Hoher Abstand zu verzögertem Kurs
|
Official
18.06.2026
-
17:35:13
|
Geld
18.06.2026 -
18:30:00
|
Geld Volumen |
Brief
18.06.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
24.1200
+0.16
(
+0.67% )
|
21.0000
|
511 |
29.0000
|
468 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/18/2026 17:49 | 519 | 24.1200 |
| 06/18/2026 17:35 | 378 | 24.1200 |
| 06/18/2026 17:35 | 378 | 24.1200 |
| 06/18/2026 17:35 | 2109 | 24.1200 |
| 06/18/2026 17:35 | 4422 | 24.1200 |
| 06/18/2026 17:35 | 433 | 24.1200 |
| 06/18/2026 17:35 | 179 | 24.1200 |
| 06/18/2026 17:35 | 810 | 24.1200 |
| 06/18/2026 17:35 | 2142 | 24.1200 |
| 06/18/2026 17:35 | 471 | 24.1200 |
| 06/18/2026 17:35 | 3638 | 24.1200 |
| 06/18/2026 17:35 | 450 | 24.1200 |
| 06/18/2026 17:35 | 6703 | 24.1200 |
| 06/18/2026 17:35 | 433 | 24.1200 |
| 06/18/2026 17:35 | 732 | 24.1200 |
| 06/18/2026 17:35 | 2541 | 24.1200 |
| 06/18/2026 17:35 | 2297 | 24.1200 |
| 06/18/2026 17:35 | 12008 | 24.1200 |
| 06/18/2026 17:35 | 201 | 24.1200 |
| 06/18/2026 17:35 | 282 | 24.1200 |
| 06/18/2026 17:35 | 1317 | 24.1200 |
| 06/18/2026 17:35 | 771 | 24.1200 |
| 06/18/2026 17:35 | 4087 | 24.1200 |
| 06/18/2026 17:35 | 4800 | 24.1200 |
| 06/18/2026 17:35 | 433 | 24.1200 |
| 06/18/2026 17:35 | 2214 | 24.1200 |
| 06/18/2026 17:35 | 4015 | 24.1200 |
| 06/18/2026 17:35 | 1873 | 24.1200 |
| 06/18/2026 17:35 | 12897 | 24.1200 |
| 06/18/2026 17:35 | 433 | 24.1200 |
| 06/18/2026 17:35 | 776 | 24.1200 |
| 06/18/2026 17:35 | 889 | 24.1200 |
| 06/18/2026 17:35 | 519 | 24.1200 |
| 06/18/2026 17:35 | 714 | 24.1200 |
| 06/18/2026 17:35 | 623 | 24.1200 |
| 06/18/2026 17:35 | 1415 | 24.1200 |
| 06/18/2026 17:35 | 5023 | 24.1200 |
| 06/18/2026 17:35 | 21 | 24.1200 |
| 06/18/2026 17:35 | 1696 | 24.1200 |
| 06/18/2026 17:35 | 1849 | 24.1200 |
| 06/18/2026 17:35 | 409 | 24.1200 |
| 06/18/2026 17:35 | 1149 | 24.1200 |
| 06/18/2026 17:35 | 1366 | 24.1200 |
| 06/18/2026 17:35 | 1568 | 24.1200 |
| 06/18/2026 17:35 | 2275 | 24.1200 |
| 06/18/2026 17:35 | 95 | 24.1200 |
| 06/18/2026 17:35 | 2444 | 24.1200 |
| 06/18/2026 17:35 | 717 | 24.1200 |
| 06/18/2026 17:35 | 1098 | 24.1200 |
| 06/18/2026 17:35 | 1187 | 24.1200 |
| 06/18/2026 17:35 | 819 | 24.1200 |
| 06/18/2026 17:35 | 1042 | 24.1200 |
| 06/18/2026 17:35 | 2079 | 24.1200 |
| 06/18/2026 17:35 | 1702 | 24.1200 |
| 06/18/2026 17:35 | 377 | 24.1200 |
| 06/18/2026 17:35 | 4455 | 24.1200 |
| 06/18/2026 17:35 | 4085 | 24.1200 |
| 06/18/2026 17:35 | 8685 | 24.1200 |
| 06/18/2026 17:35 | 7989 | 24.1200 |
| 06/18/2026 17:35 | 431 | 24.1200 |
| 06/18/2026 17:35 | 3132 | 24.1200 |
| 06/18/2026 17:35 | 928 | 24.1200 |
| 06/18/2026 17:35 | 3319 | 24.1200 |
| 06/18/2026 17:35 | 440 | 24.1200 |
| 06/18/2026 17:35 | 753 | 24.1200 |
| 06/18/2026 17:35 | 4201 | 24.1200 |
| 06/18/2026 17:35 | 6554 | 24.1200 |
| 06/18/2026 17:35 | 3059 | 24.1200 |
| 06/18/2026 17:35 | 5442 | 24.1200 |
| 06/18/2026 17:35 | 10983 | 24.1200 |
| 06/18/2026 17:35 | 366 | 24.1200 |
| 06/18/2026 17:35 | 2853 | 24.1200 |
| 06/18/2026 17:35 | 1635 | 24.1200 |
| 06/18/2026 17:35 | 11116 | 24.1200 |
| 06/18/2026 17:35 | 189 | 24.1200 |
| 06/18/2026 17:35 | 6303 | 24.1200 |
| 06/18/2026 17:35 | 5053 | 24.1200 |
| 06/18/2026 17:35 | 981 | 24.1200 |
| 06/18/2026 17:35 | 4215 | 24.1200 |
| 06/18/2026 17:35 | 23 | 24.1200 |
| 06/18/2026 17:35 | 1649 | 24.1200 |
| 06/18/2026 17:35 | 6099 | 24.1200 |
| 06/18/2026 17:35 | 7940 | 24.1200 |
| 06/18/2026 17:35 | 695 | 24.1200 |
| 06/18/2026 17:35 | 1835 | 24.1200 |
| 06/18/2026 17:35 | 267 | 24.1200 |
| 06/18/2026 17:35 | 136 | 24.1200 |
| 06/18/2026 17:35 | 136 | 24.1200 |
| 06/18/2026 17:35 | 2280 | 24.1200 |
| 06/18/2026 17:35 | 13289 | 24.1200 |
| 06/18/2026 17:35 | 1089 | 24.1200 |
| 06/18/2026 17:35 | 3918 | 24.1200 |
| 06/18/2026 17:35 | 582 | 24.1200 |
| 06/18/2026 17:35 | 697 | 24.1200 |
| 06/18/2026 17:35 | 134 | 24.1200 |
| 06/18/2026 17:35 | 12736 | 24.1200 |
| 06/18/2026 17:35 | 43 | 24.1200 |
| 06/18/2026 17:35 | 100 | 24.1200 |
| 06/18/2026 17:35 | 71 | 24.1200 |
| 06/18/2026 17:35 | 71 | 24.1200 |
| 06/18/2026 17:35 | 110 | 24.1200 |
| 06/18/2026 17:35 | 1912 | 24.1200 |
| 06/18/2026 17:35 | 2122 | 24.1200 |
| 06/18/2026 17:35 | 1604 | 24.1200 |
| 06/18/2026 17:35 | 518 | 24.1200 |
| 06/18/2026 17:35 | 2166 | 24.1200 |
| 06/18/2026 17:35 | 340 | 24.1200 |
| 06/18/2026 17:35 | 1191 | 24.1200 |
| 06/18/2026 17:35 | 9070 | 24.1200 |
| 06/18/2026 17:35 | 11393 | 24.1200 |
| 06/18/2026 17:35 | 3050 | 24.1200 |
| 06/18/2026 17:35 | 2120 | 24.1200 |
| 06/18/2026 17:35 | 72 | 24.1200 |
| 06/18/2026 17:35 | 72 | 24.1200 |
| 06/18/2026 17:35 | 6 | 24.1200 |
| 06/18/2026 17:35 | 420 | 24.1200 |
| 06/18/2026 17:35 | 61 | 24.1200 |
| 06/18/2026 17:35 | 30 | 24.1200 |
| 06/18/2026 17:35 | 3571 | 24.1200 |
| 06/18/2026 17:35 | 4421 | 24.1200 |
| 06/18/2026 17:35 | 12 | 24.1200 |
| 06/18/2026 17:35 | 16159 | 24.1200 |
| 06/18/2026 17:35 | 3062 | 24.1200 |
| 06/18/2026 17:35 | 2582 | 24.1200 |
| 06/18/2026 17:35 | 5870 | 24.1200 |
| 06/18/2026 17:35 | 19 | 24.1200 |
| 06/18/2026 17:35 | 10695 | 24.1200 |
| 06/18/2026 17:35 | 1205 | 24.1200 |
| 06/18/2026 17:35 | 1094 | 24.1200 |
| 06/18/2026 17:35 | 1217 | 24.1200 |
| 06/18/2026 17:35 | 1104 | 24.1200 |
| 06/18/2026 17:35 | 924 | 24.1200 |
| 06/18/2026 17:35 | 42 | 24.1200 |
| 06/18/2026 17:35 | 352 | 24.1200 |
| 06/18/2026 17:35 | 176 | 24.1200 |
| 06/18/2026 17:35 | 206 | 24.1200 |
| 06/18/2026 17:35 | 369 | 24.1200 |
| 06/18/2026 17:35 | 887 | 24.1200 |
| 06/18/2026 17:35 | 156 | 24.1200 |
| 06/18/2026 17:35 | 1340 | 24.1200 |
| 06/18/2026 17:35 | 1014 | 24.1200 |
| 06/18/2026 17:35 | 1293 | 24.1200 |
| 06/18/2026 17:35 | 1414 | 24.1200 |
| 06/18/2026 17:35 | 1070 | 24.1200 |
| 06/18/2026 17:35 | 461 | 24.1200 |
| 06/18/2026 17:35 | 939 | 24.1200 |
| 06/18/2026 17:35 | 670 | 24.1200 |
| 06/18/2026 17:35 | 684 | 24.1200 |
| 06/18/2026 17:35 | 1150 | 24.1200 |
| 06/18/2026 17:35 | 1031 | 24.1200 |
| 06/18/2026 17:35 | 325 | 24.1200 |
| 06/18/2026 17:35 | 3102 | 24.1200 |
| 06/18/2026 17:35 | 6130 | 24.1200 |
| 06/18/2026 17:35 | 4224 | 24.1200 |
| 06/18/2026 17:35 | 282 | 24.1200 |
| 06/18/2026 17:35 | 147 | 24.1200 |
| 06/18/2026 17:35 | 1713 | 24.1200 |
| 06/18/2026 17:35 | 2192 | 24.1200 |
| 06/18/2026 17:35 | 507 | 24.1200 |
| 06/18/2026 17:35 | 508 | 24.1200 |
| 06/18/2026 17:35 | 1524 | 24.1200 |
| 06/18/2026 17:35 | 3266 | 24.1200 |
| 06/18/2026 17:35 | 1774 | 24.1200 |
| 06/18/2026 17:35 | 112 | 24.1200 |
| 06/18/2026 17:35 | 105 | 24.1200 |
| 06/18/2026 17:35 | 2931 | 24.1200 |
| 06/18/2026 17:35 | 176 | 24.1200 |
| 06/18/2026 17:35 | 176 | 24.1200 |
| 06/18/2026 17:35 | 211 | 24.1200 |
| 06/18/2026 17:35 | 2755 | 24.1200 |
| 06/18/2026 17:35 | 282 | 24.1200 |
| 06/18/2026 17:35 | 552 | 24.1200 |
| 06/18/2026 17:35 | 11675 | 24.1200 |
| 06/18/2026 17:35 | 4 | 24.1200 |
| 06/18/2026 17:35 | 56 | 24.1200 |
| 06/18/2026 17:35 | 60 | 24.1200 |
| 06/18/2026 17:35 | 15 | 24.1200 |
| 06/18/2026 17:35 | 32 | 24.1200 |
| 06/18/2026 17:35 | 839 | 24.1200 |
| 06/18/2026 17:35 | 393 | 24.1200 |
| 06/18/2026 17:35 | 47 | 24.1200 |
| 06/18/2026 17:35 | 1580 | 24.1200 |
| 06/18/2026 17:35 | 2180 | 24.1200 |
| 06/18/2026 17:35 | 50 | 24.1200 |
| 06/18/2026 17:35 | 73 | 24.1200 |
| 06/18/2026 17:35 | 64 | 24.1200 |
| 06/18/2026 17:35 | 81 | 24.1200 |
| 06/18/2026 17:35 | 2614 | 24.1200 |
| 06/18/2026 17:35 | 5091 | 24.1200 |
| 06/18/2026 17:35 | 7389 | 24.1200 |
| 06/18/2026 17:35 | 25 | 24.1200 |
| 06/18/2026 17:35 | 369 | 24.1200 |
| 06/18/2026 17:35 | 526 | 24.1200 |
| 06/18/2026 17:35 | 38 | 24.1200 |
| 06/18/2026 17:35 | 58 | 24.1200 |
| 06/18/2026 17:35 | 103 | 24.1200 |
| 06/18/2026 17:35 | 212 | 24.1200 |
| 06/18/2026 17:35 | 167 | 24.1200 |
| 06/18/2026 17:35 | 117 | 24.1200 |
| 06/18/2026 17:35 | 102 | 24.1200 |
| 06/18/2026 17:35 | 4756 | 24.1200 |
| 06/18/2026 17:35 | 290 | 24.1200 |
| 06/18/2026 17:35 | 524 | 24.1200 |
| 06/18/2026 17:35 | 17 | 24.1200 |
| 06/18/2026 17:35 | 45 | 24.1200 |
| 06/18/2026 17:35 | 571 | 24.1200 |
| 06/18/2026 17:35 | 851 | 24.1200 |
| 06/18/2026 17:35 | 758 | 24.1200 |
| 06/18/2026 17:35 | 370 | 24.1200 |
| 06/18/2026 17:35 | 1722 | 24.1200 |
| 06/18/2026 17:35 | 3989 | 24.1200 |
| 06/18/2026 17:35 | 4417 | 24.1200 |
| 06/18/2026 17:35 | 35 | 24.1200 |
| 06/18/2026 17:35 | 3666 | 24.1200 |
| 06/18/2026 17:35 | 4 | 24.1200 |
| 06/18/2026 17:35 | 201 | 24.1200 |
| 06/18/2026 17:35 | 483 | 24.1200 |
| 06/18/2026 17:35 | 34629 | 24.1200 |
| 06/18/2026 17:35 | 4445 | 24.1200 |
| 06/18/2026 17:35 | 1255 | 24.1200 |
| 06/18/2026 17:35 | 690 | 24.1200 |
| 06/18/2026 17:35 | 1236 | 24.1200 |
| 06/18/2026 17:35 | 306 | 24.1200 |
| 06/18/2026 17:35 | 276 | 24.1200 |
| 06/18/2026 17:35 | 4115 | 24.1200 |
| 06/18/2026 17:35 | 4320 | 24.1200 |
| 06/18/2026 17:35 | 524 | 24.1200 |
| 06/18/2026 17:35 | 13 | 24.1200 |
| 06/18/2026 17:35 | 15 | 24.1200 |
| 06/18/2026 17:35 | 3 | 24.1200 |
| 06/18/2026 17:35 | 14 | 24.1200 |
| 06/18/2026 17:35 | 3212 | 24.1200 |
| 06/18/2026 17:35 | 168 | 24.1200 |
| 06/18/2026 17:35 | 3945 | 24.1200 |
| 06/18/2026 17:35 | 3942 | 24.1200 |
| 06/18/2026 17:35 | 669 | 24.1200 |
| 06/18/2026 17:35 | 2695 | 24.1200 |
| 06/18/2026 17:35 | 262 | 24.1200 |
| 06/18/2026 17:35 | 610 | 24.1200 |
| 06/18/2026 17:35 | 375 | 24.1200 |
| 06/18/2026 17:35 | 6948 | 24.1200 |
| 06/18/2026 17:35 | 3205 | 24.1200 |
| 06/18/2026 17:35 | 390 | 24.1200 |
| 06/18/2026 17:35 | 3383 | 24.1200 |
| 06/18/2026 17:35 | 832 | 24.1200 |
| 06/18/2026 17:35 | 1 | 24.1200 |
| 06/18/2026 17:35 | 337 | 24.1200 |
| 06/18/2026 17:35 | 14 | 24.1200 |
| 06/18/2026 17:35 | 482 | 24.1200 |
| 06/18/2026 17:35 | 114 | 24.1200 |
| 06/18/2026 17:35 | 6 | 24.1200 |
| 06/18/2026 17:35 | 4 | 24.1200 |
| 06/18/2026 17:35 | 2200 | 24.1200 |
| 06/18/2026 17:35 | 589 | 24.1200 |
| 06/18/2026 17:35 | 3426 | 24.1200 |
| 06/18/2026 17:35 | 1417 | 24.1200 |
| 06/18/2026 17:35 | 1306 | 24.1200 |
| 06/18/2026 17:35 | 304 | 24.1200 |
| 06/18/2026 17:35 | 129 | 24.1200 |
| 06/18/2026 17:35 | 45 | 24.1200 |
| 06/18/2026 17:35 | 1770 | 24.1200 |
| 06/18/2026 17:35 | 47 | 24.1200 |
| 06/18/2026 17:35 | 45 | 24.1200 |
| 06/18/2026 17:35 | 1604 | 24.1200 |
| 06/18/2026 17:35 | 53 | 24.1200 |
| 06/18/2026 17:35 | 113 | 24.1200 |
| 06/18/2026 17:35 | 488 | 24.1200 |
| 06/18/2026 17:35 | 67 | 24.1200 |
| 06/18/2026 17:35 | 428 | 24.1200 |
| 06/18/2026 17:35 | 1469 | 24.1200 |
| 06/18/2026 17:35 | 3 | 24.1200 |
| 06/18/2026 17:35 | 6 | 24.1200 |
| 06/18/2026 17:35 | 231 | 24.1200 |
| 06/18/2026 17:35 | 59 | 24.1200 |
| 06/18/2026 17:35 | 1167 | 24.1200 |
| 06/18/2026 17:35 | 628 | 24.1200 |
| 06/18/2026 17:35 | 716 | 24.1200 |
| 06/18/2026 17:35 | 103 | 24.1200 |
| 06/18/2026 17:35 | 4278 | 24.1200 |
| 06/18/2026 17:35 | 42 | 24.1200 |
| 06/18/2026 17:35 | 300 | 24.1200 |
| 06/18/2026 17:35 | 4463 | 24.1200 |
| 06/18/2026 17:35 | 517 | 24.1200 |
| 06/18/2026 17:35 | 642 | 24.1200 |
| 06/18/2026 17:35 | 961 | 24.1200 |
| 06/18/2026 17:35 | 347 | 24.1200 |
| 06/18/2026 17:35 | 2599 | 24.1200 |
| 06/18/2026 17:35 | 1996 | 24.1200 |
| 06/18/2026 17:35 | 293 | 24.1200 |
| 06/18/2026 17:35 | 90 | 24.1200 |
| 06/18/2026 17:35 | 121 | 24.1200 |
| 06/18/2026 17:35 | 2 | 24.1200 |
| 06/18/2026 17:35 | 238 | 24.1200 |
| 06/18/2026 17:35 | 437 | 24.1200 |
| 06/18/2026 17:35 | 649 | 24.1200 |
| 06/18/2026 17:35 | 327 | 24.1200 |
| 06/18/2026 17:35 | 331 | 24.1200 |
| 06/18/2026 17:29 | 39 | 24.1200 |
| 06/18/2026 17:29 | 116 | 24.1200 |
| 06/18/2026 17:29 | 168 | 24.1200 |
| 06/18/2026 17:29 | 109 | 24.1400 |
| 06/18/2026 17:29 | 113 | 24.1200 |
| 06/18/2026 17:29 | 287 | 24.1200 |
| 06/18/2026 17:29 | 3 | 24.1200 |
| 06/18/2026 17:29 | 113 | 24.1200 |
| 06/18/2026 17:29 | 1797 | 24.1200 |
| 06/18/2026 17:29 | 48 | 24.1200 |
| 06/18/2026 17:29 | 90 | 24.1200 |
| 06/18/2026 17:29 | 119 | 24.1200 |
| 06/18/2026 17:29 | 78 | 24.1200 |
| 06/18/2026 17:29 | 168 | 24.1200 |
| 06/18/2026 17:29 | 33 | 24.1300 |
| 06/18/2026 17:29 | 995 | 24.1200 |
| 06/18/2026 17:29 | 25 | 24.1200 |
| 06/18/2026 17:29 | 307 | 24.1200 |
| 06/18/2026 17:29 | 14 | 24.1200 |
| 06/18/2026 17:29 | 1837 | 24.1200 |
| 06/18/2026 17:29 | 168 | 24.1200 |
| 06/18/2026 17:29 | 137 | 24.1200 |
| 06/18/2026 17:29 | 10 | 24.1200 |
| 06/18/2026 17:29 | 16 | 24.1200 |
| 06/18/2026 17:29 | 51 | 24.1300 |
| 06/18/2026 17:29 | 32 | 24.1300 |
| 06/18/2026 17:29 | 65 | 24.1400 |
| 06/18/2026 17:29 | 96 | 24.1400 |
| 06/18/2026 17:29 | 151 | 24.1400 |
| 06/18/2026 17:29 | 123 | 24.1400 |
| 06/18/2026 17:29 | 69 | 24.1300 |
| 06/18/2026 17:29 | 48 | 24.1300 |
| 06/18/2026 17:29 | 137 | 24.1300 |
| 06/18/2026 17:29 | 245 | 24.1200 |
| 06/18/2026 17:29 | 764 | 24.1200 |
| 06/18/2026 17:29 | 243 | 24.1200 |
| 06/18/2026 17:29 | 299 | 24.1200 |
| 06/18/2026 17:29 | 362 | 24.1200 |
| 06/18/2026 17:29 | 238 | 24.1200 |
| 06/18/2026 17:29 | 368 | 24.1200 |
| 06/18/2026 17:29 | 40 | 24.1200 |
| 06/18/2026 17:29 | 198 | 24.1200 |
| 06/18/2026 17:29 | 960 | 24.1200 |
| 06/18/2026 17:29 | 211 | 24.1200 |
| 06/18/2026 17:29 | 537 | 24.1200 |
| 06/18/2026 17:29 | 38 | 24.1200 |
| 06/18/2026 17:29 | 934 | 24.1200 |
| 06/18/2026 17:29 | 972 | 24.1200 |
| 06/18/2026 17:29 | 322 | 24.1200 |
| 06/18/2026 17:29 | 650 | 24.1200 |
| 06/18/2026 17:29 | 1256 | 24.1200 |
| 06/18/2026 17:29 | 123 | 24.1200 |
| 06/18/2026 17:29 | 239 | 24.1200 |
| 06/18/2026 17:29 | 299 | 24.1200 |
| 06/18/2026 17:29 | 1233 | 24.1200 |
| 06/18/2026 17:29 | 135 | 24.1200 |
| 06/18/2026 17:29 | 110 | 24.1200 |
| 06/18/2026 17:29 | 137 | 24.1200 |
| 06/18/2026 17:29 | 137 | 24.1200 |
| 06/18/2026 17:29 | 89 | 24.1200 |
| 06/18/2026 17:29 | 137 | 24.1200 |
| 06/18/2026 17:29 | 72 | 24.1300 |
| 06/18/2026 17:29 | 110 | 24.1300 |
| 06/18/2026 17:29 | 14 | 24.1400 |
| 06/18/2026 17:29 | 72 | 24.1400 |
| 06/18/2026 17:29 | 100 | 24.1200 |
| 06/18/2026 17:29 | 137 | 24.1200 |
| 06/18/2026 17:29 | 120 | 24.1200 |
| 06/18/2026 17:29 | 137 | 24.1300 |
| 06/18/2026 17:29 | 168 | 24.1300 |
| 06/18/2026 17:29 | 111 | 24.1300 |
| 06/18/2026 17:29 | 117 | 24.1400 |
| 06/18/2026 17:29 | 42 | 24.1400 |
| 06/18/2026 17:29 | 47 | 24.1400 |
| 06/18/2026 17:29 | 101 | 24.1400 |
| 06/18/2026 17:29 | 44 | 24.1400 |
| 06/18/2026 17:29 | 115 | 24.1400 |
| 06/18/2026 17:29 | 137 | 24.1500 |
| 06/18/2026 17:29 | 66 | 24.1400 |
| 06/18/2026 17:29 | 85 | 24.1400 |
| 06/18/2026 17:29 | 131 | 24.1400 |
| 06/18/2026 17:29 | 129 | 24.1300 |
| 06/18/2026 17:28 | 137 | 24.1200 |
| 06/18/2026 17:28 | 113 | 24.1200 |
| 06/18/2026 17:28 | 57 | 24.1200 |
| 06/18/2026 17:28 | 24 | 24.1300 |
| 06/18/2026 17:28 | 137 | 24.1300 |
| 06/18/2026 17:28 | 89 | 24.1300 |
| 06/18/2026 17:28 | 35 | 24.1300 |
| 06/18/2026 17:28 | 92 | 24.1300 |
| 06/18/2026 17:28 | 76 | 24.1300 |
| 06/18/2026 17:28 | 68 | 24.1200 |
| 06/18/2026 17:28 | 61 | 24.1300 |
| 06/18/2026 17:28 | 59 | 24.1300 |
| 06/18/2026 17:28 | 41 | 24.1300 |
| 06/18/2026 17:28 | 120 | 24.1300 |
| 06/18/2026 17:28 | 79 | 24.1300 |
| 06/18/2026 17:28 | 24 | 24.1300 |
| 06/18/2026 17:28 | 137 | 24.1300 |
| 06/18/2026 17:28 | 35 | 24.1300 |
| 06/18/2026 17:28 | 241 | 24.1300 |
| 06/18/2026 17:28 | 56 | 24.1300 |
| 06/18/2026 17:28 | 120 | 24.1300 |
| 06/18/2026 17:27 | 125 | 24.1400 |
| 06/18/2026 17:27 | 632 | 24.1400 |
| 06/18/2026 17:27 | 24 | 24.1400 |
| 06/18/2026 17:27 | 137 | 24.1400 |
| 06/18/2026 17:27 | 137 | 24.1400 |
| 06/18/2026 17:27 | 24 | 24.1400 |
| 06/18/2026 17:27 | 137 | 24.1400 |
| 06/18/2026 17:27 | 137 | 24.1400 |
| 06/18/2026 17:27 | 130 | 24.1400 |
| 06/18/2026 17:27 | 24 | 24.1400 |
| 06/18/2026 17:27 | 24 | 24.1400 |
| 06/18/2026 17:27 | 137 | 24.1400 |
| 06/18/2026 17:27 | 34 | 24.1500 |
| 06/18/2026 17:27 | 22 | 24.1500 |
| 06/18/2026 17:27 | 115 | 24.1500 |
| 06/18/2026 17:27 | 405 | 24.1500 |
| 06/18/2026 17:27 | 38 | 24.1500 |
| 06/18/2026 17:27 | 137 | 24.1500 |
| 06/18/2026 17:27 | 66 | 24.1500 |
| 06/18/2026 17:27 | 24 | 24.1400 |
| 06/18/2026 17:27 | 48 | 24.1400 |
| 06/18/2026 17:27 | 137 | 24.1400 |
| 06/18/2026 17:27 | 58 | 24.1500 |
| 06/18/2026 17:27 | 104 | 24.1500 |
| 06/18/2026 17:27 | 137 | 24.1500 |
| 06/18/2026 17:27 | 137 | 24.1400 |
| 06/18/2026 17:27 | 56 | 24.1400 |
| 06/18/2026 17:27 | 137 | 24.1400 |
| 06/18/2026 17:27 | 58 | 24.1400 |
| 06/18/2026 17:27 | 55 | 24.1400 |
| 06/18/2026 17:27 | 89 | 24.1400 |
| 06/18/2026 17:27 | 137 | 24.1400 |
| 06/18/2026 17:27 | 100 | 24.1400 |
| 06/18/2026 17:27 | 137 | 24.1400 |
| 06/18/2026 17:27 | 82 | 24.1400 |
| 06/18/2026 17:27 | 93 | 24.1400 |
| 06/18/2026 17:27 | 137 | 24.1400 |
| 06/18/2026 17:27 | 49 | 24.1400 |
| 06/18/2026 17:27 | 10 | 24.1400 |
| 06/18/2026 17:27 | 93 | 24.1400 |
| 06/18/2026 17:27 | 103 | 24.1500 |
| 06/18/2026 17:27 | 321 | 24.1500 |
| 06/18/2026 17:27 | 178 | 24.1500 |
| 06/18/2026 17:27 | 321 | 24.1600 |
| 06/18/2026 17:27 | 271 | 24.1600 |
| 06/18/2026 17:27 | 96 | 24.1600 |
| 06/18/2026 17:27 | 105 | 24.1600 |
| 06/18/2026 17:27 | 215 | 24.1600 |
| 06/18/2026 17:27 | 500 | 24.1600 |
| 06/18/2026 17:27 | 61 | 24.1600 |
| 06/18/2026 17:27 | 137 | 24.1600 |
| 06/18/2026 17:27 | 176 | 24.1600 |
| 06/18/2026 17:27 | 111 | 24.1600 |
| 06/18/2026 17:27 | 60 | 24.1600 |
| 06/18/2026 17:27 | 321 | 24.1700 |
| 06/18/2026 17:27 | 105 | 24.1700 |
| 06/18/2026 17:27 | 96 | 24.1700 |
| 06/18/2026 17:27 | 219 | 24.1700 |
| 06/18/2026 17:27 | 184 | 24.1700 |
| 06/18/2026 17:27 | 51 | 24.1700 |
| 06/18/2026 17:27 | 137 | 24.1700 |
| 06/18/2026 17:27 | 65 | 24.1700 |
| 06/18/2026 17:27 | 96 | 24.1800 |
| 06/18/2026 17:27 | 108 | 24.1800 |
| 06/18/2026 17:27 | 174 | 24.1800 |
| 06/18/2026 17:27 | 63 | 24.1800 |
| 06/18/2026 17:27 | 63 | 24.1800 |
| 06/18/2026 17:27 | 137 | 24.1800 |
| 06/18/2026 17:27 | 105 | 24.1900 |
| 06/18/2026 17:27 | 96 | 24.1900 |
| 06/18/2026 17:27 | 184 | 24.1900 |
| 06/18/2026 17:27 | 59 | 24.1900 |
| 06/18/2026 17:27 | 100 | 24.1900 |
| 06/18/2026 17:27 | 137 | 24.1900 |
| 06/18/2026 17:27 | 137 | 24.2000 |
| 06/18/2026 17:27 | 32 | 24.2000 |
| 06/18/2026 17:27 | 261 | 24.2000 |
| 06/18/2026 17:27 | 11 | 24.2000 |
| 06/18/2026 17:27 | 115 | 24.2000 |
| 06/18/2026 17:27 | 100 | 24.2015 |
| 06/18/2026 17:26 | 95 | 24.2100 |
| 06/18/2026 17:26 | 113 | 24.2100 |
| 06/18/2026 17:26 | 137 | 24.2200 |
| 06/18/2026 17:26 | 3 | 24.2200 |
| 06/18/2026 17:26 | 1 | 24.2200 |
| 06/18/2026 17:26 | 264 | 24.2200 |
| 06/18/2026 17:26 | 6 | 24.2200 |
| 06/18/2026 17:26 | 117 | 24.2200 |
| 06/18/2026 17:26 | 5.215 | 24.2300 |
| 06/18/2026 17:26 | 137 | 24.2300 |
| 06/18/2026 17:26 | 113 | 24.2300 |
| 06/18/2026 17:26 | 93 | 24.2300 |
| 06/18/2026 17:26 | 137 | 24.2300 |
| 06/18/2026 17:26 | 44 | 24.2300 |
| 06/18/2026 17:26 | 17 | 24.2300 |
| 06/18/2026 17:26 | 44 | 24.2300 |
| 06/18/2026 17:26 | 96 | 24.2400 |
| 06/18/2026 17:26 | 107 | 24.2400 |
| 06/18/2026 17:26 | 51 | 24.2400 |
| 06/18/2026 17:26 | 1 | 24.2400 |
| 06/18/2026 17:26 | 93 | 24.2400 |
| 06/18/2026 17:26 | 137 | 24.2400 |
| 06/18/2026 17:26 | 137 | 24.2300 |
| 06/18/2026 17:26 | 16 | 24.2200 |
| 06/18/2026 17:26 | 120 | 24.2200 |
| 06/18/2026 17:26 | 1 | 24.2200 |
| 06/18/2026 17:26 | 34 | 24.2200 |
| 06/18/2026 17:26 | 13 | 24.2200 |
| 06/18/2026 17:26 | 42 | 24.2200 |
| 06/18/2026 17:25 | 120 | 24.2200 |
| 06/18/2026 17:25 | 137 | 24.2300 |
| 06/18/2026 17:25 | 52 | 24.2300 |
| 06/18/2026 17:25 | 55 | 24.2200 |
| 06/18/2026 17:25 | 670 | 24.2200 |
| 06/18/2026 17:25 | 123 | 24.2200 |
| 06/18/2026 17:25 | 100 | 24.2300 |
| 06/18/2026 17:25 | 126 | 24.2300 |
| 06/18/2026 17:25 | 24 | 24.2300 |
| 06/18/2026 17:25 | 37 | 24.2300 |
| 06/18/2026 17:25 | 100 | 24.2300 |
| 06/18/2026 17:25 | 132 | 24.2500 |
| 06/18/2026 17:25 | 52 | 24.2400 |
| 06/18/2026 17:25 | 107 | 24.2400 |
| 06/18/2026 17:25 | 93 | 24.2400 |
| 06/18/2026 17:25 | 59 | 24.2400 |
| 06/18/2026 17:25 | 96 | 24.2400 |
| 06/18/2026 17:25 | 137 | 24.2400 |
| 06/18/2026 17:25 | 118 | 24.2300 |
| 06/18/2026 17:25 | 137 | 24.2300 |
| 06/18/2026 17:25 | 40 | 24.2200 |
| 06/18/2026 17:25 | 63 | 24.2200 |
| 06/18/2026 17:25 | 84 | 24.2200 |
| 06/18/2026 17:25 | 42 | 24.2200 |
| 06/18/2026 17:25 | 118 | 24.2200 |
| 06/18/2026 17:25 | 87 | 24.2300 |
| 06/18/2026 17:25 | 108 | 24.2300 |
| 06/18/2026 17:25 | 69 | 24.2300 |
| 06/18/2026 17:25 | 53 | 24.2300 |
| 06/18/2026 17:25 | 96 | 24.2300 |
| 06/18/2026 17:25 | 137 | 24.2300 |
| 06/18/2026 17:25 | 87 | 24.2200 |
| 06/18/2026 17:25 | 137 | 24.2200 |
| 06/18/2026 17:25 | 52 | 24.2200 |
| 06/18/2026 17:25 | 126 | 24.2100 |
| 06/18/2026 17:25 | 137 | 24.2100 |
| 06/18/2026 17:25 | 115 | 24.2100 |
| 06/18/2026 17:25 | 137 | 24.2100 |
| 06/18/2026 17:25 | 100 | 24.2100 |
| 06/18/2026 17:25 | 18 | 24.2100 |
| 06/18/2026 17:25 | 100 | 24.2100 |
| 06/18/2026 17:25 | 100 | 24.2100 |
| 06/18/2026 17:25 | 60 | 24.2100 |
| 06/18/2026 17:25 | 100 | 24.2100 |
| 06/18/2026 17:25 | 53 | 24.2200 |
| 06/18/2026 17:25 | 87 | 24.2200 |
| 06/18/2026 17:25 | 137 | 24.2200 |
| 06/18/2026 17:25 | 62 | 24.2100 |
| 06/18/2026 17:25 | 137 | 24.2100 |
| 06/18/2026 17:25 | 92 | 24.2100 |
| 06/18/2026 17:25 | 53 | 24.2100 |
| 06/18/2026 17:25 | 240 | 24.2000 |
| 06/18/2026 17:25 | 27 | 24.2000 |
| 06/18/2026 17:25 | 113 | 24.2000 |
| 06/18/2026 17:25 | 61 | 24.2000 |
| 06/18/2026 17:25 | 8 | 24.2000 |
| 06/18/2026 17:25 | 137 | 24.2000 |
| 06/18/2026 17:25 | 87 | 24.2100 |
| 06/18/2026 17:25 | 137 | 24.2100 |
| 06/18/2026 17:25 | 24 | 24.2000 |
| 06/18/2026 17:25 | 93 | 24.2000 |
| 06/18/2026 17:25 | 61 | 24.2000 |
| 06/18/2026 17:25 | 137 | 24.2100 |
| 06/18/2026 17:25 | 53 | 24.2100 |
| 06/18/2026 17:25 | 265 | 24.2000 |
| 06/18/2026 17:25 | 62 | 24.2100 |
| 06/18/2026 17:25 | 111 | 24.2100 |
| 06/18/2026 17:25 | 11 | 24.2100 |
| 06/18/2026 17:25 | 58 | 24.2100 |
| 06/18/2026 17:25 | 137 | 24.2100 |
| 06/18/2026 17:25 | 58 | 24.2100 |
| 06/18/2026 17:25 | 137 | 24.2100 |
| 06/18/2026 17:25 | 65 | 24.2100 |
| 06/18/2026 17:25 | 137 | 24.2200 |
| 06/18/2026 17:25 | 62 | 24.2200 |
| 06/18/2026 17:25 | 93 | 24.2200 |
| 06/18/2026 17:25 | 87 | 24.2200 |
| 06/18/2026 17:25 | 50 | 24.2200 |
| 06/18/2026 17:25 | 92 | 24.2100 |
| 06/18/2026 17:25 | 57 | 24.2100 |
| 06/18/2026 17:25 | 64 | 24.2100 |
| 06/18/2026 17:25 | 68 | 24.2100 |
| 06/18/2026 17:25 | 50 | 24.2200 |
| 06/18/2026 17:25 | 68 | 24.2200 |
| 06/18/2026 17:25 | 137 | 24.2200 |
| 06/18/2026 17:25 | 114 | 24.2100 |
| 06/18/2026 17:25 | 12 | 24.2100 |
| 06/18/2026 17:25 | 15 | 24.2100 |
| 06/18/2026 17:25 | 113 | 24.2100 |
| 06/18/2026 17:25 | 93 | 24.2100 |
| 06/18/2026 17:25 | 55 | 24.2100 |
| 06/18/2026 17:25 | 54 | 24.2100 |
| 06/18/2026 17:25 | 108 | 24.2100 |
| 06/18/2026 17:25 | 137 | 24.2100 |
| 06/18/2026 17:25 | 60 | 24.2100 |
| 06/18/2026 17:25 | 66 | 24.2000 |
| 06/18/2026 17:25 | 137 | 24.2000 |
| 06/18/2026 17:25 | 92 | 24.2000 |
| 06/18/2026 17:25 | 6 | 24.2000 |
| 06/18/2026 17:25 | 62 | 24.2000 |
| 06/18/2026 17:25 | 55 | 24.2000 |
| 06/18/2026 17:25 | 39 | 24.2000 |
| 06/18/2026 17:25 | 117 | 24.2000 |
| 06/18/2026 17:25 | 93 | 24.2100 |
| 06/18/2026 17:25 | 44 | 24.2100 |
| 06/18/2026 17:25 | 93 | 24.2100 |
| 06/18/2026 17:25 | 87 | 24.2100 |
| 06/18/2026 17:25 | 55 | 24.2100 |
| 06/18/2026 17:25 | 93 | 24.2000 |
| 06/18/2026 17:25 | 137 | 24.2000 |
| 06/18/2026 17:25 | 300 | 24.2000 |
| 06/18/2026 17:25 | 103 | 24.1900 |
| 06/18/2026 17:25 | 93 | 24.1900 |
| 06/18/2026 17:25 | 216 | 24.1900 |
| 06/18/2026 17:25 | 63 | 24.1900 |
| 06/18/2026 17:25 | 71 | 24.1900 |
| 06/18/2026 17:25 | 96 | 24.1900 |
| 06/18/2026 17:25 | 138 | 24.1900 |
| 06/18/2026 17:25 | 166 | 24.1900 |
| 06/18/2026 17:25 | 67 | 24.1800 |
| 06/18/2026 17:25 | 108 | 24.1800 |
| 06/18/2026 17:25 | 93 | 24.1800 |
| 06/18/2026 17:25 | 320 | 24.1800 |
| 06/18/2026 17:25 | 138 | 24.1800 |
| 06/18/2026 17:25 | 166 | 24.1800 |
| 06/18/2026 17:25 | 87 | 24.1700 |
| 06/18/2026 17:25 | 113 | 24.1500 |
| 06/18/2026 17:25 | 69 | 24.1500 |
| 06/18/2026 17:25 | 103 | 24.1600 |
| 06/18/2026 17:25 | 56 | 24.1600 |
| 06/18/2026 17:25 | 124 | 24.1500 |
| 06/18/2026 17:25 | 321 | 24.1500 |
| 06/18/2026 17:25 | 186 | 24.1500 |
| 06/18/2026 17:25 | 118 | 24.1500 |
| 06/18/2026 17:25 | 59 | 24.1500 |
| 06/18/2026 17:25 | 161 | 24.1200 |
| 06/18/2026 17:25 | 234 | 24.1200 |
| 06/18/2026 17:25 | 234 | 24.1200 |
| 06/18/2026 17:25 | 234 | 24.1200 |
| 06/18/2026 17:25 | 234 | 24.1200 |
| 06/18/2026 17:25 | 180 | 24.1200 |
| 06/18/2026 17:25 | 234 | 24.1200 |
| 06/18/2026 17:25 | 234 | 24.1200 |
| 06/18/2026 17:25 | 134 | 24.1200 |
| 06/18/2026 17:25 | 100 | 24.1200 |
| 06/18/2026 17:25 | 134 | 24.1200 |
| 06/18/2026 17:25 | 234 | 24.1200 |
| 06/18/2026 17:25 | 234 | 24.1200 |
| 06/18/2026 17:25 | 234 | 24.1200 |
| 06/18/2026 17:25 | 234 | 24.1200 |
| 06/18/2026 17:25 | 181 | 24.1200 |
| 06/18/2026 17:25 | 234 | 24.1200 |
| 06/18/2026 17:25 | 234 | 24.1200 |
| 06/18/2026 17:25 | 234 | 24.1200 |
| 06/18/2026 17:25 | 137 | 24.1200 |
| 06/18/2026 17:25 | 97 | 24.1200 |
| 06/18/2026 17:25 | 137 | 24.1200 |
| 06/18/2026 17:25 | 234 | 24.1200 |
| 06/18/2026 17:25 | 234 | 24.1200 |
| 06/18/2026 17:25 | 137 | 24.1200 |
| 06/18/2026 17:25 | 96 | 24.1200 |
| 06/18/2026 17:25 | 56 | 24.1200 |
| 06/18/2026 17:25 | 137 | 24.1300 |
| 06/18/2026 17:25 | 186 | 24.1400 |
| 06/18/2026 17:25 | 137 | 24.1400 |
| 06/18/2026 17:25 | 137 | 24.1400 |
| 06/18/2026 17:25 | 62 | 24.1200 |
| 06/18/2026 17:25 | 66 | 24.1200 |
| 06/18/2026 17:25 | 17 | 24.1200 |
| 06/18/2026 17:25 | 66 | 24.1200 |
| 06/18/2026 17:25 | 62 | 24.1300 |
| 06/18/2026 17:25 | 17 | 24.1300 |
| 06/18/2026 17:25 | 109 | 24.1200 |
| 06/18/2026 17:25 | 124 | 24.1200 |
| 06/18/2026 17:25 | 100 | 24.1200 |
| 06/18/2026 17:25 | 56 | 24.1200 |
| 06/18/2026 17:25 | 103 | 24.1300 |
| 06/18/2026 17:25 | 58 | 24.1300 |
| 06/18/2026 17:25 | 66 | 24.1400 |
| 06/18/2026 17:25 | 32 | 24.1400 |
| 06/18/2026 17:25 | 55 | 24.1400 |
| 06/18/2026 17:25 | 109 | 24.1400 |
| 06/18/2026 17:25 | 62 | 24.1400 |
| 06/18/2026 17:25 | 61 | 24.1300 |
| 06/18/2026 17:25 | 113 | 24.1400 |
| 06/18/2026 17:25 | 182 | 24.1200 |
| 06/18/2026 17:25 | 109 | 24.1200 |
| 06/18/2026 17:25 | 137 | 24.1200 |
| 06/18/2026 17:25 | 74 | 24.1200 |
| 06/18/2026 17:25 | 70 | 24.1200 |
| 06/18/2026 17:25 | 100 | 24.1200 |
| 06/18/2026 17:25 | 58 | 24.1200 |
| 06/18/2026 17:25 | 183 | 24.1300 |
| 06/18/2026 17:25 | 109 | 24.1300 |
| 06/18/2026 17:25 | 100 | 24.1300 |
| 06/18/2026 17:25 | 61 | 24.1300 |
| 06/18/2026 17:25 | 137 | 24.1400 |
| 06/18/2026 17:25 | 100 | 24.1400 |
| 06/18/2026 17:25 | 57 | 24.1500 |
| 06/18/2026 17:25 | 137 | 24.1500 |
| 06/18/2026 17:25 | 137 | 24.1600 |
| 06/18/2026 17:25 | 65 | 24.1600 |
| 06/18/2026 17:25 | 66 | 24.1500 |
| 06/18/2026 17:25 | 183 | 24.1400 |
| 06/18/2026 17:25 | 66 | 24.1400 |
| 06/18/2026 17:25 | 108 | 24.1400 |
| 06/18/2026 17:25 | 87 | 24.1400 |
| 06/18/2026 17:25 | 279 | 24.1200 |
| 06/18/2026 17:25 | 279 | 24.1200 |
| 06/18/2026 17:25 | 279 | 24.1200 |
| 06/18/2026 17:25 | 279 | 24.1200 |
| 06/18/2026 17:25 | 279 | 24.1200 |
| 06/18/2026 17:25 | 279 | 24.1200 |
| 06/18/2026 17:25 | 279 | 24.1200 |
| 06/18/2026 17:25 | 279 | 24.1200 |
| 06/18/2026 17:25 | 179 | 24.1200 |
| 06/18/2026 17:25 | 100 | 24.1200 |
| 06/18/2026 17:25 | 179 | 24.1200 |
| 06/18/2026 17:25 | 8 | 24.1200 |
| 06/18/2026 17:25 | 56 | 24.1200 |
| 06/18/2026 17:25 | 36 | 24.1200 |
| 06/18/2026 17:25 | 279 | 24.1200 |
| 06/18/2026 17:25 | 181 | 24.1200 |
| 06/18/2026 17:25 | 279 | 24.1200 |
| 06/18/2026 17:25 | 4524 | 24.1200 |
| 06/18/2026 17:25 | 279 | 24.1200 |
| 06/18/2026 17:25 | 56 | 24.1200 |
| 06/18/2026 17:25 | 56 | 24.1200 |
| 06/18/2026 17:25 | 8 | 24.1200 |
| 06/18/2026 17:25 | 100 | 24.1200 |
| 06/18/2026 17:25 | 56 | 24.1300 |
| 06/18/2026 17:25 | 87 | 24.1300 |
| 06/18/2026 17:25 | 100 | 24.1300 |
| 06/18/2026 17:25 | 112 | 24.1200 |
| 06/18/2026 17:25 | 8 | 24.1200 |
| 06/18/2026 17:25 | 28 | 24.1200 |
| 06/18/2026 17:25 | 57 | 24.1200 |
| 06/18/2026 17:25 | 62 | 24.1200 |
| 06/18/2026 17:25 | 100 | 24.1200 |
| 06/18/2026 17:25 | 113 | 24.1300 |
| 06/18/2026 17:25 | 108 | 24.1300 |
| 06/18/2026 17:25 | 5 | 24.1400 |
| 06/18/2026 17:25 | 110 | 24.1400 |
| 06/18/2026 17:25 | 77 | 24.1300 |
| 06/18/2026 17:25 | 37 | 24.1300 |
| 06/18/2026 17:25 | 58 | 24.1300 |
| 06/18/2026 17:25 | 8 | 24.1300 |
| 06/18/2026 17:25 | 100 | 24.1300 |
| 06/18/2026 17:25 | 77 | 24.1200 |
| 06/18/2026 17:25 | 37 | 24.1200 |
| 06/18/2026 17:25 | 64 | 24.1200 |
| 06/18/2026 17:25 | 62 | 24.1200 |
| 06/18/2026 17:25 | 114 | 24.1300 |
| 06/18/2026 17:25 | 60 | 24.1300 |
| 06/18/2026 17:25 | 46 | 24.1300 |
| 06/18/2026 17:25 | 100 | 24.1300 |
| 06/18/2026 17:25 | 8 | 24.1300 |
| 06/18/2026 17:25 | 65 | 24.1300 |
| 06/18/2026 17:25 | 124 | 24.1200 |
| 06/18/2026 17:25 | 109 | 24.1200 |
| 06/18/2026 17:25 | 62 | 24.1200 |
| 06/18/2026 17:25 | 154 | 24.1200 |
| 06/18/2026 17:25 | 54 | 24.1200 |
| 06/18/2026 17:25 | 62 | 24.1200 |
| 06/18/2026 17:25 | 118 | 24.1200 |
| 06/18/2026 17:25 | 100 | 24.1300 |
| 06/18/2026 17:25 | 108 | 24.1300 |
| 06/18/2026 17:25 | 66 | 24.1300 |
| 06/18/2026 17:25 | 109 | 24.1200 |
| 06/18/2026 17:25 | 186 | 24.1200 |
| 06/18/2026 17:25 | 87 | 24.1200 |
| 06/18/2026 17:25 | 117 | 24.1200 |
| 06/18/2026 17:25 | 100 | 24.1200 |
| 06/18/2026 17:25 | 57 | 24.1200 |
| 06/18/2026 17:25 | 110 | 24.1300 |
| 06/18/2026 17:25 | 13 | 24.1300 |
| 06/18/2026 17:25 | 92 | 24.1300 |
| 06/18/2026 17:25 | 58 | 24.1300 |
| 06/18/2026 17:25 | 56 | 24.1400 |
| 06/18/2026 17:25 | 73 | 24.1400 |
| 06/18/2026 17:25 | 65 | 24.1400 |
| 06/18/2026 17:25 | 64 | 24.1400 |
| 06/18/2026 17:25 | 56 | 24.1300 |
| 06/18/2026 17:25 | 22 | 24.1300 |
| 06/18/2026 17:25 | 48 | 24.1300 |
| 06/18/2026 17:25 | 59 | 24.1300 |
| 06/18/2026 17:25 | 8 | 24.1300 |
| 06/18/2026 17:25 | 100 | 24.1300 |
| 06/18/2026 17:25 | 265 | 24.1200 |
| 06/18/2026 17:25 | 175 | 24.1200 |
| 06/18/2026 17:25 | 90 | 24.1200 |
| 06/18/2026 17:25 | 63 | 24.1200 |
| 06/18/2026 17:25 | 265 | 24.1200 |
| 06/18/2026 17:25 | 265 | 24.1200 |
| 06/18/2026 17:25 | 265 | 24.1200 |
| 06/18/2026 17:25 | 57 | 24.1200 |
| 06/18/2026 17:25 | 52 | 24.1200 |
| 06/18/2026 17:25 | 124 | 24.1200 |
| 06/18/2026 17:25 | 60 | 24.1200 |
| 06/18/2026 17:25 | 266 | 24.1200 |
| 06/18/2026 17:25 | 181 | 24.1200 |
| 06/18/2026 17:25 | 266 | 24.1200 |
| 06/18/2026 17:25 | 63 | 24.1200 |
| 06/18/2026 17:25 | 58 | 24.1200 |
| 06/18/2026 17:25 | 113 | 24.1200 |
| 06/18/2026 17:25 | 57 | 24.1200 |
| 06/18/2026 17:25 | 87 | 24.1300 |
| 06/18/2026 17:25 | 55 | 24.1300 |
| 06/18/2026 17:25 | 64 | 24.1300 |
| 06/18/2026 17:25 | 321 | 24.1200 |
| 06/18/2026 17:25 | 178 | 24.1200 |
| 06/18/2026 17:25 | 109 | 24.1200 |
| 06/18/2026 17:25 | 62 | 24.1200 |
| 06/18/2026 17:25 | 111 | 24.1200 |
| 06/18/2026 17:25 | 100 | 24.1200 |
| 06/18/2026 17:25 | 137 | 24.1200 |
| 06/18/2026 17:25 | 60 | 24.1200 |
| 06/18/2026 17:25 | 137 | 24.1300 |
| 06/18/2026 17:25 | 113 | 24.1300 |
| 06/18/2026 17:25 | 26 | 24.1300 |
| 06/18/2026 17:25 | 72 | 24.1400 |
| 06/18/2026 17:25 | 61 | 24.1400 |
| 06/18/2026 17:25 | 137 | 24.1400 |
| 06/18/2026 17:25 | 137 | 24.1400 |
| 06/18/2026 17:25 | 62 | 24.1400 |
| 06/18/2026 17:25 | 56 | 24.1300 |
| 06/18/2026 17:25 | 56 | 24.1300 |
| 06/18/2026 17:25 | 137 | 24.1300 |
| 06/18/2026 17:25 | 73 | 24.1300 |
| 06/18/2026 17:25 | 8 | 24.1300 |
| 06/18/2026 17:25 | 18 | 24.1300 |
| 06/18/2026 17:25 | 65 | 24.1200 |
| 06/18/2026 17:25 | 109 | 24.1200 |
| 06/18/2026 17:25 | 124 | 24.1200 |
| 06/18/2026 17:25 | 65 | 24.1200 |
| 06/18/2026 17:25 | 73 | 24.1200 |
| 06/18/2026 17:25 | 109 | 24.1200 |
| 06/18/2026 17:25 | 137 | 24.1200 |
| 06/18/2026 17:25 | 100 | 24.1300 |
| 06/18/2026 17:25 | 110 | 24.1300 |
| 06/18/2026 17:25 | 137 | 24.1300 |
| 06/18/2026 17:25 | 87 | 24.1300 |
| 06/18/2026 17:25 | 62 | 24.1300 |
| 06/18/2026 17:25 | 60 | 24.1200 |
| 06/18/2026 17:25 | 278 | 24.1200 |
| 06/18/2026 17:25 | 8 | 24.1200 |
| 06/18/2026 17:25 | 52 | 24.1200 |
| 06/18/2026 17:25 | 286 | 24.1200 |
| 06/18/2026 17:25 | 292 | 24.1200 |
| 06/18/2026 17:25 | 286 | 24.1200 |
| 06/18/2026 17:25 | 292 | 24.1200 |
| 06/18/2026 17:25 | 286 | 24.1200 |
| 06/18/2026 17:25 | 292 | 24.1200 |
| 06/18/2026 17:25 | 286 | 24.1200 |
| 06/18/2026 17:25 | 292 | 24.1200 |
| 06/18/2026 17:25 | 286 | 24.1200 |
| 06/18/2026 17:25 | 137 | 24.1200 |
| 06/18/2026 17:25 | 22 | 24.1200 |
| 06/18/2026 17:25 | 11 | 24.1200 |
| 06/18/2026 17:25 | 112 | 24.1200 |
| 06/18/2026 17:25 | 60 | 24.1200 |
| 06/18/2026 17:25 | 183 | 24.1200 |
| 06/18/2026 17:25 | 96 | 24.1200 |
| 06/18/2026 17:25 | 137 | 24.1200 |
| 06/18/2026 17:25 | 109 | 24.1200 |
| 06/18/2026 17:25 | 108 | 24.1200 |
| 06/18/2026 17:25 | 59 | 24.1200 |
| 06/18/2026 17:25 | 44 | 24.1300 |
| 06/18/2026 17:25 | 2 | 24.1300 |
| 06/18/2026 17:25 | 32 | 24.1300 |
| 06/18/2026 17:25 | 113 | 24.1300 |
| 06/18/2026 17:25 | 137 | 24.1400 |
| 06/18/2026 17:25 | 137 | 24.1400 |
| 06/18/2026 17:25 | 56 | 24.1400 |
| 06/18/2026 17:25 | 99 | 24.1400 |
| 06/18/2026 17:25 | 2 | 24.1300 |
| 06/18/2026 17:25 | 38 | 24.1400 |
| 06/18/2026 17:25 | 64 | 24.1400 |
| 06/18/2026 17:25 | 66 | 24.1400 |
| 06/18/2026 17:25 | 137 | 24.1400 |
| 06/18/2026 17:25 | 86 | 24.1300 |
| 06/18/2026 17:25 | 54 | 24.1300 |
| 06/18/2026 17:25 | 100 | 24.1300 |
| 06/18/2026 17:25 | 137 | 24.1300 |
| 06/18/2026 17:24 | 64 | 24.1200 |
| 06/18/2026 17:24 | 48 | 24.1200 |
| 06/18/2026 17:24 | 371 | 24.1200 |
| 06/18/2026 17:24 | 108 | 24.1200 |
| 06/18/2026 17:24 | 311 | 24.1200 |
| 06/18/2026 17:24 | 60 | 24.1200 |
| 06/18/2026 17:24 | 108 | 24.1200 |
| 06/18/2026 17:24 | 64 | 24.1200 |
| 06/18/2026 17:24 | 110 | 24.1200 |
| 06/18/2026 17:24 | 137 | 24.1200 |
| 06/18/2026 17:24 | 100 | 24.1200 |
| 06/18/2026 17:24 | 64 | 24.1200 |
| 06/18/2026 17:24 | 55 | 24.1300 |
| 06/18/2026 17:24 | 113 | 24.1300 |
| 06/18/2026 17:24 | 137 | 24.1300 |
| 06/18/2026 17:24 | 54 | 24.1200 |
| 06/18/2026 17:24 | 60 | 24.1200 |
| 06/18/2026 17:24 | 301 | 24.1200 |
| 06/18/2026 17:24 | 301 | 24.1200 |
| 06/18/2026 17:24 | 301 | 24.1200 |
| 06/18/2026 17:24 | 27 | 24.1200 |
| 06/18/2026 17:24 | 114 | 24.1200 |
| 06/18/2026 17:24 | 61 | 24.1200 |
| 06/18/2026 17:24 | 264 | 24.1200 |
| 06/18/2026 17:24 | 55 | 24.1200 |
| 06/18/2026 17:24 | 62 | 24.1200 |
| 06/18/2026 17:24 | 200 | 24.1200 |
| 06/18/2026 17:24 | 137 | 24.1200 |
| 06/18/2026 17:24 | 137 | 24.1200 |
| 06/18/2026 17:24 | 103 | 24.1200 |
| 06/18/2026 17:24 | 54 | 24.1200 |
| 06/18/2026 17:24 | 93 | 24.1200 |
| 06/18/2026 17:24 | 117 | 24.1200 |
| 06/18/2026 17:24 | 65 | 24.1200 |
| 06/18/2026 17:24 | 103 | 24.1300 |
| 06/18/2026 17:24 | 35 | 24.1300 |
| 06/18/2026 17:24 | 93 | 24.1300 |
| 06/18/2026 17:24 | 75 | 24.1400 |
| 06/18/2026 17:24 | 91 | 24.1400 |
| 06/18/2026 17:24 | 175 | 24.1300 |
| 06/18/2026 17:24 | 55 | 24.1300 |
| 06/18/2026 17:24 | 137 | 24.1300 |
| 06/18/2026 17:24 | 50 | 24.1300 |
| 06/18/2026 17:24 | 59 | 24.1300 |
| 06/18/2026 17:24 | 34 | 24.1200 |
| 06/18/2026 17:24 | 34 | 24.1200 |
| 06/18/2026 17:24 | 34 | 24.1200 |
| 06/18/2026 17:24 | 34 | 24.1200 |
| 06/18/2026 17:24 | 34 | 24.1200 |
| 06/18/2026 17:24 | 34 | 24.1200 |
| 06/18/2026 17:24 | 34 | 24.1200 |
| 06/18/2026 17:24 | 34 | 24.1200 |
| 06/18/2026 17:24 | 34 | 24.1200 |
| 06/18/2026 17:24 | 34 | 24.1200 |
| 06/18/2026 17:24 | 34 | 24.1200 |
| 06/18/2026 17:24 | 55 | 24.1200 |
| 06/18/2026 17:24 | 65 | 24.1200 |
| 06/18/2026 17:24 | 34 | 24.1200 |
| 06/18/2026 17:24 | 34 | 24.1200 |
| 06/18/2026 17:24 | 124 | 24.1200 |
| 06/18/2026 17:24 | 29 | 24.1200 |
| 06/18/2026 17:24 | 34 | 24.1200 |
| 06/18/2026 17:24 | 427 | 24.1200 |
| 06/18/2026 17:24 | 427 | 24.1200 |
| 06/18/2026 17:24 | 42 | 24.1200 |
| 06/18/2026 17:24 | 94 | 24.1200 |
| 06/18/2026 17:24 | 42 | 24.1200 |
| 06/18/2026 17:24 | 94 | 24.1200 |
| 06/18/2026 17:24 | 47 | 24.1200 |
| 06/18/2026 17:24 | 59 | 24.1300 |
| 06/18/2026 17:24 | 100 | 24.1300 |
| 06/18/2026 17:24 | 47 | 24.1300 |
| 06/18/2026 17:24 | 63 | 24.1300 |
| 06/18/2026 17:24 | 179 | 24.1200 |
| 06/18/2026 17:24 | 200 | 24.1200 |
| 06/18/2026 17:24 | 100 | 24.1200 |
| 06/18/2026 17:24 | 50 | 24.1200 |
| 06/18/2026 17:24 | 277 | 24.1200 |
| 06/18/2026 17:24 | 169 | 24.1200 |
| 06/18/2026 17:24 | 349 | 24.1200 |
| 06/18/2026 17:24 | 255 | 24.1200 |
| 06/18/2026 17:24 | 94 | 24.1200 |
| 06/18/2026 17:24 | 307 | 24.1200 |
| 06/18/2026 17:24 | 42 | 24.1200 |
| 06/18/2026 17:24 | 307 | 24.1200 |
| 06/18/2026 17:24 | 181 | 24.1200 |
| 06/18/2026 17:24 | 349 | 24.1200 |
| 06/18/2026 17:24 | 349 | 24.1200 |
| 06/18/2026 17:24 | 349 | 24.1200 |
| 06/18/2026 17:24 | 34 | 24.1200 |
| 06/18/2026 17:24 | 65 | 24.1200 |
| 06/18/2026 17:24 | 200 | 24.1200 |
| 06/18/2026 17:24 | 44 | 24.1400 |
| 06/18/2026 17:24 | 56 | 24.1400 |
| 06/18/2026 17:24 | 90 | 24.1400 |
| 06/18/2026 17:24 | 56 | 24.1300 |
| 06/18/2026 17:24 | 110 | 24.1200 |
| 06/18/2026 17:24 | 321 | 24.1200 |
| 06/18/2026 17:24 | 63 | 24.1200 |
| 06/18/2026 17:24 | 190 | 24.1200 |
| 06/18/2026 17:24 | 113 | 24.1200 |
| 06/18/2026 17:24 | 146 | 24.1200 |
| 06/18/2026 17:24 | 100 | 24.1200 |
| 06/18/2026 17:24 | 12 | 24.1300 |
| 06/18/2026 17:24 | 200 | 24.1300 |
| 06/18/2026 17:24 | 109 | 24.1300 |
| 06/18/2026 17:24 | 68 | 24.1300 |
| 06/18/2026 17:24 | 65 | 24.1300 |
| 06/18/2026 17:24 | 54 | 24.1400 |
| 06/18/2026 17:24 | 56 | 24.1400 |
| 06/18/2026 17:24 | 137 | 24.1400 |
| 06/18/2026 17:24 | 56 | 24.1300 |
| 06/18/2026 17:24 | 454 | 24.1200 |
| 06/18/2026 17:24 | 454 | 24.1200 |
| 06/18/2026 17:24 | 235 | 24.1200 |
| 06/18/2026 17:24 | 454 | 24.1200 |
| 06/18/2026 17:24 | 205 | 24.1200 |
| 06/18/2026 17:24 | 429 | 24.1200 |
| 06/18/2026 17:24 | 25 | 24.1200 |
| 06/18/2026 17:24 | 454 | 24.1200 |
| 06/18/2026 17:24 | 454 | 24.1200 |
| 06/18/2026 17:24 | 55 | 24.1200 |
| 06/18/2026 17:24 | 139 | 24.1200 |
| 06/18/2026 17:24 | 260 | 24.1200 |
| 06/18/2026 17:24 | 95 | 24.1200 |
| 06/18/2026 17:24 | 359 | 24.1200 |
| 06/18/2026 17:24 | 95 | 24.1200 |
| 06/18/2026 17:24 | 454 | 24.1200 |
| 06/18/2026 17:24 | 181 | 24.1200 |
| 06/18/2026 17:24 | 454 | 24.1200 |
| 06/18/2026 17:24 | 454 | 24.1200 |
| 06/18/2026 17:24 | 94 | 24.1200 |
| 06/18/2026 17:24 | 454 | 24.1200 |
| 06/18/2026 17:24 | 95 | 24.1200 |
| 06/18/2026 17:24 | 454 | 24.1200 |
| 06/18/2026 17:24 | 200 | 24.1200 |
| 06/18/2026 17:24 | 91 | 24.1200 |
| 06/18/2026 17:24 | 176 | 24.1200 |
| 06/18/2026 17:24 | 60 | 24.1200 |
| 06/18/2026 17:24 | 75 | 24.1300 |
| 06/18/2026 17:24 | 100 | 24.1300 |
| 06/18/2026 17:24 | 62 | 24.1300 |
| 06/18/2026 17:24 | 137 | 24.1400 |
| 06/18/2026 17:24 | 100 | 24.1400 |
| 06/18/2026 17:24 | 52 | 24.1400 |
| 06/18/2026 17:24 | 41 | 24.1300 |
| 06/18/2026 17:24 | 78 | 24.1300 |
| 06/18/2026 17:24 | 112 | 24.1300 |
| 06/18/2026 17:24 | 2 | 24.1200 |
| 06/18/2026 17:24 | 100 | 24.1200 |
| 06/18/2026 17:24 | 66 | 24.1200 |
| 06/18/2026 17:24 | 62 | 24.1200 |
| 06/18/2026 17:24 | 114 | 24.1200 |
| 06/18/2026 17:24 | 5 | 24.1300 |
| 06/18/2026 17:24 | 59 | 24.1300 |
| 06/18/2026 17:24 | 63 | 24.1300 |
| 06/18/2026 17:24 | 93 | 24.1200 |
| 06/18/2026 17:24 | 55 | 24.1200 |
| 06/18/2026 17:24 | 5 | 24.1400 |
| 06/18/2026 17:24 | 93 | 24.1400 |
| 06/18/2026 17:24 | 19 | 24.1300 |
| 06/18/2026 17:24 | 73 | 24.1200 |
| 06/18/2026 17:24 | 110 | 24.1200 |
| 06/18/2026 17:24 | 173 | 24.1200 |
| 06/18/2026 17:24 | 19 | 24.1200 |
| 06/18/2026 17:24 | 137 | 24.1200 |
| 06/18/2026 17:24 | 57 | 24.1200 |
| 06/18/2026 17:24 | 188 | 24.1300 |
| 06/18/2026 17:24 | 62 | 24.1300 |
| 06/18/2026 17:24 | 200 | 24.1300 |
| 06/18/2026 17:24 | 62 | 24.1300 |
| 06/18/2026 17:24 | 60 | 24.1300 |
| 06/18/2026 17:24 | 113 | 24.1300 |
| 06/18/2026 17:24 | 137 | 24.1300 |
| 06/18/2026 17:24 | 118 | 24.1400 |
| 06/18/2026 17:24 | 111 | 24.1400 |
| 06/18/2026 17:24 | 9 | 24.1400 |
| 06/18/2026 17:24 | 62 | 24.1400 |
| 06/18/2026 17:24 | 137 | 24.1400 |
| 06/18/2026 17:24 | 29 | 24.1300 |
| 06/18/2026 17:24 | 137 | 24.1200 |
| 06/18/2026 17:24 | 6 | 24.1200 |
| 06/18/2026 17:24 | 5 | 24.1200 |
| 06/18/2026 17:24 | 14 | 24.1200 |
| 06/18/2026 17:24 | 27 | 24.1200 |
| 06/18/2026 17:24 | 96 | 24.1200 |
| 06/18/2026 17:24 | 23 | 24.1200 |
| 06/18/2026 17:24 | 34 | 24.1300 |
| 06/18/2026 17:24 | 32 | 24.1200 |
| 06/18/2026 17:24 | 137 | 24.1200 |
| 06/18/2026 17:24 | 117 | 24.1200 |
| 06/18/2026 17:24 | 96 | 24.1300 |
| 06/18/2026 17:24 | 115 | 24.1300 |
| 06/18/2026 17:24 | 56 | 24.1300 |
| 06/18/2026 17:24 | 137 | 24.1300 |
| 06/18/2026 17:24 | 54 | 24.1300 |
| 06/18/2026 17:24 | 47 | 24.1300 |
| 06/18/2026 17:24 | 137 | 24.1200 |
| 06/18/2026 17:24 | 108 | 24.1200 |
| 06/18/2026 17:24 | 56 | 24.1200 |
| 06/18/2026 17:24 | 765 | 24.1200 |
| 06/18/2026 17:24 | 765 | 24.1200 |
| 06/18/2026 17:24 | 325 | 24.1200 |
| 06/18/2026 17:24 | 440 | 24.1200 |
| 06/18/2026 17:24 | 325 | 24.1200 |
| 06/18/2026 17:24 | 765 | 24.1200 |
| 06/18/2026 17:24 | 642 | 24.1200 |
| 06/18/2026 17:24 | 123 | 24.1200 |
| 06/18/2026 17:24 | 765 | 24.1200 |
| 06/18/2026 17:24 | 765 | 24.1200 |
| 06/18/2026 17:24 | 765 | 24.1200 |
| 06/18/2026 17:24 | 765 | 24.1200 |
| 06/18/2026 17:24 | 765 | 24.1200 |
| 06/18/2026 17:24 | 765 | 24.1200 |
| 06/18/2026 17:24 | 765 | 24.1200 |
| 06/18/2026 17:24 | 765 | 24.1200 |
| 06/18/2026 17:24 | 765 | 24.1200 |
| 06/18/2026 17:24 | 765 | 24.1200 |
| 06/18/2026 17:24 | 763 | 24.1200 |
| 06/18/2026 17:24 | 2 | 24.1200 |
| 06/18/2026 17:24 | 690 | 24.1200 |
| 06/18/2026 17:24 | 2 | 24.1200 |
| 06/18/2026 17:24 | 763 | 24.1200 |
| 06/18/2026 17:24 | 765 | 24.1200 |
| 06/18/2026 17:24 | 403 | 24.1200 |
| 06/18/2026 17:24 | 362 | 24.1200 |
| 06/18/2026 17:24 | 765 | 24.1200 |
| 06/18/2026 17:24 | 5834 | 24.1200 |
| 06/18/2026 17:24 | 765 | 24.1200 |
| 06/18/2026 17:24 | 765 | 24.1200 |
| 06/18/2026 17:24 | 712 | 24.1200 |
| 06/18/2026 17:24 | 53 | 24.1200 |
| 06/18/2026 17:24 | 765 | 24.1200 |
| 06/18/2026 17:24 | 627 | 24.1200 |
| 06/18/2026 17:24 | 138 | 24.1200 |
| 06/18/2026 17:24 | 627 | 24.1200 |
| 06/18/2026 17:24 | 765 | 24.1200 |
| 06/18/2026 17:24 | 61 | 24.1200 |
| 06/18/2026 17:24 | 774 | 24.1200 |
| 06/18/2026 17:24 | 113 | 24.1200 |
| 06/18/2026 17:24 | 108 | 24.1200 |
| 06/18/2026 17:24 | 110 | 24.1200 |
| 06/18/2026 17:24 | 13 | 24.1200 |
| 06/18/2026 17:24 | 11 | 24.1200 |
| 06/18/2026 17:24 | 31 | 24.1200 |
| 06/18/2026 17:24 | 61 | 24.1200 |
| 06/18/2026 17:24 | 112 | 24.1200 |
| 06/18/2026 17:24 | 99 | 24.1200 |
| 06/18/2026 17:24 | 27 | 24.1200 |
| 06/18/2026 17:24 | 46 | 24.1200 |
| 06/18/2026 17:24 | 137 | 24.1200 |
| 06/18/2026 17:24 | 200 | 24.1200 |
| 06/18/2026 17:24 | 96 | 24.1200 |
| 06/18/2026 17:24 | 27 | 24.1200 |
| 06/18/2026 17:24 | 64 | 24.1200 |
| 06/18/2026 17:24 | 137 | 24.1200 |
| 06/18/2026 17:24 | 96 | 24.1200 |
| 06/18/2026 17:24 | 90 | 24.1200 |
| 06/18/2026 17:24 | 27 | 24.1200 |
| 06/18/2026 17:24 | 23 | 24.1200 |
| 06/18/2026 17:24 | 64 | 24.1200 |
| 06/18/2026 17:24 | 137 | 24.1200 |
| 06/18/2026 17:24 | 126 | 24.1200 |
| 06/18/2026 17:24 | 200 | 24.1200 |
| 06/18/2026 17:24 | 27 | 24.1200 |
| 06/18/2026 17:24 | 45 | 24.1200 |
| 06/18/2026 17:24 | 92 | 24.1200 |
| 06/18/2026 17:24 | 137 | 24.1200 |
| 06/18/2026 17:24 | 96 | 24.1200 |
| 06/18/2026 17:24 | 27 | 24.1200 |
| 06/18/2026 17:24 | 23 | 24.1200 |
| 06/18/2026 17:24 | 64 | 24.1200 |
| 06/18/2026 17:24 | 64 | 24.1200 |
| 06/18/2026 17:24 | 96 | 24.1200 |
| 06/18/2026 17:24 | 100 | 24.1200 |
| 06/18/2026 17:24 | 137 | 24.1200 |
| 06/18/2026 17:24 | 61 | 24.1200 |
| 06/18/2026 17:24 | 145 | 24.1200 |
| 06/18/2026 17:24 | 100 | 24.1300 |
| 06/18/2026 17:24 | 55 | 24.1300 |
| 06/18/2026 17:24 | 96 | 24.1200 |
| 06/18/2026 17:24 | 3 | 24.1200 |
| 06/18/2026 17:24 | 2 | 24.1200 |
| 06/18/2026 17:24 | 7 | 24.1200 |
| 06/18/2026 17:24 | 137 | 24.1200 |
| 06/18/2026 17:24 | 85 | 24.1200 |
| 06/18/2026 17:24 | 15 | 24.1200 |
| 06/18/2026 17:24 | 96 | 24.1200 |
| 06/18/2026 17:24 | 4 | 24.1200 |
| 06/18/2026 17:24 | 10 | 24.1200 |
| 06/18/2026 17:24 | 137 | 24.1200 |
| 06/18/2026 17:24 | 96 | 24.1200 |
| 06/18/2026 17:24 | 93 | 24.1200 |
| 06/18/2026 17:24 | 65 | 24.1200 |
| 06/18/2026 17:24 | 129 | 24.1200 |
| 06/18/2026 17:24 | 137 | 24.1200 |
| 06/18/2026 17:24 | 200 | 24.1200 |
| 06/18/2026 17:24 | 105 | 24.1200 |
| 06/18/2026 17:24 | 58 | 24.1200 |
| 06/18/2026 17:24 | 137 | 24.1200 |
| 06/18/2026 17:24 | 105 | 24.1200 |
| 06/18/2026 17:24 | 200 | 24.1200 |
| 06/18/2026 17:24 | 90 | 24.1200 |
| 06/18/2026 17:24 | 99 | 24.1200 |
| 06/18/2026 17:24 | 137 | 24.1200 |
| 06/18/2026 17:24 | 64 | 24.1200 |
| 06/18/2026 17:24 | 58 | 24.1300 |
| 06/18/2026 17:24 | 108 | 24.1200 |
| 06/18/2026 17:24 | 28 | 24.1200 |
| 06/18/2026 17:24 | 137 | 24.1200 |
| 06/18/2026 17:24 | 64 | 24.1200 |
| 06/18/2026 17:24 | 108 | 24.1200 |
| 06/18/2026 17:24 | 878 | 24.1200 |
| 06/18/2026 17:24 | 226 | 24.1200 |
| 06/18/2026 17:24 | 517 | 24.1200 |
| 06/18/2026 17:24 | 362 | 24.1200 |
| 06/18/2026 17:24 | 166 | 24.1200 |
| 06/18/2026 17:24 | 713 | 24.1200 |
| 06/18/2026 17:24 | 30 | 24.1200 |
| 06/18/2026 17:24 | 879 | 24.1200 |
| 06/18/2026 17:24 | 21 | 24.1200 |
| 06/18/2026 17:24 | 6 | 24.1200 |
| 06/18/2026 17:24 | 109 | 24.1200 |
| 06/18/2026 17:24 | 61 | 24.1200 |
| 06/18/2026 17:24 | 137 | 24.1200 |
| 06/18/2026 17:24 | 137 | 24.1200 |
| 06/18/2026 17:24 | 200 | 24.1200 |
| 06/18/2026 17:24 | 105 | 24.1200 |
| 06/18/2026 17:24 | 56 | 24.1200 |
| 06/18/2026 17:24 | 84 | 24.1200 |
| 06/18/2026 17:24 | 55 | 24.1300 |
| 06/18/2026 17:24 | 93 | 24.1300 |
| 06/18/2026 17:24 | 71 | 24.1400 |
| 06/18/2026 17:24 | 66 | 24.1400 |
| 06/18/2026 17:24 | 66 | 24.1400 |
| 06/18/2026 17:24 | 93 | 24.1300 |
| 06/18/2026 17:24 | 27 | 24.1300 |
| 06/18/2026 17:24 | 73 | 24.1400 |
| 06/18/2026 17:24 | 93 | 24.1400 |
| 06/18/2026 17:24 | 92 | 24.1400 |
| 06/18/2026 17:24 | 4 | 24.1400 |
| 06/18/2026 17:24 | 171 | 24.1400 |
| 06/18/2026 17:24 | 139 | 24.1400 |
| 06/18/2026 17:24 | 174 | 24.1300 |
| 06/18/2026 17:24 | 58 | 24.1300 |
| 06/18/2026 17:24 | 130 | 24.1300 |
| 06/18/2026 17:23 | 400 | 24.11481 |
| 06/18/2026 17:23 | 137 | 24.1200 |
| 06/18/2026 17:23 | 65 | 24.1200 |
| 06/18/2026 17:23 | 15 | 24.1100 |
| 06/18/2026 17:23 | 158 | 24.1100 |
| 06/18/2026 17:23 | 392 | 24.1100 |
| 06/18/2026 17:23 | 40 | 24.1100 |
| 06/18/2026 17:23 | 177 | 24.1100 |
| 06/18/2026 17:23 | 306 | 24.1200 |
| 06/18/2026 17:23 | 130 | 24.1200 |
| 06/18/2026 17:23 | 26 | 24.1200 |
| 06/18/2026 17:23 | 26 | 24.1200 |
| 06/18/2026 17:23 | 89 | 24.1200 |
| 06/18/2026 17:23 | 5 | 24.1200 |
| 06/18/2026 17:23 | 138 | 24.1300 |
| 06/18/2026 17:23 | 55 | 24.1300 |
| 06/18/2026 17:23 | 96 | 24.1200 |
| 06/18/2026 17:23 | 8 | 24.1200 |
| 06/18/2026 17:23 | 22 | 24.1200 |
| 06/18/2026 17:23 | 38 | 24.1200 |
| 06/18/2026 17:23 | 62 | 24.1200 |
| 06/18/2026 17:23 | 57 | 24.1300 |
| 06/18/2026 17:23 | 186 | 24.1300 |
| 06/18/2026 17:23 | 42 | 24.1300 |
| 06/18/2026 17:23 | 52 | 24.1300 |
| 06/18/2026 17:23 | 138 | 24.1300 |
| 06/18/2026 17:23 | 30 | 24.1300 |
| 06/18/2026 17:23 | 234 | 24.1200 |
| 06/18/2026 17:23 | 691 | 24.1200 |
| 06/18/2026 17:23 | 925 | 24.1200 |
| 06/18/2026 17:23 | 925 | 24.1200 |
| 06/18/2026 17:23 | 61 | 24.1200 |
| 06/18/2026 17:23 | 138 | 24.1200 |
| 06/18/2026 17:22 | 6 | 24.1100 |
| 06/18/2026 17:22 | 69 | 24.1100 |
| 06/18/2026 17:22 | 138 | 24.1100 |
| 06/18/2026 17:22 | 96 | 24.1100 |
| 06/18/2026 17:22 | 174 | 24.1100 |
| 06/18/2026 17:21 | 228 | 24.1000 |
| 06/18/2026 17:21 | 30 | 24.1000 |
| 06/18/2026 17:21 | 138 | 24.1000 |
| 06/18/2026 17:21 | 36 | 24.0900 |
| 06/18/2026 17:21 | 5 | 24.0900 |
| 06/18/2026 17:21 | 102 | 24.0800 |
| 06/18/2026 17:21 | 138 | 24.0900 |
| 06/18/2026 17:21 | 93 | 24.0800 |
| 06/18/2026 17:20 | 57 | 24.0700 |
| 06/18/2026 17:20 | 138 | 24.0700 |
| 06/18/2026 17:20 | 138 | 24.0700 |
| 06/18/2026 17:20 | 58 | 24.0700 |
| 06/18/2026 17:20 | 100 | 24.0700 |
| 06/18/2026 17:20 | 101 | 24.0800 |
| 06/18/2026 17:20 | 187 | 24.0800 |
| 06/18/2026 17:20 | 116 | 24.0800 |
| 06/18/2026 17:20 | 33 | 24.0800 |
| 06/18/2026 17:20 | 30 | 24.0800 |
| 06/18/2026 17:20 | 138 | 24.0800 |
| 06/18/2026 17:20 | 138 | 24.0700 |
| 06/18/2026 17:20 | 100 | 24.0700 |
| 06/18/2026 17:20 | 100 | 24.0700 |
| 06/18/2026 17:20 | 33 | 24.0700 |
| 06/18/2026 17:20 | 138 | 24.0700 |
| 06/18/2026 17:20 | 99 | 24.0600 |
| 06/18/2026 17:20 | 138 | 24.0700 |
| 06/18/2026 17:20 | 7 | 24.0700 |
| 06/18/2026 17:20 | 59 | 24.0700 |
| 06/18/2026 17:20 | 60 | 24.0800 |
| 06/18/2026 17:20 | 25 | 24.0800 |
| 06/18/2026 17:20 | 138 | 24.0900 |
| 06/18/2026 17:20 | 20 | 24.0900 |
| 06/18/2026 17:20 | 18 | 24.0900 |
| 06/18/2026 17:20 | 93 | 24.0900 |
| 06/18/2026 17:20 | 142 | 24.0900 |
| 06/18/2026 17:20 | 42 | 24.0900 |
| 06/18/2026 17:20 | 16 | 24.0900 |
| 06/18/2026 17:20 | 18 | 24.1000 |
| 06/18/2026 17:20 | 93 | 24.1000 |
| 06/18/2026 17:20 | 93 | 24.1000 |
| 06/18/2026 17:20 | 61 | 24.1000 |
| 06/18/2026 17:20 | 138 | 24.1100 |
| 06/18/2026 17:19 | 30 | 24.1000 |
| 06/18/2026 17:19 | 36 | 24.1000 |
| 06/18/2026 17:19 | 120 | 24.1000 |
| 06/18/2026 17:19 | 6 | 24.1100 |
| 06/18/2026 17:19 | 100 | 24.1100 |
| 06/18/2026 17:19 | 138 | 24.1100 |
| 06/18/2026 17:19 | 12 | 24.1100 |
| 06/18/2026 17:19 | 61 | 24.1100 |
| 06/18/2026 17:19 | 93 | 24.1200 |
| 06/18/2026 17:19 | 181 | 24.1200 |
| 06/18/2026 17:19 | 139 | 24.1200 |
| 06/18/2026 17:19 | 162 | 24.1000 |
| 06/18/2026 17:19 | 36 | 24.1000 |
| 06/18/2026 17:19 | 47 | 24.1000 |
| 06/18/2026 17:18 | 96 | 24.1000 |
| 06/18/2026 17:18 | 138 | 24.0900 |
| 06/18/2026 17:17 | 105 | 24.0800 |
| 06/18/2026 17:17 | 202 | 24.0800 |
| 06/18/2026 17:17 | 101 | 24.0700 |
| 06/18/2026 17:17 | 148 | 24.0700 |
| 06/18/2026 17:17 | 30 | 24.0600 |
| 06/18/2026 17:17 | 146 | 24.0600 |
| 06/18/2026 17:16 | 108 | 24.0700 |
| 06/18/2026 17:16 | 162 | 24.0700 |
| 06/18/2026 17:16 | 110 | 24.0700 |
| 06/18/2026 17:16 | 25 | 24.0700 |
| 06/18/2026 17:16 | 26 | 24.0800 |
| 06/18/2026 17:16 | 25 | 24.0800 |
| 06/18/2026 17:16 | 93 | 24.0800 |
| 06/18/2026 17:16 | 162 | 24.0800 |
| 06/18/2026 17:14 | 78 | 24.0800 |
| 06/18/2026 17:13 | 40 | 24.0800 |
| 06/18/2026 17:13 | 104 | 24.0800 |
| 06/18/2026 17:13 | 60 | 24.0800 |
| 06/18/2026 17:13 | 148 | 24.0800 |
| 06/18/2026 17:13 | 22 | 24.0800 |
| 06/18/2026 17:13 | 56 | 24.0800 |
| 06/18/2026 17:13 | 18 | 24.0800 |
| 06/18/2026 17:13 | 64 | 24.0800 |
| 06/18/2026 17:13 | 91 | 24.0800 |
| 06/18/2026 17:13 | 100 | 24.0900 |
| 06/18/2026 17:13 | 99 | 24.0900 |
| 06/18/2026 17:13 | 20 | 24.0900 |
| 06/18/2026 17:13 | 199 | 24.0900 |
| 06/18/2026 17:13 | 162 | 24.0900 |
| 06/18/2026 17:13 | 139 | 24.1000 |
| 06/18/2026 17:13 | 26 | 24.1000 |
| 06/18/2026 17:12 | 30 | 24.1000 |
| 06/18/2026 17:12 | 40 | 24.1016 |
| 06/18/2026 17:11 | 139 | 24.1000 |
| 06/18/2026 17:10 | 48 | 24.1100 |
| 06/18/2026 17:10 | 139 | 24.1100 |
| 06/18/2026 17:10 | 0.574 | 24.0900 |
| 06/18/2026 17:10 | 3.1385 | 24.0900 |
| 06/18/2026 17:10 | 7 | 24.0900 |
| 06/18/2026 17:10 | 35 | 24.0900 |
| 06/18/2026 17:10 | 62 | 24.0800 |
| 06/18/2026 17:10 | 100 | 24.0900 |
| 06/18/2026 17:10 | 96 | 24.0900 |
| 06/18/2026 17:10 | 23 | 24.1000 |
| 06/18/2026 17:10 | 57 | 24.1000 |
| 06/18/2026 17:09 | 30 | 24.1000 |
| 06/18/2026 17:09 | 176 | 24.1000 |
| 06/18/2026 17:09 | 20 | 24.1000 |
| 06/18/2026 17:09 | 34 | 24.1100 |
| 06/18/2026 17:08 | 15 | 24.1100 |
| 06/18/2026 17:08 | 162 | 24.1000 |
| 06/18/2026 17:07 | 2.6871 | 24.1000 |
| 06/18/2026 17:07 | 108 | 24.0800 |
| 06/18/2026 17:07 | 900 | 24.08634 |
| 06/18/2026 17:06 | 0.2646 | 24.0800 |
| 06/18/2026 17:06 | 17 | 24.0900 |
| 06/18/2026 17:06 | 57 | 24.0900 |
| 06/18/2026 17:06 | 37 | 24.0900 |
| 06/18/2026 17:06 | 139 | 24.0900 |
| 06/18/2026 17:05 | 92 | 24.1000 |
| 06/18/2026 17:05 | 35 | 24.1000 |
| 06/18/2026 17:05 | 139 | 24.1000 |
| 06/18/2026 17:05 | 35 | 24.0900 |
| 06/18/2026 17:05 | 139 | 24.0900 |
| 06/18/2026 17:05 | 139 | 24.0900 |
| 06/18/2026 17:05 | 24 | 24.1100 |
| 06/18/2026 17:05 | 72 | 24.1100 |
| 06/18/2026 17:05 | 90 | 24.1100 |
| 06/18/2026 17:05 | 138 | 24.1100 |
| 06/18/2026 17:03 | 104 | 24.1100 |
| 06/18/2026 17:03 | 63 | 24.1100 |
| 06/18/2026 17:03 | 35 | 24.1000 |
| 06/18/2026 17:03 | 55 | 24.1000 |
| 06/18/2026 17:03 | 212 | 24.1000 |
| 06/18/2026 17:01 | 13 | 24.1100 |
| 06/18/2026 17:01 | 93 | 24.1100 |
| 06/18/2026 17:00 | 35 | 24.1000 |
| 06/18/2026 17:00 | 3 | 24.1000 |
| 06/18/2026 17:00 | 10 | 24.1000 |
| 06/18/2026 17:00 | 225 | 24.1100 |
| 06/18/2026 17:00 | 92 | 24.1100 |
| 06/18/2026 17:00 | 97 | 24.1100 |
| 06/18/2026 17:00 | 96 | 24.1200 |
| 06/18/2026 17:00 | 142 | 24.1200 |
| 06/18/2026 17:00 | 121 | 24.1200 |
| 06/18/2026 16:59 | 63 | 24.1300 |
| 06/18/2026 16:59 | 47 | 24.1400 |
| 06/18/2026 16:59 | 30 | 24.1400 |
| 06/18/2026 16:59 | 68 | 24.1400 |
| 06/18/2026 16:59 | 174 | 24.1400 |
| 06/18/2026 16:59 | 96 | 24.1400 |
| 06/18/2026 16:59 | 139 | 24.1400 |
| 06/18/2026 16:59 | 118 | 24.1400 |
| 06/18/2026 16:59 | 139 | 24.1300 |
| 06/18/2026 16:59 | 100 | 24.1300 |
| 06/18/2026 16:59 | 59 | 24.1300 |
| 06/18/2026 16:59 | 139 | 24.1300 |
| 06/18/2026 16:59 | 64 | 24.1300 |
| 06/18/2026 16:59 | 66 | 24.1300 |
| 06/18/2026 16:59 | 63 | 24.1300 |
| 06/18/2026 16:59 | 62 | 24.1300 |
| 06/18/2026 16:59 | 170 | 24.1300 |
| 06/18/2026 16:59 | 47 | 24.1300 |
| 06/18/2026 16:59 | 98 | 24.1300 |
| 06/18/2026 16:59 | 139 | 24.1300 |
| 06/18/2026 16:59 | 102 | 24.1100 |
| 06/18/2026 16:59 | 36 | 24.1100 |
| 06/18/2026 16:59 | 98 | 24.1100 |
| 06/18/2026 16:59 | 164 | 24.1100 |
| 06/18/2026 16:59 | 450 | 24.1100 |
| 06/18/2026 16:59 | 127 | 24.1100 |
| 06/18/2026 16:59 | 316 | 24.1100 |
| 06/18/2026 16:59 | 96 | 24.1100 |
| 06/18/2026 16:59 | 95 | 24.1100 |
| 06/18/2026 16:59 | 172 | 24.1100 |
| 06/18/2026 16:59 | 32 | 24.1200 |
| 06/18/2026 16:59 | 401 | 24.1200 |
| 06/18/2026 16:59 | 58 | 24.1200 |
| 06/18/2026 16:59 | 102 | 24.1300 |
| 06/18/2026 16:59 | 21 | 24.1300 |
| 06/18/2026 16:59 | 65 | 24.1300 |
| 06/18/2026 16:59 | 139 | 24.1300 |
| 06/18/2026 16:59 | 162 | 24.1300 |
| 06/18/2026 16:59 | 137 | 24.1300 |
| 06/18/2026 16:59 | 48 | 24.1300 |
| 06/18/2026 16:59 | 62 | 24.1300 |
| 06/18/2026 16:59 | 139 | 24.1300 |
| 06/18/2026 16:59 | 22 | 24.1200 |
| 06/18/2026 16:59 | 36 | 24.1200 |
| 06/18/2026 16:58 | 163 | 24.1300 |
| 06/18/2026 16:58 | 47 | 24.1300 |
| 06/18/2026 16:58 | 66 | 24.1300 |
| 06/18/2026 16:58 | 139 | 24.1300 |
| 06/18/2026 16:58 | 55 | 24.1300 |
| 06/18/2026 16:58 | 58 | 24.1200 |
| 06/18/2026 16:58 | 18 | 24.1200 |
| 06/18/2026 16:58 | 139 | 24.1200 |
| 06/18/2026 16:58 | 96 | 24.1200 |
| 06/18/2026 16:58 | 28 | 24.1300 |
| 06/18/2026 16:58 | 160 | 24.1300 |
| 06/18/2026 16:58 | 47 | 24.1300 |
| 06/18/2026 16:58 | 102 | 24.1300 |
| 06/18/2026 16:58 | 30 | 24.1300 |
| 06/18/2026 16:58 | 66 | 24.1300 |
| 06/18/2026 16:58 | 139 | 24.1200 |
| 06/18/2026 16:58 | 55 | 24.1200 |
| 06/18/2026 16:58 | 139 | 24.1200 |
| 06/18/2026 16:58 | 96 | 24.1200 |
| 06/18/2026 16:58 | 60 | 24.1200 |
| 06/18/2026 16:58 | 139 | 24.1200 |
| 06/18/2026 16:58 | 139 | 24.1200 |
| 06/18/2026 16:58 | 139 | 24.1300 |
| 06/18/2026 16:58 | 139 | 24.1300 |
| 06/18/2026 16:58 | 55 | 24.1300 |
| 06/18/2026 16:58 | 71 | 24.1300 |
| 06/18/2026 16:58 | 68 | 24.1300 |
| 06/18/2026 16:58 | 170 | 24.1200 |
| 06/18/2026 16:58 | 151 | 24.1200 |
| 06/18/2026 16:58 | 339 | 24.1200 |
| 06/18/2026 16:58 | 139 | 24.1200 |
| 06/18/2026 16:58 | 1007 | 24.1200 |
| 06/18/2026 16:58 | 406 | 24.1200 |
| 06/18/2026 16:58 | 2566 | 24.1200 |
| 06/18/2026 16:58 | 406 | 24.1200 |
| 06/18/2026 16:58 | 2566 | 24.1200 |
| 06/18/2026 16:58 | 406 | 24.1200 |
| 06/18/2026 16:58 | 406 | 24.1200 |
| 06/18/2026 16:58 | 406 | 24.1200 |
| 06/18/2026 16:58 | 406 | 24.1200 |
| 06/18/2026 16:58 | 139 | 24.1200 |
| 06/18/2026 16:58 | 139 | 24.1200 |
| 06/18/2026 16:58 | 75 | 24.1200 |
| 06/18/2026 16:58 | 32 | 24.1200 |
| 06/18/2026 16:58 | 139 | 24.1200 |
| 06/18/2026 16:58 | 139 | 24.1200 |
| 06/18/2026 16:58 | 60 | 24.1200 |
| 06/18/2026 16:58 | 71 | 24.1200 |
| 06/18/2026 16:58 | 139 | 24.1200 |
| 06/18/2026 16:58 | 139 | 24.1200 |
| 06/18/2026 16:58 | 316 | 24.1200 |
| 06/18/2026 16:58 | 96 | 24.1200 |
| 06/18/2026 16:58 | 84 | 24.1200 |
| 06/18/2026 16:58 | 166 | 24.1200 |
| 06/18/2026 16:58 | 102 | 24.1200 |
| 06/18/2026 16:58 | 60 | 24.1200 |
| 06/18/2026 16:58 | 139 | 24.1200 |
| 06/18/2026 16:58 | 139 | 24.1300 |
| 06/18/2026 16:58 | 139 | 24.1300 |
| 06/18/2026 16:57 | 266 | 24.1200 |
| 06/18/2026 16:57 | 53 | 24.1200 |
| 06/18/2026 16:57 | 166 | 24.1200 |
| 06/18/2026 16:57 | 87 | 24.1200 |
| 06/18/2026 16:57 | 98 | 24.1200 |
| 06/18/2026 16:57 | 55 | 24.1200 |
| 06/18/2026 16:57 | 297 | 24.1200 |
| 06/18/2026 16:57 | 136 | 24.1200 |
| 06/18/2026 16:57 | 86 | 24.1200 |
| 06/18/2026 16:57 | 23 | 24.1200 |
| 06/18/2026 16:57 | 314 | 24.1200 |
| 06/18/2026 16:57 | 56 | 24.1200 |
| 06/18/2026 16:57 | 136 | 24.1200 |
| 06/18/2026 16:57 | 19 | 24.1200 |
| 06/18/2026 16:57 | 84 | 24.1200 |
| 06/18/2026 16:57 | 142 | 24.1200 |
| 06/18/2026 16:57 | 136 | 24.1200 |
| 06/18/2026 16:57 | 108 | 24.1200 |
| 06/18/2026 16:57 | 137 | 24.1200 |
| 06/18/2026 16:57 | 55 | 24.1300 |
| 06/18/2026 16:57 | 137 | 24.1400 |
| 06/18/2026 16:57 | 163 | 24.1400 |
| 06/18/2026 16:57 | 151 | 24.1400 |
| 06/18/2026 16:57 | 108 | 24.1300 |
| 06/18/2026 16:57 | 34 | 24.1300 |
| 06/18/2026 16:57 | 146 | 24.1300 |
| 06/18/2026 16:57 | 452 | 24.1200 |
| 06/18/2026 16:57 | 201 | 24.1200 |
| 06/18/2026 16:57 | 201 | 24.1200 |
| 06/18/2026 16:56 | 201 | 24.1200 |
| 06/18/2026 16:56 | 201 | 24.1200 |
| 06/18/2026 16:56 | 201 | 24.1200 |
| 06/18/2026 16:56 | 201 | 24.1200 |
| 06/18/2026 16:56 | 201 | 24.1200 |
| 06/18/2026 16:56 | 86 | 24.1200 |
| 06/18/2026 16:56 | 115 | 24.1200 |
| 06/18/2026 16:56 | 201 | 24.1200 |
| 06/18/2026 16:56 | 201 | 24.1200 |
| 06/18/2026 16:56 | 201 | 24.1200 |
| 06/18/2026 16:56 | 201 | 24.1200 |
| 06/18/2026 16:56 | 201 | 24.1200 |
| 06/18/2026 16:56 | 201 | 24.1200 |
| 06/18/2026 16:56 | 201 | 24.1200 |
| 06/18/2026 16:56 | 201 | 24.1200 |
| 06/18/2026 16:56 | 201 | 24.1200 |
| 06/18/2026 16:56 | 201 | 24.1200 |
| 06/18/2026 16:56 | 201 | 24.1200 |
| 06/18/2026 16:56 | 85 | 24.1200 |
| 06/18/2026 16:56 | 116 | 24.1200 |
| 06/18/2026 16:56 | 201 | 24.1200 |
| 06/18/2026 16:56 | 126 | 24.1200 |
| 06/18/2026 16:56 | 75 | 24.1200 |
| 06/18/2026 16:56 | 126 | 24.1200 |
| 06/18/2026 16:56 | 1706 | 24.1200 |
| 06/18/2026 16:56 | 201 | 24.1200 |
| 06/18/2026 16:56 | 201 | 24.1200 |
| 06/18/2026 16:56 | 201 | 24.1200 |
| 06/18/2026 16:56 | 603 | 24.1200 |
| 06/18/2026 16:56 | 201 | 24.1200 |
| 06/18/2026 16:56 | 201 | 24.1200 |
| 06/18/2026 16:56 | 201 | 24.1200 |
| 06/18/2026 16:56 | 201 | 24.1200 |
| 06/18/2026 16:56 | 201 | 24.1200 |
| 06/18/2026 16:56 | 201 | 24.1200 |
| 06/18/2026 16:56 | 201 | 24.1200 |
| 06/18/2026 16:56 | 201 | 24.1200 |
| 06/18/2026 16:56 | 201 | 24.1200 |
| 06/18/2026 16:56 | 201 | 24.1200 |
| 06/18/2026 16:56 | 201 | 24.1200 |
| 06/18/2026 16:56 | 100 | 24.1200 |
| 06/18/2026 16:56 | 101 | 24.1200 |
| 06/18/2026 16:56 | 50 | 24.1200 |
| 06/18/2026 16:56 | 50 | 24.1200 |
| 06/18/2026 16:56 | 201 | 24.1200 |
| 06/18/2026 16:56 | 201 | 24.1200 |
| 06/18/2026 16:56 | 201 | 24.1200 |
| 06/18/2026 16:56 | 201 | 24.1200 |
| 06/18/2026 16:56 | 201 | 24.1200 |
| 06/18/2026 16:56 | 76 | 24.1200 |
| 06/18/2026 16:56 | 100 | 24.1200 |
| 06/18/2026 16:56 | 137 | 24.1200 |
| 06/18/2026 16:56 | 68 | 24.1200 |
| 06/18/2026 16:56 | 92 | 24.1200 |
| 06/18/2026 16:56 | 137 | 24.1200 |
| 06/18/2026 16:56 | 146 | 24.1300 |
| 06/18/2026 16:56 | 380 | 24.1200 |
| 06/18/2026 16:56 | 101 | 24.1200 |
| 06/18/2026 16:56 | 385 | 24.1200 |
| 06/18/2026 16:56 | 60 | 24.1200 |
| 06/18/2026 16:56 | 42 | 24.1200 |
| 06/18/2026 16:56 | 120 | 24.1200 |
| 06/18/2026 16:56 | 52 | 24.1200 |
| 06/18/2026 16:56 | 68 | 24.1200 |
| 06/18/2026 16:56 | 137 | 24.1200 |
| 06/18/2026 16:56 | 58 | 24.1300 |
| 06/18/2026 16:56 | 30 | 24.1400 |
| 06/18/2026 16:56 | 65 | 24.1400 |
| 06/18/2026 16:56 | 31 | 24.1400 |
| 06/18/2026 16:56 | 162 | 24.1400 |
| 06/18/2026 16:56 | 96 | 24.1400 |
| 06/18/2026 16:56 | 380 | 24.1400 |
| 06/18/2026 16:56 | 137 | 24.1400 |
| 06/18/2026 16:56 | 95 | 24.1300 |
| 06/18/2026 16:56 | 31 | 24.1300 |
| 06/18/2026 16:56 | 63 | 24.1300 |
| 06/18/2026 16:55 | 96 | 24.1300 |
| 06/18/2026 16:55 | 172 | 24.1300 |
| 06/18/2026 16:55 | 125 | 24.1300 |
| 06/18/2026 16:55 | 137 | 24.1300 |
| 06/18/2026 16:55 | 31 | 24.1200 |
| 06/18/2026 16:55 | 96 | 24.1200 |
| 06/18/2026 16:55 | 137 | 24.1200 |
| 06/18/2026 16:55 | 59 | 24.1200 |
| 06/18/2026 16:54 | 110 | 24.1000 |
| 06/18/2026 16:53 | 18 | 24.0900 |
| 06/18/2026 16:53 | 35 | 24.0900 |
| 06/18/2026 16:53 | 94 | 24.1000 |
| 06/18/2026 16:53 | 137 | 24.1000 |
| 06/18/2026 16:53 | 55 | 24.0900 |
| 06/18/2026 16:53 | 142 | 24.0900 |
| 06/18/2026 16:53 | 76 | 24.0900 |
| 06/18/2026 16:53 | 26 | 24.0900 |
| 06/18/2026 16:53 | 146 | 24.0900 |
| 06/18/2026 16:53 | 91 | 24.0900 |
| 06/18/2026 16:53 | 137 | 24.0900 |
| 06/18/2026 16:52 | 43 | 24.1100 |
| 06/18/2026 16:52 | 126 | 24.1100 |
| 06/18/2026 16:52 | 79 | 24.1100 |
| 06/18/2026 16:52 | 103 | 24.1200 |
| 06/18/2026 16:52 | 66 | 24.1200 |
| 06/18/2026 16:52 | 137 | 24.1200 |
| 06/18/2026 16:52 | 33 | 24.1200 |
| 06/18/2026 16:52 | 100 | 24.1200 |
| 06/18/2026 16:52 | 142 | 24.1100 |
| 06/18/2026 16:52 | 42 | 24.1100 |
| 06/18/2026 16:52 | 519 | 24.1100 |
| 06/18/2026 16:52 | 96 | 24.1100 |
| 06/18/2026 16:52 | 287 | 24.1200 |
| 06/18/2026 16:52 | 287 | 24.1200 |
| 06/18/2026 16:52 | 113 | 24.1200 |
| 06/18/2026 16:52 | 174 | 24.1200 |
| 06/18/2026 16:52 | 287 | 24.1200 |
| 06/18/2026 16:52 | 287 | 24.1200 |
| 06/18/2026 16:52 | 287 | 24.1200 |
| 06/18/2026 16:52 | 220 | 24.1200 |
| 06/18/2026 16:52 | 96 | 24.1200 |
| 06/18/2026 16:52 | 66 | 24.1200 |
| 06/18/2026 16:52 | 171 | 24.1200 |
| 06/18/2026 16:52 | 220 | 24.1200 |
| 06/18/2026 16:52 | 137 | 24.1200 |
| 06/18/2026 16:52 | 137 | 24.1200 |
| 06/18/2026 16:52 | 61 | 24.1300 |
| 06/18/2026 16:52 | 162 | 24.1300 |
| 06/18/2026 16:52 | 96 | 24.1300 |
| 06/18/2026 16:52 | 63 | 24.1300 |
| 06/18/2026 16:52 | 137 | 24.1300 |
| 06/18/2026 16:52 | 348 | 24.1400 |
| 06/18/2026 16:52 | 96 | 24.1400 |
| 06/18/2026 16:52 | 94 | 24.1400 |
| 06/18/2026 16:52 | 39 | 24.1500 |
| 06/18/2026 16:52 | 23 | 24.1500 |
| 06/18/2026 16:52 | 56 | 24.1500 |
| 06/18/2026 16:52 | 137 | 24.1500 |
| 06/18/2026 16:52 | 62 | 24.1500 |
| 06/18/2026 16:52 | 64 | 24.1500 |
| 06/18/2026 16:52 | 60 | 24.1500 |
| 06/18/2026 16:52 | 57 | 24.1600 |
| 06/18/2026 16:52 | 63 | 24.1400 |
| 06/18/2026 16:52 | 60 | 24.1400 |
| 06/18/2026 16:52 | 137 | 24.1400 |
| 06/18/2026 16:52 | 32 | 24.1600 |
| 06/18/2026 16:52 | 72 | 24.1600 |
| 06/18/2026 16:52 | 63 | 24.1600 |
| 06/18/2026 16:52 | 137 | 24.1600 |
| 06/18/2026 16:52 | 106 | 24.1500 |
| 06/18/2026 16:52 | 32 | 24.1500 |
| 06/18/2026 16:52 | 60 | 24.1500 |
| 06/18/2026 16:52 | 49 | 24.1400 |
| 06/18/2026 16:52 | 58 | 24.1400 |
| 06/18/2026 16:52 | 61 | 24.1500 |
| 06/18/2026 16:52 | 41 | 24.1500 |
| 06/18/2026 16:52 | 137 | 24.1600 |
| 06/18/2026 16:52 | 59 | 24.1600 |
| 06/18/2026 16:52 | 61 | 24.1600 |
| 06/18/2026 16:52 | 174 | 24.1600 |
| 06/18/2026 16:52 | 137 | 24.1500 |
| 06/18/2026 16:52 | 59 | 24.1500 |
| 06/18/2026 16:52 | 59 | 24.1300 |
| 06/18/2026 16:52 | 58 | 24.1200 |
| 06/18/2026 16:52 | 96 | 24.1200 |
| 06/18/2026 16:52 | 63 | 24.1200 |
| 06/18/2026 16:52 | 314 | 24.1200 |
| 06/18/2026 16:52 | 70 | 24.1200 |
| 06/18/2026 16:52 | 60 | 24.1200 |
| 06/18/2026 16:52 | 162 | 24.1200 |
| 06/18/2026 16:52 | 146 | 24.1200 |
| 06/18/2026 16:52 | 137 | 24.1200 |
| 06/18/2026 16:52 | 314 | 24.1300 |
| 06/18/2026 16:52 | 61 | 24.1300 |
| 06/18/2026 16:52 | 96 | 24.1300 |
| 06/18/2026 16:52 | 137 | 24.1300 |
| 06/18/2026 16:52 | 113 | 24.1300 |
| 06/18/2026 16:52 | 21 | 24.1300 |
| 06/18/2026 16:52 | 85 | 24.1400 |
| 06/18/2026 16:52 | 131 | 24.1400 |
| 06/18/2026 16:52 | 96 | 24.1400 |
| 06/18/2026 16:52 | 58 | 24.1500 |
| 06/18/2026 16:52 | 70 | 24.1600 |
| 06/18/2026 16:52 | 137 | 24.1600 |
| 06/18/2026 16:52 | 314 | 24.1600 |
| 06/18/2026 16:52 | 137 | 24.1600 |
| 06/18/2026 16:52 | 169 | 24.1600 |
| 06/18/2026 16:52 | 13 | 24.1400 |
| 06/18/2026 16:52 | 40 | 24.1400 |
| 06/18/2026 16:52 | 64 | 24.1400 |
| 06/18/2026 16:52 | 40 | 24.1400 |
| 06/18/2026 16:52 | 40 | 24.1400 |
| 06/18/2026 16:52 | 58 | 24.1500 |
| 06/18/2026 16:52 | 137 | 24.1500 |
| 06/18/2026 16:52 | 162 | 24.1500 |
| 06/18/2026 16:52 | 101 | 24.1300 |
| 06/18/2026 16:52 | 128 | 24.1200 |
| 06/18/2026 16:52 | 137 | 24.1200 |
| 06/18/2026 16:52 | 62 | 24.1200 |
| 06/18/2026 16:52 | 137 | 24.1200 |
| 06/18/2026 16:52 | 92 | 24.1200 |
| 06/18/2026 16:52 | 63 | 24.1200 |
| 06/18/2026 16:52 | 43 | 24.1200 |
| 06/18/2026 16:52 | 78 | 24.1200 |
| 06/18/2026 16:52 | 94 | 24.1200 |
| 06/18/2026 16:52 | 9 | 24.1200 |
| 06/18/2026 16:52 | 128 | 24.1200 |
| 06/18/2026 16:52 | 8 | 24.1200 |
| 06/18/2026 16:52 | 569 | 24.1200 |
| 06/18/2026 16:52 | 569 | 24.1200 |
| 06/18/2026 16:52 | 569 | 24.1200 |
| 06/18/2026 16:52 | 330 | 24.1200 |
| 06/18/2026 16:52 | 239 | 24.1200 |
| 06/18/2026 16:52 | 110 | 24.1200 |
| 06/18/2026 16:52 | 459 | 24.1200 |
| 06/18/2026 16:52 | 110 | 24.1200 |
| 06/18/2026 16:52 | 569 | 24.1200 |
| 06/18/2026 16:52 | 569 | 24.1200 |
| 06/18/2026 16:52 | 569 | 24.1200 |
| 06/18/2026 16:52 | 569 | 24.1200 |
| 06/18/2026 16:52 | 569 | 24.1200 |
| 06/18/2026 16:52 | 569 | 24.1200 |
| 06/18/2026 16:52 | 569 | 24.1200 |
| 06/18/2026 16:52 | 495 | 24.1200 |
| 06/18/2026 16:52 | 74 | 24.1200 |
| 06/18/2026 16:52 | 1570 | 24.1200 |
| 06/18/2026 16:52 | 569 | 24.1200 |
| 06/18/2026 16:52 | 6115 | 24.1200 |
| 06/18/2026 16:52 | 569 | 24.1200 |
| 06/18/2026 16:52 | 156 | 24.1200 |
| 06/18/2026 16:52 | 413 | 24.1200 |
| 06/18/2026 16:52 | 116 | 24.1200 |
| 06/18/2026 16:52 | 561 | 24.1200 |
| 06/18/2026 16:52 | 8 | 24.1200 |
| 06/18/2026 16:52 | 569 | 24.1200 |
| 06/18/2026 16:52 | 2090 | 24.1200 |
| 06/18/2026 16:52 | 9 | 24.1200 |
| 06/18/2026 16:52 | 560 | 24.1200 |
| 06/18/2026 16:52 | 343 | 24.1200 |
| 06/18/2026 16:52 | 226 | 24.1200 |
| 06/18/2026 16:52 | 569 | 24.1200 |
| 06/18/2026 16:52 | 569 | 24.1200 |
| 06/18/2026 16:52 | 569 | 24.1200 |
| 06/18/2026 16:52 | 569 | 24.1200 |
| 06/18/2026 16:52 | 560 | 24.1200 |
| 06/18/2026 16:52 | 9 | 24.1200 |
| 06/18/2026 16:52 | 166 | 24.1200 |
| 06/18/2026 16:52 | 315 | 24.1200 |
| 06/18/2026 16:52 | 44 | 24.1200 |
| 06/18/2026 16:52 | 44 | 24.1200 |
| 06/18/2026 16:52 | 44 | 24.1200 |
| 06/18/2026 16:52 | 525 | 24.1200 |
| 06/18/2026 16:52 | 569 | 24.1200 |
| 06/18/2026 16:52 | 232 | 24.1200 |
| 06/18/2026 16:52 | 337 | 24.1200 |
| 06/18/2026 16:52 | 232 | 24.1200 |
| 06/18/2026 16:52 | 569 | 24.1200 |
| 06/18/2026 16:52 | 256 | 24.1200 |
| 06/18/2026 16:52 | 313 | 24.1200 |
| 06/18/2026 16:52 | 256 | 24.1200 |
| 06/18/2026 16:52 | 569 | 24.1200 |
| 06/18/2026 16:52 | 569 | 24.1200 |
| 06/18/2026 16:52 | 569 | 24.1200 |
| 06/18/2026 16:52 | 569 | 24.1200 |
| 06/18/2026 16:52 | 569 | 24.1200 |
| 06/18/2026 16:52 | 85 | 24.1200 |
| 06/18/2026 16:52 | 569 | 24.1200 |
| 06/18/2026 16:52 | 59 | 24.1200 |
| 06/18/2026 16:52 | 77 | 24.1200 |
| 06/18/2026 16:52 | 128 | 24.1200 |
| 06/18/2026 16:52 | 221 | 24.1300 |
| 06/18/2026 16:52 | 116 | 24.1100 |
| 06/18/2026 16:52 | 68 | 24.1100 |
| 06/18/2026 16:52 | 30 | 24.1200 |
| 06/18/2026 16:52 | 30 | 24.1200 |
| 06/18/2026 16:51 | 331 | 24.10723 |
| 06/18/2026 16:51 | 137 | 24.1200 |
| 06/18/2026 16:50 | 216 | 24.0900 |
| 06/18/2026 16:50 | 142 | 24.1000 |
| 06/18/2026 16:50 | 93 | 24.1000 |
| 06/18/2026 16:50 | 122 | 24.1100 |
| 06/18/2026 16:50 | 36 | 24.1100 |
| 06/18/2026 16:50 | 95 | 24.1100 |
| 06/18/2026 16:50 | 593 | 24.1200 |
| 06/18/2026 16:50 | 7 | 24.1200 |
| 06/18/2026 16:50 | 7 | 24.1200 |
| 06/18/2026 16:50 | 189 | 24.1200 |
| 06/18/2026 16:50 | 1 | 24.1200 |
| 06/18/2026 16:50 | 2 | 24.1200 |
| 06/18/2026 16:50 | 4 | 24.1200 |
| 06/18/2026 16:50 | 41 | 24.1100 |
| 06/18/2026 16:49 | 137 | 24.1200 |
| 06/18/2026 16:49 | 1 | 24.1200 |
| 06/18/2026 16:49 | 2 | 24.1200 |
| 06/18/2026 16:49 | 4 | 24.1200 |
| 06/18/2026 16:49 | 30 | 24.1200 |
| 06/18/2026 16:49 | 12 | 24.1200 |
| 06/18/2026 16:49 | 15 | 24.1200 |
| 06/18/2026 16:49 | 188 | 24.1200 |
| 06/18/2026 16:49 | 137 | 24.1200 |
| 06/18/2026 16:49 | 60 | 24.1200 |
| 06/18/2026 16:49 | 80 | 24.1200 |
| 06/18/2026 16:49 | 92 | 24.1300 |
| 06/18/2026 16:49 | 137 | 24.1300 |
| 06/18/2026 16:49 | 110 | 24.1300 |
| 06/18/2026 16:49 | 63 | 24.1300 |
| 06/18/2026 16:49 | 14 | 24.1300 |
| 06/18/2026 16:49 | 41 | 24.1300 |
| 06/18/2026 16:49 | 41 | 24.1300 |
| 06/18/2026 16:49 | 137 | 24.1400 |
| 06/18/2026 16:49 | 167 | 24.1400 |
| 06/18/2026 16:49 | 100 | 24.1400 |
| 06/18/2026 16:49 | 148 | 24.1200 |
| 06/18/2026 16:48 | 54 | 24.1100 |
| 06/18/2026 16:48 | 10 | 24.1100 |
| 06/18/2026 16:48 | 8 | 24.1100 |
| 06/18/2026 16:48 | 23 | 24.1100 |
| 06/18/2026 16:48 | 45 | 24.1100 |
| 06/18/2026 16:48 | 41 | 24.1100 |
| 06/18/2026 16:48 | 230 | 24.1100 |
| 06/18/2026 16:48 | 16 | 24.1100 |
| 06/18/2026 16:48 | 67 | 24.1100 |
| 06/18/2026 16:47 | 100 | 24.1100 |
| 06/18/2026 16:46 | 30 | 24.1200 |
| 06/18/2026 16:46 | 104 | 24.1200 |
| 06/18/2026 16:46 | 137 | 24.1200 |
| 06/18/2026 16:46 | 63 | 24.1200 |
| 06/18/2026 16:46 | 137 | 24.1300 |
| 06/18/2026 16:46 | 142 | 24.1200 |
| 06/18/2026 16:46 | 149 | 24.1200 |
| 06/18/2026 16:46 | 11 | 24.1200 |
| 06/18/2026 16:45 | 223 | 24.1100 |
| 06/18/2026 16:45 | 19 | 24.1100 |
| 06/18/2026 16:45 | 71 | 24.1100 |
| 06/18/2026 16:45 | 73 | 24.1000 |
| 06/18/2026 16:44 | 34 | 24.0800 |
| 06/18/2026 16:44 | 31 | 24.0800 |
| 06/18/2026 16:43 | 60 | 24.0800 |
| 06/18/2026 16:43 | 42 | 24.0600 |
| 06/18/2026 16:43 | 98 | 24.0600 |
| 06/18/2026 16:42 | 8 | 24.0600 |
| 06/18/2026 16:42 | 161 | 24.0600 |
| 06/18/2026 16:42 | 52 | 24.0600 |
| 06/18/2026 16:42 | 137 | 24.0600 |
| 06/18/2026 16:42 | 59 | 24.0600 |
| 06/18/2026 16:42 | 46 | 24.0600 |
| 06/18/2026 16:42 | 250 | 24.0700 |
| 06/18/2026 16:42 | 137 | 24.0700 |
| 06/18/2026 16:42 | 15 | 24.0500 |
| 06/18/2026 16:42 | 13 | 24.0500 |
| 06/18/2026 16:42 | 92 | 24.0500 |
| 06/18/2026 16:42 | 137 | 24.0500 |
| 06/18/2026 16:40 | 67 | 24.0300 |
| 06/18/2026 16:40 | 130 | 24.0400 |
| 06/18/2026 16:40 | 166 | 24.0400 |
| 06/18/2026 16:40 | 55 | 24.0400 |
| 06/18/2026 16:40 | 72 | 24.0400 |
| 06/18/2026 16:40 | 137 | 24.0400 |
| 06/18/2026 16:40 | 105 | 24.0400 |
| 06/18/2026 16:40 | 137 | 24.0400 |
| 06/18/2026 16:40 | 290 | 24.0148 |
| 06/18/2026 16:39 | 103 | 24.0200 |
| 06/18/2026 16:39 | 95 | 24.0300 |
| 06/18/2026 16:39 | 119 | 24.0300 |
| 06/18/2026 16:39 | 137 | 24.0500 |
| 06/18/2026 16:39 | 31 | 24.0400 |
| 06/18/2026 16:39 | 39 | 24.0400 |
| 06/18/2026 16:39 | 35 | 24.0400 |
| 06/18/2026 16:39 | 63 | 24.0400 |
| 06/18/2026 16:39 | 39 | 24.0400 |
| 06/18/2026 16:39 | 16 | 24.0358 |
| 06/18/2026 16:38 | 0.052 | 24.0300 |
| 06/18/2026 16:38 | 137 | 24.0500 |
| 06/18/2026 16:38 | 137 | 24.0500 |
| 06/18/2026 16:38 | 35 | 24.0400 |
| 06/18/2026 16:37 | 137 | 24.0300 |
| 06/18/2026 16:37 | 160 | 24.0300 |
| 06/18/2026 16:37 | 137 | 24.0300 |
| 06/18/2026 16:37 | 74 | 24.0200 |
| 06/18/2026 16:37 | 162 | 24.0200 |
| 06/18/2026 16:34 | 43 | 24.0600 |
| 06/18/2026 16:33 | 93 | 24.0500 |
| 06/18/2026 16:33 | 20 | 24.0516 |
| 06/18/2026 16:33 | 80 | 24.0500 |
| 06/18/2026 16:32 | 31 | 24.0600 |
| 06/18/2026 16:32 | 35 | 24.0700 |
| 06/18/2026 16:32 | 20 | 24.0700 |
| 06/18/2026 16:32 | 35 | 24.0900 |
| 06/18/2026 16:32 | 37 | 24.0900 |
| 06/18/2026 16:32 | 11 | 24.0900 |
| 06/18/2026 16:32 | 137 | 24.1000 |
| 06/18/2026 16:32 | 104 | 24.1000 |
| 06/18/2026 16:32 | 160 | 24.1000 |
| 06/18/2026 16:32 | 137 | 24.0800 |
| 06/18/2026 16:32 | 137 | 24.0800 |
| 06/18/2026 16:32 | 31 | 24.0700 |
| 06/18/2026 16:32 | 137 | 24.0700 |
| 06/18/2026 16:31 | 111 | 24.0400 |
| 06/18/2026 16:31 | 15 | 24.0100 |
| 06/18/2026 16:30 | 181 | 24.0200 |
| 06/18/2026 16:30 | 137 | 24.0200 |
| 06/18/2026 16:30 | 83 | 24.0100 |
| 06/18/2026 16:30 | 36 | 24.0100 |
| 06/18/2026 16:30 | 50 | 24.0000 |
| 06/18/2026 16:30 | 47 | 24.0000 |
| 06/18/2026 16:30 | 35 | 24.0000 |
| 06/18/2026 16:30 | 778 | 24.0039 |
| 06/18/2026 16:30 | 69 | 24.0200 |
| 06/18/2026 16:30 | 110 | 24.0300 |
| 06/18/2026 16:30 | 137 | 24.0300 |
| 06/18/2026 16:30 | 42 | 24.0300 |
| 06/18/2026 16:30 | 143 | 24.0300 |
| 06/18/2026 16:30 | 43 | 24.0400 |
| 06/18/2026 16:30 | 137 | 24.0500 |
| 06/18/2026 16:30 | 43 | 24.0500 |
| 06/18/2026 16:30 | 22 | 24.0400 |
| 06/18/2026 16:30 | 143 | 24.0400 |
| 06/18/2026 16:30 | 35 | 24.0500 |
| 06/18/2026 16:30 | 144 | 24.0600 |
| 06/18/2026 16:30 | 32 | 24.0600 |
| 06/18/2026 16:30 | 16 | 24.0600 |
| 06/18/2026 16:29 | 30 | 24.07586 |
| 06/18/2026 16:28 | 35 | 24.0800 |
| 06/18/2026 16:28 | 137 | 24.0800 |
| 06/18/2026 16:28 | 30 | 24.0800 |
| 06/18/2026 16:28 | 101 | 24.0700 |
| 06/18/2026 16:28 | 106 | 24.0600 |
| 06/18/2026 16:27 | 124 | 24.0600 |
| 06/18/2026 16:27 | 102 | 24.0600 |
| 06/18/2026 16:27 | 36 | 24.0600 |
| 06/18/2026 16:25 | 12 | 24.0450 |
| 06/18/2026 16:25 | 93 | 24.0400 |
| 06/18/2026 16:25 | 96 | 24.0400 |
| 06/18/2026 16:25 | 11 | 24.0600 |
| 06/18/2026 16:24 | 43 | 24.0700 |
| 06/18/2026 16:24 | 25 | 24.0700 |
| 06/18/2026 16:24 | 82 | 24.0800 |
| 06/18/2026 16:24 | 142 | 24.0900 |
| 06/18/2026 16:24 | 77 | 24.0900 |
| 06/18/2026 16:24 | 60 | 24.0900 |
| 06/18/2026 16:23 | 10 | 24.1000 |
| 06/18/2026 16:23 | 160 | 24.1000 |
| 06/18/2026 16:23 | 37 | 24.1000 |
| 06/18/2026 16:23 | 57 | 24.1000 |
| 06/18/2026 16:23 | 19 | 24.1100 |
| 06/18/2026 16:23 | 137 | 24.1100 |
| 06/18/2026 16:23 | 137 | 24.1100 |
| 06/18/2026 16:23 | 19 | 24.1000 |
| 06/18/2026 16:22 | 181 | 24.0800 |
| 06/18/2026 16:22 | 163 | 24.0800 |
| 06/18/2026 16:22 | 90 | 24.0800 |
| 06/18/2026 16:22 | 184 | 24.0800 |
| 06/18/2026 16:22 | 142 | 24.0800 |
| 06/18/2026 16:22 | 75 | 24.0800 |
| 06/18/2026 16:22 | 17 | 24.0900 |
| 06/18/2026 16:22 | 20 | 24.0900 |
| 06/18/2026 16:22 | 47 | 24.0900 |
| 06/18/2026 16:22 | 79 | 24.0900 |
| 06/18/2026 16:22 | 20 | 24.0900 |
| 06/18/2026 16:22 | 17 | 24.0900 |
| 06/18/2026 16:22 | 47 | 24.0900 |
| 06/18/2026 16:22 | 79 | 24.0900 |
| 06/18/2026 16:22 | 137 | 24.0900 |
| 06/18/2026 16:22 | 78 | 24.0900 |
| 06/18/2026 16:22 | 137 | 24.0900 |
| 06/18/2026 16:22 | 81 | 24.1000 |
| 06/18/2026 16:22 | 92 | 24.0800 |
| 06/18/2026 16:22 | 6 | 24.1000 |
| 06/18/2026 16:22 | 87 | 24.1000 |
| 06/18/2026 16:22 | 60 | 24.1000 |
| 06/18/2026 16:22 | 79 | 24.1000 |
| 06/18/2026 16:22 | 16 | 24.0900 |
| 06/18/2026 16:22 | 55 | 24.0900 |
| 06/18/2026 16:22 | 87 | 24.0900 |
| 06/18/2026 16:22 | 31 | 24.1000 |
| 06/18/2026 16:22 | 100 | 24.1000 |
| 06/18/2026 16:22 | 66 | 24.1000 |
| 06/18/2026 16:22 | 63 | 24.1000 |
| 06/18/2026 16:22 | 137 | 24.1000 |
| 06/18/2026 16:22 | 63 | 24.0900 |
| 06/18/2026 16:22 | 73 | 24.0900 |
| 06/18/2026 16:22 | 138 | 24.0900 |
| 06/18/2026 16:22 | 35 | 24.1000 |
| 06/18/2026 16:22 | 70 | 24.1000 |
| 06/18/2026 16:22 | 137 | 24.1000 |
| 06/18/2026 16:22 | 101 | 24.1000 |
| 06/18/2026 16:22 | 53 | 24.0900 |
| 06/18/2026 16:22 | 75 | 24.0900 |
| 06/18/2026 16:22 | 50 | 24.0900 |
| 06/18/2026 16:22 | 16 | 24.1000 |
| 06/18/2026 16:22 | 60 | 24.1000 |
| 06/18/2026 16:22 | 53 | 24.1000 |
| 06/18/2026 16:22 | 60 | 24.1100 |
| 06/18/2026 16:22 | 99 | 24.1100 |
| 06/18/2026 16:22 | 64 | 24.1100 |
| 06/18/2026 16:22 | 73 | 24.1100 |
| 06/18/2026 16:22 | 312 | 24.1000 |
| 06/18/2026 16:22 | 10 | 24.1000 |
| 06/18/2026 16:22 | 12 | 24.1000 |
| 06/18/2026 16:22 | 61 | 24.1000 |
| 06/18/2026 16:22 | 137 | 24.1000 |
| 06/18/2026 16:22 | 22 | 24.0900 |
| 06/18/2026 16:22 | 76 | 24.0900 |
| 06/18/2026 16:21 | 159 | 24.1000 |
| 06/18/2026 16:21 | 137 | 24.1000 |
| 06/18/2026 16:21 | 101 | 24.0900 |
| 06/18/2026 16:21 | 28 | 24.0900 |
| 06/18/2026 16:21 | 77 | 24.0900 |
| 06/18/2026 16:21 | 142 | 24.0900 |
| 06/18/2026 16:21 | 100 | 24.1000 |
| 06/18/2026 16:21 | 82 | 24.1000 |
| 06/18/2026 16:21 | 180 | 24.1000 |
| 06/18/2026 16:21 | 51 | 24.1100 |
| 06/18/2026 16:21 | 86 | 24.1100 |
| 06/18/2026 16:21 | 99 | 24.1000 |
| 06/18/2026 16:21 | 60 | 24.1000 |
| 06/18/2026 16:21 | 137 | 24.1000 |
| 06/18/2026 16:21 | 51 | 24.0900 |
| 06/18/2026 16:21 | 59 | 24.0900 |
| 06/18/2026 16:21 | 43 | 24.0900 |
| 06/18/2026 16:21 | 75 | 24.1000 |
| 06/18/2026 16:21 | 137 | 24.1000 |
| 06/18/2026 16:21 | 170 | 24.1000 |
| 06/18/2026 16:21 | 58 | 24.0900 |
| 06/18/2026 16:21 | 137 | 24.0900 |
| 06/18/2026 16:21 | 90 | 24.0800 |
| 06/18/2026 16:21 | 11 | 24.0800 |
| 06/18/2026 16:21 | 36 | 24.0800 |
| 06/18/2026 16:21 | 100 | 24.0800 |
| 06/18/2026 16:21 | 149 | 24.0800 |
| 06/18/2026 16:21 | 176 | 24.0800 |
| 06/18/2026 16:21 | 74 | 24.0800 |
| 06/18/2026 16:20 | 56 | 24.0900 |
| 06/18/2026 16:20 | 73 | 24.1200 |
| 06/18/2026 16:20 | 88 | 24.1200 |
| 06/18/2026 16:20 | 18 | 24.1200 |
| 06/18/2026 16:20 | 103 | 24.1200 |
| 06/18/2026 16:20 | 146 | 24.1200 |
| 06/18/2026 16:20 | 34 | 24.1400 |
| 06/18/2026 16:20 | 4 | 24.1400 |
| 06/18/2026 16:20 | 137 | 24.1400 |
| 06/18/2026 16:20 | 137 | 24.1300 |
| 06/18/2026 16:20 | 137 | 24.1300 |
| 06/18/2026 16:20 | 137 | 24.1300 |
| 06/18/2026 16:19 | 76 | 24.1300 |
| 06/18/2026 16:19 | 129 | 24.1300 |
| 06/18/2026 16:19 | 17 | 24.1500 |
| 06/18/2026 16:19 | 60 | 24.1500 |
| 06/18/2026 16:19 | 77 | 24.1500 |
| 06/18/2026 16:19 | 84 | 24.1400 |
| 06/18/2026 16:19 | 50 | 24.1400 |
| 06/18/2026 16:19 | 172 | 24.1400 |
| 06/18/2026 16:19 | 131 | 24.1400 |
| 06/18/2026 16:19 | 200 | 24.14376 |
| 06/18/2026 16:19 | 137 | 24.1500 |
| 06/18/2026 16:19 | 98 | 24.1500 |
| 06/18/2026 16:19 | 137 | 24.1500 |
| 06/18/2026 16:19 | 65 | 24.1500 |
| 06/18/2026 16:19 | 420 | 24.1500 |
| 06/18/2026 16:19 | 137 | 24.1600 |
| 06/18/2026 16:19 | 8 | 24.1600 |
| 06/18/2026 16:19 | 196 | 24.1600 |
| 06/18/2026 16:19 | 160 | 24.1600 |
| 06/18/2026 16:19 | 176 | 24.1600 |
| 06/18/2026 16:19 | 32 | 24.1600 |
| 06/18/2026 16:19 | 151 | 24.1600 |
| 06/18/2026 16:19 | 75 | 24.1600 |
| 06/18/2026 16:19 | 121 | 24.1600 |
| 06/18/2026 16:18 | 39 | 24.1700 |
| 06/18/2026 16:18 | 100 | 24.1700 |
| 06/18/2026 16:18 | 60 | 24.1700 |
| 06/18/2026 16:18 | 137 | 24.1700 |
| 06/18/2026 16:18 | 100 | 24.1600 |
| 06/18/2026 16:18 | 39 | 24.1700 |
| 06/18/2026 16:18 | 137 | 24.1700 |
| 06/18/2026 16:18 | 200 | 24.1600 |
| 06/18/2026 16:18 | 36 | 24.1600 |
| 06/18/2026 16:18 | 55 | 24.1600 |
| 06/18/2026 16:18 | 28 | 24.1600 |
| 06/18/2026 16:18 | 14 | 24.1600 |
| 06/18/2026 16:18 | 69 | 24.1600 |
| 06/18/2026 16:18 | 65 | 24.1600 |
| 06/18/2026 16:18 | 100 | 24.1700 |
| 06/18/2026 16:18 | 63 | 24.1700 |
| 06/18/2026 16:18 | 96 | 24.1700 |
| 06/18/2026 16:18 | 196 | 24.1700 |
| 06/18/2026 16:18 | 137 | 24.1700 |
| 06/18/2026 16:18 | 37 | 24.1700 |
| 06/18/2026 16:18 | 34 | 24.1700 |
| 06/18/2026 16:18 | 160 | 24.1800 |
| 06/18/2026 16:18 | 96 | 24.1800 |
| 06/18/2026 16:18 | 137 | 24.1800 |
| 06/18/2026 16:18 | 39 | 24.1900 |
| 06/18/2026 16:18 | 623 | 24.1900 |
| 06/18/2026 16:18 | 93 | 24.1700 |
| 06/18/2026 16:18 | 55 | 24.1700 |
| 06/18/2026 16:18 | 39 | 24.1600 |
| 06/18/2026 16:18 | 68 | 24.1600 |
| 06/18/2026 16:18 | 100 | 24.1600 |
| 06/18/2026 16:18 | 137 | 24.1600 |
| 06/18/2026 16:18 | 66 | 24.1400 |
| 06/18/2026 16:18 | 69 | 24.1400 |
| 06/18/2026 16:18 | 100 | 24.1400 |
| 06/18/2026 16:18 | 92 | 24.1300 |
| 06/18/2026 16:18 | 45 | 24.1300 |
| 06/18/2026 16:18 | 39 | 24.1300 |
| 06/18/2026 16:18 | 58 | 24.1300 |
| 06/18/2026 16:18 | 1416 | 24.1200 |
| 06/18/2026 16:18 | 118 | 24.1200 |
| 06/18/2026 16:18 | 103 | 24.1200 |
| 06/18/2026 16:18 | 301 | 24.1200 |
| 06/18/2026 16:18 | 221 | 24.1200 |
| 06/18/2026 16:18 | 332 | 24.1200 |
| 06/18/2026 16:18 | 221 | 24.1200 |
| 06/18/2026 16:18 | 332 | 24.1200 |
| 06/18/2026 16:18 | 221 | 24.1200 |
| 06/18/2026 16:18 | 332 | 24.1200 |
| 06/18/2026 16:18 | 221 | 24.1200 |
| 06/18/2026 16:18 | 332 | 24.1200 |
| 06/18/2026 16:18 | 221 | 24.1200 |
| 06/18/2026 16:18 | 332 | 24.1200 |
| 06/18/2026 16:18 | 221 | 24.1200 |
| 06/18/2026 16:18 | 332 | 24.1200 |
| 06/18/2026 16:18 | 221 | 24.1200 |
| 06/18/2026 16:18 | 332 | 24.1200 |
| 06/18/2026 16:18 | 221 | 24.1200 |
| 06/18/2026 16:18 | 175 | 24.1200 |
| 06/18/2026 16:18 | 157 | 24.1200 |
| 06/18/2026 16:18 | 332 | 24.1200 |
| 06/18/2026 16:18 | 2242 | 24.1200 |
| 06/18/2026 16:18 | 266 | 24.1200 |
| 06/18/2026 16:18 | 266 | 24.1200 |
| 06/18/2026 16:18 | 134 | 24.1200 |
| 06/18/2026 16:18 | 66 | 24.1200 |
| 06/18/2026 16:18 | 66 | 24.1200 |
| 06/18/2026 16:18 | 200 | 24.1200 |
| 06/18/2026 16:18 | 66 | 24.1200 |
| 06/18/2026 16:18 | 200 | 24.1200 |
| 06/18/2026 16:18 | 266 | 24.1200 |
| 06/18/2026 16:18 | 551 | 24.1200 |
| 06/18/2026 16:18 | 266 | 24.1200 |
| 06/18/2026 16:18 | 266 | 24.1200 |
| 06/18/2026 16:18 | 266 | 24.1200 |
| 06/18/2026 16:18 | 35 | 24.1200 |
| 06/18/2026 16:18 | 231 | 24.1200 |
| 06/18/2026 16:18 | 35 | 24.1200 |
| 06/18/2026 16:18 | 266 | 24.1200 |
| 06/18/2026 16:18 | 179 | 24.1200 |
| 06/18/2026 16:18 | 266 | 24.1200 |
| 06/18/2026 16:18 | 266 | 24.1200 |
| 06/18/2026 16:18 | 266 | 24.1200 |
| 06/18/2026 16:18 | 68 | 24.1200 |
| 06/18/2026 16:18 | 198 | 24.1200 |
| 06/18/2026 16:18 | 68 | 24.1200 |
| 06/18/2026 16:18 | 266 | 24.1200 |
| 06/18/2026 16:18 | 798 | 24.1200 |
| 06/18/2026 16:18 | 266 | 24.1200 |
| 06/18/2026 16:18 | 266 | 24.1200 |
| 06/18/2026 16:18 | 177 | 24.1200 |
| 06/18/2026 16:18 | 79 | 24.1200 |
| 06/18/2026 16:18 | 187 | 24.1200 |
| 06/18/2026 16:18 | 266 | 24.1200 |
| 06/18/2026 16:18 | 266 | 24.1200 |
| 06/18/2026 16:18 | 266 | 24.1200 |
| 06/18/2026 16:18 | 266 | 24.1200 |
| 06/18/2026 16:18 | 266 | 24.1200 |
| 06/18/2026 16:18 | 266 | 24.1200 |
| 06/18/2026 16:18 | 266 | 24.1200 |
| 06/18/2026 16:18 | 240 | 24.1200 |
| 06/18/2026 16:18 | 26 | 24.1200 |
| 06/18/2026 16:18 | 240 | 24.1200 |
| 06/18/2026 16:18 | 40 | 24.1200 |
| 06/18/2026 16:18 | 200 | 24.1200 |
| 06/18/2026 16:18 | 66 | 24.1200 |
| 06/18/2026 16:18 | 266 | 24.1200 |
| 06/18/2026 16:18 | 266 | 24.1200 |
| 06/18/2026 16:18 | 247 | 24.1200 |
| 06/18/2026 16:18 | 19 | 24.1200 |
| 06/18/2026 16:18 | 266 | 24.1200 |
| 06/18/2026 16:18 | 266 | 24.1200 |
| 06/18/2026 16:18 | 316 | 24.1200 |
| 06/18/2026 16:18 | 316 | 24.1200 |
| 06/18/2026 16:18 | 264 | 24.1200 |
| 06/18/2026 16:18 | 52 | 24.1200 |
| 06/18/2026 16:18 | 100 | 24.1200 |
| 06/18/2026 16:18 | 316 | 24.1200 |
| 06/18/2026 16:18 | 128 | 24.1200 |
| 06/18/2026 16:18 | 100 | 24.1200 |
| 06/18/2026 16:18 | 8 | 24.1200 |
| 06/18/2026 16:18 | 46 | 24.1200 |
| 06/18/2026 16:18 | 100 | 24.1200 |
| 06/18/2026 16:18 | 56 | 24.1400 |
| 06/18/2026 16:18 | 50 | 24.1400 |
| 06/18/2026 16:18 | 46 | 24.1400 |
| 06/18/2026 16:18 | 65 | 24.1200 |
| 06/18/2026 16:18 | 128 | 24.1200 |
| 06/18/2026 16:18 | 19 | 24.1500 |
| 06/18/2026 16:18 | 63 | 24.1200 |
| 06/18/2026 16:18 | 69 | 24.1200 |
| 06/18/2026 16:18 | 100 | 24.1200 |
| 06/18/2026 16:18 | 137 | 24.1200 |
| 06/18/2026 16:18 | 100 | 24.1300 |
| 06/18/2026 16:18 | 137 | 24.1300 |
| 06/18/2026 16:18 | 64 | 24.1400 |
| 06/18/2026 16:18 | 137 | 24.1400 |
| 06/18/2026 16:18 | 137 | 24.1400 |
| 06/18/2026 16:18 | 71 | 24.1500 |
| 06/18/2026 16:18 | 75 | 24.1500 |
| 06/18/2026 16:18 | 27 | 24.1500 |
| 06/18/2026 16:18 | 137 | 24.1500 |
| 06/18/2026 16:18 | 58 | 24.1600 |
| 06/18/2026 16:18 | 61 | 24.1600 |
| 06/18/2026 16:18 | 69 | 24.1500 |
| 06/18/2026 16:18 | 137 | 24.1500 |
| 06/18/2026 16:18 | 137 | 24.1500 |
| 06/18/2026 16:18 | 17 | 24.1200 |
| 06/18/2026 16:18 | 243 | 24.1200 |
| 06/18/2026 16:18 | 73 | 24.1200 |
| 06/18/2026 16:18 | 243 | 24.1200 |
| 06/18/2026 16:18 | 73 | 24.1200 |
| 06/18/2026 16:18 | 65 | 24.1200 |
| 06/18/2026 16:18 | 251 | 24.1200 |
| 06/18/2026 16:18 | 65 | 24.1200 |
| 06/18/2026 16:18 | 41 | 24.1200 |
| 06/18/2026 16:18 | 275 | 24.1200 |
| 06/18/2026 16:18 | 41 | 24.1200 |
| 06/18/2026 16:18 | 316 | 24.1200 |
| 06/18/2026 16:18 | 288 | 24.1200 |
| 06/18/2026 16:18 | 28 | 24.1200 |
| 06/18/2026 16:18 | 288 | 24.1200 |
| 06/18/2026 16:18 | 199 | 24.1200 |
| 06/18/2026 16:18 | 117 | 24.1200 |
| 06/18/2026 16:18 | 199 | 24.1200 |
| 06/18/2026 16:18 | 299 | 24.1200 |
| 06/18/2026 16:18 | 17 | 24.1200 |
| 06/18/2026 16:18 | 299 | 24.1200 |
| 06/18/2026 16:18 | 316 | 24.1200 |
| 06/18/2026 16:18 | 316 | 24.1200 |
| 06/18/2026 16:18 | 316 | 24.1200 |
| 06/18/2026 16:18 | 316 | 24.1200 |
| 06/18/2026 16:18 | 316 | 24.1200 |
| 06/18/2026 16:18 | 4487 | 24.1200 |
| 06/18/2026 16:18 | 316 | 24.1200 |
| 06/18/2026 16:18 | 3332 | 24.1200 |
| 06/18/2026 16:18 | 316 | 24.1200 |
| 06/18/2026 16:18 | 3332 | 24.1200 |
| 06/18/2026 16:18 | 316 | 24.1200 |
| 06/18/2026 16:18 | 230 | 24.1200 |
| 06/18/2026 16:18 | 137 | 24.1200 |
| 06/18/2026 16:18 | 114 | 24.1200 |
| 06/18/2026 16:18 | 96 | 24.1200 |
| 06/18/2026 16:18 | 65 | 24.1200 |
| 06/18/2026 16:18 | 137 | 24.1200 |
| 06/18/2026 16:18 | 96 | 24.1300 |
| 06/18/2026 16:18 | 137 | 24.1300 |
| 06/18/2026 16:18 | 42 | 24.1400 |
| 06/18/2026 16:18 | 63 | 24.1400 |
| 06/18/2026 16:18 | 68 | 24.1400 |
| 06/18/2026 16:18 | 42 | 24.1400 |
| 06/18/2026 16:18 | 62 | 24.1200 |
| 06/18/2026 16:18 | 137 | 24.1200 |
| 06/18/2026 16:18 | 137 | 24.1300 |
| 06/18/2026 16:18 | 137 | 24.1400 |
| 06/18/2026 16:18 | 62 | 24.1200 |
| 06/18/2026 16:18 | 63 | 24.1200 |
| 06/18/2026 16:18 | 65 | 24.1200 |
| 06/18/2026 16:18 | 63 | 24.1200 |
| 06/18/2026 16:18 | 137 | 24.1200 |
| 06/18/2026 16:18 | 60 | 24.1300 |
| 06/18/2026 16:18 | 137 | 24.1300 |
| 06/18/2026 16:18 | 66 | 24.1300 |
| 06/18/2026 16:18 | 137 | 24.1400 |
| 06/18/2026 16:18 | 55 | 24.1400 |
| 06/18/2026 16:18 | 137 | 24.1400 |
| 06/18/2026 16:18 | 8 | 24.1500 |
| 06/18/2026 16:18 | 166 | 24.1500 |
| 06/18/2026 16:18 | 114 | 24.1500 |
| 06/18/2026 16:18 | 61 | 24.1500 |
| 06/18/2026 16:18 | 75 | 24.1400 |
| 06/18/2026 16:18 | 61 | 24.1400 |
| 06/18/2026 16:18 | 1 | 24.1400 |
| 06/18/2026 16:18 | 61 | 24.1400 |
| 06/18/2026 16:18 | 62 | 24.1400 |
| 06/18/2026 16:18 | 66 | 24.1400 |
| 06/18/2026 16:18 | 216 | 24.1200 |
| 06/18/2026 16:18 | 57 | 24.1200 |
| 06/18/2026 16:18 | 162 | 24.1200 |
| 06/18/2026 16:18 | 88 | 24.1200 |
| 06/18/2026 16:18 | 330 | 24.1200 |
| 06/18/2026 16:18 | 137 | 24.1200 |
| 06/18/2026 16:18 | 119 | 24.1300 |
| 06/18/2026 16:18 | 67 | 24.1300 |
| 06/18/2026 16:18 | 60 | 24.1300 |
| 06/18/2026 16:18 | 167 | 24.1300 |
| 06/18/2026 16:18 | 111 | 24.1300 |
| 06/18/2026 16:18 | 137 | 24.1300 |
| 06/18/2026 16:18 | 166 | 24.1400 |
| 06/18/2026 16:18 | 55 | 24.1400 |
| 06/18/2026 16:18 | 253 | 24.1400 |
| 06/18/2026 16:18 | 137 | 24.1400 |
| 06/18/2026 16:18 | 137 | 24.1400 |
| 06/18/2026 16:18 | 113 | 24.1500 |
| 06/18/2026 16:18 | 137 | 24.1500 |
| 06/18/2026 16:18 | 22 | 24.1300 |
| 06/18/2026 16:18 | 64 | 24.1300 |
| 06/18/2026 16:18 | 22 | 24.1200 |
| 06/18/2026 16:18 | 100 | 24.1200 |
| 06/18/2026 16:18 | 22 | 24.1200 |
| 06/18/2026 16:18 | 19 | 24.1200 |
| 06/18/2026 16:18 | 99 | 24.1200 |
| 06/18/2026 16:18 | 137 | 24.1200 |
| 06/18/2026 16:18 | 99 | 24.1100 |
| 06/18/2026 16:18 | 40 | 24.1200 |
| 06/18/2026 16:18 | 137 | 24.1200 |
| 06/18/2026 16:18 | 40 | 24.1100 |
| 06/18/2026 16:18 | 39 | 24.1200 |
| 06/18/2026 16:18 | 100 | 24.1200 |
| 06/18/2026 16:18 | 137 | 24.1200 |
| 06/18/2026 16:18 | 21 | 24.1200 |
| 06/18/2026 16:18 | 35 | 24.1200 |
| 06/18/2026 16:18 | 73 | 24.1200 |
| 06/18/2026 16:18 | 137 | 24.1200 |
| 06/18/2026 16:18 | 39 | 24.1200 |
| 06/18/2026 16:18 | 58 | 24.1200 |
| 06/18/2026 16:18 | 230 | 24.1100 |
| 06/18/2026 16:18 | 39 | 24.1100 |
| 06/18/2026 16:18 | 93 | 24.1100 |
| 06/18/2026 16:18 | 59 | 24.1000 |
| 06/18/2026 16:18 | 19 | 24.1000 |
| 06/18/2026 16:18 | 15 | 24.1000 |
| 06/18/2026 16:18 | 63 | 24.1000 |
| 06/18/2026 16:18 | 20 | 24.1000 |
| 06/18/2026 16:18 | 63 | 24.1200 |
| 06/18/2026 16:18 | 166 | 24.1200 |
| 06/18/2026 16:18 | 78 | 24.1200 |
| 06/18/2026 16:18 | 21 | 24.1300 |
| 06/18/2026 16:18 | 146 | 24.1300 |
| 06/18/2026 16:18 | 370 | 24.1300 |
| 06/18/2026 16:18 | 220 | 24.1300 |
| 06/18/2026 16:18 | 0.5168 | 24.1300 |
| 06/18/2026 16:17 | 58 | 24.1500 |
| 06/18/2026 16:17 | 62 | 24.1500 |
| 06/18/2026 16:17 | 123 | 24.1500 |
| 06/18/2026 16:17 | 19 | 24.1600 |
| 06/18/2026 16:17 | 12 | 24.1600 |
| 06/18/2026 16:17 | 93 | 24.1600 |
| 06/18/2026 16:17 | 137 | 24.1700 |
| 06/18/2026 16:17 | 36 | 24.1700 |
| 06/18/2026 16:17 | 99 | 24.1700 |
| 06/18/2026 16:17 | 137 | 24.1700 |
| 06/18/2026 16:17 | 1 | 24.1700 |
| 06/18/2026 16:17 | 35 | 24.1700 |
| 06/18/2026 16:17 | 137 | 24.1700 |
| 06/18/2026 16:17 | 137 | 24.1600 |
| 06/18/2026 16:17 | 35 | 24.1600 |
| 06/18/2026 16:17 | 12 | 24.1400 |
| 06/18/2026 16:17 | 12 | 24.1400 |
| 06/18/2026 16:17 | 100 | 24.1400 |
| 06/18/2026 16:17 | 317 | 24.1500 |
| 06/18/2026 16:17 | 88 | 24.1500 |
| 06/18/2026 16:17 | 60 | 24.1500 |
| 06/18/2026 16:17 | 137 | 24.1500 |
| 06/18/2026 16:17 | 58 | 24.1400 |
| 06/18/2026 16:17 | 88 | 24.1400 |
| 06/18/2026 16:17 | 65 | 24.1500 |
| 06/18/2026 16:17 | 4 | 24.1500 |
| 06/18/2026 16:17 | 137 | 24.1500 |
| 06/18/2026 16:17 | 61 | 24.1400 |
| 06/18/2026 16:17 | 16 | 24.1400 |
| 06/18/2026 16:17 | 63 | 24.1500 |
| 06/18/2026 16:17 | 137 | 24.1500 |
| 06/18/2026 16:17 | 95 | 24.1500 |
| 06/18/2026 16:17 | 53 | 24.1500 |
| 06/18/2026 16:17 | 158 | 24.1400 |
| 06/18/2026 16:17 | 76 | 24.1400 |
| 06/18/2026 16:17 | 18 | 24.1400 |
| 06/18/2026 16:17 | 28 | 24.1500 |
| 06/18/2026 16:17 | 28 | 24.1500 |
| 06/18/2026 16:17 | 28 | 24.1500 |
| 06/18/2026 16:17 | 165 | 24.1600 |
| 06/18/2026 16:17 | 206 | 24.1600 |
| 06/18/2026 16:17 | 137 | 24.1600 |
| 06/18/2026 16:17 | 96 | 24.1600 |
| 06/18/2026 16:17 | 58 | 24.1500 |
| 06/18/2026 16:17 | 75 | 24.1500 |
| 06/18/2026 16:17 | 216 | 24.1500 |
| 06/18/2026 16:17 | 394 | 24.1500 |
| 06/18/2026 16:17 | 137 | 24.1400 |
| 06/18/2026 16:17 | 64 | 24.1400 |
| 06/18/2026 16:17 | 101 | 24.1400 |
| 06/18/2026 16:17 | 75 | 24.1400 |
| 06/18/2026 16:17 | 66 | 24.1400 |
| 06/18/2026 16:17 | 59 | 24.1300 |
| 06/18/2026 16:17 | 100 | 24.1300 |
| 06/18/2026 16:17 | 59 | 24.1300 |
| 06/18/2026 16:17 | 49 | 24.1100 |
| 06/18/2026 16:17 | 55 | 24.1100 |
| 06/18/2026 16:17 | 57 | 24.1000 |
| 06/18/2026 16:17 | 60 | 24.1000 |
| 06/18/2026 16:17 | 137 | 24.1000 |
| 06/18/2026 16:17 | 59 | 24.1000 |
| 06/18/2026 16:17 | 58 | 24.1100 |
| 06/18/2026 16:17 | 56 | 24.1100 |
| 06/18/2026 16:17 | 41 | 24.1100 |
| 06/18/2026 16:17 | 137 | 24.1100 |
| 06/18/2026 16:17 | 73 | 24.1200 |
| 06/18/2026 16:17 | 137 | 24.1200 |
| 06/18/2026 16:17 | 56 | 24.1200 |
| 06/18/2026 16:17 | 59 | 24.1000 |
| 06/18/2026 16:17 | 362 | 24.1000 |
| 06/18/2026 16:17 | 10 | 24.1000 |
| 06/18/2026 16:17 | 362 | 24.1000 |
| 06/18/2026 16:17 | 372 | 24.1000 |
| 06/18/2026 16:17 | 372 | 24.1000 |
| 06/18/2026 16:17 | 372 | 24.1000 |
| 06/18/2026 16:17 | 181 | 24.1000 |
| 06/18/2026 16:17 | 372 | 24.1000 |
| 06/18/2026 16:17 | 372 | 24.1000 |
| 06/18/2026 16:17 | 190 | 24.1000 |
| 06/18/2026 16:17 | 137 | 24.1000 |
| 06/18/2026 16:17 | 257 | 24.1000 |
| 06/18/2026 16:17 | 111 | 24.1000 |
| 06/18/2026 16:17 | 56 | 24.1000 |
| 06/18/2026 16:17 | 137 | 24.1000 |
| 06/18/2026 16:17 | 61 | 24.1100 |
| 06/18/2026 16:17 | 69 | 24.1000 |
| 06/18/2026 16:17 | 65 | 24.1000 |
| 06/18/2026 16:17 | 165 | 24.1000 |
| 06/18/2026 16:17 | 59 | 24.1000 |
| 06/18/2026 16:17 | 137 | 24.1000 |
| 06/18/2026 16:17 | 53 | 24.1000 |
| 06/18/2026 16:17 | 172 | 24.1100 |
| 06/18/2026 16:17 | 66 | 24.1100 |
| 06/18/2026 16:17 | 57 | 24.1100 |
| 06/18/2026 16:17 | 137 | 24.1100 |
| 06/18/2026 16:17 | 57 | 24.1200 |
| 06/18/2026 16:17 | 311 | 24.1200 |
| 06/18/2026 16:17 | 260 | 24.1200 |
| 06/18/2026 16:17 | 260 | 24.1300 |
| 06/18/2026 16:17 | 105 | 24.1300 |
| 06/18/2026 16:17 | 49 | 24.1300 |
| 06/18/2026 16:17 | 120 | 24.1200 |
| 06/18/2026 16:17 | 8 | 24.1100 |
| 06/18/2026 16:17 | 8 | 24.1000 |
| 06/18/2026 16:17 | 58 | 24.1000 |
| 06/18/2026 16:17 | 137 | 24.1000 |
| 06/18/2026 16:17 | 50 | 24.1100 |
| 06/18/2026 16:17 | 60 | 24.1100 |
| 06/18/2026 16:17 | 180 | 24.1100 |
| 06/18/2026 16:17 | 137 | 24.1100 |
| 06/18/2026 16:17 | 199 | 24.1100 |
| 06/18/2026 16:17 | 118 | 24.1100 |
| 06/18/2026 16:17 | 198 | 24.1100 |
| 06/18/2026 16:17 | 137 | 24.1000 |
| 06/18/2026 16:17 | 1590 | 24.1000 |
| 06/18/2026 16:17 | 224 | 24.1000 |
| 06/18/2026 16:17 | 2668 | 24.1000 |
| 06/18/2026 16:17 | 224 | 24.1000 |
| 06/18/2026 16:17 | 151 | 24.1000 |
| 06/18/2026 16:17 | 73 | 24.1000 |
| 06/18/2026 16:17 | 151 | 24.1000 |
| 06/18/2026 16:17 | 224 | 24.1000 |
| 06/18/2026 16:17 | 8 | 24.1000 |
| 06/18/2026 16:16 | 216 | 24.1000 |
| 06/18/2026 16:16 | 224 | 24.1000 |
| 06/18/2026 16:16 | 224 | 24.1000 |
| 06/18/2026 16:16 | 224 | 24.1000 |
| 06/18/2026 16:16 | 112 | 24.1000 |
| 06/18/2026 16:16 | 112 | 24.1000 |
| 06/18/2026 16:16 | 224 | 24.1000 |
| 06/18/2026 16:16 | 224 | 24.1000 |
| 06/18/2026 16:16 | 224 | 24.1000 |
| 06/18/2026 16:16 | 44 | 24.1000 |
| 06/18/2026 16:16 | 180 | 24.1000 |
| 06/18/2026 16:16 | 224 | 24.1000 |
| 06/18/2026 16:16 | 224 | 24.1000 |
| 06/18/2026 16:16 | 224 | 24.1000 |
| 06/18/2026 16:16 | 224 | 24.1000 |
| 06/18/2026 16:16 | 224 | 24.1000 |
| 06/18/2026 16:16 | 224 | 24.1000 |
| 06/18/2026 16:16 | 224 | 24.1000 |
| 06/18/2026 16:16 | 356 | 24.1000 |
| 06/18/2026 16:16 | 49 | 24.1000 |
| 06/18/2026 16:16 | 175 | 24.1000 |
| 06/18/2026 16:16 | 224 | 24.1000 |
| 06/18/2026 16:16 | 224 | 24.1000 |
| 06/18/2026 16:16 | 224 | 24.1000 |
| 06/18/2026 16:16 | 224 | 24.1000 |
| 06/18/2026 16:16 | 224 | 24.1000 |
| 06/18/2026 16:16 | 223 | 24.1000 |
| 06/18/2026 16:16 | 1 | 24.1000 |
| 06/18/2026 16:16 | 223 | 24.1000 |
| 06/18/2026 16:16 | 205 | 24.1000 |
| 06/18/2026 16:16 | 1 | 24.1000 |
| 06/18/2026 16:16 | 223 | 24.1000 |
| 06/18/2026 16:16 | 18 | 24.1000 |
| 06/18/2026 16:16 | 206 | 24.1000 |
| 06/18/2026 16:16 | 18 | 24.1000 |
| 06/18/2026 16:16 | 18 | 24.1000 |
| 06/18/2026 16:16 | 206 | 24.1000 |
| 06/18/2026 16:16 | 224 | 24.1000 |
| 06/18/2026 16:16 | 224 | 24.1000 |
| 06/18/2026 16:16 | 224 | 24.1000 |
| 06/18/2026 16:16 | 224 | 24.1000 |
| 06/18/2026 16:16 | 224 | 24.1000 |
| 06/18/2026 16:16 | 181 | 24.1000 |
| 06/18/2026 16:16 | 224 | 24.1000 |
| 06/18/2026 16:16 | 224 | 24.1000 |
| 06/18/2026 16:16 | 224 | 24.1000 |
| 06/18/2026 16:16 | 224 | 24.1000 |
| 06/18/2026 16:16 | 224 | 24.1000 |
| 06/18/2026 16:16 | 224 | 24.1000 |
| 06/18/2026 16:16 | 224 | 24.1000 |
| 06/18/2026 16:16 | 224 | 24.1000 |
| 06/18/2026 16:16 | 672 | 24.1000 |
| 06/18/2026 16:16 | 224 | 24.1000 |
| 06/18/2026 16:16 | 224 | 24.1000 |
| 06/18/2026 16:16 | 224 | 24.1000 |
| 06/18/2026 16:16 | 224 | 24.1000 |
| 06/18/2026 16:16 | 224 | 24.1000 |
| 06/18/2026 16:16 | 224 | 24.1000 |
| 06/18/2026 16:16 | 1 | 24.1000 |
| 06/18/2026 16:16 | 223 | 24.1000 |
| 06/18/2026 16:16 | 1 | 24.1000 |
| 06/18/2026 16:16 | 224 | 24.1000 |
| 06/18/2026 16:16 | 224 | 24.1000 |
| 06/18/2026 16:16 | 224 | 24.1000 |
| 06/18/2026 16:16 | 224 | 24.1000 |
| 06/18/2026 16:16 | 224 | 24.1000 |
| 06/18/2026 16:16 | 224 | 24.1000 |
| 06/18/2026 16:16 | 224 | 24.1000 |
| 06/18/2026 16:16 | 181 | 24.1000 |
| 06/18/2026 16:16 | 224 | 24.1000 |
| 06/18/2026 16:16 | 224 | 24.1000 |
| 06/18/2026 16:16 | 224 | 24.1000 |
| 06/18/2026 16:16 | 224 | 24.1000 |
| 06/18/2026 16:16 | 224 | 24.1000 |
| 06/18/2026 16:16 | 30 | 24.1000 |
| 06/18/2026 16:16 | 38 | 24.1000 |
| 06/18/2026 16:16 | 93 | 24.1000 |
| 06/18/2026 16:16 | 93 | 24.1000 |
| 06/18/2026 16:16 | 224 | 24.1000 |
| 06/18/2026 16:16 | 224 | 24.1000 |
| 06/18/2026 16:16 | 224 | 24.1000 |
| 06/18/2026 16:16 | 224 | 24.1000 |
| 06/18/2026 16:16 | 224 | 24.1000 |
| 06/18/2026 16:16 | 109 | 24.1000 |
| 06/18/2026 16:16 | 137 | 24.0900 |
| 06/18/2026 16:16 | 235 | 24.1000 |
| 06/18/2026 16:16 | 235 | 24.1000 |
| 06/18/2026 16:16 | 93 | 24.1000 |
| 06/18/2026 16:16 | 162 | 24.1000 |
| 06/18/2026 16:16 | 59 | 24.1000 |
| 06/18/2026 16:16 | 94 | 24.1000 |
| 06/18/2026 16:16 | 137 | 24.1000 |
| 06/18/2026 16:16 | 163 | 24.1100 |
| 06/18/2026 16:16 | 57 | 24.1100 |
| 06/18/2026 16:16 | 93 | 24.1100 |
| 06/18/2026 16:16 | 137 | 24.1100 |
| 06/18/2026 16:16 | 137 | 24.1200 |
| 06/18/2026 16:16 | 10 | 24.1300 |
| 06/18/2026 16:16 | 36 | 24.1100 |
| 06/18/2026 16:16 | 18 | 24.0900 |
| 06/18/2026 16:16 | 63 | 24.0900 |
| 06/18/2026 16:16 | 60 | 24.1000 |
| 06/18/2026 16:16 | 150 | 24.0900 |
| 06/18/2026 16:16 | 116 | 24.0900 |
| 06/18/2026 16:16 | 43 | 24.0900 |
| 06/18/2026 16:16 | 18 | 24.0900 |
| 06/18/2026 16:16 | 12 | 24.0900 |
| 06/18/2026 16:15 | 9 | 24.0800 |
| 06/18/2026 16:15 | 25 | 24.0800 |
| 06/18/2026 16:15 | 157 | 24.0800 |
| 06/18/2026 16:15 | 15 | 24.0800 |
| 06/18/2026 16:15 | 25 | 24.0900 |
| 06/18/2026 16:15 | 77 | 24.1000 |
| 06/18/2026 16:15 | 123 | 24.1000 |
| 06/18/2026 16:15 | 26 | 24.1000 |
| 06/18/2026 16:15 | 51 | 24.1000 |
| 06/18/2026 16:15 | 75 | 24.1000 |
| 06/18/2026 16:15 | 1 | 24.1000 |
| 06/18/2026 16:15 | 49 | 24.1100 |
| 06/18/2026 16:15 | 35 | 24.1200 |
| 06/18/2026 16:14 | 131 | 24.0900 |
| 06/18/2026 16:14 | 35 | 24.0900 |
| 06/18/2026 16:14 | 34 | 24.0900 |
| 06/18/2026 16:13 | 35 | 24.0900 |
| 06/18/2026 16:12 | 1 | 24.0900 |
| 06/18/2026 16:11 | 35 | 24.0900 |
| 06/18/2026 16:11 | 34 | 24.1000 |
| 06/18/2026 16:10 | 33 | 24.0800 |
| 06/18/2026 16:09 | 148 | 24.0900 |
| 06/18/2026 16:09 | 58 | 24.0900 |
| 06/18/2026 16:09 | 102 | 24.0900 |
| 06/18/2026 16:09 | 35 | 24.0900 |
| 06/18/2026 16:08 | 119 | 24.0800 |
| 06/18/2026 16:08 | 54 | 24.1000 |
| 06/18/2026 16:08 | 310 | 24.1000 |
| 06/18/2026 16:08 | 217 | 24.1100 |
| 06/18/2026 16:08 | 96 | 24.1000 |
| 06/18/2026 16:08 | 96 | 24.0900 |
| 06/18/2026 16:08 | 71 | 24.0600 |
| 06/18/2026 16:08 | 96 | 24.0600 |
| 06/18/2026 16:08 | 94 | 24.0800 |
| 06/18/2026 16:08 | 137 | 24.0800 |
| 06/18/2026 16:08 | 60 | 24.0800 |
| 06/18/2026 16:08 | 36 | 24.0800 |
| 06/18/2026 16:07 | 37 | 24.0700 |
| 06/18/2026 16:07 | 155 | 24.0700 |
| 06/18/2026 16:07 | 45 | 24.0700 |
| 06/18/2026 16:07 | 61 | 24.0700 |
| 06/18/2026 16:07 | 35 | 24.0700 |
| 06/18/2026 16:07 | 178 | 24.0500 |
| 06/18/2026 16:06 | 61 | 24.0300 |
| 06/18/2026 16:06 | 19 | 24.0100 |
| 06/18/2026 16:06 | 25 | 24.0100 |
| 06/18/2026 16:05 | 137 | 24.0300 |
| 06/18/2026 16:05 | 19 | 24.0200 |
| 06/18/2026 16:05 | 63 | 24.0200 |
| 06/18/2026 16:05 | 101 | 24.0300 |
| 06/18/2026 16:05 | 63 | 24.0300 |
| 06/18/2026 16:05 | 24 | 24.0200 |
| 06/18/2026 16:05 | 137 | 24.0200 |
| 06/18/2026 16:05 | 56 | 24.0200 |
| 06/18/2026 16:05 | 64 | 24.0200 |
| 06/18/2026 16:04 | 0.052 | 24.0300 |
| 06/18/2026 16:04 | 64 | 24.0200 |
| 06/18/2026 16:04 | 64 | 24.0300 |
| 06/18/2026 16:04 | 18 | 24.0300 |
| 06/18/2026 16:04 | 63 | 24.0300 |
| 06/18/2026 16:04 | 19 | 24.0300 |
| 06/18/2026 16:03 | 65 | 24.0400 |
| 06/18/2026 16:03 | 137 | 24.0200 |
| 06/18/2026 16:03 | 2 | 24.0100 |
| 06/18/2026 16:03 | 30 | 24.0100 |
| 06/18/2026 16:03 | 63 | 24.0100 |
| 06/18/2026 16:03 | 59 | 24.0100 |
| 06/18/2026 16:02 | 8 | 24.0100 |
| 06/18/2026 16:02 | 9 | 23.99781 |
| 06/18/2026 16:02 | 117 | 24.0000 |
| 06/18/2026 16:02 | 60 | 24.0000 |
| 06/18/2026 16:02 | 64 | 24.0100 |
| 06/18/2026 16:02 | 35 | 24.0100 |
| 06/18/2026 16:01 | 46 | 24.0200 |
| 06/18/2026 16:01 | 93 | 24.0200 |
| 06/18/2026 16:01 | 93 | 24.0300 |
| 06/18/2026 16:01 | 126 | 24.0300 |
| 06/18/2026 16:00 | 93 | 24.0200 |
| 06/18/2026 16:00 | 217 | 24.0300 |
| 06/18/2026 16:00 | 48 | 24.0300 |
| 06/18/2026 16:00 | 101 | 24.0200 |
| 06/18/2026 16:00 | 39 | 24.0100 |
| 06/18/2026 16:00 | 51 | 24.0100 |
| 06/18/2026 16:00 | 24 | 24.0000 |
| 06/18/2026 16:00 | 108 | 24.0000 |
| 06/18/2026 16:00 | 68 | 24.0000 |
| 06/18/2026 16:00 | 108 | 24.0200 |
| 06/18/2026 16:00 | 93 | 24.0200 |
| 06/18/2026 16:00 | 171 | 24.0300 |
| 06/18/2026 16:00 | 115 | 24.0200 |
| 06/18/2026 16:00 | 51 | 24.0200 |
| 06/18/2026 16:00 | 30 | 23.9900 |
| 06/18/2026 16:00 | 65 | 23.9900 |
| 06/18/2026 16:00 | 49 | 24.0000 |
| 06/18/2026 16:00 | 2 | 24.0000 |
| 06/18/2026 16:00 | 222 | 24.0000 |
| 06/18/2026 16:00 | 93 | 24.0000 |
| 06/18/2026 16:00 | 93 | 24.0000 |
| 06/18/2026 16:00 | 350 | 24.0000 |
| 06/18/2026 16:00 | 498 | 23.9900 |
| 06/18/2026 16:00 | 59 | 23.9800 |
| 06/18/2026 16:00 | 169 | 23.9800 |
| 06/18/2026 16:00 | 93 | 23.9700 |
| 06/18/2026 16:00 | 166 | 23.9700 |
| 06/18/2026 16:00 | 66 | 23.9500 |
| 06/18/2026 16:00 | 11 | 23.9600 |
| 06/18/2026 16:00 | 75 | 23.9500 |
| 06/18/2026 16:00 | 66 | 23.9600 |
| 06/18/2026 16:00 | 64 | 23.9600 |
| 06/18/2026 16:00 | 166 | 23.9600 |
| 06/18/2026 16:00 | 18 | 23.9500 |
| 06/18/2026 16:00 | 31 | 23.9500 |
| 06/18/2026 16:00 | 62 | 23.9500 |
| 06/18/2026 16:00 | 145 | 23.9500 |
| 06/18/2026 16:00 | 162 | 23.9400 |
| 06/18/2026 16:00 | 55 | 23.9300 |
| 06/18/2026 15:59 | 36 | 23.9200 |
| 06/18/2026 15:59 | 70 | 23.9200 |
| 06/18/2026 15:58 | 146 | 23.9300 |
| 06/18/2026 15:58 | 70 | 23.9200 |
| 06/18/2026 15:57 | 92 | 23.9200 |
| 06/18/2026 15:57 | 64 | 23.9200 |
| 06/18/2026 15:57 | 123 | 23.9200 |
| 06/18/2026 15:57 | 19 | 23.9100 |
| 06/18/2026 15:57 | 43 | 23.9100 |
| 06/18/2026 15:56 | 62 | 23.9100 |
| 06/18/2026 15:56 | 5 | 23.9100 |
| 06/18/2026 15:56 | 50 | 23.9200 |
| 06/18/2026 15:56 | 54 | 23.9200 |
| 06/18/2026 15:56 | 200 | 23.9200 |
| 06/18/2026 15:56 | 137 | 23.9200 |
| 06/18/2026 15:56 | 35 | 23.9100 |
| 06/18/2026 15:56 | 42 | 23.9100 |
| 06/18/2026 15:55 | 7 | 23.9000 |
| 06/18/2026 15:54 | 58 | 23.9000 |
| 06/18/2026 15:54 | 20 | 23.90057 |
| 06/18/2026 15:54 | 43 | 23.9000 |
| 06/18/2026 15:53 | 64 | 23.9000 |
| 06/18/2026 15:53 | 57 | 23.9200 |
| 06/18/2026 15:53 | 114 | 23.9200 |
| 06/18/2026 15:53 | 137 | 23.9200 |
| 06/18/2026 15:53 | 57 | 23.9100 |
| 06/18/2026 15:53 | 137 | 23.9100 |
| 06/18/2026 15:52 | 1.748 | 23.8900 |
| 06/18/2026 15:52 | 18 | 23.8800 |
| 06/18/2026 15:52 | 115 | 23.8800 |
| 06/18/2026 15:52 | 76 | 23.8800 |
| 06/18/2026 15:51 | 11 | 23.8900 |
| 06/18/2026 15:51 | 8 | 23.8900 |
| 06/18/2026 15:50 | 137 | 23.8800 |
| 06/18/2026 15:50 | 3 | 23.8700 |
| 06/18/2026 15:50 | 32 | 23.8800 |
| 06/18/2026 15:50 | 72 | 23.8800 |
| 06/18/2026 15:50 | 93 | 23.8800 |
| 06/18/2026 15:49 | 100 | 23.8900 |
| 06/18/2026 15:48 | 58 | 23.8900 |
| 06/18/2026 15:48 | 30 | 23.8900 |
| 06/18/2026 15:48 | 39 | 23.9000 |
| 06/18/2026 15:48 | 17 | 23.9000 |
| 06/18/2026 15:48 | 11 | 23.9000 |
| 06/18/2026 15:46 | 11 | 23.8600 |
| 06/18/2026 15:46 | 101 | 23.8600 |
| 06/18/2026 15:45 | 2 | 23.8500 |
| 06/18/2026 15:45 | 42 | 23.8500 |
| 06/18/2026 15:44 | 18 | 23.8400 |
| 06/18/2026 15:44 | 135 | 23.8400 |
| 06/18/2026 15:44 | 15 | 23.8500 |
| 06/18/2026 15:44 | 36 | 23.8500 |
| 06/18/2026 15:44 | 19 | 23.8400 |
| 06/18/2026 15:44 | 20 | 23.8400 |
| 06/18/2026 15:44 | 20 | 23.8400 |
| 06/18/2026 15:43 | 92 | 23.8400 |
| 06/18/2026 15:43 | 19 | 23.8400 |
| 06/18/2026 15:43 | 163 | 23.8500 |
| 06/18/2026 15:43 | 70 | 23.8400 |
| 06/18/2026 15:43 | 10 | 23.8400 |
| 06/18/2026 15:43 | 43 | 23.8400 |
| 06/18/2026 15:43 | 34 | 23.8300 |
| 06/18/2026 15:43 | 64 | 23.8300 |
| 06/18/2026 15:42 | 64 | 23.83528 |
| 06/18/2026 15:41 | 87 | 23.8200 |
| 06/18/2026 15:41 | 28 | 23.8200 |
| 06/18/2026 15:41 | 106 | 23.8200 |
| 06/18/2026 15:41 | 120 | 23.8200 |
| 06/18/2026 15:40 | 5 | 23.8200 |
| 06/18/2026 15:40 | 3 | 23.8200 |
| 06/18/2026 15:40 | 120 | 23.8200 |
| 06/18/2026 15:40 | 153 | 23.8200 |
| 06/18/2026 15:40 | 50 | 23.8200 |
| 06/18/2026 15:40 | 79 | 23.8100 |
| 06/18/2026 15:40 | 3 | 23.8100 |
| 06/18/2026 15:40 | 23 | 23.8200 |
| 06/18/2026 15:40 | 31 | 23.8200 |
| 06/18/2026 15:40 | 0.4451 | 23.8400 |
| 06/18/2026 15:39 | 83 | 23.8300 |
| 06/18/2026 15:39 | 17 | 23.8400 |
| 06/18/2026 15:38 | 24 | 23.8400 |
| 06/18/2026 15:38 | 155 | 23.8500 |
| 06/18/2026 15:38 | 47 | 23.8400 |
| 06/18/2026 15:38 | 2373 | 23.8200 |
| 06/18/2026 15:38 | 2373 | 23.8200 |
| 06/18/2026 15:38 | 11 | 23.8300 |
| 06/18/2026 15:38 | 57 | 23.8300 |
| 06/18/2026 15:37 | 128 | 23.8300 |
| 06/18/2026 15:37 | 15 | 23.8200 |
| 06/18/2026 15:37 | 31 | 23.8200 |
| 06/18/2026 15:37 | 94 | 23.8200 |
| 06/18/2026 15:36 | 186 | 23.8300 |
| 06/18/2026 15:36 | 59 | 23.8300 |
| 06/18/2026 15:36 | 160 | 23.8200 |
| 06/18/2026 15:36 | 137 | 23.8200 |
| 06/18/2026 15:36 | 119 | 23.8200 |
| 06/18/2026 15:36 | 60 | 23.8100 |
| 06/18/2026 15:36 | 137 | 23.8100 |
| 06/18/2026 15:36 | 102 | 23.8100 |
| 06/18/2026 15:36 | 92 | 23.8000 |
| 06/18/2026 15:36 | 94 | 23.8000 |
| 06/18/2026 15:36 | 81 | 23.8000 |
| 06/18/2026 15:36 | 137 | 23.8000 |
| 06/18/2026 15:35 | 140 | 23.7900 |
| 06/18/2026 15:35 | 82 | 23.7900 |
| 06/18/2026 15:35 | 26 | 23.7900 |
| 06/18/2026 15:35 | 137 | 23.7900 |
| 06/18/2026 15:35 | 33 | 23.8000 |
| 06/18/2026 15:35 | 81 | 23.8000 |
| 06/18/2026 15:35 | 61 | 23.8100 |
| 06/18/2026 15:35 | 74 | 23.8000 |
| 06/18/2026 15:35 | 57 | 23.8000 |
| 06/18/2026 15:35 | 64 | 23.8000 |
| 06/18/2026 15:35 | 74 | 23.8000 |
| 06/18/2026 15:35 | 77 | 23.8100 |
| 06/18/2026 15:35 | 60 | 23.8100 |
| 06/18/2026 15:35 | 46 | 23.7800 |
| 06/18/2026 15:35 | 73 | 23.7800 |
| 06/18/2026 15:34 | 93 | 23.7600 |
| 06/18/2026 15:34 | 196 | 23.7500 |
| 06/18/2026 15:34 | 101 | 23.7500 |
| 06/18/2026 15:34 | 154 | 23.7500 |
| 06/18/2026 15:34 | 42 | 23.7500 |
| 06/18/2026 15:33 | 269 | 23.7500 |
| 06/18/2026 15:32 | 160 | 23.7600 |
| 06/18/2026 15:32 | 33 | 23.7700 |
| 06/18/2026 15:32 | 165 | 23.7600 |
| 06/18/2026 15:32 | 60 | 23.7600 |
| 06/18/2026 15:32 | 5 | 23.7600 |
| 06/18/2026 15:32 | 40 | 23.7500 |
| 06/18/2026 15:32 | 170 | 23.7500 |
| 06/18/2026 15:31 | 1 | 23.7700 |
| 06/18/2026 15:31 | 117 | 23.7800 |
| 06/18/2026 15:31 | 144 | 23.7900 |
| 06/18/2026 15:31 | 163 | 23.7900 |
| 06/18/2026 15:31 | 22 | 23.7800 |
| 06/18/2026 15:30 | 142 | 23.7800 |
| 06/18/2026 15:30 | 19 | 23.7800 |
| 06/18/2026 15:30 | 43 | 23.7700 |
| 06/18/2026 15:30 | 32 | 23.7700 |
| 06/18/2026 15:30 | 96 | 23.7700 |
| 06/18/2026 15:30 | 22 | 23.7800 |
| 06/18/2026 15:30 | 96 | 23.7800 |
| 06/18/2026 15:30 | 23 | 23.7800 |
| 06/18/2026 15:30 | 78 | 23.7800 |
| 06/18/2026 15:30 | 126 | 23.7900 |
| 06/18/2026 15:30 | 137 | 23.8000 |
| 06/18/2026 15:30 | 37 | 23.7900 |
| 06/18/2026 15:30 | 57 | 23.7800 |
| 06/18/2026 15:30 | 70 | 23.7900 |
| 06/18/2026 15:30 | 55 | 23.7800 |
| 06/18/2026 15:30 | 57 | 23.7800 |
| 06/18/2026 15:30 | 96 | 23.7800 |
| 06/18/2026 15:30 | 31 | 23.7800 |
| 06/18/2026 15:30 | 10 | 23.7800 |
| 06/18/2026 15:30 | 60 | 23.7900 |
| 06/18/2026 15:30 | 160 | 23.7900 |
| 06/18/2026 15:30 | 70 | 23.7900 |
| 06/18/2026 15:30 | 70 | 23.8000 |
| 06/18/2026 15:30 | 137 | 23.8000 |
| 06/18/2026 15:30 | 96 | 23.7900 |
| 06/18/2026 15:30 | 70 | 23.8000 |
| 06/18/2026 15:30 | 63 | 23.8100 |
| 06/18/2026 15:30 | 31 | 23.7900 |
| 06/18/2026 15:29 | 63 | 23.8100 |
| 06/18/2026 15:29 | 93 | 23.8100 |
| 06/18/2026 15:29 | 151 | 23.8100 |
| 06/18/2026 15:29 | 37 | 23.8000 |
| 06/18/2026 15:28 | 1825 | 23.7800 |
| 06/18/2026 15:28 | 1 | 23.8100 |
| 06/18/2026 15:27 | 65 | 23.7700 |
| 06/18/2026 15:27 | 137 | 23.7700 |
| 06/18/2026 15:27 | 10 | 23.7800 |
| 06/18/2026 15:27 | 26 | 23.7800 |
| 06/18/2026 15:27 | 54 | 23.7800 |
| 06/18/2026 15:26 | 100 | 23.7830 |
| 06/18/2026 15:26 | 137 | 23.7800 |
| 06/18/2026 15:26 | 18 | 23.7800 |
| 06/18/2026 15:26 | 19 | 23.7900 |
| 06/18/2026 15:26 | 2 | 23.7900 |
| 06/18/2026 15:26 | 19 | 23.7900 |
| 06/18/2026 15:26 | 212 | 23.7900 |
| 06/18/2026 15:24 | 69 | 23.8100 |
| 06/18/2026 15:24 | 65 | 23.8100 |
| 06/18/2026 15:24 | 137 | 23.8200 |
| 06/18/2026 15:24 | 145 | 23.8200 |
| 06/18/2026 15:24 | 51 | 23.8200 |
| 06/18/2026 15:24 | 137 | 23.8100 |
| 06/18/2026 15:23 | 104 | 23.8000 |
| 06/18/2026 15:23 | 75 | 23.7800 |
| 06/18/2026 15:23 | 168 | 23.7800 |
| 06/18/2026 15:23 | 1 | 23.7600 |
| 06/18/2026 15:23 | 113 | 23.7600 |
| 06/18/2026 15:22 | 16 | 23.7600 |
| 06/18/2026 15:22 | 3 | 23.7600 |
| 06/18/2026 15:22 | 40 | 23.7700 |
| 06/18/2026 15:22 | 623 | 23.7600 |
| 06/18/2026 15:22 | 290 | 23.7800 |
| 06/18/2026 15:22 | 205 | 23.7800 |
| 06/18/2026 15:22 | 8 | 23.7800 |
| 06/18/2026 15:22 | 121 | 23.7800 |
| 06/18/2026 15:22 | 219 | 23.7800 |
| 06/18/2026 15:22 | 135 | 23.7800 |
| 06/18/2026 15:22 | 125 | 23.7900 |
| 06/18/2026 15:22 | 219 | 23.7900 |
| 06/18/2026 15:22 | 133 | 23.7900 |
| 06/18/2026 15:22 | 70 | 23.7900 |
| 06/18/2026 15:22 | 137 | 23.7900 |
| 06/18/2026 15:22 | 219 | 23.8000 |
| 06/18/2026 15:22 | 137 | 23.8000 |
| 06/18/2026 15:22 | 100 | 23.8000 |
| 06/18/2026 15:22 | 137 | 23.8000 |
| 06/18/2026 15:22 | 133 | 23.8100 |
| 06/18/2026 15:22 | 90 | 23.8100 |
| 06/18/2026 15:22 | 137 | 23.8100 |
| 06/18/2026 15:22 | 55 | 23.8200 |
| 06/18/2026 15:21 | 98 | 23.8300 |
| 06/18/2026 15:21 | 98 | 23.8300 |
| 06/18/2026 15:19 | 80 | 23.8400 |
| 06/18/2026 15:19 | 209 | 23.8350 |
| 06/18/2026 15:18 | 50 | 23.8400 |
| 06/18/2026 15:16 | 65 | 23.8300 |
| 06/18/2026 15:13 | 11 | 23.8400 |
| 06/18/2026 15:13 | 0.0666 | 23.8600 |
| 06/18/2026 15:12 | 39 | 23.8500 |
| 06/18/2026 15:12 | 25 | 23.8500 |
| 06/18/2026 15:12 | 26 | 23.8500 |
| 06/18/2026 15:12 | 61 | 23.8500 |
| 06/18/2026 15:11 | 102 | 23.8600 |
| 06/18/2026 15:11 | 2050 | 23.85846 |
| 06/18/2026 15:09 | 20 | 23.8500 |
| 06/18/2026 15:08 | 133 | 23.8500 |
| 06/18/2026 15:08 | 23 | 23.8600 |
| 06/18/2026 15:08 | 39 | 23.8600 |
| 06/18/2026 15:08 | 137 | 23.8500 |
| 06/18/2026 15:08 | 391 | 23.8600 |
| 06/18/2026 15:06 | 21 | 23.8400 |
| 06/18/2026 15:05 | 137 | 23.8400 |
| 06/18/2026 15:04 | 20 | 23.83422 |
| 06/18/2026 15:03 | 172 | 23.8400 |
| 06/18/2026 15:02 | 15 | 23.8500 |
| 06/18/2026 15:02 | 6 | 23.8500 |
| 06/18/2026 15:02 | 114 | 23.8500 |
| 06/18/2026 15:02 | 45 | 23.8600 |
| 06/18/2026 15:02 | 93 | 23.8700 |
| 06/18/2026 15:02 | 35 | 23.8500 |
| 06/18/2026 15:02 | 137 | 23.8600 |
| 06/18/2026 15:02 | 141 | 23.8600 |
| 06/18/2026 15:02 | 104 | 23.8600 |
| 06/18/2026 15:00 | 8 | 23.8474 |
| 06/18/2026 15:00 | 18 | 23.8300 |
| 06/18/2026 14:59 | 183 | 23.8400 |
| 06/18/2026 14:59 | 95 | 23.8500 |
| 06/18/2026 14:58 | 82 | 23.8400 |
| 06/18/2026 14:58 | 62 | 23.8400 |
| 06/18/2026 14:58 | 20 | 23.8400 |
| 06/18/2026 14:56 | 104 | 23.8500 |
| 06/18/2026 14:56 | 18 | 23.84059 |
| 06/18/2026 14:54 | 120 | 23.8300 |
| 06/18/2026 14:54 | 56 | 23.8400 |
| 06/18/2026 14:54 | 137 | 23.8400 |
| 06/18/2026 14:54 | 284 | 23.8200 |
| 06/18/2026 14:53 | 29 | 23.8300 |
| 06/18/2026 14:52 | 245 | 23.8400 |
| 06/18/2026 14:52 | 18 | 23.8500 |
| 06/18/2026 14:52 | 68 | 23.8500 |
| 06/18/2026 14:51 | 40 | 23.86155 |
| 06/18/2026 14:51 | 19 | 23.8600 |
| 06/18/2026 14:49 | 17 | 23.8500 |
| 06/18/2026 14:49 | 137 | 23.8500 |
| 06/18/2026 14:49 | 96 | 23.8600 |
| 06/18/2026 14:49 | 96 | 23.8500 |
| 06/18/2026 14:49 | 63 | 23.8300 |
| 06/18/2026 14:48 | 137 | 23.8300 |
| 06/18/2026 14:48 | 137 | 23.8300 |
| 06/18/2026 14:48 | 145 | 23.8200 |
| 06/18/2026 14:48 | 115 | 23.8200 |
| 06/18/2026 14:48 | 15 | 23.8100 |
| 06/18/2026 14:47 | 58 | 23.8000 |
| 06/18/2026 14:47 | 37 | 23.8000 |
| 06/18/2026 14:46 | 45 | 23.8100 |
| 06/18/2026 14:46 | 31 | 23.8100 |
| 06/18/2026 14:46 | 71 | 23.8100 |
| 06/18/2026 14:46 | 417 | 23.79509 |
| 06/18/2026 14:46 | 66 | 23.8000 |
| 06/18/2026 14:46 | 25 | 23.7900 |
| 06/18/2026 14:44 | 137 | 23.8100 |
| 06/18/2026 14:43 | 140 | 23.8000 |
| 06/18/2026 14:42 | 61 | 23.8100 |
| 06/18/2026 14:42 | 73 | 23.8200 |
| 06/18/2026 14:41 | 673 | 23.8200 |
| 06/18/2026 14:41 | 673 | 23.8200 |
| 06/18/2026 14:41 | 8719 | 23.8200 |
| 06/18/2026 14:41 | 716 | 23.8200 |
| 06/18/2026 14:41 | 716 | 23.8200 |
| 06/18/2026 14:41 | 137 | 23.8200 |
| 06/18/2026 14:41 | 12 | 23.7900 |
| 06/18/2026 14:41 | 57 | 23.7900 |
| 06/18/2026 14:41 | 40 | 23.7900 |
| 06/18/2026 14:41 | 64 | 23.7900 |
| 06/18/2026 14:41 | 108 | 23.7900 |
| 06/18/2026 14:41 | 86 | 23.8100 |
| 06/18/2026 14:41 | 137 | 23.8100 |
| 06/18/2026 14:41 | 68 | 23.8000 |
| 06/18/2026 14:41 | 115 | 23.8100 |
| 06/18/2026 14:41 | 63 | 23.8100 |
| 06/18/2026 14:41 | 166 | 23.7800 |
| 06/18/2026 14:41 | 67 | 23.7800 |
| 06/18/2026 14:41 | 58 | 23.7900 |
| 06/18/2026 14:41 | 234 | 23.7900 |
| 06/18/2026 14:41 | 96 | 23.7900 |
| 06/18/2026 14:41 | 21 | 23.7900 |
| 06/18/2026 14:41 | 1 | 23.7900 |
| 06/18/2026 14:41 | 50 | 23.7900 |
| 06/18/2026 14:41 | 93 | 23.7900 |
| 06/18/2026 14:41 | 15 | 23.7900 |
| 06/18/2026 14:41 | 17 | 23.7800 |
| 06/18/2026 14:38 | 27 | 23.7700 |
| 06/18/2026 14:38 | 137 | 23.7700 |
| 06/18/2026 14:36 | 137 | 23.7700 |
| 06/18/2026 14:36 | 61 | 23.7700 |
| 06/18/2026 14:33 | 20 | 23.7800 |
| 06/18/2026 14:33 | 137 | 23.7900 |
| 06/18/2026 14:32 | 118 | 23.7800 |
| 06/18/2026 14:32 | 66 | 23.7900 |
| 06/18/2026 14:32 | 0.199 | 23.8100 |
| 06/18/2026 14:31 | 14 | 23.7900 |
| 06/18/2026 14:31 | 25 | 23.7900 |
| 06/18/2026 14:29 | 0.0424 | 23.8100 |
| 06/18/2026 14:28 | 9 | 23.79191 |
| 06/18/2026 14:26 | 63 | 23.7900 |
| 06/18/2026 14:26 | 493 | 23.7900 |
| 06/18/2026 14:26 | 199 | 23.80903 |
| 06/18/2026 14:24 | 70 | 23.8100 |
| 06/18/2026 14:24 | 120 | 23.8100 |
| 06/18/2026 14:24 | 34 | 23.8100 |
| 06/18/2026 14:24 | 10 | 23.8000 |
| 06/18/2026 14:24 | 138 | 23.8000 |
| 06/18/2026 14:23 | 90 | 23.8000 |
| 06/18/2026 14:23 | 54 | 23.8000 |
| 06/18/2026 14:23 | 70 | 23.8100 |
| 06/18/2026 14:23 | 17 | 23.8100 |
| 06/18/2026 14:23 | 60 | 23.8300 |
| 06/18/2026 14:23 | 59 | 23.8300 |
| 06/18/2026 14:23 | 21 | 23.8300 |
| 06/18/2026 14:23 | 96 | 23.8300 |
| 06/18/2026 14:23 | 137 | 23.8300 |
| 06/18/2026 14:23 | 4 | 23.8300 |
| 06/18/2026 14:23 | 119 | 23.8300 |
| 06/18/2026 14:23 | 9 | 23.8200 |
| 06/18/2026 14:23 | 8 | 23.8200 |
| 06/18/2026 14:23 | 58 | 23.8200 |
| 06/18/2026 14:23 | 22 | 23.8200 |
| 06/18/2026 14:23 | 43 | 23.8200 |
| 06/18/2026 14:23 | 137 | 23.8200 |
| 06/18/2026 14:23 | 55 | 23.8100 |
| 06/18/2026 14:23 | 137 | 23.8200 |
| 06/18/2026 14:23 | 96 | 23.8200 |
| 06/18/2026 14:23 | 121 | 23.8200 |
| 06/18/2026 14:23 | 50 | 23.8200 |
| 06/18/2026 14:22 | 199 | 23.80794 |
| 06/18/2026 14:21 | 57 | 23.8000 |
| 06/18/2026 14:21 | 27 | 23.8000 |
| 06/18/2026 14:21 | 83 | 23.80837 |
| 06/18/2026 14:20 | 258 | 23.8000 |
| 06/18/2026 14:19 | 240 | 23.7900 |
| 06/18/2026 14:19 | 137 | 23.7900 |
| 06/18/2026 14:19 | 339 | 23.7900 |
| 06/18/2026 14:17 | 3020 | 23.7350 |
| 06/18/2026 14:14 | 137 | 23.7800 |
| 06/18/2026 14:14 | 76 | 23.7800 |
| 06/18/2026 14:12 | 9 | 23.7674 |
| 06/18/2026 14:12 | 39 | 23.7616 |
| 06/18/2026 14:12 | 93 | 23.7600 |
| 06/18/2026 14:11 | 122 | 23.7600 |
| 06/18/2026 14:11 | 55 | 23.7500 |
| 06/18/2026 14:11 | 17 | 23.7500 |
| 06/18/2026 14:11 | 108 | 23.7100 |
| 06/18/2026 14:11 | 220 | 23.7100 |
| 06/18/2026 14:11 | 124 | 23.7100 |
| 06/18/2026 14:11 | 93 | 23.7100 |
| 06/18/2026 14:11 | 219 | 23.7200 |
| 06/18/2026 14:11 | 119 | 23.7200 |
| 06/18/2026 14:11 | 75 | 23.7200 |
| 06/18/2026 14:11 | 19 | 23.7300 |
| 06/18/2026 14:11 | 127 | 23.7300 |
| 06/18/2026 14:09 | 2 | 23.7516 |
| 06/18/2026 14:09 | 96 | 23.7600 |
| 06/18/2026 14:09 | 137 | 23.7600 |
| 06/18/2026 14:09 | 106 | 23.7700 |
| 06/18/2026 14:08 | 125 | 23.7700 |
| 06/18/2026 14:08 | 61 | 23.7800 |
| 06/18/2026 14:08 | 185 | 23.7800 |
| 06/18/2026 14:08 | 0.505 | 23.8000 |
| 06/18/2026 14:08 | 11 | 23.7900 |
| 06/18/2026 14:08 | 133 | 23.7900 |
| 06/18/2026 14:07 | 141 | 23.7900 |
| 06/18/2026 14:07 | 137 | 23.7900 |
| 06/18/2026 14:07 | 70 | 23.7700 |
| 06/18/2026 14:07 | 70 | 23.7700 |
| 06/18/2026 14:07 | 137 | 23.7600 |
| 06/18/2026 14:07 | 70 | 23.7600 |
| 06/18/2026 14:07 | 55 | 23.7600 |
| 06/18/2026 14:07 | 419 | 23.7600 |
| 06/18/2026 14:07 | 67 | 23.7700 |
| 06/18/2026 14:07 | 64 | 23.7700 |
| 06/18/2026 14:07 | 36 | 23.7700 |
| 06/18/2026 14:07 | 67 | 23.7800 |
| 06/18/2026 14:07 | 66 | 23.7700 |
| 06/18/2026 14:07 | 63 | 23.7600 |
| 06/18/2026 14:07 | 1 | 23.7600 |
| 06/18/2026 14:07 | 137 | 23.7600 |
| 06/18/2026 14:06 | 63 | 23.7700 |
| 06/18/2026 14:06 | 137 | 23.7700 |
| 06/18/2026 14:06 | 30 | 23.7800 |
| 06/18/2026 14:06 | 32 | 23.7800 |
| 06/18/2026 14:06 | 93 | 23.7800 |
| 06/18/2026 14:06 | 30 | 23.7800 |
| 06/18/2026 14:06 | 51 | 23.7800 |
| 06/18/2026 14:06 | 93 | 23.7800 |
| 06/18/2026 14:06 | 124 | 23.7900 |
| 06/18/2026 14:06 | 52 | 23.7900 |
| 06/18/2026 14:06 | 70 | 23.7800 |
| 06/18/2026 14:06 | 65 | 23.7700 |
| 06/18/2026 14:06 | 137 | 23.7700 |
| 06/18/2026 14:06 | 114 | 23.7700 |
| 06/18/2026 14:06 | 64 | 23.7600 |
| 06/18/2026 14:06 | 60 | 23.7500 |
| 06/18/2026 14:06 | 76 | 23.7500 |
| 06/18/2026 14:06 | 28 | 23.7500 |
| 06/18/2026 14:06 | 120 | 23.7500 |
| 06/18/2026 14:05 | 511 | 23.7500 |
| 06/18/2026 14:05 | 101 | 23.7600 |
| 06/18/2026 14:04 | 0.0968 | 23.7600 |
| 06/18/2026 14:03 | 109 | 23.7500 |
| 06/18/2026 14:03 | 19 | 23.7500 |
| 06/18/2026 14:01 | 100 | 23.75193 |
| 06/18/2026 14:00 | 0.0479 | 23.7700 |
| 06/18/2026 13:57 | 119 | 23.7700 |
| 06/18/2026 13:57 | 75 | 23.7700 |
| 06/18/2026 13:57 | 54 | 23.7700 |
| 06/18/2026 13:57 | 36 | 23.7800 |
| 06/18/2026 13:56 | 16 | 23.7700 |
| 06/18/2026 13:56 | 53 | 23.7800 |
| 06/18/2026 13:56 | 51 | 23.7800 |
| 06/18/2026 13:54 | 190 | 23.7900 |
| 06/18/2026 13:54 | 18 | 23.8000 |
| 06/18/2026 13:54 | 212 | 23.8000 |
| 06/18/2026 13:53 | 45 | 23.8100 |
| 06/18/2026 13:53 | 20 | 23.8100 |
| 06/18/2026 13:51 | 16 | 23.8200 |
| 06/18/2026 13:51 | 79 | 23.8200 |
| 06/18/2026 13:51 | 220 | 23.8200 |
| 06/18/2026 13:51 | 118 | 23.8200 |
| 06/18/2026 13:51 | 123 | 23.8100 |
| 06/18/2026 13:51 | 70 | 23.8000 |
| 06/18/2026 13:49 | 139 | 23.7950 |
| 06/18/2026 13:49 | 1 | 23.7950 |
| 06/18/2026 13:48 | 61 | 23.7900 |
| 06/18/2026 13:47 | 61 | 23.8000 |
| 06/18/2026 13:47 | 98 | 23.7900 |
| 06/18/2026 13:47 | 22 | 23.8000 |
| 06/18/2026 13:47 | 1 | 23.8000 |
| 06/18/2026 13:45 | 60 | 23.8000 |
| 06/18/2026 13:45 | 116 | 23.8100 |
| 06/18/2026 13:45 | 57 | 23.8100 |
| 06/18/2026 13:45 | 58 | 23.8000 |
| 06/18/2026 13:45 | 23 | 23.7900 |
| 06/18/2026 13:45 | 100 | 23.7900 |
| 06/18/2026 13:45 | 63 | 23.8000 |
| 06/18/2026 13:45 | 41 | 23.8000 |
| 06/18/2026 13:45 | 41 | 23.8000 |
| 06/18/2026 13:44 | 137 | 23.7900 |
| 06/18/2026 13:42 | 36 | 23.7600 |
| 06/18/2026 13:40 | 39 | 23.7500 |
| 06/18/2026 13:40 | 52 | 23.7500 |
| 06/18/2026 13:40 | 245 | 23.7600 |
| 06/18/2026 13:40 | 1 | 23.7600 |
| 06/18/2026 13:40 | 16 | 23.7600 |
| 06/18/2026 13:38 | 259 | 23.7616 |
| 06/18/2026 13:37 | 90 | 23.7700 |
| 06/18/2026 13:37 | 93 | 23.7700 |
| 06/18/2026 13:37 | 93 | 23.7700 |
| 06/18/2026 13:37 | 220 | 23.7800 |
| 06/18/2026 13:37 | 34 | 23.7800 |
| 06/18/2026 13:37 | 122 | 23.7800 |
| 06/18/2026 13:37 | 220 | 23.7700 |
| 06/18/2026 13:36 | 30 | 23.74358 |
| 06/18/2026 13:35 | 280 | 23.7400 |
| 06/18/2026 13:35 | 21 | 23.7400 |
| 06/18/2026 13:35 | 96 | 23.7400 |
| 06/18/2026 13:31 | 75 | 23.7500 |
| 06/18/2026 13:31 | 230 | 23.7500 |
| 06/18/2026 13:31 | 34 | 23.7400 |
| 06/18/2026 13:29 | 59 | 23.7400 |
| 06/18/2026 13:29 | 55 | 23.7400 |
| 06/18/2026 13:29 | 60 | 23.7300 |
| 06/18/2026 13:28 | 5 | 23.72219 |
| 06/18/2026 13:25 | 16 | 23.7300 |
| 06/18/2026 13:25 | 250 | 23.7300 |
| 06/18/2026 13:25 | 220 | 23.7300 |
| 06/18/2026 13:25 | 26 | 23.7100 |
| 06/18/2026 13:25 | 55 | 23.7100 |
| 06/18/2026 13:25 | 24 | 23.7000 |
| 06/18/2026 13:25 | 61 | 23.7000 |
| 06/18/2026 13:25 | 53 | 23.7000 |
| 06/18/2026 13:25 | 16 | 23.7000 |
| 06/18/2026 13:25 | 372 | 23.6900 |
| 06/18/2026 13:24 | 14 | 23.6900 |
| 06/18/2026 13:24 | 21 | 23.6900 |
| 06/18/2026 13:22 | 1.6834 | 23.6600 |
| 06/18/2026 13:22 | 88 | 23.6600 |
| 06/18/2026 13:22 | 49 | 23.6600 |
| 06/18/2026 13:22 | 101 | 23.6600 |
| 06/18/2026 13:22 | 55 | 23.6600 |
| 06/18/2026 13:22 | 36.9583 | 23.6300 |
| 06/18/2026 13:21 | 121 | 23.6600 |
| 06/18/2026 13:21 | 240 | 23.6700 |
| 06/18/2026 13:17 | 40 | 23.6974 |
| 06/18/2026 13:14 | 181 | 23.7000 |
| 06/18/2026 13:14 | 16 | 23.7100 |
| 06/18/2026 13:14 | 300 | 23.7100 |
| 06/18/2026 13:14 | 1.5004 | 23.7400 |
| 06/18/2026 13:11 | 0.243 | 23.7400 |
| 06/18/2026 13:10 | 8 | 23.7200 |
| 06/18/2026 13:10 | 24 | 23.7400 |
| 06/18/2026 13:10 | 177 | 23.7400 |
| 06/18/2026 13:10 | 35 | 23.7400 |
| 06/18/2026 13:09 | 1 | 23.7300 |
| 06/18/2026 13:09 | 31 | 23.7300 |
| 06/18/2026 13:09 | 512 | 23.7416 |
| 06/18/2026 13:05 | 96 | 23.7600 |
| 06/18/2026 13:05 | 76 | 23.7600 |
| 06/18/2026 13:05 | 28 | 23.7600 |
| 06/18/2026 13:04 | 34 | 23.7800 |
| 06/18/2026 13:04 | 9 | 23.7800 |
| 06/18/2026 13:04 | 55 | 23.7800 |
| 06/18/2026 13:04 | 92 | 23.7900 |
| 06/18/2026 13:04 | 60 | 23.7900 |
| 06/18/2026 13:04 | 60 | 23.8100 |
| 06/18/2026 13:04 | 60 | 23.8000 |
| 06/18/2026 13:04 | 33 | 23.8000 |
| 06/18/2026 13:04 | 163 | 23.8000 |
| 06/18/2026 13:04 | 121 | 23.8000 |
| 06/18/2026 13:04 | 65 | 23.7900 |
| 06/18/2026 13:04 | 61 | 23.7900 |
| 06/18/2026 13:04 | 119 | 23.7800 |
| 06/18/2026 13:04 | 59 | 23.7800 |
| 06/18/2026 13:04 | 35 | 23.7800 |
| 06/18/2026 13:04 | 60 | 23.7700 |
| 06/18/2026 13:04 | 117 | 23.7700 |
| 06/18/2026 13:04 | 17 | 23.7700 |
| 06/18/2026 13:04 | 59 | 23.7700 |
| 06/18/2026 13:02 | 16 | 23.7800 |
| 06/18/2026 13:02 | 31 | 23.7800 |
| 06/18/2026 13:02 | 74 | 23.7800 |
| 06/18/2026 13:02 | 171 | 23.7800 |
| 06/18/2026 13:02 | 4 | 23.7800 |
| 06/18/2026 13:02 | 116 | 23.7800 |
| 06/18/2026 12:58 | 64 | 23.7800 |
| 06/18/2026 12:58 | 58 | 23.7800 |
| 06/18/2026 12:58 | 55 | 23.7800 |
| 06/18/2026 12:58 | 49 | 23.7800 |
| 06/18/2026 12:57 | 27 | 23.7900 |
| 06/18/2026 12:57 | 74 | 23.7900 |
| 06/18/2026 12:56 | 250 | 23.79534 |
| 06/18/2026 12:55 | 133 | 23.7900 |
| 06/18/2026 12:54 | 400 | 23.7863 |
| 06/18/2026 12:48 | 47 | 23.8000 |
| 06/18/2026 12:48 | 100 | 23.8000 |
| 06/18/2026 12:47 | 6.1088 | 23.8000 |
| 06/18/2026 12:47 | 33 | 23.8100 |
| 06/18/2026 12:45 | 11 | 23.8100 |
| 06/18/2026 12:43 | 96 | 23.8230 |
| 06/18/2026 12:43 | 113 | 23.8200 |
| 06/18/2026 12:43 | 64 | 23.8100 |
| 06/18/2026 12:43 | 100 | 23.8100 |
| 06/18/2026 12:43 | 3 | 23.8200 |
| 06/18/2026 12:43 | 17 | 23.8200 |
| 06/18/2026 12:42 | 96 | 23.8200 |
| 06/18/2026 12:42 | 100 | 23.8200 |
| 06/18/2026 12:42 | 144 | 23.8200 |
| 06/18/2026 12:42 | 16 | 23.8200 |
| 06/18/2026 12:42 | 227 | 23.8200 |
| 06/18/2026 12:41 | 356 | 23.82795 |
| 06/18/2026 12:41 | 20 | 23.8274 |
| 06/18/2026 12:39 | 57 | 23.8300 |
| 06/18/2026 12:38 | 4 | 23.8300 |
| 06/18/2026 12:38 | 64 | 23.8300 |
| 06/18/2026 12:38 | 121 | 23.8300 |
| 06/18/2026 12:38 | 60 | 23.8300 |
| 06/18/2026 12:38 | 124 | 23.8200 |
| 06/18/2026 12:38 | 116 | 23.8100 |
| 06/18/2026 12:37 | 136 | 23.8000 |
| 06/18/2026 12:37 | 92 | 23.7900 |
| 06/18/2026 12:37 | 76 | 23.7900 |
| 06/18/2026 12:37 | 13 | 23.7900 |
| 06/18/2026 12:37 | 72 | 23.7900 |
| 06/18/2026 12:37 | 43 | 23.8000 |
| 06/18/2026 12:37 | 19 | 23.7900 |
| 06/18/2026 12:37 | 31 | 23.7900 |
| 06/18/2026 12:37 | 41 | 23.7900 |
| 06/18/2026 12:37 | 61 | 23.7900 |
| 06/18/2026 12:37 | 31 | 23.7800 |
| 06/18/2026 12:37 | 64 | 23.7800 |
| 06/18/2026 12:37 | 59 | 23.7800 |
| 06/18/2026 12:37 | 106 | 23.7800 |
| 06/18/2026 12:37 | 26 | 23.7800 |
| 06/18/2026 12:36 | 3 | 23.8000 |
| 06/18/2026 12:36 | 18 | 23.8000 |
| 06/18/2026 12:33 | 26 | 23.8000 |
| 06/18/2026 12:33 | 14 | 23.8000 |
| 06/18/2026 12:32 | 100 | 23.8000 |
| 06/18/2026 12:32 | 19 | 23.8100 |
| 06/18/2026 12:31 | 5155 | 23.8200 |
| 06/18/2026 12:28 | 1 | 23.8200 |
| 06/18/2026 12:28 | 55 | 23.8200 |
| 06/18/2026 12:28 | 40 | 23.8200 |
| 06/18/2026 12:28 | 56 | 23.8200 |
| 06/18/2026 12:28 | 1500 | 23.8263 |
| 06/18/2026 12:27 | 124 | 23.8300 |
| 06/18/2026 12:27 | 493 | 23.8300 |
| 06/18/2026 12:27 | 42 | 23.8300 |
| 06/18/2026 12:25 | 6 | 23.8300 |
| 06/18/2026 12:20 | 96 | 23.8500 |
| 06/18/2026 12:20 | 24 | 23.8500 |
| 06/18/2026 12:20 | 21 | 23.8500 |
| 06/18/2026 12:20 | 61 | 23.8500 |
| 06/18/2026 12:17 | 119 | 23.8600 |
| 06/18/2026 12:17 | 2 | 23.8600 |
| 06/18/2026 12:17 | 119 | 23.8600 |
| 06/18/2026 12:16 | 50 | 23.8532 |
| 06/18/2026 12:15 | 3 | 23.8600 |
| 06/18/2026 12:15 | 30 | 23.8600 |
| 06/18/2026 12:15 | 100 | 23.8600 |
| 06/18/2026 12:14 | 90 | 23.8600 |
| 06/18/2026 12:14 | 103 | 23.8600 |
| 06/18/2026 12:14 | 202 | 23.8600 |
| 06/18/2026 12:13 | 126 | 23.8400 |
| 06/18/2026 12:13 | 105 | 23.8400 |
| 06/18/2026 12:13 | 121 | 23.8400 |
| 06/18/2026 12:13 | 64 | 23.8500 |
| 06/18/2026 12:13 | 119 | 23.8500 |
| 06/18/2026 12:13 | 118 | 23.8500 |
| 06/18/2026 12:13 | 123 | 23.8600 |
| 06/18/2026 12:13 | 36 | 23.8700 |
| 06/18/2026 12:13 | 49 | 23.8700 |
| 06/18/2026 12:13 | 9 | 23.8700 |
| 06/18/2026 12:13 | 93 | 23.8700 |
| 06/18/2026 12:13 | 17 | 23.8700 |
| 06/18/2026 12:13 | 235 | 23.88178 |
| 06/18/2026 12:10 | 119 | 23.8600 |
| 06/18/2026 12:10 | 160 | 23.8700 |
| 06/18/2026 12:10 | 27 | 23.8700 |
| 06/18/2026 12:10 | 16 | 23.8700 |
| 06/18/2026 12:06 | 25 | 23.9000 |
| 06/18/2026 12:06 | 23 | 23.9100 |
| 06/18/2026 12:06 | 124 | 23.9100 |
| 06/18/2026 12:06 | 66 | 23.9100 |
| 06/18/2026 12:05 | 346 | 23.92145 |
| 06/18/2026 12:04 | 118 | 23.9100 |
| 06/18/2026 12:04 | 3 | 23.9200 |
| 06/18/2026 12:02 | 22 | 23.9200 |
| 06/18/2026 12:01 | 77 | 23.9400 |
| 06/18/2026 12:01 | 18 | 23.9400 |
| 06/18/2026 12:00 | 8 | 23.9400 |
| 06/18/2026 12:00 | 24 | 23.9600 |
| 06/18/2026 11:59 | 116 | 23.96621 |
| 06/18/2026 11:57 | 1 | 23.9800 |
| 06/18/2026 11:57 | 18 | 23.9900 |
| 06/18/2026 11:57 | 24 | 23.9900 |
| 06/18/2026 11:57 | 50 | 24.0100 |
| 06/18/2026 11:57 | 77 | 24.0000 |
| 06/18/2026 11:57 | 122 | 24.0000 |
| 06/18/2026 11:57 | 57 | 24.0000 |
| 06/18/2026 11:57 | 126 | 24.0100 |
| 06/18/2026 11:57 | 76 | 24.0100 |
| 06/18/2026 11:57 | 50 | 24.0200 |
| 06/18/2026 11:57 | 240 | 24.0200 |
| 06/18/2026 11:57 | 4 | 24.0400 |
| 06/18/2026 11:57 | 23 | 24.0400 |
| 06/18/2026 11:56 | 60 | 24.0500 |
| 06/18/2026 11:56 | 32 | 24.0500 |
| 06/18/2026 11:55 | 8 | 24.0500 |
| 06/18/2026 11:55 | 100 | 24.0500 |
| 06/18/2026 11:55 | 206 | 24.0500 |
| 06/18/2026 11:55 | 123 | 24.0500 |
| 06/18/2026 11:55 | 56 | 24.0500 |
| 06/18/2026 11:52 | 66 | 24.0300 |
| 06/18/2026 11:51 | 40 | 24.00998 |
| 06/18/2026 11:48 | 4 | 24.0300 |
| 06/18/2026 11:46 | 13 | 24.0200 |
| 06/18/2026 11:46 | 20 | 24.0200 |
| 06/18/2026 11:46 | 40 | 24.0200 |
| 06/18/2026 11:43 | 33 | 24.0400 |
| 06/18/2026 11:42 | 44178 | 24.0500 |
| 06/18/2026 11:41 | 55 | 24.0200 |
| 06/18/2026 11:41 | 65 | 24.0200 |
| 06/18/2026 11:41 | 21 | 24.0200 |
| 06/18/2026 11:41 | 105 | 24.0200 |
| 06/18/2026 11:41 | 285 | 24.0200 |
| 06/18/2026 11:40 | 15 | 24.0100 |
| 06/18/2026 11:40 | 65 | 24.0100 |
| 06/18/2026 11:40 | 116 | 24.0200 |
| 06/18/2026 11:40 | 94 | 24.0200 |
| 06/18/2026 11:40 | 64 | 24.0200 |
| 06/18/2026 11:40 | 119 | 24.0300 |
| 06/18/2026 11:40 | 24 | 24.0300 |
| 06/18/2026 11:40 | 215 | 24.0300 |
| 06/18/2026 11:39 | 64 | 24.04785 |
| 06/18/2026 11:39 | 83 | 24.0500 |
| 06/18/2026 11:39 | 174 | 24.0600 |
| 06/18/2026 11:39 | 11 | 24.0600 |
| 06/18/2026 11:39 | 102 | 24.0600 |
| 06/18/2026 11:37 | 64 | 24.0600 |
| 06/18/2026 11:37 | 7 | 24.0750 |
| 06/18/2026 11:37 | 95 | 24.0600 |
| 06/18/2026 11:35 | 100 | 24.0500 |
| 06/18/2026 11:35 | 38 | 24.0500 |
| 06/18/2026 11:35 | 50 | 24.0500 |
| 06/18/2026 11:35 | 19 | 24.0600 |
| 06/18/2026 11:35 | 75 | 24.0600 |
| 06/18/2026 11:35 | 93 | 24.0600 |
| 06/18/2026 11:35 | 35 | 24.0600 |
| 06/18/2026 11:35 | 75 | 24.0500 |
| 06/18/2026 11:35 | 38 | 24.0500 |
| 06/18/2026 11:35 | 44 | 24.0400 |
| 06/18/2026 11:35 | 101 | 24.0400 |
| 06/18/2026 11:35 | 45 | 24.0500 |
| 06/18/2026 11:34 | 78 | 24.0700 |
| 06/18/2026 11:34 | 42 | 24.0700 |
| 06/18/2026 11:34 | 55 | 24.0700 |
| 06/18/2026 11:34 | 1125 | 24.07635 |
| 06/18/2026 11:33 | 31 | 24.0700 |
| 06/18/2026 11:33 | 0.5739 | 24.0800 |
| 06/18/2026 11:32 | 69 | 24.0500 |
| 06/18/2026 11:32 | 30 | 24.0400 |
| 06/18/2026 11:31 | 1 | 24.0100 |
| 06/18/2026 11:30 | 93 | 24.0000 |
| 06/18/2026 11:30 | 268 | 23.9850 |
| 06/18/2026 11:30 | 0.4563 | 24.0000 |
| 06/18/2026 11:29 | 20 | 23.9800 |
| 06/18/2026 11:29 | 124 | 23.9800 |
| 06/18/2026 11:29 | 41 | 23.99137 |
| 06/18/2026 11:29 | 15 | 24.0100 |
| 06/18/2026 11:24 | 100 | 23.9900 |
| 06/18/2026 11:24 | 45 | 23.9900 |
| 06/18/2026 11:24 | 92 | 23.9900 |
| 06/18/2026 11:24 | 4 | 23.9900 |
| 06/18/2026 11:24 | 112 | 23.9900 |
| 06/18/2026 11:24 | 122 | 23.9900 |
| 06/18/2026 11:24 | 80 | 23.9500 |
| 06/18/2026 11:24 | 38 | 23.9600 |
| 06/18/2026 11:23 | 35 | 23.9500 |
| 06/18/2026 11:23 | 39 | 23.9300 |
| 06/18/2026 11:23 | 39 | 23.9300 |
| 06/18/2026 11:21 | 50 | 23.9400 |
| 06/18/2026 11:21 | 118 | 23.9400 |
| 06/18/2026 11:21 | 42 | 23.9300 |
| 06/18/2026 11:20 | 13 | 23.9200 |
| 06/18/2026 11:20 | 78 | 23.9200 |
| 06/18/2026 11:19 | 199 | 23.93131 |
| 06/18/2026 11:19 | 205 | 23.93636 |
| 06/18/2026 11:18 | 35 | 23.9400 |
| 06/18/2026 11:18 | 37 | 23.9400 |
| 06/18/2026 11:16 | 8 | 23.9600 |
| 06/18/2026 11:16 | 38 | 23.9300 |
| 06/18/2026 11:16 | 72 | 23.9300 |
| 06/18/2026 11:16 | 30 | 23.9400 |
| 06/18/2026 11:16 | 18 | 23.9400 |
| 06/18/2026 11:16 | 477 | 23.9400 |
| 06/18/2026 11:15 | 62 | 23.9500 |
| 06/18/2026 11:15 | 62 | 23.9600 |
| 06/18/2026 11:15 | 36 | 23.9500 |
| 06/18/2026 11:13 | 218 | 23.9300 |
| 06/18/2026 11:13 | 122 | 23.9300 |
| 06/18/2026 11:13 | 42 | 23.9200 |
| 06/18/2026 11:12 | 39 | 23.9000 |
| 06/18/2026 11:12 | 49 | 23.9000 |
| 06/18/2026 11:12 | 96 | 23.9000 |
| 06/18/2026 11:12 | 91804 | 24.2000 |
| 06/18/2026 11:12 | 218 | 23.8900 |
| 06/18/2026 11:12 | 122 | 23.8900 |
| 06/18/2026 11:12 | 42 | 23.8800 |
| 06/18/2026 11:12 | 62 | 23.8800 |
| 06/18/2026 11:09 | 79 | 23.8900 |
| 06/18/2026 11:09 | 100 | 23.9000 |
| 06/18/2026 11:09 | 124 | 23.88614 |
| 06/18/2026 11:09 | 42 | 23.9000 |
| 06/18/2026 11:09 | 164 | 23.9000 |
| 06/18/2026 11:09 | 30 | 23.9100 |
| 06/18/2026 11:09 | 72 | 23.9100 |
| 06/18/2026 11:09 | 84 | 23.9100 |
| 06/18/2026 11:08 | 50 | 23.9000 |
| 06/18/2026 11:08 | 50 | 23.8900 |
| 06/18/2026 11:08 | 50 | 23.8900 |
| 06/18/2026 11:08 | 122 | 23.9000 |
| 06/18/2026 11:08 | 22 | 23.9000 |
| 06/18/2026 11:08 | 60 | 23.8700 |
| 06/18/2026 11:08 | 60 | 23.8700 |
| 06/18/2026 11:07 | 62 | 23.8600 |
| 06/18/2026 11:06 | 383 | 23.8500 |
| 06/18/2026 11:06 | 119 | 23.8500 |
| 06/18/2026 11:06 | 123 | 23.8600 |
| 06/18/2026 11:05 | 300 | 23.8500 |
| 06/18/2026 11:04 | 200 | 23.83204 |
| 06/18/2026 11:04 | 6 | 23.8300 |
| 06/18/2026 11:04 | 62 | 23.8300 |
| 06/18/2026 11:04 | 73 | 23.8300 |
| 06/18/2026 11:04 | 61 | 23.8300 |
| 06/18/2026 11:04 | 74 | 23.8100 |
| 06/18/2026 11:04 | 291 | 23.8100 |
| 06/18/2026 11:04 | 9 | 23.8100 |
| 06/18/2026 11:04 | 132 | 23.8200 |
| 06/18/2026 11:04 | 116 | 23.8400 |
| 06/18/2026 11:04 | 25 | 23.8500 |
| 06/18/2026 11:04 | 127 | 23.8500 |
| 06/18/2026 11:04 | 22 | 23.8600 |
| 06/18/2026 11:04 | 29 | 23.8600 |
| 06/18/2026 11:04 | 31 | 23.8600 |
| 06/18/2026 11:04 | 119 | 23.8700 |
| 06/18/2026 11:04 | 19 | 23.8700 |
| 06/18/2026 11:04 | 28 | 23.8700 |
| 06/18/2026 11:04 | 43 | 23.8700 |
| 06/18/2026 11:04 | 133 | 23.8700 |
| 06/18/2026 11:03 | 10 | 23.8833 |
| 06/18/2026 11:01 | 715 | 23.8745 |
| 06/18/2026 11:00 | 64 | 23.8900 |
| 06/18/2026 11:00 | 56 | 23.8900 |
| 06/18/2026 11:00 | 61 | 23.8900 |
| 06/18/2026 10:59 | 400 | 23.90454 |
| 06/18/2026 10:59 | 65 | 23.8900 |
| 06/18/2026 10:59 | 240 | 23.9000 |
| 06/18/2026 10:59 | 30 | 23.9000 |
| 06/18/2026 10:59 | 15 | 23.9000 |
| 06/18/2026 10:58 | 8 | 23.91193 |
| 06/18/2026 10:58 | 41 | 23.9200 |
| 06/18/2026 10:57 | 51 | 23.9332 |
| 06/18/2026 10:56 | 72 | 23.9300 |
| 06/18/2026 10:56 | 178 | 23.9300 |
| 06/18/2026 10:56 | 46 | 23.9300 |
| 06/18/2026 10:56 | 258 | 23.9300 |
| 06/18/2026 10:56 | 59 | 23.9500 |
| 06/18/2026 10:56 | 142 | 23.9600 |
| 06/18/2026 10:56 | 218 | 23.9700 |
| 06/18/2026 10:56 | 218 | 23.9700 |
| 06/18/2026 10:56 | 218 | 23.9600 |
| 06/18/2026 10:56 | 1 | 23.9500 |
| 06/18/2026 10:54 | 196 | 23.9200 |
| 06/18/2026 10:54 | 140 | 23.9200 |
| 06/18/2026 10:52 | 66 | 23.8900 |
| 06/18/2026 10:50 | 21 | 23.9100 |
| 06/18/2026 10:49 | 35 | 23.9200 |
| 06/18/2026 10:49 | 121 | 23.9200 |
| 06/18/2026 10:48 | 125 | 23.9000 |
| 06/18/2026 10:48 | 23 | 23.9100 |
| 06/18/2026 10:46 | 78 | 23.9300 |
| 06/18/2026 10:46 | 45 | 23.9300 |
| 06/18/2026 10:45 | 36 | 23.9400 |
| 06/18/2026 10:45 | 73 | 23.9400 |
| 06/18/2026 10:44 | 8 | 23.9300 |
| 06/18/2026 10:44 | 32 | 23.9600 |
| 06/18/2026 10:41 | 118 | 23.9500 |
| 06/18/2026 10:41 | 22 | 23.9600 |
| 06/18/2026 10:40 | 93 | 23.9700 |
| 06/18/2026 10:40 | 22 | 23.9700 |
| 06/18/2026 10:39 | 83 | 23.9900 |
| 06/18/2026 10:39 | 57 | 23.9900 |
| 06/18/2026 10:39 | 55 | 23.9900 |
| 06/18/2026 10:39 | 200 | 23.9900 |
| 06/18/2026 10:39 | 213 | 23.9900 |
| 06/18/2026 10:39 | 18 | 23.9900 |
| 06/18/2026 10:39 | 154 | 23.9900 |
| 06/18/2026 10:39 | 23 | 23.9900 |
| 06/18/2026 10:37 | 35 | 24.0000 |
| 06/18/2026 10:36 | 242 | 23.99383 |
| 06/18/2026 10:35 | 116 | 24.0000 |
| 06/18/2026 10:35 | 50 | 24.0000 |
| 06/18/2026 10:35 | 65 | 24.0000 |
| 06/18/2026 10:35 | 123 | 24.0100 |
| 06/18/2026 10:35 | 121 | 24.0200 |
| 06/18/2026 10:35 | 93 | 24.0200 |
| 06/18/2026 10:35 | 17 | 24.0300 |
| 06/18/2026 10:35 | 24 | 24.0300 |
| 06/18/2026 10:35 | 96 | 24.0300 |
| 06/18/2026 10:35 | 217 | 24.0400 |
| 06/18/2026 10:35 | 75 | 24.0200 |
| 06/18/2026 10:35 | 54 | 24.0200 |
| 06/18/2026 10:34 | 46 | 24.0100 |
| 06/18/2026 10:34 | 821 | 24.0000 |
| 06/18/2026 10:34 | 1155 | 24.0000 |
| 06/18/2026 10:34 | 433 | 24.0000 |
| 06/18/2026 10:34 | 116 | 24.0100 |
| 06/18/2026 10:34 | 79 | 24.0100 |
| 06/18/2026 10:34 | 55 | 24.0200 |
| 06/18/2026 10:34 | 121 | 24.0200 |
| 06/18/2026 10:34 | 55 | 24.0200 |
| 06/18/2026 10:34 | 323 | 24.03358 |
| 06/18/2026 10:34 | 44 | 24.0600 |
| 06/18/2026 10:34 | 9 | 24.0500 |
| 06/18/2026 10:34 | 8 | 24.0500 |
| 06/18/2026 10:34 | 16 | 24.0500 |
| 06/18/2026 10:34 | 11 | 24.0500 |
| 06/18/2026 10:34 | 41 | 24.0500 |
| 06/18/2026 10:33 | 78 | 24.0500 |
| 06/18/2026 10:33 | 73 | 24.0500 |
| 06/18/2026 10:33 | 70 | 24.0500 |
| 06/18/2026 10:33 | 34 | 24.0600 |
| 06/18/2026 10:33 | 122 | 24.0600 |
| 06/18/2026 10:33 | 75 | 24.0600 |
| 06/18/2026 10:33 | 62 | 24.0600 |
| 06/18/2026 10:33 | 21 | 24.0900 |
| 06/18/2026 10:33 | 79 | 24.0900 |
| 06/18/2026 10:33 | 119 | 24.0800 |
| 06/18/2026 10:33 | 64 | 24.0800 |
| 06/18/2026 10:33 | 63 | 24.0800 |
| 06/18/2026 10:33 | 25 | 24.0900 |
| 06/18/2026 10:33 | 60 | 24.0900 |
| 06/18/2026 10:33 | 119 | 24.0900 |
| 06/18/2026 10:33 | 43 | 24.1000 |
| 06/18/2026 10:33 | 96 | 24.1000 |
| 06/18/2026 10:33 | 35 | 24.1100 |
| 06/18/2026 10:33 | 40 | 24.1100 |
| 06/18/2026 10:33 | 100 | 24.1100 |
| 06/18/2026 10:33 | 4 | 24.1100 |
| 06/18/2026 10:33 | 1299 | 24.1200 |
| 06/18/2026 10:33 | 201 | 24.1200 |
| 06/18/2026 10:31 | 130 | 24.0800 |
| 06/18/2026 10:31 | 89 | 24.0900 |
| 06/18/2026 10:31 | 78 | 24.0900 |
| 06/18/2026 10:31 | 40 | 24.0900 |
| 06/18/2026 10:30 | 71 | 24.1000 |
| 06/18/2026 10:30 | 36 | 24.1000 |
| 06/18/2026 10:29 | 96 | 24.0800 |
| 06/18/2026 10:29 | 96 | 24.0700 |
| 06/18/2026 10:29 | 217 | 24.0500 |
| 06/18/2026 10:29 | 119 | 24.0500 |
| 06/18/2026 10:29 | 96 | 24.0500 |
| 06/18/2026 10:29 | 217 | 24.0400 |
| 06/18/2026 10:29 | 217 | 24.0200 |
| 06/18/2026 10:29 | 79 | 24.0000 |
| 06/18/2026 10:29 | 12 | 24.0000 |
| 06/18/2026 10:29 | 87 | 23.9800 |
| 06/18/2026 10:29 | 58 | 23.9800 |
| 06/18/2026 10:29 | 10 | 23.9900 |
| 06/18/2026 10:29 | 36 | 23.9900 |
| 06/18/2026 10:27 | 224 | 24.0100 |
| 06/18/2026 10:27 | 100 | 23.99104 |
| 06/18/2026 10:25 | 20 | 23.9800 |
| 06/18/2026 10:25 | 76 | 23.9800 |
| 06/18/2026 10:25 | 62 | 23.9800 |
| 06/18/2026 10:24 | 50 | 23.9800 |
| 06/18/2026 10:24 | 55 | 23.9800 |
| 06/18/2026 10:24 | 63 | 23.9900 |
| 06/18/2026 10:24 | 60 | 24.0000 |
| 06/18/2026 10:24 | 10 | 24.0100 |
| 06/18/2026 10:24 | 952 | 24.0100 |
| 06/18/2026 10:24 | 34 | 24.0200 |
| 06/18/2026 10:24 | 3 | 24.0200 |
| 06/18/2026 10:24 | 7 | 24.0200 |
| 06/18/2026 10:24 | 96 | 24.0100 |
| 06/18/2026 10:24 | 96 | 24.0000 |
| 06/18/2026 10:24 | 3 | 23.9900 |
| 06/18/2026 10:24 | 93 | 23.9900 |
| 06/18/2026 10:24 | 55 | 23.9700 |
| 06/18/2026 10:24 | 101 | 23.9700 |
| 06/18/2026 10:24 | 62 | 23.9400 |
| 06/18/2026 10:24 | 93 | 23.9400 |
| 06/18/2026 10:22 | 24 | 23.9100 |
| 06/18/2026 10:21 | 54 | 23.9200 |
| 06/18/2026 10:21 | 96 | 23.9200 |
| 06/18/2026 10:21 | 66 | 23.9200 |
| 06/18/2026 10:21 | 67 | 23.9200 |
| 06/18/2026 10:21 | 49 | 23.9100 |
| 06/18/2026 10:21 | 60 | 23.9100 |
| 06/18/2026 10:20 | 36 | 23.8900 |
| 06/18/2026 10:20 | 8 | 23.8900 |
| 06/18/2026 10:20 | 41 | 23.88076 |
| 06/18/2026 10:20 | 23 | 23.8750 |
| 06/18/2026 10:19 | 36 | 23.8800 |
| 06/18/2026 10:19 | 61 | 23.8900 |
| 06/18/2026 10:19 | 67 | 23.8900 |
| 06/18/2026 10:19 | 253 | 23.8900 |
| 06/18/2026 10:19 | 75 | 23.8900 |
| 06/18/2026 10:19 | 100 | 23.8900 |
| 06/18/2026 10:19 | 97 | 23.8800 |
| 06/18/2026 10:19 | 96 | 23.8800 |
| 06/18/2026 10:19 | 245 | 23.8900 |
| 06/18/2026 10:19 | 125 | 23.9000 |
| 06/18/2026 10:19 | 135 | 23.9000 |
| 06/18/2026 10:19 | 119 | 23.9100 |
| 06/18/2026 10:19 | 60 | 23.9100 |
| 06/18/2026 10:19 | 93 | 23.9100 |
| 06/18/2026 10:19 | 53 | 23.9200 |
| 06/18/2026 10:19 | 17 | 23.9200 |
| 06/18/2026 10:19 | 41 | 23.9300 |
| 06/18/2026 10:19 | 39 | 23.9300 |
| 06/18/2026 10:19 | 11 | 23.9300 |
| 06/18/2026 10:19 | 63 | 23.9300 |
| 06/18/2026 10:18 | 450 | 23.94988 |
| 06/18/2026 10:18 | 63 | 23.9500 |
| 06/18/2026 10:18 | 93 | 23.9500 |
| 06/18/2026 10:18 | 104 | 23.9300 |
| 06/18/2026 10:18 | 212 | 23.9400 |
| 06/18/2026 10:18 | 60 | 23.9500 |
| 06/18/2026 10:18 | 76 | 23.9500 |
| 06/18/2026 10:18 | 13 | 23.9600 |
| 06/18/2026 10:18 | 38 | 23.9600 |
| 06/18/2026 10:18 | 50 | 23.9600 |
| 06/18/2026 10:18 | 169 | 23.9800 |
| 06/18/2026 10:16 | 40 | 23.9500 |
| 06/18/2026 10:16 | 96 | 23.9500 |
| 06/18/2026 10:16 | 91 | 23.9400 |
| 06/18/2026 10:16 | 93 | 23.9400 |
| 06/18/2026 10:16 | 93 | 23.9400 |
| 06/18/2026 10:15 | 100 | 23.9200 |
| 06/18/2026 10:14 | 96 | 23.9200 |
| 06/18/2026 10:14 | 96 | 23.9000 |
| 06/18/2026 10:14 | 61 | 23.8700 |
| 06/18/2026 10:14 | 66 | 23.8600 |
| 06/18/2026 10:14 | 103 | 23.8500 |
| 06/18/2026 10:14 | 93 | 23.8500 |
| 06/18/2026 10:13 | 61 | 23.8200 |
| 06/18/2026 10:13 | 116 | 23.8200 |
| 06/18/2026 10:13 | 106 | 23.8200 |
| 06/18/2026 10:13 | 13 | 23.8200 |
| 06/18/2026 10:13 | 25 | 23.8300 |
| 06/18/2026 10:13 | 20 | 23.8300 |
| 06/18/2026 10:13 | 75 | 23.8300 |
| 06/18/2026 10:12 | 300 | 23.8300 |
| 06/18/2026 10:12 | 98 | 23.8300 |
| 06/18/2026 10:12 | 126 | 23.8500 |
| 06/18/2026 10:12 | 250 | 23.8500 |
| 06/18/2026 10:12 | 59 | 23.8500 |
| 06/18/2026 10:12 | 20 | 23.8600 |
| 06/18/2026 10:12 | 114 | 23.87082 |
| 06/18/2026 10:11 | 18 | 23.8700 |
| 06/18/2026 10:11 | 26 | 23.8700 |
| 06/18/2026 10:11 | 2314 | 23.8700 |
| 06/18/2026 10:11 | 93 | 23.8700 |
| 06/18/2026 10:11 | 93 | 23.8700 |
| 06/18/2026 10:11 | 5 | 23.8100 |
| 06/18/2026 10:11 | 300 | 23.8000 |
| 06/18/2026 10:10 | 50 | 23.7700 |
| 06/18/2026 10:10 | 93 | 23.7700 |
| 06/18/2026 10:10 | 7 | 23.7700 |
| 06/18/2026 10:10 | 240 | 23.7700 |
| 06/18/2026 10:10 | 125 | 23.7500 |
| 06/18/2026 10:10 | 65 | 23.7000 |
| 06/18/2026 10:10 | 65 | 23.7100 |
| 06/18/2026 10:10 | 93 | 23.7000 |
| 06/18/2026 10:09 | 123 | 23.6800 |
| 06/18/2026 10:09 | 27 | 23.6800 |
| 06/18/2026 10:09 | 20 | 23.6800 |
| 06/18/2026 10:09 | 105 | 23.6800 |
| 06/18/2026 10:08 | 250 | 23.64104 |
| 06/18/2026 10:08 | 58 | 23.6800 |
| 06/18/2026 10:08 | 103 | 23.6800 |
| 06/18/2026 10:08 | 63 | 23.6700 |
| 06/18/2026 10:08 | 123 | 23.6700 |
| 06/18/2026 10:07 | 77 | 23.6400 |
| 06/18/2026 10:07 | 28 | 23.6500 |
| 06/18/2026 10:07 | 141 | 23.6500 |
| 06/18/2026 10:07 | 117 | 23.6400 |
| 06/18/2026 10:06 | 116 | 23.6100 |
| 06/18/2026 10:06 | 75 | 23.6100 |
| 06/18/2026 10:06 | 50 | 23.6000 |
| 06/18/2026 10:06 | 55 | 23.6000 |
| 06/18/2026 10:06 | 65 | 23.59049 |
| 06/18/2026 10:06 | 120 | 23.5700 |
| 06/18/2026 10:06 | 61 | 23.5800 |
| 06/18/2026 10:06 | 126 | 23.5900 |
| 06/18/2026 10:06 | 75 | 23.5900 |
| 06/18/2026 10:06 | 79 | 23.5900 |
| 06/18/2026 10:06 | 19 | 23.6000 |
| 06/18/2026 10:06 | 58 | 23.6000 |
| 06/18/2026 10:06 | 16 | 23.6000 |
| 06/18/2026 10:05 | 119 | 23.6300 |
| 06/18/2026 10:05 | 62 | 23.6300 |
| 06/18/2026 10:05 | 310 | 23.6100 |
| 06/18/2026 10:05 | 64 | 23.6100 |
| 06/18/2026 10:05 | 122 | 23.6100 |
| 06/18/2026 10:05 | 75 | 23.6100 |
| 06/18/2026 10:05 | 116 | 23.6000 |
| 06/18/2026 10:05 | 50 | 23.6000 |
| 06/18/2026 10:05 | 54 | 23.6000 |
| 06/18/2026 10:05 | 81 | 23.5900 |
| 06/18/2026 10:05 | 27 | 23.5900 |
| 06/18/2026 10:05 | 57 | 23.5900 |
| 06/18/2026 10:05 | 28 | 23.5700 |
| 06/18/2026 10:05 | 41 | 23.5700 |
| 06/18/2026 10:05 | 96 | 23.5700 |
| 06/18/2026 10:05 | 100 | 23.5700 |
| 06/18/2026 10:05 | 210 | 23.58348 |
| 06/18/2026 10:04 | 100 | 23.58573 |
| 06/18/2026 10:03 | 1295 | 23.5900 |
| 06/18/2026 10:03 | 55 | 23.6000 |
| 06/18/2026 10:03 | 56 | 23.6000 |
| 06/18/2026 10:03 | 75 | 23.6000 |
| 06/18/2026 10:03 | 147 | 23.6000 |
| 06/18/2026 10:03 | 123 | 23.6100 |
| 06/18/2026 10:03 | 606 | 23.6300 |
| 06/18/2026 10:03 | 121 | 23.6300 |
| 06/18/2026 10:03 | 102 | 23.6000 |
| 06/18/2026 10:03 | 78 | 23.6000 |
| 06/18/2026 10:03 | 124 | 23.5900 |
| 06/18/2026 10:03 | 93 | 23.5900 |
| 06/18/2026 10:03 | 31 | 23.5800 |
| 06/18/2026 10:03 | 34 | 23.60125 |
| 06/18/2026 10:02 | 100 | 23.6000 |
| 06/18/2026 10:02 | 75 | 23.6000 |
| 06/18/2026 10:02 | 261 | 23.6000 |
| 06/18/2026 10:02 | 8 | 23.6000 |
| 06/18/2026 10:02 | 35 | 23.6000 |
| 06/18/2026 10:02 | 58 | 23.6100 |
| 06/18/2026 10:02 | 35 | 23.6100 |
| 06/18/2026 10:02 | 33 | 23.6000 |
| 06/18/2026 10:02 | 180 | 23.6000 |
| 06/18/2026 10:02 | 118 | 23.6000 |
| 06/18/2026 10:02 | 370 | 23.6000 |
| 06/18/2026 10:02 | 33 | 23.6100 |
| 06/18/2026 10:02 | 60 | 23.6100 |
| 06/18/2026 10:02 | 123 | 23.6100 |
| 06/18/2026 10:02 | 12 | 23.6400 |
| 06/18/2026 10:02 | 34 | 23.6400 |
| 06/18/2026 10:02 | 100 | 23.6400 |
| 06/18/2026 10:02 | 22 | 23.6500 |
| 06/18/2026 10:02 | 34 | 23.6500 |
| 06/18/2026 10:02 | 75 | 23.6500 |
| 06/18/2026 10:02 | 21 | 23.6500 |
| 06/18/2026 10:01 | 13 | 23.5650 |
| 06/18/2026 10:01 | 133 | 23.6100 |
| 06/18/2026 10:01 | 61 | 23.6000 |
| 06/18/2026 10:01 | 77 | 23.6000 |
| 06/18/2026 10:01 | 36 | 23.5500 |
| 06/18/2026 10:01 | 57 | 23.5400 |
| 06/18/2026 10:01 | 78 | 23.5400 |
| 06/18/2026 10:00 | 19 | 23.5200 |
| 06/18/2026 10:00 | 34 | 23.5200 |
| 06/18/2026 10:00 | 34 | 23.5400 |
| 06/18/2026 10:00 | 60 | 23.5500 |
| 06/18/2026 10:00 | 73 | 23.5500 |
| 06/18/2026 10:00 | 460 | 23.5500 |
| 06/18/2026 10:00 | 22 | 23.5400 |
| 06/18/2026 10:00 | 56 | 23.5400 |
| 06/18/2026 10:00 | 62 | 23.5300 |
| 06/18/2026 10:00 | 67 | 23.5300 |
| 06/18/2026 10:00 | 221 | 23.5300 |
| 06/18/2026 10:00 | 116 | 23.5300 |
| 06/18/2026 10:00 | 103 | 23.5300 |
| 06/18/2026 10:00 | 126 | 23.5400 |
| 06/18/2026 10:00 | 77 | 23.5400 |
| 06/18/2026 10:00 | 35 | 23.5500 |
| 06/18/2026 10:00 | 124 | 23.5500 |
| 06/18/2026 09:59 | 56 | 23.5700 |
| 06/18/2026 09:59 | 30 | 23.5700 |
| 06/18/2026 09:59 | 12 | 23.5800 |
| 06/18/2026 09:59 | 12 | 23.5900 |
| 06/18/2026 09:59 | 42 | 23.5900 |
| 06/18/2026 09:59 | 112 | 23.5800 |
| 06/18/2026 09:59 | 20 | 23.6100 |
| 06/18/2026 09:58 | 212 | 23.58047 |
| 06/18/2026 09:58 | 102 | 23.57275 |
| 06/18/2026 09:57 | 57 | 23.5800 |
| 06/18/2026 09:57 | 57 | 23.5700 |
| 06/18/2026 09:57 | 127 | 23.5700 |
| 06/18/2026 09:57 | 75 | 23.5700 |
| 06/18/2026 09:57 | 58 | 23.5700 |
| 06/18/2026 09:57 | 180 | 23.5600 |
| 06/18/2026 09:57 | 119 | 23.5700 |
| 06/18/2026 09:57 | 22 | 23.5700 |
| 06/18/2026 09:57 | 75 | 23.5700 |
| 06/18/2026 09:57 | 38 | 23.5800 |
| 06/18/2026 09:57 | 186 | 23.5800 |
| 06/18/2026 09:56 | 38 | 23.5800 |
| 06/18/2026 09:56 | 38 | 23.6000 |
| 06/18/2026 09:56 | 300 | 23.6000 |
| 06/18/2026 09:56 | 38 | 23.6100 |
| 06/18/2026 09:56 | 100 | 23.6100 |
| 06/18/2026 09:56 | 61 | 23.6100 |
| 06/18/2026 09:56 | 296 | 23.6300 |
| 06/18/2026 09:56 | 45 | 23.6300 |
| 06/18/2026 09:56 | 1 | 23.6100 |
| 06/18/2026 09:56 | 39 | 23.6100 |
| 06/18/2026 09:56 | 77 | 23.6100 |
| 06/18/2026 09:55 | 100 | 23.6400 |
| 06/18/2026 09:55 | 13 | 23.6400 |
| 06/18/2026 09:55 | 1 | 23.6400 |
| 06/18/2026 09:55 | 39 | 23.6400 |
| 06/18/2026 09:54 | 100 | 23.6500 |
| 06/18/2026 09:54 | 88 | 23.6800 |
| 06/18/2026 09:54 | 38 | 23.6900 |
| 06/18/2026 09:54 | 10 | 23.6900 |
| 06/18/2026 09:54 | 90 | 23.6900 |
| 06/18/2026 09:54 | 100 | 23.7093 |
| 06/18/2026 09:53 | 71 | 23.7000 |
| 06/18/2026 09:53 | 26 | 23.7000 |
| 06/18/2026 09:53 | 27 | 23.7100 |
| 06/18/2026 09:53 | 12 | 23.7100 |
| 06/18/2026 09:53 | 49 | 23.7100 |
| 06/18/2026 09:53 | 37 | 23.7100 |
| 06/18/2026 09:53 | 40 | 23.7400 |
| 06/18/2026 09:52 | 105 | 23.73518 |
| 06/18/2026 09:52 | 11 | 23.7000 |
| 06/18/2026 09:52 | 128 | 23.7000 |
| 06/18/2026 09:52 | 70 | 23.7100 |
| 06/18/2026 09:52 | 98 | 23.7200 |
| 06/18/2026 09:52 | 98 | 23.7300 |
| 06/18/2026 09:52 | 25 | 23.7300 |
| 06/18/2026 09:52 | 10 | 23.7400 |
| 06/18/2026 09:52 | 56 | 23.7500 |
| 06/18/2026 09:52 | 52 | 23.7500 |
| 06/18/2026 09:52 | 53 | 23.7400 |
| 06/18/2026 09:52 | 93 | 23.7400 |
| 06/18/2026 09:52 | 1872 | 23.7500 |
| 06/18/2026 09:52 | 64 | 23.7500 |
| 06/18/2026 09:52 | 64 | 23.7500 |
| 06/18/2026 09:52 | 36 | 23.6600 |
| 06/18/2026 09:52 | 29 | 23.6600 |
| 06/18/2026 09:52 | 65 | 23.6500 |
| 06/18/2026 09:52 | 65 | 23.6600 |
| 06/18/2026 09:52 | 43 | 23.6600 |
| 06/18/2026 09:52 | 58 | 23.6600 |
| 06/18/2026 09:52 | 97 | 23.6500 |
| 06/18/2026 09:52 | 33 | 23.6500 |
| 06/18/2026 09:52 | 25 | 23.6500 |
| 06/18/2026 09:52 | 100 | 23.6732 |
| 06/18/2026 09:52 | 1 | 23.6900 |
| 06/18/2026 09:52 | 58 | 23.6600 |
| 06/18/2026 09:52 | 54 | 23.6600 |
| 06/18/2026 09:52 | 65 | 23.6700 |
| 06/18/2026 09:52 | 90 | 23.6900 |
| 06/18/2026 09:52 | 74 | 23.6800 |
| 06/18/2026 09:52 | 77 | 23.6800 |
| 06/18/2026 09:52 | 62 | 23.6800 |
| 06/18/2026 09:52 | 119 | 23.6900 |
| 06/18/2026 09:52 | 520 | 23.6800 |
| 06/18/2026 09:52 | 76 | 23.6600 |
| 06/18/2026 09:52 | 50 | 23.6600 |
| 06/18/2026 09:52 | 93 | 23.6900 |
| 06/18/2026 09:52 | 93 | 23.6900 |
| 06/18/2026 09:52 | 219 | 23.6700 |
| 06/18/2026 09:52 | 37 | 23.6900 |
| 06/18/2026 09:52 | 219 | 23.6800 |
| 06/18/2026 09:52 | 116 | 23.6800 |
| 06/18/2026 09:52 | 126 | 23.6900 |
| 06/18/2026 09:52 | 122 | 23.7000 |
| 06/18/2026 09:52 | 89 | 23.7100 |
| 06/18/2026 09:52 | 31 | 23.7100 |
| 06/18/2026 09:52 | 46 | 23.7100 |
| 06/18/2026 09:51 | 52 | 23.7400 |
| 06/18/2026 09:51 | 1 | 23.7400 |
| 06/18/2026 09:51 | 105 | 23.7400 |
| 06/18/2026 09:51 | 100 | 23.7400 |
| 06/18/2026 09:51 | 1845 | 23.7600 |
| 06/18/2026 09:50 | 6 | 23.7700 |
| 06/18/2026 09:49 | 1.2752 | 23.8000 |
| 06/18/2026 09:48 | 30 | 23.7732 |
| 06/18/2026 09:48 | 32 | 23.7650 |
| 06/18/2026 09:48 | 32 | 23.7650 |
| 06/18/2026 09:47 | 100 | 23.76473 |
| 06/18/2026 09:45 | 100 | 23.7700 |
| 06/18/2026 09:44 | 225 | 23.7500 |
| 06/18/2026 09:44 | 36 | 23.8000 |
| 06/18/2026 09:44 | 59 | 23.7500 |
| 06/18/2026 09:44 | 56 | 23.7400 |
| 06/18/2026 09:44 | 118 | 23.7500 |
| 06/18/2026 09:44 | 200 | 23.7800 |
| 06/18/2026 09:44 | 47 | 23.8000 |
| 06/18/2026 09:44 | 182 | 23.7900 |
| 06/18/2026 09:44 | 127 | 23.7900 |
| 06/18/2026 09:44 | 182 | 23.8000 |
| 06/18/2026 09:44 | 126 | 23.8000 |
| 06/18/2026 09:44 | 68 | 23.8200 |
| 06/18/2026 09:44 | 19 | 23.8200 |
| 06/18/2026 09:44 | 116 | 23.8200 |
| 06/18/2026 09:44 | 63 | 23.8200 |
| 06/18/2026 09:44 | 34 | 23.8600 |
| 06/18/2026 09:44 | 66 | 23.8600 |
| 06/18/2026 09:44 | 30 | 23.8500 |
| 06/18/2026 09:44 | 87 | 23.8600 |
| 06/18/2026 09:43 | 59 | 23.8800 |
| 06/18/2026 09:43 | 28 | 23.8800 |
| 06/18/2026 09:43 | 32 | 23.8800 |
| 06/18/2026 09:43 | 37 | 23.8700 |
| 06/18/2026 09:43 | 50 | 23.8900 |
| 06/18/2026 09:43 | 32 | 23.8900 |
| 06/18/2026 09:42 | 66 | 23.8700 |
| 06/18/2026 09:42 | 32 | 23.8700 |
| 06/18/2026 09:42 | 121 | 23.8900 |
| 06/18/2026 09:42 | 244 | 23.87013 |
| 06/18/2026 09:39 | 41 | 23.8779 |
| 06/18/2026 09:39 | 18 | 23.8600 |
| 06/18/2026 09:39 | 89 | 23.8600 |
| 06/18/2026 09:39 | 116 | 23.8600 |
| 06/18/2026 09:39 | 5 | 23.8700 |
| 06/18/2026 09:38 | 142 | 23.88808 |
| 06/18/2026 09:38 | 28 | 23.8800 |
| 06/18/2026 09:38 | 69 | 23.8900 |
| 06/18/2026 09:37 | 59 | 23.8800 |
| 06/18/2026 09:37 | 61 | 23.8800 |
| 06/18/2026 09:37 | 96 | 23.8600 |
| 06/18/2026 09:37 | 75 | 23.8700 |
| 06/18/2026 09:37 | 79 | 23.8600 |
| 06/18/2026 09:37 | 93 | 23.8600 |
| 06/18/2026 09:37 | 93 | 23.8700 |
| 06/18/2026 09:37 | 29 | 23.8900 |
| 06/18/2026 09:37 | 396 | 23.8900 |
| 06/18/2026 09:37 | 117 | 23.8800 |
| 06/18/2026 09:37 | 123 | 23.8700 |
| 06/18/2026 09:37 | 123 | 23.8500 |
| 06/18/2026 09:37 | 127 | 23.8400 |
| 06/18/2026 09:37 | 116 | 23.8200 |
| 06/18/2026 09:37 | 123 | 23.8100 |
| 06/18/2026 09:37 | 100 | 23.7900 |
| 06/18/2026 09:37 | 100 | 23.7900 |
| 06/18/2026 09:36 | 200 | 23.78061 |
| 06/18/2026 09:36 | 25 | 23.7700 |
| 06/18/2026 09:36 | 121 | 23.7700 |
| 06/18/2026 09:33 | 124 | 23.7900 |
| 06/18/2026 09:32 | 100 | 23.7790 |
| 06/18/2026 09:32 | 6 | 23.7550 |
| 06/18/2026 09:32 | 123 | 23.7700 |
| 06/18/2026 09:32 | 79 | 23.7700 |
| 06/18/2026 09:32 | 23 | 23.7700 |
| 06/18/2026 09:32 | 116 | 23.7600 |
| 06/18/2026 09:32 | 116 | 23.7400 |
| 06/18/2026 09:32 | 117 | 23.7500 |
| 06/18/2026 09:32 | 37 | 23.7500 |
| 06/18/2026 09:30 | 52 | 23.7600 |
| 06/18/2026 09:30 | 36 | 23.7600 |
| 06/18/2026 09:30 | 6 | 23.78557 |
| 06/18/2026 09:29 | 389 | 23.7900 |
| 06/18/2026 09:29 | 387 | 23.8000 |
| 06/18/2026 09:28 | 10 | 23.83908 |
| 06/18/2026 09:28 | 121 | 23.8000 |
| 06/18/2026 09:28 | 3 | 23.8000 |
| 06/18/2026 09:27 | 59 | 23.7500 |
| 06/18/2026 09:27 | 100 | 23.7300 |
| 06/18/2026 09:27 | 44 | 23.7200 |
| 06/18/2026 09:27 | 36 | 23.7200 |
| 06/18/2026 09:27 | 36 | 23.7300 |
| 06/18/2026 09:27 | 80 | 23.7300 |
| 06/18/2026 09:27 | 124 | 23.7500 |
| 06/18/2026 09:27 | 37 | 23.7500 |
| 06/18/2026 09:27 | 80 | 23.7600 |
| 06/18/2026 09:27 | 37 | 23.7600 |
| 06/18/2026 09:27 | 39 | 23.7600 |
| 06/18/2026 09:27 | 61 | 23.7600 |
| 06/18/2026 09:26 | 40.3671 | 23.8000 |
| 06/18/2026 09:26 | 5 | 23.8000 |
| 06/18/2026 09:26 | 91 | 23.7900 |
| 06/18/2026 09:26 | 37 | 23.8000 |
| 06/18/2026 09:26 | 100 | 23.8000 |
| 06/18/2026 09:26 | 204 | 23.8000 |
| 06/18/2026 09:26 | 204 | 23.8000 |
| 06/18/2026 09:26 | 38 | 23.8200 |
| 06/18/2026 09:26 | 126 | 23.8200 |
| 06/18/2026 09:26 | 91 | 23.8200 |
| 06/18/2026 09:26 | 100 | 23.8700 |
| 06/18/2026 09:26 | 211 | 23.8600 |
| 06/18/2026 09:25 | 37 | 23.8600 |
| 06/18/2026 09:25 | 152 | 23.8600 |
| 06/18/2026 09:25 | 121 | 23.8600 |
| 06/18/2026 09:25 | 39 | 23.8700 |
| 06/18/2026 09:25 | 100 | 23.9000 |
| 06/18/2026 09:25 | 144 | 23.8900 |
| 06/18/2026 09:25 | 59 | 23.9000 |
| 06/18/2026 09:25 | 123 | 23.9100 |
| 06/18/2026 09:25 | 55 | 23.9300 |
| 06/18/2026 09:25 | 4 | 23.9400 |
| 06/18/2026 09:25 | 55 | 23.9400 |
| 06/18/2026 09:25 | 38 | 23.9300 |
| 06/18/2026 09:25 | 117 | 23.9300 |
| 06/18/2026 09:25 | 38 | 23.9300 |
| 06/18/2026 09:25 | 83 | 23.9300 |
| 06/18/2026 09:25 | 43 | 23.9400 |
| 06/18/2026 09:25 | 93 | 23.9400 |
| 06/18/2026 09:25 | 43 | 23.9600 |
| 06/18/2026 09:25 | 34 | 23.9300 |
| 06/18/2026 09:25 | 92 | 23.9300 |
| 06/18/2026 09:25 | 48 | 23.9300 |
| 06/18/2026 09:25 | 59 | 23.9300 |
| 06/18/2026 09:25 | 116 | 23.9500 |
| 06/18/2026 09:25 | 67 | 23.9400 |
| 06/18/2026 09:25 | 116 | 23.9300 |
| 06/18/2026 09:25 | 121 | 23.9200 |
| 06/18/2026 09:25 | 119 | 23.9100 |
| 06/18/2026 09:24 | 126 | 23.8400 |
| 06/18/2026 09:24 | 47 | 23.8400 |
| 06/18/2026 09:24 | 55 | 23.8400 |
| 06/18/2026 09:24 | 210 | 23.7800 |
| 06/18/2026 09:24 | 177 | 23.7900 |
| 06/18/2026 09:24 | 94 | 23.7900 |
| 06/18/2026 09:24 | 98 | 23.8000 |
| 06/18/2026 09:24 | 93 | 23.8100 |
| 06/18/2026 09:24 | 122 | 23.7900 |
| 06/18/2026 09:24 | 75 | 23.8000 |
| 06/18/2026 09:24 | 121 | 23.8000 |
| 06/18/2026 09:24 | 40 | 23.8000 |
| 06/18/2026 09:24 | 93 | 23.8100 |
| 06/18/2026 09:24 | 120 | 23.8100 |
| 06/18/2026 09:24 | 79 | 23.8200 |
| 06/18/2026 09:24 | 93 | 23.8200 |
| 06/18/2026 09:24 | 126 | 23.8500 |
| 06/18/2026 09:24 | 50 | 23.8500 |
| 06/18/2026 09:24 | 56 | 23.8200 |
| 06/18/2026 09:24 | 36 | 23.8100 |
| 06/18/2026 09:22 | 60 | 23.78673 |
| 06/18/2026 09:22 | 54.6329 | 23.8000 |
| 06/18/2026 09:22 | 1200 | 23.7900 |
| 06/18/2026 09:22 | 124 | 23.8000 |
| 06/18/2026 09:22 | 39 | 23.8000 |
| 06/18/2026 09:22 | 93 | 23.8000 |
| 06/18/2026 09:22 | 35 | 23.8100 |
| 06/18/2026 09:21 | 68 | 23.8300 |
| 06/18/2026 09:21 | 127 | 23.8300 |
| 06/18/2026 09:21 | 59 | 23.8300 |
| 06/18/2026 09:21 | 128 | 23.8200 |
| 06/18/2026 09:21 | 245 | 23.80139 |
| 06/18/2026 09:21 | 0.0416 | 23.8200 |
| 06/18/2026 09:21 | 83 | 23.79947 |
| 06/18/2026 09:21 | 57 | 23.8200 |
| 06/18/2026 09:21 | 70 | 23.8200 |
| 06/18/2026 09:21 | 122 | 23.8100 |
| 06/18/2026 09:21 | 189 | 23.8100 |
| 06/18/2026 09:21 | 57 | 23.8300 |
| 06/18/2026 09:21 | 75 | 23.8500 |
| 06/18/2026 09:21 | 70 | 23.8500 |
| 06/18/2026 09:21 | 100 | 23.8300 |
| 06/18/2026 09:21 | 36 | 23.8600 |
| 06/18/2026 09:20 | 5 | 23.8500 |
| 06/18/2026 09:20 | 63 | 23.8400 |
| 06/18/2026 09:20 | 20 | 23.8500 |
| 06/18/2026 09:20 | 36 | 23.8500 |
| 06/18/2026 09:20 | 127 | 23.8800 |
| 06/18/2026 09:20 | 64 | 23.8800 |
| 06/18/2026 09:20 | 20 | 23.8500 |
| 06/18/2026 09:20 | 38 | 23.8300 |
| 06/18/2026 09:20 | 93 | 23.8500 |
| 06/18/2026 09:20 | 93 | 23.8500 |
| 06/18/2026 09:20 | 93 | 23.8600 |
| 06/18/2026 09:20 | 33 | 23.8700 |
| 06/18/2026 09:20 | 60 | 23.8700 |
| 06/18/2026 09:20 | 500 | 23.9100 |
| 06/18/2026 09:20 | 124 | 23.9000 |
| 06/18/2026 09:20 | 125 | 23.8800 |
| 06/18/2026 09:20 | 12 | 23.8400 |
| 06/18/2026 09:20 | 56 | 23.8600 |
| 06/18/2026 09:20 | 140 | 23.8500 |
| 06/18/2026 09:20 | 14 | 23.8100 |
| 06/18/2026 09:19 | 1000 | 23.8090 |
| 06/18/2026 09:19 | 28 | 23.8000 |
| 06/18/2026 09:19 | 538 | 23.8400 |
| 06/18/2026 09:19 | 24 | 23.8400 |
| 06/18/2026 09:19 | 77 | 23.8400 |
| 06/18/2026 09:19 | 500 | 23.8600 |
| 06/18/2026 09:18 | 58 | 23.8700 |
| 06/18/2026 09:18 | 219 | 23.8600 |
| 06/18/2026 09:18 | 122 | 23.8700 |
| 06/18/2026 09:18 | 77 | 23.8800 |
| 06/18/2026 09:18 | 60 | 23.8800 |
| 06/18/2026 09:18 | 300 | 23.8600 |
| 06/18/2026 09:18 | 93 | 23.8800 |
| 06/18/2026 09:18 | 88 | 23.8900 |
| 06/18/2026 09:18 | 93 | 23.9100 |
| 06/18/2026 09:18 | 39 | 23.9300 |
| 06/18/2026 09:17 | 76 | 23.9600 |
| 06/18/2026 09:17 | 100 | 24.0100 |
| 06/18/2026 09:17 | 111 | 24.0000 |
| 06/18/2026 09:17 | 47 | 24.0000 |
| 06/18/2026 09:16 | 90 | 24.0300 |
| 06/18/2026 09:15 | 415 | 24.07862 |
| 06/18/2026 09:15 | 100 | 24.0600 |
| 06/18/2026 09:15 | 325 | 24.0700 |
| 06/18/2026 09:15 | 247 | 24.0700 |
| 06/18/2026 09:15 | 119 | 24.0900 |
| 06/18/2026 09:15 | 100 | 24.1000 |
| 06/18/2026 09:15 | 100 | 24.1048 |
| 06/18/2026 09:14 | 119 | 24.1100 |
| 06/18/2026 09:14 | 169 | 24.1200 |
| 06/18/2026 09:14 | 96 | 24.1200 |
| 06/18/2026 09:14 | 116 | 24.1300 |
| 06/18/2026 09:14 | 96 | 24.1300 |
| 06/18/2026 09:14 | 370 | 24.1500 |
| 06/18/2026 09:14 | 96 | 24.1500 |
| 06/18/2026 09:14 | 96 | 24.1600 |
| 06/18/2026 09:14 | 96 | 24.1700 |
| 06/18/2026 09:14 | 96 | 24.1800 |
| 06/18/2026 09:14 | 121 | 24.1800 |
| 06/18/2026 09:14 | 96 | 24.1900 |
| 06/18/2026 09:14 | 249 | 24.2200 |
| 06/18/2026 09:13 | 241 | 24.24975 |
| 06/18/2026 09:13 | 117 | 24.2500 |
| 06/18/2026 09:13 | 66 | 24.2500 |
| 06/18/2026 09:12 | 96 | 24.2100 |
| 06/18/2026 09:12 | 603 | 24.2100 |
| 06/18/2026 09:12 | 121 | 24.2200 |
| 06/18/2026 09:12 | 118 | 24.2600 |
| 06/18/2026 09:12 | 55 | 24.2600 |
| 06/18/2026 09:12 | 93 | 24.2700 |
| 06/18/2026 09:12 | 56 | 24.2700 |
| 06/18/2026 09:12 | 124 | 24.2900 |
| 06/18/2026 09:12 | 116 | 24.2800 |
| 06/18/2026 09:12 | 85 | 24.2800 |
| 06/18/2026 09:12 | 124 | 24.2700 |
| 06/18/2026 09:12 | 143 | 24.2300 |
| 06/18/2026 09:12 | 141 | 24.2500 |
| 06/18/2026 09:12 | 27 | 24.2500 |
| 06/18/2026 09:12 | 163 | 24.25236 |
| 06/18/2026 09:12 | 52 | 24.2800 |
| 06/18/2026 09:12 | 123 | 24.2700 |
| 06/18/2026 09:12 | 104 | 24.2800 |
| 06/18/2026 09:11 | 490 | 24.31374 |
| 06/18/2026 09:11 | 116 | 24.3100 |
| 06/18/2026 09:11 | 119 | 24.3300 |
| 06/18/2026 09:11 | 77 | 24.3600 |
| 06/18/2026 09:11 | 22 | 24.3700 |
| 06/18/2026 09:11 | 71 | 24.3700 |
| 06/18/2026 09:11 | 119 | 24.3700 |
| 06/18/2026 09:11 | 93 | 24.3700 |
| 06/18/2026 09:11 | 119 | 24.4000 |
| 06/18/2026 09:11 | 126 | 24.4000 |
| 06/18/2026 09:11 | 68 | 24.4100 |
| 06/18/2026 09:11 | 122 | 24.4100 |
| 06/18/2026 09:11 | 135 | 24.4100 |
| 06/18/2026 09:10 | 813 | 24.4448 |
| 06/18/2026 09:10 | 33 | 24.4400 |
| 06/18/2026 09:10 | 0.0635 | 24.4200 |
| 06/18/2026 09:09 | 93 | 24.4400 |
| 06/18/2026 09:09 | 364 | 24.4300 |
| 06/18/2026 09:09 | 123 | 24.4300 |
| 06/18/2026 09:09 | 32 | 24.4300 |
| 06/18/2026 09:08 | 289 | 24.4500 |
| 06/18/2026 09:08 | 200 | 24.4470 |
| 06/18/2026 09:08 | 93 | 24.4500 |
| 06/18/2026 09:08 | 96 | 24.4900 |
| 06/18/2026 09:08 | 96 | 24.4700 |
| 06/18/2026 09:08 | 96 | 24.4600 |
| 06/18/2026 09:08 | 51 | 24.4500 |
| 06/18/2026 09:08 | 33 | 24.4500 |
| 06/18/2026 09:08 | 57 | 24.4000 |
| 06/18/2026 09:08 | 63 | 24.4100 |
| 06/18/2026 09:08 | 55 | 24.4100 |
| 06/18/2026 09:08 | 41 | 24.4100 |
| 06/18/2026 09:08 | 10 | 24.4100 |
| 06/18/2026 09:08 | 129 | 24.4100 |
| 06/18/2026 09:08 | 51 | 24.4100 |
| 06/18/2026 09:08 | 73 | 24.4300 |
| 06/18/2026 09:08 | 51 | 24.4300 |
| 06/18/2026 09:08 | 10 | 24.4300 |
| 06/18/2026 09:08 | 66 | 24.4000 |
| 06/18/2026 09:08 | 93 | 24.4000 |
| 06/18/2026 09:08 | 119 | 24.4100 |
| 06/18/2026 09:08 | 51 | 24.4100 |
| 06/18/2026 09:08 | 96 | 24.4300 |
| 06/18/2026 09:08 | 386 | 24.39696 |
| 06/18/2026 09:08 | 96 | 24.4000 |
| 06/18/2026 09:08 | 179 | 24.4000 |
| 06/18/2026 09:08 | 96 | 24.3900 |
| 06/18/2026 09:08 | 96 | 24.3800 |
| 06/18/2026 09:08 | 96 | 24.3700 |
| 06/18/2026 09:08 | 214 | 24.3600 |
| 06/18/2026 09:08 | 116 | 24.3600 |
| 06/18/2026 09:08 | 96 | 24.3600 |
| 06/18/2026 09:08 | 96 | 24.3500 |
| 06/18/2026 09:08 | 214 | 24.3500 |
| 06/18/2026 09:08 | 214 | 24.3400 |
| 06/18/2026 09:08 | 62 | 24.3300 |
| 06/18/2026 09:08 | 215 | 24.3300 |
| 06/18/2026 09:08 | 57 | 24.3200 |
| 06/18/2026 09:08 | 215 | 24.3200 |
| 06/18/2026 09:08 | 96 | 24.3200 |
| 06/18/2026 09:08 | 58 | 24.3100 |
| 06/18/2026 09:08 | 59 | 24.3100 |
| 06/18/2026 09:08 | 116 | 24.3100 |
| 06/18/2026 09:08 | 121 | 24.3000 |
| 06/18/2026 09:08 | 100 | 24.3000 |
| 06/18/2026 09:08 | 126 | 24.2700 |
| 06/18/2026 09:08 | 212 | 24.2800 |
| 06/18/2026 09:08 | 141 | 24.2900 |
| 06/18/2026 09:08 | 96 | 24.3000 |
| 06/18/2026 09:08 | 179 | 24.2800 |
| 06/18/2026 09:08 | 96 | 24.2800 |
| 06/18/2026 09:08 | 179 | 24.2700 |
| 06/18/2026 09:08 | 11 | 24.2600 |
| 06/18/2026 09:08 | 52 | 24.2600 |
| 06/18/2026 09:08 | 8 | 24.2300 |
| 06/18/2026 09:08 | 55 | 24.2200 |
| 06/18/2026 09:07 | 141 | 24.2100 |
| 06/18/2026 09:07 | 59 | 24.2300 |
| 06/18/2026 09:07 | 21 | 24.2200 |
| 06/18/2026 09:07 | 51 | 24.1948 |
| 06/18/2026 09:07 | 1200 | 24.1690 |
| 06/18/2026 09:06 | 100 | 24.1948 |
| 06/18/2026 09:06 | 87 | 24.2000 |
| 06/18/2026 09:06 | 24 | 24.1800 |
| 06/18/2026 09:06 | 103 | 24.1800 |
| 06/18/2026 09:06 | 126 | 24.2000 |
| 06/18/2026 09:06 | 87 | 24.2000 |
| 06/18/2026 09:06 | 131 | 24.1700 |
| 06/18/2026 09:06 | 24 | 24.1700 |
| 06/18/2026 09:06 | 7 | 24.1400 |
| 06/18/2026 09:06 | 137 | 24.1400 |
| 06/18/2026 09:06 | 121 | 24.1400 |
| 06/18/2026 09:05 | 81 | 24.1600 |
| 06/18/2026 09:05 | 440 | 24.1500 |
| 06/18/2026 09:05 | 99 | 24.1500 |
| 06/18/2026 09:05 | 249 | 24.1500 |
| 06/18/2026 09:05 | 124 | 24.1600 |
| 06/18/2026 09:05 | 119 | 24.1700 |
| 06/18/2026 09:05 | 127 | 24.1700 |
| 06/18/2026 09:05 | 102 | 24.1700 |
| 06/18/2026 09:05 | 12 | 24.2100 |
| 06/18/2026 09:05 | 46 | 24.2200 |
| 06/18/2026 09:05 | 55 | 24.2100 |
| 06/18/2026 09:05 | 126 | 24.2100 |
| 06/18/2026 09:05 | 98 | 24.2100 |
| 06/18/2026 09:05 | 168 | 24.2200 |
| 06/18/2026 09:05 | 100 | 24.2200 |
| 06/18/2026 09:05 | 102 | 24.2490 |
| 06/18/2026 09:04 | 52 | 24.2400 |
| 06/18/2026 09:04 | 112 | 24.2500 |
| 06/18/2026 09:04 | 59 | 24.2500 |
| 06/18/2026 09:04 | 122 | 24.2300 |
| 06/18/2026 09:04 | 52 | 24.2100 |
| 06/18/2026 09:04 | 100 | 24.1700 |
| 06/18/2026 09:04 | 100 | 24.1800 |
| 06/18/2026 09:03 | 60 | 24.2100 |
| 06/18/2026 09:03 | 124 | 24.2100 |
| 06/18/2026 09:03 | 62 | 24.2100 |
| 06/18/2026 09:03 | 0.4746 | 24.2500 |
| 06/18/2026 09:03 | 75 | 24.2000 |
| 06/18/2026 09:03 | 50 | 24.2000 |
| 06/18/2026 09:03 | 100 | 24.2000 |
| 06/18/2026 09:03 | 205 | 24.22895 |
| 06/18/2026 09:02 | 93 | 24.2000 |
| 06/18/2026 09:02 | 50 | 24.2100 |
| 06/18/2026 09:02 | 116 | 24.1600 |
| 06/18/2026 09:02 | 138 | 24.1700 |
| 06/18/2026 09:02 | 6 | 24.1800 |
| 06/18/2026 09:02 | 47 | 24.1800 |
| 06/18/2026 09:02 | 36.9583 | 24.2300 |
| 06/18/2026 09:02 | 0.1115 | 24.2100 |
| 06/18/2026 09:02 | 215 | 24.2100 |
| 06/18/2026 09:02 | 93 | 24.1900 |
| 06/18/2026 09:02 | 116 | 24.1500 |
| 06/18/2026 09:02 | 101 | 24.1500 |
| 06/18/2026 09:02 | 481 | 24.1806 |
| 06/18/2026 09:01 | 359 | 24.1806 |
| 06/18/2026 09:01 | 216 | 24.1500 |
| 06/18/2026 09:01 | 216 | 24.1400 |
| 06/18/2026 09:01 | 59 | 24.1300 |
| 06/18/2026 09:01 | 125 | 24.0900 |
| 06/18/2026 09:00 | 1040 | 24.03496 |
| 06/18/2026 09:00 | 180 | 24.0400 |
| 06/18/2026 09:00 | 180 | 24.0500 |
| 06/18/2026 09:00 | 118 | 24.0800 |
| 06/18/2026 09:00 | 174 | 24.0800 |
| 06/18/2026 09:00 | 180 | 24.0800 |
| 06/18/2026 09:00 | 376 | 24.0800 |
| 06/18/2026 09:00 | 180 | 24.0900 |
| 06/18/2026 09:00 | 93 | 24.0900 |
| 06/18/2026 09:00 | 180 | 24.1000 |
| 06/18/2026 09:00 | 212 | 24.1100 |
| 06/18/2026 09:00 | 123 | 24.1206 |
| 06/18/2026 09:00 | 1000 | 24.1348 |
| 06/18/2026 09:00 | 93 | 24.1400 |
| 06/18/2026 09:00 | 291 | 24.0700 |
| 06/18/2026 09:00 | 2 | 24.0700 |
| 06/18/2026 09:00 | 89 | 24.1200 |
| 06/18/2026 09:00 | 4 | 24.1200 |
| 06/18/2026 09:00 | 411 | 24.1864 |
| 06/18/2026 09:00 | 96 | 24.0500 |
| 06/18/2026 09:00 | 96 | 24.0600 |
| 06/18/2026 09:00 | 96 | 24.0700 |
| 06/18/2026 09:00 | 96 | 24.0800 |
| 06/18/2026 09:00 | 750 | 24.0800 |
| 06/18/2026 09:00 | 96 | 24.0900 |
| 06/18/2026 09:00 | 96 | 24.1000 |
| 06/18/2026 09:00 | 96 | 24.1100 |
| 06/18/2026 09:00 | 8 | 24.1200 |
| 06/18/2026 09:00 | 78 | 24.1400 |
| 06/18/2026 09:00 | 93 | 24.2100 |
| 06/18/2026 09:00 | 93 | 24.1800 |
| 06/18/2026 09:00 | 78 | 24.1600 |
| 06/18/2026 09:00 | 75 | 24.1300 |
| 06/18/2026 09:00 | 7 | 24.1400 |
| 06/18/2026 09:00 | 64 | 24.1500 |
| 06/18/2026 09:00 | 1000 | 24.14653 |
| 06/18/2026 09:00 | 64 | 24.1700 |
| 06/18/2026 09:00 | 1 | 24.1700 |
| 06/18/2026 09:00 | 75 | 24.10121 |
| 06/18/2026 09:00 | 3 | 24.2000 |
| 06/18/2026 09:00 | 12 | 24.2000 |
| 06/18/2026 09:00 | 5 | 24.2000 |
| 06/18/2026 09:00 | 3 | 24.2000 |
| 06/18/2026 09:00 | 14 | 24.2000 |
| 06/18/2026 09:00 | 7 | 24.2000 |
| 06/18/2026 09:00 | 21 | 24.2000 |
| 06/18/2026 09:00 | 42 | 24.2000 |
| 06/18/2026 09:00 | 11 | 24.2000 |
| 06/18/2026 09:00 | 17 | 24.2000 |
| 06/18/2026 09:00 | 26 | 24.2000 |
| 06/18/2026 09:00 | 25 | 24.2000 |
| 06/18/2026 09:00 | 10 | 24.2000 |
| 06/18/2026 09:00 | 5 | 24.2000 |
| 06/18/2026 09:00 | 52 | 24.2000 |
| 06/18/2026 09:00 | 4 | 24.2000 |
| 06/18/2026 09:00 | 14 | 24.2000 |
| 06/18/2026 09:00 | 2 | 24.2000 |
| 06/18/2026 09:00 | 35 | 24.2000 |
| 06/18/2026 09:00 | 33 | 24.2000 |
| 06/18/2026 09:00 | 2 | 24.2000 |
| 06/18/2026 09:00 | 6 | 24.2000 |
| 06/18/2026 09:00 | 3 | 24.2000 |
| 06/18/2026 09:00 | 1 | 24.2000 |
| 06/18/2026 09:00 | 19 | 24.2000 |
| 06/18/2026 09:00 | 1 | 24.2000 |
| 06/18/2026 09:00 | 1 | 24.2000 |
| 06/18/2026 09:00 | 21 | 24.2000 |
| 06/18/2026 09:00 | 26 | 24.2000 |
| 06/18/2026 09:00 | 13 | 24.2000 |
| 06/18/2026 09:00 | 13 | 24.2000 |
| 06/18/2026 09:00 | 3 | 24.2000 |
| 06/18/2026 09:00 | 35 | 24.2000 |
| 06/18/2026 09:00 | 23 | 24.2000 |
| 06/18/2026 09:00 | 12 | 24.2000 |
| 06/18/2026 09:00 | 6 | 24.2000 |
| 06/18/2026 09:00 | 1 | 24.2000 |
| 06/18/2026 09:00 | 44 | 24.2000 |
| 06/18/2026 09:00 | 2 | 24.2000 |
| 06/18/2026 09:00 | 3 | 24.2000 |
| 06/18/2026 09:00 | 7 | 24.2000 |
| 06/18/2026 09:00 | 24 | 24.2000 |
| 06/18/2026 09:00 | 1 | 24.2000 |
| 06/18/2026 09:00 | 2 | 24.2000 |
| 06/18/2026 09:00 | 2 | 24.2000 |
| 06/18/2026 09:00 | 10 | 24.2000 |
| 06/18/2026 09:00 | 14 | 24.2000 |
| 06/18/2026 09:00 | 33 | 24.2000 |
| 06/18/2026 09:00 | 3 | 24.2000 |
| 06/18/2026 09:00 | 1 | 24.2000 |
| 06/18/2026 09:00 | 1 | 24.2000 |
| 06/18/2026 09:00 | 3 | 24.2000 |
| 06/18/2026 09:00 | 3 | 24.2000 |