Preis in der späteren Zeit von 15 minuten
|
Official
20.09.2024 -
16:35:02
|
Geld
20.09.2024 -
17:30:00
|
Geld Volumen |
Brief
20.09.2024 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
31.4600
-0.21
(
-0.66% )
|
27.2500
|
1'000 |
34.4900
|
26 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 09/20/2024 17:29 | 37 | 31.5000 |
| 09/20/2024 17:29 | 30 | 31.5000 |
| 09/20/2024 17:29 | 32 | 31.5000 |
| 09/20/2024 17:29 | 170 | 31.5000 |
| 09/20/2024 17:29 | 35 | 31.5000 |
| 09/20/2024 17:29 | 41 | 31.5000 |
| 09/20/2024 17:29 | 23 | 31.5000 |
| 09/20/2024 17:29 | 26 | 31.5000 |
| 09/20/2024 17:29 | 34 | 31.5000 |
| 09/20/2024 17:28 | 29 | 31.5000 |
| 09/20/2024 17:28 | 36 | 31.5000 |
| 09/20/2024 17:28 | 665 | 31.5100 |
| 09/20/2024 17:28 | 120 | 31.5100 |
| 09/20/2024 17:28 | 22 | 31.5100 |
| 09/20/2024 17:28 | 120 | 31.5100 |
| 09/20/2024 17:28 | 120 | 31.5100 |
| 09/20/2024 17:28 | 120 | 31.5100 |
| 09/20/2024 17:28 | 67 | 31.5100 |
| 09/20/2024 17:28 | 41 | 31.5100 |
| 09/20/2024 17:28 | 120 | 31.5100 |
| 09/20/2024 17:28 | 120 | 31.5100 |
| 09/20/2024 17:28 | 9 | 31.5000 |
| 09/20/2024 17:28 | 120 | 31.5100 |
| 09/20/2024 17:28 | 55 | 31.5100 |
| 09/20/2024 17:28 | 120 | 31.5100 |
| 09/20/2024 17:27 | 59 | 31.5100 |
| 09/20/2024 17:27 | 120 | 31.5100 |
| 09/20/2024 17:27 | 120 | 31.5100 |
| 09/20/2024 17:27 | 59 | 31.5100 |
| 09/20/2024 17:27 | 120 | 31.5100 |
| 09/20/2024 17:27 | 3 | 31.5100 |
| 09/20/2024 17:27 | 33 | 31.5100 |
| 09/20/2024 17:27 | 30 | 31.5100 |
| 09/20/2024 17:27 | 69 | 31.5100 |
| 09/20/2024 17:27 | 120 | 31.5100 |
| 09/20/2024 17:27 | 34 | 31.5000 |
| 09/20/2024 17:27 | 34 | 31.5000 |
| 09/20/2024 17:27 | 62 | 31.5000 |
| 09/20/2024 17:27 | 75 | 31.5000 |
| 09/20/2024 17:27 | 54 | 31.5000 |
| 09/20/2024 17:27 | 51 | 31.5000 |
| 09/20/2024 17:27 | 51 | 31.5000 |
| 09/20/2024 17:27 | 180 | 31.5000 |
| 09/20/2024 17:27 | 51 | 31.5000 |
| 09/20/2024 17:27 | 55 | 31.5000 |
| 09/20/2024 17:26 | 45 | 31.5000 |
| 09/20/2024 17:26 | 57 | 31.5000 |
| 09/20/2024 17:26 | 43 | 31.5000 |
| 09/20/2024 17:26 | 120 | 31.5100 |
| 09/20/2024 17:26 | 83 | 31.5100 |
| 09/20/2024 17:26 | 600 | 31.5101 |
| 09/20/2024 17:26 | 45 | 31.5100 |
| 09/20/2024 17:26 | 34 | 31.5100 |
| 09/20/2024 17:26 | 2 | 31.5100 |
| 09/20/2024 17:25 | 2540 | 31.5100 |
| 09/20/2024 17:25 | 32 | 31.5122 |
| 09/20/2024 17:25 | 33 | 31.5122 |
| 09/20/2024 17:25 | 200 | 31.5100 |
| 09/20/2024 17:25 | 69 | 31.5100 |
| 09/20/2024 17:25 | 31 | 31.5100 |
| 09/20/2024 17:25 | 6 | 31.5100 |
| 09/20/2024 17:25 | 29 | 31.5100 |
| 09/20/2024 17:25 | 120 | 31.5100 |
| 09/20/2024 17:25 | 35 | 31.5100 |
| 09/20/2024 17:24 | 35 | 31.5100 |
| 09/20/2024 17:24 | 170 | 31.5100 |
| 09/20/2024 17:24 | 100 | 31.5100 |
| 09/20/2024 17:24 | 32 | 31.5100 |
| 09/20/2024 17:24 | 18 | 31.5100 |
| 09/20/2024 17:24 | 170 | 31.5100 |
| 09/20/2024 17:24 | 89 | 31.5100 |
| 09/20/2024 17:24 | 4 | 31.5100 |
| 09/20/2024 17:24 | 260 | 31.5100 |
| 09/20/2024 17:24 | 34 | 31.5100 |
| 09/20/2024 17:24 | 33 | 31.5100 |
| 09/20/2024 17:24 | 105 | 31.5200 |
| 09/20/2024 17:23 | 31 | 31.5100 |
| 09/20/2024 17:23 | 5 | 31.5200 |
| 09/20/2024 17:23 | 600 | 31.50726 |
| 09/20/2024 17:23 | 330 | 31.50727 |
| 09/20/2024 17:21 | 62 | 31.50181 |
| 09/20/2024 17:21 | 131 | 31.5000 |
| 09/20/2024 17:21 | 39 | 31.5000 |
| 09/20/2024 17:21 | 32 | 31.5000 |
| 09/20/2024 17:21 | 29 | 31.5000 |
| 09/20/2024 17:21 | 57 | 31.5100 |
| 09/20/2024 17:21 | 29 | 31.5100 |
| 09/20/2024 17:21 | 35 | 31.5100 |
| 09/20/2024 17:21 | 110 | 31.5100 |
| 09/20/2024 17:21 | 113 | 31.5100 |
| 09/20/2024 17:20 | 41 | 31.5000 |
| 09/20/2024 17:20 | 98 | 31.5100 |
| 09/20/2024 17:20 | 170 | 31.5000 |
| 09/20/2024 17:20 | 34 | 31.5000 |
| 09/20/2024 17:19 | 129 | 31.5000 |
| 09/20/2024 17:19 | 30 | 31.5000 |
| 09/20/2024 17:19 | 36 | 31.5000 |
| 09/20/2024 17:19 | 28 | 31.5000 |
| 09/20/2024 17:19 | 110 | 31.5000 |
| 09/20/2024 17:19 | 193 | 31.5000 |
| 09/20/2024 17:19 | 14 | 31.5000 |
| 09/20/2024 17:19 | 134 | 31.5000 |
| 09/20/2024 17:19 | 109 | 31.5200 |
| 09/20/2024 17:18 | 30 | 31.5100 |
| 09/20/2024 17:18 | 54 | 31.5100 |
| 09/20/2024 17:18 | 34 | 31.5100 |
| 09/20/2024 17:18 | 136 | 31.5100 |
| 09/20/2024 17:18 | 70 | 31.5100 |
| 09/20/2024 17:18 | 51 | 31.5100 |
| 09/20/2024 17:18 | 64 | 31.5000 |
| 09/20/2024 17:17 | 35 | 31.5000 |
| 09/20/2024 17:17 | 30 | 31.5000 |
| 09/20/2024 17:17 | 63 | 31.5000 |
| 09/20/2024 17:17 | 102 | 31.5000 |
| 09/20/2024 17:17 | 170 | 31.5000 |
| 09/20/2024 17:17 | 33 | 31.4900 |
| 09/20/2024 17:17 | 132 | 31.4900 |
| 09/20/2024 17:17 | 170 | 31.4900 |
| 09/20/2024 17:17 | 56 | 31.4900 |
| 09/20/2024 17:17 | 181 | 31.4900 |
| 09/20/2024 17:17 | 102 | 31.4900 |
| 09/20/2024 17:17 | 36 | 31.4900 |
| 09/20/2024 17:17 | 94 | 31.4900 |
| 09/20/2024 17:17 | 73 | 31.4900 |
| 09/20/2024 17:17 | 56 | 31.4800 |
| 09/20/2024 17:17 | 100 | 31.4800 |
| 09/20/2024 17:17 | 56 | 31.4800 |
| 09/20/2024 17:17 | 106 | 31.4800 |
| 09/20/2024 17:16 | 14 | 31.4700 |
| 09/20/2024 17:16 | 72 | 31.4700 |
| 09/20/2024 17:16 | 65 | 31.4700 |
| 09/20/2024 17:16 | 217 | 31.4800 |
| 09/20/2024 17:16 | 161 | 31.4800 |
| 09/20/2024 17:16 | 29 | 31.4800 |
| 09/20/2024 17:16 | 110 | 31.4800 |
| 09/20/2024 17:16 | 32 | 31.4800 |
| 09/20/2024 17:16 | 102 | 31.4800 |
| 09/20/2024 17:16 | 181 | 31.4800 |
| 09/20/2024 17:16 | 170 | 31.4800 |
| 09/20/2024 17:16 | 82 | 31.4800 |
| 09/20/2024 17:16 | 67 | 31.4700 |
| 09/20/2024 17:16 | 72 | 31.4700 |
| 09/20/2024 17:16 | 38 | 31.4700 |
| 09/20/2024 17:16 | 170 | 31.4700 |
| 09/20/2024 17:16 | 89 | 31.4800 |
| 09/20/2024 17:16 | 91 | 31.4800 |
| 09/20/2024 17:16 | 7 | 31.4800 |
| 09/20/2024 17:16 | 11 | 31.4800 |
| 09/20/2024 17:16 | 92 | 31.5000 |
| 09/20/2024 17:16 | 300 | 31.4900 |
| 09/20/2024 17:16 | 136 | 31.4900 |
| 09/20/2024 17:16 | 100 | 31.5000 |
| 09/20/2024 17:16 | 166 | 31.5000 |
| 09/20/2024 17:16 | 96 | 31.5000 |
| 09/20/2024 17:16 | 170 | 31.5000 |
| 09/20/2024 17:16 | 104 | 31.5000 |
| 09/20/2024 17:16 | 67 | 31.5100 |
| 09/20/2024 17:15 | 180 | 31.5000 |
| 09/20/2024 17:15 | 86 | 31.5000 |
| 09/20/2024 17:15 | 136 | 31.5000 |
| 09/20/2024 17:15 | 89 | 31.5100 |
| 09/20/2024 17:15 | 13 | 31.5100 |
| 09/20/2024 17:15 | 34 | 31.5100 |
| 09/20/2024 17:15 | 136 | 31.5100 |
| 09/20/2024 17:15 | 29 | 31.5100 |
| 09/20/2024 17:15 | 76 | 31.5100 |
| 09/20/2024 17:14 | 96 | 31.5100 |
| 09/20/2024 17:14 | 1 | 31.5100 |
| 09/20/2024 17:14 | 72 | 31.5100 |
| 09/20/2024 17:14 | 111 | 31.5200 |
| 09/20/2024 17:14 | 86 | 31.5200 |
| 09/20/2024 17:13 | 318 | 31.49725 |
| 09/20/2024 17:13 | 120 | 31.5100 |
| 09/20/2024 17:13 | 101 | 31.5100 |
| 09/20/2024 17:12 | 32 | 31.5000 |
| 09/20/2024 17:12 | 24 | 31.5000 |
| 09/20/2024 17:12 | 12 | 31.5000 |
| 09/20/2024 17:12 | 32 | 31.51667 |
| 09/20/2024 17:12 | 107 | 31.5200 |
| 09/20/2024 17:12 | 218 | 31.5200 |
| 09/20/2024 17:12 | 180 | 31.5200 |
| 09/20/2024 17:12 | 52 | 31.5200 |
| 09/20/2024 17:12 | 107 | 31.5200 |
| 09/20/2024 17:12 | 4 | 31.5200 |
| 09/20/2024 17:12 | 34 | 31.5100 |
| 09/20/2024 17:10 | 39 | 31.51216 |
| 09/20/2024 17:10 | 28 | 31.5100 |
| 09/20/2024 17:10 | 136 | 31.5100 |
| 09/20/2024 17:10 | 100 | 31.5100 |
| 09/20/2024 17:10 | 10 | 31.5100 |
| 09/20/2024 17:10 | 18 | 31.5100 |
| 09/20/2024 17:09 | 54 | 31.5200 |
| 09/20/2024 17:09 | 110 | 31.5200 |
| 09/20/2024 17:09 | 28 | 31.5100 |
| 09/20/2024 17:09 | 3 | 31.5200 |
| 09/20/2024 17:08 | 190 | 31.5000 |
| 09/20/2024 17:08 | 251 | 31.5000 |
| 09/20/2024 17:07 | 138 | 31.5100 |
| 09/20/2024 17:07 | 136 | 31.5100 |
| 09/20/2024 17:07 | 120 | 31.5100 |
| 09/20/2024 17:07 | 190 | 31.5100 |
| 09/20/2024 17:07 | 110 | 31.5100 |
| 09/20/2024 17:07 | 35 | 31.5000 |
| 09/20/2024 17:07 | 71 | 31.5000 |
| 09/20/2024 17:07 | 86 | 31.5000 |
| 09/20/2024 17:07 | 9 | 31.5000 |
| 09/20/2024 17:07 | 190 | 31.4900 |
| 09/20/2024 17:07 | 65 | 31.4900 |
| 09/20/2024 17:07 | 6 | 31.4900 |
| 09/20/2024 17:07 | 108 | 31.4900 |
| 09/20/2024 17:07 | 88 | 31.4800 |
| 09/20/2024 17:07 | 108 | 31.4800 |
| 09/20/2024 17:07 | 180 | 31.4800 |
| 09/20/2024 17:07 | 105 | 31.4800 |
| 09/20/2024 17:06 | 2370 | 31.47205 |
| 09/20/2024 17:06 | 1609 | 31.4703 |
| 09/20/2024 17:06 | 37 | 31.4800 |
| 09/20/2024 17:06 | 12 | 31.4800 |
| 09/20/2024 17:06 | 2370 | 31.48207 |
| 09/20/2024 17:06 | 108 | 31.4800 |
| 09/20/2024 17:06 | 135 | 31.4800 |
| 09/20/2024 17:06 | 46 | 31.4800 |
| 09/20/2024 17:06 | 108 | 31.4800 |
| 09/20/2024 17:06 | 180 | 31.4800 |
| 09/20/2024 17:05 | 28 | 31.4800 |
| 09/20/2024 17:04 | 13 | 31.4800 |
| 09/20/2024 17:04 | 146 | 31.4800 |
| 09/20/2024 17:04 | 101 | 31.5000 |
| 09/20/2024 17:04 | 111 | 31.4800 |
| 09/20/2024 17:04 | 73 | 31.4800 |
| 09/20/2024 17:04 | 38 | 31.4800 |
| 09/20/2024 17:04 | 142 | 31.4800 |
| 09/20/2024 17:04 | 33 | 31.4800 |
| 09/20/2024 17:04 | 32 | 31.4800 |
| 09/20/2024 17:04 | 108 | 31.4800 |
| 09/20/2024 17:03 | 120 | 31.4900 |
| 09/20/2024 17:03 | 108 | 31.4800 |
| 09/20/2024 17:03 | 180 | 31.4800 |
| 09/20/2024 17:03 | 52 | 31.4800 |
| 09/20/2024 17:03 | 64 | 31.4800 |
| 09/20/2024 17:02 | 130 | 31.4700 |
| 09/20/2024 17:02 | 50 | 31.4700 |
| 09/20/2024 17:02 | 91 | 31.4700 |
| 09/20/2024 17:02 | 108 | 31.4700 |
| 09/20/2024 17:02 | 108 | 31.4800 |
| 09/20/2024 17:02 | 50 | 31.4900 |
| 09/20/2024 17:02 | 96 | 31.4900 |
| 09/20/2024 17:02 | 200 | 31.4900 |
| 09/20/2024 17:02 | 54 | 31.4900 |
| 09/20/2024 17:02 | 78 | 31.4900 |
| 09/20/2024 17:02 | 7 | 31.4900 |
| 09/20/2024 17:02 | 110 | 31.4900 |
| 09/20/2024 17:02 | 15 | 31.4900 |
| 09/20/2024 17:00 | 30 | 31.4844 |
| 09/20/2024 16:59 | 3 | 31.4800 |
| 09/20/2024 16:59 | 231 | 31.48665 |
| 09/20/2024 16:58 | 10 | 31.4836 |
| 09/20/2024 16:57 | 180 | 31.4800 |
| 09/20/2024 16:57 | 7 | 31.4800 |
| 09/20/2024 16:56 | 17 | 31.4800 |
| 09/20/2024 16:56 | 1195 | 31.47002 |
| 09/20/2024 16:55 | 141 | 31.4768 |
| 09/20/2024 16:55 | 1 | 31.4700 |
| 09/20/2024 16:55 | 2 | 31.4700 |
| 09/20/2024 16:54 | 1 | 31.4800 |
| 09/20/2024 16:54 | 179 | 31.4800 |
| 09/20/2024 16:54 | 78 | 31.4900 |
| 09/20/2024 16:53 | 105 | 31.5000 |
| 09/20/2024 16:52 | 143 | 31.4800 |
| 09/20/2024 16:52 | 133 | 31.4800 |
| 09/20/2024 16:51 | 8 | 31.4800 |
| 09/20/2024 16:50 | 8 | 31.4800 |
| 09/20/2024 16:50 | 104 | 31.4800 |
| 09/20/2024 16:49 | 5 | 31.4800 |
| 09/20/2024 16:49 | 31 | 31.4800 |
| 09/20/2024 16:49 | 100 | 31.4700 |
| 09/20/2024 16:48 | 8 | 31.4800 |
| 09/20/2024 16:46 | 283 | 31.4800 |
| 09/20/2024 16:46 | 2 | 31.4700 |
| 09/20/2024 16:46 | 37 | 31.4700 |
| 09/20/2024 16:46 | 101 | 31.4700 |
| 09/20/2024 16:46 | 170 | 31.4800 |
| 09/20/2024 16:46 | 192 | 31.4800 |
| 09/20/2024 16:46 | 120 | 31.4800 |
| 09/20/2024 16:46 | 32 | 31.4800 |
| 09/20/2024 16:46 | 33 | 31.4800 |
| 09/20/2024 16:46 | 30 | 31.4800 |
| 09/20/2024 16:46 | 116 | 31.4800 |
| 09/20/2024 16:46 | 108 | 31.4800 |
| 09/20/2024 16:46 | 62 | 31.4800 |
| 09/20/2024 16:46 | 330 | 31.4800 |
| 09/20/2024 16:46 | 26 | 31.4800 |
| 09/20/2024 16:46 | 160 | 31.4800 |
| 09/20/2024 16:46 | 26 | 31.4700 |
| 09/20/2024 16:46 | 161 | 31.4700 |
| 09/20/2024 16:46 | 306 | 31.4700 |
| 09/20/2024 16:46 | 83 | 31.4700 |
| 09/20/2024 16:46 | 120 | 31.4600 |
| 09/20/2024 16:46 | 108 | 31.4600 |
| 09/20/2024 16:46 | 121 | 31.4600 |
| 09/20/2024 16:46 | 26 | 31.4600 |
| 09/20/2024 16:46 | 108 | 31.4500 |
| 09/20/2024 16:45 | 11 | 31.4500 |
| 09/20/2024 16:45 | 147 | 31.4500 |
| 09/20/2024 16:45 | 35 | 31.4500 |
| 09/20/2024 16:45 | 102 | 31.4500 |
| 09/20/2024 16:44 | 134 | 31.4600 |
| 09/20/2024 16:43 | 1 | 31.4500 |
| 09/20/2024 16:43 | 106 | 31.4500 |
| 09/20/2024 16:42 | 106 | 31.4600 |
| 09/20/2024 16:42 | 64 | 31.4600 |
| 09/20/2024 16:42 | 109 | 31.4600 |
| 09/20/2024 16:42 | 11 | 31.4600 |
| 09/20/2024 16:41 | 159 | 31.4700 |
| 09/20/2024 16:41 | 40 | 31.47142 |
| 09/20/2024 16:41 | 69 | 31.4900 |
| 09/20/2024 16:41 | 120 | 31.4800 |
| 09/20/2024 16:41 | 100 | 31.4900 |
| 09/20/2024 16:41 | 401 | 31.4900 |
| 09/20/2024 16:40 | 24 | 31.5000 |
| 09/20/2024 16:40 | 174 | 31.48455 |
| 09/20/2024 16:39 | 170 | 31.4900 |
| 09/20/2024 16:39 | 370 | 31.4900 |
| 09/20/2024 16:39 | 98 | 31.5100 |
| 09/20/2024 16:39 | 236 | 31.5100 |
| 09/20/2024 16:38 | 120 | 31.5200 |
| 09/20/2024 16:38 | 108 | 31.5200 |
| 09/20/2024 16:37 | 411 | 31.5300 |
| 09/20/2024 16:36 | 12 | 31.5300 |
| 09/20/2024 16:36 | 83 | 31.5100 |
| 09/20/2024 16:36 | 72 | 31.5100 |
| 09/20/2024 16:35 | 31 | 31.5000 |
| 09/20/2024 16:35 | 33 | 31.5000 |
| 09/20/2024 16:35 | 120 | 31.5000 |
| 09/20/2024 16:35 | 108 | 31.5000 |
| 09/20/2024 16:35 | 34 | 31.5000 |
| 09/20/2024 16:35 | 85 | 31.5100 |
| 09/20/2024 16:35 | 90 | 31.5100 |
| 09/20/2024 16:35 | 108 | 31.5200 |