Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
8.97
-0.04
(
-0.44% )
|
8.96
|
6,600 |
8.97
|
1,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 8.97 |
| 10/17/2026 01:32 | 2 | 8.84 |
| 10/16/2026 23:20 | � | 8.97 |
| 10/16/2026 22:30 | � | 8.97 |
| 10/16/2026 22:00 | � | 8.97 |
| 10/16/2026 22:00 | 58213 | 8.97 |
| 10/16/2026 21:59 | 62 | 8.96 |
| 10/16/2026 21:59 | 11 | 8.96 |
| 10/16/2026 21:59 | 194 | 8.96 |
| 10/16/2026 21:59 | 89 | 8.96 |
| 10/16/2026 21:59 | 291 | 8.96 |
| 10/16/2026 21:59 | 115 | 8.96 |
| 10/16/2026 21:59 | 49 | 8.96 |
| 10/16/2026 21:59 | 38 | 8.96 |
| 10/16/2026 21:59 | 153 | 8.96 |
| 10/16/2026 21:59 | 24 | 8.96 |
| 10/16/2026 21:59 | 1 | 8.96 |
| 10/16/2026 21:59 | 186 | 8.96 |
| 10/16/2026 21:59 | 89 | 8.96 |
| 10/16/2026 21:59 | 10 | 8.965 |
| 10/16/2026 21:59 | 264 | 8.965 |
| 10/16/2026 21:59 | 89 | 8.96 |
| 10/16/2026 21:59 | 24 | 8.96 |
| 10/16/2026 21:59 | 135 | 8.96 |
| 10/16/2026 21:59 | 400 | 8.965 |
| 10/16/2026 21:59 | 48 | 8.965 |
| 10/16/2026 21:59 | 100 | 8.96 |
| 10/16/2026 21:59 | 10 | 8.965 |
| 10/16/2026 21:59 | 10 | 8.965 |
| 10/16/2026 21:59 | 334 | 8.96 |
| 10/16/2026 21:59 | 426 | 8.96 |
| 10/16/2026 21:59 | 100 | 8.96 |
| 10/16/2026 21:59 | 300 | 8.96 |
| 10/16/2026 21:59 | 400 | 8.96 |
| 10/16/2026 21:59 | 700 | 8.96 |
| 10/16/2026 21:59 | 240 | 8.96 |
| 10/16/2026 21:59 | 400 | 8.96 |
| 10/16/2026 21:59 | 23 | 8.96 |
| 10/16/2026 21:59 | 77 | 8.96 |
| 10/16/2026 21:59 | 34 | 8.96 |
| 10/16/2026 21:59 | 17 | 8.96 |
| 10/16/2026 21:59 | 37 | 8.96 |
| 10/16/2026 21:59 | 69 | 8.96 |
| 10/16/2026 21:59 | 27 | 8.96 |
| 10/16/2026 21:59 | 5 | 8.96 |
| 10/16/2026 21:59 | 34 | 8.96 |
| 10/16/2026 21:59 | 11 | 8.96 |
| 10/16/2026 21:59 | 18 | 8.96 |
| 10/16/2026 21:59 | 47 | 8.96 |
| 10/16/2026 21:59 | 73 | 8.96 |
| 10/16/2026 21:59 | 85 | 8.96 |
| 10/16/2026 21:59 | 104 | 8.96 |
| 10/16/2026 21:59 | 38 | 8.96 |
| 10/16/2026 21:59 | 56 | 8.96 |
| 10/16/2026 21:59 | 200 | 8.96 |
| 10/16/2026 21:59 | 1 | 8.96 |
| 10/16/2026 21:59 | 3 | 8.96 |
| 10/16/2026 21:59 | 34 | 8.96 |
| 10/16/2026 21:59 | 41 | 8.96 |
| 10/16/2026 21:59 | 100 | 8.96 |
| 10/16/2026 21:59 | 100 | 8.96 |
| 10/16/2026 21:59 | 16 | 8.96 |
| 10/16/2026 21:59 | 11 | 8.96 |
| 10/16/2026 21:59 | 89 | 8.96 |
| 10/16/2026 21:59 | 100 | 8.96 |
| 10/16/2026 21:59 | 100 | 8.96 |
| 10/16/2026 21:59 | 200 | 8.96 |
| 10/16/2026 21:59 | 1 | 8.96 |
| 10/16/2026 21:59 | 69 | 8.96 |
| 10/16/2026 21:59 | 1 | 8.965 |
| 10/16/2026 21:59 | 31 | 8.96 |
| 10/16/2026 21:59 | 200 | 8.96 |
| 10/16/2026 21:59 | 169 | 8.96 |
| 10/16/2026 21:59 | 200 | 8.96 |
| 10/16/2026 21:59 | 300 | 8.96 |
| 10/16/2026 21:59 | 300 | 8.96 |
| 10/16/2026 21:59 | 100 | 8.96 |
| 10/16/2026 21:59 | 3 | 8.965 |
| 10/16/2026 21:59 | 100 | 8.965 |
| 10/16/2026 21:59 | 100 | 8.965 |
| 10/16/2026 21:59 | 100 | 8.965 |
| 10/16/2026 21:59 | 10 | 8.965 |
| 10/16/2026 21:59 | 100 | 8.965 |
| 10/16/2026 21:59 | 28 | 8.965 |
| 10/16/2026 21:59 | 100 | 8.965 |
| 10/16/2026 21:59 | 100 | 8.965 |
| 10/16/2026 21:59 | 100 | 8.965 |
| 10/16/2026 21:59 | 96 | 8.965 |
| 10/16/2026 21:59 | 100 | 8.965 |
| 10/16/2026 21:59 | 200 | 8.965 |
| 10/16/2026 21:59 | 4 | 8.965 |
| 10/16/2026 21:59 | 65 | 8.965 |
| 10/16/2026 21:59 | 35 | 8.965 |
| 10/16/2026 21:59 | 14 | 8.965 |
| 10/16/2026 21:59 | 61 | 8.97 |
| 10/16/2026 21:58 | 2 | 8.965 |
| 10/16/2026 21:58 | 28 | 8.965 |
| 10/16/2026 21:58 | 200 | 8.965 |
| 10/16/2026 21:57 | 10 | 8.965 |
| 10/16/2026 21:57 | 90 | 8.965 |
| 10/16/2026 21:57 | 7 | 8.97 |
| 10/16/2026 21:57 | 800 | 8.97 |
| 10/16/2026 21:57 | 10 | 8.97 |
| 10/16/2026 21:57 | 20 | 8.97 |
| 10/16/2026 21:57 | 7 | 8.97 |
| 10/16/2026 21:57 | 100 | 8.97 |
| 10/16/2026 21:57 | 300 | 8.97 |
| 10/16/2026 21:57 | 2 | 8.97 |
| 10/16/2026 21:57 | 100 | 8.97 |
| 10/16/2026 21:57 | 100 | 8.97 |
| 10/16/2026 21:57 | 4 | 8.97 |
| 10/16/2026 21:57 | 94 | 8.97 |
| 10/16/2026 21:57 | 506 | 8.97 |
| 10/16/2026 21:57 | 5 | 8.97 |
| 10/16/2026 21:57 | 89 | 8.97 |
| 10/16/2026 21:57 | 200 | 8.97 |
| 10/16/2026 21:57 | 83 | 8.975 |
| 10/16/2026 21:56 | 100 | 8.97 |
| 10/16/2026 21:56 | 100 | 8.97 |
| 10/16/2026 21:56 | 100 | 8.97 |
| 10/16/2026 21:56 | 100 | 8.97 |
| 10/16/2026 21:56 | 14 | 8.97 |
| 10/16/2026 21:56 | 2 | 8.97 |
| 10/16/2026 21:56 | 28 | 8.97 |
| 10/16/2026 21:56 | 100 | 8.97 |
| 10/16/2026 21:56 | 200 | 8.97 |
| 10/16/2026 21:56 | 14 | 8.97 |
| 10/16/2026 21:54 | 5 | 8.97 |
| 10/16/2026 21:54 | 20 | 8.97 |
| 10/16/2026 21:54 | 90 | 8.97 |
| 10/16/2026 21:54 | 10 | 8.97 |
| 10/16/2026 21:52 | 90 | 8.97 |
| 10/16/2026 21:52 | 2 | 8.97 |
| 10/16/2026 21:52 | 207 | 8.97 |
| 10/16/2026 21:52 | 226 | 8.97 |
| 10/16/2026 21:52 | 274 | 8.97 |
| 10/16/2026 21:52 | 26 | 8.97 |
| 10/16/2026 21:52 | 200 | 8.97 |
| 10/16/2026 21:52 | 74 | 8.97 |
| 10/16/2026 21:50 | 1 | 8.965 |
| 10/16/2026 21:50 | 1 | 8.965 |
| 10/16/2026 21:49 | 100 | 8.96 |
| 10/16/2026 21:49 | 700 | 8.96 |
| 10/16/2026 21:49 | 5 | 8.96 |
| 10/16/2026 21:49 | 60 | 8.955 |
| 10/16/2026 21:47 | 17 | 8.955 |
| 10/16/2026 21:47 | 100 | 8.955 |
| 10/16/2026 21:47 | 316 | 8.955 |
| 10/16/2026 21:46 | 1 | 8.955 |
| 10/16/2026 21:45 | 169 | 8.95 |
| 10/16/2026 21:45 | 24 | 8.95 |
| 10/16/2026 21:45 | 300 | 8.95 |
| 10/16/2026 21:45 | 100 | 8.95 |
| 10/16/2026 21:45 | 100 | 8.955 |
| 10/16/2026 21:45 | 1 | 8.955 |
| 10/16/2026 21:44 | 12 | 8.95 |
| 10/16/2026 21:44 | 69 | 8.95 |
| 10/16/2026 21:44 | 133 | 8.95 |
| 10/16/2026 21:44 | 300 | 8.95 |
| 10/16/2026 21:44 | 400 | 8.945 |
| 10/16/2026 21:44 | 300 | 8.95 |
| 10/16/2026 21:44 | 300 | 8.95 |
| 10/16/2026 21:44 | 50 | 8.95 |
| 10/16/2026 21:44 | 1 | 8.955 |
| 10/16/2026 21:44 | 75 | 8.955 |
| 10/16/2026 21:42 | 1 | 8.955 |
| 10/16/2026 21:42 | 1 | 8.955 |
| 10/16/2026 21:42 | 100 | 8.95 |
| 10/16/2026 21:42 | 66 | 8.95 |
| 10/16/2026 21:42 | 100 | 8.95 |
| 10/16/2026 21:42 | 98 | 8.95 |
| 10/16/2026 21:42 | 68 | 8.95 |
| 10/16/2026 21:42 | 300 | 8.95 |
| 10/16/2026 21:41 | 1 | 8.945 |
| 10/16/2026 21:41 | 300 | 8.95 |
| 10/16/2026 21:41 | 100 | 8.95 |
| 10/16/2026 21:41 | 99 | 8.95 |
| 10/16/2026 21:41 | 1 | 8.95 |
| 10/16/2026 21:40 | 3 | 8.95 |
| 10/16/2026 21:40 | 4 | 8.96 |
| 10/16/2026 21:40 | 499 | 8.96 |
| 10/16/2026 21:40 | 1 | 8.96 |
| 10/16/2026 21:40 | 1 | 8.965 |
| 10/16/2026 21:38 | 1 | 8.965 |
| 10/16/2026 21:38 | 57 | 8.97 |
| 10/16/2026 21:38 | 43 | 8.97 |
| 10/16/2026 21:38 | 2 | 8.97 |
| 10/16/2026 21:38 | 54 | 8.97 |
| 10/16/2026 21:38 | 4 | 8.97 |
| 10/16/2026 21:38 | 200 | 8.97 |
| 10/16/2026 21:38 | 5 | 8.97 |
| 10/16/2026 21:38 | 1 | 8.975 |
| 10/16/2026 21:37 | 212 | 8.975 |
| 10/16/2026 21:36 | 1 | 8.975 |
| 10/16/2026 21:36 | 1 | 8.975 |
| 10/16/2026 21:35 | 1 | 8.975 |
| 10/16/2026 21:34 | 100 | 8.97 |
| 10/16/2026 21:34 | 90 | 8.97 |
| 10/16/2026 21:34 | 4 | 8.97 |
| 10/16/2026 21:34 | 500 | 8.97 |
| 10/16/2026 21:34 | 300 | 8.97 |
| 10/16/2026 21:34 | 100 | 8.965 |
| 10/16/2026 21:33 | 1 | 8.965 |
| 10/16/2026 21:32 | 400 | 8.97 |
| 10/16/2026 21:32 | 300 | 8.97 |
| 10/16/2026 21:32 | 5 | 8.97 |
| 10/16/2026 21:32 | 3 | 8.97 |
| 10/16/2026 21:32 | 500 | 8.97 |
| 10/16/2026 21:32 | 84 | 8.97 |
| 10/16/2026 21:32 | 28 | 8.97 |
| 10/16/2026 21:32 | 28 | 8.97 |
| 10/16/2026 21:30 | 100 | 8.975 |
| 10/16/2026 21:30 | 13 | 8.975 |
| 10/16/2026 21:30 | 29 | 8.975 |
| 10/16/2026 21:30 | 1 | 8.975 |
| 10/16/2026 21:29 | 1 | 8.975 |
| 10/16/2026 21:27 | 1 | 8.975 |
| 10/16/2026 21:24 | 26 | 8.975 |
| 10/16/2026 21:23 | 20 | 8.975 |
| 10/16/2026 21:23 | 5 | 8.975 |
| 10/16/2026 21:22 | 3 | 8.98 |
| 10/16/2026 21:22 | 52 | 8.98 |
| 10/16/2026 21:22 | 17 | 8.98 |
| 10/16/2026 21:21 | 35 | 8.98 |
| 10/16/2026 21:21 | 5 | 8.98 |
| 10/16/2026 21:21 | 10 | 8.98 |
| 10/16/2026 21:21 | 50 | 8.98 |
| 10/16/2026 21:20 | 413 | 8.98 |
| 10/16/2026 21:20 | 100 | 8.98 |
| 10/16/2026 21:20 | 92 | 8.98 |
| 10/16/2026 21:20 | 24 | 8.98 |
| 10/16/2026 21:19 | 1 | 8.975 |
| 10/16/2026 21:18 | 1 | 8.975 |
| 10/16/2026 21:18 | 1 | 8.975 |
| 10/16/2026 21:16 | 1 | 8.975 |
| 10/16/2026 21:16 | 1 | 8.975 |
| 10/16/2026 21:14 | 5 | 8.97 |
| 10/16/2026 21:12 | 1 | 8.975 |
| 10/16/2026 21:11 | 1 | 8.975 |
| 10/16/2026 21:09 | 75 | 8.97 |
| 10/16/2026 21:09 | 192 | 8.97 |
| 10/16/2026 21:09 | 8 | 8.97 |
| 10/16/2026 21:09 | 45 | 8.97 |
| 10/16/2026 21:09 | 81 | 8.97 |
| 10/16/2026 21:08 | 1 | 8.965 |
| 10/16/2026 21:08 | 7 | 8.97 |
| 10/16/2026 21:08 | 19 | 8.97 |
| 10/16/2026 21:08 | 53 | 8.97 |
| 10/16/2026 21:08 | 100 | 8.97 |
| 10/16/2026 21:08 | 46 | 8.97 |
| 10/16/2026 21:08 | 54 | 8.97 |
| 10/16/2026 21:06 | 1 | 8.975 |
| 10/16/2026 21:06 | 1 | 8.975 |
| 10/16/2026 21:06 | 1 | 8.975 |
| 10/16/2026 21:05 | 100 | 8.97 |
| 10/16/2026 21:05 | 96 | 8.97 |
| 10/16/2026 21:05 | 10 | 8.97 |
| 10/16/2026 21:04 | 1 | 8.965 |
| 10/16/2026 21:04 | 100 | 8.97 |
| 10/16/2026 21:04 | 100 | 8.97 |
| 10/16/2026 21:04 | 1 | 8.97 |
| 10/16/2026 21:04 | 100 | 8.97 |
| 10/16/2026 21:04 | 1 | 8.97 |
| 10/16/2026 21:04 | 98 | 8.97 |
| 10/16/2026 21:04 | 200 | 8.97 |
| 10/16/2026 21:04 | 2 | 8.97 |
| 10/16/2026 21:04 | 100 | 8.97 |
| 10/16/2026 21:04 | 42 | 8.97 |
| 10/16/2026 21:04 | 14 | 8.97 |
| 10/16/2026 21:04 | 128 | 8.97 |
| 10/16/2026 21:04 | 7 | 8.97 |
| 10/16/2026 21:01 | 1 | 8.975 |
| 10/16/2026 21:00 | 1 | 8.975 |
| 10/16/2026 21:00 | 1 | 8.975 |
| 10/16/2026 20:59 | 10 | 8.98 |
| 10/16/2026 20:57 | 1 | 8.975 |
| 10/16/2026 20:55 | 1 | 8.97 |
| 10/16/2026 20:54 | 1 | 8.975 |
| 10/16/2026 20:51 | 1 | 8.98 |
| 10/16/2026 20:51 | 45 | 8.98 |
| 10/16/2026 20:51 | 91 | 8.98 |
| 10/16/2026 20:51 | 34 | 8.98 |
| 10/16/2026 20:51 | 6 | 8.98 |
| 10/16/2026 20:51 | 30 | 8.98 |
| 10/16/2026 20:51 | 70 | 8.98 |
| 10/16/2026 20:45 | 1 | 8.975 |
| 10/16/2026 20:44 | 1 | 8.975 |
| 10/16/2026 20:44 | 200 | 8.975 |
| 10/16/2026 20:42 | 1 | 8.975 |
| 10/16/2026 20:42 | 6 | 8.98 |
| 10/16/2026 20:41 | 92 | 8.98 |
| 10/16/2026 20:41 | 4 | 8.98 |
| 10/16/2026 20:40 | 1 | 8.985 |
| 10/16/2026 20:38 | 1 | 8.985 |
| 10/16/2026 20:38 | 300 | 8.98 |
| 10/16/2026 20:38 | 78 | 8.98 |
| 10/16/2026 20:38 | 5 | 8.98 |
| 10/16/2026 20:38 | 5 | 8.98 |
| 10/16/2026 20:38 | 5 | 8.98 |
| 10/16/2026 20:37 | 1 | 8.975 |
| 10/16/2026 20:37 | 100 | 8.975 |
| 10/16/2026 20:35 | 1 | 8.975 |
| 10/16/2026 20:35 | 1 | 8.975 |
| 10/16/2026 20:34 | 65 | 8.98 |
| 10/16/2026 20:34 | 6 | 8.98 |
| 10/16/2026 20:34 | 100 | 8.98 |
| 10/16/2026 20:34 | 100 | 8.98 |
| 10/16/2026 20:34 | 8 | 8.98 |
| 10/16/2026 20:34 | 150 | 8.98 |
| 10/16/2026 20:34 | 150 | 8.98 |
| 10/16/2026 20:34 | 70 | 8.98 |
| 10/16/2026 20:33 | 1 | 8.975 |
| 10/16/2026 20:31 | 40 | 8.97 |
| 10/16/2026 20:30 | 6 | 8.97 |
| 10/16/2026 20:30 | 7 | 8.97 |
| 10/16/2026 20:30 | 4 | 8.97 |
| 10/16/2026 20:30 | 7 | 8.97 |
| 10/16/2026 20:30 | 3 | 8.97 |
| 10/16/2026 20:30 | 2 | 8.975 |
| 10/16/2026 20:30 | 4 | 8.975 |
| 10/16/2026 20:30 | 4 | 8.975 |
| 10/16/2026 20:30 | 1 | 8.975 |
| 10/16/2026 20:28 | 1 | 8.975 |
| 10/16/2026 20:28 | 1 | 8.975 |
| 10/16/2026 20:28 | 61 | 8.98 |
| 10/16/2026 20:28 | 100 | 8.98 |
| 10/16/2026 20:28 | 68 | 8.98 |
| 10/16/2026 20:28 | 7 | 8.98 |
| 10/16/2026 20:28 | 100 | 8.98 |
| 10/16/2026 20:28 | 54 | 8.98 |
| 10/16/2026 20:24 | 4 | 8.98 |
| 10/16/2026 20:24 | 212 | 8.98 |
| 10/16/2026 20:24 | 88 | 8.98 |
| 10/16/2026 20:22 | 1 | 8.975 |
| 10/16/2026 20:22 | 1 | 8.975 |
| 10/16/2026 20:21 | 1 | 8.975 |
| 10/16/2026 20:21 | 34 | 8.97 |
| 10/16/2026 20:21 | 100 | 8.97 |
| 10/16/2026 20:21 | 70 | 8.97 |
| 10/16/2026 20:21 | 96 | 8.97 |
| 10/16/2026 20:20 | 1 | 8.965 |
| 10/16/2026 20:20 | 5 | 8.965 |
| 10/16/2026 20:19 | 50 | 8.965 |
| 10/16/2026 20:19 | 5 | 8.965 |
| 10/16/2026 20:18 | 6 | 8.965 |
| 10/16/2026 20:17 | 1 | 8.965 |
| 10/16/2026 20:16 | 1 | 8.965 |
| 10/16/2026 20:15 | 1 | 8.965 |
| 10/16/2026 20:11 | 1 | 8.965 |
| 10/16/2026 20:11 | 84 | 8.96 |
| 10/16/2026 20:11 | 229 | 8.96 |
| 10/16/2026 20:11 | 51 | 8.96 |
| 10/16/2026 20:11 | 20 | 8.96 |
| 10/16/2026 20:11 | 10 | 8.96 |
| 10/16/2026 20:11 | 92 | 8.96 |
| 10/16/2026 20:10 | 1 | 8.965 |
| 10/16/2026 20:10 | 13 | 8.965 |
| 10/16/2026 20:10 | 154 | 8.96 |
| 10/16/2026 20:10 | 46 | 8.96 |
| 10/16/2026 20:10 | 54 | 8.96 |
| 10/16/2026 20:09 | 1 | 8.955 |
| 10/16/2026 20:09 | 6 | 8.955 |
| 10/16/2026 20:09 | 1 | 8.955 |
| 10/16/2026 20:09 | 1 | 8.955 |
| 10/16/2026 20:09 | 50 | 8.955 |
| 10/16/2026 20:08 | 13 | 8.955 |
| 10/16/2026 20:07 | 28 | 8.96 |
| 10/16/2026 20:07 | 15 | 8.96 |
| 10/16/2026 20:07 | 4 | 8.96 |
| 10/16/2026 20:07 | 98 | 8.96 |
| 10/16/2026 20:07 | 2 | 8.96 |
| 10/16/2026 20:07 | 56 | 8.96 |
| 10/16/2026 20:07 | 42 | 8.96 |
| 10/16/2026 20:07 | 5 | 8.955 |
| 10/16/2026 20:07 | 6 | 8.955 |
| 10/16/2026 20:05 | 1 | 8.955 |
| 10/16/2026 20:03 | 100 | 8.96 |
| 10/16/2026 20:03 | 180 | 8.96 |
| 10/16/2026 20:03 | 18 | 8.96 |
| 10/16/2026 20:03 | 1 | 8.96 |
| 10/16/2026 20:03 | 1 | 8.96 |
| 10/16/2026 20:02 | 65 | 8.965 |
| 10/16/2026 20:02 | 200 | 8.97 |
| 10/16/2026 20:02 | 295 | 8.97 |
| 10/16/2026 20:01 | 5 | 8.97 |
| 10/16/2026 20:00 | 12 | 8.975 |
| 10/16/2026 19:59 | 1 | 8.975 |
| 10/16/2026 19:59 | 1 | 8.975 |
| 10/16/2026 19:58 | 1 | 8.975 |
| 10/16/2026 19:58 | 1 | 8.975 |
| 10/16/2026 19:57 | 7 | 8.975 |
| 10/16/2026 19:56 | 14 | 8.975 |
| 10/16/2026 19:56 | 1 | 8.975 |
| 10/16/2026 19:53 | 25 | 8.98 |
| 10/16/2026 19:53 | 29 | 8.98 |
| 10/16/2026 19:53 | 46 | 8.98 |
| 10/16/2026 19:53 | 178 | 8.98 |
| 10/16/2026 19:53 | 100 | 8.98 |
| 10/16/2026 19:53 | 100 | 8.98 |
| 10/16/2026 19:53 | 100 | 8.98 |
| 10/16/2026 19:53 | 1 | 8.985 |
| 10/16/2026 19:53 | 1 | 8.985 |
| 10/16/2026 19:50 | 108 | 8.99 |
| 10/16/2026 19:50 | 36 | 8.99 |
| 10/16/2026 19:50 | 112 | 8.99 |
| 10/16/2026 19:50 | 78 | 8.99 |
| 10/16/2026 19:50 | 200 | 8.99 |
| 10/16/2026 19:48 | 1 | 8.995 |
| 10/16/2026 19:46 | 150 | 8.985 |
| 10/16/2026 19:46 | 1 | 8.985 |
| 10/16/2026 19:43 | 1 | 8.985 |
| 10/16/2026 19:42 | 1 | 8.99 |
| 10/16/2026 19:42 | 1 | 8.995 |
| 10/16/2026 19:42 | 1 | 8.995 |
| 10/16/2026 19:42 | 1 | 8.995 |
| 10/16/2026 19:42 | 70 | 8.99 |
| 10/16/2026 19:42 | 14 | 8.99 |
| 10/16/2026 19:42 | 45 | 8.99 |
| 10/16/2026 19:42 | 35 | 8.99 |
| 10/16/2026 19:42 | 13 | 8.99 |
| 10/16/2026 19:41 | 1 | 8.985 |
| 10/16/2026 19:41 | 1 | 8.985 |
| 10/16/2026 19:39 | 100 | 8.985 |
| 10/16/2026 19:37 | 66 | 8.985 |
| 10/16/2026 19:37 | 1 | 8.99 |
| 10/16/2026 19:37 | 10 | 8.99 |
| 10/16/2026 19:37 | 5 | 8.99 |
| 10/16/2026 19:37 | 5 | 8.99 |
| 10/16/2026 19:36 | 2 | 8.99 |
| 10/16/2026 19:36 | 6 | 8.99 |
| 10/16/2026 19:36 | 28 | 8.99 |
| 10/16/2026 19:36 | 1 | 8.985 |
| 10/16/2026 19:36 | 1 | 8.985 |
| 10/16/2026 19:35 | 100 | 8.98 |
| 10/16/2026 19:35 | 62 | 8.98 |
| 10/16/2026 19:35 | 26 | 8.98 |
| 10/16/2026 19:35 | 100 | 8.98 |
| 10/16/2026 19:33 | 1 | 8.975 |
| 10/16/2026 19:33 | 300 | 8.98 |
| 10/16/2026 19:33 | 38 | 8.98 |
| 10/16/2026 19:33 | 5 | 8.98 |
| 10/16/2026 19:33 | 2 | 8.98 |
| 10/16/2026 19:33 | 100 | 8.98 |
| 10/16/2026 19:30 | 1 | 8.985 |
| 10/16/2026 19:30 | 142 | 8.99 |
| 10/16/2026 19:30 | 158 | 8.99 |
| 10/16/2026 19:30 | 3 | 8.99 |
| 10/16/2026 19:30 | 1 | 8.99 |
| 10/16/2026 19:30 | 1 | 8.99 |
| 10/16/2026 19:30 | 100 | 8.99 |
| 10/16/2026 19:30 | 1 | 8.995 |
| 10/16/2026 19:29 | 1 | 8.995 |
| 10/16/2026 19:28 | 1 | 8.995 |
| 10/16/2026 19:27 | 1 | 8.995 |
| 10/16/2026 19:27 | 100 | 8.99 |
| 10/16/2026 19:27 | 42 | 8.99 |
| 10/16/2026 19:25 | 2 | 8.99 |
| 10/16/2026 19:25 | 42 | 8.99 |
| 10/16/2026 19:24 | 44 | 8.98 |
| 10/16/2026 19:24 | 100 | 8.98 |
| 10/16/2026 19:24 | 11 | 8.98 |
| 10/16/2026 19:24 | 66 | 8.98 |
| 10/16/2026 19:24 | 1 | 8.975 |
| 10/16/2026 19:23 | 84 | 8.97 |
| 10/16/2026 19:23 | 1 | 8.97 |
| 10/16/2026 19:22 | 1 | 8.975 |
| 10/16/2026 19:22 | 64 | 8.97 |
| 10/16/2026 19:21 | 5 | 8.97 |
| 10/16/2026 19:20 | 1 | 8.965 |
| 10/16/2026 19:19 | 1 | 8.965 |
| 10/16/2026 19:17 | 92 | 8.97 |
| 10/16/2026 19:17 | 1 | 8.97 |
| 10/16/2026 19:17 | 46 | 8.97 |
| 10/16/2026 19:17 | 43 | 8.97 |
| 10/16/2026 19:17 | 3 | 8.97 |
| 10/16/2026 19:17 | 11 | 8.97 |
| 10/16/2026 19:17 | 7 | 8.97 |
| 10/16/2026 19:17 | 66 | 8.97 |
| 10/16/2026 19:17 | 34 | 8.97 |
| 10/16/2026 19:16 | 11 | 8.97 |
| 10/16/2026 19:16 | 1 | 8.965 |
| 10/16/2026 19:15 | 42 | 8.96 |
| 10/16/2026 19:15 | 5 | 8.96 |
| 10/16/2026 19:15 | 77 | 8.96 |
| 10/16/2026 19:15 | 67 | 8.96 |
| 10/16/2026 19:13 | 144 | 8.955 |
| 10/16/2026 19:13 | 72 | 8.955 |
| 10/16/2026 19:13 | 7 | 8.955 |
| 10/16/2026 19:13 | 100 | 8.96 |
| 10/16/2026 19:09 | 42 | 8.96 |
| 10/16/2026 19:09 | 216 | 8.96 |
| 10/16/2026 19:09 | 84 | 8.96 |
| 10/16/2026 19:09 | 300 | 8.96 |
| 10/16/2026 19:09 | 1 | 8.955 |
| 10/16/2026 19:09 | 100 | 8.96 |
| 10/16/2026 19:09 | 40 | 8.96 |
| 10/16/2026 19:09 | 100 | 8.96 |
| 10/16/2026 19:09 | 100 | 8.96 |
| 10/16/2026 19:08 | 1 | 8.97 |
| 10/16/2026 19:08 | 1 | 8.97 |
| 10/16/2026 19:06 | 100 | 8.97 |
| 10/16/2026 19:06 | 24 | 8.97 |
| 10/16/2026 19:06 | 100 | 8.97 |
| 10/16/2026 19:06 | 81 | 8.97 |
| 10/16/2026 19:06 | 100 | 8.97 |
| 10/16/2026 19:05 | 1 | 8.965 |
| 10/16/2026 19:05 | 10 | 8.965 |
| 10/16/2026 19:04 | 1 | 8.965 |
| 10/16/2026 19:04 | 56 | 8.965 |
| 10/16/2026 19:03 | 3 | 8.965 |
| 10/16/2026 19:03 | 70 | 8.96 |
| 10/16/2026 19:03 | 300 | 8.97 |
| 10/16/2026 19:03 | 200 | 8.97 |
| 10/16/2026 19:01 | 1 | 8.975 |
| 10/16/2026 19:00 | 5 | 8.98 |
| 10/16/2026 19:00 | 40 | 8.98 |
| 10/16/2026 19:00 | 100 | 8.98 |
| 10/16/2026 19:00 | 40 | 8.98 |
| 10/16/2026 19:00 | 68 | 8.98 |
| 10/16/2026 19:00 | 40 | 8.98 |
| 10/16/2026 19:00 | 112 | 8.98 |
| 10/16/2026 19:00 | 45 | 8.98 |
| 10/16/2026 19:00 | 81 | 8.985 |
| 10/16/2026 19:00 | 23 | 8.985 |
| 10/16/2026 19:00 | 6 | 8.985 |
| 10/16/2026 18:57 | 30 | 8.98 |
| 10/16/2026 18:57 | 13 | 8.985 |
| 10/16/2026 18:54 | 174 | 8.985 |
| 10/16/2026 18:54 | 126 | 8.985 |
| 10/16/2026 18:47 | 7 | 8.98 |
| 10/16/2026 18:47 | 2 | 8.98 |
| 10/16/2026 18:46 | 39 | 8.99 |
| 10/16/2026 18:45 | 57 | 8.99 |
| 10/16/2026 18:44 | 40 | 8.99 |
| 10/16/2026 18:41 | 1 | 8.995 |
| 10/16/2026 18:40 | 18 | 9.00 |
| 10/16/2026 18:40 | 46 | 9.00 |
| 10/16/2026 18:40 | 1 | 9.00 |
| 10/16/2026 18:39 | 126 | 8.995 |
| 10/16/2026 18:39 | 200 | 9.00 |
| 10/16/2026 18:39 | 300 | 9.00 |
| 10/16/2026 18:39 | 39 | 9.00 |
| 10/16/2026 18:39 | 112 | 9.00 |
| 10/16/2026 18:39 | 2 | 9.00 |
| 10/16/2026 18:39 | 2 | 9.00 |
| 10/16/2026 18:39 | 39 | 9.00 |
| 10/16/2026 18:39 | 200 | 9.00 |
| 10/16/2026 18:37 | 1 | 9.005 |
| 10/16/2026 18:33 | 1 | 9.005 |
| 10/16/2026 18:33 | 1 | 9.005 |
| 10/16/2026 18:33 | 1 | 9.005 |
| 10/16/2026 18:31 | 1 | 9.005 |
| 10/16/2026 18:30 | 200 | 9.015 |
| 10/16/2026 18:30 | 70 | 9.01 |
| 10/16/2026 18:30 | 3 | 9.01 |
| 10/16/2026 18:30 | 1 | 9.005 |
| 10/16/2026 18:29 | 1 | 9.005 |
| 10/16/2026 18:27 | 10 | 9.01 |
| 10/16/2026 18:27 | 76 | 9.01 |
| 10/16/2026 18:27 | 200 | 9.01 |
| 10/16/2026 18:27 | 20 | 9.01 |
| 10/16/2026 18:26 | 5 | 9.01 |
| 10/16/2026 18:26 | 64 | 9.01 |
| 10/16/2026 18:26 | 36 | 9.01 |
| 10/16/2026 18:26 | 1 | 9.005 |
| 10/16/2026 18:26 | 1 | 9.005 |
| 10/16/2026 18:24 | 60 | 9.00 |
| 10/16/2026 18:24 | 43 | 9.00 |
| 10/16/2026 18:24 | 42 | 9.00 |
| 10/16/2026 18:23 | 1 | 8.995 |
| 10/16/2026 18:23 | 10 | 8.995 |
| 10/16/2026 18:22 | 100 | 8.99 |
| 10/16/2026 18:22 | 50 | 8.99 |
| 10/16/2026 18:22 | 100 | 8.99 |
| 10/16/2026 18:22 | 100 | 8.99 |
| 10/16/2026 18:22 | 100 | 8.99 |
| 10/16/2026 18:22 | 100 | 8.99 |
| 10/16/2026 18:22 | 100 | 8.99 |
| 10/16/2026 18:22 | 200 | 8.99 |
| 10/16/2026 18:22 | 100 | 8.99 |
| 10/16/2026 18:22 | 100 | 8.99 |
| 10/16/2026 18:22 | 85 | 8.99 |
| 10/16/2026 18:22 | 70 | 8.99 |
| 10/16/2026 18:21 | 1 | 8.985 |
| 10/16/2026 18:21 | 63 | 8.985 |
| 10/16/2026 18:21 | 100 | 8.985 |
| 10/16/2026 18:21 | 1 | 8.985 |
| 10/16/2026 18:21 | 8 | 8.985 |
| 10/16/2026 18:21 | 5 | 8.985 |
| 10/16/2026 18:20 | 49 | 8.985 |
| 10/16/2026 18:20 | 18 | 8.985 |
| 10/16/2026 18:20 | 200 | 8.985 |
| 10/16/2026 18:19 | 10 | 8.985 |
| 10/16/2026 18:19 | 2 | 8.985 |
| 10/16/2026 18:19 | 1 | 8.985 |
| 10/16/2026 18:17 | 46 | 8.98 |
| 10/16/2026 18:16 | 70 | 8.98 |
| 10/16/2026 18:15 | 100 | 8.985 |
| 10/16/2026 18:15 | 1 | 8.985 |
| 10/16/2026 18:15 | 1 | 8.985 |
| 10/16/2026 18:14 | 14 | 8.985 |
| 10/16/2026 18:13 | 200 | 8.99 |
| 10/16/2026 18:13 | 100 | 8.99 |
| 10/16/2026 18:13 | 1 | 8.99 |
| 10/16/2026 18:13 | 346 | 8.99 |
| 10/16/2026 18:13 | 200 | 8.99 |
| 10/16/2026 18:13 | 200 | 8.99 |
| 10/16/2026 18:13 | 40 | 8.995 |
| 10/16/2026 18:13 | 173 | 9.00 |
| 10/16/2026 18:13 | 227 | 9.00 |
| 10/16/2026 18:13 | 300 | 9.00 |
| 10/16/2026 18:13 | 19 | 9.00 |
| 10/16/2026 18:13 | 200 | 9.00 |
| 10/16/2026 18:12 | 14 | 9.005 |
| 10/16/2026 18:08 | 1 | 9.01 |
| 10/16/2026 18:07 | 2 | 9.015 |
| 10/16/2026 18:07 | 500 | 9.02 |
| 10/16/2026 18:07 | 17 | 9.02 |
| 10/16/2026 18:07 | 17 | 9.02 |
| 10/16/2026 18:07 | 17 | 9.02 |
| 10/16/2026 18:07 | 183 | 9.02 |
| 10/16/2026 18:05 | 19 | 9.03 |
| 10/16/2026 18:05 | 42 | 9.03 |
| 10/16/2026 18:02 | 200 | 9.03 |
| 10/16/2026 18:02 | 100 | 9.03 |
| 10/16/2026 18:02 | 100 | 9.03 |
| 10/16/2026 18:01 | 1 | 9.035 |
| 10/16/2026 18:00 | 1 | 9.035 |
| 10/16/2026 17:59 | 200 | 9.04 |
| 10/16/2026 17:59 | 26 | 9.04 |
| 10/16/2026 17:59 | 434 | 9.04 |
| 10/16/2026 17:57 | 40 | 9.04 |
| 10/16/2026 17:54 | 2 | 9.045 |
| 10/16/2026 17:52 | 52 | 9.045 |
| 10/16/2026 17:52 | 16 | 9.05 |
| 10/16/2026 17:52 | 240 | 9.05 |
| 10/16/2026 17:52 | 60 | 9.05 |
| 10/16/2026 17:52 | 32 | 9.05 |
| 10/16/2026 17:49 | 30 | 9.06 |
| 10/16/2026 17:49 | 30 | 9.06 |
| 10/16/2026 17:49 | 34 | 9.06 |
| 10/16/2026 17:44 | 43 | 9.07 |
| 10/16/2026 17:44 | 55 | 9.07 |
| 10/16/2026 17:44 | 200 | 9.07 |
| 10/16/2026 17:44 | 300 | 9.07 |
| 10/16/2026 17:37 | 55 | 9.08 |
| 10/16/2026 17:37 | 45 | 9.08 |
| 10/16/2026 17:36 | 34 | 9.08 |
| 10/16/2026 17:36 | 36 | 9.08 |
| 10/16/2026 17:36 | 20 | 9.08 |
| 10/16/2026 17:36 | 42 | 9.08 |
| 10/16/2026 17:36 | 6 | 9.08 |
| 10/16/2026 17:35 | 200 | 9.08 |
| 10/16/2026 17:35 | 6 | 9.08 |
| 10/16/2026 17:35 | 200 | 9.08 |
| 10/16/2026 17:35 | 300 | 9.08 |
| 10/16/2026 17:34 | 1 | 9.085 |
| 10/16/2026 17:33 | 1 | 9.085 |
| 10/16/2026 17:30 | 123 | 9.085 |
| 10/16/2026 17:29 | 100 | 9.09 |
| 10/16/2026 17:29 | 200 | 9.09 |
| 10/16/2026 17:29 | 5 | 9.09 |
| 10/16/2026 17:29 | 200 | 9.09 |
| 10/16/2026 17:28 | 100 | 9.085 |
| 10/16/2026 17:24 | 100 | 9.095 |
| 10/16/2026 17:23 | 100 | 9.095 |
| 10/16/2026 17:23 | 586 | 9.10 |
| 10/16/2026 17:23 | 100 | 9.10 |
| 10/16/2026 17:23 | 100 | 9.10 |
| 10/16/2026 17:22 | 6 | 9.11 |
| 10/16/2026 17:22 | 93 | 9.11 |
| 10/16/2026 17:22 | 56 | 9.11 |
| 10/16/2026 17:22 | 144 | 9.11 |
| 10/16/2026 17:22 | 300 | 9.11 |
| 10/16/2026 17:22 | 56 | 9.11 |
| 10/16/2026 17:22 | 134 | 9.11 |
| 10/16/2026 17:22 | 10 | 9.11 |
| 10/16/2026 17:18 | 43 | 9.115 |
| 10/16/2026 17:17 | 60 | 9.11 |
| 10/16/2026 17:17 | 1 | 9.115 |
| 10/16/2026 17:17 | 100 | 9.12 |
| 10/16/2026 17:17 | 25 | 9.12 |
| 10/16/2026 17:17 | 75 | 9.12 |
| 10/16/2026 17:17 | 200 | 9.12 |
| 10/16/2026 17:15 | 5 | 9.12 |
| 10/16/2026 17:15 | 100 | 9.12 |
| 10/16/2026 17:15 | 300 | 9.12 |
| 10/16/2026 17:15 | 1 | 9.115 |
| 10/16/2026 17:14 | 200 | 9.12 |
| 10/16/2026 17:14 | 200 | 9.12 |
| 10/16/2026 17:14 | 5 | 9.12 |
| 10/16/2026 17:14 | 300 | 9.12 |
| 10/16/2026 17:14 | 49 | 9.12 |
| 10/16/2026 17:14 | 98 | 9.12 |
| 10/16/2026 17:14 | 100 | 9.12 |
| 10/16/2026 17:13 | 98 | 9.12 |
| 10/16/2026 17:13 | 49 | 9.12 |
| 10/16/2026 17:13 | 128 | 9.12 |
| 10/16/2026 17:13 | 22 | 9.12 |
| 10/16/2026 17:13 | 250 | 9.12 |
| 10/16/2026 17:12 | 50 | 9.12 |
| 10/16/2026 17:11 | 100 | 9.12 |
| 10/16/2026 17:11 | 100 | 9.12 |
| 10/16/2026 17:11 | 8 | 9.125 |
| 10/16/2026 17:10 | 1 | 9.125 |
| 10/16/2026 17:09 | 100 | 9.13 |
| 10/16/2026 17:09 | 1 | 9.125 |
| 10/16/2026 17:08 | 1 | 9.13 |
| 10/16/2026 17:08 | 161 | 9.13 |
| 10/16/2026 17:08 | 100 | 9.13 |
| 10/16/2026 17:08 | 100 | 9.13 |
| 10/16/2026 17:08 | 100 | 9.125 |
| 10/16/2026 17:08 | 500 | 9.13 |
| 10/16/2026 17:08 | 300 | 9.14 |
| 10/16/2026 17:06 | 100 | 9.13 |
| 10/16/2026 17:06 | 85 | 9.13 |
| 10/16/2026 17:06 | 3 | 9.13 |
| 10/16/2026 17:06 | 12 | 9.13 |
| 10/16/2026 17:06 | 64 | 9.13 |
| 10/16/2026 17:04 | 3 | 9.13 |
| 10/16/2026 17:04 | 5 | 9.13 |
| 10/16/2026 17:03 | 6 | 9.125 |
| 10/16/2026 17:02 | 37 | 9.13 |
| 10/16/2026 17:02 | 35 | 9.13 |
| 10/16/2026 17:01 | 1 | 9.125 |
| 10/16/2026 17:00 | 100 | 9.12 |
| 10/16/2026 17:00 | 87 | 9.12 |
| 10/16/2026 17:00 | 1 | 9.115 |
| 10/16/2026 17:00 | 100 | 9.115 |
| 10/16/2026 16:59 | 1 | 9.11 |
| 10/16/2026 16:57 | 50 | 9.12 |
| 10/16/2026 16:57 | 300 | 9.12 |
| 10/16/2026 16:57 | 300 | 9.12 |
| 10/16/2026 16:57 | 61 | 9.12 |
| 10/16/2026 16:57 | 104 | 9.12 |
| 10/16/2026 16:56 | 100 | 9.12 |
| 10/16/2026 16:56 | 100 | 9.12 |
| 10/16/2026 16:56 | 100 | 9.12 |
| 10/16/2026 16:56 | 100 | 9.12 |
| 10/16/2026 16:56 | 10 | 9.12 |
| 10/16/2026 16:56 | 46 | 9.115 |
| 10/16/2026 16:54 | 1 | 9.115 |
| 10/16/2026 16:54 | 100 | 9.11 |
| 10/16/2026 16:54 | 42 | 9.11 |
| 10/16/2026 16:53 | 1 | 9.105 |
| 10/16/2026 16:52 | 20 | 9.105 |
| 10/16/2026 16:52 | 100 | 9.105 |
| 10/16/2026 16:52 | 100 | 9.10 |
| 10/16/2026 16:52 | 100 | 9.10 |
| 10/16/2026 16:51 | 100 | 9.095 |
| 10/16/2026 16:51 | 300 | 9.11 |
| 10/16/2026 16:51 | 200 | 9.11 |
| 10/16/2026 16:51 | 46 | 9.11 |
| 10/16/2026 16:48 | 43 | 9.11 |
| 10/16/2026 16:47 | 1 | 9.12 |
| 10/16/2026 16:47 | 6 | 9.115 |
| 10/16/2026 16:47 | 100 | 9.12 |
| 10/16/2026 16:47 | 18 | 9.12 |
| 10/16/2026 16:47 | 54 | 9.12 |
| 10/16/2026 16:47 | 200 | 9.12 |
| 10/16/2026 16:45 | 1 | 9.125 |
| 10/16/2026 16:43 | 100 | 9.12 |
| 10/16/2026 16:43 | 32 | 9.12 |
| 10/16/2026 16:43 | 16 | 9.12 |
| 10/16/2026 16:43 | 300 | 9.12 |
| 10/16/2026 16:43 | 200 | 9.12 |
| 10/16/2026 16:41 | 100 | 9.125 |
| 10/16/2026 16:39 | 100 | 9.12 |
| 10/16/2026 16:39 | 100 | 9.12 |
| 10/16/2026 16:39 | 200 | 9.12 |
| 10/16/2026 16:39 | 300 | 9.12 |
| 10/16/2026 16:39 | 100 | 9.12 |
| 10/16/2026 16:39 | 100 | 9.115 |
| 10/16/2026 16:39 | 52 | 9.12 |
| 10/16/2026 16:39 | 100 | 9.12 |
| 10/16/2026 16:39 | 300 | 9.12 |
| 10/16/2026 16:39 | 52 | 9.12 |
| 10/16/2026 16:39 | 100 | 9.12 |
| 10/16/2026 16:39 | 100 | 9.12 |
| 10/16/2026 16:39 | 100 | 9.12 |
| 10/16/2026 16:37 | 500 | 9.13 |
| 10/16/2026 16:37 | 199 | 9.13 |
| 10/16/2026 16:37 | 58 | 9.13 |
| 10/16/2026 16:37 | 200 | 9.13 |
| 10/16/2026 16:37 | 100 | 9.13 |
| 10/16/2026 16:36 | 167 | 9.13 |
| 10/16/2026 16:36 | 33 | 9.13 |
| 10/16/2026 16:36 | 1 | 9.13 |
| 10/16/2026 16:35 | 300 | 9.13 |
| 10/16/2026 16:35 | 1 | 9.14 |
| 10/16/2026 16:35 | 46 | 9.14 |
| 10/16/2026 16:35 | 11 | 9.14 |
| 10/16/2026 16:35 | 110 | 9.14 |
| 10/16/2026 16:35 | 300 | 9.14 |
| 10/16/2026 16:32 | 18 | 9.145 |
| 10/16/2026 16:32 | 10 | 9.14 |
| 10/16/2026 16:32 | 10 | 9.135 |
| 10/16/2026 16:32 | 1 | 9.135 |
| 10/16/2026 16:31 | 200 | 9.14 |
| 10/16/2026 16:30 | 50 | 9.145 |
| 10/16/2026 16:30 | 7 | 9.145 |
| 10/16/2026 16:30 | 150 | 9.145 |
| 10/16/2026 16:30 | 159 | 9.145 |
| 10/16/2026 16:29 | 10 | 9.15 |
| 10/16/2026 16:29 | 18 | 9.145 |
| 10/16/2026 16:28 | 1 | 9.145 |
| 10/16/2026 16:28 | 1 | 9.145 |
| 10/16/2026 16:27 | 15 | 9.14 |
| 10/16/2026 16:27 | 1 | 9.135 |
| 10/16/2026 16:26 | 100 | 9.135 |
| 10/16/2026 16:24 | 1 | 9.145 |
| 10/16/2026 16:24 | 35 | 9.145 |
| 10/16/2026 16:24 | 1458 | 9.15 |
| 10/16/2026 16:24 | 542 | 9.15 |
| 10/16/2026 16:23 | 1 | 9.155 |
| 10/16/2026 16:23 | 1 | 9.155 |
| 10/16/2026 16:23 | 10 | 9.15 |
| 10/16/2026 16:23 | 39 | 9.15 |
| 10/16/2026 16:23 | 1 | 9.14 |
| 10/16/2026 16:23 | 300 | 9.14 |
| 10/16/2026 16:22 | 100 | 9.14 |
| 10/16/2026 16:22 | 100 | 9.14 |
| 10/16/2026 16:22 | 98 | 9.14 |
| 10/16/2026 16:22 | 200 | 9.14 |
| 10/16/2026 16:22 | 100 | 9.14 |
| 10/16/2026 16:22 | 100 | 9.14 |
| 10/16/2026 16:21 | 1 | 9.14 |
| 10/16/2026 16:21 | 2 | 9.14 |
| 10/16/2026 16:21 | 21 | 9.14 |
| 10/16/2026 16:21 | 279 | 9.14 |
| 10/16/2026 16:21 | 10 | 9.14 |
| 10/16/2026 16:20 | 300 | 9.14 |
| 10/16/2026 16:20 | 100 | 9.14 |
| 10/16/2026 16:20 | 100 | 9.14 |
| 10/16/2026 16:19 | 1 | 9.125 |
| 10/16/2026 16:18 | 12 | 9.125 |
| 10/16/2026 16:18 | 31 | 9.13 |
| 10/16/2026 16:18 | 269 | 9.13 |
| 10/16/2026 16:18 | 51 | 9.13 |
| 10/16/2026 16:18 | 22 | 9.13 |
| 10/16/2026 16:16 | 6 | 9.115 |
| 10/16/2026 16:15 | 100 | 9.11 |
| 10/16/2026 16:15 | 45 | 9.11 |
| 10/16/2026 16:15 | 155 | 9.11 |
| 10/16/2026 16:14 | 1 | 9.10 |
| 10/16/2026 16:13 | 200 | 9.10 |
| 10/16/2026 16:13 | 100 | 9.105 |
| 10/16/2026 16:11 | 5 | 9.11 |
| 10/16/2026 16:11 | 5 | 9.11 |
| 10/16/2026 16:10 | 1 | 9.115 |
| 10/16/2026 16:10 | 100 | 9.115 |
| 10/16/2026 16:09 | 100 | 9.11 |
| 10/16/2026 16:09 | 200 | 9.11 |
| 10/16/2026 16:09 | 1 | 9.105 |
| 10/16/2026 16:08 | 100 | 9.11 |
| 10/16/2026 16:08 | 100 | 9.105 |
| 10/16/2026 16:08 | 229 | 9.11 |
| 10/16/2026 16:08 | 172 | 9.11 |
| 10/16/2026 16:08 | 128 | 9.11 |
| 10/16/2026 16:08 | 5 | 9.11 |
| 10/16/2026 16:08 | 6 | 9.11 |
| 10/16/2026 16:08 | 100 | 9.11 |
| 10/16/2026 16:07 | 1 | 9.115 |
| 10/16/2026 16:06 | 5 | 9.11 |
| 10/16/2026 16:06 | 90 | 9.11 |
| 10/16/2026 16:06 | 10 | 9.11 |
| 10/16/2026 16:06 | 10 | 9.11 |
| 10/16/2026 16:06 | 10 | 9.11 |
| 10/16/2026 16:06 | 100 | 9.11 |
| 10/16/2026 16:06 | 100 | 9.11 |
| 10/16/2026 16:06 | 5 | 9.11 |
| 10/16/2026 16:05 | 10 | 9.11 |
| 10/16/2026 16:05 | 10 | 9.10 |
| 10/16/2026 16:05 | 1 | 9.095 |
| 10/16/2026 16:05 | 5 | 9.10 |
| 10/16/2026 16:05 | 300 | 9.10 |
| 10/16/2026 16:05 | 20 | 9.10 |
| 10/16/2026 16:05 | 42 | 9.09 |
| 10/16/2026 16:04 | 22 | 9.09 |
| 10/16/2026 16:04 | 100 | 9.09 |
| 10/16/2026 16:03 | 8 | 9.10 |
| 10/16/2026 16:03 | 190 | 9.10 |
| 10/16/2026 16:03 | 100 | 9.10 |
| 10/16/2026 16:03 | 5 | 9.10 |
| 10/16/2026 16:03 | 5 | 9.10 |
| 10/16/2026 16:02 | 105 | 9.10 |
| 10/16/2026 16:02 | 100 | 9.105 |
| 10/16/2026 16:02 | 400 | 9.11 |
| 10/16/2026 16:02 | 14 | 9.11 |
| 10/16/2026 16:02 | 2 | 9.11 |
| 10/16/2026 16:02 | 1 | 9.115 |
| 10/16/2026 16:01 | 45 | 9.11 |
| 10/16/2026 16:00 | 100 | 9.10 |
| 10/16/2026 16:00 | 62 | 9.11 |
| 10/16/2026 16:00 | 200 | 9.11 |
| 10/16/2026 16:00 | 132 | 9.11 |
| 10/16/2026 16:00 | 68 | 9.11 |
| 10/16/2026 15:59 | 34 | 9.11 |
| 10/16/2026 15:59 | 100 | 9.11 |
| 10/16/2026 15:59 | 100 | 9.11 |
| 10/16/2026 15:59 | 1 | 9.11 |
| 10/16/2026 15:59 | 1 | 9.11 |
| 10/16/2026 15:59 | 1 | 9.11 |
| 10/16/2026 15:59 | 1 | 9.11 |
| 10/16/2026 15:59 | 2 | 9.11 |
| 10/16/2026 15:59 | 2 | 9.11 |
| 10/16/2026 15:59 | 1 | 9.11 |
| 10/16/2026 15:59 | 91 | 9.11 |
| 10/16/2026 15:58 | 11 | 9.12 |
| 10/16/2026 15:58 | 300 | 9.12 |
| 10/16/2026 15:57 | 300 | 9.12 |
| 10/16/2026 15:57 | 39 | 9.12 |
| 10/16/2026 15:57 | 61 | 9.12 |
| 10/16/2026 15:57 | 39 | 9.11 |
| 10/16/2026 15:57 | 11 | 9.11 |
| 10/16/2026 15:57 | 10 | 9.10 |
| 10/16/2026 15:57 | 100 | 9.105 |
| 10/16/2026 15:57 | 17 | 9.11 |
| 10/16/2026 15:57 | 270 | 9.11 |
| 10/16/2026 15:57 | 17 | 9.11 |
| 10/16/2026 15:57 | 100 | 9.11 |
| 10/16/2026 15:57 | 50 | 9.11 |
| 10/16/2026 15:57 | 91 | 9.11 |
| 10/16/2026 15:55 | 1 | 9.11 |
| 10/16/2026 15:55 | 100 | 9.11 |
| 10/16/2026 15:54 | 1 | 9.11 |
| 10/16/2026 15:54 | 8 | 9.11 |
| 10/16/2026 15:53 | 100 | 9.11 |
| 10/16/2026 15:52 | 274 | 9.12 |
| 10/16/2026 15:52 | 25 | 9.12 |
| 10/16/2026 15:52 | 1 | 9.12 |
| 10/16/2026 15:52 | 1 | 9.13 |
| 10/16/2026 15:51 | 1 | 9.13 |
| 10/16/2026 15:49 | 300 | 9.11 |
| 10/16/2026 15:49 | 8 | 9.11 |
| 10/16/2026 15:49 | 1 | 9.11 |
| 10/16/2026 15:49 | 22 | 9.11 |
| 10/16/2026 15:49 | 77 | 9.11 |
| 10/16/2026 15:47 | 1 | 9.13 |
| 10/16/2026 15:47 | 7 | 9.13 |
| 10/16/2026 15:47 | 1 | 9.13 |
| 10/16/2026 15:44 | 100 | 9.12 |
| 10/16/2026 15:44 | 200 | 9.12 |
| 10/16/2026 15:43 | 32 | 9.11 |
| 10/16/2026 15:42 | 100 | 9.10 |
| 10/16/2026 15:42 | 200 | 9.10 |
| 10/16/2026 15:42 | 1 | 9.11 |
| 10/16/2026 15:41 | 1 | 9.115 |
| 10/16/2026 15:40 | 4 | 9.12 |
| 10/16/2026 15:40 | 300 | 9.12 |
| 10/16/2026 15:40 | 50 | 9.14 |
| 10/16/2026 15:39 | 150 | 9.14 |
| 10/16/2026 15:38 | 200 | 9.13 |
| 10/16/2026 15:37 | 1 | 9.115 |
| 10/16/2026 15:37 | 5 | 9.11 |
| 10/16/2026 15:37 | 4 | 9.10 |
| 10/16/2026 15:37 | 80 | 9.11 |
| 10/16/2026 15:36 | 100 | 9.12 |
| 10/16/2026 15:36 | 32 | 9.12 |
| 10/16/2026 15:35 | 100 | 9.09 |
| 10/16/2026 15:35 | 41 | 9.10 |
| 10/16/2026 15:35 | 8 | 9.10 |
| 10/16/2026 15:35 | 300 | 9.10 |
| 10/16/2026 15:35 | 154 | 9.10 |
| 10/16/2026 15:34 | 100 | 9.08 |
| 10/16/2026 15:33 | 46 | 9.10 |
| 10/16/2026 15:32 | 100 | 9.08 |
| 10/16/2026 15:31 | 1 | 9.06 |
| 10/16/2026 15:31 | 150 | 9.06 |
| 10/16/2026 15:31 | 50 | 9.06 |
| 10/16/2026 15:31 | 100 | 9.06 |
| 10/16/2026 15:31 | 1 | 9.06 |
| 10/16/2026 15:31 | 299 | 9.06 |
| 10/16/2026 15:31 | 100 | 9.06 |
| 10/16/2026 15:31 | 1 | 9.05 |
| 10/16/2026 15:30 | 100 | 9.00 |
| 10/16/2026 15:30 | 1 | 9.00 |
| 10/16/2026 15:30 | 200 | 9.01 |
| 10/16/2026 15:30 | 1 | 9.01 |
| 10/16/2026 15:30 | 100 | 9.10 |
| 10/16/2026 15:30 | 7980 | 9.04 |
| 10/16/2026 15:30 | 1 | 9.03 |
| 10/16/2026 15:30 | 1 | 9.03 |
| 10/16/2026 15:01 | 1 | 8.99 |
| 10/16/2026 15:01 | 1 | 8.99 |
| 10/16/2026 13:14 | 18 | 9.00 |
| 10/16/2026 13:14 | 1 | 9.07 |
| 10/16/2026 13:14 | 1 | 9.20 |
| 10/16/2026 13:14 | 1 | 9.20 |
| 10/16/2026 13:14 | 1 | 9.08 |
| 10/16/2026 13:14 | 1 | 9.09 |
| 10/16/2026 13:13 | 1 | 9.10 |
| 10/16/2026 13:13 | 1 | 9.15 |
| 10/16/2026 13:13 | 1 | 9.20 |
| 10/16/2026 13:13 | 1 | 9.20 |
| 10/16/2026 13:13 | 1 | 9.20 |
| 10/16/2026 13:13 | 1 | 9.30 |
| 10/16/2026 13:13 | 1 | 9.30 |
| 10/16/2026 13:13 | 1 | 9.30 |
| 10/16/2026 13:13 | 1 | 9.30 |
| 10/16/2026 13:13 | 1 | 9.30 |
| 10/16/2026 13:13 | 8 | 9.31 |
| 10/16/2026 13:13 | 1 | 9.31 |
| 10/16/2026 13:13 | 1 | 9.40 |
| 10/16/2026 13:13 | 1 | 9.40 |
| 10/16/2026 13:13 | 1 | 9.06 |
| 10/16/2026 13:13 | 1 | 9.40 |
| 10/16/2026 13:13 | 1 | 9.40 |
| 10/16/2026 13:13 | 24 | 9.07 |
| 10/16/2026 13:13 | 76 | 9.07 |
| 10/16/2026 13:13 | 75 | 9.07 |
| 10/16/2026 13:13 | 25 | 9.07 |
| 10/16/2026 13:13 | 127 | 9.07 |
| 10/16/2026 13:13 | 1 | 9.07 |
| 10/16/2026 13:13 | 1 | 9.07 |
| 10/16/2026 13:13 | 1 | 9.08 |
| 10/16/2026 13:13 | 1 | 9.42 |
| 10/16/2026 13:12 | 1 | 9.00 |
| 10/16/2026 13:12 | 100 | 9.06 |
| 10/16/2026 13:12 | 100 | 9.06 |
| 10/16/2026 13:12 | 129 | 9.06 |
| 10/16/2026 13:12 | 1 | 9.06 |
| 10/16/2026 13:12 | 1 | 9.06 |
| 10/16/2026 13:12 | 100 | 9.08 |
| 10/16/2026 13:12 | 100 | 9.08 |
| 10/16/2026 13:12 | 139 | 9.08 |
| 10/16/2026 13:12 | 1 | 9.08 |
| 10/16/2026 13:12 | 1 | 9.08 |
| 10/16/2026 13:12 | 22 | 9.06 |
| 10/16/2026 13:12 | 78 | 9.06 |
| 10/16/2026 13:12 | 100 | 9.06 |
| 10/16/2026 13:12 | 122 | 9.06 |
| 10/16/2026 13:12 | 1 | 9.06 |
| 10/16/2026 13:12 | 1 | 9.06 |
| 10/16/2026 13:12 | 1 | 9.00 |
| 10/16/2026 13:12 | 1 | 9.00 |
| 10/16/2026 13:11 | 1 | 9.01 |
| 10/16/2026 12:59 | 2 | 9.06 |
| 10/16/2026 12:59 | 1 | 9.06 |
| 10/16/2026 12:59 | 1 | 9.06 |
| 10/16/2026 12:59 | 1 | 9.00 |
| 10/16/2026 12:59 | 1 | 9.00 |
| 10/16/2026 12:59 | 1 | 9.00 |
| 10/16/2026 10:06 | 1 | 9.04 |
| 10/16/2026 10:06 | 1 | 9.04 |
| 10/16/2026 10:06 | 1 | 9.04 |
| 10/16/2026 10:06 | 1 | 8.99 |
| 10/16/2026 10:06 | 1 | 8.99 |
| 10/16/2026 10:06 | 1 | 8.99 |