Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
22:00:00
|
Geld
26.08.2026 -
15:20:05
|
Geld Volumen |
Brief
26.08.2026 -
15:20:05
|
Brief Volumen |
|---|---|---|---|---|
|
223.05
-2.05
(
-0.91% )
|
169.91
|
100 |
236.47
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 13:58 | 1 | 220.40 |
| 08/26/2026 12:00 | 14 | 220.80 |
| 08/26/2026 11:40 | 1 | 220.00 |
| 08/26/2026 11:38 | 14 | 220.79 |
| 08/26/2026 11:13 | 1 | 220.80 |
| 08/26/2026 11:13 | 1 | 220.90 |
| 08/26/2026 11:13 | 1 | 221.00 |
| 08/26/2026 11:13 | 1 | 221.10 |
| 08/26/2026 11:12 | 1 | 221.00 |
| 08/26/2026 11:12 | 1 | 221.10 |
| 08/26/2026 11:12 | 1 | 221.20 |
| 08/26/2026 11:12 | 1 | 220.90 |
| 08/26/2026 11:12 | 1 | 221.10 |
| 08/26/2026 11:11 | 1 | 220.50 |
| 08/26/2026 11:11 | 1 | 221.00 |
| 08/26/2026 11:11 | 10 | 221.01 |
| 08/26/2026 11:10 | 1 | 221.50 |
| 08/26/2026 10:56 | 18 | 221.73 |
| 08/26/2026 10:56 | 2 | 221.73 |