Hoher Abstand zu verzögertem Kurs
|
Official
07.08.2026
-
17:35:28
|
Geld
07.08.2026 -
18:30:00
|
Geld Volumen |
Brief
07.08.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
25.1700
-0.11
(
-0.44% )
|
21.0000
|
511 |
25.5400
|
1'086 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/07/2026 18:46 | 154 | 25.1700 |
| 08/07/2026 17:35 | 441 | 25.1700 |
| 08/07/2026 17:35 | 362 | 25.1700 |
| 08/07/2026 17:35 | 54 | 25.1700 |
| 08/07/2026 17:35 | 393 | 25.1700 |
| 08/07/2026 17:35 | 711 | 25.1700 |
| 08/07/2026 17:35 | 9 | 25.1700 |
| 08/07/2026 17:35 | 397 | 25.1700 |
| 08/07/2026 17:35 | 608 | 25.1700 |
| 08/07/2026 17:35 | 129 | 25.1700 |
| 08/07/2026 17:35 | 64 | 25.1700 |
| 08/07/2026 17:35 | 543 | 25.1700 |
| 08/07/2026 17:35 | 696 | 25.1700 |
| 08/07/2026 17:35 | 1532 | 25.1700 |
| 08/07/2026 17:35 | 135 | 25.1700 |
| 08/07/2026 17:35 | 306 | 25.1700 |
| 08/07/2026 17:35 | 124 | 25.1700 |
| 08/07/2026 17:35 | 138 | 25.1700 |
| 08/07/2026 17:35 | 398 | 25.1700 |
| 08/07/2026 17:35 | 329 | 25.1700 |
| 08/07/2026 17:35 | 302 | 25.1700 |
| 08/07/2026 17:35 | 163 | 25.1700 |
| 08/07/2026 17:35 | 110 | 25.1700 |
| 08/07/2026 17:35 | 17 | 25.1700 |
| 08/07/2026 17:35 | 1327 | 25.1700 |
| 08/07/2026 17:35 | 663 | 25.1700 |
| 08/07/2026 17:35 | 802 | 25.1700 |
| 08/07/2026 17:35 | 763 | 25.1700 |
| 08/07/2026 17:35 | 441 | 25.1700 |
| 08/07/2026 17:35 | 2075 | 25.1700 |
| 08/07/2026 17:35 | 1425 | 25.1700 |
| 08/07/2026 17:35 | 119 | 25.1700 |
| 08/07/2026 17:35 | 684 | 25.1700 |
| 08/07/2026 17:35 | 441 | 25.1700 |
| 08/07/2026 17:35 | 169 | 25.1700 |
| 08/07/2026 17:35 | 1608 | 25.1700 |
| 08/07/2026 17:35 | 421 | 25.1700 |
| 08/07/2026 17:35 | 546 | 25.1700 |
| 08/07/2026 17:35 | 383 | 25.1700 |
| 08/07/2026 17:35 | 58 | 25.1700 |
| 08/07/2026 17:35 | 288 | 25.1700 |
| 08/07/2026 17:35 | 3277 | 25.1700 |
| 08/07/2026 17:35 | 441 | 25.1700 |
| 08/07/2026 17:35 | 200 | 25.1700 |
| 08/07/2026 17:35 | 328 | 25.1700 |
| 08/07/2026 17:35 | 101 | 25.1700 |
| 08/07/2026 17:35 | 2462 | 25.1700 |
| 08/07/2026 17:35 | 1179 | 25.1700 |
| 08/07/2026 17:35 | 609 | 25.1700 |
| 08/07/2026 17:35 | 157 | 25.1700 |
| 08/07/2026 17:35 | 100 | 25.1700 |
| 08/07/2026 17:35 | 375 | 25.1700 |
| 08/07/2026 17:35 | 157 | 25.1700 |
| 08/07/2026 17:35 | 674 | 25.1700 |
| 08/07/2026 17:35 | 85 | 25.1700 |
| 08/07/2026 17:35 | 1005 | 25.1700 |
| 08/07/2026 17:35 | 1283 | 25.1700 |
| 08/07/2026 17:35 | 285 | 25.1700 |
| 08/07/2026 17:35 | 517 | 25.1700 |
| 08/07/2026 17:35 | 513 | 25.1700 |
| 08/07/2026 17:35 | 1292 | 25.1700 |
| 08/07/2026 17:35 | 2372 | 25.1700 |
| 08/07/2026 17:35 | 675 | 25.1700 |
| 08/07/2026 17:35 | 1095 | 25.1700 |
| 08/07/2026 17:35 | 1201 | 25.1700 |
| 08/07/2026 17:35 | 133 | 25.1700 |
| 08/07/2026 17:35 | 907 | 25.1700 |
| 08/07/2026 17:35 | 74 | 25.1700 |
| 08/07/2026 17:35 | 705 | 25.1700 |
| 08/07/2026 17:35 | 705 | 25.1700 |
| 08/07/2026 17:35 | 161 | 25.1700 |
| 08/07/2026 17:35 | 58 | 25.1700 |
| 08/07/2026 17:35 | 705 | 25.1700 |
| 08/07/2026 17:35 | 4547 | 25.1700 |
| 08/07/2026 17:35 | 264 | 25.1700 |
| 08/07/2026 17:35 | 2083 | 25.1700 |
| 08/07/2026 17:35 | 1374 | 25.1700 |
| 08/07/2026 17:35 | 3517 | 25.1700 |
| 08/07/2026 17:35 | 3125 | 25.1700 |
| 08/07/2026 17:35 | 5200 | 25.1700 |
| 08/07/2026 17:35 | 5986 | 25.1700 |
| 08/07/2026 17:35 | 446 | 25.1700 |
| 08/07/2026 17:35 | 123 | 25.1700 |
| 08/07/2026 17:35 | 3528 | 25.1700 |
| 08/07/2026 17:35 | 4261 | 25.1700 |
| 08/07/2026 17:35 | 2344 | 25.1700 |
| 08/07/2026 17:35 | 127 | 25.1700 |
| 08/07/2026 17:35 | 14 | 25.1700 |
| 08/07/2026 17:35 | 74 | 25.1700 |
| 08/07/2026 17:35 | 172 | 25.1700 |
| 08/07/2026 17:35 | 711 | 25.1700 |
| 08/07/2026 17:35 | 1 | 25.1700 |
| 08/07/2026 17:35 | 399 | 25.1700 |
| 08/07/2026 17:35 | 3 | 25.1700 |
| 08/07/2026 17:35 | 72 | 25.1700 |
| 08/07/2026 17:35 | 105 | 25.1700 |
| 08/07/2026 17:35 | 6 | 25.1700 |
| 08/07/2026 17:35 | 32 | 25.1700 |
| 08/07/2026 17:35 | 923 | 25.1700 |
| 08/07/2026 17:35 | 165 | 25.1700 |
| 08/07/2026 17:35 | 10062 | 25.1700 |
| 08/07/2026 17:35 | 575 | 25.1700 |
| 08/07/2026 17:35 | 656 | 25.1700 |
| 08/07/2026 17:35 | 35 | 25.1700 |
| 08/07/2026 17:35 | 37 | 25.1700 |
| 08/07/2026 17:35 | 503 | 25.1700 |
| 08/07/2026 17:35 | 208 | 25.1700 |
| 08/07/2026 17:35 | 70 | 25.1700 |
| 08/07/2026 17:35 | 70 | 25.1700 |
| 08/07/2026 17:35 | 70 | 25.1700 |
| 08/07/2026 17:35 | 7 | 25.1700 |
| 08/07/2026 17:35 | 339 | 25.1700 |
| 08/07/2026 17:35 | 97 | 25.1700 |
| 08/07/2026 17:35 | 3183 | 25.1700 |
| 08/07/2026 17:35 | 2474 | 25.1700 |
| 08/07/2026 17:35 | 1394 | 25.1700 |
| 08/07/2026 17:35 | 10 | 25.1700 |
| 08/07/2026 17:35 | 857 | 25.1700 |
| 08/07/2026 17:35 | 322 | 25.1700 |
| 08/07/2026 17:35 | 328 | 25.1700 |
| 08/07/2026 17:35 | 2466 | 25.1700 |
| 08/07/2026 17:35 | 1 | 25.1700 |
| 08/07/2026 17:35 | 334 | 25.1700 |
| 08/07/2026 17:35 | 102 | 25.1700 |
| 08/07/2026 17:35 | 434 | 25.1700 |
| 08/07/2026 17:35 | 139 | 25.1700 |
| 08/07/2026 17:35 | 1124 | 25.1700 |
| 08/07/2026 17:35 | 421 | 25.1700 |
| 08/07/2026 17:35 | 260 | 25.1700 |
| 08/07/2026 17:35 | 834 | 25.1700 |
| 08/07/2026 17:35 | 836 | 25.1700 |
| 08/07/2026 17:35 | 2506 | 25.1700 |
| 08/07/2026 17:35 | 127 | 25.1700 |
| 08/07/2026 17:35 | 45 | 25.1700 |
| 08/07/2026 17:35 | 209 | 25.1700 |
| 08/07/2026 17:35 | 205 | 25.1700 |
| 08/07/2026 17:35 | 362 | 25.1700 |
| 08/07/2026 17:35 | 204 | 25.1700 |
| 08/07/2026 17:35 | 2198 | 25.1700 |
| 08/07/2026 17:35 | 919 | 25.1700 |
| 08/07/2026 17:35 | 3587 | 25.1700 |
| 08/07/2026 17:35 | 119 | 25.1700 |
| 08/07/2026 17:35 | 4252 | 25.1700 |
| 08/07/2026 17:35 | 456 | 25.1700 |
| 08/07/2026 17:35 | 917 | 25.1700 |
| 08/07/2026 17:35 | 1864 | 25.1700 |
| 08/07/2026 17:35 | 159 | 25.1700 |
| 08/07/2026 17:35 | 204 | 25.1700 |
| 08/07/2026 17:35 | 47 | 25.1700 |
| 08/07/2026 17:35 | 314 | 25.1700 |
| 08/07/2026 17:35 | 1 | 25.1700 |
| 08/07/2026 17:35 | 5 | 25.1700 |
| 08/07/2026 17:35 | 13 | 25.1700 |
| 08/07/2026 17:35 | 384 | 25.1700 |
| 08/07/2026 17:35 | 132 | 25.1700 |
| 08/07/2026 17:35 | 1177 | 25.1700 |
| 08/07/2026 17:35 | 194 | 25.1700 |
| 08/07/2026 17:35 | 12 | 25.1700 |
| 08/07/2026 17:35 | 2688 | 25.1700 |
| 08/07/2026 17:35 | 170 | 25.1700 |
| 08/07/2026 17:35 | 496 | 25.1700 |
| 08/07/2026 17:35 | 2902 | 25.1700 |
| 08/07/2026 17:35 | 113 | 25.1700 |
| 08/07/2026 17:35 | 1062 | 25.1700 |
| 08/07/2026 17:35 | 1274 | 25.1700 |
| 08/07/2026 17:35 | 24 | 25.1700 |
| 08/07/2026 17:35 | 7401 | 25.1700 |
| 08/07/2026 17:35 | 2 | 25.1700 |
| 08/07/2026 17:35 | 47 | 25.1700 |
| 08/07/2026 17:35 | 1 | 25.1700 |
| 08/07/2026 17:35 | 26 | 25.1700 |
| 08/07/2026 17:35 | 111 | 25.1700 |
| 08/07/2026 17:35 | 43 | 25.1700 |
| 08/07/2026 17:35 | 36 | 25.1700 |
| 08/07/2026 17:35 | 37 | 25.1700 |
| 08/07/2026 17:35 | 118 | 25.1700 |
| 08/07/2026 17:35 | 148 | 25.1700 |
| 08/07/2026 17:35 | 7560 | 25.1700 |
| 08/07/2026 17:35 | 28 | 25.1700 |
| 08/07/2026 17:35 | 653 | 25.1700 |
| 08/07/2026 17:35 | 31 | 25.1700 |
| 08/07/2026 17:35 | 2664 | 25.1700 |
| 08/07/2026 17:35 | 1104 | 25.1700 |
| 08/07/2026 17:35 | 418 | 25.1700 |
| 08/07/2026 17:35 | 651 | 25.1700 |
| 08/07/2026 17:35 | 26 | 25.1700 |
| 08/07/2026 17:35 | 1 | 25.1700 |
| 08/07/2026 17:35 | 5 | 25.1700 |
| 08/07/2026 17:35 | 962 | 25.1700 |
| 08/07/2026 17:35 | 1737 | 25.1700 |
| 08/07/2026 17:35 | 346 | 25.1700 |
| 08/07/2026 17:35 | 930 | 25.1700 |
| 08/07/2026 17:35 | 8 | 25.1700 |
| 08/07/2026 17:35 | 462 | 25.1700 |
| 08/07/2026 17:35 | 337 | 25.1700 |
| 08/07/2026 17:35 | 470 | 25.1700 |
| 08/07/2026 17:35 | 1384 | 25.1700 |
| 08/07/2026 17:35 | 336 | 25.1700 |
| 08/07/2026 17:35 | 183 | 25.1700 |
| 08/07/2026 17:35 | 122 | 25.1700 |
| 08/07/2026 17:35 | 27 | 25.1700 |
| 08/07/2026 17:29 | 10 | 25.2900 |
| 08/07/2026 17:29 | 78 | 25.2800 |
| 08/07/2026 17:29 | 49 | 25.2900 |
| 08/07/2026 17:29 | 18 | 25.2800 |
| 08/07/2026 17:29 | 78 | 25.2800 |
| 08/07/2026 17:29 | 11 | 25.3000 |
| 08/07/2026 17:29 | 58 | 25.2900 |
| 08/07/2026 17:29 | 62 | 25.3000 |
| 08/07/2026 17:29 | 8 | 25.3000 |
| 08/07/2026 17:28 | 45 | 25.3000 |
| 08/07/2026 17:27 | 80 | 25.2900 |
| 08/07/2026 17:27 | 98 | 25.2900 |
| 08/07/2026 17:27 | 102 | 25.2900 |
| 08/07/2026 17:27 | 99 | 25.2900 |
| 08/07/2026 17:27 | 81 | 25.2900 |
| 08/07/2026 17:27 | 156 | 25.2900 |
| 08/07/2026 17:26 | 145 | 25.2900 |
| 08/07/2026 17:25 | 145 | 25.2900 |
| 08/07/2026 17:25 | 4 | 25.2900 |
| 08/07/2026 17:25 | 44 | 25.2700 |
| 08/07/2026 17:25 | 44 | 25.2700 |
| 08/07/2026 17:24 | 1 | 25.2700 |
| 08/07/2026 17:24 | 81 | 25.2700 |
| 08/07/2026 17:24 | 93 | 25.2700 |
| 08/07/2026 17:24 | 16 | 25.2800 |
| 08/07/2026 17:24 | 141 | 25.2800 |
| 08/07/2026 17:24 | 81 | 25.2800 |
| 08/07/2026 17:24 | 149 | 25.2800 |
| 08/07/2026 17:24 | 80 | 25.2800 |
| 08/07/2026 17:23 | 93 | 25.2900 |
| 08/07/2026 17:23 | 81 | 25.2900 |
| 08/07/2026 17:23 | 126 | 25.2900 |
| 08/07/2026 17:23 | 87 | 25.2900 |
| 08/07/2026 17:23 | 145 | 25.2900 |
| 08/07/2026 17:23 | 83 | 25.2900 |
| 08/07/2026 17:23 | 87 | 25.2900 |
| 08/07/2026 17:23 | 77 | 25.2900 |
| 08/07/2026 17:23 | 80 | 25.3000 |
| 08/07/2026 17:23 | 19 | 25.3000 |
| 08/07/2026 17:23 | 192 | 25.3000 |
| 08/07/2026 17:23 | 78 | 25.3000 |
| 08/07/2026 17:23 | 83 | 25.3000 |
| 08/07/2026 17:23 | 148 | 25.3000 |
| 08/07/2026 17:23 | 9 | 25.3100 |
| 08/07/2026 17:22 | 200 | 25.3220 |
| 08/07/2026 17:21 | 99 | 25.3300 |
| 08/07/2026 17:21 | 71 | 25.3300 |
| 08/07/2026 17:21 | 95 | 25.3300 |
| 08/07/2026 17:21 | 1 | 25.3300 |
| 08/07/2026 17:21 | 148 | 25.3300 |
| 08/07/2026 17:21 | 83 | 25.3400 |
| 08/07/2026 17:21 | 79 | 25.3300 |
| 08/07/2026 17:21 | 54 | 25.3200 |
| 08/07/2026 17:21 | 52 | 25.3200 |
| 08/07/2026 17:20 | 144 | 25.3100 |
| 08/07/2026 17:20 | 147 | 25.3100 |
| 08/07/2026 17:20 | 53 | 25.3100 |
| 08/07/2026 17:20 | 19 | 25.3200 |
| 08/07/2026 17:20 | 60 | 25.3200 |
| 08/07/2026 17:20 | 167 | 25.3100 |
| 08/07/2026 17:20 | 14 | 25.3100 |
| 08/07/2026 17:20 | 19 | 25.3100 |
| 08/07/2026 17:20 | 13 | 25.3100 |
| 08/07/2026 17:20 | 7 | 25.3100 |
| 08/07/2026 17:19 | 145 | 25.3100 |
| 08/07/2026 17:19 | 145 | 25.3200 |
| 08/07/2026 17:19 | 78 | 25.3200 |
| 08/07/2026 17:19 | 77 | 25.3200 |
| 08/07/2026 17:18 | 101 | 25.3200 |
| 08/07/2026 17:18 | 151 | 25.3200 |
| 08/07/2026 17:18 | 32 | 25.3200 |
| 08/07/2026 17:18 | 116 | 25.3200 |
| 08/07/2026 17:18 | 64 | 25.3200 |
| 08/07/2026 17:18 | 28 | 25.3200 |
| 08/07/2026 17:18 | 105 | 25.3300 |
| 08/07/2026 17:18 | 142 | 25.3300 |
| 08/07/2026 17:18 | 2 | 25.3300 |
| 08/07/2026 17:18 | 3 | 25.3300 |
| 08/07/2026 17:18 | 7 | 25.3300 |
| 08/07/2026 17:18 | 15 | 25.3300 |
| 08/07/2026 17:18 | 150 | 25.3313 |
| 08/07/2026 17:17 | 142 | 25.33162 |
| 08/07/2026 17:17 | 82 | 25.3300 |
| 08/07/2026 17:17 | 145 | 25.3300 |
| 08/07/2026 17:17 | 3700 | 25.33247 |
| 08/07/2026 17:16 | 0.5 | 25.3200 |
| 08/07/2026 17:16 | 41 | 25.3400 |
| 08/07/2026 17:15 | 14 | 25.3200 |
| 08/07/2026 17:15 | 85 | 25.3300 |
| 08/07/2026 17:15 | 5 | 25.3100 |
| 08/07/2026 17:15 | 54 | 25.3100 |
| 08/07/2026 17:15 | 82 | 25.3100 |
| 08/07/2026 17:15 | 100 | 25.3167 |
| 08/07/2026 17:15 | 57 | 25.3000 |
| 08/07/2026 17:15 | 14 | 25.3100 |
| 08/07/2026 17:15 | 1 | 25.3100 |
| 08/07/2026 17:15 | 28 | 25.3100 |
| 08/07/2026 17:15 | 1 | 25.3200 |
| 08/07/2026 17:15 | 37 | 25.3200 |
| 08/07/2026 17:14 | 74 | 25.3200 |
| 08/07/2026 17:13 | 145 | 25.3200 |
| 08/07/2026 17:13 | 91 | 25.3200 |
| 08/07/2026 17:12 | 13 | 25.3100 |
| 08/07/2026 17:12 | 3 | 25.3100 |
| 08/07/2026 17:12 | 7 | 25.3100 |
| 08/07/2026 17:12 | 41 | 25.3100 |
| 08/07/2026 17:10 | 62 | 25.3200 |
| 08/07/2026 17:10 | 0.1975 | 25.3200 |
| 08/07/2026 17:10 | 116 | 25.3100 |
| 08/07/2026 17:10 | 5 | 25.3100 |
| 08/07/2026 17:10 | 22 | 25.30066 |
| 08/07/2026 17:10 | 60 | 25.3200 |
| 08/07/2026 17:08 | 154 | 25.3200 |
| 08/07/2026 17:06 | 180 | 25.3200 |
| 08/07/2026 17:06 | 20 | 25.3200 |
| 08/07/2026 17:06 | 25 | 25.3200 |
| 08/07/2026 17:06 | 54 | 25.3200 |
| 08/07/2026 17:06 | 135 | 25.3100 |
| 08/07/2026 17:06 | 8.498 | 25.3000 |
| 08/07/2026 17:06 | 53 | 25.3300 |
| 08/07/2026 17:06 | 8 | 25.3300 |
| 08/07/2026 17:06 | 118 | 25.3300 |
| 08/07/2026 17:05 | 38 | 25.3300 |
| 08/07/2026 17:05 | 131 | 25.3300 |
| 08/07/2026 17:05 | 139 | 25.3300 |
| 08/07/2026 17:05 | 11 | 25.3300 |
| 08/07/2026 17:05 | 39 | 25.3200 |
| 08/07/2026 17:04 | 49 | 25.3190 |
| 08/07/2026 17:02 | 3 | 25.3100 |
| 08/07/2026 17:02 | 104 | 25.3100 |
| 08/07/2026 17:02 | 76 | 25.3100 |
| 08/07/2026 17:02 | 49 | 25.31703 |
| 08/07/2026 17:00 | 650 | 25.31473 |
| 08/07/2026 17:00 | 103 | 25.3200 |
| 08/07/2026 17:00 | 71 | 25.3200 |
| 08/07/2026 17:00 | 29 | 25.3200 |
| 08/07/2026 17:00 | 48 | 25.3220 |
| 08/07/2026 16:59 | 56 | 25.3300 |
| 08/07/2026 16:59 | 86 | 25.3300 |
| 08/07/2026 16:59 | 100 | 25.3300 |
| 08/07/2026 16:59 | 131 | 25.3300 |
| 08/07/2026 16:59 | 86 | 25.3200 |
| 08/07/2026 16:59 | 161 | 25.3200 |
| 08/07/2026 16:59 | 137 | 25.3200 |
| 08/07/2026 16:59 | 52 | 25.3200 |
| 08/07/2026 16:59 | 37 | 25.3400 |
| 08/07/2026 16:58 | 0.25 | 25.3400 |
| 08/07/2026 16:57 | 72 | 25.3300 |
| 08/07/2026 16:57 | 72 | 25.3300 |
| 08/07/2026 16:57 | 1 | 25.3300 |
| 08/07/2026 16:56 | 37 | 25.3500 |
| 08/07/2026 16:56 | 1 | 25.3400 |
| 08/07/2026 16:55 | 58 | 25.3400 |
| 08/07/2026 16:55 | 154 | 25.3200 |
| 08/07/2026 16:55 | 88 | 25.3200 |
| 08/07/2026 16:55 | 83 | 25.3100 |
| 08/07/2026 16:55 | 57 | 25.3100 |
| 08/07/2026 16:55 | 132 | 25.3100 |
| 08/07/2026 16:54 | 0.04 | 25.2800 |
| 08/07/2026 16:53 | 10 | 25.2700 |
| 08/07/2026 16:52 | 196 | 25.26235 |
| 08/07/2026 16:50 | 145 | 25.2500 |
| 08/07/2026 16:47 | 53 | 25.2600 |
| 08/07/2026 16:47 | 142 | 25.2600 |
| 08/07/2026 16:47 | 146 | 25.2600 |
| 08/07/2026 16:45 | 8 | 25.2700 |
| 08/07/2026 16:45 | 763 | 25.2600 |
| 08/07/2026 16:44 | 0.0439 | 25.2800 |
| 08/07/2026 16:43 | 54 | 25.2700 |
| 08/07/2026 16:42 | 155 | 25.2500 |
| 08/07/2026 16:42 | 993 | 25.2600 |
| 08/07/2026 16:42 | 26 | 25.2700 |
| 08/07/2026 16:42 | 155 | 25.2700 |
| 08/07/2026 16:42 | 101 | 25.2700 |
| 08/07/2026 16:42 | 96 | 25.2500 |
| 08/07/2026 16:42 | 41 | 25.2500 |
| 08/07/2026 16:41 | 150 | 25.2400 |
| 08/07/2026 16:41 | 150 | 25.2300 |
| 08/07/2026 16:41 | 155 | 25.2400 |
| 08/07/2026 16:40 | 72 | 25.2500 |
| 08/07/2026 16:39 | 257 | 25.2500 |
| 08/07/2026 16:39 | 64 | 25.2800 |
| 08/07/2026 16:39 | 88 | 25.2800 |
| 08/07/2026 16:39 | 26 | 25.2850 |
| 08/07/2026 16:39 | 155 | 25.2800 |
| 08/07/2026 16:39 | 27 | 25.2850 |
| 08/07/2026 16:38 | 100 | 25.2800 |
| 08/07/2026 16:38 | 142 | 25.2800 |
| 08/07/2026 16:38 | 23 | 25.2700 |
| 08/07/2026 16:38 | 16 | 25.2700 |
| 08/07/2026 16:38 | 30 | 25.2700 |
| 08/07/2026 16:37 | 32 | 25.2700 |
| 08/07/2026 16:35 | 18 | 25.2800 |
| 08/07/2026 16:35 | 50 | 25.2800 |
| 08/07/2026 16:35 | 65 | 25.2800 |
| 08/07/2026 16:34 | 50 | 25.2800 |
| 08/07/2026 16:34 | 53 | 25.2800 |
| 08/07/2026 16:33 | 58 | 25.2800 |
| 08/07/2026 16:33 | 27 | 25.2800 |
| 08/07/2026 16:33 | 5 | 25.2800 |
| 08/07/2026 16:33 | 5 | 25.2800 |
| 08/07/2026 16:32 | 49 | 25.2600 |
| 08/07/2026 16:32 | 94 | 25.2600 |
| 08/07/2026 16:32 | 67 | 25.2700 |
| 08/07/2026 16:32 | 52 | 25.2600 |
| 08/07/2026 16:32 | 50 | 25.2600 |
| 08/07/2026 16:30 | 141 | 25.2500 |
| 08/07/2026 16:30 | 96 | 25.2500 |
| 08/07/2026 16:30 | 50 | 25.2500 |
| 08/07/2026 16:30 | 52 | 25.2400 |
| 08/07/2026 16:30 | 42 | 25.2300 |
| 08/07/2026 16:30 | 161 | 25.2500 |
| 08/07/2026 16:30 | 67 | 25.2500 |
| 08/07/2026 16:30 | 55 | 25.2500 |
| 08/07/2026 16:30 | 14 | 25.2400 |
| 08/07/2026 16:28 | 27 | 25.2350 |
| 08/07/2026 16:28 | 28 | 25.2450 |
| 08/07/2026 16:27 | 27 | 25.2450 |
| 08/07/2026 16:27 | 28 | 25.2400 |
| 08/07/2026 16:27 | 28 | 25.2350 |
| 08/07/2026 16:27 | 29 | 25.2400 |
| 08/07/2026 16:26 | 29 | 25.2500 |
| 08/07/2026 16:26 | 44 | 25.2450 |
| 08/07/2026 16:26 | 162 | 25.2400 |
| 08/07/2026 16:26 | 44 | 25.2400 |
| 08/07/2026 16:26 | 89 | 25.2400 |
| 08/07/2026 16:26 | 28 | 25.2500 |
| 08/07/2026 16:25 | 31 | 25.2400 |
| 08/07/2026 16:25 | 58 | 25.2500 |
| 08/07/2026 16:25 | 31 | 25.2500 |
| 08/07/2026 16:25 | 23 | 25.2600 |
| 08/07/2026 16:25 | 155 | 25.2700 |
| 08/07/2026 16:25 | 67 | 25.2700 |
| 08/07/2026 16:25 | 82 | 25.2700 |
| 08/07/2026 16:25 | 105 | 25.2700 |
| 08/07/2026 16:25 | 163 | 25.2700 |
| 08/07/2026 16:25 | 290 | 25.2700 |
| 08/07/2026 16:25 | 154 | 25.2700 |
| 08/07/2026 16:25 | 54 | 25.2700 |
| 08/07/2026 16:25 | 60 | 25.2700 |
| 08/07/2026 16:25 | 42 | 25.2700 |
| 08/07/2026 16:25 | 8 | 25.2700 |
| 08/07/2026 16:25 | 7 | 25.2800 |
| 08/07/2026 16:25 | 56 | 25.2800 |
| 08/07/2026 16:25 | 99 | 25.2800 |
| 08/07/2026 16:25 | 91 | 25.2900 |
| 08/07/2026 16:25 | 250 | 25.2900 |
| 08/07/2026 16:25 | 1000 | 25.2835 |
| 08/07/2026 16:25 | 166 | 25.2800 |
| 08/07/2026 16:25 | 37 | 25.2700 |
| 08/07/2026 16:25 | 170 | 25.2700 |
| 08/07/2026 16:25 | 100 | 25.2700 |
| 08/07/2026 16:25 | 165 | 25.2700 |
| 08/07/2026 16:25 | 106 | 25.2600 |
| 08/07/2026 16:25 | 68 | 25.2600 |
| 08/07/2026 16:25 | 100 | 25.2600 |
| 08/07/2026 16:25 | 100 | 25.2600 |
| 08/07/2026 16:25 | 152 | 25.2600 |
| 08/07/2026 16:25 | 16 | 25.2500 |
| 08/07/2026 16:25 | 28 | 25.2450 |
| 08/07/2026 16:25 | 36 | 25.2400 |
| 08/07/2026 16:25 | 23 | 25.2400 |
| 08/07/2026 16:25 | 65 | 25.2400 |
| 08/07/2026 16:25 | 0.6074 | 25.2400 |
| 08/07/2026 16:24 | 25 | 25.2200 |
| 08/07/2026 16:23 | 28 | 25.2300 |
| 08/07/2026 16:22 | 28 | 25.2300 |
| 08/07/2026 16:22 | 36 | 25.2350 |
| 08/07/2026 16:22 | 62 | 25.2400 |
| 08/07/2026 16:22 | 32 | 25.2400 |
| 08/07/2026 16:22 | 99 | 25.2400 |
| 08/07/2026 16:22 | 43 | 25.2450 |
| 08/07/2026 16:22 | 92 | 25.2450 |
| 08/07/2026 16:22 | 154 | 25.2400 |
| 08/07/2026 16:21 | 31 | 25.2300 |
| 08/07/2026 16:21 | 24 | 25.2300 |
| 08/07/2026 16:21 | 34 | 25.2300 |
| 08/07/2026 16:20 | 27 | 25.2200 |
| 08/07/2026 16:20 | 28 | 25.2200 |
| 08/07/2026 16:20 | 70 | 25.2300 |
| 08/07/2026 16:20 | 39 | 25.21999 |
| 08/07/2026 16:20 | 29 | 25.2200 |
| 08/07/2026 16:20 | 152 | 25.2200 |
| 08/07/2026 16:20 | 101 | 25.2100 |
| 08/07/2026 16:20 | 20 | 25.2200 |
| 08/07/2026 16:20 | 170 | 25.2200 |
| 08/07/2026 16:20 | 156 | 25.2200 |
| 08/07/2026 16:20 | 170 | 25.2300 |
| 08/07/2026 16:20 | 55 | 25.2300 |
| 08/07/2026 16:20 | 112 | 25.2300 |
| 08/07/2026 16:20 | 107 | 25.2300 |
| 08/07/2026 16:20 | 167 | 25.2300 |
| 08/07/2026 16:20 | 196 | 25.2400 |
| 08/07/2026 16:20 | 351 | 25.2400 |
| 08/07/2026 16:20 | 72 | 25.2400 |
| 08/07/2026 16:20 | 43 | 25.2400 |
| 08/07/2026 16:20 | 229 | 25.2500 |
| 08/07/2026 16:19 | 31 | 25.2500 |
| 08/07/2026 16:19 | 43 | 25.2500 |
| 08/07/2026 16:19 | 52 | 25.2600 |
| 08/07/2026 16:18 | 5 | 25.2400 |
| 08/07/2026 16:18 | 37 | 25.2600 |
| 08/07/2026 16:17 | 29 | 25.2600 |
| 08/07/2026 16:17 | 46 | 25.2600 |
| 08/07/2026 16:17 | 26 | 25.2400 |
| 08/07/2026 16:17 | 12 | 25.2400 |
| 08/07/2026 16:17 | 139 | 25.2400 |
| 08/07/2026 16:17 | 200 | 25.2500 |
| 08/07/2026 16:17 | 49 | 25.2500 |
| 08/07/2026 16:14 | 2 | 25.2300 |
| 08/07/2026 16:14 | 1 | 25.2500 |
| 08/07/2026 16:14 | 196 | 25.23499 |
| 08/07/2026 16:14 | 78 | 25.2400 |
| 08/07/2026 16:14 | 116 | 25.2300 |
| 08/07/2026 16:14 | 79 | 25.2400 |
| 08/07/2026 16:14 | 105 | 25.2500 |
| 08/07/2026 16:14 | 156 | 25.2500 |
| 08/07/2026 16:11 | 38 | 25.2500 |
| 08/07/2026 16:11 | 85 | 25.2500 |
| 08/07/2026 16:11 | 8 | 25.2500 |
| 08/07/2026 16:10 | 13 | 25.2300 |
| 08/07/2026 16:10 | 40 | 25.2400 |
| 08/07/2026 16:10 | 40 | 25.2200 |
| 08/07/2026 16:09 | 47 | 25.2400 |
| 08/07/2026 16:09 | 1000 | 25.2370 |
| 08/07/2026 16:09 | 41 | 25.2400 |
| 08/07/2026 16:09 | 81 | 25.2400 |
| 08/07/2026 16:09 | 69 | 25.2300 |
| 08/07/2026 16:08 | 0.1337 | 25.2100 |
| 08/07/2026 16:08 | 30 | 25.2100 |
| 08/07/2026 16:08 | 38 | 25.2200 |
| 08/07/2026 16:08 | 62 | 25.2200 |
| 08/07/2026 16:08 | 53 | 25.2100 |
| 08/07/2026 16:07 | 73 | 25.2000 |
| 08/07/2026 16:07 | 76 | 25.2000 |
| 08/07/2026 16:07 | 257 | 25.2000 |
| 08/07/2026 16:07 | 50 | 25.2000 |
| 08/07/2026 16:07 | 230 | 25.2000 |
| 08/07/2026 16:07 | 34 | 25.2000 |
| 08/07/2026 16:07 | 14 | 25.2100 |
| 08/07/2026 16:07 | 82 | 25.2100 |
| 08/07/2026 16:06 | 40 | 25.2100 |
| 08/07/2026 16:06 | 35 | 25.2100 |
| 08/07/2026 16:06 | 18 | 25.2100 |
| 08/07/2026 16:06 | 137 | 25.2100 |
| 08/07/2026 16:04 | 25 | 25.2100 |
| 08/07/2026 16:04 | 87 | 25.2200 |
| 08/07/2026 16:03 | 31 | 25.2100 |
| 08/07/2026 16:02 | 17 | 25.2200 |
| 08/07/2026 16:02 | 13 | 25.2200 |
| 08/07/2026 16:02 | 8 | 25.2200 |
| 08/07/2026 16:02 | 10 | 25.2200 |
| 08/07/2026 16:02 | 38 | 25.2200 |
| 08/07/2026 16:02 | 158 | 25.2100 |
| 08/07/2026 16:02 | 10 | 25.2100 |
| 08/07/2026 16:02 | 1200 | 25.2230 |
| 08/07/2026 16:02 | 1200 | 25.2135 |
| 08/07/2026 16:02 | 8 | 25.2000 |
| 08/07/2026 16:01 | 48 | 25.1900 |
| 08/07/2026 16:01 | 132 | 25.1800 |
| 08/07/2026 16:01 | 0.0989 | 25.1800 |
| 08/07/2026 16:01 | 21 | 25.1700 |
| 08/07/2026 16:01 | 199 | 25.1700 |
| 08/07/2026 16:01 | 30 | 25.1700 |
| 08/07/2026 16:00 | 30 | 25.1600 |
| 08/07/2026 16:00 | 46 | 25.1700 |
| 08/07/2026 15:59 | 30 | 25.1600 |
| 08/07/2026 15:58 | 27 | 25.1500 |
| 08/07/2026 15:58 | 99 | 25.1600 |
| 08/07/2026 15:58 | 2 | 25.1600 |
| 08/07/2026 15:57 | 16 | 25.1500 |
| 08/07/2026 15:57 | 129 | 25.1600 |
| 08/07/2026 15:56 | 839 | 25.1620 |
| 08/07/2026 15:56 | 438 | 25.1620 |
| 08/07/2026 15:56 | 31 | 25.1600 |
| 08/07/2026 15:56 | 50 | 25.1700 |
| 08/07/2026 15:55 | 28 | 25.1550 |
| 08/07/2026 15:55 | 28 | 25.1500 |
| 08/07/2026 15:55 | 66 | 25.1500 |
| 08/07/2026 15:55 | 21 | 25.1500 |
| 08/07/2026 15:55 | 160 | 25.1600 |
| 08/07/2026 15:55 | 66 | 25.1600 |
| 08/07/2026 15:55 | 152 | 25.1600 |
| 08/07/2026 15:55 | 38 | 25.1600 |
| 08/07/2026 15:54 | 77 | 25.1600 |
| 08/07/2026 15:54 | 154 | 25.1700 |
| 08/07/2026 15:54 | 147 | 25.1700 |
| 08/07/2026 15:54 | 220 | 25.1720 |
| 08/07/2026 15:53 | 114 | 25.1600 |
| 08/07/2026 15:53 | 127 | 25.1700 |
| 08/07/2026 15:53 | 163 | 25.1700 |
| 08/07/2026 15:52 | 46 | 25.1800 |
| 08/07/2026 15:52 | 10 | 25.1700 |
| 08/07/2026 15:52 | 26 | 25.1500 |
| 08/07/2026 15:52 | 3 | 25.16054 |
| 08/07/2026 15:51 | 54 | 25.1600 |
| 08/07/2026 15:51 | 0.3337 | 25.1700 |
| 08/07/2026 15:50 | 21 | 25.1500 |
| 08/07/2026 15:50 | 56 | 25.1550 |
| 08/07/2026 15:50 | 79.1252 | 25.1500 |
| 08/07/2026 15:49 | 50 | 25.1300 |
| 08/07/2026 15:48 | 0.2966 | 25.1500 |
| 08/07/2026 15:48 | 33 | 25.1200 |
| 08/07/2026 15:48 | 3 | 25.1200 |
| 08/07/2026 15:48 | 39 | 25.1300 |
| 08/07/2026 15:48 | 95 | 25.1300 |
| 08/07/2026 15:48 | 11 | 25.1400 |
| 08/07/2026 15:47 | 61 | 25.1300 |
| 08/07/2026 15:47 | 79 | 25.1200 |
| 08/07/2026 15:47 | 152 | 25.1100 |
| 08/07/2026 15:47 | 41 | 25.1100 |
| 08/07/2026 15:47 | 596 | 25.1200 |
| 08/07/2026 15:47 | 7 | 25.1100 |
| 08/07/2026 15:46 | 8.6046 | 25.1100 |
| 08/07/2026 15:46 | 9 | 25.1100 |
| 08/07/2026 15:46 | 76 | 25.1100 |
| 08/07/2026 15:46 | 56 | 25.1100 |
| 08/07/2026 15:45 | 64 | 25.1000 |
| 08/07/2026 15:45 | 7 | 25.1100 |
| 08/07/2026 15:45 | 144 | 25.1100 |
| 08/07/2026 15:44 | 81 | 25.1200 |
| 08/07/2026 15:43 | 79 | 25.1200 |
| 08/07/2026 15:43 | 61 | 25.1200 |
| 08/07/2026 15:43 | 7 | 25.1300 |
| 08/07/2026 15:43 | 130 | 25.1300 |
| 08/07/2026 15:42 | 71 | 25.1300 |
| 08/07/2026 15:42 | 43 | 25.1200 |
| 08/07/2026 15:42 | 142 | 25.1200 |
| 08/07/2026 15:42 | 3 | 25.1200 |
| 08/07/2026 15:42 | 10 | 25.1200 |
| 08/07/2026 15:42 | 119 | 25.1200 |
| 08/07/2026 15:42 | 12 | 25.1200 |
| 08/07/2026 15:42 | 33 | 25.1200 |
| 08/07/2026 15:42 | 16919 | 25.2300 |
| 08/07/2026 15:42 | 16919 | 25.2300 |
| 08/07/2026 15:41 | 0.2 | 25.1100 |
| 08/07/2026 15:41 | 99 | 25.1200 |
| 08/07/2026 15:41 | 152 | 25.1400 |
| 08/07/2026 15:41 | 5 | 25.1400 |
| 08/07/2026 15:41 | 76 | 25.1400 |
| 08/07/2026 15:41 | 21 | 25.1400 |
| 08/07/2026 15:41 | 22 | 25.1400 |
| 08/07/2026 15:40 | 48 | 25.1500 |
| 08/07/2026 15:40 | 41 | 25.1600 |
| 08/07/2026 15:39 | 32 | 25.1400 |
| 08/07/2026 15:39 | 40 | 25.1400 |
| 08/07/2026 15:39 | 74 | 25.1100 |
| 08/07/2026 15:39 | 162 | 25.1200 |
| 08/07/2026 15:39 | 132 | 25.1200 |
| 08/07/2026 15:39 | 89 | 25.1200 |
| 08/07/2026 15:39 | 18 | 25.1200 |
| 08/07/2026 15:39 | 18 | 25.1200 |
| 08/07/2026 15:39 | 88 | 25.1300 |
| 08/07/2026 15:38 | 47 | 25.1300 |
| 08/07/2026 15:38 | 56 | 25.1400 |
| 08/07/2026 15:38 | 2 | 25.1400 |
| 08/07/2026 15:38 | 89 | 25.1300 |
| 08/07/2026 15:37 | 34 | 25.1300 |
| 08/07/2026 15:37 | 1 | 25.14741 |
| 08/07/2026 15:36 | 41 | 25.1100 |
| 08/07/2026 15:34 | 3 | 25.0800 |
| 08/07/2026 15:34 | 61 | 25.0800 |
| 08/07/2026 15:33 | 40 | 25.0800 |
| 08/07/2026 15:32 | 91 | 25.1000 |
| 08/07/2026 15:32 | 38 | 25.1100 |
| 08/07/2026 15:32 | 166 | 25.1100 |
| 08/07/2026 15:32 | 300 | 25.1100 |
| 08/07/2026 15:32 | 35 | 25.1100 |
| 08/07/2026 15:31 | 34 | 25.1200 |
| 08/07/2026 15:31 | 2 | 25.1300 |
| 08/07/2026 15:31 | 5 | 25.1300 |
| 08/07/2026 15:31 | 7 | 25.1300 |
| 08/07/2026 15:31 | 63 | 25.1300 |
| 08/07/2026 15:30 | 29 | 25.1100 |
| 08/07/2026 15:30 | 47 | 25.1000 |
| 08/07/2026 15:30 | 46 | 25.1100 |
| 08/07/2026 15:30 | 49 | 25.1100 |
| 08/07/2026 15:26 | 39 | 25.1200 |
| 08/07/2026 15:26 | 8 | 25.1300 |
| 08/07/2026 15:26 | 48 | 25.1200 |
| 08/07/2026 15:26 | 88 | 25.1200 |
| 08/07/2026 15:26 | 25 | 25.1200 |
| 08/07/2026 15:26 | 25 | 25.1300 |
| 08/07/2026 15:26 | 62 | 25.1200 |
| 08/07/2026 15:26 | 22 | 25.1200 |
| 08/07/2026 15:26 | 81 | 25.1300 |
| 08/07/2026 15:25 | 41 | 25.1300 |
| 08/07/2026 15:25 | 128 | 25.1400 |
| 08/07/2026 15:25 | 39 | 25.1400 |
| 08/07/2026 15:25 | 100 | 25.1500 |
| 08/07/2026 15:24 | 45 | 25.1300 |
| 08/07/2026 15:23 | 4 | 25.1200 |
| 08/07/2026 15:23 | 60 | 25.1200 |
| 08/07/2026 15:23 | 190 | 25.1300 |
| 08/07/2026 15:23 | 190 | 25.1300 |
| 08/07/2026 15:23 | 65 | 25.1300 |
| 08/07/2026 15:23 | 51 | 25.1300 |
| 08/07/2026 15:22 | 39 | 25.1200 |
| 08/07/2026 15:22 | 141 | 25.1300 |
| 08/07/2026 15:20 | 0.0831 | 25.1500 |
| 08/07/2026 15:20 | 120 | 25.1400 |
| 08/07/2026 15:20 | 33 | 25.1400 |
| 08/07/2026 15:20 | 4 | 25.1500 |
| 08/07/2026 15:20 | 36 | 25.1500 |
| 08/07/2026 15:20 | 11 | 25.1400 |
| 08/07/2026 15:20 | 900 | 25.12522 |
| 08/07/2026 15:19 | 26 | 25.1300 |
| 08/07/2026 15:19 | 21 | 25.1300 |
| 08/07/2026 15:19 | 51452 | 25.2300 |
| 08/07/2026 15:18 | 37 | 25.1200 |
| 08/07/2026 15:18 | 1 | 25.1400 |
| 08/07/2026 15:15 | 48 | 25.1000 |
| 08/07/2026 15:15 | 123 | 25.1000 |
| 08/07/2026 15:15 | 19 | 25.1100 |
| 08/07/2026 15:15 | 66 | 25.1100 |
| 08/07/2026 15:15 | 200 | 25.1000 |
| 08/07/2026 15:15 | 66 | 25.1000 |
| 08/07/2026 15:13 | 24 | 25.09101 |
| 08/07/2026 15:11 | 7 | 25.0800 |
| 08/07/2026 15:11 | 118 | 25.0800 |
| 08/07/2026 15:11 | 93 | 25.0800 |
| 08/07/2026 15:08 | 58 | 25.1000 |
| 08/07/2026 15:08 | 132 | 25.0700 |
| 08/07/2026 15:08 | 67 | 25.0700 |
| 08/07/2026 15:05 | 255 | 25.06361 |
| 08/07/2026 15:05 | 333 | 25.05998 |
| 08/07/2026 15:04 | 1.7312 | 25.0400 |
| 08/07/2026 15:02 | 545 | 25.06102 |
| 08/07/2026 15:00 | 110 | 25.0600 |
| 08/07/2026 15:00 | 99 | 25.0800 |
| 08/07/2026 15:00 | 65 | 25.0800 |
| 08/07/2026 14:58 | 20 | 25.1000 |
| 08/07/2026 14:57 | 38 | 25.1100 |
| 08/07/2026 14:57 | 127 | 25.1100 |
| 08/07/2026 14:56 | 125 | 25.1200 |
| 08/07/2026 14:56 | 19 | 25.1200 |
| 08/07/2026 14:54 | 22 | 25.1200 |
| 08/07/2026 14:54 | 16 | 25.1200 |
| 08/07/2026 14:54 | 23 | 25.1250 |
| 08/07/2026 14:54 | 61 | 25.1000 |
| 08/07/2026 14:54 | 55 | 25.1000 |
| 08/07/2026 14:53 | 16 | 25.1000 |
| 08/07/2026 14:53 | 55 | 25.1000 |
| 08/07/2026 14:53 | 132 | 25.0900 |
| 08/07/2026 14:49 | 1 | 25.0700 |
| 08/07/2026 14:49 | 18 | 25.0600 |
| 08/07/2026 14:49 | 2 | 25.0600 |
| 08/07/2026 14:46 | 88 | 25.0500 |
| 08/07/2026 14:44 | 24 | 25.0600 |
| 08/07/2026 14:44 | 75 | 25.0600 |
| 08/07/2026 14:41 | 53 | 25.0700 |
| 08/07/2026 14:41 | 215 | 25.0700 |
| 08/07/2026 14:41 | 24 | 25.0800 |
| 08/07/2026 14:41 | 23 | 25.0800 |
| 08/07/2026 14:41 | 7 | 25.06056 |
| 08/07/2026 14:39 | 113 | 25.0700 |
| 08/07/2026 14:39 | 9 | 25.0800 |
| 08/07/2026 14:39 | 57 | 25.0800 |
| 08/07/2026 14:39 | 520 | 25.0623 |
| 08/07/2026 14:38 | 36 | 25.0700 |
| 08/07/2026 14:38 | 231 | 25.0700 |
| 08/07/2026 14:38 | 0.0395 | 25.0700 |
| 08/07/2026 14:36 | 120 | 25.0700 |
| 08/07/2026 14:36 | 126 | 25.0700 |
| 08/07/2026 14:36 | 101 | 25.0700 |
| 08/07/2026 14:36 | 0.21 | 25.0900 |
| 08/07/2026 14:34 | 108 | 25.0800 |
| 08/07/2026 14:33 | 112 | 25.0900 |
| 08/07/2026 14:33 | 16 | 25.0900 |
| 08/07/2026 14:33 | 16 | 25.0900 |
| 08/07/2026 14:33 | 125 | 25.0900 |
| 08/07/2026 14:33 | 126 | 25.0900 |
| 08/07/2026 14:31 | 32 | 25.1000 |
| 08/07/2026 14:31 | 11 | 25.1000 |
| 08/07/2026 14:31 | 87 | 25.1000 |
| 08/07/2026 14:31 | 99 | 25.1000 |
| 08/07/2026 14:30 | 5 | 25.1300 |
| 08/07/2026 14:30 | 88 | 25.1200 |
| 08/07/2026 14:30 | 59 | 25.10315 |
| 08/07/2026 14:30 | 87 | 25.0900 |
| 08/07/2026 14:30 | 88 | 25.0900 |
| 08/07/2026 14:30 | 88 | 25.1000 |
| 08/07/2026 14:30 | 77 | 25.1000 |
| 08/07/2026 14:28 | 58 | 25.1100 |
| 08/07/2026 14:28 | 134 | 25.1100 |
| 08/07/2026 14:26 | 101 | 25.1000 |
| 08/07/2026 14:26 | 116 | 25.1000 |
| 08/07/2026 14:26 | 142 | 25.1000 |
| 08/07/2026 14:26 | 5 | 25.1000 |
| 08/07/2026 14:26 | 7 | 25.1000 |
| 08/07/2026 14:26 | 2 | 25.1000 |
| 08/07/2026 14:25 | 54 | 25.0900 |
| 08/07/2026 14:24 | 1 | 25.09951 |
| 08/07/2026 14:24 | 34 | 25.0900 |
| 08/07/2026 14:23 | 3 | 25.0700 |
| 08/07/2026 14:23 | 113 | 25.0700 |
| 08/07/2026 14:23 | 2.0223 | 25.0900 |
| 08/07/2026 14:22 | 2.3794 | 25.0900 |
| 08/07/2026 14:20 | 2 | 25.0600 |
| 08/07/2026 14:20 | 44 | 25.0500 |
| 08/07/2026 14:20 | 8 | 25.0400 |
| 08/07/2026 14:19 | 74 | 25.0300 |
| 08/07/2026 14:19 | 231 | 25.0300 |
| 08/07/2026 14:19 | 206 | 25.0300 |
| 08/07/2026 14:19 | 114 | 25.0300 |
| 08/07/2026 14:19 | 109 | 25.0300 |
| 08/07/2026 14:19 | 34 | 25.0400 |
| 08/07/2026 14:19 | 232 | 25.0400 |
| 08/07/2026 14:19 | 14 | 25.0400 |
| 08/07/2026 14:19 | 88 | 25.0400 |
| 08/07/2026 14:19 | 113 | 25.0400 |
| 08/07/2026 14:19 | 116 | 25.0400 |
| 08/07/2026 14:16 | 500 | 25.06102 |
| 08/07/2026 14:15 | 56 | 25.0600 |
| 08/07/2026 14:15 | 92 | 25.0600 |
| 08/07/2026 14:15 | 18 | 25.0600 |
| 08/07/2026 14:14 | 15 | 25.0700 |
| 08/07/2026 14:14 | 5 | 25.0700 |
| 08/07/2026 14:10 | 4.158 | 25.0600 |
| 08/07/2026 14:06 | 94 | 25.0600 |
| 08/07/2026 14:06 | 5 | 25.0600 |
| 08/07/2026 14:06 | 39 | 25.0600 |
| 08/07/2026 14:06 | 125 | 25.0600 |
| 08/07/2026 14:00 | 226 | 25.0700 |
| 08/07/2026 14:00 | 17 | 25.0700 |
| 08/07/2026 14:00 | 75 | 25.0700 |
| 08/07/2026 14:00 | 68 | 25.0800 |
| 08/07/2026 14:00 | 2 | 25.0600 |
| 08/07/2026 14:00 | 32 | 25.0600 |
| 08/07/2026 13:55 | 73 | 25.0600 |
| 08/07/2026 13:54 | 68 | 25.0800 |
| 08/07/2026 13:54 | 37 | 25.0800 |
| 08/07/2026 13:54 | 46 | 25.0800 |
| 08/07/2026 13:53 | 94 | 25.0800 |
| 08/07/2026 13:53 | 76 | 25.0800 |
| 08/07/2026 13:51 | 17 | 25.0800 |
| 08/07/2026 13:51 | 2 | 25.0800 |
| 08/07/2026 13:49 | 88 | 25.0800 |
| 08/07/2026 13:45 | 39 | 25.0900 |
| 08/07/2026 13:44 | 180.3957 | 25.0700 |
| 08/07/2026 13:43 | 41 | 25.0700 |
| 08/07/2026 13:42 | 1 | 25.0600 |
| 08/07/2026 13:42 | 15 | 25.0600 |
| 08/07/2026 13:42 | 4 | 25.0600 |
| 08/07/2026 13:42 | 241 | 25.0600 |
| 08/07/2026 13:41 | 27 | 25.0700 |
| 08/07/2026 13:41 | 43 | 25.0700 |
| 08/07/2026 13:41 | 10 | 25.0700 |
| 08/07/2026 13:41 | 9 | 25.0600 |
| 08/07/2026 13:41 | 16 | 25.0600 |
| 08/07/2026 13:41 | 89 | 25.0600 |
| 08/07/2026 13:33 | 83 | 25.0700 |
| 08/07/2026 13:33 | 74 | 25.0800 |
| 08/07/2026 13:33 | 132 | 25.0800 |
| 08/07/2026 13:33 | 94 | 25.0800 |
| 08/07/2026 13:31 | 60 | 25.0700 |
| 08/07/2026 13:31 | 88 | 25.0800 |
| 08/07/2026 13:31 | 30 | 25.0800 |
| 08/07/2026 13:26 | 257 | 25.1000 |
| 08/07/2026 13:26 | 66 | 25.1000 |
| 08/07/2026 13:26 | 260 | 25.1100 |
| 08/07/2026 13:26 | 98 | 25.0900 |
| 08/07/2026 13:26 | 15 | 25.1100 |
| 08/07/2026 13:25 | 65 | 25.1200 |
| 08/07/2026 13:25 | 122 | 25.1200 |
| 08/07/2026 13:24 | 54 | 25.1200 |
| 08/07/2026 13:22 | 58 | 25.1100 |
| 08/07/2026 13:21 | 171 | 25.1000 |
| 08/07/2026 13:21 | 95 | 25.1000 |
| 08/07/2026 13:21 | 119 | 25.1000 |
| 08/07/2026 13:21 | 0.0836 | 25.1200 |
| 08/07/2026 13:20 | 14 | 25.0900 |
| 08/07/2026 13:20 | 9 | 25.0900 |
| 08/07/2026 13:20 | 17507 | 25.07266 |
| 08/07/2026 13:20 | 2500 | 25.0700 |
| 08/07/2026 13:19 | 1 | 25.0700 |
| 08/07/2026 13:18 | 11 | 25.0700 |
| 08/07/2026 13:18 | 96 | 25.0700 |
| 08/07/2026 13:18 | 94 | 25.0800 |
| 08/07/2026 13:18 | 89 | 25.0800 |
| 08/07/2026 13:18 | 1500 | 25.0800 |
| 08/07/2026 13:17 | 68 | 25.0800 |
| 08/07/2026 13:17 | 13 | 25.0800 |
| 08/07/2026 13:17 | 69 | 25.0900 |
| 08/07/2026 13:17 | 71 | 25.1200 |
| 08/07/2026 13:17 | 127 | 25.1100 |
| 08/07/2026 13:17 | 117 | 25.1100 |
| 08/07/2026 13:17 | 73 | 25.1100 |
| 08/07/2026 13:17 | 88 | 25.1200 |
| 08/07/2026 13:17 | 5 | 25.1200 |
| 08/07/2026 13:17 | 92 | 25.1200 |
| 08/07/2026 13:17 | 112 | 25.1200 |
| 08/07/2026 13:17 | 105 | 25.1300 |
| 08/07/2026 13:13 | 36 | 25.1400 |
| 08/07/2026 13:12 | 9 | 25.1400 |
| 08/07/2026 13:12 | 65 | 25.1400 |
| 08/07/2026 13:12 | 3 | 25.1400 |
| 08/07/2026 13:12 | 10 | 25.1400 |
| 08/07/2026 13:11 | 35 | 25.1300 |
| 08/07/2026 13:11 | 14 | 25.1300 |
| 08/07/2026 13:11 | 9 | 25.1300 |
| 08/07/2026 13:06 | 1 | 25.1400 |
| 08/07/2026 13:00 | 32 | 25.1400 |
| 08/07/2026 12:57 | 73 | 25.1200 |
| 08/07/2026 12:57 | 109 | 25.1200 |
| 08/07/2026 12:57 | 66 | 25.1200 |
| 08/07/2026 12:57 | 31 | 25.1200 |
| 08/07/2026 12:57 | 127 | 25.1200 |
| 08/07/2026 12:52 | 41 | 25.1200 |
| 08/07/2026 12:50 | 64 | 25.1065 |
| 08/07/2026 12:46 | 1 | 25.0900 |
| 08/07/2026 12:46 | 6 | 25.0900 |
| 08/07/2026 12:46 | 8 | 25.0900 |
| 08/07/2026 12:45 | 0.1813 | 25.0900 |
| 08/07/2026 12:45 | 0.0793 | 25.0900 |
| 08/07/2026 12:39 | 118 | 25.0800 |
| 08/07/2026 12:38 | 73 | 25.0800 |
| 08/07/2026 12:38 | 114 | 25.0900 |
| 08/07/2026 12:38 | 53 | 25.0900 |
| 08/07/2026 12:35 | 500 | 25.08966 |
| 08/07/2026 12:34 | 92 | 25.0900 |
| 08/07/2026 12:33 | 70 | 25.1100 |
| 08/07/2026 12:33 | 67 | 25.1100 |
| 08/07/2026 12:32 | 32 | 25.1035 |
| 08/07/2026 12:31 | 50 | 25.1080 |
| 08/07/2026 12:31 | 108 | 25.1100 |
| 08/07/2026 12:31 | 231 | 25.1100 |
| 08/07/2026 12:31 | 119 | 25.1100 |
| 08/07/2026 12:29 | 1 | 25.1300 |
| 08/07/2026 12:22 | 44 | 25.1200 |
| 08/07/2026 12:19 | 175 | 25.11353 |
| 08/07/2026 12:16 | 30 | 25.1000 |
| 08/07/2026 12:16 | 24 | 25.1000 |
| 08/07/2026 12:16 | 8 | 25.1000 |
| 08/07/2026 12:16 | 47 | 25.1000 |
| 08/07/2026 12:12 | 121 | 25.0970 |
| 08/07/2026 12:11 | 0.2266 | 25.1100 |
| 08/07/2026 12:11 | 296 | 25.1000 |
| 08/07/2026 12:08 | 69 | 25.1100 |
| 08/07/2026 12:07 | 0.5317 | 25.0900 |
| 08/07/2026 12:06 | 3 | 25.1100 |
| 08/07/2026 12:06 | 66 | 25.1000 |
| 08/07/2026 12:05 | 34 | 25.1100 |
| 08/07/2026 12:03 | 1 | 25.0800 |
| 08/07/2026 12:01 | 69 | 25.1200 |
| 08/07/2026 12:00 | 20 | 25.1000 |
| 08/07/2026 12:00 | 66 | 25.1100 |
| 08/07/2026 11:59 | 97 | 25.1200 |
| 08/07/2026 11:59 | 23 | 25.1200 |
| 08/07/2026 11:56 | 134 | 25.1000 |
| 08/07/2026 11:56 | 67 | 25.1000 |
| 08/07/2026 11:54 | 52 | 25.0870 |
| 08/07/2026 11:54 | 83 | 25.1000 |
| 08/07/2026 11:54 | 117 | 25.1000 |
| 08/07/2026 11:54 | 78 | 25.1100 |
| 08/07/2026 11:54 | 60 | 25.1200 |
| 08/07/2026 11:52 | 119 | 25.1100 |
| 08/07/2026 11:52 | 92 | 25.1100 |
| 08/07/2026 11:51 | 53 | 25.0900 |
| 08/07/2026 11:51 | 119 | 25.0900 |
| 08/07/2026 11:51 | 111 | 25.0900 |
| 08/07/2026 11:51 | 83 | 25.0900 |
| 08/07/2026 11:51 | 92 | 25.1100 |
| 08/07/2026 11:50 | 21 | 25.09089 |
| 08/07/2026 11:50 | 88 | 25.1000 |
| 08/07/2026 11:50 | 40 | 25.1100 |
| 08/07/2026 11:50 | 43 | 25.1000 |
| 08/07/2026 11:48 | 141 | 25.0900 |
| 08/07/2026 11:43 | 124 | 25.0900 |
| 08/07/2026 11:43 | 60 | 25.0900 |
| 08/07/2026 11:43 | 116 | 25.0900 |
| 08/07/2026 11:43 | 92 | 25.0900 |
| 08/07/2026 11:43 | 122 | 25.0800 |
| 08/07/2026 11:43 | 8 | 25.0800 |
| 08/07/2026 11:43 | 141 | 25.0800 |
| 08/07/2026 11:42 | 0.6417 | 25.0900 |
| 08/07/2026 11:42 | 231 | 25.0800 |
| 08/07/2026 11:42 | 93 | 25.0900 |
| 08/07/2026 11:42 | 119 | 25.0700 |
| 08/07/2026 11:42 | 100 | 25.0700 |
| 08/07/2026 11:42 | 111 | 25.0700 |
| 08/07/2026 11:42 | 10 | 25.0600 |
| 08/07/2026 11:41 | 141 | 25.0500 |
| 08/07/2026 11:41 | 397 | 25.0465 |
| 08/07/2026 11:40 | 8 | 25.0300 |
| 08/07/2026 11:39 | 72 | 25.0300 |
| 08/07/2026 11:35 | 88 | 25.0000 |
| 08/07/2026 11:35 | 200 | 25.0000 |
| 08/07/2026 11:34 | 20 | 24.9935 |
| 08/07/2026 11:32 | 0.85 | 25.0100 |
| 08/07/2026 11:31 | 137 | 25.0000 |
| 08/07/2026 11:31 | 42 | 25.0000 |
| 08/07/2026 11:31 | 2 | 25.0000 |
| 08/07/2026 11:31 | 8 | 25.0000 |
| 08/07/2026 11:31 | 43 | 25.0000 |
| 08/07/2026 11:30 | 21 | 24.9900 |
| 08/07/2026 11:27 | 47 | 24.9900 |
| 08/07/2026 11:27 | 39 | 24.9900 |
| 08/07/2026 11:26 | 123 | 24.9800 |
| 08/07/2026 11:26 | 72 | 24.9800 |
| 08/07/2026 11:25 | 0.1 | 24.9900 |
| 08/07/2026 11:24 | 100 | 24.9800 |
| 08/07/2026 11:23 | 200 | 24.97201 |
| 08/07/2026 11:22 | 0.0968 | 24.9900 |
| 08/07/2026 11:20 | 20 | 24.93802 |
| 08/07/2026 11:20 | 60 | 24.9400 |
| 08/07/2026 11:18 | 87 | 24.9300 |
| 08/07/2026 11:18 | 53 | 24.9300 |
| 08/07/2026 11:18 | 20 | 24.9300 |
| 08/07/2026 11:18 | 0.3689 | 24.9300 |
| 08/07/2026 11:18 | 111 | 24.9700 |
| 08/07/2026 11:15 | 2 | 24.9800 |
| 08/07/2026 11:12 | 43 | 24.9900 |
| 08/07/2026 11:12 | 100 | 24.9900 |
| 08/07/2026 11:10 | 0.04 | 24.9700 |
| 08/07/2026 11:08 | 3 | 24.9830 |
| 08/07/2026 11:08 | 193 | 24.9800 |
| 08/07/2026 11:07 | 33 | 24.9900 |
| 08/07/2026 11:05 | 68 | 24.9500 |
| 08/07/2026 11:05 | 20 | 24.9500 |
| 08/07/2026 11:05 | 19 | 24.9400 |
| 08/07/2026 11:05 | 1 | 24.9400 |
| 08/07/2026 11:04 | 61 | 24.9500 |
| 08/07/2026 11:03 | 53 | 24.9900 |
| 08/07/2026 11:03 | 172 | 24.9900 |
| 08/07/2026 11:03 | 119 | 24.9900 |
| 08/07/2026 11:03 | 288 | 24.9800 |
| 08/07/2026 11:03 | 53 | 24.9800 |
| 08/07/2026 11:01 | 44 | 25.0100 |
| 08/07/2026 10:58 | 0.0668 | 25.0100 |
| 08/07/2026 10:57 | 0.0795 | 25.0200 |
| 08/07/2026 10:56 | 210 | 25.0200 |
| 08/07/2026 10:56 | 63 | 25.0300 |
| 08/07/2026 10:56 | 260 | 25.0300 |
| 08/07/2026 10:55 | 157 | 25.0500 |
| 08/07/2026 10:55 | 160 | 25.0500 |
| 08/07/2026 10:55 | 51 | 25.0500 |
| 08/07/2026 10:55 | 395 | 25.0500 |
| 08/07/2026 10:55 | 160 | 25.0500 |
| 08/07/2026 10:54 | 5 | 25.0600 |
| 08/07/2026 10:54 | 28 | 25.0600 |
| 08/07/2026 10:54 | 46 | 25.0500 |
| 08/07/2026 10:54 | 16 | 25.0500 |
| 08/07/2026 10:52 | 1241 | 25.0300 |
| 08/07/2026 10:52 | 170 | 25.0300 |
| 08/07/2026 10:52 | 132 | 25.0300 |
| 08/07/2026 10:52 | 63 | 25.0400 |
| 08/07/2026 10:52 | 1854 | 25.0300 |
| 08/07/2026 10:52 | 30 | 25.0300 |
| 08/07/2026 10:52 | 250 | 25.0300 |
| 08/07/2026 10:52 | 118 | 25.0300 |
| 08/07/2026 10:52 | 116 | 25.0300 |
| 08/07/2026 10:52 | 132 | 25.0300 |
| 08/07/2026 10:51 | 57 | 25.0400 |
| 08/07/2026 10:48 | 400 | 25.04497 |
| 08/07/2026 10:48 | 46 | 25.0500 |
| 08/07/2026 10:48 | 53 | 25.0500 |
| 08/07/2026 10:48 | 2573 | 25.0400 |
| 08/07/2026 10:48 | 75 | 25.0400 |
| 08/07/2026 10:48 | 110 | 25.0400 |
| 08/07/2026 10:48 | 132 | 25.0400 |
| 08/07/2026 10:48 | 310 | 25.0400 |
| 08/07/2026 10:48 | 300 | 25.0500 |
| 08/07/2026 10:47 | 41 | 25.0600 |
| 08/07/2026 10:43 | 24 | 25.0400 |
| 08/07/2026 10:43 | 12 | 25.0600 |
| 08/07/2026 10:43 | 74 | 25.0600 |
| 08/07/2026 10:43 | 6 | 25.0500 |
| 08/07/2026 10:43 | 17 | 25.0500 |
| 08/07/2026 10:43 | 15 | 25.0500 |
| 08/07/2026 10:43 | 16 | 25.0500 |
| 08/07/2026 10:43 | 58 | 25.0500 |
| 08/07/2026 10:43 | 52 | 25.0600 |
| 08/07/2026 10:43 | 115 | 25.0600 |
| 08/07/2026 10:43 | 100 | 25.0600 |
| 08/07/2026 10:43 | 245 | 25.0700 |
| 08/07/2026 10:43 | 60 | 25.0700 |
| 08/07/2026 10:43 | 124 | 25.0700 |
| 08/07/2026 10:43 | 53 | 25.0700 |
| 08/07/2026 10:43 | 200 | 25.0700 |
| 08/07/2026 10:43 | 110 | 25.0700 |
| 08/07/2026 10:43 | 24 | 25.0700 |
| 08/07/2026 10:43 | 131 | 25.0700 |
| 08/07/2026 10:43 | 48 | 25.0700 |
| 08/07/2026 10:43 | 118 | 25.0800 |
| 08/07/2026 10:43 | 131 | 25.0800 |
| 08/07/2026 10:43 | 131 | 25.0800 |
| 08/07/2026 10:43 | 0.8215 | 25.1000 |
| 08/07/2026 10:43 | 105 | 25.0700 |
| 08/07/2026 10:43 | 8 | 25.0500 |
| 08/07/2026 10:43 | 17 | 25.0400 |
| 08/07/2026 10:42 | 92 | 25.0400 |
| 08/07/2026 10:42 | 90 | 25.0400 |
| 08/07/2026 10:42 | 91 | 25.0300 |
| 08/07/2026 10:42 | 114 | 25.0300 |
| 08/07/2026 10:42 | 91 | 25.0200 |
| 08/07/2026 10:42 | 88 | 25.0200 |
| 08/07/2026 10:42 | 36 | 25.0200 |
| 08/07/2026 10:42 | 136 | 25.0200 |
| 08/07/2026 10:42 | 74 | 25.0200 |
| 08/07/2026 10:42 | 136 | 25.0200 |
| 08/07/2026 10:42 | 66 | 25.0300 |
| 08/07/2026 10:42 | 296 | 25.0300 |
| 08/07/2026 10:42 | 115 | 25.0300 |
| 08/07/2026 10:42 | 21 | 25.0300 |
| 08/07/2026 10:42 | 125 | 25.0400 |
| 08/07/2026 10:42 | 20 | 25.0400 |
| 08/07/2026 10:42 | 118 | 25.0400 |
| 08/07/2026 10:42 | 19 | 25.0500 |
| 08/07/2026 10:42 | 79 | 25.0500 |
| 08/07/2026 10:42 | 62 | 25.0400 |
| 08/07/2026 10:42 | 114 | 25.0400 |
| 08/07/2026 10:42 | 2 | 25.0400 |
| 08/07/2026 10:42 | 69 | 25.0400 |
| 08/07/2026 10:42 | 240 | 25.0500 |
| 08/07/2026 10:42 | 9 | 25.0400 |
| 08/07/2026 10:42 | 131 | 25.0500 |
| 08/07/2026 10:42 | 66 | 25.0400 |
| 08/07/2026 10:42 | 15 | 25.0400 |
| 08/07/2026 10:42 | 41 | 25.0300 |
| 08/07/2026 10:42 | 19 | 25.0300 |
| 08/07/2026 10:35 | 116 | 25.0200 |
| 08/07/2026 10:35 | 124 | 25.0100 |
| 08/07/2026 10:35 | 114 | 25.0100 |
| 08/07/2026 10:35 | 54 | 25.0100 |
| 08/07/2026 10:35 | 61 | 25.0100 |
| 08/07/2026 10:35 | 150 | 25.0000 |
| 08/07/2026 10:35 | 45 | 24.9900 |
| 08/07/2026 10:35 | 111 | 24.9800 |
| 08/07/2026 10:35 | 106 | 24.9800 |
| 08/07/2026 10:35 | 12 | 24.9800 |
| 08/07/2026 10:32 | 66 | 24.9600 |
| 08/07/2026 10:30 | 117 | 24.9500 |
| 08/07/2026 10:30 | 24 | 24.9500 |
| 08/07/2026 10:29 | 0.2432 | 24.9600 |
| 08/07/2026 10:27 | 126 | 24.9400 |
| 08/07/2026 10:27 | 58 | 24.9500 |
| 08/07/2026 10:27 | 2 | 24.9400 |
| 08/07/2026 10:27 | 128 | 24.9400 |
| 08/07/2026 10:25 | 110 | 24.9500 |
| 08/07/2026 10:25 | 45 | 24.9500 |
| 08/07/2026 10:21 | 47 | 24.9600 |
| 08/07/2026 10:21 | 49 | 24.9300 |
| 08/07/2026 10:21 | 4 | 24.9300 |
| 08/07/2026 10:20 | 300 | 24.9030 |
| 08/07/2026 10:20 | 0.3593 | 24.9400 |
| 08/07/2026 10:19 | 21 | 24.9200 |
| 08/07/2026 10:18 | 102 | 24.9100 |
| 08/07/2026 10:18 | 65 | 24.9100 |
| 08/07/2026 10:18 | 60 | 24.9100 |
| 08/07/2026 10:18 | 60 | 24.9200 |
| 08/07/2026 10:18 | 206 | 24.9200 |
| 08/07/2026 10:15 | 70 | 24.9350 |
| 08/07/2026 10:14 | 24 | 24.9530 |
| 08/07/2026 10:14 | 102 | 24.9700 |
| 08/07/2026 10:14 | 110 | 24.9700 |
| 08/07/2026 10:14 | 110 | 24.9700 |
| 08/07/2026 10:14 | 52 | 24.9900 |
| 08/07/2026 10:14 | 65 | 24.9900 |
| 08/07/2026 10:14 | 62 | 25.0000 |
| 08/07/2026 10:14 | 92 | 25.0000 |
| 08/07/2026 10:14 | 8 | 25.0000 |
| 08/07/2026 10:14 | 110 | 24.9900 |
| 08/07/2026 10:13 | 1 | 24.9900 |
| 08/07/2026 10:11 | 39 | 24.9900 |
| 08/07/2026 10:10 | 295 | 24.9900 |
| 08/07/2026 10:10 | 130 | 24.9900 |
| 08/07/2026 10:10 | 110 | 24.9900 |
| 08/07/2026 10:10 | 60 | 24.9900 |
| 08/07/2026 10:09 | 11 | 25.0000 |
| 08/07/2026 10:09 | 77 | 25.0200 |
| 08/07/2026 10:09 | 117 | 25.0100 |
| 08/07/2026 10:09 | 116 | 24.9900 |
| 08/07/2026 10:08 | 2.3739 | 24.9600 |
| 08/07/2026 10:07 | 1 | 24.9700 |
| 08/07/2026 10:07 | 97 | 24.9700 |
| 08/07/2026 10:07 | 115 | 24.9400 |
| 08/07/2026 10:07 | 100 | 24.9400 |
| 08/07/2026 10:06 | 428 | 24.9205 |
| 08/07/2026 10:04 | 64 | 24.9400 |
| 08/07/2026 10:04 | 62 | 24.9600 |
| 08/07/2026 10:04 | 123 | 24.9600 |
| 08/07/2026 10:04 | 116 | 24.9600 |
| 08/07/2026 10:04 | 52 | 24.9500 |
| 08/07/2026 10:04 | 218 | 24.9500 |
| 08/07/2026 10:04 | 122 | 24.9500 |
| 08/07/2026 10:04 | 38 | 24.9500 |
| 08/07/2026 10:04 | 117 | 24.9500 |
| 08/07/2026 10:04 | 100 | 24.9400 |
| 08/07/2026 10:04 | 123 | 24.9400 |
| 08/07/2026 10:04 | 111 | 24.9400 |
| 08/07/2026 10:04 | 121 | 24.9400 |
| 08/07/2026 10:01 | 72 | 24.9300 |
| 08/07/2026 10:01 | 1 | 24.9300 |
| 08/07/2026 10:00 | 0.1595 | 24.9600 |
| 08/07/2026 09:58 | 89 | 24.9500 |
| 08/07/2026 09:58 | 25 | 24.9500 |
| 08/07/2026 09:58 | 13 | 24.9550 |
| 08/07/2026 09:58 | 131 | 24.9600 |
| 08/07/2026 09:58 | 115 | 24.9600 |
| 08/07/2026 09:58 | 5 | 24.99918 |
| 08/07/2026 09:57 | 162 | 24.9800 |
| 08/07/2026 09:57 | 56 | 24.9800 |
| 08/07/2026 09:57 | 159 | 24.9800 |
| 08/07/2026 09:57 | 36 | 24.9800 |
| 08/07/2026 09:57 | 131 | 24.9800 |
| 08/07/2026 09:57 | 142 | 24.9800 |
| 08/07/2026 09:57 | 119 | 24.9800 |
| 08/07/2026 09:57 | 131 | 24.9900 |
| 08/07/2026 09:57 | 202 | 24.9900 |
| 08/07/2026 09:57 | 75 | 24.9900 |
| 08/07/2026 09:57 | 115 | 24.9900 |
| 08/07/2026 09:57 | 88 | 25.0100 |
| 08/07/2026 09:57 | 115 | 25.0100 |
| 08/07/2026 09:57 | 72 | 25.0100 |
| 08/07/2026 09:57 | 100 | 25.0300 |
| 08/07/2026 09:57 | 60 | 25.0400 |
| 08/07/2026 09:57 | 55 | 25.0400 |
| 08/07/2026 09:57 | 131 | 25.0400 |
| 08/07/2026 09:57 | 110 | 25.0400 |
| 08/07/2026 09:57 | 62 | 25.0500 |
| 08/07/2026 09:57 | 2146 | 25.0400 |
| 08/07/2026 09:57 | 831 | 25.0400 |
| 08/07/2026 09:57 | 131 | 25.0400 |
| 08/07/2026 09:57 | 19 | 25.0400 |
| 08/07/2026 09:57 | 75 | 25.0400 |
| 08/07/2026 09:57 | 110 | 25.0400 |
| 08/07/2026 09:57 | 113 | 25.0500 |
| 08/07/2026 09:57 | 75 | 25.0500 |
| 08/07/2026 09:57 | 115 | 25.0700 |
| 08/07/2026 09:57 | 131 | 25.0800 |
| 08/07/2026 09:57 | 118 | 25.0800 |
| 08/07/2026 09:57 | 59 | 25.0800 |
| 08/07/2026 09:56 | 113 | 25.0500 |
| 08/07/2026 09:56 | 119 | 25.0200 |
| 08/07/2026 09:56 | 35 | 25.0200 |
| 08/07/2026 09:55 | 21 | 25.0050 |
| 08/07/2026 09:54 | 114 | 25.0000 |
| 08/07/2026 09:54 | 88 | 25.0000 |
| 08/07/2026 09:54 | 54 | 25.0000 |
| 08/07/2026 09:54 | 116 | 25.0000 |
| 08/07/2026 09:53 | 127 | 25.0300 |
| 08/07/2026 09:53 | 110 | 25.0300 |
| 08/07/2026 09:53 | 60 | 25.0300 |
| 08/07/2026 09:53 | 114 | 25.0400 |
| 08/07/2026 09:52 | 3 | 25.0700 |
| 08/07/2026 09:52 | 86 | 25.0600 |
| 08/07/2026 09:52 | 137 | 25.0600 |
| 08/07/2026 09:52 | 10 | 25.0600 |
| 08/07/2026 09:52 | 63 | 25.0600 |
| 08/07/2026 09:46 | 78 | 25.0650 |
| 08/07/2026 09:45 | 14 | 25.0600 |
| 08/07/2026 09:45 | 28 | 25.0600 |
| 08/07/2026 09:45 | 125 | 25.0600 |
| 08/07/2026 09:45 | 7 | 25.0500 |
| 08/07/2026 09:45 | 27 | 25.0300 |
| 08/07/2026 09:45 | 98 | 25.0400 |
| 08/07/2026 09:42 | 158 | 25.0570 |
| 08/07/2026 09:42 | 4 | 25.0600 |
| 08/07/2026 09:41 | 8 | 25.0470 |
| 08/07/2026 09:39 | 80 | 25.0470 |
| 08/07/2026 09:38 | 9 | 25.0400 |
| 08/07/2026 09:38 | 56 | 25.0400 |
| 08/07/2026 09:37 | 15 | 25.0300 |
| 08/07/2026 09:36 | 47 | 25.0300 |
| 08/07/2026 09:36 | 54 | 25.0300 |
| 08/07/2026 09:36 | 75 | 25.0200 |
| 08/07/2026 09:35 | 1 | 25.05951 |
| 08/07/2026 09:33 | 103 | 25.0470 |
| 08/07/2026 09:31 | 3 | 25.0400 |
| 08/07/2026 09:31 | 116 | 25.0400 |
| 08/07/2026 09:31 | 38 | 25.0400 |
| 08/07/2026 09:31 | 37 | 25.0400 |
| 08/07/2026 09:30 | 45 | 25.0250 |
| 08/07/2026 09:30 | 1 | 25.0100 |
| 08/07/2026 09:29 | 5 | 25.0100 |
| 08/07/2026 09:29 | 58 | 25.0300 |
| 08/07/2026 09:26 | 231 | 25.0300 |
| 08/07/2026 09:26 | 109 | 25.0300 |
| 08/07/2026 09:26 | 231 | 25.0500 |
| 08/07/2026 09:26 | 118 | 25.0500 |
| 08/07/2026 09:26 | 57 | 25.0500 |
| 08/07/2026 09:25 | 3.9736 | 25.0400 |
| 08/07/2026 09:25 | 47 | 25.0400 |
| 08/07/2026 09:25 | 34 | 25.0400 |
| 08/07/2026 09:25 | 110 | 25.0400 |
| 08/07/2026 09:24 | 41 | 25.0300 |
| 08/07/2026 09:24 | 42 | 25.0300 |
| 08/07/2026 09:24 | 100 | 25.0300 |
| 08/07/2026 09:24 | 109 | 25.0300 |
| 08/07/2026 09:22 | 117 | 25.0200 |
| 08/07/2026 09:22 | 79 | 25.0000 |
| 08/07/2026 09:22 | 96 | 25.0000 |
| 08/07/2026 09:22 | 16 | 25.0000 |
| 08/07/2026 09:22 | 71 | 25.0000 |
| 08/07/2026 09:22 | 117 | 25.0000 |
| 08/07/2026 09:22 | 17.8439 | 25.0000 |
| 08/07/2026 09:22 | 19 | 25.00934 |
| 08/07/2026 09:22 | 2 | 25.0100 |
| 08/07/2026 09:21 | 1.2251 | 25.0100 |
| 08/07/2026 09:21 | 80 | 24.9873 |
| 08/07/2026 09:19 | 3.8653 | 24.9800 |
| 08/07/2026 09:16 | 0.4385 | 25.0400 |
| 08/07/2026 09:16 | 113 | 25.0200 |
| 08/07/2026 09:16 | 164 | 25.0200 |
| 08/07/2026 09:16 | 93 | 25.0200 |
| 08/07/2026 09:14 | 79 | 25.0400 |
| 08/07/2026 09:14 | 88 | 25.0400 |
| 08/07/2026 09:14 | 115 | 25.0400 |
| 08/07/2026 09:14 | 118 | 25.0600 |
| 08/07/2026 09:14 | 129 | 25.0600 |
| 08/07/2026 09:14 | 610 | 25.0600 |
| 08/07/2026 09:14 | 230 | 25.0700 |
| 08/07/2026 09:14 | 90 | 25.0700 |
| 08/07/2026 09:14 | 331 | 25.0600 |
| 08/07/2026 09:14 | 0.05 | 25.0600 |
| 08/07/2026 09:13 | 2000 | 25.0400 |
| 08/07/2026 09:13 | 99 | 25.0500 |
| 08/07/2026 09:11 | 110 | 25.0500 |
| 08/07/2026 09:09 | 37 | 25.1000 |
| 08/07/2026 09:09 | 0.0394 | 25.1000 |
| 08/07/2026 09:08 | 40 | 25.0600 |
| 08/07/2026 09:08 | 12 | 25.0600 |
| 08/07/2026 09:07 | 0.0794 | 25.0600 |
| 08/07/2026 09:07 | 43 | 25.0500 |
| 08/07/2026 09:07 | 37 | 25.0500 |
| 08/07/2026 09:07 | 1000 | 25.0395 |
| 08/07/2026 09:07 | 143 | 25.0300 |
| 08/07/2026 09:07 | 44 | 25.0200 |
| 08/07/2026 09:07 | 75 | 25.0000 |
| 08/07/2026 09:07 | 52 | 25.0100 |
| 08/07/2026 09:07 | 47 | 25.0100 |
| 08/07/2026 09:07 | 117 | 25.0100 |
| 08/07/2026 09:07 | 119 | 25.0000 |
| 08/07/2026 09:06 | 39 | 24.9800 |
| 08/07/2026 09:06 | 31 | 24.9800 |
| 08/07/2026 09:06 | 38 | 24.9800 |
| 08/07/2026 09:06 | 113 | 24.9900 |
| 08/07/2026 09:06 | 59 | 24.9900 |
| 08/07/2026 09:06 | 112 | 25.0000 |
| 08/07/2026 09:06 | 88 | 25.0100 |
| 08/07/2026 09:06 | 115 | 25.0100 |
| 08/07/2026 09:06 | 12 | 25.0100 |
| 08/07/2026 09:06 | 116 | 25.0200 |
| 08/07/2026 09:06 | 71 | 25.0200 |
| 08/07/2026 09:06 | 52 | 25.0300 |
| 08/07/2026 09:06 | 46 | 25.0300 |
| 08/07/2026 09:06 | 50 | 25.0300 |
| 08/07/2026 09:06 | 110 | 25.0300 |
| 08/07/2026 09:06 | 63 | 25.0200 |
| 08/07/2026 09:06 | 55 | 25.0200 |
| 08/07/2026 09:05 | 218 | 25.0500 |
| 08/07/2026 09:05 | 114 | 25.0600 |
| 08/07/2026 09:05 | 125 | 25.1000 |
| 08/07/2026 09:05 | 115 | 25.1000 |
| 08/07/2026 09:05 | 122 | 25.1100 |
| 08/07/2026 09:05 | 119 | 25.1100 |
| 08/07/2026 09:05 | 113 | 25.1200 |
| 08/07/2026 09:05 | 5 | 25.17711 |
| 08/07/2026 09:04 | 0.0441 | 25.1900 |
| 08/07/2026 09:03 | 2 | 25.1200 |
| 08/07/2026 09:03 | 0.653 | 25.1900 |
| 08/07/2026 09:02 | 0.4101 | 25.1900 |
| 08/07/2026 09:02 | 0.7332 | 25.1900 |
| 08/07/2026 09:02 | 0.1655 | 25.1900 |
| 08/07/2026 09:02 | 0.158 | 25.1900 |
| 08/07/2026 09:02 | 0.316 | 25.1900 |
| 08/07/2026 09:00 | 1.185 | 25.1900 |
| 08/07/2026 09:00 | 1.1084 | 25.1900 |
| 08/07/2026 09:00 | 0.077 | 25.1900 |
| 08/07/2026 09:00 | 0.9045 | 25.1200 |
| 08/07/2026 09:00 | 0.0401 | 25.1900 |
| 08/07/2026 09:00 | 0.0398 | 25.1200 |
| 08/07/2026 09:00 | 0.0495 | 25.1200 |
| 08/07/2026 09:00 | 0.0657 | 25.1200 |
| 08/07/2026 09:00 | 0.0592 | 25.1900 |
| 08/07/2026 09:00 | 3.3789 | 25.1200 |
| 08/07/2026 09:00 | 0.0552 | 25.1900 |
| 08/07/2026 09:00 | 0.1183 | 25.1900 |
| 08/07/2026 09:00 | 3.95 | 25.1900 |
| 08/07/2026 09:00 | 52 | 25.1900 |
| 08/07/2026 09:00 | 0.6624 | 25.1200 |
| 08/07/2026 09:00 | 394 | 25.18191 |
| 08/07/2026 09:00 | 400 | 25.10991 |
| 08/07/2026 09:00 | 22 | 25.2300 |
| 08/07/2026 09:00 | 5 | 25.2300 |
| 08/07/2026 09:00 | 13 | 25.2300 |
| 08/07/2026 09:00 | 7 | 25.2300 |
| 08/07/2026 09:00 | 18 | 25.2300 |
| 08/07/2026 09:00 | 83 | 25.2300 |
| 08/07/2026 09:00 | 26 | 25.2300 |
| 08/07/2026 09:00 | 37 | 25.2300 |
| 08/07/2026 09:00 | 30 | 25.2300 |
| 08/07/2026 09:00 | 23 | 25.2300 |
| 08/07/2026 09:00 | 82 | 25.2300 |
| 08/07/2026 09:00 | 71 | 25.2300 |
| 08/07/2026 09:00 | 29 | 25.2300 |
| 08/07/2026 09:00 | 112 | 25.2300 |
| 08/07/2026 09:00 | 26 | 25.2300 |
| 08/07/2026 09:00 | 40 | 25.2300 |
| 08/07/2026 09:00 | 8 | 25.2300 |
| 08/07/2026 09:00 | 2 | 25.2300 |
| 08/07/2026 09:00 | 4 | 25.2300 |
| 08/07/2026 09:00 | 61 | 25.2300 |
| 08/07/2026 09:00 | 35 | 25.2300 |
| 08/07/2026 09:00 | 4 | 25.2300 |
| 08/07/2026 09:00 | 13 | 25.2300 |
| 08/07/2026 09:00 | 32 | 25.2300 |
| 08/07/2026 09:00 | 35 | 25.2300 |
| 08/07/2026 09:00 | 68 | 25.2300 |
| 08/07/2026 09:00 | 35 | 25.2300 |
| 08/07/2026 09:00 | 31 | 25.2300 |
| 08/07/2026 09:00 | 4 | 25.2300 |
| 08/07/2026 09:00 | 1 | 25.2300 |
| 08/07/2026 09:00 | 8 | 25.2300 |
| 08/07/2026 09:00 | 2 | 25.2300 |
| 08/07/2026 09:00 | 13 | 25.2300 |
| 08/07/2026 09:00 | 61 | 25.2300 |
| 08/07/2026 09:00 | 1 | 25.2300 |
| 08/07/2026 09:00 | 7 | 25.2300 |
| 08/07/2026 09:00 | 2 | 25.2300 |
| 08/07/2026 09:00 | 6 | 25.2300 |
| 08/07/2026 09:00 | 4 | 25.2300 |
| 08/07/2026 09:00 | 13 | 25.2300 |
| 08/07/2026 09:00 | 23 | 25.2300 |