Large gap with delayed quotes
|
Last quote
07/17/2026
-
02:00:00
|
Bid
07/17/2026 -
11:51:53
|
Bid Volume |
Ask
07/17/2026 -
11:51:53
|
Ask Volume |
|---|---|---|---|---|
|
706.23
-45.77
(
-6.09% )
|
683.00
|
80 |
688.52
|
40 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/17/2026 11:50 | 10 | 685.62 |
| 07/17/2026 11:50 | 3 | 685.50 |
| 07/17/2026 11:50 | 4 | 685.50 |
| 07/17/2026 11:49 | 1 | 685.00 |
| 07/17/2026 11:47 | 80 | 683.01 |
| 07/17/2026 11:47 | 19 | 683.61 |
| 07/17/2026 11:47 | 1 | 684.45 |
| 07/17/2026 11:47 | 8 | 685.00 |
| 07/17/2026 11:47 | 2 | 685.31 |
| 07/17/2026 11:47 | 6 | 685.44 |
| 07/17/2026 11:47 | 14 | 685.44 |
| 07/17/2026 11:47 | 1 | 685.50 |
| 07/17/2026 11:47 | 7 | 685.64 |
| 07/17/2026 11:47 | 6 | 686.00 |
| 07/17/2026 11:47 | 1 | 686.30 |
| 07/17/2026 11:47 | 15 | 686.34 |
| 07/17/2026 11:47 | 22 | 686.34 |
| 07/17/2026 11:47 | 22 | 686.34 |
| 07/17/2026 11:47 | 15 | 686.34 |
| 07/17/2026 11:47 | 15 | 686.34 |
| 07/17/2026 11:47 | 1 | 686.34 |
| 07/17/2026 11:44 | 1 | 687.00 |
| 07/17/2026 11:43 | 1 | 686.00 |
| 07/17/2026 11:43 | 3 | 686.00 |
| 07/17/2026 11:43 | 10 | 686.64 |
| 07/17/2026 11:43 | 7 | 686.64 |
| 07/17/2026 11:42 | 23 | 687.00 |
| 07/17/2026 11:42 | 37 | 687.00 |
| 07/17/2026 11:42 | 17 | 687.01 |
| 07/17/2026 11:42 | 4 | 687.01 |
| 07/17/2026 11:42 | 2 | 686.62 |
| 07/17/2026 11:41 | 74 | 688.16 |
| 07/17/2026 11:41 | 15 | 688.09 |
| 07/17/2026 11:41 | 11 | 687.95 |
| 07/17/2026 11:41 | 10 | 686.95 |
| 07/17/2026 11:41 | 1 | 687.23 |
| 07/17/2026 11:41 | 10 | 687.23 |
| 07/17/2026 11:40 | 4 | 687.25 |
| 07/17/2026 11:40 | 2 | 687.22 |
| 07/17/2026 11:39 | 10 | 687.27 |
| 07/17/2026 11:39 | 1 | 688.51 |
| 07/17/2026 11:39 | 1 | 688.51 |
| 07/17/2026 11:39 | 1 | 688.51 |
| 07/17/2026 11:39 | 1 | 688.51 |
| 07/17/2026 11:39 | 1 | 688.51 |
| 07/17/2026 11:39 | 1 | 688.51 |
| 07/17/2026 11:39 | 1 | 688.51 |
| 07/17/2026 11:39 | 1 | 687.94 |
| 07/17/2026 11:39 | 7 | 687.94 |
| 07/17/2026 11:39 | 80 | 686.00 |
| 07/17/2026 11:39 | 20 | 686.00 |
| 07/17/2026 11:39 | 1 | 686.00 |
| 07/17/2026 11:39 | 80 | 685.99 |
| 07/17/2026 11:39 | 40 | 685.98 |
| 07/17/2026 11:39 | 50 | 685.98 |
| 07/17/2026 11:39 | 10 | 685.95 |
| 07/17/2026 11:39 | 10 | 685.00 |
| 07/17/2026 11:39 | 22 | 684.13 |
| 07/17/2026 11:39 | 50 | 684.78 |
| 07/17/2026 11:39 | 1 | 684.78 |
| 07/17/2026 11:39 | 7 | 685.00 |
| 07/17/2026 11:39 | 7 | 685.06 |
| 07/17/2026 11:39 | 1 | 685.10 |
| 07/17/2026 11:39 | 2 | 685.13 |
| 07/17/2026 11:39 | 10 | 685.62 |
| 07/17/2026 11:38 | 10 | 684.77 |
| 07/17/2026 11:37 | 3 | 683.90 |
| 07/17/2026 11:37 | 1 | 683.90 |
| 07/17/2026 11:37 | 1 | 684.50 |
| 07/17/2026 11:37 | 3 | 683.18 |
| 07/17/2026 11:37 | 2 | 683.67 |
| 07/17/2026 11:37 | 2 | 683.67 |
| 07/17/2026 11:37 | 1 | 683.67 |
| 07/17/2026 11:37 | 1 | 683.67 |
| 07/17/2026 11:37 | 4 | 683.67 |
| 07/17/2026 11:37 | 66 | 684.78 |
| 07/17/2026 11:37 | 10 | 684.78 |
| 07/17/2026 11:37 | 24 | 684.78 |
| 07/17/2026 11:37 | 2 | 684.79 |
| 07/17/2026 11:37 | 7 | 685.44 |
| 07/17/2026 11:37 | 19 | 685.98 |
| 07/17/2026 11:37 | 1 | 685.98 |
| 07/17/2026 11:35 | 2 | 687.17 |
| 07/17/2026 11:35 | 1 | 687.02 |
| 07/17/2026 11:35 | 2 | 687.42 |
| 07/17/2026 11:35 | 10 | 688.00 |
| 07/17/2026 11:35 | 15 | 687.70 |
| 07/17/2026 11:35 | 15 | 687.69 |
| 07/17/2026 11:35 | 15 | 687.66 |
| 07/17/2026 11:35 | 15 | 687.69 |
| 07/17/2026 11:35 | 15 | 687.69 |
| 07/17/2026 11:35 | 20 | 686.00 |
| 07/17/2026 11:35 | 1 | 685.52 |
| 07/17/2026 11:35 | 12 | 684.90 |
| 07/17/2026 11:35 | 12 | 684.90 |
| 07/17/2026 11:35 | 10 | 684.90 |
| 07/17/2026 11:35 | 1 | 684.90 |
| 07/17/2026 11:35 | 1 | 684.90 |
| 07/17/2026 11:35 | 1 | 684.90 |
| 07/17/2026 11:35 | 1 | 684.90 |
| 07/17/2026 11:35 | 1 | 684.90 |
| 07/17/2026 11:35 | 1 | 684.90 |
| 07/17/2026 11:34 | 1 | 684.63 |
| 07/17/2026 11:34 | 19 | 684.63 |
| 07/17/2026 11:34 | 1 | 684.63 |
| 07/17/2026 11:34 | 20 | 684.62 |
| 07/17/2026 11:34 | 2 | 683.50 |
| 07/17/2026 11:34 | 71 | 683.07 |
| 07/17/2026 11:34 | 3 | 683.14 |
| 07/17/2026 11:34 | 10 | 683.93 |
| 07/17/2026 11:34 | 12 | 683.93 |
| 07/17/2026 11:34 | 10 | 683.70 |
| 07/17/2026 11:34 | 1 | 683.50 |
| 07/17/2026 11:34 | 3 | 683.25 |
| 07/17/2026 11:34 | 3 | 683.00 |
| 07/17/2026 11:34 | 80 | 683.00 |
| 07/17/2026 11:34 | 40 | 683.00 |
| 07/17/2026 11:34 | 40 | 683.00 |
| 07/17/2026 11:34 | 40 | 683.01 |
| 07/17/2026 11:33 | 7 | 683.85 |
| 07/17/2026 11:33 | 1 | 683.85 |
| 07/17/2026 11:32 | 19 | 683.85 |
| 07/17/2026 11:32 | 1 | 684.00 |
| 07/17/2026 11:31 | 43 | 683.50 |
| 07/17/2026 11:31 | 17 | 683.50 |
| 07/17/2026 11:30 | 7 | 683.62 |
| 07/17/2026 11:30 | 1 | 684.02 |
| 07/17/2026 11:30 | 1 | 685.82 |
| 07/17/2026 11:30 | 15 | 683.46 |
| 07/17/2026 11:30 | 5 | 683.46 |
| 07/17/2026 11:30 | 80 | 683.00 |
| 07/17/2026 11:30 | 70 | 683.00 |
| 07/17/2026 11:30 | 10 | 683.00 |
| 07/17/2026 11:30 | 70 | 683.00 |
| 07/17/2026 11:30 | 31 | 683.00 |
| 07/17/2026 11:30 | 49 | 683.00 |
| 07/17/2026 11:30 | 31 | 683.00 |
| 07/17/2026 11:30 | 49 | 683.00 |
| 07/17/2026 11:30 | 31 | 683.00 |
| 07/17/2026 11:30 | 5 | 683.00 |
| 07/17/2026 11:30 | 44 | 683.00 |
| 07/17/2026 11:30 | 36 | 683.00 |
| 07/17/2026 11:30 | 12 | 683.00 |
| 07/17/2026 11:30 | 32 | 683.00 |
| 07/17/2026 11:30 | 14 | 683.00 |
| 07/17/2026 11:30 | 80 | 683.00 |
| 07/17/2026 11:30 | 70 | 683.00 |
| 07/17/2026 11:30 | 3 | 683.00 |
| 07/17/2026 11:30 | 77 | 683.00 |
| 07/17/2026 11:30 | 3 | 683.00 |
| 07/17/2026 11:30 | 3 | 683.00 |
| 07/17/2026 11:30 | 77 | 683.00 |
| 07/17/2026 11:30 | 3 | 683.00 |
| 07/17/2026 11:30 | 61 | 683.00 |
| 07/17/2026 11:30 | 80 | 683.00 |
| 07/17/2026 11:30 | 80 | 683.00 |
| 07/17/2026 11:30 | 75 | 683.00 |
| 07/17/2026 11:30 | 80 | 683.00 |
| 07/17/2026 11:30 | 5 | 683.00 |
| 07/17/2026 11:30 | 1 | 682.52 |
| 07/17/2026 11:30 | 79 | 682.51 |
| 07/17/2026 11:30 | 1 | 682.51 |
| 07/17/2026 11:30 | 3 | 681.57 |
| 07/17/2026 11:30 | 7 | 681.57 |
| 07/17/2026 11:30 | 11 | 681.05 |
| 07/17/2026 11:30 | 3 | 681.00 |
| 07/17/2026 11:28 | 10 | 682.21 |
| 07/17/2026 11:27 | 20 | 682.46 |
| 07/17/2026 11:26 | 100 | 682.51 |
| 07/17/2026 11:26 | 5 | 682.37 |
| 07/17/2026 11:26 | 5 | 682.21 |
| 07/17/2026 11:26 | 5 | 682.21 |
| 07/17/2026 11:24 | 2 | 682.30 |
| 07/17/2026 11:24 | 7 | 682.30 |
| 07/17/2026 11:24 | 3 | 682.01 |
| 07/17/2026 11:24 | 12 | 682.01 |
| 07/17/2026 11:23 | 1 | 681.02 |
| 07/17/2026 11:23 | 15 | 680.00 |
| 07/17/2026 11:23 | 10 | 679.89 |
| 07/17/2026 11:23 | 1 | 679.60 |
| 07/17/2026 11:23 | 5 | 679.57 |
| 07/17/2026 11:22 | 10 | 679.75 |
| 07/17/2026 11:22 | 1 | 679.52 |
| 07/17/2026 11:22 | 5 | 679.34 |
| 07/17/2026 11:21 | 5 | 677.20 |
| 07/17/2026 11:20 | 1 | 679.11 |
| 07/17/2026 11:20 | 1 | 676.74 |
| 07/17/2026 11:20 | 1 | 677.09 |
| 07/17/2026 11:20 | 1 | 677.35 |
| 07/17/2026 11:20 | 2 | 677.35 |
| 07/17/2026 11:20 | 3 | 677.44 |
| 07/17/2026 11:20 | 5 | 677.57 |
| 07/17/2026 11:20 | 1 | 677.68 |
| 07/17/2026 11:20 | 1 | 677.92 |
| 07/17/2026 11:20 | 3 | 678.47 |
| 07/17/2026 11:20 | 3 | 678.31 |
| 07/17/2026 11:20 | 3 | 678.31 |
| 07/17/2026 11:20 | 5 | 678.31 |
| 07/17/2026 11:20 | 7 | 678.15 |
| 07/17/2026 11:20 | 20 | 678.03 |
| 07/17/2026 11:20 | 3 | 678.02 |
| 07/17/2026 11:20 | 4 | 678.02 |
| 07/17/2026 11:20 | 10 | 678.00 |
| 07/17/2026 11:20 | 10 | 677.68 |
| 07/17/2026 11:18 | 1 | 676.51 |
| 07/17/2026 11:18 | 1 | 676.51 |
| 07/17/2026 11:18 | 1 | 676.43 |
| 07/17/2026 11:18 | 4 | 676.43 |
| 07/17/2026 11:18 | 7 | 676.01 |
| 07/17/2026 11:18 | 5 | 676.34 |
| 07/17/2026 11:15 | 2 | 676.37 |
| 07/17/2026 11:15 | 1 | 677.00 |
| 07/17/2026 11:15 | 21 | 677.00 |
| 07/17/2026 11:15 | 13 | 677.00 |
| 07/17/2026 11:15 | 2 | 677.00 |
| 07/17/2026 11:15 | 7 | 677.75 |
| 07/17/2026 11:15 | 2 | 677.76 |
| 07/17/2026 11:15 | 2 | 677.76 |
| 07/17/2026 11:15 | 8 | 677.75 |
| 07/17/2026 11:15 | 1 | 678.00 |
| 07/17/2026 11:15 | 2 | 677.76 |
| 07/17/2026 11:15 | 1 | 677.76 |
| 07/17/2026 11:15 | 1 | 677.76 |
| 07/17/2026 11:15 | 4 | 677.78 |
| 07/17/2026 11:15 | 1 | 677.78 |
| 07/17/2026 11:15 | 3 | 677.78 |
| 07/17/2026 11:15 | 3 | 677.78 |
| 07/17/2026 11:15 | 3 | 677.78 |
| 07/17/2026 11:15 | 24 | 678.50 |
| 07/17/2026 11:15 | 2 | 678.50 |
| 07/17/2026 11:15 | 2 | 678.50 |
| 07/17/2026 11:15 | 1 | 678.50 |
| 07/17/2026 11:15 | 1 | 678.50 |
| 07/17/2026 11:15 | 3 | 678.89 |
| 07/17/2026 11:15 | 1 | 678.89 |
| 07/17/2026 11:15 | 1 | 678.89 |
| 07/17/2026 11:15 | 2 | 678.89 |
| 07/17/2026 11:15 | 2 | 678.89 |
| 07/17/2026 11:15 | 1 | 678.89 |
| 07/17/2026 11:15 | 1 | 678.89 |
| 07/17/2026 11:15 | 3 | 678.89 |
| 07/17/2026 11:15 | 4 | 678.89 |
| 07/17/2026 11:14 | 5 | 679.67 |
| 07/17/2026 11:13 | 8 | 677.89 |
| 07/17/2026 11:13 | 1 | 679.58 |
| 07/17/2026 11:13 | 1 | 679.58 |
| 07/17/2026 11:13 | 100 | 678.19 |
| 07/17/2026 11:13 | 20 | 678.00 |
| 07/17/2026 11:13 | 80 | 678.00 |
| 07/17/2026 11:13 | 20 | 678.00 |
| 07/17/2026 11:13 | 80 | 677.99 |
| 07/17/2026 11:12 | 1 | 677.19 |
| 07/17/2026 11:12 | 90 | 677.19 |
| 07/17/2026 11:12 | 10 | 677.17 |
| 07/17/2026 11:11 | 2 | 676.84 |
| 07/17/2026 11:11 | 2 | 677.21 |
| 07/17/2026 11:11 | 1 | 677.63 |
| 07/17/2026 11:11 | 1 | 677.63 |
| 07/17/2026 11:11 | 1 | 677.80 |
| 07/17/2026 11:11 | 2 | 676.82 |
| 07/17/2026 11:11 | 2 | 676.61 |
| 07/17/2026 11:11 | 2 | 676.31 |
| 07/17/2026 11:11 | 18 | 676.50 |
| 07/17/2026 11:09 | 1 | 676.00 |
| 07/17/2026 11:09 | 22 | 676.00 |
| 07/17/2026 11:09 | 54 | 676.00 |
| 07/17/2026 11:09 | 24 | 676.00 |
| 07/17/2026 11:09 | 25 | 676.00 |
| 07/17/2026 11:09 | 80 | 675.99 |
| 07/17/2026 11:09 | 2 | 675.60 |
| 07/17/2026 11:08 | 1 | 676.00 |
| 07/17/2026 11:08 | 1 | 676.00 |
| 07/17/2026 11:08 | 1 | 676.00 |
| 07/17/2026 11:08 | 1 | 676.00 |
| 07/17/2026 11:08 | 1 | 676.00 |
| 07/17/2026 11:08 | 1 | 676.00 |
| 07/17/2026 11:07 | 9 | 675.00 |
| 07/17/2026 11:07 | 1 | 675.00 |
| 07/17/2026 11:07 | 10 | 674.58 |
| 07/17/2026 11:06 | 3 | 674.50 |
| 07/17/2026 11:06 | 20 | 674.00 |
| 07/17/2026 11:06 | 20 | 673.99 |
| 07/17/2026 11:04 | 3 | 674.61 |
| 07/17/2026 11:03 | 3 | 674.32 |
| 07/17/2026 10:58 | 10 | 675.00 |
| 07/17/2026 10:58 | 35 | 675.00 |
| 07/17/2026 10:58 | 73 | 675.00 |
| 07/17/2026 10:58 | 27 | 675.00 |
| 07/17/2026 10:58 | 40 | 674.99 |
| 07/17/2026 10:58 | 20 | 674.99 |
| 07/17/2026 10:58 | 13 | 674.99 |
| 07/17/2026 10:58 | 7 | 674.99 |
| 07/17/2026 10:58 | 15 | 674.11 |
| 07/17/2026 10:57 | 7 | 674.70 |
| 07/17/2026 10:57 | 2 | 674.50 |
| 07/17/2026 10:57 | 1 | 674.43 |
| 07/17/2026 10:56 | 1 | 673.80 |
| 07/17/2026 10:56 | 300 | 673.77 |
| 07/17/2026 10:55 | 3 | 671.25 |
| 07/17/2026 10:55 | 10 | 671.61 |
| 07/17/2026 10:55 | 6 | 672.80 |
| 07/17/2026 10:55 | 10 | 672.80 |
| 07/17/2026 10:54 | 10 | 673.10 |
| 07/17/2026 10:54 | 8 | 672.00 |
| 07/17/2026 10:54 | 2 | 672.00 |
| 07/17/2026 10:53 | 10 | 671.82 |
| 07/17/2026 10:53 | 70 | 670.19 |
| 07/17/2026 10:53 | 80 | 670.26 |
| 07/17/2026 10:53 | 100 | 670.33 |
| 07/17/2026 10:53 | 10 | 670.42 |
| 07/17/2026 10:53 | 10 | 670.63 |
| 07/17/2026 10:53 | 1 | 672.00 |
| 07/17/2026 10:53 | 10 | 671.82 |
| 07/17/2026 10:53 | 1 | 671.77 |
| 07/17/2026 10:52 | 4 | 672.25 |
| 07/17/2026 10:51 | 48 | 672.00 |
| 07/17/2026 10:50 | 7 | 673.44 |
| 07/17/2026 10:50 | 7 | 673.39 |
| 07/17/2026 10:50 | 47 | 673.00 |
| 07/17/2026 10:50 | 10 | 673.00 |
| 07/17/2026 10:50 | 10 | 672.99 |
| 07/17/2026 10:50 | 18 | 672.59 |
| 07/17/2026 10:50 | 3 | 672.00 |
| 07/17/2026 10:49 | 11 | 671.00 |
| 07/17/2026 10:49 | 7 | 671.00 |
| 07/17/2026 10:47 | 400 | 672.00 |
| 07/17/2026 10:47 | 1 | 671.90 |
| 07/17/2026 10:47 | 1 | 671.85 |
| 07/17/2026 10:45 | 2 | 671.00 |
| 07/17/2026 10:45 | 16 | 671.00 |
| 07/17/2026 10:45 | 12 | 671.00 |
| 07/17/2026 10:45 | 18 | 671.16 |
| 07/17/2026 10:45 | 9 | 670.42 |
| 07/17/2026 10:44 | 10 | 671.12 |
| 07/17/2026 10:44 | 10 | 670.62 |
| 07/17/2026 10:44 | 6 | 670.84 |
| 07/17/2026 10:44 | 6 | 670.58 |
| 07/17/2026 10:44 | 10 | 670.00 |
| 07/17/2026 10:44 | 189 | 670.00 |
| 07/17/2026 10:44 | 1 | 670.00 |
| 07/17/2026 10:44 | 1 | 670.00 |
| 07/17/2026 10:44 | 10 | 670.00 |
| 07/17/2026 10:44 | 26 | 670.00 |
| 07/17/2026 10:44 | 10 | 669.92 |
| 07/17/2026 10:44 | 12 | 669.16 |
| 07/17/2026 10:43 | 7 | 668.56 |
| 07/17/2026 10:42 | 3 | 668.00 |
| 07/17/2026 10:42 | 5 | 668.00 |
| 07/17/2026 10:42 | 3 | 668.00 |
| 07/17/2026 10:42 | 5 | 668.00 |
| 07/17/2026 10:42 | 1 | 668.00 |
| 07/17/2026 10:42 | 1 | 668.00 |
| 07/17/2026 10:42 | 2 | 668.01 |
| 07/17/2026 10:41 | 10 | 668.95 |
| 07/17/2026 10:41 | 2 | 668.07 |
| 07/17/2026 10:41 | 1 | 668.10 |
| 07/17/2026 10:41 | 3 | 668.10 |
| 07/17/2026 10:41 | 66 | 668.04 |
| 07/17/2026 10:41 | 100 | 668.41 |
| 07/17/2026 10:41 | 10 | 669.14 |
| 07/17/2026 10:40 | 5 | 669.60 |
| 07/17/2026 10:40 | 2 | 668.62 |
| 07/17/2026 10:39 | 1 | 669.61 |
| 07/17/2026 10:39 | 85 | 669.00 |
| 07/17/2026 10:39 | 5 | 668.99 |
| 07/17/2026 10:39 | 80 | 668.99 |
| 07/17/2026 10:39 | 10 | 668.99 |
| 07/17/2026 10:39 | 50 | 668.94 |
| 07/17/2026 10:39 | 10 | 668.93 |
| 07/17/2026 10:39 | 15 | 668.78 |
| 07/17/2026 10:39 | 1 | 668.53 |
| 07/17/2026 10:38 | 10 | 668.60 |
| 07/17/2026 10:38 | 3 | 669.00 |
| 07/17/2026 10:38 | 6 | 669.00 |
| 07/17/2026 10:38 | 9 | 668.93 |
| 07/17/2026 10:38 | 1 | 668.93 |
| 07/17/2026 10:38 | 1 | 669.00 |
| 07/17/2026 10:38 | 1 | 669.00 |
| 07/17/2026 10:38 | 1 | 669.00 |
| 07/17/2026 10:38 | 4 | 670.00 |
| 07/17/2026 10:38 | 10 | 670.00 |
| 07/17/2026 10:38 | 1 | 670.00 |
| 07/17/2026 10:38 | 5 | 670.00 |
| 07/17/2026 10:38 | 100 | 670.00 |
| 07/17/2026 10:38 | 100 | 670.00 |
| 07/17/2026 10:38 | 17 | 670.17 |
| 07/17/2026 10:38 | 29 | 670.50 |
| 07/17/2026 10:38 | 15 | 670.49 |
| 07/17/2026 10:38 | 1 | 670.50 |
| 07/17/2026 10:38 | 20 | 670.49 |
| 07/17/2026 10:38 | 9 | 670.42 |
| 07/17/2026 10:37 | 6 | 670.42 |
| 07/17/2026 10:37 | 9 | 670.38 |
| 07/17/2026 10:37 | 30 | 670.50 |
| 07/17/2026 10:36 | 9 | 671.00 |
| 07/17/2026 10:36 | 1 | 671.00 |
| 07/17/2026 10:35 | 6 | 671.31 |
| 07/17/2026 10:35 | 2 | 671.00 |
| 07/17/2026 10:35 | 80 | 670.99 |
| 07/17/2026 10:35 | 8 | 671.00 |
| 07/17/2026 10:35 | 2 | 671.00 |
| 07/17/2026 10:35 | 10 | 671.00 |
| 07/17/2026 10:34 | 1 | 671.50 |
| 07/17/2026 10:34 | 10 | 671.18 |
| 07/17/2026 10:32 | 30 | 671.01 |
| 07/17/2026 10:31 | 2 | 672.00 |
| 07/17/2026 10:31 | 1 | 672.10 |
| 07/17/2026 10:31 | 1 | 673.49 |
| 07/17/2026 10:29 | 30 | 674.77 |
| 07/17/2026 10:29 | 61 | 674.75 |
| 07/17/2026 10:28 | 39 | 673.75 |
| 07/17/2026 10:28 | 6 | 675.00 |
| 07/17/2026 10:28 | 4 | 675.00 |
| 07/17/2026 10:28 | 4 | 675.00 |
| 07/17/2026 10:28 | 4 | 675.00 |
| 07/17/2026 10:28 | 15 | 674.00 |
| 07/17/2026 10:28 | 3 | 674.00 |
| 07/17/2026 10:28 | 10 | 674.00 |
| 07/17/2026 10:28 | 1 | 674.00 |
| 07/17/2026 10:28 | 7 | 673.93 |
| 07/17/2026 10:28 | 2 | 673.93 |
| 07/17/2026 10:28 | 2 | 673.85 |
| 07/17/2026 10:27 | 3 | 673.60 |
| 07/17/2026 10:27 | 4 | 673.60 |
| 07/17/2026 10:27 | 1 | 673.00 |
| 07/17/2026 10:27 | 5 | 672.29 |
| 07/17/2026 10:26 | 15 | 672.83 |
| 07/17/2026 10:26 | 10 | 672.64 |
| 07/17/2026 10:26 | 20 | 671.52 |
| 07/17/2026 10:24 | 2 | 672.20 |
| 07/17/2026 10:24 | 1 | 672.20 |
| 07/17/2026 10:24 | 1 | 672.12 |
| 07/17/2026 10:24 | 6 | 673.50 |
| 07/17/2026 10:23 | 50 | 673.00 |
| 07/17/2026 10:23 | 35 | 672.99 |
| 07/17/2026 10:23 | 15 | 672.69 |
| 07/17/2026 10:23 | 33 | 672.00 |
| 07/17/2026 10:23 | 1 | 672.00 |
| 07/17/2026 10:23 | 20 | 672.00 |
| 07/17/2026 10:23 | 20 | 671.94 |
| 07/17/2026 10:23 | 10 | 671.63 |
| 07/17/2026 10:23 | 1 | 671.60 |
| 07/17/2026 10:23 | 15 | 671.58 |
| 07/17/2026 10:23 | 3 | 671.55 |
| 07/17/2026 10:22 | 1 | 671.60 |
| 07/17/2026 10:22 | 5 | 671.99 |
| 07/17/2026 10:22 | 10 | 671.84 |
| 07/17/2026 10:22 | 5 | 671.55 |
| 07/17/2026 10:22 | 5 | 671.55 |
| 07/17/2026 10:22 | 15 | 671.54 |
| 07/17/2026 10:22 | 1 | 671.19 |
| 07/17/2026 10:21 | 15 | 670.80 |
| 07/17/2026 10:21 | 25 | 670.80 |
| 07/17/2026 10:21 | 15 | 670.70 |
| 07/17/2026 10:21 | 2 | 670.85 |
| 07/17/2026 10:21 | 1 | 670.40 |
| 07/17/2026 10:21 | 3 | 670.40 |
| 07/17/2026 10:21 | 1 | 670.38 |
| 07/17/2026 10:19 | 1 | 670.56 |
| 07/17/2026 10:19 | 1 | 670.33 |
| 07/17/2026 10:19 | 1 | 670.32 |
| 07/17/2026 10:19 | 1 | 670.32 |
| 07/17/2026 10:19 | 1 | 670.32 |
| 07/17/2026 10:19 | 1 | 670.32 |
| 07/17/2026 10:19 | 1 | 670.32 |
| 07/17/2026 10:19 | 1 | 670.32 |
| 07/17/2026 10:19 | 1 | 670.32 |
| 07/17/2026 10:19 | 1 | 670.32 |
| 07/17/2026 10:19 | 1 | 670.32 |
| 07/17/2026 10:19 | 1 | 670.32 |
| 07/17/2026 10:19 | 1 | 670.32 |
| 07/17/2026 10:19 | 1 | 670.32 |
| 07/17/2026 10:19 | 1 | 670.32 |
| 07/17/2026 10:19 | 1 | 670.32 |
| 07/17/2026 10:19 | 1 | 670.32 |
| 07/17/2026 10:19 | 1 | 670.32 |
| 07/17/2026 10:19 | 1 | 670.96 |
| 07/17/2026 10:19 | 10 | 670.44 |
| 07/17/2026 10:19 | 1 | 670.96 |
| 07/17/2026 10:18 | 40 | 671.10 |
| 07/17/2026 10:18 | 15 | 671.09 |
| 07/17/2026 10:18 | 15 | 671.09 |
| 07/17/2026 10:18 | 10 | 670.98 |
| 07/17/2026 10:18 | 1 | 670.94 |
| 07/17/2026 10:17 | 50 | 671.43 |
| 07/17/2026 10:16 | 1 | 672.52 |
| 07/17/2026 10:16 | 10 | 673.00 |
| 07/17/2026 10:16 | 40 | 673.00 |
| 07/17/2026 10:16 | 10 | 673.09 |
| 07/17/2026 10:15 | 20 | 673.99 |
| 07/17/2026 10:15 | 10 | 673.77 |
| 07/17/2026 10:15 | 1 | 674.00 |
| 07/17/2026 10:14 | 100 | 674.07 |
| 07/17/2026 10:14 | 3 | 674.45 |
| 07/17/2026 10:14 | 18 | 674.95 |
| 07/17/2026 10:13 | 10 | 674.45 |
| 07/17/2026 10:12 | 5 | 673.82 |
| 07/17/2026 10:12 | 10 | 674.07 |
| 07/17/2026 10:12 | 2 | 674.07 |
| 07/17/2026 10:11 | 2 | 674.19 |
| 07/17/2026 10:11 | 20 | 674.50 |
| 07/17/2026 10:11 | 1 | 674.36 |
| 07/17/2026 10:11 | 3 | 674.91 |
| 07/17/2026 10:10 | 8 | 674.86 |
| 07/17/2026 10:10 | 10 | 675.61 |
| 07/17/2026 10:10 | 7 | 677.00 |
| 07/17/2026 10:09 | 8 | 677.33 |
| 07/17/2026 10:09 | 3 | 677.50 |
| 07/17/2026 10:08 | 2 | 678.58 |
| 07/17/2026 10:07 | 1 | 678.50 |
| 07/17/2026 10:07 | 3 | 678.60 |
| 07/17/2026 10:07 | 10 | 679.00 |
| 07/17/2026 10:05 | 2 | 676.83 |
| 07/17/2026 10:05 | 5 | 677.88 |
| 07/17/2026 10:04 | 7 | 677.88 |
| 07/17/2026 10:04 | 2 | 677.88 |
| 07/17/2026 10:04 | 1 | 677.88 |
| 07/17/2026 10:04 | 7 | 679.67 |
| 07/17/2026 10:04 | 15 | 677.47 |
| 07/17/2026 10:04 | 2 | 675.57 |
| 07/17/2026 10:04 | 4 | 675.57 |
| 07/17/2026 10:04 | 101 | 677.60 |
| 07/17/2026 10:04 | 18 | 677.60 |
| 07/17/2026 10:04 | 45 | 677.60 |
| 07/17/2026 10:04 | 176 | 677.60 |
| 07/17/2026 10:04 | 2 | 677.60 |
| 07/17/2026 10:04 | 74 | 677.60 |
| 07/17/2026 10:04 | 101 | 677.96 |
| 07/17/2026 10:04 | 8 | 678.24 |
| 07/17/2026 10:04 | 2 | 678.24 |
| 07/17/2026 10:03 | 10 | 678.96 |
| 07/17/2026 10:03 | 8 | 678.96 |
| 07/17/2026 10:03 | 1 | 678.00 |
| 07/17/2026 10:01 | 1 | 677.54 |
| 07/17/2026 10:01 | 1 | 674.31 |
| 07/17/2026 10:01 | 7 | 677.00 |
| 07/17/2026 10:01 | 13 | 677.00 |
| 07/17/2026 10:01 | 10 | 677.00 |
| 07/17/2026 10:01 | 2 | 677.32 |
| 07/17/2026 10:00 | 10 | 676.63 |
| 07/17/2026 10:00 | 10 | 676.63 |
| 07/17/2026 10:00 | 10 | 676.63 |
| 07/17/2026 10:00 | 10 | 676.56 |
| 07/17/2026 10:00 | 4 | 677.19 |
| 07/17/2026 10:00 | 6 | 677.25 |
| 07/17/2026 10:00 | 131 | 677.19 |
| 07/17/2026 10:00 | 1 | 676.51 |
| 07/17/2026 10:00 | 1 | 675.99 |
| 07/17/2026 10:00 | 10 | 677.37 |
| 07/17/2026 10:00 | 3 | 675.82 |