Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.04.2025 -
15:57:52
|
Geld
09.04.2025 -
15:57:54
|
Geld Volumen |
Brief
09.04.2025 -
15:57:54
|
Brief Volumen |
|---|---|---|---|---|
|
24.0900
-0.20
(
-0.82% )
|
24.0900
|
235 |
24.1100
|
185 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/09/2025 15:57 | 31 | 24.0900 |
| 04/09/2025 15:57 | 69 | 24.0900 |
| 04/09/2025 15:57 | 111 | 24.1000 |
| 04/09/2025 15:57 | 45 | 24.1100 |
| 04/09/2025 15:57 | 54 | 24.1100 |
| 04/09/2025 15:56 | 118 | 24.1300 |
| 04/09/2025 15:55 | 175 | 24.11667 |
| 04/09/2025 15:55 | 175 | 24.0700 |
| 04/09/2025 15:55 | 17 | 24.1000 |
| 04/09/2025 15:55 | 68 | 24.1000 |
| 04/09/2025 15:54 | 74 | 24.0800 |
| 04/09/2025 15:54 | 27 | 24.0800 |
| 04/09/2025 15:54 | 74 | 24.0800 |
| 04/09/2025 15:54 | 32 | 24.0700 |
| 04/09/2025 15:54 | 11 | 24.0800 |
| 04/09/2025 15:54 | 25 | 24.0800 |
| 04/09/2025 15:54 | 2 | 24.0800 |
| 04/09/2025 15:54 | 322 | 24.0700 |
| 04/09/2025 15:54 | 200 | 24.0900 |
| 04/09/2025 15:54 | 40 | 24.0900 |
| 04/09/2025 15:52 | 49 | 24.09417 |
| 04/09/2025 15:52 | 58 | 24.1100 |
| 04/09/2025 15:50 | 170 | 24.0500 |
| 04/09/2025 15:50 | 74 | 24.0500 |
| 04/09/2025 15:50 | 34 | 24.0500 |
| 04/09/2025 15:50 | 100 | 24.0500 |
| 04/09/2025 15:49 | 32 | 24.0400 |
| 04/09/2025 15:49 | 110 | 24.0500 |
| 04/09/2025 15:49 | 38 | 24.0500 |
| 04/09/2025 15:48 | 1810 | 24.0563 |
| 04/09/2025 15:48 | 66 | 24.0300 |
| 04/09/2025 15:47 | 58 | 24.0400 |
| 04/09/2025 15:47 | 58 | 24.0300 |
| 04/09/2025 15:47 | 64 | 24.0300 |
| 04/09/2025 15:47 | 4138 | 24.04206 |
| 04/09/2025 15:46 | 63 | 24.0360 |
| 04/09/2025 15:46 | 178 | 24.0300 |
| 04/09/2025 15:46 | 94 | 24.0300 |
| 04/09/2025 15:46 | 80 | 24.0300 |
| 04/09/2025 15:45 | 25 | 24.0400 |
| 04/09/2025 15:43 | 31 | 24.0600 |
| 04/09/2025 15:43 | 74 | 24.0600 |
| 04/09/2025 15:43 | 70 | 24.0600 |
| 04/09/2025 15:43 | 34 | 24.0600 |
| 04/09/2025 15:42 | 188 | 24.0776 |
| 04/09/2025 15:41 | 141 | 24.1000 |
| 04/09/2025 15:41 | 40 | 24.10379 |
| 04/09/2025 15:41 | 31 | 24.0900 |
| 04/09/2025 15:40 | 14 | 24.0700 |
| 04/09/2025 15:40 | 19 | 24.0700 |
| 04/09/2025 15:40 | 54 | 24.0700 |
| 04/09/2025 15:40 | 111 | 24.0400 |
| 04/09/2025 15:40 | 130 | 24.0400 |
| 04/09/2025 15:40 | 130 | 24.0400 |
| 04/09/2025 15:40 | 141 | 24.0400 |
| 04/09/2025 15:40 | 16 | 24.0600 |
| 04/09/2025 15:40 | 71 | 24.0600 |
| 04/09/2025 15:40 | 97 | 24.0500 |
| 04/09/2025 15:40 | 198 | 24.0500 |
| 04/09/2025 15:39 | 72 | 24.0700 |
| 04/09/2025 15:39 | 27 | 24.0700 |
| 04/09/2025 15:38 | 66 | 24.0500 |
| 04/09/2025 15:38 | 27 | 24.0300 |
| 04/09/2025 15:38 | 27 | 24.0100 |
| 04/09/2025 15:38 | 0 | 23.9900 |
| 04/09/2025 15:37 | 66 | 23.9900 |
| 04/09/2025 15:36 | 141 | 23.9800 |
| 04/09/2025 15:36 | 186 | 23.9700 |
| 04/09/2025 15:35 | 11 | 23.99286 |
| 04/09/2025 15:35 | 31 | 24.0000 |
| 04/09/2025 15:35 | 27 | 24.0000 |
| 04/09/2025 15:34 | 31 | 24.0000 |
| 04/09/2025 15:33 | 27 | 24.0100 |
| 04/09/2025 15:33 | 31 | 23.9900 |
| 04/09/2025 15:32 | 33 | 24.0000 |
| 04/09/2025 15:32 | 32 | 24.0000 |
| 04/09/2025 15:32 | 139 | 24.0300 |
| 04/09/2025 15:32 | 19 | 24.0300 |
| 04/09/2025 15:31 | 77 | 24.0300 |
| 04/09/2025 15:31 | 180 | 24.0400 |
| 04/09/2025 15:31 | 77 | 24.0400 |
| 04/09/2025 15:31 | 32 | 24.0300 |
| 04/09/2025 15:31 | 46 | 24.0400 |
| 04/09/2025 15:31 | 32 | 24.0400 |
| 04/09/2025 15:30 | 31 | 23.9800 |
| 04/09/2025 15:30 | 60 | 23.9800 |
| 04/09/2025 15:30 | 59 | 23.9800 |
| 04/09/2025 15:30 | 77 | 23.9700 |
| 04/09/2025 15:30 | 62 | 23.9700 |
| 04/09/2025 15:30 | 154 | 23.9800 |
| 04/09/2025 15:30 | 23 | 23.9800 |
| 04/09/2025 15:30 | 76 | 24.0100 |
| 04/09/2025 15:30 | 141 | 24.0100 |
| 04/09/2025 15:30 | 75 | 24.0100 |
| 04/09/2025 15:30 | 31 | 24.0100 |
| 04/09/2025 15:30 | 56 | 24.0300 |
| 04/09/2025 15:30 | 44 | 24.0300 |
| 04/09/2025 15:30 | 27 | 24.0400 |
| 04/09/2025 15:30 | 44 | 24.0300 |
| 04/09/2025 15:30 | 8 | 24.0300 |
| 04/09/2025 15:30 | 41 | 24.0200 |
| 04/09/2025 15:30 | 141 | 24.0300 |
| 04/09/2025 15:30 | 27 | 24.0200 |
| 04/09/2025 15:30 | 141 | 24.0000 |
| 04/09/2025 15:29 | 35 | 23.9900 |
| 04/09/2025 15:29 | 6 | 23.9900 |
| 04/09/2025 15:28 | 35 | 23.9900 |
| 04/09/2025 15:28 | 2 | 23.9900 |
| 04/09/2025 15:27 | 138 | 24.0000 |
| 04/09/2025 15:27 | 102 | 24.0000 |
| 04/09/2025 15:27 | 35 | 24.0300 |
| 04/09/2025 15:27 | 65 | 24.0300 |
| 04/09/2025 15:26 | 27 | 24.0200 |
| 04/09/2025 15:26 | 210 | 24.0200 |
| 04/09/2025 15:26 | 32 | 24.00381 |
| 04/09/2025 15:25 | 27 | 24.0000 |
| 04/09/2025 15:25 | 2 | 23.9800 |
| 04/09/2025 15:25 | 141 | 23.9900 |
| 04/09/2025 15:25 | 55 | 23.9900 |
| 04/09/2025 15:25 | 35 | 23.9900 |
| 04/09/2025 15:25 | 141 | 23.9900 |
| 04/09/2025 15:24 | 32 | 23.9800 |
| 04/09/2025 15:24 | 102 | 23.9800 |
| 04/09/2025 15:24 | 141 | 23.9800 |
| 04/09/2025 15:24 | 63 | 23.9900 |
| 04/09/2025 15:24 | 31 | 23.9800 |
| 04/09/2025 15:24 | 21 | 23.96287 |
| 04/09/2025 15:23 | 41 | 23.9778 |
| 04/09/2025 15:23 | 49 | 23.9700 |
| 04/09/2025 15:21 | 23 | 23.9900 |
| 04/09/2025 15:21 | 118 | 23.9900 |
| 04/09/2025 15:21 | 35 | 23.9900 |
| 04/09/2025 15:21 | 107 | 23.9900 |
| 04/09/2025 15:21 | 100 | 23.9778 |
| 04/09/2025 15:21 | 27 | 23.9800 |
| 04/09/2025 15:21 | 46 | 23.9700 |
| 04/09/2025 15:21 | 74 | 23.9700 |
| 04/09/2025 15:21 | 41 | 23.9700 |
| 04/09/2025 15:20 | 144 | 23.9800 |
| 04/09/2025 15:20 | 107 | 23.9800 |
| 04/09/2025 15:20 | 1978 | 23.9800 |
| 04/09/2025 15:20 | 123 | 23.9800 |
| 04/09/2025 15:19 | 15 | 23.9900 |
| 04/09/2025 15:16 | 0 | 23.9700 |
| 04/09/2025 15:16 | 14 | 23.9900 |
| 04/09/2025 15:16 | 43 | 23.9900 |
| 04/09/2025 15:15 | 245 | 23.9800 |
| 04/09/2025 15:15 | 78 | 23.9800 |
| 04/09/2025 15:15 | 34 | 23.9900 |
| 04/09/2025 15:15 | 163 | 23.9900 |
| 04/09/2025 15:15 | 35 | 24.0000 |
| 04/09/2025 15:15 | 141 | 24.0000 |
| 04/09/2025 15:15 | 34 | 24.0000 |
| 04/09/2025 15:13 | 15 | 24.0000 |
| 04/09/2025 15:13 | 57 | 24.0000 |
| 04/09/2025 15:09 | 32 | 24.0000 |
| 04/09/2025 15:08 | 130 | 24.0100 |
| 04/09/2025 15:07 | 100 | 24.0300 |
| 04/09/2025 15:07 | 32 | 24.0300 |
| 04/09/2025 15:07 | 100 | 24.0300 |
| 04/09/2025 15:07 | 65 | 24.0300 |
| 04/09/2025 15:06 | 87 | 24.0100 |
| 04/09/2025 15:06 | 31 | 24.0200 |
| 04/09/2025 15:06 | 94 | 24.0200 |
| 04/09/2025 15:06 | 47 | 24.0200 |
| 04/09/2025 15:06 | 57 | 24.0000 |
| 04/09/2025 15:06 | 170 | 24.0000 |
| 04/09/2025 15:05 | 141 | 23.9900 |
| 04/09/2025 15:05 | 54 | 23.9800 |
| 04/09/2025 15:04 | 50 | 23.9800 |
| 04/09/2025 15:03 | 270 | 23.9700 |
| 04/09/2025 15:03 | 50 | 23.9900 |
| 04/09/2025 15:03 | 141 | 24.0000 |
| 04/09/2025 15:03 | 27 | 23.9800 |
| 04/09/2025 15:03 | 160 | 23.9700 |
| 04/09/2025 15:03 | 71 | 23.9700 |
| 04/09/2025 15:03 | 101 | 23.9700 |
| 04/09/2025 15:03 | 141 | 23.9700 |
| 04/09/2025 15:03 | 10 | 23.9800 |
| 04/09/2025 15:03 | 51 | 23.9800 |
| 04/09/2025 15:03 | 54 | 23.9700 |
| 04/09/2025 15:03 | 61 | 23.9700 |
| 04/09/2025 15:03 | 79 | 23.9700 |
| 04/09/2025 15:03 | 61 | 23.9700 |
| 04/09/2025 15:03 | 65 | 23.9700 |
| 04/09/2025 15:03 | 77 | 23.9600 |
| 04/09/2025 15:03 | 141 | 23.9600 |
| 04/09/2025 15:03 | 44 | 23.9800 |
| 04/09/2025 15:03 | 111 | 23.9600 |
| 04/09/2025 15:02 | 14 | 23.9734 |
| 04/09/2025 15:02 | 13 | 23.9700 |
| 04/09/2025 15:02 | 28 | 23.9700 |
| 04/09/2025 15:02 | 31 | 23.9700 |
| 04/09/2025 15:02 | 110 | 23.9800 |
| 04/09/2025 15:02 | 141 | 23.9800 |
| 04/09/2025 15:02 | 59 | 23.9800 |
| 04/09/2025 15:02 | 8 | 23.9900 |
| 04/09/2025 15:01 | 250 | 23.9667 |
| 04/09/2025 15:01 | 101 | 23.9700 |
| 04/09/2025 15:01 | 89 | 23.9500 |
| 04/09/2025 15:01 | 52 | 23.9500 |
| 04/09/2025 15:01 | 65 | 23.9500 |
| 04/09/2025 15:01 | 57 | 23.9400 |
| 04/09/2025 15:01 | 179 | 23.9300 |
| 04/09/2025 15:01 | 2 | 23.9700 |
| 04/09/2025 15:01 | 8 | 23.9700 |
| 04/09/2025 15:00 | 134 | 24.0100 |
| 04/09/2025 15:00 | 141 | 24.0100 |
| 04/09/2025 15:00 | 134 | 24.0000 |
| 04/09/2025 15:00 | 8 | 23.9400 |
| 04/09/2025 14:59 | 141 | 23.9600 |