.18 |
| 07/15/2026 15:30 | 40 | 818.18 |
| 07/15/2026 15:30 | 12 | 818.18 |
| 07/15/2026 15:30 | 6 | 817.90 |
| 07/15/2026 15:30 | 8 | 817.29 |
| 07/15/2026 15:30 | 757 | 817.27 |
| 07/15/2026 15:30 | 243 | 817.27 |
| 07/15/2026 15:30 | 8 | 817.26 |
| 07/15/2026 15:30 | 1 | 815.46 |
| 07/15/2026 15:30 | 1 | 815.46 |
| 07/15/2026 15:30 | 1 | 816.17 |
| 07/15/2026 15:30 | 1 | 816.17 |
| 07/15/2026 15:30 | 7 | 815.80 |
| 07/15/2026 15:30 | 1 | 815.80 |
| 07/15/2026 15:30 | 1 | 815.80 |
| 07/15/2026 15:30 | 19 | 815.00 |
| 07/15/2026 15:30 | 20 | 815.00 |
| 07/15/2026 15:30 | 18 | 815.00 |
| 07/15/2026 15:30 | 21 | 815.03 |
| 07/15/2026 15:30 | 79 | 815.03 |
| 07/15/2026 15:30 | 1 | 815.00 |
| 07/15/2026 15:30 | 5 | 815.00 |
| 07/15/2026 15:30 | 16 | 815.00 |
| 07/15/2026 15:30 | 1 | 815.00 |
| 07/15/2026 15:30 | 19 | 815.07 |
| 07/15/2026 15:30 | 6 | 816.29 |
| 07/15/2026 15:30 | 1 | 815.34 |
| 07/15/2026 15:30 | 30 | 816.425 |
| 07/15/2026 15:30 | 70 | 816.30 |
| 07/15/2026 15:30 | 10 | 816.39 |
| 07/15/2026 15:30 | 10 | 816.39 |
| 07/15/2026 15:30 | 34 | 817.055 |
| 07/15/2026 15:30 | 3 | 817.055 |
| 07/15/2026 15:30 | 2 | 817.055 |
| 07/15/2026 15:30 | 12 | 818.00 |
| 07/15/2026 15:30 | 1 | 817.25 |
| 07/15/2026 15:30 | 1 | 818.00 |
| 07/15/2026 15:30 | 50 | 818.00 |
| 07/15/2026 15:30 | 1 | 817.99 |
| 07/15/2026 15:30 | 2 | 817.99 |
| 07/15/2026 15:30 | 11 | 817.45 |
| 07/15/2026 15:30 | 9 | 817.45 |
| 07/15/2026 15:30 | 1 | 817.25 |
| 07/15/2026 15:30 | 1 | 817.00 |
| 07/15/2026 15:30 | 100 | 817.00 |
| 07/15/2026 15:30 | 2 | 816.99 |
| 07/15/2026 15:30 | 40 | 816.74 |
| 07/15/2026 15:30 | 10 | 816.69 |
| 07/15/2026 15:30 | 40 | 816.69 |
| 07/15/2026 15:30 | 2 | 816.47 |
| 07/15/2026 15:30 | 4 | 816.47 |
| 07/15/2026 15:30 | 1 | 816.46 |
| 07/15/2026 15:30 | 1 | 816.46 |
| 07/15/2026 15:30 | 7 | 816.435 |
| 07/15/2026 15:30 | 6 | 816.46 |
| 07/15/2026 15:30 | 6 | 816.46 |
| 07/15/2026 15:30 | 6 | 816.46 |
| 07/15/2026 15:30 | 6 | 816.46 |
| 07/15/2026 15:30 | 6 | 816.46 |
| 07/15/2026 15:30 | 6 | 816.46 |
| 07/15/2026 15:30 | 6 | 816.46 |
| 07/15/2026 15:30 | 35 | 816.46 |
| 07/15/2026 15:30 | 6 | 816.46 |
| 07/15/2026 15:30 | 6 | 816.46 |
| 07/15/2026 15:30 | 6 | 816.46 |
| 07/15/2026 15:30 | 56 | 816.19 |
| 07/15/2026 15:30 | 40 | 816.46 |
| 07/15/2026 15:30 | 50 | 816.46 |
| 07/15/2026 15:30 | 40 | 816.46 |
| 07/15/2026 15:30 | 43 | 816.46 |
| 07/15/2026 15:30 | 7 | 816.46 |
| 07/15/2026 15:30 | 6 | 816.46 |
| 07/15/2026 15:30 | 6 | 816.46 |
| 07/15/2026 15:30 | 6 | 816.46 |
| 07/15/2026 15:30 | 6 | 816.46 |
| 07/15/2026 15:30 | 100 | 816.46 |
| 07/15/2026 15:30 | 6 | 816.46 |
| 07/15/2026 15:30 | 6 | 816.46 |
| 07/15/2026 15:30 | 6 | 816.46 |
| 07/15/2026 15:30 | 6 | 816.46 |
| 07/15/2026 15:30 | 10 | 816.46 |
| 07/15/2026 15:30 | 6 | 816.46 |
| 07/15/2026 15:30 | 2 | 816.46 |
| 07/15/2026 15:30 | 40 | 816.46 |
| 07/15/2026 15:30 | 40 | 816.46 |
| 07/15/2026 15:30 | 50 | 816.46 |
| 07/15/2026 15:30 | 17 | 816.46 |
| 07/15/2026 15:30 | 58 | 816.46 |
| 07/15/2026 15:30 | 6 | 816.46 |
| 07/15/2026 15:30 | 6 | 816.46 |
| 07/15/2026 15:30 | 4 | 816.46 |
| 07/15/2026 15:30 | 2 | 816.46 |
| 07/15/2026 15:30 | 26 | 816.46 |
| 07/15/2026 15:30 | 6 | 816.46 |
| 07/15/2026 15:30 | 6 | 816.46 |
| 07/15/2026 15:30 | 7 | 816.46 |
| 07/15/2026 15:30 | 6 | 816.46 |
| 07/15/2026 15:30 | 75 | 816.46 |
| 07/15/2026 15:30 | 6 | 816.46 |
| 07/15/2026 15:30 | 7 | 816.46 |
| 07/15/2026 15:30 | 103 | 816.46 |
| 07/15/2026 15:30 | 2 | 816.46 |
| 07/15/2026 15:30 | 4 | 816.46 |
| 07/15/2026 15:30 | 6 | 816.46 |
| 07/15/2026 15:30 | 40 | 816.46 |
| 07/15/2026 15:30 | 50 | 816.46 |
| 07/15/2026 15:30 | 6 | 816.46 |
| 07/15/2026 15:30 | 1 | 816.46 |
| 07/15/2026 15:30 | 1 | 816.46 |
| 07/15/2026 15:30 | 6 | 816.46 |
| 07/15/2026 15:30 | 6 | 816.46 |
| 07/15/2026 15:30 | 6 | 816.46 |
| 07/15/2026 15:30 | 3 | 816.46 |
| 07/15/2026 15:30 | 112 | 816.46 |
| 07/15/2026 15:30 | 6 | 816.46 |
| 07/15/2026 15:30 | 19 | 816.46 |
| 07/15/2026 15:30 | 6 | 816.46 |
| 07/15/2026 15:30 | 6 | 816.46 |
| 07/15/2026 15:30 | 6 | 816.46 |
| 07/15/2026 15:30 | 6 | 816.46 |
| 07/15/2026 15:30 | 6 | 816.46 |
| 07/15/2026 15:30 | 6 | 816.46 |
| 07/15/2026 15:30 | 6 | 816.46 |
| 07/15/2026 15:30 | 6 | 816.46 |
| 07/15/2026 15:30 | 6 | 816.46 |
| 07/15/2026 15:30 | 100 | 815.83 |
| 07/15/2026 15:30 | 100 | 815.25 |
| 07/15/2026 15:30 | 20 | 813.41 |
| 07/15/2026 15:30 | 1 | 813.95 |
| 07/15/2026 15:30 | 40 | 814.00 |
| 07/15/2026 15:30 | 10 | 814.00 |
| 07/15/2026 15:30 | 9 | 814.00 |
| 07/15/2026 15:30 | 20 | 814.00 |
| 07/15/2026 15:30 | 3 | 814.00 |
| 07/15/2026 15:30 | 4 | 814.80 |
| 07/15/2026 15:30 | 4 | 814.80 |
| 07/15/2026 15:30 | 1 | 814.80 |
| 07/15/2026 15:30 | 4 | 814.95 |
| 07/15/2026 15:30 | 9 | 814.95 |
| 07/15/2026 15:30 | 9 | 814.95 |
| 07/15/2026 15:30 | 9 | 814.95 |
| 07/15/2026 15:30 | 9 | 814.95 |
| 07/15/2026 15:30 | 2 | 814.95 |
| 07/15/2026 15:30 | 34 | 814.95 |
| 07/15/2026 15:30 | 4 | 814.95 |
| 07/15/2026 15:30 | 1 | 814.98 |
| 07/15/2026 15:30 | 1 | 814.98 |
| 07/15/2026 15:30 | 2 | 814.99 |
| 07/15/2026 15:30 | 5 | 814.99 |
| 07/15/2026 15:30 | 1 | 814.99 |
| 07/15/2026 15:30 | 9 | 815.00 |
| 07/15/2026 15:30 | 40 | 815.00 |
| 07/15/2026 15:30 | 38 | 815.845 |
| 07/15/2026 15:30 | 1 | 815.345 |
| 07/15/2026 15:30 | 2 | 815.40 |
| 07/15/2026 15:30 | 1 | 816.11 |
| 07/15/2026 15:30 | 4 | 815.36 |
| 07/15/2026 15:30 | 36 | 815.36 |
| 07/15/2026 15:30 | 4 | 815.36 |
| 07/15/2026 15:30 | 36 | 815.02 |
| 07/15/2026 15:30 | 1 | 815.57 |
| 07/15/2026 15:30 | 9 | 815.57 |
| 07/15/2026 15:30 | 3 | 815.57 |
| 07/15/2026 15:30 | 1 | 815.57 |
| 07/15/2026 15:30 | 2 | 815.57 |
| 07/15/2026 15:30 | 3 | 815.36 |
| 07/15/2026 15:30 | 3 | 815.36 |
| 07/15/2026 15:30 | 18 | 815.14 |
| 07/15/2026 15:30 | 18 | 815.01 |
| 07/15/2026 15:30 | 6 | 814.18 |
| 07/15/2026 15:30 | 6 | 814.18 |
| 07/15/2026 15:30 | 1 | 814.18 |
| 07/15/2026 15:30 | 6 | 815.00 |
| 07/15/2026 15:30 | 4 | 815.00 |
| 07/15/2026 15:30 | 6 | 815.00 |
| 07/15/2026 15:30 | 10 | 816.00 |
| 07/15/2026 15:30 | 6 | 816.00 |
| 07/15/2026 15:30 | 1 | 816.00 |
| 07/15/2026 15:30 | 141 | 816.00 |
| 07/15/2026 15:30 | 32 | 814.70 |
| 07/15/2026 15:30 | 80 | 814.70 |
| 07/15/2026 15:30 | 63 | 814.70 |
| 07/15/2026 15:30 | 63 | 814.70 |
| 07/15/2026 15:30 | 13 | 814.70 |
| 07/15/2026 15:30 | 63 | 814.70 |
| 07/15/2026 15:30 | 17 | 814.70 |
| 07/15/2026 15:30 | 80 | 814.70 |
| 07/15/2026 15:30 | 6 | 814.50 |
| 07/15/2026 15:30 | 80 | 814.70 |
| 07/15/2026 15:30 | 100 | 814.70 |
| 07/15/2026 15:30 | 1 | 814.70 |
| 07/15/2026 15:30 | 79 | 814.70 |
| 07/15/2026 15:30 | 1 | 814.70 |
| 07/15/2026 15:30 | 100 | 814.70 |
| 07/15/2026 15:30 | 40 | 814.70 |
| 07/15/2026 15:30 | 6 | 814.70 |
| 07/15/2026 15:30 | 1 | 814.80 |
| 07/15/2026 15:30 | 1 | 814.80 |
| 07/15/2026 15:30 | 1 | 814.80 |
| 07/15/2026 15:30 | 2 | 814.80 |
| 07/15/2026 15:30 | 2 | 814.80 |
| 07/15/2026 15:30 | 20 | 814.80 |
| 07/15/2026 15:30 | 10 | 814.80 |
| 07/15/2026 15:30 | 1 | 814.80 |
| 07/15/2026 15:30 | 1 | 814.80 |
| 07/15/2026 15:30 | 3 | 814.80 |
| 07/15/2026 15:30 | 20 | 814.80 |
| 07/15/2026 15:30 | 1 | 815.00 |
| 07/15/2026 15:30 | 24 | 815.00 |
| 07/15/2026 15:30 | 5 | 815.00 |
| 07/15/2026 15:30 | 19 | 815.00 |
| 07/15/2026 15:30 | 1 | 815.00 |
| 07/15/2026 15:30 | 20 | 815.00 |
| 07/15/2026 15:30 | 13 | 815.00 |
| 07/15/2026 15:30 | 1 | 815.00 |
| 07/15/2026 15:30 | 1 | 815.30 |
| 07/15/2026 15:30 | 2 | 815.50 |
| 07/15/2026 15:30 | 8 | 816.00 |
| 07/15/2026 15:30 | 9 | 816.00 |
| 07/15/2026 15:30 | 2 | 816.00 |
| 07/15/2026 15:30 | 2 | 816.00 |
| 07/15/2026 15:30 | 6 | 815.85 |
| 07/15/2026 15:30 | 17 | 815.85 |
| 07/15/2026 15:30 | 123 | 815.85 |
| 07/15/2026 15:30 | 6 | 815.76 |
| 07/15/2026 15:30 | 1 | 815.70 |
| 07/15/2026 15:30 | 28191 | 815.76 |
| 07/15/2026 15:30 | 5 | 813.59 |
| 07/15/2026 15:30 | 1 | 813.80 |
| 07/15/2026 15:30 | 1 | 814.96 |
| 07/15/2026 15:30 | 1 | 815.27 |
| 07/15/2026 15:30 | 4 | 813.58 |
| 07/15/2026 15:30 | 7 | 813.52 |
| 07/15/2026 15:30 | 2 | 813.51 |
| 07/15/2026 15:30 | 4 | 813.51 |
| 07/15/2026 15:30 | 253 | 815.58 |
| 07/15/2026 15:30 | 75 | 815.61 |
| 07/15/2026 15:30 | 10 | 815.57 |
| 07/15/2026 15:30 | 6 | 813.51 |
| 07/15/2026 15:30 | 6 | 814.43 |
| 07/15/2026 15:30 | 4 | 813.55 |
| 07/15/2026 15:30 | 10 | 813.68 |
| 07/15/2026 15:30 | 10 | 813.97 |
| 07/15/2026 15:30 | 1 | 815.10 |
| 07/15/2026 15:30 | 1 | 815.11 |
| 07/15/2026 15:30 | 1 | 815.11 |
| 07/15/2026 15:30 | 27 | 815.11 |
| 07/15/2026 15:30 | 1 | 815.11 |
| 07/15/2026 15:29 | 3 | 816.92 |
| 07/15/2026 15:29 | 20 | 815.25 |
| 07/15/2026 15:29 | 1 | 814.90 |
| 07/15/2026 15:29 | 5 | 814.90 |
| 07/15/2026 15:29 | 8 | 814.99 |
| 07/15/2026 15:29 | 5 | 814.99 |
| 07/15/2026 15:29 | 1 | 814.06 |
| 07/15/2026 15:29 | 1 | 814.06 |
| 07/15/2026 15:29 | 1 | 814.06 |
| 07/15/2026 15:29 | 1 | 814.06 |
| 07/15/2026 15:29 | 1 | 814.06 |
| 07/15/2026 15:29 | 8 | 814.06 |
| 07/15/2026 15:29 | 6 | 815.22 |
| 07/15/2026 15:29 | 5 | 815.88 |
| 07/15/2026 15:29 | 1 | 816.99 |
| 07/15/2026 15:28 | 2 | 817.22 |
| 07/15/2026 15:28 | 100 | 817.10 |
| 07/15/2026 15:28 | 1 | 817.29 |
| 07/15/2026 15:28 | 100 | 817.30 |
| 07/15/2026 15:28 | 9 | 816.83 |
| 07/15/2026 15:28 | 104 | 816.83 |
| 07/15/2026 15:28 | 6 | 816.84 |
| 07/15/2026 15:27 | 6 | 813.78 |
| 07/15/2026 15:27 | 32 | 813.78 |
| 07/15/2026 15:27 | 2 | 813.82 |
| 07/15/2026 15:27 | 20 | 814.45 |
| 07/15/2026 15:27 | 10 | 813.96 |
| 07/15/2026 15:27 | 6 | 813.96 |
| 07/15/2026 15:27 | 40 | 813.68 |
| 07/15/2026 15:27 | 4 | 810.47 |
| 07/15/2026 15:27 | 10 | 812.70 |
| 07/15/2026 15:27 | 40 | 811.00 |
| 07/15/2026 15:27 | 39 | 811.00 |
| 07/15/2026 15:27 | 1 | 811.00 |
| 07/15/2026 15:27 | 1 | 811.00 |
| 07/15/2026 15:27 | 7 | 811.29 |
| 07/15/2026 15:27 | 40 | 811.91 |
| 07/15/2026 15:27 | 40 | 813.53 |
| 07/15/2026 15:27 | 1 | 811.29 |
| 07/15/2026 15:27 | 1 | 811.29 |
| 07/15/2026 15:27 | 1 | 811.29 |
| 07/15/2026 15:26 | 1 | 813.22 |
| 07/15/2026 15:25 | 9 | 812.22 |
| 07/15/2026 15:25 | 22 | 812.22 |
| 07/15/2026 15:25 | 2 | 812.22 |
| 07/15/2026 15:25 | 3 | 812.22 |
| 07/15/2026 15:25 | 13 | 812.22 |
| 07/15/2026 15:25 | 48 | 812.39 |
| 07/15/2026 15:25 | 40 | 813.41 |
| 07/15/2026 15:25 | 9 | 811.42 |
| 07/15/2026 15:25 | 9 | 811.42 |
| 07/15/2026 15:25 | 1 | 811.41 |
| 07/15/2026 15:25 | 7 | 810.92 |
| 07/15/2026 15:25 | 10 | 810.83 |
| 07/15/2026 15:24 | 3 | 811.10 |
| 07/15/2026 15:24 | 7 | 811.10 |
| 07/15/2026 15:24 | 5 | 811.94 |
| 07/15/2026 15:24 | 6 | 811.62 |
| 07/15/2026 15:20 | 13 | 809.14 |
| 07/15/2026 15:19 | 20 | 811.45 |
| 07/15/2026 15:18 | 6 | 810.39 |
| 07/15/2026 15:18 | 24 | 810.39 |
| 07/15/2026 15:13 | 10 | 810.00 |
| 07/15/2026 15:13 | 362 | 810.00 |
| 07/15/2026 15:13 | 10 | 810.02 |
| 07/15/2026 15:13 | 1 | 810.40 |
| 07/15/2026 15:12 | 3 | 809.00 |
| 07/15/2026 15:12 | 3 | 809.00 |
| 07/15/2026 15:12 | 2 | 808.71 |
| 07/15/2026 15:12 | 2 | 808.43 |
| 07/15/2026 15:12 | 2 | 809.00 |
| 07/15/2026 15:12 | 2 | 808.99 |
| 07/15/2026 15:12 | 40 | 808.96 |
| 07/15/2026 15:12 | 1 | 808.81 |
| 07/15/2026 15:12 | 3 | 809.23 |
| 07/15/2026 15:12 | 1 | 809.23 |
| 07/15/2026 15:12 | 1 | 810.89 |
| 07/15/2026 15:12 | 20 | 809.16 |
| 07/15/2026 15:12 | 40 | 806.99 |
| 07/15/2026 15:12 | 40 | 806.99 |
| 07/15/2026 15:12 | 40 | 806.99 |
| 07/15/2026 15:12 | 40 | 806.99 |
| 07/15/2026 15:12 | 40 | 806.99 |
| 07/15/2026 15:12 | 40 | 806.99 |
| 07/15/2026 15:12 | 40 | 806.99 |
| 07/15/2026 15:12 | 40 | 806.99 |
| 07/15/2026 15:12 | 80 | 806.99 |
| 07/15/2026 15:12 | 100 | 806.99 |
| 07/15/2026 15:12 | 40 | 806.99 |
| 07/15/2026 15:12 | 72 | 806.99 |
| 07/15/2026 15:12 | 74 | 806.99 |
| 07/15/2026 15:12 | 70 | 806.99 |
| 07/15/2026 15:12 | 130 | 806.12 |
| 07/15/2026 15:12 | 240 | 806.12 |
| 07/15/2026 15:12 | 2 | 806.40 |
| 07/15/2026 15:12 | 27 | 806.29 |
| 07/15/2026 15:12 | 1 | 806.29 |
| 07/15/2026 15:12 | 1 | 806.29 |
| 07/15/2026 15:12 | 1 | 806.29 |
| 07/15/2026 15:11 | 1 | 806.52 |
| 07/15/2026 15:11 | 5 | 806.18 |
| 07/15/2026 15:11 | 5 | 806.60 |
| 07/15/2026 15:11 | 60 | 807.00 |
| 07/15/2026 15:11 | 5 | 807.16 |
| 07/15/2026 15:11 | 50 | 807.16 |
| 07/15/2026 15:10 | 1 | 807.34 |
| 07/15/2026 15:10 | 5 | 807.00 |
| 07/15/2026 15:10 | 50 | 807.00 |
| 07/15/2026 15:10 | 2 | 806.73 |
| 07/15/2026 15:09 | 5 | 806.68 |
| 07/15/2026 15:09 | 6 | 806.78 |
| 07/15/2026 15:09 | 20 | 807.85 |
| 07/15/2026 15:09 | 1 | 808.18 |
| 07/15/2026 15:09 | 6 | 808.38 |
| 07/15/2026 15:09 | 10 | 809.00 |
| 07/15/2026 15:09 | 1 | 809.09 |
| 07/15/2026 15:09 | 11 | 809.48 |
| 07/15/2026 15:09 | 11 | 809.48 |
| 07/15/2026 15:09 | 11 | 809.48 |
| 07/15/2026 15:09 | 11 | 809.48 |
| 07/15/2026 15:09 | 11 | 809.48 |
| 07/15/2026 15:09 | 11 | 809.48 |
| 07/15/2026 15:09 | 11 | 809.48 |
| 07/15/2026 15:09 | 11 | 809.48 |
| 07/15/2026 15:09 | 11 | 809.48 |
| 07/15/2026 15:09 | 9 | 810.00 |
| 07/15/2026 15:09 | 5 | 810.00 |
| 07/15/2026 15:09 | 1 | 810.00 |
| 07/15/2026 15:07 | 7 | 810.90 |
| 07/15/2026 15:07 | 20 | 810.85 |
| 07/15/2026 15:06 | 32 | 811.00 |
| 07/15/2026 15:04 | 8 | 812.32 |
| 07/15/2026 15:04 | 30 | 813.68 |
| 07/15/2026 15:03 | 22 | 813.98 |
| 07/15/2026 15:03 | 18 | 813.00 |
| 07/15/2026 15:01 | 1 | 814.50 |
| 07/15/2026 15:00 | 20 | 815.50 |
| 07/15/2026 15:00 | 53 | 816.00 |
| 07/15/2026 14:57 | 13 | 817.00 |
| 07/15/2026 14:57 | 1 | 816.99 |
| 07/15/2026 14:57 | 1 | 816.50 |
| 07/15/2026 14:57 | 1 | 816.99 |
| 07/15/2026 14:56 | 3 | 817.00 |
| 07/15/2026 14:56 | 37 | 817.29 |
| 07/15/2026 14:56 | 13 | 816.95 |
| 07/15/2026 14:49 | 50 | 815.95 |
| 07/15/2026 14:46 | 6 | 813.77 |
| 07/15/2026 14:44 | 50 | 815.08 |
| 07/15/2026 14:44 | 50 | 815.08 |
| 07/15/2026 14:44 | 50 | 815.14 |
| 07/15/2026 14:44 | 30 | 815.50 |
| 07/15/2026 14:43 | 10 | 815.50 |
| 07/15/2026 14:41 | 8 | 814.39 |
| 07/15/2026 14:39 | 3 | 815.37 |
| 07/15/2026 14:39 | 10 | 815.37 |
| 07/15/2026 14:39 | 8 | 816.49 |
| 07/15/2026 14:37 | 4 | 816.74 |
| 07/15/2026 14:37 | 50 | 816.50 |
| 07/15/2026 14:37 | 4 | 816.50 |
| 07/15/2026 14:37 | 2 | 816.50 |
| 07/15/2026 14:37 | 50 | 816.50 |
| 07/15/2026 14:35 | 5 | 816.96 |
| 07/15/2026 14:34 | 2 | 816.50 |
| 07/15/2026 14:34 | 36 | 816.00 |
| 07/15/2026 14:34 | 40 | 816.00 |
| 07/15/2026 14:34 | 10 | 815.07 |
| 07/15/2026 14:33 | 20 | 816.00 |
| 07/15/2026 14:33 | 20 | 815.99 |
| 07/15/2026 14:33 | 3 | 816.00 |
| 07/15/2026 14:33 | 40 | 816.00 |
| 07/15/2026 14:33 | 10 | 816.00 |
| 07/15/2026 14:33 | 3 | 816.00 |
| 07/15/2026 14:33 | 40 | 816.01 |
| 07/15/2026 14:33 | 10 | 816.02 |
| 07/15/2026 14:33 | 3 | 816.02 |
| 07/15/2026 14:33 | 10 | 816.21 |
| 07/15/2026 14:33 | 13 | 816.01 |
| 07/15/2026 14:33 | 13 | 816.01 |
| 07/15/2026 14:33 | 3 | 816.02 |
| 07/15/2026 14:33 | 10 | 816.21 |
| 07/15/2026 14:33 | 57 | 816.50 |
| 07/15/2026 14:33 | 14 | 816.50 |
| 07/15/2026 14:33 | 288 | 816.50 |
| 07/15/2026 14:33 | 261 | 816.50 |
| 07/15/2026 14:33 | 40 | 816.56 |
| 07/15/2026 14:33 | 10 | 816.61 |
| 07/15/2026 14:33 | 9 | 816.65 |
| 07/15/2026 14:31 | 1 | 816.55 |
| 07/15/2026 14:31 | 4 | 815.00 |
| 07/15/2026 14:31 | 2 | 815.00 |
| 07/15/2026 14:31 | 4 | 815.00 |
| 07/15/2026 14:31 | 6 | 815.00 |
| 07/15/2026 14:31 | 4 | 815.29 |
| 07/15/2026 14:31 | 10 | 815.29 |
| 07/15/2026 14:30 | 12 | 814.45 |
| 07/15/2026 14:30 | 8 | 814.45 |
| 07/15/2026 14:30 | 12 | 814.01 |
| 07/15/2026 14:30 | 28 | 811.79 |
| 07/15/2026 14:30 | 15 | 811.79 |
| 07/15/2026 14:30 | 9 | 811.79 |
| 07/15/2026 14:30 | 70 | 811.79 |
| 07/15/2026 14:30 | 12 | 811.80 |
| 07/15/2026 14:30 | 60 | 811.00 |
| 07/15/2026 14:30 | 480 | 811.00 |
| 07/15/2026 14:29 | 1 | 811.79 |
| 07/15/2026 14:28 | 2 | 811.79 |
| 07/15/2026 14:27 | 20 | 811.00 |
| 07/15/2026 14:25 | 2 | 810.81 |
| 07/15/2026 14:25 | 12 | 810.85 |
| 07/15/2026 14:25 | 8 | 810.85 |
| 07/15/2026 14:25 | 1 | 811.00 |
| 07/15/2026 14:22 | 25 | 812.00 |
| 07/15/2026 14:21 | 7 | 812.20 |
| 07/15/2026 14:20 | 1 | 813.35 |
| 07/15/2026 14:20 | 2 | 813.35 |
| 07/15/2026 14:19 | 1 | 813.50 |
| 07/15/2026 14:18 | 98 | 813.50 |
| 07/15/2026 14:18 | 1 | 813.50 |
| 07/15/2026 14:18 | 1 | 813.50 |
| 07/15/2026 14:18 | 24 | 813.99 |
| 07/15/2026 14:17 | 8 | 814.90 |
| 07/15/2026 14:16 | 2 | 815.24 |
| 07/15/2026 14:07 | 20 | 814.80 |
| 07/15/2026 14:06 | 1 | 814.00 |
| 07/15/2026 14:06 | 1 | 813.98 |
| 07/15/2026 14:06 | 1 | 813.98 |
| 07/15/2026 14:06 | 1 | 813.98 |
| 07/15/2026 14:06 | 1 | 813.99 |
| 07/15/2026 14:06 | 1 | 813.98 |
| 07/15/2026 14:06 | 1 | 813.98 |
| 07/15/2026 14:06 | 1 | 813.98 |
| 07/15/2026 14:06 | 1 | 813.98 |
| 07/15/2026 14:06 | 1 | 813.98 |
| 07/15/2026 14:06 | 1 | 813.98 |
| 07/15/2026 14:06 | 1 | 813.98 |
| 07/15/2026 14:06 | 1 | 813.97 |
| 07/15/2026 14:06 | 1 | 813.97 |
| 07/15/2026 14:06 | 1 | 813.97 |
| 07/15/2026 14:06 | 1 | 813.97 |
| 07/15/2026 14:06 | 1 | 813.97 |
| 07/15/2026 14:06 | 1 | 813.97 |
| 07/15/2026 14:06 | 1 | 813.97 |
| 07/15/2026 14:06 | 1 | 813.97 |
| 07/15/2026 14:06 | 1 | 813.97 |
| 07/15/2026 14:06 | 1 | 813.97 |
| 07/15/2026 14:06 | 1 | 814.80 |
| 07/15/2026 14:06 | 1 | 814.80 |
| 07/15/2026 14:06 | 1 | 814.80 |
| 07/15/2026 14:05 | 13 | 813.85 |
| 07/15/2026 14:05 | 7 | 813.85 |
| 07/15/2026 14:05 | 1 | 813.85 |
| 07/15/2026 14:05 | 9 | 813.85 |
| 07/15/2026 14:05 | 1 | 815.00 |
| 07/15/2026 14:05 | 14 | 815.00 |
| 07/15/2026 14:05 | 6 | 815.00 |
| 07/15/2026 14:04 | 7 | 815.45 |
| 07/15/2026 14:04 | 43 | 814.82 |
| 07/15/2026 14:04 | 3 | 813.85 |
| 07/15/2026 14:04 | 10 | 813.99 |
| 07/15/2026 14:02 | 20 | 813.91 |
| 07/15/2026 14:02 | 10 | 815.00 |
| 07/15/2026 14:02 | 1 | 815.00 |
| 07/15/2026 14:02 | 20 | 815.00 |
| 07/15/2026 14:02 | 30 | 815.00 |
| 07/15/2026 14:02 | 30 | 815.25 |
| 07/15/2026 14:02 | 20 | 815.50 |
| 07/15/2026 14:02 | 10 | 815.50 |
| 07/15/2026 13:58 | 3 | 815.91 |
| 07/15/2026 13:58 | 3 | 816.00 |
| 07/15/2026 13:55 | 10 | 816.00 |
| 07/15/2026 13:48 | 10 | 816.04 |
| 07/15/2026 13:48 | 10 | 816.04 |
| 07/15/2026 13:48 | 10 | 816.08 |
| 07/15/2026 13:43 | 1 | 817.00 |
| 07/15/2026 13:43 | 1 | 817.00 |
| 07/15/2026 13:43 | 1 | 816.90 |
| 07/15/2026 13:42 | 1 | 816.90 |
| 07/15/2026 13:41 | 1 | 816.96 |
| 07/15/2026 13:38 | 1 | 815.55 |
| 07/15/2026 13:38 | 1 | 815.55 |
| 07/15/2026 13:36 | 1 | 817.00 |
| 07/15/2026 13:36 | 10 | 816.97 |
| 07/15/2026 13:29 | 1 | 816.00 |
| 07/15/2026 13:28 | 1 | 815.78 |
| 07/15/2026 13:25 | 1 | 816.03 |
| 07/15/2026 13:22 | 1 | 816.00 |
| 07/15/2026 13:20 | 1 | 816.61 |
| 07/15/2026 13:19 | 2 | 817.00 |
| 07/15/2026 13:18 | 3 | 816.71 |
| 07/15/2026 13:15 | 20 | 818.44 |
| 07/15/2026 13:14 | 8 | 817.20 |
| 07/15/2026 13:14 | 2 | 817.20 |
| 07/15/2026 13:13 | 4 | 817.98 |
| 07/15/2026 13:12 | 25 | 818.50 |
| 07/15/2026 13:12 | 40 | 818.49 |
| 07/15/2026 13:12 | 2 | 818.08 |
| 07/15/2026 13:12 | 1 | 818.00 |
| 07/15/2026 13:12 | 27 | 818.00 |
| 07/15/2026 13:12 | 10 | 817.75 |
| 07/15/2026 13:12 | 20 | 817.71 |
| 07/15/2026 13:11 | 9 | 817.00 |
| 07/15/2026 13:11 | 6 | 817.00 |
| 07/15/2026 13:11 | 25 | 817.00 |
| 07/15/2026 13:10 | 20 | 816.00 |
| 07/15/2026 13:09 | 1 | 816.20 |
| 07/15/2026 13:08 | 6 | 816.57 |
| 07/15/2026 13:08 | 90 | 816.91 |
| 07/15/2026 13:08 | 150 | 816.95 |
| 07/15/2026 13:08 | 7 | 818.00 |
| 07/15/2026 13:07 | 30 | 817.77 |
| 07/15/2026 13:06 | 2 | 817.16 |
| 07/15/2026 13:03 | 8 | 817.56 |
| 07/15/2026 13:02 | 79 | 816.50 |
| 07/15/2026 13:02 | 10 | 816.67 |
| 07/15/2026 13:02 | 11 | 817.02 |
| 07/15/2026 13:01 | 6 | 817.00 |
| 07/15/2026 13:00 | 5 | 816.96 |
| 07/15/2026 12:56 | 2 | 816.69 |
| 07/15/2026 12:54 | 28 | 816.78 |
| 07/15/2026 12:54 | 1 | 816.50 |
| 07/15/2026 12:54 | 1 | 816.10 |
| 07/15/2026 12:54 | 2 | 816.00 |
| 07/15/2026 12:53 | 1 | 816.00 |
| 07/15/2026 12:53 | 4 | 815.86 |
| 07/15/2026 12:53 | 4 | 815.86 |
| 07/15/2026 12:51 | 10 | 815.00 |
| 07/15/2026 12:48 | 2 | 815.00 |
| 07/15/2026 12:48 | 15 | 814.84 |
| 07/15/2026 12:48 | 2 | 814.71 |
| 07/15/2026 12:48 | 10 | 814.49 |
| 07/15/2026 12:47 | 3 | 814.64 |
| 07/15/2026 12:45 | 2 | 814.65 |
| 07/15/2026 12:45 | 1 | 814.50 |
| 07/15/2026 12:45 | 2 | 814.50 |
| 07/15/2026 12:45 | 20 | 815.00 |
| 07/15/2026 12:45 | 7 | 815.00 |
| 07/15/2026 12:45 | 7 | 815.00 |
| 07/15/2026 12:44 | 11 | 815.00 |
| 07/15/2026 12:43 | 6 | 815.38 |
| 07/15/2026 12:43 | 5 | 815.51 |
| 07/15/2026 12:41 | 4 | 815.05 |
| 07/15/2026 12:41 | 1 | 815.73 |
| 07/15/2026 12:41 | 10 | 815.67 |
| 07/15/2026 12:40 | 5 | 815.83 |
| 07/15/2026 12:38 | 1 | 816.14 |
| 07/15/2026 12:34 | 1 | 815.02 |
| 07/15/2026 12:33 | 5 | 815.00 |
| 07/15/2026 12:28 | 1 | 813.33 |
| 07/15/2026 12:28 | 20 | 813.85 |
| 07/15/2026 12:28 | 1 | 814.38 |
| 07/15/2026 12:28 | 2 | 815.00 |
| 07/15/2026 12:28 | 10 | 815.00 |
| 07/15/2026 12:28 | 20 | 815.00 |
| 07/15/2026 12:25 | 6 | 817.29 |
| 07/15/2026 12:24 | 6 | 817.29 |
| 07/15/2026 12:24 | 78 | 815.25 |
| 07/15/2026 12:23 | 1 | 815.06 |
| 07/15/2026 12:23 | 5 | 815.76 |
| 07/15/2026 12:23 | 8 | 815.80 |
| 07/15/2026 12:23 | 5 | 815.81 |
| 07/15/2026 12:23 | 5 | 816.50 |
| 07/15/2026 12:22 | 16 | 816.69 |
| 07/15/2026 12:13 | 12 | 817.00 |
| 07/15/2026 12:11 | 40 | 816.69 |
| 07/15/2026 12:11 | 27 | 816.68 |
| 07/15/2026 12:09 | 40 | 817.00 |
| 07/15/2026 12:08 | 16 | 818.00 |
| 07/15/2026 12:08 | 50 | 817.97 |
| 07/15/2026 12:08 | 30 | 817.95 |
| 07/15/2026 12:08 | 24 | 817.90 |
| 07/15/2026 12:08 | 90 | 817.77 |
| 07/15/2026 12:08 | 30 | 817.70 |
| 07/15/2026 12:02 | 5 | 816.39 |
| 07/15/2026 12:01 | 30 | 816.60 |
| 07/15/2026 11:55 | 5 | 816.38 |
| 07/15/2026 11:52 | 13 | 817.92 |
| 07/15/2026 11:52 | 2 | 817.16 |
| 07/15/2026 11:47 | 1 | 818.14 |
| 07/15/2026 11:41 | 40 | 818.13 |
| 07/15/2026 11:41 | 24 | 818.12 |
| 07/15/2026 11:41 | 21 | 818.12 |
| 07/15/2026 11:41 | 19 | 818.12 |
| 07/15/2026 11:38 | 21 | 818.12 |
| 07/15/2026 11:38 | 19 | 818.12 |
| 07/15/2026 11:37 | 3 | 817.43 |
| 07/15/2026 11:36 | 24 | 817.66 |
| 07/15/2026 11:36 | 10 | 817.51 |
| 07/15/2026 11:27 | 5 | 819.46 |
| 07/15/2026 11:27 | 20 | 819.45 |
| 07/15/2026 11:27 | 6 | 819.45 |
| 07/15/2026 11:27 | 50 | 819.44 |
| 07/15/2026 11:24 | 20 | 819.00 |
| 07/15/2026 11:24 | 20 | 818.99 |
| 07/15/2026 11:22 | 12 | 818.25 |
| 07/15/2026 11:20 | 10 | 817.00 |
| 07/15/2026 11:20 | 2 | 816.88 |
| 07/15/2026 11:11 | 1 | 816.50 |
| 07/15/2026 11:09 | 1 | 815.00 |
| 07/15/2026 11:09 | 2 | 815.00 |
| 07/15/2026 11:09 | 50 | 815.00 |
| 07/15/2026 11:09 | 2 | 815.00 |
| 07/15/2026 11:09 | 10 | 815.00 |
| 07/15/2026 11:09 | 80 | 815.04 |
| 07/15/2026 11:09 | 50 | 815.06 |
| 07/15/2026 11:09 | 10 | 815.40 |
| 07/15/2026 11:09 | 10 | 816.09 |
| 07/15/2026 11:08 | 1 | 816.94 |
| 07/15/2026 11:05 | 20 | 817.00 |
| 07/15/2026 11:04 | 38 | 817.85 |
| 07/15/2026 11:04 | 10 | 817.46 |
| 07/15/2026 11:03 | 100 | 816.03 |
| 07/15/2026 11:03 | 10 | 816.13 |
| 07/15/2026 11:03 | 12 | 816.20 |
| 07/15/2026 11:03 | 30 | 816.22 |
| 07/15/2026 11:03 | 10 | 816.65 |
| 07/15/2026 10:58 | 6 | 816.03 |
| 07/15/2026 10:57 | 1 | 816.33 |
| 07/15/2026 10:57 | 1 | 816.88 |
| 07/15/2026 10:57 | 1 | 816.88 |
| 07/15/2026 10:57 | 2 | 816.95 |
| 07/15/2026 10:57 | 2 | 817.44 |
| 07/15/2026 10:57 | 2 | 816.41 |
| 07/15/2026 10:56 | 1 | 817.38 |
| 07/15/2026 10:51 | 1 | 817.16 |
| 07/15/2026 10:49 | 1 | 817.61 |
| 07/15/2026 10:42 | 9 | 817.30 |
| 07/15/2026 10:41 | 5 | 817.29 |
| 07/15/2026 10:41 | 10 | 817.37 |
| 07/15/2026 10:39 | 32 | 818.44 |
| 07/15/2026 10:39 | 13 | 818.44 |
| 07/15/2026 10:39 | 5 | 818.42 |
| 07/15/2026 10:39 | 1 | 817.81 |
| 07/15/2026 10:36 | 5 | 818.44 |
| 07/15/2026 10:34 | 10 | 819.05 |
| 07/15/2026 10:33 | 1 | 819.97 |
| 07/15/2026 10:30 | 3 | 819.59 |
| 07/15/2026 10:30 | 3 | 819.88 |
| 07/15/2026 10:29 | 2 | 819.87 |
| 07/15/2026 10:29 | 15 | 819.37 |
| 07/15/2026 10:28 | 15 | 818.96 |
| 07/15/2026 10:28 | 10 | 818.88 |
| 07/15/2026 10:28 | 5 | 818.88 |
| 07/15/2026 10:28 | 10 | 818.66 |
| 07/15/2026 10:28 | 10 | 817.80 |
| 07/15/2026 10:26 | 1 | 817.55 |
| 07/15/2026 10:24 | 2 | 817.00 |
| 07/15/2026 10:24 | 20 | 816.85 |
| 07/15/2026 10:23 | 394 | 818.00 |
| 07/15/2026 10:23 | 3 | 818.00 |
| 07/15/2026 10:23 | 3 | 818.00 |
| 07/15/2026 10:23 | 2 | 818.00 |
| 07/15/2026 10:23 | 17 | 818.00 |
| 07/15/2026 10:23 | 25 | 818.00 |
| 07/15/2026 10:23 | 78 | 818.00 |
| 07/15/2026 10:23 | 51 | 818.00 |
| 07/15/2026 10:23 | 1 | 818.00 |
| 07/15/2026 10:23 | 205 | 818.00 |
| 07/15/2026 10:23 | 111 | 818.00 |
| 07/15/2026 10:23 | 110 | 818.00 |
| 07/15/2026 10:23 | 10 | 818.26 |
| 07/15/2026 10:19 | 6 | 819.54 |
| 07/15/2026 10:18 | 7 | 819.21 |
| 07/15/2026 10:17 | 2 | 818.30 |
| 07/15/2026 10:15 | 6 | 819.25 |
| 07/15/2026 10:15 | 2 | 818.51 |
| 07/15/2026 10:14 | 2 | 819.36 |
| 07/15/2026 10:13 | 1 | 818.50 |
| 07/15/2026 10:12 | 2 | 818.50 |
| 07/15/2026 10:11 | 3 | 818.87 |
| 07/15/2026 10:10 | 50 | 820.00 |
| 07/15/2026 10:10 | 7 | 820.30 |
| 07/15/2026 10:10 | 3 | 820.30 |
| 07/15/2026 10:10 | 1 | 820.50 |
| 07/15/2026 10:10 | 1 | 820.50 |
| 07/15/2026 10:09 | 5 | 821.20 |
| 07/15/2026 10:08 | 61 | 820.98 |
| 07/15/2026 10:06 | 8 | 820.88 |
| 07/15/2026 10:06 | 2 | 821.84 |
| 07/15/2026 10:02 | 2 | 823.53 |
| 07/15/2026 10:02 | 23 | 823.53 |
| 07/15/2026 10:02 | 2 | 823.70 |
| 07/15/2026 10:02 | 2 | 824.28 |
| 07/15/2026 10:00 | 4 | 825.90 |
| 07/15/2026 10:00 | 19 | 824.04 |