Whitbread Rg
WTB
GBP
BÖRSE:
LSS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
28.10.2025 - 13:31:12
Geld
28.10.2025 - 13:32:30
Geld
Volumen 		Brief
28.10.2025 - 13:32:30
Brief
Volumen
30.5400
-0.51 ( -1.64% )
30.5300
212
30.5500
309
Mehr Informationen
Analyse von TheScreener
24.10.2025
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/28/2025 13:30 0 30.5500
10/28/2025 13:30 24 30.5300
10/28/2025 13:30 47 30.5300
10/28/2025 13:30 123 30.5300
10/28/2025 13:29 3 30.5400
10/28/2025 13:29 24 30.5400
10/28/2025 13:27 130 30.5500
10/28/2025 13:27 109 30.5500
10/28/2025 13:27 108 30.5500
10/28/2025 13:27 83 30.5500
10/28/2025 13:26 88 30.5200
10/28/2025 13:26 130 30.5200
10/28/2025 13:26 14 30.5200
10/28/2025 13:26 109 30.5200
10/28/2025 13:26 39 30.5200
10/28/2025 13:26 137 30.5100
10/28/2025 13:26 8 30.5100
10/28/2025 13:26 79 30.5205
10/28/2025 13:26 2028 30.5180
10/28/2025 13:24 67 30.5100
10/28/2025 13:21 120 30.5200
10/28/2025 13:21 138 30.5200
10/28/2025 13:21 138 30.5200
10/28/2025 13:21 3 30.5200
10/28/2025 13:21 3 30.5200
10/28/2025 13:21 20 30.5200
10/28/2025 13:21 63 30.5200
10/28/2025 13:17 70 30.50991
10/28/2025 13:16 18 30.5300
10/28/2025 13:16 48 30.5200
10/28/2025 13:16 18 30.5200
10/28/2025 13:16 14 30.5200
10/28/2025 13:16 70 30.5200
10/28/2025 13:16 187 30.5300
10/28/2025 13:15 128 30.5200
10/28/2025 13:15 109 30.5200
10/28/2025 13:15 34 30.5100
10/28/2025 13:12 307 30.51801
10/28/2025 13:10 57 30.5200
10/28/2025 13:08 57 30.5100
10/28/2025 13:08 25 30.5100
10/28/2025 13:07 17 30.5080
10/28/2025 13:07 15 30.51529
10/28/2025 13:05 49 30.5000
10/28/2025 13:05 129 30.5000
10/28/2025 13:05 67 30.5000
10/28/2025 13:05 39 30.5000
10/28/2025 13:04 74 30.5200
10/28/2025 13:03 7 30.52022
10/28/2025 13:03 72 30.5200
10/28/2025 13:03 45 30.5200
10/28/2025 13:03 33 30.5080
10/28/2025 13:02 67 30.5100
10/28/2025 13:02 118 30.5100
10/28/2025 13:02 107 30.5000
10/28/2025 13:02 118 30.5000
10/28/2025 13:02 38 30.4900
10/28/2025 13:02 35 30.4900
10/28/2025 13:02 118 30.4900
10/28/2025 13:02 31 30.4900
10/28/2025 13:02 103 30.4900
10/28/2025 13:02 53 30.4900
10/28/2025 13:02 72 30.4900
10/28/2025 13:02 36 30.4900
10/28/2025 13:01 103 30.4600
10/28/2025 13:01 100 30.4600
10/28/2025 13:01 35 30.4600
10/28/2025 13:01 73 30.4600
10/28/2025 13:00 174 30.4300
10/28/2025 12:59 21 30.4000
10/28/2025 12:59 41 30.4100
10/28/2025 12:59 105 30.4100
10/28/2025 12:59 118 30.4100
10/28/2025 12:59 65 30.4100
10/28/2025 12:59 2 30.4200
10/28/2025 12:59 21 30.4350
10/28/2025 12:59 5 30.4350
10/28/2025 12:59 31 30.4400
10/28/2025 12:59 109 30.4400
10/28/2025 12:59 55 30.4400
10/28/2025 12:59 103 30.4400
10/28/2025 12:59 100 30.4400
10/28/2025 12:59 118 30.4600
10/28/2025 12:59 3 30.4500
10/28/2025 12:59 79 30.4500
10/28/2025 12:59 178 30.4500
10/28/2025 12:59 103 30.4500
10/28/2025 12:56 0 30.4700
10/28/2025 12:56 0 30.4700
10/28/2025 12:55 24 30.4800
10/28/2025 12:55 6 30.4800
10/28/2025 12:55 22 30.4800
10/28/2025 12:55 21 30.4900
10/28/2025 12:55 3 30.4900
10/28/2025 12:55 92 30.4900
10/28/2025 12:55 26 30.4900
10/28/2025 12:52 63 30.5000
10/28/2025 12:52 99 30.5000
10/28/2025 12:52 35 30.5000
10/28/2025 12:52 58 30.5100
10/28/2025 12:52 26 30.5100
10/28/2025 12:52 17 30.5100
10/28/2025 12:52 116 30.5100
10/28/2025 12:52 31 30.5100
10/28/2025 12:51 12 30.5100
10/28/2025 12:50 21 30.5000
10/28/2025 12:50 35 30.50575
10/28/2025 12:50 24 30.5000
10/28/2025 12:50 46 30.5000
10/28/2025 12:50 23 30.5000
10/28/2025 12:49 8 30.5100
10/28/2025 12:49 70 30.5100
10/28/2025 12:49 30 30.5180
10/28/2025 12:48 6 30.5200
10/28/2025 12:48 48 30.5200
10/28/2025 12:48 5 30.5200
10/28/2025 12:48 41 30.5200
10/28/2025 12:48 37 30.5400
10/28/2025 12:48 83 30.5400
10/28/2025 12:46 4 30.5100
10/28/2025 12:45 3 30.5000
10/28/2025 12:45 26 30.5000
10/28/2025 12:45 130 30.5100
10/28/2025 12:45 25 30.5000
10/28/2025 12:45 76 30.5000
10/28/2025 12:43 100 30.5000
10/28/2025 12:43 100 30.5000
10/28/2025 12:42 219 30.4700
10/28/2025 12:42 39 30.4700
10/28/2025 12:37 18 30.4700
10/28/2025 12:37 37 30.4800
10/28/2025 12:37 137 30.4800
10/28/2025 12:37 143 30.4800
10/28/2025 12:37 143 30.4800
10/28/2025 12:37 143 30.4800
10/28/2025 12:37 143 30.4800
10/28/2025 12:37 10 30.4800
10/28/2025 12:37 14 30.4800
10/28/2025 12:37 31 30.4800
10/28/2025 12:37 4 30.4800
10/28/2025 12:37 154 30.4800
10/28/2025 12:37 25 30.4800
10/28/2025 12:37 75 30.4700
10/28/2025 12:31 81 30.4705