Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.10.2026
-
02:00:00
|
Geld
16.10.2026 -
14:58:18
|
Geld Volumen |
Brief
16.10.2026 -
14:58:18
|
Brief Volumen |
|---|---|---|---|---|
|
9.01
+0.07
(
+0.78% )
|
7.69
|
100 |
10.31
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 13:14 | 18 | 9.00 |
| 10/16/2026 13:14 | 1 | 9.07 |
| 10/16/2026 13:14 | 1 | 9.20 |
| 10/16/2026 13:14 | 1 | 9.20 |
| 10/16/2026 13:14 | 1 | 9.08 |
| 10/16/2026 13:14 | 1 | 9.09 |
| 10/16/2026 13:13 | 1 | 9.10 |
| 10/16/2026 13:13 | 1 | 9.15 |
| 10/16/2026 13:13 | 1 | 9.20 |
| 10/16/2026 13:13 | 1 | 9.20 |
| 10/16/2026 13:13 | 1 | 9.20 |
| 10/16/2026 13:13 | 1 | 9.30 |
| 10/16/2026 13:13 | 1 | 9.30 |
| 10/16/2026 13:13 | 1 | 9.30 |
| 10/16/2026 13:13 | 1 | 9.30 |
| 10/16/2026 13:13 | 1 | 9.30 |
| 10/16/2026 13:13 | 8 | 9.31 |
| 10/16/2026 13:13 | 1 | 9.31 |
| 10/16/2026 13:13 | 1 | 9.40 |
| 10/16/2026 13:13 | 1 | 9.40 |
| 10/16/2026 13:13 | 1 | 9.06 |
| 10/16/2026 13:13 | 1 | 9.40 |
| 10/16/2026 13:13 | 1 | 9.40 |
| 10/16/2026 13:13 | 24 | 9.07 |
| 10/16/2026 13:13 | 76 | 9.07 |
| 10/16/2026 13:13 | 75 | 9.07 |
| 10/16/2026 13:13 | 25 | 9.07 |
| 10/16/2026 13:13 | 127 | 9.07 |
| 10/16/2026 13:13 | 1 | 9.07 |
| 10/16/2026 13:13 | 1 | 9.07 |
| 10/16/2026 13:13 | 1 | 9.08 |
| 10/16/2026 13:13 | 1 | 9.42 |
| 10/16/2026 13:12 | 1 | 9.00 |
| 10/16/2026 13:12 | 100 | 9.06 |
| 10/16/2026 13:12 | 100 | 9.06 |
| 10/16/2026 13:12 | 129 | 9.06 |
| 10/16/2026 13:12 | 1 | 9.06 |
| 10/16/2026 13:12 | 1 | 9.06 |
| 10/16/2026 13:12 | 100 | 9.08 |
| 10/16/2026 13:12 | 100 | 9.08 |
| 10/16/2026 13:12 | 139 | 9.08 |
| 10/16/2026 13:12 | 1 | 9.08 |
| 10/16/2026 13:12 | 1 | 9.08 |
| 10/16/2026 13:12 | 22 | 9.06 |
| 10/16/2026 13:12 | 78 | 9.06 |
| 10/16/2026 13:12 | 100 | 9.06 |
| 10/16/2026 13:12 | 122 | 9.06 |
| 10/16/2026 13:12 | 1 | 9.06 |
| 10/16/2026 13:12 | 1 | 9.06 |
| 10/16/2026 13:12 | 1 | 9.00 |
| 10/16/2026 13:12 | 1 | 9.00 |
| 10/16/2026 13:11 | 1 | 9.01 |
| 10/16/2026 12:59 | 2 | 9.06 |
| 10/16/2026 12:59 | 1 | 9.06 |
| 10/16/2026 12:59 | 1 | 9.06 |
| 10/16/2026 12:59 | 1 | 9.00 |
| 10/16/2026 12:59 | 1 | 9.00 |
| 10/16/2026 12:59 | 1 | 9.00 |
| 10/16/2026 10:06 | 1 | 9.04 |
| 10/16/2026 10:06 | 1 | 9.04 |
| 10/16/2026 10:06 | 1 | 9.04 |
| 10/16/2026 10:06 | 1 | 8.99 |
| 10/16/2026 10:06 | 1 | 8.99 |
| 10/16/2026 10:06 | 1 | 8.99 |