Hoher Abstand zu verzögertem Kurs
|
Official
01.05.2026
-
17:35:23
|
Geld
01.05.2026 -
18:30:00
|
Geld Volumen |
Brief
01.05.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
22.9600
+0.62
(
+2.78% )
|
21.0000
|
511 |
29.0000
|
468 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/01/2026 17:29 | 85 | 23.1050 |
| 05/01/2026 17:29 | 128 | 23.1100 |
| 05/01/2026 17:29 | 27 | 23.1100 |
| 05/01/2026 17:29 | 143 | 23.1100 |
| 05/01/2026 17:29 | 5 | 23.1000 |
| 05/01/2026 17:29 | 3 | 23.1200 |
| 05/01/2026 17:29 | 143 | 23.1200 |
| 05/01/2026 17:29 | 42 | 23.1000 |
| 05/01/2026 17:29 | 143 | 23.1100 |
| 05/01/2026 17:29 | 40 | 23.1000 |
| 05/01/2026 17:29 | 26 | 23.1000 |
| 05/01/2026 17:29 | 7 | 23.1000 |
| 05/01/2026 17:29 | 136 | 23.1000 |
| 05/01/2026 17:29 | 143 | 23.1000 |
| 05/01/2026 17:29 | 1 | 23.1000 |
| 05/01/2026 17:29 | 56 | 23.1000 |
| 05/01/2026 17:29 | 96 | 23.1000 |
| 05/01/2026 17:29 | 180 | 23.1000 |
| 05/01/2026 17:29 | 143 | 23.1000 |
| 05/01/2026 17:29 | 100 | 23.1000 |
| 05/01/2026 17:29 | 17 | 23.0900 |
| 05/01/2026 17:28 | 157 | 23.0900 |
| 05/01/2026 17:28 | 143 | 23.0900 |
| 05/01/2026 17:28 | 17 | 23.0800 |
| 05/01/2026 17:28 | 143 | 23.0800 |
| 05/01/2026 17:28 | 176 | 23.0900 |
| 05/01/2026 17:28 | 98 | 23.0900 |
| 05/01/2026 17:28 | 127 | 23.0900 |
| 05/01/2026 17:28 | 168 | 23.0900 |
| 05/01/2026 17:28 | 69 | 23.0900 |
| 05/01/2026 17:28 | 143 | 23.0900 |
| 05/01/2026 17:28 | 98 | 23.0900 |
| 05/01/2026 17:28 | 3 | 23.0900 |
| 05/01/2026 17:28 | 32 | 23.0800 |
| 05/01/2026 17:28 | 143 | 23.0800 |
| 05/01/2026 17:28 | 176 | 23.0800 |
| 05/01/2026 17:27 | 20 | 23.0850 |
| 05/01/2026 17:27 | 20 | 23.0850 |
| 05/01/2026 17:27 | 59 | 23.0900 |
| 05/01/2026 17:27 | 164 | 23.0800 |
| 05/01/2026 17:27 | 104 | 23.0800 |
| 05/01/2026 17:25 | 98 | 23.0800 |
| 05/01/2026 17:25 | 45 | 23.0800 |
| 05/01/2026 17:24 | 127 | 23.0900 |
| 05/01/2026 17:24 | 79 | 23.0900 |
| 05/01/2026 16:53 | 48 | 23.0900 |
| 05/01/2026 17:23 | 70 | 23.0800 |
| 05/01/2026 16:53 | 1 | 23.0800 |
| 05/01/2026 17:23 | 87 | 23.0700 |
| 05/01/2026 17:23 | 0 | 23.0800 |
| 05/01/2026 17:23 | 45 | 23.0800 |
| 05/01/2026 17:23 | 6 | 23.0800 |
| 05/01/2026 17:23 | 41 | 23.0800 |
| 05/01/2026 17:23 | 72 | 23.0700 |
| 05/01/2026 17:23 | 125 | 23.0700 |
| 05/01/2026 17:22 | 58 | 23.0800 |
| 05/01/2026 17:24 | 61 | 23.0800 |
| 05/01/2026 17:22 | 22 | 23.08759 |
| 05/01/2026 17:21 | 50 | 23.0900 |
| 05/01/2026 17:21 | 16 | 23.0900 |
| 05/01/2026 17:21 | 7 | 23.0900 |
| 05/01/2026 17:21 | 1097 | 23.0900 |
| 05/01/2026 17:20 | 0 | 23.0900 |
| 05/01/2026 17:19 | 219 | 23.08516 |
| 05/01/2026 17:18 | 219 | 23.08873 |
| 05/01/2026 17:17 | 15 | 23.0900 |
| 05/01/2026 17:16 | 60 | 23.07772 |
| 05/01/2026 17:15 | 4 | 23.0900 |
| 05/01/2026 17:13 | 10 | 23.0900 |
| 05/01/2026 17:13 | 95 | 23.0800 |
| 05/01/2026 17:13 | 41 | 23.0800 |
| 05/01/2026 17:13 | 24 | 23.0600 |
| 05/01/2026 17:13 | 69 | 23.0600 |
| 05/01/2026 17:13 | 310 | 23.0600 |
| 05/01/2026 17:13 | 60 | 23.0600 |
| 05/01/2026 17:13 | 119 | 23.0600 |
| 05/01/2026 17:13 | 29 | 23.0600 |
| 05/01/2026 17:13 | 0 | 23.0700 |
| 05/01/2026 17:11 | 24 | 23.0700 |
| 05/01/2026 17:11 | 55 | 23.0900 |
| 05/01/2026 17:11 | 4 | 23.0900 |
| 05/01/2026 17:09 | 57 | 23.1000 |
| 05/01/2026 17:09 | 21 | 23.0900 |
| 05/01/2026 17:09 | 141 | 23.08363 |
| 05/01/2026 17:06 | 85 | 23.0500 |
| 05/01/2026 17:06 | 70 | 23.0200 |
| 05/01/2026 17:06 | 73 | 23.0200 |
| 05/01/2026 17:06 | 108 | 23.0200 |
| 05/01/2026 17:05 | 16 | 23.0100 |
| 05/01/2026 17:05 | 68 | 23.0100 |
| 05/01/2026 17:05 | 200 | 23.0100 |
| 05/01/2026 17:05 | 57 | 23.0200 |
| 05/01/2026 17:05 | 87 | 23.0200 |
| 05/01/2026 17:05 | 77 | 23.0200 |
| 05/01/2026 17:05 | 0 | 23.0200 |
| 05/01/2026 17:05 | 33 | 23.0300 |
| 05/01/2026 17:05 | 39 | 23.0300 |
| 05/01/2026 17:05 | 89 | 23.0300 |
| 05/01/2026 17:05 | 143 | 23.0300 |
| 05/01/2026 17:04 | 20000 | 23.0400 |
| 05/01/2026 17:04 | 48 | 23.0200 |
| 05/01/2026 17:03 | 89 | 23.0300 |
| 05/01/2026 17:03 | 76 | 23.0300 |
| 05/01/2026 17:03 | 56 | 23.0300 |
| 05/01/2026 17:03 | 20 | 23.0300 |
| 05/01/2026 17:03 | 88 | 23.0200 |
| 05/01/2026 17:03 | 93 | 23.0200 |
| 05/01/2026 17:03 | 24 | 23.0200 |
| 05/01/2026 17:03 | 192 | 23.0400 |
| 05/01/2026 17:02 | 48 | 23.0600 |
| 05/01/2026 17:02 | 60 | 23.0600 |
| 05/01/2026 17:02 | 143 | 23.0600 |
| 05/01/2026 17:02 | 146 | 23.0700 |
| 05/01/2026 17:02 | 862 | 23.06046 |
| 05/01/2026 17:02 | 303 | 23.0700 |
| 05/01/2026 17:01 | 48 | 23.0750 |
| 05/01/2026 17:01 | 66 | 23.07572 |
| 05/01/2026 17:00 | 12 | 23.07817 |
| 05/01/2026 17:00 | 79 | 23.0600 |
| 05/01/2026 17:00 | 118 | 23.0500 |
| 05/01/2026 17:00 | 16 | 23.0500 |
| 05/01/2026 16:59 | 240 | 23.0500 |
| 05/01/2026 16:59 | 27 | 23.0500 |
| 05/01/2026 16:59 | 143 | 23.0400 |
| 05/01/2026 16:59 | 2000 | 23.0400 |
| 05/01/2026 16:59 | 143 | 23.0300 |
| 05/01/2026 16:59 | 16 | 23.0300 |
| 05/01/2026 16:59 | 96 | 23.0300 |
| 05/01/2026 16:58 | 131 | 23.0200 |
| 05/01/2026 16:58 | 350 | 23.0100 |
| 05/01/2026 16:58 | 143 | 23.0100 |
| 05/01/2026 16:58 | 73 | 23.0100 |
| 05/01/2026 16:58 | 25 | 23.0100 |
| 05/01/2026 16:58 | 75 | 23.0100 |
| 05/01/2026 16:58 | 0 | 23.0400 |
| 05/01/2026 16:58 | 243 | 23.0400 |
| 05/01/2026 16:58 | 59 | 23.0400 |
| 05/01/2026 16:58 | 43 | 23.0400 |
| 05/01/2026 16:57 | 350 | 23.0600 |
| 05/01/2026 16:57 | 14 | 23.0800 |
| 05/01/2026 16:56 | 44 | 23.0800 |
| 05/01/2026 16:56 | 41 | 23.0900 |
| 05/01/2026 16:56 | 16 | 23.1000 |
| 05/01/2026 16:56 | 1 | 23.1100 |
| 05/01/2026 16:56 | 49 | 23.1250 |
| 05/01/2026 16:56 | 33 | 23.1300 |
| 05/01/2026 16:55 | 48 | 23.1400 |
| 05/01/2026 16:55 | 68 | 23.1500 |
| 05/01/2026 16:55 | 870 | 23.15383 |
| 05/01/2026 16:55 | 1 | 23.1600 |
| 05/01/2026 16:55 | 0 | 23.1500 |
| 05/01/2026 16:55 | 7 | 23.1500 |
| 05/01/2026 16:54 | 100 | 23.16515 |
| 05/01/2026 16:53 | 110 | 23.1900 |
| 05/01/2026 16:53 | 103 | 23.1900 |
| 05/01/2026 16:53 | 130 | 23.1900 |
| 05/01/2026 16:53 | 57 | 23.2000 |
| 05/01/2026 16:53 | 87 | 23.2000 |
| 05/01/2026 16:53 | 60 | 23.2000 |
| 05/01/2026 16:53 | 604 | 23.2056 |
| 05/01/2026 16:51 | 3 | 23.2300 |
| 05/01/2026 16:51 | 168 | 23.2100 |
| 05/01/2026 16:51 | 92 | 23.2100 |
| 05/01/2026 16:51 | 37043 | 23.25742 |
| 05/01/2026 16:50 | 305 | 23.2100 |
| 05/01/2026 16:50 | 304 | 23.2100 |
| 05/01/2026 16:50 | 40 | 23.2100 |
| 05/01/2026 16:50 | 30 | 23.2100 |
| 05/01/2026 16:50 | 223 | 23.2100 |
| 05/01/2026 16:50 | 76 | 23.2300 |
| 05/01/2026 16:50 | 62 | 23.2300 |
| 05/01/2026 16:50 | 210 | 23.2300 |
| 05/01/2026 16:50 | 8 | 23.2400 |
| 05/01/2026 16:50 | 70 | 23.2400 |
| 05/01/2026 16:50 | 41 | 23.2400 |
| 05/01/2026 16:50 | 143 | 23.2300 |
| 05/01/2026 16:49 | 143 | 23.2200 |
| 05/01/2026 16:49 | 77 | 23.2200 |
| 05/01/2026 16:49 | 69 | 23.2100 |
| 05/01/2026 16:49 | 143 | 23.2100 |
| 05/01/2026 16:49 | 168 | 23.2100 |
| 05/01/2026 16:49 | 181 | 23.2000 |
| 05/01/2026 16:49 | 125 | 23.2000 |
| 05/01/2026 16:49 | 143 | 23.2000 |
| 05/01/2026 16:49 | 29 | 23.2000 |
| 05/01/2026 16:49 | 95 | 23.2000 |
| 05/01/2026 16:49 | 41 | 23.2000 |
| 05/01/2026 16:49 | 143 | 23.2100 |
| 05/01/2026 16:49 | 600 | 23.2100 |
| 05/01/2026 16:49 | 46 | 23.2100 |
| 05/01/2026 16:49 | 78 | 23.2200 |
| 05/01/2026 16:49 | 143 | 23.2200 |
| 05/01/2026 16:49 | 143 | 23.2300 |
| 05/01/2026 16:49 | 171 | 23.2300 |
| 05/01/2026 16:49 | 182 | 23.2300 |
| 05/01/2026 16:49 | 92 | 23.2500 |
| 05/01/2026 16:49 | 2 | 23.2600 |
| 05/01/2026 16:49 | 2 | 23.2600 |
| 05/01/2026 16:49 | 16 | 23.2500 |
| 05/01/2026 16:49 | 74 | 23.2500 |
| 05/01/2026 16:49 | 45 | 23.2400 |
| 05/01/2026 16:49 | 143 | 23.2400 |
| 05/01/2026 16:49 | 38 | 23.2400 |
| 05/01/2026 16:49 | 143 | 23.2500 |
| 05/01/2026 16:49 | 43 | 23.2600 |
| 05/01/2026 16:49 | 75 | 23.2600 |
| 05/01/2026 16:49 | 20 | 23.2600 |
| 05/01/2026 16:49 | 123 | 23.2600 |
| 05/01/2026 16:49 | 11 | 23.2600 |
| 05/01/2026 16:49 | 143 | 23.2600 |
| 05/01/2026 16:49 | 11 | 23.2500 |
| 05/01/2026 16:49 | 92 | 23.2600 |
| 05/01/2026 16:49 | 248 | 23.2600 |
| 05/01/2026 16:49 | 146 | 23.2600 |
| 05/01/2026 16:47 | 50 | 23.2400 |
| 05/01/2026 16:46 | 0 | 23.2600 |
| 05/01/2026 16:46 | 51 | 23.2500 |
| 05/01/2026 16:46 | 93 | 23.2500 |
| 05/01/2026 16:43 | 20 | 23.2483 |
| 05/01/2026 16:43 | 86 | 23.2484 |
| 05/01/2026 16:41 | 92 | 23.2400 |
| 05/01/2026 16:41 | 125 | 23.2300 |
| 05/01/2026 16:41 | 18 | 23.2400 |
| 05/01/2026 16:41 | 171 | 23.2400 |
| 05/01/2026 16:41 | 92 | 23.2400 |
| 05/01/2026 16:41 | 0 | 23.2600 |
| 05/01/2026 16:40 | 27 | 23.2500 |
| 05/01/2026 16:40 | 19 | 23.2500 |
| 05/01/2026 16:38 | 0 | 23.2700 |
| 05/01/2026 16:37 | 10 | 23.2300 |
| 05/01/2026 16:37 | 74 | 23.2400 |
| 05/01/2026 16:37 | 146 | 23.2400 |
| 05/01/2026 16:37 | 70 | 23.2400 |
| 05/01/2026 16:37 | 146 | 23.2300 |
| 05/01/2026 16:37 | 75 | 23.2300 |
| 05/01/2026 16:36 | 85 | 23.22797 |
| 05/01/2026 16:36 | 146 | 23.2300 |
| 05/01/2026 16:35 | 36 | 23.2200 |