Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.02.2026
-
16:20:30
|
Geld
25.02.2026 -
16:26:37
|
Geld Volumen |
Brief
25.02.2026 -
16:26:37
|
Brief Volumen |
|---|---|---|---|---|
|
7.82
+0.03
(
+0.39% )
|
7.79
|
200 |
7.82
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/25/2026 10:20 | 1 | 7.83 |
| 02/25/2026 10:20 | 1 | 7.83 |
| 02/25/2026 10:19 | 6 | 7.83 |
| 02/25/2026 10:19 | 3 | 7.829 |
| 02/25/2026 10:19 | 10 | 7.83 |
| 02/25/2026 10:19 | 1 | 7.83 |
| 02/25/2026 10:18 | 32 | 7.835 |
| 02/25/2026 10:18 | 68 | 7.835 |
| 02/25/2026 10:18 | 3 | 7.829 |
| 02/25/2026 10:17 | 25 | 7.83 |
| 02/25/2026 10:17 | 25 | 7.83 |
| 02/25/2026 10:17 | 5 | 7.83 |
| 02/25/2026 10:17 | 2 | 7.824 |
| 02/25/2026 10:17 | 12 | 7.8201 |
| 02/25/2026 10:17 | 2 | 7.8323 |
| 02/25/2026 10:17 | 50 | 7.84 |
| 02/25/2026 10:17 | 74 | 7.83 |
| 02/25/2026 10:17 | 6 | 7.83 |
| 02/25/2026 10:17 | 10 | 7.83 |
| 02/25/2026 10:17 | 61 | 7.828 |
| 02/25/2026 10:17 | 1 | 7.83 |
| 02/25/2026 10:17 | 42 | 7.8399 |
| 02/25/2026 10:16 | 25 | 7.83 |
| 02/25/2026 10:16 | 5 | 7.83 |
| 02/25/2026 10:16 | 3 | 7.824 |
| 02/25/2026 10:15 | 10 | 7.825 |
| 02/25/2026 10:15 | 10 | 7.83 |
| 02/25/2026 10:15 | 6 | 7.825 |
| 02/25/2026 10:15 | 45 | 7.835 |
| 02/25/2026 10:15 | 100 | 7.83 |
| 02/25/2026 10:15 | 3 | 7.824 |