Preis in der späteren Zeit von 15 minuten
|
Official
22.11.2024 -
16:35:11
|
Geld
22.11.2024 -
17:30:00
|
Geld Volumen |
Brief
22.11.2024 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
29.0000
+0.25
(
+0.87% )
|
28.7100
|
1'791 |
34.8000
|
135 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 17:29 | 2 | 28.9500 |
| 11/22/2024 17:29 | 2 | 28.9700 |
| 11/22/2024 17:29 | 1 | 28.9700 |
| 11/22/2024 17:29 | 13 | 28.9700 |
| 11/22/2024 17:28 | 1 | 28.9600 |
| 11/22/2024 17:28 | 46 | 28.9600 |
| 11/22/2024 17:28 | 66 | 28.9600 |
| 11/22/2024 17:28 | 205 | 28.9500 |
| 11/22/2024 17:28 | 141 | 28.9500 |
| 11/22/2024 17:28 | 29 | 28.9600 |
| 11/22/2024 17:28 | 3 | 28.9600 |
| 11/22/2024 17:28 | 38 | 28.9600 |
| 11/22/2024 17:28 | 70 | 28.9600 |
| 11/22/2024 17:28 | 124 | 28.9600 |
| 11/22/2024 17:27 | 191 | 28.9600 |
| 11/22/2024 17:27 | 141 | 28.9700 |
| 11/22/2024 17:26 | 41 | 28.9700 |
| 11/22/2024 17:26 | 187 | 28.9700 |
| 11/22/2024 17:26 | 5 | 28.9700 |
| 11/22/2024 17:26 | 146 | 28.9600 |
| 11/22/2024 17:26 | 114 | 28.9600 |
| 11/22/2024 17:26 | 2 | 28.9700 |
| 11/22/2024 17:26 | 109 | 28.9700 |
| 11/22/2024 17:26 | 145 | 28.9700 |
| 11/22/2024 17:26 | 48 | 28.9700 |
| 11/22/2024 17:26 | 33 | 28.9700 |
| 11/22/2024 17:26 | 391 | 28.9700 |
| 11/22/2024 17:26 | 46 | 28.9700 |
| 11/22/2024 17:26 | 141 | 28.9700 |
| 11/22/2024 17:26 | 98 | 28.9700 |
| 11/22/2024 17:26 | 138 | 28.9700 |
| 11/22/2024 17:26 | 63 | 28.9800 |
| 11/22/2024 17:26 | 196 | 28.9800 |
| 11/22/2024 17:26 | 58 | 28.9800 |
| 11/22/2024 17:26 | 10 | 28.9800 |
| 11/22/2024 17:26 | 100 | 28.9700 |
| 11/22/2024 17:26 | 200 | 28.9700 |
| 11/22/2024 17:26 | 159 | 28.9700 |
| 11/22/2024 17:26 | 135 | 28.9700 |
| 11/22/2024 17:26 | 141 | 28.9700 |
| 11/22/2024 17:25 | 49 | 28.9600 |
| 11/22/2024 17:25 | 533 | 28.9700 |
| 11/22/2024 17:25 | 9 | 28.9700 |
| 11/22/2024 17:25 | 44 | 28.9700 |
| 11/22/2024 17:25 | 124 | 28.9700 |
| 11/22/2024 17:25 | 72 | 28.9700 |
| 11/22/2024 17:24 | 141 | 28.9600 |
| 11/22/2024 17:24 | 100 | 28.9700 |
| 11/22/2024 17:24 | 196 | 28.9700 |
| 11/22/2024 17:23 | 65 | 28.9800 |
| 11/22/2024 17:23 | 2 | 28.9800 |
| 11/22/2024 17:22 | 35 | 28.9700 |
| 11/22/2024 17:22 | 101 | 28.9600 |
| 11/22/2024 17:22 | 141 | 28.9700 |
| 11/22/2024 17:22 | 104 | 28.9700 |
| 11/22/2024 17:22 | 49 | 28.9700 |
| 11/22/2024 17:22 | 131 | 28.9700 |
| 11/22/2024 17:22 | 49 | 28.9700 |
| 11/22/2024 17:20 | 210 | 28.9600 |
| 11/22/2024 17:20 | 203 | 28.9600 |
| 11/22/2024 17:20 | 108 | 28.9600 |
| 11/22/2024 17:20 | 106 | 28.9700 |
| 11/22/2024 17:20 | 45 | 28.9700 |
| 11/22/2024 17:20 | 151 | 28.9700 |
| 11/22/2024 17:20 | 35 | 28.9800 |
| 11/22/2024 17:20 | 8 | 28.9800 |
| 11/22/2024 17:20 | 185 | 28.9800 |
| 11/22/2024 17:19 | 141 | 28.9700 |
| 11/22/2024 17:19 | 141 | 28.9700 |
| 11/22/2024 17:19 | 107 | 28.9700 |
| 11/22/2024 17:19 | 148 | 28.9800 |
| 11/22/2024 17:19 | 68 | 28.9800 |
| 11/22/2024 17:19 | 7 | 28.9800 |
| 11/22/2024 17:19 | 40 | 28.9800 |
| 11/22/2024 17:19 | 360 | 28.9800 |
| 11/22/2024 17:19 | 291 | 28.9800 |
| 11/22/2024 17:19 | 47 | 28.9800 |
| 11/22/2024 17:19 | 141 | 28.9800 |
| 11/22/2024 17:19 | 205 | 28.9900 |
| 11/22/2024 17:19 | 264 | 28.9900 |
| 11/22/2024 17:19 | 136 | 28.9900 |
| 11/22/2024 17:18 | 157 | 28.9900 |
| 11/22/2024 17:18 | 429 | 29.0000 |
| 11/22/2024 17:18 | 103 | 29.0000 |
| 11/22/2024 17:18 | 358 | 29.0000 |
| 11/22/2024 17:18 | 38 | 29.0000 |
| 11/22/2024 17:18 | 141 | 29.0000 |
| 11/22/2024 17:18 | 98 | 29.0000 |
| 11/22/2024 17:18 | 98 | 29.0000 |
| 11/22/2024 17:18 | 462 | 29.0000 |
| 11/22/2024 17:17 | 196 | 28.9900 |
| 11/22/2024 17:17 | 20 | 28.9900 |
| 11/22/2024 17:17 | 9 | 28.9900 |
| 11/22/2024 17:17 | 240 | 28.9900 |
| 11/22/2024 17:17 | 100 | 28.9900 |
| 11/22/2024 17:17 | 116 | 28.9900 |
| 11/22/2024 17:17 | 89 | 28.9800 |
| 11/22/2024 17:16 | 96 | 28.9700 |
| 11/22/2024 17:16 | 100 | 28.9800 |
| 11/22/2024 17:16 | 196 | 28.9800 |
| 11/22/2024 17:16 | 122 | 28.9800 |
| 11/22/2024 17:16 | 3 | 28.9700 |
| 11/22/2024 17:16 | 6 | 28.9700 |
| 11/22/2024 17:16 | 15 | 28.9700 |
| 11/22/2024 17:16 | 78 | 28.9700 |
| 11/22/2024 17:16 | 160 | 28.9700 |
| 11/22/2024 17:16 | 70 | 28.9700 |
| 11/22/2024 17:16 | 63 | 28.9700 |
| 11/22/2024 17:16 | 133 | 28.9700 |
| 11/22/2024 17:16 | 146 | 28.9800 |
| 11/22/2024 17:16 | 61 | 28.9800 |
| 11/22/2024 17:16 | 1600 | 28.9800 |
| 11/22/2024 17:14 | 79 | 28.98346 |
| 11/22/2024 17:14 | 18 | 28.98127 |
| 11/22/2024 17:13 | 260 | 28.9700 |
| 11/22/2024 17:13 | 97 | 28.9700 |
| 11/22/2024 17:12 | 196 | 28.9700 |
| 11/22/2024 17:12 | 91 | 28.9700 |
| 11/22/2024 17:12 | 163 | 28.9600 |
| 11/22/2024 17:12 | 4 | 28.9600 |
| 11/22/2024 17:12 | 100 | 28.9600 |
| 11/22/2024 17:12 | 157 | 28.9600 |
| 11/22/2024 17:12 | 374 | 28.9500 |
| 11/22/2024 17:12 | 157 | 28.9500 |
| 11/22/2024 17:11 | 125 | 28.9300 |
| 11/22/2024 17:11 | 125 | 28.9400 |
| 11/22/2024 17:11 | 131 | 28.9400 |
| 11/22/2024 17:11 | 169 | 28.9400 |
| 11/22/2024 17:11 | 3 | 28.9400 |
| 11/22/2024 17:11 | 36 | 28.9400 |
| 11/22/2024 17:11 | 100 | 28.9400 |
| 11/22/2024 17:10 | 141 | 28.9300 |
| 11/22/2024 17:10 | 5 | 28.9500 |
| 11/22/2024 17:09 | 42 | 28.9400 |
| 11/22/2024 17:09 | 115 | 28.9400 |
| 11/22/2024 17:09 | 235 | 28.9400 |
| 11/22/2024 17:09 | 100 | 28.9400 |
| 11/22/2024 17:09 | 71 | 28.9400 |
| 11/22/2024 17:09 | 1 | 28.9600 |
| 11/22/2024 17:09 | 100 | 28.94443 |
| 11/22/2024 17:09 | 141 | 28.9400 |
| 11/22/2024 17:09 | 61 | 28.9500 |
| 11/22/2024 17:07 | 80 | 28.9400 |
| 11/22/2024 17:07 | 23 | 28.9500 |
| 11/22/2024 17:05 | 4 | 28.9600 |
| 11/22/2024 17:05 | 130 | 28.9600 |
| 11/22/2024 17:05 | 11 | 28.9600 |
| 11/22/2024 17:03 | 3 | 28.9600 |
| 11/22/2024 17:03 | 5 | 28.9600 |
| 11/22/2024 17:03 | 141 | 28.9600 |
| 11/22/2024 17:02 | 69 | 28.95134 |
| 11/22/2024 17:00 | 27 | 28.9500 |
| 11/22/2024 17:00 | 5 | 28.9500 |
| 11/22/2024 17:00 | 20 | 28.9500 |
| 11/22/2024 17:00 | 100 | 28.9500 |
| 11/22/2024 17:00 | 65 | 28.9500 |
| 11/22/2024 17:00 | 86 | 28.9500 |
| 11/22/2024 17:00 | 67 | 28.9500 |
| 11/22/2024 16:59 | 16 | 28.9500 |
| 11/22/2024 16:59 | 83 | 28.9500 |
| 11/22/2024 16:58 | 427 | 28.9500 |
| 11/22/2024 16:58 | 7 | 28.9500 |
| 11/22/2024 16:58 | 328 | 28.9500 |
| 11/22/2024 16:58 | 42 | 28.9500 |
| 11/22/2024 16:58 | 203 | 28.9500 |
| 11/22/2024 16:58 | 64 | 28.9500 |
| 11/22/2024 16:58 | 110 | 28.9500 |
| 11/22/2024 16:57 | 141 | 28.9300 |
| 11/22/2024 16:57 | 139 | 28.9400 |
| 11/22/2024 16:57 | 139 | 28.9400 |
| 11/22/2024 16:55 | 50 | 28.9400 |
| 11/22/2024 16:55 | 15 | 28.9400 |
| 11/22/2024 16:55 | 137 | 28.9500 |
| 11/22/2024 16:52 | 75 | 28.9700 |
| 11/22/2024 16:52 | 75 | 28.9700 |
| 11/22/2024 16:51 | 100 | 28.9540 |
| 11/22/2024 16:51 | 180 | 28.9500 |
| 11/22/2024 16:50 | 410 | 28.9500 |
| 11/22/2024 16:50 | 29 | 28.9500 |
| 11/22/2024 16:50 | 5 | 28.9500 |
| 11/22/2024 16:50 | 179 | 28.9500 |
| 11/22/2024 16:50 | 141 | 28.9500 |
| 11/22/2024 16:50 | 615 | 28.9357 |
| 11/22/2024 16:50 | 5 | 28.9400 |
| 11/22/2024 16:50 | 14 | 28.9400 |
| 11/22/2024 16:49 | 141 | 28.9400 |
| 11/22/2024 16:49 | 6 | 28.9600 |
| 11/22/2024 16:49 | 3 | 28.9600 |
| 11/22/2024 16:49 | 2 | 28.9600 |
| 11/22/2024 16:48 | 86 | 28.9500 |
| 11/22/2024 16:48 | 14 | 28.9500 |
| 11/22/2024 16:44 | 11 | 28.9500 |
| 11/22/2024 16:44 | 18 | 28.9600 |
| 11/22/2024 16:43 | 9 | 28.9700 |
| 11/22/2024 16:43 | 141 | 28.9700 |
| 11/22/2024 16:43 | 141 | 28.9600 |
| 11/22/2024 16:43 | 75 | 28.9700 |
| 11/22/2024 16:43 | 39 | 28.9600 |
| 11/22/2024 16:43 | 75 | 28.9600 |
| 11/22/2024 16:42 | 2 | 28.9600 |
| 11/22/2024 16:42 | 92 | 28.9600 |
| 11/22/2024 16:42 | 41 | 28.9700 |
| 11/22/2024 16:42 | 16 | 28.9700 |
| 11/22/2024 16:42 | 63 | 28.9700 |
| 11/22/2024 16:42 | 141 | 28.9700 |
| 11/22/2024 16:42 | 1 | 28.9700 |
| 11/22/2024 16:42 | 16 | 28.9600 |
| 11/22/2024 16:41 | 141 | 28.9600 |
| 11/22/2024 16:41 | 2 | 28.9700 |
| 11/22/2024 16:41 | 5 | 28.9700 |
| 11/22/2024 16:41 | 141 | 28.9700 |
| 11/22/2024 16:41 | 7 | 28.9800 |
| 11/22/2024 16:41 | 65 | 28.9800 |
| 11/22/2024 16:41 | 140 | 28.9800 |
| 11/22/2024 16:41 | 58 | 28.9800 |
| 11/22/2024 16:41 | 58 | 28.9800 |
| 11/22/2024 16:40 | 3 | 28.9948 |
| 11/22/2024 16:39 | 116 | 28.9900 |
| 11/22/2024 16:38 | 5 | 28.9900 |
| 11/22/2024 16:38 | 9 | 28.9900 |
| 11/22/2024 16:38 | 14 | 28.9900 |
| 11/22/2024 16:36 | 71 | 28.9800 |
| 11/22/2024 16:35 | 1 | 28.9700 |
| 11/22/2024 16:35 | 46 | 28.9700 |
| 11/22/2024 16:35 | 46 | 28.9700 |
| 11/22/2024 16:35 | 6 | 28.9800 |
| 11/22/2024 16:35 | 5 | 28.9800 |