Large gap with delayed quotes
|
Last quote
09/19/2026
-
02:00:00
|
Bid
09/21/2026 -
15:06:17
|
Bid Volume |
Ask
09/21/2026 -
15:06:17
|
Ask Volume |
|---|---|---|---|---|
|
930.91
+37.30
(
+4.17% )
|
948.00
|
80 |
954.80
|
80 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/21/2026 15:04 | 2 | 952.82 |
| 09/21/2026 15:04 | 6 | 952.82 |
| 09/21/2026 15:04 | 1 | 952.82 |
| 09/21/2026 15:02 | 1 | 952.00 |
| 09/21/2026 15:02 | 5 | 952.00 |
| 09/21/2026 15:02 | 5 | 952.00 |
| 09/21/2026 15:02 | 5 | 952.00 |
| 09/21/2026 15:02 | 5 | 952.00 |
| 09/21/2026 15:02 | 5 | 952.00 |
| 09/21/2026 15:02 | 5 | 952.00 |
| 09/21/2026 15:02 | 3 | 952.00 |
| 09/21/2026 15:02 | 5 | 952.00 |
| 09/21/2026 15:02 | 5 | 952.00 |
| 09/21/2026 15:01 | 6 | 951.68 |
| 09/21/2026 15:01 | 5 | 951.68 |
| 09/21/2026 15:01 | 3 | 951.68 |
| 09/21/2026 15:01 | 1 | 951.74 |
| 09/21/2026 14:57 | 1 | 953.00 |
| 09/21/2026 14:56 | 5 | 951.38 |
| 09/21/2026 14:56 | 10 | 952.90 |
| 09/21/2026 14:56 | 100 | 952.63 |
| 09/21/2026 14:56 | 80 | 952.50 |
| 09/21/2026 14:56 | 10 | 952.40 |
| 09/21/2026 14:56 | 5 | 952.93 |
| 09/21/2026 14:56 | 5 | 952.57 |
| 09/21/2026 14:56 | 100 | 952.56 |
| 09/21/2026 14:56 | 10 | 952.48 |
| 09/21/2026 14:56 | 33 | 952.44 |
| 09/21/2026 14:56 | 13 | 952.10 |
| 09/21/2026 14:56 | 2 | 951.56 |
| 09/21/2026 14:55 | 5 | 951.47 |
| 09/21/2026 14:54 | 5 | 952.10 |
| 09/21/2026 14:54 | 10 | 952.10 |
| 09/21/2026 14:54 | 5 | 952.10 |
| 09/21/2026 14:54 | 1 | 952.79 |
| 09/21/2026 14:54 | 17 | 952.53 |
| 09/21/2026 14:54 | 1 | 952.03 |
| 09/21/2026 14:54 | 1 | 952.03 |
| 09/21/2026 14:54 | 10 | 952.03 |
| 09/21/2026 14:53 | 6 | 951.88 |
| 09/21/2026 14:53 | 1 | 951.75 |
| 09/21/2026 14:53 | 9 | 951.50 |
| 09/21/2026 14:53 | 1 | 951.50 |
| 09/21/2026 14:53 | 120 | 952.03 |
| 09/21/2026 14:53 | 5 | 952.03 |
| 09/21/2026 14:53 | 65 | 952.03 |
| 09/21/2026 14:53 | 1 | 952.03 |
| 09/21/2026 14:53 | 1 | 952.03 |
| 09/21/2026 14:53 | 2 | 952.03 |
| 09/21/2026 14:53 | 1 | 952.03 |
| 09/21/2026 14:53 | 3 | 952.03 |
| 09/21/2026 14:53 | 1 | 952.03 |
| 09/21/2026 14:53 | 1 | 952.03 |
| 09/21/2026 14:53 | 5 | 952.03 |
| 09/21/2026 14:53 | 20 | 952.03 |
| 09/21/2026 14:53 | 5 | 952.03 |
| 09/21/2026 14:53 | 30 | 952.03 |
| 09/21/2026 14:53 | 80 | 952.03 |
| 09/21/2026 14:52 | 100 | 952.71 |
| 09/21/2026 14:52 | 50 | 952.57 |
| 09/21/2026 14:52 | 24 | 952.65 |
| 09/21/2026 14:52 | 10 | 952.68 |
| 09/21/2026 14:49 | 2 | 953.50 |
| 09/21/2026 14:49 | 15 | 953.50 |
| 09/21/2026 14:49 | 5 | 953.42 |
| 09/21/2026 14:49 | 5 | 953.41 |
| 09/21/2026 14:49 | 80 | 953.40 |
| 09/21/2026 14:49 | 10 | 953.38 |
| 09/21/2026 14:49 | 80 | 953.36 |
| 09/21/2026 14:49 | 10 | 952.86 |
| 09/21/2026 14:48 | 13 | 952.40 |
| 09/21/2026 14:48 | 60 | 952.40 |
| 09/21/2026 14:48 | 30 | 952.40 |
| 09/21/2026 14:48 | 8 | 952.64 |
| 09/21/2026 14:48 | 5 | 952.86 |
| 09/21/2026 14:48 | 9 | 952.86 |
| 09/21/2026 14:48 | 18 | 952.86 |
| 09/21/2026 14:48 | 10 | 953.16 |
| 09/21/2026 14:46 | 100 | 952.39 |
| 09/21/2026 14:45 | 5 | 953.27 |
| 09/21/2026 14:45 | 3 | 953.27 |
| 09/21/2026 14:45 | 15 | 953.30 |
| 09/21/2026 14:45 | 8 | 953.95 |
| 09/21/2026 14:45 | 2 | 953.95 |
| 09/21/2026 14:45 | 80 | 953.94 |
| 09/21/2026 14:45 | 100 | 953.92 |
| 09/21/2026 14:45 | 10 | 953.71 |
| 09/21/2026 14:44 | 5 | 952.50 |
| 09/21/2026 14:44 | 12 | 952.50 |
| 09/21/2026 14:43 | 3 | 952.50 |
| 09/21/2026 14:43 | 5 | 952.50 |
| 09/21/2026 14:43 | 2 | 952.50 |
| 09/21/2026 14:43 | 5 | 952.50 |
| 09/21/2026 14:43 | 5 | 952.50 |
| 09/21/2026 14:43 | 5 | 951.70 |
| 09/21/2026 14:43 | 1 | 952.00 |
| 09/21/2026 14:43 | 19 | 952.00 |
| 09/21/2026 14:42 | 15 | 951.16 |
| 09/21/2026 14:41 | 2 | 951.13 |
| 09/21/2026 14:41 | 4 | 951.20 |
| 09/21/2026 14:38 | 60 | 951.80 |
| 09/21/2026 14:38 | 10 | 951.80 |
| 09/21/2026 14:38 | 80 | 951.80 |
| 09/21/2026 14:38 | 5 | 951.80 |
| 09/21/2026 14:38 | 4 | 951.60 |
| 09/21/2026 14:38 | 1 | 951.60 |
| 09/21/2026 14:38 | 10 | 951.60 |
| 09/21/2026 14:38 | 10 | 951.28 |
| 09/21/2026 14:38 | 5 | 951.04 |
| 09/21/2026 14:38 | 5 | 951.04 |
| 09/21/2026 14:38 | 10 | 951.04 |
| 09/21/2026 14:38 | 5 | 951.04 |
| 09/21/2026 14:38 | 5 | 951.04 |
| 09/21/2026 14:38 | 5 | 951.04 |
| 09/21/2026 14:38 | 5 | 951.04 |
| 09/21/2026 14:38 | 60 | 951.04 |
| 09/21/2026 14:38 | 1 | 951.00 |
| 09/21/2026 14:38 | 2 | 951.00 |
| 09/21/2026 14:38 | 2 | 950.54 |
| 09/21/2026 14:38 | 1 | 950.55 |
| 09/21/2026 14:37 | 8 | 950.74 |
| 09/21/2026 14:37 | 3 | 950.74 |
| 09/21/2026 14:37 | 3 | 950.74 |
| 09/21/2026 14:37 | 3 | 950.74 |
| 09/21/2026 14:37 | 3 | 950.74 |
| 09/21/2026 14:37 | 3 | 950.74 |
| 09/21/2026 14:35 | 95 | 950.24 |
| 09/21/2026 14:35 | 5 | 950.07 |
| 09/21/2026 14:35 | 58 | 950.07 |
| 09/21/2026 14:35 | 5 | 950.07 |
| 09/21/2026 14:34 | 5 | 949.92 |
| 09/21/2026 14:31 | 5 | 950.20 |
| 09/21/2026 14:31 | 10 | 950.27 |
| 09/21/2026 14:30 | 10 | 949.99 |
| 09/21/2026 14:30 | 10 | 949.99 |
| 09/21/2026 14:30 | 5 | 950.00 |
| 09/21/2026 14:30 | 36 | 950.00 |
| 09/21/2026 14:30 | 5 | 950.00 |
| 09/21/2026 14:30 | 5 | 950.00 |
| 09/21/2026 14:30 | 3 | 950.00 |
| 09/21/2026 14:30 | 2 | 950.00 |
| 09/21/2026 14:30 | 5 | 950.00 |
| 09/21/2026 14:30 | 5 | 950.00 |
| 09/21/2026 14:29 | 1 | 949.24 |
| 09/21/2026 14:29 | 2 | 949.24 |
| 09/21/2026 14:29 | 1 | 949.24 |
| 09/21/2026 14:29 | 2 | 949.00 |
| 09/21/2026 14:28 | 4 | 949.00 |
| 09/21/2026 14:28 | 5 | 949.00 |
| 09/21/2026 14:28 | 12 | 949.00 |
| 09/21/2026 14:27 | 2 | 949.00 |
| 09/21/2026 14:27 | 10 | 949.00 |
| 09/21/2026 14:27 | 3 | 949.70 |
| 09/21/2026 14:27 | 9 | 949.85 |
| 09/21/2026 14:27 | 1 | 949.85 |
| 09/21/2026 14:26 | 20 | 950.00 |
| 09/21/2026 14:26 | 1 | 950.00 |
| 09/21/2026 14:24 | 10 | 950.82 |
| 09/21/2026 14:22 | 5 | 951.00 |
| 09/21/2026 14:21 | 10 | 951.90 |
| 09/21/2026 14:19 | 25 | 951.45 |
| 09/21/2026 14:17 | 9 | 951.01 |
| 09/21/2026 14:17 | 1 | 951.01 |
| 09/21/2026 14:17 | 5 | 950.65 |
| 09/21/2026 14:16 | 15 | 950.99 |
| 09/21/2026 14:16 | 35 | 950.99 |
| 09/21/2026 14:16 | 5 | 950.99 |
| 09/21/2026 14:16 | 30 | 951.00 |
| 09/21/2026 14:15 | 10 | 950.55 |
| 09/21/2026 14:14 | 10 | 952.00 |
| 09/21/2026 14:14 | 5 | 952.00 |
| 09/21/2026 14:13 | 1 | 952.00 |
| 09/21/2026 14:12 | 5 | 952.29 |
| 09/21/2026 14:12 | 20 | 953.00 |
| 09/21/2026 14:11 | 5 | 953.00 |
| 09/21/2026 14:10 | 10 | 953.03 |
| 09/21/2026 14:10 | 8 | 953.00 |
| 09/21/2026 14:10 | 2 | 953.00 |
| 09/21/2026 14:10 | 1 | 952.50 |
| 09/21/2026 14:09 | 1 | 952.99 |
| 09/21/2026 14:09 | 3 | 952.91 |
| 09/21/2026 14:07 | 2 | 953.41 |
| 09/21/2026 14:07 | 10 | 953.39 |
| 09/21/2026 14:07 | 10 | 953.00 |
| 09/21/2026 14:07 | 54 | 953.00 |
| 09/21/2026 14:07 | 16 | 953.00 |
| 09/21/2026 14:07 | 4 | 953.09 |
| 09/21/2026 14:07 | 1 | 953.50 |
| 09/21/2026 14:07 | 6 | 953.15 |
| 09/21/2026 14:06 | 6 | 953.29 |
| 09/21/2026 14:06 | 5 | 953.99 |
| 09/21/2026 14:05 | 4 | 954.40 |
| 09/21/2026 14:05 | 10 | 954.15 |
| 09/21/2026 14:05 | 1 | 954.00 |
| 09/21/2026 14:05 | 1 | 954.00 |
| 09/21/2026 14:04 | 10 | 953.50 |
| 09/21/2026 14:04 | 79 | 953.22 |
| 09/21/2026 14:04 | 3 | 953.00 |
| 09/21/2026 14:04 | 25 | 953.00 |
| 09/21/2026 14:04 | 26 | 953.00 |
| 09/21/2026 14:03 | 10 | 952.00 |
| 09/21/2026 14:02 | 1 | 951.67 |
| 09/21/2026 14:02 | 24 | 951.67 |
| 09/21/2026 14:02 | 1 | 952.01 |
| 09/21/2026 14:02 | 3 | 952.28 |
| 09/21/2026 14:01 | 3 | 952.00 |
| 09/21/2026 14:01 | 7 | 952.00 |
| 09/21/2026 14:01 | 2 | 952.00 |
| 09/21/2026 14:01 | 10 | 952.00 |
| 09/21/2026 14:01 | 47 | 952.00 |
| 09/21/2026 14:01 | 3 | 952.00 |
| 09/21/2026 14:01 | 4 | 952.00 |
| 09/21/2026 14:01 | 1 | 952.00 |
| 09/21/2026 14:01 | 68 | 951.98 |
| 09/21/2026 14:01 | 32 | 951.98 |
| 09/21/2026 14:00 | 9 | 951.70 |
| 09/21/2026 14:00 | 10 | 951.68 |
| 09/21/2026 14:00 | 8 | 951.50 |
| 09/21/2026 14:00 | 7 | 951.50 |
| 09/21/2026 13:58 | 5 | 951.46 |
| 09/21/2026 13:58 | 1 | 951.15 |
| 09/21/2026 13:58 | 6 | 951.15 |
| 09/21/2026 13:55 | 1 | 950.50 |
| 09/21/2026 13:55 | 1 | 950.50 |
| 09/21/2026 13:54 | 10 | 950.60 |
| 09/21/2026 13:53 | 5 | 949.85 |
| 09/21/2026 13:53 | 1 | 949.86 |
| 09/21/2026 13:53 | 1 | 950.01 |
| 09/21/2026 13:53 | 2 | 950.45 |
| 09/21/2026 13:53 | 3 | 950.45 |
| 09/21/2026 13:53 | 83 | 949.50 |
| 09/21/2026 13:52 | 53 | 949.50 |
| 09/21/2026 13:52 | 13 | 949.50 |
| 09/21/2026 13:52 | 27 | 949.50 |
| 09/21/2026 13:52 | 39 | 949.50 |
| 09/21/2026 13:52 | 135 | 949.50 |
| 09/21/2026 13:52 | 80 | 949.50 |
| 09/21/2026 13:52 | 324 | 949.50 |
| 09/21/2026 13:52 | 383 | 949.50 |
| 09/21/2026 13:52 | 48 | 949.50 |
| 09/21/2026 13:52 | 75 | 949.50 |
| 09/21/2026 13:52 | 50 | 949.50 |
| 09/21/2026 13:52 | 100 | 950.00 |
| 09/21/2026 13:52 | 1 | 950.03 |
| 09/21/2026 13:52 | 50 | 950.06 |
| 09/21/2026 13:52 | 80 | 950.08 |
| 09/21/2026 13:52 | 1 | 950.16 |
| 09/21/2026 13:52 | 1 | 950.35 |
| 09/21/2026 13:51 | 1 | 950.38 |
| 09/21/2026 13:51 | 3 | 951.15 |
| 09/21/2026 13:51 | 100 | 950.00 |
| 09/21/2026 13:51 | 1 | 949.50 |
| 09/21/2026 13:50 | 1 | 949.20 |
| 09/21/2026 13:50 | 3 | 949.20 |
| 09/21/2026 13:50 | 2 | 949.00 |
| 09/21/2026 13:50 | 2 | 949.00 |
| 09/21/2026 13:49 | 3 | 947.86 |
| 09/21/2026 13:49 | 2 | 947.95 |
| 09/21/2026 13:49 | 8 | 947.95 |
| 09/21/2026 13:49 | 30 | 947.95 |
| 09/21/2026 13:49 | 10 | 947.94 |
| 09/21/2026 13:49 | 10 | 947.86 |
| 09/21/2026 13:49 | 37 | 947.94 |
| 09/21/2026 13:49 | 3 | 947.94 |
| 09/21/2026 13:49 | 27 | 947.58 |
| 09/21/2026 13:49 | 23 | 947.40 |
| 09/21/2026 13:49 | 7 | 947.94 |
| 09/21/2026 13:49 | 50 | 947.89 |
| 09/21/2026 13:49 | 23 | 947.40 |
| 09/21/2026 13:48 | 8 | 947.24 |
| 09/21/2026 13:48 | 2 | 947.24 |
| 09/21/2026 13:48 | 3 | 947.24 |
| 09/21/2026 13:48 | 2 | 947.24 |
| 09/21/2026 13:48 | 37 | 947.40 |
| 09/21/2026 13:45 | 40 | 947.62 |
| 09/21/2026 13:44 | 5 | 947.00 |
| 09/21/2026 13:44 | 1 | 947.00 |
| 09/21/2026 13:44 | 3 | 947.00 |
| 09/21/2026 13:44 | 1 | 947.00 |
| 09/21/2026 13:44 | 35 | 947.00 |
| 09/21/2026 13:44 | 1 | 947.00 |
| 09/21/2026 13:44 | 50 | 947.02 |
| 09/21/2026 13:44 | 5 | 947.03 |
| 09/21/2026 13:44 | 5 | 947.24 |
| 09/21/2026 13:44 | 1 | 947.30 |
| 09/21/2026 13:44 | 10 | 947.39 |
| 09/21/2026 13:42 | 2 | 947.13 |
| 09/21/2026 13:41 | 9 | 947.13 |
| 09/21/2026 13:41 | 1 | 947.13 |
| 09/21/2026 13:40 | 7 | 947.92 |
| 09/21/2026 13:39 | 5 | 948.44 |
| 09/21/2026 13:39 | 10 | 947.72 |
| 09/21/2026 13:39 | 19 | 947.98 |
| 09/21/2026 13:39 | 1 | 948.00 |
| 09/21/2026 13:37 | 1 | 948.09 |
| 09/21/2026 13:37 | 1 | 948.12 |
| 09/21/2026 13:37 | 1 | 948.97 |
| 09/21/2026 13:37 | 10 | 950.00 |
| 09/21/2026 13:37 | 10 | 949.75 |
| 09/21/2026 13:36 | 1 | 949.11 |
| 09/21/2026 13:36 | 6 | 949.83 |
| 09/21/2026 13:35 | 1 | 951.13 |
| 09/21/2026 13:35 | 1 | 951.14 |
| 09/21/2026 13:35 | 72 | 951.00 |
| 09/21/2026 13:35 | 8 | 951.00 |
| 09/21/2026 13:35 | 72 | 951.00 |
| 09/21/2026 13:35 | 8 | 951.00 |
| 09/21/2026 13:35 | 72 | 951.00 |
| 09/21/2026 13:35 | 8 | 951.00 |
| 09/21/2026 13:35 | 26 | 951.00 |
| 09/21/2026 13:35 | 6 | 951.00 |
| 09/21/2026 13:35 | 40 | 951.00 |
| 09/21/2026 13:35 | 14 | 951.00 |
| 09/21/2026 13:35 | 66 | 951.00 |
| 09/21/2026 13:35 | 6 | 951.00 |
| 09/21/2026 13:35 | 80 | 951.00 |
| 09/21/2026 13:35 | 10 | 951.00 |
| 09/21/2026 13:35 | 70 | 951.00 |
| 09/21/2026 13:35 | 10 | 951.00 |
| 09/21/2026 13:35 | 21 | 951.00 |
| 09/21/2026 13:35 | 80 | 951.00 |
| 09/21/2026 13:35 | 4 | 951.00 |
| 09/21/2026 13:35 | 4 | 951.00 |
| 09/21/2026 13:35 | 2 | 950.81 |
| 09/21/2026 13:35 | 12 | 950.50 |
| 09/21/2026 13:35 | 2 | 950.10 |
| 09/21/2026 13:35 | 67 | 950.00 |
| 09/21/2026 13:35 | 5 | 949.52 |
| 09/21/2026 13:34 | 4 | 950.00 |
| 09/21/2026 13:34 | 3 | 950.00 |
| 09/21/2026 13:34 | 2 | 950.00 |
| 09/21/2026 13:34 | 12 | 950.00 |
| 09/21/2026 13:34 | 3 | 949.99 |
| 09/21/2026 13:34 | 17 | 949.99 |
| 09/21/2026 13:34 | 5 | 949.92 |
| 09/21/2026 13:34 | 5 | 949.78 |
| 09/21/2026 13:32 | 43 | 949.05 |
| 09/21/2026 13:30 | 1 | 948.64 |
| 09/21/2026 13:30 | 40 | 947.63 |
| 09/21/2026 13:30 | 94 | 947.84 |
| 09/21/2026 13:30 | 4 | 948.00 |
| 09/21/2026 13:30 | 2 | 948.50 |
| 09/21/2026 13:30 | 5 | 948.50 |
| 09/21/2026 13:30 | 16 | 948.64 |
| 09/21/2026 13:29 | 7 | 948.00 |
| 09/21/2026 13:29 | 3 | 948.00 |
| 09/21/2026 13:29 | 1 | 947.99 |
| 09/21/2026 13:28 | 32 | 947.10 |
| 09/21/2026 13:28 | 5 | 947.55 |
| 09/21/2026 13:28 | 8 | 947.74 |
| 09/21/2026 13:28 | 5 | 947.78 |
| 09/21/2026 13:27 | 43 | 948.14 |
| 09/21/2026 13:27 | 6 | 948.07 |
| 09/21/2026 13:27 | 7 | 948.07 |
| 09/21/2026 13:27 | 3 | 948.07 |
| 09/21/2026 13:27 | 2 | 947.99 |
| 09/21/2026 13:27 | 4 | 947.73 |
| 09/21/2026 13:26 | 4 | 947.55 |
| 09/21/2026 13:26 | 1 | 947.55 |
| 09/21/2026 13:26 | 162 | 947.78 |
| 09/21/2026 13:26 | 10 | 947.78 |
| 09/21/2026 13:26 | 100 | 947.78 |
| 09/21/2026 13:26 | 3 | 947.78 |
| 09/21/2026 13:26 | 2 | 947.78 |
| 09/21/2026 13:26 | 40 | 947.78 |
| 09/21/2026 13:26 | 8 | 948.00 |
| 09/21/2026 13:24 | 1 | 948.89 |
| 09/21/2026 13:24 | 98 | 948.89 |
| 09/21/2026 13:24 | 40 | 948.89 |
| 09/21/2026 13:24 | 6 | 948.89 |
| 09/21/2026 13:24 | 15 | 948.89 |
| 09/21/2026 13:24 | 70 | 948.89 |
| 09/21/2026 13:24 | 21 | 948.89 |
| 09/21/2026 13:24 | 49 | 948.89 |
| 09/21/2026 13:24 | 14 | 948.89 |
| 09/21/2026 13:24 | 4 | 948.89 |
| 09/21/2026 13:23 | 223 | 949.50 |
| 09/21/2026 13:23 | 77 | 949.50 |
| 09/21/2026 13:22 | 5 | 949.54 |
| 09/21/2026 13:22 | 17 | 949.97 |
| 09/21/2026 13:22 | 10 | 949.92 |
| 09/21/2026 13:22 | 33 | 949.90 |
| 09/21/2026 13:21 | 1 | 949.34 |
| 09/21/2026 13:20 | 10 | 949.00 |
| 09/21/2026 13:20 | 55 | 949.00 |
| 09/21/2026 13:20 | 25 | 949.00 |
| 09/21/2026 13:20 | 11 | 949.25 |
| 09/21/2026 13:20 | 28 | 949.34 |
| 09/21/2026 13:18 | 4 | 949.16 |
| 09/21/2026 13:18 | 1 | 949.15 |
| 09/21/2026 13:18 | 2 | 949.08 |
| 09/21/2026 13:18 | 1 | 949.01 |
| 09/21/2026 13:18 | 1 | 949.02 |
| 09/21/2026 13:18 | 3 | 949.01 |
| 09/21/2026 13:16 | 1 | 950.00 |
| 09/21/2026 13:16 | 1 | 950.00 |
| 09/21/2026 13:16 | 1 | 950.00 |
| 09/21/2026 13:16 | 1 | 950.00 |
| 09/21/2026 13:15 | 9 | 950.00 |
| 09/21/2026 13:15 | 4 | 950.00 |
| 09/21/2026 13:15 | 5 | 950.00 |
| 09/21/2026 13:15 | 10 | 950.00 |
| 09/21/2026 13:15 | 80 | 950.00 |
| 09/21/2026 13:14 | 11 | 950.00 |
| 09/21/2026 13:14 | 12 | 950.00 |
| 09/21/2026 13:14 | 12 | 950.00 |
| 09/21/2026 13:14 | 12 | 950.00 |
| 09/21/2026 13:14 | 80 | 950.00 |
| 09/21/2026 13:14 | 12 | 950.00 |
| 09/21/2026 13:14 | 100 | 950.00 |
| 09/21/2026 13:14 | 5 | 950.00 |
| 09/21/2026 13:13 | 5 | 950.00 |
| 09/21/2026 13:13 | 3 | 950.00 |
| 09/21/2026 13:13 | 26 | 950.00 |
| 09/21/2026 13:13 | 4 | 950.00 |
| 09/21/2026 13:12 | 1 | 949.99 |
| 09/21/2026 13:09 | 5 | 950.00 |
| 09/21/2026 13:09 | 25 | 950.00 |
| 09/21/2026 13:08 | 5 | 949.74 |
| 09/21/2026 13:06 | 8 | 950.13 |
| 09/21/2026 13:06 | 2 | 950.13 |
| 09/21/2026 13:04 | 40 | 951.50 |
| 09/21/2026 13:04 | 10 | 951.50 |
| 09/21/2026 13:04 | 40 | 951.50 |
| 09/21/2026 13:04 | 5 | 951.50 |
| 09/21/2026 13:04 | 20 | 951.50 |
| 09/21/2026 13:04 | 5 | 951.49 |
| 09/21/2026 13:03 | 1 | 951.49 |
| 09/21/2026 13:03 | 34 | 951.26 |
| 09/21/2026 13:03 | 10 | 951.26 |
| 09/21/2026 13:02 | 9 | 950.59 |
| 09/21/2026 13:02 | 1 | 951.26 |
| 09/21/2026 13:01 | 28 | 950.43 |
| 09/21/2026 13:01 | 10 | 950.49 |
| 09/21/2026 13:01 | 2 | 950.51 |
| 09/21/2026 13:01 | 1 | 950.80 |
| 09/21/2026 13:01 | 5 | 950.86 |
| 09/21/2026 13:01 | 5 | 950.80 |
| 09/21/2026 13:01 | 50 | 950.80 |
| 09/21/2026 13:01 | 5 | 950.80 |
| 09/21/2026 13:01 | 20 | 950.60 |
| 09/21/2026 13:01 | 10 | 950.59 |
| 09/21/2026 13:01 | 25 | 950.50 |
| 09/21/2026 13:00 | 9 | 949.13 |
| 09/21/2026 13:00 | 5 | 949.13 |
| 09/21/2026 13:00 | 10 | 949.34 |
| 09/21/2026 13:00 | 80 | 949.46 |
| 09/21/2026 13:00 | 100 | 949.47 |
| 09/21/2026 13:00 | 3 | 949.48 |
| 09/21/2026 13:00 | 2 | 949.48 |
| 09/21/2026 13:00 | 4 | 949.09 |
| 09/21/2026 13:00 | 4 | 949.26 |
| 09/21/2026 13:00 | 4 | 949.40 |
| 09/21/2026 13:00 | 5 | 949.94 |
| 09/21/2026 13:00 | 2 | 950.00 |
| 09/21/2026 13:00 | 15 | 950.00 |
| 09/21/2026 13:00 | 10 | 950.00 |
| 09/21/2026 13:00 | 5 | 950.00 |
| 09/21/2026 13:00 | 1 | 950.00 |
| 09/21/2026 13:00 | 1 | 950.00 |
| 09/21/2026 13:00 | 6 | 950.00 |
| 09/21/2026 13:00 | 44 | 950.00 |
| 09/21/2026 13:00 | 16 | 950.00 |
| 09/21/2026 13:00 | 100 | 950.00 |
| 09/21/2026 13:00 | 80 | 950.00 |
| 09/21/2026 13:00 | 50 | 950.00 |
| 09/21/2026 13:00 | 10 | 950.00 |
| 09/21/2026 13:00 | 61 | 950.00 |
| 09/21/2026 13:00 | 5 | 950.73 |
| 09/21/2026 12:58 | 29 | 950.58 |
| 09/21/2026 12:58 | 10 | 950.57 |
| 09/21/2026 12:58 | 5 | 950.65 |
| 09/21/2026 12:57 | 25 | 951.00 |
| 09/21/2026 12:55 | 2 | 951.50 |
| 09/21/2026 12:55 | 10 | 951.62 |
| 09/21/2026 12:54 | 10 | 951.68 |
| 09/21/2026 12:54 | 10 | 951.68 |
| 09/21/2026 12:54 | 80 | 951.76 |
| 09/21/2026 12:54 | 6 | 952.00 |
| 09/21/2026 12:54 | 7 | 952.00 |
| 09/21/2026 12:54 | 2 | 952.00 |
| 09/21/2026 12:54 | 4 | 951.63 |
| 09/21/2026 12:54 | 1 | 951.74 |
| 09/21/2026 12:54 | 4 | 951.74 |
| 09/21/2026 12:53 | 5 | 951.77 |
| 09/21/2026 12:53 | 3 | 951.78 |
| 09/21/2026 12:53 | 5 | 951.80 |
| 09/21/2026 12:52 | 3 | 951.74 |
| 09/21/2026 12:50 | 50 | 952.94 |
| 09/21/2026 12:48 | 34 | 952.99 |
| 09/21/2026 12:48 | 9 | 952.57 |
| 09/21/2026 12:48 | 16 | 952.57 |
| 09/21/2026 12:46 | 1 | 952.84 |
| 09/21/2026 12:46 | 5 | 952.65 |
| 09/21/2026 12:45 | 5 | 952.00 |
| 09/21/2026 12:45 | 2 | 952.31 |
| 09/21/2026 12:45 | 5 | 952.60 |
| 09/21/2026 12:43 | 9 | 952.31 |
| 09/21/2026 12:43 | 11 | 952.41 |
| 09/21/2026 12:43 | 10 | 952.87 |
| 09/21/2026 12:40 | 28 | 952.50 |
| 09/21/2026 12:40 | 11 | 952.51 |
| 09/21/2026 12:40 | 11 | 952.61 |
| 09/21/2026 12:39 | 6 | 953.18 |
| 09/21/2026 12:38 | 1 | 953.22 |
| 09/21/2026 12:37 | 10 | 953.00 |
| 09/21/2026 12:36 | 3 | 953.21 |
| 09/21/2026 12:36 | 1 | 952.97 |
| 09/21/2026 12:36 | 1 | 952.97 |
| 09/21/2026 12:36 | 1 | 952.97 |
| 09/21/2026 12:36 | 4 | 952.97 |
| 09/21/2026 12:36 | 5 | 952.97 |
| 09/21/2026 12:36 | 1 | 952.97 |
| 09/21/2026 12:36 | 5 | 952.97 |
| 09/21/2026 12:35 | 7 | 952.97 |
| 09/21/2026 12:35 | 1 | 952.97 |
| 09/21/2026 12:34 | 10 | 952.95 |
| 09/21/2026 12:33 | 50 | 952.99 |
| 09/21/2026 12:32 | 2 | 951.93 |
| 09/21/2026 12:30 | 5 | 951.64 |
| 09/21/2026 12:29 | 3 | 952.00 |
| 09/21/2026 12:27 | 3 | 952.08 |
| 09/21/2026 12:26 | 1 | 952.01 |
| 09/21/2026 12:26 | 3 | 952.08 |
| 09/21/2026 12:24 | 1 | 951.96 |
| 09/21/2026 12:23 | 2 | 952.01 |
| 09/21/2026 12:23 | 1 | 952.00 |
| 09/21/2026 12:22 | 12 | 951.86 |
| 09/21/2026 12:21 | 5 | 952.20 |
| 09/21/2026 12:20 | 21 | 952.69 |
| 09/21/2026 12:16 | 53 | 951.64 |
| 09/21/2026 12:16 | 5 | 951.85 |
| 09/21/2026 12:15 | 53 | 952.04 |
| 09/21/2026 12:15 | 7 | 952.04 |
| 09/21/2026 12:15 | 3 | 952.00 |
| 09/21/2026 12:15 | 60 | 952.00 |
| 09/21/2026 12:15 | 40 | 952.00 |
| 09/21/2026 12:15 | 20 | 952.00 |
| 09/21/2026 12:15 | 5 | 951.37 |
| 09/21/2026 12:15 | 44 | 951.99 |
| 09/21/2026 12:15 | 6 | 951.79 |
| 09/21/2026 12:12 | 3 | 951.18 |
| 09/21/2026 12:12 | 5 | 951.18 |
| 09/21/2026 12:11 | 19 | 950.63 |
| 09/21/2026 12:11 | 10 | 950.73 |
| 09/21/2026 12:11 | 10 | 951.00 |
| 09/21/2026 12:11 | 1 | 951.22 |
| 09/21/2026 12:11 | 1 | 951.22 |
| 09/21/2026 12:11 | 1 | 951.22 |
| 09/21/2026 12:09 | 1 | 951.49 |
| 09/21/2026 12:07 | 5 | 951.98 |
| 09/21/2026 12:07 | 5 | 951.89 |
| 09/21/2026 12:07 | 5 | 951.50 |
| 09/21/2026 12:07 | 5 | 951.50 |
| 09/21/2026 12:07 | 12 | 951.56 |
| 09/21/2026 12:07 | 2 | 951.50 |
| 09/21/2026 12:07 | 2 | 951.45 |
| 09/21/2026 12:06 | 2 | 951.45 |
| 09/21/2026 12:05 | 11 | 951.49 |
| 09/21/2026 12:04 | 4 | 951.65 |
| 09/21/2026 12:00 | 5 | 950.78 |
| 09/21/2026 12:00 | 10 | 950.49 |
| 09/21/2026 12:00 | 10 | 950.58 |
| 09/21/2026 12:00 | 5 | 950.76 |
| 09/21/2026 11:58 | 4 | 951.45 |
| 09/21/2026 11:58 | 4 | 951.62 |
| 09/21/2026 11:58 | 4 | 951.62 |
| 09/21/2026 11:58 | 6 | 953.16 |
| 09/21/2026 11:58 | 5 | 953.16 |
| 09/21/2026 11:58 | 10 | 953.12 |
| 09/21/2026 11:58 | 2 | 952.88 |
| 09/21/2026 11:58 | 12 | 952.79 |
| 09/21/2026 11:58 | 50 | 952.73 |
| 09/21/2026 11:58 | 50 | 952.19 |
| 09/21/2026 11:58 | 5 | 952.12 |
| 09/21/2026 11:58 | 50 | 952.07 |
| 09/21/2026 11:58 | 10 | 951.89 |
| 09/21/2026 11:58 | 20 | 951.69 |
| 09/21/2026 11:58 | 80 | 951.64 |
| 09/21/2026 11:57 | 7 | 951.00 |
| 09/21/2026 11:57 | 1 | 950.90 |
| 09/21/2026 11:57 | 7 | 950.90 |
| 09/21/2026 11:57 | 1 | 950.89 |
| 09/21/2026 11:57 | 4 | 950.35 |
| 09/21/2026 11:57 | 10 | 950.55 |
| 09/21/2026 11:57 | 4 | 951.00 |
| 09/21/2026 11:57 | 20 | 951.28 |
| 09/21/2026 11:57 | 50 | 951.28 |
| 09/21/2026 11:56 | 5 | 951.39 |
| 09/21/2026 11:56 | 7 | 951.39 |
| 09/21/2026 11:56 | 2 | 951.39 |
| 09/21/2026 11:56 | 1 | 951.39 |
| 09/21/2026 11:56 | 5 | 951.48 |
| 09/21/2026 11:55 | 4 | 952.73 |
| 09/21/2026 11:55 | 5 | 952.53 |
| 09/21/2026 11:53 | 25 | 951.98 |
| 09/21/2026 11:53 | 3 | 952.43 |
| 09/21/2026 11:53 | 1 | 951.99 |
| 09/21/2026 11:52 | 1 | 952.00 |
| 09/21/2026 11:52 | 5 | 952.39 |
| 09/21/2026 11:52 | 1 | 952.00 |
| 09/21/2026 11:52 | 1 | 952.00 |
| 09/21/2026 11:52 | 4 | 952.43 |
| 09/21/2026 11:52 | 1 | 952.43 |
| 09/21/2026 11:50 | 5 | 952.74 |
| 09/21/2026 11:49 | 1 | 953.00 |
| 09/21/2026 11:49 | 26 | 953.18 |
| 09/21/2026 11:49 | 24 | 953.18 |
| 09/21/2026 11:49 | 50 | 953.18 |
| 09/21/2026 11:49 | 50 | 953.19 |
| 09/21/2026 11:49 | 1 | 953.22 |
| 09/21/2026 11:49 | 1 | 953.24 |
| 09/21/2026 11:49 | 9 | 953.40 |
| 09/21/2026 11:49 | 1 | 953.40 |
| 09/21/2026 11:49 | 9 | 953.50 |
| 09/21/2026 11:49 | 1 | 953.50 |
| 09/21/2026 11:48 | 2 | 953.52 |
| 09/21/2026 11:48 | 5 | 953.72 |
| 09/21/2026 11:48 | 50 | 953.90 |
| 09/21/2026 11:48 | 1 | 954.56 |
| 09/21/2026 11:47 | 1 | 953.72 |
| 09/21/2026 11:47 | 3 | 953.95 |
| 09/21/2026 11:47 | 2 | 953.77 |
| 09/21/2026 11:47 | 1 | 954.00 |
| 09/21/2026 11:46 | 1 | 953.85 |
| 09/21/2026 11:44 | 5 | 953.99 |
| 09/21/2026 11:44 | 8 | 953.99 |
| 09/21/2026 11:42 | 7 | 954.70 |
| 09/21/2026 11:42 | 10 | 954.58 |
| 09/21/2026 11:42 | 1 | 954.50 |
| 09/21/2026 11:42 | 1 | 954.50 |
| 09/21/2026 11:42 | 10 | 954.47 |
| 09/21/2026 11:42 | 5 | 954.44 |
| 09/21/2026 11:40 | 4 | 953.47 |
| 09/21/2026 11:40 | 10 | 953.50 |
| 09/21/2026 11:39 | 5 | 954.33 |
| 09/21/2026 11:39 | 10 | 954.16 |
| 09/21/2026 11:39 | 3 | 954.16 |
| 09/21/2026 11:39 | 5 | 954.15 |
| 09/21/2026 11:39 | 5 | 954.11 |
| 09/21/2026 11:39 | 5 | 953.93 |
| 09/21/2026 11:39 | 1 | 954.10 |
| 09/21/2026 11:39 | 5 | 953.93 |
| 09/21/2026 11:39 | 6 | 953.92 |
| 09/21/2026 11:38 | 20 | 953.80 |
| 09/21/2026 11:38 | 10 | 953.60 |
| 09/21/2026 11:38 | 5 | 953.54 |
| 09/21/2026 11:38 | 1 | 953.48 |
| 09/21/2026 11:38 | 2 | 953.48 |
| 09/21/2026 11:38 | 30 | 953.04 |
| 09/21/2026 11:38 | 5 | 953.04 |
| 09/21/2026 11:38 | 5 | 953.04 |
| 09/21/2026 11:34 | 30 | 953.00 |
| 09/21/2026 11:34 | 1 | 952.50 |
| 09/21/2026 11:34 | 1 | 952.50 |
| 09/21/2026 11:34 | 1 | 952.49 |
| 09/21/2026 11:34 | 5 | 952.35 |
| 09/21/2026 11:32 | 30 | 952.09 |
| 09/21/2026 11:32 | 5 | 952.09 |
| 09/21/2026 11:32 | 27 | 953.25 |
| 09/21/2026 11:32 | 250 | 953.21 |
| 09/21/2026 11:32 | 60 | 953.04 |
| 09/21/2026 11:32 | 43 | 952.09 |
| 09/21/2026 11:31 | 50 | 953.00 |
| 09/21/2026 11:30 | 2 | 953.06 |
| 09/21/2026 11:29 | 15 | 953.60 |
| 09/21/2026 11:28 | 5 | 954.16 |
| 09/21/2026 11:27 | 5 | 953.55 |
| 09/21/2026 11:27 | 5 | 953.55 |
| 09/21/2026 11:27 | 5 | 953.56 |
| 09/21/2026 11:27 | 5 | 953.65 |
| 09/21/2026 11:27 | 5 | 953.67 |
| 09/21/2026 11:25 | 50 | 953.00 |
| 09/21/2026 11:25 | 2 | 952.48 |
| 09/21/2026 11:24 | 3 | 953.50 |
| 09/21/2026 11:24 | 19 | 953.84 |
| 09/21/2026 11:24 | 3 | 953.60 |
| 09/21/2026 11:19 | 1 | 951.75 |
| 09/21/2026 11:19 | 5 | 952.00 |
| 09/21/2026 11:18 | 7 | 952.54 |
| 09/21/2026 11:18 | 18 | 953.25 |
| 09/21/2026 11:17 | 10 | 953.00 |
| 09/21/2026 11:17 | 21 | 953.00 |
| 09/21/2026 11:17 | 1 | 953.00 |
| 09/21/2026 11:17 | 1 | 953.00 |
| 09/21/2026 11:17 | 1 | 953.00 |
| 09/21/2026 11:17 | 1 | 953.00 |
| 09/21/2026 11:17 | 5 | 953.00 |
| 09/21/2026 11:17 | 55 | 953.00 |
| 09/21/2026 11:17 | 5 | 953.00 |
| 09/21/2026 11:16 | 6 | 953.56 |
| 09/21/2026 11:16 | 7 | 953.56 |
| 09/21/2026 11:15 | 15 | 953.55 |
| 09/21/2026 11:15 | 10 | 953.50 |
| 09/21/2026 11:15 | 5 | 953.40 |
| 09/21/2026 11:14 | 20 | 953.00 |
| 09/21/2026 11:12 | 2 | 954.01 |
| 09/21/2026 11:12 | 5 | 953.99 |
| 09/21/2026 11:12 | 5 | 954.00 |
| 09/21/2026 11:12 | 5 | 954.00 |
| 09/21/2026 11:12 | 5 | 954.02 |
| 09/21/2026 11:12 | 5 | 954.02 |
| 09/21/2026 11:12 | 45 | 954.80 |
| 09/21/2026 11:12 | 40 | 954.63 |
| 09/21/2026 11:12 | 10 | 954.46 |
| 09/21/2026 11:12 | 5 | 954.46 |
| 09/21/2026 11:12 | 15 | 954.27 |
| 09/21/2026 11:12 | 10 | 954.02 |
| 09/21/2026 11:12 | 60 | 953.99 |
| 09/21/2026 11:12 | 10 | 953.99 |
| 09/21/2026 11:12 | 5 | 953.98 |
| 09/21/2026 11:11 | 20 | 953.67 |
| 09/21/2026 11:10 | 5 | 953.21 |
| 09/21/2026 11:08 | 52 | 953.04 |
| 09/21/2026 11:08 | 5 | 953.04 |
| 09/21/2026 11:07 | 1 | 953.04 |
| 09/21/2026 11:05 | 1 | 953.04 |
| 09/21/2026 11:03 | 2 | 952.46 |
| 09/21/2026 11:03 | 1 | 953.04 |
| 09/21/2026 11:00 | 12 | 950.61 |
| 09/21/2026 11:00 | 35 | 951.45 |
| 09/21/2026 11:00 | 5 | 951.80 |
| 09/21/2026 11:00 | 5 | 952.00 |
| 09/21/2026 11:00 | 5 | 952.01 |
| 09/21/2026 11:00 | 25 | 953.45 |
| 09/21/2026 10:59 | 14 | 953.41 |
| 09/21/2026 10:59 | 5 | 953.01 |
| 09/21/2026 10:59 | 10 | 952.74 |
| 09/21/2026 10:56 | 4 | 951.40 |
| 09/21/2026 10:56 | 5 | 951.42 |
| 09/21/2026 10:56 | 10 | 951.42 |
| 09/21/2026 10:56 | 10 | 951.50 |
| 09/21/2026 10:56 | 5 | 951.99 |
| 09/21/2026 10:55 | 5 | 951.20 |
| 09/21/2026 10:55 | 5 | 951.30 |
| 09/21/2026 10:55 | 10 | 951.40 |
| 09/21/2026 10:55 | 10 | 951.40 |
| 09/21/2026 10:55 | 10 | 951.40 |
| 09/21/2026 10:55 | 1 | 951.40 |
| 09/21/2026 10:54 | 1 | 952.00 |
| 09/21/2026 10:54 | 10 | 952.01 |
| 09/21/2026 10:54 | 5 | 952.01 |
| 09/21/2026 10:53 | 3 | 952.00 |
| 09/21/2026 10:53 | 1 | 952.00 |
| 09/21/2026 10:53 | 3 | 952.05 |
| 09/21/2026 10:53 | 4 | 952.05 |
| 09/21/2026 10:53 | 3 | 952.05 |
| 09/21/2026 10:53 | 1 | 952.05 |
| 09/21/2026 10:53 | 4 | 952.05 |
| 09/21/2026 10:53 | 3 | 951.94 |
| 09/21/2026 10:53 | 5 | 952.05 |
| 09/21/2026 10:53 | 5 | 952.09 |
| 09/21/2026 10:53 | 5 | 952.19 |
| 09/21/2026 10:53 | 5 | 952.19 |
| 09/21/2026 10:52 | 2 | 951.94 |
| 09/21/2026 10:52 | 1 | 951.94 |
| 09/21/2026 10:52 | 5 | 951.96 |
| 09/21/2026 10:50 | 4 | 951.94 |
| 09/21/2026 10:50 | 1 | 951.94 |
| 09/21/2026 10:50 | 7 | 952.30 |
| 09/21/2026 10:50 | 7 | 952.36 |
| 09/21/2026 10:50 | 69 | 952.30 |
| 09/21/2026 10:50 | 50 | 952.30 |
| 09/21/2026 10:50 | 124 | 952.30 |
| 09/21/2026 10:50 | 50 | 952.31 |
| 09/21/2026 10:50 | 50 | 952.36 |
| 09/21/2026 10:50 | 10 | 952.41 |
| 09/21/2026 10:50 | 5 | 952.60 |
| 09/21/2026 10:50 | 11 | 952.80 |
| 09/21/2026 10:48 | 4 | 954.14 |
| 09/21/2026 10:48 | 4 | 954.14 |
| 09/21/2026 10:48 | 4 | 953.54 |
| 09/21/2026 10:48 | 4 | 953.55 |
| 09/21/2026 10:48 | 100 | 954.80 |
| 09/21/2026 10:48 | 50 | 954.79 |
| 09/21/2026 10:48 | 60 | 954.79 |
| 09/21/2026 10:48 | 3 | 954.79 |
| 09/21/2026 10:48 | 50 | 954.74 |
| 09/21/2026 10:48 | 40 | 954.63 |
| 09/21/2026 10:48 | 1 | 954.00 |
| 09/21/2026 10:48 | 80 | 953.89 |
| 09/21/2026 10:48 | 2 | 953.83 |
| 09/21/2026 10:48 | 5 | 953.33 |
| 09/21/2026 10:48 | 5 | 952.74 |
| 09/21/2026 10:47 | 5 | 951.94 |
| 09/21/2026 10:47 | 5 | 951.94 |
| 09/21/2026 10:47 | 80 | 951.96 |
| 09/21/2026 10:46 | 2 | 953.44 |
| 09/21/2026 10:44 | 3 | 952.96 |
| 09/21/2026 10:43 | 7 | 953.10 |
| 09/21/2026 10:43 | 13 | 953.10 |
| 09/21/2026 10:42 | 12 | 951.57 |
| 09/21/2026 10:42 | 50 | 951.87 |
| 09/21/2026 10:42 | 5 | 952.32 |
| 09/21/2026 10:42 | 5 | 952.36 |
| 09/21/2026 10:42 | 4 | 952.37 |
| 09/21/2026 10:42 | 1 | 952.37 |
| 09/21/2026 10:42 | 79 | 952.41 |
| 09/21/2026 10:42 | 1 | 952.41 |
| 09/21/2026 10:42 | 5 | 952.61 |
| 09/21/2026 10:42 | 4 | 952.77 |
| 09/21/2026 10:42 | 1 | 952.77 |
| 09/21/2026 10:42 | 2 | 953.26 |
| 09/21/2026 10:42 | 2 | 953.50 |
| 09/21/2026 10:42 | 25 | 954.63 |
| 09/21/2026 10:42 | 50 | 954.51 |
| 09/21/2026 10:42 | 5 | 954.46 |
| 09/21/2026 10:42 | 10 | 954.15 |
| 09/21/2026 10:42 | 5 | 953.83 |
| 09/21/2026 10:42 | 5 | 953.73 |
| 09/21/2026 10:41 | 1 | 953.83 |
| 09/21/2026 10:40 | 1 | 953.55 |
| 09/21/2026 10:39 | 10 | 952.56 |
| 09/21/2026 10:39 | 5 | 953.88 |
| 09/21/2026 10:39 | 5 | 953.88 |
| 09/21/2026 10:39 | 10 | 953.88 |
| 09/21/2026 10:39 | 30 | 954.00 |
| 09/21/2026 10:39 | 1 | 954.00 |
| 09/21/2026 10:39 | 1 | 954.00 |
| 09/21/2026 10:39 | 2 | 954.00 |
| 09/21/2026 10:39 | 20 | 954.00 |
| 09/21/2026 10:39 | 1 | 954.00 |
| 09/21/2026 10:39 | 50 | 953.99 |
| 09/21/2026 10:39 | 40 | 953.94 |
| 09/21/2026 10:39 | 50 | 953.94 |
| 09/21/2026 10:39 | 60 | 953.88 |
| 09/21/2026 10:39 | 40 | 953.82 |
| 09/21/2026 10:39 | 5 | 953.47 |
| 09/21/2026 10:39 | 5 | 953.11 |
| 09/21/2026 10:39 | 80 | 953.06 |
| 09/21/2026 10:39 | 5 | 952.87 |
| 09/21/2026 10:39 | 10 | 952.87 |
| 09/21/2026 10:39 | 10 | 952.69 |
| 09/21/2026 10:39 | 227 | 952.66 |
| 09/21/2026 10:39 | 5 | 952.69 |
| 09/21/2026 10:38 | 5 | 952.65 |
| 09/21/2026 10:34 | 2 | 953.00 |
| 09/21/2026 10:34 | 2 | 953.00 |
| 09/21/2026 10:32 | 5 | 953.18 |
| 09/21/2026 10:31 | 5 | 953.37 |
| 09/21/2026 10:31 | 3 | 953.46 |
| 09/21/2026 10:31 | 1 | 953.54 |
| 09/21/2026 10:31 | 5 | 953.54 |
| 09/21/2026 10:30 | 10 | 953.46 |
| 09/21/2026 10:30 | 5 | 953.03 |
| 09/21/2026 10:30 | 51 | 953.00 |
| 09/21/2026 10:30 | 49 | 953.00 |
| 09/21/2026 10:30 | 2 | 953.00 |
| 09/21/2026 10:30 | 51 | 952.93 |
| 09/21/2026 10:30 | 9 | 952.93 |
| 09/21/2026 10:30 | 55 | 952.20 |
| 09/21/2026 10:30 | 5 | 952.20 |
| 09/21/2026 10:30 | 5 | 952.12 |
| 09/21/2026 10:30 | 1 | 952.00 |
| 09/21/2026 10:30 | 30 | 952.00 |
| 09/21/2026 10:30 | 1 | 952.00 |
| 09/21/2026 10:30 | 1 | 952.00 |
| 09/21/2026 10:29 | 4 | 951.99 |
| 09/21/2026 10:27 | 5 | 951.99 |
| 09/21/2026 10:27 | 1 | 951.99 |
| 09/21/2026 10:27 | 78 | 951.40 |
| 09/21/2026 10:27 | 2 | 951.40 |
| 09/21/2026 10:27 | 1 | 951.40 |
| 09/21/2026 10:27 | 4 | 951.40 |
| 09/21/2026 10:27 | 10 | 951.40 |
| 09/21/2026 10:27 | 5 | 951.40 |
| 09/21/2026 10:26 | 3 | 951.70 |
| 09/21/2026 10:26 | 1 | 951.57 |
| 09/21/2026 10:26 | 2 | 951.14 |
| 09/21/2026 10:26 | 3 | 951.14 |
| 09/21/2026 10:26 | 2 | 950.50 |
| 09/21/2026 10:26 | 5 | 950.50 |
| 09/21/2026 10:26 | 249 | 951.00 |
| 09/21/2026 10:26 | 7 | 951.00 |
| 09/21/2026 10:26 | 20 | 951.00 |
| 09/21/2026 10:26 | 20 | 951.00 |
| 09/21/2026 10:26 | 4 | 951.00 |
| 09/21/2026 10:25 | 5 | 951.26 |
| 09/21/2026 10:25 | 5 | 951.35 |
| 09/21/2026 10:25 | 10 | 951.30 |
| 09/21/2026 10:25 | 10 | 951.40 |
| 09/21/2026 10:24 | 3 | 951.70 |
| 09/21/2026 10:24 | 2 | 951.70 |
| 09/21/2026 10:24 | 5 | 951.45 |
| 09/21/2026 10:20 | 5 | 951.79 |
| 09/21/2026 10:20 | 5 | 951.74 |
| 09/21/2026 10:20 | 10 | 951.74 |
| 09/21/2026 10:20 | 5 | 950.40 |
| 09/21/2026 10:20 | 10 | 950.58 |
| 09/21/2026 10:19 | 8 | 951.00 |
| 09/21/2026 10:19 | 1 | 951.00 |
| 09/21/2026 10:19 | 1 | 951.00 |
| 09/21/2026 10:19 | 16 | 951.00 |
| 09/21/2026 10:19 | 3 | 950.06 |
| 09/21/2026 10:19 | 5 | 950.25 |
| 09/21/2026 10:19 | 5 | 950.47 |
| 09/21/2026 10:18 | 2 | 951.00 |
| 09/21/2026 10:18 | 5 | 950.25 |
| 09/21/2026 10:18 | 5 | 950.47 |
| 09/21/2026 10:18 | 5 | 950.80 |
| 09/21/2026 10:18 | 5 | 950.47 |
| 09/21/2026 10:18 | 5 | 950.47 |
| 09/21/2026 10:17 | 4 | 951.02 |
| 09/21/2026 10:17 | 2 | 951.02 |
| 09/21/2026 10:15 | 5 | 950.78 |
| 09/21/2026 10:15 | 1 | 951.00 |
| 09/21/2026 10:15 | 5 | 950.78 |
| 09/21/2026 10:14 | 3 | 950.88 |
| 09/21/2026 10:14 | 5 | 951.00 |
| 09/21/2026 10:14 | 5 | 951.00 |
| 09/21/2026 10:14 | 2 | 951.10 |
| 09/21/2026 10:14 | 3 | 951.10 |
| 09/21/2026 10:14 | 5 | 951.10 |
| 09/21/2026 10:14 | 5 | 951.47 |
| 09/21/2026 10:14 | 5 | 951.50 |
| 09/21/2026 10:14 | 10 | 951.52 |
| 09/21/2026 10:14 | 5 | 951.75 |
| 09/21/2026 10:13 | 5 | 951.98 |
| 09/21/2026 10:13 | 3 | 952.25 |
| 09/21/2026 10:13 | 2 | 952.01 |
| 09/21/2026 10:13 | 5 | 952.00 |
| 09/21/2026 10:13 | 8 | 952.05 |
| 09/21/2026 10:13 | 2 | 952.05 |
| 09/21/2026 10:13 | 3 | 952.47 |
| 09/21/2026 10:13 | 2 | 952.47 |
| 09/21/2026 10:13 | 1 | 952.60 |
| 09/21/2026 10:12 | 10 | 952.00 |
| 09/21/2026 10:12 | 5 | 952.01 |
| 09/21/2026 10:12 | 10 | 952.13 |
| 09/21/2026 10:12 | 5 | 952.26 |
| 09/21/2026 10:12 | 60 | 952.60 |
| 09/21/2026 10:12 | 10 | 952.60 |
| 09/21/2026 10:11 | 8 | 952.00 |
| 09/21/2026 10:11 | 2 | 952.04 |
| 09/21/2026 10:11 | 2 | 952.37 |
| 09/21/2026 10:11 | 5 | 952.60 |
| 09/21/2026 10:11 | 5 | 952.60 |
| 09/21/2026 10:11 | 5 | 952.60 |
| 09/21/2026 10:11 | 5 | 952.60 |
| 09/21/2026 10:11 | 5 | 952.60 |
| 09/21/2026 10:11 | 5 | 952.60 |
| 09/21/2026 10:11 | 5 | 952.60 |
| 09/21/2026 10:11 | 5 | 952.60 |
| 09/21/2026 10:11 | 5 | 952.60 |
| 09/21/2026 10:11 | 5 | 952.63 |
| 09/21/2026 10:11 | 5 | 952.49 |
| 09/21/2026 10:11 | 5 | 952.39 |
| 09/21/2026 10:11 | 5 | 952.39 |
| 09/21/2026 10:11 | 5 | 952.46 |
| 09/21/2026 10:11 | 5 | 952.76 |
| 09/21/2026 10:11 | 5 | 952.76 |
| 09/21/2026 10:11 | 5 | 952.77 |
| 09/21/2026 10:11 | 5 | 952.84 |
| 09/21/2026 10:11 | 5 | 952.77 |
| 09/21/2026 10:11 | 5 | 952.84 |
| 09/21/2026 10:10 | 2 | 952.72 |
| 09/21/2026 10:10 | 1 | 953.00 |
| 09/21/2026 10:09 | 5 | 952.43 |
| 09/21/2026 10:09 | 7 | 951.90 |
| 09/21/2026 10:09 | 5 | 951.97 |
| 09/21/2026 10:09 | 10 | 953.08 |
| 09/21/2026 10:09 | 1 | 953.08 |
| 09/21/2026 10:09 | 10 | 952.69 |
| 09/21/2026 10:09 | 3 | 952.48 |
| 09/21/2026 10:09 | 1 | 952.54 |
| 09/21/2026 10:09 | 2 | 952.48 |
| 09/21/2026 10:08 | 5 | 952.48 |
| 09/21/2026 10:08 | 3 | 952.48 |
| 09/21/2026 10:06 | 5 | 953.00 |
| 09/21/2026 10:06 | 5 | 953.00 |
| 09/21/2026 10:06 | 5 | 952.93 |
| 09/21/2026 10:06 | 10 | 952.93 |
| 09/21/2026 10:06 | 10 | 952.83 |
| 09/21/2026 10:06 | 5 | 951.51 |
| 09/21/2026 10:06 | 1 | 952.00 |
| 09/21/2026 10:05 | 1 | 953.00 |
| 09/21/2026 10:05 | 10 | 953.00 |
| 09/21/2026 10:05 | 40 | 953.00 |
| 09/21/2026 10:05 | 40 | 952.64 |
| 09/21/2026 10:05 | 8 | 953.50 |
| 09/21/2026 10:05 | 124 | 953.50 |
| 09/21/2026 10:05 | 21 | 953.50 |
| 09/21/2026 10:05 | 60 | 953.50 |
| 09/21/2026 10:05 | 37 | 953.50 |
| 09/21/2026 10:05 | 7 | 954.01 |
| 09/21/2026 10:04 | 35 | 954.49 |
| 09/21/2026 10:04 | 31 | 954.48 |
| 09/21/2026 10:04 | 5 | 954.24 |
| 09/21/2026 10:04 | 10 | 954.15 |
| 09/21/2026 10:04 | 10 | 954.15 |
| 09/21/2026 10:04 | 1 | 953.50 |
| 09/21/2026 10:04 | 5 | 952.87 |
| 09/21/2026 10:04 | 20 | 952.99 |
| 09/21/2026 10:04 | 5 | 953.20 |
| 09/21/2026 10:04 | 10 | 953.00 |
| 09/21/2026 10:04 | 2 | 953.00 |
| 09/21/2026 10:04 | 5 | 952.82 |
| 09/21/2026 10:04 | 5 | 952.82 |
| 09/21/2026 10:04 | 4 | 952.90 |
| 09/21/2026 10:04 | 1 | 952.90 |
| 09/21/2026 10:03 | 11 | 951.73 |
| 09/21/2026 10:03 | 12 | 951.73 |
| 09/21/2026 10:03 | 3 | 951.73 |
| 09/21/2026 10:03 | 1 | 951.15 |
| 09/21/2026 10:03 | 9 | 951.15 |
| 09/21/2026 10:03 | 2 | 951.00 |
| 09/21/2026 10:03 | 10 | 950.00 |
| 09/21/2026 10:03 | 2 | 950.00 |
| 09/21/2026 10:02 | 1 | 949.00 |
| 09/21/2026 10:02 | 2 | 948.00 |
| 09/21/2026 10:02 | 10 | 948.00 |
| 09/21/2026 10:02 | 5 | 947.22 |
| 09/21/2026 10:01 | 10 | 948.15 |
| 09/21/2026 10:00 | 10 | 946.07 |
| 09/21/2026 10:00 | 5 | 946.36 |
| 09/21/2026 10:00 | 1 | 946.49 |