Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
9.62
+0.02
(
+0.21% )
|
9.63
|
600 |
9.64
|
4,800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 9.62 |
| 08/14/2026 23:20 | � | 9.62 |
| 08/14/2026 22:30 | � | 9.62 |
| 08/14/2026 22:00 | � | 9.62 |
| 08/14/2026 22:00 | 73657 | 9.62 |
| 08/14/2026 21:59 | 400 | 9.635 |
| 08/14/2026 21:59 | 2 | 9.635 |
| 08/14/2026 21:59 | 78 | 9.63 |
| 08/14/2026 21:59 | 300 | 9.63 |
| 08/14/2026 21:59 | 364 | 9.63 |
| 08/14/2026 21:59 | 816 | 9.63 |
| 08/14/2026 21:59 | 1 | 9.63 |
| 08/14/2026 21:59 | 2 | 9.63 |
| 08/14/2026 21:59 | 2 | 9.63 |
| 08/14/2026 21:59 | 2 | 9.63 |
| 08/14/2026 21:59 | 41 | 9.62 |
| 08/14/2026 21:59 | 9 | 9.62 |
| 08/14/2026 21:59 | 344 | 9.62 |
| 08/14/2026 21:59 | 42 | 9.62 |
| 08/14/2026 21:59 | 58 | 9.62 |
| 08/14/2026 21:59 | 40 | 9.62 |
| 08/14/2026 21:59 | 10 | 9.62 |
| 08/14/2026 21:59 | 94 | 9.62 |
| 08/14/2026 21:59 | 6 | 9.62 |
| 08/14/2026 21:59 | 30 | 9.62 |
| 08/14/2026 21:59 | 60 | 9.62 |
| 08/14/2026 21:59 | 5 | 9.62 |
| 08/14/2026 21:59 | 5 | 9.62 |
| 08/14/2026 21:59 | 47 | 9.62 |
| 08/14/2026 21:59 | 56 | 9.62 |
| 08/14/2026 21:59 | 44 | 9.62 |
| 08/14/2026 21:59 | 12 | 9.62 |
| 08/14/2026 21:59 | 5 | 9.62 |
| 08/14/2026 21:59 | 83 | 9.62 |
| 08/14/2026 21:59 | 7 | 9.62 |
| 08/14/2026 21:59 | 11 | 9.62 |
| 08/14/2026 21:59 | 100 | 9.62 |
| 08/14/2026 21:59 | 100 | 9.62 |
| 08/14/2026 21:59 | 99 | 9.62 |
| 08/14/2026 21:59 | 99 | 9.62 |
| 08/14/2026 21:59 | 97 | 9.62 |
| 08/14/2026 21:59 | 15 | 9.615 |
| 08/14/2026 21:59 | 97 | 9.62 |
| 08/14/2026 21:59 | 97 | 9.62 |
| 08/14/2026 21:59 | 8 | 9.62 |
| 08/14/2026 21:59 | 10 | 9.62 |
| 08/14/2026 21:59 | 100 | 9.62 |
| 08/14/2026 21:59 | 9 | 9.62 |
| 08/14/2026 21:59 | 3 | 9.62 |
| 08/14/2026 21:59 | 167 | 9.62 |
| 08/14/2026 21:59 | 47 | 9.615 |
| 08/14/2026 21:59 | 100 | 9.615 |
| 08/14/2026 21:59 | 16 | 9.615 |
| 08/14/2026 21:59 | 48 | 9.615 |
| 08/14/2026 21:59 | 3 | 9.615 |
| 08/14/2026 21:59 | 59 | 9.61 |
| 08/14/2026 21:59 | 41 | 9.61 |
| 08/14/2026 21:59 | 59 | 9.61 |
| 08/14/2026 21:59 | 2 | 9.61 |
| 08/14/2026 21:59 | 100 | 9.61 |
| 08/14/2026 21:59 | 131 | 9.61 |
| 08/14/2026 21:59 | 1 | 9.615 |
| 08/14/2026 21:59 | 1 | 9.615 |
| 08/14/2026 21:59 | 1 | 9.615 |
| 08/14/2026 21:59 | 45 | 9.615 |
| 08/14/2026 21:59 | 1 | 9.615 |
| 08/14/2026 21:59 | 5 | 9.615 |
| 08/14/2026 21:59 | 19 | 9.61 |
| 08/14/2026 21:59 | 24 | 9.61 |
| 08/14/2026 21:58 | 200 | 9.61 |
| 08/14/2026 21:58 | 7 | 9.61 |
| 08/14/2026 21:58 | 1 | 9.62 |
| 08/14/2026 21:58 | 30 | 9.61 |
| 08/14/2026 21:58 | 39 | 9.61 |
| 08/14/2026 21:58 | 100 | 9.615 |
| 08/14/2026 21:58 | 10 | 9.62 |
| 08/14/2026 21:58 | 100 | 9.62 |
| 08/14/2026 21:58 | 93 | 9.62 |
| 08/14/2026 21:58 | 107 | 9.62 |
| 08/14/2026 21:58 | 1 | 9.62 |
| 08/14/2026 21:58 | 1 | 9.62 |
| 08/14/2026 21:58 | 10 | 9.62 |
| 08/14/2026 21:58 | 49 | 9.62 |
| 08/14/2026 21:58 | 151 | 9.62 |
| 08/14/2026 21:58 | 500 | 9.62 |
| 08/14/2026 21:58 | 138 | 9.62 |
| 08/14/2026 21:58 | 30 | 9.62 |
| 08/14/2026 21:57 | 100 | 9.625 |
| 08/14/2026 21:57 | 1 | 9.63 |
| 08/14/2026 21:57 | 100 | 9.63 |
| 08/14/2026 21:57 | 100 | 9.63 |
| 08/14/2026 21:57 | 50 | 9.63 |
| 08/14/2026 21:57 | 5 | 9.63 |
| 08/14/2026 21:57 | 203 | 9.63 |
| 08/14/2026 21:57 | 5 | 9.63 |
| 08/14/2026 21:57 | 100 | 9.63 |
| 08/14/2026 21:57 | 22 | 9.63 |
| 08/14/2026 21:57 | 80 | 9.63 |
| 08/14/2026 21:57 | 300 | 9.63 |
| 08/14/2026 21:57 | 197 | 9.63 |
| 08/14/2026 21:57 | 303 | 9.63 |
| 08/14/2026 21:57 | 98 | 9.63 |
| 08/14/2026 21:57 | 154 | 9.63 |
| 08/14/2026 21:57 | 300 | 9.63 |
| 08/14/2026 21:57 | 400 | 9.635 |
| 08/14/2026 21:57 | 100 | 9.635 |
| 08/14/2026 21:57 | 1 | 9.635 |
| 08/14/2026 21:56 | 14 | 9.63 |
| 08/14/2026 21:56 | 86 | 9.63 |
| 08/14/2026 21:56 | 20 | 9.63 |
| 08/14/2026 21:56 | 71 | 9.63 |
| 08/14/2026 21:56 | 154 | 9.63 |
| 08/14/2026 21:56 | 300 | 9.63 |
| 08/14/2026 21:56 | 100 | 9.625 |
| 08/14/2026 21:56 | 100 | 9.625 |
| 08/14/2026 21:56 | 160 | 9.62 |
| 08/14/2026 21:56 | 137 | 9.62 |
| 08/14/2026 21:56 | 31 | 9.62 |
| 08/14/2026 21:56 | 128 | 9.62 |
| 08/14/2026 21:56 | 133 | 9.62 |
| 08/14/2026 21:56 | 300 | 9.62 |
| 08/14/2026 21:56 | 400 | 9.625 |
| 08/14/2026 21:56 | 80 | 9.62 |
| 08/14/2026 21:56 | 100 | 9.62 |
| 08/14/2026 21:56 | 72 | 9.62 |
| 08/14/2026 21:56 | 28 | 9.62 |
| 08/14/2026 21:56 | 5 | 9.62 |
| 08/14/2026 21:56 | 100 | 9.62 |
| 08/14/2026 21:56 | 9 | 9.62 |
| 08/14/2026 21:56 | 3 | 9.62 |
| 08/14/2026 21:56 | 5 | 9.62 |
| 08/14/2026 21:56 | 8 | 9.62 |
| 08/14/2026 21:56 | 10 | 9.62 |
| 08/14/2026 21:56 | 90 | 9.62 |
| 08/14/2026 21:56 | 164 | 9.62 |
| 08/14/2026 21:56 | 1 | 9.62 |
| 08/14/2026 21:56 | 46 | 9.615 |
| 08/14/2026 21:56 | 5 | 9.615 |
| 08/14/2026 21:56 | 10 | 9.615 |
| 08/14/2026 21:56 | 1 | 9.62 |
| 08/14/2026 21:55 | 1 | 9.62 |
| 08/14/2026 21:55 | 30 | 9.615 |
| 08/14/2026 21:55 | 1 | 9.62 |
| 08/14/2026 21:55 | 100 | 9.615 |
| 08/14/2026 21:54 | 100 | 9.61 |
| 08/14/2026 21:54 | 300 | 9.61 |
| 08/14/2026 21:54 | 100 | 9.61 |
| 08/14/2026 21:54 | 300 | 9.61 |
| 08/14/2026 21:54 | 39 | 9.61 |
| 08/14/2026 21:54 | 150 | 9.61 |
| 08/14/2026 21:54 | 200 | 9.61 |
| 08/14/2026 21:54 | 36 | 9.61 |
| 08/14/2026 21:54 | 34 | 9.61 |
| 08/14/2026 21:54 | 128 | 9.61 |
| 08/14/2026 21:54 | 12 | 9.61 |
| 08/14/2026 21:54 | 8 | 9.61 |
| 08/14/2026 21:54 | 150 | 9.61 |
| 08/14/2026 21:54 | 30 | 9.61 |
| 08/14/2026 21:54 | 20 | 9.61 |
| 08/14/2026 21:54 | 29 | 9.615 |
| 08/14/2026 21:54 | 1 | 9.615 |
| 08/14/2026 21:53 | 33 | 9.615 |
| 08/14/2026 21:53 | 1 | 9.615 |
| 08/14/2026 21:53 | 2 | 9.61 |
| 08/14/2026 21:53 | 98 | 9.61 |
| 08/14/2026 21:53 | 25 | 9.615 |
| 08/14/2026 21:53 | 100 | 9.62 |
| 08/14/2026 21:53 | 100 | 9.62 |
| 08/14/2026 21:53 | 1 | 9.62 |
| 08/14/2026 21:53 | 3 | 9.62 |
| 08/14/2026 21:53 | 1 | 9.62 |
| 08/14/2026 21:53 | 1 | 9.62 |
| 08/14/2026 21:53 | 1 | 9.62 |
| 08/14/2026 21:53 | 1 | 9.62 |
| 08/14/2026 21:53 | 8 | 9.62 |
| 08/14/2026 21:53 | 1 | 9.62 |
| 08/14/2026 21:53 | 1 | 9.62 |
| 08/14/2026 21:53 | 100 | 9.62 |
| 08/14/2026 21:53 | 129 | 9.62 |
| 08/14/2026 21:53 | 2 | 9.62 |
| 08/14/2026 21:53 | 1 | 9.62 |
| 08/14/2026 21:53 | 174 | 9.62 |
| 08/14/2026 21:53 | 2 | 9.62 |
| 08/14/2026 21:53 | 100 | 9.62 |
| 08/14/2026 21:53 | 1 | 9.62 |
| 08/14/2026 21:53 | 3 | 9.62 |
| 08/14/2026 21:53 | 1 | 9.62 |
| 08/14/2026 21:53 | 2 | 9.62 |
| 08/14/2026 21:53 | 1 | 9.62 |
| 08/14/2026 21:53 | 1 | 9.62 |
| 08/14/2026 21:53 | 1 | 9.62 |
| 08/14/2026 21:53 | 8 | 9.62 |
| 08/14/2026 21:53 | 1 | 9.62 |
| 08/14/2026 21:53 | 1 | 9.62 |
| 08/14/2026 21:53 | 1 | 9.62 |
| 08/14/2026 21:53 | 1 | 9.62 |
| 08/14/2026 21:53 | 31 | 9.62 |
| 08/14/2026 21:53 | 100 | 9.62 |
| 08/14/2026 21:53 | 174 | 9.62 |
| 08/14/2026 21:53 | 100 | 9.62 |
| 08/14/2026 21:53 | 100 | 9.62 |
| 08/14/2026 21:53 | 100 | 9.62 |
| 08/14/2026 21:53 | 100 | 9.62 |
| 08/14/2026 21:53 | 200 | 9.62 |
| 08/14/2026 21:53 | 168 | 9.62 |
| 08/14/2026 21:53 | 20 | 9.625 |
| 08/14/2026 21:53 | 20 | 9.625 |
| 08/14/2026 21:53 | 40 | 9.625 |
| 08/14/2026 21:53 | 40 | 9.625 |
| 08/14/2026 21:53 | 100 | 9.63 |
| 08/14/2026 21:53 | 100 | 9.63 |
| 08/14/2026 21:53 | 100 | 9.63 |
| 08/14/2026 21:53 | 500 | 9.63 |
| 08/14/2026 21:53 | 72 | 9.63 |
| 08/14/2026 21:53 | 100 | 9.63 |
| 08/14/2026 21:53 | 100 | 9.63 |
| 08/14/2026 21:53 | 50 | 9.63 |
| 08/14/2026 21:53 | 100 | 9.63 |
| 08/14/2026 21:53 | 172 | 9.63 |
| 08/14/2026 21:53 | 72 | 9.63 |
| 08/14/2026 21:53 | 100 | 9.63 |
| 08/14/2026 21:53 | 165 | 9.63 |
| 08/14/2026 21:53 | 1 | 9.63 |
| 08/14/2026 21:53 | 1 | 9.63 |
| 08/14/2026 21:53 | 168 | 9.63 |
| 08/14/2026 21:53 | 2 | 9.63 |
| 08/14/2026 21:53 | 100 | 9.63 |
| 08/14/2026 21:53 | 154 | 9.63 |
| 08/14/2026 21:53 | 270 | 9.63 |
| 08/14/2026 21:52 | 105 | 9.63 |
| 08/14/2026 21:52 | 110 | 9.63 |
| 08/14/2026 21:52 | 15 | 9.63 |
| 08/14/2026 21:52 | 47 | 9.63 |
| 08/14/2026 21:52 | 12 | 9.63 |
| 08/14/2026 21:52 | 300 | 9.63 |
| 08/14/2026 21:52 | 70 | 9.63 |
| 08/14/2026 21:52 | 230 | 9.63 |
| 08/14/2026 21:52 | 24 | 9.63 |
| 08/14/2026 21:52 | 99 | 9.63 |
| 08/14/2026 21:52 | 300 | 9.63 |
| 08/14/2026 21:52 | 23 | 9.63 |
| 08/14/2026 21:52 | 54 | 9.63 |
| 08/14/2026 21:52 | 346 | 9.63 |
| 08/14/2026 21:52 | 54 | 9.63 |
| 08/14/2026 21:52 | 146 | 9.63 |
| 08/14/2026 21:52 | 254 | 9.63 |
| 08/14/2026 21:52 | 154 | 9.63 |
| 08/14/2026 21:52 | 100 | 9.63 |
| 08/14/2026 21:52 | 200 | 9.63 |
| 08/14/2026 21:52 | 100 | 9.63 |
| 08/14/2026 21:52 | 112 | 9.63 |
| 08/14/2026 21:52 | 9 | 9.63 |
| 08/14/2026 21:52 | 85 | 9.63 |
| 08/14/2026 21:52 | 100 | 9.63 |
| 08/14/2026 21:52 | 41 | 9.63 |
| 08/14/2026 21:52 | 100 | 9.63 |
| 08/14/2026 21:51 | 10 | 9.635 |
| 08/14/2026 21:51 | 10 | 9.635 |
| 08/14/2026 21:51 | 10 | 9.635 |
| 08/14/2026 21:51 | 10 | 9.635 |
| 08/14/2026 21:51 | 10 | 9.635 |
| 08/14/2026 21:51 | 10 | 9.635 |
| 08/14/2026 21:51 | 10 | 9.635 |
| 08/14/2026 21:51 | 10 | 9.635 |
| 08/14/2026 21:51 | 1 | 9.64 |
| 08/14/2026 21:51 | 10 | 9.635 |
| 08/14/2026 21:51 | 10 | 9.635 |
| 08/14/2026 21:51 | 20 | 9.635 |
| 08/14/2026 21:51 | 20 | 9.635 |
| 08/14/2026 21:50 | 20 | 9.635 |
| 08/14/2026 21:50 | 20 | 9.635 |
| 08/14/2026 21:50 | 20 | 9.635 |
| 08/14/2026 21:50 | 1 | 9.64 |
| 08/14/2026 21:50 | 30 | 9.635 |
| 08/14/2026 21:50 | 20 | 9.635 |
| 08/14/2026 21:50 | 40 | 9.635 |
| 08/14/2026 21:50 | 40 | 9.635 |
| 08/14/2026 21:50 | 50 | 9.635 |
| 08/14/2026 21:50 | 50 | 9.635 |
| 08/14/2026 21:50 | 50 | 9.635 |
| 08/14/2026 21:50 | 50 | 9.635 |
| 08/14/2026 21:50 | 60 | 9.635 |
| 08/14/2026 21:50 | 2 | 9.64 |
| 08/14/2026 21:50 | 13 | 9.63 |
| 08/14/2026 21:49 | 1 | 9.635 |
| 08/14/2026 21:49 | 300 | 9.635 |
| 08/14/2026 21:49 | 1 | 9.64 |
| 08/14/2026 21:48 | 1 | 9.64 |
| 08/14/2026 21:48 | 90 | 9.635 |
| 08/14/2026 21:48 | 10 | 9.635 |
| 08/14/2026 21:48 | 10 | 9.635 |
| 08/14/2026 21:48 | 100 | 9.635 |
| 08/14/2026 21:48 | 10 | 9.635 |
| 08/14/2026 21:48 | 154 | 9.63 |
| 08/14/2026 21:48 | 100 | 9.63 |
| 08/14/2026 21:48 | 362 | 9.63 |
| 08/14/2026 21:48 | 100 | 9.63 |
| 08/14/2026 21:48 | 124 | 9.63 |
| 08/14/2026 21:48 | 100 | 9.625 |
| 08/14/2026 21:48 | 100 | 9.625 |
| 08/14/2026 21:48 | 176 | 9.63 |
| 08/14/2026 21:48 | 24 | 9.63 |
| 08/14/2026 21:48 | 76 | 9.63 |
| 08/14/2026 21:48 | 124 | 9.63 |
| 08/14/2026 21:48 | 200 | 9.63 |
| 08/14/2026 21:48 | 100 | 9.63 |
| 08/14/2026 21:48 | 100 | 9.63 |
| 08/14/2026 21:48 | 100 | 9.63 |
| 08/14/2026 21:48 | 1194 | 9.63 |
| 08/14/2026 21:48 | 100 | 9.63 |
| 08/14/2026 21:48 | 154 | 9.63 |
| 08/14/2026 21:48 | 100 | 9.63 |
| 08/14/2026 21:48 | 100 | 9.63 |
| 08/14/2026 21:48 | 51 | 9.63 |
| 08/14/2026 21:48 | 145 | 9.63 |
| 08/14/2026 21:48 | 55 | 9.63 |
| 08/14/2026 21:48 | 124 | 9.63 |
| 08/14/2026 21:48 | 49 | 9.63 |
| 08/14/2026 21:48 | 124 | 9.63 |
| 08/14/2026 21:48 | 300 | 9.63 |
| 08/14/2026 21:48 | 100 | 9.63 |
| 08/14/2026 21:48 | 200 | 9.63 |
| 08/14/2026 21:48 | 1 | 9.63 |
| 08/14/2026 21:48 | 51 | 9.63 |
| 08/14/2026 21:48 | 300 | 9.63 |
| 08/14/2026 21:48 | 100 | 9.63 |
| 08/14/2026 21:48 | 300 | 9.63 |
| 08/14/2026 21:48 | 300 | 9.63 |
| 08/14/2026 21:48 | 100 | 9.63 |
| 08/14/2026 21:48 | 1 | 9.63 |
| 08/14/2026 21:48 | 100 | 9.63 |
| 08/14/2026 21:48 | 300 | 9.63 |
| 08/14/2026 21:48 | 200 | 9.63 |
| 08/14/2026 21:48 | 300 | 9.63 |
| 08/14/2026 21:48 | 249 | 9.63 |
| 08/14/2026 21:48 | 100 | 9.63 |
| 08/14/2026 21:48 | 200 | 9.63 |
| 08/14/2026 21:48 | 124 | 9.63 |
| 08/14/2026 21:48 | 249 | 9.63 |
| 08/14/2026 21:48 | 200 | 9.63 |
| 08/14/2026 21:48 | 61 | 9.63 |
| 08/14/2026 21:48 | 39 | 9.63 |
| 08/14/2026 21:48 | 100 | 9.63 |
| 08/14/2026 21:48 | 77 | 9.63 |
| 08/14/2026 21:48 | 23 | 9.63 |
| 08/14/2026 21:48 | 100 | 9.63 |
| 08/14/2026 21:48 | 100 | 9.63 |
| 08/14/2026 21:48 | 100 | 9.63 |
| 08/14/2026 21:48 | 154 | 9.63 |
| 08/14/2026 21:48 | 300 | 9.63 |
| 08/14/2026 21:48 | 100 | 9.63 |
| 08/14/2026 21:48 | 124 | 9.63 |
| 08/14/2026 21:48 | 125 | 9.63 |
| 08/14/2026 21:48 | 200 | 9.63 |
| 08/14/2026 21:48 | 20 | 9.63 |
| 08/14/2026 21:48 | 273 | 9.63 |
| 08/14/2026 21:48 | 140 | 9.63 |
| 08/14/2026 21:47 | 14 | 9.63 |
| 08/14/2026 21:47 | 40 | 9.625 |
| 08/14/2026 21:47 | 90 | 9.625 |
| 08/14/2026 21:47 | 10 | 9.625 |
| 08/14/2026 21:47 | 10 | 9.625 |
| 08/14/2026 21:47 | 10 | 9.625 |
| 08/14/2026 21:47 | 10 | 9.625 |
| 08/14/2026 21:47 | 10 | 9.625 |
| 08/14/2026 21:47 | 10 | 9.625 |
| 08/14/2026 21:47 | 10 | 9.625 |
| 08/14/2026 21:47 | 10 | 9.625 |
| 08/14/2026 21:47 | 20 | 9.625 |
| 08/14/2026 21:47 | 20 | 9.625 |
| 08/14/2026 21:46 | 20 | 9.625 |
| 08/14/2026 21:45 | 100 | 9.625 |
| 08/14/2026 21:45 | 200 | 9.63 |
| 08/14/2026 21:45 | 200 | 9.63 |
| 08/14/2026 21:45 | 100 | 9.63 |
| 08/14/2026 21:45 | 200 | 9.63 |
| 08/14/2026 21:45 | 300 | 9.63 |
| 08/14/2026 21:45 | 154 | 9.63 |
| 08/14/2026 21:44 | 1 | 9.635 |
| 08/14/2026 21:44 | 10 | 9.635 |
| 08/14/2026 21:44 | 100 | 9.635 |
| 08/14/2026 21:44 | 10 | 9.635 |
| 08/14/2026 21:44 | 10 | 9.635 |
| 08/14/2026 21:44 | 10 | 9.635 |
| 08/14/2026 21:44 | 20 | 9.635 |
| 08/14/2026 21:44 | 10 | 9.635 |
| 08/14/2026 21:44 | 3 | 9.635 |
| 08/14/2026 21:43 | 1 | 9.635 |
| 08/14/2026 21:43 | 10 | 9.635 |
| 08/14/2026 21:43 | 3 | 9.635 |
| 08/14/2026 21:41 | 232 | 9.64 |
| 08/14/2026 21:41 | 50 | 9.64 |
| 08/14/2026 21:41 | 18 | 9.64 |
| 08/14/2026 21:41 | 172 | 9.64 |
| 08/14/2026 21:41 | 332 | 9.64 |
| 08/14/2026 21:41 | 100 | 9.64 |
| 08/14/2026 21:41 | 400 | 9.64 |
| 08/14/2026 21:41 | 261 | 9.64 |
| 08/14/2026 21:41 | 339 | 9.64 |
| 08/14/2026 21:41 | 96 | 9.64 |
| 08/14/2026 21:41 | 300 | 9.64 |
| 08/14/2026 21:41 | 351 | 9.64 |
| 08/14/2026 21:41 | 5 | 9.64 |
| 08/14/2026 21:40 | 167 | 9.64 |
| 08/14/2026 21:40 | 1 | 9.64 |
| 08/14/2026 21:40 | 166 | 9.64 |
| 08/14/2026 21:40 | 100 | 9.64 |
| 08/14/2026 21:40 | 166 | 9.64 |
| 08/14/2026 21:40 | 300 | 9.64 |
| 08/14/2026 21:40 | 70 | 9.64 |
| 08/14/2026 21:40 | 300 | 9.64 |
| 08/14/2026 21:40 | 300 | 9.64 |
| 08/14/2026 21:40 | 2 | 9.64 |
| 08/14/2026 21:40 | 1 | 9.64 |
| 08/14/2026 21:40 | 7 | 9.64 |
| 08/14/2026 21:40 | 4 | 9.64 |
| 08/14/2026 21:40 | 4 | 9.64 |
| 08/14/2026 21:40 | 2 | 9.64 |
| 08/14/2026 21:40 | 2 | 9.64 |
| 08/14/2026 21:40 | 11 | 9.64 |
| 08/14/2026 21:40 | 2 | 9.64 |
| 08/14/2026 21:40 | 3 | 9.64 |
| 08/14/2026 21:40 | 2 | 9.64 |
| 08/14/2026 21:40 | 11 | 9.64 |
| 08/14/2026 21:40 | 3 | 9.64 |
| 08/14/2026 21:40 | 7 | 9.64 |
| 08/14/2026 21:40 | 1 | 9.64 |
| 08/14/2026 21:40 | 47 | 9.64 |
| 08/14/2026 21:40 | 2 | 9.64 |
| 08/14/2026 21:40 | 3 | 9.64 |
| 08/14/2026 21:40 | 5 | 9.64 |
| 08/14/2026 21:40 | 7 | 9.64 |
| 08/14/2026 21:40 | 6 | 9.64 |
| 08/14/2026 21:40 | 3 | 9.64 |
| 08/14/2026 21:40 | 31 | 9.64 |
| 08/14/2026 21:40 | 1 | 9.64 |
| 08/14/2026 21:40 | 14 | 9.64 |
| 08/14/2026 21:40 | 2 | 9.64 |
| 08/14/2026 21:40 | 4 | 9.64 |
| 08/14/2026 21:40 | 1 | 9.64 |
| 08/14/2026 21:40 | 6 | 9.64 |
| 08/14/2026 21:40 | 3 | 9.64 |
| 08/14/2026 21:40 | 3 | 9.64 |
| 08/14/2026 21:40 | 7 | 9.64 |
| 08/14/2026 21:40 | 4 | 9.64 |
| 08/14/2026 21:40 | 5 | 9.64 |
| 08/14/2026 21:40 | 2 | 9.64 |
| 08/14/2026 21:40 | 2 | 9.64 |
| 08/14/2026 21:40 | 2 | 9.64 |
| 08/14/2026 21:40 | 200 | 9.64 |
| 08/14/2026 21:40 | 71 | 9.64 |
| 08/14/2026 21:40 | 172 | 9.64 |
| 08/14/2026 21:40 | 278 | 9.64 |
| 08/14/2026 21:40 | 77 | 9.64 |
| 08/14/2026 21:40 | 100 | 9.645 |
| 08/14/2026 21:40 | 10 | 9.645 |
| 08/14/2026 21:37 | 1 | 9.64 |
| 08/14/2026 21:37 | 29 | 9.64 |
| 08/14/2026 21:37 | 200 | 9.64 |
| 08/14/2026 21:37 | 171 | 9.64 |
| 08/14/2026 21:37 | 100 | 9.64 |
| 08/14/2026 21:37 | 100 | 9.64 |
| 08/14/2026 21:37 | 34 | 9.64 |
| 08/14/2026 21:37 | 500 | 9.64 |
| 08/14/2026 21:37 | 137 | 9.64 |
| 08/14/2026 21:37 | 1 | 9.64 |
| 08/14/2026 21:37 | 20 | 9.635 |
| 08/14/2026 21:37 | 500 | 9.63 |
| 08/14/2026 21:37 | 36 | 9.63 |
| 08/14/2026 21:37 | 400 | 9.63 |
| 08/14/2026 21:37 | 200 | 9.63 |
| 08/14/2026 21:37 | 154 | 9.63 |
| 08/14/2026 21:37 | 132 | 9.62 |
| 08/14/2026 21:37 | 36 | 9.62 |
| 08/14/2026 21:37 | 164 | 9.62 |
| 08/14/2026 21:37 | 36 | 9.62 |
| 08/14/2026 21:37 | 200 | 9.62 |
| 08/14/2026 21:37 | 100 | 9.62 |
| 08/14/2026 21:37 | 100 | 9.62 |
| 08/14/2026 21:37 | 14 | 9.62 |
| 08/14/2026 21:37 | 22 | 9.62 |
| 08/14/2026 21:37 | 100 | 9.62 |
| 08/14/2026 21:37 | 100 | 9.62 |
| 08/14/2026 21:37 | 78 | 9.62 |
| 08/14/2026 21:37 | 300 | 9.62 |
| 08/14/2026 21:37 | 200 | 9.62 |
| 08/14/2026 21:37 | 215 | 9.62 |
| 08/14/2026 21:37 | 100 | 9.62 |
| 08/14/2026 21:37 | 168 | 9.62 |
| 08/14/2026 21:37 | 300 | 9.62 |
| 08/14/2026 21:36 | 25 | 9.625 |
| 08/14/2026 21:36 | 100 | 9.63 |
| 08/14/2026 21:36 | 30 | 9.63 |
| 08/14/2026 21:36 | 24 | 9.63 |
| 08/14/2026 21:36 | 5 | 9.63 |
| 08/14/2026 21:36 | 30 | 9.63 |
| 08/14/2026 21:36 | 24 | 9.63 |
| 08/14/2026 21:36 | 100 | 9.63 |
| 08/14/2026 21:35 | 1 | 9.635 |
| 08/14/2026 21:35 | 100 | 9.635 |
| 08/14/2026 21:33 | 1 | 9.635 |
| 08/14/2026 21:33 | 8 | 9.64 |
| 08/14/2026 21:32 | 26 | 9.64 |
| 08/14/2026 21:32 | 112 | 9.64 |
| 08/14/2026 21:32 | 200 | 9.64 |
| 08/14/2026 21:32 | 100 | 9.645 |
| 08/14/2026 21:32 | 100 | 9.645 |
| 08/14/2026 21:32 | 344 | 9.65 |
| 08/14/2026 21:32 | 156 | 9.65 |
| 08/14/2026 21:32 | 200 | 9.65 |
| 08/14/2026 21:32 | 30 | 9.65 |
| 08/14/2026 21:32 | 60 | 9.65 |
| 08/14/2026 21:32 | 160 | 9.65 |
| 08/14/2026 21:32 | 126 | 9.65 |
| 08/14/2026 21:32 | 200 | 9.65 |
| 08/14/2026 21:32 | 100 | 9.655 |
| 08/14/2026 21:32 | 100 | 9.66 |
| 08/14/2026 21:32 | 142 | 9.66 |
| 08/14/2026 21:32 | 135 | 9.66 |
| 08/14/2026 21:32 | 100 | 9.66 |
| 08/14/2026 21:32 | 135 | 9.66 |
| 08/14/2026 21:32 | 100 | 9.66 |
| 08/14/2026 21:32 | 200 | 9.66 |
| 08/14/2026 21:32 | 200 | 9.66 |
| 08/14/2026 21:32 | 142 | 9.66 |
| 08/14/2026 21:32 | 100 | 9.66 |
| 08/14/2026 21:32 | 137 | 9.66 |
| 08/14/2026 21:32 | 135 | 9.66 |
| 08/14/2026 21:32 | 80 | 9.655 |
| 08/14/2026 21:32 | 100 | 9.66 |
| 08/14/2026 21:32 | 52 | 9.66 |
| 08/14/2026 21:32 | 200 | 9.66 |
| 08/14/2026 21:32 | 200 | 9.66 |
| 08/14/2026 21:32 | 200 | 9.66 |
| 08/14/2026 21:32 | 200 | 9.66 |
| 08/14/2026 21:32 | 153 | 9.66 |
| 08/14/2026 21:32 | 47 | 9.66 |
| 08/14/2026 21:32 | 200 | 9.66 |
| 08/14/2026 21:32 | 200 | 9.66 |
| 08/14/2026 21:32 | 200 | 9.66 |
| 08/14/2026 21:32 | 200 | 9.66 |
| 08/14/2026 21:32 | 200 | 9.66 |
| 08/14/2026 21:32 | 314 | 9.66 |
| 08/14/2026 21:32 | 289 | 9.66 |
| 08/14/2026 21:32 | 200 | 9.66 |
| 08/14/2026 21:32 | 200 | 9.66 |
| 08/14/2026 21:32 | 121 | 9.66 |
| 08/14/2026 21:32 | 96 | 9.66 |
| 08/14/2026 21:32 | 25 | 9.66 |
| 08/14/2026 21:32 | 175 | 9.66 |
| 08/14/2026 21:32 | 114 | 9.66 |
| 08/14/2026 21:32 | 7 | 9.66 |
| 08/14/2026 21:32 | 193 | 9.66 |
| 08/14/2026 21:32 | 100 | 9.665 |
| 08/14/2026 21:32 | 6 | 9.66 |
| 08/14/2026 21:32 | 94 | 9.66 |
| 08/14/2026 21:32 | 6 | 9.66 |
| 08/14/2026 21:32 | 14 | 9.66 |
| 08/14/2026 21:32 | 100 | 9.66 |
| 08/14/2026 21:32 | 137 | 9.66 |
| 08/14/2026 21:32 | 300 | 9.66 |
| 08/14/2026 21:32 | 100 | 9.665 |
| 08/14/2026 21:32 | 100 | 9.665 |
| 08/14/2026 21:32 | 100 | 9.66 |
| 08/14/2026 21:32 | 200 | 9.66 |
| 08/14/2026 21:32 | 100 | 9.66 |
| 08/14/2026 21:32 | 22 | 9.66 |
| 08/14/2026 21:32 | 18 | 9.66 |
| 08/14/2026 21:32 | 63 | 9.66 |
| 08/14/2026 21:32 | 11 | 9.66 |
| 08/14/2026 21:31 | 10 | 9.655 |
| 08/14/2026 21:31 | 1 | 9.655 |
| 08/14/2026 21:31 | 10 | 9.655 |
| 08/14/2026 21:31 | 10 | 9.655 |
| 08/14/2026 21:30 | 100 | 9.655 |
| 08/14/2026 21:30 | 300 | 9.65 |
| 08/14/2026 21:30 | 186 | 9.65 |
| 08/14/2026 21:30 | 114 | 9.65 |
| 08/14/2026 21:30 | 100 | 9.65 |
| 08/14/2026 21:30 | 100 | 9.65 |
| 08/14/2026 21:30 | 82 | 9.65 |
| 08/14/2026 21:30 | 18 | 9.65 |
| 08/14/2026 21:30 | 5 | 9.65 |
| 08/14/2026 21:30 | 11 | 9.65 |
| 08/14/2026 21:30 | 4 | 9.65 |
| 08/14/2026 21:29 | 1 | 9.645 |
| 08/14/2026 21:28 | 11 | 9.65 |
| 08/14/2026 21:26 | 100 | 9.65 |
| 08/14/2026 21:26 | 98 | 9.645 |
| 08/14/2026 21:25 | 10 | 9.645 |
| 08/14/2026 21:25 | 1 | 9.645 |
| 08/14/2026 21:24 | 1 | 9.645 |
| 08/14/2026 21:24 | 1 | 9.645 |
| 08/14/2026 21:23 | 100 | 9.64 |
| 08/14/2026 21:21 | 200 | 9.64 |
| 08/14/2026 21:21 | 200 | 9.64 |
| 08/14/2026 21:21 | 112 | 9.64 |
| 08/14/2026 21:21 | 200 | 9.64 |
| 08/14/2026 21:21 | 215 | 9.64 |
| 08/14/2026 21:21 | 200 | 9.64 |
| 08/14/2026 21:21 | 22 | 9.64 |
| 08/14/2026 21:21 | 100 | 9.64 |
| 08/14/2026 21:21 | 61 | 9.64 |
| 08/14/2026 21:21 | 139 | 9.64 |
| 08/14/2026 21:21 | 90 | 9.64 |
| 08/14/2026 21:21 | 200 | 9.64 |
| 08/14/2026 21:21 | 141 | 9.65 |
| 08/14/2026 21:21 | 100 | 9.65 |
| 08/14/2026 21:21 | 100 | 9.65 |
| 08/14/2026 21:21 | 200 | 9.65 |
| 08/14/2026 21:21 | 102 | 9.65 |
| 08/14/2026 21:21 | 108 | 9.65 |
| 08/14/2026 21:21 | 15 | 9.65 |
| 08/14/2026 21:21 | 235 | 9.65 |
| 08/14/2026 21:21 | 200 | 9.65 |
| 08/14/2026 21:21 | 200 | 9.65 |
| 08/14/2026 21:21 | 100 | 9.65 |
| 08/14/2026 21:21 | 100 | 9.65 |
| 08/14/2026 21:21 | 107 | 9.65 |
| 08/14/2026 21:21 | 200 | 9.65 |
| 08/14/2026 21:21 | 100 | 9.65 |
| 08/14/2026 21:21 | 69 | 9.65 |
| 08/14/2026 21:21 | 200 | 9.65 |
| 08/14/2026 21:21 | 200 | 9.65 |
| 08/14/2026 21:21 | 20 | 9.65 |
| 08/14/2026 21:21 | 82 | 9.65 |
| 08/14/2026 21:21 | 30 | 9.645 |
| 08/14/2026 21:21 | 10 | 9.645 |
| 08/14/2026 21:21 | 200 | 9.64 |
| 08/14/2026 21:21 | 100 | 9.64 |
| 08/14/2026 21:21 | 100 | 9.64 |
| 08/14/2026 21:21 | 8 | 9.64 |
| 08/14/2026 21:21 | 89 | 9.64 |
| 08/14/2026 21:21 | 1 | 9.64 |
| 08/14/2026 21:19 | 17 | 9.64 |
| 08/14/2026 21:19 | 100 | 9.63 |
| 08/14/2026 21:19 | 125 | 9.63 |
| 08/14/2026 21:19 | 200 | 9.63 |
| 08/14/2026 21:19 | 252 | 9.63 |
| 08/14/2026 21:19 | 48 | 9.63 |
| 08/14/2026 21:19 | 80 | 9.63 |
| 08/14/2026 21:19 | 100 | 9.63 |
| 08/14/2026 21:19 | 100 | 9.63 |
| 08/14/2026 21:19 | 20 | 9.63 |
| 08/14/2026 21:19 | 100 | 9.63 |
| 08/14/2026 21:19 | 20 | 9.63 |
| 08/14/2026 21:19 | 80 | 9.63 |
| 08/14/2026 21:19 | 100 | 9.62 |
| 08/14/2026 21:19 | 400 | 9.62 |
| 08/14/2026 21:19 | 100 | 9.62 |
| 08/14/2026 21:19 | 110 | 9.62 |
| 08/14/2026 21:19 | 110 | 9.62 |
| 08/14/2026 21:19 | 15 | 9.62 |
| 08/14/2026 21:19 | 200 | 9.62 |
| 08/14/2026 21:19 | 1 | 9.62 |
| 08/14/2026 21:19 | 100 | 9.62 |
| 08/14/2026 21:19 | 100 | 9.62 |
| 08/14/2026 21:19 | 200 | 9.62 |
| 08/14/2026 21:19 | 300 | 9.62 |
| 08/14/2026 21:19 | 300 | 9.62 |
| 08/14/2026 21:19 | 362 | 9.62 |
| 08/14/2026 21:19 | 60 | 9.62 |
| 08/14/2026 21:19 | 38 | 9.62 |
| 08/14/2026 21:19 | 14 | 9.62 |
| 08/14/2026 21:19 | 37 | 9.62 |
| 08/14/2026 21:19 | 88 | 9.62 |
| 08/14/2026 21:19 | 12 | 9.62 |
| 08/14/2026 21:19 | 80 | 9.62 |
| 08/14/2026 21:19 | 110 | 9.62 |
| 08/14/2026 21:19 | 160 | 9.62 |
| 08/14/2026 21:17 | 100 | 9.625 |
| 08/14/2026 21:16 | 10 | 9.625 |
| 08/14/2026 21:14 | 5 | 9.625 |
| 08/14/2026 21:13 | 1 | 9.62 |
| 08/14/2026 21:11 | 80 | 9.625 |
| 08/14/2026 21:10 | 3 | 9.625 |
| 08/14/2026 21:10 | 1 | 9.62 |
| 08/14/2026 21:10 | 185 | 9.62 |
| 08/14/2026 21:10 | 15 | 9.62 |
| 08/14/2026 21:10 | 2 | 9.62 |
| 08/14/2026 21:09 | 1 | 9.62 |
| 08/14/2026 21:08 | 80 | 9.615 |
| 08/14/2026 21:08 | 1 | 9.615 |
| 08/14/2026 21:08 | 1 | 9.62 |
| 08/14/2026 21:08 | 10 | 9.615 |
| 08/14/2026 21:08 | 60 | 9.615 |
| 08/14/2026 21:08 | 10 | 9.615 |
| 08/14/2026 21:08 | 72 | 9.615 |
| 08/14/2026 21:08 | 75 | 9.615 |
| 08/14/2026 21:08 | 20 | 9.615 |
| 08/14/2026 21:08 | 79 | 9.615 |
| 08/14/2026 21:08 | 79 | 9.615 |
| 08/14/2026 21:07 | 60 | 9.61 |
| 08/14/2026 21:07 | 240 | 9.61 |
| 08/14/2026 21:07 | 27 | 9.61 |
| 08/14/2026 21:07 | 137 | 9.61 |
| 08/14/2026 21:07 | 18 | 9.61 |
| 08/14/2026 21:07 | 53 | 9.61 |
| 08/14/2026 21:07 | 98 | 9.61 |
| 08/14/2026 21:07 | 52 | 9.61 |
| 08/14/2026 21:07 | 56 | 9.61 |
| 08/14/2026 21:07 | 100 | 9.61 |
| 08/14/2026 21:07 | 70 | 9.605 |
| 08/14/2026 21:07 | 36 | 9.61 |
| 08/14/2026 21:07 | 234 | 9.61 |
| 08/14/2026 21:07 | 234 | 9.61 |
| 08/14/2026 21:07 | 200 | 9.61 |
| 08/14/2026 21:07 | 4 | 9.61 |
| 08/14/2026 21:07 | 30 | 9.61 |
| 08/14/2026 21:07 | 200 | 9.61 |
| 08/14/2026 21:07 | 98 | 9.61 |
| 08/14/2026 21:07 | 100 | 9.61 |
| 08/14/2026 21:07 | 90 | 9.61 |
| 08/14/2026 21:07 | 80 | 9.61 |
| 08/14/2026 21:07 | 200 | 9.61 |
| 08/14/2026 21:07 | 100 | 9.61 |
| 08/14/2026 21:07 | 10 | 9.61 |
| 08/14/2026 21:07 | 74 | 9.61 |
| 08/14/2026 21:07 | 23 | 9.61 |
| 08/14/2026 21:07 | 100 | 9.605 |
| 08/14/2026 21:02 | 1 | 9.61 |
| 08/14/2026 21:02 | 10 | 9.605 |
| 08/14/2026 21:01 | 10 | 9.605 |
| 08/14/2026 21:01 | 1 | 9.605 |
| 08/14/2026 21:00 | 25 | 9.60 |
| 08/14/2026 21:00 | 9 | 9.60 |
| 08/14/2026 21:00 | 200 | 9.60 |
| 08/14/2026 21:00 | 2 | 9.60 |
| 08/14/2026 21:00 | 7 | 9.60 |
| 08/14/2026 21:00 | 93 | 9.60 |
| 08/14/2026 21:00 | 107 | 9.60 |
| 08/14/2026 20:59 | 10 | 9.595 |
| 08/14/2026 20:59 | 10 | 9.595 |
| 08/14/2026 20:59 | 1 | 9.60 |
| 08/14/2026 20:59 | 10 | 9.595 |
| 08/14/2026 20:58 | 10 | 9.595 |
| 08/14/2026 20:56 | 10 | 9.595 |
| 08/14/2026 20:56 | 1 | 9.595 |
| 08/14/2026 20:55 | 10 | 9.595 |
| 08/14/2026 20:55 | 80 | 9.595 |
| 08/14/2026 20:55 | 69 | 9.595 |
| 08/14/2026 20:55 | 20 | 9.595 |
| 08/14/2026 20:55 | 10 | 9.595 |
| 08/14/2026 20:55 | 10 | 9.595 |
| 08/14/2026 20:55 | 13 | 9.60 |
| 08/14/2026 20:55 | 300 | 9.60 |
| 08/14/2026 20:55 | 108 | 9.60 |
| 08/14/2026 20:55 | 100 | 9.60 |
| 08/14/2026 20:55 | 200 | 9.60 |
| 08/14/2026 20:54 | 300 | 9.60 |
| 08/14/2026 20:54 | 38 | 9.60 |
| 08/14/2026 20:54 | 100 | 9.60 |
| 08/14/2026 20:54 | 132 | 9.60 |
| 08/14/2026 20:54 | 61 | 9.60 |
| 08/14/2026 20:54 | 1 | 9.60 |
| 08/14/2026 20:52 | 100 | 9.60 |
| 08/14/2026 20:52 | 200 | 9.60 |
| 08/14/2026 20:52 | 100 | 9.60 |
| 08/14/2026 20:52 | 100 | 9.60 |
| 08/14/2026 20:52 | 200 | 9.60 |
| 08/14/2026 20:52 | 132 | 9.60 |
| 08/14/2026 20:52 | 62 | 9.60 |
| 08/14/2026 20:52 | 120 | 9.61 |
| 08/14/2026 20:52 | 200 | 9.61 |
| 08/14/2026 20:52 | 200 | 9.61 |
| 08/14/2026 20:52 | 51 | 9.60 |
| 08/14/2026 20:52 | 24 | 9.60 |
| 08/14/2026 20:52 | 107 | 9.60 |
| 08/14/2026 20:52 | 1 | 9.60 |
| 08/14/2026 20:52 | 1 | 9.595 |
| 08/14/2026 20:52 | 1 | 9.595 |
| 08/14/2026 20:51 | 1 | 9.59 |
| 08/14/2026 20:51 | 22 | 9.59 |
| 08/14/2026 20:51 | 95 | 9.59 |
| 08/14/2026 20:51 | 1 | 9.59 |
| 08/14/2026 20:48 | 10 | 9.585 |
| 08/14/2026 20:47 | 10 | 9.585 |
| 08/14/2026 20:46 | 10 | 9.585 |
| 08/14/2026 20:45 | 100 | 9.585 |
| 08/14/2026 20:43 | 130 | 9.58 |
| 08/14/2026 20:43 | 100 | 9.58 |
| 08/14/2026 20:43 | 95 | 9.58 |
| 08/14/2026 20:43 | 95 | 9.58 |
| 08/14/2026 20:43 | 200 | 9.58 |
| 08/14/2026 20:43 | 1 | 9.575 |
| 08/14/2026 20:42 | 100 | 9.58 |
| 08/14/2026 20:42 | 100 | 9.58 |
| 08/14/2026 20:42 | 95 | 9.58 |
| 08/14/2026 20:42 | 162 | 9.58 |
| 08/14/2026 20:42 | 100 | 9.58 |
| 08/14/2026 20:42 | 95 | 9.58 |
| 08/14/2026 20:42 | 2 | 9.58 |
| 08/14/2026 20:42 | 56 | 9.58 |
| 08/14/2026 20:42 | 32 | 9.58 |
| 08/14/2026 20:42 | 230 | 9.58 |
| 08/14/2026 20:42 | 130 | 9.58 |
| 08/14/2026 20:42 | 200 | 9.575 |
| 08/14/2026 20:42 | 200 | 9.575 |
| 08/14/2026 20:42 | 100 | 9.575 |
| 08/14/2026 20:42 | 400 | 9.57 |
| 08/14/2026 20:42 | 100 | 9.57 |
| 08/14/2026 20:42 | 28 | 9.57 |
| 08/14/2026 20:42 | 35 | 9.57 |
| 08/14/2026 20:42 | 500 | 9.57 |
| 08/14/2026 20:42 | 200 | 9.57 |
| 08/14/2026 20:42 | 100 | 9.57 |
| 08/14/2026 20:42 | 116 | 9.57 |
| 08/14/2026 20:42 | 100 | 9.565 |
| 08/14/2026 20:42 | 100 | 9.565 |
| 08/14/2026 20:42 | 149 | 9.56 |
| 08/14/2026 20:42 | 151 | 9.56 |
| 08/14/2026 20:42 | 200 | 9.56 |
| 08/14/2026 20:42 | 128 | 9.56 |
| 08/14/2026 20:42 | 200 | 9.56 |
| 08/14/2026 20:42 | 49 | 9.56 |
| 08/14/2026 20:42 | 100 | 9.56 |
| 08/14/2026 20:42 | 128 | 9.56 |
| 08/14/2026 20:41 | 200 | 9.56 |
| 08/14/2026 20:41 | 300 | 9.56 |
| 08/14/2026 20:41 | 100 | 9.56 |
| 08/14/2026 20:41 | 100 | 9.56 |
| 08/14/2026 20:41 | 43 | 9.56 |
| 08/14/2026 20:41 | 21 | 9.56 |
| 08/14/2026 20:41 | 128 | 9.56 |
| 08/14/2026 20:41 | 200 | 9.55 |
| 08/14/2026 20:41 | 500 | 9.55 |
| 08/14/2026 20:41 | 49 | 9.55 |
| 08/14/2026 20:41 | 80 | 9.55 |
| 08/14/2026 20:41 | 112 | 9.55 |
| 08/14/2026 20:41 | 200 | 9.55 |
| 08/14/2026 20:41 | 100 | 9.54 |
| 08/14/2026 20:41 | 124 | 9.54 |
| 08/14/2026 20:41 | 60 | 9.535 |
| 08/14/2026 20:41 | 10 | 9.535 |
| 08/14/2026 20:41 | 10 | 9.54 |
| 08/14/2026 20:41 | 200 | 9.54 |
| 08/14/2026 20:41 | 3 | 9.54 |
| 08/14/2026 20:41 | 21 | 9.54 |
| 08/14/2026 20:41 | 2 | 9.54 |
| 08/14/2026 20:41 | 24 | 9.54 |
| 08/14/2026 20:41 | 16 | 9.54 |
| 08/14/2026 20:41 | 4 | 9.54 |
| 08/14/2026 20:41 | 14 | 9.54 |
| 08/14/2026 20:41 | 18 | 9.54 |
| 08/14/2026 20:41 | 44 | 9.54 |
| 08/14/2026 20:40 | 4 | 9.54 |
| 08/14/2026 20:36 | 70 | 9.545 |
| 08/14/2026 20:30 | 1 | 9.545 |
| 08/14/2026 20:29 | 1 | 9.545 |
| 08/14/2026 20:29 | 10 | 9.545 |
| 08/14/2026 20:28 | 80 | 9.55 |
| 08/14/2026 20:28 | 41 | 9.55 |
| 08/14/2026 20:28 | 47 | 9.55 |
| 08/14/2026 20:28 | 112 | 9.55 |
| 08/14/2026 20:25 | 70 | 9.55 |
| 08/14/2026 20:25 | 10 | 9.55 |
| 08/14/2026 20:23 | 59 | 9.55 |
| 08/14/2026 20:23 | 12 | 9.55 |
| 08/14/2026 20:23 | 9 | 9.55 |
| 08/14/2026 20:22 | 9 | 9.55 |
| 08/14/2026 20:22 | 11 | 9.55 |
| 08/14/2026 20:22 | 1 | 9.55 |
| 08/14/2026 20:21 | 2 | 9.55 |
| 08/14/2026 20:21 | 14 | 9.55 |
| 08/14/2026 20:21 | 4 | 9.55 |
| 08/14/2026 20:21 | 20 | 9.55 |
| 08/14/2026 20:18 | 1 | 9.555 |
| 08/14/2026 20:18 | 20 | 9.55 |
| 08/14/2026 20:17 | 10 | 9.555 |
| 08/14/2026 20:17 | 10 | 9.555 |
| 08/14/2026 20:16 | 1 | 9.555 |
| 08/14/2026 20:15 | 1 | 9.555 |
| 08/14/2026 20:15 | 57 | 9.555 |
| 08/14/2026 20:15 | 10 | 9.56 |
| 08/14/2026 20:15 | 21 | 9.56 |
| 08/14/2026 20:15 | 20 | 9.56 |
| 08/14/2026 20:15 | 80 | 9.56 |
| 08/14/2026 20:15 | 100 | 9.56 |
| 08/14/2026 20:15 | 26 | 9.56 |
| 08/14/2026 20:15 | 2 | 9.56 |
| 08/14/2026 20:12 | 18 | 9.56 |
| 08/14/2026 20:12 | 2 | 9.56 |
| 08/14/2026 20:10 | 14 | 9.56 |
| 08/14/2026 20:10 | 16 | 9.56 |
| 08/14/2026 20:10 | 50 | 9.56 |
| 08/14/2026 20:09 | 3 | 9.565 |
| 08/14/2026 20:08 | 3 | 9.565 |
| 08/14/2026 20:08 | 1 | 9.565 |
| 08/14/2026 20:06 | 1 | 9.57 |
| 08/14/2026 20:02 | 5 | 9.575 |
| 08/14/2026 20:01 | 100 | 9.57 |
| 08/14/2026 20:01 | 200 | 9.57 |
| 08/14/2026 20:01 | 16 | 9.57 |
| 08/14/2026 20:01 | 100 | 9.57 |
| 08/14/2026 20:01 | 20 | 9.565 |
| 08/14/2026 20:01 | 20 | 9.565 |
| 08/14/2026 20:01 | 20 | 9.565 |
| 08/14/2026 20:01 | 20 | 9.565 |
| 08/14/2026 20:01 | 20 | 9.565 |
| 08/14/2026 20:00 | 20 | 9.565 |
| 08/14/2026 20:00 | 1 | 9.57 |
| 08/14/2026 20:00 | 1 | 9.57 |
| 08/14/2026 20:00 | 104 | 9.57 |
| 08/14/2026 20:00 | 147 | 9.57 |
| 08/14/2026 20:00 | 9 | 9.57 |
| 08/14/2026 20:00 | 191 | 9.57 |
| 08/14/2026 20:00 | 47 | 9.57 |
| 08/14/2026 20:00 | 41 | 9.57 |
| 08/14/2026 20:00 | 80 | 9.57 |
| 08/14/2026 20:00 | 24 | 9.57 |
| 08/14/2026 20:00 | 12 | 9.57 |
| 08/14/2026 19:59 | 10 | 9.575 |
| 08/14/2026 19:55 | 10 | 9.575 |
| 08/14/2026 19:54 | 1 | 9.575 |
| 08/14/2026 19:52 | 1 | 9.575 |
| 08/14/2026 19:51 | 10 | 9.575 |
| 08/14/2026 19:51 | 60 | 9.575 |
| 08/14/2026 19:51 | 10 | 9.575 |
| 08/14/2026 19:51 | 10 | 9.575 |
| 08/14/2026 19:50 | 80 | 9.57 |
| 08/14/2026 19:49 | 10 | 9.58 |
| 08/14/2026 19:49 | 12 | 9.58 |
| 08/14/2026 19:49 | 1 | 9.58 |
| 08/14/2026 19:49 | 100 | 9.58 |
| 08/14/2026 19:49 | 13 | 9.58 |
| 08/14/2026 19:49 | 13 | 9.58 |
| 08/14/2026 19:49 | 12 | 9.58 |
| 08/14/2026 19:49 | 104 | 9.58 |
| 08/14/2026 19:49 | 400 | 9.58 |
| 08/14/2026 19:49 | 11 | 9.57 |
| 08/14/2026 19:49 | 20 | 9.57 |
| 08/14/2026 19:49 | 91 | 9.57 |
| 08/14/2026 19:49 | 1 | 9.57 |
| 08/14/2026 19:48 | 77 | 9.57 |
| 08/14/2026 19:48 | 9 | 9.57 |
| 08/14/2026 19:48 | 91 | 9.57 |
| 08/14/2026 19:48 | 1 | 9.57 |
| 08/14/2026 19:48 | 178 | 9.57 |
| 08/14/2026 19:48 | 52 | 9.57 |
| 08/14/2026 19:48 | 1 | 9.57 |
| 08/14/2026 19:48 | 100 | 9.57 |
| 08/14/2026 19:48 | 18 | 9.57 |
| 08/14/2026 19:48 | 14 | 9.57 |
| 08/14/2026 19:48 | 200 | 9.57 |
| 08/14/2026 19:48 | 16 | 9.57 |
| 08/14/2026 19:48 | 44 | 9.57 |
| 08/14/2026 19:46 | 75 | 9.575 |
| 08/14/2026 19:45 | 10 | 9.575 |
| 08/14/2026 19:43 | 40 | 9.575 |
| 08/14/2026 19:43 | 1 | 9.575 |
| 08/14/2026 19:40 | 10 | 9.575 |
| 08/14/2026 19:40 | 90 | 9.575 |
| 08/14/2026 19:40 | 30 | 9.58 |
| 08/14/2026 19:40 | 1360 | 9.58 |
| 08/14/2026 19:40 | 17 | 9.58 |
| 08/14/2026 19:40 | 3 | 9.58 |
| 08/14/2026 19:40 | 3 | 9.58 |
| 08/14/2026 19:38 | 1 | 9.58 |
| 08/14/2026 19:36 | 1 | 9.585 |
| 08/14/2026 19:36 | 12 | 9.58 |
| 08/14/2026 19:36 | 16 | 9.58 |
| 08/14/2026 19:36 | 52 | 9.58 |
| 08/14/2026 19:31 | 50 | 9.585 |
| 08/14/2026 19:31 | 60 | 9.585 |
| 08/14/2026 19:31 | 60 | 9.585 |
| 08/14/2026 19:31 | 60 | 9.585 |
| 08/14/2026 19:31 | 70 | 9.585 |
| 08/14/2026 19:30 | 70 | 9.585 |
| 08/14/2026 19:30 | 300 | 9.59 |
| 08/14/2026 19:29 | 80 | 9.59 |
| 08/14/2026 19:28 | 80 | 9.59 |
| 08/14/2026 19:28 | 4 | 9.59 |
| 08/14/2026 19:28 | 96 | 9.59 |
| 08/14/2026 19:23 | 1 | 9.585 |
| 08/14/2026 19:23 | 1 | 9.585 |
| 08/14/2026 19:21 | 5 | 9.585 |
| 08/14/2026 19:18 | 6 | 9.585 |
| 08/14/2026 19:17 | 1 | 9.585 |
| 08/14/2026 19:17 | 60 | 9.585 |
| 08/14/2026 19:16 | 70 | 9.585 |
| 08/14/2026 19:14 | 6 | 9.595 |
| 08/14/2026 19:13 | 6 | 9.595 |
| 08/14/2026 19:12 | 10 | 9.595 |
| 08/14/2026 19:12 | 10 | 9.595 |
| 08/14/2026 19:12 | 10 | 9.595 |
| 08/14/2026 19:12 | 5 | 9.59 |
| 08/14/2026 19:12 | 100 | 9.59 |
| 08/14/2026 19:12 | 96 | 9.59 |
| 08/14/2026 19:12 | 200 | 9.595 |
| 08/14/2026 19:11 | 10 | 9.595 |
| 08/14/2026 19:11 | 1 | 9.595 |
| 08/14/2026 19:11 | 3 | 9.595 |
| 08/14/2026 19:11 | 5 | 9.595 |
| 08/14/2026 19:11 | 1 | 9.595 |
| 08/14/2026 19:11 | 1 | 9.595 |
| 08/14/2026 19:11 | 10 | 9.595 |
| 08/14/2026 19:09 | 6 | 9.595 |
| 08/14/2026 19:08 | 10 | 9.595 |
| 08/14/2026 19:08 | 10 | 9.595 |
| 08/14/2026 19:04 | 33 | 9.60 |
| 08/14/2026 19:00 | 200 | 9.60 |
| 08/14/2026 19:00 | 80 | 9.60 |
| 08/14/2026 18:51 | 100 | 9.60 |
| 08/14/2026 18:51 | 25 | 9.60 |
| 08/14/2026 18:51 | 108 | 9.60 |
| 08/14/2026 18:50 | 20 | 9.605 |
| 08/14/2026 18:50 | 10 | 9.605 |
| 08/14/2026 18:49 | 50 | 9.60 |
| 08/14/2026 18:49 | 22 | 9.60 |
| 08/14/2026 18:49 | 7 | 9.60 |
| 08/14/2026 18:49 | 100 | 9.60 |
| 08/14/2026 18:49 | 1 | 9.60 |
| 08/14/2026 18:47 | 10 | 9.595 |
| 08/14/2026 18:47 | 10 | 9.595 |
| 08/14/2026 18:47 | 20 | 9.595 |
| 08/14/2026 18:47 | 10 | 9.595 |
| 08/14/2026 18:47 | 1 | 9.595 |
| 08/14/2026 18:46 | 40 | 9.595 |
| 08/14/2026 18:46 | 40 | 9.595 |
| 08/14/2026 18:46 | 40 | 9.595 |
| 08/14/2026 18:46 | 40 | 9.595 |
| 08/14/2026 18:45 | 10 | 9.595 |
| 08/14/2026 18:45 | 60 | 9.595 |
| 08/14/2026 18:45 | 30 | 9.595 |
| 08/14/2026 18:45 | 10 | 9.595 |
| 08/14/2026 18:45 | 10 | 9.595 |
| 08/14/2026 18:45 | 10 | 9.595 |
| 08/14/2026 18:45 | 1 | 9.595 |
| 08/14/2026 18:45 | 10 | 9.595 |
| 08/14/2026 18:45 | 10 | 9.595 |
| 08/14/2026 18:45 | 10 | 9.595 |
| 08/14/2026 18:45 | 10 | 9.595 |
| 08/14/2026 18:45 | 95 | 9.595 |
| 08/14/2026 18:44 | 91 | 9.60 |
| 08/14/2026 18:44 | 22 | 9.60 |
| 08/14/2026 18:44 | 178 | 9.60 |
| 08/14/2026 18:44 | 8 | 9.60 |
| 08/14/2026 18:44 | 14 | 9.60 |
| 08/14/2026 18:44 | 7 | 9.60 |
| 08/14/2026 18:42 | 200 | 9.60 |
| 08/14/2026 18:42 | 108 | 9.60 |
| 08/14/2026 18:42 | 3 | 9.60 |
| 08/14/2026 18:42 | 122 | 9.60 |
| 08/14/2026 18:42 | 100 | 9.60 |
| 08/14/2026 18:42 | 300 | 9.60 |
| 08/14/2026 18:42 | 105 | 9.60 |
| 08/14/2026 18:42 | 100 | 9.60 |
| 08/14/2026 18:42 | 23 | 9.60 |
| 08/14/2026 18:42 | 42 | 9.60 |
| 08/14/2026 18:42 | 108 | 9.60 |
| 08/14/2026 18:42 | 100 | 9.60 |
| 08/14/2026 18:42 | 96 | 9.59 |
| 08/14/2026 18:42 | 100 | 9.59 |
| 08/14/2026 18:40 | 100 | 9.59 |
| 08/14/2026 18:38 | 50 | 9.59 |
| 08/14/2026 18:38 | 96 | 9.59 |
| 08/14/2026 18:38 | 5 | 9.59 |
| 08/14/2026 18:38 | 100 | 9.59 |
| 08/14/2026 18:36 | 80 | 9.59 |
| 08/14/2026 18:36 | 96 | 9.59 |
| 08/14/2026 18:36 | 4 | 9.59 |
| 08/14/2026 18:36 | 96 | 9.59 |
| 08/14/2026 18:36 | 8 | 9.59 |
| 08/14/2026 18:36 | 100 | 9.59 |
| 08/14/2026 18:31 | 10 | 9.595 |
| 08/14/2026 18:31 | 10 | 9.595 |
| 08/14/2026 18:30 | 56 | 9.59 |
| 08/14/2026 18:30 | 8 | 9.59 |
| 08/14/2026 18:30 | 16 | 9.59 |
| 08/14/2026 18:28 | 64 | 9.59 |
| 08/14/2026 18:28 | 16 | 9.59 |
| 08/14/2026 18:26 | 10 | 9.595 |
| 08/14/2026 18:25 | 10 | 9.595 |
| 08/14/2026 18:20 | 100 | 9.60 |
| 08/14/2026 18:20 | 100 | 9.60 |
| 08/14/2026 18:20 | 1 | 9.60 |
| 08/14/2026 18:20 | 7 | 9.60 |
| 08/14/2026 18:20 | 3 | 9.60 |
| 08/14/2026 18:20 | 105 | 9.60 |
| 08/14/2026 18:18 | 10 | 9.605 |
| 08/14/2026 18:16 | 200 | 9.605 |
| 08/14/2026 18:16 | 10 | 9.605 |
| 08/14/2026 18:16 | 1 | 9.605 |
| 08/14/2026 18:16 | 10 | 9.605 |
| 08/14/2026 18:16 | 10 | 9.605 |
| 08/14/2026 18:16 | 197 | 9.605 |
| 08/14/2026 18:12 | 10 | 9.61 |
| 08/14/2026 18:10 | 10 | 9.605 |
| 08/14/2026 18:07 | 10 | 9.605 |
| 08/14/2026 18:04 | 10 | 9.61 |
| 08/14/2026 18:01 | 10 | 9.605 |
| 08/14/2026 18:00 | 1 | 9.605 |
| 08/14/2026 18:00 | 40 | 9.605 |
| 08/14/2026 18:00 | 200 | 9.60 |
| 08/14/2026 18:00 | 2 | 9.60 |
| 08/14/2026 18:00 | 50 | 9.60 |
| 08/14/2026 18:00 | 50 | 9.60 |
| 08/14/2026 18:00 | 14 | 9.60 |
| 08/14/2026 18:00 | 79 | 9.60 |
| 08/14/2026 18:00 | 87 | 9.60 |
| 08/14/2026 18:00 | 108 | 9.60 |
| 08/14/2026 18:00 | 90 | 9.60 |
| 08/14/2026 17:57 | 10 | 9.60 |
| 08/14/2026 17:56 | 1 | 9.595 |
| 08/14/2026 17:56 | 1 | 9.595 |
| 08/14/2026 17:55 | 1 | 9.595 |
| 08/14/2026 17:52 | 1 | 9.595 |
| 08/14/2026 17:52 | 10 | 9.595 |
| 08/14/2026 17:52 | 4 | 9.59 |
| 08/14/2026 17:52 | 14 | 9.59 |
| 08/14/2026 17:52 | 16 | 9.59 |
| 08/14/2026 17:52 | 8 | 9.59 |
| 08/14/2026 17:52 | 6 | 9.59 |
| 08/14/2026 17:52 | 6 | 9.59 |
| 08/14/2026 17:52 | 26 | 9.59 |
| 08/14/2026 17:51 | 1 | 9.595 |
| 08/14/2026 17:49 | 10 | 9.595 |
| 08/14/2026 17:49 | 10 | 9.595 |
| 08/14/2026 17:49 | 80 | 9.595 |
| 08/14/2026 17:49 | 90 | 9.595 |
| 08/14/2026 17:48 | 1 | 9.595 |
| 08/14/2026 17:46 | 10 | 9.605 |
| 08/14/2026 17:45 | 1 | 9.605 |
| 08/14/2026 17:44 | 2 | 9.605 |
| 08/14/2026 17:42 | 2 | 9.605 |
| 08/14/2026 17:34 | 200 | 9.61 |
| 08/14/2026 17:34 | 2 | 9.61 |
| 08/14/2026 17:34 | 14 | 9.61 |
| 08/14/2026 17:34 | 64 | 9.61 |
| 08/14/2026 17:33 | 10 | 9.615 |
| 08/14/2026 17:33 | 1 | 9.615 |
| 08/14/2026 17:32 | 1 | 9.615 |
| 08/14/2026 17:31 | 1 | 9.615 |
| 08/14/2026 17:31 | 1 | 9.615 |
| 08/14/2026 17:26 | 2 | 9.62 |
| 08/14/2026 17:26 | 12 | 9.62 |
| 08/14/2026 17:26 | 9 | 9.62 |
| 08/14/2026 17:24 | 16 | 9.62 |
| 08/14/2026 17:23 | 1 | 9.625 |
| 08/14/2026 17:19 | 167 | 9.625 |
| 08/14/2026 17:19 | 1 | 9.635 |
| 08/14/2026 17:16 | 182 | 9.64 |
| 08/14/2026 17:16 | 8 | 9.64 |
| 08/14/2026 17:16 | 10 | 9.64 |
| 08/14/2026 17:16 | 12 | 9.64 |
| 08/14/2026 17:16 | 14 | 9.64 |
| 08/14/2026 17:16 | 58 | 9.64 |
| 08/14/2026 17:13 | 1 | 9.645 |
| 08/14/2026 17:13 | 100 | 9.65 |
| 08/14/2026 17:13 | 82 | 9.65 |
| 08/14/2026 17:13 | 100 | 9.65 |
| 08/14/2026 17:12 | 200 | 9.655 |
| 08/14/2026 17:10 | 1 | 9.655 |
| 08/14/2026 17:09 | 82 | 9.65 |
| 08/14/2026 17:05 | 1 | 9.665 |
| 08/14/2026 17:04 | 1 | 9.665 |
| 08/14/2026 17:00 | 1 | 9.665 |
| 08/14/2026 16:59 | 20 | 9.66 |
| 08/14/2026 16:59 | 74 | 9.66 |
| 08/14/2026 16:55 | 1 | 9.665 |
| 08/14/2026 16:55 | 6 | 9.66 |
| 08/14/2026 16:55 | 8 | 9.66 |
| 08/14/2026 16:55 | 12 | 9.66 |
| 08/14/2026 16:55 | 74 | 9.66 |
| 08/14/2026 16:54 | 1 | 9.655 |
| 08/14/2026 16:53 | 4 | 9.655 |
| 08/14/2026 16:51 | 1 | 9.655 |
| 08/14/2026 16:50 | 137 | 9.66 |
| 08/14/2026 16:50 | 63 | 9.66 |
| 08/14/2026 16:50 | 21 | 9.66 |
| 08/14/2026 16:50 | 2 | 9.66 |
| 08/14/2026 16:50 | 72 | 9.66 |
| 08/14/2026 16:43 | 105 | 9.665 |
| 08/14/2026 16:43 | 23 | 9.67 |
| 08/14/2026 16:43 | 84 | 9.67 |
| 08/14/2026 16:41 | 69 | 9.675 |
| 08/14/2026 16:41 | 130 | 9.68 |
| 08/14/2026 16:41 | 76 | 9.68 |
| 08/14/2026 16:41 | 15 | 9.68 |
| 08/14/2026 16:41 | 16 | 9.68 |
| 08/14/2026 16:41 | 69 | 9.68 |
| 08/14/2026 16:41 | 69 | 9.68 |
| 08/14/2026 16:41 | 60 | 9.68 |
| 08/14/2026 16:41 | 13 | 9.68 |
| 08/14/2026 16:41 | 16 | 9.67 |
| 08/14/2026 16:41 | 68 | 9.67 |
| 08/14/2026 16:38 | 1 | 9.655 |
| 08/14/2026 16:37 | 1 | 9.66 |
| 08/14/2026 16:37 | 1 | 9.66 |
| 08/14/2026 16:37 | 1 | 9.66 |
| 08/14/2026 16:37 | 1 | 9.66 |
| 08/14/2026 16:37 | 1 | 9.66 |
| 08/14/2026 16:37 | 1 | 9.66 |
| 08/14/2026 16:37 | 5 | 9.66 |
| 08/14/2026 16:37 | 5 | 9.66 |
| 08/14/2026 16:37 | 1 | 9.66 |
| 08/14/2026 16:37 | 1 | 9.66 |
| 08/14/2026 16:37 | 1 | 9.66 |
| 08/14/2026 16:37 | 1 | 9.66 |
| 08/14/2026 16:37 | 48 | 9.66 |
| 08/14/2026 16:37 | 1 | 9.66 |
| 08/14/2026 16:37 | 1 | 9.66 |
| 08/14/2026 16:37 | 1 | 9.66 |
| 08/14/2026 16:37 | 1 | 9.66 |
| 08/14/2026 16:37 | 3 | 9.66 |
| 08/14/2026 16:37 | 4 | 9.66 |
| 08/14/2026 16:37 | 2 | 9.66 |
| 08/14/2026 16:37 | 2 | 9.66 |
| 08/14/2026 16:37 | 2 | 9.66 |
| 08/14/2026 16:37 | 2 | 9.66 |
| 08/14/2026 16:37 | 1 | 9.66 |
| 08/14/2026 16:37 | 1 | 9.66 |
| 08/14/2026 16:37 | 3 | 9.66 |
| 08/14/2026 16:37 | 2 | 9.66 |
| 08/14/2026 16:37 | 2 | 9.66 |
| 08/14/2026 16:37 | 2 | 9.66 |
| 08/14/2026 16:37 | 1 | 9.66 |
| 08/14/2026 16:37 | 1 | 9.66 |
| 08/14/2026 16:37 | 200 | 9.66 |
| 08/14/2026 16:37 | 74 | 9.66 |
| 08/14/2026 16:37 | 103 | 9.66 |
| 08/14/2026 16:37 | 103 | 9.66 |
| 08/14/2026 16:37 | 100 | 9.66 |
| 08/14/2026 16:37 | 100 | 9.66 |
| 08/14/2026 16:37 | 100 | 9.66 |
| 08/14/2026 16:37 | 54 | 9.66 |
| 08/14/2026 16:37 | 41 | 9.66 |
| 08/14/2026 16:37 | 60 | 9.66 |
| 08/14/2026 16:37 | 82 | 9.66 |
| 08/14/2026 16:37 | 49 | 9.66 |
| 08/14/2026 16:37 | 100 | 9.66 |
| 08/14/2026 16:37 | 200 | 9.66 |
| 08/14/2026 16:37 | 100 | 9.66 |
| 08/14/2026 16:37 | 100 | 9.66 |
| 08/14/2026 16:37 | 8 | 9.66 |
| 08/14/2026 16:37 | 60 | 9.66 |
| 08/14/2026 16:35 | 1 | 9.665 |
| 08/14/2026 16:35 | 103 | 9.665 |
| 08/14/2026 16:35 | 100 | 9.67 |
| 08/14/2026 16:35 | 200 | 9.67 |
| 08/14/2026 16:35 | 68 | 9.67 |
| 08/14/2026 16:34 | 42 | 9.675 |
| 08/14/2026 16:33 | 64 | 9.67 |
| 08/14/2026 16:33 | 44 | 9.67 |
| 08/14/2026 16:30 | 1 | 9.665 |
| 08/14/2026 16:29 | 1 | 9.665 |
| 08/14/2026 16:28 | 1 | 9.665 |
| 08/14/2026 16:28 | 1 | 9.665 |
| 08/14/2026 16:24 | 1 | 9.675 |
| 08/14/2026 16:24 | 1 | 9.675 |
| 08/14/2026 16:24 | 21 | 9.675 |
| 08/14/2026 16:24 | 100 | 9.675 |
| 08/14/2026 16:23 | 40 | 9.675 |
| 08/14/2026 16:22 | 16 | 9.67 |
| 08/14/2026 16:22 | 4 | 9.67 |
| 08/14/2026 16:22 | 20 | 9.67 |
| 08/14/2026 16:22 | 68 | 9.67 |
| 08/14/2026 16:21 | 64 | 9.67 |
| 08/14/2026 16:20 | 100 | 9.66 |
| 08/14/2026 16:20 | 1 | 9.665 |
| 08/14/2026 16:20 | 1 | 9.665 |
| 08/14/2026 16:17 | 100 | 9.665 |
| 08/14/2026 16:15 | 100 | 9.665 |
| 08/14/2026 16:15 | 100 | 9.665 |
| 08/14/2026 16:15 | 100 | 9.67 |
| 08/14/2026 16:15 | 100 | 9.67 |
| 08/14/2026 16:13 | 1 | 9.665 |
| 08/14/2026 16:13 | 30 | 9.66 |
| 08/14/2026 16:13 | 30 | 9.66 |
| 08/14/2026 16:13 | 70 | 9.66 |
| 08/14/2026 16:13 | 100 | 9.66 |
| 08/14/2026 16:13 | 60 | 9.66 |
| 08/14/2026 16:11 | 100 | 9.66 |
| 08/14/2026 16:11 | 4 | 9.66 |
| 08/14/2026 16:10 | 1 | 9.655 |
| 08/14/2026 16:09 | 100 | 9.66 |
| 08/14/2026 16:09 | 200 | 9.66 |
| 08/14/2026 16:09 | 60 | 9.66 |
| 08/14/2026 16:08 | 100 | 9.66 |
| 08/14/2026 16:08 | 100 | 9.66 |
| 08/14/2026 16:06 | 1 | 9.645 |
| 08/14/2026 16:06 | 200 | 9.64 |
| 08/14/2026 16:06 | 58 | 9.64 |
| 08/14/2026 16:05 | 64 | 9.63 |
| 08/14/2026 16:04 | 21 | 9.63 |
| 08/14/2026 16:04 | 64 | 9.63 |
| 08/14/2026 16:04 | 1 | 9.63 |
| 08/14/2026 16:04 | 100 | 9.625 |
| 08/14/2026 16:04 | 200 | 9.63 |
| 08/14/2026 16:04 | 64 | 9.63 |
| 08/14/2026 16:00 | 65 | 9.65 |
| 08/14/2026 16:00 | 1 | 9.65 |
| 08/14/2026 16:00 | 1 | 9.66 |
| 08/14/2026 15:59 | 66 | 9.65 |
| 08/14/2026 15:58 | 40 | 9.66 |
| 08/14/2026 15:57 | 40 | 9.66 |
| 08/14/2026 15:56 | 186 | 9.67 |
| 08/14/2026 15:56 | 14 | 9.67 |
| 08/14/2026 15:56 | 1 | 9.67 |
| 08/14/2026 15:56 | 68 | 9.67 |
| 08/14/2026 15:56 | 19 | 9.67 |
| 08/14/2026 15:55 | 2 | 9.675 |
| 08/14/2026 15:55 | 100 | 9.675 |
| 08/14/2026 15:54 | 1 | 9.675 |
| 08/14/2026 15:52 | 1 | 9.67 |
| 08/14/2026 15:52 | 1 | 9.67 |
| 08/14/2026 15:52 | 1 | 9.67 |
| 08/14/2026 15:51 | 30 | 9.67 |
| 08/14/2026 15:51 | 60 | 9.68 |
| 08/14/2026 15:51 | 900 | 9.68 |
| 08/14/2026 15:50 | 1 | 9.68 |
| 08/14/2026 15:50 | 17 | 9.68 |
| 08/14/2026 15:50 | 60 | 9.68 |
| 08/14/2026 15:50 | 100 | 9.68 |
| 08/14/2026 15:49 | 1 | 9.685 |
| 08/14/2026 15:49 | 19 | 9.69 |
| 08/14/2026 15:49 | 81 | 9.69 |
| 08/14/2026 15:49 | 70 | 9.69 |
| 08/14/2026 15:48 | 4 | 9.69 |
| 08/14/2026 15:46 | 13 | 9.68 |
| 08/14/2026 15:45 | 200 | 9.67 |
| 08/14/2026 15:45 | 68 | 9.67 |
| 08/14/2026 15:44 | 99 | 9.655 |
| 08/14/2026 15:44 | 1 | 9.655 |
| 08/14/2026 15:44 | 300 | 9.65 |
| 08/14/2026 15:44 | 200 | 9.65 |
| 08/14/2026 15:44 | 12 | 9.65 |
| 08/14/2026 15:44 | 54 | 9.65 |
| 08/14/2026 15:42 | 1 | 9.64 |
| 08/14/2026 15:42 | 99 | 9.64 |
| 08/14/2026 15:42 | 1 | 9.64 |
| 08/14/2026 15:41 | 172 | 9.63 |
| 08/14/2026 15:41 | 28 | 9.63 |
| 08/14/2026 15:40 | 1 | 9.615 |
| 08/14/2026 15:38 | 200 | 9.61 |
| 08/14/2026 15:38 | 64 | 9.61 |
| 08/14/2026 15:38 | 64 | 9.61 |
| 08/14/2026 15:38 | 64 | 9.61 |
| 08/14/2026 15:38 | 64 | 9.61 |
| 08/14/2026 15:38 | 8 | 9.61 |
| 08/14/2026 15:38 | 12 | 9.61 |
| 08/14/2026 15:38 | 28 | 9.61 |
| 08/14/2026 15:38 | 58 | 9.62 |
| 08/14/2026 15:37 | 16 | 9.62 |
| 08/14/2026 15:37 | 6 | 9.62 |
| 08/14/2026 15:37 | 32 | 9.62 |
| 08/14/2026 15:37 | 51 | 9.63 |
| 08/14/2026 15:37 | 13 | 9.64 |
| 08/14/2026 15:36 | 1 | 9.63 |
| 08/14/2026 15:36 | 52 | 9.63 |
| 08/14/2026 15:36 | 51 | 9.63 |
| 08/14/2026 15:36 | 1 | 9.63 |
| 08/14/2026 15:36 | 58 | 9.63 |
| 08/14/2026 15:36 | 8 | 9.63 |
| 08/14/2026 15:36 | 6 | 9.63 |
| 08/14/2026 15:36 | 34 | 9.63 |
| 08/14/2026 15:36 | 46 | 9.64 |
| 08/14/2026 15:36 | 46 | 9.64 |
| 08/14/2026 15:36 | 46 | 9.64 |
| 08/14/2026 15:36 | 44 | 9.64 |
| 08/14/2026 15:36 | 44 | 9.64 |
| 08/14/2026 15:35 | 44 | 9.64 |
| 08/14/2026 15:35 | 44 | 9.64 |
| 08/14/2026 15:35 | 44 | 9.64 |
| 08/14/2026 15:35 | 44 | 9.64 |
| 08/14/2026 15:35 | 6 | 9.64 |
| 08/14/2026 15:35 | 30 | 9.64 |
| 08/14/2026 15:35 | 8 | 9.65 |
| 08/14/2026 15:35 | 34 | 9.65 |
| 08/14/2026 15:35 | 140 | 9.65 |
| 08/14/2026 15:35 | 60 | 9.65 |
| 08/14/2026 15:35 | 34 | 9.65 |
| 08/14/2026 15:32 | 21 | 9.61 |
| 08/14/2026 15:32 | 50 | 9.61 |
| 08/14/2026 15:32 | 1 | 9.61 |
| 08/14/2026 15:30 | 100 | 9.60 |
| 08/14/2026 15:30 | 200 | 9.57 |
| 08/14/2026 15:30 | 10 | 9.57 |
| 08/14/2026 15:30 | 2 | 9.60 |
| 08/14/2026 15:30 | 200 | 9.61 |
| 08/14/2026 15:30 | 200 | 9.61 |
| 08/14/2026 15:30 | 100 | 9.61 |
| 08/14/2026 15:30 | 93 | 9.63 |
| 08/14/2026 15:30 | 107 | 9.63 |
| 08/14/2026 15:30 | 4 | 9.63 |
| 08/14/2026 15:30 | 37 | 9.63 |
| 08/14/2026 15:30 | 2 | 9.63 |
| 08/14/2026 15:30 | 6 | 9.63 |
| 08/14/2026 15:30 | 100 | 9.63 |
| 08/14/2026 15:30 | 3986 | 9.63 |
| 08/14/2026 15:02 | 105 | 9.57 |
| 08/14/2026 14:22 | 1 | 9.68 |
| 08/14/2026 13:43 | 1 | 9.50 |
| 08/14/2026 13:37 | 1 | 9.70 |
| 08/14/2026 13:32 | 1 | 9.31 |
| 08/14/2026 13:32 | 1 | 9.31 |
| 08/14/2026 13:32 | 1 | 9.31 |
| 08/14/2026 13:32 | 1 | 9.20 |
| 08/14/2026 13:32 | 1 | 9.46 |
| 08/14/2026 13:31 | 1 | 9.46 |
| 08/14/2026 13:31 | 2 | 9.45 |
| 08/14/2026 13:31 | 1 | 9.40 |
| 08/14/2026 13:31 | 1 | 9.40 |
| 08/14/2026 13:31 | 1 | 9.20 |
| 08/14/2026 13:31 | 1 | 9.20 |
| 08/14/2026 13:31 | 1 | 9.47 |
| 08/14/2026 13:31 | 1 | 9.62 |
| 08/14/2026 13:31 | 1 | 9.80 |
| 08/14/2026 13:31 | 1 | 9.81 |
| 08/14/2026 13:31 | 400 | 9.81 |
| 08/14/2026 13:30 | 1 | 9.68 |
| 08/14/2026 13:30 | 1 | 9.68 |
| 08/14/2026 13:30 | 1 | 9.80 |
| 08/14/2026 13:30 | 1 | 9.80 |
| 08/14/2026 10:22 | 400 | 9.46 |
| 08/14/2026 10:22 | 1 | 9.70 |
| 08/14/2026 10:21 | 1 | 9.70 |
| 08/14/2026 10:19 | 100 | 9.00 |
| 08/14/2026 10:19 | 100 | 9.22 |
| 08/14/2026 10:19 | 5 | 9.45 |
| 08/14/2026 10:19 | 5 | 9.50 |
| 08/14/2026 10:19 | 1 | 10.20 |
| 08/14/2026 10:19 | 1 | 10.38 |
| 08/14/2026 10:19 | 1 | 10.38 |
| 08/14/2026 10:19 | 1 | 10.38 |
| 08/14/2026 10:19 | 1 | 10.29 |
| 08/14/2026 10:19 | 1 | 10.49 |
| 08/14/2026 10:19 | 1 | 10.70 |
| 08/14/2026 10:19 | 1 | 10.70 |
| 08/14/2026 10:18 | 1 | 10.70 |
| 08/14/2026 10:18 | 1 | 11.50 |
| 08/14/2026 10:18 | 1 | 10.17 |
| 08/14/2026 10:18 | 1 | 10.01 |
| 08/14/2026 10:18 | 1 | 9.70 |
| 08/14/2026 10:18 | 1 | 9.21 |
| 08/14/2026 10:18 | 1 | 9.11 |
| 08/14/2026 10:18 | 1 | 9.11 |
| 08/14/2026 10:18 | 55 | 9.10 |
| 08/14/2026 10:18 | 36 | 9.10 |
| 08/14/2026 10:18 | 85 | 9.10 |
| 08/14/2026 10:18 | 215 | 9.10 |
| 08/14/2026 10:17 | 215 | 9.01 |
| 08/14/2026 10:17 | 26 | 9.00 |
| 08/14/2026 10:17 | 1 | 9.00 |
| 08/14/2026 10:17 | 1 | 9.32 |
| 08/14/2026 10:17 | 1 | 9.40 |
| 08/14/2026 10:17 | 1 | 9.53 |
| 08/14/2026 10:10 | 400 | 9.68 |