Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
8.39
-0.22
(
-2.56% )
|
8.38
|
5,900 |
8.39
|
1,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 8.39 |
| 06/17/2026 22:30 | � | 8.39 |
| 06/17/2026 22:00 | � | 8.39 |
| 06/17/2026 22:00 | 130155 | 8.39 |
| 06/17/2026 21:59 | 1 | 8.395 |
| 06/17/2026 21:59 | 234 | 8.39 |
| 06/17/2026 21:59 | 286 | 8.39 |
| 06/17/2026 21:59 | 600 | 8.39 |
| 06/17/2026 21:59 | 100 | 8.39 |
| 06/17/2026 21:59 | 100 | 8.39 |
| 06/17/2026 21:59 | 90 | 8.385 |
| 06/17/2026 21:59 | 1 | 8.385 |
| 06/17/2026 21:59 | 5 | 8.385 |
| 06/17/2026 21:59 | 3 | 8.385 |
| 06/17/2026 21:59 | 1 | 8.385 |
| 06/17/2026 21:59 | 500 | 8.38 |
| 06/17/2026 21:59 | 100 | 8.385 |
| 06/17/2026 21:59 | 280 | 8.38 |
| 06/17/2026 21:59 | 100 | 8.38 |
| 06/17/2026 21:59 | 32 | 8.38 |
| 06/17/2026 21:59 | 68 | 8.38 |
| 06/17/2026 21:59 | 153 | 8.38 |
| 06/17/2026 21:59 | 44 | 8.38 |
| 06/17/2026 21:59 | 56 | 8.38 |
| 06/17/2026 21:59 | 44 | 8.375 |
| 06/17/2026 21:59 | 100 | 8.375 |
| 06/17/2026 21:59 | 116 | 8.375 |
| 06/17/2026 21:59 | 53 | 8.375 |
| 06/17/2026 21:59 | 72 | 8.375 |
| 06/17/2026 21:59 | 28 | 8.375 |
| 06/17/2026 21:59 | 9 | 8.375 |
| 06/17/2026 21:59 | 4 | 8.375 |
| 06/17/2026 21:59 | 41 | 8.375 |
| 06/17/2026 21:59 | 36 | 8.375 |
| 06/17/2026 21:59 | 36 | 8.375 |
| 06/17/2026 21:59 | 19 | 8.375 |
| 06/17/2026 21:59 | 7 | 8.375 |
| 06/17/2026 21:59 | 20 | 8.375 |
| 06/17/2026 21:59 | 2 | 8.375 |
| 06/17/2026 21:59 | 30 | 8.375 |
| 06/17/2026 21:59 | 14 | 8.375 |
| 06/17/2026 21:59 | 21 | 8.375 |
| 06/17/2026 21:59 | 7 | 8.375 |
| 06/17/2026 21:59 | 100 | 8.375 |
| 06/17/2026 21:59 | 200 | 8.38 |
| 06/17/2026 21:59 | 65 | 8.38 |
| 06/17/2026 21:59 | 20 | 8.38 |
| 06/17/2026 21:59 | 28 | 8.38 |
| 06/17/2026 21:59 | 14 | 8.38 |
| 06/17/2026 21:59 | 100 | 8.38 |
| 06/17/2026 21:59 | 62 | 8.38 |
| 06/17/2026 21:59 | 177 | 8.375 |
| 06/17/2026 21:59 | 57 | 8.375 |
| 06/17/2026 21:59 | 98 | 8.37 |
| 06/17/2026 21:59 | 1 | 8.375 |
| 06/17/2026 21:59 | 14 | 8.375 |
| 06/17/2026 21:59 | 23 | 8.375 |
| 06/17/2026 21:59 | 9 | 8.375 |
| 06/17/2026 21:59 | 43 | 8.375 |
| 06/17/2026 21:59 | 100 | 8.375 |
| 06/17/2026 21:59 | 8 | 8.375 |
| 06/17/2026 21:59 | 49 | 8.375 |
| 06/17/2026 21:59 | 51 | 8.375 |
| 06/17/2026 21:59 | 33 | 8.37 |
| 06/17/2026 21:59 | 8 | 8.37 |
| 06/17/2026 21:59 | 59 | 8.37 |
| 06/17/2026 21:59 | 141 | 8.37 |
| 06/17/2026 21:59 | 59 | 8.37 |
| 06/17/2026 21:59 | 200 | 8.37 |
| 06/17/2026 21:59 | 5 | 8.37 |
| 06/17/2026 21:59 | 135 | 8.37 |
| 06/17/2026 21:59 | 99 | 8.37 |
| 06/17/2026 21:59 | 28 | 8.37 |
| 06/17/2026 21:59 | 38 | 8.37 |
| 06/17/2026 21:59 | 532 | 8.37 |
| 06/17/2026 21:59 | 466 | 8.37 |
| 06/17/2026 21:59 | 197 | 8.37 |
| 06/17/2026 21:59 | 250 | 8.37 |
| 06/17/2026 21:59 | 61 | 8.37 |
| 06/17/2026 21:59 | 8 | 8.37 |
| 06/17/2026 21:59 | 3 | 8.37 |
| 06/17/2026 21:59 | 49 | 8.37 |
| 06/17/2026 21:59 | 27 | 8.37 |
| 06/17/2026 21:59 | 100 | 8.37 |
| 06/17/2026 21:59 | 400 | 8.37 |
| 06/17/2026 21:59 | 100 | 8.37 |
| 06/17/2026 21:59 | 62 | 8.37 |
| 06/17/2026 21:59 | 88 | 8.365 |
| 06/17/2026 21:59 | 12 | 8.365 |
| 06/17/2026 21:59 | 24 | 8.365 |
| 06/17/2026 21:59 | 117 | 8.365 |
| 06/17/2026 21:59 | 34 | 8.365 |
| 06/17/2026 21:59 | 17 | 8.365 |
| 06/17/2026 21:59 | 15 | 8.365 |
| 06/17/2026 21:58 | 18 | 8.365 |
| 06/17/2026 21:58 | 100 | 8.365 |
| 06/17/2026 21:58 | 133 | 8.365 |
| 06/17/2026 21:58 | 100 | 8.36 |
| 06/17/2026 21:58 | 27 | 8.36 |
| 06/17/2026 21:58 | 5 | 8.36 |
| 06/17/2026 21:58 | 25 | 8.36 |
| 06/17/2026 21:58 | 49 | 8.36 |
| 06/17/2026 21:58 | 9 | 8.36 |
| 06/17/2026 21:58 | 49 | 8.36 |
| 06/17/2026 21:58 | 25 | 8.36 |
| 06/17/2026 21:58 | 1 | 8.36 |
| 06/17/2026 21:58 | 50 | 8.36 |
| 06/17/2026 21:58 | 25 | 8.36 |
| 06/17/2026 21:58 | 50 | 8.36 |
| 06/17/2026 21:58 | 75 | 8.36 |
| 06/17/2026 21:58 | 1772 | 8.36 |
| 06/17/2026 21:58 | 100 | 8.36 |
| 06/17/2026 21:58 | 300 | 8.36 |
| 06/17/2026 21:58 | 8 | 8.36 |
| 06/17/2026 21:58 | 230 | 8.36 |
| 06/17/2026 21:58 | 170 | 8.355 |
| 06/17/2026 21:58 | 26 | 8.355 |
| 06/17/2026 21:58 | 121 | 8.36 |
| 06/17/2026 21:58 | 149 | 8.36 |
| 06/17/2026 21:58 | 100 | 8.36 |
| 06/17/2026 21:58 | 300 | 8.36 |
| 06/17/2026 21:57 | 33 | 8.355 |
| 06/17/2026 21:57 | 24 | 8.355 |
| 06/17/2026 21:57 | 18 | 8.355 |
| 06/17/2026 21:57 | 6 | 8.355 |
| 06/17/2026 21:57 | 9 | 8.355 |
| 06/17/2026 21:57 | 199 | 8.355 |
| 06/17/2026 21:57 | 1 | 8.355 |
| 06/17/2026 21:57 | 49 | 8.355 |
| 06/17/2026 21:57 | 145 | 8.36 |
| 06/17/2026 21:57 | 51 | 8.36 |
| 06/17/2026 21:57 | 1200 | 8.36 |
| 06/17/2026 21:57 | 20 | 8.36 |
| 06/17/2026 21:57 | 10 | 8.36 |
| 06/17/2026 21:57 | 192 | 8.36 |
| 06/17/2026 21:57 | 100 | 8.36 |
| 06/17/2026 21:57 | 146 | 8.36 |
| 06/17/2026 21:57 | 300 | 8.36 |
| 06/17/2026 21:57 | 500 | 8.36 |
| 06/17/2026 21:57 | 108 | 8.36 |
| 06/17/2026 21:57 | 100 | 8.36 |
| 06/17/2026 21:57 | 2 | 8.36 |
| 06/17/2026 21:57 | 9 | 8.36 |
| 06/17/2026 21:57 | 300 | 8.36 |
| 06/17/2026 21:57 | 5 | 8.36 |
| 06/17/2026 21:57 | 1018 | 8.36 |
| 06/17/2026 21:57 | 149 | 8.36 |
| 06/17/2026 21:57 | 221 | 8.36 |
| 06/17/2026 21:57 | 34 | 8.36 |
| 06/17/2026 21:57 | 28 | 8.36 |
| 06/17/2026 21:57 | 62 | 8.36 |
| 06/17/2026 21:57 | 100 | 8.36 |
| 06/17/2026 21:57 | 4 | 8.355 |
| 06/17/2026 21:57 | 29 | 8.355 |
| 06/17/2026 21:57 | 14 | 8.355 |
| 06/17/2026 21:57 | 70 | 8.355 |
| 06/17/2026 21:57 | 19 | 8.355 |
| 06/17/2026 21:57 | 81 | 8.355 |
| 06/17/2026 21:57 | 19 | 8.355 |
| 06/17/2026 21:57 | 88 | 8.355 |
| 06/17/2026 21:57 | 100 | 8.355 |
| 06/17/2026 21:57 | 12 | 8.355 |
| 06/17/2026 21:57 | 17 | 8.355 |
| 06/17/2026 21:57 | 52 | 8.355 |
| 06/17/2026 21:57 | 157 | 8.35 |
| 06/17/2026 21:57 | 43 | 8.35 |
| 06/17/2026 21:57 | 200 | 8.35 |
| 06/17/2026 21:57 | 2 | 8.35 |
| 06/17/2026 21:57 | 27 | 8.35 |
| 06/17/2026 21:57 | 273 | 8.35 |
| 06/17/2026 21:57 | 858 | 8.35 |
| 06/17/2026 21:57 | 100 | 8.35 |
| 06/17/2026 21:57 | 18 | 8.35 |
| 06/17/2026 21:57 | 30 | 8.35 |
| 06/17/2026 21:57 | 14 | 8.35 |
| 06/17/2026 21:57 | 400 | 8.35 |
| 06/17/2026 21:57 | 15 | 8.35 |
| 06/17/2026 21:57 | 47 | 8.35 |
| 06/17/2026 21:57 | 64 | 8.345 |
| 06/17/2026 21:57 | 82 | 8.345 |
| 06/17/2026 21:56 | 41 | 8.34 |
| 06/17/2026 21:56 | 59 | 8.34 |
| 06/17/2026 21:56 | 41 | 8.34 |
| 06/17/2026 21:56 | 59 | 8.34 |
| 06/17/2026 21:56 | 54 | 8.34 |
| 06/17/2026 21:56 | 5 | 8.34 |
| 06/17/2026 21:56 | 27 | 8.34 |
| 06/17/2026 21:56 | 100 | 8.34 |
| 06/17/2026 21:56 | 8 | 8.34 |
| 06/17/2026 21:56 | 750 | 8.34 |
| 06/17/2026 21:56 | 38 | 8.34 |
| 06/17/2026 21:56 | 534 | 8.34 |
| 06/17/2026 21:56 | 100 | 8.34 |
| 06/17/2026 21:56 | 100 | 8.34 |
| 06/17/2026 21:56 | 76 | 8.34 |
| 06/17/2026 21:56 | 372 | 8.34 |
| 06/17/2026 21:56 | 146 | 8.34 |
| 06/17/2026 21:56 | 76 | 8.34 |
| 06/17/2026 21:56 | 24 | 8.34 |
| 06/17/2026 21:56 | 300 | 8.34 |
| 06/17/2026 21:56 | 179 | 8.335 |
| 06/17/2026 21:56 | 100 | 8.335 |
| 06/17/2026 21:56 | 15 | 8.335 |
| 06/17/2026 21:56 | 50 | 8.335 |
| 06/17/2026 21:56 | 26 | 8.335 |
| 06/17/2026 21:56 | 17 | 8.335 |
| 06/17/2026 21:56 | 16 | 8.335 |
| 06/17/2026 21:56 | 4 | 8.335 |
| 06/17/2026 21:56 | 196 | 8.335 |
| 06/17/2026 21:56 | 20 | 8.34 |
| 06/17/2026 21:56 | 5 | 8.34 |
| 06/17/2026 21:56 | 100 | 8.34 |
| 06/17/2026 21:56 | 7 | 8.34 |
| 06/17/2026 21:56 | 5 | 8.34 |
| 06/17/2026 21:56 | 59 | 8.34 |
| 06/17/2026 21:56 | 14 | 8.34 |
| 06/17/2026 21:56 | 84 | 8.34 |
| 06/17/2026 21:56 | 94 | 8.34 |
| 06/17/2026 21:56 | 200 | 8.34 |
| 06/17/2026 21:56 | 1 | 8.34 |
| 06/17/2026 21:56 | 97 | 8.34 |
| 06/17/2026 21:56 | 100 | 8.34 |
| 06/17/2026 21:56 | 403 | 8.34 |
| 06/17/2026 21:56 | 13 | 8.34 |
| 06/17/2026 21:56 | 115 | 8.34 |
| 06/17/2026 21:56 | 6 | 8.34 |
| 06/17/2026 21:56 | 12 | 8.34 |
| 06/17/2026 21:56 | 88 | 8.34 |
| 06/17/2026 21:56 | 12 | 8.34 |
| 06/17/2026 21:56 | 100 | 8.34 |
| 06/17/2026 21:55 | 34 | 8.34 |
| 06/17/2026 21:55 | 1 | 8.34 |
| 06/17/2026 21:55 | 119 | 8.34 |
| 06/17/2026 21:55 | 18 | 8.34 |
| 06/17/2026 21:55 | 18 | 8.34 |
| 06/17/2026 21:55 | 59 | 8.34 |
| 06/17/2026 21:55 | 122 | 8.34 |
| 06/17/2026 21:55 | 100 | 8.34 |
| 06/17/2026 21:55 | 5 | 8.34 |
| 06/17/2026 21:55 | 200 | 8.34 |
| 06/17/2026 21:55 | 9 | 8.34 |
| 06/17/2026 21:55 | 146 | 8.34 |
| 06/17/2026 21:55 | 84 | 8.34 |
| 06/17/2026 21:55 | 100 | 8.34 |
| 06/17/2026 21:55 | 62 | 8.34 |
| 06/17/2026 21:55 | 145 | 8.335 |
| 06/17/2026 21:55 | 93 | 8.335 |
| 06/17/2026 21:55 | 25 | 8.335 |
| 06/17/2026 21:55 | 25 | 8.335 |
| 06/17/2026 21:55 | 25 | 8.335 |
| 06/17/2026 21:55 | 25 | 8.335 |
| 06/17/2026 21:55 | 100 | 8.335 |
| 06/17/2026 21:55 | 100 | 8.33 |
| 06/17/2026 21:55 | 113 | 8.33 |
| 06/17/2026 21:55 | 596 | 8.33 |
| 06/17/2026 21:55 | 29 | 8.33 |
| 06/17/2026 21:55 | 8 | 8.33 |
| 06/17/2026 21:55 | 100 | 8.33 |
| 06/17/2026 21:55 | 84 | 8.33 |
| 06/17/2026 21:55 | 40 | 8.33 |
| 06/17/2026 21:55 | 1 | 8.325 |
| 06/17/2026 21:55 | 6 | 8.32 |
| 06/17/2026 21:55 | 28 | 8.32 |
| 06/17/2026 21:55 | 400 | 8.32 |
| 06/17/2026 21:55 | 2 | 8.32 |
| 06/17/2026 21:55 | 2 | 8.32 |
| 06/17/2026 21:55 | 62 | 8.32 |
| 06/17/2026 21:54 | 7 | 8.33 |
| 06/17/2026 21:54 | 16 | 8.33 |
| 06/17/2026 21:54 | 84 | 8.33 |
| 06/17/2026 21:54 | 16 | 8.33 |
| 06/17/2026 21:54 | 4 | 8.33 |
| 06/17/2026 21:54 | 80 | 8.33 |
| 06/17/2026 21:54 | 13 | 8.33 |
| 06/17/2026 21:54 | 7 | 8.33 |
| 06/17/2026 21:54 | 93 | 8.33 |
| 06/17/2026 21:54 | 9 | 8.33 |
| 06/17/2026 21:54 | 500 | 8.33 |
| 06/17/2026 21:54 | 130 | 8.33 |
| 06/17/2026 21:54 | 70 | 8.33 |
| 06/17/2026 21:54 | 2 | 8.33 |
| 06/17/2026 21:54 | 100 | 8.33 |
| 06/17/2026 21:54 | 33 | 8.33 |
| 06/17/2026 21:54 | 63 | 8.33 |
| 06/17/2026 21:54 | 100 | 8.33 |
| 06/17/2026 21:54 | 56 | 8.33 |
| 06/17/2026 21:54 | 9 | 8.33 |
| 06/17/2026 21:54 | 80 | 8.33 |
| 06/17/2026 21:54 | 40 | 8.33 |
| 06/17/2026 21:54 | 60 | 8.33 |
| 06/17/2026 21:54 | 9 | 8.33 |
| 06/17/2026 21:54 | 20 | 8.33 |
| 06/17/2026 21:54 | 20 | 8.33 |
| 06/17/2026 21:54 | 148 | 8.33 |
| 06/17/2026 21:54 | 103 | 8.33 |
| 06/17/2026 21:54 | 97 | 8.33 |
| 06/17/2026 21:54 | 100 | 8.335 |
| 06/17/2026 21:54 | 100 | 8.335 |
| 06/17/2026 21:54 | 100 | 8.335 |
| 06/17/2026 21:53 | 1 | 8.335 |
| 06/17/2026 21:53 | 136 | 8.33 |
| 06/17/2026 21:53 | 1 | 8.33 |
| 06/17/2026 21:53 | 8 | 8.33 |
| 06/17/2026 21:53 | 100 | 8.33 |
| 06/17/2026 21:53 | 409 | 8.33 |
| 06/17/2026 21:53 | 90 | 8.33 |
| 06/17/2026 21:53 | 1 | 8.325 |
| 06/17/2026 21:53 | 133 | 8.325 |
| 06/17/2026 21:52 | 1 | 8.325 |
| 06/17/2026 21:51 | 58 | 8.325 |
| 06/17/2026 21:51 | 100 | 8.325 |
| 06/17/2026 21:51 | 100 | 8.325 |
| 06/17/2026 21:51 | 100 | 8.325 |
| 06/17/2026 21:51 | 400 | 8.325 |
| 06/17/2026 21:51 | 4 | 8.33 |
| 06/17/2026 21:51 | 100 | 8.33 |
| 06/17/2026 21:51 | 9 | 8.33 |
| 06/17/2026 21:51 | 13 | 8.33 |
| 06/17/2026 21:51 | 4 | 8.33 |
| 06/17/2026 21:51 | 48 | 8.33 |
| 06/17/2026 21:51 | 500 | 8.33 |
| 06/17/2026 21:51 | 100 | 8.33 |
| 06/17/2026 21:51 | 100 | 8.33 |
| 06/17/2026 21:51 | 26 | 8.33 |
| 06/17/2026 21:51 | 30 | 8.33 |
| 06/17/2026 21:51 | 64 | 8.33 |
| 06/17/2026 21:51 | 4 | 8.33 |
| 06/17/2026 21:51 | 1 | 8.335 |
| 06/17/2026 21:50 | 1 | 8.335 |
| 06/17/2026 21:50 | 1 | 8.335 |
| 06/17/2026 21:50 | 100 | 8.33 |
| 06/17/2026 21:50 | 70 | 8.33 |
| 06/17/2026 21:50 | 100 | 8.33 |
| 06/17/2026 21:50 | 19 | 8.33 |
| 06/17/2026 21:50 | 81 | 8.33 |
| 06/17/2026 21:50 | 40 | 8.33 |
| 06/17/2026 21:50 | 25 | 8.33 |
| 06/17/2026 21:50 | 100 | 8.33 |
| 06/17/2026 21:50 | 56 | 8.33 |
| 06/17/2026 21:50 | 104 | 8.33 |
| 06/17/2026 21:50 | 100 | 8.325 |
| 06/17/2026 21:49 | 1 | 8.325 |
| 06/17/2026 21:49 | 9 | 8.33 |
| 06/17/2026 21:49 | 38 | 8.33 |
| 06/17/2026 21:49 | 7 | 8.33 |
| 06/17/2026 21:49 | 7 | 8.33 |
| 06/17/2026 21:49 | 41 | 8.33 |
| 06/17/2026 21:49 | 9 | 8.33 |
| 06/17/2026 21:49 | 92 | 8.33 |
| 06/17/2026 21:49 | 8 | 8.33 |
| 06/17/2026 21:49 | 97 | 8.33 |
| 06/17/2026 21:49 | 9 | 8.33 |
| 06/17/2026 21:49 | 10 | 8.33 |
| 06/17/2026 21:49 | 15 | 8.33 |
| 06/17/2026 21:49 | 42 | 8.33 |
| 06/17/2026 21:49 | 10 | 8.33 |
| 06/17/2026 21:49 | 5 | 8.33 |
| 06/17/2026 21:49 | 104 | 8.33 |
| 06/17/2026 21:48 | 1 | 8.335 |
| 06/17/2026 21:48 | 54 | 8.33 |
| 06/17/2026 21:48 | 14 | 8.33 |
| 06/17/2026 21:48 | 107 | 8.33 |
| 06/17/2026 21:48 | 5 | 8.33 |
| 06/17/2026 21:48 | 20 | 8.33 |
| 06/17/2026 21:48 | 86 | 8.33 |
| 06/17/2026 21:48 | 86 | 8.33 |
| 06/17/2026 21:47 | 200 | 8.325 |
| 06/17/2026 21:47 | 17 | 8.325 |
| 06/17/2026 21:46 | 200 | 8.325 |
| 06/17/2026 21:46 | 5 | 8.32 |
| 06/17/2026 21:46 | 2 | 8.32 |
| 06/17/2026 21:46 | 15 | 8.31 |
| 06/17/2026 21:46 | 25 | 8.31 |
| 06/17/2026 21:46 | 298 | 8.31 |
| 06/17/2026 21:46 | 104 | 8.31 |
| 06/17/2026 21:46 | 200 | 8.31 |
| 06/17/2026 21:46 | 105 | 8.31 |
| 06/17/2026 21:46 | 1 | 8.305 |
| 06/17/2026 21:46 | 9 | 8.31 |
| 06/17/2026 21:46 | 86 | 8.31 |
| 06/17/2026 21:46 | 14 | 8.31 |
| 06/17/2026 21:46 | 100 | 8.31 |
| 06/17/2026 21:46 | 100 | 8.31 |
| 06/17/2026 21:46 | 100 | 8.31 |
| 06/17/2026 21:46 | 2 | 8.31 |
| 06/17/2026 21:46 | 13 | 8.31 |
| 06/17/2026 21:46 | 51 | 8.31 |
| 06/17/2026 21:46 | 15 | 8.31 |
| 06/17/2026 21:46 | 33 | 8.31 |
| 06/17/2026 21:46 | 221 | 8.31 |
| 06/17/2026 21:46 | 150 | 8.31 |
| 06/17/2026 21:46 | 5 | 8.31 |
| 06/17/2026 21:46 | 174 | 8.31 |
| 06/17/2026 21:46 | 44 | 8.31 |
| 06/17/2026 21:46 | 5 | 8.31 |
| 06/17/2026 21:46 | 100 | 8.31 |
| 06/17/2026 21:46 | 156 | 8.31 |
| 06/17/2026 21:46 | 100 | 8.31 |
| 06/17/2026 21:46 | 11 | 8.31 |
| 06/17/2026 21:46 | 6 | 8.31 |
| 06/17/2026 21:46 | 40 | 8.31 |
| 06/17/2026 21:46 | 20 | 8.31 |
| 06/17/2026 21:46 | 6 | 8.31 |
| 06/17/2026 21:46 | 104 | 8.31 |
| 06/17/2026 21:46 | 200 | 8.31 |
| 06/17/2026 21:45 | 1 | 8.315 |
| 06/17/2026 21:45 | 40 | 8.315 |
| 06/17/2026 21:45 | 63 | 8.32 |
| 06/17/2026 21:45 | 73 | 8.32 |
| 06/17/2026 21:45 | 7 | 8.32 |
| 06/17/2026 21:45 | 8 | 8.32 |
| 06/17/2026 21:45 | 3 | 8.32 |
| 06/17/2026 21:44 | 100 | 8.32 |
| 06/17/2026 21:44 | 324 | 8.32 |
| 06/17/2026 21:44 | 169 | 8.315 |
| 06/17/2026 21:43 | 200 | 8.32 |
| 06/17/2026 21:43 | 60 | 8.32 |
| 06/17/2026 21:43 | 8 | 8.32 |
| 06/17/2026 21:43 | 60 | 8.32 |
| 06/17/2026 21:43 | 5 | 8.32 |
| 06/17/2026 21:43 | 5 | 8.32 |
| 06/17/2026 21:43 | 97 | 8.32 |
| 06/17/2026 21:43 | 1 | 8.315 |
| 06/17/2026 21:43 | 1 | 8.315 |
| 06/17/2026 21:42 | 1 | 8.315 |
| 06/17/2026 21:42 | 1 | 8.315 |
| 06/17/2026 21:42 | 1 | 8.315 |
| 06/17/2026 21:42 | 3 | 8.32 |
| 06/17/2026 21:42 | 40 | 8.32 |
| 06/17/2026 21:42 | 3 | 8.32 |
| 06/17/2026 21:42 | 7 | 8.32 |
| 06/17/2026 21:42 | 2 | 8.32 |
| 06/17/2026 21:42 | 15 | 8.32 |
| 06/17/2026 21:42 | 18 | 8.32 |
| 06/17/2026 21:42 | 47 | 8.32 |
| 06/17/2026 21:42 | 5 | 8.32 |
| 06/17/2026 21:42 | 11 | 8.32 |
| 06/17/2026 21:42 | 22 | 8.32 |
| 06/17/2026 21:42 | 15 | 8.32 |
| 06/17/2026 21:42 | 13 | 8.32 |
| 06/17/2026 21:42 | 42 | 8.32 |
| 06/17/2026 21:42 | 53 | 8.32 |
| 06/17/2026 21:42 | 2 | 8.32 |
| 06/17/2026 21:42 | 9 | 8.32 |
| 06/17/2026 21:42 | 9 | 8.32 |
| 06/17/2026 21:42 | 6 | 8.32 |
| 06/17/2026 21:42 | 48 | 8.32 |
| 06/17/2026 21:42 | 56 | 8.32 |
| 06/17/2026 21:42 | 44 | 8.32 |
| 06/17/2026 21:42 | 156 | 8.32 |
| 06/17/2026 21:42 | 100 | 8.325 |
| 06/17/2026 21:42 | 1 | 8.325 |
| 06/17/2026 21:42 | 99 | 8.325 |
| 06/17/2026 21:42 | 1 | 8.325 |
| 06/17/2026 21:41 | 1 | 8.325 |
| 06/17/2026 21:41 | 15 | 8.32 |
| 06/17/2026 21:41 | 100 | 8.32 |
| 06/17/2026 21:41 | 3 | 8.32 |
| 06/17/2026 21:41 | 97 | 8.32 |
| 06/17/2026 21:41 | 200 | 8.32 |
| 06/17/2026 21:41 | 5 | 8.32 |
| 06/17/2026 21:41 | 104 | 8.32 |
| 06/17/2026 21:41 | 1 | 8.32 |
| 06/17/2026 21:41 | 90 | 8.32 |
| 06/17/2026 21:41 | 110 | 8.32 |
| 06/17/2026 21:41 | 200 | 8.315 |
| 06/17/2026 21:41 | 1 | 8.315 |
| 06/17/2026 21:41 | 100 | 8.315 |
| 06/17/2026 21:41 | 1 | 8.315 |
| 06/17/2026 21:41 | 160 | 8.315 |
| 06/17/2026 21:41 | 130 | 8.315 |
| 06/17/2026 21:41 | 493 | 8.31 |
| 06/17/2026 21:41 | 40 | 8.31 |
| 06/17/2026 21:41 | 60 | 8.31 |
| 06/17/2026 21:41 | 200 | 8.31 |
| 06/17/2026 21:41 | 205 | 8.31 |
| 06/17/2026 21:41 | 104 | 8.31 |
| 06/17/2026 21:41 | 200 | 8.31 |
| 06/17/2026 21:41 | 4 | 8.305 |
| 06/17/2026 21:41 | 3 | 8.305 |
| 06/17/2026 21:41 | 1 | 8.305 |
| 06/17/2026 21:41 | 3 | 8.305 |
| 06/17/2026 21:40 | 1 | 8.305 |
| 06/17/2026 21:40 | 1 | 8.305 |
| 06/17/2026 21:40 | 1 | 8.305 |
| 06/17/2026 21:40 | 3 | 8.305 |
| 06/17/2026 21:40 | 1 | 8.305 |
| 06/17/2026 21:40 | 1 | 8.305 |
| 06/17/2026 21:40 | 4 | 8.30 |
| 06/17/2026 21:40 | 8 | 8.30 |
| 06/17/2026 21:40 | 8 | 8.30 |
| 06/17/2026 21:39 | 1 | 8.305 |
| 06/17/2026 21:39 | 1 | 8.30 |
| 06/17/2026 21:39 | 2 | 8.30 |
| 06/17/2026 21:39 | 10 | 8.30 |
| 06/17/2026 21:39 | 2 | 8.30 |
| 06/17/2026 21:39 | 1 | 8.305 |
| 06/17/2026 21:39 | 6 | 8.30 |
| 06/17/2026 21:39 | 199 | 8.305 |
| 06/17/2026 21:39 | 1 | 8.305 |
| 06/17/2026 21:38 | 6 | 8.30 |
| 06/17/2026 21:38 | 1 | 8.30 |
| 06/17/2026 21:38 | 1 | 8.30 |
| 06/17/2026 21:38 | 2 | 8.30 |
| 06/17/2026 21:38 | 1 | 8.30 |
| 06/17/2026 21:38 | 1 | 8.30 |
| 06/17/2026 21:38 | 9 | 8.30 |
| 06/17/2026 21:38 | 2 | 8.30 |
| 06/17/2026 21:38 | 1 | 8.30 |
| 06/17/2026 21:38 | 1 | 8.30 |
| 06/17/2026 21:38 | 2 | 8.30 |
| 06/17/2026 21:38 | 1 | 8.30 |
| 06/17/2026 21:38 | 2 | 8.30 |
| 06/17/2026 21:38 | 2 | 8.30 |
| 06/17/2026 21:38 | 1 | 8.305 |
| 06/17/2026 21:38 | 116 | 8.305 |
| 06/17/2026 21:38 | 4 | 8.31 |
| 06/17/2026 21:38 | 10 | 8.31 |
| 06/17/2026 21:38 | 19 | 8.31 |
| 06/17/2026 21:38 | 1 | 8.31 |
| 06/17/2026 21:38 | 18 | 8.31 |
| 06/17/2026 21:38 | 7 | 8.31 |
| 06/17/2026 21:38 | 161 | 8.31 |
| 06/17/2026 21:38 | 156 | 8.31 |
| 06/17/2026 21:38 | 3 | 8.31 |
| 06/17/2026 21:38 | 100 | 8.315 |
| 06/17/2026 21:37 | 100 | 8.315 |
| 06/17/2026 21:37 | 1 | 8.315 |
| 06/17/2026 21:37 | 2 | 8.31 |
| 06/17/2026 21:37 | 1 | 8.31 |
| 06/17/2026 21:37 | 1 | 8.31 |
| 06/17/2026 21:37 | 2 | 8.31 |
| 06/17/2026 21:37 | 2 | 8.31 |
| 06/17/2026 21:37 | 4 | 8.31 |
| 06/17/2026 21:37 | 2 | 8.31 |
| 06/17/2026 21:37 | 1 | 8.31 |
| 06/17/2026 21:37 | 2 | 8.31 |
| 06/17/2026 21:37 | 1 | 8.31 |
| 06/17/2026 21:37 | 2 | 8.31 |
| 06/17/2026 21:37 | 4 | 8.31 |
| 06/17/2026 21:37 | 24 | 8.31 |
| 06/17/2026 21:37 | 10 | 8.31 |
| 06/17/2026 21:37 | 2 | 8.31 |
| 06/17/2026 21:37 | 1 | 8.31 |
| 06/17/2026 21:37 | 2 | 8.31 |
| 06/17/2026 21:37 | 1 | 8.31 |
| 06/17/2026 21:37 | 2 | 8.31 |
| 06/17/2026 21:37 | 4 | 8.31 |
| 06/17/2026 21:37 | 19 | 8.31 |
| 06/17/2026 21:37 | 2 | 8.31 |
| 06/17/2026 21:37 | 1 | 8.31 |
| 06/17/2026 21:37 | 1 | 8.315 |
| 06/17/2026 21:37 | 1 | 8.315 |
| 06/17/2026 21:37 | 1 | 8.315 |
| 06/17/2026 21:37 | 14 | 8.32 |
| 06/17/2026 21:37 | 2 | 8.32 |
| 06/17/2026 21:37 | 20 | 8.32 |
| 06/17/2026 21:37 | 20 | 8.32 |
| 06/17/2026 21:37 | 20 | 8.32 |
| 06/17/2026 21:37 | 104 | 8.32 |
| 06/17/2026 21:37 | 1 | 8.325 |
| 06/17/2026 21:37 | 19 | 8.325 |
| 06/17/2026 21:37 | 37 | 8.32 |
| 06/17/2026 21:37 | 2 | 8.32 |
| 06/17/2026 21:37 | 1 | 8.32 |
| 06/17/2026 21:37 | 2 | 8.32 |
| 06/17/2026 21:37 | 1 | 8.32 |
| 06/17/2026 21:37 | 211 | 8.32 |
| 06/17/2026 21:37 | 175 | 8.32 |
| 06/17/2026 21:37 | 1 | 8.32 |
| 06/17/2026 21:37 | 2 | 8.32 |
| 06/17/2026 21:37 | 2 | 8.32 |
| 06/17/2026 21:37 | 1 | 8.32 |
| 06/17/2026 21:37 | 109 | 8.32 |
| 06/17/2026 21:37 | 176 | 8.32 |
| 06/17/2026 21:37 | 72 | 8.32 |
| 06/17/2026 21:36 | 1 | 8.315 |
| 06/17/2026 21:36 | 1 | 8.315 |
| 06/17/2026 21:36 | 13 | 8.32 |
| 06/17/2026 21:36 | 44 | 8.32 |
| 06/17/2026 21:36 | 5 | 8.32 |
| 06/17/2026 21:36 | 2 | 8.32 |
| 06/17/2026 21:36 | 100 | 8.33 |
| 06/17/2026 21:36 | 100 | 8.33 |
| 06/17/2026 21:36 | 100 | 8.33 |
| 06/17/2026 21:36 | 98 | 8.33 |
| 06/17/2026 21:36 | 2 | 8.33 |
| 06/17/2026 21:36 | 98 | 8.33 |
| 06/17/2026 21:36 | 100 | 8.33 |
| 06/17/2026 21:36 | 98 | 8.33 |
| 06/17/2026 21:36 | 2 | 8.33 |
| 06/17/2026 21:36 | 2 | 8.33 |
| 06/17/2026 21:36 | 98 | 8.33 |
| 06/17/2026 21:36 | 2 | 8.33 |
| 06/17/2026 21:36 | 72 | 8.33 |
| 06/17/2026 21:36 | 96 | 8.33 |
| 06/17/2026 21:36 | 100 | 8.33 |
| 06/17/2026 21:36 | 100 | 8.33 |
| 06/17/2026 21:36 | 104 | 8.33 |
| 06/17/2026 21:36 | 1 | 8.32 |
| 06/17/2026 21:36 | 120 | 8.32 |
| 06/17/2026 21:36 | 100 | 8.32 |
| 06/17/2026 21:36 | 2 | 8.32 |
| 06/17/2026 21:36 | 100 | 8.32 |
| 06/17/2026 21:36 | 124 | 8.32 |
| 06/17/2026 21:35 | 1 | 8.315 |
| 06/17/2026 21:35 | 1 | 8.315 |
| 06/17/2026 21:35 | 63 | 8.31 |
| 06/17/2026 21:35 | 100 | 8.31 |
| 06/17/2026 21:35 | 200 | 8.31 |
| 06/17/2026 21:35 | 100 | 8.31 |
| 06/17/2026 21:35 | 235 | 8.31 |
| 06/17/2026 21:35 | 104 | 8.31 |
| 06/17/2026 21:35 | 1 | 8.305 |
| 06/17/2026 21:35 | 1 | 8.305 |
| 06/17/2026 21:34 | 100 | 8.30 |
| 06/17/2026 21:34 | 200 | 8.30 |
| 06/17/2026 21:34 | 1 | 8.305 |
| 06/17/2026 21:34 | 1 | 8.305 |
| 06/17/2026 21:34 | 142 | 8.305 |
| 06/17/2026 21:33 | 7 | 8.31 |
| 06/17/2026 21:33 | 156 | 8.31 |
| 06/17/2026 21:33 | 2 | 8.31 |
| 06/17/2026 21:33 | 1 | 8.315 |
| 06/17/2026 21:33 | 100 | 8.31 |
| 06/17/2026 21:33 | 100 | 8.31 |
| 06/17/2026 21:33 | 1 | 8.31 |
| 06/17/2026 21:33 | 25 | 8.31 |
| 06/17/2026 21:33 | 5 | 8.31 |
| 06/17/2026 21:33 | 8 | 8.31 |
| 06/17/2026 21:33 | 104 | 8.31 |
| 06/17/2026 21:33 | 89 | 8.30 |
| 06/17/2026 21:33 | 100 | 8.30 |
| 06/17/2026 21:33 | 20 | 8.30 |
| 06/17/2026 21:33 | 180 | 8.30 |
| 06/17/2026 21:33 | 200 | 8.30 |
| 06/17/2026 21:33 | 9 | 8.30 |
| 06/17/2026 21:33 | 100 | 8.30 |
| 06/17/2026 21:33 | 1 | 8.30 |
| 06/17/2026 21:33 | 300 | 8.30 |
| 06/17/2026 21:33 | 104 | 8.30 |
| 06/17/2026 21:33 | 200 | 8.30 |
| 06/17/2026 21:32 | 1 | 8.295 |
| 06/17/2026 21:32 | 1 | 8.295 |
| 06/17/2026 21:32 | 1 | 8.295 |
| 06/17/2026 21:32 | 60 | 8.29 |
| 06/17/2026 21:32 | 645 | 8.29 |
| 06/17/2026 21:32 | 503 | 8.29 |
| 06/17/2026 21:32 | 104 | 8.29 |
| 06/17/2026 21:32 | 200 | 8.29 |
| 06/17/2026 21:32 | 14 | 8.29 |
| 06/17/2026 21:32 | 33 | 8.29 |
| 06/17/2026 21:32 | 3 | 8.29 |
| 06/17/2026 21:31 | 12 | 8.29 |
| 06/17/2026 21:31 | 88 | 8.29 |
| 06/17/2026 21:31 | 4 | 8.30 |
| 06/17/2026 21:31 | 13 | 8.30 |
| 06/17/2026 21:31 | 5 | 8.30 |
| 06/17/2026 21:31 | 39 | 8.30 |
| 06/17/2026 21:31 | 100 | 8.30 |
| 06/17/2026 21:31 | 43 | 8.30 |
| 06/17/2026 21:31 | 20 | 8.30 |
| 06/17/2026 21:31 | 36 | 8.30 |
| 06/17/2026 21:31 | 1 | 8.30 |
| 06/17/2026 21:31 | 1 | 8.30 |
| 06/17/2026 21:31 | 2 | 8.30 |
| 06/17/2026 21:31 | 1 | 8.305 |
| 06/17/2026 21:30 | 16 | 8.30 |
| 06/17/2026 21:30 | 41 | 8.30 |
| 06/17/2026 21:30 | 7 | 8.30 |
| 06/17/2026 21:30 | 8 | 8.30 |
| 06/17/2026 21:30 | 32 | 8.30 |
| 06/17/2026 21:30 | 100 | 8.305 |
| 06/17/2026 21:30 | 100 | 8.305 |
| 06/17/2026 21:30 | 1 | 8.305 |
| 06/17/2026 21:30 | 100 | 8.31 |
| 06/17/2026 21:30 | 10 | 8.31 |
| 06/17/2026 21:30 | 10 | 8.31 |
| 06/17/2026 21:30 | 1 | 8.31 |
| 06/17/2026 21:30 | 1 | 8.31 |
| 06/17/2026 21:30 | 2 | 8.31 |
| 06/17/2026 21:30 | 2 | 8.31 |
| 06/17/2026 21:30 | 48 | 8.31 |
| 06/17/2026 21:30 | 161 | 8.31 |
| 06/17/2026 21:30 | 1 | 8.31 |
| 06/17/2026 21:30 | 121 | 8.31 |
| 06/17/2026 21:30 | 104 | 8.31 |
| 06/17/2026 21:30 | 18 | 8.315 |
| 06/17/2026 21:29 | 1 | 8.315 |
| 06/17/2026 21:29 | 1 | 8.31 |
| 06/17/2026 21:29 | 19 | 8.31 |
| 06/17/2026 21:29 | 8 | 8.31 |
| 06/17/2026 21:29 | 3 | 8.31 |
| 06/17/2026 21:29 | 2 | 8.31 |
| 06/17/2026 21:29 | 2 | 8.31 |
| 06/17/2026 21:29 | 2 | 8.31 |
| 06/17/2026 21:29 | 2 | 8.31 |
| 06/17/2026 21:29 | 2 | 8.31 |
| 06/17/2026 21:29 | 18 | 8.31 |
| 06/17/2026 21:29 | 1 | 8.31 |
| 06/17/2026 21:29 | 4 | 8.31 |
| 06/17/2026 21:29 | 1 | 8.315 |
| 06/17/2026 21:28 | 1 | 8.315 |
| 06/17/2026 21:28 | 1 | 8.315 |
| 06/17/2026 21:28 | 48 | 8.32 |
| 06/17/2026 21:28 | 60 | 8.32 |
| 06/17/2026 21:28 | 156 | 8.32 |
| 06/17/2026 21:28 | 1 | 8.32 |
| 06/17/2026 21:28 | 28 | 8.32 |
| 06/17/2026 21:28 | 33 | 8.32 |
| 06/17/2026 21:28 | 124 | 8.32 |
| 06/17/2026 21:28 | 1 | 8.32 |
| 06/17/2026 21:28 | 1 | 8.325 |
| 06/17/2026 21:28 | 1 | 8.325 |
| 06/17/2026 21:28 | 1 | 8.325 |
| 06/17/2026 21:27 | 25 | 8.32 |
| 06/17/2026 21:27 | 2 | 8.32 |
| 06/17/2026 21:27 | 5 | 8.32 |
| 06/17/2026 21:27 | 1 | 8.32 |
| 06/17/2026 21:27 | 2 | 8.32 |
| 06/17/2026 21:27 | 1 | 8.325 |
| 06/17/2026 21:27 | 1 | 8.325 |
| 06/17/2026 21:27 | 1 | 8.325 |
| 06/17/2026 21:27 | 1 | 8.325 |
| 06/17/2026 21:27 | 1 | 8.325 |
| 06/17/2026 21:26 | 1 | 8.325 |
| 06/17/2026 21:26 | 1 | 8.325 |
| 06/17/2026 21:26 | 1 | 8.325 |
| 06/17/2026 21:25 | 68 | 8.32 |
| 06/17/2026 21:25 | 68 | 8.32 |
| 06/17/2026 21:25 | 68 | 8.32 |
| 06/17/2026 21:25 | 100 | 8.32 |
| 06/17/2026 21:25 | 23 | 8.32 |
| 06/17/2026 21:25 | 24 | 8.32 |
| 06/17/2026 21:25 | 104 | 8.32 |
| 06/17/2026 21:25 | 124 | 8.31 |
| 06/17/2026 21:25 | 300 | 8.31 |
| 06/17/2026 21:25 | 100 | 8.31 |
| 06/17/2026 21:25 | 60 | 8.31 |
| 06/17/2026 21:25 | 20 | 8.31 |
| 06/17/2026 21:25 | 100 | 8.31 |
| 06/17/2026 21:25 | 22 | 8.31 |
| 06/17/2026 21:25 | 133 | 8.31 |
| 06/17/2026 21:25 | 104 | 8.31 |
| 06/17/2026 21:25 | 1 | 8.305 |
| 06/17/2026 21:25 | 1 | 8.305 |
| 06/17/2026 21:25 | 1 | 8.305 |
| 06/17/2026 21:25 | 200 | 8.305 |
| 06/17/2026 21:24 | 100 | 8.305 |
| 06/17/2026 21:24 | 200 | 8.31 |
| 06/17/2026 21:24 | 9 | 8.31 |
| 06/17/2026 21:24 | 3 | 8.31 |
| 06/17/2026 21:24 | 20 | 8.31 |
| 06/17/2026 21:24 | 100 | 8.31 |
| 06/17/2026 21:24 | 88 | 8.31 |
| 06/17/2026 21:24 | 10 | 8.31 |
| 06/17/2026 21:24 | 1 | 8.315 |
| 06/17/2026 21:24 | 1 | 8.315 |
| 06/17/2026 21:24 | 100 | 8.32 |
| 06/17/2026 21:24 | 1 | 8.32 |
| 06/17/2026 21:24 | 34 | 8.32 |
| 06/17/2026 21:24 | 77 | 8.32 |
| 06/17/2026 21:24 | 23 | 8.32 |
| 06/17/2026 21:24 | 9 | 8.32 |
| 06/17/2026 21:24 | 51 | 8.32 |
| 06/17/2026 21:24 | 49 | 8.32 |
| 06/17/2026 21:24 | 2 | 8.32 |
| 06/17/2026 21:24 | 88 | 8.32 |
| 06/17/2026 21:24 | 1 | 8.325 |
| 06/17/2026 21:23 | 1 | 8.325 |
| 06/17/2026 21:23 | 162 | 8.33 |
| 06/17/2026 21:23 | 2 | 8.33 |
| 06/17/2026 21:23 | 5 | 8.33 |
| 06/17/2026 21:23 | 1 | 8.33 |
| 06/17/2026 21:23 | 100 | 8.33 |
| 06/17/2026 21:23 | 1 | 8.335 |
| 06/17/2026 21:23 | 100 | 8.335 |
| 06/17/2026 21:23 | 1 | 8.335 |
| 06/17/2026 21:23 | 200 | 8.335 |
| 06/17/2026 21:22 | 1 | 8.335 |
| 06/17/2026 21:22 | 1 | 8.335 |
| 06/17/2026 21:22 | 1 | 8.335 |
| 06/17/2026 21:22 | 1 | 8.335 |
| 06/17/2026 21:22 | 3 | 8.33 |
| 06/17/2026 21:22 | 3 | 8.33 |
| 06/17/2026 21:22 | 120 | 8.33 |
| 06/17/2026 21:22 | 59 | 8.33 |
| 06/17/2026 21:22 | 60 | 8.33 |
| 06/17/2026 21:22 | 58 | 8.33 |
| 06/17/2026 21:22 | 104 | 8.33 |
| 06/17/2026 21:22 | 100 | 8.33 |
| 06/17/2026 21:22 | 1 | 8.33 |
| 06/17/2026 21:22 | 19 | 8.33 |
| 06/17/2026 21:22 | 1 | 8.33 |
| 06/17/2026 21:22 | 144 | 8.335 |
| 06/17/2026 21:22 | 34 | 8.33 |
| 06/17/2026 21:22 | 100 | 8.33 |
| 06/17/2026 21:22 | 100 | 8.33 |
| 06/17/2026 21:22 | 100 | 8.33 |
| 06/17/2026 21:22 | 21 | 8.33 |
| 06/17/2026 21:22 | 22 | 8.33 |
| 06/17/2026 21:22 | 320 | 8.33 |
| 06/17/2026 21:22 | 104 | 8.33 |
| 06/17/2026 21:22 | 100 | 8.33 |
| 06/17/2026 21:22 | 1 | 8.325 |
| 06/17/2026 21:21 | 100 | 8.325 |
| 06/17/2026 21:21 | 100 | 8.325 |
| 06/17/2026 21:21 | 2 | 8.325 |
| 06/17/2026 21:21 | 1 | 8.325 |
| 06/17/2026 21:21 | 1 | 8.325 |
| 06/17/2026 21:21 | 2 | 8.325 |
| 06/17/2026 21:21 | 1 | 8.325 |
| 06/17/2026 21:21 | 161 | 8.33 |
| 06/17/2026 21:21 | 156 | 8.33 |
| 06/17/2026 21:21 | 13 | 8.33 |
| 06/17/2026 21:21 | 2 | 8.33 |
| 06/17/2026 21:21 | 30 | 8.33 |
| 06/17/2026 21:21 | 100 | 8.33 |
| 06/17/2026 21:21 | 70 | 8.33 |
| 06/17/2026 21:20 | 4 | 8.33 |
| 06/17/2026 21:20 | 1 | 8.335 |
| 06/17/2026 21:20 | 1 | 8.335 |
| 06/17/2026 21:20 | 1 | 8.335 |
| 06/17/2026 21:20 | 100 | 8.335 |
| 06/17/2026 21:19 | 15 | 8.335 |
| 06/17/2026 21:19 | 2 | 8.34 |
| 06/17/2026 21:19 | 8 | 8.34 |
| 06/17/2026 21:19 | 100 | 8.34 |
| 06/17/2026 21:19 | 26 | 8.34 |
| 06/17/2026 21:19 | 54 | 8.34 |
| 06/17/2026 21:19 | 4 | 8.34 |
| 06/17/2026 21:19 | 4 | 8.34 |
| 06/17/2026 21:19 | 100 | 8.345 |
| 06/17/2026 21:19 | 25 | 8.345 |
| 06/17/2026 21:19 | 100 | 8.345 |
| 06/17/2026 21:18 | 1 | 8.345 |
| 06/17/2026 21:18 | 72 | 8.35 |
| 06/17/2026 21:18 | 200 | 8.35 |
| 06/17/2026 21:18 | 374 | 8.35 |
| 06/17/2026 21:18 | 106 | 8.35 |
| 06/17/2026 21:18 | 72 | 8.35 |
| 06/17/2026 21:18 | 58 | 8.35 |
| 06/17/2026 21:18 | 8 | 8.35 |
| 06/17/2026 21:18 | 24 | 8.35 |
| 06/17/2026 21:18 | 17 | 8.35 |
| 06/17/2026 21:18 | 1 | 8.35 |
| 06/17/2026 21:18 | 2 | 8.35 |
| 06/17/2026 21:18 | 1 | 8.35 |
| 06/17/2026 21:18 | 3 | 8.35 |
| 06/17/2026 21:18 | 13 | 8.35 |
| 06/17/2026 21:18 | 2 | 8.35 |
| 06/17/2026 21:18 | 1 | 8.35 |
| 06/17/2026 21:17 | 2 | 8.35 |
| 06/17/2026 21:17 | 68 | 8.35 |
| 06/17/2026 21:17 | 100 | 8.36 |
| 06/17/2026 21:17 | 2 | 8.36 |
| 06/17/2026 21:17 | 5 | 8.36 |
| 06/17/2026 21:17 | 5 | 8.36 |
| 06/17/2026 21:17 | 7 | 8.36 |
| 06/17/2026 21:17 | 4 | 8.36 |
| 06/17/2026 21:17 | 1 | 8.36 |
| 06/17/2026 21:17 | 42 | 8.36 |
| 06/17/2026 21:17 | 1 | 8.365 |
| 06/17/2026 21:17 | 1 | 8.365 |
| 06/17/2026 21:17 | 1 | 8.365 |
| 06/17/2026 21:16 | 400 | 8.365 |
| 06/17/2026 21:16 | 200 | 8.37 |
| 06/17/2026 21:16 | 200 | 8.37 |
| 06/17/2026 21:16 | 153 | 8.37 |
| 06/17/2026 21:16 | 47 | 8.37 |
| 06/17/2026 21:16 | 63 | 8.37 |
| 06/17/2026 21:16 | 12 | 8.37 |
| 06/17/2026 21:16 | 82 | 8.375 |
| 06/17/2026 21:16 | 1 | 8.375 |
| 06/17/2026 21:14 | 1 | 8.375 |
| 06/17/2026 21:14 | 64 | 8.38 |
| 06/17/2026 21:14 | 5 | 8.38 |
| 06/17/2026 21:14 | 13 | 8.38 |
| 06/17/2026 21:14 | 43 | 8.38 |
| 06/17/2026 21:14 | 88 | 8.38 |
| 06/17/2026 21:14 | 100 | 8.385 |
| 06/17/2026 21:14 | 100 | 8.385 |
| 06/17/2026 21:14 | 100 | 8.385 |
| 06/17/2026 21:14 | 100 | 8.385 |
| 06/17/2026 21:14 | 1 | 8.385 |
| 06/17/2026 21:13 | 100 | 8.385 |
| 06/17/2026 21:13 | 1 | 8.385 |
| 06/17/2026 21:13 | 1 | 8.385 |
| 06/17/2026 21:13 | 1 | 8.385 |
| 06/17/2026 21:13 | 100 | 8.38 |
| 06/17/2026 21:13 | 2 | 8.38 |
| 06/17/2026 21:13 | 18 | 8.38 |
| 06/17/2026 21:13 | 88 | 8.38 |
| 06/17/2026 21:13 | 100 | 8.38 |
| 06/17/2026 21:13 | 48 | 8.37 |
| 06/17/2026 21:13 | 186 | 8.37 |
| 06/17/2026 21:13 | 166 | 8.37 |
| 06/17/2026 21:13 | 20 | 8.37 |
| 06/17/2026 21:13 | 80 | 8.37 |
| 06/17/2026 21:13 | 100 | 8.37 |
| 06/17/2026 21:13 | 6 | 8.37 |
| 06/17/2026 21:13 | 80 | 8.37 |
| 06/17/2026 21:12 | 100 | 8.365 |
| 06/17/2026 21:12 | 49 | 8.36 |
| 06/17/2026 21:12 | 20 | 8.36 |
| 06/17/2026 21:12 | 80 | 8.36 |
| 06/17/2026 21:12 | 19 | 8.36 |
| 06/17/2026 21:12 | 60 | 8.36 |
| 06/17/2026 21:12 | 20 | 8.36 |
| 06/17/2026 21:12 | 160 | 8.36 |
| 06/17/2026 21:12 | 40 | 8.36 |
| 06/17/2026 21:12 | 20 | 8.36 |
| 06/17/2026 21:12 | 6 | 8.36 |
| 06/17/2026 21:12 | 10 | 8.36 |
| 06/17/2026 21:12 | 88 | 8.36 |
| 06/17/2026 21:12 | 1 | 8.355 |
| 06/17/2026 21:12 | 5 | 8.35 |
| 06/17/2026 21:12 | 1 | 8.35 |
| 06/17/2026 21:11 | 20 | 8.36 |
| 06/17/2026 21:11 | 400 | 8.36 |
| 06/17/2026 21:11 | 88 | 8.36 |
| 06/17/2026 21:11 | 129 | 8.37 |
| 06/17/2026 21:11 | 39 | 8.37 |
| 06/17/2026 21:11 | 16 | 8.37 |
| 06/17/2026 21:10 | 1 | 8.375 |
| 06/17/2026 21:10 | 18 | 8.37 |
| 06/17/2026 21:10 | 24 | 8.37 |
| 06/17/2026 21:10 | 201 | 8.37 |
| 06/17/2026 21:10 | 224 | 8.37 |
| 06/17/2026 21:10 | 58 | 8.37 |
| 06/17/2026 21:10 | 42 | 8.37 |
| 06/17/2026 21:10 | 86 | 8.37 |
| 06/17/2026 21:10 | 100 | 8.37 |
| 06/17/2026 21:10 | 1 | 8.365 |
| 06/17/2026 21:10 | 100 | 8.37 |
| 06/17/2026 21:10 | 100 | 8.37 |
| 06/17/2026 21:10 | 70 | 8.37 |
| 06/17/2026 21:09 | 100 | 8.38 |
| 06/17/2026 21:09 | 170 | 8.38 |
| 06/17/2026 21:09 | 44 | 8.38 |
| 06/17/2026 21:09 | 40 | 8.38 |
| 06/17/2026 21:09 | 48 | 8.38 |
| 06/17/2026 21:09 | 5 | 8.38 |
| 06/17/2026 21:09 | 7 | 8.38 |
| 06/17/2026 21:09 | 40 | 8.38 |
| 06/17/2026 21:09 | 45 | 8.385 |
| 06/17/2026 21:09 | 1 | 8.385 |
| 06/17/2026 21:09 | 2 | 8.385 |
| 06/17/2026 21:07 | 1 | 8.385 |
| 06/17/2026 21:06 | 1 | 8.385 |
| 06/17/2026 21:06 | 2 | 8.385 |
| 06/17/2026 21:05 | 1 | 8.385 |
| 06/17/2026 21:05 | 100 | 8.385 |
| 06/17/2026 21:04 | 60 | 8.38 |
| 06/17/2026 21:04 | 134 | 8.385 |
| 06/17/2026 21:03 | 1 | 8.385 |
| 06/17/2026 21:03 | 1 | 8.385 |
| 06/17/2026 21:03 | 100 | 8.385 |
| 06/17/2026 21:02 | 21 | 8.39 |
| 06/17/2026 21:02 | 40 | 8.39 |
| 06/17/2026 21:02 | 20 | 8.39 |
| 06/17/2026 21:02 | 200 | 8.39 |
| 06/17/2026 21:02 | 200 | 8.395 |
| 06/17/2026 21:02 | 1 | 8.39 |
| 06/17/2026 21:02 | 59 | 8.39 |
| 06/17/2026 21:02 | 21 | 8.39 |
| 06/17/2026 21:02 | 45 | 8.39 |
| 06/17/2026 21:02 | 100 | 8.39 |
| 06/17/2026 21:01 | 1 | 8.385 |
| 06/17/2026 21:01 | 77 | 8.39 |
| 06/17/2026 21:01 | 100 | 8.39 |
| 06/17/2026 21:01 | 60 | 8.39 |
| 06/17/2026 21:01 | 29 | 8.39 |
| 06/17/2026 21:01 | 8 | 8.39 |
| 06/17/2026 21:01 | 29 | 8.39 |
| 06/17/2026 21:01 | 20 | 8.39 |
| 06/17/2026 21:01 | 44 | 8.39 |
| 06/17/2026 21:01 | 87 | 8.395 |
| 06/17/2026 21:01 | 1 | 8.395 |
| 06/17/2026 21:00 | 4 | 8.40 |
| 06/17/2026 21:00 | 100 | 8.40 |
| 06/17/2026 21:00 | 100 | 8.40 |
| 06/17/2026 21:00 | 200 | 8.40 |
| 06/17/2026 21:00 | 30 | 8.40 |
| 06/17/2026 21:00 | 29 | 8.40 |
| 06/17/2026 21:00 | 91 | 8.40 |
| 06/17/2026 21:00 | 100 | 8.40 |
| 06/17/2026 21:00 | 1 | 8.40 |
| 06/17/2026 21:00 | 56 | 8.40 |
| 06/17/2026 21:00 | 100 | 8.40 |
| 06/17/2026 21:00 | 188 | 8.40 |
| 06/17/2026 21:00 | 12 | 8.40 |
| 06/17/2026 21:00 | 88 | 8.40 |
| 06/17/2026 21:00 | 134 | 8.395 |
| 06/17/2026 20:59 | 60 | 8.39 |
| 06/17/2026 20:59 | 72 | 8.39 |
| 06/17/2026 20:59 | 32 | 8.39 |
| 06/17/2026 20:59 | 68 | 8.39 |
| 06/17/2026 20:59 | 20 | 8.39 |
| 06/17/2026 20:59 | 23 | 8.39 |
| 06/17/2026 20:59 | 23 | 8.39 |
| 06/17/2026 20:59 | 104 | 8.39 |
| 06/17/2026 20:59 | 55 | 8.39 |
| 06/17/2026 20:59 | 145 | 8.39 |
| 06/17/2026 20:59 | 1 | 8.385 |
| 06/17/2026 20:59 | 1 | 8.385 |
| 06/17/2026 20:59 | 100 | 8.385 |
| 06/17/2026 20:59 | 100 | 8.385 |
| 06/17/2026 20:58 | 104 | 8.39 |
| 06/17/2026 20:58 | 81 | 8.39 |
| 06/17/2026 20:58 | 200 | 8.39 |
| 06/17/2026 20:58 | 3 | 8.39 |
| 06/17/2026 20:58 | 100 | 8.39 |
| 06/17/2026 20:58 | 104 | 8.39 |
| 06/17/2026 20:58 | 81 | 8.39 |
| 06/17/2026 20:58 | 200 | 8.39 |
| 06/17/2026 20:58 | 200 | 8.385 |
| 06/17/2026 20:58 | 31 | 8.39 |
| 06/17/2026 20:58 | 79 | 8.39 |
| 06/17/2026 20:58 | 18 | 8.39 |
| 06/17/2026 20:58 | 7 | 8.39 |
| 06/17/2026 20:58 | 2 | 8.39 |
| 06/17/2026 20:58 | 100 | 8.395 |
| 06/17/2026 20:58 | 19 | 8.39 |
| 06/17/2026 20:58 | 19 | 8.39 |
| 06/17/2026 20:58 | 255 | 8.39 |
| 06/17/2026 20:58 | 100 | 8.39 |
| 06/17/2026 20:58 | 88 | 8.39 |
| 06/17/2026 20:58 | 200 | 8.39 |
| 06/17/2026 20:58 | 79 | 8.39 |
| 06/17/2026 20:58 | 2 | 8.385 |
| 06/17/2026 20:58 | 40 | 8.39 |
| 06/17/2026 20:58 | 100 | 8.39 |
| 06/17/2026 20:58 | 1 | 8.395 |
| 06/17/2026 20:58 | 100 | 8.40 |
| 06/17/2026 20:58 | 215 | 8.40 |
| 06/17/2026 20:58 | 1 | 8.40 |
| 06/17/2026 20:58 | 1 | 8.40 |
| 06/17/2026 20:58 | 1 | 8.40 |
| 06/17/2026 20:58 | 1 | 8.40 |
| 06/17/2026 20:58 | 81 | 8.40 |
| 06/17/2026 20:58 | 5 | 8.40 |
| 06/17/2026 20:58 | 14 | 8.40 |
| 06/17/2026 20:58 | 26 | 8.40 |
| 06/17/2026 20:58 | 74 | 8.40 |
| 06/17/2026 20:56 | 1 | 8.405 |
| 06/17/2026 20:56 | 100 | 8.405 |
| 06/17/2026 20:56 | 100 | 8.405 |
| 06/17/2026 20:56 | 100 | 8.405 |
| 06/17/2026 20:55 | 100 | 8.41 |
| 06/17/2026 20:55 | 200 | 8.41 |
| 06/17/2026 20:55 | 30 | 8.41 |
| 06/17/2026 20:55 | 400 | 8.41 |
| 06/17/2026 20:55 | 186 | 8.41 |
| 06/17/2026 20:55 | 14 | 8.41 |
| 06/17/2026 20:55 | 11 | 8.41 |
| 06/17/2026 20:55 | 74 | 8.41 |
| 06/17/2026 20:55 | 1 | 8.415 |
| 06/17/2026 20:55 | 1 | 8.415 |
| 06/17/2026 20:55 | 1 | 8.415 |
| 06/17/2026 20:55 | 200 | 8.42 |
| 06/17/2026 20:55 | 100 | 8.42 |
| 06/17/2026 20:55 | 60 | 8.42 |
| 06/17/2026 20:55 | 100 | 8.42 |
| 06/17/2026 20:55 | 100 | 8.42 |
| 06/17/2026 20:55 | 200 | 8.42 |
| 06/17/2026 20:55 | 800 | 8.42 |
| 06/17/2026 20:55 | 41 | 8.42 |
| 06/17/2026 20:55 | 274 | 8.42 |
| 06/17/2026 20:55 | 26 | 8.42 |
| 06/17/2026 20:55 | 74 | 8.42 |
| 06/17/2026 20:54 | 1 | 8.425 |
| 06/17/2026 20:54 | 100 | 8.425 |
| 06/17/2026 20:53 | 3 | 8.42 |
| 06/17/2026 20:53 | 6 | 8.42 |
| 06/17/2026 20:53 | 6 | 8.425 |
| 06/17/2026 20:52 | 1 | 8.425 |
| 06/17/2026 20:52 | 5 | 8.425 |
| 06/17/2026 20:52 | 1 | 8.425 |
| 06/17/2026 20:52 | 219 | 8.42 |
| 06/17/2026 20:52 | 200 | 8.42 |
| 06/17/2026 20:52 | 20 | 8.42 |
| 06/17/2026 20:52 | 19 | 8.42 |
| 06/17/2026 20:52 | 24 | 8.42 |
| 06/17/2026 20:50 | 77 | 8.415 |
| 06/17/2026 20:50 | 100 | 8.415 |
| 06/17/2026 20:48 | 200 | 8.42 |
| 06/17/2026 20:48 | 32 | 8.42 |
| 06/17/2026 20:48 | 40 | 8.42 |
| 06/17/2026 20:48 | 485 | 8.42 |
| 06/17/2026 20:47 | 15 | 8.42 |
| 06/17/2026 20:47 | 74 | 8.42 |
| 06/17/2026 20:47 | 1 | 8.425 |
| 06/17/2026 20:47 | 1 | 8.42 |
| 06/17/2026 20:47 | 42 | 8.42 |
| 06/17/2026 20:47 | 20 | 8.42 |
| 06/17/2026 20:47 | 32 | 8.42 |
| 06/17/2026 20:47 | 88 | 8.42 |
| 06/17/2026 20:47 | 1 | 8.415 |
| 06/17/2026 20:46 | 100 | 8.41 |
| 06/17/2026 20:46 | 19 | 8.41 |
| 06/17/2026 20:46 | 100 | 8.41 |
| 06/17/2026 20:46 | 11 | 8.41 |
| 06/17/2026 20:46 | 74 | 8.41 |
| 06/17/2026 20:45 | 200 | 8.41 |
| 06/17/2026 20:45 | 200 | 8.41 |
| 06/17/2026 20:45 | 300 | 8.41 |
| 06/17/2026 20:45 | 24 | 8.41 |
| 06/17/2026 20:45 | 49 | 8.41 |
| 06/17/2026 20:45 | 74 | 8.41 |
| 06/17/2026 20:45 | 27 | 8.41 |
| 06/17/2026 20:45 | 1 | 8.415 |
| 06/17/2026 20:44 | 1 | 8.415 |
| 06/17/2026 20:44 | 38 | 8.415 |
| 06/17/2026 20:44 | 25 | 8.415 |
| 06/17/2026 20:44 | 100 | 8.415 |
| 06/17/2026 20:44 | 25 | 8.415 |
| 06/17/2026 20:44 | 25 | 8.415 |
| 06/17/2026 20:44 | 100 | 8.415 |
| 06/17/2026 20:44 | 25 | 8.415 |
| 06/17/2026 20:44 | 100 | 8.415 |
| 06/17/2026 20:44 | 25 | 8.415 |
| 06/17/2026 20:44 | 50 | 8.415 |
| 06/17/2026 20:44 | 25 | 8.415 |
| 06/17/2026 20:44 | 25 | 8.415 |
| 06/17/2026 20:44 | 100 | 8.415 |
| 06/17/2026 20:44 | 25 | 8.415 |
| 06/17/2026 20:44 | 25 | 8.415 |
| 06/17/2026 20:44 | 100 | 8.415 |
| 06/17/2026 20:44 | 25 | 8.415 |
| 06/17/2026 20:44 | 25 | 8.415 |
| 06/17/2026 20:44 | 100 | 8.415 |
| 06/17/2026 20:44 | 200 | 8.41 |
| 06/17/2026 20:44 | 100 | 8.41 |
| 06/17/2026 20:44 | 20 | 8.41 |
| 06/17/2026 20:44 | 74 | 8.41 |
| 06/17/2026 20:43 | 1 | 8.405 |
| 06/17/2026 20:43 | 1 | 8.405 |
| 06/17/2026 20:42 | 1 | 8.405 |
| 06/17/2026 20:42 | 200 | 8.405 |
| 06/17/2026 20:41 | 1 | 8.405 |
| 06/17/2026 20:41 | 1 | 8.405 |
| 06/17/2026 20:39 | 27 | 8.41 |
| 06/17/2026 20:39 | 107 | 8.41 |
| 06/17/2026 20:39 | 93 | 8.41 |
| 06/17/2026 20:39 | 8 | 8.41 |
| 06/17/2026 20:39 | 51 | 8.41 |
| 06/17/2026 20:39 | 40 | 8.41 |
| 06/17/2026 20:39 | 20 | 8.41 |
| 06/17/2026 20:39 | 32 | 8.41 |
| 06/17/2026 20:39 | 100 | 8.41 |
| 06/17/2026 20:39 | 40 | 8.41 |
| 06/17/2026 20:39 | 10 | 8.415 |
| 06/17/2026 20:39 | 1 | 8.41 |
| 06/17/2026 20:39 | 33 | 8.41 |
| 06/17/2026 20:39 | 1 | 8.405 |
| 06/17/2026 20:38 | 1 | 8.40 |
| 06/17/2026 20:37 | 76 | 8.395 |
| 06/17/2026 20:36 | 100 | 8.395 |
| 06/17/2026 20:36 | 100 | 8.39 |
| 06/17/2026 20:36 | 74 | 8.39 |
| 06/17/2026 20:36 | 100 | 8.39 |
| 06/17/2026 20:36 | 100 | 8.39 |
| 06/17/2026 20:36 | 200 | 8.39 |
| 06/17/2026 20:36 | 100 | 8.39 |
| 06/17/2026 20:36 | 100 | 8.39 |
| 06/17/2026 20:36 | 88 | 8.39 |
| 06/17/2026 20:36 | 100 | 8.39 |
| 06/17/2026 20:35 | 13 | 8.38 |
| 06/17/2026 20:35 | 100 | 8.38 |
| 06/17/2026 20:35 | 88 | 8.38 |
| 06/17/2026 20:35 | 1 | 8.375 |
| 06/17/2026 20:35 | 20 | 8.375 |
| 06/17/2026 20:35 | 5 | 8.37 |
| 06/17/2026 20:35 | 100 | 8.36 |
| 06/17/2026 20:35 | 46 | 8.36 |
| 06/17/2026 20:34 | 46 | 8.36 |
| 06/17/2026 20:34 | 100 | 8.365 |
| 06/17/2026 20:34 | 24 | 8.36 |
| 06/17/2026 20:34 | 88 | 8.36 |
| 06/17/2026 20:33 | 45 | 8.36 |
| 06/17/2026 20:33 | 1 | 8.365 |
| 06/17/2026 20:33 | 100 | 8.365 |
| 06/17/2026 20:33 | 108 | 8.36 |
| 06/17/2026 20:33 | 92 | 8.36 |
| 06/17/2026 20:33 | 60 | 8.36 |
| 06/17/2026 20:33 | 40 | 8.36 |
| 06/17/2026 20:33 | 45 | 8.36 |
| 06/17/2026 20:33 | 65 | 8.36 |
| 06/17/2026 20:33 | 100 | 8.36 |
| 06/17/2026 20:33 | 5 | 8.36 |
| 06/17/2026 20:33 | 74 | 8.36 |
| 06/17/2026 20:33 | 100 | 8.365 |
| 06/17/2026 20:33 | 20 | 8.37 |
| 06/17/2026 20:33 | 33 | 8.37 |
| 06/17/2026 20:33 | 47 | 8.37 |
| 06/17/2026 20:33 | 26 | 8.37 |
| 06/17/2026 20:33 | 74 | 8.37 |
| 06/17/2026 20:33 | 100 | 8.375 |
| 06/17/2026 20:33 | 9 | 8.38 |
| 06/17/2026 20:33 | 88 | 8.38 |
| 06/17/2026 20:33 | 100 | 8.385 |
| 06/17/2026 20:33 | 29 | 8.38 |
| 06/17/2026 20:33 | 15 | 8.38 |
| 06/17/2026 20:33 | 18 | 8.38 |
| 06/17/2026 20:33 | 88 | 8.38 |
| 06/17/2026 20:33 | 1 | 8.375 |
| 06/17/2026 20:32 | 1 | 8.375 |
| 06/17/2026 20:32 | 100 | 8.39 |
| 06/17/2026 20:32 | 88 | 8.39 |
| 06/17/2026 20:32 | 10 | 8.385 |
| 06/17/2026 20:32 | 25 | 8.385 |
| 06/17/2026 20:32 | 25 | 8.385 |
| 06/17/2026 20:32 | 100 | 8.385 |
| 06/17/2026 20:32 | 1 | 8.385 |
| 06/17/2026 20:32 | 33 | 8.39 |
| 06/17/2026 20:32 | 88 | 8.39 |
| 06/17/2026 20:32 | 25 | 8.38 |
| 06/17/2026 20:32 | 1 | 8.38 |
| 06/17/2026 20:32 | 1 | 8.375 |
| 06/17/2026 20:32 | 100 | 8.38 |
| 06/17/2026 20:32 | 20 | 8.38 |
| 06/17/2026 20:32 | 100 | 8.38 |
| 06/17/2026 20:32 | 200 | 8.38 |
| 06/17/2026 20:32 | 88 | 8.38 |
| 06/17/2026 20:32 | 18 | 8.38 |
| 06/17/2026 20:32 | 1 | 8.39 |
| 06/17/2026 20:32 | 88 | 8.39 |
| 06/17/2026 20:32 | 85 | 8.395 |
| 06/17/2026 20:32 | 15 | 8.395 |
| 06/17/2026 20:32 | 79 | 8.39 |
| 06/17/2026 20:32 | 221 | 8.39 |
| 06/17/2026 20:32 | 32 | 8.39 |
| 06/17/2026 20:32 | 24 | 8.39 |
| 06/17/2026 20:32 | 100 | 8.39 |
| 06/17/2026 20:32 | 65 | 8.39 |
| 06/17/2026 20:32 | 23 | 8.39 |
| 06/17/2026 20:31 | 15 | 8.385 |
| 06/17/2026 20:31 | 10 | 8.385 |
| 06/17/2026 20:31 | 80 | 8.385 |
| 06/17/2026 20:31 | 10 | 8.385 |
| 06/17/2026 20:31 | 65 | 8.38 |
| 06/17/2026 20:31 | 21 | 8.38 |
| 06/17/2026 20:31 | 30 | 8.38 |
| 06/17/2026 20:31 | 131 | 8.38 |
| 06/17/2026 20:31 | 1 | 8.38 |
| 06/17/2026 20:31 | 88 | 8.38 |
| 06/17/2026 20:31 | 100 | 8.38 |
| 06/17/2026 20:30 | 100 | 8.375 |
| 06/17/2026 20:30 | 300 | 8.38 |
| 06/17/2026 20:30 | 14 | 8.38 |
| 06/17/2026 20:30 | 100 | 8.38 |
| 06/17/2026 20:30 | 100 | 8.38 |
| 06/17/2026 20:30 | 74 | 8.38 |
| 06/17/2026 20:30 | 1 | 8.385 |
| 06/17/2026 20:30 | 100 | 8.385 |
| 06/17/2026 20:30 | 1 | 8.385 |
| 06/17/2026 20:30 | 100 | 8.385 |
| 06/17/2026 20:29 | 1 | 8.385 |
| 06/17/2026 20:29 | 100 | 8.39 |
| 06/17/2026 20:29 | 20 | 8.39 |
| 06/17/2026 20:29 | 44 | 8.39 |
| 06/17/2026 20:29 | 156 | 8.39 |
| 06/17/2026 20:29 | 74 | 8.39 |
| 06/17/2026 20:29 | 88 | 8.40 |
| 06/17/2026 20:29 | 56 | 8.40 |
| 06/17/2026 20:29 | 144 | 8.40 |
| 06/17/2026 20:29 | 60 | 8.40 |
| 06/17/2026 20:29 | 10 | 8.40 |
| 06/17/2026 20:29 | 74 | 8.40 |
| 06/17/2026 20:29 | 100 | 8.405 |
| 06/17/2026 20:28 | 60 | 8.405 |
| 06/17/2026 20:28 | 200 | 8.405 |
| 06/17/2026 20:28 | 50 | 8.41 |
| 06/17/2026 20:28 | 88 | 8.41 |
| 06/17/2026 20:28 | 1 | 8.415 |
| 06/17/2026 20:28 | 3 | 8.41 |
| 06/17/2026 20:28 | 2 | 8.41 |
| 06/17/2026 20:28 | 27 | 8.41 |
| 06/17/2026 20:28 | 61 | 8.41 |
| 06/17/2026 20:28 | 100 | 8.41 |
| 06/17/2026 20:27 | 4 | 8.41 |
| 06/17/2026 20:27 | 51 | 8.41 |
| 06/17/2026 20:27 | 61 | 8.41 |
| 06/17/2026 20:27 | 4 | 8.41 |
| 06/17/2026 20:27 | 407 | 8.41 |
| 06/17/2026 20:27 | 88 | 8.41 |
| 06/17/2026 20:27 | 55 | 8.41 |
| 06/17/2026 20:27 | 100 | 8.41 |
| 06/17/2026 20:26 | 47 | 8.41 |
| 06/17/2026 20:26 | 12 | 8.41 |
| 06/17/2026 20:26 | 26 | 8.41 |
| 06/17/2026 20:26 | 26 | 8.41 |
| 06/17/2026 20:26 | 10 | 8.41 |
| 06/17/2026 20:26 | 26 | 8.41 |
| 06/17/2026 20:26 | 20 | 8.415 |
| 06/17/2026 20:26 | 10 | 8.415 |
| 06/17/2026 20:25 | 200 | 8.42 |
| 06/17/2026 20:25 | 65 | 8.42 |
| 06/17/2026 20:25 | 2 | 8.42 |
| 06/17/2026 20:25 | 100 | 8.42 |
| 06/17/2026 20:25 | 100 | 8.42 |
| 06/17/2026 20:25 | 37 | 8.42 |
| 06/17/2026 20:25 | 64 | 8.42 |
| 06/17/2026 20:25 | 1 | 8.425 |
| 06/17/2026 20:24 | 1 | 8.425 |
| 06/17/2026 20:24 | 30 | 8.425 |
| 06/17/2026 20:24 | 5 | 8.425 |
| 06/17/2026 20:22 | 1 | 8.425 |
| 06/17/2026 20:22 | 100 | 8.425 |
| 06/17/2026 20:21 | 5 | 8.425 |
| 06/17/2026 20:21 | 1 | 8.425 |
| 06/17/2026 20:21 | 10 | 8.425 |
| 06/17/2026 20:20 | 24 | 8.42 |
| 06/17/2026 20:19 | 11 | 8.425 |
| 06/17/2026 20:19 | 1 | 8.425 |
| 06/17/2026 20:18 | 19 | 8.42 |
| 06/17/2026 20:18 | 24 | 8.42 |
| 06/17/2026 20:18 | 60 | 8.42 |
| 06/17/2026 20:18 | 100 | 8.42 |
| 06/17/2026 20:18 | 30 | 8.42 |
| 06/17/2026 20:18 | 18 | 8.42 |
| 06/17/2026 20:18 | 23 | 8.42 |
| 06/17/2026 20:18 | 23 | 8.42 |
| 06/17/2026 20:18 | 95 | 8.42 |
| 06/17/2026 20:18 | 82 | 8.42 |
| 06/17/2026 20:18 | 88 | 8.42 |
| 06/17/2026 20:17 | 75 | 8.42 |
| 06/17/2026 20:17 | 200 | 8.42 |
| 06/17/2026 20:17 | 58 | 8.42 |
| 06/17/2026 20:17 | 25 | 8.42 |
| 06/17/2026 20:17 | 91 | 8.42 |
| 06/17/2026 20:17 | 2 | 8.42 |
| 06/17/2026 20:17 | 13 | 8.42 |
| 06/17/2026 20:17 | 11 | 8.42 |
| 06/17/2026 20:17 | 88 | 8.42 |
| 06/17/2026 20:16 | 1 | 8.425 |
| 06/17/2026 20:16 | 200 | 8.42 |
| 06/17/2026 20:16 | 100 | 8.42 |
| 06/17/2026 20:16 | 88 | 8.42 |
| 06/17/2026 20:16 | 47 | 8.42 |
| 06/17/2026 20:16 | 6 | 8.42 |
| 06/17/2026 20:15 | 47 | 8.42 |
| 06/17/2026 20:15 | 100 | 8.42 |
| 06/17/2026 20:15 | 100 | 8.42 |
| 06/17/2026 20:15 | 18 | 8.42 |
| 06/17/2026 20:15 | 88 | 8.42 |
| 06/17/2026 20:15 | 48 | 8.42 |
| 06/17/2026 20:15 | 100 | 8.42 |
| 06/17/2026 20:15 | 48 | 8.42 |
| 06/17/2026 20:15 | 100 | 8.42 |
| 06/17/2026 20:15 | 1 | 8.415 |
| 06/17/2026 20:15 | 1 | 8.415 |
| 06/17/2026 20:15 | 80 | 8.42 |
| 06/17/2026 20:15 | 88 | 8.42 |
| 06/17/2026 20:15 | 48 | 8.42 |
| 06/17/2026 20:15 | 48 | 8.42 |
| 06/17/2026 20:15 | 100 | 8.42 |
| 06/17/2026 20:15 | 100 | 8.42 |
| 06/17/2026 20:15 | 188 | 8.42 |
| 06/17/2026 20:15 | 88 | 8.42 |
| 06/17/2026 20:15 | 100 | 8.42 |
| 06/17/2026 20:14 | 1 | 8.415 |
| 06/17/2026 20:14 | 5 | 8.42 |
| 06/17/2026 20:14 | 11 | 8.42 |
| 06/17/2026 20:14 | 88 | 8.42 |
| 06/17/2026 20:14 | 1 | 8.42 |
| 06/17/2026 20:14 | 5 | 8.42 |
| 06/17/2026 20:14 | 50 | 8.42 |
| 06/17/2026 20:14 | 74 | 8.42 |
| 06/17/2026 20:14 | 100 | 8.42 |
| 06/17/2026 20:13 | 23 | 8.42 |
| 06/17/2026 20:13 | 87 | 8.42 |
| 06/17/2026 20:13 | 100 | 8.42 |
| 06/17/2026 20:13 | 26 | 8.42 |
| 06/17/2026 20:13 | 10 | 8.42 |
| 06/17/2026 20:13 | 26 | 8.42 |
| 06/17/2026 20:13 | 1 | 8.425 |
| 06/17/2026 20:13 | 41 | 8.43 |
| 06/17/2026 20:13 | 20 | 8.43 |
| 06/17/2026 20:13 | 21 | 8.43 |
| 06/17/2026 20:13 | 40 | 8.43 |
| 06/17/2026 20:11 | 60 | 8.43 |
| 06/17/2026 20:11 | 18 | 8.43 |
| 06/17/2026 20:10 | 1 | 8.43 |
| 06/17/2026 20:10 | 25 | 8.43 |
| 06/17/2026 20:10 | 20 | 8.43 |
| 06/17/2026 20:10 | 80 | 8.43 |
| 06/17/2026 20:10 | 5 | 8.43 |
| 06/17/2026 20:10 | 20 | 8.43 |
| 06/17/2026 20:10 | 100 | 8.43 |
| 06/17/2026 20:10 | 62 | 8.43 |
| 06/17/2026 20:10 | 100 | 8.43 |
| 06/17/2026 20:10 | 20 | 8.43 |
| 06/17/2026 20:10 | 14 | 8.43 |
| 06/17/2026 20:10 | 24 | 8.43 |
| 06/17/2026 20:10 | 100 | 8.43 |
| 06/17/2026 20:08 | 1 | 8.435 |
| 06/17/2026 20:08 | 5 | 8.435 |
| 06/17/2026 20:07 | 200 | 8.43 |
| 06/17/2026 20:07 | 21 | 8.43 |
| 06/17/2026 20:07 | 74 | 8.43 |
| 06/17/2026 20:07 | 160 | 8.43 |
| 06/17/2026 20:07 | 140 | 8.43 |
| 06/17/2026 20:07 | 219 | 8.43 |
| 06/17/2026 20:07 | 81 | 8.43 |
| 06/17/2026 20:07 | 16 | 8.43 |
| 06/17/2026 20:07 | 200 | 8.43 |
| 06/17/2026 20:07 | 26 | 8.43 |
| 06/17/2026 20:07 | 26 | 8.43 |
| 06/17/2026 20:07 | 10 | 8.43 |
| 06/17/2026 20:07 | 26 | 8.43 |
| 06/17/2026 20:06 | 1 | 8.435 |
| 06/17/2026 20:06 | 15 | 8.435 |
| 06/17/2026 20:06 | 100 | 8.435 |
| 06/17/2026 20:06 | 100 | 8.44 |
| 06/17/2026 20:06 | 74 | 8.44 |
| 06/17/2026 20:06 | 100 | 8.44 |
| 06/17/2026 20:06 | 1 | 8.44 |
| 06/17/2026 20:06 | 74 | 8.44 |
| 06/17/2026 20:06 | 74 | 8.44 |
| 06/17/2026 20:06 | 20 | 8.44 |
| 06/17/2026 20:06 | 187 | 8.44 |
| 06/17/2026 20:06 | 113 | 8.44 |
| 06/17/2026 20:06 | 100 | 8.44 |
| 06/17/2026 20:06 | 22 | 8.44 |
| 06/17/2026 20:06 | 99 | 8.44 |
| 06/17/2026 20:06 | 1 | 8.44 |
| 06/17/2026 20:06 | 38 | 8.44 |
| 06/17/2026 20:06 | 74 | 8.44 |
| 06/17/2026 20:05 | 100 | 8.44 |
| 06/17/2026 20:05 | 100 | 8.44 |
| 06/17/2026 20:05 | 100 | 8.44 |
| 06/17/2026 20:05 | 100 | 8.445 |
| 06/17/2026 20:05 | 6 | 8.45 |
| 06/17/2026 20:05 | 100 | 8.45 |
| 06/17/2026 20:05 | 100 | 8.45 |
| 06/17/2026 20:05 | 26 | 8.45 |
| 06/17/2026 20:05 | 26 | 8.45 |
| 06/17/2026 20:05 | 10 | 8.45 |
| 06/17/2026 20:05 | 26 | 8.45 |
| 06/17/2026 20:05 | 20 | 8.46 |
| 06/17/2026 20:05 | 18 | 8.46 |
| 06/17/2026 20:05 | 35 | 8.46 |
| 06/17/2026 20:05 | 8 | 8.46 |
| 06/17/2026 20:05 | 100 | 8.465 |
| 06/17/2026 20:04 | 28 | 8.47 |
| 06/17/2026 20:04 | 100 | 8.47 |
| 06/17/2026 20:04 | 5 | 8.48 |
| 06/17/2026 20:04 | 4 | 8.48 |
| 06/17/2026 20:03 | 26 | 8.48 |
| 06/17/2026 20:03 | 74 | 8.48 |
| 06/17/2026 20:03 | 100 | 8.48 |
| 06/17/2026 20:03 | 100 | 8.485 |
| 06/17/2026 20:03 | 100 | 8.485 |
| 06/17/2026 20:03 | 100 | 8.485 |
| 06/17/2026 20:03 | 5 | 8.49 |
| 06/17/2026 20:03 | 100 | 8.49 |
| 06/17/2026 20:03 | 67 | 8.495 |
| 06/17/2026 20:03 | 1 | 8.495 |
| 06/17/2026 20:03 | 1 | 8.495 |
| 06/17/2026 20:03 | 200 | 8.50 |
| 06/17/2026 20:03 | 8 | 8.50 |
| 06/17/2026 20:03 | 100 | 8.50 |
| 06/17/2026 20:02 | 16 | 8.51 |
| 06/17/2026 20:02 | 206 | 8.51 |
| 06/17/2026 20:02 | 20 | 8.51 |
| 06/17/2026 20:02 | 33 | 8.51 |
| 06/17/2026 20:02 | 55 | 8.51 |
| 06/17/2026 20:02 | 27 | 8.51 |
| 06/17/2026 20:02 | 45 | 8.51 |
| 06/17/2026 20:02 | 100 | 8.51 |
| 06/17/2026 20:02 | 85 | 8.51 |
| 06/17/2026 20:02 | 26 | 8.51 |
| 06/17/2026 20:01 | 10 | 8.515 |
| 06/17/2026 20:01 | 200 | 8.52 |
| 06/17/2026 20:01 | 100 | 8.52 |
| 06/17/2026 20:01 | 26 | 8.52 |
| 06/17/2026 20:01 | 10 | 8.53 |
| 06/17/2026 20:01 | 88 | 8.53 |
| 06/17/2026 20:01 | 51 | 8.53 |
| 06/17/2026 20:01 | 100 | 8.53 |
| 06/17/2026 20:01 | 84 | 8.53 |
| 06/17/2026 20:01 | 100 | 8.53 |
| 06/17/2026 20:01 | 16 | 8.53 |
| 06/17/2026 20:01 | 35 | 8.53 |
| 06/17/2026 20:01 | 1 | 8.53 |
| 06/17/2026 20:01 | 73 | 8.53 |
| 06/17/2026 20:01 | 100 | 8.53 |
| 06/17/2026 20:01 | 88 | 8.53 |
| 06/17/2026 20:01 | 200 | 8.53 |
| 06/17/2026 20:01 | 1 | 8.535 |
| 06/17/2026 20:01 | 34 | 8.53 |
| 06/17/2026 20:01 | 88 | 8.53 |
| 06/17/2026 20:01 | 100 | 8.53 |
| 06/17/2026 20:01 | 100 | 8.53 |
| 06/17/2026 20:01 | 40 | 8.53 |
| 06/17/2026 20:01 | 26 | 8.53 |
| 06/17/2026 20:00 | 100 | 8.54 |
| 06/17/2026 20:00 | 22 | 8.54 |
| 06/17/2026 20:00 | 16 | 8.54 |
| 06/17/2026 20:00 | 10 | 8.54 |
| 06/17/2026 20:00 | 6 | 8.54 |
| 06/17/2026 20:00 | 94 | 8.54 |
| 06/17/2026 20:00 | 20 | 8.54 |
| 06/17/2026 20:00 | 20 | 8.54 |
| 06/17/2026 20:00 | 40 | 8.54 |
| 06/17/2026 20:00 | 26 | 8.54 |
| 06/17/2026 20:00 | 81 | 8.55 |
| 06/17/2026 20:00 | 100 | 8.55 |
| 06/17/2026 20:00 | 6 | 8.55 |
| 06/17/2026 20:00 | 22 | 8.55 |
| 06/17/2026 20:00 | 22 | 8.55 |
| 06/17/2026 20:00 | 6 | 8.55 |
| 06/17/2026 20:00 | 20 | 8.55 |
| 06/17/2026 20:00 | 26 | 8.55 |
| 06/17/2026 20:00 | 10 | 8.555 |
| 06/17/2026 20:00 | 100 | 8.56 |
| 06/17/2026 20:00 | 100 | 8.56 |
| 06/17/2026 20:00 | 100 | 8.56 |
| 06/17/2026 20:00 | 100 | 8.56 |
| 06/17/2026 20:00 | 100 | 8.56 |
| 06/17/2026 20:00 | 25 | 8.56 |
| 06/17/2026 20:00 | 100 | 8.56 |
| 06/17/2026 20:00 | 40 | 8.56 |
| 06/17/2026 20:00 | 24 | 8.56 |
| 06/17/2026 20:00 | 100 | 8.56 |
| 06/17/2026 20:00 | 22 | 8.56 |
| 06/17/2026 20:00 | 30 | 8.56 |
| 06/17/2026 20:00 | 10 | 8.56 |
| 06/17/2026 20:00 | 100 | 8.56 |
| 06/17/2026 20:00 | 100 | 8.56 |
| 06/17/2026 20:00 | 26 | 8.56 |
| 06/17/2026 20:00 | 26 | 8.56 |
| 06/17/2026 20:00 | 100 | 8.56 |
| 06/17/2026 20:00 | 26 | 8.56 |
| 06/17/2026 20:00 | 100 | 8.56 |
| 06/17/2026 20:00 | 26 | 8.56 |
| 06/17/2026 20:00 | 132 | 8.56 |
| 06/17/2026 20:00 | 100 | 8.56 |
| 06/17/2026 20:00 | 32 | 8.56 |
| 06/17/2026 20:00 | 100 | 8.56 |
| 06/17/2026 20:00 | 38 | 8.56 |
| 06/17/2026 20:00 | 36 | 8.57 |
| 06/17/2026 20:00 | 81 | 8.57 |
| 06/17/2026 20:00 | 80 | 8.57 |
| 06/17/2026 20:00 | 100 | 8.57 |
| 06/17/2026 20:00 | 76 | 8.57 |
| 06/17/2026 20:00 | 44 | 8.57 |
| 06/17/2026 20:00 | 100 | 8.575 |
| 06/17/2026 20:00 | 2 | 8.57 |
| 06/17/2026 20:00 | 69 | 8.57 |
| 06/17/2026 20:00 | 100 | 8.57 |
| 06/17/2026 20:00 | 129 | 8.575 |
| 06/17/2026 20:00 | 171 | 8.575 |
| 06/17/2026 20:00 | 100 | 8.575 |
| 06/17/2026 19:58 | 5 | 8.575 |
| 06/17/2026 19:57 | 5 | 8.575 |
| 06/17/2026 19:55 | 100 | 8.575 |
| 06/17/2026 19:54 | 100 | 8.57 |
| 06/17/2026 19:54 | 100 | 8.57 |
| 06/17/2026 19:54 | 30 | 8.57 |
| 06/17/2026 19:54 | 100 | 8.57 |
| 06/17/2026 19:54 | 19 | 8.57 |
| 06/17/2026 19:54 | 104 | 8.57 |
| 06/17/2026 19:54 | 100 | 8.57 |
| 06/17/2026 19:51 | 1 | 8.565 |
| 06/17/2026 19:51 | 1 | 8.565 |
| 06/17/2026 19:50 | 47 | 8.565 |
| 06/17/2026 19:47 | 1 | 8.565 |
| 06/17/2026 19:46 | 1 | 8.565 |
| 06/17/2026 19:44 | 1 | 8.565 |
| 06/17/2026 19:43 | 1 | 8.565 |
| 06/17/2026 19:42 | 1 | 8.565 |
| 06/17/2026 19:41 | 1 | 8.565 |
| 06/17/2026 19:40 | 1 | 8.565 |
| 06/17/2026 19:40 | 1 | 8.565 |
| 06/17/2026 19:40 | 1 | 8.565 |
| 06/17/2026 19:39 | 10 | 8.565 |
| 06/17/2026 19:39 | 10 | 8.565 |
| 06/17/2026 19:38 | 104 | 8.56 |
| 06/17/2026 19:38 | 100 | 8.56 |
| 06/17/2026 19:38 | 69 | 8.56 |
| 06/17/2026 19:38 | 200 | 8.56 |
| 06/17/2026 19:38 | 1 | 8.56 |
| 06/17/2026 19:38 | 117 | 8.56 |
| 06/17/2026 19:38 | 5 | 8.56 |
| 06/17/2026 19:38 | 1 | 8.56 |
| 06/17/2026 19:38 | 105 | 8.56 |
| 06/17/2026 19:38 | 25 | 8.56 |
| 06/17/2026 19:37 | 100 | 8.56 |
| 06/17/2026 19:37 | 29 | 8.56 |
| 06/17/2026 19:37 | 200 | 8.56 |
| 06/17/2026 19:37 | 300 | 8.555 |
| 06/17/2026 19:37 | 1 | 8.555 |
| 06/17/2026 19:33 | 7 | 8.56 |
| 06/17/2026 19:33 | 100 | 8.56 |
| 06/17/2026 19:33 | 104 | 8.56 |
| 06/17/2026 19:33 | 100 | 8.56 |
| 06/17/2026 19:33 | 16 | 8.56 |
| 06/17/2026 19:33 | 184 | 8.56 |
| 06/17/2026 19:33 | 500 | 8.56 |
| 06/17/2026 19:33 | 22 | 8.56 |
| 06/17/2026 19:33 | 38 | 8.56 |
| 06/17/2026 19:33 | 100 | 8.56 |
| 06/17/2026 19:33 | 104 | 8.56 |
| 06/17/2026 19:33 | 200 | 8.56 |
| 06/17/2026 19:32 | 10 | 8.555 |
| 06/17/2026 19:32 | 1 | 8.555 |
| 06/17/2026 19:32 | 198 | 8.555 |
| 06/17/2026 19:32 | 2 | 8.555 |
| 06/17/2026 19:31 | 1 | 8.555 |
| 06/17/2026 19:31 | 1 | 8.555 |
| 06/17/2026 19:30 | 1 | 8.555 |
| 06/17/2026 19:29 | 1 | 8.555 |
| 06/17/2026 19:29 | 73 | 8.55 |
| 06/17/2026 19:29 | 20 | 8.55 |
| 06/17/2026 19:29 | 117 | 8.55 |
| 06/17/2026 19:29 | 106 | 8.55 |
| 06/17/2026 19:29 | 300 | 8.555 |
| 06/17/2026 19:29 | 100 | 8.555 |
| 06/17/2026 19:29 | 100 | 8.555 |
| 06/17/2026 19:29 | 100 | 8.555 |
| 06/17/2026 19:29 | 100 | 8.555 |
| 06/17/2026 19:29 | 22 | 8.56 |
| 06/17/2026 19:29 | 100 | 8.56 |
| 06/17/2026 19:29 | 100 | 8.56 |
| 06/17/2026 19:29 | 331 | 8.56 |
| 06/17/2026 19:29 | 124 | 8.56 |
| 06/17/2026 19:29 | 200 | 8.56 |
| 06/17/2026 19:29 | 3 | 8.565 |
| 06/17/2026 19:28 | 100 | 8.56 |
| 06/17/2026 19:28 | 12 | 8.56 |
| 06/17/2026 19:28 | 300 | 8.56 |
| 06/17/2026 19:28 | 100 | 8.56 |
| 06/17/2026 19:28 | 100 | 8.56 |
| 06/17/2026 19:28 | 32 | 8.56 |
| 06/17/2026 19:28 | 100 | 8.56 |
| 06/17/2026 19:28 | 300 | 8.56 |
| 06/17/2026 19:28 | 195 | 8.56 |
| 06/17/2026 19:28 | 5 | 8.56 |
| 06/17/2026 19:28 | 90 | 8.56 |
| 06/17/2026 19:25 | 1 | 8.555 |
| 06/17/2026 19:23 | 100 | 8.55 |
| 06/17/2026 19:23 | 15 | 8.55 |
| 06/17/2026 19:23 | 5 | 8.55 |
| 06/17/2026 19:23 | 25 | 8.55 |
| 06/17/2026 19:23 | 8 | 8.55 |
| 06/17/2026 19:23 | 18 | 8.55 |
| 06/17/2026 19:23 | 100 | 8.55 |
| 06/17/2026 19:23 | 106 | 8.55 |
| 06/17/2026 19:22 | 27 | 8.545 |
| 06/17/2026 19:21 | 1 | 8.545 |
| 06/17/2026 19:21 | 1 | 8.545 |
| 06/17/2026 19:20 | 100 | 8.545 |
| 06/17/2026 19:20 | 100 | 8.55 |
| 06/17/2026 19:20 | 5 | 8.55 |
| 06/17/2026 19:20 | 5 | 8.55 |
| 06/17/2026 19:20 | 100 | 8.55 |
| 06/17/2026 19:20 | 76 | 8.55 |
| 06/17/2026 19:20 | 6 | 8.55 |
| 06/17/2026 19:20 | 100 | 8.55 |
| 06/17/2026 19:20 | 100 | 8.555 |
| 06/17/2026 19:19 | 29 | 8.555 |
| 06/17/2026 19:19 | 1 | 8.555 |
| 06/17/2026 19:19 | 4 | 8.56 |
| 06/17/2026 19:19 | 1 | 8.56 |
| 06/17/2026 19:19 | 8 | 8.56 |
| 06/17/2026 19:19 | 1 | 8.56 |
| 06/17/2026 19:18 | 1 | 8.555 |
| 06/17/2026 19:17 | 131 | 8.555 |
| 06/17/2026 19:13 | 1 | 8.555 |
| 06/17/2026 19:10 | 1 | 8.555 |
| 06/17/2026 19:09 | 100 | 8.55 |
| 06/17/2026 19:08 | 38 | 8.55 |
| 06/17/2026 19:08 | 5 | 8.55 |
| 06/17/2026 19:08 | 100 | 8.55 |
| 06/17/2026 19:08 | 67 | 8.55 |
| 06/17/2026 19:08 | 18 | 8.55 |
| 06/17/2026 19:08 | 100 | 8.55 |
| 06/17/2026 19:08 | 200 | 8.55 |
| 06/17/2026 19:08 | 100 | 8.545 |
| 06/17/2026 19:08 | 41 | 8.55 |
| 06/17/2026 19:08 | 111 | 8.55 |
| 06/17/2026 19:08 | 48 | 8.55 |
| 06/17/2026 19:08 | 100 | 8.55 |
| 06/17/2026 19:08 | 3 | 8.55 |
| 06/17/2026 19:08 | 14 | 8.55 |
| 06/17/2026 19:08 | 162 | 8.55 |
| 06/17/2026 19:08 | 106 | 8.55 |
| 06/17/2026 19:06 | 10 | 8.555 |
| 06/17/2026 19:06 | 100 | 8.555 |
| 06/17/2026 19:06 | 100 | 8.555 |
| 06/17/2026 19:06 | 200 | 8.55 |
| 06/17/2026 19:06 | 1 | 8.55 |
| 06/17/2026 19:06 | 19 | 8.55 |
| 06/17/2026 19:06 | 100 | 8.55 |
| 06/17/2026 19:06 | 54 | 8.55 |
| 06/17/2026 19:04 | 52 | 8.55 |
| 06/17/2026 19:02 | 100 | 8.545 |
| 06/17/2026 19:01 | 5 | 8.54 |
| 06/17/2026 19:01 | 20 | 8.54 |
| 06/17/2026 19:01 | 5 | 8.54 |
| 06/17/2026 19:01 | 200 | 8.54 |
| 06/17/2026 19:01 | 16 | 8.54 |
| 06/17/2026 19:01 | 104 | 8.54 |
| 06/17/2026 19:00 | 100 | 8.535 |
| 06/17/2026 19:00 | 100 | 8.535 |
| 06/17/2026 19:00 | 51 | 8.54 |
| 06/17/2026 19:00 | 2 | 8.54 |
| 06/17/2026 19:00 | 98 | 8.54 |
| 06/17/2026 19:00 | 7 | 8.54 |
| 06/17/2026 19:00 | 8 | 8.54 |
| 06/17/2026 19:00 | 170 | 8.54 |
| 06/17/2026 19:00 | 100 | 8.54 |
| 06/17/2026 19:00 | 104 | 8.54 |
| 06/17/2026 18:59 | 50 | 8.545 |
| 06/17/2026 18:59 | 25 | 8.545 |
| 06/17/2026 18:59 | 25 | 8.545 |
| 06/17/2026 18:59 | 50 | 8.545 |
| 06/17/2026 18:59 | 25 | 8.545 |
| 06/17/2026 18:59 | 25 | 8.545 |
| 06/17/2026 18:59 | 75 | 8.545 |
| 06/17/2026 18:59 | 25 | 8.545 |
| 06/17/2026 18:59 | 25 | 8.545 |
| 06/17/2026 18:59 | 100 | 8.545 |
| 06/17/2026 18:59 | 25 | 8.545 |
| 06/17/2026 18:59 | 25 | 8.545 |
| 06/17/2026 18:59 | 100 | 8.545 |
| 06/17/2026 18:59 | 25 | 8.545 |
| 06/17/2026 18:59 | 25 | 8.545 |
| 06/17/2026 18:59 | 100 | 8.545 |
| 06/17/2026 18:59 | 25 | 8.545 |
| 06/17/2026 18:59 | 25 | 8.545 |
| 06/17/2026 18:59 | 100 | 8.545 |
| 06/17/2026 18:59 | 25 | 8.545 |
| 06/17/2026 18:59 | 40 | 8.545 |
| 06/17/2026 18:59 | 25 | 8.545 |
| 06/17/2026 18:59 | 25 | 8.545 |
| 06/17/2026 18:59 | 100 | 8.545 |
| 06/17/2026 18:59 | 100 | 8.545 |
| 06/17/2026 18:59 | 10 | 8.545 |
| 06/17/2026 18:59 | 70 | 8.545 |
| 06/17/2026 18:59 | 20 | 8.545 |
| 06/17/2026 18:59 | 100 | 8.545 |
| 06/17/2026 18:58 | 10 | 8.545 |
| 06/17/2026 18:58 | 20 | 8.545 |
| 06/17/2026 18:58 | 75 | 8.545 |
| 06/17/2026 18:58 | 25 | 8.545 |
| 06/17/2026 18:58 | 100 | 8.545 |
| 06/17/2026 18:58 | 100 | 8.545 |
| 06/17/2026 18:58 | 10 | 8.545 |
| 06/17/2026 18:58 | 10 | 8.545 |
| 06/17/2026 18:57 | 157 | 8.54 |
| 06/17/2026 18:57 | 143 | 8.54 |
| 06/17/2026 18:57 | 23 | 8.54 |
| 06/17/2026 18:57 | 200 | 8.54 |
| 06/17/2026 18:57 | 10 | 8.54 |
| 06/17/2026 18:57 | 100 | 8.54 |
| 06/17/2026 18:57 | 24 | 8.54 |
| 06/17/2026 18:57 | 100 | 8.54 |
| 06/17/2026 18:57 | 200 | 8.54 |
| 06/17/2026 18:56 | 20 | 8.535 |
| 06/17/2026 18:56 | 100 | 8.535 |
| 06/17/2026 18:56 | 10 | 8.535 |
| 06/17/2026 18:55 | 36 | 8.535 |
| 06/17/2026 18:55 | 20 | 8.535 |
| 06/17/2026 18:55 | 100 | 8.535 |
| 06/17/2026 18:55 | 100 | 8.535 |
| 06/17/2026 18:55 | 100 | 8.535 |
| 06/17/2026 18:55 | 100 | 8.535 |
| 06/17/2026 18:55 | 10 | 8.535 |
| 06/17/2026 18:55 | 100 | 8.535 |
| 06/17/2026 18:55 | 43 | 8.53 |
| 06/17/2026 18:55 | 100 | 8.53 |
| 06/17/2026 18:55 | 200 | 8.53 |
| 06/17/2026 18:55 | 124 | 8.53 |
| 06/17/2026 18:54 | 1 | 8.525 |
| 06/17/2026 18:52 | 1 | 8.525 |
| 06/17/2026 18:52 | 1 | 8.525 |
| 06/17/2026 18:49 | 6 | 8.52 |
| 06/17/2026 18:49 | 100 | 8.52 |
| 06/17/2026 18:49 | 19 | 8.52 |
| 06/17/2026 18:49 | 100 | 8.52 |
| 06/17/2026 18:49 | 200 | 8.52 |
| 06/17/2026 18:49 | 124 | 8.52 |
| 06/17/2026 18:49 | 1 | 8.515 |
| 06/17/2026 18:46 | 10 | 8.515 |
| 06/17/2026 18:46 | 100 | 8.51 |
| 06/17/2026 18:46 | 80 | 8.51 |
| 06/17/2026 18:46 | 120 | 8.51 |
| 06/17/2026 18:46 | 100 | 8.51 |
| 06/17/2026 18:46 | 100 | 8.51 |
| 06/17/2026 18:46 | 24 | 8.51 |
| 06/17/2026 18:46 | 104 | 8.51 |
| 06/17/2026 18:46 | 200 | 8.51 |
| 06/17/2026 18:46 | 100 | 8.505 |
| 06/17/2026 18:46 | 20 | 8.505 |
| 06/17/2026 18:46 | 100 | 8.505 |
| 06/17/2026 18:46 | 100 | 8.505 |
| 06/17/2026 18:45 | 1 | 8.505 |
| 06/17/2026 18:45 | 10 | 8.51 |
| 06/17/2026 18:45 | 91 | 8.51 |
| 06/17/2026 18:45 | 58 | 8.51 |
| 06/17/2026 18:45 | 100 | 8.51 |
| 06/17/2026 18:45 | 1 | 8.51 |
| 06/17/2026 18:45 | 1 | 8.51 |
| 06/17/2026 18:45 | 1 | 8.51 |
| 06/17/2026 18:45 | 2 | 8.51 |
| 06/17/2026 18:45 | 1 | 8.51 |
| 06/17/2026 18:45 | 2 | 8.51 |
| 06/17/2026 18:45 | 1 | 8.51 |
| 06/17/2026 18:45 | 92 | 8.51 |
| 06/17/2026 18:45 | 108 | 8.51 |
| 06/17/2026 18:45 | 1 | 8.51 |
| 06/17/2026 18:45 | 1 | 8.51 |
| 06/17/2026 18:45 | 1 | 8.51 |
| 06/17/2026 18:45 | 2 | 8.51 |
| 06/17/2026 18:45 | 1 | 8.51 |
| 06/17/2026 18:45 | 1 | 8.51 |
| 06/17/2026 18:45 | 2 | 8.51 |
| 06/17/2026 18:45 | 2 | 8.51 |
| 06/17/2026 18:45 | 60 | 8.51 |
| 06/17/2026 18:45 | 200 | 8.51 |
| 06/17/2026 18:45 | 23 | 8.51 |
| 06/17/2026 18:45 | 104 | 8.51 |
| 06/17/2026 18:45 | 259 | 8.51 |
| 06/17/2026 18:45 | 200 | 8.51 |
| 06/17/2026 18:45 | 100 | 8.505 |
| 06/17/2026 18:45 | 10 | 8.51 |
| 06/17/2026 18:45 | 100 | 8.51 |
| 06/17/2026 18:45 | 30 | 8.51 |
| 06/17/2026 18:45 | 200 | 8.51 |
| 06/17/2026 18:45 | 20 | 8.51 |
| 06/17/2026 18:45 | 54 | 8.51 |
| 06/17/2026 18:45 | 258 | 8.52 |
| 06/17/2026 18:45 | 142 | 8.52 |
| 06/17/2026 18:45 | 58 | 8.52 |
| 06/17/2026 18:45 | 124 | 8.52 |
| 06/17/2026 18:45 | 107 | 8.52 |
| 06/17/2026 18:45 | 106 | 8.52 |
| 06/17/2026 18:45 | 107 | 8.52 |
| 06/17/2026 18:45 | 108 | 8.52 |
| 06/17/2026 18:45 | 100 | 8.52 |
| 06/17/2026 18:45 | 47 | 8.52 |
| 06/17/2026 18:45 | 100 | 8.52 |
| 06/17/2026 18:45 | 200 | 8.52 |
| 06/17/2026 18:45 | 19 | 8.52 |
| 06/17/2026 18:45 | 200 | 8.52 |
| 06/17/2026 18:45 | 8 | 8.52 |
| 06/17/2026 18:45 | 100 | 8.52 |
| 06/17/2026 18:45 | 400 | 8.52 |
| 06/17/2026 18:45 | 18 | 8.52 |
| 06/17/2026 18:45 | 124 | 8.52 |
| 06/17/2026 18:45 | 200 | 8.52 |
| 06/17/2026 18:44 | 100 | 8.515 |
| 06/17/2026 18:44 | 100 | 8.515 |
| 06/17/2026 18:44 | 31 | 8.515 |
| 06/17/2026 18:44 | 100 | 8.515 |
| 06/17/2026 18:44 | 26 | 8.515 |
| 06/17/2026 18:44 | 1 | 8.515 |
| 06/17/2026 18:44 | 34 | 8.52 |
| 06/17/2026 18:44 | 28 | 8.52 |
| 06/17/2026 18:44 | 100 | 8.52 |
| 06/17/2026 18:44 | 18 | 8.52 |
| 06/17/2026 18:44 | 44 | 8.52 |
| 06/17/2026 18:44 | 300 | 8.525 |
| 06/17/2026 18:44 | 300 | 8.53 |
| 06/17/2026 18:44 | 100 | 8.53 |
| 06/17/2026 18:44 | 100 | 8.53 |
| 06/17/2026 18:44 | 118 | 8.53 |
| 06/17/2026 18:44 | 118 | 8.53 |
| 06/17/2026 18:44 | 32 | 8.53 |
| 06/17/2026 18:44 | 4 | 8.53 |
| 06/17/2026 18:44 | 16 | 8.53 |
| 06/17/2026 18:44 | 10 | 8.53 |
| 06/17/2026 18:44 | 44 | 8.53 |
| 06/17/2026 18:44 | 100 | 8.54 |
| 06/17/2026 18:44 | 100 | 8.54 |
| 06/17/2026 18:44 | 118 | 8.54 |
| 06/17/2026 18:44 | 1 | 8.54 |
| 06/17/2026 18:44 | 200 | 8.54 |
| 06/17/2026 18:44 | 28 | 8.54 |
| 06/17/2026 18:44 | 100 | 8.54 |
| 06/17/2026 18:44 | 58 | 8.54 |
| 06/17/2026 18:44 | 124 | 8.54 |
| 06/17/2026 18:44 | 200 | 8.54 |
| 06/17/2026 18:42 | 1 | 8.545 |
| 06/17/2026 18:41 | 1 | 8.545 |
| 06/17/2026 18:40 | 1 | 8.545 |
| 06/17/2026 18:40 | 100 | 8.545 |
| 06/17/2026 18:39 | 10 | 8.545 |
| 06/17/2026 18:38 | 259 | 8.54 |
| 06/17/2026 18:38 | 100 | 8.54 |
| 06/17/2026 18:38 | 32 | 8.54 |
| 06/17/2026 18:38 | 20 | 8.54 |
| 06/17/2026 18:38 | 37 | 8.54 |
| 06/17/2026 18:38 | 45 | 8.54 |
| 06/17/2026 18:38 | 36 | 8.54 |
| 06/17/2026 18:38 | 15 | 8.54 |
| 06/17/2026 18:38 | 104 | 8.54 |
| 06/17/2026 18:37 | 1 | 8.535 |
| 06/17/2026 18:37 | 1 | 8.535 |
| 06/17/2026 18:36 | 10 | 8.535 |
| 06/17/2026 18:35 | 10 | 8.535 |
| 06/17/2026 18:35 | 10 | 8.535 |
| 06/17/2026 18:34 | 1 | 8.535 |
| 06/17/2026 18:33 | 1 | 8.535 |
| 06/17/2026 18:31 | 1 | 8.535 |
| 06/17/2026 18:31 | 1 | 8.535 |
| 06/17/2026 18:26 | 1 | 8.535 |
| 06/17/2026 18:25 | 10 | 8.535 |
| 06/17/2026 18:24 | 1 | 8.535 |
| 06/17/2026 18:23 | 1 | 8.535 |
| 06/17/2026 18:22 | 10 | 8.535 |
| 06/17/2026 18:22 | 8 | 8.54 |
| 06/17/2026 18:22 | 100 | 8.54 |
| 06/17/2026 18:22 | 118 | 8.54 |
| 06/17/2026 18:22 | 100 | 8.54 |
| 06/17/2026 18:22 | 24 | 8.54 |
| 06/17/2026 18:22 | 4 | 8.54 |
| 06/17/2026 18:22 | 100 | 8.54 |
| 06/17/2026 18:22 | 60 | 8.54 |
| 06/17/2026 18:21 | 1 | 8.545 |
| 06/17/2026 18:18 | 6 | 8.545 |
| 06/17/2026 18:16 | 10 | 8.545 |
| 06/17/2026 18:15 | 10 | 8.545 |
| 06/17/2026 18:15 | 2 | 8.545 |
| 06/17/2026 18:15 | 200 | 8.54 |
| 06/17/2026 18:15 | 100 | 8.54 |
| 06/17/2026 18:15 | 18 | 8.54 |
| 06/17/2026 18:15 | 104 | 8.54 |
| 06/17/2026 18:14 | 5 | 8.535 |
| 06/17/2026 18:14 | 1 | 8.535 |
| 06/17/2026 18:13 | 5 | 8.535 |
| 06/17/2026 18:13 | 1 | 8.535 |
| 06/17/2026 18:13 | 100 | 8.535 |
| 06/17/2026 18:12 | 1 | 8.535 |
| 06/17/2026 18:11 | 20 | 8.535 |
| 06/17/2026 18:10 | 16 | 8.535 |
| 06/17/2026 18:10 | 10 | 8.535 |
| 06/17/2026 18:10 | 56 | 8.54 |
| 06/17/2026 18:10 | 44 | 8.54 |
| 06/17/2026 18:10 | 118 | 8.54 |
| 06/17/2026 18:10 | 118 | 8.54 |
| 06/17/2026 18:10 | 30 | 8.54 |
| 06/17/2026 18:10 | 74 | 8.54 |
| 06/17/2026 18:10 | 4 | 8.54 |
| 06/17/2026 18:10 | 2 | 8.54 |
| 06/17/2026 18:10 | 1 | 8.545 |
| 06/17/2026 18:09 | 1 | 8.545 |
| 06/17/2026 18:08 | 1 | 8.545 |
| 06/17/2026 18:07 | 1 | 8.545 |
| 06/17/2026 18:06 | 100 | 8.545 |
| 06/17/2026 18:06 | 2 | 8.545 |
| 06/17/2026 18:06 | 1 | 8.545 |
| 06/17/2026 18:05 | 1 | 8.55 |
| 06/17/2026 18:05 | 5 | 8.55 |
| 06/17/2026 18:05 | 100 | 8.55 |
| 06/17/2026 18:04 | 1 | 8.555 |
| 06/17/2026 18:04 | 1 | 8.555 |
| 06/17/2026 18:03 | 1 | 8.555 |
| 06/17/2026 18:01 | 9 | 8.55 |
| 06/17/2026 18:01 | 200 | 8.55 |
| 06/17/2026 18:01 | 100 | 8.55 |
| 06/17/2026 18:01 | 32 | 8.55 |
| 06/17/2026 18:01 | 100 | 8.55 |
| 06/17/2026 18:01 | 18 | 8.55 |
| 06/17/2026 18:01 | 128 | 8.55 |
| 06/17/2026 18:01 | 106 | 8.55 |
| 06/17/2026 18:01 | 100 | 8.55 |
| 06/17/2026 18:01 | 33 | 8.55 |
| 06/17/2026 18:01 | 100 | 8.55 |
| 06/17/2026 18:01 | 4 | 8.55 |
| 06/17/2026 18:01 | 100 | 8.55 |
| 06/17/2026 18:01 | 117 | 8.55 |
| 06/17/2026 18:01 | 46 | 8.55 |
| 06/17/2026 17:57 | 2 | 8.555 |
| 06/17/2026 17:56 | 1 | 8.555 |
| 06/17/2026 17:55 | 14 | 8.555 |
| 06/17/2026 17:55 | 10 | 8.555 |
| 06/17/2026 17:55 | 1 | 8.555 |
| 06/17/2026 17:54 | 1 | 8.555 |
| 06/17/2026 17:53 | 10 | 8.555 |
| 06/17/2026 17:53 | 10 | 8.555 |
| 06/17/2026 17:52 | 1 | 8.555 |
| 06/17/2026 17:49 | 2 | 8.555 |
| 06/17/2026 17:46 | 60 | 8.55 |
| 06/17/2026 17:45 | 1 | 8.555 |
| 06/17/2026 17:45 | 10 | 8.555 |
| 06/17/2026 17:44 | 3 | 8.555 |
| 06/17/2026 17:44 | 2 | 8.555 |
| 06/17/2026 17:40 | 10 | 8.555 |
| 06/17/2026 17:38 | 20 | 8.55 |
| 06/17/2026 17:38 | 19 | 8.55 |
| 06/17/2026 17:38 | 307 | 8.55 |
| 06/17/2026 17:38 | 106 | 8.55 |
| 06/17/2026 17:37 | 100 | 8.55 |
| 06/17/2026 17:37 | 5 | 8.55 |
| 06/17/2026 17:37 | 117 | 8.55 |
| 06/17/2026 17:37 | 21 | 8.55 |
| 06/17/2026 17:37 | 21 | 8.55 |
| 06/17/2026 17:37 | 5 | 8.55 |
| 06/17/2026 17:37 | 20 | 8.55 |
| 06/17/2026 17:37 | 70 | 8.55 |
| 06/17/2026 17:37 | 18 | 8.55 |
| 06/17/2026 17:34 | 1 | 8.555 |
| 06/17/2026 17:34 | 1 | 8.555 |
| 06/17/2026 17:33 | 1 | 8.555 |
| 06/17/2026 17:33 | 6 | 8.555 |
| 06/17/2026 17:33 | 117 | 8.56 |
| 06/17/2026 17:33 | 4 | 8.56 |
| 06/17/2026 17:33 | 100 | 8.56 |
| 06/17/2026 17:31 | 5 | 8.57 |
| 06/17/2026 17:31 | 5 | 8.57 |
| 06/17/2026 17:31 | 100 | 8.57 |
| 06/17/2026 17:31 | 104 | 8.57 |
| 06/17/2026 17:31 | 100 | 8.57 |
| 06/17/2026 17:30 | 5 | 8.57 |
| 06/17/2026 17:30 | 5 | 8.57 |
| 06/17/2026 17:30 | 100 | 8.57 |
| 06/17/2026 17:30 | 104 | 8.57 |
| 06/17/2026 17:26 | 1 | 8.565 |
| 06/17/2026 17:24 | 10 | 8.57 |
| 06/17/2026 17:24 | 10 | 8.57 |
| 06/17/2026 17:24 | 20 | 8.57 |
| 06/17/2026 17:24 | 100 | 8.57 |
| 06/17/2026 17:24 | 25 | 8.57 |
| 06/17/2026 17:24 | 5 | 8.57 |
| 06/17/2026 17:24 | 86 | 8.57 |
| 06/17/2026 17:24 | 100 | 8.57 |
| 06/17/2026 17:22 | 1 | 8.565 |
| 06/17/2026 17:21 | 18 | 8.56 |
| 06/17/2026 17:21 | 97 | 8.56 |
| 06/17/2026 17:21 | 10 | 8.56 |
| 06/17/2026 17:21 | 88 | 8.56 |
| 06/17/2026 17:21 | 100 | 8.56 |
| 06/17/2026 17:21 | 197 | 8.56 |
| 06/17/2026 17:21 | 3 | 8.56 |
| 06/17/2026 17:21 | 4 | 8.56 |
| 06/17/2026 17:21 | 117 | 8.56 |
| 06/17/2026 17:21 | 117 | 8.56 |
| 06/17/2026 17:21 | 78 | 8.56 |
| 06/17/2026 17:21 | 10 | 8.56 |
| 06/17/2026 17:19 | 100 | 8.57 |
| 06/17/2026 17:18 | 200 | 8.57 |
| 06/17/2026 17:18 | 86 | 8.57 |
| 06/17/2026 17:18 | 100 | 8.57 |
| 06/17/2026 17:18 | 1 | 8.565 |
| 06/17/2026 17:17 | 5 | 8.56 |
| 06/17/2026 17:17 | 10 | 8.56 |
| 06/17/2026 17:17 | 41 | 8.56 |
| 06/17/2026 17:17 | 25 | 8.56 |
| 06/17/2026 17:17 | 200 | 8.56 |
| 06/17/2026 17:17 | 100 | 8.56 |
| 06/17/2026 17:17 | 100 | 8.56 |
| 06/17/2026 17:17 | 88 | 8.56 |
| 06/17/2026 17:17 | 48 | 8.56 |
| 06/17/2026 17:17 | 44 | 8.56 |
| 06/17/2026 17:17 | 100 | 8.56 |
| 06/17/2026 17:16 | 1 | 8.555 |
| 06/17/2026 17:15 | 1 | 8.555 |
| 06/17/2026 17:15 | 60 | 8.55 |
| 06/17/2026 17:14 | 1 | 8.555 |
| 06/17/2026 17:14 | 10 | 8.555 |
| 06/17/2026 17:13 | 10 | 8.55 |
| 06/17/2026 17:11 | 67 | 8.56 |
| 06/17/2026 17:11 | 133 | 8.56 |
| 06/17/2026 17:11 | 58 | 8.56 |
| 06/17/2026 17:11 | 48 | 8.56 |
| 06/17/2026 17:11 | 60 | 8.56 |
| 06/17/2026 17:11 | 100 | 8.56 |
| 06/17/2026 17:11 | 44 | 8.56 |
| 06/17/2026 17:11 | 100 | 8.56 |
| 06/17/2026 17:11 | 19 | 8.56 |
| 06/17/2026 17:11 | 5 | 8.56 |
| 06/17/2026 17:11 | 5 | 8.56 |
| 06/17/2026 17:11 | 5 | 8.56 |
| 06/17/2026 17:11 | 5 | 8.56 |
| 06/17/2026 17:11 | 11 | 8.56 |
| 06/17/2026 17:11 | 52 | 8.56 |
| 06/17/2026 17:11 | 36 | 8.56 |
| 06/17/2026 17:10 | 59 | 8.555 |
| 06/17/2026 17:08 | 1 | 8.56 |
| 06/17/2026 17:08 | 60 | 8.56 |
| 06/17/2026 17:08 | 128 | 8.56 |
| 06/17/2026 17:08 | 14 | 8.56 |
| 06/17/2026 17:08 | 60 | 8.56 |
| 06/17/2026 17:07 | 10 | 8.565 |
| 06/17/2026 17:05 | 1 | 8.565 |
| 06/17/2026 17:05 | 1 | 8.565 |
| 06/17/2026 17:05 | 99 | 8.57 |
| 06/17/2026 17:05 | 29 | 8.57 |
| 06/17/2026 17:05 | 60 | 8.57 |
| 06/17/2026 17:05 | 148 | 8.57 |
| 06/17/2026 17:05 | 86 | 8.57 |
| 06/17/2026 17:02 | 10 | 8.565 |
| 06/17/2026 17:02 | 100 | 8.57 |
| 06/17/2026 17:02 | 86 | 8.57 |
| 06/17/2026 17:02 | 45 | 8.57 |
| 06/17/2026 17:02 | 100 | 8.57 |
| 06/17/2026 17:01 | 1 | 8.575 |
| 06/17/2026 17:01 | 100 | 8.57 |
| 06/17/2026 17:01 | 86 | 8.57 |
| 06/17/2026 17:01 | 100 | 8.57 |
| 06/17/2026 17:01 | 45 | 8.57 |
| 06/17/2026 17:01 | 11 | 8.575 |
| 06/17/2026 17:01 | 5 | 8.57 |
| 06/17/2026 17:01 | 70 | 8.57 |
| 06/17/2026 17:01 | 18 | 8.57 |
| 06/17/2026 17:01 | 1 | 8.57 |
| 06/17/2026 17:01 | 100 | 8.57 |
| 06/17/2026 17:01 | 27 | 8.57 |
| 06/17/2026 17:01 | 74 | 8.57 |
| 06/17/2026 17:00 | 1 | 8.565 |
| 06/17/2026 16:58 | 9 | 8.565 |
| 06/17/2026 16:58 | 100 | 8.565 |
| 06/17/2026 16:57 | 1 | 8.565 |
| 06/17/2026 16:57 | 10 | 8.565 |
| 06/17/2026 16:56 | 1 | 8.565 |
| 06/17/2026 16:56 | 10 | 8.565 |
| 06/17/2026 16:55 | 58 | 8.57 |
| 06/17/2026 16:55 | 42 | 8.57 |
| 06/17/2026 16:55 | 74 | 8.57 |
| 06/17/2026 16:54 | 10 | 8.57 |
| 06/17/2026 16:54 | 10 | 8.57 |
| 06/17/2026 16:52 | 41 | 8.565 |
| 06/17/2026 16:52 | 12 | 8.56 |
| 06/17/2026 16:52 | 10 | 8.56 |
| 06/17/2026 16:52 | 10 | 8.56 |
| 06/17/2026 16:52 | 74 | 8.56 |
| 06/17/2026 16:50 | 74 | 8.55 |
| 06/17/2026 16:49 | 10 | 8.55 |
| 06/17/2026 16:49 | 2 | 8.55 |
| 06/17/2026 16:49 | 25 | 8.55 |
| 06/17/2026 16:49 | 74 | 8.55 |
| 06/17/2026 16:48 | 100 | 8.545 |
| 06/17/2026 16:48 | 1 | 8.545 |
| 06/17/2026 16:47 | 1 | 8.545 |
| 06/17/2026 16:47 | 1 | 8.545 |
| 06/17/2026 16:47 | 100 | 8.55 |
| 06/17/2026 16:47 | 174 | 8.55 |
| 06/17/2026 16:47 | 26 | 8.55 |
| 06/17/2026 16:47 | 74 | 8.55 |
| 06/17/2026 16:47 | 1 | 8.555 |
| 06/17/2026 16:47 | 100 | 8.56 |
| 06/17/2026 16:47 | 88 | 8.56 |
| 06/17/2026 16:47 | 26 | 8.56 |
| 06/17/2026 16:47 | 74 | 8.56 |
| 06/17/2026 16:46 | 10 | 8.565 |
| 06/17/2026 16:46 | 1 | 8.565 |
| 06/17/2026 16:45 | 100 | 8.565 |
| 06/17/2026 16:45 | 74 | 8.57 |
| 06/17/2026 16:45 | 1 | 8.565 |
| 06/17/2026 16:43 | 1 | 8.565 |
| 06/17/2026 16:40 | 3 | 8.565 |
| 06/17/2026 16:39 | 1 | 8.57 |
| 06/17/2026 16:39 | 99 | 8.57 |
| 06/17/2026 16:39 | 74 | 8.57 |
| 06/17/2026 16:39 | 100 | 8.57 |
| 06/17/2026 16:39 | 25 | 8.565 |
| 06/17/2026 16:39 | 25 | 8.565 |
| 06/17/2026 16:39 | 100 | 8.565 |
| 06/17/2026 16:39 | 25 | 8.565 |
| 06/17/2026 16:39 | 100 | 8.565 |
| 06/17/2026 16:39 | 25 | 8.565 |
| 06/17/2026 16:39 | 100 | 8.565 |
| 06/17/2026 16:39 | 2 | 8.565 |
| 06/17/2026 16:39 | 1 | 8.565 |
| 06/17/2026 16:39 | 2 | 8.565 |
| 06/17/2026 16:38 | 100 | 8.56 |
| 06/17/2026 16:38 | 12 | 8.56 |
| 06/17/2026 16:38 | 62 | 8.56 |
| 06/17/2026 16:38 | 100 | 8.55 |
| 06/17/2026 16:38 | 5 | 8.55 |
| 06/17/2026 16:38 | 74 | 8.55 |
| 06/17/2026 16:36 | 44 | 8.555 |
| 06/17/2026 16:36 | 8 | 8.555 |
| 06/17/2026 16:36 | 100 | 8.55 |
| 06/17/2026 16:36 | 64 | 8.55 |
| 06/17/2026 16:35 | 18 | 8.55 |
| 06/17/2026 16:35 | 5 | 8.56 |
| 06/17/2026 16:35 | 20 | 8.56 |
| 06/17/2026 16:35 | 204 | 8.56 |
| 06/17/2026 16:35 | 62 | 8.56 |
| 06/17/2026 16:35 | 100 | 8.56 |
| 06/17/2026 16:34 | 60 | 8.58 |
| 06/17/2026 16:33 | 100 | 8.585 |
| 06/17/2026 16:33 | 18 | 8.585 |
| 06/17/2026 16:33 | 100 | 8.585 |
| 06/17/2026 16:33 | 100 | 8.585 |
| 06/17/2026 16:33 | 21 | 8.59 |
| 06/17/2026 16:33 | 156 | 8.59 |
| 06/17/2026 16:33 | 44 | 8.59 |
| 06/17/2026 16:32 | 100 | 8.595 |
| 06/17/2026 16:32 | 100 | 8.60 |
| 06/17/2026 16:32 | 32 | 8.60 |
| 06/17/2026 16:31 | 32 | 8.605 |
| 06/17/2026 16:31 | 145 | 8.60 |
| 06/17/2026 16:31 | 52 | 8.60 |
| 06/17/2026 16:31 | 62 | 8.61 |
| 06/17/2026 16:31 | 100 | 8.61 |
| 06/17/2026 16:31 | 100 | 8.61 |
| 06/17/2026 16:31 | 1 | 8.605 |
| 06/17/2026 16:31 | 1 | 8.605 |
| 06/17/2026 16:30 | 1 | 8.605 |
| 06/17/2026 16:30 | 100 | 8.605 |
| 06/17/2026 16:30 | 100 | 8.605 |
| 06/17/2026 16:30 | 100 | 8.605 |
| 06/17/2026 16:30 | 49 | 8.61 |
| 06/17/2026 16:30 | 62 | 8.61 |
| 06/17/2026 16:30 | 74 | 8.61 |
| 06/17/2026 16:30 | 26 | 8.61 |
| 06/17/2026 16:30 | 100 | 8.615 |
| 06/17/2026 16:29 | 20 | 8.61 |
| 06/17/2026 16:29 | 52 | 8.61 |
| 06/17/2026 16:29 | 100 | 8.61 |
| 06/17/2026 16:27 | 52 | 8.61 |
| 06/17/2026 16:27 | 100 | 8.615 |
| 06/17/2026 16:27 | 25 | 8.615 |
| 06/17/2026 16:27 | 100 | 8.615 |
| 06/17/2026 16:26 | 1 | 8.615 |
| 06/17/2026 16:26 | 100 | 8.61 |
| 06/17/2026 16:26 | 52 | 8.61 |
| 06/17/2026 16:25 | 52 | 8.60 |
| 06/17/2026 16:25 | 100 | 8.60 |
| 06/17/2026 16:25 | 48 | 8.60 |
| 06/17/2026 16:25 | 52 | 8.60 |
| 06/17/2026 16:25 | 100 | 8.605 |
| 06/17/2026 16:24 | 1 | 8.60 |
| 06/17/2026 16:24 | 42 | 8.60 |
| 06/17/2026 16:24 | 52 | 8.60 |
| 06/17/2026 16:24 | 183 | 8.60 |
| 06/17/2026 16:24 | 177 | 8.60 |
| 06/17/2026 16:24 | 60 | 8.60 |
| 06/17/2026 16:24 | 44 | 8.60 |
| 06/17/2026 16:22 | 1 | 8.605 |
| 06/17/2026 16:21 | 48 | 8.61 |
| 06/17/2026 16:21 | 52 | 8.61 |
| 06/17/2026 16:20 | 1 | 8.615 |
| 06/17/2026 16:20 | 1 | 8.615 |
| 06/17/2026 16:19 | 28 | 8.62 |
| 06/17/2026 16:19 | 10 | 8.62 |
| 06/17/2026 16:19 | 6 | 8.62 |
| 06/17/2026 16:19 | 22 | 8.62 |
| 06/17/2026 16:18 | 11 | 8.625 |
| 06/17/2026 16:18 | 8 | 8.625 |
| 06/17/2026 16:16 | 1 | 8.625 |
| 06/17/2026 16:15 | 100 | 8.64 |
| 06/17/2026 16:15 | 32 | 8.64 |
| 06/17/2026 16:15 | 54 | 8.64 |
| 06/17/2026 16:15 | 100 | 8.645 |
| 06/17/2026 16:14 | 5 | 8.64 |
| 06/17/2026 16:14 | 61 | 8.64 |
| 06/17/2026 16:14 | 71 | 8.64 |
| 06/17/2026 16:14 | 100 | 8.64 |
| 06/17/2026 16:14 | 71 | 8.64 |
| 06/17/2026 16:14 | 54 | 8.64 |
| 06/17/2026 16:12 | 32 | 8.63 |
| 06/17/2026 16:12 | 18 | 8.63 |
| 06/17/2026 16:12 | 100 | 8.63 |
| 06/17/2026 16:12 | 52 | 8.63 |
| 06/17/2026 16:12 | 98 | 8.63 |
| 06/17/2026 16:12 | 2 | 8.63 |
| 06/17/2026 16:12 | 56 | 8.63 |
| 06/17/2026 16:12 | 44 | 8.63 |
| 06/17/2026 16:12 | 54 | 8.64 |
| 06/17/2026 16:12 | 78 | 8.645 |
| 06/17/2026 16:12 | 1 | 8.645 |
| 06/17/2026 16:11 | 8 | 8.645 |
| 06/17/2026 16:11 | 2 | 8.645 |
| 06/17/2026 16:11 | 8 | 8.645 |
| 06/17/2026 16:11 | 100 | 8.645 |
| 06/17/2026 16:10 | 60 | 8.64 |
| 06/17/2026 16:10 | 100 | 8.64 |
| 06/17/2026 16:10 | 54 | 8.64 |
| 06/17/2026 16:10 | 92 | 8.64 |
| 06/17/2026 16:10 | 8 | 8.64 |
| 06/17/2026 16:10 | 1 | 8.645 |
| 06/17/2026 16:10 | 54 | 8.64 |
| 06/17/2026 16:10 | 99 | 8.64 |
| 06/17/2026 16:10 | 1 | 8.64 |
| 06/17/2026 16:10 | 100 | 8.64 |
| 06/17/2026 16:10 | 16 | 8.645 |
| 06/17/2026 16:09 | 1 | 8.645 |
| 06/17/2026 16:09 | 1 | 8.645 |
| 06/17/2026 16:08 | 1 | 8.645 |
| 06/17/2026 16:08 | 28 | 8.65 |
| 06/17/2026 16:08 | 1 | 8.65 |
| 06/17/2026 16:08 | 1 | 8.65 |
| 06/17/2026 16:08 | 1 | 8.65 |
| 06/17/2026 16:08 | 20 | 8.65 |
| 06/17/2026 16:08 | 38 | 8.65 |
| 06/17/2026 16:08 | 44 | 8.65 |
| 06/17/2026 16:08 | 75 | 8.65 |
| 06/17/2026 16:08 | 100 | 8.655 |
| 06/17/2026 16:07 | 100 | 8.65 |
| 06/17/2026 16:07 | 44 | 8.65 |
| 06/17/2026 16:07 | 1 | 8.65 |
| 06/17/2026 16:07 | 25 | 8.65 |
| 06/17/2026 16:07 | 1 | 8.65 |
| 06/17/2026 16:07 | 1 | 8.65 |
| 06/17/2026 16:07 | 1 | 8.65 |
| 06/17/2026 16:07 | 1 | 8.65 |
| 06/17/2026 16:07 | 1 | 8.65 |
| 06/17/2026 16:07 | 5 | 8.65 |
| 06/17/2026 16:07 | 44 | 8.65 |
| 06/17/2026 16:07 | 61 | 8.65 |
| 06/17/2026 16:06 | 9 | 8.65 |
| 06/17/2026 16:05 | 2 | 8.645 |
| 06/17/2026 16:05 | 2 | 8.645 |
| 06/17/2026 16:05 | 5 | 8.64 |
| 06/17/2026 16:05 | 5 | 8.64 |
| 06/17/2026 16:05 | 46 | 8.64 |
| 06/17/2026 16:04 | 4 | 8.63 |
| 06/17/2026 16:04 | 40 | 8.63 |
| 06/17/2026 16:04 | 60 | 8.63 |
| 06/17/2026 16:04 | 100 | 8.63 |
| 06/17/2026 16:04 | 20 | 8.63 |
| 06/17/2026 16:04 | 44 | 8.63 |
| 06/17/2026 16:04 | 100 | 8.635 |
| 06/17/2026 16:04 | 100 | 8.64 |
| 06/17/2026 16:04 | 3 | 8.64 |
| 06/17/2026 16:04 | 46 | 8.64 |
| 06/17/2026 16:04 | 1 | 8.645 |
| 06/17/2026 16:03 | 1 | 8.645 |
| 06/17/2026 16:03 | 100 | 8.645 |
| 06/17/2026 16:03 | 100 | 8.64 |
| 06/17/2026 16:03 | 100 | 8.64 |
| 06/17/2026 16:03 | 46 | 8.64 |
| 06/17/2026 16:03 | 46 | 8.64 |
| 06/17/2026 16:03 | 54 | 8.64 |
| 06/17/2026 16:03 | 46 | 8.64 |
| 06/17/2026 16:03 | 1 | 8.635 |
| 06/17/2026 16:03 | 2 | 8.635 |
| 06/17/2026 16:03 | 46 | 8.64 |
| 06/17/2026 16:02 | 4 | 8.645 |
| 06/17/2026 16:02 | 96 | 8.645 |
| 06/17/2026 16:02 | 100 | 8.64 |
| 06/17/2026 16:02 | 32 | 8.64 |
| 06/17/2026 16:02 | 46 | 8.64 |
| 06/17/2026 16:01 | 1 | 8.635 |
| 06/17/2026 16:01 | 5 | 8.63 |
| 06/17/2026 16:01 | 5 | 8.63 |
| 06/17/2026 16:01 | 18 | 8.63 |
| 06/17/2026 16:01 | 44 | 8.63 |
| 06/17/2026 16:00 | 1 | 8.63 |
| 06/17/2026 15:59 | 100 | 8.635 |
| 06/17/2026 15:58 | 100 | 8.64 |
| 06/17/2026 15:58 | 28 | 8.64 |
| 06/17/2026 15:58 | 5 | 8.64 |
| 06/17/2026 15:58 | 10 | 8.64 |
| 06/17/2026 15:58 | 45 | 8.64 |
| 06/17/2026 15:57 | 1 | 8.64 |
| 06/17/2026 15:56 | 10 | 8.645 |
| 06/17/2026 15:56 | 10 | 8.645 |
| 06/17/2026 15:54 | 28 | 8.64 |
| 06/17/2026 15:54 | 24 | 8.64 |
| 06/17/2026 15:54 | 5 | 8.64 |
| 06/17/2026 15:54 | 5 | 8.64 |
| 06/17/2026 15:54 | 46 | 8.64 |
| 06/17/2026 15:54 | 1 | 8.635 |
| 06/17/2026 15:53 | 55 | 8.64 |
| 06/17/2026 15:53 | 45 | 8.64 |
| 06/17/2026 15:53 | 55 | 8.64 |
| 06/17/2026 15:53 | 45 | 8.64 |
| 06/17/2026 15:53 | 5 | 8.64 |
| 06/17/2026 15:53 | 5 | 8.64 |
| 06/17/2026 15:53 | 100 | 8.64 |
| 06/17/2026 15:53 | 100 | 8.64 |
| 06/17/2026 15:53 | 8 | 8.64 |
| 06/17/2026 15:53 | 6 | 8.64 |
| 06/17/2026 15:53 | 8 | 8.64 |
| 06/17/2026 15:53 | 23 | 8.64 |
| 06/17/2026 15:52 | 28 | 8.645 |
| 06/17/2026 15:50 | 5 | 8.65 |
| 06/17/2026 15:50 | 44 | 8.65 |
| 06/17/2026 15:49 | 14 | 8.65 |
| 06/17/2026 15:49 | 100 | 8.65 |
| 06/17/2026 15:49 | 44 | 8.65 |
| 06/17/2026 15:49 | 1 | 8.65 |
| 06/17/2026 15:49 | 2 | 8.65 |
| 06/17/2026 15:49 | 1 | 8.65 |
| 06/17/2026 15:49 | 1 | 8.65 |
| 06/17/2026 15:48 | 45 | 8.645 |
| 06/17/2026 15:48 | 100 | 8.645 |
| 06/17/2026 15:48 | 28 | 8.65 |
| 06/17/2026 15:48 | 100 | 8.65 |
| 06/17/2026 15:48 | 44 | 8.65 |
| 06/17/2026 15:48 | 15 | 8.66 |
| 06/17/2026 15:48 | 17 | 8.66 |
| 06/17/2026 15:48 | 1 | 8.66 |
| 06/17/2026 15:48 | 1 | 8.66 |
| 06/17/2026 15:48 | 1 | 8.66 |
| 06/17/2026 15:48 | 1 | 8.66 |
| 06/17/2026 15:48 | 23 | 8.66 |
| 06/17/2026 15:48 | 1 | 8.66 |
| 06/17/2026 15:48 | 1 | 8.66 |
| 06/17/2026 15:48 | 1 | 8.66 |
| 06/17/2026 15:48 | 24 | 8.66 |
| 06/17/2026 15:48 | 1 | 8.66 |
| 06/17/2026 15:48 | 17 | 8.66 |
| 06/17/2026 15:48 | 1 | 8.66 |
| 06/17/2026 15:48 | 1 | 8.66 |
| 06/17/2026 15:48 | 1 | 8.66 |
| 06/17/2026 15:48 | 24 | 8.66 |
| 06/17/2026 15:48 | 1 | 8.66 |
| 06/17/2026 15:48 | 1 | 8.66 |
| 06/17/2026 15:48 | 24 | 8.66 |
| 06/17/2026 15:48 | 1 | 8.66 |
| 06/17/2026 15:48 | 44 | 8.66 |
| 06/17/2026 15:48 | 1 | 8.66 |
| 06/17/2026 15:48 | 1 | 8.66 |
| 06/17/2026 15:48 | 24 | 8.66 |
| 06/17/2026 15:48 | 1 | 8.66 |
| 06/17/2026 15:48 | 44 | 8.66 |
| 06/17/2026 15:48 | 1 | 8.66 |
| 06/17/2026 15:48 | 1 | 8.66 |
| 06/17/2026 15:48 | 24 | 8.66 |
| 06/17/2026 15:48 | 1 | 8.66 |
| 06/17/2026 15:48 | 44 | 8.66 |
| 06/17/2026 15:48 | 1 | 8.66 |
| 06/17/2026 15:48 | 1 | 8.66 |
| 06/17/2026 15:48 | 1 | 8.66 |
| 06/17/2026 15:48 | 24 | 8.66 |
| 06/17/2026 15:48 | 44 | 8.66 |
| 06/17/2026 15:48 | 44 | 8.66 |
| 06/17/2026 15:48 | 1 | 8.66 |
| 06/17/2026 15:48 | 5 | 8.66 |
| 06/17/2026 15:48 | 1 | 8.66 |
| 06/17/2026 15:48 | 1 | 8.66 |
| 06/17/2026 15:48 | 44 | 8.66 |
| 06/17/2026 15:48 | 24 | 8.66 |
| 06/17/2026 15:48 | 44 | 8.66 |
| 06/17/2026 15:48 | 4 | 8.665 |
| 06/17/2026 15:48 | 5 | 8.66 |
| 06/17/2026 15:48 | 100 | 8.66 |
| 06/17/2026 15:48 | 36 | 8.66 |
| 06/17/2026 15:48 | 100 | 8.66 |
| 06/17/2026 15:48 | 60 | 8.655 |
| 06/17/2026 15:48 | 100 | 8.65 |
| 06/17/2026 15:48 | 5 | 8.65 |
| 06/17/2026 15:48 | 44 | 8.65 |
| 06/17/2026 15:48 | 42 | 8.65 |
| 06/17/2026 15:48 | 36 | 8.65 |
| 06/17/2026 15:48 | 100 | 8.65 |
| 06/17/2026 15:47 | 24 | 8.65 |
| 06/17/2026 15:47 | 5 | 8.65 |
| 06/17/2026 15:47 | 28 | 8.65 |
| 06/17/2026 15:47 | 90 | 8.65 |
| 06/17/2026 15:47 | 1 | 8.655 |
| 06/17/2026 15:47 | 677 | 8.65 |
| 06/17/2026 15:47 | 23 | 8.65 |
| 06/17/2026 15:47 | 6 | 8.65 |
| 06/17/2026 15:47 | 26 | 8.65 |
| 06/17/2026 15:47 | 100 | 8.65 |
| 06/17/2026 15:47 | 6 | 8.65 |
| 06/17/2026 15:46 | 9 | 8.64 |
| 06/17/2026 15:46 | 100 | 8.645 |
| 06/17/2026 15:46 | 12 | 8.64 |
| 06/17/2026 15:46 | 85 | 8.64 |
| 06/17/2026 15:46 | 35 | 8.64 |
| 06/17/2026 15:45 | 21 | 8.64 |
| 06/17/2026 15:45 | 3 | 8.64 |
| 06/17/2026 15:45 | 97 | 8.64 |
| 06/17/2026 15:45 | 100 | 8.635 |
| 06/17/2026 15:43 | 100 | 8.63 |
| 06/17/2026 15:43 | 26 | 8.63 |
| 06/17/2026 15:43 | 35 | 8.63 |
| 06/17/2026 15:43 | 69 | 8.63 |
| 06/17/2026 15:43 | 274 | 8.63 |
| 06/17/2026 15:43 | 26 | 8.63 |
| 06/17/2026 15:43 | 3 | 8.63 |
| 06/17/2026 15:43 | 200 | 8.63 |
| 06/17/2026 15:43 | 1 | 8.625 |
| 06/17/2026 15:42 | 1 | 8.63 |
| 06/17/2026 15:42 | 25 | 8.63 |
| 06/17/2026 15:42 | 1 | 8.63 |
| 06/17/2026 15:42 | 100 | 8.63 |
| 06/17/2026 15:42 | 26 | 8.63 |
| 06/17/2026 15:42 | 100 | 8.635 |
| 06/17/2026 15:42 | 100 | 8.63 |
| 06/17/2026 15:42 | 57 | 8.63 |
| 06/17/2026 15:42 | 43 | 8.63 |
| 06/17/2026 15:42 | 57 | 8.63 |
| 06/17/2026 15:42 | 100 | 8.63 |
| 06/17/2026 15:42 | 22 | 8.63 |
| 06/17/2026 15:42 | 100 | 8.64 |
| 06/17/2026 15:42 | 20 | 8.64 |
| 06/17/2026 15:42 | 8 | 8.64 |
| 06/17/2026 15:42 | 100 | 8.64 |
| 06/17/2026 15:42 | 100 | 8.64 |
| 06/17/2026 15:42 | 27 | 8.64 |
| 06/17/2026 15:42 | 1 | 8.64 |
| 06/17/2026 15:41 | 57 | 8.64 |
| 06/17/2026 15:41 | 3 | 8.64 |
| 06/17/2026 15:41 | 25 | 8.64 |
| 06/17/2026 15:41 | 100 | 8.64 |
| 06/17/2026 15:41 | 5 | 8.64 |
| 06/17/2026 15:41 | 100 | 8.64 |
| 06/17/2026 15:41 | 28 | 8.64 |
| 06/17/2026 15:41 | 65 | 8.64 |
| 06/17/2026 15:41 | 100 | 8.63 |
| 06/17/2026 15:41 | 100 | 8.63 |
| 06/17/2026 15:41 | 200 | 8.63 |
| 06/17/2026 15:41 | 100 | 8.63 |
| 06/17/2026 15:40 | 15 | 8.615 |
| 06/17/2026 15:40 | 40 | 8.625 |
| 06/17/2026 15:40 | 100 | 8.625 |
| 06/17/2026 15:40 | 116 | 8.60 |
| 06/17/2026 15:40 | 64 | 8.60 |
| 06/17/2026 15:40 | 36 | 8.60 |
| 06/17/2026 15:40 | 114 | 8.60 |
| 06/17/2026 15:40 | 100 | 8.60 |
| 06/17/2026 15:40 | 50 | 8.60 |
| 06/17/2026 15:40 | 66 | 8.60 |
| 06/17/2026 15:40 | 100 | 8.675 |
| 06/17/2026 15:40 | 246 | 8.61 |
| 06/17/2026 15:40 | 100 | 8.61 |
| 06/17/2026 15:40 | 300 | 8.64 |
| 06/17/2026 15:30 | 100 | 8.735 |
| 06/17/2026 15:30 | 1 | 8.78 |
| 06/17/2026 15:30 | 2194 | 8.57 |