Hoher Abstand zu verzögertem Kurs
|
Official
13.06.2025
-
17:35:14
|
Geld
13.06.2025 -
18:30:00
|
Geld Volumen |
Brief
13.06.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
27.7800
-0.52
(
-1.84% )
|
27.5000
|
200 |
30.0000
|
1'192 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/13/2025 17:29 | 36 | 27.8700 |
| 06/13/2025 17:29 | 103 | 27.8750 |
| 06/13/2025 17:29 | 1 | 27.8750 |
| 06/13/2025 17:28 | 1000 | 27.88904 |
| 06/13/2025 17:28 | 291 | 27.8800 |
| 06/13/2025 17:28 | 374 | 27.8800 |
| 06/13/2025 17:28 | 100 | 27.8800 |
| 06/13/2025 17:28 | 48 | 27.8800 |
| 06/13/2025 17:28 | 291 | 27.8900 |
| 06/13/2025 17:28 | 104 | 27.8900 |
| 06/13/2025 17:28 | 71 | 27.8900 |
| 06/13/2025 17:28 | 63 | 27.8900 |
| 06/13/2025 17:28 | 73 | 27.8900 |
| 06/13/2025 17:26 | 54 | 27.9000 |
| 06/13/2025 17:26 | 50 | 27.8900 |
| 06/13/2025 17:26 | 24 | 27.8900 |
| 06/13/2025 17:26 | 23 | 27.8900 |
| 06/13/2025 17:26 | 73 | 27.8900 |
| 06/13/2025 17:26 | 252 | 27.8900 |
| 06/13/2025 17:26 | 73 | 27.8900 |
| 06/13/2025 17:26 | 66 | 27.8900 |
| 06/13/2025 17:26 | 74 | 27.8900 |
| 06/13/2025 17:26 | 72 | 27.8900 |
| 06/13/2025 17:26 | 120 | 27.8900 |
| 06/13/2025 17:26 | 110 | 27.8900 |
| 06/13/2025 17:26 | 233 | 27.8900 |
| 06/13/2025 17:26 | 233 | 27.9000 |
| 06/13/2025 17:26 | 38 | 27.9000 |
| 06/13/2025 17:26 | 61 | 27.9000 |
| 06/13/2025 17:26 | 65 | 27.9000 |
| 06/13/2025 17:26 | 69 | 27.9000 |
| 06/13/2025 17:26 | 233 | 27.9000 |
| 06/13/2025 17:25 | 49 | 27.8900 |
| 06/13/2025 17:25 | 32 | 27.8900 |
| 06/13/2025 17:25 | 463 | 27.8900 |
| 06/13/2025 17:25 | 4 | 27.8900 |
| 06/13/2025 17:25 | 12 | 27.8900 |
| 06/13/2025 17:25 | 5 | 27.8900 |
| 06/13/2025 17:25 | 56 | 27.8900 |
| 06/13/2025 17:25 | 71 | 27.8900 |
| 06/13/2025 17:24 | 37 | 27.9000 |
| 06/13/2025 17:24 | 51 | 27.9000 |
| 06/13/2025 17:24 | 239 | 27.9000 |
| 06/13/2025 17:24 | 111 | 27.9000 |
| 06/13/2025 17:24 | 115 | 27.9000 |
| 06/13/2025 17:24 | 300 | 27.9000 |
| 06/13/2025 17:24 | 373 | 27.9000 |
| 06/13/2025 17:24 | 415 | 27.9000 |
| 06/13/2025 17:24 | 110 | 27.9000 |
| 06/13/2025 17:24 | 148 | 27.9000 |
| 06/13/2025 17:24 | 415 | 27.9000 |
| 06/13/2025 17:24 | 88 | 27.9000 |
| 06/13/2025 17:24 | 233 | 27.9000 |
| 06/13/2025 17:23 | 11 | 27.9100 |
| 06/13/2025 17:23 | 124 | 27.9100 |
| 06/13/2025 17:23 | 77 | 27.9200 |
| 06/13/2025 17:22 | 233 | 27.9200 |
| 06/13/2025 17:22 | 62 | 27.9200 |
| 06/13/2025 17:22 | 72 | 27.9200 |
| 06/13/2025 17:22 | 72 | 27.9200 |
| 06/13/2025 17:22 | 233 | 27.9200 |
| 06/13/2025 17:22 | 182 | 27.9200 |
| 06/13/2025 17:22 | 183 | 27.9200 |
| 06/13/2025 17:21 | 15 | 27.9100 |
| 06/13/2025 17:21 | 48 | 27.9100 |
| 06/13/2025 17:21 | 57 | 27.9100 |
| 06/13/2025 17:21 | 205 | 27.9100 |
| 06/13/2025 17:21 | 229 | 27.9100 |
| 06/13/2025 17:21 | 305 | 27.9000 |
| 06/13/2025 17:21 | 300 | 27.9000 |
| 06/13/2025 17:21 | 272 | 27.9000 |
| 06/13/2025 17:21 | 333 | 27.9000 |
| 06/13/2025 17:21 | 605 | 27.9000 |
| 06/13/2025 17:21 | 233 | 27.9000 |
| 06/13/2025 17:20 | 17 | 27.9000 |
| 06/13/2025 17:20 | 170 | 27.9000 |
| 06/13/2025 17:20 | 25 | 27.9000 |
| 06/13/2025 17:20 | 58 | 27.9000 |
| 06/13/2025 17:20 | 193 | 27.9000 |
| 06/13/2025 17:20 | 181 | 27.9000 |
| 06/13/2025 17:19 | 18 | 27.8900 |
| 06/13/2025 17:19 | 110 | 27.8900 |
| 06/13/2025 17:19 | 120 | 27.8900 |
| 06/13/2025 17:19 | 59 | 27.8900 |
| 06/13/2025 17:19 | 44 | 27.8900 |
| 06/13/2025 17:19 | 233 | 27.8900 |
| 06/13/2025 17:19 | 120 | 27.8900 |
| 06/13/2025 17:19 | 87 | 27.8900 |
| 06/13/2025 17:19 | 44 | 27.8900 |
| 06/13/2025 17:19 | 110 | 27.8900 |
| 06/13/2025 17:19 | 182 | 27.8900 |
| 06/13/2025 17:18 | 132 | 27.8800 |
| 06/13/2025 17:18 | 70 | 27.8800 |
| 06/13/2025 17:18 | 50 | 27.8800 |
| 06/13/2025 17:18 | 31 | 27.8900 |
| 06/13/2025 17:18 | 41 | 27.8900 |
| 06/13/2025 17:18 | 178 | 27.8900 |
| 06/13/2025 17:18 | 10 | 27.8800 |
| 06/13/2025 17:17 | 14 | 27.8800 |
| 06/13/2025 17:17 | 120 | 27.8800 |
| 06/13/2025 17:17 | 14 | 27.8800 |
| 06/13/2025 17:17 | 120 | 27.8800 |
| 06/13/2025 17:15 | 35 | 27.8900 |
| 06/13/2025 17:15 | 96 | 27.8800 |
| 06/13/2025 17:15 | 20 | 27.8800 |
| 06/13/2025 17:15 | 55 | 27.8800 |
| 06/13/2025 17:13 | 205 | 27.8800 |
| 06/13/2025 17:13 | 45 | 27.8800 |
| 06/13/2025 17:13 | 233 | 27.8800 |
| 06/13/2025 17:13 | 218 | 27.8800 |
| 06/13/2025 17:13 | 109 | 27.8800 |
| 06/13/2025 17:13 | 141 | 27.8800 |
| 06/13/2025 17:13 | 225 | 27.8800 |
| 06/13/2025 17:13 | 45 | 27.8800 |
| 06/13/2025 17:13 | 69 | 27.8800 |
| 06/13/2025 17:13 | 65 | 27.8800 |
| 06/13/2025 17:13 | 68 | 27.8800 |
| 06/13/2025 17:13 | 226 | 27.8800 |
| 06/13/2025 17:13 | 48 | 27.8900 |
| 06/13/2025 17:13 | 466 | 27.9080 |
| 06/13/2025 17:12 | 31 | 27.9100 |
| 06/13/2025 17:12 | 39 | 27.9000 |
| 06/13/2025 17:12 | 39 | 27.9000 |
| 06/13/2025 17:12 | 221 | 27.9000 |
| 06/13/2025 17:12 | 134 | 27.9000 |
| 06/13/2025 17:12 | 78 | 27.9000 |
| 06/13/2025 17:12 | 21 | 27.9000 |
| 06/13/2025 17:12 | 21 | 27.9000 |
| 06/13/2025 17:12 | 100 | 27.9000 |
| 06/13/2025 17:12 | 221 | 27.9000 |
| 06/13/2025 17:12 | 212 | 27.9000 |
| 06/13/2025 17:12 | 68 | 27.9000 |
| 06/13/2025 17:12 | 69 | 27.9200 |
| 06/13/2025 17:12 | 13 | 27.9200 |
| 06/13/2025 17:12 | 55 | 27.9200 |
| 06/13/2025 17:12 | 62 | 27.9200 |
| 06/13/2025 17:12 | 55 | 27.9200 |
| 06/13/2025 17:12 | 100 | 27.9200 |
| 06/13/2025 17:12 | 149 | 27.9300 |
| 06/13/2025 17:12 | 110 | 27.9300 |
| 06/13/2025 17:12 | 233 | 27.9300 |
| 06/13/2025 17:12 | 14 | 27.9200 |
| 06/13/2025 17:12 | 508 | 27.9200 |
| 06/13/2025 17:12 | 311 | 27.9300 |
| 06/13/2025 17:12 | 210 | 27.9300 |
| 06/13/2025 17:12 | 98 | 27.9100 |
| 06/13/2025 17:12 | 158 | 27.9100 |
| 06/13/2025 17:12 | 87 | 27.9100 |
| 06/13/2025 17:12 | 69 | 27.9100 |
| 06/13/2025 17:12 | 64 | 27.9100 |
| 06/13/2025 17:12 | 65 | 27.9100 |
| 06/13/2025 17:12 | 55 | 27.9100 |
| 06/13/2025 17:12 | 110 | 27.9100 |
| 06/13/2025 17:12 | 159 | 27.9100 |
| 06/13/2025 17:12 | 311 | 27.9100 |
| 06/13/2025 17:12 | 156 | 27.9000 |
| 06/13/2025 17:12 | 64 | 27.9000 |
| 06/13/2025 17:12 | 69 | 27.9000 |
| 06/13/2025 17:12 | 14 | 27.9000 |
| 06/13/2025 17:12 | 233 | 27.9000 |
| 06/13/2025 17:12 | 96 | 27.9000 |
| 06/13/2025 17:12 | 50 | 27.9000 |
| 06/13/2025 17:12 | 60 | 27.8900 |
| 06/13/2025 17:12 | 41 | 27.8900 |
| 06/13/2025 17:12 | 13 | 27.9000 |
| 06/13/2025 17:12 | 245 | 27.9000 |
| 06/13/2025 17:12 | 233 | 27.9000 |
| 06/13/2025 17:12 | 7 | 27.8800 |
| 06/13/2025 17:12 | 976 | 27.8800 |
| 06/13/2025 17:12 | 158 | 27.8800 |
| 06/13/2025 17:12 | 60 | 27.8800 |
| 06/13/2025 17:12 | 68 | 27.8800 |
| 06/13/2025 17:12 | 68 | 27.8800 |
| 06/13/2025 17:12 | 150 | 27.8800 |
| 06/13/2025 17:12 | 117 | 27.8800 |
| 06/13/2025 17:12 | 70 | 27.8800 |
| 06/13/2025 17:12 | 233 | 27.8800 |
| 06/13/2025 17:12 | 63 | 27.8700 |
| 06/13/2025 17:12 | 60 | 27.8700 |
| 06/13/2025 17:12 | 110 | 27.8700 |
| 06/13/2025 17:12 | 69 | 27.8700 |
| 06/13/2025 17:12 | 174 | 27.8500 |
| 06/13/2025 17:12 | 299 | 27.8500 |
| 06/13/2025 17:12 | 87 | 27.8500 |
| 06/13/2025 17:12 | 110 | 27.8500 |
| 06/13/2025 17:12 | 97 | 27.8500 |
| 06/13/2025 17:12 | 233 | 27.8500 |
| 06/13/2025 17:12 | 71 | 27.8700 |
| 06/13/2025 17:12 | 2 | 27.8700 |
| 06/13/2025 17:12 | 8 | 27.8700 |
| 06/13/2025 17:12 | 19 | 27.8700 |
| 06/13/2025 17:12 | 250 | 27.8700 |
| 06/13/2025 17:12 | 1000 | 27.8700 |
| 06/13/2025 17:11 | 142 | 27.8800 |
| 06/13/2025 17:11 | 14 | 27.8700 |
| 06/13/2025 17:11 | 222 | 27.8700 |
| 06/13/2025 17:11 | 44 | 27.8700 |
| 06/13/2025 17:11 | 23 | 27.8700 |
| 06/13/2025 17:11 | 20 | 27.8700 |
| 06/13/2025 17:11 | 233 | 27.8700 |
| 06/13/2025 17:11 | 98 | 27.8700 |
| 06/13/2025 17:10 | 122 | 27.8600 |
| 06/13/2025 17:10 | 131 | 27.8600 |
| 06/13/2025 17:10 | 343 | 27.8600 |
| 06/13/2025 17:10 | 14 | 27.8600 |
| 06/13/2025 17:10 | 102 | 27.8600 |
| 06/13/2025 17:10 | 94 | 27.8700 |
| 06/13/2025 17:10 | 233 | 27.8700 |
| 06/13/2025 17:10 | 59 | 27.8700 |
| 06/13/2025 17:10 | 1500 | 27.8720 |
| 06/13/2025 17:09 | 43 | 27.8800 |
| 06/13/2025 17:09 | 148 | 27.8800 |
| 06/13/2025 17:09 | 148 | 27.8800 |
| 06/13/2025 17:09 | 148 | 27.8800 |
| 06/13/2025 17:09 | 148 | 27.8800 |
| 06/13/2025 17:09 | 148 | 27.8800 |
| 06/13/2025 17:09 | 148 | 27.8800 |
| 06/13/2025 17:09 | 130 | 27.88706 |
| 06/13/2025 17:09 | 205 | 27.8900 |
| 06/13/2025 17:08 | 620 | 27.89393 |
| 06/13/2025 17:08 | 57 | 27.8900 |
| 06/13/2025 17:08 | 154 | 27.8900 |
| 06/13/2025 17:08 | 150 | 27.8900 |
| 06/13/2025 17:08 | 35 | 27.8900 |
| 06/13/2025 17:08 | 220 | 27.8900 |
| 06/13/2025 17:08 | 87 | 27.8900 |
| 06/13/2025 17:08 | 209 | 27.8900 |
| 06/13/2025 17:08 | 233 | 27.8900 |
| 06/13/2025 17:07 | 9 | 27.8800 |
| 06/13/2025 17:07 | 58 | 27.8800 |
| 06/13/2025 17:07 | 473 | 27.8900 |
| 06/13/2025 17:07 | 139 | 27.8900 |
| 06/13/2025 17:07 | 225 | 27.8900 |
| 06/13/2025 17:07 | 139 | 27.8900 |
| 06/13/2025 17:07 | 862 | 27.8900 |
| 06/13/2025 17:07 | 481 | 27.8900 |
| 06/13/2025 17:07 | 358 | 27.8900 |
| 06/13/2025 17:07 | 45 | 27.8900 |
| 06/13/2025 17:07 | 58 | 27.9000 |
| 06/13/2025 17:07 | 223 | 27.9000 |
| 06/13/2025 17:07 | 233 | 27.9000 |
| 06/13/2025 17:06 | 130 | 27.9000 |
| 06/13/2025 17:06 | 222 | 27.9000 |
| 06/13/2025 17:06 | 149 | 27.9000 |
| 06/13/2025 17:06 | 162 | 27.9000 |
| 06/13/2025 17:06 | 233 | 27.8900 |
| 06/13/2025 17:06 | 12 | 27.8900 |
| 06/13/2025 17:06 | 196 | 27.8900 |
| 06/13/2025 17:06 | 67 | 27.8900 |
| 06/13/2025 17:06 | 49 | 27.8800 |
| 06/13/2025 17:05 | 1 | 27.8700 |
| 06/13/2025 17:05 | 259 | 27.8600 |
| 06/13/2025 17:05 | 213 | 27.8600 |
| 06/13/2025 17:05 | 50 | 27.8500 |
| 06/13/2025 17:05 | 18 | 27.8500 |
| 06/13/2025 17:05 | 311 | 27.8500 |
| 06/13/2025 17:05 | 5 | 27.8500 |
| 06/13/2025 17:03 | 34 | 27.8500 |
| 06/13/2025 17:03 | 397 | 27.8600 |
| 06/13/2025 17:03 | 25 | 27.8600 |
| 06/13/2025 17:02 | 48 | 27.8600 |
| 06/13/2025 17:02 | 7 | 27.8600 |
| 06/13/2025 17:02 | 62 | 27.8600 |
| 06/13/2025 17:01 | 321 | 27.8500 |
| 06/13/2025 17:01 | 60 | 27.8500 |
| 06/13/2025 17:01 | 61 | 27.8500 |
| 06/13/2025 17:01 | 60 | 27.8500 |
| 06/13/2025 17:01 | 110 | 27.8500 |
| 06/13/2025 17:01 | 311 | 27.8500 |
| 06/13/2025 17:01 | 77 | 27.8500 |
| 06/13/2025 17:01 | 46 | 27.8500 |
| 06/13/2025 17:01 | 123 | 27.8500 |
| 06/13/2025 17:01 | 6 | 27.8500 |
| 06/13/2025 17:01 | 125 | 27.8500 |
| 06/13/2025 17:01 | 123 | 27.8500 |
| 06/13/2025 17:01 | 75 | 27.8500 |
| 06/13/2025 17:01 | 48 | 27.8500 |
| 06/13/2025 17:01 | 19 | 27.8500 |
| 06/13/2025 17:01 | 200 | 27.8500 |
| 06/13/2025 17:00 | 62 | 27.8500 |
| 06/13/2025 17:00 | 66 | 27.8500 |
| 06/13/2025 17:00 | 62 | 27.8500 |
| 06/13/2025 17:00 | 5 | 27.8500 |
| 06/13/2025 17:00 | 54 | 27.8500 |
| 06/13/2025 16:59 | 750 | 27.8500 |
| 06/13/2025 16:59 | 311 | 27.8800 |
| 06/13/2025 16:59 | 67 | 27.8700 |
| 06/13/2025 16:59 | 311 | 27.8700 |
| 06/13/2025 16:59 | 18 | 27.8600 |
| 06/13/2025 16:59 | 64 | 27.8700 |
| 06/13/2025 16:59 | 204 | 27.8700 |
| 06/13/2025 16:59 | 51 | 27.8700 |
| 06/13/2025 16:58 | 59 | 27.8800 |
| 06/13/2025 16:58 | 311 | 27.8800 |
| 06/13/2025 16:58 | 85 | 27.8600 |
| 06/13/2025 16:58 | 65 | 27.8600 |
| 06/13/2025 16:58 | 63 | 27.8600 |
| 06/13/2025 16:58 | 184 | 27.8600 |
| 06/13/2025 16:58 | 160 | 27.8600 |
| 06/13/2025 16:58 | 58 | 27.8500 |
| 06/13/2025 16:58 | 311 | 27.8500 |
| 06/13/2025 16:58 | 67 | 27.8500 |
| 06/13/2025 16:58 | 434 | 27.8400 |
| 06/13/2025 16:57 | 24 | 27.8500 |
| 06/13/2025 16:57 | 55 | 27.8500 |
| 06/13/2025 16:57 | 215 | 27.8500 |
| 06/13/2025 16:57 | 270 | 27.8500 |
| 06/13/2025 16:57 | 24 | 27.8500 |
| 06/13/2025 16:57 | 50 | 27.8500 |
| 06/13/2025 16:56 | 49 | 27.8500 |
| 06/13/2025 16:56 | 9 | 27.8400 |
| 06/13/2025 16:56 | 43 | 27.8400 |
| 06/13/2025 16:56 | 22 | 27.8400 |
| 06/13/2025 16:56 | 270 | 27.8400 |
| 06/13/2025 16:56 | 60 | 27.8400 |
| 06/13/2025 16:56 | 311 | 27.8300 |
| 06/13/2025 16:56 | 18 | 27.8300 |
| 06/13/2025 16:56 | 71 | 27.8300 |
| 06/13/2025 16:56 | 311 | 27.8300 |
| 06/13/2025 16:56 | 117 | 27.8300 |
| 06/13/2025 16:56 | 1 | 27.8300 |
| 06/13/2025 16:55 | 35 | 27.83303 |
| 06/13/2025 16:55 | 49 | 27.8300 |
| 06/13/2025 16:55 | 6 | 27.8400 |
| 06/13/2025 16:55 | 49 | 27.8400 |
| 06/13/2025 16:54 | 41 | 27.8600 |
| 06/13/2025 16:54 | 191 | 27.8600 |
| 06/13/2025 16:54 | 120 | 27.8600 |
| 06/13/2025 16:54 | 311 | 27.8500 |
| 06/13/2025 16:54 | 24 | 27.8500 |
| 06/13/2025 16:54 | 40 | 27.8500 |
| 06/13/2025 16:54 | 58 | 27.8500 |
| 06/13/2025 16:54 | 58 | 27.8500 |
| 06/13/2025 16:54 | 488 | 27.8400 |
| 06/13/2025 16:54 | 416 | 27.8400 |
| 06/13/2025 16:54 | 154 | 27.8400 |
| 06/13/2025 16:54 | 67 | 27.8400 |
| 06/13/2025 16:54 | 64 | 27.8400 |
| 06/13/2025 16:54 | 198 | 27.8400 |
| 06/13/2025 16:54 | 144 | 27.8400 |
| 06/13/2025 16:54 | 154 | 27.8200 |
| 06/13/2025 16:54 | 69 | 27.8200 |
| 06/13/2025 16:54 | 67 | 27.8200 |
| 06/13/2025 16:54 | 66 | 27.8200 |
| 06/13/2025 16:54 | 311 | 27.8200 |
| 06/13/2025 16:54 | 196 | 27.8100 |
| 06/13/2025 16:54 | 115 | 27.8100 |
| 06/13/2025 16:54 | 41 | 27.8100 |
| 06/13/2025 16:54 | 111 | 27.8100 |
| 06/13/2025 16:54 | 76 | 27.8100 |
| 06/13/2025 16:54 | 120 | 27.8100 |
| 06/13/2025 16:54 | 76 | 27.8100 |
| 06/13/2025 16:54 | 44 | 27.8100 |
| 06/13/2025 16:54 | 120 | 27.8100 |
| 06/13/2025 16:54 | 120 | 27.8100 |
| 06/13/2025 16:54 | 45 | 27.8100 |
| 06/13/2025 16:54 | 120 | 27.8100 |
| 06/13/2025 16:54 | 122 | 27.8100 |
| 06/13/2025 16:54 | 56 | 27.8100 |
| 06/13/2025 16:54 | 311 | 27.8100 |
| 06/13/2025 16:54 | 311 | 27.8200 |
| 06/13/2025 16:53 | 311 | 27.8100 |
| 06/13/2025 16:53 | 54 | 27.8200 |
| 06/13/2025 16:53 | 66 | 27.8200 |
| 06/13/2025 16:53 | 149 | 27.8200 |
| 06/13/2025 16:53 | 52 | 27.8200 |
| 06/13/2025 16:53 | 311 | 27.8200 |
| 06/13/2025 16:53 | 9 | 27.8200 |
| 06/13/2025 16:53 | 311 | 27.8100 |
| 06/13/2025 16:53 | 147 | 27.8200 |
| 06/13/2025 16:53 | 480 | 27.7900 |
| 06/13/2025 16:53 | 139 | 27.7900 |
| 06/13/2025 16:53 | 311 | 27.7900 |
| 06/13/2025 16:53 | 100 | 27.7900 |
| 06/13/2025 16:53 | 4428 | 27.7900 |
| 06/13/2025 16:53 | 464 | 27.7900 |
| 06/13/2025 16:53 | 366 | 27.7900 |
| 06/13/2025 16:53 | 65 | 27.7900 |
| 06/13/2025 16:53 | 67 | 27.7900 |
| 06/13/2025 16:53 | 57 | 27.7900 |
| 06/13/2025 16:53 | 61 | 27.7900 |
| 06/13/2025 16:53 | 140 | 27.7900 |
| 06/13/2025 16:53 | 198 | 27.7900 |
| 06/13/2025 16:53 | 311 | 27.7800 |
| 06/13/2025 16:53 | 150 | 27.7800 |
| 06/13/2025 16:53 | 65 | 27.7800 |
| 06/13/2025 16:53 | 60 | 27.7800 |
| 06/13/2025 16:53 | 64 | 27.7800 |
| 06/13/2025 16:53 | 65 | 27.7800 |
| 06/13/2025 16:53 | 69 | 27.7800 |
| 06/13/2025 16:53 | 58 | 27.7800 |
| 06/13/2025 16:53 | 41 | 27.7600 |
| 06/13/2025 16:53 | 175 | 27.7600 |
| 06/13/2025 16:53 | 301 | 27.7600 |
| 06/13/2025 16:53 | 65 | 27.7600 |
| 06/13/2025 16:52 | 11 | 27.7500 |
| 06/13/2025 16:51 | 50 | 27.75395 |
| 06/13/2025 16:50 | 35 | 27.7500 |
| 06/13/2025 16:50 | 58 | 27.7600 |
| 06/13/2025 16:50 | 42 | 27.7600 |
| 06/13/2025 16:50 | 53 | 27.7600 |
| 06/13/2025 16:50 | 76 | 27.7600 |
| 06/13/2025 16:50 | 43 | 27.7600 |
| 06/13/2025 16:50 | 30 | 27.7600 |
| 06/13/2025 16:49 | 56 | 27.7500 |
| 06/13/2025 16:49 | 66 | 27.7500 |
| 06/13/2025 16:49 | 136 | 27.7500 |
| 06/13/2025 16:49 | 136 | 27.7500 |
| 06/13/2025 16:49 | 136 | 27.7500 |
| 06/13/2025 16:49 | 66 | 27.7500 |
| 06/13/2025 16:49 | 41 | 27.7400 |
| 06/13/2025 16:49 | 40 | 27.7400 |
| 06/13/2025 16:48 | 750 | 27.7500 |
| 06/13/2025 16:48 | 72 | 27.7500 |
| 06/13/2025 16:48 | 112 | 27.7500 |
| 06/13/2025 16:47 | 99 | 27.7600 |
| 06/13/2025 16:47 | 56 | 27.7600 |
| 06/13/2025 16:47 | 100 | 27.7600 |
| 06/13/2025 16:47 | 2 | 27.7600 |
| 06/13/2025 16:47 | 122 | 27.7600 |
| 06/13/2025 16:47 | 51 | 27.7600 |
| 06/13/2025 16:47 | 86 | 27.7600 |
| 06/13/2025 16:47 | 128 | 27.7600 |
| 06/13/2025 16:47 | 45 | 27.7700 |
| 06/13/2025 16:47 | 80 | 27.7700 |
| 06/13/2025 16:47 | 73 | 27.7700 |
| 06/13/2025 16:47 | 36 | 27.7700 |
| 06/13/2025 16:47 | 66 | 27.7700 |
| 06/13/2025 16:47 | 60 | 27.7700 |
| 06/13/2025 16:47 | 4 | 27.7700 |
| 06/13/2025 16:47 | 11 | 27.7600 |
| 06/13/2025 16:47 | 59 | 27.7600 |
| 06/13/2025 16:47 | 199 | 27.7600 |
| 06/13/2025 16:47 | 210 | 27.7600 |
| 06/13/2025 16:47 | 30 | 27.7600 |
| 06/13/2025 16:47 | 64 | 27.7600 |
| 06/13/2025 16:46 | 58 | 27.7700 |
| 06/13/2025 16:46 | 68 | 27.7700 |
| 06/13/2025 16:46 | 63 | 27.7700 |
| 06/13/2025 16:46 | 68 | 27.7700 |
| 06/13/2025 16:46 | 198 | 27.7700 |
| 06/13/2025 16:46 | 65 | 27.7700 |
| 06/13/2025 16:46 | 198 | 27.7700 |
| 06/13/2025 16:46 | 15 | 27.7700 |
| 06/13/2025 16:46 | 381 | 27.7700 |
| 06/13/2025 16:46 | 49 | 27.7700 |
| 06/13/2025 16:46 | 11 | 27.7700 |
| 06/13/2025 16:45 | 178 | 27.76402 |
| 06/13/2025 16:44 | 40 | 27.7600 |
| 06/13/2025 16:44 | 9 | 27.7500 |
| 06/13/2025 16:44 | 186 | 27.7500 |
| 06/13/2025 16:44 | 2223 | 27.7490 |
| 06/13/2025 16:44 | 73 | 27.7500 |
| 06/13/2025 16:44 | 390 | 27.7500 |
| 06/13/2025 16:44 | 19 | 27.7500 |
| 06/13/2025 16:44 | 78 | 27.7500 |
| 06/13/2025 16:43 | 124 | 27.7600 |
| 06/13/2025 16:43 | 50 | 27.7600 |
| 06/13/2025 16:43 | 198 | 27.7700 |
| 06/13/2025 16:43 | 25 | 27.7700 |
| 06/13/2025 16:43 | 42 | 27.7700 |
| 06/13/2025 16:43 | 140 | 27.7800 |
| 06/13/2025 16:43 | 65 | 27.7800 |
| 06/13/2025 16:43 | 198 | 27.7800 |
| 06/13/2025 16:43 | 90 | 27.7800 |
| 06/13/2025 16:43 | 70 | 27.7800 |
| 06/13/2025 16:42 | 188 | 27.7800 |
| 06/13/2025 16:42 | 68 | 27.7800 |
| 06/13/2025 16:42 | 179 | 27.7900 |
| 06/13/2025 16:42 | 144 | 27.7900 |
| 06/13/2025 16:42 | 54 | 27.7900 |
| 06/13/2025 16:42 | 331 | 27.7900 |
| 06/13/2025 16:42 | 198 | 27.8000 |
| 06/13/2025 16:42 | 113 | 27.8000 |
| 06/13/2025 16:42 | 172 | 27.8000 |
| 06/13/2025 16:41 | 216 | 27.7900 |
| 06/13/2025 16:41 | 216 | 27.7900 |
| 06/13/2025 16:41 | 153 | 27.7900 |
| 06/13/2025 16:41 | 422 | 27.8000 |
| 06/13/2025 16:41 | 185 | 27.8000 |
| 06/13/2025 16:40 | 198 | 27.8100 |
| 06/13/2025 16:40 | 38 | 27.8100 |
| 06/13/2025 16:40 | 16 | 27.8100 |
| 06/13/2025 16:40 | 198 | 27.8100 |
| 06/13/2025 16:39 | 130 | 27.8000 |
| 06/13/2025 16:39 | 133 | 27.8000 |
| 06/13/2025 16:39 | 130 | 27.8000 |
| 06/13/2025 16:39 | 14 | 27.7900 |
| 06/13/2025 16:39 | 200 | 27.79702 |
| 06/13/2025 16:38 | 214 | 27.8000 |
| 06/13/2025 16:38 | 175 | 27.8000 |
| 06/13/2025 16:38 | 138 | 27.8000 |
| 06/13/2025 16:38 | 41 | 27.8000 |
| 06/13/2025 16:37 | 102 | 27.8100 |
| 06/13/2025 16:37 | 102 | 27.8100 |
| 06/13/2025 16:37 | 54 | 27.8100 |
| 06/13/2025 16:37 | 64 | 27.8100 |
| 06/13/2025 16:37 | 64 | 27.8100 |
| 06/13/2025 16:37 | 79 | 27.8100 |
| 06/13/2025 16:37 | 198 | 27.8100 |
| 06/13/2025 16:37 | 7 | 27.8000 |
| 06/13/2025 16:36 | 8 | 27.8100 |
| 06/13/2025 16:36 | 26 | 27.8100 |
| 06/13/2025 16:36 | 13 | 27.7900 |
| 06/13/2025 16:36 | 15 | 27.8000 |
| 06/13/2025 16:36 | 192 | 27.8000 |
| 06/13/2025 16:36 | 6 | 27.8000 |
| 06/13/2025 16:36 | 54 | 27.8000 |
| 06/13/2025 16:36 | 145 | 27.8000 |
| 06/13/2025 16:36 | 90 | 27.8000 |
| 06/13/2025 16:36 | 454 | 27.8000 |
| 06/13/2025 16:36 | 190 | 27.8000 |
| 06/13/2025 16:36 | 192 | 27.8000 |
| 06/13/2025 16:36 | 157 | 27.8000 |
| 06/13/2025 16:36 | 195 | 27.8000 |