Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
9.33
-0.06
(
-0.64% )
|
9.32
|
3'900 |
9.33
|
2'900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 9.33 |
| 07/10/2026 23:20 | � | 9.33 |
| 07/10/2026 22:30 | � | 9.33 |
| 07/10/2026 22:00 | � | 9.33 |
| 07/10/2026 22:00 | 71124 | 9.33 |
| 07/10/2026 21:59 | 71 | 9.32 |
| 07/10/2026 21:59 | 29 | 9.32 |
| 07/10/2026 21:59 | 24 | 9.325 |
| 07/10/2026 21:59 | 24 | 9.325 |
| 07/10/2026 21:59 | 79 | 9.33 |
| 07/10/2026 21:59 | 200 | 9.325 |
| 07/10/2026 21:59 | 100 | 9.325 |
| 07/10/2026 21:59 | 168 | 9.33 |
| 07/10/2026 21:59 | 100 | 9.325 |
| 07/10/2026 21:59 | 100 | 9.33 |
| 07/10/2026 21:59 | 67 | 9.33 |
| 07/10/2026 21:59 | 117 | 9.33 |
| 07/10/2026 21:59 | 29 | 9.33 |
| 07/10/2026 21:59 | 71 | 9.33 |
| 07/10/2026 21:59 | 600 | 9.33 |
| 07/10/2026 21:59 | 14 | 9.325 |
| 07/10/2026 21:59 | 5 | 9.325 |
| 07/10/2026 21:59 | 3 | 9.325 |
| 07/10/2026 21:59 | 1 | 9.325 |
| 07/10/2026 21:59 | 21 | 9.325 |
| 07/10/2026 21:59 | 4 | 9.325 |
| 07/10/2026 21:59 | 4 | 9.325 |
| 07/10/2026 21:59 | 4 | 9.325 |
| 07/10/2026 21:59 | 1 | 9.325 |
| 07/10/2026 21:59 | 100 | 9.325 |
| 07/10/2026 21:59 | 30 | 9.325 |
| 07/10/2026 21:59 | 306 | 9.32 |
| 07/10/2026 21:59 | 50 | 9.32 |
| 07/10/2026 21:59 | 42 | 9.32 |
| 07/10/2026 21:59 | 8 | 9.32 |
| 07/10/2026 21:59 | 4 | 9.325 |
| 07/10/2026 21:59 | 100 | 9.325 |
| 07/10/2026 21:59 | 100 | 9.325 |
| 07/10/2026 21:59 | 100 | 9.325 |
| 07/10/2026 21:59 | 90 | 9.32 |
| 07/10/2026 21:59 | 10 | 9.325 |
| 07/10/2026 21:59 | 23 | 9.325 |
| 07/10/2026 21:59 | 13 | 9.325 |
| 07/10/2026 21:59 | 174 | 9.325 |
| 07/10/2026 21:59 | 14 | 9.325 |
| 07/10/2026 21:59 | 14 | 9.325 |
| 07/10/2026 21:59 | 86 | 9.325 |
| 07/10/2026 21:59 | 14 | 9.325 |
| 07/10/2026 21:59 | 86 | 9.325 |
| 07/10/2026 21:59 | 114 | 9.325 |
| 07/10/2026 21:59 | 100 | 9.325 |
| 07/10/2026 21:59 | 100 | 9.325 |
| 07/10/2026 21:59 | 29 | 9.33 |
| 07/10/2026 21:59 | 143 | 9.33 |
| 07/10/2026 21:59 | 51 | 9.33 |
| 07/10/2026 21:59 | 196 | 9.325 |
| 07/10/2026 21:59 | 100 | 9.325 |
| 07/10/2026 21:59 | 47 | 9.33 |
| 07/10/2026 21:59 | 100 | 9.33 |
| 07/10/2026 21:59 | 149 | 9.325 |
| 07/10/2026 21:59 | 100 | 9.325 |
| 07/10/2026 21:59 | 100 | 9.33 |
| 07/10/2026 21:59 | 200 | 9.33 |
| 07/10/2026 21:59 | 200 | 9.33 |
| 07/10/2026 21:59 | 100 | 9.33 |
| 07/10/2026 21:59 | 100 | 9.33 |
| 07/10/2026 21:59 | 95 | 9.33 |
| 07/10/2026 21:59 | 38 | 9.33 |
| 07/10/2026 21:59 | 33 | 9.335 |
| 07/10/2026 21:59 | 3 | 9.335 |
| 07/10/2026 21:59 | 3 | 9.335 |
| 07/10/2026 21:59 | 100 | 9.335 |
| 07/10/2026 21:59 | 100 | 9.335 |
| 07/10/2026 21:59 | 100 | 9.335 |
| 07/10/2026 21:59 | 100 | 9.335 |
| 07/10/2026 21:59 | 100 | 9.335 |
| 07/10/2026 21:59 | 100 | 9.335 |
| 07/10/2026 21:59 | 25 | 9.33 |
| 07/10/2026 21:59 | 100 | 9.335 |
| 07/10/2026 21:59 | 800 | 9.34 |
| 07/10/2026 21:59 | 14 | 9.34 |
| 07/10/2026 21:59 | 186 | 9.34 |
| 07/10/2026 21:59 | 100 | 9.34 |
| 07/10/2026 21:59 | 100 | 9.34 |
| 07/10/2026 21:59 | 233 | 9.34 |
| 07/10/2026 21:59 | 263 | 9.34 |
| 07/10/2026 21:59 | 32 | 9.34 |
| 07/10/2026 21:59 | 100 | 9.34 |
| 07/10/2026 21:59 | 100 | 9.34 |
| 07/10/2026 21:59 | 100 | 9.34 |
| 07/10/2026 21:59 | 200 | 9.34 |
| 07/10/2026 21:59 | 100 | 9.34 |
| 07/10/2026 21:59 | 5 | 9.34 |
| 07/10/2026 21:59 | 200 | 9.34 |
| 07/10/2026 21:59 | 400 | 9.34 |
| 07/10/2026 21:59 | 10 | 9.34 |
| 07/10/2026 21:59 | 1 | 9.34 |
| 07/10/2026 21:59 | 402 | 9.34 |
| 07/10/2026 21:59 | 61 | 9.34 |
| 07/10/2026 21:59 | 55 | 9.34 |
| 07/10/2026 21:59 | 210 | 9.34 |
| 07/10/2026 21:59 | 19 | 9.34 |
| 07/10/2026 21:59 | 100 | 9.34 |
| 07/10/2026 21:59 | 300 | 9.34 |
| 07/10/2026 21:59 | 118 | 9.34 |
| 07/10/2026 21:59 | 200 | 9.345 |
| 07/10/2026 21:59 | 33 | 9.345 |
| 07/10/2026 21:59 | 200 | 9.345 |
| 07/10/2026 21:59 | 8 | 9.345 |
| 07/10/2026 21:59 | 207 | 9.345 |
| 07/10/2026 21:59 | 19 | 9.35 |
| 07/10/2026 21:59 | 46 | 9.35 |
| 07/10/2026 21:59 | 88 | 9.35 |
| 07/10/2026 21:59 | 200 | 9.35 |
| 07/10/2026 21:59 | 10 | 9.35 |
| 07/10/2026 21:59 | 15 | 9.35 |
| 07/10/2026 21:59 | 5 | 9.35 |
| 07/10/2026 21:59 | 5 | 9.35 |
| 07/10/2026 21:59 | 5 | 9.35 |
| 07/10/2026 21:59 | 17 | 9.35 |
| 07/10/2026 21:59 | 26 | 9.35 |
| 07/10/2026 21:59 | 4 | 9.35 |
| 07/10/2026 21:59 | 100 | 9.345 |
| 07/10/2026 21:59 | 200 | 9.345 |
| 07/10/2026 21:59 | 80 | 9.345 |
| 07/10/2026 21:59 | 93 | 9.345 |
| 07/10/2026 21:59 | 107 | 9.345 |
| 07/10/2026 21:59 | 100 | 9.345 |
| 07/10/2026 21:59 | 289 | 9.345 |
| 07/10/2026 21:59 | 11 | 9.345 |
| 07/10/2026 21:59 | 100 | 9.345 |
| 07/10/2026 21:59 | 4 | 9.345 |
| 07/10/2026 21:59 | 4 | 9.345 |
| 07/10/2026 21:59 | 79 | 9.345 |
| 07/10/2026 21:59 | 21 | 9.345 |
| 07/10/2026 21:59 | 300 | 9.345 |
| 07/10/2026 21:59 | 75 | 9.345 |
| 07/10/2026 21:59 | 25 | 9.345 |
| 07/10/2026 21:59 | 11 | 9.345 |
| 07/10/2026 21:59 | 75 | 9.345 |
| 07/10/2026 21:59 | 1 | 9.345 |
| 07/10/2026 21:59 | 24 | 9.345 |
| 07/10/2026 21:59 | 8 | 9.345 |
| 07/10/2026 21:59 | 12 | 9.345 |
| 07/10/2026 21:59 | 14 | 9.345 |
| 07/10/2026 21:59 | 9 | 9.345 |
| 07/10/2026 21:59 | 100 | 9.345 |
| 07/10/2026 21:59 | 10 | 9.345 |
| 07/10/2026 21:59 | 287 | 9.35 |
| 07/10/2026 21:59 | 3 | 9.35 |
| 07/10/2026 21:59 | 5 | 9.35 |
| 07/10/2026 21:59 | 130 | 9.35 |
| 07/10/2026 21:59 | 351 | 9.35 |
| 07/10/2026 21:59 | 200 | 9.345 |
| 07/10/2026 21:59 | 100 | 9.345 |
| 07/10/2026 21:59 | 396 | 9.345 |
| 07/10/2026 21:59 | 27 | 9.345 |
| 07/10/2026 21:59 | 32 | 9.345 |
| 07/10/2026 21:59 | 68 | 9.345 |
| 07/10/2026 21:59 | 25 | 9.345 |
| 07/10/2026 21:59 | 14 | 9.345 |
| 07/10/2026 21:59 | 7 | 9.345 |
| 07/10/2026 21:59 | 5 | 9.345 |
| 07/10/2026 21:59 | 5 | 9.345 |
| 07/10/2026 21:59 | 33 | 9.345 |
| 07/10/2026 21:59 | 100 | 9.345 |
| 07/10/2026 21:59 | 52 | 9.345 |
| 07/10/2026 21:59 | 24 | 9.345 |
| 07/10/2026 21:59 | 35 | 9.345 |
| 07/10/2026 21:59 | 1 | 9.345 |
| 07/10/2026 21:59 | 12 | 9.345 |
| 07/10/2026 21:59 | 260 | 9.345 |
| 07/10/2026 21:59 | 100 | 9.345 |
| 07/10/2026 21:59 | 5 | 9.345 |
| 07/10/2026 21:58 | 143 | 9.345 |
| 07/10/2026 21:58 | 5 | 9.345 |
| 07/10/2026 21:58 | 39 | 9.345 |
| 07/10/2026 21:58 | 61 | 9.345 |
| 07/10/2026 21:58 | 1 | 9.345 |
| 07/10/2026 21:58 | 74 | 9.35 |
| 07/10/2026 21:58 | 75 | 9.35 |
| 07/10/2026 21:58 | 24 | 9.345 |
| 07/10/2026 21:58 | 39 | 9.345 |
| 07/10/2026 21:58 | 72 | 9.345 |
| 07/10/2026 21:58 | 100 | 9.345 |
| 07/10/2026 21:58 | 28 | 9.345 |
| 07/10/2026 21:58 | 2 | 9.345 |
| 07/10/2026 21:58 | 200 | 9.35 |
| 07/10/2026 21:58 | 52 | 9.35 |
| 07/10/2026 21:58 | 147 | 9.35 |
| 07/10/2026 21:58 | 100 | 9.35 |
| 07/10/2026 21:58 | 5 | 9.35 |
| 07/10/2026 21:58 | 5 | 9.35 |
| 07/10/2026 21:58 | 10 | 9.35 |
| 07/10/2026 21:58 | 4 | 9.35 |
| 07/10/2026 21:58 | 7 | 9.35 |
| 07/10/2026 21:58 | 7 | 9.35 |
| 07/10/2026 21:58 | 132 | 9.35 |
| 07/10/2026 21:58 | 7 | 9.35 |
| 07/10/2026 21:58 | 7 | 9.35 |
| 07/10/2026 21:58 | 7 | 9.35 |
| 07/10/2026 21:58 | 7 | 9.35 |
| 07/10/2026 21:58 | 7 | 9.35 |
| 07/10/2026 21:58 | 7 | 9.35 |
| 07/10/2026 21:58 | 7 | 9.35 |
| 07/10/2026 21:58 | 6 | 9.35 |
| 07/10/2026 21:58 | 6 | 9.35 |
| 07/10/2026 21:58 | 6 | 9.35 |
| 07/10/2026 21:58 | 7 | 9.35 |
| 07/10/2026 21:58 | 6 | 9.35 |
| 07/10/2026 21:58 | 7 | 9.35 |
| 07/10/2026 21:58 | 7 | 9.35 |
| 07/10/2026 21:58 | 7 | 9.35 |
| 07/10/2026 21:58 | 7 | 9.35 |
| 07/10/2026 21:58 | 6 | 9.35 |
| 07/10/2026 21:58 | 7 | 9.35 |
| 07/10/2026 21:58 | 7 | 9.35 |
| 07/10/2026 21:58 | 6 | 9.35 |
| 07/10/2026 21:58 | 6 | 9.35 |
| 07/10/2026 21:58 | 6 | 9.35 |
| 07/10/2026 21:58 | 6 | 9.35 |
| 07/10/2026 21:58 | 7 | 9.35 |
| 07/10/2026 21:58 | 6 | 9.35 |
| 07/10/2026 21:58 | 216 | 9.35 |
| 07/10/2026 21:58 | 6 | 9.35 |
| 07/10/2026 21:58 | 6 | 9.35 |
| 07/10/2026 21:58 | 6 | 9.35 |
| 07/10/2026 21:58 | 5 | 9.35 |
| 07/10/2026 21:58 | 3 | 9.35 |
| 07/10/2026 21:58 | 3 | 9.35 |
| 07/10/2026 21:58 | 4 | 9.35 |
| 07/10/2026 21:58 | 3 | 9.35 |
| 07/10/2026 21:58 | 4 | 9.35 |
| 07/10/2026 21:58 | 5 | 9.35 |
| 07/10/2026 21:58 | 3 | 9.35 |
| 07/10/2026 21:58 | 3 | 9.35 |
| 07/10/2026 21:58 | 8 | 9.35 |
| 07/10/2026 21:58 | 4 | 9.35 |
| 07/10/2026 21:58 | 3 | 9.35 |
| 07/10/2026 21:58 | 4 | 9.35 |
| 07/10/2026 21:58 | 5 | 9.35 |
| 07/10/2026 21:58 | 4 | 9.35 |
| 07/10/2026 21:58 | 5 | 9.35 |
| 07/10/2026 21:58 | 6 | 9.35 |
| 07/10/2026 21:58 | 5 | 9.35 |
| 07/10/2026 21:58 | 5 | 9.35 |
| 07/10/2026 21:58 | 4 | 9.35 |
| 07/10/2026 21:58 | 4 | 9.35 |
| 07/10/2026 21:58 | 2 | 9.35 |
| 07/10/2026 21:58 | 3 | 9.35 |
| 07/10/2026 21:58 | 7 | 9.35 |
| 07/10/2026 21:58 | 3 | 9.35 |
| 07/10/2026 21:58 | 3 | 9.35 |
| 07/10/2026 21:58 | 2 | 9.35 |
| 07/10/2026 21:58 | 4 | 9.35 |
| 07/10/2026 21:58 | 3 | 9.35 |
| 07/10/2026 21:58 | 3 | 9.35 |
| 07/10/2026 21:58 | 3 | 9.35 |
| 07/10/2026 21:58 | 5 | 9.35 |
| 07/10/2026 21:58 | 3 | 9.35 |
| 07/10/2026 21:58 | 4 | 9.35 |
| 07/10/2026 21:58 | 3 | 9.35 |
| 07/10/2026 21:58 | 4 | 9.35 |
| 07/10/2026 21:58 | 4 | 9.35 |
| 07/10/2026 21:58 | 2 | 9.35 |
| 07/10/2026 21:58 | 2 | 9.35 |
| 07/10/2026 21:58 | 3 | 9.35 |
| 07/10/2026 21:58 | 2 | 9.35 |
| 07/10/2026 21:58 | 1 | 9.35 |
| 07/10/2026 21:58 | 2 | 9.35 |
| 07/10/2026 21:58 | 2 | 9.35 |
| 07/10/2026 21:58 | 2 | 9.35 |
| 07/10/2026 21:58 | 1 | 9.35 |
| 07/10/2026 21:58 | 2 | 9.35 |
| 07/10/2026 21:58 | 2 | 9.35 |
| 07/10/2026 21:58 | 1 | 9.35 |
| 07/10/2026 21:58 | 2 | 9.35 |
| 07/10/2026 21:58 | 1 | 9.35 |
| 07/10/2026 21:58 | 1 | 9.35 |
| 07/10/2026 21:58 | 1 | 9.35 |
| 07/10/2026 21:58 | 1 | 9.35 |
| 07/10/2026 21:58 | 1 | 9.35 |
| 07/10/2026 21:58 | 1 | 9.35 |
| 07/10/2026 21:58 | 1 | 9.35 |
| 07/10/2026 21:58 | 3 | 9.35 |
| 07/10/2026 21:58 | 3 | 9.35 |
| 07/10/2026 21:58 | 2 | 9.35 |
| 07/10/2026 21:58 | 3 | 9.35 |
| 07/10/2026 21:58 | 3 | 9.35 |
| 07/10/2026 21:58 | 3 | 9.35 |
| 07/10/2026 21:58 | 3 | 9.35 |
| 07/10/2026 21:58 | 2 | 9.35 |
| 07/10/2026 21:58 | 2 | 9.35 |
| 07/10/2026 21:58 | 2 | 9.35 |
| 07/10/2026 21:58 | 2 | 9.35 |
| 07/10/2026 21:58 | 1 | 9.35 |
| 07/10/2026 21:58 | 2 | 9.35 |
| 07/10/2026 21:58 | 2 | 9.35 |
| 07/10/2026 21:58 | 1 | 9.35 |
| 07/10/2026 21:58 | 1 | 9.35 |
| 07/10/2026 21:58 | 1 | 9.35 |
| 07/10/2026 21:58 | 1 | 9.35 |
| 07/10/2026 21:58 | 1 | 9.35 |
| 07/10/2026 21:58 | 3 | 9.35 |
| 07/10/2026 21:58 | 3 | 9.35 |
| 07/10/2026 21:58 | 3 | 9.35 |
| 07/10/2026 21:58 | 95 | 9.35 |
| 07/10/2026 21:58 | 136 | 9.35 |
| 07/10/2026 21:58 | 49 | 9.35 |
| 07/10/2026 21:58 | 100 | 9.35 |
| 07/10/2026 21:58 | 4 | 9.35 |
| 07/10/2026 21:58 | 119 | 9.35 |
| 07/10/2026 21:58 | 100 | 9.35 |
| 07/10/2026 21:58 | 146 | 9.35 |
| 07/10/2026 21:58 | 231 | 9.35 |
| 07/10/2026 21:58 | 138 | 9.35 |
| 07/10/2026 21:58 | 138 | 9.35 |
| 07/10/2026 21:58 | 100 | 9.35 |
| 07/10/2026 21:58 | 81 | 9.35 |
| 07/10/2026 21:57 | 4 | 9.355 |
| 07/10/2026 21:57 | 1 | 9.355 |
| 07/10/2026 21:57 | 1 | 9.355 |
| 07/10/2026 21:57 | 5 | 9.355 |
| 07/10/2026 21:57 | 100 | 9.355 |
| 07/10/2026 21:57 | 200 | 9.355 |
| 07/10/2026 21:57 | 100 | 9.355 |
| 07/10/2026 21:57 | 100 | 9.355 |
| 07/10/2026 21:57 | 100 | 9.355 |
| 07/10/2026 21:57 | 66 | 9.355 |
| 07/10/2026 21:57 | 34 | 9.355 |
| 07/10/2026 21:56 | 100 | 9.355 |
| 07/10/2026 21:56 | 100 | 9.355 |
| 07/10/2026 21:56 | 100 | 9.355 |
| 07/10/2026 21:56 | 100 | 9.355 |
| 07/10/2026 21:56 | 100 | 9.355 |
| 07/10/2026 21:55 | 100 | 9.36 |
| 07/10/2026 21:55 | 105 | 9.36 |
| 07/10/2026 21:55 | 95 | 9.36 |
| 07/10/2026 21:55 | 136 | 9.36 |
| 07/10/2026 21:55 | 122 | 9.36 |
| 07/10/2026 21:55 | 58 | 9.35 |
| 07/10/2026 21:55 | 415 | 9.35 |
| 07/10/2026 21:55 | 185 | 9.35 |
| 07/10/2026 21:55 | 138 | 9.35 |
| 07/10/2026 21:55 | 138 | 9.35 |
| 07/10/2026 21:55 | 108 | 9.35 |
| 07/10/2026 21:55 | 231 | 9.35 |
| 07/10/2026 21:55 | 440 | 9.35 |
| 07/10/2026 21:55 | 100 | 9.35 |
| 07/10/2026 21:55 | 300 | 9.35 |
| 07/10/2026 21:55 | 202 | 9.35 |
| 07/10/2026 21:55 | 10 | 9.35 |
| 07/10/2026 21:55 | 130 | 9.35 |
| 07/10/2026 21:55 | 200 | 9.36 |
| 07/10/2026 21:55 | 100 | 9.36 |
| 07/10/2026 21:55 | 200 | 9.36 |
| 07/10/2026 21:55 | 100 | 9.36 |
| 07/10/2026 21:55 | 100 | 9.36 |
| 07/10/2026 21:55 | 200 | 9.36 |
| 07/10/2026 21:55 | 100 | 9.36 |
| 07/10/2026 21:55 | 100 | 9.36 |
| 07/10/2026 21:55 | 200 | 9.36 |
| 07/10/2026 21:55 | 146 | 9.36 |
| 07/10/2026 21:55 | 25 | 9.36 |
| 07/10/2026 21:55 | 100 | 9.365 |
| 07/10/2026 21:55 | 100 | 9.365 |
| 07/10/2026 21:55 | 100 | 9.365 |
| 07/10/2026 21:54 | 440 | 9.36 |
| 07/10/2026 21:54 | 90 | 9.36 |
| 07/10/2026 21:54 | 177 | 9.36 |
| 07/10/2026 21:54 | 1 | 9.36 |
| 07/10/2026 21:54 | 27 | 9.36 |
| 07/10/2026 21:54 | 35 | 9.36 |
| 07/10/2026 21:54 | 100 | 9.36 |
| 07/10/2026 21:54 | 50 | 9.36 |
| 07/10/2026 21:54 | 44 | 9.36 |
| 07/10/2026 21:54 | 52 | 9.36 |
| 07/10/2026 21:54 | 42 | 9.355 |
| 07/10/2026 21:54 | 100 | 9.355 |
| 07/10/2026 21:53 | 1 | 9.355 |
| 07/10/2026 21:53 | 100 | 9.355 |
| 07/10/2026 21:52 | 1 | 9.355 |
| 07/10/2026 21:52 | 126 | 9.355 |
| 07/10/2026 21:52 | 100 | 9.355 |
| 07/10/2026 21:52 | 100 | 9.355 |
| 07/10/2026 21:52 | 200 | 9.355 |
| 07/10/2026 21:50 | 1 | 9.355 |
| 07/10/2026 21:50 | 76 | 9.35 |
| 07/10/2026 21:50 | 84 | 9.35 |
| 07/10/2026 21:50 | 100 | 9.35 |
| 07/10/2026 21:50 | 100 | 9.35 |
| 07/10/2026 21:50 | 2 | 9.35 |
| 07/10/2026 21:50 | 1 | 9.35 |
| 07/10/2026 21:50 | 51 | 9.35 |
| 07/10/2026 21:50 | 130 | 9.35 |
| 07/10/2026 21:50 | 380 | 9.35 |
| 07/10/2026 21:50 | 2 | 9.34 |
| 07/10/2026 21:50 | 100 | 9.34 |
| 07/10/2026 21:50 | 27 | 9.34 |
| 07/10/2026 21:50 | 90 | 9.34 |
| 07/10/2026 21:50 | 70 | 9.34 |
| 07/10/2026 21:50 | 34 | 9.34 |
| 07/10/2026 21:50 | 5 | 9.34 |
| 07/10/2026 21:50 | 144 | 9.34 |
| 07/10/2026 21:50 | 25 | 9.34 |
| 07/10/2026 21:50 | 8 | 9.34 |
| 07/10/2026 21:49 | 10 | 9.34 |
| 07/10/2026 21:49 | 38 | 9.34 |
| 07/10/2026 21:49 | 125 | 9.34 |
| 07/10/2026 21:49 | 125 | 9.34 |
| 07/10/2026 21:49 | 200 | 9.34 |
| 07/10/2026 21:49 | 200 | 9.34 |
| 07/10/2026 21:49 | 100 | 9.34 |
| 07/10/2026 21:49 | 20 | 9.34 |
| 07/10/2026 21:49 | 144 | 9.34 |
| 07/10/2026 21:48 | 100 | 9.345 |
| 07/10/2026 21:47 | 2 | 9.345 |
| 07/10/2026 21:47 | 198 | 9.345 |
| 07/10/2026 21:47 | 146 | 9.345 |
| 07/10/2026 21:46 | 100 | 9.345 |
| 07/10/2026 21:46 | 100 | 9.345 |
| 07/10/2026 21:46 | 99 | 9.345 |
| 07/10/2026 21:46 | 1 | 9.345 |
| 07/10/2026 21:45 | 1 | 9.345 |
| 07/10/2026 21:45 | 1 | 9.35 |
| 07/10/2026 21:45 | 1 | 9.345 |
| 07/10/2026 21:42 | 100 | 9.35 |
| 07/10/2026 21:42 | 19 | 9.35 |
| 07/10/2026 21:42 | 130 | 9.35 |
| 07/10/2026 21:42 | 100 | 9.34 |
| 07/10/2026 21:42 | 100 | 9.34 |
| 07/10/2026 21:42 | 100 | 9.34 |
| 07/10/2026 21:42 | 65 | 9.34 |
| 07/10/2026 21:42 | 11 | 9.34 |
| 07/10/2026 21:42 | 40 | 9.34 |
| 07/10/2026 21:42 | 100 | 9.34 |
| 07/10/2026 21:42 | 1 | 9.34 |
| 07/10/2026 21:42 | 1 | 9.34 |
| 07/10/2026 21:42 | 200 | 9.34 |
| 07/10/2026 21:42 | 2 | 9.34 |
| 07/10/2026 21:42 | 47 | 9.34 |
| 07/10/2026 21:42 | 60 | 9.34 |
| 07/10/2026 21:42 | 40 | 9.34 |
| 07/10/2026 21:42 | 457 | 9.34 |
| 07/10/2026 21:40 | 43 | 9.34 |
| 07/10/2026 21:40 | 144 | 9.34 |
| 07/10/2026 21:40 | 1 | 9.335 |
| 07/10/2026 21:39 | 8 | 9.33 |
| 07/10/2026 21:38 | 42 | 9.33 |
| 07/10/2026 21:36 | 10 | 9.33 |
| 07/10/2026 21:36 | 200 | 9.33 |
| 07/10/2026 21:36 | 158 | 9.33 |
| 07/10/2026 21:35 | 1 | 9.335 |
| 07/10/2026 21:35 | 2 | 9.335 |
| 07/10/2026 21:33 | 100 | 9.33 |
| 07/10/2026 21:33 | 62 | 9.33 |
| 07/10/2026 21:33 | 38 | 9.33 |
| 07/10/2026 21:33 | 7 | 9.33 |
| 07/10/2026 21:33 | 158 | 9.33 |
| 07/10/2026 21:33 | 6 | 9.33 |
| 07/10/2026 21:33 | 38 | 9.33 |
| 07/10/2026 21:33 | 300 | 9.33 |
| 07/10/2026 21:33 | 1 | 9.335 |
| 07/10/2026 21:32 | 100 | 9.335 |
| 07/10/2026 21:32 | 100 | 9.335 |
| 07/10/2026 21:32 | 2 | 9.335 |
| 07/10/2026 21:32 | 2 | 9.335 |
| 07/10/2026 21:32 | 8 | 9.335 |
| 07/10/2026 21:32 | 11 | 9.33 |
| 07/10/2026 21:32 | 90 | 9.33 |
| 07/10/2026 21:32 | 1 | 9.33 |
| 07/10/2026 21:32 | 100 | 9.33 |
| 07/10/2026 21:32 | 60 | 9.33 |
| 07/10/2026 21:32 | 1100 | 9.33 |
| 07/10/2026 21:32 | 158 | 9.33 |
| 07/10/2026 21:30 | 1 | 9.325 |
| 07/10/2026 21:30 | 100 | 9.325 |
| 07/10/2026 21:30 | 1 | 9.325 |
| 07/10/2026 21:30 | 8 | 9.33 |
| 07/10/2026 21:30 | 10 | 9.33 |
| 07/10/2026 21:30 | 100 | 9.33 |
| 07/10/2026 21:30 | 300 | 9.33 |
| 07/10/2026 21:30 | 188 | 9.33 |
| 07/10/2026 21:30 | 1 | 9.335 |
| 07/10/2026 21:30 | 108 | 9.335 |
| 07/10/2026 21:29 | 6 | 9.335 |
| 07/10/2026 21:29 | 43 | 9.335 |
| 07/10/2026 21:29 | 68 | 9.335 |
| 07/10/2026 21:29 | 100 | 9.335 |
| 07/10/2026 21:29 | 100 | 9.335 |
| 07/10/2026 21:27 | 100 | 9.335 |
| 07/10/2026 21:26 | 100 | 9.335 |
| 07/10/2026 21:22 | 100 | 9.335 |
| 07/10/2026 21:19 | 2 | 9.335 |
| 07/10/2026 21:19 | 3 | 9.33 |
| 07/10/2026 21:19 | 144 | 9.33 |
| 07/10/2026 21:19 | 500 | 9.33 |
| 07/10/2026 21:19 | 2 | 9.33 |
| 07/10/2026 21:19 | 174 | 9.33 |
| 07/10/2026 21:19 | 800 | 9.33 |
| 07/10/2026 21:19 | 27 | 9.33 |
| 07/10/2026 21:19 | 133 | 9.33 |
| 07/10/2026 21:19 | 132 | 9.33 |
| 07/10/2026 21:17 | 1 | 9.335 |
| 07/10/2026 21:17 | 55 | 9.34 |
| 07/10/2026 21:17 | 89 | 9.34 |
| 07/10/2026 21:16 | 78 | 9.34 |
| 07/10/2026 21:16 | 22 | 9.34 |
| 07/10/2026 21:15 | 10 | 9.34 |
| 07/10/2026 21:15 | 20 | 9.34 |
| 07/10/2026 21:15 | 144 | 9.34 |
| 07/10/2026 21:15 | 22 | 9.34 |
| 07/10/2026 21:14 | 100 | 9.345 |
| 07/10/2026 21:14 | 100 | 9.345 |
| 07/10/2026 21:13 | 100 | 9.345 |
| 07/10/2026 21:13 | 99 | 9.345 |
| 07/10/2026 21:09 | 163 | 9.34 |
| 07/10/2026 21:09 | 100 | 9.34 |
| 07/10/2026 21:09 | 100 | 9.34 |
| 07/10/2026 21:09 | 100 | 9.34 |
| 07/10/2026 21:09 | 4 | 9.34 |
| 07/10/2026 21:09 | 100 | 9.34 |
| 07/10/2026 21:09 | 2 | 9.34 |
| 07/10/2026 21:09 | 2 | 9.34 |
| 07/10/2026 21:09 | 5 | 9.34 |
| 07/10/2026 21:09 | 90 | 9.34 |
| 07/10/2026 21:09 | 26 | 9.34 |
| 07/10/2026 21:09 | 144 | 9.34 |
| 07/10/2026 21:09 | 5 | 9.34 |
| 07/10/2026 21:09 | 37 | 9.34 |
| 07/10/2026 21:08 | 5 | 9.335 |
| 07/10/2026 21:08 | 16 | 9.34 |
| 07/10/2026 21:08 | 100 | 9.34 |
| 07/10/2026 21:08 | 147 | 9.34 |
| 07/10/2026 21:05 | 1 | 9.335 |
| 07/10/2026 21:05 | 3 | 9.335 |
| 07/10/2026 21:04 | 100 | 9.335 |
| 07/10/2026 21:04 | 1 | 9.335 |
| 07/10/2026 21:00 | 98 | 9.34 |
| 07/10/2026 21:00 | 2 | 9.34 |
| 07/10/2026 21:00 | 142 | 9.34 |
| 07/10/2026 21:00 | 1 | 9.335 |
| 07/10/2026 20:58 | 1 | 9.335 |
| 07/10/2026 20:57 | 1 | 9.335 |
| 07/10/2026 20:56 | 3 | 9.335 |
| 07/10/2026 20:56 | 100 | 9.335 |
| 07/10/2026 20:51 | 100 | 9.335 |
| 07/10/2026 20:51 | 144 | 9.34 |
| 07/10/2026 20:51 | 37 | 9.34 |
| 07/10/2026 20:51 | 158 | 9.34 |
| 07/10/2026 20:51 | 42 | 9.34 |
| 07/10/2026 20:51 | 100 | 9.345 |
| 07/10/2026 20:50 | 100 | 9.345 |
| 07/10/2026 20:50 | 100 | 9.345 |
| 07/10/2026 20:50 | 38 | 9.345 |
| 07/10/2026 20:50 | 25 | 9.345 |
| 07/10/2026 20:50 | 100 | 9.345 |
| 07/10/2026 20:49 | 26 | 9.345 |
| 07/10/2026 20:49 | 99 | 9.345 |
| 07/10/2026 20:49 | 100 | 9.34 |
| 07/10/2026 20:49 | 300 | 9.34 |
| 07/10/2026 20:49 | 91 | 9.34 |
| 07/10/2026 20:49 | 9 | 9.34 |
| 07/10/2026 20:49 | 500 | 9.34 |
| 07/10/2026 20:49 | 68 | 9.34 |
| 07/10/2026 20:49 | 3 | 9.34 |
| 07/10/2026 20:49 | 76 | 9.34 |
| 07/10/2026 20:48 | 1 | 9.335 |
| 07/10/2026 20:45 | 1 | 9.335 |
| 07/10/2026 20:44 | 5 | 9.335 |
| 07/10/2026 20:44 | 100 | 9.33 |
| 07/10/2026 20:44 | 100 | 9.33 |
| 07/10/2026 20:44 | 5 | 9.33 |
| 07/10/2026 20:44 | 5 | 9.33 |
| 07/10/2026 20:44 | 200 | 9.33 |
| 07/10/2026 20:44 | 94 | 9.33 |
| 07/10/2026 20:44 | 94 | 9.33 |
| 07/10/2026 20:44 | 37 | 9.33 |
| 07/10/2026 20:38 | 14 | 9.325 |
| 07/10/2026 20:38 | 200 | 9.33 |
| 07/10/2026 20:38 | 188 | 9.33 |
| 07/10/2026 20:38 | 22 | 9.33 |
| 07/10/2026 20:38 | 132 | 9.33 |
| 07/10/2026 20:38 | 25 | 9.335 |
| 07/10/2026 20:38 | 100 | 9.335 |
| 07/10/2026 20:37 | 100 | 9.33 |
| 07/10/2026 20:37 | 500 | 9.33 |
| 07/10/2026 20:37 | 5 | 9.33 |
| 07/10/2026 20:37 | 100 | 9.33 |
| 07/10/2026 20:37 | 400 | 9.33 |
| 07/10/2026 20:37 | 158 | 9.33 |
| 07/10/2026 20:37 | 22 | 9.33 |
| 07/10/2026 20:35 | 1 | 9.325 |
| 07/10/2026 20:33 | 100 | 9.325 |
| 07/10/2026 20:33 | 5 | 9.33 |
| 07/10/2026 20:33 | 25 | 9.33 |
| 07/10/2026 20:33 | 100 | 9.33 |
| 07/10/2026 20:33 | 61 | 9.33 |
| 07/10/2026 20:33 | 100 | 9.33 |
| 07/10/2026 20:33 | 100 | 9.33 |
| 07/10/2026 20:33 | 48 | 9.33 |
| 07/10/2026 20:33 | 110 | 9.33 |
| 07/10/2026 20:33 | 87 | 9.33 |
| 07/10/2026 20:33 | 13 | 9.33 |
| 07/10/2026 20:33 | 100 | 9.335 |
| 07/10/2026 20:33 | 1 | 9.335 |
| 07/10/2026 20:32 | 7 | 9.335 |
| 07/10/2026 20:32 | 100 | 9.335 |
| 07/10/2026 20:30 | 68 | 9.34 |
| 07/10/2026 20:30 | 25 | 9.34 |
| 07/10/2026 20:30 | 5 | 9.335 |
| 07/10/2026 20:26 | 37 | 9.335 |
| 07/10/2026 20:26 | 100 | 9.335 |
| 07/10/2026 20:25 | 11 | 9.34 |
| 07/10/2026 20:25 | 67 | 9.34 |
| 07/10/2026 20:25 | 11 | 9.34 |
| 07/10/2026 20:25 | 8 | 9.34 |
| 07/10/2026 20:25 | 20 | 9.34 |
| 07/10/2026 20:25 | 300 | 9.34 |
| 07/10/2026 20:25 | 120 | 9.34 |
| 07/10/2026 20:25 | 2 | 9.345 |
| 07/10/2026 20:24 | 2 | 9.345 |
| 07/10/2026 20:24 | 3 | 9.345 |
| 07/10/2026 20:23 | 80 | 9.345 |
| 07/10/2026 20:23 | 65 | 9.345 |
| 07/10/2026 20:22 | 18 | 9.35 |
| 07/10/2026 20:22 | 108 | 9.35 |
| 07/10/2026 20:22 | 11 | 9.35 |
| 07/10/2026 20:21 | 61 | 9.345 |
| 07/10/2026 20:21 | 100 | 9.345 |
| 07/10/2026 20:18 | 8 | 9.345 |
| 07/10/2026 20:18 | 74 | 9.35 |
| 07/10/2026 20:18 | 57 | 9.35 |
| 07/10/2026 20:18 | 30 | 9.35 |
| 07/10/2026 20:18 | 200 | 9.35 |
| 07/10/2026 20:18 | 200 | 9.35 |
| 07/10/2026 20:18 | 10 | 9.35 |
| 07/10/2026 20:18 | 130 | 9.35 |
| 07/10/2026 20:18 | 99 | 9.355 |
| 07/10/2026 20:17 | 1 | 9.355 |
| 07/10/2026 20:15 | 100 | 9.355 |
| 07/10/2026 20:15 | 1 | 9.355 |
| 07/10/2026 20:14 | 67 | 9.355 |
| 07/10/2026 20:14 | 33 | 9.355 |
| 07/10/2026 20:13 | 100 | 9.355 |
| 07/10/2026 20:13 | 26 | 9.355 |
| 07/10/2026 20:13 | 47 | 9.355 |
| 07/10/2026 20:13 | 43 | 9.355 |
| 07/10/2026 20:13 | 9 | 9.355 |
| 07/10/2026 20:13 | 1 | 9.355 |
| 07/10/2026 20:12 | 4 | 9.355 |
| 07/10/2026 20:11 | 50 | 9.36 |
| 07/10/2026 20:10 | 46 | 9.355 |
| 07/10/2026 20:10 | 1 | 9.355 |
| 07/10/2026 20:09 | 43 | 9.355 |
| 07/10/2026 20:08 | 25 | 9.355 |
| 07/10/2026 20:08 | 100 | 9.355 |
| 07/10/2026 20:08 | 100 | 9.355 |
| 07/10/2026 20:08 | 10 | 9.355 |
| 07/10/2026 20:07 | 10 | 9.355 |
| 07/10/2026 20:07 | 1 | 9.355 |
| 07/10/2026 20:07 | 25 | 9.355 |
| 07/10/2026 20:06 | 100 | 9.355 |
| 07/10/2026 20:06 | 100 | 9.35 |
| 07/10/2026 20:06 | 100 | 9.35 |
| 07/10/2026 20:06 | 5 | 9.35 |
| 07/10/2026 20:06 | 100 | 9.35 |
| 07/10/2026 20:06 | 115 | 9.35 |
| 07/10/2026 20:06 | 100 | 9.35 |
| 07/10/2026 20:06 | 30 | 9.35 |
| 07/10/2026 20:06 | 200 | 9.35 |
| 07/10/2026 20:06 | 3 | 9.35 |
| 07/10/2026 20:06 | 5 | 9.35 |
| 07/10/2026 20:06 | 488 | 9.35 |
| 07/10/2026 20:06 | 12 | 9.35 |
| 07/10/2026 20:06 | 108 | 9.35 |
| 07/10/2026 20:02 | 25 | 9.345 |
| 07/10/2026 20:01 | 100 | 9.345 |
| 07/10/2026 20:00 | 1 | 9.345 |
| 07/10/2026 20:00 | 1 | 9.345 |
| 07/10/2026 19:59 | 1 | 9.345 |
| 07/10/2026 19:58 | 2 | 9.345 |
| 07/10/2026 19:58 | 31 | 9.345 |
| 07/10/2026 19:58 | 1 | 9.345 |
| 07/10/2026 19:57 | 4 | 9.345 |
| 07/10/2026 19:56 | 126 | 9.345 |
| 07/10/2026 19:56 | 100 | 9.345 |
| 07/10/2026 19:56 | 100 | 9.345 |
| 07/10/2026 19:56 | 100 | 9.345 |
| 07/10/2026 19:56 | 94 | 9.345 |
| 07/10/2026 19:56 | 100 | 9.34 |
| 07/10/2026 19:56 | 100 | 9.34 |
| 07/10/2026 19:56 | 100 | 9.34 |
| 07/10/2026 19:56 | 100 | 9.34 |
| 07/10/2026 19:56 | 100 | 9.34 |
| 07/10/2026 19:56 | 3 | 9.34 |
| 07/10/2026 19:56 | 197 | 9.34 |
| 07/10/2026 19:56 | 303 | 9.34 |
| 07/10/2026 19:56 | 120 | 9.34 |
| 07/10/2026 19:56 | 3 | 9.34 |
| 07/10/2026 19:56 | 5 | 9.34 |
| 07/10/2026 19:56 | 5 | 9.34 |
| 07/10/2026 19:56 | 100 | 9.34 |
| 07/10/2026 19:56 | 26 | 9.34 |
| 07/10/2026 19:56 | 500 | 9.34 |
| 07/10/2026 19:56 | 3 | 9.34 |
| 07/10/2026 19:56 | 4 | 9.34 |
| 07/10/2026 19:56 | 60 | 9.34 |
| 07/10/2026 19:56 | 47 | 9.34 |
| 07/10/2026 19:56 | 5 | 9.335 |
| 07/10/2026 19:52 | 13 | 9.34 |
| 07/10/2026 19:52 | 120 | 9.34 |
| 07/10/2026 19:52 | 1 | 9.335 |
| 07/10/2026 19:52 | 4 | 9.335 |
| 07/10/2026 19:45 | 3 | 9.335 |
| 07/10/2026 19:45 | 3 | 9.335 |
| 07/10/2026 19:44 | 2 | 9.335 |
| 07/10/2026 19:44 | 32 | 9.335 |
| 07/10/2026 19:41 | 5 | 9.335 |
| 07/10/2026 19:40 | 72 | 9.335 |
| 07/10/2026 19:40 | 5 | 9.335 |
| 07/10/2026 19:39 | 22 | 9.335 |
| 07/10/2026 19:35 | 100 | 9.335 |
| 07/10/2026 19:35 | 240 | 9.33 |
| 07/10/2026 19:35 | 400 | 9.33 |
| 07/10/2026 19:35 | 5 | 9.33 |
| 07/10/2026 19:35 | 500 | 9.33 |
| 07/10/2026 19:35 | 132 | 9.33 |
| 07/10/2026 19:35 | 100 | 9.32 |
| 07/10/2026 19:35 | 100 | 9.32 |
| 07/10/2026 19:35 | 100 | 9.32 |
| 07/10/2026 19:35 | 36 | 9.32 |
| 07/10/2026 19:35 | 64 | 9.32 |
| 07/10/2026 19:35 | 100 | 9.32 |
| 07/10/2026 19:35 | 200 | 9.32 |
| 07/10/2026 19:35 | 1 | 9.32 |
| 07/10/2026 19:35 | 2 | 9.32 |
| 07/10/2026 19:35 | 100 | 9.32 |
| 07/10/2026 19:35 | 2 | 9.32 |
| 07/10/2026 19:35 | 2 | 9.32 |
| 07/10/2026 19:35 | 100 | 9.32 |
| 07/10/2026 19:35 | 5 | 9.32 |
| 07/10/2026 19:35 | 100 | 9.32 |
| 07/10/2026 19:35 | 29 | 9.32 |
| 07/10/2026 19:35 | 23 | 9.32 |
| 07/10/2026 19:35 | 75 | 9.32 |
| 07/10/2026 19:35 | 35 | 9.32 |
| 07/10/2026 19:35 | 5 | 9.315 |
| 07/10/2026 19:34 | 100 | 9.315 |
| 07/10/2026 19:31 | 1 | 9.315 |
| 07/10/2026 19:30 | 1 | 9.315 |
| 07/10/2026 19:29 | 33 | 9.315 |
| 07/10/2026 19:29 | 75 | 9.315 |
| 07/10/2026 19:29 | 25 | 9.315 |
| 07/10/2026 19:29 | 100 | 9.315 |
| 07/10/2026 19:27 | 1 | 9.315 |
| 07/10/2026 19:26 | 2 | 9.315 |
| 07/10/2026 19:26 | 100 | 9.315 |
| 07/10/2026 19:26 | 100 | 9.315 |
| 07/10/2026 19:23 | 1 | 9.315 |
| 07/10/2026 19:22 | 65 | 9.32 |
| 07/10/2026 19:22 | 13 | 9.32 |
| 07/10/2026 19:22 | 10 | 9.32 |
| 07/10/2026 19:22 | 100 | 9.315 |
| 07/10/2026 19:17 | 1 | 9.315 |
| 07/10/2026 19:17 | 2 | 9.315 |
| 07/10/2026 19:15 | 1 | 9.315 |
| 07/10/2026 19:13 | 98 | 9.32 |
| 07/10/2026 19:13 | 200 | 9.32 |
| 07/10/2026 19:13 | 12 | 9.32 |
| 07/10/2026 19:13 | 100 | 9.32 |
| 07/10/2026 19:13 | 200 | 9.32 |
| 07/10/2026 19:13 | 100 | 9.325 |
| 07/10/2026 19:13 | 60 | 9.32 |
| 07/10/2026 19:13 | 2 | 9.32 |
| 07/10/2026 19:13 | 98 | 9.32 |
| 07/10/2026 19:13 | 2 | 9.32 |
| 07/10/2026 19:13 | 92 | 9.32 |
| 07/10/2026 19:13 | 24 | 9.32 |
| 07/10/2026 19:13 | 24 | 9.32 |
| 07/10/2026 19:13 | 23 | 9.32 |
| 07/10/2026 19:13 | 72 | 9.32 |
| 07/10/2026 19:13 | 5 | 9.32 |
| 07/10/2026 19:13 | 500 | 9.32 |
| 07/10/2026 19:13 | 100 | 9.32 |
| 07/10/2026 19:13 | 98 | 9.32 |
| 07/10/2026 19:13 | 100 | 9.32 |
| 07/10/2026 19:13 | 100 | 9.315 |
| 07/10/2026 19:13 | 39 | 9.31 |
| 07/10/2026 19:13 | 100 | 9.31 |
| 07/10/2026 19:13 | 100 | 9.31 |
| 07/10/2026 19:13 | 85 | 9.31 |
| 07/10/2026 19:13 | 15 | 9.31 |
| 07/10/2026 19:13 | 85 | 9.31 |
| 07/10/2026 19:13 | 15 | 9.31 |
| 07/10/2026 19:13 | 85 | 9.31 |
| 07/10/2026 19:13 | 15 | 9.31 |
| 07/10/2026 19:13 | 100 | 9.31 |
| 07/10/2026 19:13 | 100 | 9.31 |
| 07/10/2026 19:13 | 27 | 9.31 |
| 07/10/2026 19:13 | 100 | 9.31 |
| 07/10/2026 19:13 | 9 | 9.31 |
| 07/10/2026 19:13 | 9 | 9.31 |
| 07/10/2026 19:13 | 96 | 9.31 |
| 07/10/2026 19:13 | 5 | 9.31 |
| 07/10/2026 19:13 | 2 | 9.31 |
| 07/10/2026 19:13 | 100 | 9.31 |
| 07/10/2026 19:13 | 3 | 9.31 |
| 07/10/2026 19:13 | 1 | 9.31 |
| 07/10/2026 19:13 | 66 | 9.31 |
| 07/10/2026 19:13 | 434 | 9.31 |
| 07/10/2026 19:13 | 32 | 9.31 |
| 07/10/2026 19:13 | 100 | 9.305 |
| 07/10/2026 19:13 | 126 | 9.305 |
| 07/10/2026 19:13 | 100 | 9.305 |
| 07/10/2026 19:13 | 92 | 9.305 |
| 07/10/2026 19:13 | 100 | 9.305 |
| 07/10/2026 19:12 | 58 | 9.305 |
| 07/10/2026 19:12 | 42 | 9.305 |
| 07/10/2026 19:11 | 1 | 9.305 |
| 07/10/2026 19:11 | 58 | 9.305 |
| 07/10/2026 19:10 | 7 | 9.305 |
| 07/10/2026 19:10 | 1 | 9.305 |
| 07/10/2026 19:09 | 59 | 9.305 |
| 07/10/2026 19:09 | 100 | 9.305 |
| 07/10/2026 19:08 | 5 | 9.305 |
| 07/10/2026 19:07 | 1 | 9.305 |
| 07/10/2026 19:04 | 100 | 9.305 |
| 07/10/2026 19:03 | 100 | 9.305 |
| 07/10/2026 19:03 | 5 | 9.305 |
| 07/10/2026 19:03 | 100 | 9.305 |
| 07/10/2026 19:02 | 98 | 9.305 |
| 07/10/2026 19:02 | 1 | 9.305 |
| 07/10/2026 19:01 | 5 | 9.305 |
| 07/10/2026 19:00 | 1 | 9.305 |
| 07/10/2026 18:58 | 76 | 9.31 |
| 07/10/2026 18:57 | 1 | 9.305 |
| 07/10/2026 18:57 | 100 | 9.305 |
| 07/10/2026 18:57 | 1 | 9.305 |
| 07/10/2026 18:56 | 100 | 9.305 |
| 07/10/2026 18:56 | 51 | 9.305 |
| 07/10/2026 18:56 | 74 | 9.305 |
| 07/10/2026 18:56 | 26 | 9.305 |
| 07/10/2026 18:56 | 99 | 9.305 |
| 07/10/2026 18:53 | 1 | 9.305 |
| 07/10/2026 18:52 | 1 | 9.305 |
| 07/10/2026 18:50 | 100 | 9.30 |
| 07/10/2026 18:50 | 11 | 9.30 |
| 07/10/2026 18:50 | 89 | 9.30 |
| 07/10/2026 18:50 | 100 | 9.30 |
| 07/10/2026 18:50 | 10 | 9.30 |
| 07/10/2026 18:50 | 40 | 9.30 |
| 07/10/2026 18:50 | 11 | 9.30 |
| 07/10/2026 18:50 | 100 | 9.30 |
| 07/10/2026 18:50 | 5 | 9.30 |
| 07/10/2026 18:50 | 3 | 9.30 |
| 07/10/2026 18:50 | 3 | 9.30 |
| 07/10/2026 18:50 | 500 | 9.30 |
| 07/10/2026 18:50 | 100 | 9.30 |
| 07/10/2026 18:50 | 22 | 9.30 |
| 07/10/2026 18:50 | 74 | 9.30 |
| 07/10/2026 18:48 | 80 | 9.295 |
| 07/10/2026 18:45 | 112 | 9.29 |
| 07/10/2026 18:45 | 100 | 9.29 |
| 07/10/2026 18:45 | 5 | 9.29 |
| 07/10/2026 18:45 | 106 | 9.29 |
| 07/10/2026 18:43 | 78 | 9.29 |
| 07/10/2026 18:43 | 46 | 9.29 |
| 07/10/2026 18:43 | 500 | 9.29 |
| 07/10/2026 18:43 | 100 | 9.29 |
| 07/10/2026 18:43 | 400 | 9.29 |
| 07/10/2026 18:43 | 1 | 9.29 |
| 07/10/2026 18:43 | 79 | 9.29 |
| 07/10/2026 18:41 | 1 | 9.285 |
| 07/10/2026 18:41 | 40 | 9.285 |
| 07/10/2026 18:41 | 100 | 9.285 |
| 07/10/2026 18:40 | 5 | 9.285 |
| 07/10/2026 18:40 | 62 | 9.285 |
| 07/10/2026 18:40 | 38 | 9.285 |
| 07/10/2026 18:40 | 100 | 9.285 |
| 07/10/2026 18:39 | 100 | 9.285 |
| 07/10/2026 18:36 | 1 | 9.285 |
| 07/10/2026 18:36 | 100 | 9.285 |
| 07/10/2026 18:35 | 1 | 9.285 |
| 07/10/2026 18:35 | 5 | 9.285 |
| 07/10/2026 18:35 | 26 | 9.29 |
| 07/10/2026 18:35 | 100 | 9.285 |
| 07/10/2026 18:35 | 10 | 9.28 |
| 07/10/2026 18:35 | 100 | 9.28 |
| 07/10/2026 18:35 | 59 | 9.28 |
| 07/10/2026 18:35 | 92 | 9.28 |
| 07/10/2026 18:35 | 11 | 9.28 |
| 07/10/2026 18:35 | 53 | 9.28 |
| 07/10/2026 18:35 | 100 | 9.28 |
| 07/10/2026 18:35 | 100 | 9.28 |
| 07/10/2026 18:35 | 100 | 9.28 |
| 07/10/2026 18:35 | 100 | 9.28 |
| 07/10/2026 18:35 | 168 | 9.28 |
| 07/10/2026 18:35 | 100 | 9.28 |
| 07/10/2026 18:35 | 52 | 9.28 |
| 07/10/2026 18:35 | 4 | 9.28 |
| 07/10/2026 18:35 | 34 | 9.28 |
| 07/10/2026 18:35 | 24 | 9.28 |
| 07/10/2026 18:35 | 16 | 9.28 |
| 07/10/2026 18:35 | 38 | 9.28 |
| 07/10/2026 18:33 | 14 | 9.285 |
| 07/10/2026 18:33 | 1 | 9.285 |
| 07/10/2026 18:31 | 99 | 9.285 |
| 07/10/2026 18:31 | 1 | 9.285 |
| 07/10/2026 18:30 | 200 | 9.285 |
| 07/10/2026 18:30 | 379 | 9.29 |
| 07/10/2026 18:30 | 121 | 9.29 |
| 07/10/2026 18:30 | 100 | 9.29 |
| 07/10/2026 18:30 | 100 | 9.29 |
| 07/10/2026 18:30 | 100 | 9.29 |
| 07/10/2026 18:30 | 38 | 9.29 |
| 07/10/2026 18:30 | 26 | 9.29 |
| 07/10/2026 18:30 | 20 | 9.29 |
| 07/10/2026 18:30 | 42 | 9.29 |
| 07/10/2026 18:30 | 2 | 9.295 |
| 07/10/2026 18:28 | 50 | 9.295 |
| 07/10/2026 18:28 | 125 | 9.295 |
| 07/10/2026 18:28 | 125 | 9.295 |
| 07/10/2026 18:27 | 71 | 9.295 |
| 07/10/2026 18:27 | 1 | 9.30 |
| 07/10/2026 18:27 | 46 | 9.30 |
| 07/10/2026 18:27 | 46 | 9.30 |
| 07/10/2026 18:27 | 99 | 9.30 |
| 07/10/2026 18:27 | 34 | 9.30 |
| 07/10/2026 18:27 | 26 | 9.30 |
| 07/10/2026 18:27 | 16 | 9.30 |
| 07/10/2026 18:27 | 28 | 9.30 |
| 07/10/2026 18:25 | 100 | 9.305 |
| 07/10/2026 18:25 | 7 | 9.305 |
| 07/10/2026 18:21 | 1 | 9.305 |
| 07/10/2026 18:21 | 1 | 9.305 |
| 07/10/2026 18:21 | 1 | 9.305 |
| 07/10/2026 18:21 | 8 | 9.31 |
| 07/10/2026 18:21 | 100 | 9.31 |
| 07/10/2026 18:21 | 46 | 9.31 |
| 07/10/2026 18:21 | 46 | 9.31 |
| 07/10/2026 18:21 | 100 | 9.31 |
| 07/10/2026 18:21 | 41 | 9.31 |
| 07/10/2026 18:21 | 27 | 9.31 |
| 07/10/2026 18:21 | 101 | 9.31 |
| 07/10/2026 18:21 | 331 | 9.31 |
| 07/10/2026 18:21 | 128 | 9.31 |
| 07/10/2026 18:20 | 1 | 9.315 |
| 07/10/2026 18:19 | 100 | 9.315 |
| 07/10/2026 18:19 | 26 | 9.32 |
| 07/10/2026 18:19 | 148 | 9.32 |
| 07/10/2026 18:19 | 98 | 9.32 |
| 07/10/2026 18:19 | 11 | 9.32 |
| 07/10/2026 18:19 | 100 | 9.325 |
| 07/10/2026 18:19 | 1 | 9.325 |
| 07/10/2026 18:18 | 24 | 9.325 |
| 07/10/2026 18:18 | 38 | 9.325 |
| 07/10/2026 18:18 | 38 | 9.325 |
| 07/10/2026 18:18 | 38 | 9.325 |
| 07/10/2026 18:18 | 29 | 9.325 |
| 07/10/2026 18:18 | 96 | 9.325 |
| 07/10/2026 18:14 | 100 | 9.32 |
| 07/10/2026 18:14 | 88 | 9.32 |
| 07/10/2026 18:14 | 1 | 9.32 |
| 07/10/2026 18:14 | 100 | 9.32 |
| 07/10/2026 18:14 | 116 | 9.32 |
| 07/10/2026 18:14 | 100 | 9.32 |
| 07/10/2026 18:14 | 1 | 9.315 |
| 07/10/2026 18:14 | 1 | 9.315 |
| 07/10/2026 18:14 | 1 | 9.315 |
| 07/10/2026 18:12 | 1 | 9.315 |
| 07/10/2026 18:11 | 1 | 9.315 |
| 07/10/2026 18:10 | 10 | 9.31 |
| 07/10/2026 18:10 | 10 | 9.31 |
| 07/10/2026 18:10 | 10 | 9.31 |
| 07/10/2026 18:10 | 200 | 9.31 |
| 07/10/2026 18:10 | 500 | 9.31 |
| 07/10/2026 18:10 | 34 | 9.31 |
| 07/10/2026 18:10 | 5 | 9.31 |
| 07/10/2026 18:10 | 15 | 9.31 |
| 07/10/2026 18:10 | 94 | 9.31 |
| 07/10/2026 18:10 | 6 | 9.31 |
| 07/10/2026 18:10 | 128 | 9.31 |
| 07/10/2026 18:10 | 100 | 9.305 |
| 07/10/2026 18:09 | 126 | 9.305 |
| 07/10/2026 18:09 | 100 | 9.305 |
| 07/10/2026 18:09 | 100 | 9.305 |
| 07/10/2026 18:08 | 45 | 9.305 |
| 07/10/2026 18:08 | 37 | 9.305 |
| 07/10/2026 18:08 | 33 | 9.305 |
| 07/10/2026 18:07 | 10 | 9.30 |
| 07/10/2026 18:03 | 100 | 9.305 |
| 07/10/2026 18:02 | 37 | 9.305 |
| 07/10/2026 18:02 | 38 | 9.305 |
| 07/10/2026 18:02 | 25 | 9.305 |
| 07/10/2026 18:02 | 100 | 9.305 |
| 07/10/2026 18:01 | 1 | 9.305 |
| 07/10/2026 18:01 | 1 | 9.305 |
| 07/10/2026 18:00 | 1 | 9.305 |
| 07/10/2026 17:56 | 1 | 9.305 |
| 07/10/2026 17:55 | 1 | 9.305 |
| 07/10/2026 17:54 | 1 | 9.305 |
| 07/10/2026 17:54 | 53 | 9.31 |
| 07/10/2026 17:54 | 170 | 9.31 |
| 07/10/2026 17:54 | 100 | 9.31 |
| 07/10/2026 17:54 | 3 | 9.31 |
| 07/10/2026 17:54 | 65 | 9.31 |
| 07/10/2026 17:54 | 49 | 9.31 |
| 07/10/2026 17:54 | 34 | 9.31 |
| 07/10/2026 17:54 | 22 | 9.31 |
| 07/10/2026 17:54 | 16 | 9.31 |
| 07/10/2026 17:54 | 10 | 9.31 |
| 07/10/2026 17:54 | 26 | 9.31 |
| 07/10/2026 17:50 | 5 | 9.315 |
| 07/10/2026 17:50 | 1 | 9.32 |
| 07/10/2026 17:50 | 100 | 9.32 |
| 07/10/2026 17:50 | 3 | 9.32 |
| 07/10/2026 17:50 | 1 | 9.32 |
| 07/10/2026 17:50 | 100 | 9.32 |
| 07/10/2026 17:50 | 30 | 9.32 |
| 07/10/2026 17:50 | 22 | 9.32 |
| 07/10/2026 17:50 | 14 | 9.32 |
| 07/10/2026 17:50 | 10 | 9.32 |
| 07/10/2026 17:50 | 22 | 9.32 |
| 07/10/2026 17:50 | 100 | 9.325 |
| 07/10/2026 17:46 | 1 | 9.325 |
| 07/10/2026 17:46 | 99 | 9.325 |
| 07/10/2026 17:46 | 1 | 9.325 |
| 07/10/2026 17:45 | 67 | 9.33 |
| 07/10/2026 17:45 | 125 | 9.33 |
| 07/10/2026 17:45 | 100 | 9.33 |
| 07/10/2026 17:45 | 208 | 9.33 |
| 07/10/2026 17:45 | 5 | 9.33 |
| 07/10/2026 17:45 | 34 | 9.33 |
| 07/10/2026 17:45 | 76 | 9.33 |
| 07/10/2026 17:44 | 1 | 9.335 |
| 07/10/2026 17:44 | 9 | 9.34 |
| 07/10/2026 17:44 | 10 | 9.34 |
| 07/10/2026 17:44 | 7 | 9.34 |
| 07/10/2026 17:43 | 1 | 9.34 |
| 07/10/2026 17:42 | 1 | 9.335 |
| 07/10/2026 17:40 | 27 | 9.34 |
| 07/10/2026 17:39 | 100 | 9.35 |
| 07/10/2026 17:39 | 57 | 9.35 |
| 07/10/2026 17:39 | 43 | 9.35 |
| 07/10/2026 17:39 | 108 | 9.35 |
| 07/10/2026 17:39 | 100 | 9.355 |
| 07/10/2026 17:37 | 300 | 9.35 |
| 07/10/2026 17:37 | 79 | 9.35 |
| 07/10/2026 17:37 | 151 | 9.35 |
| 07/10/2026 17:37 | 72 | 9.35 |
| 07/10/2026 17:36 | 149 | 9.35 |
| 07/10/2026 17:36 | 58 | 9.35 |
| 07/10/2026 17:36 | 5 | 9.35 |
| 07/10/2026 17:36 | 90 | 9.35 |
| 07/10/2026 17:34 | 2 | 9.35 |
| 07/10/2026 17:34 | 2 | 9.35 |
| 07/10/2026 17:34 | 2 | 9.35 |
| 07/10/2026 17:34 | 1 | 9.35 |
| 07/10/2026 17:33 | 120 | 9.36 |
| 07/10/2026 17:33 | 104 | 9.36 |
| 07/10/2026 17:32 | 1 | 9.365 |
| 07/10/2026 17:31 | 92 | 9.37 |
| 07/10/2026 17:31 | 200 | 9.37 |
| 07/10/2026 17:31 | 49 | 9.37 |
| 07/10/2026 17:28 | 1 | 9.375 |
| 07/10/2026 17:27 | 6 | 9.38 |
| 07/10/2026 17:27 | 2 | 9.38 |
| 07/10/2026 17:27 | 200 | 9.38 |
| 07/10/2026 17:27 | 104 | 9.38 |
| 07/10/2026 17:27 | 47 | 9.385 |
| 07/10/2026 17:27 | 100 | 9.385 |
| 07/10/2026 17:27 | 35 | 9.385 |
| 07/10/2026 17:27 | 40 | 9.385 |
| 07/10/2026 17:27 | 60 | 9.385 |
| 07/10/2026 17:27 | 65 | 9.385 |
| 07/10/2026 17:26 | 34 | 9.385 |
| 07/10/2026 17:25 | 1 | 9.385 |
| 07/10/2026 17:24 | 1 | 9.385 |
| 07/10/2026 17:22 | 77 | 9.39 |
| 07/10/2026 17:22 | 100 | 9.39 |
| 07/10/2026 17:22 | 94 | 9.39 |
| 07/10/2026 17:22 | 68 | 9.39 |
| 07/10/2026 17:22 | 18 | 9.39 |
| 07/10/2026 17:22 | 83 | 9.39 |
| 07/10/2026 17:22 | 100 | 9.39 |
| 07/10/2026 17:22 | 100 | 9.39 |
| 07/10/2026 17:22 | 13 | 9.395 |
| 07/10/2026 17:22 | 87 | 9.395 |
| 07/10/2026 17:22 | 100 | 9.39 |
| 07/10/2026 17:22 | 441 | 9.39 |
| 07/10/2026 17:22 | 59 | 9.39 |
| 07/10/2026 17:22 | 41 | 9.39 |
| 07/10/2026 17:22 | 37 | 9.39 |
| 07/10/2026 17:22 | 100 | 9.39 |
| 07/10/2026 17:22 | 300 | 9.39 |
| 07/10/2026 17:22 | 100 | 9.39 |
| 07/10/2026 17:22 | 30 | 9.39 |
| 07/10/2026 17:22 | 458 | 9.39 |
| 07/10/2026 17:22 | 42 | 9.39 |
| 07/10/2026 17:22 | 66 | 9.39 |
| 07/10/2026 17:22 | 1 | 9.385 |
| 07/10/2026 17:22 | 1 | 9.385 |
| 07/10/2026 17:18 | 20 | 9.38 |
| 07/10/2026 17:18 | 80 | 9.38 |
| 07/10/2026 17:18 | 100 | 9.38 |
| 07/10/2026 17:18 | 106 | 9.38 |
| 07/10/2026 17:18 | 392 | 9.38 |
| 07/10/2026 17:18 | 34 | 9.38 |
| 07/10/2026 17:18 | 2 | 9.38 |
| 07/10/2026 17:18 | 72 | 9.38 |
| 07/10/2026 17:17 | 1 | 9.375 |
| 07/10/2026 17:16 | 1 | 9.375 |
| 07/10/2026 17:16 | 41 | 9.37 |
| 07/10/2026 17:16 | 59 | 9.37 |
| 07/10/2026 17:16 | 100 | 9.37 |
| 07/10/2026 17:16 | 100 | 9.37 |
| 07/10/2026 17:16 | 100 | 9.37 |
| 07/10/2026 17:16 | 169 | 9.37 |
| 07/10/2026 17:16 | 200 | 9.37 |
| 07/10/2026 17:16 | 100 | 9.37 |
| 07/10/2026 17:16 | 200 | 9.37 |
| 07/10/2026 17:16 | 64 | 9.37 |
| 07/10/2026 17:09 | 1 | 9.365 |
| 07/10/2026 17:07 | 9 | 9.36 |
| 07/10/2026 17:07 | 100 | 9.36 |
| 07/10/2026 17:07 | 3 | 9.36 |
| 07/10/2026 17:07 | 151 | 9.36 |
| 07/10/2026 17:07 | 300 | 9.36 |
| 07/10/2026 17:07 | 20 | 9.36 |
| 07/10/2026 17:07 | 100 | 9.36 |
| 07/10/2026 17:07 | 362 | 9.36 |
| 07/10/2026 17:07 | 238 | 9.36 |
| 07/10/2026 17:07 | 7 | 9.36 |
| 07/10/2026 17:07 | 77 | 9.36 |
| 07/10/2026 17:07 | 11 | 9.36 |
| 07/10/2026 17:05 | 1 | 9.355 |
| 07/10/2026 17:05 | 100 | 9.355 |
| 07/10/2026 17:02 | 1 | 9.35 |
| 07/10/2026 17:02 | 19 | 9.35 |
| 07/10/2026 17:02 | 100 | 9.35 |
| 07/10/2026 17:02 | 74 | 9.35 |
| 07/10/2026 17:01 | 2 | 9.35 |
| 07/10/2026 17:01 | 10 | 9.355 |
| 07/10/2026 17:01 | 49 | 9.36 |
| 07/10/2026 17:01 | 100 | 9.36 |
| 07/10/2026 17:01 | 2 | 9.36 |
| 07/10/2026 17:01 | 98 | 9.36 |
| 07/10/2026 17:01 | 5 | 9.36 |
| 07/10/2026 17:01 | 65 | 9.36 |
| 07/10/2026 17:01 | 5 | 9.36 |
| 07/10/2026 17:01 | 2 | 9.37 |
| 07/10/2026 17:01 | 57 | 9.37 |
| 07/10/2026 17:01 | 17 | 9.37 |
| 07/10/2026 17:01 | 32 | 9.37 |
| 07/10/2026 17:01 | 4 | 9.37 |
| 07/10/2026 17:01 | 64 | 9.37 |
| 07/10/2026 17:01 | 100 | 9.375 |
| 07/10/2026 17:01 | 1 | 9.375 |
| 07/10/2026 17:00 | 1 | 9.375 |
| 07/10/2026 17:00 | 5 | 9.375 |
| 07/10/2026 16:58 | 1 | 9.375 |
| 07/10/2026 16:57 | 1 | 9.375 |
| 07/10/2026 16:56 | 119 | 9.38 |
| 07/10/2026 16:56 | 119 | 9.38 |
| 07/10/2026 16:56 | 119 | 9.38 |
| 07/10/2026 16:56 | 94 | 9.38 |
| 07/10/2026 16:56 | 47 | 9.38 |
| 07/10/2026 16:56 | 72 | 9.38 |
| 07/10/2026 16:55 | 100 | 9.385 |
| 07/10/2026 16:55 | 1 | 9.385 |
| 07/10/2026 16:54 | 9 | 9.385 |
| 07/10/2026 16:53 | 1 | 9.385 |
| 07/10/2026 16:52 | 1 | 9.385 |
| 07/10/2026 16:52 | 1 | 9.385 |
| 07/10/2026 16:52 | 1 | 9.385 |
| 07/10/2026 16:52 | 20 | 9.385 |
| 07/10/2026 16:51 | 1 | 9.385 |
| 07/10/2026 16:49 | 100 | 9.385 |
| 07/10/2026 16:49 | 140 | 9.39 |
| 07/10/2026 16:49 | 231 | 9.39 |
| 07/10/2026 16:49 | 129 | 9.39 |
| 07/10/2026 16:49 | 66 | 9.39 |
| 07/10/2026 16:49 | 200 | 9.39 |
| 07/10/2026 16:47 | 100 | 9.395 |
| 07/10/2026 16:47 | 74 | 9.40 |
| 07/10/2026 16:47 | 100 | 9.40 |
| 07/10/2026 16:47 | 100 | 9.40 |
| 07/10/2026 16:46 | 100 | 9.405 |
| 07/10/2026 16:46 | 1 | 9.405 |
| 07/10/2026 16:46 | 100 | 9.405 |
| 07/10/2026 16:45 | 100 | 9.405 |
| 07/10/2026 16:45 | 2 | 9.405 |
| 07/10/2026 16:45 | 16 | 9.41 |
| 07/10/2026 16:45 | 46 | 9.41 |
| 07/10/2026 16:45 | 100 | 9.40 |
| 07/10/2026 16:45 | 100 | 9.40 |
| 07/10/2026 16:45 | 10 | 9.40 |
| 07/10/2026 16:45 | 11 | 9.40 |
| 07/10/2026 16:45 | 22 | 9.40 |
| 07/10/2026 16:45 | 52 | 9.40 |
| 07/10/2026 16:43 | 1 | 9.395 |
| 07/10/2026 16:43 | 100 | 9.39 |
| 07/10/2026 16:43 | 60 | 9.39 |
| 07/10/2026 16:43 | 100 | 9.39 |
| 07/10/2026 16:43 | 200 | 9.39 |
| 07/10/2026 16:43 | 100 | 9.39 |
| 07/10/2026 16:43 | 54 | 9.39 |
| 07/10/2026 16:43 | 10 | 9.39 |
| 07/10/2026 16:43 | 14 | 9.39 |
| 07/10/2026 16:43 | 2 | 9.385 |
| 07/10/2026 16:41 | 1 | 9.385 |
| 07/10/2026 16:40 | 1 | 9.385 |
| 07/10/2026 16:39 | 1 | 9.385 |
| 07/10/2026 16:39 | 83 | 9.39 |
| 07/10/2026 16:39 | 32 | 9.39 |
| 07/10/2026 16:39 | 54 | 9.39 |
| 07/10/2026 16:39 | 14 | 9.39 |
| 07/10/2026 16:38 | 1 | 9.395 |
| 07/10/2026 16:37 | 10 | 9.39 |
| 07/10/2026 16:37 | 39 | 9.385 |
| 07/10/2026 16:37 | 17 | 9.39 |
| 07/10/2026 16:37 | 54 | 9.39 |
| 07/10/2026 16:37 | 46 | 9.39 |
| 07/10/2026 16:37 | 54 | 9.39 |
| 07/10/2026 16:37 | 13 | 9.385 |
| 07/10/2026 16:36 | 54 | 9.39 |
| 07/10/2026 16:36 | 14 | 9.39 |
| 07/10/2026 16:36 | 100 | 9.39 |
| 07/10/2026 16:36 | 66 | 9.39 |
| 07/10/2026 16:36 | 1 | 9.385 |
| 07/10/2026 16:36 | 100 | 9.385 |
| 07/10/2026 16:36 | 1 | 9.385 |
| 07/10/2026 16:36 | 53 | 9.38 |
| 07/10/2026 16:36 | 23 | 9.38 |
| 07/10/2026 16:36 | 3 | 9.38 |
| 07/10/2026 16:36 | 1 | 9.38 |
| 07/10/2026 16:36 | 1 | 9.38 |
| 07/10/2026 16:36 | 1 | 9.38 |
| 07/10/2026 16:36 | 67 | 9.38 |
| 07/10/2026 16:36 | 26 | 9.38 |
| 07/10/2026 16:36 | 74 | 9.38 |
| 07/10/2026 16:36 | 26 | 9.38 |
| 07/10/2026 16:36 | 74 | 9.38 |
| 07/10/2026 16:36 | 72 | 9.38 |
| 07/10/2026 16:36 | 100 | 9.38 |
| 07/10/2026 16:36 | 100 | 9.38 |
| 07/10/2026 16:35 | 46 | 9.365 |
| 07/10/2026 16:35 | 100 | 9.365 |
| 07/10/2026 16:35 | 100 | 9.365 |
| 07/10/2026 16:35 | 100 | 9.365 |
| 07/10/2026 16:35 | 1 | 9.365 |
| 07/10/2026 16:35 | 100 | 9.36 |
| 07/10/2026 16:35 | 274 | 9.36 |
| 07/10/2026 16:35 | 100 | 9.36 |
| 07/10/2026 16:35 | 70 | 9.36 |
| 07/10/2026 16:34 | 1 | 9.355 |
| 07/10/2026 16:33 | 1 | 9.35 |
| 07/10/2026 16:33 | 100 | 9.35 |
| 07/10/2026 16:33 | 62 | 9.35 |
| 07/10/2026 16:33 | 200 | 9.35 |
| 07/10/2026 16:33 | 5 | 9.35 |
| 07/10/2026 16:33 | 10 | 9.35 |
| 07/10/2026 16:33 | 62 | 9.35 |
| 07/10/2026 16:33 | 1 | 9.345 |
| 07/10/2026 16:33 | 70 | 9.34 |
| 07/10/2026 16:33 | 1 | 9.34 |
| 07/10/2026 16:33 | 1 | 9.335 |
| 07/10/2026 16:33 | 38 | 9.335 |
| 07/10/2026 16:33 | 38 | 9.335 |
| 07/10/2026 16:33 | 38 | 9.335 |
| 07/10/2026 16:33 | 100 | 9.335 |
| 07/10/2026 16:33 | 1 | 9.335 |
| 07/10/2026 16:33 | 9 | 9.33 |
| 07/10/2026 16:33 | 1 | 9.33 |
| 07/10/2026 16:33 | 100 | 9.33 |
| 07/10/2026 16:33 | 100 | 9.33 |
| 07/10/2026 16:33 | 64 | 9.33 |
| 07/10/2026 16:33 | 76 | 9.33 |
| 07/10/2026 16:33 | 180 | 9.34 |
| 07/10/2026 16:33 | 1 | 9.345 |
| 07/10/2026 16:33 | 70 | 9.34 |
| 07/10/2026 16:32 | 180 | 9.34 |
| 07/10/2026 16:32 | 100 | 9.34 |
| 07/10/2026 16:32 | 100 | 9.34 |
| 07/10/2026 16:32 | 5 | 9.35 |
| 07/10/2026 16:32 | 100 | 9.36 |
| 07/10/2026 16:32 | 70 | 9.365 |
| 07/10/2026 16:32 | 100 | 9.365 |
| 07/10/2026 16:32 | 1 | 9.37 |
| 07/10/2026 16:32 | 200 | 9.38 |
| 07/10/2026 16:32 | 72 | 9.38 |
| 07/10/2026 16:32 | 1 | 9.385 |
| 07/10/2026 16:32 | 81 | 9.39 |
| 07/10/2026 16:32 | 100 | 9.39 |
| 07/10/2026 16:32 | 1 | 9.39 |
| 07/10/2026 16:32 | 5 | 9.39 |
| 07/10/2026 16:32 | 66 | 9.39 |
| 07/10/2026 16:30 | 1 | 9.385 |
| 07/10/2026 16:30 | 10 | 9.38 |
| 07/10/2026 16:30 | 1 | 9.38 |
| 07/10/2026 16:30 | 72 | 9.38 |
| 07/10/2026 16:30 | 100 | 9.38 |
| 07/10/2026 16:30 | 186 | 9.38 |
| 07/10/2026 16:30 | 125 | 9.38 |
| 07/10/2026 16:30 | 100 | 9.38 |
| 07/10/2026 16:30 | 300 | 9.38 |
| 07/10/2026 16:30 | 72 | 9.38 |
| 07/10/2026 16:30 | 100 | 9.38 |
| 07/10/2026 16:30 | 100 | 9.385 |
| 07/10/2026 16:30 | 5 | 9.385 |
| 07/10/2026 16:29 | 10 | 9.39 |
| 07/10/2026 16:29 | 66 | 9.39 |
| 07/10/2026 16:29 | 11 | 9.39 |
| 07/10/2026 16:29 | 1 | 9.39 |
| 07/10/2026 16:28 | 100 | 9.385 |
| 07/10/2026 16:28 | 5 | 9.38 |
| 07/10/2026 16:28 | 100 | 9.38 |
| 07/10/2026 16:28 | 72 | 9.38 |
| 07/10/2026 16:28 | 12 | 9.38 |
| 07/10/2026 16:27 | 38 | 9.375 |
| 07/10/2026 16:27 | 100 | 9.375 |
| 07/10/2026 16:27 | 100 | 9.375 |
| 07/10/2026 16:27 | 100 | 9.38 |
| 07/10/2026 16:27 | 72 | 9.38 |
| 07/10/2026 16:27 | 100 | 9.385 |
| 07/10/2026 16:27 | 200 | 9.39 |
| 07/10/2026 16:27 | 66 | 9.39 |
| 07/10/2026 16:27 | 100 | 9.395 |
| 07/10/2026 16:27 | 99 | 9.395 |
| 07/10/2026 16:27 | 1 | 9.395 |
| 07/10/2026 16:27 | 99 | 9.395 |
| 07/10/2026 16:27 | 1 | 9.395 |
| 07/10/2026 16:27 | 2 | 9.395 |
| 07/10/2026 16:27 | 22 | 9.395 |
| 07/10/2026 16:26 | 264 | 9.38 |
| 07/10/2026 16:26 | 34 | 9.38 |
| 07/10/2026 16:26 | 5 | 9.38 |
| 07/10/2026 16:26 | 60 | 9.38 |
| 07/10/2026 16:22 | 5 | 9.37 |
| 07/10/2026 16:22 | 157 | 9.37 |
| 07/10/2026 16:22 | 54 | 9.37 |
| 07/10/2026 16:22 | 46 | 9.37 |
| 07/10/2026 16:22 | 54 | 9.37 |
| 07/10/2026 16:20 | 100 | 9.365 |
| 07/10/2026 16:20 | 100 | 9.365 |
| 07/10/2026 16:20 | 25 | 9.365 |
| 07/10/2026 16:20 | 100 | 9.365 |
| 07/10/2026 16:20 | 5 | 9.365 |
| 07/10/2026 16:19 | 239 | 9.36 |
| 07/10/2026 16:19 | 261 | 9.36 |
| 07/10/2026 16:19 | 1 | 9.36 |
| 07/10/2026 16:19 | 100 | 9.36 |
| 07/10/2026 16:19 | 60 | 9.36 |
| 07/10/2026 16:19 | 1 | 9.355 |
| 07/10/2026 16:18 | 5 | 9.355 |
| 07/10/2026 16:18 | 35 | 9.355 |
| 07/10/2026 16:18 | 38 | 9.355 |
| 07/10/2026 16:18 | 27 | 9.355 |
| 07/10/2026 16:18 | 98 | 9.355 |
| 07/10/2026 16:14 | 1 | 9.345 |
| 07/10/2026 16:14 | 1 | 9.345 |
| 07/10/2026 16:14 | 200 | 9.35 |
| 07/10/2026 16:14 | 57 | 9.35 |
| 07/10/2026 16:14 | 38 | 9.355 |
| 07/10/2026 16:14 | 25 | 9.355 |
| 07/10/2026 16:14 | 100 | 9.355 |
| 07/10/2026 16:13 | 100 | 9.35 |
| 07/10/2026 16:13 | 400 | 9.35 |
| 07/10/2026 16:13 | 100 | 9.35 |
| 07/10/2026 16:13 | 100 | 9.35 |
| 07/10/2026 16:13 | 100 | 9.35 |
| 07/10/2026 16:13 | 100 | 9.35 |
| 07/10/2026 16:13 | 100 | 9.35 |
| 07/10/2026 16:13 | 300 | 9.35 |
| 07/10/2026 16:13 | 52 | 9.35 |
| 07/10/2026 16:13 | 100 | 9.345 |
| 07/10/2026 16:13 | 100 | 9.345 |
| 07/10/2026 16:12 | 1 | 9.345 |
| 07/10/2026 16:12 | 61 | 9.345 |
| 07/10/2026 16:12 | 100 | 9.345 |
| 07/10/2026 16:11 | 43 | 9.34 |
| 07/10/2026 16:11 | 58 | 9.34 |
| 07/10/2026 16:11 | 100 | 9.34 |
| 07/10/2026 16:11 | 58 | 9.34 |
| 07/10/2026 16:11 | 55 | 9.345 |
| 07/10/2026 16:11 | 45 | 9.345 |
| 07/10/2026 16:10 | 100 | 9.35 |
| 07/10/2026 16:10 | 52 | 9.35 |
| 07/10/2026 16:10 | 48 | 9.35 |
| 07/10/2026 16:10 | 16 | 9.35 |
| 07/10/2026 16:10 | 36 | 9.35 |
| 07/10/2026 16:09 | 100 | 9.355 |
| 07/10/2026 16:08 | 147 | 9.36 |
| 07/10/2026 16:08 | 53 | 9.36 |
| 07/10/2026 16:08 | 47 | 9.36 |
| 07/10/2026 16:08 | 100 | 9.36 |
| 07/10/2026 16:08 | 1 | 9.36 |
| 07/10/2026 16:08 | 60 | 9.36 |
| 07/10/2026 16:08 | 22 | 9.36 |
| 07/10/2026 16:08 | 100 | 9.36 |
| 07/10/2026 16:08 | 60 | 9.36 |
| 07/10/2026 16:08 | 100 | 9.36 |
| 07/10/2026 16:08 | 124 | 9.36 |
| 07/10/2026 16:08 | 1 | 9.36 |
| 07/10/2026 16:07 | 25 | 9.365 |
| 07/10/2026 16:07 | 100 | 9.37 |
| 07/10/2026 16:07 | 100 | 9.37 |
| 07/10/2026 16:07 | 18 | 9.37 |
| 07/10/2026 16:07 | 36 | 9.37 |
| 07/10/2026 16:07 | 100 | 9.38 |
| 07/10/2026 16:07 | 100 | 9.38 |
| 07/10/2026 16:07 | 18 | 9.38 |
| 07/10/2026 16:07 | 18 | 9.38 |
| 07/10/2026 16:07 | 42 | 9.38 |
| 07/10/2026 16:04 | 100 | 9.385 |
| 07/10/2026 16:04 | 100 | 9.39 |
| 07/10/2026 16:04 | 46 | 9.39 |
| 07/10/2026 16:04 | 100 | 9.39 |
| 07/10/2026 16:04 | 63 | 9.39 |
| 07/10/2026 16:04 | 1 | 9.39 |
| 07/10/2026 16:04 | 93 | 9.39 |
| 07/10/2026 16:04 | 250 | 9.39 |
| 07/10/2026 16:04 | 93 | 9.39 |
| 07/10/2026 16:04 | 7 | 9.39 |
| 07/10/2026 16:04 | 38 | 9.39 |
| 07/10/2026 16:04 | 33 | 9.395 |
| 07/10/2026 16:04 | 100 | 9.40 |
| 07/10/2026 16:04 | 44 | 9.40 |
| 07/10/2026 16:04 | 98 | 9.405 |
| 07/10/2026 16:04 | 1 | 9.405 |
| 07/10/2026 16:04 | 1 | 9.405 |
| 07/10/2026 16:03 | 100 | 9.41 |
| 07/10/2026 16:03 | 100 | 9.41 |
| 07/10/2026 16:03 | 16 | 9.41 |
| 07/10/2026 16:03 | 27 | 9.41 |
| 07/10/2026 16:03 | 40 | 9.41 |
| 07/10/2026 16:03 | 100 | 9.415 |
| 07/10/2026 16:03 | 1 | 9.415 |
| 07/10/2026 16:03 | 100 | 9.415 |
| 07/10/2026 16:03 | 1 | 9.415 |
| 07/10/2026 16:03 | 1 | 9.415 |
| 07/10/2026 16:02 | 1 | 9.415 |
| 07/10/2026 16:01 | 16 | 9.41 |
| 07/10/2026 16:01 | 27 | 9.41 |
| 07/10/2026 16:01 | 40 | 9.41 |
| 07/10/2026 16:01 | 16 | 9.41 |
| 07/10/2026 16:01 | 46 | 9.41 |
| 07/10/2026 16:01 | 38 | 9.41 |
| 07/10/2026 16:00 | 125 | 9.405 |
| 07/10/2026 15:59 | 100 | 9.40 |
| 07/10/2026 15:59 | 200 | 9.40 |
| 07/10/2026 15:59 | 200 | 9.40 |
| 07/10/2026 15:59 | 10 | 9.40 |
| 07/10/2026 15:59 | 52 | 9.40 |
| 07/10/2026 15:59 | 1 | 9.395 |
| 07/10/2026 15:57 | 100 | 9.395 |
| 07/10/2026 15:57 | 1 | 9.395 |
| 07/10/2026 15:57 | 1 | 9.395 |
| 07/10/2026 15:57 | 1 | 9.395 |
| 07/10/2026 15:55 | 1 | 9.395 |
| 07/10/2026 15:55 | 1 | 9.395 |
| 07/10/2026 15:55 | 1 | 9.395 |
| 07/10/2026 15:55 | 1 | 9.395 |
| 07/10/2026 15:55 | 100 | 9.40 |
| 07/10/2026 15:55 | 59 | 9.40 |
| 07/10/2026 15:55 | 3 | 9.40 |
| 07/10/2026 15:54 | 100 | 9.405 |
| 07/10/2026 15:54 | 100 | 9.405 |
| 07/10/2026 15:54 | 30 | 9.40 |
| 07/10/2026 15:54 | 52 | 9.40 |
| 07/10/2026 15:54 | 3 | 9.40 |
| 07/10/2026 15:52 | 6 | 9.40 |
| 07/10/2026 15:52 | 52 | 9.40 |
| 07/10/2026 15:52 | 1 | 9.40 |
| 07/10/2026 15:52 | 100 | 9.40 |
| 07/10/2026 15:52 | 100 | 9.40 |
| 07/10/2026 15:52 | 44 | 9.40 |
| 07/10/2026 15:52 | 200 | 9.40 |
| 07/10/2026 15:52 | 32 | 9.40 |
| 07/10/2026 15:52 | 12 | 9.40 |
| 07/10/2026 15:52 | 11 | 9.39 |
| 07/10/2026 15:52 | 38 | 9.39 |
| 07/10/2026 15:52 | 717 | 9.39 |
| 07/10/2026 15:52 | 1 | 9.39 |
| 07/10/2026 15:52 | 3 | 9.39 |
| 07/10/2026 15:52 | 308 | 9.39 |
| 07/10/2026 15:52 | 38 | 9.39 |
| 07/10/2026 15:52 | 33 | 9.39 |
| 07/10/2026 15:52 | 1 | 9.39 |
| 07/10/2026 15:52 | 200 | 9.39 |
| 07/10/2026 15:52 | 3 | 9.39 |
| 07/10/2026 15:52 | 8 | 9.39 |
| 07/10/2026 15:52 | 6 | 9.39 |
| 07/10/2026 15:52 | 37 | 9.39 |
| 07/10/2026 15:51 | 1 | 9.39 |
| 07/10/2026 15:51 | 1 | 9.40 |
| 07/10/2026 15:51 | 1 | 9.40 |
| 07/10/2026 15:51 | 1 | 9.40 |
| 07/10/2026 15:51 | 22 | 9.40 |
| 07/10/2026 15:51 | 2 | 9.40 |
| 07/10/2026 15:51 | 11 | 9.40 |
| 07/10/2026 15:51 | 1 | 9.40 |
| 07/10/2026 15:51 | 1 | 9.40 |
| 07/10/2026 15:51 | 1 | 9.40 |
| 07/10/2026 15:51 | 1 | 9.40 |
| 07/10/2026 15:51 | 1 | 9.40 |
| 07/10/2026 15:51 | 1 | 9.40 |
| 07/10/2026 15:51 | 1 | 9.40 |
| 07/10/2026 15:51 | 10 | 9.40 |
| 07/10/2026 15:51 | 1 | 9.40 |
| 07/10/2026 15:51 | 1 | 9.40 |
| 07/10/2026 15:51 | 1 | 9.40 |
| 07/10/2026 15:51 | 12 | 9.40 |
| 07/10/2026 15:51 | 1 | 9.40 |
| 07/10/2026 15:51 | 1 | 9.40 |
| 07/10/2026 15:51 | 1 | 9.40 |
| 07/10/2026 15:51 | 1 | 9.40 |
| 07/10/2026 15:51 | 22 | 9.40 |
| 07/10/2026 15:51 | 11 | 9.40 |
| 07/10/2026 15:51 | 2 | 9.40 |
| 07/10/2026 15:51 | 1 | 9.40 |
| 07/10/2026 15:51 | 1 | 9.40 |
| 07/10/2026 15:51 | 1 | 9.40 |
| 07/10/2026 15:51 | 1 | 9.40 |
| 07/10/2026 15:51 | 1 | 9.40 |
| 07/10/2026 15:51 | 1 | 9.40 |
| 07/10/2026 15:51 | 1 | 9.40 |
| 07/10/2026 15:51 | 11 | 9.40 |
| 07/10/2026 15:51 | 14 | 9.40 |
| 07/10/2026 15:51 | 1 | 9.40 |
| 07/10/2026 15:51 | 1 | 9.40 |
| 07/10/2026 15:51 | 11 | 9.40 |
| 07/10/2026 15:51 | 4 | 9.40 |
| 07/10/2026 15:51 | 24 | 9.40 |
| 07/10/2026 15:51 | 2 | 9.40 |
| 07/10/2026 15:51 | 1 | 9.40 |
| 07/10/2026 15:51 | 1 | 9.40 |
| 07/10/2026 15:51 | 11 | 9.40 |
| 07/10/2026 15:51 | 1 | 9.40 |
| 07/10/2026 15:51 | 1 | 9.40 |
| 07/10/2026 15:51 | 4 | 9.40 |
| 07/10/2026 15:51 | 14 | 9.40 |
| 07/10/2026 15:51 | 1 | 9.40 |
| 07/10/2026 15:51 | 11 | 9.40 |
| 07/10/2026 15:51 | 1 | 9.40 |
| 07/10/2026 15:51 | 2 | 9.40 |
| 07/10/2026 15:51 | 24 | 9.40 |
| 07/10/2026 15:51 | 1 | 9.40 |
| 07/10/2026 15:51 | 11 | 9.40 |
| 07/10/2026 15:51 | 1 | 9.40 |
| 07/10/2026 15:51 | 1 | 9.40 |
| 07/10/2026 15:51 | 4 | 9.40 |
| 07/10/2026 15:51 | 14 | 9.40 |
| 07/10/2026 15:51 | 1 | 9.40 |
| 07/10/2026 15:51 | 12 | 9.40 |
| 07/10/2026 15:51 | 2 | 9.40 |
| 07/10/2026 15:51 | 25 | 9.40 |
| 07/10/2026 15:51 | 12 | 9.40 |
| 07/10/2026 15:51 | 1 | 9.40 |
| 07/10/2026 15:51 | 4 | 9.40 |
| 07/10/2026 15:51 | 14 | 9.40 |
| 07/10/2026 15:51 | 2 | 9.40 |
| 07/10/2026 15:51 | 44 | 9.40 |
| 07/10/2026 15:51 | 25 | 9.40 |
| 07/10/2026 15:51 | 1 | 9.40 |
| 07/10/2026 15:51 | 12 | 9.40 |
| 07/10/2026 15:51 | 12 | 9.40 |
| 07/10/2026 15:51 | 1 | 9.40 |
| 07/10/2026 15:51 | 14 | 9.40 |
| 07/10/2026 15:51 | 4 | 9.40 |
| 07/10/2026 15:51 | 25 | 9.40 |
| 07/10/2026 15:51 | 12 | 9.40 |
| 07/10/2026 15:51 | 1 | 9.40 |
| 07/10/2026 15:51 | 44 | 9.40 |
| 07/10/2026 15:51 | 12 | 9.40 |
| 07/10/2026 15:51 | 29 | 9.40 |
| 07/10/2026 15:51 | 15 | 9.40 |
| 07/10/2026 15:51 | 1 | 9.40 |
| 07/10/2026 15:51 | 12 | 9.40 |
| 07/10/2026 15:51 | 100 | 9.40 |
| 07/10/2026 15:51 | 56 | 9.40 |
| 07/10/2026 15:51 | 28 | 9.40 |
| 07/10/2026 15:51 | 100 | 9.405 |
| 07/10/2026 15:51 | 16 | 9.40 |
| 07/10/2026 15:51 | 6 | 9.40 |
| 07/10/2026 15:51 | 44 | 9.40 |
| 07/10/2026 15:51 | 6 | 9.40 |
| 07/10/2026 15:51 | 28 | 9.40 |
| 07/10/2026 15:51 | 6 | 9.40 |
| 07/10/2026 15:51 | 44 | 9.40 |
| 07/10/2026 15:51 | 10 | 9.39 |
| 07/10/2026 15:51 | 3 | 9.39 |
| 07/10/2026 15:51 | 200 | 9.39 |
| 07/10/2026 15:51 | 39 | 9.39 |
| 07/10/2026 15:51 | 38 | 9.39 |
| 07/10/2026 15:48 | 100 | 9.385 |
| 07/10/2026 15:47 | 100 | 9.38 |
| 07/10/2026 15:46 | 100 | 9.375 |
| 07/10/2026 15:46 | 31 | 9.37 |
| 07/10/2026 15:46 | 1 | 9.37 |
| 07/10/2026 15:46 | 1 | 9.37 |
| 07/10/2026 15:46 | 36 | 9.37 |
| 07/10/2026 15:45 | 30 | 9.37 |
| 07/10/2026 15:45 | 1 | 9.36 |
| 07/10/2026 15:45 | 41 | 9.36 |
| 07/10/2026 15:45 | 1 | 9.36 |
| 07/10/2026 15:45 | 145 | 9.36 |
| 07/10/2026 15:45 | 42 | 9.36 |
| 07/10/2026 15:44 | 42 | 9.36 |
| 07/10/2026 15:43 | 42 | 9.36 |
| 07/10/2026 15:43 | 100 | 9.36 |
| 07/10/2026 15:43 | 42 | 9.36 |
| 07/10/2026 15:43 | 6 | 9.37 |
| 07/10/2026 15:43 | 100 | 9.36 |
| 07/10/2026 15:43 | 42 | 9.36 |
| 07/10/2026 15:43 | 36 | 9.37 |
| 07/10/2026 15:43 | 100 | 9.365 |
| 07/10/2026 15:43 | 36 | 9.37 |
| 07/10/2026 15:43 | 100 | 9.36 |
| 07/10/2026 15:43 | 175 | 9.36 |
| 07/10/2026 15:43 | 125 | 9.36 |
| 07/10/2026 15:43 | 100 | 9.36 |
| 07/10/2026 15:43 | 1 | 9.355 |
| 07/10/2026 15:43 | 400 | 9.35 |
| 07/10/2026 15:43 | 30 | 9.35 |
| 07/10/2026 15:43 | 10 | 9.35 |
| 07/10/2026 15:43 | 10 | 9.35 |
| 07/10/2026 15:43 | 100 | 9.35 |
| 07/10/2026 15:42 | 1 | 9.34 |
| 07/10/2026 15:41 | 34 | 9.34 |
| 07/10/2026 15:41 | 100 | 9.345 |
| 07/10/2026 15:41 | 27 | 9.35 |
| 07/10/2026 15:41 | 3 | 9.35 |
| 07/10/2026 15:41 | 100 | 9.35 |
| 07/10/2026 15:41 | 200 | 9.35 |
| 07/10/2026 15:41 | 100 | 9.35 |
| 07/10/2026 15:41 | 36 | 9.35 |
| 07/10/2026 15:41 | 38 | 9.35 |
| 07/10/2026 15:41 | 38 | 9.35 |
| 07/10/2026 15:41 | 38 | 9.35 |
| 07/10/2026 15:41 | 125 | 9.35 |
| 07/10/2026 15:40 | 100 | 9.35 |
| 07/10/2026 15:40 | 125 | 9.35 |
| 07/10/2026 15:40 | 18 | 9.35 |
| 07/10/2026 15:40 | 30 | 9.35 |
| 07/10/2026 15:40 | 100 | 9.355 |
| 07/10/2026 15:40 | 34 | 9.36 |
| 07/10/2026 15:39 | 34 | 9.36 |
| 07/10/2026 15:39 | 100 | 9.36 |
| 07/10/2026 15:39 | 1 | 9.36 |
| 07/10/2026 15:39 | 1 | 9.36 |
| 07/10/2026 15:39 | 1 | 9.36 |
| 07/10/2026 15:39 | 100 | 9.36 |
| 07/10/2026 15:39 | 34 | 9.36 |
| 07/10/2026 15:39 | 28 | 9.36 |
| 07/10/2026 15:39 | 154 | 9.36 |
| 07/10/2026 15:39 | 26 | 9.37 |
| 07/10/2026 15:39 | 100 | 9.37 |
| 07/10/2026 15:39 | 100 | 9.37 |
| 07/10/2026 15:39 | 200 | 9.37 |
| 07/10/2026 15:39 | 50 | 9.36 |
| 07/10/2026 15:39 | 50 | 9.36 |
| 07/10/2026 15:39 | 100 | 9.36 |
| 07/10/2026 15:39 | 75 | 9.36 |
| 07/10/2026 15:39 | 125 | 9.36 |
| 07/10/2026 15:39 | 100 | 9.35 |
| 07/10/2026 15:39 | 100 | 9.35 |
| 07/10/2026 15:39 | 100 | 9.35 |
| 07/10/2026 15:39 | 100 | 9.34 |
| 07/10/2026 15:39 | 24 | 9.34 |
| 07/10/2026 15:39 | 100 | 9.35 |
| 07/10/2026 15:39 | 24 | 9.35 |
| 07/10/2026 15:39 | 100 | 9.35 |
| 07/10/2026 15:39 | 24 | 9.35 |
| 07/10/2026 15:39 | 76 | 9.35 |
| 07/10/2026 15:39 | 24 | 9.35 |
| 07/10/2026 15:39 | 124 | 9.35 |
| 07/10/2026 15:39 | 24 | 9.35 |
| 07/10/2026 15:39 | 100 | 9.35 |
| 07/10/2026 15:39 | 20 | 9.35 |
| 07/10/2026 15:39 | 20 | 9.36 |
| 07/10/2026 15:39 | 100 | 9.36 |
| 07/10/2026 15:39 | 4 | 9.36 |
| 07/10/2026 15:39 | 20 | 9.36 |
| 07/10/2026 15:34 | 100 | 9.35 |
| 07/10/2026 15:30 | 2078 | 9.37 |
| 07/10/2026 15:30 | 15 | 9.37 |
| 07/10/2026 15:30 | 5 | 9.37 |
| 07/10/2026 15:30 | 6 | 9.40 |
| 07/10/2026 15:02 | 1 | 9.44 |
| 07/10/2026 14:54 | 1 | 9.44 |
| 07/10/2026 14:51 | 1 | 9.51 |
| 07/10/2026 14:51 | 1 | 9.51 |
| 07/10/2026 14:50 | 1 | 9.51 |
| 07/10/2026 14:50 | 1 | 9.51 |
| 07/10/2026 14:50 | 500 | 9.52 |
| 07/10/2026 14:50 | 1 | 9.51 |
| 07/10/2026 14:50 | 1 | 9.48 |
| 07/10/2026 14:48 | 3 | 9.37 |
| 07/10/2026 14:48 | 1 | 9.53 |
| 07/10/2026 14:48 | 1 | 9.57 |
| 07/10/2026 14:48 | 1 | 9.44 |
| 07/10/2026 14:48 | 5 | 9.44 |
| 07/10/2026 14:43 | 1 | 9.44 |
| 07/10/2026 14:42 | 3 | 9.42 |
| 07/10/2026 14:42 | 1 | 9.43 |
| 07/10/2026 14:42 | 1 | 9.44 |
| 07/10/2026 14:41 | 1 | 9.44 |
| 07/10/2026 14:39 | 1 | 9.44 |
| 07/10/2026 11:50 | 1 | 9.34 |
| 07/10/2026 11:49 | 1 | 9.34 |
| 07/10/2026 11:02 | 1 | 9.46 |
| 07/10/2026 11:02 | 1 | 9.47 |
| 07/10/2026 11:01 | 1 | 9.21 |