Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
20.03.2026
-
15:18:44
|
Geld
20.03.2026 -
15:19:05
|
Geld Volumen |
Brief
20.03.2026 -
15:19:05
|
Brief Volumen |
|---|---|---|---|---|
|
23.1900
-0.05
(
-0.22% )
|
23.1700
|
358 |
23.2000
|
527 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/20/2026 15:18 | 157 | 23.1900 |
| 03/20/2026 15:18 | 69 | 23.1900 |
| 03/20/2026 15:18 | 142 | 23.1900 |
| 03/20/2026 15:18 | 14 | 23.2000 |
| 03/20/2026 15:18 | 96 | 23.2100 |
| 03/20/2026 15:18 | 54 | 23.2100 |
| 03/20/2026 15:17 | 193 | 23.2000 |
| 03/20/2026 15:17 | 6741 | 23.2000 |
| 03/20/2026 15:17 | 74 | 23.2000 |
| 03/20/2026 15:17 | 47 | 23.1800 |
| 03/20/2026 15:17 | 25 | 23.1800 |
| 03/20/2026 15:17 | 23 | 23.1800 |
| 03/20/2026 15:17 | 13 | 23.1800 |
| 03/20/2026 15:17 | 57 | 23.1900 |
| 03/20/2026 15:17 | 78 | 23.1900 |
| 03/20/2026 15:17 | 1 | 23.18993 |
| 03/20/2026 15:15 | 25 | 23.1660 |
| 03/20/2026 15:14 | 142 | 23.1800 |
| 03/20/2026 15:13 | 11 | 23.2000 |
| 03/20/2026 15:13 | 45 | 23.1900 |
| 03/20/2026 15:13 | 76 | 23.2000 |
| 03/20/2026 15:13 | 170 | 23.1900 |
| 03/20/2026 15:13 | 69 | 23.1900 |
| 03/20/2026 15:13 | 69 | 23.1900 |
| 03/20/2026 15:13 | 81 | 23.1900 |
| 03/20/2026 15:13 | 130 | 23.1800 |
| 03/20/2026 15:13 | 6 | 23.1800 |
| 03/20/2026 15:13 | 4 | 23.1800 |
| 03/20/2026 15:13 | 25 | 23.1700 |
| 03/20/2026 15:13 | 28 | 23.1700 |
| 03/20/2026 15:13 | 67 | 23.1700 |
| 03/20/2026 15:13 | 34 | 23.1700 |
| 03/20/2026 15:12 | 252 | 23.1800 |
| 03/20/2026 15:12 | 71 | 23.1800 |
| 03/20/2026 15:12 | 58 | 23.1800 |
| 03/20/2026 15:12 | 167 | 23.1800 |
| 03/20/2026 15:12 | 39 | 23.1800 |
| 03/20/2026 15:12 | 27 | 23.1900 |
| 03/20/2026 15:12 | 34 | 23.1900 |
| 03/20/2026 15:12 | 18 | 23.1900 |
| 03/20/2026 15:12 | 8 | 23.1900 |
| 03/20/2026 15:12 | 64 | 23.2064 |
| 03/20/2026 15:10 | 69 | 23.2000 |
| 03/20/2026 15:09 | 142 | 23.1900 |
| 03/20/2026 15:09 | 78 | 23.1900 |
| 03/20/2026 15:09 | 58 | 23.2000 |
| 03/20/2026 15:09 | 157 | 23.2000 |
| 03/20/2026 15:09 | 9 | 23.2000 |
| 03/20/2026 15:09 | 3140 | 23.2000 |
| 03/20/2026 15:09 | 32 | 23.1700 |
| 03/20/2026 15:09 | 163 | 23.1700 |
| 03/20/2026 15:09 | 142 | 23.1700 |
| 03/20/2026 15:09 | 33 | 23.1800 |
| 03/20/2026 15:08 | 3 | 23.2000 |
| 03/20/2026 15:08 | 74 | 23.2000 |
| 03/20/2026 15:08 | 32 | 23.1900 |
| 03/20/2026 15:08 | 25 | 23.1900 |
| 03/20/2026 15:08 | 24 | 23.1900 |
| 03/20/2026 15:08 | 42 | 23.1900 |
| 03/20/2026 15:07 | 18 | 23.1900 |
| 03/20/2026 15:07 | 62 | 23.2000 |
| 03/20/2026 15:07 | 154 | 23.1900 |
| 03/20/2026 15:07 | 60 | 23.1900 |
| 03/20/2026 15:07 | 95 | 23.1800 |
| 03/20/2026 15:07 | 58 | 23.1800 |
| 03/20/2026 15:07 | 18 | 23.1800 |
| 03/20/2026 15:07 | 65 | 23.1800 |
| 03/20/2026 15:07 | 113 | 23.1800 |
| 03/20/2026 15:07 | 29 | 23.1800 |
| 03/20/2026 15:07 | 33 | 23.1900 |
| 03/20/2026 15:07 | 32 | 23.2000 |
| 03/20/2026 15:07 | 104 | 23.2000 |
| 03/20/2026 15:07 | 1 | 23.2000 |
| 03/20/2026 15:06 | 47 | 23.1900 |
| 03/20/2026 15:06 | 14 | 23.1900 |
| 03/20/2026 15:06 | 70 | 23.1900 |
| 03/20/2026 15:06 | 60 | 23.1900 |
| 03/20/2026 15:06 | 59 | 23.1800 |
| 03/20/2026 15:06 | 70 | 23.1800 |
| 03/20/2026 15:06 | 78 | 23.1800 |
| 03/20/2026 15:06 | 62 | 23.1800 |
| 03/20/2026 15:06 | 142 | 23.1700 |
| 03/20/2026 15:06 | 119 | 23.1800 |
| 03/20/2026 15:06 | 58 | 23.1900 |
| 03/20/2026 15:06 | 78 | 23.1900 |
| 03/20/2026 15:06 | 142 | 23.2000 |
| 03/20/2026 15:06 | 63 | 23.2000 |
| 03/20/2026 15:06 | 69 | 23.1900 |
| 03/20/2026 15:06 | 109 | 23.2000 |
| 03/20/2026 15:06 | 81 | 23.2000 |
| 03/20/2026 15:06 | 62 | 23.1900 |
| 03/20/2026 15:06 | 13 | 23.1900 |
| 03/20/2026 15:06 | 8 | 23.1900 |
| 03/20/2026 15:06 | 3 | 23.2000 |
| 03/20/2026 15:06 | 142 | 23.1900 |
| 03/20/2026 15:06 | 46 | 23.2000 |
| 03/20/2026 15:06 | 41 | 23.2000 |
| 03/20/2026 15:06 | 1700 | 23.2000 |
| 03/20/2026 15:06 | 71 | 23.2000 |
| 03/20/2026 15:06 | 62 | 23.1900 |
| 03/20/2026 15:06 | 71 | 23.1900 |
| 03/20/2026 15:06 | 14 | 23.1800 |
| 03/20/2026 15:06 | 56 | 23.1800 |
| 03/20/2026 15:06 | 665 | 23.1800 |
| 03/20/2026 15:06 | 670 | 23.1800 |
| 03/20/2026 15:06 | 63 | 23.1700 |
| 03/20/2026 15:06 | 92 | 23.1900 |
| 03/20/2026 15:06 | 166 | 23.1900 |
| 03/20/2026 15:06 | 142 | 23.1900 |
| 03/20/2026 15:06 | 109 | 23.1800 |
| 03/20/2026 15:06 | 75 | 23.1800 |
| 03/20/2026 15:06 | 65 | 23.1700 |
| 03/20/2026 15:06 | 68 | 23.1800 |
| 03/20/2026 15:06 | 19 | 23.1800 |
| 03/20/2026 15:06 | 60 | 23.2000 |
| 03/20/2026 15:06 | 58 | 23.2000 |
| 03/20/2026 15:06 | 142 | 23.2000 |
| 03/20/2026 15:06 | 26 | 23.2000 |
| 03/20/2026 15:06 | 173 | 23.1900 |
| 03/20/2026 15:06 | 133 | 23.1900 |
| 03/20/2026 15:06 | 120 | 23.1900 |
| 03/20/2026 15:06 | 19 | 23.1900 |
| 03/20/2026 15:06 | 65 | 23.1900 |
| 03/20/2026 15:06 | 58 | 23.1800 |
| 03/20/2026 15:06 | 41 | 23.1800 |
| 03/20/2026 15:06 | 22 | 23.1800 |
| 03/20/2026 15:06 | 69 | 23.1900 |
| 03/20/2026 15:06 | 142 | 23.1900 |
| 03/20/2026 15:06 | 67 | 23.1900 |
| 03/20/2026 15:06 | 78 | 23.1800 |
| 03/20/2026 15:06 | 101 | 23.1800 |
| 03/20/2026 15:06 | 74 | 23.1800 |
| 03/20/2026 15:06 | 72 | 23.1800 |
| 03/20/2026 15:06 | 69 | 23.1800 |
| 03/20/2026 15:06 | 61 | 23.1900 |
| 03/20/2026 15:06 | 142 | 23.1800 |
| 03/20/2026 15:06 | 72 | 23.1800 |
| 03/20/2026 15:06 | 43 | 23.2000 |
| 03/20/2026 15:06 | 153 | 23.2000 |
| 03/20/2026 15:06 | 62 | 23.2000 |
| 03/20/2026 15:06 | 137 | 23.2000 |
| 03/20/2026 15:06 | 63 | 23.2000 |
| 03/20/2026 15:06 | 75 | 23.1900 |
| 03/20/2026 15:06 | 65 | 23.1900 |
| 03/20/2026 15:06 | 44 | 23.1900 |
| 03/20/2026 15:06 | 160 | 23.2000 |
| 03/20/2026 15:06 | 69 | 23.2000 |
| 03/20/2026 15:06 | 44 | 23.2000 |
| 03/20/2026 15:06 | 55 | 23.1900 |
| 03/20/2026 15:06 | 62 | 23.1900 |
| 03/20/2026 15:06 | 44 | 23.1900 |
| 03/20/2026 15:06 | 44 | 23.2000 |
| 03/20/2026 15:06 | 133 | 23.1900 |
| 03/20/2026 15:06 | 66 | 23.1900 |
| 03/20/2026 15:06 | 66 | 23.1900 |
| 03/20/2026 15:06 | 66 | 23.1900 |
| 03/20/2026 15:06 | 66 | 23.1900 |
| 03/20/2026 15:06 | 104 | 23.2000 |
| 03/20/2026 15:06 | 67 | 23.2000 |
| 03/20/2026 15:06 | 133 | 23.2000 |
| 03/20/2026 15:06 | 18 | 23.2000 |
| 03/20/2026 15:06 | 89 | 23.2000 |
| 03/20/2026 15:06 | 34 | 23.2000 |
| 03/20/2026 15:06 | 66 | 23.1900 |
| 03/20/2026 15:06 | 61 | 23.1900 |
| 03/20/2026 15:06 | 160 | 23.1900 |
| 03/20/2026 15:06 | 58 | 23.1800 |
| 03/20/2026 15:06 | 146 | 23.1800 |
| 03/20/2026 15:06 | 17 | 23.1800 |
| 03/20/2026 15:06 | 60 | 23.1800 |
| 03/20/2026 15:06 | 96 | 23.1800 |
| 03/20/2026 15:06 | 58 | 23.1800 |
| 03/20/2026 15:06 | 67 | 23.1800 |
| 03/20/2026 15:06 | 24 | 23.1800 |
| 03/20/2026 15:06 | 47 | 23.1900 |
| 03/20/2026 15:06 | 91 | 23.1900 |
| 03/20/2026 15:06 | 95 | 23.1900 |
| 03/20/2026 15:06 | 16 | 23.1900 |
| 03/20/2026 15:06 | 142 | 23.1900 |
| 03/20/2026 15:06 | 62 | 23.1800 |
| 03/20/2026 15:06 | 28 | 23.1800 |
| 03/20/2026 15:06 | 142 | 23.1800 |
| 03/20/2026 15:06 | 38 | 23.1800 |
| 03/20/2026 15:06 | 28 | 23.1800 |
| 03/20/2026 15:06 | 64 | 23.1800 |
| 03/20/2026 15:06 | 28 | 23.1800 |
| 03/20/2026 15:06 | 99 | 23.2000 |
| 03/20/2026 15:06 | 142 | 23.2000 |
| 03/20/2026 15:06 | 16 | 23.1900 |
| 03/20/2026 15:06 | 61 | 23.1900 |
| 03/20/2026 15:06 | 142 | 23.1900 |
| 03/20/2026 15:06 | 67 | 23.1900 |
| 03/20/2026 15:06 | 8 | 23.1900 |
| 03/20/2026 15:06 | 1910 | 23.2000 |
| 03/20/2026 15:06 | 665 | 23.2000 |
| 03/20/2026 15:06 | 59 | 23.1900 |
| 03/20/2026 15:06 | 8 | 23.1900 |
| 03/20/2026 15:06 | 76 | 23.2000 |
| 03/20/2026 15:06 | 142 | 23.2000 |
| 03/20/2026 15:06 | 16 | 23.2000 |
| 03/20/2026 15:06 | 145 | 23.1900 |
| 03/20/2026 15:06 | 14 | 23.1900 |
| 03/20/2026 15:06 | 34 | 23.1900 |
| 03/20/2026 15:06 | 27 | 23.1900 |
| 03/20/2026 15:06 | 42 | 23.1900 |
| 03/20/2026 15:06 | 42 | 23.2000 |
| 03/20/2026 15:06 | 16 | 23.2000 |
| 03/20/2026 15:06 | 19 | 23.2000 |
| 03/20/2026 15:06 | 142 | 23.2000 |
| 03/20/2026 15:06 | 65 | 23.1900 |
| 03/20/2026 15:06 | 19 | 23.1900 |
| 03/20/2026 15:06 | 98 | 23.2000 |
| 03/20/2026 15:06 | 75 | 23.2000 |
| 03/20/2026 15:06 | 142 | 23.2000 |
| 03/20/2026 15:06 | 92 | 23.2000 |
| 03/20/2026 15:05 | 72 | 23.2000 |
| 03/20/2026 15:05 | 142 | 23.1900 |
| 03/20/2026 15:05 | 142 | 23.1800 |
| 03/20/2026 15:05 | 142 | 23.1800 |
| 03/20/2026 15:05 | 95 | 23.1900 |
| 03/20/2026 15:05 | 62 | 23.1900 |
| 03/20/2026 15:05 | 46 | 23.2000 |
| 03/20/2026 15:05 | 9 | 23.2000 |
| 03/20/2026 15:05 | 126 | 23.2000 |
| 03/20/2026 15:05 | 70 | 23.2000 |
| 03/20/2026 15:05 | 160 | 23.2000 |
| 03/20/2026 15:05 | 213 | 23.1900 |
| 03/20/2026 15:05 | 142 | 23.1900 |
| 03/20/2026 15:05 | 63 | 23.1900 |
| 03/20/2026 15:05 | 62 | 23.2000 |
| 03/20/2026 15:05 | 92 | 23.2000 |
| 03/20/2026 15:05 | 72 | 23.2000 |
| 03/20/2026 15:05 | 7 | 23.2000 |
| 03/20/2026 15:05 | 165 | 23.2000 |
| 03/20/2026 15:05 | 16 | 23.2000 |
| 03/20/2026 15:05 | 69 | 23.2000 |
| 03/20/2026 15:05 | 100 | 23.1800 |
| 03/20/2026 15:05 | 142 | 23.1800 |
| 03/20/2026 15:05 | 72 | 23.1900 |
| 03/20/2026 15:05 | 92 | 23.1900 |
| 03/20/2026 15:05 | 142 | 23.2000 |
| 03/20/2026 15:05 | 18 | 23.2100 |
| 03/20/2026 15:05 | 74 | 23.2100 |
| 03/20/2026 15:05 | 3 | 23.2100 |
| 03/20/2026 15:05 | 48 | 23.2100 |
| 03/20/2026 15:04 | 92 | 23.2000 |
| 03/20/2026 15:04 | 215 | 23.20199 |
| 03/20/2026 15:04 | 102 | 23.2100 |
| 03/20/2026 15:04 | 8 | 23.2100 |
| 03/20/2026 15:04 | 6 | 23.2000 |
| 03/20/2026 15:04 | 60 | 23.1900 |
| 03/20/2026 15:04 | 160 | 23.1900 |
| 03/20/2026 15:04 | 142 | 23.1800 |
| 03/20/2026 15:04 | 60 | 23.1900 |
| 03/20/2026 15:04 | 142 | 23.1900 |
| 03/20/2026 15:04 | 66 | 23.2000 |
| 03/20/2026 15:04 | 118 | 23.2000 |
| 03/20/2026 15:04 | 215 | 23.2000 |
| 03/20/2026 15:04 | 75 | 23.2000 |
| 03/20/2026 15:04 | 102 | 23.2000 |
| 03/20/2026 15:04 | 142 | 23.2000 |
| 03/20/2026 15:04 | 881 | 23.17003 |
| 03/20/2026 15:04 | 71 | 23.2000 |
| 03/20/2026 15:04 | 10 | 23.2000 |
| 03/20/2026 15:04 | 2 | 23.2000 |
| 03/20/2026 15:04 | 70 | 23.2000 |
| 03/20/2026 15:04 | 70 | 23.2000 |
| 03/20/2026 15:04 | 61 | 23.1900 |
| 03/20/2026 15:04 | 58 | 23.1900 |
| 03/20/2026 15:04 | 10 | 23.1900 |
| 03/20/2026 15:04 | 8 | 23.1900 |
| 03/20/2026 15:04 | 71 | 23.2000 |
| 03/20/2026 15:04 | 70 | 23.2000 |
| 03/20/2026 15:04 | 58 | 23.1900 |
| 03/20/2026 15:04 | 27 | 23.1900 |
| 03/20/2026 15:04 | 35 | 23.1900 |
| 03/20/2026 15:04 | 66 | 23.1900 |
| 03/20/2026 15:04 | 87 | 23.2000 |
| 03/20/2026 15:04 | 87 | 23.1900 |
| 03/20/2026 15:04 | 142 | 23.2000 |
| 03/20/2026 15:04 | 70 | 23.1900 |
| 03/20/2026 15:04 | 48 | 23.1900 |
| 03/20/2026 15:04 | 12 | 23.1900 |
| 03/20/2026 15:04 | 62 | 23.1900 |
| 03/20/2026 15:04 | 78 | 23.1900 |
| 03/20/2026 15:04 | 18 | 23.1900 |
| 03/20/2026 15:04 | 369 | 23.2000 |
| 03/20/2026 15:04 | 72 | 23.2000 |
| 03/20/2026 15:04 | 78 | 23.2000 |
| 03/20/2026 15:04 | 56 | 23.2000 |
| 03/20/2026 15:04 | 31 | 23.2000 |
| 03/20/2026 15:04 | 34 | 23.2000 |
| 03/20/2026 15:04 | 27 | 23.2000 |
| 03/20/2026 15:04 | 142 | 23.2000 |
| 03/20/2026 15:04 | 58 | 23.1900 |
| 03/20/2026 15:04 | 87 | 23.1900 |
| 03/20/2026 15:04 | 142 | 23.2000 |
| 03/20/2026 15:04 | 16 | 23.2000 |
| 03/20/2026 15:04 | 65 | 23.2000 |
| 03/20/2026 15:04 | 215 | 23.2000 |
| 03/20/2026 15:04 | 14 | 23.2000 |
| 03/20/2026 15:04 | 142 | 23.2000 |
| 03/20/2026 15:04 | 1855 | 23.2000 |
| 03/20/2026 15:04 | 326 | 23.1900 |
| 03/20/2026 15:04 | 75 | 23.1900 |
| 03/20/2026 15:03 | 67 | 23.1800 |
| 03/20/2026 15:03 | 59 | 23.1900 |
| 03/20/2026 15:03 | 56 | 23.1900 |
| 03/20/2026 15:03 | 38 | 23.1800 |
| 03/20/2026 15:03 | 32 | 23.1800 |
| 03/20/2026 15:03 | 78 | 23.1800 |
| 03/20/2026 15:03 | 62 | 23.1800 |
| 03/20/2026 15:03 | 102 | 23.1800 |
| 03/20/2026 15:03 | 142 | 23.1800 |
| 03/20/2026 15:03 | 15 | 23.1900 |
| 03/20/2026 15:03 | 78 | 23.1900 |
| 03/20/2026 15:03 | 142 | 23.1900 |
| 03/20/2026 15:03 | 63 | 23.1900 |
| 03/20/2026 15:03 | 73 | 23.2000 |
| 03/20/2026 15:03 | 78 | 23.2000 |
| 03/20/2026 15:03 | 63 | 23.1900 |
| 03/20/2026 15:03 | 102 | 23.2000 |
| 03/20/2026 15:03 | 12 | 23.2000 |
| 03/20/2026 15:03 | 3 | 23.2000 |
| 03/20/2026 15:03 | 95 | 23.2000 |
| 03/20/2026 15:03 | 142 | 23.2000 |
| 03/20/2026 15:03 | 58 | 23.2000 |
| 03/20/2026 15:03 | 148 | 23.1900 |
| 03/20/2026 15:03 | 15 | 23.1900 |
| 03/20/2026 15:03 | 142 | 23.1900 |
| 03/20/2026 15:03 | 64 | 23.1900 |
| 03/20/2026 15:03 | 44 | 23.1800 |
| 03/20/2026 15:03 | 63 | 23.1700 |
| 03/20/2026 15:03 | 15 | 23.1800 |
| 03/20/2026 15:03 | 82 | 23.1800 |
| 03/20/2026 15:03 | 64 | 23.1900 |
| 03/20/2026 15:03 | 142 | 23.1800 |
| 03/20/2026 15:03 | 102 | 23.2000 |
| 03/20/2026 15:03 | 161 | 23.2000 |
| 03/20/2026 15:03 | 60 | 23.2000 |
| 03/20/2026 15:03 | 67 | 23.2000 |
| 03/20/2026 15:03 | 142 | 23.2000 |
| 03/20/2026 15:03 | 15 | 23.2000 |
| 03/20/2026 15:03 | 148 | 23.1900 |
| 03/20/2026 15:03 | 58 | 23.1900 |
| 03/20/2026 15:03 | 142 | 23.1900 |
| 03/20/2026 15:03 | 72 | 23.1800 |
| 03/20/2026 15:03 | 32 | 23.1800 |
| 03/20/2026 15:03 | 18 | 23.1800 |
| 03/20/2026 15:03 | 13 | 23.1800 |
| 03/20/2026 15:03 | 62 | 23.1800 |
| 03/20/2026 15:03 | 146 | 23.2000 |
| 03/20/2026 15:03 | 63 | 23.2000 |
| 03/20/2026 15:03 | 70 | 23.2000 |
| 03/20/2026 15:03 | 102 | 23.1900 |
| 03/20/2026 15:03 | 73 | 23.1900 |
| 03/20/2026 15:03 | 60 | 23.1900 |
| 03/20/2026 15:03 | 27 | 23.1800 |
| 03/20/2026 15:03 | 46 | 23.1800 |
| 03/20/2026 15:03 | 4 | 23.1700 |
| 03/20/2026 15:03 | 86 | 23.1700 |
| 03/20/2026 15:03 | 16 | 23.1700 |
| 03/20/2026 15:03 | 70 | 23.1700 |
| 03/20/2026 15:03 | 72 | 23.1700 |
| 03/20/2026 15:03 | 77 | 23.1700 |
| 03/20/2026 15:03 | 160 | 23.1700 |
| 03/20/2026 15:03 | 142 | 23.1700 |
| 03/20/2026 15:03 | 8 | 23.1800 |
| 03/20/2026 15:03 | 67 | 23.1800 |
| 03/20/2026 15:03 | 77 | 23.1800 |
| 03/20/2026 15:03 | 74 | 23.1900 |
| 03/20/2026 15:03 | 67 | 23.1900 |
| 03/20/2026 15:03 | 148 | 23.1900 |
| 03/20/2026 15:03 | 76 | 23.1900 |
| 03/20/2026 15:03 | 142 | 23.1800 |
| 03/20/2026 15:03 | 142 | 23.1800 |
| 03/20/2026 15:03 | 64 | 23.1800 |
| 03/20/2026 15:03 | 8 | 23.1900 |
| 03/20/2026 15:03 | 66 | 23.1900 |
| 03/20/2026 15:03 | 103 | 23.2000 |
| 03/20/2026 15:03 | 153 | 23.2000 |
| 03/20/2026 15:03 | 95 | 23.2000 |
| 03/20/2026 15:03 | 16 | 23.2000 |
| 03/20/2026 15:03 | 142 | 23.2000 |
| 03/20/2026 15:03 | 64 | 23.2000 |
| 03/20/2026 15:03 | 74 | 23.1900 |
| 03/20/2026 15:03 | 326 | 23.1900 |
| 03/20/2026 15:03 | 63 | 23.1900 |
| 03/20/2026 15:03 | 180 | 23.1900 |
| 03/20/2026 15:03 | 5 | 23.1800 |
| 03/20/2026 15:03 | 90 | 23.1800 |
| 03/20/2026 15:03 | 91 | 23.1900 |
| 03/20/2026 15:03 | 170 | 23.1900 |
| 03/20/2026 15:03 | 61 | 23.1900 |
| 03/20/2026 15:03 | 91 | 23.1900 |
| 03/20/2026 15:03 | 142 | 23.2000 |
| 03/20/2026 15:03 | 66 | 23.1900 |
| 03/20/2026 15:03 | 164 | 23.2000 |
| 03/20/2026 15:03 | 243 | 23.2000 |
| 03/20/2026 15:03 | 71 | 23.2000 |
| 03/20/2026 15:03 | 23 | 23.2000 |
| 03/20/2026 15:03 | 142 | 23.2000 |
| 03/20/2026 15:03 | 104 | 23.2000 |
| 03/20/2026 15:03 | 1 | 23.2000 |
| 03/20/2026 15:03 | 23 | 23.1900 |
| 03/20/2026 15:03 | 71 | 23.2000 |
| 03/20/2026 15:03 | 142 | 23.2000 |
| 03/20/2026 15:03 | 10 | 23.1900 |
| 03/20/2026 15:03 | 4 | 23.1900 |
| 03/20/2026 15:03 | 63 | 23.1900 |
| 03/20/2026 15:03 | 47 | 23.2000 |
| 03/20/2026 15:03 | 73 | 23.2000 |
| 03/20/2026 15:03 | 55 | 23.2000 |
| 03/20/2026 15:03 | 21 | 23.2000 |
| 03/20/2026 15:03 | 74 | 23.2000 |
| 03/20/2026 15:03 | 142 | 23.2000 |
| 03/20/2026 15:03 | 73 | 23.2000 |
| 03/20/2026 15:03 | 14 | 23.1900 |
| 03/20/2026 15:03 | 61 | 23.1900 |
| 03/20/2026 15:03 | 61 | 23.1900 |
| 03/20/2026 15:03 | 163 | 23.1800 |
| 03/20/2026 15:03 | 121 | 23.1800 |
| 03/20/2026 15:03 | 14 | 23.1800 |
| 03/20/2026 15:03 | 142 | 23.1800 |
| 03/20/2026 15:03 | 17 | 23.1800 |
| 03/20/2026 15:03 | 243 | 23.2000 |
| 03/20/2026 15:03 | 142 | 23.2000 |
| 03/20/2026 15:03 | 16 | 23.1900 |
| 03/20/2026 15:03 | 95 | 23.1900 |
| 03/20/2026 15:03 | 62 | 23.1900 |
| 03/20/2026 15:03 | 17 | 23.1900 |
| 03/20/2026 15:03 | 59 | 23.1900 |
| 03/20/2026 15:03 | 13 | 23.1800 |
| 03/20/2026 15:03 | 67 | 23.1800 |
| 03/20/2026 15:03 | 142 | 23.1800 |
| 03/20/2026 15:03 | 88 | 23.1800 |
| 03/20/2026 15:03 | 69 | 23.1900 |
| 03/20/2026 15:03 | 13 | 23.1900 |
| 03/20/2026 15:03 | 45 | 23.1800 |
| 03/20/2026 15:03 | 167 | 23.2000 |
| 03/20/2026 15:03 | 16 | 23.2000 |
| 03/20/2026 15:03 | 142 | 23.2000 |
| 03/20/2026 15:03 | 63 | 23.2000 |
| 03/20/2026 15:03 | 243 | 23.1900 |
| 03/20/2026 15:03 | 69 | 23.1900 |
| 03/20/2026 15:03 | 142 | 23.1900 |
| 03/20/2026 15:03 | 163 | 23.1700 |
| 03/20/2026 15:03 | 142 | 23.1700 |
| 03/20/2026 15:03 | 12 | 23.1800 |
| 03/20/2026 15:03 | 59 | 23.1800 |
| 03/20/2026 15:03 | 148 | 23.1900 |
| 03/20/2026 15:03 | 142 | 23.1900 |
| 03/20/2026 15:03 | 12 | 23.1800 |
| 03/20/2026 15:03 | 42 | 23.1800 |
| 03/20/2026 15:03 | 142 | 23.1700 |
| 03/20/2026 15:03 | 59 | 23.1700 |
| 03/20/2026 15:03 | 42 | 23.1700 |
| 03/20/2026 15:03 | 16 | 23.1800 |
| 03/20/2026 15:03 | 103 | 23.1800 |
| 03/20/2026 15:03 | 40 | 23.1800 |
| 03/20/2026 15:03 | 65 | 23.1800 |
| 03/20/2026 15:03 | 8 | 23.1800 |
| 03/20/2026 15:03 | 160 | 23.1800 |
| 03/20/2026 15:03 | 75 | 23.1700 |
| 03/20/2026 15:03 | 173 | 23.1700 |
| 03/20/2026 15:03 | 250 | 23.1700 |
| 03/20/2026 15:03 | 58 | 23.1600 |
| 03/20/2026 15:03 | 95 | 23.1600 |
| 03/20/2026 15:03 | 142 | 23.1500 |
| 03/20/2026 15:03 | 16 | 23.1500 |
| 03/20/2026 15:03 | 51 | 23.1500 |
| 03/20/2026 15:03 | 180 | 23.1500 |
| 03/20/2026 15:03 | 58 | 23.1500 |
| 03/20/2026 15:03 | 95 | 23.1700 |
| 03/20/2026 15:03 | 16 | 23.1700 |
| 03/20/2026 15:03 | 110 | 23.1700 |
| 03/20/2026 15:03 | 142 | 23.1700 |
| 03/20/2026 15:03 | 62 | 23.1700 |
| 03/20/2026 15:03 | 1333 | 23.2000 |
| 03/20/2026 15:03 | 4969 | 23.2000 |
| 03/20/2026 15:03 | 60 | 23.1900 |
| 03/20/2026 15:03 | 14 | 23.2000 |
| 03/20/2026 15:03 | 61 | 23.2000 |
| 03/20/2026 15:03 | 16 | 23.2000 |
| 03/20/2026 15:03 | 142 | 23.2000 |
| 03/20/2026 15:03 | 142 | 23.1900 |
| 03/20/2026 15:03 | 64 | 23.1900 |
| 03/20/2026 15:03 | 68 | 23.1900 |
| 03/20/2026 15:03 | 121 | 23.1900 |
| 03/20/2026 15:03 | 6 | 23.2000 |
| 03/20/2026 15:03 | 4 | 23.2000 |
| 03/20/2026 15:03 | 64 | 23.1900 |
| 03/20/2026 15:03 | 58 | 23.1900 |
| 03/20/2026 15:03 | 142 | 23.1900 |
| 03/20/2026 15:03 | 63 | 23.1800 |
| 03/20/2026 15:03 | 67 | 23.1800 |
| 03/20/2026 15:03 | 138 | 23.2000 |
| 03/20/2026 15:03 | 16 | 23.1900 |
| 03/20/2026 15:03 | 159 | 23.1900 |
| 03/20/2026 15:03 | 24 | 23.2000 |
| 03/20/2026 15:03 | 65 | 23.2000 |
| 03/20/2026 15:03 | 189 | 23.2000 |
| 03/20/2026 15:03 | 23 | 23.2000 |
| 03/20/2026 15:03 | 1 | 23.2000 |
| 03/20/2026 15:03 | 22 | 23.2000 |
| 03/20/2026 15:03 | 23 | 23.2000 |
| 03/20/2026 15:03 | 23 | 23.2000 |
| 03/20/2026 15:03 | 23 | 23.2000 |
| 03/20/2026 15:03 | 23 | 23.2000 |
| 03/20/2026 15:03 | 23 | 23.2000 |
| 03/20/2026 15:03 | 23 | 23.2000 |
| 03/20/2026 15:03 | 2507 | 23.2000 |
| 03/20/2026 15:03 | 34 | 23.2000 |
| 03/20/2026 15:03 | 102 | 23.1900 |
| 03/20/2026 15:03 | 33 | 23.1900 |
| 03/20/2026 15:03 | 142 | 23.1900 |
| 03/20/2026 15:03 | 19 | 23.2000 |
| 03/20/2026 15:02 | 37 | 23.2000 |
| 03/20/2026 15:02 | 31 | 23.2000 |
| 03/20/2026 15:02 | 142 | 23.2000 |
| 03/20/2026 15:02 | 406 | 23.2100 |
| 03/20/2026 15:02 | 61 | 23.2100 |
| 03/20/2026 15:02 | 110 | 23.2100 |
| 03/20/2026 15:02 | 8 | 23.2100 |
| 03/20/2026 15:01 | 64 | 23.2000 |
| 03/20/2026 15:01 | 157 | 23.2000 |
| 03/20/2026 15:01 | 5 | 23.2000 |
| 03/20/2026 15:01 | 37 | 23.2000 |
| 03/20/2026 15:01 | 25 | 23.2000 |
| 03/20/2026 15:01 | 75 | 23.2000 |
| 03/20/2026 15:01 | 62 | 23.2000 |
| 03/20/2026 15:01 | 100 | 23.1900 |
| 03/20/2026 15:01 | 78 | 23.2000 |
| 03/20/2026 15:01 | 59 | 23.2000 |
| 03/20/2026 15:01 | 121 | 23.1900 |
| 03/20/2026 15:01 | 62 | 23.1900 |
| 03/20/2026 15:01 | 8 | 23.2000 |
| 03/20/2026 15:01 | 17 | 23.2000 |
| 03/20/2026 15:01 | 142 | 23.1900 |
| 03/20/2026 15:01 | 44 | 23.2000 |
| 03/20/2026 15:01 | 142 | 23.2000 |
| 03/20/2026 15:01 | 14 | 23.2000 |
| 03/20/2026 15:01 | 10 | 23.2000 |
| 03/20/2026 15:01 | 41 | 23.1900 |
| 03/20/2026 15:01 | 16 | 23.1900 |
| 03/20/2026 15:01 | 64 | 23.1900 |
| 03/20/2026 15:01 | 10 | 23.1900 |
| 03/20/2026 15:01 | 10 | 23.2000 |
| 03/20/2026 15:01 | 70 | 23.2000 |
| 03/20/2026 15:01 | 64 | 23.1900 |
| 03/20/2026 15:01 | 142 | 23.1900 |
| 03/20/2026 15:01 | 70 | 23.1900 |
| 03/20/2026 15:01 | 10 | 23.1900 |
| 03/20/2026 15:01 | 4 | 23.1900 |
| 03/20/2026 15:01 | 159 | 23.2000 |
| 03/20/2026 15:01 | 142 | 23.2000 |
| 03/20/2026 15:01 | 70 | 23.1900 |
| 03/20/2026 15:01 | 160 | 23.1900 |
| 03/20/2026 15:01 | 83 | 23.1900 |
| 03/20/2026 15:01 | 31 | 23.1900 |
| 03/20/2026 15:01 | 14 | 23.2000 |
| 03/20/2026 15:01 | 58 | 23.2000 |
| 03/20/2026 15:01 | 79 | 23.2000 |
| 03/20/2026 15:01 | 14 | 23.2000 |
| 03/20/2026 15:01 | 142 | 23.2000 |
| 03/20/2026 15:01 | 15 | 23.1900 |
| 03/20/2026 15:01 | 46 | 23.2000 |
| 03/20/2026 15:01 | 68 | 23.2000 |
| 03/20/2026 15:01 | 16 | 23.2000 |
| 03/20/2026 15:01 | 14 | 23.2000 |
| 03/20/2026 15:01 | 142 | 23.2000 |
| 03/20/2026 15:01 | 75 | 23.1900 |
| 03/20/2026 15:01 | 50 | 23.1900 |
| 03/20/2026 15:01 | 18 | 23.1900 |
| 03/20/2026 15:01 | 16 | 23.2000 |
| 03/20/2026 15:01 | 75 | 23.2000 |
| 03/20/2026 15:01 | 14 | 23.2000 |
| 03/20/2026 15:01 | 23 | 23.2000 |
| 03/20/2026 15:01 | 88 | 23.2000 |
| 03/20/2026 15:01 | 54 | 23.2000 |
| 03/20/2026 15:01 | 88 | 23.2000 |
| 03/20/2026 15:01 | 63 | 23.1900 |
| 03/20/2026 15:01 | 35 | 23.2000 |
| 03/20/2026 15:01 | 16 | 23.2000 |
| 03/20/2026 15:01 | 142 | 23.2000 |
| 03/20/2026 15:01 | 119 | 23.1900 |
| 03/20/2026 15:01 | 100 | 23.1900 |
| 03/20/2026 15:01 | 16 | 23.2000 |
| 03/20/2026 15:01 | 63 | 23.2000 |
| 03/20/2026 15:01 | 9 | 23.1900 |
| 03/20/2026 15:01 | 12 | 23.2000 |
| 03/20/2026 15:01 | 142 | 23.2000 |
| 03/20/2026 15:01 | 79 | 23.1900 |
| 03/20/2026 15:01 | 41 | 23.1900 |
| 03/20/2026 15:01 | 77 | 23.1900 |
| 03/20/2026 15:01 | 14 | 23.2000 |
| 03/20/2026 15:01 | 77 | 23.2000 |
| 03/20/2026 15:01 | 81 | 23.2000 |
| 03/20/2026 15:01 | 61 | 23.2000 |
| 03/20/2026 15:01 | 159 | 23.1900 |
| 03/20/2026 15:01 | 58 | 23.1900 |
| 03/20/2026 15:01 | 14 | 23.2000 |
| 03/20/2026 15:01 | 312 | 23.2000 |
| 03/20/2026 15:01 | 130 | 23.2000 |
| 03/20/2026 15:01 | 12 | 23.2000 |
| 03/20/2026 15:01 | 165 | 23.1900 |
| 03/20/2026 15:01 | 142 | 23.1900 |
| 03/20/2026 15:01 | 61 | 23.1900 |
| 03/20/2026 15:01 | 14 | 23.1900 |
| 03/20/2026 15:01 | 76 | 23.1800 |
| 03/20/2026 15:01 | 29 | 23.1800 |
| 03/20/2026 15:01 | 87 | 23.1800 |
| 03/20/2026 15:01 | 55 | 23.1800 |
| 03/20/2026 15:01 | 159 | 23.1900 |
| 03/20/2026 15:01 | 77 | 23.2000 |
| 03/20/2026 15:01 | 20 | 23.2000 |
| 03/20/2026 15:00 | 125 | 23.2100 |
| 03/20/2026 15:00 | 86 | 23.2100 |
| 03/20/2026 15:00 | 3094 | 23.2000 |
| 03/20/2026 15:00 | 142 | 23.2000 |
| 03/20/2026 15:00 | 196 | 23.2000 |
| 03/20/2026 15:00 | 73 | 23.2000 |
| 03/20/2026 15:00 | 109 | 23.2000 |
| 03/20/2026 15:00 | 33 | 23.2000 |
| 03/20/2026 15:00 | 114 | 23.2000 |
| 03/20/2026 15:00 | 73 | 23.2000 |
| 03/20/2026 15:00 | 92 | 23.2000 |
| 03/20/2026 15:00 | 57 | 23.1900 |
| 03/20/2026 15:00 | 142 | 23.1900 |
| 03/20/2026 15:00 | 196 | 23.1900 |
| 03/20/2026 15:00 | 7 | 23.1900 |
| 03/20/2026 15:00 | 76 | 23.1900 |
| 03/20/2026 15:00 | 50 | 23.2000 |
| 03/20/2026 15:00 | 4 | 23.2000 |
| 03/20/2026 15:00 | 142 | 23.2000 |
| 03/20/2026 15:00 | 1 | 23.2000 |
| 03/20/2026 15:00 | 17 | 23.2000 |
| 03/20/2026 15:00 | 56 | 23.2000 |
| 03/20/2026 15:00 | 65 | 23.2000 |
| 03/20/2026 15:00 | 142 | 23.2000 |
| 03/20/2026 15:00 | 142 | 23.2000 |
| 03/20/2026 15:00 | 46 | 23.2000 |
| 03/20/2026 15:00 | 157 | 23.1900 |
| 03/20/2026 15:00 | 27 | 23.1900 |
| 03/20/2026 15:00 | 37 | 23.1900 |
| 03/20/2026 15:00 | 23 | 23.1900 |
| 03/20/2026 14:59 | 168 | 23.19969 |
| 03/20/2026 14:58 | 30 | 23.2000 |
| 03/20/2026 14:58 | 25 | 23.2000 |
| 03/20/2026 14:58 | 59 | 23.2000 |
| 03/20/2026 14:56 | 18 | 23.2200 |
| 03/20/2026 14:56 | 35 | 23.2200 |
| 03/20/2026 14:56 | 28 | 23.2200 |
| 03/20/2026 14:55 | 39 | 23.2300 |
| 03/20/2026 14:55 | 51 | 23.2300 |
| 03/20/2026 14:55 | 26 | 23.2300 |
| 03/20/2026 14:55 | 6 | 23.2400 |
| 03/20/2026 14:55 | 11 | 23.2400 |
| 03/20/2026 14:55 | 11 | 23.2400 |
| 03/20/2026 14:54 | 3 | 23.2400 |
| 03/20/2026 14:54 | 320 | 23.2364 |
| 03/20/2026 14:51 | 117 | 23.2400 |
| 03/20/2026 14:51 | 36 | 23.2400 |
| 03/20/2026 14:50 | 69 | 23.2400 |
| 03/20/2026 14:50 | 245 | 23.2400 |
| 03/20/2026 14:50 | 118 | 23.2500 |
| 03/20/2026 14:49 | 57 | 23.2400 |
| 03/20/2026 14:49 | 163 | 23.2400 |
| 03/20/2026 14:49 | 142 | 23.2400 |
| 03/20/2026 14:49 | 57 | 23.2500 |
| 03/20/2026 14:49 | 74 | 23.2500 |
| 03/20/2026 14:49 | 37 | 23.2500 |
| 03/20/2026 14:49 | 69 | 23.2600 |
| 03/20/2026 14:49 | 164 | 23.2600 |
| 03/20/2026 14:49 | 19 | 23.2700 |
| 03/20/2026 14:49 | 36 | 23.2700 |
| 03/20/2026 14:49 | 28 | 23.2700 |
| 03/20/2026 14:49 | 265 | 23.2700 |
| 03/20/2026 14:47 | 30 | 23.2800 |
| 03/20/2026 14:47 | 23 | 23.2800 |
| 03/20/2026 14:46 | 64 | 23.29063 |
| 03/20/2026 14:45 | 44 | 23.2900 |
| 03/20/2026 14:45 | 55 | 23.2900 |
| 03/20/2026 14:45 | 28 | 23.2900 |
| 03/20/2026 14:45 | 102 | 23.3000 |
| 03/20/2026 14:44 | 92 | 23.2800 |
| 03/20/2026 14:44 | 53 | 23.2800 |
| 03/20/2026 14:44 | 1 | 23.2800 |
| 03/20/2026 14:44 | 142 | 23.2700 |
| 03/20/2026 14:44 | 76 | 23.2700 |
| 03/20/2026 14:44 | 66 | 23.2700 |
| 03/20/2026 14:44 | 95 | 23.2700 |
| 03/20/2026 14:43 | 215 | 23.2541 |
| 03/20/2026 14:43 | 4 | 23.2600 |
| 03/20/2026 14:43 | 68 | 23.2500 |
| 03/20/2026 14:43 | 21 | 23.2500 |
| 03/20/2026 14:43 | 40 | 23.2500 |
| 03/20/2026 14:43 | 89 | 23.2500 |
| 03/20/2026 14:43 | 500 | 23.2500 |
| 03/20/2026 14:42 | 115 | 23.2400 |
| 03/20/2026 14:42 | 94 | 23.2400 |
| 03/20/2026 14:42 | 36 | 23.2200 |
| 03/20/2026 14:42 | 142 | 23.2200 |
| 03/20/2026 14:42 | 36 | 23.2300 |
| 03/20/2026 14:42 | 27 | 23.2300 |
| 03/20/2026 14:42 | 7 | 23.2300 |
| 03/20/2026 14:42 | 11 | 23.2300 |
| 03/20/2026 14:41 | 166 | 23.2400 |
| 03/20/2026 14:41 | 16 | 23.2400 |
| 03/20/2026 14:41 | 88 | 23.2400 |
| 03/20/2026 14:41 | 42 | 23.2400 |
| 03/20/2026 14:41 | 142 | 23.2400 |
| 03/20/2026 14:41 | 150 | 23.2300 |
| 03/20/2026 14:41 | 86 | 23.2300 |
| 03/20/2026 14:40 | 100 | 23.2300 |
| 03/20/2026 14:40 | 137 | 23.2300 |
| 03/20/2026 14:40 | 30 | 23.2300 |
| 03/20/2026 14:40 | 20 | 23.2300 |
| 03/20/2026 14:40 | 56 | 23.2300 |
| 03/20/2026 14:40 | 86 | 23.2400 |
| 03/20/2026 14:40 | 202 | 23.2400 |
| 03/20/2026 14:40 | 7 | 23.2400 |
| 03/20/2026 14:40 | 8 | 23.2400 |
| 03/20/2026 14:40 | 136 | 23.2400 |
| 03/20/2026 14:40 | 85 | 23.2400 |
| 03/20/2026 14:39 | 0 | 23.2400 |
| 03/20/2026 14:39 | 15 | 23.2300 |
| 03/20/2026 14:39 | 138 | 23.2400 |
| 03/20/2026 14:39 | 139 | 23.2300 |
| 03/20/2026 14:39 | 110 | 23.2300 |
| 03/20/2026 14:39 | 84 | 23.2300 |
| 03/20/2026 14:38 | 20 | 23.2200 |
| 03/20/2026 14:38 | 32 | 23.2200 |
| 03/20/2026 14:38 | 86 | 23.2200 |
| 03/20/2026 14:38 | 12 | 23.2100 |
| 03/20/2026 14:38 | 18 | 23.2100 |
| 03/20/2026 14:38 | 9 | 23.2100 |
| 03/20/2026 14:38 | 6 | 23.2100 |
| 03/20/2026 14:38 | 3 | 23.2100 |
| 03/20/2026 14:38 | 87 | 23.2100 |
| 03/20/2026 14:38 | 27 | 23.2100 |
| 03/20/2026 14:38 | 118 | 23.2100 |
| 03/20/2026 14:37 | 128 | 23.21065 |
| 03/20/2026 14:37 | 224 | 23.2100 |
| 03/20/2026 14:37 | 21 | 23.2100 |
| 03/20/2026 14:37 | 142 | 23.2200 |
| 03/20/2026 14:36 | 50 | 23.2100 |
| 03/20/2026 14:36 | 32 | 23.2100 |
| 03/20/2026 14:36 | 84 | 23.2100 |
| 03/20/2026 14:36 | 22 | 23.2100 |
| 03/20/2026 14:36 | 33 | 23.2100 |
| 03/20/2026 14:36 | 21 | 23.2100 |
| 03/20/2026 14:36 | 73 | 23.2100 |
| 03/20/2026 14:36 | 98 | 23.2100 |
| 03/20/2026 14:36 | 81 | 23.2200 |
| 03/20/2026 14:36 | 75 | 23.2200 |
| 03/20/2026 14:35 | 141 | 23.2200 |
| 03/20/2026 14:35 | 1 | 23.2200 |
| 03/20/2026 14:35 | 316 | 23.2200 |
| 03/20/2026 14:35 | 78 | 23.2200 |
| 03/20/2026 14:35 | 142 | 23.2200 |
| 03/20/2026 14:35 | 60 | 23.2100 |
| 03/20/2026 14:35 | 316 | 23.2100 |
| 03/20/2026 14:35 | 130 | 23.1900 |
| 03/20/2026 14:35 | 130 | 23.1900 |
| 03/20/2026 14:35 | 82 | 23.1900 |
| 03/20/2026 14:35 | 10 | 23.1900 |
| 03/20/2026 14:35 | 32 | 23.1900 |
| 03/20/2026 14:35 | 308 | 23.2000 |
| 03/20/2026 14:35 | 69 | 23.2000 |
| 03/20/2026 14:35 | 37 | 23.2000 |
| 03/20/2026 14:35 | 58 | 23.2000 |
| 03/20/2026 14:35 | 142 | 23.2000 |
| 03/20/2026 14:35 | 59 | 23.2000 |
| 03/20/2026 14:35 | 22 | 23.1900 |
| 03/20/2026 14:35 | 38 | 23.1900 |
| 03/20/2026 14:35 | 22 | 23.2000 |
| 03/20/2026 14:35 | 22 | 23.2000 |
| 03/20/2026 14:35 | 307 | 23.2000 |
| 03/20/2026 14:35 | 196 | 23.2000 |
| 03/20/2026 14:35 | 196 | 23.2000 |
| 03/20/2026 14:35 | 58 | 23.2000 |
| 03/20/2026 14:35 | 159 | 23.2000 |
| 03/20/2026 14:35 | 170 | 23.2000 |
| 03/20/2026 14:35 | 62 | 23.2000 |
| 03/20/2026 14:35 | 153 | 23.2000 |
| 03/20/2026 14:35 | 95 | 23.2000 |
| 03/20/2026 14:35 | 85 | 23.2000 |
| 03/20/2026 14:35 | 142 | 23.2000 |
| 03/20/2026 14:35 | 217 | 23.1900 |
| 03/20/2026 14:35 | 127 | 23.1900 |
| 03/20/2026 14:35 | 95 | 23.1900 |
| 03/20/2026 14:35 | 170 | 23.1900 |
| 03/20/2026 14:35 | 142 | 23.1900 |
| 03/20/2026 14:35 | 99 | 23.1600 |
| 03/20/2026 14:35 | 6 | 23.1800 |
| 03/20/2026 14:35 | 68 | 23.1900 |
| 03/20/2026 14:35 | 159 | 23.2000 |
| 03/20/2026 14:35 | 142 | 23.2000 |
| 03/20/2026 14:35 | 142 | 23.2000 |
| 03/20/2026 14:35 | 210 | 23.2000 |
| 03/20/2026 14:35 | 7 | 23.2000 |
| 03/20/2026 14:35 | 142 | 23.2000 |
| 03/20/2026 14:35 | 95 | 23.2000 |
| 03/20/2026 14:35 | 7 | 23.2000 |
| 03/20/2026 14:35 | 95 | 23.2000 |
| 03/20/2026 14:35 | 142 | 23.2000 |
| 03/20/2026 14:35 | 66 | 23.1900 |
| 03/20/2026 14:35 | 105 | 23.1900 |
| 03/20/2026 14:35 | 204 | 23.2000 |
| 03/20/2026 14:34 | 93 | 23.2000 |
| 03/20/2026 14:34 | 103 | 23.2000 |
| 03/20/2026 14:34 | 10 | 23.2000 |
| 03/20/2026 14:34 | 166 | 23.2000 |
| 03/20/2026 14:34 | 40 | 23.2000 |
| 03/20/2026 14:34 | 59 | 23.2000 |
| 03/20/2026 14:34 | 3 | 23.2000 |
| 03/20/2026 14:34 | 108 | 23.2000 |
| 03/20/2026 14:34 | 49 | 23.2000 |
| 03/20/2026 14:34 | 35 | 23.1900 |
| 03/20/2026 14:34 | 22 | 23.1900 |
| 03/20/2026 14:34 | 21 | 23.1900 |
| 03/20/2026 14:34 | 109 | 23.2000 |
| 03/20/2026 14:33 | 12 | 23.2000 |
| 03/20/2026 14:33 | 12 | 23.2000 |
| 03/20/2026 14:33 | 12 | 23.2000 |
| 03/20/2026 14:33 | 196 | 23.2000 |
| 03/20/2026 14:33 | 98 | 23.2000 |
| 03/20/2026 14:33 | 98 | 23.2000 |
| 03/20/2026 14:33 | 103 | 23.2000 |
| 03/20/2026 14:33 | 67 | 23.2000 |
| 03/20/2026 14:33 | 49 | 23.2000 |
| 03/20/2026 14:33 | 93 | 23.2000 |
| 03/20/2026 14:33 | 122 | 23.2000 |
| 03/20/2026 14:33 | 120 | 23.2000 |
| 03/20/2026 14:33 | 24 | 23.1900 |
| 03/20/2026 14:33 | 15 | 23.1900 |
| 03/20/2026 14:33 | 54 | 23.1900 |
| 03/20/2026 14:33 | 157 | 23.2000 |
| 03/20/2026 14:33 | 142 | 23.2000 |
| 03/20/2026 14:32 | 196 | 23.2000 |
| 03/20/2026 14:32 | 20 | 23.2000 |
| 03/20/2026 14:32 | 28 | 23.2000 |
| 03/20/2026 14:32 | 25 | 23.2000 |
| 03/20/2026 14:32 | 50 | 23.21199 |
| 03/20/2026 14:32 | 54 | 23.2100 |
| 03/20/2026 14:32 | 16 | 23.2000 |
| 03/20/2026 14:32 | 55 | 23.2000 |
| 03/20/2026 14:32 | 43 | 23.2000 |
| 03/20/2026 14:32 | 14 | 23.2000 |
| 03/20/2026 14:32 | 100 | 23.2036 |
| 03/20/2026 14:31 | 128 | 23.2000 |
| 03/20/2026 14:31 | 126 | 23.2000 |
| 03/20/2026 14:31 | 9 | 23.2000 |
| 03/20/2026 14:31 | 16 | 23.2000 |
| 03/20/2026 14:31 | 9 | 23.2000 |
| 03/20/2026 14:31 | 29 | 23.2100 |
| 03/20/2026 14:31 | 21 | 23.2100 |
| 03/20/2026 14:31 | 191 | 23.2100 |
| 03/20/2026 14:31 | 87 | 23.2100 |
| 03/20/2026 14:31 | 32 | 23.2100 |
| 03/20/2026 14:31 | 61 | 23.2100 |
| 03/20/2026 14:31 | 114 | 23.2100 |
| 03/20/2026 14:31 | 53 | 23.2100 |
| 03/20/2026 14:31 | 1 | 23.2100 |
| 03/20/2026 14:30 | 32 | 23.2000 |
| 03/20/2026 14:30 | 68 | 23.2000 |
| 03/20/2026 14:30 | 60 | 23.1900 |
| 03/20/2026 14:30 | 14 | 23.1900 |
| 03/20/2026 14:30 | 25 | 23.1900 |
| 03/20/2026 14:30 | 193 | 23.2100 |
| 03/20/2026 14:30 | 90 | 23.2200 |
| 03/20/2026 14:30 | 50 | 23.2100 |
| 03/20/2026 14:30 | 90 | 23.2100 |
| 03/20/2026 14:30 | 69 | 23.2200 |
| 03/20/2026 14:30 | 139 | 23.2000 |
| 03/20/2026 14:30 | 12 | 23.2100 |
| 03/20/2026 14:30 | 80 | 23.2100 |
| 03/20/2026 14:30 | 21 | 23.2100 |
| 03/20/2026 14:30 | 26 | 23.2100 |
| 03/20/2026 14:30 | 53 | 23.2100 |
| 03/20/2026 14:30 | 34 | 23.2100 |
| 03/20/2026 14:30 | 35 | 23.2200 |
| 03/20/2026 14:30 | 122 | 23.2200 |
| 03/20/2026 14:30 | 209 | 23.2200 |
| 03/20/2026 14:30 | 142 | 23.2200 |
| 03/20/2026 14:29 | 140 | 23.2100 |
| 03/20/2026 14:29 | 2 | 23.2100 |
| 03/20/2026 14:28 | 38 | 23.2100 |
| 03/20/2026 14:28 | 5 | 23.2000 |
| 03/20/2026 14:28 | 142 | 23.2000 |
| 03/20/2026 14:28 | 5 | 23.2100 |
| 03/20/2026 14:28 | 12 | 23.2200 |
| 03/20/2026 14:28 | 12 | 23.2200 |
| 03/20/2026 14:28 | 38 | 23.2200 |
| 03/20/2026 14:28 | 3 | 23.2100 |
| 03/20/2026 14:28 | 3 | 23.2100 |
| 03/20/2026 14:27 | 27 | 23.2000 |
| 03/20/2026 14:27 | 180 | 23.2000 |
| 03/20/2026 14:26 | 479 | 23.2000 |
| 03/20/2026 14:26 | 43 | 23.2100 |
| 03/20/2026 14:26 | 55 | 23.2100 |
| 03/20/2026 14:26 | 32 | 23.2100 |
| 03/20/2026 14:26 | 25 | 23.2100 |
| 03/20/2026 14:26 | 10 | 23.2100 |
| 03/20/2026 14:25 | 466 | 23.2100 |
| 03/20/2026 14:22 | 141 | 23.2200 |
| 03/20/2026 14:22 | 1 | 23.2200 |
| 03/20/2026 14:22 | 72 | 23.2200 |
| 03/20/2026 14:22 | 47 | 23.2200 |
| 03/20/2026 14:22 | 27 | 23.2200 |
| 03/20/2026 14:21 | 89 | 23.2300 |
| 03/20/2026 14:21 | 120 | 23.2300 |
| 03/20/2026 14:21 | 3 | 23.2200 |
| 03/20/2026 14:20 | 3 | 23.2200 |