Hoher Abstand zu verzögertem Kurs
|
Official
16.12.2025
-
17:35:20
|
Geld
16.12.2025 -
18:30:00
|
Geld Volumen |
Brief
16.12.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
24.1600
+0.16
(
+0.67% )
|
23.0500
|
200 |
32.9200
|
6'551 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/16/2025 17:29 | 64 | 24.1900 |
| 12/16/2025 17:29 | 128 | 24.1900 |
| 12/16/2025 17:29 | 11 | 24.1900 |
| 12/16/2025 17:29 | 144 | 24.1900 |
| 12/16/2025 17:29 | 24 | 24.1900 |
| 12/16/2025 17:29 | 136 | 24.2000 |
| 12/16/2025 17:29 | 100 | 24.2100 |
| 12/16/2025 17:29 | 67 | 24.2100 |
| 12/16/2025 17:29 | 220 | 24.2100 |
| 12/16/2025 17:29 | 184 | 24.2100 |
| 12/16/2025 17:29 | 10 | 24.2100 |
| 12/16/2025 17:29 | 66 | 24.2000 |
| 12/16/2025 17:29 | 130 | 24.1900 |
| 12/16/2025 17:29 | 113 | 24.1900 |
| 12/16/2025 17:29 | 144 | 24.1900 |
| 12/16/2025 17:29 | 231 | 24.2000 |
| 12/16/2025 17:29 | 100 | 24.1900 |
| 12/16/2025 17:29 | 78 | 24.1900 |
| 12/16/2025 17:29 | 87 | 24.1900 |
| 12/16/2025 17:29 | 100 | 24.1900 |
| 12/16/2025 17:29 | 372 | 24.1900 |
| 12/16/2025 17:29 | 104 | 24.1900 |
| 12/16/2025 17:29 | 184 | 24.1900 |
| 12/16/2025 17:29 | 85 | 24.2000 |
| 12/16/2025 17:29 | 45 | 24.2000 |
| 12/16/2025 17:29 | 96 | 24.2000 |
| 12/16/2025 17:29 | 14 | 24.2000 |
| 12/16/2025 17:29 | 20 | 24.2000 |
| 12/16/2025 17:29 | 144 | 24.1900 |
| 12/16/2025 17:29 | 98 | 24.1900 |
| 12/16/2025 17:29 | 98 | 24.2000 |
| 12/16/2025 17:29 | 184 | 24.2000 |
| 12/16/2025 17:29 | 102 | 24.2000 |
| 12/16/2025 17:29 | 76 | 24.2000 |
| 12/16/2025 17:29 | 365 | 24.2000 |
| 12/16/2025 17:29 | 26 | 24.2000 |
| 12/16/2025 17:29 | 184 | 24.2000 |
| 12/16/2025 17:29 | 221 | 24.2000 |
| 12/16/2025 17:29 | 54 | 24.2100 |
| 12/16/2025 17:29 | 184 | 24.2100 |
| 12/16/2025 17:29 | 238 | 24.2100 |
| 12/16/2025 17:29 | 184 | 24.2000 |
| 12/16/2025 17:29 | 67 | 24.2000 |
| 12/16/2025 17:29 | 100 | 24.2000 |
| 12/16/2025 17:29 | 64 | 24.2100 |
| 12/16/2025 17:29 | 100 | 24.2100 |
| 12/16/2025 17:29 | 85 | 24.2100 |
| 12/16/2025 17:29 | 160 | 24.1900 |
| 12/16/2025 17:29 | 144 | 24.1900 |
| 12/16/2025 17:29 | 63 | 24.2100 |
| 12/16/2025 17:29 | 99 | 24.2100 |
| 12/16/2025 17:29 | 119 | 24.2100 |
| 12/16/2025 17:29 | 100 | 24.2100 |
| 12/16/2025 17:29 | 100 | 24.2100 |
| 12/16/2025 17:29 | 184 | 24.2100 |
| 12/16/2025 17:29 | 246 | 24.2100 |
| 12/16/2025 17:29 | 97 | 24.2000 |
| 12/16/2025 17:29 | 167 | 24.2000 |
| 12/16/2025 17:29 | 17 | 24.2000 |
| 12/16/2025 17:29 | 167 | 24.2000 |
| 12/16/2025 17:29 | 73 | 24.2000 |
| 12/16/2025 17:29 | 36 | 24.2000 |
| 12/16/2025 17:29 | 16 | 24.2000 |
| 12/16/2025 17:29 | 103 | 24.2100 |
| 12/16/2025 17:29 | 184 | 24.2100 |
| 12/16/2025 17:29 | 78 | 24.2100 |
| 12/16/2025 17:29 | 106 | 24.2100 |
| 12/16/2025 17:29 | 86 | 24.2100 |
| 12/16/2025 17:29 | 73 | 24.2000 |
| 12/16/2025 17:29 | 8 | 24.2100 |
| 12/16/2025 17:29 | 237 | 24.2100 |
| 12/16/2025 17:29 | 112 | 24.2100 |
| 12/16/2025 17:29 | 221 | 24.2100 |
| 12/16/2025 17:29 | 100 | 24.2100 |
| 12/16/2025 17:29 | 71 | 24.2100 |
| 12/16/2025 17:29 | 7 | 24.2200 |
| 12/16/2025 17:29 | 184 | 24.2200 |
| 12/16/2025 17:29 | 220 | 24.2200 |
| 12/16/2025 17:29 | 184 | 24.2200 |
| 12/16/2025 17:29 | 36 | 24.2200 |
| 12/16/2025 17:29 | 5 | 24.2200 |
| 12/16/2025 17:29 | 61 | 24.2100 |
| 12/16/2025 17:29 | 184 | 24.2200 |
| 12/16/2025 17:29 | 112 | 24.2100 |
| 12/16/2025 17:29 | 184 | 24.2200 |
| 12/16/2025 17:29 | 9 | 24.2200 |
| 12/16/2025 17:29 | 103 | 24.2200 |
| 12/16/2025 17:29 | 36 | 24.2200 |
| 12/16/2025 17:29 | 71 | 24.2200 |
| 12/16/2025 17:29 | 147 | 24.2200 |
| 12/16/2025 17:29 | 184 | 24.2300 |
| 12/16/2025 17:29 | 2 | 24.2300 |
| 12/16/2025 17:29 | 14 | 24.2300 |
| 12/16/2025 17:28 | 279 | 24.2400 |
| 12/16/2025 17:28 | 100 | 24.2400 |
| 12/16/2025 17:28 | 184 | 24.2400 |
| 12/16/2025 17:28 | 110 | 24.2400 |
| 12/16/2025 17:28 | 7 | 24.2400 |
| 12/16/2025 17:28 | 4 | 24.2400 |
| 12/16/2025 17:27 | 30 | 24.2300 |
| 12/16/2025 17:27 | 27 | 24.2300 |
| 12/16/2025 17:27 | 32 | 24.2300 |
| 12/16/2025 17:27 | 85 | 24.2400 |
| 12/16/2025 17:27 | 120 | 24.2400 |
| 12/16/2025 17:27 | 52 | 24.2400 |
| 12/16/2025 17:27 | 74 | 24.2400 |
| 12/16/2025 17:27 | 8 | 24.2400 |
| 12/16/2025 17:26 | 7 | 24.2500 |
| 12/16/2025 17:25 | 31 | 24.2300 |
| 12/16/2025 17:25 | 9 | 24.2400 |
| 12/16/2025 17:25 | 27 | 24.2300 |
| 12/16/2025 17:25 | 5 | 24.2400 |
| 12/16/2025 17:25 | 166 | 24.2400 |
| 12/16/2025 17:25 | 114 | 24.2500 |
| 12/16/2025 17:25 | 6 | 24.2500 |
| 12/16/2025 17:25 | 184 | 24.2500 |
| 12/16/2025 17:25 | 28 | 24.2400 |
| 12/16/2025 17:25 | 5 | 24.2400 |
| 12/16/2025 17:25 | 170 | 24.2400 |
| 12/16/2025 17:25 | 100 | 24.2400 |
| 12/16/2025 17:25 | 67 | 24.2400 |
| 12/16/2025 17:24 | 1230 | 24.25244 |
| 12/16/2025 17:24 | 1 | 24.2600 |
| 12/16/2025 17:24 | 84 | 24.2400 |
| 12/16/2025 17:24 | 263 | 24.2500 |
| 12/16/2025 17:24 | 0 | 24.2600 |
| 12/16/2025 17:24 | 12 | 24.2400 |
| 12/16/2025 17:24 | 27 | 24.2500 |
| 12/16/2025 17:24 | 233 | 24.2600 |
| 12/16/2025 17:24 | 63 | 24.2500 |
| 12/16/2025 17:24 | 82 | 24.2500 |
| 12/16/2025 17:24 | 100 | 24.2500 |
| 12/16/2025 17:24 | 97 | 24.2500 |
| 12/16/2025 17:24 | 7 | 24.2500 |
| 12/16/2025 17:24 | 147 | 24.2500 |
| 12/16/2025 17:24 | 63 | 24.2500 |
| 12/16/2025 17:23 | 15 | 24.2400 |
| 12/16/2025 17:23 | 103 | 24.2400 |
| 12/16/2025 17:23 | 137 | 24.2400 |
| 12/16/2025 17:23 | 230 | 24.2400 |
| 12/16/2025 17:23 | 6 | 24.2500 |
| 12/16/2025 17:23 | 68 | 24.2500 |
| 12/16/2025 17:22 | 83 | 24.2550 |
| 12/16/2025 17:22 | 32 | 24.2500 |
| 12/16/2025 17:22 | 66 | 24.2450 |
| 12/16/2025 17:22 | 16 | 24.2400 |
| 12/16/2025 17:22 | 140 | 24.2400 |
| 12/16/2025 17:22 | 7 | 24.2400 |
| 12/16/2025 17:22 | 57 | 24.2400 |
| 12/16/2025 17:22 | 81 | 24.2350 |
| 12/16/2025 17:22 | 20 | 24.2400 |
| 12/16/2025 17:22 | 81 | 24.2400 |
| 12/16/2025 17:22 | 6 | 24.2400 |
| 12/16/2025 17:22 | 92 | 24.2400 |
| 12/16/2025 17:21 | 195 | 24.2200 |
| 12/16/2025 17:21 | 27 | 24.2200 |
| 12/16/2025 17:20 | 558 | 24.2300 |
| 12/16/2025 17:20 | 57 | 24.2400 |
| 12/16/2025 17:20 | 10 | 24.2300 |
| 12/16/2025 17:20 | 245 | 24.2300 |
| 12/16/2025 17:20 | 43 | 24.2300 |
| 12/16/2025 17:20 | 57 | 24.2300 |
| 12/16/2025 17:20 | 76 | 24.2300 |
| 12/16/2025 17:20 | 56 | 24.2300 |
| 12/16/2025 17:20 | 245 | 24.2300 |
| 12/16/2025 17:20 | 155 | 24.2300 |
| 12/16/2025 17:20 | 119 | 24.2300 |
| 12/16/2025 17:20 | 10 | 24.2300 |
| 12/16/2025 17:20 | 127 | 24.2300 |
| 12/16/2025 17:20 | 117 | 24.2300 |
| 12/16/2025 17:20 | 10 | 24.2300 |
| 12/16/2025 17:20 | 100 | 24.2200 |
| 12/16/2025 17:20 | 147 | 24.2200 |
| 12/16/2025 17:20 | 59 | 24.2200 |
| 12/16/2025 17:20 | 46 | 24.2100 |
| 12/16/2025 17:20 | 127 | 24.2200 |
| 12/16/2025 17:20 | 221 | 24.2200 |
| 12/16/2025 17:20 | 5 | 24.2200 |
| 12/16/2025 17:20 | 230 | 24.2200 |
| 12/16/2025 17:20 | 98 | 24.2200 |
| 12/16/2025 17:20 | 100 | 24.2200 |
| 12/16/2025 17:20 | 100 | 24.2200 |
| 12/16/2025 17:20 | 117 | 24.2200 |
| 12/16/2025 17:20 | 10 | 24.2200 |
| 12/16/2025 17:20 | 127 | 24.2200 |
| 12/16/2025 17:20 | 127 | 24.2200 |
| 12/16/2025 17:19 | 59 | 24.2200 |
| 12/16/2025 17:19 | 41 | 24.2200 |
| 12/16/2025 17:19 | 117 | 24.2200 |
| 12/16/2025 17:19 | 74 | 24.2200 |
| 12/16/2025 17:19 | 61 | 24.2200 |
| 12/16/2025 17:19 | 64 | 24.2200 |
| 12/16/2025 17:19 | 11 | 24.2200 |
| 12/16/2025 17:19 | 4 | 24.2300 |
| 12/16/2025 17:19 | 134 | 24.2300 |
| 12/16/2025 17:19 | 137 | 24.2400 |
| 12/16/2025 17:19 | 440 | 24.2350 |
| 12/16/2025 17:19 | 6 | 24.2300 |
| 12/16/2025 17:19 | 140 | 24.2300 |
| 12/16/2025 17:19 | 73 | 24.2300 |
| 12/16/2025 17:19 | 5 | 24.2300 |
| 12/16/2025 17:19 | 100 | 24.2300 |
| 12/16/2025 17:19 | 29 | 24.2309 |
| 12/16/2025 17:19 | 813 | 24.23492 |
| 12/16/2025 17:18 | 27 | 24.2300 |
| 12/16/2025 17:18 | 91 | 24.2300 |
| 12/16/2025 17:18 | 113 | 24.2300 |
| 12/16/2025 17:18 | 73 | 24.2300 |
| 12/16/2025 17:18 | 19 | 24.2300 |
| 12/16/2025 17:18 | 103 | 24.2200 |
| 12/16/2025 17:18 | 96 | 24.2200 |
| 12/16/2025 17:18 | 221 | 24.2200 |
| 12/16/2025 17:18 | 100 | 24.2200 |
| 12/16/2025 17:18 | 63 | 24.2200 |
| 12/16/2025 17:18 | 51 | 24.2200 |
| 12/16/2025 17:18 | 7 | 24.2200 |
| 12/16/2025 17:18 | 108 | 24.2200 |
| 12/16/2025 17:18 | 39 | 24.2200 |
| 12/16/2025 17:18 | 68 | 24.2200 |
| 12/16/2025 17:18 | 26 | 24.2000 |
| 12/16/2025 17:16 | 112 | 24.2000 |
| 12/16/2025 17:16 | 48 | 24.2100 |
| 12/16/2025 17:16 | 136 | 24.2100 |
| 12/16/2025 17:16 | 11 | 24.2000 |
| 12/16/2025 17:16 | 69 | 24.2100 |
| 12/16/2025 17:16 | 100 | 24.2100 |
| 12/16/2025 17:16 | 4 | 24.2100 |
| 12/16/2025 17:16 | 357 | 24.2100 |
| 12/16/2025 17:16 | 29 | 24.2100 |
| 12/16/2025 17:15 | 28 | 24.2100 |
| 12/16/2025 17:15 | 1 | 24.2200 |
| 12/16/2025 17:15 | 102 | 24.2182 |
| 12/16/2025 17:14 | 88 | 24.2100 |
| 12/16/2025 17:13 | 100 | 24.2100 |
| 12/16/2025 17:13 | 125 | 24.2100 |
| 12/16/2025 17:13 | 57 | 24.2100 |
| 12/16/2025 17:13 | 16 | 24.2100 |
| 12/16/2025 17:13 | 85 | 24.2100 |
| 12/16/2025 17:13 | 78 | 24.2100 |
| 12/16/2025 17:13 | 11 | 24.2100 |
| 12/16/2025 17:12 | 150 | 24.19983 |
| 12/16/2025 17:12 | 6059 | 24.2000 |
| 12/16/2025 17:12 | 4 | 24.2000 |
| 12/16/2025 17:12 | 147 | 24.2000 |
| 12/16/2025 17:12 | 9 | 24.1900 |
| 12/16/2025 17:12 | 54 | 24.2000 |
| 12/16/2025 17:12 | 4 | 24.2000 |
| 12/16/2025 17:11 | 2 | 24.2000 |
| 12/16/2025 17:11 | 39 | 24.2100 |
| 12/16/2025 17:11 | 155 | 24.2150 |
| 12/16/2025 17:11 | 235 | 24.2100 |
| 12/16/2025 17:11 | 11 | 24.2100 |
| 12/16/2025 17:11 | 122 | 24.2000 |
| 12/16/2025 17:11 | 0 | 24.2100 |
| 12/16/2025 17:10 | 22 | 24.2000 |
| 12/16/2025 17:10 | 231 | 24.2100 |
| 12/16/2025 17:10 | 22 | 24.2100 |
| 12/16/2025 17:10 | 10 | 24.2100 |
| 12/16/2025 17:10 | 73 | 24.2100 |
| 12/16/2025 17:10 | 100 | 24.21192 |
| 12/16/2025 17:08 | 30 | 24.2200 |
| 12/16/2025 17:08 | 5 | 24.2100 |
| 12/16/2025 17:08 | 57 | 24.2100 |
| 12/16/2025 17:08 | 60 | 24.2100 |
| 12/16/2025 17:07 | 100 | 24.2100 |
| 12/16/2025 17:07 | 79 | 24.2100 |
| 12/16/2025 17:06 | 175 | 24.2100 |
| 12/16/2025 17:06 | 6 | 24.2100 |
| 12/16/2025 17:05 | 4 | 24.2200 |
| 12/16/2025 17:05 | 66 | 24.2200 |
| 12/16/2025 17:05 | 10 | 24.2200 |
| 12/16/2025 17:05 | 6 | 24.2200 |
| 12/16/2025 17:05 | 21 | 24.2200 |
| 12/16/2025 17:05 | 89 | 24.2200 |
| 12/16/2025 17:04 | 80 | 24.2100 |
| 12/16/2025 17:04 | 16 | 24.2100 |
| 12/16/2025 17:04 | 1 | 24.2100 |
| 12/16/2025 17:03 | 100 | 24.2000 |
| 12/16/2025 17:03 | 42 | 24.2000 |
| 12/16/2025 17:03 | 32 | 24.2000 |
| 12/16/2025 17:03 | 94 | 24.2000 |
| 12/16/2025 17:03 | 110 | 24.2000 |
| 12/16/2025 17:03 | 103 | 24.2000 |
| 12/16/2025 17:03 | 49 | 24.2000 |
| 12/16/2025 17:03 | 147 | 24.2000 |
| 12/16/2025 17:03 | 218 | 24.2000 |
| 12/16/2025 17:03 | 81 | 24.2000 |
| 12/16/2025 17:03 | 44 | 24.2000 |
| 12/16/2025 17:03 | 147 | 24.2000 |
| 12/16/2025 17:03 | 34 | 24.2000 |
| 12/16/2025 17:03 | 100 | 24.2000 |
| 12/16/2025 17:03 | 96 | 24.2000 |
| 12/16/2025 17:03 | 7 | 24.2100 |
| 12/16/2025 17:02 | 126 | 24.2100 |
| 12/16/2025 17:02 | 55 | 24.2100 |
| 12/16/2025 17:01 | 196 | 24.2100 |
| 12/16/2025 17:01 | 81 | 24.2200 |
| 12/16/2025 17:01 | 73 | 24.2200 |
| 12/16/2025 17:01 | 180 | 24.2200 |
| 12/16/2025 17:01 | 212 | 24.2300 |
| 12/16/2025 17:01 | 96 | 24.2300 |
| 12/16/2025 17:01 | 33 | 24.2300 |
| 12/16/2025 17:01 | 100 | 24.2300 |
| 12/16/2025 17:00 | 103 | 24.2300 |
| 12/16/2025 17:00 | 49 | 24.2300 |
| 12/16/2025 17:00 | 6 | 24.2200 |
| 12/16/2025 17:00 | 133 | 24.2200 |
| 12/16/2025 17:00 | 13 | 24.2200 |
| 12/16/2025 17:00 | 18 | 24.2200 |
| 12/16/2025 17:00 | 49 | 24.2200 |
| 12/16/2025 17:00 | 66 | 24.2100 |
| 12/16/2025 17:00 | 100 | 24.2000 |
| 12/16/2025 17:00 | 105 | 24.2000 |
| 12/16/2025 17:00 | 110 | 24.2000 |
| 12/16/2025 17:00 | 78 | 24.2000 |
| 12/16/2025 17:00 | 84 | 24.2000 |
| 12/16/2025 17:00 | 65 | 24.2000 |
| 12/16/2025 17:00 | 203 | 24.2000 |
| 12/16/2025 17:00 | 96 | 24.2000 |
| 12/16/2025 17:00 | 100 | 24.2000 |
| 12/16/2025 17:00 | 100 | 24.2000 |
| 12/16/2025 17:00 | 103 | 24.2000 |
| 12/16/2025 17:00 | 44 | 24.2000 |
| 12/16/2025 17:00 | 147 | 24.2000 |
| 12/16/2025 17:00 | 100 | 24.2100 |
| 12/16/2025 17:00 | 44 | 24.2100 |
| 12/16/2025 17:00 | 119 | 24.2100 |
| 12/16/2025 17:00 | 147 | 24.2100 |
| 12/16/2025 17:00 | 78 | 24.2100 |
| 12/16/2025 16:59 | 76 | 24.2100 |
| 12/16/2025 16:59 | 5 | 24.2000 |
| 12/16/2025 16:59 | 127 | 24.2000 |
| 12/16/2025 16:59 | 373 | 24.2000 |
| 12/16/2025 16:59 | 21 | 24.1964 |
| 12/16/2025 16:59 | 0 | 24.2100 |
| 12/16/2025 16:59 | 45 | 24.2082 |
| 12/16/2025 16:59 | 4 | 24.2000 |
| 12/16/2025 16:59 | 157 | 24.2000 |
| 12/16/2025 16:58 | 109 | 24.2100 |
| 12/16/2025 16:58 | 43 | 24.2100 |
| 12/16/2025 16:58 | 118 | 24.2100 |
| 12/16/2025 16:58 | 120 | 24.2100 |
| 12/16/2025 16:58 | 17 | 24.2100 |
| 12/16/2025 16:58 | 119 | 24.2100 |
| 12/16/2025 16:58 | 105 | 24.2000 |
| 12/16/2025 16:58 | 86 | 24.2000 |
| 12/16/2025 16:58 | 89 | 24.2000 |
| 12/16/2025 16:58 | 118 | 24.2000 |
| 12/16/2025 16:58 | 70 | 24.1900 |
| 12/16/2025 16:58 | 22 | 24.1900 |
| 12/16/2025 16:58 | 90 | 24.1900 |
| 12/16/2025 16:58 | 100 | 24.1900 |
| 12/16/2025 16:58 | 73 | 24.1900 |
| 12/16/2025 16:58 | 49 | 24.1900 |
| 12/16/2025 16:57 | 4 | 24.1900 |
| 12/16/2025 16:57 | 73 | 24.1900 |
| 12/16/2025 16:55 | 1 | 24.2000 |
| 12/16/2025 16:55 | 91 | 24.1900 |
| 12/16/2025 16:55 | 3 | 24.1900 |
| 12/16/2025 16:55 | 81 | 24.1900 |
| 12/16/2025 16:55 | 82 | 24.1900 |
| 12/16/2025 16:55 | 13 | 24.1900 |
| 12/16/2025 16:55 | 312 | 24.1900 |
| 12/16/2025 16:54 | 125 | 24.1882 |
| 12/16/2025 16:52 | 635 | 24.18426 |
| 12/16/2025 16:51 | 431 | 24.17855 |
| 12/16/2025 16:51 | 85 | 24.2000 |
| 12/16/2025 16:50 | 428 | 24.1900 |
| 12/16/2025 16:50 | 16 | 24.1900 |
| 12/16/2025 16:50 | 50 | 24.1900 |
| 12/16/2025 16:50 | 73 | 24.1900 |
| 12/16/2025 16:50 | 14 | 24.1900 |
| 12/16/2025 16:50 | 117 | 24.2000 |
| 12/16/2025 16:50 | 169 | 24.2000 |
| 12/16/2025 16:50 | 58 | 24.2000 |
| 12/16/2025 16:48 | 1 | 24.2000 |
| 12/16/2025 16:48 | 4 | 24.2000 |
| 12/16/2025 16:48 | 24 | 24.2000 |
| 12/16/2025 16:48 | 276 | 24.2000 |
| 12/16/2025 16:46 | 129 | 24.1900 |
| 12/16/2025 16:46 | 101 | 24.2000 |
| 12/16/2025 16:46 | 82 | 24.18253 |
| 12/16/2025 16:46 | 189 | 24.1900 |
| 12/16/2025 16:46 | 20 | 24.1900 |
| 12/16/2025 16:46 | 14 | 24.1800 |
| 12/16/2025 16:46 | 15 | 24.1800 |
| 12/16/2025 16:46 | 72 | 24.1800 |
| 12/16/2025 16:46 | 4 | 24.1800 |
| 12/16/2025 16:46 | 139 | 24.1800 |
| 12/16/2025 16:46 | 6 | 24.1700 |
| 12/16/2025 16:46 | 128 | 24.1700 |
| 12/16/2025 16:45 | 15 | 24.1700 |
| 12/16/2025 16:45 | 568 | 24.1700 |
| 12/16/2025 16:45 | 5 | 24.1700 |
| 12/16/2025 16:45 | 80 | 24.1700 |
| 12/16/2025 16:45 | 69 | 24.1700 |
| 12/16/2025 16:42 | 0 | 24.1600 |
| 12/16/2025 16:39 | 68 | 24.1600 |
| 12/16/2025 16:39 | 8 | 24.1600 |
| 12/16/2025 16:39 | 57 | 24.1600 |
| 12/16/2025 16:39 | 5 | 24.1600 |
| 12/16/2025 16:39 | 146 | 24.1600 |
| 12/16/2025 16:38 | 195 | 24.1700 |
| 12/16/2025 16:38 | 4 | 24.1700 |
| 12/16/2025 16:38 | 17 | 24.1700 |
| 12/16/2025 16:38 | 17 | 24.1700 |
| 12/16/2025 16:38 | 73 | 24.1700 |
| 12/16/2025 16:37 | 126 | 24.16636 |
| 12/16/2025 16:37 | 65 | 24.1664 |
| 12/16/2025 16:37 | 106 | 24.1500 |
| 12/16/2025 16:36 | 17 | 24.1600 |
| 12/16/2025 16:36 | 2 | 24.1700 |
| 12/16/2025 16:36 | 4 | 24.1800 |
| 12/16/2025 16:36 | 3 | 24.1900 |
| 12/16/2025 16:36 | 10 | 24.1800 |
| 12/16/2025 16:36 | 15 | 24.1800 |