Aus Sicherheitsgründen dürfen nur alphanumerische Zeichen verwendet werden. Bitte ändern Sie Ihre Eingabe.
Fehler 503 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Fehler 500 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.04.2025 -
19:27:16
|
Geld
09.04.2025 -
19:27:23
|
Geld Volumen |
Brief
09.04.2025 -
19:27:23
|
Brief Volumen |
|---|---|---|---|---|
|
6.28
+0.47
(
+8.15% )
|
6.27
|
200 |
6.28
|
200 |
|
Eröffnung
09.04.2025 -
15:30:00
|
Schluss
09.04.2025 -
02:00:00
|
Tageshoch
09.04.2025 -
19:27:16
|
Tagestief
09.04.2025 -
17:42:01
|
|---|---|---|---|
|
5.71
|
5.77
|
6.28
|
5.59
|
Währung
USD
Wert Nr.
28301954
ISIN
US48716P1084
USD
Wert Nr.
28301954
ISIN
US48716P1084
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/09/2025 13:27 | 11 | 6.28 |
| 04/09/2025 13:27 | 7 | 6.28 |
| 04/09/2025 13:27 | 93 | 6.28 |
| 04/09/2025 13:27 | 7 | 6.28 |
| 04/09/2025 13:27 | 100 | 6.275 |
| 04/09/2025 13:27 | 62 | 6.28 |
| 04/09/2025 13:27 | 100 | 6.27 |
| 04/09/2025 13:27 | 23 | 6.28 |
| 04/09/2025 13:27 | 6 | 6.28 |
| 04/09/2025 13:27 | 109 | 6.27 |
| 04/09/2025 13:27 | 91 | 6.27 |
| 04/09/2025 13:27 | 35 | 6.27 |
| 04/09/2025 13:27 | 169 | 6.27 |
| 04/09/2025 13:27 | 31 | 6.27 |
| 04/09/2025 13:27 | 100 | 6.26 |
| 04/09/2025 13:27 | 62 | 6.26 |
| 04/09/2025 13:27 | 100 | 6.26 |
| 04/09/2025 13:27 | 39 | 6.26 |
| 04/09/2025 13:27 | 23 | 6.26 |
| 04/09/2025 13:27 | 45 | 6.26 |
| 04/09/2025 13:27 | 55 | 6.26 |
| 04/09/2025 13:27 | 62 | 6.26 |
| 04/09/2025 13:27 | 100 | 6.26 |
| 04/09/2025 13:27 | 69 | 6.26 |
| 04/09/2025 13:27 | 200 | 6.26 |
| 04/09/2025 13:27 | 31 | 6.26 |
| 04/09/2025 13:27 | 100 | 6.26 |
| 04/09/2025 13:27 | 100 | 6.25 |
| 04/09/2025 13:27 | 100 | 6.25 |
| 04/09/2025 13:27 | 100 | 6.25 |
| 04/09/2025 13:27 | 100 | 6.25 |
| 04/09/2025 13:27 | 14 | 6.24 |
| 04/09/2025 13:27 | 100 | 6.24 |
| 04/09/2025 13:27 | 14 | 6.24 |
| 04/09/2025 13:27 | 100 | 6.24 |
| 04/09/2025 13:27 | 100 | 6.24 |
| 04/09/2025 13:27 | 100 | 6.24 |
| 04/09/2025 13:27 | 100 | 6.24 |
| 04/09/2025 13:26 | 200 | 6.23 |
| 04/09/2025 13:26 | 40 | 6.23 |
| 04/09/2025 13:26 | 60 | 6.23 |
| 04/09/2025 13:26 | 100 | 6.24 |
| 04/09/2025 13:26 | 200 | 6.24 |
| 04/09/2025 13:26 | 200 | 6.24 |
| 04/09/2025 13:26 | 200 | 6.24 |
| 04/09/2025 13:26 | 200 | 6.24 |
| 04/09/2025 13:26 | 200 | 6.24 |
| 04/09/2025 13:26 | 100 | 6.23 |
| 04/09/2025 13:26 | 100 | 6.23 |
| 04/09/2025 13:26 | 100 | 6.23 |
| 04/09/2025 13:26 | 12 | 6.225 |
| 04/09/2025 13:26 | 12 | 6.225 |
| 04/09/2025 13:26 | 200 | 6.22 |
| 04/09/2025 13:26 | 81 | 6.22 |
| 04/09/2025 13:26 | 17 | 6.21 |
| 04/09/2025 13:26 | 183 | 6.21 |
| 04/09/2025 13:26 | 200 | 6.21 |
| 04/09/2025 13:26 | 200 | 6.21 |
| 04/09/2025 13:26 | 95 | 6.21 |
| 04/09/2025 13:26 | 200 | 6.20 |
| 04/09/2025 13:26 | 60 | 6.20 |
| 04/09/2025 13:26 | 168 | 6.20 |
| 04/09/2025 13:26 | 32 | 6.20 |
| 04/09/2025 13:26 | 6 | 6.20 |
| 04/09/2025 13:26 | 66 | 6.20 |
| 04/09/2025 13:26 | 100 | 6.20 |
| 04/09/2025 13:26 | 13 | 6.20 |
| 04/09/2025 13:26 | 83 | 6.20 |
| 04/09/2025 13:26 | 117 | 6.20 |
| 04/09/2025 13:26 | 14 | 6.21 |
| 04/09/2025 13:26 | 23 | 6.22 |
| 04/09/2025 13:26 | 100 | 6.21 |
| 04/09/2025 13:26 | 100 | 6.21 |
| 04/09/2025 13:26 | 40 | 6.2096 |
| 04/09/2025 13:26 | 100 | 6.21 |
| 04/09/2025 13:26 | 67 | 6.205 |
| 04/09/2025 13:26 | 10 | 6.205 |
| 04/09/2025 13:26 | 100 | 6.20 |
| 04/09/2025 13:26 | 100 | 6.20 |
| 04/09/2025 13:26 | 200 | 6.20 |
| 04/09/2025 13:26 | 24 | 6.18 |
| 04/09/2025 13:26 | 100 | 6.18 |
| 04/09/2025 13:26 | 100 | 6.18 |
| 04/09/2025 13:25 | 60 | 6.18 |
| 04/09/2025 13:25 | 200 | 6.18 |
| 04/09/2025 13:25 | 11 | 6.18 |
| 04/09/2025 13:25 | 11 | 6.18 |
| 04/09/2025 13:25 | 23 | 6.18 |
| 04/09/2025 13:25 | 4 | 6.19 |
| 04/09/2025 13:25 | 9 | 6.19 |
| 04/09/2025 13:25 | 13 | 6.19 |
| 04/09/2025 13:25 | 4 | 6.19 |
| 04/09/2025 13:25 | 13 | 6.19 |
| 04/09/2025 13:25 | 200 | 6.19 |
| 04/09/2025 13:25 | 116 | 6.19 |
| 04/09/2025 13:25 | 9 | 6.19 |
| 04/09/2025 13:25 | 200 | 6.19 |
| 04/09/2025 13:25 | 62 | 6.19 |
| 04/09/2025 13:25 | 100 | 6.19 |
| 04/09/2025 13:25 | 100 | 6.19 |
| 04/09/2025 13:25 | 50 | 6.19 |
| 04/09/2025 13:25 | 100 | 6.19 |
| 04/09/2025 13:25 | 200 | 6.19 |
| 04/09/2025 13:25 | 100 | 6.19 |
| 04/09/2025 13:25 | 5 | 6.18 |
| 04/09/2025 13:25 | 5 | 6.18 |
| 04/09/2025 13:25 | 60 | 6.17 |
| 04/09/2025 13:25 | 40 | 6.17 |
| 04/09/2025 13:25 | 5 | 6.17 |
| 04/09/2025 13:25 | 5 | 6.17 |
| 04/09/2025 13:25 | 200 | 6.17 |
| 04/09/2025 13:25 | 200 | 6.17 |
| 04/09/2025 13:25 | 4 | 6.16 |
| 04/09/2025 13:25 | 3 | 6.16 |
| 04/09/2025 13:25 | 33 | 6.16 |
| 04/09/2025 13:25 | 5 | 6.16 |
| 04/09/2025 13:25 | 5 | 6.16 |
| 04/09/2025 13:25 | 96 | 6.16 |
| 04/09/2025 13:25 | 4 | 6.16 |
| 04/09/2025 13:25 | 100 | 6.16 |
| 04/09/2025 13:25 | 62 | 6.15 |
| 04/09/2025 13:25 | 100 | 6.15 |
| 04/09/2025 13:25 | 13 | 6.15 |
| 04/09/2025 13:25 | 9 | 6.15 |
| 04/09/2025 13:25 | 100 | 6.15 |
| 04/09/2025 13:25 | 5 | 6.15 |
| 04/09/2025 13:25 | 5 | 6.15 |
| 04/09/2025 13:25 | 34 | 6.15 |
| 04/09/2025 13:25 | 8 | 6.15 |
| 04/09/2025 13:25 | 23 | 6.15 |
| 04/09/2025 13:25 | 69 | 6.15 |
| 04/09/2025 13:25 | 65 | 6.15 |
| 04/09/2025 13:25 | 100 | 6.15 |
| 04/09/2025 13:25 | 100 | 6.15 |
| 04/09/2025 13:25 | 100 | 6.155 |
| 04/09/2025 13:25 | 100 | 6.16 |
| 04/09/2025 13:25 | 200 | 6.16 |
| 04/09/2025 13:25 | 5 | 6.16 |
| 04/09/2025 13:25 | 12 | 6.16 |
| 04/09/2025 13:25 | 58 | 6.16 |
| 04/09/2025 13:25 | 14 | 6.16 |
| 04/09/2025 13:25 | 40 | 6.15 |
| 04/09/2025 13:25 | 115 | 6.16 |
| 04/09/2025 13:25 | 200 | 6.15 |
| 04/09/2025 13:25 | 14 | 6.155 |
| 04/09/2025 13:25 | 3 | 6.155 |
| 04/09/2025 13:25 | 12 | 6.16 |
| 04/09/2025 13:25 | 4 | 6.16 |
| 04/09/2025 13:25 | 46 | 6.15 |
| 04/09/2025 13:25 | 115 | 6.15 |
| 04/09/2025 13:25 | 91 | 6.15 |
| 04/09/2025 13:25 | 100 | 6.15 |
| 04/09/2025 13:25 | 500 | 6.16 |
| 04/09/2025 13:25 | 200 | 6.16 |
| 04/09/2025 13:25 | 200 | 6.16 |
| 04/09/2025 13:25 | 100 | 6.155 |
| 04/09/2025 13:25 | 100 | 6.15 |
| 04/09/2025 13:25 | 100 | 6.15 |
| 04/09/2025 13:25 | 1000 | 6.14 |
| 04/09/2025 13:25 | 5 | 6.14 |
| 04/09/2025 13:25 | 100 | 6.14 |
| 04/09/2025 13:25 | 77 | 6.135 |
| 04/09/2025 13:25 | 100 | 6.13 |
| 04/09/2025 13:25 | 5 | 6.13 |
| 04/09/2025 13:24 | 5 | 6.13 |
| 04/09/2025 13:24 | 5 | 6.13 |
| 04/09/2025 13:24 | 21 | 6.13 |
| 04/09/2025 13:24 | 5 | 6.13 |
| 04/09/2025 13:24 | 66 | 6.13 |
| 04/09/2025 13:24 | 134 | 6.13 |
| 04/09/2025 13:24 | 200 | 6.13 |
| 04/09/2025 13:24 | 27 | 6.13 |
| 04/09/2025 13:24 | 73 | 6.13 |
| 04/09/2025 13:24 | 77 | 6.13 |
| 04/09/2025 13:24 | 5 | 6.14 |
| 04/09/2025 13:24 | 105 | 6.135 |
| 04/09/2025 13:24 | 100 | 6.13 |
| 04/09/2025 13:24 | 5 | 6.13 |
| 04/09/2025 13:24 | 5 | 6.13 |
| 04/09/2025 13:24 | 5 | 6.13 |
| 04/09/2025 13:24 | 6 | 6.13 |
| 04/09/2025 13:24 | 189 | 6.13 |
| 04/09/2025 13:24 | 68 | 6.13 |
| 04/09/2025 13:24 | 5 | 6.13 |
| 04/09/2025 13:24 | 94 | 6.13 |
| 04/09/2025 13:24 | 12 | 6.12 |
| 04/09/2025 13:24 | 23 | 6.12 |
| 04/09/2025 13:24 | 65 | 6.12 |
| 04/09/2025 13:24 | 12 | 6.12 |
| 04/09/2025 13:24 | 200 | 6.12 |
| 04/09/2025 13:24 | 100 | 6.12 |
| 04/09/2025 13:24 | 100 | 6.12 |
| 04/09/2025 13:24 | 200 | 6.12 |
| 04/09/2025 13:24 | 200 | 6.12 |
| 04/09/2025 13:24 | 2 | 6.13 |
| 04/09/2025 13:24 | 2 | 6.13 |
| 04/09/2025 13:24 | 3 | 6.13 |
| 04/09/2025 13:24 | 1 | 6.13 |
| 04/09/2025 13:24 | 5 | 6.12 |
| 04/09/2025 13:24 | 2 | 6.12 |
| 04/09/2025 13:24 | 3 | 6.13 |
| 04/09/2025 13:24 | 100 | 6.125 |
| 04/09/2025 13:24 | 100 | 6.125 |
| 04/09/2025 13:24 | 68 | 6.13 |
| 04/09/2025 13:24 | 100 | 6.12 |
| 04/09/2025 13:24 | 200 | 6.12 |
| 04/09/2025 13:24 | 200 | 6.12 |
| 04/09/2025 13:24 | 100 | 6.125 |
| 04/09/2025 13:24 | 68 | 6.125 |
| 04/09/2025 13:24 | 5 | 6.13 |
| 04/09/2025 13:24 | 100 | 6.125 |
| 04/09/2025 13:24 | 100 | 6.125 |
| 04/09/2025 13:24 | 100 | 6.12 |
| 04/09/2025 13:24 | 5 | 6.12 |
| 04/09/2025 13:24 | 5 | 6.12 |
| 04/09/2025 13:24 | 200 | 6.12 |
| 04/09/2025 13:24 | 5 | 6.11 |
| 04/09/2025 13:24 | 5 | 6.11 |
| 04/09/2025 13:24 | 5 | 6.11 |
| 04/09/2025 13:24 | 5 | 6.11 |
| 04/09/2025 13:24 | 20 | 6.11 |
| 04/09/2025 13:24 | 26 | 6.11 |
| 04/09/2025 13:24 | 86 | 6.10 |
| 04/09/2025 13:24 | 6 | 6.11 |
| 04/09/2025 13:24 | 24 | 6.11 |
| 04/09/2025 13:24 | 34 | 6.11 |
| 04/09/2025 13:24 | 13 | 6.11 |
| 04/09/2025 13:24 | 34 | 6.11 |
| 04/09/2025 13:24 | 70 | 6.11 |
| 04/09/2025 13:24 | 46 | 6.11 |
| 04/09/2025 13:24 | 14 | 6.11 |
| 04/09/2025 13:24 | 7 | 6.11 |
| 04/09/2025 13:24 | 1 | 6.11 |
| 04/09/2025 13:24 | 1 | 6.11 |
| 04/09/2025 13:24 | 16 | 6.11 |
| 04/09/2025 13:24 | 15 | 6.11 |
| 04/09/2025 13:24 | 2 | 6.11 |
| 04/09/2025 13:24 | 5 | 6.11 |
| 04/09/2025 13:24 | 18 | 6.11 |
| 04/09/2025 13:24 | 5 | 6.11 |
| 04/09/2025 13:24 | 11 | 6.11 |
| 04/09/2025 13:24 | 7 | 6.11 |
| 04/09/2025 13:24 | 1 | 6.11 |
| 04/09/2025 13:24 | 100 | 6.10 |
| 04/09/2025 13:24 | 2 | 6.10 |
| 04/09/2025 13:24 | 5 | 6.10 |
| 04/09/2025 13:24 | 14 | 6.10 |
| 04/09/2025 13:24 | 5 | 6.10 |
| 04/09/2025 13:24 | 200 | 6.10 |
| 04/09/2025 13:24 | 5 | 6.10 |
| 04/09/2025 13:24 | 200 | 6.10 |
| 04/09/2025 13:24 | 22 | 6.10 |
| 04/09/2025 13:24 | 78 | 6.10 |
| 04/09/2025 13:24 | 13 | 6.10 |
| 04/09/2025 13:24 | 38 | 6.10 |
| 04/09/2025 13:24 | 5 | 6.10 |
| 04/09/2025 13:24 | 8 | 6.09 |
| 04/09/2025 13:24 | 26 | 6.09 |
| 04/09/2025 13:24 | 16 | 6.09 |
| 04/09/2025 13:24 | 13 | 6.09 |
| 04/09/2025 13:24 | 14 | 6.09 |
| 04/09/2025 13:24 | 65 | 6.09 |
| 04/09/2025 13:24 | 100 | 6.09 |
| 04/09/2025 13:24 | 100 | 6.095 |
| 04/09/2025 13:24 | 100 | 6.10 |
| 04/09/2025 13:24 | 16 | 6.10 |
| 04/09/2025 13:24 | 5 | 6.10 |
| 04/09/2025 13:24 | 300 | 6.10 |
| 04/09/2025 13:24 | 5 | 6.10 |
| 04/09/2025 13:24 | 140 | 6.10 |
| 04/09/2025 13:24 | 60 | 6.10 |
| 04/09/2025 13:24 | 35 | 6.10 |
| 04/09/2025 13:24 | 100 | 6.10 |
| 04/09/2025 13:24 | 100 | 6.10 |
| 04/09/2025 13:24 | 100 | 6.10 |
| 04/09/2025 13:24 | 100 | 6.10 |
| 04/09/2025 13:24 | 100 | 6.09 |
| 04/09/2025 13:24 | 35 | 6.09 |
| 04/09/2025 13:24 | 5 | 6.09 |
| 04/09/2025 13:24 | 76 | 6.09 |
| 04/09/2025 13:24 | 24 | 6.09 |
| 04/09/2025 13:24 | 5 | 6.09 |
| 04/09/2025 13:24 | 71 | 6.09 |
| 04/09/2025 13:24 | 100 | 6.09 |
| 04/09/2025 13:24 | 71 | 6.09 |
| 04/09/2025 13:24 | 100 | 6.09 |
| 04/09/2025 13:24 | 5 | 6.09 |
| 04/09/2025 13:24 | 100 | 6.08 |
| 04/09/2025 13:24 | 28 | 6.08 |
| 04/09/2025 13:24 | 10 | 6.08 |
| 04/09/2025 13:24 | 90 | 6.08 |
| 04/09/2025 13:24 | 5 | 6.08 |
| 04/09/2025 13:24 | 5 | 6.08 |
| 04/09/2025 13:24 | 6 | 6.08 |
| 04/09/2025 13:24 | 144 | 6.08 |
| 04/09/2025 13:24 | 56 | 6.08 |
| 04/09/2025 13:24 | 194 | 6.08 |
| 04/09/2025 13:24 | 30 | 6.08 |
| 04/09/2025 13:24 | 270 | 6.08 |
| 04/09/2025 13:24 | 5 | 6.08 |
| 04/09/2025 13:24 | 5 | 6.08 |
| 04/09/2025 13:24 | 100 | 6.07 |
| 04/09/2025 13:24 | 56 | 6.07 |
| 04/09/2025 13:24 | 200 | 6.07 |
| 04/09/2025 13:24 | 156 | 6.07 |
| 04/09/2025 13:24 | 44 | 6.07 |
| 04/09/2025 13:24 | 100 | 6.07 |
| 04/09/2025 13:24 | 100 | 6.07 |
| 04/09/2025 13:24 | 200 | 6.07 |
| 04/09/2025 13:24 | 200 | 6.07 |
| 04/09/2025 13:24 | 196 | 6.07 |
| 04/09/2025 13:24 | 4 | 6.07 |
| 04/09/2025 13:24 | 100 | 6.09 |
| 04/09/2025 13:24 | 5 | 6.09 |
| 04/09/2025 13:24 | 5 | 6.09 |
| 04/09/2025 13:24 | 5 | 6.09 |
| 04/09/2025 13:24 | 5 | 6.09 |
| 04/09/2025 13:24 | 5 | 6.09 |
| 04/09/2025 13:24 | 100 | 6.08 |
| 04/09/2025 13:24 | 100 | 6.08 |
| 04/09/2025 13:24 | 42 | 6.08 |
| 04/09/2025 13:23 | 114 | 6.09 |
| 04/09/2025 13:23 | 100 | 6.09 |
| 04/09/2025 13:23 | 5 | 6.09 |
| 04/09/2025 13:23 | 5 | 6.09 |
| 04/09/2025 13:23 | 40 | 6.09 |
| 04/09/2025 13:23 | 100 | 6.09 |
| 04/09/2025 13:23 | 18 | 6.08 |
| 04/09/2025 13:23 | 100 | 6.08 |
| 04/09/2025 13:23 | 100 | 6.08 |
| 04/09/2025 13:23 | 100 | 6.08 |
| 04/09/2025 13:23 | 21 | 5.8976 |
| 04/09/2025 13:23 | 100 | 6.085 |
| 04/09/2025 13:23 | 100 | 6.08 |
| 04/09/2025 13:23 | 5 | 6.08 |
| 04/09/2025 13:23 | 5 | 6.08 |
| 04/09/2025 13:23 | 30 | 6.07 |
| 04/09/2025 13:23 | 70 | 6.07 |
| 04/09/2025 13:23 | 100 | 6.075 |
| 04/09/2025 13:23 | 200 | 6.075 |
| 04/09/2025 13:23 | 100 | 6.075 |
| 04/09/2025 13:23 | 100 | 6.075 |
| 04/09/2025 13:23 | 100 | 6.08 |
| 04/09/2025 13:23 | 100 | 6.08 |
| 04/09/2025 13:23 | 84 | 6.07 |
| 04/09/2025 13:23 | 100 | 6.07 |
| 04/09/2025 13:23 | 5 | 6.07 |
| 04/09/2025 13:23 | 5 | 6.07 |
| 04/09/2025 13:23 | 36 | 6.07 |
| 04/09/2025 13:23 | 64 | 6.07 |
| 04/09/2025 13:23 | 100 | 6.07 |
| 04/09/2025 13:23 | 5 | 6.07 |
| 04/09/2025 13:23 | 73 | 6.07 |
| 04/09/2025 13:23 | 5 | 6.07 |
| 04/09/2025 13:23 | 75 | 6.06 |
| 04/09/2025 13:23 | 4 | 6.06 |
| 04/09/2025 13:23 | 75 | 6.06 |
| 04/09/2025 13:23 | 200 | 6.06 |
| 04/09/2025 13:23 | 200 | 6.06 |
| 04/09/2025 13:23 | 38 | 6.06 |
| 04/09/2025 13:23 | 200 | 6.06 |
| 04/09/2025 13:23 | 27 | 6.05 |
| 04/09/2025 13:23 | 100 | 6.05 |
| 04/09/2025 13:23 | 79 | 6.05 |
| 04/09/2025 13:23 | 100 | 6.05 |
| 04/09/2025 13:23 | 28 | 6.05 |
| 04/09/2025 13:23 | 172 | 6.05 |
| 04/09/2025 13:23 | 19 | 6.06 |
| 04/09/2025 13:23 | 36 | 6.06 |
| 04/09/2025 13:23 | 107 | 6.06 |
| 04/09/2025 13:23 | 79 | 6.06 |
| 04/09/2025 13:23 | 5 | 6.06 |
| 04/09/2025 13:23 | 5 | 6.06 |
| 04/09/2025 13:23 | 200 | 6.06 |
| 04/09/2025 13:23 | 100 | 6.06 |
| 04/09/2025 13:23 | 100 | 6.06 |
| 04/09/2025 13:23 | 14 | 6.06 |
| 04/09/2025 13:23 | 220 | 6.07 |
| 04/09/2025 13:23 | 100 | 6.07 |
| 04/09/2025 13:23 | 114 | 6.08 |
| 04/09/2025 13:23 | 100 | 6.08 |
| 04/09/2025 13:23 | 60 | 6.07 |
| 04/09/2025 13:23 | 5 | 6.07 |
| 04/09/2025 13:23 | 5 | 6.07 |
| 04/09/2025 13:23 | 5 | 6.07 |
| 04/09/2025 13:23 | 5 | 6.07 |
| 04/09/2025 13:23 | 5 | 6.06 |
| 04/09/2025 13:23 | 5 | 6.06 |
| 04/09/2025 13:23 | 79 | 6.06 |
| 04/09/2025 13:23 | 79 | 6.06 |
| 04/09/2025 13:23 | 79 | 6.06 |
| 04/09/2025 13:23 | 79 | 6.06 |
| 04/09/2025 13:23 | 5 | 6.06 |
| 04/09/2025 13:23 | 100 | 6.06 |
| 04/09/2025 13:23 | 60 | 6.06 |
| 04/09/2025 13:23 | 200 | 6.06 |
| 04/09/2025 13:23 | 5 | 6.06 |
| 04/09/2025 13:23 | 100 | 6.06 |
| 04/09/2025 13:23 | 200 | 6.06 |
| 04/09/2025 13:23 | 5 | 6.05 |
| 04/09/2025 13:23 | 46 | 6.05 |
| 04/09/2025 13:23 | 154 | 6.05 |
| 04/09/2025 13:23 | 62 | 6.05 |
| 04/09/2025 13:23 | 38 | 6.05 |
| 04/09/2025 13:23 | 200 | 6.05 |
| 04/09/2025 13:23 | 63 | 6.05 |
| 04/09/2025 13:23 | 37 | 6.05 |
| 04/09/2025 13:23 | 100 | 6.05 |
| 04/09/2025 13:22 | 100 | 6.04 |
| 04/09/2025 13:22 | 100 | 6.04 |
| 04/09/2025 13:22 | 2 | 6.04 |
| 04/09/2025 13:22 | 98 | 6.04 |
| 04/09/2025 13:22 | 74 | 6.04 |
| 04/09/2025 13:22 | 200 | 6.04 |
| 04/09/2025 13:22 | 50 | 6.03 |
| 04/09/2025 13:22 | 74 | 6.02 |
| 04/09/2025 13:22 | 74 | 6.02 |
| 04/09/2025 13:22 | 74 | 6.02 |
| 04/09/2025 13:22 | 74 | 6.02 |
| 04/09/2025 13:22 | 200 | 6.02 |
| 04/09/2025 13:22 | 100 | 6.02 |
| 04/09/2025 13:22 | 74 | 6.02 |
| 04/09/2025 13:22 | 74 | 6.02 |
| 04/09/2025 13:22 | 200 | 6.02 |
| 04/09/2025 13:22 | 74 | 6.02 |
| 04/09/2025 13:22 | 100 | 6.02 |
| 04/09/2025 13:22 | 21 | 6.02 |
| 04/09/2025 13:22 | 53 | 6.02 |
| 04/09/2025 13:22 | 11 | 6.02 |
| 04/09/2025 13:22 | 74 | 6.02 |
| 04/09/2025 13:22 | 74 | 6.02 |
| 04/09/2025 13:22 | 100 | 6.02 |
| 04/09/2025 13:22 | 26 | 6.02 |
| 04/09/2025 13:22 | 74 | 6.02 |
| 04/09/2025 13:22 | 83 | 6.015 |
| 04/09/2025 13:22 | 100 | 6.02 |
| 04/09/2025 13:22 | 109 | 6.02 |
| 04/09/2025 13:22 | 5 | 6.02 |
| 04/09/2025 13:22 | 200 | 6.02 |
| 04/09/2025 13:22 | 200 | 6.02 |
| 04/09/2025 13:22 | 200 | 6.02 |
| 04/09/2025 13:22 | 100 | 6.02 |
| 04/09/2025 13:22 | 12 | 6.02 |
| 04/09/2025 13:22 | 200 | 6.02 |
| 04/09/2025 13:22 | 100 | 6.03 |
| 04/09/2025 13:22 | 200 | 6.02 |
| 04/09/2025 13:22 | 100 | 6.015 |
| 04/09/2025 13:22 | 100 | 6.01 |
| 04/09/2025 13:22 | 100 | 6.01 |
| 04/09/2025 13:22 | 100 | 6.01 |
| 04/09/2025 13:22 | 32 | 6.01 |
| 04/09/2025 13:22 | 50 | 6.005 |
| 04/09/2025 13:22 | 50 | 6.00 |
| 04/09/2025 13:22 | 100 | 6.00 |
| 04/09/2025 13:22 | 100 | 6.00 |
| 04/09/2025 13:22 | 60 | 5.99 |
| 04/09/2025 13:22 | 50 | 5.99 |
| 04/09/2025 13:22 | 11 | 5.99 |
| 04/09/2025 13:22 | 39 | 5.99 |
| 04/09/2025 13:22 | 53 | 5.99 |
| 04/09/2025 13:22 | 100 | 5.985 |
| 04/09/2025 13:22 | 47 | 5.98 |
| 04/09/2025 13:22 | 24 | 5.98 |
| 04/09/2025 13:22 | 76 | 5.98 |
| 04/09/2025 13:22 | 24 | 5.98 |
| 04/09/2025 13:22 | 26 | 5.98 |
| 04/09/2025 13:22 | 150 | 5.98 |
| 04/09/2025 13:22 | 24 | 5.98 |
| 04/09/2025 13:22 | 26 | 5.98 |
| 04/09/2025 13:22 | 8 | 5.97 |
| 04/09/2025 13:22 | 100 | 5.97 |
| 04/09/2025 13:22 | 47 | 5.97 |
| 04/09/2025 13:22 | 1 | 5.96 |
| 04/09/2025 13:22 | 1 | 5.96 |
| 04/09/2025 13:22 | 3 | 5.96 |
| 04/09/2025 13:22 | 45 | 5.96 |
| 04/09/2025 13:22 | 55 | 5.96 |
| 04/09/2025 13:22 | 3 | 5.96 |
| 04/09/2025 13:22 | 100 | 5.96 |
| 04/09/2025 13:22 | 1 | 5.96 |
| 04/09/2025 13:22 | 100 | 5.96 |
| 04/09/2025 13:22 | 10 | 5.96 |
| 04/09/2025 13:22 | 135 | 5.96 |
| 04/09/2025 13:22 | 190 | 5.96 |
| 04/09/2025 13:22 | 65 | 5.96 |
| 04/09/2025 13:22 | 200 | 5.96 |
| 04/09/2025 13:22 | 22 | 5.96 |
| 04/09/2025 13:22 | 61 | 5.96 |
| 04/09/2025 13:22 | 10 | 5.955 |
| 04/09/2025 13:22 | 90 | 5.955 |
| 04/09/2025 13:22 | 100 | 5.95 |
| 04/09/2025 13:22 | 100 | 5.96 |
| 04/09/2025 13:22 | 200 | 5.96 |
| 04/09/2025 13:22 | 200 | 5.97 |
| 04/09/2025 13:22 | 197 | 5.97 |
| 04/09/2025 13:22 | 3 | 5.97 |
| 04/09/2025 13:22 | 83 | 5.98 |
| 04/09/2025 13:22 | 45 | 5.98 |
| 04/09/2025 13:22 | 55 | 5.98 |
| 04/09/2025 13:22 | 100 | 5.975 |