Hoher Abstand zu verzögertem Kurs
|
Official
03.09.2025
-
17:35:28
|
Geld
03.09.2025 -
18:30:00
|
Geld Volumen |
Brief
03.09.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
30.2600
+0.43
(
+1.44% )
|
25.0000
|
600 |
33.0000
|
1'060 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/03/2025 17:29 | 39 | 30.1900 |
| 09/03/2025 17:29 | 39 | 30.1900 |
| 09/03/2025 17:29 | 79 | 30.2100 |
| 09/03/2025 17:29 | 110 | 30.2000 |
| 09/03/2025 17:29 | 62 | 30.2100 |
| 09/03/2025 17:29 | 10 | 30.2100 |
| 09/03/2025 17:29 | 6 | 30.2100 |
| 09/03/2025 17:29 | 69 | 30.2100 |
| 09/03/2025 17:29 | 5 | 30.2100 |
| 09/03/2025 17:29 | 23 | 30.2100 |
| 09/03/2025 17:29 | 110 | 30.2100 |
| 09/03/2025 17:28 | 192 | 30.2200 |
| 09/03/2025 17:28 | 7 | 30.2200 |
| 09/03/2025 17:28 | 6 | 30.2200 |
| 09/03/2025 17:28 | 81 | 30.2200 |
| 09/03/2025 17:28 | 23 | 30.2200 |
| 09/03/2025 17:28 | 34 | 30.2200 |
| 09/03/2025 17:28 | 61 | 30.2300 |
| 09/03/2025 17:27 | 2 | 30.2400 |
| 09/03/2025 17:27 | 50 | 30.2300 |
| 09/03/2025 17:27 | 192 | 30.2300 |
| 09/03/2025 17:27 | 13 | 30.2200 |
| 09/03/2025 17:27 | 179 | 30.2200 |
| 09/03/2025 17:27 | 74 | 30.2200 |
| 09/03/2025 17:27 | 3 | 30.2200 |
| 09/03/2025 17:27 | 5 | 30.2200 |
| 09/03/2025 17:27 | 8 | 30.2200 |
| 09/03/2025 17:27 | 274 | 30.2200 |
| 09/03/2025 17:27 | 116 | 30.2200 |
| 09/03/2025 17:26 | 390 | 30.2100 |
| 09/03/2025 17:26 | 192 | 30.2100 |
| 09/03/2025 17:26 | 508 | 30.2100 |
| 09/03/2025 17:26 | 97 | 30.2000 |
| 09/03/2025 17:26 | 33 | 30.2000 |
| 09/03/2025 17:26 | 69 | 30.2000 |
| 09/03/2025 17:26 | 123 | 30.2000 |
| 09/03/2025 17:26 | 110 | 30.2000 |
| 09/03/2025 17:26 | 127 | 30.2000 |
| 09/03/2025 17:26 | 9 | 30.2000 |
| 09/03/2025 17:26 | 93 | 30.2000 |
| 09/03/2025 17:26 | 106 | 30.2000 |
| 09/03/2025 17:26 | 126 | 30.2000 |
| 09/03/2025 17:26 | 0 | 30.1900 |
| 09/03/2025 17:26 | 7 | 30.1900 |
| 09/03/2025 17:26 | 48 | 30.2000 |
| 09/03/2025 17:26 | 160 | 30.2000 |
| 09/03/2025 17:26 | 192 | 30.2000 |
| 09/03/2025 17:26 | 7 | 30.1900 |
| 09/03/2025 17:26 | 4 | 30.1900 |
| 09/03/2025 17:26 | 10 | 30.1900 |
| 09/03/2025 17:26 | 192 | 30.2000 |
| 09/03/2025 17:26 | 192 | 30.2000 |
| 09/03/2025 17:25 | 23 | 30.2000 |
| 09/03/2025 17:25 | 42 | 30.2000 |
| 09/03/2025 17:25 | 192 | 30.2000 |
| 09/03/2025 17:25 | 23 | 30.2000 |
| 09/03/2025 17:25 | 6 | 30.2000 |
| 09/03/2025 17:25 | 6 | 30.2100 |
| 09/03/2025 17:25 | 1 | 30.2100 |
| 09/03/2025 17:25 | 6 | 30.2100 |
| 09/03/2025 17:25 | 155 | 30.2000 |
| 09/03/2025 17:25 | 94 | 30.2000 |
| 09/03/2025 17:25 | 192 | 30.2000 |
| 09/03/2025 17:24 | 192 | 30.2000 |
| 09/03/2025 17:24 | 26 | 30.2000 |
| 09/03/2025 17:24 | 130 | 30.2000 |
| 09/03/2025 17:24 | 118 | 30.2000 |
| 09/03/2025 17:24 | 6 | 30.2000 |
| 09/03/2025 17:24 | 4 | 30.2000 |
| 09/03/2025 17:24 | 10 | 30.2000 |
| 09/03/2025 17:24 | 115 | 30.2000 |
| 09/03/2025 17:23 | 61 | 30.2000 |
| 09/03/2025 17:23 | 192 | 30.2000 |
| 09/03/2025 17:23 | 4 | 30.2000 |
| 09/03/2025 17:23 | 6 | 30.2000 |
| 09/03/2025 17:23 | 39 | 30.2000 |
| 09/03/2025 17:23 | 73 | 30.2000 |
| 09/03/2025 17:23 | 122 | 30.2000 |
| 09/03/2025 17:23 | 128 | 30.2000 |
| 09/03/2025 17:22 | 32 | 30.19699 |
| 09/03/2025 17:22 | 53 | 30.2000 |
| 09/03/2025 17:22 | 110 | 30.2000 |
| 09/03/2025 17:22 | 78 | 30.2000 |
| 09/03/2025 17:22 | 114 | 30.2000 |
| 09/03/2025 17:22 | 52 | 30.2000 |
| 09/03/2025 17:22 | 110 | 30.2000 |
| 09/03/2025 17:22 | 126 | 30.2000 |
| 09/03/2025 17:22 | 34 | 30.2000 |
| 09/03/2025 17:22 | 63 | 30.2000 |
| 09/03/2025 17:22 | 76 | 30.2100 |
| 09/03/2025 17:22 | 82 | 30.2100 |
| 09/03/2025 17:22 | 51 | 30.2100 |
| 09/03/2025 17:22 | 76 | 30.2000 |
| 09/03/2025 17:22 | 110 | 30.2000 |
| 09/03/2025 17:22 | 192 | 30.2000 |
| 09/03/2025 17:22 | 6 | 30.2000 |
| 09/03/2025 17:22 | 4 | 30.2000 |
| 09/03/2025 17:22 | 43 | 30.2000 |
| 09/03/2025 17:22 | 115 | 30.2000 |
| 09/03/2025 17:21 | 99 | 30.1900 |
| 09/03/2025 17:21 | 234 | 30.1900 |
| 09/03/2025 17:21 | 133 | 30.1900 |
| 09/03/2025 17:21 | 120 | 30.1900 |
| 09/03/2025 17:21 | 131 | 30.1900 |
| 09/03/2025 17:21 | 202 | 30.1900 |
| 09/03/2025 17:21 | 133 | 30.1900 |
| 09/03/2025 17:21 | 120 | 30.1900 |
| 09/03/2025 17:21 | 46 | 30.1900 |
| 09/03/2025 17:21 | 64 | 30.1900 |
| 09/03/2025 17:21 | 133 | 30.1900 |
| 09/03/2025 17:21 | 35 | 30.1900 |
| 09/03/2025 17:21 | 31 | 30.1900 |
| 09/03/2025 17:21 | 267 | 30.1900 |
| 09/03/2025 17:21 | 120 | 30.1900 |
| 09/03/2025 17:21 | 59 | 30.2000 |
| 09/03/2025 17:21 | 72 | 30.2000 |
| 09/03/2025 17:21 | 43 | 30.2000 |
| 09/03/2025 17:21 | 3 | 30.2000 |
| 09/03/2025 17:21 | 149 | 30.2000 |
| 09/03/2025 17:21 | 43 | 30.2000 |
| 09/03/2025 17:21 | 4 | 30.2000 |
| 09/03/2025 17:21 | 6 | 30.2000 |
| 09/03/2025 17:21 | 41 | 30.2000 |
| 09/03/2025 17:21 | 43 | 30.2000 |
| 09/03/2025 17:20 | 16 | 30.2000 |
| 09/03/2025 17:20 | 27 | 30.2000 |
| 09/03/2025 17:20 | 12 | 30.2000 |
| 09/03/2025 17:20 | 8 | 30.2000 |
| 09/03/2025 17:20 | 10 | 30.2000 |
| 09/03/2025 17:20 | 8 | 30.2000 |
| 09/03/2025 17:20 | 9 | 30.2000 |
| 09/03/2025 17:20 | 45 | 30.2000 |
| 09/03/2025 17:20 | 23 | 30.2000 |
| 09/03/2025 17:20 | 192 | 30.2000 |
| 09/03/2025 17:19 | 3 | 30.2000 |
| 09/03/2025 17:19 | 126 | 30.2000 |
| 09/03/2025 17:19 | 23 | 30.2000 |
| 09/03/2025 17:18 | 35 | 30.2100 |
| 09/03/2025 17:18 | 70 | 30.2000 |
| 09/03/2025 17:18 | 130 | 30.2000 |
| 09/03/2025 17:18 | 13 | 30.2000 |
| 09/03/2025 17:18 | 220 | 30.2051 |
| 09/03/2025 17:18 | 192 | 30.2100 |
| 09/03/2025 17:18 | 5 | 30.2100 |
| 09/03/2025 17:18 | 76 | 30.2100 |
| 09/03/2025 17:18 | 110 | 30.2100 |
| 09/03/2025 17:18 | 129 | 30.2100 |
| 09/03/2025 17:18 | 130 | 30.2100 |
| 09/03/2025 17:17 | 165 | 30.2000 |
| 09/03/2025 17:17 | 90 | 30.2000 |
| 09/03/2025 17:17 | 7 | 30.2000 |
| 09/03/2025 17:17 | 100 | 30.2000 |
| 09/03/2025 17:17 | 551 | 30.2000 |
| 09/03/2025 17:17 | 259 | 30.2000 |
| 09/03/2025 17:17 | 246 | 30.2000 |
| 09/03/2025 17:17 | 5 | 30.1900 |
| 09/03/2025 17:17 | 4 | 30.1900 |
| 09/03/2025 17:17 | 12 | 30.1900 |
| 09/03/2025 17:17 | 33 | 30.1900 |
| 09/03/2025 17:16 | 42 | 30.1851 |
| 09/03/2025 17:16 | 71 | 30.1800 |
| 09/03/2025 17:16 | 294 | 30.1900 |
| 09/03/2025 17:16 | 61 | 30.1900 |
| 09/03/2025 17:16 | 34 | 30.1900 |
| 09/03/2025 17:16 | 71 | 30.1900 |
| 09/03/2025 17:16 | 165 | 30.1900 |
| 09/03/2025 17:16 | 100 | 30.1900 |
| 09/03/2025 17:16 | 61 | 30.1900 |
| 09/03/2025 17:16 | 110 | 30.1900 |
| 09/03/2025 17:16 | 117 | 30.1900 |
| 09/03/2025 17:16 | 120 | 30.1900 |
| 09/03/2025 17:16 | 5 | 30.1900 |
| 09/03/2025 17:16 | 192 | 30.1900 |
| 09/03/2025 17:16 | 2500 | 30.1840 |
| 09/03/2025 17:16 | 148 | 30.1800 |
| 09/03/2025 17:16 | 64 | 30.1800 |
| 09/03/2025 17:16 | 237 | 30.1800 |
| 09/03/2025 17:15 | 230 | 30.1900 |
| 09/03/2025 17:15 | 95 | 30.1900 |
| 09/03/2025 17:15 | 110 | 30.1900 |
| 09/03/2025 17:15 | 170 | 30.1900 |
| 09/03/2025 17:15 | 130 | 30.1800 |
| 09/03/2025 17:15 | 266 | 30.1800 |
| 09/03/2025 17:15 | 192 | 30.1800 |
| 09/03/2025 17:15 | 53 | 30.1700 |
| 09/03/2025 17:15 | 474 | 30.1800 |
| 09/03/2025 17:15 | 396 | 30.1800 |
| 09/03/2025 17:15 | 123 | 30.1800 |
| 09/03/2025 17:15 | 136 | 30.1800 |
| 09/03/2025 17:15 | 268 | 30.1800 |
| 09/03/2025 17:15 | 240 | 30.1800 |
| 09/03/2025 17:15 | 123 | 30.1800 |
| 09/03/2025 17:15 | 136 | 30.1800 |
| 09/03/2025 17:15 | 171 | 30.1800 |
| 09/03/2025 17:15 | 74 | 30.1800 |
| 09/03/2025 17:15 | 138 | 30.1800 |
| 09/03/2025 17:15 | 12 | 30.1900 |
| 09/03/2025 17:15 | 11 | 30.1900 |
| 09/03/2025 17:15 | 160 | 30.1900 |
| 09/03/2025 17:15 | 192 | 30.1900 |
| 09/03/2025 17:15 | 46 | 30.2000 |
| 09/03/2025 17:15 | 110 | 30.2000 |
| 09/03/2025 17:15 | 158 | 30.2000 |
| 09/03/2025 17:15 | 1136 | 30.2000 |
| 09/03/2025 17:15 | 379 | 30.2000 |
| 09/03/2025 17:15 | 19 | 30.1800 |
| 09/03/2025 17:15 | 147 | 30.1800 |
| 09/03/2025 17:15 | 45 | 30.1800 |
| 09/03/2025 17:15 | 192 | 30.1800 |
| 09/03/2025 17:15 | 45 | 30.1800 |
| 09/03/2025 17:15 | 5 | 30.1800 |
| 09/03/2025 17:15 | 110 | 30.1800 |
| 09/03/2025 17:15 | 74 | 30.1800 |
| 09/03/2025 17:15 | 118 | 30.1800 |
| 09/03/2025 17:15 | 247 | 30.1800 |
| 09/03/2025 17:15 | 32 | 30.1800 |
| 09/03/2025 17:14 | 0 | 30.1800 |
| 09/03/2025 17:14 | 47 | 30.1900 |
| 09/03/2025 17:14 | 10 | 30.1900 |
| 09/03/2025 17:14 | 71 | 30.1900 |
| 09/03/2025 17:14 | 110 | 30.1900 |
| 09/03/2025 17:14 | 0 | 30.2100 |
| 09/03/2025 17:12 | 23 | 30.2000 |
| 09/03/2025 17:12 | 71 | 30.2100 |
| 09/03/2025 17:12 | 310 | 30.2100 |
| 09/03/2025 17:12 | 10 | 30.2200 |
| 09/03/2025 17:12 | 6 | 30.2200 |
| 09/03/2025 17:12 | 110 | 30.2200 |
| 09/03/2025 17:11 | 23 | 30.2300 |
| 09/03/2025 17:11 | 100 | 30.2300 |
| 09/03/2025 17:11 | 180 | 30.2300 |
| 09/03/2025 17:11 | 192 | 30.2300 |
| 09/03/2025 17:11 | 0 | 30.2400 |
| 09/03/2025 17:11 | 94 | 30.2200 |
| 09/03/2025 17:11 | 98 | 30.2200 |
| 09/03/2025 17:11 | 71 | 30.2200 |
| 09/03/2025 17:11 | 51 | 30.2200 |
| 09/03/2025 17:11 | 116 | 30.2200 |
| 09/03/2025 17:11 | 4 | 30.2200 |
| 09/03/2025 17:11 | 119 | 30.2200 |
| 09/03/2025 17:11 | 250 | 30.2200 |
| 09/03/2025 17:11 | 251 | 30.2200 |
| 09/03/2025 17:11 | 29 | 30.2200 |
| 09/03/2025 17:11 | 122 | 30.2200 |
| 09/03/2025 17:11 | 19 | 30.2200 |
| 09/03/2025 17:11 | 119 | 30.2200 |
| 09/03/2025 17:11 | 34 | 30.2200 |
| 09/03/2025 17:11 | 410 | 30.2300 |
| 09/03/2025 17:11 | 71 | 30.2300 |
| 09/03/2025 17:11 | 23 | 30.2300 |
| 09/03/2025 17:10 | 100 | 30.2400 |
| 09/03/2025 17:10 | 126 | 30.2400 |
| 09/03/2025 17:10 | 53 | 30.2400 |
| 09/03/2025 17:10 | 192 | 30.2500 |
| 09/03/2025 17:10 | 6 | 30.2500 |
| 09/03/2025 17:10 | 398 | 30.2500 |
| 09/03/2025 17:10 | 23 | 30.2500 |
| 09/03/2025 17:09 | 8 | 30.2599 |
| 09/03/2025 17:09 | 120 | 30.2400 |
| 09/03/2025 17:09 | 0 | 30.2500 |
| 09/03/2025 17:09 | 5 | 30.2500 |
| 09/03/2025 17:09 | 23 | 30.2400 |
| 09/03/2025 17:09 | 100 | 30.2400 |
| 09/03/2025 17:09 | 71 | 30.2500 |
| 09/03/2025 17:09 | 100 | 30.2500 |
| 09/03/2025 17:09 | 9 | 30.2500 |
| 09/03/2025 17:09 | 192 | 30.2500 |
| 09/03/2025 17:09 | 99 | 30.2500 |
| 09/03/2025 17:09 | 102 | 30.2500 |
| 09/03/2025 17:09 | 110 | 30.2500 |
| 09/03/2025 17:09 | 100 | 30.2400 |
| 09/03/2025 17:09 | 109 | 30.2400 |
| 09/03/2025 17:09 | 91 | 30.2400 |
| 09/03/2025 17:09 | 5 | 30.2400 |
| 09/03/2025 17:07 | 232 | 30.2300 |
| 09/03/2025 17:07 | 214 | 30.2300 |
| 09/03/2025 17:07 | 18 | 30.2300 |
| 09/03/2025 17:07 | 61 | 30.2300 |
| 09/03/2025 17:07 | 57 | 30.2400 |
| 09/03/2025 17:07 | 71 | 30.2400 |
| 09/03/2025 17:07 | 153 | 30.2500 |
| 09/03/2025 17:07 | 110 | 30.2500 |
| 09/03/2025 17:07 | 153 | 30.2500 |
| 09/03/2025 17:07 | 110 | 30.2400 |
| 09/03/2025 17:07 | 113 | 30.2400 |
| 09/03/2025 17:07 | 16 | 30.2400 |
| 09/03/2025 17:07 | 55 | 30.2400 |
| 09/03/2025 17:07 | 110 | 30.2400 |
| 09/03/2025 17:07 | 153 | 30.2400 |
| 09/03/2025 17:07 | 145 | 30.2400 |
| 09/03/2025 17:07 | 113 | 30.2300 |
| 09/03/2025 17:07 | 53 | 30.2300 |
| 09/03/2025 17:07 | 123 | 30.2300 |
| 09/03/2025 17:07 | 147 | 30.2300 |
| 09/03/2025 17:07 | 4 | 30.2000 |
| 09/03/2025 17:07 | 33 | 30.2000 |
| 09/03/2025 17:07 | 258 | 30.1900 |
| 09/03/2025 17:07 | 101 | 30.1800 |
| 09/03/2025 17:07 | 104 | 30.1800 |
| 09/03/2025 17:07 | 244 | 30.1800 |
| 09/03/2025 17:07 | 224 | 30.1800 |
| 09/03/2025 17:07 | 48 | 30.1800 |
| 09/03/2025 17:07 | 108 | 30.1800 |
| 09/03/2025 17:07 | 175 | 30.1800 |
| 09/03/2025 17:07 | 48 | 30.1800 |
| 09/03/2025 17:07 | 110 | 30.1800 |
| 09/03/2025 17:07 | 126 | 30.1800 |
| 09/03/2025 17:07 | 1312 | 30.1800 |
| 09/03/2025 17:07 | 34 | 30.1800 |
| 09/03/2025 17:06 | 64 | 30.1900 |
| 09/03/2025 17:06 | 84 | 30.1900 |
| 09/03/2025 17:06 | 153 | 30.1900 |
| 09/03/2025 17:06 | 37 | 30.1900 |
| 09/03/2025 17:06 | 127 | 30.1900 |
| 09/03/2025 17:06 | 85 | 30.1900 |
| 09/03/2025 17:06 | 153 | 30.1900 |
| 09/03/2025 17:06 | 4 | 30.1900 |
| 09/03/2025 17:06 | 123 | 30.1900 |
| 09/03/2025 17:06 | 16 | 30.1900 |
| 09/03/2025 17:06 | 6 | 30.1900 |
| 09/03/2025 17:06 | 2 | 30.1900 |
| 09/03/2025 17:05 | 22 | 30.1900 |
| 09/03/2025 17:05 | 110 | 30.1900 |
| 09/03/2025 17:05 | 153 | 30.1900 |
| 09/03/2025 17:05 | 5 | 30.1800 |
| 09/03/2025 17:05 | 43 | 30.1800 |
| 09/03/2025 17:05 | 3 | 30.1800 |
| 09/03/2025 17:05 | 46 | 30.1800 |
| 09/03/2025 17:05 | 168 | 30.1800 |
| 09/03/2025 17:05 | 130 | 30.1800 |
| 09/03/2025 17:05 | 161 | 30.1800 |
| 09/03/2025 17:05 | 153 | 30.1800 |
| 09/03/2025 17:04 | 100 | 30.1700 |
| 09/03/2025 17:04 | 4 | 30.1700 |
| 09/03/2025 17:04 | 50 | 30.1700 |
| 09/03/2025 17:04 | 71 | 30.1600 |
| 09/03/2025 17:03 | 9 | 30.1700 |
| 09/03/2025 17:03 | 94 | 30.1700 |
| 09/03/2025 17:03 | 78 | 30.1800 |
| 09/03/2025 17:03 | 18 | 30.1800 |
| 09/03/2025 17:03 | 71 | 30.1800 |
| 09/03/2025 17:03 | 7 | 30.1800 |
| 09/03/2025 17:03 | 20 | 30.1800 |
| 09/03/2025 17:03 | 73 | 30.1800 |
| 09/03/2025 17:03 | 15 | 30.1800 |
| 09/03/2025 17:03 | 60 | 30.1700 |
| 09/03/2025 17:03 | 153 | 30.1700 |
| 09/03/2025 17:03 | 194 | 30.1700 |
| 09/03/2025 17:03 | 4 | 30.1700 |
| 09/03/2025 17:03 | 49 | 30.1700 |
| 09/03/2025 17:03 | 110 | 30.1700 |
| 09/03/2025 17:03 | 96 | 30.1700 |
| 09/03/2025 17:02 | 109 | 30.1700 |
| 09/03/2025 17:02 | 52 | 30.1700 |
| 09/03/2025 17:02 | 33 | 30.1700 |
| 09/03/2025 17:02 | 33 | 30.1700 |
| 09/03/2025 17:02 | 42 | 30.1700 |
| 09/03/2025 17:02 | 140 | 30.1600 |
| 09/03/2025 17:02 | 15 | 30.1600 |
| 09/03/2025 17:02 | 49 | 30.1600 |
| 09/03/2025 17:02 | 110 | 30.1600 |
| 09/03/2025 17:02 | 54 | 30.1600 |
| 09/03/2025 17:02 | 41 | 30.1600 |
| 09/03/2025 17:02 | 505 | 30.1600 |
| 09/03/2025 17:02 | 100 | 30.1600 |
| 09/03/2025 17:02 | 23 | 30.1600 |
| 09/03/2025 17:02 | 382 | 30.1600 |
| 09/03/2025 17:02 | 232 | 30.1600 |
| 09/03/2025 17:02 | 49 | 30.1600 |
| 09/03/2025 17:02 | 140 | 30.1600 |
| 09/03/2025 17:02 | 66 | 30.1600 |
| 09/03/2025 17:02 | 84 | 30.1600 |
| 09/03/2025 17:02 | 3 | 30.1600 |
| 09/03/2025 17:02 | 68 | 30.1600 |
| 09/03/2025 17:02 | 126 | 30.1600 |
| 09/03/2025 17:02 | 58 | 30.1600 |
| 09/03/2025 17:02 | 4 | 30.1600 |
| 09/03/2025 17:02 | 3 | 30.1600 |
| 09/03/2025 16:59 | 89 | 30.1700 |
| 09/03/2025 16:59 | 37 | 30.1700 |
| 09/03/2025 16:59 | 78 | 30.1700 |
| 09/03/2025 16:59 | 34 | 30.1700 |
| 09/03/2025 16:59 | 47 | 30.1800 |
| 09/03/2025 16:59 | 198 | 30.1800 |
| 09/03/2025 16:59 | 4 | 30.1800 |
| 09/03/2025 16:59 | 5 | 30.1800 |
| 09/03/2025 16:59 | 346 | 30.1800 |
| 09/03/2025 16:59 | 57 | 30.1800 |
| 09/03/2025 16:59 | 126 | 30.1800 |
| 09/03/2025 16:57 | 52 | 30.1900 |
| 09/03/2025 16:57 | 76 | 30.1900 |
| 09/03/2025 16:57 | 64 | 30.1900 |
| 09/03/2025 16:57 | 267 | 30.1900 |
| 09/03/2025 16:57 | 85 | 30.1900 |
| 09/03/2025 16:57 | 114 | 30.1900 |
| 09/03/2025 16:57 | 83 | 30.1900 |
| 09/03/2025 16:57 | 125 | 30.1900 |
| 09/03/2025 16:57 | 143 | 30.1800 |
| 09/03/2025 16:57 | 15 | 30.1800 |
| 09/03/2025 16:57 | 114 | 30.1800 |
| 09/03/2025 16:56 | 23 | 30.1800 |
| 09/03/2025 16:56 | 100 | 30.1800 |
| 09/03/2025 16:56 | 36 | 30.1800 |
| 09/03/2025 16:56 | 11 | 30.1800 |
| 09/03/2025 16:56 | 10 | 30.1800 |
| 09/03/2025 16:56 | 34 | 30.1800 |
| 09/03/2025 16:56 | 41 | 30.1800 |
| 09/03/2025 16:56 | 44 | 30.1700 |
| 09/03/2025 16:56 | 14 | 30.1700 |
| 09/03/2025 16:56 | 82 | 30.1700 |
| 09/03/2025 16:56 | 3 | 30.1700 |
| 09/03/2025 16:55 | 191 | 30.1600 |
| 09/03/2025 16:55 | 1 | 30.1600 |
| 09/03/2025 16:55 | 191 | 30.1600 |
| 09/03/2025 16:55 | 191 | 30.1600 |
| 09/03/2025 16:55 | 34 | 30.1600 |
| 09/03/2025 16:55 | 307 | 30.1600 |
| 09/03/2025 16:55 | 33 | 30.1600 |
| 09/03/2025 16:55 | 29 | 30.1600 |
| 09/03/2025 16:55 | 34 | 30.1600 |
| 09/03/2025 16:55 | 110 | 30.1600 |
| 09/03/2025 16:53 | 134 | 30.1700 |
| 09/03/2025 16:53 | 78 | 30.1700 |
| 09/03/2025 16:53 | 4 | 30.1700 |
| 09/03/2025 16:53 | 5 | 30.1700 |
| 09/03/2025 16:53 | 20 | 30.1700 |
| 09/03/2025 16:53 | 33 | 30.1700 |
| 09/03/2025 16:53 | 133 | 30.1700 |
| 09/03/2025 16:52 | 126 | 30.1800 |
| 09/03/2025 16:52 | 27 | 30.1800 |
| 09/03/2025 16:52 | 87 | 30.1800 |
| 09/03/2025 16:52 | 45 | 30.1800 |
| 09/03/2025 16:52 | 4 | 30.1800 |
| 09/03/2025 16:52 | 16 | 30.1800 |
| 09/03/2025 16:52 | 268 | 30.1800 |
| 09/03/2025 16:51 | 45 | 30.1700 |
| 09/03/2025 16:51 | 3 | 30.1700 |
| 09/03/2025 16:51 | 94 | 30.1700 |
| 09/03/2025 16:51 | 3 | 30.1700 |
| 09/03/2025 16:51 | 85 | 30.1600 |
| 09/03/2025 16:51 | 17 | 30.1600 |
| 09/03/2025 16:51 | 12 | 30.1600 |
| 09/03/2025 16:51 | 94 | 30.1700 |
| 09/03/2025 16:51 | 153 | 30.1700 |
| 09/03/2025 16:51 | 129 | 30.1600 |
| 09/03/2025 16:51 | 120 | 30.1600 |
| 09/03/2025 16:51 | 134 | 30.1600 |
| 09/03/2025 16:51 | 290 | 30.1600 |
| 09/03/2025 16:51 | 9 | 30.1600 |
| 09/03/2025 16:51 | 33 | 30.1600 |
| 09/03/2025 16:51 | 207 | 30.1600 |
| 09/03/2025 16:51 | 120 | 30.1600 |
| 09/03/2025 16:51 | 145 | 30.1700 |
| 09/03/2025 16:50 | 153 | 30.1800 |
| 09/03/2025 16:50 | 153 | 30.1800 |
| 09/03/2025 16:50 | 139 | 30.1800 |
| 09/03/2025 16:50 | 151 | 30.1800 |
| 09/03/2025 16:50 | 153 | 30.1800 |
| 09/03/2025 16:50 | 92 | 30.1800 |
| 09/03/2025 16:50 | 120 | 30.1800 |
| 09/03/2025 16:50 | 120 | 30.1800 |
| 09/03/2025 16:50 | 76 | 30.1800 |
| 09/03/2025 16:50 | 120 | 30.1800 |
| 09/03/2025 16:50 | 118 | 30.1800 |
| 09/03/2025 16:50 | 35 | 30.1800 |
| 09/03/2025 16:50 | 245 | 30.1800 |
| 09/03/2025 16:50 | 120 | 30.1800 |
| 09/03/2025 16:50 | 49 | 30.1800 |
| 09/03/2025 16:50 | 28 | 30.1900 |
| 09/03/2025 16:50 | 125 | 30.1900 |
| 09/03/2025 16:50 | 169 | 30.1900 |
| 09/03/2025 16:50 | 125 | 30.1900 |
| 09/03/2025 16:50 | 16 | 30.1900 |
| 09/03/2025 16:50 | 125 | 30.1900 |
| 09/03/2025 16:50 | 153 | 30.1900 |
| 09/03/2025 16:50 | 125 | 30.1900 |
| 09/03/2025 16:50 | 125 | 30.1900 |
| 09/03/2025 16:50 | 153 | 30.1900 |
| 09/03/2025 16:50 | 37 | 30.1900 |
| 09/03/2025 16:50 | 125 | 30.1900 |
| 09/03/2025 16:50 | 112 | 30.1900 |
| 09/03/2025 16:50 | 1 | 30.1900 |
| 09/03/2025 16:50 | 12 | 30.1900 |
| 09/03/2025 16:50 | 9 | 30.1900 |
| 09/03/2025 16:50 | 116 | 30.1900 |
| 09/03/2025 16:50 | 1 | 30.1900 |
| 09/03/2025 16:50 | 8 | 30.1900 |
| 09/03/2025 16:50 | 8 | 30.1900 |
| 09/03/2025 16:50 | 117 | 30.1900 |
| 09/03/2025 16:50 | 8 | 30.1900 |
| 09/03/2025 16:50 | 86 | 30.1900 |
| 09/03/2025 16:50 | 39 | 30.1900 |
| 09/03/2025 16:50 | 86 | 30.1900 |
| 09/03/2025 16:50 | 95 | 30.1900 |
| 09/03/2025 16:50 | 125 | 30.1900 |
| 09/03/2025 16:50 | 153 | 30.1900 |
| 09/03/2025 16:50 | 133 | 30.1900 |
| 09/03/2025 16:50 | 95 | 30.1900 |
| 09/03/2025 16:50 | 125 | 30.1900 |
| 09/03/2025 16:50 | 257 | 30.1900 |
| 09/03/2025 16:50 | 125 | 30.1900 |
| 09/03/2025 16:50 | 285 | 30.1900 |
| 09/03/2025 16:50 | 125 | 30.1900 |
| 09/03/2025 16:50 | 229 | 30.1900 |
| 09/03/2025 16:50 | 153 | 30.1900 |
| 09/03/2025 16:50 | 28 | 30.1900 |
| 09/03/2025 16:50 | 97 | 30.1900 |
| 09/03/2025 16:50 | 4 | 30.1800 |
| 09/03/2025 16:50 | 153 | 30.1800 |
| 09/03/2025 16:50 | 105 | 30.1800 |
| 09/03/2025 16:49 | 500 | 30.18619 |
| 09/03/2025 16:49 | 153 | 30.1800 |
| 09/03/2025 16:49 | 33 | 30.1800 |
| 09/03/2025 16:49 | 53 | 30.1800 |
| 09/03/2025 16:49 | 84 | 30.1800 |
| 09/03/2025 16:49 | 226 | 30.1800 |
| 09/03/2025 16:49 | 125 | 30.1900 |
| 09/03/2025 16:49 | 125 | 30.1900 |
| 09/03/2025 16:49 | 50 | 30.1900 |
| 09/03/2025 16:49 | 125 | 30.1900 |
| 09/03/2025 16:49 | 153 | 30.1900 |
| 09/03/2025 16:49 | 51 | 30.1900 |
| 09/03/2025 16:49 | 125 | 30.1900 |
| 09/03/2025 16:49 | 125 | 30.1900 |
| 09/03/2025 16:49 | 125 | 30.1900 |
| 09/03/2025 16:49 | 50 | 30.1900 |
| 09/03/2025 16:49 | 153 | 30.1900 |
| 09/03/2025 16:49 | 3 | 30.1900 |
| 09/03/2025 16:49 | 153 | 30.1900 |
| 09/03/2025 16:49 | 96 | 30.1900 |
| 09/03/2025 16:49 | 151 | 30.1900 |
| 09/03/2025 16:49 | 96 | 30.1900 |
| 09/03/2025 16:49 | 71 | 30.1900 |
| 09/03/2025 16:49 | 52 | 30.1900 |
| 09/03/2025 16:49 | 153 | 30.1900 |
| 09/03/2025 16:49 | 71 | 30.2000 |
| 09/03/2025 16:49 | 50 | 30.2000 |
| 09/03/2025 16:49 | 153 | 30.2000 |
| 09/03/2025 16:49 | 23 | 30.2000 |
| 09/03/2025 16:49 | 44 | 30.2000 |
| 09/03/2025 16:49 | 99 | 30.2000 |
| 09/03/2025 16:49 | 7 | 30.2000 |
| 09/03/2025 16:49 | 47 | 30.2000 |
| 09/03/2025 16:49 | 17 | 30.2000 |
| 09/03/2025 16:49 | 82 | 30.2000 |
| 09/03/2025 16:49 | 71 | 30.2000 |
| 09/03/2025 16:49 | 81 | 30.2100 |
| 09/03/2025 16:49 | 58 | 30.2100 |
| 09/03/2025 16:49 | 100 | 30.2000 |
| 09/03/2025 16:49 | 125 | 30.1900 |
| 09/03/2025 16:49 | 169 | 30.1900 |
| 09/03/2025 16:49 | 125 | 30.1900 |
| 09/03/2025 16:49 | 169 | 30.1900 |
| 09/03/2025 16:49 | 125 | 30.1900 |
| 09/03/2025 16:49 | 28 | 30.1900 |
| 09/03/2025 16:49 | 97 | 30.1900 |
| 09/03/2025 16:49 | 14 | 30.1900 |
| 09/03/2025 16:49 | 14 | 30.1900 |
| 09/03/2025 16:49 | 4 | 30.1900 |
| 09/03/2025 16:49 | 10 | 30.1900 |
| 09/03/2025 16:48 | 115 | 30.1900 |
| 09/03/2025 16:48 | 109 | 30.1900 |
| 09/03/2025 16:48 | 125 | 30.1900 |
| 09/03/2025 16:48 | 6 | 30.1900 |
| 09/03/2025 16:48 | 125 | 30.1900 |
| 09/03/2025 16:48 | 44 | 30.1900 |
| 09/03/2025 16:48 | 3 | 30.1900 |
| 09/03/2025 16:48 | 4 | 30.1900 |
| 09/03/2025 16:48 | 81 | 30.1900 |
| 09/03/2025 16:48 | 44 | 30.1900 |
| 09/03/2025 16:47 | 5 | 30.1800 |
| 09/03/2025 16:47 | 3 | 30.1800 |
| 09/03/2025 16:47 | 233 | 30.1700 |
| 09/03/2025 16:47 | 210 | 30.1700 |
| 09/03/2025 16:47 | 153 | 30.1700 |
| 09/03/2025 16:47 | 34 | 30.1800 |
| 09/03/2025 16:47 | 293 | 30.1800 |
| 09/03/2025 16:47 | 334 | 30.1800 |
| 09/03/2025 16:47 | 3 | 30.1800 |
| 09/03/2025 16:46 | 16 | 30.1900 |
| 09/03/2025 16:46 | 125 | 30.1900 |
| 09/03/2025 16:46 | 125 | 30.1900 |
| 09/03/2025 16:46 | 125 | 30.1900 |
| 09/03/2025 16:46 | 125 | 30.1900 |
| 09/03/2025 16:46 | 157 | 30.1900 |
| 09/03/2025 16:46 | 125 | 30.1900 |
| 09/03/2025 16:45 | 247 | 30.1900 |
| 09/03/2025 16:45 | 61 | 30.1900 |
| 09/03/2025 16:45 | 86 | 30.1900 |
| 09/03/2025 16:45 | 34 | 30.1900 |
| 09/03/2025 16:45 | 76 | 30.1900 |
| 09/03/2025 16:45 | 12 | 30.2000 |
| 09/03/2025 16:45 | 4 | 30.1900 |
| 09/03/2025 16:44 | 29 | 30.1800 |
| 09/03/2025 16:44 | 49 | 30.1800 |
| 09/03/2025 16:44 | 104 | 30.1800 |
| 09/03/2025 16:43 | 33 | 30.1800 |
| 09/03/2025 16:43 | 160 | 30.1800 |
| 09/03/2025 16:42 | 60 | 30.1900 |
| 09/03/2025 16:42 | 93 | 30.1900 |
| 09/03/2025 16:42 | 5 | 30.1900 |
| 09/03/2025 16:42 | 7 | 30.1900 |
| 09/03/2025 16:42 | 47 | 30.1900 |
| 09/03/2025 16:42 | 120 | 30.1900 |
| 09/03/2025 16:42 | 287 | 30.1900 |
| 09/03/2025 16:42 | 63 | 30.1900 |
| 09/03/2025 16:42 | 120 | 30.1900 |
| 09/03/2025 16:42 | 21 | 30.1900 |
| 09/03/2025 16:42 | 14 | 30.1900 |
| 09/03/2025 16:42 | 9 | 30.1900 |
| 09/03/2025 16:42 | 142 | 30.1900 |
| 09/03/2025 16:42 | 29 | 30.1900 |
| 09/03/2025 16:42 | 73 | 30.1900 |
| 09/03/2025 16:42 | 34 | 30.1900 |
| 09/03/2025 16:40 | 188 | 30.2000 |
| 09/03/2025 16:40 | 3 | 30.2000 |
| 09/03/2025 16:40 | 81 | 30.2000 |
| 09/03/2025 16:40 | 153 | 30.2000 |
| 09/03/2025 16:40 | 35 | 30.2000 |
| 09/03/2025 16:40 | 44 | 30.2000 |
| 09/03/2025 16:39 | 122 | 30.1900 |
| 09/03/2025 16:39 | 104 | 30.1800 |
| 09/03/2025 16:39 | 218 | 30.1700 |
| 09/03/2025 16:39 | 3 | 30.1700 |
| 09/03/2025 16:39 | 8 | 30.1700 |
| 09/03/2025 16:39 | 120 | 30.1700 |
| 09/03/2025 16:39 | 153 | 30.1700 |
| 09/03/2025 16:39 | 20 | 30.1600 |
| 09/03/2025 16:39 | 103 | 30.1600 |
| 09/03/2025 16:39 | 4 | 30.1600 |
| 09/03/2025 16:38 | 14 | 30.1700 |
| 09/03/2025 16:38 | 19 | 30.1700 |
| 09/03/2025 16:37 | 8 | 30.1800 |
| 09/03/2025 16:37 | 11 | 30.1800 |
| 09/03/2025 16:37 | 23 | 30.1800 |
| 09/03/2025 16:37 | 23 | 30.1800 |
| 09/03/2025 16:37 | 313 | 30.1900 |
| 09/03/2025 16:37 | 71 | 30.1900 |
| 09/03/2025 16:37 | 325 | 30.1900 |
| 09/03/2025 16:37 | 0 | 30.1900 |