Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
21:59:46
|
Geld
27.08.2026 -
21:59:58
|
Geld Volumen |
Brief
27.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
10.025
+0.185
(
+1.88% )
|
10.02
|
6'300 |
10.03
|
9'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | 331 | 10.01 |
| 08/27/2026 22:00 | 38 | 10.02 |
| 08/27/2026 22:00 | � | 10.01 |
| 08/27/2026 22:00 | 88656 | 10.01 |
| 08/27/2026 21:59 | 2 | 10.025 |
| 08/27/2026 21:59 | 2 | 10.025 |
| 08/27/2026 21:59 | 434 | 10.025 |
| 08/27/2026 21:59 | 100 | 10.025 |
| 08/27/2026 21:59 | 29 | 10.025 |
| 08/27/2026 21:59 | 37 | 10.025 |
| 08/27/2026 21:59 | 89 | 10.02 |
| 08/27/2026 21:59 | 2 | 10.025 |
| 08/27/2026 21:59 | 100 | 10.025 |
| 08/27/2026 21:59 | 4 | 10.025 |
| 08/27/2026 21:59 | 95 | 10.025 |
| 08/27/2026 21:59 | 65 | 10.02 |
| 08/27/2026 21:59 | 8 | 10.02 |
| 08/27/2026 21:59 | 50 | 10.025 |
| 08/27/2026 21:59 | 100 | 10.02 |
| 08/27/2026 21:59 | 8 | 10.02 |
| 08/27/2026 21:59 | 1 | 10.02 |
| 08/27/2026 21:59 | 3 | 10.025 |
| 08/27/2026 21:59 | 21 | 10.025 |
| 08/27/2026 21:59 | 2 | 10.025 |
| 08/27/2026 21:59 | 4 | 10.025 |
| 08/27/2026 21:59 | 3 | 10.025 |
| 08/27/2026 21:59 | 123 | 10.025 |
| 08/27/2026 21:59 | 100 | 10.025 |
| 08/27/2026 21:59 | 25 | 10.025 |
| 08/27/2026 21:59 | 17 | 10.02 |
| 08/27/2026 21:59 | 100 | 10.02 |
| 08/27/2026 21:59 | 112 | 10.02 |
| 08/27/2026 21:59 | 100 | 10.02 |
| 08/27/2026 21:59 | 28 | 10.02 |
| 08/27/2026 21:59 | 100 | 10.025 |
| 08/27/2026 21:59 | 101 | 10.02 |
| 08/27/2026 21:59 | 1 | 10.02 |
| 08/27/2026 21:59 | 6 | 10.02 |
| 08/27/2026 21:59 | 1 | 10.025 |
| 08/27/2026 21:59 | 14 | 10.025 |
| 08/27/2026 21:59 | 23 | 10.025 |
| 08/27/2026 21:59 | 3 | 10.025 |
| 08/27/2026 21:59 | 20 | 10.03 |
| 08/27/2026 21:59 | 16 | 10.03 |
| 08/27/2026 21:59 | 1040 | 10.03 |
| 08/27/2026 21:59 | 16 | 10.03 |
| 08/27/2026 21:59 | 34 | 10.03 |
| 08/27/2026 21:59 | 134 | 10.03 |
| 08/27/2026 21:59 | 100 | 10.025 |
| 08/27/2026 21:59 | 400 | 10.025 |
| 08/27/2026 21:59 | 100 | 10.025 |
| 08/27/2026 21:59 | 100 | 10.025 |
| 08/27/2026 21:59 | 100 | 10.025 |
| 08/27/2026 21:59 | 346 | 10.025 |
| 08/27/2026 21:59 | 1 | 10.02 |
| 08/27/2026 21:59 | 80 | 10.025 |
| 08/27/2026 21:59 | 60 | 10.025 |
| 08/27/2026 21:59 | 13 | 10.025 |
| 08/27/2026 21:59 | 63 | 10.02 |
| 08/27/2026 21:59 | 300 | 10.02 |
| 08/27/2026 21:59 | 3 | 10.02 |
| 08/27/2026 21:59 | 23 | 10.02 |
| 08/27/2026 21:59 | 92 | 10.02 |
| 08/27/2026 21:59 | 154 | 10.02 |
| 08/27/2026 21:59 | 38 | 10.02 |
| 08/27/2026 21:59 | 3 | 10.02 |
| 08/27/2026 21:59 | 100 | 10.02 |
| 08/27/2026 21:59 | 57 | 10.02 |
| 08/27/2026 21:59 | 15 | 10.025 |
| 08/27/2026 21:59 | 21 | 10.025 |
| 08/27/2026 21:59 | 5 | 10.02 |
| 08/27/2026 21:58 | 22 | 10.025 |
| 08/27/2026 21:58 | 115 | 10.025 |
| 08/27/2026 21:58 | 100 | 10.025 |
| 08/27/2026 21:58 | 59 | 10.025 |
| 08/27/2026 21:58 | 35 | 10.02 |
| 08/27/2026 21:58 | 6 | 10.025 |
| 08/27/2026 21:58 | 12 | 10.025 |
| 08/27/2026 21:58 | 60 | 10.025 |
| 08/27/2026 21:58 | 46 | 10.02 |
| 08/27/2026 21:58 | 3 | 10.02 |
| 08/27/2026 21:58 | 25 | 10.025 |
| 08/27/2026 21:58 | 25 | 10.025 |
| 08/27/2026 21:58 | 100 | 10.025 |
| 08/27/2026 21:58 | 100 | 10.025 |
| 08/27/2026 21:58 | 2 | 10.025 |
| 08/27/2026 21:57 | 154 | 10.03 |
| 08/27/2026 21:57 | 100 | 10.025 |
| 08/27/2026 21:57 | 346 | 10.025 |
| 08/27/2026 21:57 | 4 | 10.025 |
| 08/27/2026 21:57 | 100 | 10.025 |
| 08/27/2026 21:57 | 100 | 10.03 |
| 08/27/2026 21:57 | 200 | 10.03 |
| 08/27/2026 21:57 | 400 | 10.03 |
| 08/27/2026 21:57 | 57 | 10.03 |
| 08/27/2026 21:57 | 77 | 10.03 |
| 08/27/2026 21:57 | 24 | 10.03 |
| 08/27/2026 21:57 | 100 | 10.03 |
| 08/27/2026 21:57 | 100 | 10.03 |
| 08/27/2026 21:57 | 42 | 10.03 |
| 08/27/2026 21:57 | 300 | 10.03 |
| 08/27/2026 21:57 | 53 | 10.03 |
| 08/27/2026 21:57 | 100 | 10.03 |
| 08/27/2026 21:57 | 100 | 10.03 |
| 08/27/2026 21:57 | 25 | 10.03 |
| 08/27/2026 21:57 | 45 | 10.03 |
| 08/27/2026 21:57 | 300 | 10.03 |
| 08/27/2026 21:57 | 200 | 10.03 |
| 08/27/2026 21:57 | 45 | 10.03 |
| 08/27/2026 21:57 | 100 | 10.03 |
| 08/27/2026 21:57 | 30 | 10.03 |
| 08/27/2026 21:57 | 100 | 10.03 |
| 08/27/2026 21:57 | 100 | 10.03 |
| 08/27/2026 21:57 | 25 | 10.03 |
| 08/27/2026 21:57 | 10 | 10.03 |
| 08/27/2026 21:57 | 5 | 10.03 |
| 08/27/2026 21:57 | 80 | 10.03 |
| 08/27/2026 21:57 | 9 | 10.03 |
| 08/27/2026 21:57 | 100 | 10.03 |
| 08/27/2026 21:57 | 20 | 10.03 |
| 08/27/2026 21:57 | 94 | 10.03 |
| 08/27/2026 21:57 | 130 | 10.03 |
| 08/27/2026 21:57 | 4 | 10.03 |
| 08/27/2026 21:57 | 12 | 10.035 |
| 08/27/2026 21:57 | 25 | 10.035 |
| 08/27/2026 21:57 | 25 | 10.035 |
| 08/27/2026 21:57 | 100 | 10.035 |
| 08/27/2026 21:57 | 100 | 10.035 |
| 08/27/2026 21:57 | 25 | 10.035 |
| 08/27/2026 21:57 | 100 | 10.035 |
| 08/27/2026 21:57 | 100 | 10.035 |
| 08/27/2026 21:57 | 100 | 10.035 |
| 08/27/2026 21:56 | 100 | 10.035 |
| 08/27/2026 21:56 | 346 | 10.035 |
| 08/27/2026 21:56 | 100 | 10.035 |
| 08/27/2026 21:55 | 100 | 10.03 |
| 08/27/2026 21:55 | 375 | 10.03 |
| 08/27/2026 21:55 | 16 | 10.03 |
| 08/27/2026 21:55 | 100 | 10.03 |
| 08/27/2026 21:55 | 28 | 10.03 |
| 08/27/2026 21:55 | 28 | 10.03 |
| 08/27/2026 21:55 | 60 | 10.03 |
| 08/27/2026 21:55 | 24 | 10.03 |
| 08/27/2026 21:55 | 20 | 10.03 |
| 08/27/2026 21:55 | 8 | 10.03 |
| 08/27/2026 21:55 | 26 | 10.03 |
| 08/27/2026 21:55 | 100 | 10.03 |
| 08/27/2026 21:55 | 317 | 10.02 |
| 08/27/2026 21:55 | 140 | 10.02 |
| 08/27/2026 21:55 | 48 | 10.02 |
| 08/27/2026 21:55 | 30 | 10.02 |
| 08/27/2026 21:55 | 10 | 10.02 |
| 08/27/2026 21:55 | 100 | 10.02 |
| 08/27/2026 21:55 | 100 | 10.02 |
| 08/27/2026 21:55 | 100 | 10.02 |
| 08/27/2026 21:55 | 116 | 10.02 |
| 08/27/2026 21:54 | 100 | 10.01 |
| 08/27/2026 21:54 | 100 | 10.01 |
| 08/27/2026 21:54 | 9 | 10.01 |
| 08/27/2026 21:54 | 26 | 10.01 |
| 08/27/2026 21:54 | 104 | 10.01 |
| 08/27/2026 21:54 | 100 | 10.01 |
| 08/27/2026 21:54 | 100 | 10.01 |
| 08/27/2026 21:54 | 100 | 10.01 |
| 08/27/2026 21:54 | 200 | 10.01 |
| 08/27/2026 21:54 | 80 | 10.01 |
| 08/27/2026 21:54 | 54 | 10.01 |
| 08/27/2026 21:54 | 40 | 10.01 |
| 08/27/2026 21:54 | 74 | 10.01 |
| 08/27/2026 21:54 | 104 | 10.01 |
| 08/27/2026 21:54 | 100 | 10.01 |
| 08/27/2026 21:54 | 6 | 10.005 |
| 08/27/2026 21:54 | 33 | 10.01 |
| 08/27/2026 21:54 | 267 | 10.01 |
| 08/27/2026 21:54 | 43 | 10.01 |
| 08/27/2026 21:54 | 92 | 10.01 |
| 08/27/2026 21:54 | 100 | 10.01 |
| 08/27/2026 21:54 | 15 | 10.01 |
| 08/27/2026 21:54 | 485 | 10.01 |
| 08/27/2026 21:54 | 346 | 10.015 |
| 08/27/2026 21:53 | 4 | 10.015 |
| 08/27/2026 21:53 | 1 | 10.015 |
| 08/27/2026 21:53 | 16 | 10.02 |
| 08/27/2026 21:53 | 100 | 10.02 |
| 08/27/2026 21:53 | 100 | 10.02 |
| 08/27/2026 21:53 | 9 | 10.02 |
| 08/27/2026 21:53 | 8 | 10.02 |
| 08/27/2026 21:53 | 12 | 10.02 |
| 08/27/2026 21:53 | 74 | 10.02 |
| 08/27/2026 21:53 | 100 | 10.015 |
| 08/27/2026 21:53 | 100 | 10.015 |
| 08/27/2026 21:52 | 67 | 10.015 |
| 08/27/2026 21:52 | 10 | 10.015 |
| 08/27/2026 21:52 | 100 | 10.015 |
| 08/27/2026 21:51 | 63 | 10.015 |
| 08/27/2026 21:51 | 1 | 10.015 |
| 08/27/2026 21:50 | 100 | 10.015 |
| 08/27/2026 21:50 | 200 | 10.015 |
| 08/27/2026 21:50 | 100 | 10.015 |
| 08/27/2026 21:50 | 100 | 10.015 |
| 08/27/2026 21:50 | 1 | 10.015 |
| 08/27/2026 21:50 | 100 | 10.015 |
| 08/27/2026 21:50 | 100 | 10.015 |
| 08/27/2026 21:50 | 99 | 10.01 |
| 08/27/2026 21:50 | 82 | 10.01 |
| 08/27/2026 21:50 | 101 | 10.01 |
| 08/27/2026 21:50 | 60 | 10.01 |
| 08/27/2026 21:50 | 40 | 10.01 |
| 08/27/2026 21:50 | 100 | 10.01 |
| 08/27/2026 21:50 | 166 | 10.01 |
| 08/27/2026 21:50 | 24 | 10.01 |
| 08/27/2026 21:50 | 56 | 10.01 |
| 08/27/2026 21:50 | 5 | 10.01 |
| 08/27/2026 21:50 | 18 | 10.01 |
| 08/27/2026 21:50 | 100 | 10.01 |
| 08/27/2026 21:50 | 11 | 10.01 |
| 08/27/2026 21:50 | 11 | 10.01 |
| 08/27/2026 21:50 | 9 | 10.01 |
| 08/27/2026 21:50 | 170 | 10.01 |
| 08/27/2026 21:50 | 190 | 10.01 |
| 08/27/2026 21:50 | 60 | 10.01 |
| 08/27/2026 21:50 | 130 | 10.01 |
| 08/27/2026 21:47 | 5 | 10.015 |
| 08/27/2026 21:47 | 5 | 10.015 |
| 08/27/2026 21:47 | 100 | 10.015 |
| 08/27/2026 21:45 | 1 | 10.015 |
| 08/27/2026 21:45 | 99 | 10.01 |
| 08/27/2026 21:45 | 101 | 10.01 |
| 08/27/2026 21:45 | 300 | 10.01 |
| 08/27/2026 21:45 | 120 | 10.01 |
| 08/27/2026 21:45 | 100 | 10.01 |
| 08/27/2026 21:45 | 100 | 10.01 |
| 08/27/2026 21:45 | 100 | 10.01 |
| 08/27/2026 21:45 | 17 | 10.01 |
| 08/27/2026 21:45 | 8 | 10.01 |
| 08/27/2026 21:45 | 40 | 10.01 |
| 08/27/2026 21:45 | 60 | 10.01 |
| 08/27/2026 21:45 | 104 | 10.01 |
| 08/27/2026 21:45 | 100 | 10.00 |
| 08/27/2026 21:45 | 20 | 10.00 |
| 08/27/2026 21:45 | 20 | 10.00 |
| 08/27/2026 21:45 | 100 | 10.00 |
| 08/27/2026 21:45 | 18 | 10.00 |
| 08/27/2026 21:45 | 114 | 10.00 |
| 08/27/2026 21:44 | 6 | 9.995 |
| 08/27/2026 21:44 | 46 | 9.995 |
| 08/27/2026 21:44 | 5 | 9.995 |
| 08/27/2026 21:44 | 1 | 9.995 |
| 08/27/2026 21:44 | 6 | 9.995 |
| 08/27/2026 21:43 | 4 | 9.995 |
| 08/27/2026 21:43 | 21 | 10.00 |
| 08/27/2026 21:43 | 30 | 10.00 |
| 08/27/2026 21:43 | 84 | 10.00 |
| 08/27/2026 21:43 | 114 | 10.00 |
| 08/27/2026 21:43 | 82 | 10.00 |
| 08/27/2026 21:43 | 16 | 10.00 |
| 08/27/2026 21:43 | 152 | 10.00 |
| 08/27/2026 21:43 | 100 | 10.00 |
| 08/27/2026 21:43 | 1 | 10.00 |
| 08/27/2026 21:43 | 31 | 10.00 |
| 08/27/2026 21:43 | 20 | 10.00 |
| 08/27/2026 21:43 | 40 | 10.00 |
| 08/27/2026 21:43 | 8 | 10.00 |
| 08/27/2026 21:43 | 6 | 10.00 |
| 08/27/2026 21:43 | 61 | 10.00 |
| 08/27/2026 21:43 | 55 | 10.00 |
| 08/27/2026 21:43 | 100 | 10.00 |
| 08/27/2026 21:43 | 114 | 10.00 |
| 08/27/2026 21:43 | 100 | 10.00 |
| 08/27/2026 21:43 | 100 | 10.00 |
| 08/27/2026 21:43 | 267 | 10.00 |
| 08/27/2026 21:43 | 1 | 10.00 |
| 08/27/2026 21:41 | 25 | 9.995 |
| 08/27/2026 21:41 | 100 | 9.995 |
| 08/27/2026 21:41 | 400 | 9.99 |
| 08/27/2026 21:41 | 6 | 9.99 |
| 08/27/2026 21:41 | 100 | 9.99 |
| 08/27/2026 21:41 | 194 | 9.99 |
| 08/27/2026 21:41 | 100 | 9.99 |
| 08/27/2026 21:41 | 52 | 9.99 |
| 08/27/2026 21:41 | 100 | 9.99 |
| 08/27/2026 21:41 | 100 | 9.99 |
| 08/27/2026 21:41 | 102 | 9.99 |
| 08/27/2026 21:41 | 100 | 9.99 |
| 08/27/2026 21:41 | 300 | 9.99 |
| 08/27/2026 21:41 | 100 | 9.99 |
| 08/27/2026 21:41 | 2 | 9.99 |
| 08/27/2026 21:41 | 30 | 9.99 |
| 08/27/2026 21:41 | 100 | 9.99 |
| 08/27/2026 21:41 | 100 | 9.99 |
| 08/27/2026 21:41 | 150 | 9.99 |
| 08/27/2026 21:41 | 48 | 9.99 |
| 08/27/2026 21:41 | 100 | 9.99 |
| 08/27/2026 21:41 | 2 | 9.99 |
| 08/27/2026 21:41 | 150 | 9.99 |
| 08/27/2026 21:41 | 96 | 9.99 |
| 08/27/2026 21:41 | 400 | 9.99 |
| 08/27/2026 21:41 | 5 | 9.99 |
| 08/27/2026 21:41 | 100 | 9.99 |
| 08/27/2026 21:41 | 17 | 9.99 |
| 08/27/2026 21:41 | 5 | 9.99 |
| 08/27/2026 21:41 | 25 | 9.99 |
| 08/27/2026 21:41 | 2 | 9.99 |
| 08/27/2026 21:41 | 100 | 9.99 |
| 08/27/2026 21:41 | 102 | 9.99 |
| 08/27/2026 21:41 | 220 | 10.00 |
| 08/27/2026 21:41 | 80 | 10.00 |
| 08/27/2026 21:41 | 20 | 10.00 |
| 08/27/2026 21:41 | 80 | 10.00 |
| 08/27/2026 21:41 | 20 | 10.00 |
| 08/27/2026 21:41 | 100 | 10.00 |
| 08/27/2026 21:41 | 273 | 10.00 |
| 08/27/2026 21:41 | 100 | 10.00 |
| 08/27/2026 21:41 | 29 | 10.00 |
| 08/27/2026 21:41 | 54 | 10.00 |
| 08/27/2026 21:41 | 231 | 10.00 |
| 08/27/2026 21:41 | 986 | 10.00 |
| 08/27/2026 21:41 | 300 | 10.00 |
| 08/27/2026 21:41 | 81 | 10.00 |
| 08/27/2026 21:41 | 1 | 9.995 |
| 08/27/2026 21:41 | 6 | 9.995 |
| 08/27/2026 21:41 | 7 | 9.995 |
| 08/27/2026 21:40 | 38 | 10.00 |
| 08/27/2026 21:40 | 58 | 10.00 |
| 08/27/2026 21:40 | 117 | 10.00 |
| 08/27/2026 21:40 | 114 | 10.00 |
| 08/27/2026 21:40 | 90 | 10.00 |
| 08/27/2026 21:40 | 24 | 10.00 |
| 08/27/2026 21:40 | 118 | 10.00 |
| 08/27/2026 21:40 | 3 | 10.00 |
| 08/27/2026 21:40 | 200 | 10.00 |
| 08/27/2026 21:40 | 400 | 10.00 |
| 08/27/2026 21:40 | 100 | 10.00 |
| 08/27/2026 21:40 | 1 | 10.00 |
| 08/27/2026 21:40 | 100 | 10.00 |
| 08/27/2026 21:40 | 100 | 10.00 |
| 08/27/2026 21:40 | 58 | 10.00 |
| 08/27/2026 21:40 | 35 | 10.00 |
| 08/27/2026 21:40 | 89 | 10.00 |
| 08/27/2026 21:40 | 101 | 10.00 |
| 08/27/2026 21:40 | 21 | 10.00 |
| 08/27/2026 21:40 | 54 | 10.00 |
| 08/27/2026 21:40 | 100 | 10.00 |
| 08/27/2026 21:40 | 100 | 10.00 |
| 08/27/2026 21:40 | 178 | 10.00 |
| 08/27/2026 21:40 | 56 | 10.00 |
| 08/27/2026 21:39 | 7 | 9.995 |
| 08/27/2026 21:39 | 1 | 9.995 |
| 08/27/2026 21:39 | 6 | 9.995 |
| 08/27/2026 21:38 | 6 | 9.995 |
| 08/27/2026 21:38 | 6 | 9.995 |
| 08/27/2026 21:38 | 1 | 9.995 |
| 08/27/2026 21:37 | 10 | 9.995 |
| 08/27/2026 21:37 | 1 | 9.995 |
| 08/27/2026 21:35 | 31 | 9.995 |
| 08/27/2026 21:33 | 32 | 9.995 |
| 08/27/2026 21:33 | 10 | 9.995 |
| 08/27/2026 21:32 | 1 | 9.995 |
| 08/27/2026 21:32 | 97 | 9.995 |
| 08/27/2026 21:32 | 2 | 9.995 |
| 08/27/2026 21:32 | 1 | 9.995 |
| 08/27/2026 21:32 | 97 | 9.995 |
| 08/27/2026 21:32 | 58 | 10.00 |
| 08/27/2026 21:32 | 346 | 9.995 |
| 08/27/2026 21:32 | 300 | 9.995 |
| 08/27/2026 21:32 | 300 | 9.995 |
| 08/27/2026 21:32 | 1 | 9.995 |
| 08/27/2026 21:32 | 200 | 10.00 |
| 08/27/2026 21:32 | 200 | 10.00 |
| 08/27/2026 21:32 | 114 | 10.00 |
| 08/27/2026 21:32 | 200 | 10.00 |
| 08/27/2026 21:32 | 37 | 10.01 |
| 08/27/2026 21:32 | 100 | 10.01 |
| 08/27/2026 21:32 | 100 | 10.01 |
| 08/27/2026 21:32 | 47 | 10.01 |
| 08/27/2026 21:32 | 104 | 10.01 |
| 08/27/2026 21:26 | 100 | 10.01 |
| 08/27/2026 21:26 | 93 | 10.01 |
| 08/27/2026 21:26 | 71 | 10.01 |
| 08/27/2026 21:26 | 53 | 10.01 |
| 08/27/2026 21:26 | 104 | 10.01 |
| 08/27/2026 21:25 | 300 | 10.01 |
| 08/27/2026 21:25 | 4 | 10.01 |
| 08/27/2026 21:25 | 80 | 10.01 |
| 08/27/2026 21:25 | 104 | 10.01 |
| 08/27/2026 21:24 | 6 | 10.01 |
| 08/27/2026 21:24 | 18 | 10.01 |
| 08/27/2026 21:24 | 100 | 10.01 |
| 08/27/2026 21:24 | 80 | 10.01 |
| 08/27/2026 21:24 | 47 | 10.01 |
| 08/27/2026 21:24 | 86 | 10.01 |
| 08/27/2026 21:24 | 100 | 10.01 |
| 08/27/2026 21:24 | 42 | 10.01 |
| 08/27/2026 21:24 | 200 | 10.01 |
| 08/27/2026 21:24 | 100 | 10.01 |
| 08/27/2026 21:24 | 73 | 10.01 |
| 08/27/2026 21:24 | 18 | 10.01 |
| 08/27/2026 21:24 | 86 | 10.01 |
| 08/27/2026 21:23 | 200 | 10.01 |
| 08/27/2026 21:23 | 100 | 10.01 |
| 08/27/2026 21:23 | 100 | 10.01 |
| 08/27/2026 21:23 | 83 | 10.01 |
| 08/27/2026 21:23 | 217 | 10.01 |
| 08/27/2026 21:23 | 200 | 10.01 |
| 08/27/2026 21:23 | 100 | 10.01 |
| 08/27/2026 21:23 | 100 | 10.01 |
| 08/27/2026 21:23 | 12 | 10.01 |
| 08/27/2026 21:23 | 117 | 10.01 |
| 08/27/2026 21:23 | 83 | 10.01 |
| 08/27/2026 21:23 | 40 | 10.01 |
| 08/27/2026 21:23 | 104 | 10.01 |
| 08/27/2026 21:23 | 73 | 10.01 |
| 08/27/2026 21:22 | 1 | 10.005 |
| 08/27/2026 21:22 | 6 | 10.005 |
| 08/27/2026 21:22 | 5 | 10.005 |
| 08/27/2026 21:22 | 100 | 10.005 |
| 08/27/2026 21:22 | 100 | 10.005 |
| 08/27/2026 21:21 | 44 | 10.005 |
| 08/27/2026 21:21 | 6 | 10.005 |
| 08/27/2026 21:20 | 100 | 10.005 |
| 08/27/2026 21:19 | 68 | 10.00 |
| 08/27/2026 21:19 | 114 | 10.00 |
| 08/27/2026 21:19 | 100 | 10.00 |
| 08/27/2026 21:18 | 76 | 10.00 |
| 08/27/2026 21:18 | 24 | 10.00 |
| 08/27/2026 21:16 | 176 | 10.00 |
| 08/27/2026 21:16 | 300 | 10.00 |
| 08/27/2026 21:16 | 114 | 10.00 |
| 08/27/2026 21:16 | 100 | 10.00 |
| 08/27/2026 21:16 | 200 | 10.00 |
| 08/27/2026 21:15 | 75 | 10.005 |
| 08/27/2026 21:14 | 80 | 10.01 |
| 08/27/2026 21:14 | 400 | 10.01 |
| 08/27/2026 21:14 | 5 | 10.01 |
| 08/27/2026 21:14 | 9 | 10.01 |
| 08/27/2026 21:14 | 91 | 10.01 |
| 08/27/2026 21:14 | 104 | 10.01 |
| 08/27/2026 21:10 | 200 | 10.01 |
| 08/27/2026 21:10 | 4 | 10.01 |
| 08/27/2026 21:10 | 1 | 10.01 |
| 08/27/2026 21:10 | 89 | 10.01 |
| 08/27/2026 21:10 | 64 | 10.01 |
| 08/27/2026 21:10 | 200 | 10.01 |
| 08/27/2026 21:10 | 14 | 10.01 |
| 08/27/2026 21:10 | 20 | 10.01 |
| 08/27/2026 21:10 | 20 | 10.01 |
| 08/27/2026 21:10 | 22 | 10.01 |
| 08/27/2026 21:10 | 16 | 10.01 |
| 08/27/2026 21:10 | 1 | 10.01 |
| 08/27/2026 21:09 | 1 | 10.005 |
| 08/27/2026 21:08 | 1 | 10.005 |
| 08/27/2026 21:07 | 100 | 10.005 |
| 08/27/2026 21:06 | 2 | 10.00 |
| 08/27/2026 21:06 | 98 | 10.00 |
| 08/27/2026 21:06 | 16 | 10.00 |
| 08/27/2026 21:06 | 54 | 10.00 |
| 08/27/2026 21:06 | 89 | 10.00 |
| 08/27/2026 21:06 | 21 | 10.005 |
| 08/27/2026 21:05 | 65 | 10.01 |
| 08/27/2026 21:05 | 300 | 10.005 |
| 08/27/2026 21:03 | 100 | 10.00 |
| 08/27/2026 21:03 | 8 | 10.00 |
| 08/27/2026 21:03 | 400 | 10.00 |
| 08/27/2026 21:03 | 90 | 10.00 |
| 08/27/2026 21:03 | 80 | 10.00 |
| 08/27/2026 21:03 | 24 | 10.00 |
| 08/27/2026 21:03 | 41 | 10.00 |
| 08/27/2026 21:02 | 1 | 9.995 |
| 08/27/2026 21:00 | 170 | 10.00 |
| 08/27/2026 21:00 | 18 | 10.00 |
| 08/27/2026 21:00 | 16 | 10.00 |
| 08/27/2026 21:00 | 10 | 10.00 |
| 08/27/2026 21:00 | 10 | 10.00 |
| 08/27/2026 21:00 | 8 | 10.00 |
| 08/27/2026 21:00 | 28 | 10.00 |
| 08/27/2026 21:00 | 9 | 10.00 |
| 08/27/2026 21:00 | 131 | 10.00 |
| 08/27/2026 21:00 | 1 | 9.995 |
| 08/27/2026 20:59 | 3 | 9.995 |
| 08/27/2026 20:59 | 21 | 9.995 |
| 08/27/2026 20:58 | 3 | 9.995 |
| 08/27/2026 20:58 | 10 | 9.995 |
| 08/27/2026 20:58 | 3 | 9.995 |
| 08/27/2026 20:57 | 99 | 9.99 |
| 08/27/2026 20:57 | 200 | 9.99 |
| 08/27/2026 20:57 | 300 | 9.99 |
| 08/27/2026 20:57 | 3 | 9.99 |
| 08/27/2026 20:57 | 2 | 9.99 |
| 08/27/2026 20:57 | 102 | 9.99 |
| 08/27/2026 20:57 | 56 | 9.99 |
| 08/27/2026 20:57 | 6 | 9.99 |
| 08/27/2026 20:57 | 1 | 9.985 |
| 08/27/2026 20:56 | 3 | 9.985 |
| 08/27/2026 20:56 | 21 | 9.985 |
| 08/27/2026 20:56 | 7 | 9.985 |
| 08/27/2026 20:55 | 3 | 9.985 |
| 08/27/2026 20:53 | 1 | 9.985 |
| 08/27/2026 20:53 | 31 | 9.985 |
| 08/27/2026 20:53 | 3 | 9.985 |
| 08/27/2026 20:52 | 64 | 9.985 |
| 08/27/2026 20:52 | 42 | 9.985 |
| 08/27/2026 20:50 | 54 | 9.99 |
| 08/27/2026 20:50 | 346 | 9.985 |
| 08/27/2026 20:50 | 200 | 9.985 |
| 08/27/2026 20:50 | 73 | 9.99 |
| 08/27/2026 20:50 | 27 | 9.99 |
| 08/27/2026 20:50 | 100 | 9.99 |
| 08/27/2026 20:50 | 148 | 9.99 |
| 08/27/2026 20:50 | 200 | 9.99 |
| 08/27/2026 20:50 | 150 | 9.99 |
| 08/27/2026 20:50 | 100 | 9.99 |
| 08/27/2026 20:50 | 2 | 9.99 |
| 08/27/2026 20:50 | 200 | 9.99 |
| 08/27/2026 20:50 | 100 | 9.99 |
| 08/27/2026 20:50 | 1 | 9.99 |
| 08/27/2026 20:50 | 200 | 9.99 |
| 08/27/2026 20:50 | 100 | 9.99 |
| 08/27/2026 20:50 | 102 | 9.99 |
| 08/27/2026 20:50 | 10 | 9.99 |
| 08/27/2026 20:50 | 100 | 9.99 |
| 08/27/2026 20:50 | 90 | 9.99 |
| 08/27/2026 20:50 | 81 | 9.99 |
| 08/27/2026 20:48 | 153 | 9.99 |
| 08/27/2026 20:48 | 80 | 9.99 |
| 08/27/2026 20:48 | 100 | 9.99 |
| 08/27/2026 20:48 | 34 | 9.99 |
| 08/27/2026 20:48 | 5 | 9.99 |
| 08/27/2026 20:48 | 20 | 9.99 |
| 08/27/2026 20:48 | 77 | 9.99 |
| 08/27/2026 20:48 | 4 | 9.99 |
| 08/27/2026 20:48 | 60 | 9.99 |
| 08/27/2026 20:48 | 41 | 9.99 |
| 08/27/2026 20:48 | 42 | 9.99 |
| 08/27/2026 20:48 | 300 | 9.99 |
| 08/27/2026 20:48 | 36 | 9.99 |
| 08/27/2026 20:48 | 22 | 9.99 |
| 08/27/2026 20:48 | 400 | 9.99 |
| 08/27/2026 20:48 | 16 | 9.99 |
| 08/27/2026 20:48 | 14 | 9.99 |
| 08/27/2026 20:48 | 10 | 9.99 |
| 08/27/2026 20:48 | 8 | 9.99 |
| 08/27/2026 20:48 | 8 | 9.99 |
| 08/27/2026 20:48 | 24 | 9.99 |
| 08/27/2026 20:48 | 200 | 9.99 |
| 08/27/2026 20:48 | 100 | 9.985 |
| 08/27/2026 20:48 | 100 | 9.985 |
| 08/27/2026 20:48 | 2 | 9.985 |
| 08/27/2026 20:48 | 69 | 9.98 |
| 08/27/2026 20:48 | 77 | 9.98 |
| 08/27/2026 20:42 | 27 | 9.98 |
| 08/27/2026 20:42 | 69 | 9.98 |
| 08/27/2026 20:42 | 100 | 9.98 |
| 08/27/2026 20:42 | 100 | 9.98 |
| 08/27/2026 20:42 | 100 | 9.98 |
| 08/27/2026 20:42 | 100 | 9.98 |
| 08/27/2026 20:42 | 131 | 9.98 |
| 08/27/2026 20:42 | 69 | 9.98 |
| 08/27/2026 20:42 | 100 | 9.98 |
| 08/27/2026 20:42 | 36 | 9.98 |
| 08/27/2026 20:42 | 14 | 9.98 |
| 08/27/2026 20:42 | 100 | 9.98 |
| 08/27/2026 20:42 | 100 | 9.98 |
| 08/27/2026 20:42 | 14 | 9.98 |
| 08/27/2026 20:42 | 100 | 9.98 |
| 08/27/2026 20:42 | 36 | 9.98 |
| 08/27/2026 20:42 | 100 | 9.98 |
| 08/27/2026 20:42 | 100 | 9.98 |
| 08/27/2026 20:42 | 96 | 9.98 |
| 08/27/2026 20:42 | 300 | 9.98 |
| 08/27/2026 20:42 | 24 | 9.98 |
| 08/27/2026 20:42 | 18 | 9.98 |
| 08/27/2026 20:42 | 14 | 9.98 |
| 08/27/2026 20:42 | 20 | 9.98 |
| 08/27/2026 20:42 | 8 | 9.98 |
| 08/27/2026 20:42 | 28 | 9.98 |
| 08/27/2026 20:42 | 100 | 9.97 |
| 08/27/2026 20:42 | 491 | 9.97 |
| 08/27/2026 20:42 | 1 | 9.97 |
| 08/27/2026 20:42 | 2 | 9.97 |
| 08/27/2026 20:42 | 1 | 9.97 |
| 08/27/2026 20:42 | 1 | 9.97 |
| 08/27/2026 20:42 | 1 | 9.97 |
| 08/27/2026 20:42 | 1 | 9.97 |
| 08/27/2026 20:42 | 1 | 9.97 |
| 08/27/2026 20:42 | 1 | 9.97 |
| 08/27/2026 20:42 | 1 | 9.97 |
| 08/27/2026 20:42 | 1 | 9.97 |
| 08/27/2026 20:42 | 2 | 9.97 |
| 08/27/2026 20:42 | 1 | 9.97 |
| 08/27/2026 20:42 | 2 | 9.97 |
| 08/27/2026 20:42 | 1 | 9.97 |
| 08/27/2026 20:42 | 1 | 9.97 |
| 08/27/2026 20:42 | 1 | 9.97 |
| 08/27/2026 20:42 | 100 | 9.97 |
| 08/27/2026 20:42 | 14 | 9.97 |
| 08/27/2026 20:42 | 62 | 9.97 |
| 08/27/2026 20:42 | 20 | 9.97 |
| 08/27/2026 20:42 | 20 | 9.97 |
| 08/27/2026 20:42 | 1 | 9.97 |
| 08/27/2026 20:42 | 1 | 9.97 |
| 08/27/2026 20:42 | 1 | 9.97 |
| 08/27/2026 20:42 | 200 | 9.97 |
| 08/27/2026 20:42 | 36 | 9.97 |
| 08/27/2026 20:42 | 36 | 9.97 |
| 08/27/2026 20:42 | 78 | 9.97 |
| 08/27/2026 20:42 | 5 | 9.97 |
| 08/27/2026 20:42 | 101 | 9.97 |
| 08/27/2026 20:42 | 37 | 9.97 |
| 08/27/2026 20:39 | 1 | 9.965 |
| 08/27/2026 20:37 | 21 | 9.965 |
| 08/27/2026 20:37 | 1 | 9.965 |
| 08/27/2026 20:37 | 63 | 9.97 |
| 08/27/2026 20:33 | 1 | 9.96 |
| 08/27/2026 20:33 | 2 | 9.96 |
| 08/27/2026 20:33 | 2 | 9.96 |
| 08/27/2026 20:33 | 1 | 9.96 |
| 08/27/2026 20:33 | 1 | 9.96 |
| 08/27/2026 20:33 | 2 | 9.96 |
| 08/27/2026 20:33 | 1 | 9.96 |
| 08/27/2026 20:33 | 1 | 9.96 |
| 08/27/2026 20:33 | 160 | 9.96 |
| 08/27/2026 20:33 | 100 | 9.96 |
| 08/27/2026 20:33 | 1 | 9.96 |
| 08/27/2026 20:33 | 1 | 9.96 |
| 08/27/2026 20:33 | 110 | 9.96 |
| 08/27/2026 20:33 | 1 | 9.96 |
| 08/27/2026 20:33 | 5 | 9.96 |
| 08/27/2026 20:33 | 74 | 9.96 |
| 08/27/2026 20:31 | 4 | 9.96 |
| 08/27/2026 20:30 | 80 | 9.96 |
| 08/27/2026 20:27 | 3 | 9.96 |
| 08/27/2026 20:27 | 64 | 9.96 |
| 08/27/2026 20:27 | 113 | 9.96 |
| 08/27/2026 20:27 | 80 | 9.96 |
| 08/27/2026 20:27 | 100 | 9.96 |
| 08/27/2026 20:27 | 100 | 9.96 |
| 08/27/2026 20:27 | 44 | 9.96 |
| 08/27/2026 20:27 | 100 | 9.96 |
| 08/27/2026 20:27 | 100 | 9.96 |
| 08/27/2026 20:27 | 100 | 9.96 |
| 08/27/2026 20:27 | 200 | 9.96 |
| 08/27/2026 20:27 | 110 | 9.96 |
| 08/27/2026 20:23 | 42 | 9.965 |
| 08/27/2026 20:23 | 43 | 9.965 |
| 08/27/2026 20:20 | 9 | 9.97 |
| 08/27/2026 20:20 | 318 | 9.97 |
| 08/27/2026 20:20 | 931 | 9.97 |
| 08/27/2026 20:20 | 129 | 9.97 |
| 08/27/2026 20:20 | 18 | 9.97 |
| 08/27/2026 20:20 | 300 | 9.97 |
| 08/27/2026 20:20 | 400 | 9.97 |
| 08/27/2026 20:20 | 100 | 9.97 |
| 08/27/2026 20:20 | 70 | 9.97 |
| 08/27/2026 20:16 | 100 | 9.97 |
| 08/27/2026 20:16 | 50 | 9.97 |
| 08/27/2026 20:16 | 1 | 9.97 |
| 08/27/2026 20:16 | 1 | 9.97 |
| 08/27/2026 20:16 | 69 | 9.97 |
| 08/27/2026 20:16 | 101 | 9.97 |
| 08/27/2026 20:16 | 12 | 9.97 |
| 08/27/2026 20:16 | 44 | 9.97 |
| 08/27/2026 20:16 | 101 | 9.97 |
| 08/27/2026 20:16 | 200 | 9.97 |
| 08/27/2026 20:16 | 100 | 9.97 |
| 08/27/2026 20:16 | 100 | 9.965 |
| 08/27/2026 20:15 | 52 | 9.96 |
| 08/27/2026 20:15 | 300 | 9.96 |
| 08/27/2026 20:15 | 46 | 9.96 |
| 08/27/2026 20:15 | 110 | 9.96 |
| 08/27/2026 20:15 | 70 | 9.96 |
| 08/27/2026 20:14 | 100 | 9.955 |
| 08/27/2026 20:13 | 100 | 9.96 |
| 08/27/2026 20:13 | 4 | 9.96 |
| 08/27/2026 20:13 | 200 | 9.96 |
| 08/27/2026 20:13 | 300 | 9.96 |
| 08/27/2026 20:13 | 200 | 9.96 |
| 08/27/2026 20:13 | 300 | 9.96 |
| 08/27/2026 20:13 | 110 | 9.96 |
| 08/27/2026 20:13 | 9 | 9.96 |
| 08/27/2026 20:12 | 100 | 9.965 |
| 08/27/2026 20:11 | 100 | 9.965 |
| 08/27/2026 20:11 | 100 | 9.97 |
| 08/27/2026 20:11 | 4 | 9.97 |
| 08/27/2026 20:11 | 2 | 9.97 |
| 08/27/2026 20:10 | 10 | 9.975 |
| 08/27/2026 20:10 | 7 | 9.97 |
| 08/27/2026 20:10 | 100 | 9.97 |
| 08/27/2026 20:10 | 1 | 9.97 |
| 08/27/2026 20:10 | 1 | 9.97 |
| 08/27/2026 20:10 | 32 | 9.97 |
| 08/27/2026 20:10 | 4 | 9.97 |
| 08/27/2026 20:10 | 1 | 9.97 |
| 08/27/2026 20:10 | 1 | 9.97 |
| 08/27/2026 20:10 | 2 | 9.97 |
| 08/27/2026 20:10 | 2 | 9.97 |
| 08/27/2026 20:10 | 3 | 9.97 |
| 08/27/2026 20:10 | 3 | 9.97 |
| 08/27/2026 20:10 | 1 | 9.97 |
| 08/27/2026 20:10 | 1 | 9.97 |
| 08/27/2026 20:10 | 2 | 9.97 |
| 08/27/2026 20:10 | 3 | 9.97 |
| 08/27/2026 20:10 | 1 | 9.97 |
| 08/27/2026 20:10 | 1 | 9.97 |
| 08/27/2026 20:10 | 13 | 9.97 |
| 08/27/2026 20:10 | 8 | 9.97 |
| 08/27/2026 20:10 | 63 | 9.97 |
| 08/27/2026 20:10 | 26 | 9.97 |
| 08/27/2026 20:10 | 3 | 9.97 |
| 08/27/2026 20:10 | 300 | 9.97 |
| 08/27/2026 20:10 | 10 | 9.97 |
| 08/27/2026 20:10 | 29 | 9.97 |
| 08/27/2026 20:10 | 22 | 9.97 |
| 08/27/2026 20:10 | 28 | 9.97 |
| 08/27/2026 20:10 | 12 | 9.97 |
| 08/27/2026 20:10 | 10 | 9.97 |
| 08/27/2026 20:10 | 28 | 9.97 |
| 08/27/2026 20:09 | 3 | 9.965 |
| 08/27/2026 20:08 | 6 | 9.965 |
| 08/27/2026 20:08 | 1 | 9.965 |
| 08/27/2026 20:08 | 100 | 9.96 |
| 08/27/2026 20:08 | 71 | 9.96 |
| 08/27/2026 20:08 | 101 | 9.96 |
| 08/27/2026 20:08 | 88 | 9.96 |
| 08/27/2026 20:08 | 145 | 9.96 |
| 08/27/2026 20:08 | 200 | 9.96 |
| 08/27/2026 20:08 | 6 | 9.96 |
| 08/27/2026 20:08 | 110 | 9.96 |
| 08/27/2026 20:08 | 100 | 9.955 |
| 08/27/2026 20:06 | 42 | 9.955 |
| 08/27/2026 20:06 | 100 | 9.955 |
| 08/27/2026 20:06 | 100 | 9.955 |
| 08/27/2026 20:05 | 100 | 9.955 |
| 08/27/2026 20:02 | 1 | 9.955 |
| 08/27/2026 20:01 | 1 | 9.955 |
| 08/27/2026 20:01 | 4 | 9.96 |
| 08/27/2026 20:01 | 100 | 9.96 |
| 08/27/2026 20:01 | 37 | 9.96 |
| 08/27/2026 20:01 | 20 | 9.96 |
| 08/27/2026 20:01 | 18 | 9.96 |
| 08/27/2026 20:01 | 100 | 9.96 |
| 08/27/2026 20:01 | 300 | 9.96 |
| 08/27/2026 20:01 | 100 | 9.96 |
| 08/27/2026 20:01 | 18 | 9.96 |
| 08/27/2026 20:01 | 30 | 9.96 |
| 08/27/2026 20:01 | 132 | 9.96 |
| 08/27/2026 20:01 | 688 | 9.96 |
| 08/27/2026 20:01 | 100 | 9.96 |
| 08/27/2026 20:01 | 1 | 9.96 |
| 08/27/2026 20:01 | 3 | 9.96 |
| 08/27/2026 20:00 | 4 | 9.96 |
| 08/27/2026 20:00 | 3 | 9.965 |
| 08/27/2026 19:57 | 69 | 9.965 |
| 08/27/2026 19:57 | 39 | 9.965 |
| 08/27/2026 19:57 | 31 | 9.965 |
| 08/27/2026 19:56 | 37 | 9.965 |
| 08/27/2026 19:55 | 15 | 9.965 |
| 08/27/2026 19:54 | 2 | 9.96 |
| 08/27/2026 19:53 | 200 | 9.965 |
| 08/27/2026 19:53 | 90 | 9.965 |
| 08/27/2026 19:52 | 10 | 9.965 |
| 08/27/2026 19:52 | 68 | 9.96 |
| 08/27/2026 19:52 | 100 | 9.96 |
| 08/27/2026 19:52 | 400 | 9.96 |
| 08/27/2026 19:52 | 2 | 9.96 |
| 08/27/2026 19:52 | 1 | 9.96 |
| 08/27/2026 19:52 | 2 | 9.96 |
| 08/27/2026 19:52 | 2 | 9.96 |
| 08/27/2026 19:52 | 3 | 9.96 |
| 08/27/2026 19:52 | 3 | 9.96 |
| 08/27/2026 19:52 | 2 | 9.96 |
| 08/27/2026 19:52 | 80 | 9.96 |
| 08/27/2026 19:52 | 4 | 9.96 |
| 08/27/2026 19:52 | 3 | 9.96 |
| 08/27/2026 19:52 | 15 | 9.96 |
| 08/27/2026 19:52 | 7 | 9.96 |
| 08/27/2026 19:52 | 1 | 9.96 |
| 08/27/2026 19:52 | 1 | 9.96 |
| 08/27/2026 19:52 | 1 | 9.96 |
| 08/27/2026 19:52 | 1 | 9.96 |
| 08/27/2026 19:52 | 5 | 9.96 |
| 08/27/2026 19:52 | 1 | 9.96 |
| 08/27/2026 19:52 | 3 | 9.96 |
| 08/27/2026 19:52 | 20 | 9.96 |
| 08/27/2026 19:52 | 54 | 9.96 |
| 08/27/2026 19:52 | 1 | 9.96 |
| 08/27/2026 19:52 | 1 | 9.96 |
| 08/27/2026 19:52 | 1 | 9.96 |
| 08/27/2026 19:52 | 2 | 9.96 |
| 08/27/2026 19:52 | 80 | 9.96 |
| 08/27/2026 19:52 | 21 | 9.96 |
| 08/27/2026 19:52 | 24 | 9.96 |
| 08/27/2026 19:52 | 76 | 9.96 |
| 08/27/2026 19:47 | 1 | 9.955 |
| 08/27/2026 19:47 | 1 | 9.955 |
| 08/27/2026 19:46 | 5 | 9.955 |
| 08/27/2026 19:46 | 13 | 9.955 |
| 08/27/2026 19:46 | 6 | 9.955 |
| 08/27/2026 19:46 | 2 | 9.955 |
| 08/27/2026 19:41 | 100 | 9.955 |
| 08/27/2026 19:31 | 1 | 9.955 |
| 08/27/2026 19:28 | 1 | 9.955 |
| 08/27/2026 19:27 | 100 | 9.95 |
| 08/27/2026 19:27 | 1 | 9.95 |
| 08/27/2026 19:27 | 4 | 9.95 |
| 08/27/2026 19:27 | 8 | 9.95 |
| 08/27/2026 19:27 | 5 | 9.95 |
| 08/27/2026 19:27 | 2 | 9.95 |
| 08/27/2026 19:27 | 1 | 9.95 |
| 08/27/2026 19:27 | 100 | 9.95 |
| 08/27/2026 19:27 | 101 | 9.95 |
| 08/27/2026 19:27 | 40 | 9.95 |
| 08/27/2026 19:27 | 40 | 9.95 |
| 08/27/2026 19:27 | 60 | 9.95 |
| 08/27/2026 19:27 | 10 | 9.95 |
| 08/27/2026 19:27 | 96 | 9.95 |
| 08/27/2026 19:23 | 1 | 9.945 |
| 08/27/2026 19:22 | 87 | 9.945 |
| 08/27/2026 19:22 | 100 | 9.945 |
| 08/27/2026 19:19 | 100 | 9.945 |
| 08/27/2026 19:19 | 100 | 9.94 |
| 08/27/2026 19:19 | 1 | 9.94 |
| 08/27/2026 19:19 | 1 | 9.94 |
| 08/27/2026 19:19 | 1 | 9.94 |
| 08/27/2026 19:19 | 200 | 9.94 |
| 08/27/2026 19:19 | 101 | 9.94 |
| 08/27/2026 19:19 | 101 | 9.94 |
| 08/27/2026 19:19 | 63 | 9.94 |
| 08/27/2026 19:19 | 101 | 9.94 |
| 08/27/2026 19:19 | 108 | 9.94 |
| 08/27/2026 19:19 | 80 | 9.93 |
| 08/27/2026 19:19 | 61 | 9.93 |
| 08/27/2026 19:19 | 2 | 9.93 |
| 08/27/2026 19:19 | 88 | 9.93 |
| 08/27/2026 19:19 | 1 | 9.93 |
| 08/27/2026 19:19 | 1 | 9.93 |
| 08/27/2026 19:19 | 1 | 9.93 |
| 08/27/2026 19:19 | 3 | 9.93 |
| 08/27/2026 19:19 | 80 | 9.93 |
| 08/27/2026 19:19 | 1 | 9.93 |
| 08/27/2026 19:19 | 1 | 9.93 |
| 08/27/2026 19:19 | 20 | 9.93 |
| 08/27/2026 19:19 | 1 | 9.93 |
| 08/27/2026 19:19 | 1 | 9.93 |
| 08/27/2026 19:19 | 29 | 9.93 |
| 08/27/2026 19:19 | 94 | 9.93 |
| 08/27/2026 19:19 | 100 | 9.93 |
| 08/27/2026 19:16 | 100 | 9.935 |
| 08/27/2026 19:16 | 25 | 9.935 |
| 08/27/2026 19:16 | 100 | 9.935 |
| 08/27/2026 19:16 | 100 | 9.935 |
| 08/27/2026 19:16 | 100 | 9.935 |
| 08/27/2026 19:16 | 100 | 9.935 |
| 08/27/2026 19:16 | 100 | 9.935 |
| 08/27/2026 19:16 | 100 | 9.935 |
| 08/27/2026 19:16 | 25 | 9.935 |
| 08/27/2026 19:16 | 25 | 9.935 |
| 08/27/2026 19:16 | 100 | 9.935 |
| 08/27/2026 19:16 | 100 | 9.935 |
| 08/27/2026 19:15 | 1 | 9.935 |
| 08/27/2026 19:14 | 200 | 9.94 |
| 08/27/2026 19:14 | 100 | 9.945 |
| 08/27/2026 19:11 | 4 | 9.95 |
| 08/27/2026 19:11 | 96 | 9.95 |
| 08/27/2026 19:11 | 300 | 9.95 |
| 08/27/2026 19:11 | 300 | 9.95 |
| 08/27/2026 19:11 | 100 | 9.94 |
| 08/27/2026 19:11 | 200 | 9.94 |
| 08/27/2026 19:11 | 172 | 9.94 |
| 08/27/2026 19:11 | 200 | 9.94 |
| 08/27/2026 19:11 | 200 | 9.94 |
| 08/27/2026 19:11 | 86 | 9.94 |
| 08/27/2026 19:11 | 300 | 9.94 |
| 08/27/2026 19:11 | 100 | 9.935 |
| 08/27/2026 19:11 | 100 | 9.935 |
| 08/27/2026 19:10 | 25 | 9.93 |
| 08/27/2026 19:10 | 75 | 9.93 |
| 08/27/2026 19:10 | 25 | 9.93 |
| 08/27/2026 19:10 | 100 | 9.93 |
| 08/27/2026 19:10 | 100 | 9.935 |
| 08/27/2026 19:10 | 100 | 9.935 |
| 08/27/2026 19:10 | 200 | 9.93 |
| 08/27/2026 19:10 | 100 | 9.93 |
| 08/27/2026 19:10 | 200 | 9.93 |
| 08/27/2026 19:10 | 74 | 9.93 |
| 08/27/2026 19:10 | 159 | 9.93 |
| 08/27/2026 19:10 | 1 | 9.935 |
| 08/27/2026 19:10 | 100 | 9.935 |
| 08/27/2026 19:10 | 100 | 9.94 |
| 08/27/2026 19:10 | 200 | 9.94 |
| 08/27/2026 19:10 | 100 | 9.94 |
| 08/27/2026 19:10 | 84 | 9.94 |
| 08/27/2026 19:10 | 42 | 9.945 |
| 08/27/2026 19:10 | 100 | 9.945 |
| 08/27/2026 19:10 | 158 | 9.945 |
| 08/27/2026 19:10 | 2 | 9.95 |
| 08/27/2026 19:10 | 98 | 9.95 |
| 08/27/2026 19:10 | 100 | 9.95 |
| 08/27/2026 19:10 | 2 | 9.95 |
| 08/27/2026 19:10 | 200 | 9.95 |
| 08/27/2026 19:10 | 200 | 9.95 |
| 08/27/2026 19:10 | 100 | 9.95 |
| 08/27/2026 19:10 | 200 | 9.95 |
| 08/27/2026 19:10 | 98 | 9.95 |
| 08/27/2026 19:10 | 20 | 9.95 |
| 08/27/2026 19:10 | 100 | 9.95 |
| 08/27/2026 19:10 | 200 | 9.95 |
| 08/27/2026 19:10 | 200 | 9.95 |
| 08/27/2026 19:10 | 96 | 9.95 |
| 08/27/2026 19:10 | 100 | 9.955 |
| 08/27/2026 19:10 | 100 | 9.955 |
| 08/27/2026 19:09 | 10 | 9.96 |
| 08/27/2026 19:09 | 100 | 9.955 |
| 08/27/2026 19:09 | 46 | 9.95 |
| 08/27/2026 19:09 | 96 | 9.95 |
| 08/27/2026 19:09 | 158 | 9.955 |
| 08/27/2026 19:09 | 204 | 9.95 |
| 08/27/2026 19:09 | 96 | 9.95 |
| 08/27/2026 19:09 | 500 | 9.95 |
| 08/27/2026 19:09 | 200 | 9.95 |
| 08/27/2026 19:09 | 100 | 9.95 |
| 08/27/2026 19:09 | 100 | 9.95 |
| 08/27/2026 19:09 | 10 | 9.95 |
| 08/27/2026 19:09 | 126 | 9.95 |
| 08/27/2026 19:09 | 300 | 9.95 |
| 08/27/2026 19:09 | 100 | 9.95 |
| 08/27/2026 19:09 | 300 | 9.95 |
| 08/27/2026 19:09 | 100 | 9.95 |
| 08/27/2026 19:09 | 403 | 9.95 |
| 08/27/2026 19:09 | 242 | 9.95 |
| 08/27/2026 19:09 | 100 | 9.95 |
| 08/27/2026 19:09 | 100 | 9.95 |
| 08/27/2026 19:09 | 700 | 9.95 |
| 08/27/2026 19:09 | 49 | 9.95 |
| 08/27/2026 19:09 | 100 | 9.95 |
| 08/27/2026 19:09 | 10 | 9.95 |
| 08/27/2026 19:09 | 80 | 9.95 |
| 08/27/2026 19:09 | 1 | 9.95 |
| 08/27/2026 19:09 | 58 | 9.95 |
| 08/27/2026 19:09 | 300 | 9.95 |
| 08/27/2026 19:09 | 96 | 9.95 |
| 08/27/2026 19:09 | 100 | 9.95 |
| 08/27/2026 19:08 | 100 | 9.94 |
| 08/27/2026 19:08 | 80 | 9.94 |
| 08/27/2026 19:08 | 220 | 9.94 |
| 08/27/2026 19:08 | 40 | 9.94 |
| 08/27/2026 19:08 | 100 | 9.94 |
| 08/27/2026 19:08 | 80 | 9.94 |
| 08/27/2026 19:08 | 37 | 9.94 |
| 08/27/2026 19:08 | 19 | 9.94 |
| 08/27/2026 19:08 | 108 | 9.94 |
| 08/27/2026 19:08 | 11 | 9.94 |
| 08/27/2026 19:08 | 83 | 9.94 |
| 08/27/2026 19:08 | 78 | 9.94 |
| 08/27/2026 19:08 | 83 | 9.94 |
| 08/27/2026 19:08 | 11 | 9.94 |
| 08/27/2026 19:03 | 1 | 9.935 |
| 08/27/2026 19:03 | 1 | 9.935 |
| 08/27/2026 18:55 | 83 | 9.94 |
| 08/27/2026 18:55 | 89 | 9.94 |
| 08/27/2026 18:55 | 11 | 9.94 |
| 08/27/2026 18:55 | 91 | 9.94 |
| 08/27/2026 18:55 | 17 | 9.94 |
| 08/27/2026 18:55 | 83 | 9.94 |
| 08/27/2026 18:55 | 10 | 9.94 |
| 08/27/2026 18:55 | 85 | 9.94 |
| 08/27/2026 18:55 | 108 | 9.94 |
| 08/27/2026 18:55 | 41 | 9.93 |
| 08/27/2026 18:55 | 41 | 9.93 |
| 08/27/2026 18:55 | 85 | 9.93 |
| 08/27/2026 18:55 | 80 | 9.93 |
| 08/27/2026 18:55 | 1 | 9.93 |
| 08/27/2026 18:55 | 2 | 9.93 |
| 08/27/2026 18:55 | 1 | 9.93 |
| 08/27/2026 18:55 | 200 | 9.93 |
| 08/27/2026 18:55 | 32 | 9.93 |
| 08/27/2026 18:55 | 16 | 9.93 |
| 08/27/2026 18:55 | 1 | 9.93 |
| 08/27/2026 18:55 | 1 | 9.93 |
| 08/27/2026 18:55 | 189 | 9.93 |
| 08/27/2026 18:55 | 187 | 9.93 |
| 08/27/2026 18:55 | 61 | 9.93 |
| 08/27/2026 18:55 | 100 | 9.925 |
| 08/27/2026 18:55 | 126 | 9.925 |
| 08/27/2026 18:54 | 100 | 9.925 |
| 08/27/2026 18:53 | 33 | 9.93 |
| 08/27/2026 18:53 | 100 | 9.93 |
| 08/27/2026 18:53 | 23 | 9.93 |
| 08/27/2026 18:53 | 20 | 9.93 |
| 08/27/2026 18:53 | 100 | 9.93 |
| 08/27/2026 18:53 | 24 | 9.93 |
| 08/27/2026 18:53 | 187 | 9.93 |
| 08/27/2026 18:53 | 191 | 9.93 |
| 08/27/2026 18:53 | 20 | 9.93 |
| 08/27/2026 18:53 | 200 | 9.93 |
| 08/27/2026 18:53 | 100 | 9.93 |
| 08/27/2026 18:53 | 100 | 9.93 |
| 08/27/2026 18:53 | 74 | 9.93 |
| 08/27/2026 18:53 | 84 | 9.93 |
| 08/27/2026 18:53 | 100 | 9.93 |
| 08/27/2026 18:53 | 84 | 9.93 |
| 08/27/2026 18:53 | 34 | 9.94 |
| 08/27/2026 18:53 | 5 | 9.94 |
| 08/27/2026 18:53 | 100 | 9.94 |
| 08/27/2026 18:53 | 100 | 9.94 |
| 08/27/2026 18:53 | 100 | 9.94 |
| 08/27/2026 18:53 | 84 | 9.94 |
| 08/27/2026 18:53 | 84 | 9.94 |
| 08/27/2026 18:53 | 86 | 9.94 |
| 08/27/2026 18:53 | 84 | 9.94 |
| 08/27/2026 18:53 | 100 | 9.94 |
| 08/27/2026 18:53 | 100 | 9.94 |
| 08/27/2026 18:53 | 137 | 9.94 |
| 08/27/2026 18:53 | 63 | 9.94 |
| 08/27/2026 18:53 | 126 | 9.945 |
| 08/27/2026 18:53 | 100 | 9.945 |
| 08/27/2026 18:53 | 100 | 9.95 |
| 08/27/2026 18:53 | 100 | 9.95 |
| 08/27/2026 18:53 | 1001 | 9.95 |
| 08/27/2026 18:53 | 200 | 9.95 |
| 08/27/2026 18:53 | 100 | 9.95 |
| 08/27/2026 18:53 | 200 | 9.95 |
| 08/27/2026 18:53 | 84 | 9.95 |
| 08/27/2026 18:53 | 10 | 9.95 |
| 08/27/2026 18:53 | 100 | 9.95 |
| 08/27/2026 18:53 | 42 | 9.95 |
| 08/27/2026 18:53 | 107 | 9.95 |
| 08/27/2026 18:53 | 110 | 9.95 |
| 08/27/2026 18:53 | 110 | 9.95 |
| 08/27/2026 18:53 | 36 | 9.95 |
| 08/27/2026 18:53 | 40 | 9.95 |
| 08/27/2026 18:53 | 44 | 9.95 |
| 08/27/2026 18:53 | 40 | 9.95 |
| 08/27/2026 18:53 | 84 | 9.95 |
| 08/27/2026 18:53 | 16 | 9.95 |
| 08/27/2026 18:53 | 84 | 9.95 |
| 08/27/2026 18:53 | 100 | 9.95 |
| 08/27/2026 18:53 | 10 | 9.95 |
| 08/27/2026 18:53 | 84 | 9.95 |
| 08/27/2026 18:53 | 19 | 9.95 |
| 08/27/2026 18:53 | 590 | 9.95 |
| 08/27/2026 18:53 | 300 | 9.95 |
| 08/27/2026 18:53 | 51 | 9.95 |
| 08/27/2026 18:53 | 10 | 9.95 |
| 08/27/2026 18:53 | 150 | 9.95 |
| 08/27/2026 18:53 | 100 | 9.95 |
| 08/27/2026 18:53 | 150 | 9.95 |
| 08/27/2026 18:53 | 66 | 9.95 |
| 08/27/2026 18:53 | 100 | 9.95 |
| 08/27/2026 18:53 | 100 | 9.95 |
| 08/27/2026 18:53 | 76 | 9.95 |
| 08/27/2026 18:53 | 84 | 9.94 |
| 08/27/2026 18:53 | 66 | 9.94 |
| 08/27/2026 18:53 | 84 | 9.94 |
| 08/27/2026 18:53 | 100 | 9.94 |
| 08/27/2026 18:53 | 100 | 9.94 |
| 08/27/2026 18:53 | 10 | 9.94 |
| 08/27/2026 18:53 | 100 | 9.94 |
| 08/27/2026 18:53 | 86 | 9.94 |
| 08/27/2026 18:53 | 100 | 9.935 |
| 08/27/2026 18:53 | 100 | 9.93 |
| 08/27/2026 18:53 | 10 | 9.93 |
| 08/27/2026 18:53 | 100 | 9.93 |
| 08/27/2026 18:53 | 74 | 9.93 |
| 08/27/2026 18:53 | 4 | 9.92 |
| 08/27/2026 18:53 | 200 | 9.92 |
| 08/27/2026 18:53 | 80 | 9.92 |
| 08/27/2026 18:53 | 20 | 9.92 |
| 08/27/2026 18:53 | 101 | 9.92 |
| 08/27/2026 18:53 | 46 | 9.92 |
| 08/27/2026 18:53 | 101 | 9.92 |
| 08/27/2026 18:53 | 101 | 9.92 |
| 08/27/2026 18:53 | 10 | 9.92 |
| 08/27/2026 18:53 | 101 | 9.92 |
| 08/27/2026 18:53 | 84 | 9.92 |
| 08/27/2026 18:53 | 8 | 9.92 |
| 08/27/2026 18:53 | 100 | 9.915 |
| 08/27/2026 18:53 | 100 | 9.915 |
| 08/27/2026 18:53 | 100 | 9.915 |
| 08/27/2026 18:53 | 2 | 9.915 |
| 08/27/2026 18:53 | 100 | 9.915 |
| 08/27/2026 18:53 | 98 | 9.915 |
| 08/27/2026 18:49 | 80 | 9.91 |
| 08/27/2026 18:49 | 100 | 9.915 |
| 08/27/2026 18:49 | 1 | 9.915 |
| 08/27/2026 18:45 | 1 | 9.915 |
| 08/27/2026 18:44 | 1 | 9.915 |
| 08/27/2026 18:43 | 74 | 9.915 |
| 08/27/2026 18:42 | 1 | 9.915 |
| 08/27/2026 18:41 | 49 | 9.91 |
| 08/27/2026 18:41 | 86 | 9.91 |
| 08/27/2026 18:41 | 14 | 9.91 |
| 08/27/2026 18:41 | 20 | 9.91 |
| 08/27/2026 18:41 | 72 | 9.91 |
| 08/27/2026 18:39 | 80 | 9.915 |
| 08/27/2026 18:38 | 4 | 9.92 |
| 08/27/2026 18:38 | 100 | 9.92 |
| 08/27/2026 18:38 | 50 | 9.92 |
| 08/27/2026 18:38 | 200 | 9.92 |
| 08/27/2026 18:38 | 82 | 9.92 |
| 08/27/2026 18:38 | 1 | 9.925 |
| 08/27/2026 18:34 | 1 | 9.925 |
| 08/27/2026 18:33 | 100 | 9.925 |
| 08/27/2026 18:31 | 100 | 9.925 |
| 08/27/2026 18:28 | 50 | 9.93 |
| 08/27/2026 18:28 | 50 | 9.93 |
| 08/27/2026 18:28 | 50 | 9.93 |
| 08/27/2026 18:28 | 50 | 9.93 |
| 08/27/2026 18:28 | 50 | 9.93 |
| 08/27/2026 18:28 | 100 | 9.93 |
| 08/27/2026 18:28 | 299 | 9.93 |
| 08/27/2026 18:28 | 100 | 9.93 |
| 08/27/2026 18:28 | 101 | 9.93 |
| 08/27/2026 18:28 | 18 | 9.93 |
| 08/27/2026 18:28 | 200 | 9.93 |
| 08/27/2026 18:28 | 100 | 9.93 |
| 08/27/2026 18:28 | 74 | 9.93 |
| 08/27/2026 18:28 | 126 | 9.935 |
| 08/27/2026 18:26 | 174 | 9.93 |
| 08/27/2026 18:26 | 200 | 9.935 |
| 08/27/2026 18:26 | 100 | 9.93 |
| 08/27/2026 18:26 | 74 | 9.93 |
| 08/27/2026 18:26 | 200 | 9.93 |
| 08/27/2026 18:26 | 100 | 9.925 |
| 08/27/2026 18:26 | 1 | 9.925 |
| 08/27/2026 18:26 | 100 | 9.93 |
| 08/27/2026 18:26 | 200 | 9.93 |
| 08/27/2026 18:26 | 100 | 9.93 |
| 08/27/2026 18:26 | 382 | 9.93 |
| 08/27/2026 18:26 | 18 | 9.93 |
| 08/27/2026 18:26 | 74 | 9.93 |
| 08/27/2026 18:24 | 62 | 9.93 |
| 08/27/2026 18:24 | 2 | 9.93 |
| 08/27/2026 18:24 | 12 | 9.93 |
| 08/27/2026 18:24 | 12 | 9.93 |
| 08/27/2026 18:24 | 62 | 9.93 |
| 08/27/2026 18:24 | 12 | 9.93 |
| 08/27/2026 18:24 | 76 | 9.93 |
| 08/27/2026 18:24 | 74 | 9.93 |
| 08/27/2026 18:24 | 101 | 9.93 |
| 08/27/2026 18:24 | 98 | 9.93 |
| 08/27/2026 18:24 | 45 | 9.93 |
| 08/27/2026 18:24 | 55 | 9.93 |
| 08/27/2026 18:24 | 186 | 9.93 |
| 08/27/2026 18:24 | 74 | 9.93 |
| 08/27/2026 18:24 | 200 | 9.93 |
| 08/27/2026 18:24 | 1 | 9.925 |
| 08/27/2026 18:24 | 19 | 9.925 |
| 08/27/2026 18:23 | 1 | 9.925 |
| 08/27/2026 18:23 | 1 | 9.925 |
| 08/27/2026 18:22 | 2 | 9.92 |
| 08/27/2026 18:19 | 10 | 9.93 |
| 08/27/2026 18:19 | 74 | 9.93 |
| 08/27/2026 18:17 | 1 | 9.94 |
| 08/27/2026 18:17 | 100 | 9.94 |
| 08/27/2026 18:17 | 300 | 9.94 |
| 08/27/2026 18:17 | 20 | 9.94 |
| 08/27/2026 18:17 | 20 | 9.94 |
| 08/27/2026 18:17 | 84 | 9.94 |
| 08/27/2026 18:16 | 126 | 9.945 |
| 08/27/2026 18:16 | 10 | 9.945 |
| 08/27/2026 18:14 | 99 | 9.945 |
| 08/27/2026 18:11 | 1 | 9.945 |
| 08/27/2026 18:10 | 1 | 9.945 |
| 08/27/2026 18:09 | 300 | 9.94 |
| 08/27/2026 18:09 | 12 | 9.94 |
| 08/27/2026 18:09 | 108 | 9.94 |
| 08/27/2026 18:09 | 200 | 9.94 |
| 08/27/2026 18:09 | 140 | 9.94 |
| 08/27/2026 18:09 | 84 | 9.94 |
| 08/27/2026 18:09 | 16 | 9.94 |
| 08/27/2026 18:09 | 2 | 9.94 |
| 08/27/2026 18:09 | 198 | 9.94 |
| 08/27/2026 18:09 | 10 | 9.94 |
| 08/27/2026 18:09 | 108 | 9.94 |
| 08/27/2026 18:09 | 100 | 9.945 |
| 08/27/2026 18:09 | 101 | 9.95 |
| 08/27/2026 18:09 | 1 | 9.95 |
| 08/27/2026 18:09 | 19 | 9.95 |
| 08/27/2026 18:09 | 596 | 9.95 |
| 08/27/2026 18:09 | 4 | 9.95 |
| 08/27/2026 18:09 | 96 | 9.95 |
| 08/27/2026 18:08 | 13 | 9.955 |
| 08/27/2026 18:08 | 1 | 9.955 |
| 08/27/2026 18:02 | 25 | 9.955 |
| 08/27/2026 18:02 | 100 | 9.955 |
| 08/27/2026 17:58 | 125 | 9.955 |
| 08/27/2026 17:58 | 1 | 9.955 |
| 08/27/2026 17:55 | 10 | 9.955 |
| 08/27/2026 17:55 | 100 | 9.95 |
| 08/27/2026 17:55 | 96 | 9.95 |
| 08/27/2026 17:55 | 5 | 9.95 |
| 08/27/2026 17:55 | 7 | 9.95 |
| 08/27/2026 17:55 | 101 | 9.95 |
| 08/27/2026 17:55 | 20 | 9.95 |
| 08/27/2026 17:55 | 5 | 9.95 |
| 08/27/2026 17:48 | 300 | 9.94 |
| 08/27/2026 17:48 | 300 | 9.94 |
| 08/27/2026 17:48 | 17 | 9.94 |
| 08/27/2026 17:48 | 100 | 9.94 |
| 08/27/2026 17:48 | 143 | 9.94 |
| 08/27/2026 17:48 | 100 | 9.94 |
| 08/27/2026 17:46 | 79 | 9.94 |
| 08/27/2026 17:46 | 2 | 9.94 |
| 08/27/2026 17:46 | 14 | 9.94 |
| 08/27/2026 17:46 | 105 | 9.94 |
| 08/27/2026 17:44 | 100 | 9.935 |
| 08/27/2026 17:44 | 100 | 9.935 |
| 08/27/2026 17:44 | 47 | 9.93 |
| 08/27/2026 17:44 | 6 | 9.93 |
| 08/27/2026 17:44 | 94 | 9.93 |
| 08/27/2026 17:44 | 1 | 9.935 |
| 08/27/2026 17:43 | 100 | 9.935 |
| 08/27/2026 17:42 | 1 | 9.935 |
| 08/27/2026 17:42 | 4 | 9.935 |
| 08/27/2026 17:42 | 100 | 9.935 |
| 08/27/2026 17:42 | 21 | 9.935 |
| 08/27/2026 17:40 | 100 | 9.935 |
| 08/27/2026 17:40 | 1 | 9.935 |
| 08/27/2026 17:39 | 100 | 9.935 |
| 08/27/2026 17:39 | 100 | 9.935 |
| 08/27/2026 17:39 | 100 | 9.935 |
| 08/27/2026 17:39 | 100 | 9.935 |
| 08/27/2026 17:39 | 100 | 9.935 |
| 08/27/2026 17:39 | 10 | 9.935 |
| 08/27/2026 17:39 | 100 | 9.93 |
| 08/27/2026 17:39 | 100 | 9.93 |
| 08/27/2026 17:39 | 98 | 9.93 |
| 08/27/2026 17:39 | 200 | 9.93 |
| 08/27/2026 17:39 | 94 | 9.93 |
| 08/27/2026 17:36 | 100 | 9.925 |
| 08/27/2026 17:36 | 100 | 9.925 |
| 08/27/2026 17:36 | 100 | 9.925 |
| 08/27/2026 17:36 | 100 | 9.925 |
| 08/27/2026 17:36 | 100 | 9.925 |
| 08/27/2026 17:36 | 100 | 9.925 |
| 08/27/2026 17:36 | 100 | 9.925 |
| 08/27/2026 17:36 | 100 | 9.925 |
| 08/27/2026 17:36 | 100 | 9.925 |
| 08/27/2026 17:36 | 100 | 9.925 |
| 08/27/2026 17:36 | 25 | 9.925 |
| 08/27/2026 17:36 | 100 | 9.925 |
| 08/27/2026 17:36 | 100 | 9.925 |
| 08/27/2026 17:35 | 100 | 9.925 |
| 08/27/2026 17:35 | 1 | 9.925 |
| 08/27/2026 17:34 | 100 | 9.925 |
| 08/27/2026 17:34 | 100 | 9.925 |
| 08/27/2026 17:34 | 100 | 9.925 |
| 08/27/2026 17:34 | 100 | 9.925 |
| 08/27/2026 17:34 | 100 | 9.925 |
| 08/27/2026 17:34 | 100 | 9.925 |
| 08/27/2026 17:34 | 100 | 9.925 |
| 08/27/2026 17:34 | 100 | 9.925 |
| 08/27/2026 17:34 | 100 | 9.925 |
| 08/27/2026 17:34 | 100 | 9.925 |
| 08/27/2026 17:34 | 100 | 9.925 |
| 08/27/2026 17:34 | 100 | 9.925 |
| 08/27/2026 17:34 | 100 | 9.925 |
| 08/27/2026 17:34 | 100 | 9.925 |
| 08/27/2026 17:34 | 100 | 9.925 |
| 08/27/2026 17:34 | 100 | 9.925 |
| 08/27/2026 17:34 | 100 | 9.925 |
| 08/27/2026 17:34 | 100 | 9.925 |
| 08/27/2026 17:34 | 100 | 9.925 |
| 08/27/2026 17:34 | 100 | 9.925 |
| 08/27/2026 17:34 | 100 | 9.925 |
| 08/27/2026 17:34 | 100 | 9.925 |
| 08/27/2026 17:34 | 94 | 9.93 |
| 08/27/2026 17:34 | 200 | 9.93 |
| 08/27/2026 17:34 | 27 | 9.93 |
| 08/27/2026 17:34 | 101 | 9.93 |
| 08/27/2026 17:34 | 100 | 9.93 |
| 08/27/2026 17:34 | 200 | 9.93 |
| 08/27/2026 17:34 | 200 | 9.935 |
| 08/27/2026 17:34 | 100 | 9.935 |
| 08/27/2026 17:34 | 200 | 9.935 |
| 08/27/2026 17:34 | 100 | 9.935 |
| 08/27/2026 17:34 | 200 | 9.935 |
| 08/27/2026 17:34 | 100 | 9.935 |
| 08/27/2026 17:34 | 411 | 9.93 |
| 08/27/2026 17:34 | 183 | 9.93 |
| 08/27/2026 17:34 | 14 | 9.93 |
| 08/27/2026 17:34 | 6 | 9.93 |
| 08/27/2026 17:34 | 94 | 9.93 |
| 08/27/2026 17:34 | 100 | 9.935 |
| 08/27/2026 17:32 | 3 | 9.94 |
| 08/27/2026 17:32 | 100 | 9.935 |
| 08/27/2026 17:31 | 15 | 9.93 |
| 08/27/2026 17:31 | 80 | 9.93 |
| 08/27/2026 17:31 | 1 | 9.93 |
| 08/27/2026 17:31 | 100 | 9.93 |
| 08/27/2026 17:31 | 100 | 9.93 |
| 08/27/2026 17:31 | 15 | 9.93 |
| 08/27/2026 17:31 | 4 | 9.93 |
| 08/27/2026 17:31 | 199 | 9.93 |
| 08/27/2026 17:31 | 113 | 9.93 |
| 08/27/2026 17:29 | 10 | 9.925 |
| 08/27/2026 17:29 | 100 | 9.925 |
| 08/27/2026 17:29 | 100 | 9.925 |
| 08/27/2026 17:28 | 25 | 9.925 |
| 08/27/2026 17:28 | 100 | 9.925 |
| 08/27/2026 17:28 | 100 | 9.925 |
| 08/27/2026 17:28 | 100 | 9.925 |
| 08/27/2026 17:27 | 100 | 9.93 |
| 08/27/2026 17:27 | 200 | 9.93 |
| 08/27/2026 17:27 | 38 | 9.93 |
| 08/27/2026 17:27 | 100 | 9.93 |
| 08/27/2026 17:27 | 62 | 9.93 |
| 08/27/2026 17:27 | 12 | 9.93 |
| 08/27/2026 17:27 | 2 | 9.93 |
| 08/27/2026 17:27 | 5 | 9.93 |
| 08/27/2026 17:27 | 20 | 9.93 |
| 08/27/2026 17:27 | 74 | 9.93 |
| 08/27/2026 17:27 | 100 | 9.935 |
| 08/27/2026 17:27 | 100 | 9.935 |
| 08/27/2026 17:27 | 100 | 9.935 |
| 08/27/2026 17:27 | 100 | 9.935 |
| 08/27/2026 17:27 | 100 | 9.935 |
| 08/27/2026 17:27 | 500 | 9.935 |
| 08/27/2026 17:27 | 100 | 9.94 |
| 08/27/2026 17:27 | 200 | 9.94 |
| 08/27/2026 17:27 | 101 | 9.94 |
| 08/27/2026 17:27 | 1 | 9.94 |
| 08/27/2026 17:27 | 10 | 9.94 |
| 08/27/2026 17:27 | 400 | 9.94 |
| 08/27/2026 17:27 | 400 | 9.94 |
| 08/27/2026 17:27 | 22 | 9.94 |
| 08/27/2026 17:27 | 86 | 9.94 |
| 08/27/2026 17:27 | 100 | 9.945 |
| 08/27/2026 17:27 | 100 | 9.945 |
| 08/27/2026 17:27 | 87 | 9.95 |
| 08/27/2026 17:27 | 13 | 9.95 |
| 08/27/2026 17:27 | 87 | 9.95 |
| 08/27/2026 17:27 | 13 | 9.95 |
| 08/27/2026 17:27 | 13 | 9.95 |
| 08/27/2026 17:27 | 113 | 9.95 |
| 08/27/2026 17:27 | 1 | 9.95 |
| 08/27/2026 17:27 | 10 | 9.95 |
| 08/27/2026 17:27 | 18 | 9.95 |
| 08/27/2026 17:27 | 100 | 9.95 |
| 08/27/2026 17:27 | 96 | 9.95 |
| 08/27/2026 17:27 | 97 | 9.95 |
| 08/27/2026 17:27 | 3 | 9.95 |
| 08/27/2026 17:27 | 47 | 9.95 |
| 08/27/2026 17:27 | 100 | 9.95 |
| 08/27/2026 17:27 | 100 | 9.95 |
| 08/27/2026 17:27 | 126 | 9.945 |
| 08/27/2026 17:27 | 100 | 9.945 |
| 08/27/2026 17:26 | 1 | 9.945 |
| 08/27/2026 17:25 | 97 | 9.95 |
| 08/27/2026 17:25 | 3 | 9.95 |
| 08/27/2026 17:25 | 3 | 9.95 |
| 08/27/2026 17:25 | 100 | 9.95 |
| 08/27/2026 17:25 | 47 | 9.95 |
| 08/27/2026 17:25 | 100 | 9.95 |
| 08/27/2026 17:25 | 43 | 9.95 |
| 08/27/2026 17:25 | 17 | 9.95 |
| 08/27/2026 17:25 | 10 | 9.95 |
| 08/27/2026 17:25 | 300 | 9.95 |
| 08/27/2026 17:25 | 20 | 9.95 |
| 08/27/2026 17:25 | 10 | 9.95 |
| 08/27/2026 17:25 | 2 | 9.95 |
| 08/27/2026 17:25 | 16 | 9.95 |
| 08/27/2026 17:25 | 400 | 9.95 |
| 08/27/2026 17:25 | 12 | 9.95 |
| 08/27/2026 17:25 | 10 | 9.95 |
| 08/27/2026 17:25 | 8 | 9.95 |
| 08/27/2026 17:25 | 6 | 9.95 |
| 08/27/2026 17:25 | 24 | 9.95 |
| 08/27/2026 17:25 | 125 | 9.945 |
| 08/27/2026 17:24 | 1 | 9.945 |
| 08/27/2026 17:24 | 100 | 9.945 |
| 08/27/2026 17:24 | 1 | 9.945 |
| 08/27/2026 17:23 | 100 | 9.94 |
| 08/27/2026 17:23 | 200 | 9.94 |
| 08/27/2026 17:23 | 100 | 9.94 |
| 08/27/2026 17:23 | 150 | 9.94 |
| 08/27/2026 17:23 | 150 | 9.94 |
| 08/27/2026 17:23 | 150 | 9.94 |
| 08/27/2026 17:23 | 200 | 9.94 |
| 08/27/2026 17:23 | 200 | 9.94 |
| 08/27/2026 17:23 | 6 | 9.94 |
| 08/27/2026 17:23 | 6 | 9.94 |
| 08/27/2026 17:23 | 18 | 9.94 |
| 08/27/2026 17:23 | 100 | 9.935 |
| 08/27/2026 17:23 | 204 | 9.94 |
| 08/27/2026 17:23 | 16 | 9.94 |
| 08/27/2026 17:23 | 18 | 9.94 |
| 08/27/2026 17:23 | 8 | 9.94 |
| 08/27/2026 17:23 | 26 | 9.94 |
| 08/27/2026 17:23 | 1 | 9.94 |
| 08/27/2026 17:23 | 100 | 9.935 |
| 08/27/2026 17:23 | 126 | 9.935 |
| 08/27/2026 17:23 | 300 | 9.93 |
| 08/27/2026 17:23 | 5 | 9.93 |
| 08/27/2026 17:23 | 6 | 9.93 |
| 08/27/2026 17:23 | 14 | 9.93 |
| 08/27/2026 17:23 | 10 | 9.93 |
| 08/27/2026 17:23 | 8 | 9.93 |
| 08/27/2026 17:23 | 6 | 9.93 |
| 08/27/2026 17:23 | 22 | 9.93 |
| 08/27/2026 17:23 | 84 | 9.92 |
| 08/27/2026 17:23 | 200 | 9.92 |
| 08/27/2026 17:23 | 2925 | 9.92 |
| 08/27/2026 17:23 | 2916 | 9.92 |
| 08/27/2026 17:23 | 19 | 9.92 |
| 08/27/2026 17:23 | 20 | 9.92 |
| 08/27/2026 17:23 | 54 | 9.92 |
| 08/27/2026 17:23 | 46 | 9.92 |
| 08/27/2026 17:23 | 50 | 9.92 |
| 08/27/2026 17:22 | 100 | 9.915 |
| 08/27/2026 17:22 | 100 | 9.915 |
| 08/27/2026 17:22 | 60 | 9.915 |
| 08/27/2026 17:22 | 54 | 9.92 |
| 08/27/2026 17:22 | 46 | 9.92 |
| 08/27/2026 17:22 | 50 | 9.92 |
| 08/27/2026 17:22 | 100 | 9.92 |
| 08/27/2026 17:22 | 84 | 9.92 |
| 08/27/2026 17:22 | 200 | 9.92 |
| 08/27/2026 17:22 | 11 | 9.92 |
| 08/27/2026 17:21 | 100 | 9.92 |
| 08/27/2026 17:21 | 84 | 9.92 |
| 08/27/2026 17:21 | 17 | 9.92 |
| 08/27/2026 17:21 | 80 | 9.92 |
| 08/27/2026 17:21 | 300 | 9.92 |
| 08/27/2026 17:21 | 1 | 9.92 |
| 08/27/2026 17:21 | 400 | 9.92 |
| 08/27/2026 17:21 | 200 | 9.92 |
| 08/27/2026 17:21 | 66 | 9.92 |
| 08/27/2026 17:21 | 100 | 9.925 |
| 08/27/2026 17:21 | 200 | 9.925 |
| 08/27/2026 17:21 | 100 | 9.925 |
| 08/27/2026 17:21 | 1 | 9.925 |
| 08/27/2026 17:21 | 100 | 9.925 |
| 08/27/2026 17:21 | 2 | 9.92 |
| 08/27/2026 17:21 | 14 | 9.92 |
| 08/27/2026 17:21 | 10 | 9.92 |
| 08/27/2026 17:21 | 16 | 9.92 |
| 08/27/2026 17:20 | 100 | 9.915 |
| 08/27/2026 17:20 | 100 | 9.915 |
| 08/27/2026 17:20 | 100 | 9.915 |
| 08/27/2026 17:20 | 200 | 9.915 |
| 08/27/2026 17:20 | 27 | 9.91 |
| 08/27/2026 17:20 | 62 | 9.91 |
| 08/27/2026 17:20 | 11 | 9.91 |
| 08/27/2026 17:20 | 89 | 9.91 |
| 08/27/2026 17:20 | 200 | 9.91 |
| 08/27/2026 17:20 | 100 | 9.91 |
| 08/27/2026 17:20 | 72 | 9.91 |
| 08/27/2026 17:20 | 200 | 9.91 |
| 08/27/2026 17:20 | 39 | 9.91 |
| 08/27/2026 17:20 | 100 | 9.905 |
| 08/27/2026 17:18 | 74 | 9.90 |
| 08/27/2026 17:18 | 64 | 9.90 |
| 08/27/2026 17:18 | 62 | 9.90 |
| 08/27/2026 17:18 | 1 | 9.905 |
| 08/27/2026 17:17 | 1 | 9.905 |
| 08/27/2026 17:17 | 1 | 9.905 |
| 08/27/2026 17:17 | 10 | 9.905 |
| 08/27/2026 17:16 | 1 | 9.905 |
| 08/27/2026 17:16 | 1 | 9.905 |
| 08/27/2026 17:15 | 1 | 9.905 |
| 08/27/2026 17:14 | 1 | 9.905 |
| 08/27/2026 17:13 | 1 | 9.905 |
| 08/27/2026 17:13 | 1 | 9.905 |
| 08/27/2026 17:12 | 1 | 9.905 |
| 08/27/2026 17:11 | 38 | 9.90 |
| 08/27/2026 17:11 | 62 | 9.90 |
| 08/27/2026 17:10 | 8 | 9.90 |
| 08/27/2026 17:10 | 1 | 9.90 |
| 08/27/2026 17:09 | 1 | 9.895 |
| 08/27/2026 17:08 | 1 | 9.895 |
| 08/27/2026 17:08 | 100 | 9.89 |
| 08/27/2026 17:08 | 72 | 9.89 |
| 08/27/2026 17:08 | 3 | 9.89 |
| 08/27/2026 17:08 | 90 | 9.89 |
| 08/27/2026 17:06 | 10 | 9.885 |
| 08/27/2026 17:06 | 10 | 9.89 |
| 08/27/2026 17:04 | 100 | 9.885 |
| 08/27/2026 17:03 | 8 | 9.88 |
| 08/27/2026 17:03 | 10 | 9.88 |
| 08/27/2026 17:02 | 15 | 9.87 |
| 08/27/2026 17:02 | 7 | 9.87 |
| 08/27/2026 17:01 | 93 | 9.87 |
| 08/27/2026 17:01 | 7 | 9.87 |
| 08/27/2026 17:00 | 1 | 9.865 |
| 08/27/2026 16:59 | 300 | 9.865 |
| 08/27/2026 16:59 | 37 | 9.86 |
| 08/27/2026 16:59 | 100 | 9.86 |
| 08/27/2026 16:59 | 100 | 9.86 |
| 08/27/2026 16:59 | 22 | 9.86 |
| 08/27/2026 16:59 | 62 | 9.86 |
| 08/27/2026 16:53 | 100 | 9.855 |
| 08/27/2026 16:53 | 5 | 9.855 |
| 08/27/2026 16:53 | 62 | 9.86 |
| 08/27/2026 16:53 | 84 | 9.85 |
| 08/27/2026 16:53 | 66 | 9.85 |
| 08/27/2026 16:53 | 66 | 9.85 |
| 08/27/2026 16:53 | 84 | 9.85 |
| 08/27/2026 16:53 | 100 | 9.85 |
| 08/27/2026 16:53 | 20 | 9.85 |
| 08/27/2026 16:53 | 14 | 9.85 |
| 08/27/2026 16:53 | 200 | 9.85 |
| 08/27/2026 16:53 | 100 | 9.85 |
| 08/27/2026 16:53 | 12 | 9.85 |
| 08/27/2026 16:53 | 42 | 9.85 |
| 08/27/2026 16:53 | 3 | 9.84 |
| 08/27/2026 16:53 | 20 | 9.84 |
| 08/27/2026 16:53 | 4 | 9.84 |
| 08/27/2026 16:53 | 12 | 9.84 |
| 08/27/2026 16:53 | 48 | 9.84 |
| 08/27/2026 16:50 | 48 | 9.83 |
| 08/27/2026 16:50 | 16 | 9.83 |
| 08/27/2026 16:50 | 66 | 9.83 |
| 08/27/2026 16:50 | 100 | 9.83 |
| 08/27/2026 16:49 | 1 | 9.825 |
| 08/27/2026 16:48 | 12 | 9.825 |
| 08/27/2026 16:48 | 2 | 9.83 |
| 08/27/2026 16:48 | 100 | 9.83 |
| 08/27/2026 16:48 | 98 | 9.83 |
| 08/27/2026 16:48 | 66 | 9.83 |
| 08/27/2026 16:46 | 34 | 9.83 |
| 08/27/2026 16:46 | 66 | 9.83 |
| 08/27/2026 16:45 | 200 | 9.82 |
| 08/27/2026 16:45 | 100 | 9.82 |
| 08/27/2026 16:45 | 100 | 9.82 |
| 08/27/2026 16:45 | 64 | 9.82 |
| 08/27/2026 16:45 | 10 | 9.82 |
| 08/27/2026 16:45 | 100 | 9.81 |
| 08/27/2026 16:45 | 100 | 9.81 |
| 08/27/2026 16:45 | 16 | 9.81 |
| 08/27/2026 16:45 | 66 | 9.81 |
| 08/27/2026 16:44 | 18 | 9.805 |
| 08/27/2026 16:43 | 100 | 9.805 |
| 08/27/2026 16:41 | 1 | 9.805 |
| 08/27/2026 16:40 | 14 | 9.81 |
| 08/27/2026 16:40 | 200 | 9.81 |
| 08/27/2026 16:40 | 100 | 9.81 |
| 08/27/2026 16:40 | 100 | 9.81 |
| 08/27/2026 16:40 | 52 | 9.81 |
| 08/27/2026 16:40 | 100 | 9.815 |
| 08/27/2026 16:39 | 100 | 9.82 |
| 08/27/2026 16:39 | 7 | 9.82 |
| 08/27/2026 16:39 | 200 | 9.82 |
| 08/27/2026 16:39 | 93 | 9.82 |
| 08/27/2026 16:39 | 2 | 9.82 |
| 08/27/2026 16:39 | 48 | 9.82 |
| 08/27/2026 16:39 | 7 | 9.82 |
| 08/27/2026 16:39 | 93 | 9.82 |
| 08/27/2026 16:39 | 2 | 9.82 |
| 08/27/2026 16:39 | 100 | 9.82 |
| 08/27/2026 16:39 | 48 | 9.82 |
| 08/27/2026 16:39 | 74 | 9.82 |
| 08/27/2026 16:39 | 100 | 9.82 |
| 08/27/2026 16:39 | 200 | 9.82 |
| 08/27/2026 16:38 | 100 | 9.82 |
| 08/27/2026 16:38 | 200 | 9.82 |
| 08/27/2026 16:38 | 200 | 9.82 |
| 08/27/2026 16:38 | 74 | 9.82 |
| 08/27/2026 16:38 | 83 | 9.82 |
| 08/27/2026 16:38 | 17 | 9.82 |
| 08/27/2026 16:36 | 100 | 9.82 |
| 08/27/2026 16:36 | 200 | 9.82 |
| 08/27/2026 16:36 | 16 | 9.82 |
| 08/27/2026 16:36 | 58 | 9.82 |
| 08/27/2026 16:36 | 200 | 9.82 |
| 08/27/2026 16:36 | 100 | 9.82 |
| 08/27/2026 16:36 | 200 | 9.82 |
| 08/27/2026 16:36 | 58 | 9.82 |
| 08/27/2026 16:36 | 17 | 9.82 |
| 08/27/2026 16:35 | 1 | 9.825 |
| 08/27/2026 16:33 | 100 | 9.825 |
| 08/27/2026 16:32 | 100 | 9.825 |
| 08/27/2026 16:32 | 200 | 9.82 |
| 08/27/2026 16:32 | 2 | 9.82 |
| 08/27/2026 16:32 | 100 | 9.82 |
| 08/27/2026 16:32 | 200 | 9.82 |
| 08/27/2026 16:32 | 58 | 9.82 |
| 08/27/2026 16:29 | 50 | 9.81 |
| 08/27/2026 16:29 | 50 | 9.81 |
| 08/27/2026 16:29 | 50 | 9.81 |
| 08/27/2026 16:29 | 50 | 9.81 |
| 08/27/2026 16:29 | 50 | 9.81 |
| 08/27/2026 16:29 | 100 | 9.81 |
| 08/27/2026 16:29 | 3 | 9.81 |
| 08/27/2026 16:29 | 52 | 9.81 |
| 08/27/2026 16:29 | 67 | 9.81 |
| 08/27/2026 16:29 | 100 | 9.81 |
| 08/27/2026 16:29 | 100 | 9.81 |
| 08/27/2026 16:29 | 100 | 9.81 |
| 08/27/2026 16:29 | 100 | 9.81 |
| 08/27/2026 16:29 | 100 | 9.81 |
| 08/27/2026 16:29 | 100 | 9.81 |
| 08/27/2026 16:29 | 100 | 9.81 |
| 08/27/2026 16:29 | 100 | 9.81 |
| 08/27/2026 16:29 | 100 | 9.81 |
| 08/27/2026 16:29 | 100 | 9.81 |
| 08/27/2026 16:29 | 100 | 9.81 |
| 08/27/2026 16:29 | 100 | 9.81 |
| 08/27/2026 16:29 | 100 | 9.81 |
| 08/27/2026 16:29 | 200 | 9.81 |
| 08/27/2026 16:29 | 52 | 9.81 |
| 08/27/2026 16:27 | 100 | 9.815 |
| 08/27/2026 16:27 | 1 | 9.815 |
| 08/27/2026 16:26 | 12 | 9.815 |
| 08/27/2026 16:26 | 25 | 9.815 |
| 08/27/2026 16:26 | 29 | 9.815 |
| 08/27/2026 16:24 | 1 | 9.815 |
| 08/27/2026 16:22 | 100 | 9.82 |
| 08/27/2026 16:22 | 100 | 9.82 |
| 08/27/2026 16:22 | 75 | 9.82 |
| 08/27/2026 16:22 | 39 | 9.82 |
| 08/27/2026 16:22 | 156 | 9.82 |
| 08/27/2026 16:22 | 105 | 9.82 |
| 08/27/2026 16:22 | 58 | 9.82 |
| 08/27/2026 16:22 | 1 | 9.825 |
| 08/27/2026 16:21 | 100 | 9.83 |
| 08/27/2026 16:21 | 100 | 9.83 |
| 08/27/2026 16:21 | 52 | 9.83 |
| 08/27/2026 16:21 | 248 | 9.83 |
| 08/27/2026 16:21 | 200 | 9.83 |
| 08/27/2026 16:21 | 52 | 9.83 |
| 08/27/2026 16:20 | 200 | 9.83 |
| 08/27/2026 16:20 | 100 | 9.83 |
| 08/27/2026 16:20 | 52 | 9.83 |
| 08/27/2026 16:20 | 100 | 9.83 |
| 08/27/2026 16:19 | 1 | 9.82 |
| 08/27/2026 16:19 | 100 | 9.82 |
| 08/27/2026 16:19 | 58 | 9.82 |
| 08/27/2026 16:19 | 200 | 9.81 |
| 08/27/2026 16:19 | 100 | 9.81 |
| 08/27/2026 16:19 | 52 | 9.81 |
| 08/27/2026 16:19 | 4 | 9.805 |
| 08/27/2026 16:18 | 4 | 9.80 |
| 08/27/2026 16:18 | 300 | 9.80 |
| 08/27/2026 16:18 | 20 | 9.80 |
| 08/27/2026 16:18 | 58 | 9.80 |
| 08/27/2026 16:18 | 1 | 9.80 |
| 08/27/2026 16:17 | 1 | 9.795 |
| 08/27/2026 16:17 | 1 | 9.795 |
| 08/27/2026 16:16 | 1 | 9.795 |
| 08/27/2026 16:16 | 9 | 9.795 |
| 08/27/2026 16:16 | 4 | 9.795 |
| 08/27/2026 16:15 | 1 | 9.795 |
| 08/27/2026 16:14 | 1 | 9.795 |
| 08/27/2026 16:12 | 100 | 9.79 |
| 08/27/2026 16:12 | 200 | 9.80 |
| 08/27/2026 16:12 | 200 | 9.80 |
| 08/27/2026 16:12 | 60 | 9.80 |
| 08/27/2026 16:11 | 1 | 9.805 |
| 08/27/2026 16:11 | 200 | 9.80 |
| 08/27/2026 16:11 | 60 | 9.80 |
| 08/27/2026 16:11 | 20 | 9.80 |
| 08/27/2026 16:11 | 16 | 9.80 |
| 08/27/2026 16:11 | 42 | 9.80 |
| 08/27/2026 16:11 | 436 | 9.80 |
| 08/27/2026 16:11 | 94 | 9.80 |
| 08/27/2026 16:11 | 100 | 9.80 |
| 08/27/2026 16:11 | 100 | 9.80 |
| 08/27/2026 16:11 | 100 | 9.80 |
| 08/27/2026 16:11 | 73 | 9.80 |
| 08/27/2026 16:11 | 200 | 9.80 |
| 08/27/2026 16:11 | 100 | 9.80 |
| 08/27/2026 16:11 | 100 | 9.80 |
| 08/27/2026 16:11 | 20 | 9.80 |
| 08/27/2026 16:11 | 65 | 9.80 |
| 08/27/2026 16:11 | 15 | 9.80 |
| 08/27/2026 16:10 | 200 | 9.81 |
| 08/27/2026 16:10 | 146 | 9.81 |
| 08/27/2026 16:10 | 200 | 9.81 |
| 08/27/2026 16:10 | 52 | 9.81 |
| 08/27/2026 16:09 | 58 | 9.82 |
| 08/27/2026 16:09 | 23 | 9.82 |
| 08/27/2026 16:09 | 150 | 9.82 |
| 08/27/2026 16:09 | 77 | 9.82 |
| 08/27/2026 16:09 | 27 | 9.82 |
| 08/27/2026 16:09 | 200 | 9.82 |
| 08/27/2026 16:09 | 100 | 9.82 |
| 08/27/2026 16:09 | 42 | 9.815 |
| 08/27/2026 16:09 | 58 | 9.82 |
| 08/27/2026 16:09 | 150 | 9.82 |
| 08/27/2026 16:09 | 77 | 9.82 |
| 08/27/2026 16:09 | 23 | 9.82 |
| 08/27/2026 16:09 | 77 | 9.82 |
| 08/27/2026 16:09 | 23 | 9.82 |
| 08/27/2026 16:09 | 77 | 9.82 |
| 08/27/2026 16:09 | 23 | 9.82 |
| 08/27/2026 16:09 | 50 | 9.82 |
| 08/27/2026 16:09 | 100 | 9.82 |
| 08/27/2026 16:09 | 100 | 9.82 |
| 08/27/2026 16:09 | 73 | 9.82 |
| 08/27/2026 16:09 | 73 | 9.82 |
| 08/27/2026 16:09 | 100 | 9.815 |
| 08/27/2026 16:09 | 176 | 9.81 |
| 08/27/2026 16:09 | 73 | 9.81 |
| 08/27/2026 16:09 | 50 | 9.81 |
| 08/27/2026 16:09 | 50 | 9.81 |
| 08/27/2026 16:09 | 100 | 9.81 |
| 08/27/2026 16:09 | 200 | 9.81 |
| 08/27/2026 16:09 | 100 | 9.81 |
| 08/27/2026 16:09 | 100 | 9.81 |
| 08/27/2026 16:09 | 100 | 9.81 |
| 08/27/2026 16:09 | 50 | 9.81 |
| 08/27/2026 16:09 | 100 | 9.82 |
| 08/27/2026 16:09 | 58 | 9.82 |
| 08/27/2026 16:09 | 400 | 9.83 |
| 08/27/2026 16:09 | 100 | 9.83 |
| 08/27/2026 16:09 | 100 | 9.83 |
| 08/27/2026 16:09 | 100 | 9.83 |
| 08/27/2026 16:09 | 100 | 9.83 |
| 08/27/2026 16:09 | 73 | 9.83 |
| 08/27/2026 16:09 | 100 | 9.83 |
| 08/27/2026 16:09 | 10 | 9.83 |
| 08/27/2026 16:09 | 300 | 9.83 |
| 08/27/2026 16:09 | 100 | 9.83 |
| 08/27/2026 16:09 | 52 | 9.83 |
| 08/27/2026 16:09 | 100 | 9.835 |
| 08/27/2026 16:09 | 25 | 9.835 |
| 08/27/2026 16:09 | 88 | 9.84 |
| 08/27/2026 16:09 | 48 | 9.84 |
| 08/27/2026 16:09 | 100 | 9.835 |
| 08/27/2026 16:09 | 66 | 9.83 |
| 08/27/2026 16:09 | 23 | 9.83 |
| 08/27/2026 16:09 | 121 | 9.83 |
| 08/27/2026 16:09 | 48 | 9.83 |
| 08/27/2026 16:09 | 100 | 9.83 |
| 08/27/2026 16:09 | 95 | 9.83 |
| 08/27/2026 16:09 | 5 | 9.83 |
| 08/27/2026 16:09 | 97 | 9.83 |
| 08/27/2026 16:09 | 48 | 9.83 |
| 08/27/2026 16:09 | 150 | 9.83 |
| 08/27/2026 16:09 | 122 | 9.83 |
| 08/27/2026 16:09 | 47 | 9.83 |
| 08/27/2026 16:09 | 8 | 9.83 |
| 08/27/2026 16:09 | 48 | 9.83 |
| 08/27/2026 16:09 | 47 | 9.83 |
| 08/27/2026 16:09 | 8 | 9.83 |
| 08/27/2026 16:09 | 45 | 9.83 |
| 08/27/2026 16:09 | 55 | 9.83 |
| 08/27/2026 16:09 | 48 | 9.83 |
| 08/27/2026 16:09 | 47 | 9.83 |
| 08/27/2026 16:09 | 53 | 9.83 |
| 08/27/2026 16:09 | 97 | 9.83 |
| 08/27/2026 16:09 | 66 | 9.83 |
| 08/27/2026 16:09 | 122 | 9.83 |
| 08/27/2026 16:09 | 96 | 9.83 |
| 08/27/2026 16:09 | 100 | 9.83 |
| 08/27/2026 16:09 | 100 | 9.83 |
| 08/27/2026 16:09 | 48 | 9.83 |
| 08/27/2026 16:09 | 66 | 9.83 |
| 08/27/2026 16:09 | 100 | 9.83 |
| 08/27/2026 16:09 | 45 | 9.83 |
| 08/27/2026 16:09 | 3 | 9.83 |
| 08/27/2026 16:09 | 97 | 9.83 |
| 08/27/2026 16:09 | 100 | 9.83 |
| 08/27/2026 16:09 | 100 | 9.83 |
| 08/27/2026 16:09 | 100 | 9.83 |
| 08/27/2026 16:09 | 10 | 9.83 |
| 08/27/2026 16:09 | 200 | 9.83 |
| 08/27/2026 16:09 | 14 | 9.83 |
| 08/27/2026 16:09 | 100 | 9.83 |
| 08/27/2026 16:09 | 52 | 9.83 |
| 08/27/2026 16:09 | 100 | 9.82 |
| 08/27/2026 16:09 | 14 | 9.82 |
| 08/27/2026 16:09 | 16 | 9.82 |
| 08/27/2026 16:09 | 58 | 9.82 |
| 08/27/2026 16:09 | 123 | 9.81 |
| 08/27/2026 16:09 | 52 | 9.81 |
| 08/27/2026 16:09 | 48 | 9.81 |
| 08/27/2026 16:09 | 25 | 9.81 |
| 08/27/2026 16:09 | 50 | 9.81 |
| 08/27/2026 16:09 | 16 | 9.81 |
| 08/27/2026 16:09 | 50 | 9.81 |
| 08/27/2026 16:09 | 234 | 9.81 |
| 08/27/2026 16:09 | 14 | 9.81 |
| 08/27/2026 16:09 | 52 | 9.81 |
| 08/27/2026 16:09 | 400 | 9.805 |
| 08/27/2026 16:08 | 2 | 9.80 |
| 08/27/2026 16:08 | 72 | 9.80 |
| 08/27/2026 16:08 | 100 | 9.80 |
| 08/27/2026 16:08 | 62 | 9.80 |
| 08/27/2026 16:08 | 100 | 9.795 |
| 08/27/2026 16:08 | 100 | 9.795 |
| 08/27/2026 16:08 | 100 | 9.795 |
| 08/27/2026 16:08 | 100 | 9.795 |
| 08/27/2026 16:08 | 72 | 9.80 |
| 08/27/2026 16:08 | 100 | 9.80 |
| 08/27/2026 16:08 | 86 | 9.80 |
| 08/27/2026 16:08 | 100 | 9.80 |
| 08/27/2026 16:08 | 100 | 9.805 |
| 08/27/2026 16:08 | 300 | 9.805 |
| 08/27/2026 16:08 | 12 | 9.805 |
| 08/27/2026 16:08 | 100 | 9.80 |
| 08/27/2026 16:08 | 14 | 9.80 |
| 08/27/2026 16:08 | 58 | 9.80 |
| 08/27/2026 16:08 | 34 | 9.79 |
| 08/27/2026 16:08 | 14 | 9.79 |
| 08/27/2026 16:08 | 50 | 9.79 |
| 08/27/2026 16:08 | 43 | 9.79 |
| 08/27/2026 16:08 | 100 | 9.79 |
| 08/27/2026 16:08 | 43 | 9.79 |
| 08/27/2026 16:08 | 100 | 9.79 |
| 08/27/2026 16:08 | 100 | 9.79 |
| 08/27/2026 16:08 | 100 | 9.79 |
| 08/27/2026 16:08 | 100 | 9.79 |
| 08/27/2026 16:08 | 387 | 9.79 |
| 08/27/2026 16:08 | 304 | 9.79 |
| 08/27/2026 16:08 | 10 | 9.79 |
| 08/27/2026 16:08 | 40 | 9.79 |
| 08/27/2026 16:08 | 100 | 9.79 |
| 08/27/2026 16:08 | 40 | 9.80 |
| 08/27/2026 16:08 | 100 | 9.80 |
| 08/27/2026 16:08 | 100 | 9.80 |
| 08/27/2026 16:08 | 12 | 9.80 |
| 08/27/2026 16:08 | 46 | 9.80 |
| 08/27/2026 16:08 | 100 | 9.80 |
| 08/27/2026 16:08 | 200 | 9.81 |
| 08/27/2026 16:08 | 100 | 9.81 |
| 08/27/2026 16:08 | 100 | 9.81 |
| 08/27/2026 16:08 | 58 | 9.82 |
| 08/27/2026 16:08 | 23 | 9.82 |
| 08/27/2026 16:08 | 200 | 9.82 |
| 08/27/2026 16:08 | 100 | 9.82 |
| 08/27/2026 16:08 | 100 | 9.825 |
| 08/27/2026 16:08 | 100 | 9.825 |
| 08/27/2026 16:08 | 17 | 9.825 |
| 08/27/2026 16:07 | 1 | 9.825 |
| 08/27/2026 16:07 | 58 | 9.82 |
| 08/27/2026 16:07 | 58 | 9.82 |
| 08/27/2026 16:06 | 30 | 9.83 |
| 08/27/2026 16:06 | 87 | 9.835 |
| 08/27/2026 16:06 | 100 | 9.835 |
| 08/27/2026 16:06 | 100 | 9.835 |
| 08/27/2026 16:06 | 5 | 9.845 |
| 08/27/2026 16:06 | 36 | 9.845 |
| 08/27/2026 16:05 | 70 | 9.845 |
| 08/27/2026 16:05 | 48 | 9.84 |
| 08/27/2026 16:05 | 48 | 9.84 |
| 08/27/2026 16:04 | 48 | 9.84 |
| 08/27/2026 16:04 | 65 | 9.845 |
| 08/27/2026 16:04 | 100 | 9.84 |
| 08/27/2026 16:04 | 98 | 9.84 |
| 08/27/2026 16:04 | 300 | 9.84 |
| 08/27/2026 16:04 | 200 | 9.84 |
| 08/27/2026 16:04 | 10 | 9.84 |
| 08/27/2026 16:04 | 100 | 9.84 |
| 08/27/2026 16:04 | 38 | 9.84 |
| 08/27/2026 16:04 | 65 | 9.825 |
| 08/27/2026 16:04 | 200 | 9.83 |
| 08/27/2026 16:04 | 66 | 9.83 |
| 08/27/2026 16:04 | 52 | 9.83 |
| 08/27/2026 16:04 | 100 | 9.83 |
| 08/27/2026 16:04 | 82 | 9.83 |
| 08/27/2026 16:04 | 28 | 9.83 |
| 08/27/2026 16:04 | 200 | 9.83 |
| 08/27/2026 16:04 | 200 | 9.83 |
| 08/27/2026 16:04 | 82 | 9.83 |
| 08/27/2026 16:03 | 1100 | 9.83 |
| 08/27/2026 16:03 | 42 | 9.83 |
| 08/27/2026 16:03 | 46 | 9.82 |
| 08/27/2026 16:03 | 100 | 9.825 |
| 08/27/2026 16:03 | 100 | 9.825 |
| 08/27/2026 16:03 | 100 | 9.825 |
| 08/27/2026 16:02 | 100 | 9.825 |
| 08/27/2026 16:02 | 1 | 9.825 |
| 08/27/2026 16:02 | 100 | 9.83 |
| 08/27/2026 16:02 | 100 | 9.83 |
| 08/27/2026 16:01 | 19 | 9.83 |
| 08/27/2026 16:01 | 42 | 9.83 |
| 08/27/2026 16:01 | 65 | 9.825 |
| 08/27/2026 16:01 | 100 | 9.825 |
| 08/27/2026 16:00 | 200 | 9.83 |
| 08/27/2026 16:00 | 1 | 9.835 |
| 08/27/2026 16:00 | 25 | 9.83 |
| 08/27/2026 16:00 | 55 | 9.83 |
| 08/27/2026 16:00 | 42 | 9.83 |
| 08/27/2026 16:00 | 20 | 9.83 |
| 08/27/2026 15:59 | 97 | 9.84 |
| 08/27/2026 15:59 | 3 | 9.84 |
| 08/27/2026 15:59 | 100 | 9.85 |
| 08/27/2026 15:59 | 20 | 9.85 |
| 08/27/2026 15:59 | 100 | 9.85 |
| 08/27/2026 15:59 | 85 | 9.85 |
| 08/27/2026 15:59 | 15 | 9.85 |
| 08/27/2026 15:59 | 62 | 9.85 |
| 08/27/2026 15:59 | 200 | 9.85 |
| 08/27/2026 15:58 | 73 | 9.855 |
| 08/27/2026 15:58 | 52 | 9.855 |
| 08/27/2026 15:57 | 1 | 9.855 |
| 08/27/2026 15:57 | 36 | 9.855 |
| 08/27/2026 15:56 | 110 | 9.86 |
| 08/27/2026 15:56 | 119 | 9.86 |
| 08/27/2026 15:56 | 71 | 9.86 |
| 08/27/2026 15:56 | 100 | 9.86 |
| 08/27/2026 15:56 | 23 | 9.86 |
| 08/27/2026 15:56 | 9 | 9.86 |
| 08/27/2026 15:56 | 87 | 9.86 |
| 08/27/2026 15:56 | 23 | 9.86 |
| 08/27/2026 15:56 | 77 | 9.86 |
| 08/27/2026 15:56 | 23 | 9.86 |
| 08/27/2026 15:56 | 25 | 9.86 |
| 08/27/2026 15:56 | 75 | 9.86 |
| 08/27/2026 15:56 | 38 | 9.86 |
| 08/27/2026 15:56 | 48 | 9.86 |
| 08/27/2026 15:56 | 100 | 9.86 |
| 08/27/2026 15:56 | 40 | 9.86 |
| 08/27/2026 15:56 | 200 | 9.86 |
| 08/27/2026 15:56 | 200 | 9.86 |
| 08/27/2026 15:56 | 4 | 9.86 |
| 08/27/2026 15:56 | 8 | 9.86 |
| 08/27/2026 15:56 | 6 | 9.86 |
| 08/27/2026 15:56 | 24 | 9.86 |
| 08/27/2026 15:55 | 200 | 9.85 |
| 08/27/2026 15:55 | 200 | 9.85 |
| 08/27/2026 15:55 | 2 | 9.85 |
| 08/27/2026 15:55 | 14 | 9.85 |
| 08/27/2026 15:55 | 28 | 9.85 |
| 08/27/2026 15:54 | 100 | 9.84 |
| 08/27/2026 15:54 | 5 | 9.84 |
| 08/27/2026 15:54 | 100 | 9.84 |
| 08/27/2026 15:54 | 3 | 9.84 |
| 08/27/2026 15:54 | 8 | 9.84 |
| 08/27/2026 15:54 | 3 | 9.84 |
| 08/27/2026 15:54 | 6 | 9.84 |
| 08/27/2026 15:54 | 24 | 9.84 |
| 08/27/2026 15:53 | 74 | 9.835 |
| 08/27/2026 15:53 | 42 | 9.83 |
| 08/27/2026 15:53 | 18 | 9.83 |
| 08/27/2026 15:53 | 1 | 9.83 |
| 08/27/2026 15:53 | 42 | 9.83 |
| 08/27/2026 15:53 | 1 | 9.83 |
| 08/27/2026 15:52 | 100 | 9.83 |
| 08/27/2026 15:52 | 33 | 9.83 |
| 08/27/2026 15:52 | 20 | 9.83 |
| 08/27/2026 15:52 | 42 | 9.83 |
| 08/27/2026 15:52 | 19 | 9.83 |
| 08/27/2026 15:52 | 19 | 9.83 |
| 08/27/2026 15:52 | 10 | 9.83 |
| 08/27/2026 15:52 | 181 | 9.83 |
| 08/27/2026 15:52 | 19 | 9.83 |
| 08/27/2026 15:52 | 100 | 9.83 |
| 08/27/2026 15:52 | 41 | 9.83 |
| 08/27/2026 15:52 | 1 | 9.83 |
| 08/27/2026 15:51 | 100 | 9.83 |
| 08/27/2026 15:51 | 100 | 9.83 |
| 08/27/2026 15:50 | 300 | 9.835 |
| 08/27/2026 15:50 | 1 | 9.835 |
| 08/27/2026 15:49 | 1 | 9.835 |
| 08/27/2026 15:48 | 34 | 9.83 |
| 08/27/2026 15:48 | 34 | 9.83 |
| 08/27/2026 15:48 | 125 | 9.83 |
| 08/27/2026 15:48 | 100 | 9.83 |
| 08/27/2026 15:48 | 34 | 9.83 |
| 08/27/2026 15:47 | 1 | 9.835 |
| 08/27/2026 15:47 | 34 | 9.83 |
| 08/27/2026 15:47 | 66 | 9.83 |
| 08/27/2026 15:47 | 34 | 9.83 |
| 08/27/2026 15:47 | 1 | 9.83 |
| 08/27/2026 15:46 | 1 | 9.825 |
| 08/27/2026 15:46 | 34 | 9.83 |
| 08/27/2026 15:46 | 300 | 9.83 |
| 08/27/2026 15:46 | 8 | 9.83 |
| 08/27/2026 15:46 | 26 | 9.83 |
| 08/27/2026 15:46 | 10 | 9.82 |
| 08/27/2026 15:46 | 100 | 9.82 |
| 08/27/2026 15:46 | 100 | 9.82 |
| 08/27/2026 15:46 | 100 | 9.825 |
| 08/27/2026 15:46 | 100 | 9.825 |
| 08/27/2026 15:45 | 5 | 9.825 |
| 08/27/2026 15:45 | 100 | 9.82 |
| 08/27/2026 15:45 | 10 | 9.82 |
| 08/27/2026 15:45 | 38 | 9.82 |
| 08/27/2026 15:45 | 32 | 9.81 |
| 08/27/2026 15:45 | 32 | 9.81 |
| 08/27/2026 15:44 | 30 | 9.81 |
| 08/27/2026 15:44 | 1 | 9.81 |
| 08/27/2026 15:44 | 1 | 9.81 |
| 08/27/2026 15:44 | 3 | 9.81 |
| 08/27/2026 15:44 | 100 | 9.82 |
| 08/27/2026 15:44 | 200 | 9.82 |
| 08/27/2026 15:43 | 10 | 9.83 |
| 08/27/2026 15:43 | 200 | 9.83 |
| 08/27/2026 15:43 | 100 | 9.83 |
| 08/27/2026 15:43 | 200 | 9.84 |
| 08/27/2026 15:42 | 21 | 9.85 |
| 08/27/2026 15:42 | 42 | 9.85 |
| 08/27/2026 15:41 | 3 | 9.85 |
| 08/27/2026 15:41 | 28 | 9.85 |
| 08/27/2026 15:41 | 10 | 9.85 |
| 08/27/2026 15:41 | 10 | 9.84 |
| 08/27/2026 15:41 | 24 | 9.84 |
| 08/27/2026 15:41 | 1 | 9.83 |
| 08/27/2026 15:41 | 400 | 9.82 |
| 08/27/2026 15:41 | 30 | 9.82 |
| 08/27/2026 15:40 | 49 | 9.81 |
| 08/27/2026 15:40 | 21 | 9.81 |
| 08/27/2026 15:40 | 42 | 9.81 |
| 08/27/2026 15:40 | 1 | 9.81 |
| 08/27/2026 15:39 | 147 | 9.82 |
| 08/27/2026 15:39 | 200 | 9.82 |
| 08/27/2026 15:39 | 30 | 9.82 |
| 08/27/2026 15:39 | 103 | 9.81 |
| 08/27/2026 15:39 | 100 | 9.81 |
| 08/27/2026 15:39 | 100 | 9.81 |
| 08/27/2026 15:39 | 1 | 9.81 |
| 08/27/2026 15:39 | 200 | 9.81 |
| 08/27/2026 15:39 | 26 | 9.81 |
| 08/27/2026 15:39 | 1 | 9.80 |
| 08/27/2026 15:39 | 1 | 9.80 |
| 08/27/2026 15:38 | 1 | 9.80 |
| 08/27/2026 15:37 | 1 | 9.80 |
| 08/27/2026 15:37 | 1 | 9.80 |
| 08/27/2026 15:36 | 2 | 9.80 |
| 08/27/2026 15:36 | 74 | 9.81 |
| 08/27/2026 15:36 | 126 | 9.81 |
| 08/27/2026 15:36 | 26 | 9.81 |
| 08/27/2026 15:36 | 6 | 9.81 |
| 08/27/2026 15:36 | 100 | 9.81 |
| 08/27/2026 15:36 | 26 | 9.81 |
| 08/27/2026 15:36 | 100 | 9.80 |
| 08/27/2026 15:36 | 28 | 9.80 |
| 08/27/2026 15:36 | 10 | 9.80 |
| 08/27/2026 15:35 | 24 | 9.79 |
| 08/27/2026 15:35 | 5 | 9.79 |
| 08/27/2026 15:35 | 5 | 9.79 |
| 08/27/2026 15:35 | 100 | 9.79 |
| 08/27/2026 15:35 | 24 | 9.79 |
| 08/27/2026 15:35 | 5 | 9.79 |
| 08/27/2026 15:35 | 79 | 9.80 |
| 08/27/2026 15:35 | 50 | 9.81 |
| 08/27/2026 15:35 | 25 | 9.81 |
| 08/27/2026 15:35 | 100 | 9.81 |
| 08/27/2026 15:35 | 100 | 9.81 |
| 08/27/2026 15:35 | 25 | 9.81 |
| 08/27/2026 15:35 | 100 | 9.805 |
| 08/27/2026 15:35 | 15 | 9.80 |
| 08/27/2026 15:35 | 106 | 9.80 |
| 08/27/2026 15:35 | 100 | 9.81 |
| 08/27/2026 15:35 | 100 | 9.81 |
| 08/27/2026 15:35 | 100 | 9.82 |
| 08/27/2026 15:34 | 188 | 9.84 |
| 08/27/2026 15:34 | 100 | 9.83 |
| 08/27/2026 15:34 | 150 | 9.83 |
| 08/27/2026 15:31 | 7 | 9.84 |
| 08/27/2026 15:30 | 1 | 9.80 |
| 08/27/2026 15:30 | 66 | 9.82 |
| 08/27/2026 15:30 | 150 | 9.82 |
| 08/27/2026 15:30 | 50 | 9.82 |
| 08/27/2026 15:30 | 10 | 9.84 |
| 08/27/2026 15:30 | 175 | 9.84 |
| 08/27/2026 15:30 | 48 | 9.84 |
| 08/27/2026 15:30 | 100 | 9.84 |
| 08/27/2026 15:30 | 200 | 9.84 |
| 08/27/2026 15:30 | 161 | 9.84 |
| 08/27/2026 15:30 | 15945 | 9.84 |
| 08/27/2026 13:59 | 3 | 9.96 |
| 08/27/2026 13:58 | 30 | 9.95 |
| 08/27/2026 13:26 | 5 | 9.89 |
| 08/27/2026 13:25 | 5 | 9.99 |
| 08/27/2026 13:25 | 126 | 9.85 |
| 08/27/2026 13:24 | 1 | 9.90 |
| 08/27/2026 13:24 | 1 | 9.95 |
| 08/27/2026 13:23 | 1 | 9.90 |
| 08/27/2026 13:23 | 1 | 9.95 |
| 08/27/2026 13:23 | 124 | 9.96 |
| 08/27/2026 13:23 | 154 | 9.80 |
| 08/27/2026 11:43 | 1 | 9.81 |
| 08/27/2026 11:35 | 1 | 9.78 |
| 08/27/2026 11:34 | 26 | 9.85 |
| 08/27/2026 11:34 | 26 | 9.84 |
| 08/27/2026 11:32 | 74 | 9.85 |
| 08/27/2026 11:32 | 1 | 9.76 |
| 08/27/2026 11:15 | 1 | 9.80 |
| 08/27/2026 11:15 | 1 | 9.76 |
| 08/27/2026 10:55 | 224 | 9.75 |
| 08/27/2026 10:54 | 500 | 10.00 |