Hoher Abstand zu verzögertem Kurs
|
Official
09.10.2026
-
17:35:28
|
Geld
09.10.2026 -
18:30:00
|
Geld Volumen |
Brief
09.10.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
24.7800
+0.33
(
+1.35% )
|
20.0000
|
10 |
28.0000
|
800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 17:35 | 2589 | 24.7800 |
| 10/09/2026 17:35 | 262 | 24.7800 |
| 10/09/2026 17:35 | 723 | 24.7800 |
| 10/09/2026 17:35 | 145 | 24.7800 |
| 10/09/2026 17:35 | 495 | 24.7800 |
| 10/09/2026 17:35 | 629 | 24.7800 |
| 10/09/2026 17:35 | 375 | 24.7800 |
| 10/09/2026 17:35 | 261 | 24.7800 |
| 10/09/2026 17:35 | 350 | 24.7800 |
| 10/09/2026 17:35 | 1141 | 24.7800 |
| 10/09/2026 17:35 | 51 | 24.7800 |
| 10/09/2026 17:35 | 344 | 24.7800 |
| 10/09/2026 17:35 | 170 | 24.7800 |
| 10/09/2026 17:35 | 1128 | 24.7800 |
| 10/09/2026 17:35 | 52 | 24.7800 |
| 10/09/2026 17:35 | 617 | 24.7800 |
| 10/09/2026 17:35 | 342 | 24.7800 |
| 10/09/2026 17:35 | 26 | 24.7800 |
| 10/09/2026 17:35 | 702 | 24.7800 |
| 10/09/2026 17:35 | 6172 | 24.7800 |
| 10/09/2026 17:35 | 582 | 24.7800 |
| 10/09/2026 17:35 | 559 | 24.7800 |
| 10/09/2026 17:35 | 492 | 24.7800 |
| 10/09/2026 17:35 | 35 | 24.7800 |
| 10/09/2026 17:35 | 972 | 24.7800 |
| 10/09/2026 17:35 | 555 | 24.7800 |
| 10/09/2026 17:35 | 145 | 24.7800 |
| 10/09/2026 17:35 | 143 | 24.7800 |
| 10/09/2026 17:35 | 25 | 24.7800 |
| 10/09/2026 17:35 | 150 | 24.7800 |
| 10/09/2026 17:35 | 571 | 24.7800 |
| 10/09/2026 17:35 | 4574 | 24.7800 |
| 10/09/2026 17:35 | 2155 | 24.7800 |
| 10/09/2026 17:35 | 234 | 24.7800 |
| 10/09/2026 17:35 | 372 | 24.7800 |
| 10/09/2026 17:35 | 475 | 24.7800 |
| 10/09/2026 17:35 | 2792 | 24.7800 |
| 10/09/2026 17:35 | 441 | 24.7800 |
| 10/09/2026 17:35 | 1629 | 24.7800 |
| 10/09/2026 17:35 | 374 | 24.7800 |
| 10/09/2026 17:35 | 185 | 24.7800 |
| 10/09/2026 17:35 | 1262 | 24.7800 |
| 10/09/2026 17:35 | 1239 | 24.7800 |
| 10/09/2026 17:35 | 360 | 24.7800 |
| 10/09/2026 17:35 | 273 | 24.7800 |
| 10/09/2026 17:35 | 2214 | 24.7800 |
| 10/09/2026 17:35 | 1589 | 24.7800 |
| 10/09/2026 17:35 | 398 | 24.7800 |
| 10/09/2026 17:35 | 374 | 24.7800 |
| 10/09/2026 17:35 | 978 | 24.7800 |
| 10/09/2026 17:35 | 2598 | 24.7800 |
| 10/09/2026 17:35 | 4869 | 24.7800 |
| 10/09/2026 17:35 | 2246 | 24.7800 |
| 10/09/2026 17:35 | 1601 | 24.7800 |
| 10/09/2026 17:35 | 3236 | 24.7800 |
| 10/09/2026 17:35 | 154 | 24.7800 |
| 10/09/2026 17:35 | 2350 | 24.7800 |
| 10/09/2026 17:35 | 972 | 24.7800 |
| 10/09/2026 17:35 | 68 | 24.7800 |
| 10/09/2026 17:35 | 1218 | 24.7800 |
| 10/09/2026 17:35 | 1298 | 24.7800 |
| 10/09/2026 17:35 | 1232 | 24.7800 |
| 10/09/2026 17:35 | 806 | 24.7800 |
| 10/09/2026 17:35 | 128 | 24.7800 |
| 10/09/2026 17:35 | 1172 | 24.7800 |
| 10/09/2026 17:35 | 6367 | 24.7800 |
| 10/09/2026 17:35 | 653 | 24.7800 |
| 10/09/2026 17:35 | 1006 | 24.7800 |
| 10/09/2026 17:35 | 150 | 24.7800 |
| 10/09/2026 17:35 | 3839 | 24.7800 |
| 10/09/2026 17:35 | 3936 | 24.7800 |
| 10/09/2026 17:35 | 13397 | 24.7800 |
| 10/09/2026 17:35 | 2458 | 24.7800 |
| 10/09/2026 17:35 | 766 | 24.7800 |
| 10/09/2026 17:35 | 507 | 24.7800 |
| 10/09/2026 17:35 | 12 | 24.7800 |
| 10/09/2026 17:35 | 11 | 24.7800 |
| 10/09/2026 17:35 | 60 | 24.7800 |
| 10/09/2026 17:35 | 5713 | 24.7800 |
| 10/09/2026 17:35 | 1 | 24.7800 |
| 10/09/2026 17:35 | 8076 | 24.7800 |
| 10/09/2026 17:35 | 4274 | 24.7800 |
| 10/09/2026 17:35 | 222 | 24.7800 |
| 10/09/2026 17:35 | 352 | 24.7800 |
| 10/09/2026 17:35 | 805 | 24.7800 |
| 10/09/2026 17:35 | 136 | 24.7800 |
| 10/09/2026 17:35 | 121 | 24.7800 |
| 10/09/2026 17:35 | 1593 | 24.7800 |
| 10/09/2026 17:35 | 1249 | 24.7800 |
| 10/09/2026 17:35 | 952 | 24.7800 |
| 10/09/2026 17:35 | 16 | 24.7800 |
| 10/09/2026 17:35 | 150 | 24.7800 |
| 10/09/2026 17:35 | 3156 | 24.7800 |
| 10/09/2026 17:35 | 2275 | 24.7800 |
| 10/09/2026 17:35 | 5801 | 24.7800 |
| 10/09/2026 17:35 | 41 | 24.7800 |
| 10/09/2026 17:35 | 5766 | 24.7800 |
| 10/09/2026 17:35 | 131 | 24.7800 |
| 10/09/2026 17:35 | 478 | 24.7800 |
| 10/09/2026 17:35 | 24 | 24.7800 |
| 10/09/2026 17:35 | 165 | 24.7800 |
| 10/09/2026 17:35 | 1086 | 24.7800 |
| 10/09/2026 17:35 | 639 | 24.7800 |
| 10/09/2026 17:35 | 531 | 24.7800 |
| 10/09/2026 17:35 | 52 | 24.7800 |
| 10/09/2026 17:35 | 546 | 24.7800 |
| 10/09/2026 17:35 | 449 | 24.7800 |
| 10/09/2026 17:35 | 442 | 24.7800 |
| 10/09/2026 17:35 | 1 | 24.7800 |
| 10/09/2026 17:35 | 109 | 24.7800 |
| 10/09/2026 17:35 | 41 | 24.7800 |
| 10/09/2026 17:35 | 480 | 24.7800 |
| 10/09/2026 17:35 | 1 | 24.7800 |
| 10/09/2026 17:35 | 456 | 24.7800 |
| 10/09/2026 17:35 | 459 | 24.7800 |
| 10/09/2026 17:35 | 622 | 24.7800 |
| 10/09/2026 17:35 | 77 | 24.7800 |
| 10/09/2026 17:35 | 118 | 24.7800 |
| 10/09/2026 17:35 | 421 | 24.7800 |
| 10/09/2026 17:35 | 1 | 24.7800 |
| 10/09/2026 17:35 | 570 | 24.7800 |
| 10/09/2026 17:35 | 105 | 24.7800 |
| 10/09/2026 17:35 | 8 | 24.7800 |
| 10/09/2026 17:35 | 1159 | 24.7800 |
| 10/09/2026 17:35 | 4379 | 24.7800 |
| 10/09/2026 17:35 | 303 | 24.7800 |
| 10/09/2026 17:35 | 138 | 24.7800 |
| 10/09/2026 17:35 | 912 | 24.7800 |
| 10/09/2026 17:35 | 422 | 24.7800 |
| 10/09/2026 17:35 | 228 | 24.7800 |
| 10/09/2026 17:35 | 384 | 24.7800 |
| 10/09/2026 17:35 | 30 | 24.7800 |
| 10/09/2026 17:35 | 8 | 24.7800 |
| 10/09/2026 17:35 | 918 | 24.7800 |
| 10/09/2026 17:35 | 306 | 24.7800 |
| 10/09/2026 17:35 | 12 | 24.7800 |
| 10/09/2026 17:35 | 12 | 24.7800 |
| 10/09/2026 17:35 | 99 | 24.7800 |
| 10/09/2026 17:35 | 95 | 24.7800 |
| 10/09/2026 17:35 | 126 | 24.7800 |
| 10/09/2026 17:35 | 120 | 24.7800 |
| 10/09/2026 17:35 | 426 | 24.7800 |
| 10/09/2026 17:35 | 404 | 24.7800 |
| 10/09/2026 17:35 | 4083 | 24.7800 |
| 10/09/2026 17:35 | 6 | 24.7800 |
| 10/09/2026 17:35 | 1781 | 24.7800 |
| 10/09/2026 17:35 | 483 | 24.7800 |
| 10/09/2026 17:35 | 389 | 24.7800 |
| 10/09/2026 17:35 | 575 | 24.7800 |
| 10/09/2026 17:35 | 175 | 24.7800 |
| 10/09/2026 17:35 | 284 | 24.7800 |
| 10/09/2026 17:35 | 59 | 24.7800 |
| 10/09/2026 17:35 | 56 | 24.7800 |
| 10/09/2026 17:35 | 100 | 24.7800 |
| 10/09/2026 17:35 | 675 | 24.7800 |
| 10/09/2026 17:35 | 4 | 24.7800 |
| 10/09/2026 17:35 | 24 | 24.7800 |
| 10/09/2026 17:35 | 216 | 24.7800 |
| 10/09/2026 17:35 | 826 | 24.7800 |
| 10/09/2026 17:35 | 361 | 24.7800 |
| 10/09/2026 17:35 | 946 | 24.7800 |
| 10/09/2026 17:35 | 22 | 24.7800 |
| 10/09/2026 17:35 | 348 | 24.7800 |
| 10/09/2026 17:35 | 209 | 24.7800 |
| 10/09/2026 17:35 | 305 | 24.7800 |
| 10/09/2026 17:35 | 627 | 24.7800 |
| 10/09/2026 17:35 | 235 | 24.7800 |
| 10/09/2026 17:35 | 160 | 24.7800 |
| 10/09/2026 17:35 | 20 | 24.7800 |
| 10/09/2026 17:35 | 1216 | 24.7800 |
| 10/09/2026 17:35 | 358 | 24.7800 |
| 10/09/2026 17:35 | 734 | 24.7800 |
| 10/09/2026 17:35 | 93 | 24.7800 |
| 10/09/2026 17:35 | 376 | 24.7800 |
| 10/09/2026 17:35 | 1 | 24.7800 |
| 10/09/2026 17:35 | 4 | 24.7800 |
| 10/09/2026 17:35 | 3 | 24.7800 |
| 10/09/2026 17:35 | 1 | 24.7800 |
| 10/09/2026 17:35 | 165 | 24.7800 |
| 10/09/2026 17:35 | 7550 | 24.7800 |
| 10/09/2026 17:35 | 162 | 24.7800 |
| 10/09/2026 17:35 | 805 | 24.7800 |
| 10/09/2026 17:35 | 805 | 24.7800 |
| 10/09/2026 17:35 | 396 | 24.7800 |
| 10/09/2026 17:35 | 396 | 24.7800 |
| 10/09/2026 17:35 | 811 | 24.7800 |
| 10/09/2026 17:35 | 3687 | 24.7800 |
| 10/09/2026 17:35 | 4 | 24.7800 |
| 10/09/2026 17:35 | 483 | 24.7800 |
| 10/09/2026 17:35 | 385 | 24.7800 |
| 10/09/2026 17:35 | 131 | 24.7800 |
| 10/09/2026 17:35 | 25 | 24.7800 |
| 10/09/2026 17:35 | 26 | 24.7800 |
| 10/09/2026 17:35 | 168 | 24.7800 |
| 10/09/2026 17:35 | 1654 | 24.7800 |
| 10/09/2026 17:35 | 129 | 24.7800 |
| 10/09/2026 17:35 | 40 | 24.7800 |
| 10/09/2026 17:35 | 2 | 24.7800 |
| 10/09/2026 17:35 | 2 | 24.7800 |
| 10/09/2026 17:35 | 19 | 24.7800 |
| 10/09/2026 17:35 | 9 | 24.7800 |
| 10/09/2026 17:35 | 1073 | 24.7800 |
| 10/09/2026 17:35 | 701 | 24.7800 |
| 10/09/2026 17:35 | 701 | 24.7800 |
| 10/09/2026 17:35 | 388 | 24.7800 |
| 10/09/2026 17:35 | 94 | 24.7800 |
| 10/09/2026 17:35 | 482 | 24.7800 |
| 10/09/2026 17:35 | 561 | 24.7800 |
| 10/09/2026 17:35 | 22 | 24.7800 |
| 10/09/2026 17:35 | 85 | 24.7800 |
| 10/09/2026 17:35 | 60 | 24.7800 |
| 10/09/2026 17:35 | 335 | 24.7800 |
| 10/09/2026 17:35 | 131 | 24.7800 |
| 10/09/2026 17:35 | 758 | 24.7800 |
| 10/09/2026 17:35 | 1079 | 24.7800 |
| 10/09/2026 17:35 | 216 | 24.7800 |
| 10/09/2026 17:35 | 3031 | 24.7800 |
| 10/09/2026 17:35 | 1237 | 24.7800 |
| 10/09/2026 17:35 | 93 | 24.7800 |
| 10/09/2026 17:35 | 259 | 24.7800 |
| 10/09/2026 17:35 | 607 | 24.7800 |
| 10/09/2026 17:35 | 48 | 24.7800 |
| 10/09/2026 17:35 | 101 | 24.7800 |
| 10/09/2026 17:35 | 158 | 24.7800 |
| 10/09/2026 17:35 | 221 | 24.7800 |
| 10/09/2026 17:35 | 2 | 24.7800 |
| 10/09/2026 17:35 | 679 | 24.7800 |
| 10/09/2026 17:35 | 1045 | 24.7800 |
| 10/09/2026 17:35 | 85 | 24.7800 |
| 10/09/2026 17:35 | 1186 | 24.7800 |
| 10/09/2026 17:35 | 1 | 24.7800 |
| 10/09/2026 17:35 | 601 | 24.7800 |
| 10/09/2026 17:35 | 46 | 24.7800 |
| 10/09/2026 17:35 | 66 | 24.7800 |
| 10/09/2026 17:35 | 156 | 24.7800 |
| 10/09/2026 17:35 | 12 | 24.7800 |
| 10/09/2026 17:35 | 32 | 24.7800 |
| 10/09/2026 17:35 | 158 | 24.7800 |
| 10/09/2026 17:29 | 122 | 24.8700 |
| 10/09/2026 17:29 | 18 | 24.8700 |
| 10/09/2026 17:29 | 51 | 24.8700 |
| 10/09/2026 17:29 | 43 | 24.8700 |
| 10/09/2026 17:29 | 53 | 24.8700 |
| 10/09/2026 17:29 | 135 | 24.8700 |
| 10/09/2026 17:29 | 121 | 24.8600 |
| 10/09/2026 17:29 | 67 | 24.8600 |
| 10/09/2026 17:29 | 8 | 24.8600 |
| 10/09/2026 17:29 | 84 | 24.8600 |
| 10/09/2026 17:29 | 96 | 24.8600 |
| 10/09/2026 17:29 | 118 | 24.8500 |
| 10/09/2026 17:29 | 80 | 24.8600 |
| 10/09/2026 17:29 | 61 | 24.8600 |
| 10/09/2026 17:29 | 135 | 24.8600 |
| 10/09/2026 17:29 | 76 | 24.8600 |
| 10/09/2026 17:29 | 171 | 24.8700 |
| 10/09/2026 17:29 | 83 | 24.8700 |
| 10/09/2026 17:29 | 171 | 24.8700 |
| 10/09/2026 17:29 | 135 | 24.8700 |
| 10/09/2026 17:29 | 1 | 24.8700 |
| 10/09/2026 17:29 | 62 | 24.8700 |
| 10/09/2026 17:29 | 1 | 24.8700 |
| 10/09/2026 17:29 | 86 | 24.8600 |
| 10/09/2026 17:29 | 86 | 24.8600 |
| 10/09/2026 17:29 | 73 | 24.8700 |
| 10/09/2026 17:29 | 67 | 24.8700 |
| 10/09/2026 17:28 | 1000 | 24.86423 |
| 10/09/2026 17:28 | 86 | 24.8600 |
| 10/09/2026 17:27 | 86 | 24.8600 |
| 10/09/2026 17:27 | 86 | 24.8600 |
| 10/09/2026 17:26 | 1 | 24.8600 |
| 10/09/2026 17:26 | 86 | 24.8600 |
| 10/09/2026 17:26 | 143 | 24.8700 |
| 10/09/2026 17:26 | 8 | 24.8700 |
| 10/09/2026 17:25 | 280 | 24.8700 |
| 10/09/2026 17:25 | 236 | 24.8700 |
| 10/09/2026 17:25 | 20 | 24.8800 |
| 10/09/2026 17:25 | 3 | 24.8800 |
| 10/09/2026 17:25 | 57 | 24.8700 |
| 10/09/2026 17:25 | 75 | 24.8700 |
| 10/09/2026 17:25 | 40 | 24.8700 |
| 10/09/2026 17:25 | 51 | 24.8700 |
| 10/09/2026 17:25 | 79 | 24.8700 |
| 10/09/2026 17:24 | 135 | 24.8600 |
| 10/09/2026 17:24 | 2 | 24.8500 |
| 10/09/2026 17:24 | 7 | 24.8500 |
| 10/09/2026 17:24 | 3 | 24.8500 |
| 10/09/2026 17:23 | 60 | 24.8500 |
| 10/09/2026 17:23 | 1 | 24.8500 |
| 10/09/2026 17:23 | 94 | 24.8500 |
| 10/09/2026 17:23 | 116 | 24.8500 |
| 10/09/2026 17:23 | 19 | 24.8500 |
| 10/09/2026 17:23 | 22 | 24.8500 |
| 10/09/2026 17:23 | 22 | 24.8500 |
| 10/09/2026 17:23 | 75 | 24.8600 |
| 10/09/2026 17:22 | 75 | 24.8500 |
| 10/09/2026 17:22 | 86 | 24.8500 |
| 10/09/2026 17:22 | 83 | 24.8500 |
| 10/09/2026 17:22 | 4 | 24.8500 |
| 10/09/2026 17:22 | 24 | 24.8400 |
| 10/09/2026 17:22 | 135 | 24.8400 |
| 10/09/2026 17:22 | 64 | 24.8400 |
| 10/09/2026 17:22 | 8 | 24.8400 |
| 10/09/2026 17:22 | 31 | 24.8400 |
| 10/09/2026 17:22 | 76 | 24.8400 |
| 10/09/2026 17:22 | 3 | 24.8400 |
| 10/09/2026 17:22 | 1 | 24.8300 |
| 10/09/2026 17:22 | 64 | 24.8300 |
| 10/09/2026 17:22 | 1 | 24.8300 |
| 10/09/2026 17:21 | 49 | 24.8400 |
| 10/09/2026 17:21 | 57 | 24.8300 |
| 10/09/2026 17:19 | 135 | 24.8400 |
| 10/09/2026 17:17 | 83 | 24.8400 |
| 10/09/2026 17:16 | 260 | 24.8385 |
| 10/09/2026 17:15 | 65 | 24.8300 |
| 10/09/2026 17:15 | 24 | 24.8200 |
| 10/09/2026 17:15 | 54 | 24.8200 |
| 10/09/2026 17:14 | 66 | 24.8100 |
| 10/09/2026 17:14 | 135 | 24.8100 |
| 10/09/2026 17:14 | 160 | 24.83026 |
| 10/09/2026 17:13 | 80.1514 | 24.8400 |
| 10/09/2026 17:13 | 122 | 24.8400 |
| 10/09/2026 17:13 | 81 | 24.8300 |
| 10/09/2026 17:13 | 220.3658 | 24.8300 |
| 10/09/2026 17:13 | 39 | 24.83064 |
| 10/09/2026 17:13 | 58 | 24.8300 |
| 10/09/2026 17:13 | 61 | 24.8300 |
| 10/09/2026 17:11 | 92 | 24.8600 |
| 10/09/2026 17:11 | 135 | 24.8600 |
| 10/09/2026 17:11 | 92 | 24.8500 |
| 10/09/2026 17:11 | 62 | 24.8600 |
| 10/09/2026 17:11 | 246 | 24.8650 |
| 10/09/2026 17:11 | 246 | 24.8650 |
| 10/09/2026 17:11 | 83 | 24.8800 |
| 10/09/2026 17:11 | 20 | 24.8800 |
| 10/09/2026 17:11 | 7 | 24.8800 |
| 10/09/2026 17:11 | 19 | 24.8800 |
| 10/09/2026 17:11 | 10 | 24.8800 |
| 10/09/2026 17:11 | 37 | 24.8900 |
| 10/09/2026 17:11 | 34 | 24.8900 |
| 10/09/2026 17:11 | 158 | 24.8800 |
| 10/09/2026 17:11 | 9 | 24.8800 |
| 10/09/2026 17:10 | 197 | 24.8700 |
| 10/09/2026 17:09 | 83 | 24.8600 |
| 10/09/2026 17:08 | 85 | 24.8500 |
| 10/09/2026 17:08 | 9 | 24.8400 |
| 10/09/2026 17:08 | 20 | 24.8400 |
| 10/09/2026 17:08 | 30 | 24.8500 |
| 10/09/2026 17:07 | 100 | 24.8600 |
| 10/09/2026 17:07 | 8 | 24.8600 |
| 10/09/2026 17:07 | 0.45 | 24.8300 |
| 10/09/2026 17:07 | 32 | 24.8400 |
| 10/09/2026 17:07 | 88 | 24.8400 |
| 10/09/2026 17:07 | 95 | 24.8400 |
| 10/09/2026 17:07 | 15 | 24.8400 |
| 10/09/2026 17:07 | 100 | 24.8500 |
| 10/09/2026 17:07 | 168 | 24.8500 |
| 10/09/2026 17:07 | 80 | 24.8600 |
| 10/09/2026 17:07 | 26 | 24.8600 |
| 10/09/2026 17:07 | 5 | 24.8600 |
| 10/09/2026 17:07 | 8 | 24.8700 |
| 10/09/2026 17:07 | 31 | 24.8700 |
| 10/09/2026 17:07 | 63 | 24.8700 |
| 10/09/2026 17:07 | 20 | 24.8700 |
| 10/09/2026 17:07 | 30 | 24.8700 |
| 10/09/2026 17:06 | 250 | 24.8612 |
| 10/09/2026 17:06 | 103 | 24.8700 |
| 10/09/2026 17:06 | 31 | 24.8500 |
| 10/09/2026 17:05 | 161 | 24.8600 |
| 10/09/2026 17:03 | 94 | 24.8500 |
| 10/09/2026 17:02 | 135 | 24.8300 |
| 10/09/2026 17:02 | 83 | 24.8300 |
| 10/09/2026 17:02 | 6 | 24.8200 |
| 10/09/2026 17:02 | 1.5 | 24.8200 |
| 10/09/2026 17:02 | 44 | 24.8300 |
| 10/09/2026 17:02 | 5 | 24.8200 |
| 10/09/2026 17:02 | 116 | 24.8100 |
| 10/09/2026 17:02 | 106 | 24.8100 |
| 10/09/2026 17:02 | 33 | 24.8000 |
| 10/09/2026 17:02 | 36 | 24.8000 |
| 10/09/2026 17:01 | 90 | 24.8000 |
| 10/09/2026 17:01 | 91 | 24.8000 |
| 10/09/2026 17:01 | 135 | 24.8000 |
| 10/09/2026 17:01 | 185 | 24.7900 |
| 10/09/2026 17:01 | 33 | 24.7900 |
| 10/09/2026 17:01 | 33 | 24.8000 |
| 10/09/2026 17:01 | 285 | 24.8100 |
| 10/09/2026 17:01 | 33 | 24.8100 |
| 10/09/2026 17:01 | 156 | 24.8100 |
| 10/09/2026 17:01 | 21 | 24.8000 |
| 10/09/2026 17:01 | 81 | 24.8000 |
| 10/09/2026 17:00 | 194 | 24.8000 |
| 10/09/2026 17:00 | 135 | 24.8000 |
| 10/09/2026 17:00 | 166 | 24.8000 |
| 10/09/2026 17:00 | 135 | 24.7900 |
| 10/09/2026 17:00 | 162 | 24.7900 |
| 10/09/2026 17:00 | 87 | 24.7800 |
| 10/09/2026 17:00 | 73 | 24.7800 |
| 10/09/2026 17:00 | 8 | 24.7800 |
| 10/09/2026 17:00 | 108 | 24.7800 |
| 10/09/2026 17:00 | 78 | 24.7800 |
| 10/09/2026 17:00 | 41 | 24.7700 |
| 10/09/2026 17:00 | 94 | 24.7700 |
| 10/09/2026 17:00 | 84 | 24.7700 |
| 10/09/2026 17:00 | 60 | 24.7500 |
| 10/09/2026 17:00 | 176 | 24.7500 |
| 10/09/2026 17:00 | 90 | 24.7400 |
| 10/09/2026 17:00 | 174 | 24.7400 |
| 10/09/2026 17:00 | 185 | 24.7400 |
| 10/09/2026 17:00 | 32 | 24.7400 |
| 10/09/2026 17:00 | 141 | 24.7400 |
| 10/09/2026 17:00 | 122 | 24.7400 |
| 10/09/2026 17:00 | 220 | 24.7400 |
| 10/09/2026 17:00 | 86 | 24.7300 |
| 10/09/2026 17:00 | 261 | 24.7300 |
| 10/09/2026 17:00 | 44 | 24.7300 |
| 10/09/2026 17:00 | 419 | 24.7187 |
| 10/09/2026 17:00 | 5 | 24.7200 |
| 10/09/2026 17:00 | 10 | 24.7200 |
| 10/09/2026 16:59 | 30 | 24.7200 |
| 10/09/2026 16:59 | 49 | 24.7200 |
| 10/09/2026 16:57 | 181 | 24.7100 |
| 10/09/2026 16:54 | 64 | 24.7300 |
| 10/09/2026 16:54 | 135 | 24.7200 |
| 10/09/2026 16:53 | 6 | 24.7500 |
| 10/09/2026 16:53 | 19 | 24.7500 |
| 10/09/2026 16:53 | 11 | 24.7500 |
| 10/09/2026 16:53 | 85 | 24.7500 |
| 10/09/2026 16:53 | 286 | 24.7500 |
| 10/09/2026 16:53 | 280 | 24.7500 |
| 10/09/2026 16:53 | 154 | 24.7500 |
| 10/09/2026 16:53 | 84 | 24.7500 |
| 10/09/2026 16:53 | 100 | 24.7400 |
| 10/09/2026 16:53 | 52 | 24.7400 |
| 10/09/2026 16:53 | 29 | 24.7400 |
| 10/09/2026 16:52 | 168 | 24.7400 |
| 10/09/2026 16:52 | 40 | 24.7400 |
| 10/09/2026 16:52 | 84 | 24.7400 |
| 10/09/2026 16:52 | 59 | 24.7400 |
| 10/09/2026 16:52 | 100 | 24.7400 |
| 10/09/2026 16:52 | 135 | 24.7400 |
| 10/09/2026 16:52 | 327 | 24.7300 |
| 10/09/2026 16:52 | 128 | 24.7300 |
| 10/09/2026 16:52 | 601 | 24.7400 |
| 10/09/2026 16:52 | 28 | 24.7400 |
| 10/09/2026 16:52 | 21 | 24.7400 |
| 10/09/2026 16:52 | 40 | 24.7400 |
| 10/09/2026 16:52 | 15 | 24.7400 |
| 10/09/2026 16:52 | 135 | 24.7400 |
| 10/09/2026 16:52 | 92 | 24.7500 |
| 10/09/2026 16:52 | 56 | 24.7500 |
| 10/09/2026 16:52 | 72 | 24.7500 |
| 10/09/2026 16:52 | 162 | 24.7500 |
| 10/09/2026 16:52 | 60 | 24.7500 |
| 10/09/2026 16:52 | 83 | 24.7400 |
| 10/09/2026 16:52 | 61 | 24.7400 |
| 10/09/2026 16:52 | 135 | 24.7400 |
| 10/09/2026 16:52 | 8 | 24.7500 |
| 10/09/2026 16:52 | 100 | 24.7500 |
| 10/09/2026 16:52 | 135 | 24.7500 |
| 10/09/2026 16:52 | 135 | 24.7500 |
| 10/09/2026 16:52 | 92 | 24.7500 |
| 10/09/2026 16:52 | 100 | 24.7500 |
| 10/09/2026 16:52 | 122 | 24.7400 |
| 10/09/2026 16:52 | 13 | 24.7400 |
| 10/09/2026 16:52 | 84 | 24.7400 |
| 10/09/2026 16:52 | 38 | 24.7400 |
| 10/09/2026 16:52 | 24 | 24.7400 |
| 10/09/2026 16:52 | 49 | 24.7300 |
| 10/09/2026 16:52 | 84 | 24.7300 |
| 10/09/2026 16:52 | 99 | 24.7000 |
| 10/09/2026 16:52 | 239 | 24.7400 |
| 10/09/2026 16:52 | 201 | 24.7400 |
| 10/09/2026 16:52 | 172 | 24.7400 |
| 10/09/2026 16:52 | 114 | 24.7400 |
| 10/09/2026 16:52 | 206 | 24.7400 |
| 10/09/2026 16:52 | 164 | 24.7400 |
| 10/09/2026 16:52 | 140 | 24.7400 |
| 10/09/2026 16:52 | 129 | 24.7300 |
| 10/09/2026 16:52 | 500 | 24.7300 |
| 10/09/2026 16:52 | 99 | 24.7300 |
| 10/09/2026 16:52 | 115 | 24.7300 |
| 10/09/2026 16:52 | 172 | 24.7300 |
| 10/09/2026 16:52 | 206 | 24.7300 |
| 10/09/2026 16:52 | 164 | 24.7300 |
| 10/09/2026 16:52 | 140 | 24.7300 |
| 10/09/2026 16:52 | 99 | 24.7200 |
| 10/09/2026 16:52 | 139 | 24.7200 |
| 10/09/2026 16:52 | 206 | 24.7200 |
| 10/09/2026 16:52 | 172 | 24.7200 |
| 10/09/2026 16:52 | 158 | 24.7200 |
| 10/09/2026 16:52 | 135 | 24.7200 |
| 10/09/2026 16:52 | 172 | 24.7100 |
| 10/09/2026 16:52 | 206 | 24.7100 |
| 10/09/2026 16:52 | 95 | 24.7100 |
| 10/09/2026 16:52 | 85 | 24.7100 |
| 10/09/2026 16:52 | 166 | 24.7100 |
| 10/09/2026 16:52 | 135 | 24.7100 |
| 10/09/2026 16:52 | 99 | 24.7000 |
| 10/09/2026 16:52 | 30 | 24.7000 |
| 10/09/2026 16:52 | 161 | 24.7000 |
| 10/09/2026 16:52 | 135 | 24.7000 |
| 10/09/2026 16:52 | 104 | 24.7000 |
| 10/09/2026 16:52 | 166 | 24.6900 |
| 10/09/2026 16:52 | 135 | 24.6900 |
| 10/09/2026 16:52 | 100 | 24.6900 |
| 10/09/2026 16:52 | 83 | 24.6900 |
| 10/09/2026 16:52 | 4.03 | 24.6900 |
| 10/09/2026 16:51 | 80 | 24.6800 |
| 10/09/2026 16:51 | 4.0316 | 24.6800 |
| 10/09/2026 16:50 | 135 | 24.6600 |
| 10/09/2026 16:48 | 5 | 24.6700 |
| 10/09/2026 16:48 | 9 | 24.6700 |
| 10/09/2026 16:48 | 50 | 24.6700 |
| 10/09/2026 16:48 | 50 | 24.6700 |
| 10/09/2026 16:48 | 165 | 24.6700 |
| 10/09/2026 16:48 | 81 | 24.6700 |
| 10/09/2026 16:48 | 225 | 24.6700 |
| 10/09/2026 16:48 | 60 | 24.6700 |
| 10/09/2026 16:48 | 60 | 24.6700 |
| 10/09/2026 16:48 | 82 | 24.6600 |
| 10/09/2026 16:48 | 3 | 24.6600 |
| 10/09/2026 16:46 | 30 | 24.6800 |
| 10/09/2026 16:45 | 221 | 24.6880 |
| 10/09/2026 16:44 | 150 | 24.6872 |
| 10/09/2026 16:43 | 0.0766 | 24.6900 |
| 10/09/2026 16:41 | 30 | 24.6900 |
| 10/09/2026 16:41 | 30 | 24.6900 |
| 10/09/2026 16:41 | 30 | 24.6900 |
| 10/09/2026 16:40 | 49 | 24.6800 |
| 10/09/2026 16:40 | 25 | 24.6800 |
| 10/09/2026 16:40 | 123 | 24.6800 |
| 10/09/2026 16:40 | 74 | 24.6800 |
| 10/09/2026 16:39 | 100 | 24.67568 |
| 10/09/2026 16:38 | 100 | 24.68542 |
| 10/09/2026 16:37 | 135 | 24.6900 |
| 10/09/2026 16:37 | 76 | 24.6900 |
| 10/09/2026 16:37 | 2 | 24.6900 |
| 10/09/2026 16:36 | 3 | 24.6800 |
| 10/09/2026 16:36 | 130 | 24.6800 |
| 10/09/2026 16:36 | 5 | 24.6800 |
| 10/09/2026 16:35 | 91 | 24.6872 |
| 10/09/2026 16:35 | 0.0643 | 24.7200 |
| 10/09/2026 16:32 | 17 | 24.7100 |
| 10/09/2026 16:32 | 30 | 24.7100 |
| 10/09/2026 16:31 | 1 | 24.7200 |
| 10/09/2026 16:25 | 6 | 24.7400 |
| 10/09/2026 16:25 | 31 | 24.7300 |
| 10/09/2026 16:25 | 10 | 24.7300 |
| 10/09/2026 16:24 | 200 | 24.7500 |
| 10/09/2026 16:24 | 51 | 24.7500 |
| 10/09/2026 16:23 | 78 | 24.7600 |
| 10/09/2026 16:23 | 39 | 24.7600 |
| 10/09/2026 16:23 | 58 | 24.7600 |
| 10/09/2026 16:23 | 6 | 24.7600 |
| 10/09/2026 16:23 | 69 | 24.7600 |
| 10/09/2026 16:23 | 3 | 24.7500 |
| 10/09/2026 16:23 | 350 | 24.7461 |
| 10/09/2026 16:22 | 239 | 24.7400 |
| 10/09/2026 16:22 | 40 | 24.7400 |
| 10/09/2026 16:19 | 30 | 24.7200 |
| 10/09/2026 16:18 | 14 | 24.73229 |
| 10/09/2026 16:15 | 50 | 24.7100 |
| 10/09/2026 16:14 | 182 | 24.7300 |
| 10/09/2026 16:14 | 212 | 24.7300 |
| 10/09/2026 16:13 | 84 | 24.7400 |
| 10/09/2026 16:12 | 94 | 24.7600 |
| 10/09/2026 16:12 | 6 | 24.7500 |
| 10/09/2026 16:12 | 172 | 24.7400 |
| 10/09/2026 16:12 | 136 | 24.7400 |
| 10/09/2026 16:12 | 206 | 24.7400 |
| 10/09/2026 16:12 | 102 | 24.7400 |
| 10/09/2026 16:11 | 134 | 24.7300 |
| 10/09/2026 16:11 | 158 | 24.7300 |
| 10/09/2026 16:11 | 24 | 24.7300 |
| 10/09/2026 16:11 | 90 | 24.7300 |
| 10/09/2026 16:11 | 370 | 24.7300 |
| 10/09/2026 16:11 | 95 | 24.7300 |
| 10/09/2026 16:09 | 3 | 24.7300 |
| 10/09/2026 16:09 | 8 | 24.7100 |
| 10/09/2026 16:07 | 205 | 24.7200 |
| 10/09/2026 16:07 | 168 | 24.7200 |
| 10/09/2026 16:07 | 73 | 24.7200 |
| 10/09/2026 16:07 | 2 | 24.7200 |
| 10/09/2026 16:06 | 205 | 24.7000 |
| 10/09/2026 16:06 | 109 | 24.7000 |
| 10/09/2026 16:04 | 134 | 24.6900 |
| 10/09/2026 16:04 | 49 | 24.6800 |
| 10/09/2026 16:04 | 160 | 24.6800 |
| 10/09/2026 16:04 | 158 | 24.6900 |
| 10/09/2026 16:04 | 16 | 24.7000 |
| 10/09/2026 16:04 | 18 | 24.7000 |
| 10/09/2026 16:04 | 52 | 24.7000 |
| 10/09/2026 16:04 | 3 | 24.7000 |
| 10/09/2026 16:04 | 30 | 24.7000 |
| 10/09/2026 16:04 | 268 | 24.7000 |
| 10/09/2026 16:02 | 139 | 24.7000 |
| 10/09/2026 16:01 | 132 | 24.7120 |
| 10/09/2026 16:01 | 18 | 24.7100 |
| 10/09/2026 16:01 | 69 | 24.7100 |
| 10/09/2026 16:01 | 72 | 24.7100 |
| 10/09/2026 16:01 | 163 | 24.7100 |
| 10/09/2026 16:01 | 172 | 24.7100 |
| 10/09/2026 16:01 | 95 | 24.7100 |
| 10/09/2026 16:01 | 157 | 24.7000 |
| 10/09/2026 16:01 | 172 | 24.7000 |
| 10/09/2026 16:01 | 92 | 24.7000 |
| 10/09/2026 16:01 | 160 | 24.7000 |
| 10/09/2026 16:01 | 69 | 24.6900 |
| 10/09/2026 16:01 | 163 | 24.6900 |
| 10/09/2026 16:01 | 92 | 24.6900 |
| 10/09/2026 16:00 | 67 | 24.6900 |
| 10/09/2026 16:00 | 67 | 24.6800 |
| 10/09/2026 16:00 | 4 | 24.6700 |
| 10/09/2026 16:00 | 61 | 24.6700 |
| 10/09/2026 16:00 | 72 | 24.6600 |
| 10/09/2026 15:57 | 0.045 | 24.6700 |
| 10/09/2026 15:52 | 203 | 24.6500 |
| 10/09/2026 15:52 | 224 | 24.6700 |
| 10/09/2026 15:51 | 100 | 24.6800 |
| 10/09/2026 15:51 | 89 | 24.6900 |
| 10/09/2026 15:51 | 55 | 24.6800 |
| 10/09/2026 15:51 | 104 | 24.6800 |
| 10/09/2026 15:51 | 25 | 24.6800 |
| 10/09/2026 15:51 | 74 | 24.6800 |
| 10/09/2026 15:50 | 66 | 24.6500 |
| 10/09/2026 15:50 | 164 | 24.6500 |
| 10/09/2026 15:49 | 30 | 24.6400 |
| 10/09/2026 15:49 | 43 | 24.6400 |
| 10/09/2026 15:48 | 79 | 24.6200 |
| 10/09/2026 15:44 | 6.8676 | 24.6300 |
| 10/09/2026 15:41 | 97 | 24.6200 |
| 10/09/2026 15:38 | 110 | 24.6200 |
| 10/09/2026 15:38 | 1 | 24.5900 |
| 10/09/2026 15:38 | 95 | 24.6000 |
| 10/09/2026 15:35 | 100 | 24.6300 |
| 10/09/2026 15:35 | 93 | 24.6450 |
| 10/09/2026 15:35 | 19 | 24.6400 |
| 10/09/2026 15:35 | 280 | 24.6400 |
| 10/09/2026 15:35 | 239 | 24.6400 |
| 10/09/2026 15:35 | 209 | 24.6300 |
| 10/09/2026 15:34 | 117 | 24.6100 |
| 10/09/2026 15:34 | 282 | 24.6100 |
| 10/09/2026 15:34 | 72 | 24.6000 |
| 10/09/2026 15:34 | 95 | 24.6000 |
| 10/09/2026 15:34 | 130 | 24.6000 |
| 10/09/2026 15:32 | 38 | 24.6500 |
| 10/09/2026 15:32 | 11 | 24.64243 |
| 10/09/2026 15:32 | 43 | 24.6500 |
| 10/09/2026 15:32 | 180 | 24.6300 |
| 10/09/2026 15:32 | 7 | 24.6300 |
| 10/09/2026 15:32 | 81 | 24.6300 |
| 10/09/2026 15:31 | 163 | 24.6400 |
| 10/09/2026 15:31 | 15 | 24.6400 |
| 10/09/2026 15:31 | 211 | 24.6400 |
| 10/09/2026 15:31 | 29 | 24.6400 |
| 10/09/2026 15:25 | 74 | 24.6300 |
| 10/09/2026 15:25 | 0.2024 | 24.6000 |
| 10/09/2026 15:25 | 19 | 24.6200 |
| 10/09/2026 15:25 | 23681 | 24.6200 |
| 10/09/2026 15:25 | 173 | 24.6200 |
| 10/09/2026 15:25 | 94 | 24.6300 |
| 10/09/2026 15:25 | 164 | 24.6300 |
| 10/09/2026 15:25 | 164 | 24.6400 |
| 10/09/2026 15:25 | 178 | 24.6400 |
| 10/09/2026 15:25 | 74 | 24.6400 |
| 10/09/2026 15:25 | 18 | 24.6400 |
| 10/09/2026 15:25 | 77 | 24.6400 |
| 10/09/2026 15:25 | 132 | 24.6400 |
| 10/09/2026 15:25 | 140 | 24.6300 |
| 10/09/2026 15:25 | 76 | 24.6300 |
| 10/09/2026 15:25 | 435 | 24.6300 |
| 10/09/2026 15:25 | 23681 | 24.6200 |
| 10/09/2026 15:24 | 17 | 24.6100 |
| 10/09/2026 15:24 | 147 | 24.6100 |
| 10/09/2026 15:24 | 45 | 24.6100 |
| 10/09/2026 15:24 | 175 | 24.6100 |
| 10/09/2026 15:24 | 2.0215 | 24.6100 |
| 10/09/2026 15:20 | 0.02 | 24.6400 |
| 10/09/2026 15:20 | 3 | 24.6100 |
| 10/09/2026 15:19 | 20 | 24.6200 |
| 10/09/2026 15:19 | 28 | 24.6200 |
| 10/09/2026 15:15 | 160 | 24.6280 |
| 10/09/2026 15:14 | 3 | 24.6200 |
| 10/09/2026 15:11 | 120 | 24.62475 |
| 10/09/2026 15:10 | 4 | 24.6300 |
| 10/09/2026 15:10 | 92 | 24.6300 |
| 10/09/2026 15:10 | 58 | 24.6300 |
| 10/09/2026 15:10 | 136 | 24.6300 |
| 10/09/2026 15:06 | 42 | 24.6208 |
| 10/09/2026 15:03 | 1.5357 | 24.6400 |
| 10/09/2026 15:02 | 5 | 24.6300 |
| 10/09/2026 15:02 | 15 | 24.6300 |
| 10/09/2026 15:02 | 225 | 24.6300 |
| 10/09/2026 15:02 | 18 | 24.6300 |
| 10/09/2026 15:00 | 171 | 24.6400 |
| 10/09/2026 15:00 | 1 | 24.6550 |
| 10/09/2026 15:00 | 126 | 24.6600 |
| 10/09/2026 15:00 | 132 | 24.6600 |
| 10/09/2026 15:00 | 131 | 24.6600 |
| 10/09/2026 14:56 | 71 | 24.6500 |
| 10/09/2026 14:56 | 217 | 24.6300 |
| 10/09/2026 14:56 | 30 | 24.6400 |
| 10/09/2026 14:56 | 30 | 24.6500 |
| 10/09/2026 14:56 | 2 | 24.6600 |
| 10/09/2026 14:56 | 80 | 24.6600 |
| 10/09/2026 14:55 | 34 | 24.6400 |
| 10/09/2026 14:54 | 34 | 24.6400 |
| 10/09/2026 14:54 | 21 | 24.6400 |
| 10/09/2026 14:54 | 14 | 24.6400 |
| 10/09/2026 14:54 | 30 | 24.6500 |
| 10/09/2026 14:50 | 100 | 24.6600 |
| 10/09/2026 14:50 | 30 | 24.6600 |
| 10/09/2026 14:48 | 207 | 24.6600 |
| 10/09/2026 14:48 | 98 | 24.6500 |
| 10/09/2026 14:48 | 92 | 24.6500 |
| 10/09/2026 14:48 | 24 | 24.6500 |
| 10/09/2026 14:48 | 30 | 24.6400 |
| 10/09/2026 14:46 | 0.05 | 24.6800 |
| 10/09/2026 14:45 | 2 | 24.6600 |
| 10/09/2026 14:45 | 8 | 24.6700 |
| 10/09/2026 14:45 | 46 | 24.6700 |
| 10/09/2026 14:45 | 49 | 24.6700 |
| 10/09/2026 14:45 | 154 | 24.6600 |
| 10/09/2026 14:45 | 95 | 24.6500 |
| 10/09/2026 14:45 | 66 | 24.6400 |
| 10/09/2026 14:45 | 95 | 24.6300 |
| 10/09/2026 14:45 | 67 | 24.6200 |
| 10/09/2026 14:45 | 68 | 24.6100 |
| 10/09/2026 14:45 | 64 | 24.6100 |
| 10/09/2026 14:43 | 95 | 24.6200 |
| 10/09/2026 14:43 | 91 | 24.6100 |
| 10/09/2026 14:43 | 62 | 24.6100 |
| 10/09/2026 14:43 | 94 | 24.6100 |
| 10/09/2026 14:43 | 17 | 24.6100 |
| 10/09/2026 14:43 | 173 | 24.6000 |
| 10/09/2026 14:43 | 128 | 24.5900 |
| 10/09/2026 14:43 | 11 | 24.5900 |
| 10/09/2026 14:43 | 73 | 24.5900 |
| 10/09/2026 14:42 | 6 | 24.5800 |
| 10/09/2026 14:40 | 13 | 24.5900 |
| 10/09/2026 14:39 | 40 | 24.5800 |
| 10/09/2026 14:39 | 40 | 24.5800 |
| 10/09/2026 14:39 | 143 | 24.5700 |
| 10/09/2026 14:39 | 30 | 24.5700 |
| 10/09/2026 14:38 | 66 | 24.5800 |
| 10/09/2026 14:38 | 148 | 24.5900 |
| 10/09/2026 14:38 | 102 | 24.5900 |
| 10/09/2026 14:38 | 169 | 24.5900 |
| 10/09/2026 14:33 | 272 | 24.5700 |
| 10/09/2026 14:33 | 6 | 24.5600 |
| 10/09/2026 14:33 | 41 | 24.5600 |
| 10/09/2026 14:33 | 14 | 24.5600 |
| 10/09/2026 14:33 | 29 | 24.5600 |
| 10/09/2026 14:33 | 47 | 24.5600 |
| 10/09/2026 14:33 | 66 | 24.5600 |
| 10/09/2026 14:33 | 173 | 24.5700 |
| 10/09/2026 14:33 | 95 | 24.5700 |
| 10/09/2026 14:33 | 199 | 24.5700 |
| 10/09/2026 14:33 | 23 | 24.5700 |
| 10/09/2026 14:33 | 33 | 24.5800 |
| 10/09/2026 14:33 | 118 | 24.5800 |
| 10/09/2026 14:33 | 95 | 24.5800 |
| 10/09/2026 14:33 | 19 | 24.5800 |
| 10/09/2026 14:33 | 92 | 24.5800 |
| 10/09/2026 14:33 | 19 | 24.5900 |
| 10/09/2026 14:33 | 66 | 24.6000 |
| 10/09/2026 14:33 | 31 | 24.5900 |
| 10/09/2026 14:33 | 13 | 24.5900 |
| 10/09/2026 14:33 | 66 | 24.5900 |
| 10/09/2026 14:33 | 81 | 24.5900 |
| 10/09/2026 14:33 | 183 | 24.5900 |
| 10/09/2026 14:33 | 138 | 24.5900 |
| 10/09/2026 14:33 | 210 | 24.5900 |
| 10/09/2026 14:32 | 0.6063 | 24.6100 |
| 10/09/2026 14:32 | 2 | 24.5900 |
| 10/09/2026 14:32 | 1 | 24.6000 |
| 10/09/2026 14:32 | 1 | 24.6000 |
| 10/09/2026 14:32 | 2 | 24.6000 |
| 10/09/2026 14:31 | 28 | 24.6100 |
| 10/09/2026 14:31 | 178 | 24.6200 |
| 10/09/2026 14:27 | 7 | 24.6300 |
| 10/09/2026 14:26 | 57 | 24.6200 |
| 10/09/2026 14:26 | 18 | 24.6300 |
| 10/09/2026 14:26 | 12 | 24.6300 |
| 10/09/2026 14:26 | 2 | 24.6300 |
| 10/09/2026 14:26 | 20 | 24.6300 |
| 10/09/2026 14:26 | 10 | 24.6300 |
| 10/09/2026 14:26 | 30 | 24.6300 |
| 10/09/2026 14:26 | 100 | 24.6222 |
| 10/09/2026 14:25 | 30 | 24.6200 |
| 10/09/2026 14:24 | 735 | 24.63181 |
| 10/09/2026 14:22 | 100 | 24.6280 |
| 10/09/2026 14:21 | 300 | 24.6200 |
| 10/09/2026 14:21 | 104 | 24.6200 |
| 10/09/2026 14:21 | 30 | 24.6200 |
| 10/09/2026 14:21 | 339 | 24.62831 |
| 10/09/2026 14:18 | 60 | 24.6200 |
| 10/09/2026 14:18 | 30 | 24.6300 |
| 10/09/2026 14:17 | 30 | 24.6300 |
| 10/09/2026 14:16 | 0.8373 | 24.6400 |
| 10/09/2026 14:16 | 192 | 24.6300 |
| 10/09/2026 14:16 | 4 | 24.6300 |
| 10/09/2026 14:16 | 149 | 24.6300 |
| 10/09/2026 14:15 | 51 | 24.6350 |
| 10/09/2026 14:15 | 135 | 24.6300 |
| 10/09/2026 14:15 | 147 | 24.6300 |
| 10/09/2026 14:15 | 44 | 24.6300 |
| 10/09/2026 14:14 | 74 | 24.6100 |
| 10/09/2026 14:14 | 95 | 24.6100 |
| 10/09/2026 14:13 | 95 | 24.6250 |
| 10/09/2026 14:13 | 85 | 24.6200 |
| 10/09/2026 14:13 | 66 | 24.6200 |
| 10/09/2026 14:13 | 60 | 24.6100 |
| 10/09/2026 14:13 | 309 | 24.6000 |
| 10/09/2026 14:13 | 30 | 24.6000 |
| 10/09/2026 14:08 | 30 | 24.6000 |
| 10/09/2026 14:06 | 1 | 24.61872 |
| 10/09/2026 14:05 | 65 | 24.6100 |
| 10/09/2026 14:04 | 54 | 24.6200 |
| 10/09/2026 14:02 | 129 | 24.6300 |
| 10/09/2026 14:02 | 3 | 24.6300 |
| 10/09/2026 14:02 | 106 | 24.6300 |
| 10/09/2026 14:00 | 65 | 24.64199 |
| 10/09/2026 14:00 | 53 | 24.6400 |
| 10/09/2026 14:00 | 22 | 24.6400 |
| 10/09/2026 14:00 | 78 | 24.6400 |
| 10/09/2026 14:00 | 75 | 24.6400 |
| 10/09/2026 14:00 | 64 | 24.6400 |
| 10/09/2026 14:00 | 113 | 24.6400 |
| 10/09/2026 14:00 | 71 | 24.6400 |
| 10/09/2026 13:59 | 45 | 24.6300 |
| 10/09/2026 13:58 | 6 | 24.6200 |
| 10/09/2026 13:57 | 208 | 24.6300 |
| 10/09/2026 13:57 | 202 | 24.6422 |
| 10/09/2026 13:55 | 136 | 24.6400 |
| 10/09/2026 13:53 | 100 | 24.6300 |
| 10/09/2026 13:51 | 135 | 24.6300 |
| 10/09/2026 13:49 | 97 | 24.6200 |
| 10/09/2026 13:49 | 68 | 24.6300 |
| 10/09/2026 13:49 | 6 | 24.6300 |
| 10/09/2026 13:48 | 47 | 24.6300 |
| 10/09/2026 13:48 | 47 | 24.6200 |
| 10/09/2026 13:47 | 60 | 24.6072 |
| 10/09/2026 13:45 | 198 | 24.6100 |
| 10/09/2026 13:41 | 3 | 24.6100 |
| 10/09/2026 13:41 | 84 | 24.6100 |
| 10/09/2026 13:38 | 78 | 24.6100 |
| 10/09/2026 13:38 | 112 | 24.6100 |
| 10/09/2026 13:35 | 7 | 24.6000 |
| 10/09/2026 13:35 | 100 | 24.6100 |
| 10/09/2026 13:35 | 4 | 24.6100 |
| 10/09/2026 13:35 | 11 | 24.6200 |
| 10/09/2026 13:28 | 21 | 24.6000 |
| 10/09/2026 13:28 | 136 | 24.6000 |
| 10/09/2026 13:27 | 2.5453 | 24.6300 |
| 10/09/2026 13:24 | 3 | 24.6100 |
| 10/09/2026 13:24 | 68 | 24.6100 |
| 10/09/2026 13:24 | 3 | 24.6100 |
| 10/09/2026 13:24 | 148 | 24.6000 |
| 10/09/2026 13:24 | 148 | 24.6000 |
| 10/09/2026 13:24 | 105 | 24.6000 |
| 10/09/2026 13:22 | 8.2172 | 24.5800 |
| 10/09/2026 13:22 | 91 | 24.5700 |
| 10/09/2026 13:22 | 103 | 24.5700 |
| 10/09/2026 13:22 | 73 | 24.5700 |
| 10/09/2026 13:19 | 200 | 24.5800 |
| 10/09/2026 13:19 | 200 | 24.5800 |
| 10/09/2026 13:19 | 125 | 24.5700 |
| 10/09/2026 13:19 | 110 | 24.5700 |
| 10/09/2026 13:17 | 388 | 24.5513 |
| 10/09/2026 13:15 | 34 | 24.5600 |
| 10/09/2026 13:10 | 3386 | 24.5500 |
| 10/09/2026 13:07 | 0.1214 | 24.5500 |
| 10/09/2026 13:07 | 64 | 24.5320 |
| 10/09/2026 13:04 | 60 | 24.5200 |
| 10/09/2026 13:03 | 199 | 24.5300 |
| 10/09/2026 13:03 | 71 | 24.5300 |
| 10/09/2026 13:03 | 100 | 24.5300 |
| 10/09/2026 13:03 | 62 | 24.5300 |
| 10/09/2026 13:02 | 200 | 24.5400 |
| 10/09/2026 13:01 | 71 | 24.5300 |
| 10/09/2026 12:59 | 64 | 24.5100 |
| 10/09/2026 12:59 | 130 | 24.5100 |
| 10/09/2026 12:59 | 70 | 24.5100 |
| 10/09/2026 12:58 | 100 | 24.5000 |
| 10/09/2026 12:56 | 95 | 24.4900 |
| 10/09/2026 12:56 | 586 | 24.4900 |
| 10/09/2026 12:56 | 53 | 24.4900 |
| 10/09/2026 12:56 | 91 | 24.4900 |
| 10/09/2026 12:56 | 700 | 24.4750 |
| 10/09/2026 12:56 | 135 | 24.4800 |
| 10/09/2026 12:56 | 104 | 24.4800 |
| 10/09/2026 12:56 | 65 | 24.4800 |
| 10/09/2026 12:56 | 68 | 24.4800 |
| 10/09/2026 12:56 | 18 | 24.4800 |
| 10/09/2026 12:56 | 3 | 24.4800 |
| 10/09/2026 12:56 | 153 | 24.4800 |
| 10/09/2026 12:52 | 160 | 24.4800 |
| 10/09/2026 12:52 | 57 | 24.4800 |
| 10/09/2026 12:52 | 140 | 24.4800 |
| 10/09/2026 12:52 | 112 | 24.4800 |
| 10/09/2026 12:52 | 47 | 24.4800 |
| 10/09/2026 12:52 | 187 | 24.4700 |
| 10/09/2026 12:51 | 29 | 24.4600 |
| 10/09/2026 12:41 | 135 | 24.4800 |
| 10/09/2026 12:41 | 50 | 24.4800 |
| 10/09/2026 12:40 | 51 | 24.4900 |
| 10/09/2026 12:37 | 208 | 24.5000 |
| 10/09/2026 12:37 | 173 | 24.5000 |
| 10/09/2026 12:37 | 32 | 24.5200 |
| 10/09/2026 12:36 | 73 | 24.5300 |
| 10/09/2026 12:36 | 75 | 24.5300 |
| 10/09/2026 12:35 | 134 | 24.5200 |
| 10/09/2026 12:35 | 32 | 24.5200 |
| 10/09/2026 12:33 | 148 | 24.5200 |
| 10/09/2026 12:33 | 21 | 24.5200 |
| 10/09/2026 12:33 | 31 | 24.5200 |
| 10/09/2026 12:31 | 32 | 24.5100 |
| 10/09/2026 12:31 | 79 | 24.5100 |
| 10/09/2026 12:31 | 69 | 24.5100 |
| 10/09/2026 12:31 | 94 | 24.5000 |
| 10/09/2026 12:31 | 68 | 24.5000 |
| 10/09/2026 12:31 | 137 | 24.5000 |
| 10/09/2026 12:31 | 24 | 24.5000 |
| 10/09/2026 12:31 | 72 | 24.5000 |
| 10/09/2026 12:31 | 48 | 24.5000 |
| 10/09/2026 12:31 | 119 | 24.5000 |
| 10/09/2026 12:31 | 67 | 24.5000 |
| 10/09/2026 12:31 | 116 | 24.4900 |
| 10/09/2026 12:31 | 200 | 24.4900 |
| 10/09/2026 12:31 | 68 | 24.4900 |
| 10/09/2026 12:31 | 199 | 24.4800 |
| 10/09/2026 12:31 | 69 | 24.4800 |
| 10/09/2026 12:30 | 67 | 24.5050 |
| 10/09/2026 12:30 | 212 | 24.5000 |
| 10/09/2026 12:30 | 50 | 24.5000 |
| 10/09/2026 12:30 | 147 | 24.5000 |
| 10/09/2026 12:30 | 62 | 24.5100 |
| 10/09/2026 12:30 | 68 | 24.5100 |
| 10/09/2026 12:30 | 771 | 24.5000 |
| 10/09/2026 12:30 | 48 | 24.5000 |
| 10/09/2026 12:30 | 52 | 24.5000 |
| 10/09/2026 12:30 | 20 | 24.5000 |
| 10/09/2026 12:30 | 23 | 24.5000 |
| 10/09/2026 12:30 | 42 | 24.5100 |
| 10/09/2026 12:30 | 92 | 24.5100 |
| 10/09/2026 12:29 | 30 | 24.5300 |
| 10/09/2026 12:25 | 30 | 24.5400 |
| 10/09/2026 12:23 | 35 | 24.5600 |
| 10/09/2026 12:23 | 30 | 24.5700 |
| 10/09/2026 12:22 | 29 | 24.5700 |
| 10/09/2026 12:18 | 34 | 24.5700 |
| 10/09/2026 12:15 | 2 | 24.5900 |
| 10/09/2026 12:14 | 200 | 24.5822 |
| 10/09/2026 12:13 | 51 | 24.5800 |
| 10/09/2026 12:12 | 13 | 24.5700 |
| 10/09/2026 12:12 | 21 | 24.5700 |
| 10/09/2026 12:12 | 100 | 24.5700 |
| 10/09/2026 12:12 | 71 | 24.5700 |
| 10/09/2026 12:06 | 19 | 24.5580 |
| 10/09/2026 12:04 | 15 | 24.5600 |
| 10/09/2026 12:02 | 199 | 24.5700 |
| 10/09/2026 12:02 | 68 | 24.5700 |
| 10/09/2026 12:02 | 136 | 24.5700 |
| 10/09/2026 12:02 | 217 | 24.5700 |
| 10/09/2026 12:02 | 91 | 24.5600 |
| 10/09/2026 12:02 | 203 | 24.5600 |
| 10/09/2026 12:02 | 45 | 24.5600 |
| 10/09/2026 12:01 | 68 | 24.5500 |
| 10/09/2026 12:00 | 57 | 24.5500 |
| 10/09/2026 12:00 | 197 | 24.5500 |
| 10/09/2026 12:00 | 46 | 24.5500 |
| 10/09/2026 12:00 | 23 | 24.5500 |
| 10/09/2026 11:58 | 87 | 24.5600 |
| 10/09/2026 11:58 | 13 | 24.5600 |
| 10/09/2026 11:58 | 117 | 24.5650 |
| 10/09/2026 11:57 | 207 | 24.5700 |
| 10/09/2026 11:57 | 173 | 24.5700 |
| 10/09/2026 11:57 | 30 | 24.5800 |
| 10/09/2026 11:54 | 189 | 24.5900 |
| 10/09/2026 11:54 | 58 | 24.5900 |
| 10/09/2026 11:54 | 78 | 24.5900 |
| 10/09/2026 11:54 | 35 | 24.5900 |
| 10/09/2026 11:54 | 33 | 24.5900 |
| 10/09/2026 11:54 | 115 | 24.5900 |
| 10/09/2026 11:53 | 1 | 24.6100 |
| 10/09/2026 11:53 | 33 | 24.6100 |
| 10/09/2026 11:53 | 136 | 24.6100 |
| 10/09/2026 11:53 | 79 | 24.6100 |
| 10/09/2026 11:53 | 204 | 24.6200 |
| 10/09/2026 11:53 | 30 | 24.6200 |
| 10/09/2026 11:52 | 400 | 24.6300 |
| 10/09/2026 11:52 | 400 | 24.6300 |
| 10/09/2026 11:49 | 130 | 24.6300 |
| 10/09/2026 11:49 | 53 | 24.6300 |
| 10/09/2026 11:49 | 111 | 24.6300 |
| 10/09/2026 11:49 | 100 | 24.6200 |
| 10/09/2026 11:49 | 51 | 24.6200 |
| 10/09/2026 11:49 | 223 | 24.6200 |
| 10/09/2026 11:48 | 2 | 24.6083 |
| 10/09/2026 11:47 | 74 | 24.6100 |
| 10/09/2026 11:47 | 74 | 24.6100 |
| 10/09/2026 11:47 | 200 | 24.6100 |
| 10/09/2026 11:47 | 131 | 24.6100 |
| 10/09/2026 11:47 | 136 | 24.6100 |
| 10/09/2026 11:47 | 155 | 24.6100 |
| 10/09/2026 11:47 | 134 | 24.6100 |
| 10/09/2026 11:47 | 48 | 24.6100 |
| 10/09/2026 11:47 | 58 | 24.6000 |
| 10/09/2026 11:47 | 200 | 24.6000 |
| 10/09/2026 11:47 | 173 | 24.6000 |
| 10/09/2026 11:47 | 224 | 24.6000 |
| 10/09/2026 11:47 | 111 | 24.6000 |
| 10/09/2026 11:47 | 166 | 24.6000 |
| 10/09/2026 11:47 | 47 | 24.6000 |
| 10/09/2026 11:47 | 130 | 24.5900 |
| 10/09/2026 11:47 | 8 | 24.5900 |
| 10/09/2026 11:47 | 48 | 24.5900 |
| 10/09/2026 11:42 | 125 | 24.5900 |
| 10/09/2026 11:42 | 1604 | 24.6000 |
| 10/09/2026 11:42 | 78 | 24.6300 |
| 10/09/2026 11:42 | 227 | 24.6300 |
| 10/09/2026 11:42 | 1 | 24.6300 |
| 10/09/2026 11:42 | 0.0642 | 24.6100 |
| 10/09/2026 11:42 | 67 | 24.6400 |
| 10/09/2026 11:42 | 27 | 24.6400 |
| 10/09/2026 11:42 | 17 | 24.6400 |
| 10/09/2026 11:42 | 200 | 24.6300 |
| 10/09/2026 11:42 | 209 | 24.6300 |
| 10/09/2026 11:42 | 67 | 24.6100 |
| 10/09/2026 11:42 | 131 | 24.6200 |
| 10/09/2026 11:42 | 17 | 24.6100 |
| 10/09/2026 11:42 | 24 | 24.6100 |
| 10/09/2026 11:42 | 1004 | 24.6000 |
| 10/09/2026 11:42 | 69 | 24.6000 |
| 10/09/2026 11:42 | 67 | 24.6000 |
| 10/09/2026 11:42 | 135 | 24.6000 |
| 10/09/2026 11:42 | 121 | 24.6000 |
| 10/09/2026 11:31 | 183 | 24.5920 |
| 10/09/2026 11:30 | 2 | 24.6100 |
| 10/09/2026 11:30 | 59 | 24.6000 |
| 10/09/2026 11:30 | 59 | 24.6000 |
| 10/09/2026 11:30 | 8 | 24.6000 |
| 10/09/2026 11:30 | 109 | 24.6000 |
| 10/09/2026 11:30 | 107 | 24.6000 |
| 10/09/2026 11:29 | 2 | 24.5900 |
| 10/09/2026 11:29 | 2 | 24.6000 |
| 10/09/2026 11:26 | 101 | 24.60359 |
| 10/09/2026 11:26 | 60 | 24.6000 |
| 10/09/2026 11:25 | 10 | 24.6000 |
| 10/09/2026 11:11 | 2 | 24.6000 |
| 10/09/2026 11:11 | 55 | 24.6100 |
| 10/09/2026 11:11 | 29 | 24.6000 |
| 10/09/2026 11:11 | 54 | 24.6000 |
| 10/09/2026 11:09 | 59 | 24.5900 |
| 10/09/2026 11:09 | 22 | 24.5900 |
| 10/09/2026 11:09 | 43 | 24.6000 |
| 10/09/2026 11:09 | 15 | 24.6100 |
| 10/09/2026 11:09 | 121 | 24.60929 |
| 10/09/2026 11:08 | 61 | 24.6100 |
| 10/09/2026 11:08 | 300 | 24.6000 |
| 10/09/2026 11:08 | 135 | 24.6000 |
| 10/09/2026 11:08 | 81 | 24.6000 |
| 10/09/2026 11:08 | 46 | 24.6000 |
| 10/09/2026 11:07 | 59 | 24.5900 |
| 10/09/2026 11:07 | 207 | 24.5900 |
| 10/09/2026 11:07 | 113 | 24.6000 |
| 10/09/2026 11:07 | 63 | 24.6000 |
| 10/09/2026 11:02 | 88 | 24.6200 |
| 10/09/2026 11:01 | 62 | 24.6100 |
| 10/09/2026 11:00 | 3 | 24.60294 |
| 10/09/2026 10:59 | 156 | 24.6172 |
| 10/09/2026 10:58 | 34 | 24.6200 |
| 10/09/2026 10:58 | 67 | 24.6200 |
| 10/09/2026 10:58 | 68 | 24.6100 |
| 10/09/2026 10:58 | 123 | 24.6000 |
| 10/09/2026 10:58 | 79 | 24.6000 |
| 10/09/2026 10:58 | 15 | 24.6100 |
| 10/09/2026 10:52 | 51 | 24.6172 |
| 10/09/2026 10:47 | 95 | 24.6100 |
| 10/09/2026 10:47 | 76 | 24.6200 |
| 10/09/2026 10:47 | 19 | 24.6200 |
| 10/09/2026 10:47 | 95 | 24.6300 |
| 10/09/2026 10:47 | 95 | 24.6400 |
| 10/09/2026 10:47 | 120 | 24.6400 |
| 10/09/2026 10:47 | 3 | 24.6600 |
| 10/09/2026 10:47 | 136 | 24.6600 |
| 10/09/2026 10:47 | 124 | 24.6600 |
| 10/09/2026 10:47 | 100 | 24.6600 |
| 10/09/2026 10:47 | 30 | 24.6600 |
| 10/09/2026 10:47 | 42 | 24.6600 |
| 10/09/2026 10:44 | 5616 | 24.6600 |
| 10/09/2026 10:42 | 41 | 24.6500 |
| 10/09/2026 10:42 | 116 | 24.6400 |
| 10/09/2026 10:42 | 233 | 24.6400 |
| 10/09/2026 10:42 | 151 | 24.6400 |
| 10/09/2026 10:42 | 37 | 24.6400 |
| 10/09/2026 10:40 | 95 | 24.64035 |
| 10/09/2026 10:39 | 140 | 24.6500 |
| 10/09/2026 10:39 | 30 | 24.6500 |
| 10/09/2026 10:35 | 6 | 24.6600 |
| 10/09/2026 10:35 | 196 | 24.6500 |
| 10/09/2026 10:35 | 37 | 24.6500 |
| 10/09/2026 10:35 | 400 | 24.6500 |
| 10/09/2026 10:32 | 4 | 24.6500 |
| 10/09/2026 10:32 | 375 | 24.63448 |
| 10/09/2026 10:31 | 1 | 24.65791 |
| 10/09/2026 10:27 | 46 | 24.6500 |
| 10/09/2026 10:24 | 414 | 24.6780 |
| 10/09/2026 10:20 | 0.2238 | 24.7100 |
| 10/09/2026 10:19 | 42 | 24.7000 |
| 10/09/2026 10:19 | 95 | 24.6900 |
| 10/09/2026 10:18 | 24 | 24.7000 |
| 10/09/2026 10:18 | 95 | 24.7000 |
| 10/09/2026 10:18 | 25 | 24.7000 |
| 10/09/2026 10:18 | 5 | 24.7200 |
| 10/09/2026 10:16 | 52 | 24.7150 |
| 10/09/2026 10:15 | 30 | 24.7150 |
| 10/09/2026 10:15 | 24 | 24.7100 |
| 10/09/2026 10:15 | 36 | 24.7100 |
| 10/09/2026 10:15 | 49 | 24.7100 |
| 10/09/2026 10:15 | 25 | 24.7100 |
| 10/09/2026 10:15 | 116 | 24.7000 |
| 10/09/2026 10:15 | 27 | 24.7000 |
| 10/09/2026 10:15 | 68 | 24.7000 |
| 10/09/2026 10:14 | 15 | 24.7100 |
| 10/09/2026 10:14 | 49 | 24.7200 |
| 10/09/2026 10:14 | 100 | 24.7300 |
| 10/09/2026 10:14 | 35 | 24.7300 |
| 10/09/2026 10:13 | 400 | 24.7220 |
| 10/09/2026 10:12 | 16 | 24.7300 |
| 10/09/2026 10:12 | 8 | 24.7400 |
| 10/09/2026 10:11 | 26 | 24.7200 |
| 10/09/2026 10:11 | 16 | 24.7200 |
| 10/09/2026 10:11 | 120 | 24.7200 |
| 10/09/2026 10:11 | 92 | 24.7200 |
| 10/09/2026 10:10 | 400 | 24.73328 |
| 10/09/2026 10:10 | 12 | 24.7400 |
| 10/09/2026 10:10 | 34 | 24.7400 |
| 10/09/2026 10:07 | 1 | 24.73882 |
| 10/09/2026 10:07 | 7 | 24.7250 |
| 10/09/2026 10:06 | 78 | 24.7300 |
| 10/09/2026 10:06 | 122 | 24.7300 |
| 10/09/2026 10:06 | 16 | 24.7300 |
| 10/09/2026 10:06 | 94 | 24.7300 |
| 10/09/2026 10:04 | 92 | 24.7400 |
| 10/09/2026 10:04 | 15 | 24.7400 |
| 10/09/2026 10:04 | 90 | 24.7400 |
| 10/09/2026 10:04 | 33 | 24.7500 |
| 10/09/2026 10:03 | 50 | 24.7472 |
| 10/09/2026 10:03 | 1 | 24.7400 |
| 10/09/2026 10:03 | 4 | 24.7400 |
| 10/09/2026 10:03 | 4 | 24.7400 |
| 10/09/2026 10:03 | 7 | 24.7400 |
| 10/09/2026 10:03 | 31 | 24.7400 |
| 10/09/2026 10:03 | 31 | 24.7300 |
| 10/09/2026 10:03 | 97 | 24.7100 |
| 10/09/2026 10:03 | 172 | 24.7100 |
| 10/09/2026 10:03 | 120 | 24.7100 |
| 10/09/2026 10:03 | 17 | 24.7100 |
| 10/09/2026 10:03 | 120 | 24.7100 |
| 10/09/2026 10:03 | 29 | 24.7200 |
| 10/09/2026 10:03 | 21 | 24.7200 |
| 10/09/2026 10:03 | 92 | 24.7100 |
| 10/09/2026 10:03 | 98 | 24.7200 |
| 10/09/2026 10:03 | 18 | 24.7200 |
| 10/09/2026 10:03 | 62 | 24.7200 |
| 10/09/2026 10:03 | 32 | 24.7200 |
| 10/09/2026 10:03 | 35 | 24.7100 |
| 10/09/2026 10:03 | 16 | 24.7100 |
| 10/09/2026 10:03 | 61 | 24.7100 |
| 10/09/2026 10:03 | 120 | 24.7000 |
| 10/09/2026 10:03 | 13 | 24.7000 |
| 10/09/2026 10:03 | 16 | 24.7000 |
| 10/09/2026 10:03 | 120 | 24.7000 |
| 10/09/2026 10:03 | 120 | 24.7000 |
| 10/09/2026 10:03 | 35 | 24.7000 |
| 10/09/2026 10:03 | 40 | 24.7000 |
| 10/09/2026 10:03 | 120 | 24.7000 |
| 10/09/2026 10:03 | 74 | 24.7000 |
| 10/09/2026 10:03 | 46 | 24.7000 |
| 10/09/2026 10:03 | 44 | 24.7000 |
| 10/09/2026 10:03 | 75 | 24.7000 |
| 10/09/2026 10:03 | 45 | 24.7000 |
| 10/09/2026 10:03 | 120 | 24.7000 |
| 10/09/2026 10:03 | 120 | 24.7000 |
| 10/09/2026 10:03 | 192 | 24.7000 |
| 10/09/2026 10:03 | 211 | 24.7000 |
| 10/09/2026 10:03 | 41 | 24.7000 |
| 10/09/2026 10:03 | 51 | 24.7000 |
| 10/09/2026 10:03 | 120 | 24.7000 |
| 10/09/2026 10:03 | 120 | 24.7000 |
| 10/09/2026 10:03 | 120 | 24.7000 |
| 10/09/2026 10:03 | 1 | 24.7000 |
| 10/09/2026 10:03 | 57 | 24.7000 |
| 10/09/2026 10:03 | 61 | 24.7000 |
| 10/09/2026 10:03 | 17 | 24.7000 |
| 10/09/2026 10:03 | 269 | 24.7000 |
| 10/09/2026 10:03 | 95 | 24.7000 |
| 10/09/2026 10:03 | 120 | 24.7000 |
| 10/09/2026 10:03 | 120 | 24.7000 |
| 10/09/2026 10:03 | 115 | 24.7000 |
| 10/09/2026 10:03 | 5 | 24.7000 |
| 10/09/2026 10:03 | 122 | 24.7000 |
| 10/09/2026 10:03 | 269 | 24.7000 |
| 10/09/2026 10:03 | 9 | 24.7000 |
| 10/09/2026 10:03 | 95 | 24.7100 |
| 10/09/2026 10:03 | 111 | 24.7100 |
| 10/09/2026 10:02 | 95 | 24.7200 |
| 10/09/2026 10:02 | 10 | 24.7200 |
| 10/09/2026 10:02 | 120 | 24.7200 |
| 10/09/2026 10:02 | 112 | 24.7300 |
| 10/09/2026 10:02 | 95 | 24.7300 |
| 10/09/2026 10:02 | 95 | 24.7400 |
| 10/09/2026 10:02 | 0.117 | 24.7800 |
| 10/09/2026 10:02 | 1 | 24.7700 |
| 10/09/2026 10:00 | 13.1069 | 24.7600 |
| 10/09/2026 09:56 | 120 | 24.8000 |
| 10/09/2026 09:56 | 23 | 24.8000 |
| 10/09/2026 09:55 | 23 | 24.7900 |
| 10/09/2026 09:55 | 50 | 24.7700 |
| 10/09/2026 09:54 | 23 | 24.7700 |
| 10/09/2026 09:54 | 111 | 24.7700 |
| 10/09/2026 09:53 | 23 | 24.7500 |
| 10/09/2026 09:53 | 84 | 24.7500 |
| 10/09/2026 09:49 | 4 | 24.7500 |
| 10/09/2026 09:47 | 5 | 24.7400 |
| 10/09/2026 09:47 | 4 | 24.7500 |
| 10/09/2026 09:47 | 4 | 24.7400 |
| 10/09/2026 09:44 | 20 | 24.7100 |
| 10/09/2026 09:43 | 79 | 24.7400 |
| 10/09/2026 09:43 | 16 | 24.7400 |
| 10/09/2026 09:43 | 114 | 24.7400 |
| 10/09/2026 09:42 | 27 | 24.7400 |
| 10/09/2026 09:41 | 26 | 24.7300 |
| 10/09/2026 09:35 | 112 | 24.7100 |
| 10/09/2026 09:34 | 7 | 24.7400 |
| 10/09/2026 09:34 | 116 | 24.7400 |
| 10/09/2026 09:34 | 3 | 24.7700 |
| 10/09/2026 09:33 | 119 | 24.7500 |
| 10/09/2026 09:33 | 64 | 24.7500 |
| 10/09/2026 09:33 | 29 | 24.7600 |
| 10/09/2026 09:33 | 24 | 24.7800 |
| 10/09/2026 09:32 | 7 | 24.8000 |
| 10/09/2026 09:32 | 185 | 24.8000 |
| 10/09/2026 09:32 | 58 | 24.8000 |
| 10/09/2026 09:31 | 4 | 24.8200 |
| 10/09/2026 09:31 | 49 | 24.8200 |
| 10/09/2026 09:30 | 116 | 24.7900 |
| 10/09/2026 09:30 | 93 | 24.7800 |
| 10/09/2026 09:30 | 111 | 24.7800 |
| 10/09/2026 09:30 | 601 | 24.7800 |
| 10/09/2026 09:30 | 38 | 24.7500 |
| 10/09/2026 09:29 | 0.1006 | 24.7500 |
| 10/09/2026 09:29 | 56 | 24.7200 |
| 10/09/2026 09:29 | 125 | 24.7000 |
| 10/09/2026 09:29 | 261 | 24.7000 |
| 10/09/2026 09:29 | 269 | 24.7000 |
| 10/09/2026 09:29 | 120 | 24.7000 |
| 10/09/2026 09:29 | 41 | 24.7000 |
| 10/09/2026 09:29 | 14 | 24.7000 |
| 10/09/2026 09:29 | 6 | 24.7100 |
| 10/09/2026 09:29 | 179 | 24.7100 |
| 10/09/2026 09:29 | 63 | 24.7100 |
| 10/09/2026 09:29 | 117 | 24.7100 |
| 10/09/2026 09:29 | 14 | 24.7100 |
| 10/09/2026 09:29 | 117 | 24.7200 |
| 10/09/2026 09:28 | 200 | 24.7500 |
| 10/09/2026 09:28 | 2300 | 24.7500 |
| 10/09/2026 09:28 | 2 | 24.73345 |
| 10/09/2026 09:26 | 33 | 24.7300 |
| 10/09/2026 09:26 | 55 | 24.7400 |
| 10/09/2026 09:26 | 68 | 24.7400 |
| 10/09/2026 09:24 | 52 | 24.7400 |
| 10/09/2026 09:23 | 1328 | 24.72406 |
| 10/09/2026 09:21 | 81 | 24.72078 |
| 10/09/2026 09:21 | 0.2413 | 24.7400 |
| 10/09/2026 09:20 | 50 | 24.7100 |
| 10/09/2026 09:20 | 50 | 24.6900 |
| 10/09/2026 09:18 | 500 | 24.6644 |
| 10/09/2026 09:17 | 172 | 24.6500 |
| 10/09/2026 09:17 | 120 | 24.6500 |
| 10/09/2026 09:17 | 102 | 24.6500 |
| 10/09/2026 09:16 | 187 | 24.6600 |
| 10/09/2026 09:15 | 15 | 24.6700 |
| 10/09/2026 09:15 | 50 | 24.6800 |
| 10/09/2026 09:15 | 15 | 24.6800 |
| 10/09/2026 09:15 | 88 | 24.6800 |
| 10/09/2026 09:15 | 49 | 24.6700 |
| 10/09/2026 09:15 | 249 | 24.6700 |
| 10/09/2026 09:15 | 74 | 24.6600 |
| 10/09/2026 09:15 | 31 | 24.6600 |
| 10/09/2026 09:15 | 461 | 24.6600 |
| 10/09/2026 09:15 | 65 | 24.6600 |
| 10/09/2026 09:15 | 50 | 24.6600 |
| 10/09/2026 09:15 | 124 | 24.6600 |
| 10/09/2026 09:15 | 115 | 24.6600 |
| 10/09/2026 09:15 | 239 | 24.6600 |
| 10/09/2026 09:15 | 172 | 24.6600 |
| 10/09/2026 09:15 | 113 | 24.6700 |
| 10/09/2026 09:15 | 131 | 24.6700 |
| 10/09/2026 09:15 | 131 | 24.6700 |
| 10/09/2026 09:15 | 131 | 24.6700 |
| 10/09/2026 09:15 | 131 | 24.6700 |
| 10/09/2026 09:15 | 131 | 24.6700 |
| 10/09/2026 09:15 | 131 | 24.6700 |
| 10/09/2026 09:15 | 131 | 24.6700 |
| 10/09/2026 09:15 | 131 | 24.6700 |
| 10/09/2026 09:15 | 131 | 24.6700 |
| 10/09/2026 09:15 | 131 | 24.6700 |
| 10/09/2026 09:15 | 131 | 24.6700 |
| 10/09/2026 09:15 | 131 | 24.6700 |
| 10/09/2026 09:15 | 131 | 24.6700 |
| 10/09/2026 09:15 | 131 | 24.6700 |
| 10/09/2026 09:15 | 131 | 24.6700 |
| 10/09/2026 09:15 | 131 | 24.6700 |
| 10/09/2026 09:15 | 131 | 24.6700 |
| 10/09/2026 09:15 | 131 | 24.6700 |
| 10/09/2026 09:15 | 172 | 24.6700 |
| 10/09/2026 09:15 | 131 | 24.6700 |
| 10/09/2026 09:15 | 172 | 24.6700 |
| 10/09/2026 09:15 | 131 | 24.6700 |
| 10/09/2026 09:15 | 131 | 24.6700 |
| 10/09/2026 09:15 | 172 | 24.6700 |
| 10/09/2026 09:15 | 40 | 24.6900 |
| 10/09/2026 09:14 | 58 | 24.6500 |
| 10/09/2026 09:09 | 172 | 24.6700 |
| 10/09/2026 09:09 | 114 | 24.6700 |
| 10/09/2026 09:09 | 14 | 24.6900 |
| 10/09/2026 09:09 | 34 | 24.6700 |
| 10/09/2026 09:09 | 160 | 24.6700 |
| 10/09/2026 09:09 | 68 | 24.6700 |
| 10/09/2026 09:09 | 33 | 24.6700 |
| 10/09/2026 09:09 | 62 | 24.6700 |
| 10/09/2026 09:09 | 267 | 24.6700 |
| 10/09/2026 09:09 | 137 | 24.6700 |
| 10/09/2026 09:09 | 49 | 24.6700 |
| 10/09/2026 09:09 | 46 | 24.6700 |
| 10/09/2026 09:09 | 25 | 24.6700 |
| 10/09/2026 09:09 | 76 | 24.6700 |
| 10/09/2026 09:09 | 107 | 24.6700 |
| 10/09/2026 09:09 | 267 | 24.6700 |
| 10/09/2026 09:09 | 82 | 24.6700 |
| 10/09/2026 09:09 | 175 | 24.6700 |
| 10/09/2026 09:09 | 267 | 24.6700 |
| 10/09/2026 09:09 | 116 | 24.6700 |
| 10/09/2026 09:07 | 120 | 24.7100 |
| 10/09/2026 09:07 | 41 | 24.7100 |
| 10/09/2026 09:07 | 57 | 24.7100 |
| 10/09/2026 09:07 | 84 | 24.7000 |
| 10/09/2026 09:07 | 36 | 24.7000 |
| 10/09/2026 09:07 | 36 | 24.7000 |
| 10/09/2026 09:06 | 118 | 24.6600 |
| 10/09/2026 09:05 | 117 | 24.6700 |
| 10/09/2026 09:05 | 6 | 24.6750 |
| 10/09/2026 09:05 | 116 | 24.6900 |
| 10/09/2026 09:05 | 119 | 24.7000 |
| 10/09/2026 09:04 | 1.0008 | 24.7500 |
| 10/09/2026 09:03 | 100 | 24.7300 |
| 10/09/2026 09:02 | 79 | 24.7200 |
| 10/09/2026 09:02 | 0.04 | 24.7200 |
| 10/09/2026 09:02 | 0.1841 | 24.7200 |
| 10/09/2026 09:02 | 0.04 | 24.7500 |
| 10/09/2026 09:02 | 0.1607 | 24.7600 |
| 10/09/2026 09:02 | 0.0404 | 24.7600 |
| 10/09/2026 09:02 | 0.042 | 24.7600 |
| 10/09/2026 09:02 | 0.3215 | 24.7600 |
| 10/09/2026 09:02 | 2.0093 | 24.7600 |
| 10/09/2026 09:02 | 2 | 24.7600 |
| 10/09/2026 09:02 | 5 | 24.6800 |
| 10/09/2026 09:00 | 95 | 24.7600 |
| 10/09/2026 09:00 | 95 | 24.7300 |
| 10/09/2026 09:00 | 95 | 24.7000 |
| 10/09/2026 09:00 | 95 | 24.6700 |
| 10/09/2026 09:00 | 95 | 24.6400 |
| 10/09/2026 09:00 | 62 | 24.6300 |
| 10/09/2026 09:00 | 67 | 24.6200 |
| 10/09/2026 09:00 | 95 | 24.6300 |
| 10/09/2026 09:00 | 95 | 24.6200 |
| 10/09/2026 09:00 | 119 | 24.6100 |
| 10/09/2026 09:00 | 95 | 24.6100 |
| 10/09/2026 09:00 | 2905 | 24.6000 |
| 10/09/2026 09:00 | 95 | 24.6000 |
| 10/09/2026 09:00 | 1 | 24.55564 |
| 10/09/2026 09:00 | 67 | 24.56503 |
| 10/09/2026 09:00 | 115 | 24.5900 |
| 10/09/2026 09:00 | 7 | 24.5900 |
| 10/09/2026 09:00 | 49 | 24.5900 |
| 10/09/2026 09:00 | 199 | 24.5900 |
| 10/09/2026 09:00 | 258 | 24.5900 |
| 10/09/2026 09:00 | 95 | 24.5900 |
| 10/09/2026 09:00 | 125 | 24.4700 |
| 10/09/2026 09:00 | 173 | 24.4500 |
| 10/09/2026 09:00 | 103 | 24.4500 |
| 10/09/2026 09:00 | 16 | 24.4500 |
| 10/09/2026 09:00 | 852 | 24.4500 |
| 10/09/2026 09:00 | 213 | 24.4500 |
| 10/09/2026 09:00 | 11 | 24.4500 |
| 10/09/2026 09:00 | 31 | 24.4500 |
| 10/09/2026 09:00 | 13 | 24.4500 |
| 10/09/2026 09:00 | 251 | 24.4500 |
| 10/09/2026 09:00 | 59 | 24.4500 |
| 10/09/2026 09:00 | 424 | 24.4500 |
| 10/09/2026 09:00 | 285 | 24.4500 |
| 10/09/2026 09:00 | 69 | 24.4500 |
| 10/09/2026 09:00 | 52 | 24.4500 |
| 10/09/2026 09:00 | 3 | 24.4500 |
| 10/09/2026 09:00 | 14 | 24.4500 |
| 10/09/2026 09:00 | 31 | 24.4500 |
| 10/09/2026 09:00 | 8 | 24.4500 |
| 10/09/2026 09:00 | 4 | 24.4500 |
| 10/09/2026 09:00 | 34 | 24.4500 |
| 10/09/2026 09:00 | 59 | 24.4500 |
| 10/09/2026 09:00 | 6 | 24.4500 |
| 10/09/2026 09:00 | 75 | 24.4500 |
| 10/09/2026 09:00 | 54 | 24.4500 |
| 10/09/2026 09:00 | 27 | 24.4500 |
| 10/09/2026 09:00 | 1 | 24.4500 |
| 10/09/2026 09:00 | 36 | 24.4500 |
| 10/09/2026 09:00 | 55 | 24.4500 |
| 10/09/2026 09:00 | 1 | 24.4500 |
| 10/09/2026 09:00 | 12 | 24.4500 |
| 10/09/2026 09:00 | 158 | 24.4500 |
| 10/09/2026 09:00 | 116 | 24.4500 |
| 10/09/2026 09:00 | 134 | 24.4500 |
| 10/09/2026 09:00 | 18 | 24.4500 |
| 10/09/2026 09:00 | 80 | 24.4500 |
| 10/09/2026 09:00 | 26 | 24.4500 |
| 10/09/2026 09:00 | 3 | 24.4500 |
| 10/09/2026 09:00 | 114 | 24.4500 |
| 10/09/2026 09:00 | 90 | 24.4500 |
| 10/09/2026 09:00 | 51 | 24.4500 |
| 10/09/2026 09:00 | 15 | 24.4500 |
| 10/09/2026 09:00 | 194 | 24.4500 |
| 10/09/2026 09:00 | 142 | 24.4500 |
| 10/09/2026 09:00 | 105 | 24.4500 |
| 10/09/2026 09:00 | 84 | 24.4500 |
| 10/09/2026 09:00 | 78 | 24.4500 |
| 10/09/2026 09:00 | 15 | 24.4500 |
| 10/09/2026 09:00 | 1 | 24.4500 |
| 10/09/2026 09:00 | 200 | 24.4500 |
| 10/09/2026 09:00 | 99 | 24.4500 |
| 10/09/2026 09:00 | 45 | 24.4500 |
| 10/09/2026 09:00 | 60 | 24.4500 |
| 10/09/2026 09:00 | 66 | 24.4500 |
| 10/09/2026 09:00 | 1 | 24.4500 |
| 10/09/2026 09:00 | 103 | 24.4500 |
| 10/09/2026 09:00 | 1 | 24.4500 |