Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
202.20
+4.75
(
+2.41% )
|
202.20
|
100 |
202.27
|
500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 202.20 |
| 10/10/2026 01:32 | 2 | 202.20 |
| 10/10/2026 00:08 | 5 | 202.20 |
| 10/10/2026 00:07 | 4 | 202.20 |
| 10/09/2026 23:20 | � | 202.20 |
| 10/09/2026 22:48 | 2 | 202.20 |
| 10/09/2026 22:30 | � | 202.20 |
| 10/09/2026 22:11 | 1 | 202.80 |
| 10/09/2026 22:11 | 1 | 202.80 |
| 10/09/2026 22:11 | 1 | 202.80 |
| 10/09/2026 22:11 | 1 | 202.80 |
| 10/09/2026 22:11 | 1 | 202.80 |
| 10/09/2026 22:11 | 1 | 202.80 |
| 10/09/2026 22:11 | 1 | 202.80 |
| 10/09/2026 22:11 | 1 | 202.80 |
| 10/09/2026 22:11 | 1 | 202.80 |
| 10/09/2026 22:11 | 1 | 202.80 |
| 10/09/2026 22:11 | 1 | 202.80 |
| 10/09/2026 22:11 | 1 | 202.80 |
| 10/09/2026 22:11 | 1 | 202.80 |
| 10/09/2026 22:11 | 1 | 202.80 |
| 10/09/2026 22:11 | 1 | 202.80 |
| 10/09/2026 22:11 | 1 | 202.80 |
| 10/09/2026 22:11 | 1 | 202.80 |
| 10/09/2026 22:11 | 1 | 202.80 |
| 10/09/2026 22:11 | 1 | 203.00 |
| 10/09/2026 22:11 | 1 | 203.00 |
| 10/09/2026 22:10 | 1 | 202.55 |
| 10/09/2026 22:10 | 1 | 202.55 |
| 10/09/2026 22:10 | 1 | 202.55 |
| 10/09/2026 22:10 | 1 | 202.55 |
| 10/09/2026 22:10 | 1 | 202.55 |
| 10/09/2026 22:10 | 1 | 202.55 |
| 10/09/2026 22:10 | 1 | 202.55 |
| 10/09/2026 22:10 | 1 | 202.55 |
| 10/09/2026 22:09 | 2 | 203.01 |
| 10/09/2026 22:09 | 6 | 203.02 |
| 10/09/2026 22:09 | 1 | 203.01 |
| 10/09/2026 22:09 | 10 | 203.00 |
| 10/09/2026 22:09 | 1 | 203.00 |
| 10/09/2026 22:09 | 1 | 203.00 |
| 10/09/2026 22:09 | 1 | 203.00 |
| 10/09/2026 22:09 | 1 | 203.00 |
| 10/09/2026 22:09 | 1 | 203.00 |
| 10/09/2026 22:09 | 1 | 203.00 |
| 10/09/2026 22:09 | 1 | 203.00 |
| 10/09/2026 22:09 | 1 | 203.00 |
| 10/09/2026 22:09 | 1 | 203.00 |
| 10/09/2026 22:09 | 1 | 203.00 |
| 10/09/2026 22:09 | 1 | 203.00 |
| 10/09/2026 22:09 | 1 | 203.00 |
| 10/09/2026 22:09 | 1 | 203.00 |
| 10/09/2026 22:09 | 1 | 203.00 |
| 10/09/2026 22:09 | 1 | 203.00 |
| 10/09/2026 22:09 | 1 | 203.00 |
| 10/09/2026 22:09 | 1 | 203.00 |
| 10/09/2026 22:09 | 1 | 203.00 |
| 10/09/2026 22:09 | 1 | 203.00 |
| 10/09/2026 22:09 | 1 | 203.00 |
| 10/09/2026 22:09 | 1 | 203.00 |
| 10/09/2026 22:09 | 1 | 203.00 |
| 10/09/2026 22:09 | 1 | 203.00 |
| 10/09/2026 22:09 | 1 | 203.00 |
| 10/09/2026 22:09 | 1 | 203.00 |
| 10/09/2026 22:09 | 1 | 203.00 |
| 10/09/2026 22:09 | 1 | 203.00 |
| 10/09/2026 22:09 | 1 | 203.00 |
| 10/09/2026 22:09 | 1 | 203.00 |
| 10/09/2026 22:09 | 1 | 203.00 |
| 10/09/2026 22:09 | 1 | 203.00 |
| 10/09/2026 22:09 | 1 | 203.00 |
| 10/09/2026 22:09 | 1 | 203.00 |
| 10/09/2026 22:09 | 1 | 203.00 |
| 10/09/2026 22:09 | 1 | 203.00 |
| 10/09/2026 22:09 | 1 | 203.00 |
| 10/09/2026 22:09 | 1 | 203.00 |
| 10/09/2026 22:09 | 1 | 203.00 |
| 10/09/2026 22:09 | 1 | 203.00 |
| 10/09/2026 22:09 | 1 | 203.00 |
| 10/09/2026 22:09 | 1 | 203.00 |
| 10/09/2026 22:09 | 41 | 203.01 |
| 10/09/2026 22:09 | 9 | 203.01 |
| 10/09/2026 22:09 | 1 | 203.00 |
| 10/09/2026 22:08 | 15 | 203.50 |
| 10/09/2026 22:08 | 34 | 203.50 |
| 10/09/2026 22:08 | 10 | 203.94 |
| 10/09/2026 22:08 | 1 | 203.94 |
| 10/09/2026 22:08 | 1 | 203.94 |
| 10/09/2026 22:08 | 1 | 203.94 |
| 10/09/2026 22:08 | 1 | 203.94 |
| 10/09/2026 22:08 | 1 | 203.94 |
| 10/09/2026 22:08 | 1 | 203.94 |
| 10/09/2026 22:08 | 1 | 203.94 |
| 10/09/2026 22:08 | 1 | 203.94 |
| 10/09/2026 22:08 | 1 | 203.94 |
| 10/09/2026 22:08 | 1 | 203.94 |
| 10/09/2026 22:08 | 1 | 203.94 |
| 10/09/2026 22:08 | 1 | 203.94 |
| 10/09/2026 22:08 | 1 | 203.94 |
| 10/09/2026 22:08 | 1 | 203.94 |
| 10/09/2026 22:08 | 1 | 203.94 |
| 10/09/2026 22:08 | 1 | 203.94 |
| 10/09/2026 22:08 | 1 | 203.94 |
| 10/09/2026 22:08 | 1 | 203.94 |
| 10/09/2026 22:08 | 1 | 203.94 |
| 10/09/2026 22:08 | 1 | 203.94 |
| 10/09/2026 22:08 | 1 | 203.94 |
| 10/09/2026 22:08 | 1 | 203.94 |
| 10/09/2026 22:08 | 1 | 203.94 |
| 10/09/2026 22:08 | 1 | 203.94 |
| 10/09/2026 22:08 | 1 | 203.94 |
| 10/09/2026 22:08 | 1 | 203.94 |
| 10/09/2026 22:08 | 1 | 203.94 |
| 10/09/2026 22:08 | 1 | 203.94 |
| 10/09/2026 22:08 | 1 | 203.94 |
| 10/09/2026 22:08 | 1 | 203.94 |
| 10/09/2026 22:08 | 1 | 203.94 |
| 10/09/2026 22:08 | 1 | 203.94 |
| 10/09/2026 22:08 | 1 | 203.94 |
| 10/09/2026 22:08 | 1 | 203.94 |
| 10/09/2026 22:08 | 1 | 203.94 |
| 10/09/2026 22:08 | 1 | 203.94 |
| 10/09/2026 22:08 | 1 | 203.94 |
| 10/09/2026 22:08 | 1 | 203.94 |
| 10/09/2026 22:08 | 1 | 203.94 |
| 10/09/2026 22:08 | 1 | 203.94 |
| 10/09/2026 22:08 | 1 | 203.94 |
| 10/09/2026 22:08 | 1 | 203.94 |
| 10/09/2026 22:08 | 1 | 203.94 |
| 10/09/2026 22:08 | 1 | 203.94 |
| 10/09/2026 22:08 | 1 | 203.94 |
| 10/09/2026 22:08 | 1 | 203.94 |
| 10/09/2026 22:08 | 1 | 203.94 |
| 10/09/2026 22:08 | 1 | 203.94 |
| 10/09/2026 22:08 | 1 | 203.94 |
| 10/09/2026 22:08 | 1 | 203.94 |
| 10/09/2026 22:08 | 1 | 203.94 |
| 10/09/2026 22:08 | 1 | 203.94 |
| 10/09/2026 22:08 | 1 | 203.94 |
| 10/09/2026 22:08 | 1 | 203.94 |
| 10/09/2026 22:08 | 1 | 203.94 |
| 10/09/2026 22:08 | 1 | 203.94 |
| 10/09/2026 22:08 | 1 | 203.94 |
| 10/09/2026 22:08 | 1 | 203.94 |
| 10/09/2026 22:08 | 1 | 203.94 |
| 10/09/2026 22:08 | 1 | 203.94 |
| 10/09/2026 22:08 | 1 | 203.94 |
| 10/09/2026 22:08 | 1 | 203.94 |
| 10/09/2026 22:08 | 1 | 203.94 |
| 10/09/2026 22:08 | 1 | 203.94 |
| 10/09/2026 22:08 | 1 | 203.94 |
| 10/09/2026 22:08 | 1 | 203.94 |
| 10/09/2026 22:08 | 1 | 203.94 |
| 10/09/2026 22:08 | 1 | 203.94 |
| 10/09/2026 22:08 | 1 | 203.94 |
| 10/09/2026 22:08 | 1 | 203.94 |
| 10/09/2026 22:08 | 1 | 203.94 |
| 10/09/2026 22:08 | 1 | 203.94 |
| 10/09/2026 22:08 | 1 | 203.94 |
| 10/09/2026 22:08 | 1 | 203.94 |
| 10/09/2026 22:08 | 1 | 203.94 |
| 10/09/2026 22:08 | 1 | 203.94 |
| 10/09/2026 22:08 | 1 | 203.94 |
| 10/09/2026 22:08 | 1 | 203.94 |
| 10/09/2026 22:08 | 1 | 203.94 |
| 10/09/2026 22:08 | 1 | 203.94 |
| 10/09/2026 22:08 | 1 | 203.94 |
| 10/09/2026 22:08 | 1 | 203.94 |
| 10/09/2026 22:08 | 1 | 203.94 |
| 10/09/2026 22:08 | 1 | 203.94 |
| 10/09/2026 22:08 | 1 | 203.94 |
| 10/09/2026 22:08 | 1 | 203.94 |
| 10/09/2026 22:08 | 1 | 203.94 |
| 10/09/2026 22:08 | 1 | 203.94 |
| 10/09/2026 22:08 | 1 | 203.94 |
| 10/09/2026 22:08 | 1 | 203.94 |
| 10/09/2026 22:08 | 1 | 203.94 |
| 10/09/2026 22:08 | 1 | 203.94 |
| 10/09/2026 22:08 | 1 | 203.94 |
| 10/09/2026 22:08 | 1 | 203.94 |
| 10/09/2026 22:08 | 1 | 203.94 |
| 10/09/2026 22:08 | 1 | 203.94 |
| 10/09/2026 22:08 | 1 | 203.94 |
| 10/09/2026 22:08 | 1 | 203.94 |
| 10/09/2026 22:08 | 1 | 203.94 |
| 10/09/2026 22:08 | 1 | 203.94 |
| 10/09/2026 22:08 | 1 | 203.94 |
| 10/09/2026 22:08 | 1 | 203.94 |
| 10/09/2026 22:08 | 1 | 203.94 |
| 10/09/2026 22:08 | 1 | 203.94 |
| 10/09/2026 22:08 | 1 | 203.94 |
| 10/09/2026 22:08 | 1 | 203.94 |
| 10/09/2026 22:08 | 1 | 203.94 |
| 10/09/2026 22:08 | 1 | 203.94 |
| 10/09/2026 22:08 | 1 | 203.94 |
| 10/09/2026 22:08 | 1 | 203.94 |
| 10/09/2026 22:08 | 1 | 203.94 |
| 10/09/2026 22:08 | 1 | 203.94 |
| 10/09/2026 22:08 | 1 | 203.94 |
| 10/09/2026 22:08 | 1 | 203.94 |
| 10/09/2026 22:08 | 1 | 203.78 |
| 10/09/2026 22:08 | 1 | 203.78 |
| 10/09/2026 22:06 | 1 | 203.49 |
| 10/09/2026 22:00 | � | 202.20 |
| 10/09/2026 22:00 | 25200 | 202.20 |
| 10/09/2026 22:00 | 5 | 202.26 |
| 10/09/2026 21:59 | 100 | 202.20 |
| 10/09/2026 21:59 | 39 | 202.20 |
| 10/09/2026 21:59 | 30 | 202.21 |
| 10/09/2026 21:59 | 5 | 202.21 |
| 10/09/2026 21:59 | 30 | 202.22 |
| 10/09/2026 21:59 | 30 | 202.22 |
| 10/09/2026 21:59 | 100 | 202.22 |
| 10/09/2026 21:59 | 187 | 202.22 |
| 10/09/2026 21:59 | 125 | 202.22 |
| 10/09/2026 21:59 | 11 | 202.26 |
| 10/09/2026 21:59 | 2 | 202.22 |
| 10/09/2026 21:59 | 1 | 202.32 |
| 10/09/2026 21:59 | 4 | 202.31 |
| 10/09/2026 21:59 | 19 | 202.23 |
| 10/09/2026 21:59 | 3 | 202.34 |
| 10/09/2026 21:59 | 17 | 202.28 |
| 10/09/2026 21:59 | 83 | 202.28 |
| 10/09/2026 21:59 | 200 | 202.28 |
| 10/09/2026 21:59 | 30 | 202.28 |
| 10/09/2026 21:59 | 61 | 202.28 |
| 10/09/2026 21:59 | 11 | 202.28 |
| 10/09/2026 21:59 | 2 | 202.24 |
| 10/09/2026 21:59 | 8 | 202.25 |
| 10/09/2026 21:59 | 1 | 202.28 |
| 10/09/2026 21:59 | 1 | 202.28 |
| 10/09/2026 21:59 | 1 | 202.28 |
| 10/09/2026 21:59 | 4 | 202.28 |
| 10/09/2026 21:59 | 1 | 202.28 |
| 10/09/2026 21:59 | 43 | 202.35 |
| 10/09/2026 21:59 | 2 | 202.35 |
| 10/09/2026 21:59 | 1 | 202.35 |
| 10/09/2026 21:59 | 5 | 202.35 |
| 10/09/2026 21:59 | 4 | 202.35 |
| 10/09/2026 21:59 | 40 | 202.28 |
| 10/09/2026 21:59 | 2 | 202.35 |
| 10/09/2026 21:59 | 1 | 202.35 |
| 10/09/2026 21:59 | 1 | 202.34 |
| 10/09/2026 21:59 | 5 | 202.33 |
| 10/09/2026 21:59 | 1 | 202.28 |
| 10/09/2026 21:59 | 28 | 202.35 |
| 10/09/2026 21:59 | 1 | 202.35 |
| 10/09/2026 21:59 | 9 | 202.35 |
| 10/09/2026 21:59 | 3 | 202.35 |
| 10/09/2026 21:59 | 84 | 202.35 |
| 10/09/2026 21:59 | 1 | 202.35 |
| 10/09/2026 21:59 | 15 | 202.35 |
| 10/09/2026 21:59 | 10 | 202.35 |
| 10/09/2026 21:59 | 1 | 202.35 |
| 10/09/2026 21:59 | 4 | 202.35 |
| 10/09/2026 21:59 | 43 | 202.35 |
| 10/09/2026 21:59 | 1 | 202.35 |
| 10/09/2026 21:59 | 4 | 202.35 |
| 10/09/2026 21:59 | 1 | 202.35 |
| 10/09/2026 21:59 | 4 | 202.35 |
| 10/09/2026 21:59 | 6 | 202.26 |
| 10/09/2026 21:59 | 9 | 202.35 |
| 10/09/2026 21:59 | 18 | 202.35 |
| 10/09/2026 21:59 | 1 | 202.35 |
| 10/09/2026 21:59 | 4 | 202.35 |
| 10/09/2026 21:59 | 100 | 202.28 |
| 10/09/2026 21:59 | 200 | 202.28 |
| 10/09/2026 21:59 | 1 | 202.27 |
| 10/09/2026 21:59 | 1 | 202.35 |
| 10/09/2026 21:59 | 1 | 202.35 |
| 10/09/2026 21:59 | 16 | 202.28 |
| 10/09/2026 21:59 | 32 | 202.28 |
| 10/09/2026 21:59 | 19 | 202.28 |
| 10/09/2026 21:59 | 1 | 202.35 |
| 10/09/2026 21:59 | 1 | 202.28 |
| 10/09/2026 21:59 | 5 | 202.28 |
| 10/09/2026 21:59 | 1 | 202.35 |
| 10/09/2026 21:59 | 12 | 202.30 |
| 10/09/2026 21:59 | 9 | 202.30 |
| 10/09/2026 21:59 | 1 | 202.31 |
| 10/09/2026 21:59 | 5 | 202.36 |
| 10/09/2026 21:59 | 10 | 202.35 |
| 10/09/2026 21:59 | 1 | 202.35 |
| 10/09/2026 21:59 | 7 | 202.28 |
| 10/09/2026 21:59 | 30 | 202.30 |
| 10/09/2026 21:59 | 1 | 202.35 |
| 10/09/2026 21:59 | 26 | 202.29 |
| 10/09/2026 21:59 | 1 | 202.30 |
| 10/09/2026 21:59 | 1 | 202.35 |
| 10/09/2026 21:59 | 1 | 202.35 |
| 10/09/2026 21:59 | 2 | 202.35 |
| 10/09/2026 21:59 | 87 | 202.35 |
| 10/09/2026 21:59 | 13 | 202.35 |
| 10/09/2026 21:59 | 6 | 202.39 |
| 10/09/2026 21:59 | 23 | 202.35 |
| 10/09/2026 21:59 | 1 | 202.40 |
| 10/09/2026 21:59 | 7 | 202.40 |
| 10/09/2026 21:59 | 2 | 202.38 |
| 10/09/2026 21:59 | 19 | 202.38 |
| 10/09/2026 21:59 | 21 | 202.41 |
| 10/09/2026 21:59 | 25 | 202.41 |
| 10/09/2026 21:59 | 100 | 202.42 |
| 10/09/2026 21:59 | 14 | 202.41 |
| 10/09/2026 21:59 | 100 | 202.40 |
| 10/09/2026 21:59 | 7 | 202.43 |
| 10/09/2026 21:59 | 101 | 202.41 |
| 10/09/2026 21:59 | 40 | 202.41 |
| 10/09/2026 21:59 | 1 | 202.39 |
| 10/09/2026 21:59 | 1 | 202.39 |
| 10/09/2026 21:59 | 1 | 202.39 |
| 10/09/2026 21:59 | 1 | 202.39 |
| 10/09/2026 21:59 | 4 | 202.38 |
| 10/09/2026 21:59 | 99 | 202.39 |
| 10/09/2026 21:59 | 30 | 202.35 |
| 10/09/2026 21:59 | 21 | 202.35 |
| 10/09/2026 21:59 | 130 | 202.34 |
| 10/09/2026 21:59 | 21 | 202.33 |
| 10/09/2026 21:59 | 79 | 202.33 |
| 10/09/2026 21:59 | 1 | 202.34 |
| 10/09/2026 21:59 | 1 | 202.34 |
| 10/09/2026 21:59 | 9 | 202.34 |
| 10/09/2026 21:59 | 31 | 202.34 |
| 10/09/2026 21:59 | 1 | 202.34 |
| 10/09/2026 21:59 | 4 | 202.26 |
| 10/09/2026 21:59 | 30 | 202.28 |
| 10/09/2026 21:59 | 500 | 202.28 |
| 10/09/2026 21:59 | 1 | 202.34 |
| 10/09/2026 21:59 | 1 | 202.34 |
| 10/09/2026 21:59 | 1 | 202.34 |
| 10/09/2026 21:59 | 22 | 202.28 |
| 10/09/2026 21:59 | 22 | 202.30 |
| 10/09/2026 21:59 | 7 | 202.34 |
| 10/09/2026 21:59 | 146 | 202.32 |
| 10/09/2026 21:59 | 54 | 202.32 |
| 10/09/2026 21:59 | 45 | 202.31 |
| 10/09/2026 21:59 | 7 | 202.31 |
| 10/09/2026 21:59 | 3 | 202.31 |
| 10/09/2026 21:59 | 15 | 202.31 |
| 10/09/2026 21:59 | 1 | 202.31 |
| 10/09/2026 21:59 | 6 | 202.31 |
| 10/09/2026 21:59 | 5 | 202.31 |
| 10/09/2026 21:59 | 18 | 202.31 |
| 10/09/2026 21:59 | 4 | 202.27 |
| 10/09/2026 21:59 | 6 | 202.27 |
| 10/09/2026 21:59 | 3 | 202.27 |
| 10/09/2026 21:59 | 3 | 202.24 |
| 10/09/2026 21:59 | 280 | 202.23 |
| 10/09/2026 21:59 | 9 | 202.23 |
| 10/09/2026 21:59 | 130 | 202.23 |
| 10/09/2026 21:59 | 100 | 202.23 |
| 10/09/2026 21:59 | 22 | 202.23 |
| 10/09/2026 21:59 | 6 | 202.23 |
| 10/09/2026 21:59 | 34 | 202.23 |
| 10/09/2026 21:59 | 30 | 202.24 |
| 10/09/2026 21:59 | 22 | 202.25 |
| 10/09/2026 21:59 | 1 | 202.25 |
| 10/09/2026 21:59 | 3 | 202.25 |
| 10/09/2026 21:59 | 79 | 202.255 |
| 10/09/2026 21:59 | 82 | 202.255 |
| 10/09/2026 21:59 | 1 | 202.27 |
| 10/09/2026 21:59 | 9 | 202.23 |
| 10/09/2026 21:59 | 5 | 202.27 |
| 10/09/2026 21:59 | 18 | 202.27 |
| 10/09/2026 21:59 | 34 | 202.27 |
| 10/09/2026 21:59 | 36 | 202.27 |
| 10/09/2026 21:59 | 4 | 202.27 |
| 10/09/2026 21:59 | 145 | 202.27 |
| 10/09/2026 21:59 | 313 | 202.27 |
| 10/09/2026 21:59 | 326 | 202.27 |
| 10/09/2026 21:59 | 1 | 202.27 |
| 10/09/2026 21:59 | 45 | 202.27 |
| 10/09/2026 21:59 | 3 | 202.27 |
| 10/09/2026 21:59 | 1 | 202.23 |
| 10/09/2026 21:59 | 3 | 202.27 |
| 10/09/2026 21:59 | 4 | 202.27 |
| 10/09/2026 21:59 | 6 | 202.23 |
| 10/09/2026 21:59 | 11 | 202.23 |
| 10/09/2026 21:59 | 26 | 202.29 |
| 10/09/2026 21:59 | 8 | 202.29 |
| 10/09/2026 21:59 | 2 | 202.29 |
| 10/09/2026 21:59 | 2 | 202.29 |
| 10/09/2026 21:59 | 1 | 202.29 |
| 10/09/2026 21:59 | 2 | 202.255 |
| 10/09/2026 21:59 | 23 | 202.255 |
| 10/09/2026 21:59 | 1 | 202.29 |
| 10/09/2026 21:59 | 2 | 202.29 |
| 10/09/2026 21:59 | 24 | 202.28 |
| 10/09/2026 21:59 | 2 | 202.24 |
| 10/09/2026 21:59 | 6 | 202.29 |
| 10/09/2026 21:59 | 16 | 202.30 |
| 10/09/2026 21:59 | 24 | 202.29 |
| 10/09/2026 21:59 | 1 | 202.29 |
| 10/09/2026 21:59 | 9 | 202.29 |
| 10/09/2026 21:59 | 1 | 202.28 |
| 10/09/2026 21:59 | 5 | 202.28 |
| 10/09/2026 21:59 | 25 | 202.28 |
| 10/09/2026 21:59 | 22 | 202.27 |
| 10/09/2026 21:59 | 25 | 202.27 |
| 10/09/2026 21:59 | 30 | 202.26 |
| 10/09/2026 21:59 | 30 | 202.26 |
| 10/09/2026 21:59 | 1 | 202.26 |
| 10/09/2026 21:59 | 23 | 202.26 |
| 10/09/2026 21:59 | 10 | 202.26 |
| 10/09/2026 21:59 | 146 | 202.26 |
| 10/09/2026 21:59 | 30 | 202.27 |
| 10/09/2026 21:59 | 7 | 202.33 |
| 10/09/2026 21:59 | 1 | 202.33 |
| 10/09/2026 21:59 | 1 | 202.33 |
| 10/09/2026 21:59 | 30 | 202.33 |
| 10/09/2026 21:59 | 1 | 202.32 |
| 10/09/2026 21:59 | 1 | 202.265 |
| 10/09/2026 21:59 | 1 | 202.32 |
| 10/09/2026 21:59 | 2 | 202.32 |
| 10/09/2026 21:59 | 12 | 202.265 |
| 10/09/2026 21:59 | 30 | 202.32 |
| 10/09/2026 21:59 | 2 | 202.265 |
| 10/09/2026 21:59 | 1 | 202.265 |
| 10/09/2026 21:59 | 3 | 202.32 |
| 10/09/2026 21:59 | 35 | 202.265 |
| 10/09/2026 21:59 | 3 | 202.32 |
| 10/09/2026 21:59 | 1 | 202.32 |
| 10/09/2026 21:59 | 1 | 202.32 |
| 10/09/2026 21:59 | 5 | 202.32 |
| 10/09/2026 21:59 | 5 | 202.32 |
| 10/09/2026 21:59 | 5 | 202.32 |
| 10/09/2026 21:59 | 1 | 202.32 |
| 10/09/2026 21:59 | 4 | 202.32 |
| 10/09/2026 21:59 | 2 | 202.29 |
| 10/09/2026 21:59 | 1 | 202.29 |
| 10/09/2026 21:59 | 1 | 202.27 |
| 10/09/2026 21:59 | 1 | 202.27 |
| 10/09/2026 21:59 | 50 | 202.20 |
| 10/09/2026 21:59 | 1 | 202.27 |
| 10/09/2026 21:59 | 4 | 202.27 |
| 10/09/2026 21:59 | 100 | 202.25 |
| 10/09/2026 21:59 | 1 | 202.25 |
| 10/09/2026 21:59 | 4 | 202.26 |
| 10/09/2026 21:59 | 1 | 202.27 |
| 10/09/2026 21:59 | 43 | 202.21 |
| 10/09/2026 21:59 | 1 | 202.195 |
| 10/09/2026 21:59 | 3 | 202.20 |
| 10/09/2026 21:59 | 20 | 202.20 |
| 10/09/2026 21:59 | 52 | 202.20 |
| 10/09/2026 21:59 | 16 | 202.20 |
| 10/09/2026 21:59 | 2 | 202.20 |
| 10/09/2026 21:59 | 2 | 202.20 |
| 10/09/2026 21:59 | 1 | 202.20 |
| 10/09/2026 21:59 | 12 | 202.20 |
| 10/09/2026 21:59 | 9 | 202.20 |
| 10/09/2026 21:59 | 18 | 202.15 |
| 10/09/2026 21:59 | 87 | 202.19 |
| 10/09/2026 21:59 | 2 | 202.15 |
| 10/09/2026 21:59 | 19 | 202.20 |
| 10/09/2026 21:59 | 24 | 202.19 |
| 10/09/2026 21:59 | 1 | 202.15 |
| 10/09/2026 21:59 | 17 | 202.15 |
| 10/09/2026 21:59 | 1 | 202.15 |
| 10/09/2026 21:59 | 10 | 202.19 |
| 10/09/2026 21:59 | 1 | 202.19 |
| 10/09/2026 21:59 | 23 | 202.11 |
| 10/09/2026 21:59 | 19 | 202.11 |
| 10/09/2026 21:59 | 5 | 202.11 |
| 10/09/2026 21:59 | 1 | 202.195 |
| 10/09/2026 21:58 | 10 | 202.11 |
| 10/09/2026 21:58 | 100 | 202.195 |
| 10/09/2026 21:58 | 113 | 202.22 |
| 10/09/2026 21:58 | 6 | 202.22 |
| 10/09/2026 21:58 | 11 | 202.22 |
| 10/09/2026 21:58 | 5 | 202.22 |
| 10/09/2026 21:58 | 1 | 202.22 |
| 10/09/2026 21:58 | 40 | 202.22 |
| 10/09/2026 21:58 | 2 | 202.22 |
| 10/09/2026 21:58 | 8 | 202.22 |
| 10/09/2026 21:58 | 64 | 202.22 |
| 10/09/2026 21:58 | 2 | 202.22 |
| 10/09/2026 21:58 | 1 | 202.22 |
| 10/09/2026 21:58 | 1 | 202.22 |
| 10/09/2026 21:58 | 5 | 202.22 |
| 10/09/2026 21:58 | 2 | 202.22 |
| 10/09/2026 21:58 | 7 | 202.22 |
| 10/09/2026 21:58 | 1 | 202.22 |
| 10/09/2026 21:58 | 37 | 202.19 |
| 10/09/2026 21:58 | 68 | 202.19 |
| 10/09/2026 21:58 | 1 | 202.145 |
| 10/09/2026 21:58 | 1 | 202.21 |
| 10/09/2026 21:58 | 66 | 202.11 |
| 10/09/2026 21:58 | 30 | 202.11 |
| 10/09/2026 21:58 | 9 | 202.11 |
| 10/09/2026 21:58 | 91 | 202.11 |
| 10/09/2026 21:58 | 30 | 202.11 |
| 10/09/2026 21:58 | 4 | 202.13 |
| 10/09/2026 21:58 | 1 | 202.13 |
| 10/09/2026 21:58 | 1 | 202.13 |
| 10/09/2026 21:58 | 1 | 202.13 |
| 10/09/2026 21:58 | 1 | 202.13 |
| 10/09/2026 21:58 | 1 | 202.13 |
| 10/09/2026 21:58 | 5 | 202.15 |
| 10/09/2026 21:58 | 24 | 202.195 |
| 10/09/2026 21:58 | 1 | 202.195 |
| 10/09/2026 21:58 | 1 | 202.195 |
| 10/09/2026 21:58 | 13 | 202.23 |
| 10/09/2026 21:58 | 3 | 202.23 |
| 10/09/2026 21:58 | 9 | 202.18 |
| 10/09/2026 21:58 | 5 | 202.23 |
| 10/09/2026 21:58 | 1 | 202.23 |
| 10/09/2026 21:58 | 9 | 202.23 |
| 10/09/2026 21:58 | 2 | 202.23 |
| 10/09/2026 21:58 | 3 | 202.23 |
| 10/09/2026 21:58 | 5 | 202.23 |
| 10/09/2026 21:58 | 10 | 202.23 |
| 10/09/2026 21:58 | 1 | 202.23 |
| 10/09/2026 21:58 | 26 | 202.23 |
| 10/09/2026 21:58 | 57 | 202.23 |
| 10/09/2026 21:58 | 6 | 202.23 |
| 10/09/2026 21:58 | 4 | 202.23 |
| 10/09/2026 21:58 | 24 | 202.22 |
| 10/09/2026 21:58 | 106 | 202.22 |
| 10/09/2026 21:58 | 7 | 202.22 |
| 10/09/2026 21:58 | 1 | 202.22 |
| 10/09/2026 21:58 | 1 | 202.22 |
| 10/09/2026 21:58 | 1 | 202.28 |
| 10/09/2026 21:58 | 1 | 202.195 |
| 10/09/2026 21:58 | 21 | 202.19 |
| 10/09/2026 21:58 | 19 | 202.19 |
| 10/09/2026 21:58 | 42 | 202.22 |
| 10/09/2026 21:58 | 4 | 202.22 |
| 10/09/2026 21:58 | 6 | 202.20 |
| 10/09/2026 21:58 | 4 | 202.20 |
| 10/09/2026 21:58 | 8 | 202.34 |
| 10/09/2026 21:58 | 20 | 202.26 |
| 10/09/2026 21:57 | 91 | 202.26 |
| 10/09/2026 21:57 | 9 | 202.26 |
| 10/09/2026 21:57 | 33 | 202.26 |
| 10/09/2026 21:57 | 49 | 202.26 |
| 10/09/2026 21:57 | 91 | 202.26 |
| 10/09/2026 21:57 | 9 | 202.26 |
| 10/09/2026 21:57 | 100 | 202.21 |
| 10/09/2026 21:57 | 1 | 202.20 |
| 10/09/2026 21:57 | 14 | 202.20 |
| 10/09/2026 21:57 | 4 | 202.20 |
| 10/09/2026 21:57 | 12 | 202.20 |
| 10/09/2026 21:57 | 15 | 202.20 |
| 10/09/2026 21:57 | 4 | 202.20 |
| 10/09/2026 21:57 | 1 | 202.20 |
| 10/09/2026 21:57 | 3 | 202.20 |
| 10/09/2026 21:57 | 1 | 202.20 |
| 10/09/2026 21:57 | 4 | 202.20 |
| 10/09/2026 21:57 | 8 | 202.20 |
| 10/09/2026 21:57 | 4 | 202.20 |
| 10/09/2026 21:57 | 31 | 202.20 |
| 10/09/2026 21:57 | 1 | 202.20 |
| 10/09/2026 21:57 | 1 | 202.20 |
| 10/09/2026 21:57 | 4 | 202.20 |
| 10/09/2026 21:57 | 1 | 202.20 |
| 10/09/2026 21:57 | 1 | 202.20 |
| 10/09/2026 21:57 | 16 | 202.20 |
| 10/09/2026 21:57 | 15 | 202.20 |
| 10/09/2026 21:57 | 100 | 202.20 |
| 10/09/2026 21:57 | 15 | 202.20 |
| 10/09/2026 21:57 | 14 | 202.20 |
| 10/09/2026 21:57 | 1 | 202.20 |
| 10/09/2026 21:57 | 10 | 202.20 |
| 10/09/2026 21:57 | 1 | 202.20 |
| 10/09/2026 21:57 | 36 | 202.20 |
| 10/09/2026 21:57 | 1 | 202.20 |
| 10/09/2026 21:57 | 3 | 202.20 |
| 10/09/2026 21:57 | 1 | 202.20 |
| 10/09/2026 21:57 | 1 | 202.20 |
| 10/09/2026 21:57 | 100 | 202.20 |
| 10/09/2026 21:57 | 12 | 202.20 |
| 10/09/2026 21:57 | 30 | 202.20 |
| 10/09/2026 21:57 | 33 | 202.20 |
| 10/09/2026 21:57 | 1 | 202.20 |
| 10/09/2026 21:57 | 2 | 202.20 |
| 10/09/2026 21:57 | 1 | 202.20 |
| 10/09/2026 21:57 | 24 | 202.20 |
| 10/09/2026 21:57 | 42 | 202.20 |
| 10/09/2026 21:57 | 15 | 202.20 |
| 10/09/2026 21:57 | 100 | 202.20 |
| 10/09/2026 21:57 | 47 | 202.20 |
| 10/09/2026 21:57 | 100 | 202.21 |
| 10/09/2026 21:57 | 100 | 202.21 |
| 10/09/2026 21:57 | 30 | 202.21 |
| 10/09/2026 21:57 | 15 | 202.23 |
| 10/09/2026 21:57 | 5 | 202.23 |
| 10/09/2026 21:57 | 5 | 202.23 |
| 10/09/2026 21:57 | 5 | 202.405 |
| 10/09/2026 21:57 | 1 | 202.405 |
| 10/09/2026 21:57 | 5 | 202.25 |
| 10/09/2026 21:57 | 50 | 202.405 |
| 10/09/2026 21:57 | 25 | 202.405 |
| 10/09/2026 21:57 | 25 | 202.405 |
| 10/09/2026 21:57 | 100 | 202.26 |
| 10/09/2026 21:57 | 100 | 202.28 |
| 10/09/2026 21:57 | 15 | 202.24 |
| 10/09/2026 21:57 | 100 | 202.26 |
| 10/09/2026 21:57 | 130 | 202.35 |
| 10/09/2026 21:57 | 25 | 202.405 |
| 10/09/2026 21:57 | 4 | 202.405 |
| 10/09/2026 21:57 | 100 | 202.405 |
| 10/09/2026 21:57 | 6 | 202.52 |
| 10/09/2026 21:57 | 6 | 202.52 |
| 10/09/2026 21:57 | 6 | 202.52 |
| 10/09/2026 21:57 | 6 | 202.52 |
| 10/09/2026 21:57 | 6 | 202.52 |
| 10/09/2026 21:57 | 6 | 202.52 |
| 10/09/2026 21:57 | 1 | 202.52 |
| 10/09/2026 21:57 | 1 | 202.50 |
| 10/09/2026 21:57 | 1 | 202.56 |
| 10/09/2026 21:57 | 1 | 202.405 |
| 10/09/2026 21:57 | 1 | 202.405 |
| 10/09/2026 21:56 | 3 | 202.45 |
| 10/09/2026 21:56 | 100 | 202.46 |
| 10/09/2026 21:56 | 1 | 202.51 |
| 10/09/2026 21:56 | 4 | 202.51 |
| 10/09/2026 21:56 | 25 | 202.51 |
| 10/09/2026 21:56 | 25 | 202.51 |
| 10/09/2026 21:56 | 8 | 202.51 |
| 10/09/2026 21:56 | 8 | 202.51 |
| 10/09/2026 21:56 | 8 | 202.51 |
| 10/09/2026 21:56 | 50 | 202.51 |
| 10/09/2026 21:56 | 8 | 202.51 |
| 10/09/2026 21:56 | 8 | 202.51 |
| 10/09/2026 21:56 | 8 | 202.51 |
| 10/09/2026 21:56 | 8 | 202.51 |
| 10/09/2026 21:56 | 8 | 202.51 |
| 10/09/2026 21:56 | 8 | 202.51 |
| 10/09/2026 21:56 | 8 | 202.51 |
| 10/09/2026 21:56 | 8 | 202.51 |
| 10/09/2026 21:56 | 8 | 202.51 |
| 10/09/2026 21:56 | 50 | 202.51 |
| 10/09/2026 21:56 | 8 | 202.51 |
| 10/09/2026 21:56 | 8 | 202.51 |
| 10/09/2026 21:56 | 8 | 202.51 |
| 10/09/2026 21:56 | 18 | 202.51 |
| 10/09/2026 21:56 | 7 | 202.50 |
| 10/09/2026 21:56 | 1 | 202.50 |
| 10/09/2026 21:56 | 8 | 202.51 |
| 10/09/2026 21:56 | 22 | 202.43 |
| 10/09/2026 21:56 | 40 | 202.50 |
| 10/09/2026 21:56 | 50 | 202.50 |
| 10/09/2026 21:56 | 6 | 202.50 |
| 10/09/2026 21:56 | 8 | 202.50 |
| 10/09/2026 21:56 | 8 | 202.50 |
| 10/09/2026 21:56 | 8 | 202.50 |
| 10/09/2026 21:56 | 8 | 202.50 |
| 10/09/2026 21:56 | 8 | 202.50 |
| 10/09/2026 21:56 | 46 | 202.47 |
| 10/09/2026 21:56 | 4 | 202.47 |
| 10/09/2026 21:56 | 10 | 202.53 |
| 10/09/2026 21:56 | 41 | 202.45 |
| 10/09/2026 21:56 | 24 | 202.45 |
| 10/09/2026 21:56 | 189 | 202.60 |
| 10/09/2026 21:56 | 91 | 202.60 |
| 10/09/2026 21:56 | 20 | 202.60 |
| 10/09/2026 21:55 | 2 | 202.58 |
| 10/09/2026 21:55 | 8 | 202.29 |
| 10/09/2026 21:55 | 1 | 202.49 |
| 10/09/2026 21:55 | 1 | 202.67 |
| 10/09/2026 21:55 | 90 | 202.60 |
| 10/09/2026 21:55 | 13 | 202.70 |
| 10/09/2026 21:55 | 32 | 202.60 |
| 10/09/2026 21:55 | 50 | 202.61 |
| 10/09/2026 21:55 | 1 | 202.61 |
| 10/09/2026 21:55 | 50 | 202.53 |
| 10/09/2026 21:55 | 50 | 202.45 |
| 10/09/2026 21:55 | 45 | 202.45 |
| 10/09/2026 21:55 | 5 | 202.44 |
| 10/09/2026 21:55 | 95 | 202.44 |
| 10/09/2026 21:55 | 120 | 202.34 |
| 10/09/2026 21:55 | 1 | 202.14 |
| 10/09/2026 21:55 | 1 | 202.14 |
| 10/09/2026 21:55 | 1 | 202.23 |
| 10/09/2026 21:54 | 19 | 202.15 |
| 10/09/2026 21:54 | 6 | 202.18 |
| 10/09/2026 21:54 | 1 | 202.18 |
| 10/09/2026 21:54 | 1 | 202.23 |
| 10/09/2026 21:54 | 99 | 202.18 |
| 10/09/2026 21:54 | 100 | 202.13 |
| 10/09/2026 21:54 | 10 | 202.12 |
| 10/09/2026 21:54 | 16 | 202.13 |
| 10/09/2026 21:54 | 114 | 202.13 |
| 10/09/2026 21:54 | 1 | 202.12 |
| 10/09/2026 21:54 | 2 | 202.12 |
| 10/09/2026 21:54 | 55 | 202.12 |
| 10/09/2026 21:54 | 35 | 202.12 |
| 10/09/2026 21:54 | 10 | 202.23 |
| 10/09/2026 21:54 | 1 | 202.23 |
| 10/09/2026 21:54 | 4 | 202.13 |
| 10/09/2026 21:54 | 73 | 202.11 |
| 10/09/2026 21:54 | 26 | 202.15 |
| 10/09/2026 21:54 | 61 | 202.15 |
| 10/09/2026 21:54 | 1 | 202.15 |
| 10/09/2026 21:54 | 1 | 202.15 |
| 10/09/2026 21:54 | 4 | 202.17 |
| 10/09/2026 21:54 | 4 | 202.17 |
| 10/09/2026 21:54 | 3 | 202.11 |
| 10/09/2026 21:54 | 7 | 202.11 |
| 10/09/2026 21:54 | 8 | 202.11 |
| 10/09/2026 21:54 | 1 | 202.05 |
| 10/09/2026 21:54 | 1 | 202.05 |
| 10/09/2026 21:54 | 4 | 202.05 |
| 10/09/2026 21:54 | 13 | 202.05 |
| 10/09/2026 21:54 | 4 | 202.04 |
| 10/09/2026 21:54 | 1 | 202.12 |
| 10/09/2026 21:54 | 100 | 201.79 |
| 10/09/2026 21:54 | 87 | 202.10 |
| 10/09/2026 21:54 | 29 | 202.01 |
| 10/09/2026 21:54 | 84 | 202.01 |
| 10/09/2026 21:54 | 15 | 202.01 |
| 10/09/2026 21:54 | 1 | 202.02 |
| 10/09/2026 21:54 | 99 | 202.02 |
| 10/09/2026 21:54 | 99 | 201.96 |
| 10/09/2026 21:54 | 2 | 202.00 |
| 10/09/2026 21:54 | 2 | 202.00 |
| 10/09/2026 21:54 | 3 | 202.00 |
| 10/09/2026 21:54 | 1 | 202.00 |
| 10/09/2026 21:54 | 4 | 202.00 |
| 10/09/2026 21:54 | 5 | 201.94 |
| 10/09/2026 21:54 | 5 | 201.94 |
| 10/09/2026 21:54 | 5 | 201.93 |
| 10/09/2026 21:54 | 5 | 201.93 |
| 10/09/2026 21:54 | 6 | 201.92 |
| 10/09/2026 21:54 | 6 | 201.92 |
| 10/09/2026 21:54 | 5 | 201.92 |
| 10/09/2026 21:54 | 1 | 201.92 |
| 10/09/2026 21:54 | 5 | 201.92 |
| 10/09/2026 21:54 | 82 | 201.91 |
| 10/09/2026 21:54 | 108 | 201.91 |
| 10/09/2026 21:54 | 20 | 201.85 |
| 10/09/2026 21:54 | 30 | 201.82 |
| 10/09/2026 21:54 | 37 | 201.80 |
| 10/09/2026 21:54 | 3 | 201.80 |
| 10/09/2026 21:54 | 10 | 201.71 |
| 10/09/2026 21:54 | 19 | 201.71 |
| 10/09/2026 21:54 | 1 | 201.71 |
| 10/09/2026 21:54 | 17 | 201.71 |
| 10/09/2026 21:53 | 25 | 201.72 |
| 10/09/2026 21:53 | 14 | 201.72 |
| 10/09/2026 21:53 | 16 | 201.71 |
| 10/09/2026 21:53 | 20 | 201.71 |
| 10/09/2026 21:53 | 1 | 201.71 |
| 10/09/2026 21:53 | 18 | 201.69 |
| 10/09/2026 21:53 | 17 | 201.69 |
| 10/09/2026 21:53 | 100 | 201.645 |
| 10/09/2026 21:53 | 100 | 201.645 |
| 10/09/2026 21:53 | 24 | 201.635 |
| 10/09/2026 21:53 | 1 | 201.545 |
| 10/09/2026 21:53 | 10 | 201.67 |
| 10/09/2026 21:53 | 1 | 201.67 |
| 10/09/2026 21:53 | 10 | 201.68 |
| 10/09/2026 21:53 | 10 | 201.65 |
| 10/09/2026 21:53 | 32 | 201.62 |
| 10/09/2026 21:53 | 18 | 201.62 |
| 10/09/2026 21:53 | 29 | 201.62 |
| 10/09/2026 21:53 | 2 | 201.62 |
| 10/09/2026 21:53 | 2 | 201.67 |
| 10/09/2026 21:53 | 29 | 201.62 |
| 10/09/2026 21:53 | 90 | 201.62 |
| 10/09/2026 21:52 | 10 | 201.70 |
| 10/09/2026 21:52 | 5 | 201.67 |
| 10/09/2026 21:52 | 13 | 201.63 |
| 10/09/2026 21:52 | 1 | 201.65 |
| 10/09/2026 21:52 | 36 | 201.65 |
| 10/09/2026 21:52 | 4 | 201.65 |
| 10/09/2026 21:52 | 4 | 201.65 |
| 10/09/2026 21:52 | 1 | 201.65 |
| 10/09/2026 21:52 | 19 | 201.69 |
| 10/09/2026 21:52 | 5 | 201.69 |
| 10/09/2026 21:52 | 5 | 201.69 |
| 10/09/2026 21:52 | 33 | 201.515 |
| 10/09/2026 21:51 | 1 | 201.39 |
| 10/09/2026 21:51 | 23 | 201.515 |
| 10/09/2026 21:51 | 2 | 201.515 |
| 10/09/2026 21:51 | 3 | 201.515 |
| 10/09/2026 21:51 | 97 | 201.515 |
| 10/09/2026 21:51 | 3 | 201.515 |
| 10/09/2026 21:51 | 20 | 201.65 |
| 10/09/2026 21:51 | 38 | 201.62 |
| 10/09/2026 21:51 | 20 | 201.60 |
| 10/09/2026 21:51 | 62 | 201.47 |
| 10/09/2026 21:51 | 80 | 201.65 |
| 10/09/2026 21:51 | 50 | 201.64 |
| 10/09/2026 21:51 | 10 | 201.625 |
| 10/09/2026 21:51 | 10 | 201.625 |
| 10/09/2026 21:51 | 10 | 201.63 |
| 10/09/2026 21:51 | 6 | 201.63 |
| 10/09/2026 21:51 | 19 | 201.63 |
| 10/09/2026 21:51 | 10 | 201.625 |
| 10/09/2026 21:51 | 10 | 201.625 |
| 10/09/2026 21:51 | 10 | 201.625 |
| 10/09/2026 21:51 | 10 | 201.625 |
| 10/09/2026 21:51 | 10 | 201.625 |
| 10/09/2026 21:51 | 2 | 201.625 |
| 10/09/2026 21:51 | 6 | 201.58 |
| 10/09/2026 21:51 | 10 | 201.58 |
| 10/09/2026 21:51 | 20 | 201.52 |
| 10/09/2026 21:51 | 30 | 201.605 |
| 10/09/2026 21:51 | 20 | 201.605 |
| 10/09/2026 21:51 | 20 | 201.605 |
| 10/09/2026 21:51 | 99 | 201.52 |
| 10/09/2026 21:50 | 1 | 201.50 |
| 10/09/2026 21:50 | 34 | 201.50 |
| 10/09/2026 21:50 | 10 | 201.47 |
| 10/09/2026 21:50 | 6 | 201.47 |
| 10/09/2026 21:50 | 68 | 201.47 |
| 10/09/2026 21:50 | 12 | 201.47 |
| 10/09/2026 21:50 | 32 | 201.41 |
| 10/09/2026 21:50 | 30 | 201.41 |
| 10/09/2026 21:50 | 8 | 201.47 |
| 10/09/2026 21:50 | 20 | 201.47 |
| 10/09/2026 21:50 | 10 | 201.47 |
| 10/09/2026 21:50 | 10 | 201.47 |
| 10/09/2026 21:50 | 10 | 201.47 |
| 10/09/2026 21:50 | 37 | 201.47 |
| 10/09/2026 21:50 | 20 | 201.355 |
| 10/09/2026 21:50 | 20 | 201.34 |
| 10/09/2026 21:50 | 25 | 201.32 |
| 10/09/2026 21:50 | 12 | 201.30 |
| 10/09/2026 21:50 | 4 | 201.33 |
| 10/09/2026 21:50 | 100 | 201.55 |
| 10/09/2026 21:50 | 1 | 201.33 |
| 10/09/2026 21:50 | 24 | 201.36 |
| 10/09/2026 21:50 | 1 | 201.36 |
| 10/09/2026 21:49 | 2 | 201.85 |
| 10/09/2026 21:49 | 8 | 201.61 |
| 10/09/2026 21:49 | 9 | 201.53 |
| 10/09/2026 21:49 | 75 | 201.53 |
| 10/09/2026 21:49 | 25 | 201.625 |
| 10/09/2026 21:49 | 3 | 201.71 |
| 10/09/2026 21:49 | 3 | 201.71 |
| 10/09/2026 21:49 | 7 | 201.64 |
| 10/09/2026 21:49 | 9 | 201.64 |
| 10/09/2026 21:49 | 30 | 201.64 |
| 10/09/2026 21:49 | 10 | 201.64 |
| 10/09/2026 21:49 | 20 | 201.77 |
| 10/09/2026 21:49 | 2 | 201.64 |
| 10/09/2026 21:48 | 100 | 201.475 |
| 10/09/2026 21:47 | 10 | 201.61 |
| 10/09/2026 21:47 | 1 | 201.61 |
| 10/09/2026 21:47 | 14 | 201.56 |
| 10/09/2026 21:47 | 3 | 201.56 |
| 10/09/2026 21:47 | 99 | 201.50 |
| 10/09/2026 21:46 | 2 | 201.55 |
| 10/09/2026 21:46 | 1 | 201.54 |
| 10/09/2026 21:46 | 24 | 201.55 |
| 10/09/2026 21:46 | 100 | 201.36 |
| 10/09/2026 21:46 | 3 | 201.56 |
| 10/09/2026 21:46 | 8 | 201.56 |
| 10/09/2026 21:46 | 6 | 201.57 |
| 10/09/2026 21:46 | 6 | 201.60 |
| 10/09/2026 21:46 | 100 | 201.72 |
| 10/09/2026 21:46 | 32 | 201.72 |
| 10/09/2026 21:46 | 10 | 201.58 |
| 10/09/2026 21:46 | 90 | 201.58 |
| 10/09/2026 21:46 | 10 | 201.61 |
| 10/09/2026 21:46 | 90 | 201.65 |
| 10/09/2026 21:46 | 100 | 201.65 |
| 10/09/2026 21:46 | 6 | 201.56 |
| 10/09/2026 21:46 | 47 | 201.59 |
| 10/09/2026 21:46 | 6 | 201.59 |
| 10/09/2026 21:46 | 24 | 201.38 |
| 10/09/2026 21:46 | 6 | 201.41 |
| 10/09/2026 21:46 | 6 | 201.49 |
| 10/09/2026 21:46 | 1 | 201.49 |
| 10/09/2026 21:46 | 3 | 201.49 |
| 10/09/2026 21:46 | 5 | 201.61 |
| 10/09/2026 21:46 | 6 | 201.50 |
| 10/09/2026 21:46 | 6 | 201.54 |
| 10/09/2026 21:46 | 11 | 201.63 |
| 10/09/2026 21:46 | 47 | 201.63 |
| 10/09/2026 21:46 | 29 | 201.63 |
| 10/09/2026 21:46 | 2 | 201.54 |
| 10/09/2026 21:46 | 14 | 201.54 |
| 10/09/2026 21:46 | 99 | 201.71 |
| 10/09/2026 21:46 | 32 | 201.71 |
| 10/09/2026 21:46 | 1 | 201.71 |
| 10/09/2026 21:46 | 100 | 201.70 |
| 10/09/2026 21:46 | 90 | 201.64 |
| 10/09/2026 21:46 | 8 | 201.48 |
| 10/09/2026 21:46 | 47 | 201.64 |
| 10/09/2026 21:46 | 10 | 201.64 |
| 10/09/2026 21:46 | 2 | 201.64 |
| 10/09/2026 21:46 | 5 | 201.64 |
| 10/09/2026 21:46 | 2 | 201.64 |
| 10/09/2026 21:46 | 1 | 201.56 |
| 10/09/2026 21:46 | 99 | 201.56 |
| 10/09/2026 21:46 | 10 | 201.61 |
| 10/09/2026 21:46 | 100 | 201.71 |
| 10/09/2026 21:46 | 47 | 201.71 |
| 10/09/2026 21:46 | 100 | 201.71 |
| 10/09/2026 21:46 | 6 | 201.71 |
| 10/09/2026 21:46 | 33 | 201.71 |
| 10/09/2026 21:46 | 100 | 201.70 |
| 10/09/2026 21:46 | 2 | 201.68 |
| 10/09/2026 21:46 | 90 | 201.55 |
| 10/09/2026 21:46 | 100 | 201.47 |
| 10/09/2026 21:46 | 18 | 201.47 |
| 10/09/2026 21:46 | 7 | 201.44 |
| 10/09/2026 21:46 | 2 | 201.44 |
| 10/09/2026 21:46 | 17 | 201.44 |
| 10/09/2026 21:46 | 62 | 201.41 |
| 10/09/2026 21:46 | 4 | 201.41 |
| 10/09/2026 21:46 | 19 | 201.35 |
| 10/09/2026 21:46 | 2 | 201.47 |
| 10/09/2026 21:46 | 100 | 201.47 |
| 10/09/2026 21:46 | 47 | 201.67 |
| 10/09/2026 21:46 | 6 | 201.67 |
| 10/09/2026 21:46 | 100 | 201.67 |
| 10/09/2026 21:46 | 100 | 201.66 |
| 10/09/2026 21:46 | 90 | 201.51 |
| 10/09/2026 21:46 | 95 | 201.29 |
| 10/09/2026 21:46 | 37 | 201.28 |
| 10/09/2026 21:46 | 6 | 201.25 |
| 10/09/2026 21:46 | 1 | 201.13 |
| 10/09/2026 21:46 | 38 | 201.13 |
| 10/09/2026 21:46 | 6 | 201.13 |
| 10/09/2026 21:46 | 1 | 201.13 |
| 10/09/2026 21:46 | 4 | 201.17 |
| 10/09/2026 21:46 | 21 | 201.17 |
| 10/09/2026 21:46 | 4 | 201.17 |
| 10/09/2026 21:46 | 4 | 201.25 |
| 10/09/2026 21:46 | 10 | 201.25 |
| 10/09/2026 21:46 | 5 | 201.25 |
| 10/09/2026 21:46 | 6 | 201.25 |
| 10/09/2026 21:46 | 35 | 201.23 |
| 10/09/2026 21:46 | 12 | 201.23 |
| 10/09/2026 21:46 | 2 | 201.23 |
| 10/09/2026 21:46 | 9 | 201.03 |
| 10/09/2026 21:46 | 7 | 201.14 |
| 10/09/2026 21:46 | 24 | 201.03 |
| 10/09/2026 21:46 | 7 | 201.03 |
| 10/09/2026 21:46 | 10 | 201.14 |
| 10/09/2026 21:46 | 41 | 201.14 |
| 10/09/2026 21:46 | 50 | 201.00 |
| 10/09/2026 21:46 | 21 | 200.98 |
| 10/09/2026 21:46 | 10 | 200.98 |
| 10/09/2026 21:46 | 2 | 200.98 |
| 10/09/2026 21:46 | 95 | 200.98 |
| 10/09/2026 21:46 | 5 | 200.98 |
| 10/09/2026 21:46 | 100 | 200.93 |
| 10/09/2026 21:46 | 90 | 200.91 |
| 10/09/2026 21:45 | 22 | 200.62 |
| 10/09/2026 21:45 | 8 | 200.64 |
| 10/09/2026 21:45 | 70 | 200.64 |
| 10/09/2026 21:45 | 58 | 200.81 |
| 10/09/2026 21:45 | 2 | 200.81 |
| 10/09/2026 21:45 | 8 | 200.83 |
| 10/09/2026 21:45 | 100 | 200.83 |
| 10/09/2026 21:45 | 56 | 200.84 |
| 10/09/2026 21:45 | 44 | 200.84 |
| 10/09/2026 21:45 | 26 | 200.82 |
| 10/09/2026 21:45 | 35 | 200.82 |
| 10/09/2026 21:45 | 48 | 200.82 |
| 10/09/2026 21:45 | 17 | 200.82 |
| 10/09/2026 21:45 | 100 | 200.82 |
| 10/09/2026 21:45 | 100 | 200.83 |
| 10/09/2026 21:45 | 1 | 200.83 |
| 10/09/2026 21:45 | 8 | 200.86 |
| 10/09/2026 21:45 | 2 | 200.98 |
| 10/09/2026 21:45 | 11 | 200.89 |
| 10/09/2026 21:45 | 8 | 200.90 |
| 10/09/2026 21:44 | 67 | 200.99 |
| 10/09/2026 21:44 | 100 | 200.99 |
| 10/09/2026 21:44 | 50 | 201.00 |
| 10/09/2026 21:44 | 1 | 200.96 |
| 10/09/2026 21:44 | 64 | 200.96 |
| 10/09/2026 21:44 | 36 | 200.96 |
| 10/09/2026 21:44 | 24 | 200.96 |
| 10/09/2026 21:44 | 50 | 200.98 |
| 10/09/2026 21:44 | 1 | 200.96 |
| 10/09/2026 21:44 | 8 | 201.00 |
| 10/09/2026 21:44 | 1 | 201.00 |
| 10/09/2026 21:44 | 99 | 200.99 |
| 10/09/2026 21:44 | 61 | 201.04 |
| 10/09/2026 21:44 | 50 | 201.03 |
| 10/09/2026 21:44 | 32 | 201.00 |
| 10/09/2026 21:44 | 7 | 201.00 |
| 10/09/2026 21:44 | 99 | 201.03 |
| 10/09/2026 21:44 | 99 | 201.04 |
| 10/09/2026 21:44 | 25 | 201.02 |
| 10/09/2026 21:43 | 13 | 201.03 |
| 10/09/2026 21:43 | 87 | 201.04 |
| 10/09/2026 21:43 | 99 | 201.08 |
| 10/09/2026 21:43 | 1 | 201.10 |
| 10/09/2026 21:43 | 99 | 201.11 |
| 10/09/2026 21:43 | 6 | 201.12 |
| 10/09/2026 21:43 | 6 | 201.12 |
| 10/09/2026 21:43 | 10 | 201.12 |
| 10/09/2026 21:43 | 4 | 201.11 |
| 10/09/2026 21:43 | 2 | 201.00 |
| 10/09/2026 21:43 | 6 | 201.05 |
| 10/09/2026 21:43 | 2 | 201.05 |
| 10/09/2026 21:43 | 6 | 201.11 |
| 10/09/2026 21:43 | 2 | 201.11 |
| 10/09/2026 21:43 | 2 | 201.06 |
| 10/09/2026 21:43 | 2 | 201.00 |
| 10/09/2026 21:43 | 24 | 201.00 |
| 10/09/2026 21:43 | 2 | 201.05 |
| 10/09/2026 21:43 | 13 | 200.99 |
| 10/09/2026 21:43 | 13 | 201.00 |
| 10/09/2026 21:43 | 17 | 201.00 |
| 10/09/2026 21:43 | 26 | 201.00 |
| 10/09/2026 21:43 | 3 | 201.00 |
| 10/09/2026 21:43 | 3 | 201.00 |
| 10/09/2026 21:43 | 3 | 201.06 |
| 10/09/2026 21:43 | 57 | 201.00 |
| 10/09/2026 21:43 | 30 | 201.00 |
| 10/09/2026 21:43 | 99 | 200.99 |
| 10/09/2026 21:42 | 13 | 200.92 |
| 10/09/2026 21:42 | 34 | 200.95 |
| 10/09/2026 21:42 | 35 | 200.95 |
| 10/09/2026 21:42 | 18 | 200.95 |
| 10/09/2026 21:42 | 1 | 201.11 |
| 10/09/2026 21:42 | 5 | 200.98 |
| 10/09/2026 21:42 | 1 | 200.95 |
| 10/09/2026 21:42 | 31 | 200.98 |
| 10/09/2026 21:42 | 31 | 200.98 |
| 10/09/2026 21:42 | 68 | 200.98 |
| 10/09/2026 21:42 | 8 | 201.01 |
| 10/09/2026 21:42 | 23 | 201.01 |
| 10/09/2026 21:42 | 1 | 201.01 |
| 10/09/2026 21:42 | 100 | 201.01 |
| 10/09/2026 21:42 | 99 | 200.95 |
| 10/09/2026 21:41 | 23 | 200.94 |
| 10/09/2026 21:41 | 16 | 200.94 |
| 10/09/2026 21:41 | 24 | 200.94 |
| 10/09/2026 21:41 | 27 | 200.94 |
| 10/09/2026 21:41 | 1 | 200.925 |
| 10/09/2026 21:41 | 13 | 200.95 |
| 10/09/2026 21:41 | 87 | 200.95 |
| 10/09/2026 21:41 | 24 | 200.92 |
| 10/09/2026 21:41 | 99 | 200.92 |
| 10/09/2026 21:41 | 1 | 200.98 |
| 10/09/2026 21:41 | 1 | 200.915 |
| 10/09/2026 21:40 | 1 | 200.95 |
| 10/09/2026 21:40 | 1 | 201.04 |
| 10/09/2026 21:40 | 9 | 200.93 |
| 10/09/2026 21:40 | 1 | 200.88 |
| 10/09/2026 21:40 | 1 | 200.90 |
| 10/09/2026 21:40 | 5 | 200.89 |
| 10/09/2026 21:40 | 6 | 200.89 |
| 10/09/2026 21:40 | 5 | 200.88 |
| 10/09/2026 21:40 | 5 | 200.88 |
| 10/09/2026 21:40 | 8 | 200.86 |
| 10/09/2026 21:40 | 8 | 200.86 |
| 10/09/2026 21:40 | 3 | 200.88 |
| 10/09/2026 21:40 | 5 | 200.88 |
| 10/09/2026 21:40 | 1 | 200.87 |
| 10/09/2026 21:40 | 3 | 200.87 |
| 10/09/2026 21:39 | 1 | 200.73 |
| 10/09/2026 21:39 | 2 | 200.835 |
| 10/09/2026 21:39 | 13 | 200.835 |
| 10/09/2026 21:39 | 3 | 200.80 |
| 10/09/2026 21:39 | 16 | 200.87 |
| 10/09/2026 21:39 | 10 | 200.87 |
| 10/09/2026 21:39 | 10 | 200.87 |
| 10/09/2026 21:39 | 10 | 200.87 |
| 10/09/2026 21:39 | 5 | 200.87 |
| 10/09/2026 21:39 | 5 | 200.87 |
| 10/09/2026 21:39 | 5 | 200.87 |
| 10/09/2026 21:39 | 5 | 200.87 |
| 10/09/2026 21:39 | 5 | 200.87 |
| 10/09/2026 21:39 | 29 | 200.85 |
| 10/09/2026 21:39 | 71 | 200.85 |
| 10/09/2026 21:38 | 5 | 200.72 |
| 10/09/2026 21:38 | 10 | 200.68 |
| 10/09/2026 21:38 | 23 | 200.68 |
| 10/09/2026 21:38 | 23 | 200.68 |
| 10/09/2026 21:38 | 10 | 200.68 |
| 10/09/2026 21:38 | 10 | 200.72 |
| 10/09/2026 21:38 | 13 | 200.72 |
| 10/09/2026 21:38 | 1 | 200.72 |
| 10/09/2026 21:38 | 1 | 200.62 |
| 10/09/2026 21:37 | 10 | 200.64 |
| 10/09/2026 21:37 | 1 | 200.64 |
| 10/09/2026 21:37 | 1 | 200.62 |
| 10/09/2026 21:37 | 90 | 200.59 |
| 10/09/2026 21:37 | 40 | 200.43 |
| 10/09/2026 21:37 | 100 | 200.62 |
| 10/09/2026 21:37 | 100 | 200.62 |
| 10/09/2026 21:36 | 100 | 200.62 |
| 10/09/2026 21:36 | 1 | 200.615 |
| 10/09/2026 21:35 | 1 | 200.67 |
| 10/09/2026 21:35 | 100 | 200.775 |
| 10/09/2026 21:35 | 100 | 200.775 |
| 10/09/2026 21:35 | 100 | 200.775 |
| 10/09/2026 21:35 | 25 | 200.765 |
| 10/09/2026 21:35 | 90 | 200.63 |
| 10/09/2026 21:34 | 1 | 200.76 |
| 10/09/2026 21:34 | 7 | 200.76 |
| 10/09/2026 21:34 | 87 | 200.61 |
| 10/09/2026 21:34 | 64 | 200.71 |
| 10/09/2026 21:34 | 8 | 200.61 |
| 10/09/2026 21:34 | 8 | 200.61 |
| 10/09/2026 21:34 | 20 | 200.60 |
| 10/09/2026 21:34 | 3 | 200.60 |
| 10/09/2026 21:34 | 17 | 200.60 |
| 10/09/2026 21:34 | 20 | 200.60 |
| 10/09/2026 21:34 | 8 | 200.70 |
| 10/09/2026 21:34 | 61 | 200.70 |
| 10/09/2026 21:33 | 20 | 200.73 |
| 10/09/2026 21:33 | 98 | 200.64 |
| 10/09/2026 21:33 | 1 | 200.64 |
| 10/09/2026 21:33 | 8 | 200.55 |
| 10/09/2026 21:33 | 7 | 200.63 |
| 10/09/2026 21:33 | 80 | 200.63 |
| 10/09/2026 21:33 | 29 | 200.42 |
| 10/09/2026 21:33 | 7 | 200.46 |
| 10/09/2026 21:33 | 12 | 200.46 |
| 10/09/2026 21:33 | 4 | 200.62 |
| 10/09/2026 21:33 | 1 | 200.41 |
| 10/09/2026 21:33 | 100 | 200.395 |
| 10/09/2026 21:33 | 23 | 200.61 |
| 10/09/2026 21:33 | 25 | 200.61 |
| 10/09/2026 21:33 | 2 | 200.61 |
| 10/09/2026 21:33 | 38 | 200.60 |
| 10/09/2026 21:33 | 35 | 200.60 |
| 10/09/2026 21:33 | 100 | 200.59 |
| 10/09/2026 21:33 | 50 | 200.59 |
| 10/09/2026 21:33 | 1 | 200.59 |
| 10/09/2026 21:33 | 1 | 200.57 |
| 10/09/2026 21:33 | 1 | 200.49 |
| 10/09/2026 21:32 | 100 | 200.165 |
| 10/09/2026 21:32 | 20 | 200.41 |
| 10/09/2026 21:31 | 20 | 200.30 |
| 10/09/2026 21:31 | 6 | 200.25 |
| 10/09/2026 21:31 | 3 | 200.25 |
| 10/09/2026 21:31 | 100 | 200.21 |
| 10/09/2026 21:31 | 5 | 200.21 |
| 10/09/2026 21:31 | 20 | 200.21 |
| 10/09/2026 21:31 | 3 | 200.20 |
| 10/09/2026 21:31 | 50 | 200.12 |
| 10/09/2026 21:31 | 6 | 200.14 |
| 10/09/2026 21:31 | 6 | 200.14 |
| 10/09/2026 21:31 | 6 | 200.14 |
| 10/09/2026 21:31 | 6 | 200.13 |
| 10/09/2026 21:31 | 6 | 200.12 |
| 10/09/2026 21:31 | 6 | 200.12 |
| 10/09/2026 21:31 | 6 | 200.12 |
| 10/09/2026 21:31 | 1 | 200.03 |
| 10/09/2026 21:31 | 89 | 200.03 |
| 10/09/2026 21:30 | 1 | 199.91 |
| 10/09/2026 21:29 | 29 | 200.03 |
| 10/09/2026 21:29 | 4 | 200.09 |
| 10/09/2026 21:29 | 1 | 199.97 |
| 10/09/2026 21:29 | 49 | 200.02 |
| 10/09/2026 21:29 | 1 | 200.02 |
| 10/09/2026 21:29 | 2 | 200.02 |
| 10/09/2026 21:28 | 26 | 200.11 |
| 10/09/2026 21:28 | 11 | 200.11 |
| 10/09/2026 21:28 | 6 | 200.11 |
| 10/09/2026 21:28 | 6 | 200.11 |
| 10/09/2026 21:28 | 6 | 200.10 |
| 10/09/2026 21:28 | 6 | 200.10 |
| 10/09/2026 21:28 | 12 | 200.10 |
| 10/09/2026 21:28 | 42 | 200.10 |
| 10/09/2026 21:28 | 6 | 200.10 |
| 10/09/2026 21:28 | 37 | 200.10 |
| 10/09/2026 21:28 | 6 | 200.10 |
| 10/09/2026 21:28 | 12 | 200.07 |
| 10/09/2026 21:28 | 22 | 200.07 |
| 10/09/2026 21:28 | 16 | 200.07 |
| 10/09/2026 21:28 | 1 | 200.03 |
| 10/09/2026 21:28 | 38 | 200.01 |
| 10/09/2026 21:27 | 17 | 199.81 |
| 10/09/2026 21:25 | 100 | 199.85 |
| 10/09/2026 21:25 | 30 | 200.07 |
| 10/09/2026 21:25 | 6 | 200.07 |
| 10/09/2026 21:25 | 13 | 200.07 |
| 10/09/2026 21:25 | 2 | 200.01 |
| 10/09/2026 21:25 | 16 | 200.01 |
| 10/09/2026 21:25 | 1 | 199.86 |
| 10/09/2026 21:25 | 24 | 199.82 |
| 10/09/2026 21:25 | 5 | 199.82 |
| 10/09/2026 21:25 | 20 | 199.86 |
| 10/09/2026 21:25 | 51 | 199.89 |
| 10/09/2026 21:25 | 6 | 199.92 |
| 10/09/2026 21:25 | 7 | 200.02 |
| 10/09/2026 21:25 | 53 | 200.02 |
| 10/09/2026 21:25 | 40 | 200.02 |
| 10/09/2026 21:25 | 7 | 200.02 |
| 10/09/2026 21:25 | 54 | 200.02 |
| 10/09/2026 21:25 | 100 | 200.03 |
| 10/09/2026 21:25 | 46 | 200.02 |
| 10/09/2026 21:25 | 1 | 200.02 |
| 10/09/2026 21:25 | 100 | 200.03 |
| 10/09/2026 21:25 | 100 | 200.03 |
| 10/09/2026 21:25 | 100 | 200.05 |
| 10/09/2026 21:25 | 100 | 200.05 |
| 10/09/2026 21:25 | 1 | 200.21 |
| 10/09/2026 21:25 | 6 | 200.10 |
| 10/09/2026 21:25 | 4 | 200.10 |
| 10/09/2026 21:25 | 83 | 200.05 |
| 10/09/2026 21:25 | 1 | 200.05 |
| 10/09/2026 21:25 | 50 | 200.05 |
| 10/09/2026 21:25 | 100 | 200.05 |
| 10/09/2026 21:25 | 5 | 200.00 |
| 10/09/2026 21:25 | 3 | 200.00 |
| 10/09/2026 21:25 | 3 | 200.00 |
| 10/09/2026 21:25 | 1 | 200.01 |
| 10/09/2026 21:25 | 5 | 200.01 |
| 10/09/2026 21:25 | 7 | 200.05 |
| 10/09/2026 21:25 | 100 | 200.105 |
| 10/09/2026 21:25 | 1 | 200.18 |
| 10/09/2026 21:25 | 100 | 200.105 |
| 10/09/2026 21:24 | 24 | 200.20 |
| 10/09/2026 21:24 | 1 | 200.20 |
| 10/09/2026 21:24 | 5 | 200.20 |
| 10/09/2026 21:23 | 90 | 200.10 |
| 10/09/2026 21:22 | 6 | 200.21 |
| 10/09/2026 21:22 | 16 | 200.21 |
| 10/09/2026 21:22 | 8 | 200.21 |
| 10/09/2026 21:22 | 3 | 200.21 |
| 10/09/2026 21:22 | 46 | 200.21 |
| 10/09/2026 21:22 | 3 | 200.21 |
| 10/09/2026 21:22 | 1 | 200.08 |
| 10/09/2026 21:22 | 100 | 200.12 |
| 10/09/2026 21:22 | 8 | 200.16 |
| 10/09/2026 21:22 | 1 | 200.18 |
| 10/09/2026 21:22 | 12 | 200.19 |
| 10/09/2026 21:22 | 50 | 200.19 |
| 10/09/2026 21:22 | 1 | 200.21 |
| 10/09/2026 21:22 | 99 | 200.21 |
| 10/09/2026 21:22 | 1 | 200.21 |
| 10/09/2026 21:22 | 100 | 200.22 |
| 10/09/2026 21:22 | 3 | 200.37 |
| 10/09/2026 21:22 | 20 | 200.31 |
| 10/09/2026 21:22 | 100 | 200.455 |
| 10/09/2026 21:22 | 72 | 200.46 |
| 10/09/2026 21:21 | 11 | 200.43 |
| 10/09/2026 21:21 | 100 | 200.47 |
| 10/09/2026 21:21 | 50 | 200.55 |
| 10/09/2026 21:21 | 50 | 200.55 |
| 10/09/2026 21:21 | 90 | 200.54 |
| 10/09/2026 21:20 | 10 | 200.52 |
| 10/09/2026 21:20 | 90 | 200.64 |
| 10/09/2026 21:19 | 100 | 200.50 |
| 10/09/2026 21:16 | 100 | 200.48 |
| 10/09/2026 21:15 | 25 | 200.66 |
| 10/09/2026 21:15 | 2 | 200.66 |
| 10/09/2026 21:15 | 11 | 200.60 |
| 10/09/2026 21:15 | 11 | 200.59 |
| 10/09/2026 21:15 | 11 | 200.59 |
| 10/09/2026 21:15 | 11 | 200.59 |
| 10/09/2026 21:15 | 100 | 200.465 |
| 10/09/2026 21:15 | 18 | 200.53 |
| 10/09/2026 21:15 | 32 | 200.53 |
| 10/09/2026 21:15 | 200 | 200.57 |
| 10/09/2026 21:15 | 20 | 200.61 |
| 10/09/2026 21:15 | 1 | 200.62 |
| 10/09/2026 21:15 | 11 | 200.76 |
| 10/09/2026 21:14 | 4 | 200.68 |
| 10/09/2026 21:14 | 2 | 200.80 |
| 10/09/2026 21:14 | 100 | 200.735 |
| 10/09/2026 21:14 | 4 | 200.72 |
| 10/09/2026 21:14 | 13 | 200.72 |
| 10/09/2026 21:14 | 24 | 200.72 |
| 10/09/2026 21:14 | 5 | 200.72 |
| 10/09/2026 21:14 | 7 | 200.83 |
| 10/09/2026 21:14 | 3 | 200.73 |
| 10/09/2026 21:13 | 2 | 200.83 |
| 10/09/2026 21:13 | 4 | 200.89 |
| 10/09/2026 21:13 | 52 | 200.96 |
| 10/09/2026 21:13 | 100 | 200.97 |
| 10/09/2026 21:13 | 100 | 200.97 |
| 10/09/2026 21:13 | 4 | 200.93 |
| 10/09/2026 21:12 | 6 | 201.20 |
| 10/09/2026 21:12 | 13 | 201.09 |
| 10/09/2026 21:12 | 23 | 201.09 |
| 10/09/2026 21:12 | 100 | 201.10 |
| 10/09/2026 21:12 | 5 | 201.11 |
| 10/09/2026 21:12 | 17 | 201.11 |
| 10/09/2026 21:12 | 4 | 201.15 |
| 10/09/2026 21:12 | 20 | 201.16 |
| 10/09/2026 21:12 | 4 | 201.17 |
| 10/09/2026 21:12 | 44 | 201.17 |
| 10/09/2026 21:12 | 4 | 201.21 |
| 10/09/2026 21:12 | 22 | 201.44 |
| 10/09/2026 21:12 | 6 | 201.46 |
| 10/09/2026 21:12 | 27 | 201.53 |
| 10/09/2026 21:12 | 4 | 201.53 |
| 10/09/2026 21:12 | 1 | 201.53 |
| 10/09/2026 21:12 | 1 | 201.57 |
| 10/09/2026 21:12 | 17 | 201.54 |
| 10/09/2026 21:12 | 55 | 201.54 |
| 10/09/2026 21:12 | 30 | 201.56 |
| 10/09/2026 21:12 | 100 | 201.56 |
| 10/09/2026 21:12 | 1 | 201.56 |
| 10/09/2026 21:12 | 100 | 201.60 |
| 10/09/2026 21:12 | 4 | 201.60 |
| 10/09/2026 21:12 | 5 | 201.60 |
| 10/09/2026 21:12 | 40 | 201.60 |
| 10/09/2026 21:12 | 12 | 201.64 |
| 10/09/2026 21:12 | 100 | 201.76 |
| 10/09/2026 21:11 | 30 | 201.89 |
| 10/09/2026 21:10 | 1 | 201.85 |
| 10/09/2026 21:10 | 6 | 201.78 |
| 10/09/2026 21:10 | 94 | 201.85 |
| 10/09/2026 21:10 | 5 | 201.85 |
| 10/09/2026 21:10 | 30 | 201.96 |
| 10/09/2026 21:09 | 1 | 201.90 |
| 10/09/2026 21:09 | 1 | 201.82 |
| 10/09/2026 21:09 | 4 | 201.82 |
| 10/09/2026 21:09 | 1 | 201.82 |
| 10/09/2026 21:09 | 5 | 201.83 |
| 10/09/2026 21:09 | 5 | 201.83 |
| 10/09/2026 21:09 | 10 | 201.98 |
| 10/09/2026 21:09 | 2 | 201.87 |
| 10/09/2026 21:08 | 200 | 201.87 |
| 10/09/2026 21:07 | 1 | 201.98 |
| 10/09/2026 21:06 | 1 | 201.80 |
| 10/09/2026 21:06 | 40 | 201.96 |
| 10/09/2026 21:06 | 1 | 201.78 |
| 10/09/2026 21:05 | 1 | 201.78 |
| 10/09/2026 21:04 | 58 | 201.97 |
| 10/09/2026 21:04 | 1 | 201.97 |
| 10/09/2026 21:04 | 1 | 201.97 |
| 10/09/2026 21:04 | 5 | 201.97 |
| 10/09/2026 21:04 | 1 | 201.88 |
| 10/09/2026 21:04 | 1 | 201.88 |
| 10/09/2026 21:04 | 1 | 201.88 |
| 10/09/2026 21:04 | 2 | 201.93 |
| 10/09/2026 21:04 | 3 | 201.88 |
| 10/09/2026 21:04 | 90 | 201.89 |
| 10/09/2026 21:04 | 2 | 201.92 |
| 10/09/2026 21:04 | 1 | 201.88 |
| 10/09/2026 21:04 | 6 | 201.85 |
| 10/09/2026 21:04 | 1 | 201.84 |
| 10/09/2026 21:04 | 10 | 201.87 |
| 10/09/2026 21:04 | 1 | 201.87 |
| 10/09/2026 21:04 | 20 | 201.87 |
| 10/09/2026 21:03 | 7 | 201.96 |
| 10/09/2026 21:03 | 10 | 201.92 |
| 10/09/2026 21:02 | 100 | 201.675 |
| 10/09/2026 20:59 | 100 | 201.70 |
| 10/09/2026 20:56 | 4 | 201.97 |
| 10/09/2026 20:56 | 5 | 201.97 |
| 10/09/2026 20:56 | 7 | 201.95 |
| 10/09/2026 20:56 | 5 | 201.95 |
| 10/09/2026 20:56 | 5 | 201.95 |
| 10/09/2026 20:56 | 3 | 201.91 |
| 10/09/2026 20:56 | 10 | 201.88 |
| 10/09/2026 20:56 | 2 | 201.88 |
| 10/09/2026 20:51 | 52 | 201.71 |
| 10/09/2026 20:51 | 18 | 201.71 |
| 10/09/2026 20:51 | 3 | 201.70 |
| 10/09/2026 20:51 | 7 | 201.70 |
| 10/09/2026 20:51 | 50 | 201.60 |
| 10/09/2026 20:51 | 11 | 201.60 |
| 10/09/2026 20:51 | 22 | 201.60 |
| 10/09/2026 20:50 | 11 | 201.325 |
| 10/09/2026 20:49 | 100 | 201.20 |
| 10/09/2026 20:49 | 15 | 201.00 |
| 10/09/2026 20:47 | 1 | 201.52 |
| 10/09/2026 20:46 | 100 | 201.30 |
| 10/09/2026 20:46 | 13 | 201.19 |
| 10/09/2026 20:46 | 2 | 201.19 |
| 10/09/2026 20:46 | 100 | 201.045 |
| 10/09/2026 20:46 | 18 | 201.20 |
| 10/09/2026 20:46 | 6 | 201.19 |
| 10/09/2026 20:46 | 2 | 200.96 |
| 10/09/2026 20:46 | 2 | 200.96 |
| 10/09/2026 20:46 | 2 | 200.97 |
| 10/09/2026 20:46 | 2 | 200.98 |
| 10/09/2026 20:46 | 2 | 200.99 |
| 10/09/2026 20:46 | 2 | 200.99 |
| 10/09/2026 20:46 | 100 | 201.00 |
| 10/09/2026 20:46 | 80 | 201.01 |
| 10/09/2026 20:46 | 15 | 201.01 |
| 10/09/2026 20:46 | 15 | 201.03 |
| 10/09/2026 20:46 | 17 | 201.05 |
| 10/09/2026 20:46 | 20 | 201.06 |
| 10/09/2026 20:46 | 1 | 201.06 |
| 10/09/2026 20:46 | 17 | 201.06 |
| 10/09/2026 20:46 | 1 | 201.07 |
| 10/09/2026 20:46 | 300 | 201.08 |
| 10/09/2026 20:46 | 50 | 201.08 |
| 10/09/2026 20:46 | 30 | 201.08 |
| 10/09/2026 20:46 | 39 | 201.08 |
| 10/09/2026 20:46 | 61 | 201.08 |
| 10/09/2026 20:46 | 29 | 201.08 |
| 10/09/2026 20:46 | 39 | 201.09 |
| 10/09/2026 20:46 | 4 | 201.11 |
| 10/09/2026 20:46 | 4 | 201.20 |
| 10/09/2026 20:46 | 2 | 201.11 |
| 10/09/2026 20:46 | 1 | 201.09 |
| 10/09/2026 20:46 | 20 | 201.09 |
| 10/09/2026 20:46 | 5 | 201.09 |
| 10/09/2026 20:46 | 20 | 201.20 |
| 10/09/2026 20:46 | 1 | 201.10 |
| 10/09/2026 20:46 | 200 | 201.11 |
| 10/09/2026 20:46 | 2 | 201.12 |
| 10/09/2026 20:46 | 2 | 201.12 |
| 10/09/2026 20:46 | 2 | 201.12 |
| 10/09/2026 20:46 | 2 | 201.12 |
| 10/09/2026 20:46 | 5 | 201.14 |
| 10/09/2026 20:46 | 2 | 201.16 |
| 10/09/2026 20:46 | 2 | 201.16 |
| 10/09/2026 20:42 | 1 | 201.54 |
| 10/09/2026 20:41 | 5 | 201.38 |
| 10/09/2026 20:41 | 5 | 201.37 |
| 10/09/2026 20:41 | 2 | 201.37 |
| 10/09/2026 20:41 | 3 | 201.37 |
| 10/09/2026 20:41 | 3 | 201.37 |
| 10/09/2026 20:41 | 1 | 201.37 |
| 10/09/2026 20:40 | 1 | 201.37 |
| 10/09/2026 20:38 | 1 | 201.19 |
| 10/09/2026 20:38 | 1 | 201.16 |
| 10/09/2026 20:38 | 69 | 201.16 |
| 10/09/2026 20:38 | 24 | 201.16 |
| 10/09/2026 20:37 | 1 | 201.19 |
| 10/09/2026 20:37 | 54 | 201.04 |
| 10/09/2026 20:37 | 41 | 201.04 |
| 10/09/2026 20:37 | 28 | 201.04 |
| 10/09/2026 20:37 | 28 | 201.05 |
| 10/09/2026 20:36 | 2 | 201.03 |
| 10/09/2026 20:36 | 1 | 201.25 |
| 10/09/2026 20:34 | 4 | 201.35 |
| 10/09/2026 20:34 | 100 | 201.02 |
| 10/09/2026 20:34 | 5 | 201.22 |
| 10/09/2026 20:33 | 100 | 201.02 |
| 10/09/2026 20:33 | 20 | 201.04 |
| 10/09/2026 20:33 | 20 | 201.03 |
| 10/09/2026 20:33 | 90 | 201.09 |
| 10/09/2026 20:33 | 20 | 201.19 |
| 10/09/2026 20:33 | 1 | 201.36 |
| 10/09/2026 20:33 | 56 | 201.28 |
| 10/09/2026 20:33 | 56 | 201.28 |
| 10/09/2026 20:33 | 1 | 201.28 |
| 10/09/2026 20:33 | 10 | 201.17 |
| 10/09/2026 20:33 | 60 | 201.17 |
| 10/09/2026 20:33 | 40 | 201.17 |
| 10/09/2026 20:32 | 5 | 201.07 |
| 10/09/2026 20:32 | 1 | 201.07 |
| 10/09/2026 20:32 | 7 | 201.06 |
| 10/09/2026 20:32 | 13 | 200.95 |
| 10/09/2026 20:30 | 78 | 200.65 |
| 10/09/2026 20:30 | 20 | 200.65 |
| 10/09/2026 20:30 | 1 | 200.65 |
| 10/09/2026 20:30 | 5 | 200.68 |
| 10/09/2026 20:30 | 1 | 200.68 |
| 10/09/2026 20:30 | 34 | 200.68 |
| 10/09/2026 20:30 | 66 | 200.68 |
| 10/09/2026 20:30 | 1 | 200.69 |
| 10/09/2026 20:30 | 1 | 200.69 |
| 10/09/2026 20:30 | 1 | 200.69 |
| 10/09/2026 20:30 | 40 | 200.75 |
| 10/09/2026 20:30 | 1 | 200.77 |
| 10/09/2026 20:30 | 5 | 200.77 |
| 10/09/2026 20:30 | 2 | 200.78 |
| 10/09/2026 20:30 | 1 | 200.78 |
| 10/09/2026 20:30 | 1 | 200.78 |
| 10/09/2026 20:30 | 1 | 200.78 |
| 10/09/2026 20:30 | 1 | 200.78 |
| 10/09/2026 20:30 | 2 | 200.80 |
| 10/09/2026 20:30 | 1 | 200.80 |
| 10/09/2026 20:30 | 2 | 200.83 |
| 10/09/2026 20:29 | 5 | 201.03 |
| 10/09/2026 20:29 | 1 | 200.88 |
| 10/09/2026 20:29 | 5 | 200.94 |
| 10/09/2026 20:29 | 1 | 200.80 |
| 10/09/2026 20:29 | 1 | 200.81 |
| 10/09/2026 20:29 | 1 | 200.82 |
| 10/09/2026 20:29 | 1 | 200.82 |
| 10/09/2026 20:26 | 1 | 200.96 |
| 10/09/2026 20:26 | 9 | 200.96 |
| 10/09/2026 20:26 | 10 | 200.96 |
| 10/09/2026 20:26 | 20 | 200.89 |
| 10/09/2026 20:24 | 1 | 200.92 |
| 10/09/2026 20:21 | 3 | 200.85 |
| 10/09/2026 20:21 | 1 | 200.85 |
| 10/09/2026 20:21 | 103 | 200.85 |
| 10/09/2026 20:21 | 10 | 200.85 |
| 10/09/2026 20:21 | 14 | 200.85 |
| 10/09/2026 20:21 | 93 | 200.91 |
| 10/09/2026 20:21 | 100 | 200.91 |
| 10/09/2026 20:21 | 40 | 200.90 |
| 10/09/2026 20:21 | 49 | 200.91 |
| 10/09/2026 20:21 | 10 | 200.91 |
| 10/09/2026 20:21 | 45 | 200.91 |
| 10/09/2026 20:21 | 55 | 200.91 |
| 10/09/2026 20:21 | 152 | 200.91 |
| 10/09/2026 20:21 | 14 | 200.91 |
| 10/09/2026 20:21 | 104 | 200.98 |
| 10/09/2026 20:20 | 14 | 200.98 |
| 10/09/2026 20:20 | 2 | 200.92 |
| 10/09/2026 20:20 | 10 | 200.90 |
| 10/09/2026 20:20 | 11 | 200.90 |
| 10/09/2026 20:20 | 10 | 200.90 |
| 10/09/2026 20:20 | 2 | 200.86 |
| 10/09/2026 20:20 | 2 | 200.82 |
| 10/09/2026 20:19 | 100 | 200.77 |
| 10/09/2026 20:17 | 1 | 200.78 |
| 10/09/2026 20:16 | 100 | 200.715 |
| 10/09/2026 20:13 | 100 | 200.72 |
| 10/09/2026 20:13 | 10 | 200.66 |
| 10/09/2026 20:13 | 4 | 200.66 |
| 10/09/2026 20:11 | 90 | 200.52 |
| 10/09/2026 20:11 | 5 | 200.61 |
| 10/09/2026 20:11 | 2 | 200.61 |
| 10/09/2026 20:11 | 5 | 200.61 |
| 10/09/2026 20:11 | 7 | 200.61 |
| 10/09/2026 20:11 | 8 | 200.60 |
| 10/09/2026 20:11 | 74 | 200.60 |
| 10/09/2026 20:11 | 78 | 200.58 |
| 10/09/2026 20:11 | 12 | 200.58 |
| 10/09/2026 20:11 | 78 | 200.58 |
| 10/09/2026 20:11 | 10 | 200.58 |
| 10/09/2026 20:11 | 90 | 200.50 |
| 10/09/2026 20:11 | 14 | 200.57 |
| 10/09/2026 20:11 | 86 | 200.57 |
| 10/09/2026 20:11 | 14 | 200.50 |
| 10/09/2026 20:11 | 1 | 200.39 |
| 10/09/2026 20:11 | 1 | 200.18 |
| 10/09/2026 20:09 | 1 | 200.24 |
| 10/09/2026 20:07 | 100 | 200.165 |
| 10/09/2026 20:06 | 22 | 200.35 |
| 10/09/2026 20:04 | 5 | 200.43 |
| 10/09/2026 20:04 | 1 | 200.36 |
| 10/09/2026 20:03 | 1 | 200.33 |
| 10/09/2026 20:03 | 1 | 200.33 |
| 10/09/2026 20:03 | 5 | 200.33 |
| 10/09/2026 20:03 | 4 | 200.33 |
| 10/09/2026 20:03 | 1 | 200.33 |
| 10/09/2026 20:03 | 1 | 200.33 |
| 10/09/2026 20:03 | 1 | 200.33 |
| 10/09/2026 20:03 | 1 | 200.33 |
| 10/09/2026 20:03 | 1 | 200.33 |
| 10/09/2026 20:03 | 1 | 200.33 |
| 10/09/2026 20:03 | 5 | 200.32 |
| 10/09/2026 20:03 | 22 | 200.32 |
| 10/09/2026 20:03 | 5 | 200.31 |
| 10/09/2026 20:03 | 7 | 200.30 |
| 10/09/2026 20:03 | 100 | 200.17 |
| 10/09/2026 20:02 | 1 | 200.19 |
| 10/09/2026 20:02 | 1 | 200.19 |
| 10/09/2026 20:02 | 1 | 200.19 |
| 10/09/2026 20:01 | 12 | 200.19 |
| 10/09/2026 20:01 | 3 | 200.19 |
| 10/09/2026 20:01 | 13 | 200.11 |
| 10/09/2026 20:01 | 1 | 200.04 |
| 10/09/2026 20:01 | 20 | 200.25 |
| 10/09/2026 20:00 | 5 | 200.05 |
| 10/09/2026 20:00 | 18 | 200.04 |
| 10/09/2026 20:00 | 6 | 200.01 |
| 10/09/2026 20:00 | 11 | 200.00 |
| 10/09/2026 20:00 | 1 | 200.00 |
| 10/09/2026 20:00 | 7 | 200.00 |
| 10/09/2026 19:56 | 6 | 200.00 |
| 10/09/2026 19:56 | 7 | 200.00 |
| 10/09/2026 19:55 | 2 | 199.74 |
| 10/09/2026 19:55 | 1 | 199.74 |
| 10/09/2026 19:55 | 100 | 199.785 |
| 10/09/2026 19:53 | 6 | 199.79 |
| 10/09/2026 19:53 | 2 | 199.77 |
| 10/09/2026 19:53 | 1 | 199.77 |
| 10/09/2026 19:53 | 1 | 199.77 |
| 10/09/2026 19:53 | 7 | 199.77 |
| 10/09/2026 19:53 | 3 | 199.77 |
| 10/09/2026 19:53 | 6 | 199.77 |
| 10/09/2026 19:53 | 6 | 199.77 |
| 10/09/2026 19:51 | 10 | 199.74 |
| 10/09/2026 19:51 | 2 | 199.74 |
| 10/09/2026 19:47 | 1 | 199.66 |
| 10/09/2026 19:47 | 98 | 199.66 |
| 10/09/2026 19:47 | 49 | 199.66 |
| 10/09/2026 19:47 | 14 | 199.60 |
| 10/09/2026 19:47 | 21 | 199.60 |
| 10/09/2026 19:47 | 12 | 199.60 |
| 10/09/2026 19:47 | 1 | 199.60 |
| 10/09/2026 19:47 | 10 | 199.60 |
| 10/09/2026 19:47 | 1 | 199.66 |
| 10/09/2026 19:47 | 1 | 199.66 |
| 10/09/2026 19:46 | 5 | 199.66 |
| 10/09/2026 19:46 | 4 | 199.66 |
| 10/09/2026 19:46 | 1 | 199.66 |
| 10/09/2026 19:45 | 2 | 199.66 |
| 10/09/2026 19:44 | 9 | 199.40 |
| 10/09/2026 19:44 | 90 | 199.47 |
| 10/09/2026 19:44 | 10 | 199.47 |
| 10/09/2026 19:42 | 33 | 199.45 |
| 10/09/2026 19:42 | 15 | 199.45 |
| 10/09/2026 19:40 | 1 | 199.26 |
| 10/09/2026 19:39 | 100 | 199.255 |
| 10/09/2026 19:37 | 29 | 199.15 |
| 10/09/2026 19:37 | 12 | 199.18 |
| 10/09/2026 19:37 | 4 | 199.23 |
| 10/09/2026 19:37 | 4 | 199.25 |
| 10/09/2026 19:37 | 4 | 199.26 |
| 10/09/2026 19:37 | 20 | 199.30 |
| 10/09/2026 19:37 | 4 | 199.32 |
| 10/09/2026 19:37 | 96 | 199.32 |
| 10/09/2026 19:37 | 4 | 199.34 |
| 10/09/2026 19:37 | 75 | 199.35 |
| 10/09/2026 19:37 | 25 | 199.35 |
| 10/09/2026 19:37 | 4 | 199.36 |
| 10/09/2026 19:37 | 6 | 199.53 |
| 10/09/2026 19:37 | 6 | 199.52 |
| 10/09/2026 19:37 | 6 | 199.52 |
| 10/09/2026 19:37 | 6 | 199.52 |
| 10/09/2026 19:37 | 6 | 199.52 |
| 10/09/2026 19:37 | 6 | 199.52 |
| 10/09/2026 19:37 | 6 | 199.52 |
| 10/09/2026 19:37 | 6 | 199.52 |
| 10/09/2026 19:37 | 6 | 199.52 |
| 10/09/2026 19:37 | 6 | 199.52 |
| 10/09/2026 19:37 | 6 | 199.52 |
| 10/09/2026 19:37 | 6 | 199.52 |
| 10/09/2026 19:37 | 6 | 199.52 |
| 10/09/2026 19:37 | 5 | 199.49 |
| 10/09/2026 19:37 | 19 | 199.50 |
| 10/09/2026 19:37 | 7 | 199.50 |
| 10/09/2026 19:37 | 2 | 199.50 |
| 10/09/2026 19:37 | 17 | 199.50 |
| 10/09/2026 19:37 | 1 | 199.52 |
| 10/09/2026 19:37 | 1 | 199.56 |
| 10/09/2026 19:37 | 20 | 199.56 |
| 10/09/2026 19:37 | 5 | 199.52 |
| 10/09/2026 19:37 | 19 | 199.53 |
| 10/09/2026 19:37 | 20 | 199.53 |
| 10/09/2026 19:37 | 17 | 199.53 |
| 10/09/2026 19:37 | 17 | 199.53 |
| 10/09/2026 19:37 | 90 | 199.54 |
| 10/09/2026 19:37 | 100 | 199.54 |
| 10/09/2026 19:37 | 69 | 199.54 |
| 10/09/2026 19:37 | 12 | 199.54 |
| 10/09/2026 19:37 | 15 | 199.54 |
| 10/09/2026 19:37 | 22 | 199.54 |
| 10/09/2026 19:37 | 6 | 199.54 |
| 10/09/2026 19:37 | 31 | 199.57 |
| 10/09/2026 19:37 | 1 | 199.56 |
| 10/09/2026 19:37 | 9 | 199.57 |
| 10/09/2026 19:37 | 45 | 199.57 |
| 10/09/2026 19:37 | 200 | 199.57 |
| 10/09/2026 19:37 | 2 | 199.58 |
| 10/09/2026 19:37 | 1 | 199.58 |
| 10/09/2026 19:37 | 2 | 199.58 |
| 10/09/2026 19:37 | 1 | 199.58 |
| 10/09/2026 19:37 | 1 | 199.58 |
| 10/09/2026 19:37 | 10 | 199.58 |
| 10/09/2026 19:37 | 4 | 199.60 |
| 10/09/2026 19:37 | 3 | 199.60 |
| 10/09/2026 19:37 | 70 | 199.62 |
| 10/09/2026 19:37 | 19 | 199.62 |
| 10/09/2026 19:37 | 20 | 199.63 |
| 10/09/2026 19:37 | 100 | 199.64 |
| 10/09/2026 19:37 | 99 | 199.64 |
| 10/09/2026 19:37 | 1 | 199.78 |
| 10/09/2026 19:37 | 1 | 199.64 |
| 10/09/2026 19:37 | 2 | 199.68 |
| 10/09/2026 19:35 | 11 | 199.86 |
| 10/09/2026 19:35 | 21 | 199.86 |
| 10/09/2026 19:35 | 1 | 199.86 |
| 10/09/2026 19:35 | 11 | 199.86 |
| 10/09/2026 19:35 | 11 | 199.86 |
| 10/09/2026 19:35 | 10 | 199.84 |
| 10/09/2026 19:35 | 80 | 199.82 |
| 10/09/2026 19:32 | 2 | 199.72 |
| 10/09/2026 19:32 | 28 | 199.71 |
| 10/09/2026 19:32 | 5 | 199.71 |
| 10/09/2026 19:32 | 6 | 199.71 |
| 10/09/2026 19:31 | 10 | 199.65 |
| 10/09/2026 19:31 | 90 | 199.68 |
| 10/09/2026 19:31 | 2 | 199.65 |
| 10/09/2026 19:31 | 1 | 199.71 |
| 10/09/2026 19:31 | 1 | 199.77 |
| 10/09/2026 19:31 | 12 | 199.77 |
| 10/09/2026 19:31 | 1 | 199.79 |
| 10/09/2026 19:29 | 20 | 199.785 |
| 10/09/2026 19:29 | 2 | 199.85 |
| 10/09/2026 19:29 | 2 | 199.92 |
| 10/09/2026 19:29 | 6 | 200.00 |
| 10/09/2026 19:29 | 22 | 199.99 |
| 10/09/2026 19:29 | 9 | 199.99 |
| 10/09/2026 19:29 | 9 | 199.99 |
| 10/09/2026 19:29 | 3 | 199.99 |
| 10/09/2026 19:29 | 1 | 199.99 |
| 10/09/2026 19:29 | 2 | 199.99 |
| 10/09/2026 19:29 | 55 | 199.99 |
| 10/09/2026 19:29 | 1 | 199.78 |
| 10/09/2026 19:26 | 6 | 199.77 |
| 10/09/2026 19:26 | 1 | 199.77 |
| 10/09/2026 19:26 | 1 | 199.77 |
| 10/09/2026 19:21 | 1 | 199.77 |
| 10/09/2026 19:20 | 1 | 199.77 |
| 10/09/2026 19:19 | 25 | 199.83 |
| 10/09/2026 19:19 | 6 | 199.83 |
| 10/09/2026 19:19 | 6 | 199.83 |
| 10/09/2026 19:19 | 1 | 199.77 |
| 10/09/2026 19:19 | 1 | 199.77 |
| 10/09/2026 19:19 | 1 | 199.77 |
| 10/09/2026 19:12 | 1 | 199.60 |
| 10/09/2026 19:12 | 4 | 199.60 |
| 10/09/2026 19:12 | 4 | 199.61 |
| 10/09/2026 19:12 | 4 | 199.61 |
| 10/09/2026 19:08 | 100 | 199.87 |
| 10/09/2026 19:08 | 9 | 199.84 |
| 10/09/2026 19:08 | 53 | 199.84 |
| 10/09/2026 19:08 | 9 | 199.82 |
| 10/09/2026 19:08 | 20 | 199.78 |
| 10/09/2026 19:07 | 4 | 199.78 |
| 10/09/2026 19:07 | 28 | 199.78 |
| 10/09/2026 19:07 | 39 | 199.78 |
| 10/09/2026 19:07 | 6 | 199.86 |
| 10/09/2026 19:07 | 20 | 199.85 |
| 10/09/2026 19:07 | 15 | 199.86 |
| 10/09/2026 19:07 | 6 | 199.96 |
| 10/09/2026 19:07 | 34 | 199.96 |
| 10/09/2026 19:07 | 8 | 199.85 |
| 10/09/2026 19:07 | 56 | 199.89 |
| 10/09/2026 19:07 | 4 | 199.99 |
| 10/09/2026 19:07 | 20 | 200.04 |
| 10/09/2026 19:07 | 56 | 200.04 |
| 10/09/2026 19:07 | 15 | 200.05 |
| 10/09/2026 19:07 | 100 | 200.06 |
| 10/09/2026 19:07 | 100 | 200.06 |
| 10/09/2026 19:07 | 8 | 200.06 |
| 10/09/2026 19:07 | 8 | 200.06 |
| 10/09/2026 19:07 | 1 | 200.17 |
| 10/09/2026 19:07 | 34 | 200.17 |
| 10/09/2026 19:07 | 12 | 200.17 |
| 10/09/2026 19:07 | 8 | 200.17 |
| 10/09/2026 19:07 | 8 | 200.18 |
| 10/09/2026 19:06 | 4 | 200.28 |
| 10/09/2026 19:06 | 13 | 200.27 |
| 10/09/2026 19:06 | 4 | 200.27 |
| 10/09/2026 19:06 | 20 | 200.28 |
| 10/09/2026 18:53 | 20 | 200.23 |
| 10/09/2026 18:53 | 1 | 200.18 |
| 10/09/2026 18:53 | 1 | 200.18 |
| 10/09/2026 18:53 | 92 | 200.12 |
| 10/09/2026 18:53 | 8 | 200.12 |
| 10/09/2026 18:53 | 10 | 200.17 |
| 10/09/2026 18:53 | 5 | 200.11 |
| 10/09/2026 18:53 | 25 | 200.11 |
| 10/09/2026 18:53 | 25 | 200.11 |
| 10/09/2026 18:53 | 25 | 200.11 |
| 10/09/2026 18:53 | 9 | 200.12 |
| 10/09/2026 18:53 | 400 | 200.12 |
| 10/09/2026 18:53 | 7 | 200.12 |
| 10/09/2026 18:53 | 37 | 200.18 |
| 10/09/2026 18:50 | 100 | 200.41 |
| 10/09/2026 18:50 | 8 | 200.48 |
| 10/09/2026 18:50 | 1 | 200.48 |
| 10/09/2026 18:48 | 100 | 200.43 |
| 10/09/2026 18:48 | 30 | 200.42 |
| 10/09/2026 18:48 | 31 | 200.42 |
| 10/09/2026 18:48 | 5 | 200.36 |
| 10/09/2026 18:48 | 4 | 200.35 |
| 10/09/2026 18:48 | 1 | 200.35 |
| 10/09/2026 18:48 | 3 | 200.34 |
| 10/09/2026 18:48 | 8 | 200.32 |
| 10/09/2026 18:48 | 1 | 200.34 |
| 10/09/2026 18:48 | 3 | 200.32 |
| 10/09/2026 18:47 | 1 | 200.14 |
| 10/09/2026 18:47 | 1 | 200.19 |
| 10/09/2026 18:47 | 5 | 200.26 |
| 10/09/2026 18:47 | 3 | 200.25 |
| 10/09/2026 18:47 | 14 | 200.25 |
| 10/09/2026 18:47 | 46 | 200.25 |
| 10/09/2026 18:47 | 42 | 200.26 |
| 10/09/2026 18:47 | 55 | 200.26 |
| 10/09/2026 18:47 | 45 | 200.26 |
| 10/09/2026 18:47 | 33 | 200.26 |
| 10/09/2026 18:46 | 20 | 200.27 |
| 10/09/2026 18:46 | 40 | 200.35 |
| 10/09/2026 18:46 | 40 | 200.35 |
| 10/09/2026 18:45 | 1 | 200.61 |
| 10/09/2026 18:43 | 9 | 200.48 |
| 10/09/2026 18:43 | 10 | 200.44 |
| 10/09/2026 18:43 | 11 | 200.44 |
| 10/09/2026 18:43 | 6 | 200.21 |
| 10/09/2026 18:43 | 100 | 200.20 |
| 10/09/2026 18:43 | 59 | 200.07 |
| 10/09/2026 18:43 | 1 | 200.03 |
| 10/09/2026 18:43 | 1 | 200.03 |
| 10/09/2026 18:43 | 1 | 200.03 |
| 10/09/2026 18:43 | 3 | 200.03 |
| 10/09/2026 18:43 | 66 | 200.03 |
| 10/09/2026 18:43 | 10 | 200.03 |
| 10/09/2026 18:43 | 1 | 200.03 |
| 10/09/2026 18:43 | 6 | 200.01 |
| 10/09/2026 18:40 | 1 | 199.71 |
| 10/09/2026 18:40 | 25 | 199.70 |
| 10/09/2026 18:40 | 25 | 199.70 |
| 10/09/2026 18:39 | 80 | 199.88 |
| 10/09/2026 18:39 | 90 | 199.66 |
| 10/09/2026 18:37 | 1 | 199.715 |
| 10/09/2026 18:35 | 1 | 199.74 |
| 10/09/2026 18:34 | 1 | 199.715 |
| 10/09/2026 18:33 | 1 | 199.715 |
| 10/09/2026 18:29 | 4 | 199.64 |
| 10/09/2026 18:29 | 1 | 199.66 |
| 10/09/2026 18:26 | 1 | 199.98 |
| 10/09/2026 18:26 | 1 | 199.98 |
| 10/09/2026 18:25 | 3 | 199.98 |
| 10/09/2026 18:25 | 7 | 199.98 |
| 10/09/2026 18:24 | 7 | 199.98 |
| 10/09/2026 18:24 | 7 | 199.96 |
| 10/09/2026 18:23 | 13 | 199.98 |
| 10/09/2026 18:22 | 1 | 199.80 |
| 10/09/2026 18:21 | 1 | 199.85 |
| 10/09/2026 18:21 | 100 | 199.70 |
| 10/09/2026 18:21 | 8 | 199.85 |
| 10/09/2026 18:21 | 1 | 199.83 |
| 10/09/2026 18:20 | 12 | 199.66 |
| 10/09/2026 18:20 | 3 | 199.66 |
| 10/09/2026 18:20 | 20 | 199.65 |
| 10/09/2026 18:20 | 2 | 199.64 |
| 10/09/2026 18:20 | 2 | 199.55 |
| 10/09/2026 18:20 | 4 | 199.57 |
| 10/09/2026 18:20 | 6 | 199.66 |
| 10/09/2026 18:20 | 26 | 199.66 |
| 10/09/2026 18:20 | 26 | 199.66 |
| 10/09/2026 18:20 | 1 | 199.65 |
| 10/09/2026 18:20 | 11 | 199.65 |
| 10/09/2026 18:20 | 19 | 199.65 |
| 10/09/2026 18:20 | 7 | 199.63 |
| 10/09/2026 18:20 | 23 | 199.65 |
| 10/09/2026 18:20 | 53 | 199.65 |
| 10/09/2026 18:20 | 23 | 199.64 |
| 10/09/2026 18:20 | 7 | 199.56 |
| 10/09/2026 18:20 | 3 | 199.56 |
| 10/09/2026 18:20 | 10 | 199.54 |
| 10/09/2026 18:20 | 10 | 199.54 |
| 10/09/2026 18:20 | 10 | 199.52 |
| 10/09/2026 18:20 | 10 | 199.52 |
| 10/09/2026 18:20 | 10 | 199.54 |
| 10/09/2026 18:20 | 1 | 199.43 |
| 10/09/2026 18:19 | 5 | 199.53 |
| 10/09/2026 18:19 | 3 | 199.53 |
| 10/09/2026 18:19 | 3 | 199.53 |
| 10/09/2026 18:19 | 3 | 199.53 |
| 10/09/2026 18:19 | 1 | 199.46 |
| 10/09/2026 18:16 | 1 | 199.65 |
| 10/09/2026 18:14 | 100 | 199.47 |
| 10/09/2026 18:14 | 12 | 199.59 |
| 10/09/2026 18:14 | 8 | 199.59 |
| 10/09/2026 18:14 | 1 | 199.51 |
| 10/09/2026 18:14 | 37 | 199.46 |
| 10/09/2026 18:14 | 6 | 199.48 |
| 10/09/2026 18:14 | 23 | 199.48 |
| 10/09/2026 18:14 | 1 | 199.48 |
| 10/09/2026 18:14 | 1 | 199.48 |
| 10/09/2026 18:14 | 69 | 199.48 |
| 10/09/2026 18:14 | 1 | 199.48 |
| 10/09/2026 18:14 | 1 | 199.49 |
| 10/09/2026 18:14 | 1 | 199.49 |
| 10/09/2026 18:14 | 1 | 199.49 |
| 10/09/2026 18:14 | 1 | 199.49 |
| 10/09/2026 18:14 | 10 | 199.50 |
| 10/09/2026 18:14 | 100 | 199.56 |
| 10/09/2026 18:14 | 10 | 199.56 |
| 10/09/2026 18:14 | 19 | 199.56 |
| 10/09/2026 18:14 | 3 | 199.57 |
| 10/09/2026 18:14 | 44 | 199.57 |
| 10/09/2026 18:14 | 100 | 199.57 |
| 10/09/2026 18:14 | 23 | 199.58 |
| 10/09/2026 18:14 | 47 | 199.58 |
| 10/09/2026 18:14 | 100 | 199.60 |
| 10/09/2026 18:14 | 10 | 199.63 |
| 10/09/2026 18:14 | 5 | 199.63 |
| 10/09/2026 18:14 | 5 | 199.63 |
| 10/09/2026 18:14 | 10 | 199.66 |
| 10/09/2026 18:14 | 8 | 199.66 |
| 10/09/2026 18:14 | 1 | 199.66 |
| 10/09/2026 18:14 | 1 | 199.66 |
| 10/09/2026 18:12 | 97 | 199.69 |
| 10/09/2026 18:12 | 100 | 199.71 |
| 10/09/2026 18:12 | 30 | 200.16 |
| 10/09/2026 18:12 | 60 | 200.14 |
| 10/09/2026 18:09 | 10 | 200.16 |
| 10/09/2026 18:07 | 60 | 200.21 |
| 10/09/2026 18:07 | 9 | 200.22 |
| 10/09/2026 18:06 | 3 | 200.10 |
| 10/09/2026 18:06 | 6 | 200.10 |
| 10/09/2026 18:04 | 2 | 199.66 |
| 10/09/2026 18:04 | 1 | 199.66 |
| 10/09/2026 18:04 | 1 | 199.69 |
| 10/09/2026 18:04 | 9 | 199.75 |
| 10/09/2026 18:04 | 100 | 200.045 |
| 10/09/2026 18:04 | 80 | 199.94 |
| 10/09/2026 18:04 | 20 | 199.99 |
| 10/09/2026 18:04 | 6 | 199.90 |
| 10/09/2026 18:04 | 25 | 199.90 |
| 10/09/2026 18:04 | 25 | 199.90 |
| 10/09/2026 18:04 | 88 | 199.89 |
| 10/09/2026 18:04 | 7 | 199.88 |
| 10/09/2026 18:03 | 100 | 199.695 |
| 10/09/2026 18:03 | 1 | 199.57 |
| 10/09/2026 18:03 | 34 | 199.57 |
| 10/09/2026 18:03 | 1 | 199.53 |
| 10/09/2026 18:03 | 1 | 199.53 |
| 10/09/2026 18:03 | 3 | 199.50 |
| 10/09/2026 18:03 | 12 | 199.51 |
| 10/09/2026 18:03 | 3 | 199.51 |
| 10/09/2026 18:03 | 5 | 199.51 |
| 10/09/2026 18:03 | 8 | 199.51 |
| 10/09/2026 18:03 | 35 | 199.54 |
| 10/09/2026 18:02 | 10 | 199.69 |
| 10/09/2026 18:00 | 1 | 199.70 |
| 10/09/2026 18:00 | 10 | 199.73 |
| 10/09/2026 18:00 | 10 | 199.73 |
| 10/09/2026 17:58 | 5 | 199.77 |
| 10/09/2026 17:57 | 7 | 199.66 |
| 10/09/2026 17:55 | 6 | 199.61 |
| 10/09/2026 17:54 | 20 | 199.56 |
| 10/09/2026 17:54 | 61 | 199.56 |
| 10/09/2026 17:53 | 12 | 199.40 |
| 10/09/2026 17:53 | 99 | 199.44 |
| 10/09/2026 17:53 | 1 | 199.44 |
| 10/09/2026 17:53 | 70 | 199.50 |
| 10/09/2026 17:49 | 85 | 199.32 |
| 10/09/2026 17:49 | 27 | 199.31 |
| 10/09/2026 17:49 | 47 | 199.31 |
| 10/09/2026 17:49 | 14 | 199.29 |
| 10/09/2026 17:49 | 85 | 199.29 |
| 10/09/2026 17:49 | 85 | 199.31 |
| 10/09/2026 17:49 | 67 | 199.30 |
| 10/09/2026 17:49 | 91 | 199.30 |
| 10/09/2026 17:49 | 1 | 199.175 |
| 10/09/2026 17:49 | 1 | 199.175 |
| 10/09/2026 17:48 | 1 | 199.175 |
| 10/09/2026 17:48 | 65 | 199.26 |
| 10/09/2026 17:48 | 20 | 199.25 |
| 10/09/2026 17:48 | 2 | 199.175 |
| 10/09/2026 17:48 | 1 | 199.17 |
| 10/09/2026 17:47 | 2 | 199.25 |
| 10/09/2026 17:47 | 2 | 199.26 |
| 10/09/2026 17:47 | 2 | 199.26 |
| 10/09/2026 17:47 | 5 | 199.26 |
| 10/09/2026 17:47 | 4 | 199.35 |
| 10/09/2026 17:47 | 1 | 199.32 |
| 10/09/2026 17:46 | 1 | 199.33 |
| 10/09/2026 17:46 | 2 | 199.31 |
| 10/09/2026 17:46 | 5 | 199.31 |
| 10/09/2026 17:46 | 2 | 199.33 |
| 10/09/2026 17:46 | 1 | 199.39 |
| 10/09/2026 17:46 | 4 | 199.43 |
| 10/09/2026 17:46 | 1 | 199.43 |
| 10/09/2026 17:46 | 5 | 199.43 |
| 10/09/2026 17:45 | 10 | 199.44 |
| 10/09/2026 17:45 | 3 | 199.53 |
| 10/09/2026 17:45 | 2 | 199.53 |
| 10/09/2026 17:45 | 2 | 199.70 |
| 10/09/2026 17:45 | 1 | 199.655 |
| 10/09/2026 17:42 | 20 | 199.75 |
| 10/09/2026 17:42 | 1 | 199.66 |
| 10/09/2026 17:38 | 1 | 199.32 |
| 10/09/2026 17:38 | 15 | 199.32 |
| 10/09/2026 17:38 | 1 | 199.32 |
| 10/09/2026 17:38 | 18 | 199.32 |
| 10/09/2026 17:38 | 6 | 199.36 |
| 10/09/2026 17:38 | 15 | 199.36 |
| 10/09/2026 17:38 | 16 | 199.36 |
| 10/09/2026 17:38 | 1 | 199.36 |
| 10/09/2026 17:38 | 59 | 199.37 |
| 10/09/2026 17:38 | 24 | 199.37 |
| 10/09/2026 17:38 | 76 | 199.37 |
| 10/09/2026 17:38 | 4 | 199.37 |
| 10/09/2026 17:38 | 5 | 199.38 |
| 10/09/2026 17:38 | 3 | 199.38 |
| 10/09/2026 17:38 | 3 | 199.38 |
| 10/09/2026 17:38 | 3 | 199.38 |
| 10/09/2026 17:38 | 3 | 199.38 |
| 10/09/2026 17:38 | 4 | 199.38 |
| 10/09/2026 17:38 | 4 | 199.39 |
| 10/09/2026 17:38 | 74 | 199.39 |
| 10/09/2026 17:38 | 16 | 199.39 |
| 10/09/2026 17:38 | 1 | 199.40 |
| 10/09/2026 17:38 | 3 | 199.42 |
| 10/09/2026 17:38 | 4 | 199.42 |
| 10/09/2026 17:38 | 4 | 199.44 |
| 10/09/2026 17:38 | 3 | 199.45 |
| 10/09/2026 17:37 | 1 | 199.63 |
| 10/09/2026 17:36 | 10 | 199.63 |
| 10/09/2026 17:36 | 5 | 199.63 |
| 10/09/2026 17:35 | 1 | 199.63 |
| 10/09/2026 17:35 | 10 | 199.63 |
| 10/09/2026 17:34 | 1 | 199.77 |
| 10/09/2026 17:31 | 19 | 199.80 |
| 10/09/2026 17:30 | 99 | 199.41 |
| 10/09/2026 17:30 | 1 | 199.41 |
| 10/09/2026 17:30 | 8 | 199.40 |
| 10/09/2026 17:30 | 20 | 199.41 |
| 10/09/2026 17:30 | 97 | 199.49 |
| 10/09/2026 17:28 | 25 | 199.67 |
| 10/09/2026 17:28 | 25 | 199.65 |
| 10/09/2026 17:26 | 1 | 199.57 |
| 10/09/2026 17:26 | 99 | 199.34 |
| 10/09/2026 17:26 | 2 | 199.66 |
| 10/09/2026 17:26 | 20 | 199.61 |
| 10/09/2026 17:26 | 90 | 199.64 |
| 10/09/2026 17:26 | 100 | 199.59 |
| 10/09/2026 17:26 | 1 | 199.59 |
| 10/09/2026 17:23 | 10 | 199.655 |
| 10/09/2026 17:23 | 10 | 199.655 |
| 10/09/2026 17:21 | 10 | 199.47 |
| 10/09/2026 17:18 | 10 | 199.43 |
| 10/09/2026 17:18 | 10 | 199.43 |
| 10/09/2026 17:18 | 10 | 199.43 |
| 10/09/2026 17:18 | 53 | 199.56 |
| 10/09/2026 17:18 | 4 | 199.56 |
| 10/09/2026 17:18 | 22 | 199.53 |
| 10/09/2026 17:18 | 1 | 199.53 |
| 10/09/2026 17:18 | 100 | 199.40 |
| 10/09/2026 17:18 | 4 | 199.29 |
| 10/09/2026 17:18 | 5 | 199.29 |
| 10/09/2026 17:18 | 1 | 199.29 |
| 10/09/2026 17:18 | 6 | 199.36 |
| 10/09/2026 17:18 | 94 | 199.34 |
| 10/09/2026 17:18 | 6 | 199.34 |
| 10/09/2026 17:15 | 3 | 198.90 |
| 10/09/2026 17:14 | 5 | 199.19 |
| 10/09/2026 17:12 | 10 | 198.87 |
| 10/09/2026 17:12 | 25 | 198.87 |
| 10/09/2026 17:11 | 11 | 198.81 |
| 10/09/2026 17:11 | 20 | 198.80 |
| 10/09/2026 17:10 | 29 | 198.31 |
| 10/09/2026 17:10 | 100 | 198.31 |
| 10/09/2026 17:10 | 100 | 198.33 |
| 10/09/2026 17:10 | 13 | 198.38 |
| 10/09/2026 17:10 | 11 | 198.61 |
| 10/09/2026 17:09 | 1 | 199.00 |
| 10/09/2026 17:09 | 21 | 198.96 |
| 10/09/2026 17:08 | 10 | 198.915 |
| 10/09/2026 17:08 | 2 | 198.96 |
| 10/09/2026 17:08 | 19 | 199.06 |
| 10/09/2026 17:08 | 100 | 198.60 |
| 10/09/2026 17:08 | 87 | 198.58 |
| 10/09/2026 17:07 | 10 | 198.645 |
| 10/09/2026 17:07 | 14 | 198.72 |
| 10/09/2026 17:07 | 15 | 198.66 |
| 10/09/2026 17:07 | 1 | 198.62 |
| 10/09/2026 17:07 | 1 | 198.59 |
| 10/09/2026 17:07 | 2 | 198.56 |
| 10/09/2026 17:07 | 92 | 198.56 |
| 10/09/2026 17:07 | 2 | 198.54 |
| 10/09/2026 17:07 | 4 | 198.54 |
| 10/09/2026 17:07 | 90 | 198.50 |
| 10/09/2026 17:06 | 24 | 198.34 |
| 10/09/2026 17:06 | 25 | 198.33 |
| 10/09/2026 17:06 | 20 | 198.34 |
| 10/09/2026 17:06 | 1 | 198.33 |
| 10/09/2026 17:05 | 7 | 198.29 |
| 10/09/2026 17:04 | 10 | 198.42 |
| 10/09/2026 17:03 | 2 | 198.42 |
| 10/09/2026 17:03 | 14 | 198.45 |
| 10/09/2026 17:03 | 2 | 198.45 |
| 10/09/2026 17:03 | 6 | 198.48 |
| 10/09/2026 17:01 | 22 | 198.63 |
| 10/09/2026 17:01 | 1 | 198.63 |
| 10/09/2026 17:01 | 1 | 198.63 |
| 10/09/2026 17:01 | 1 | 198.63 |
| 10/09/2026 17:01 | 10 | 198.63 |
| 10/09/2026 16:59 | 10 | 198.63 |
| 10/09/2026 16:59 | 90 | 198.68 |
| 10/09/2026 16:59 | 1 | 198.76 |
| 10/09/2026 16:58 | 70 | 198.87 |
| 10/09/2026 16:58 | 36 | 198.88 |
| 10/09/2026 16:58 | 4 | 198.75 |
| 10/09/2026 16:58 | 10 | 198.625 |
| 10/09/2026 16:58 | 30 | 198.66 |
| 10/09/2026 16:58 | 4 | 198.66 |
| 10/09/2026 16:58 | 64 | 198.75 |
| 10/09/2026 16:57 | 1 | 198.79 |
| 10/09/2026 16:57 | 4 | 198.70 |
| 10/09/2026 16:57 | 16 | 198.87 |
| 10/09/2026 16:57 | 16 | 198.88 |
| 10/09/2026 16:57 | 16 | 198.88 |
| 10/09/2026 16:56 | 16 | 198.88 |
| 10/09/2026 16:56 | 16 | 198.88 |
| 10/09/2026 16:56 | 16 | 198.875 |
| 10/09/2026 16:56 | 16 | 198.87 |
| 10/09/2026 16:56 | 1 | 198.80 |
| 10/09/2026 16:56 | 26 | 198.95 |
| 10/09/2026 16:56 | 74 | 198.95 |
| 10/09/2026 16:56 | 80 | 199.00 |
| 10/09/2026 16:56 | 2 | 199.03 |
| 10/09/2026 16:56 | 10 | 199.03 |
| 10/09/2026 16:56 | 89 | 199.03 |
| 10/09/2026 16:56 | 211 | 199.03 |
| 10/09/2026 16:56 | 20 | 199.03 |
| 10/09/2026 16:56 | 1 | 199.04 |
| 10/09/2026 16:56 | 100 | 199.04 |
| 10/09/2026 16:56 | 100 | 199.345 |
| 10/09/2026 16:56 | 1 | 199.36 |
| 10/09/2026 16:53 | 10 | 199.37 |
| 10/09/2026 16:50 | 2 | 199.56 |
| 10/09/2026 16:50 | 2 | 199.55 |
| 10/09/2026 16:50 | 2 | 199.55 |
| 10/09/2026 16:49 | 100 | 199.15 |
| 10/09/2026 16:49 | 25 | 199.37 |
| 10/09/2026 16:49 | 25 | 199.37 |
| 10/09/2026 16:49 | 40 | 199.36 |
| 10/09/2026 16:49 | 4 | 199.38 |
| 10/09/2026 16:49 | 4 | 199.40 |
| 10/09/2026 16:49 | 8 | 199.40 |
| 10/09/2026 16:49 | 4 | 199.41 |
| 10/09/2026 16:49 | 4 | 199.41 |
| 10/09/2026 16:49 | 4 | 199.41 |
| 10/09/2026 16:49 | 8 | 199.42 |
| 10/09/2026 16:49 | 4 | 199.43 |
| 10/09/2026 16:49 | 12 | 199.43 |
| 10/09/2026 16:49 | 8 | 199.44 |
| 10/09/2026 16:49 | 25 | 199.45 |
| 10/09/2026 16:49 | 7 | 199.47 |
| 10/09/2026 16:49 | 1 | 199.56 |
| 10/09/2026 16:49 | 100 | 199.51 |
| 10/09/2026 16:49 | 2 | 199.59 |
| 10/09/2026 16:49 | 100 | 199.52 |
| 10/09/2026 16:49 | 10 | 199.60 |
| 10/09/2026 16:49 | 5 | 199.61 |
| 10/09/2026 16:49 | 27 | 199.61 |
| 10/09/2026 16:49 | 30 | 199.66 |
| 10/09/2026 16:49 | 10 | 199.67 |
| 10/09/2026 16:49 | 4 | 199.67 |
| 10/09/2026 16:49 | 17 | 199.67 |
| 10/09/2026 16:49 | 1 | 199.67 |
| 10/09/2026 16:49 | 19 | 199.70 |
| 10/09/2026 16:49 | 28 | 199.71 |
| 10/09/2026 16:49 | 36 | 199.71 |
| 10/09/2026 16:49 | 80 | 199.72 |
| 10/09/2026 16:49 | 1 | 199.73 |
| 10/09/2026 16:49 | 10 | 199.73 |
| 10/09/2026 16:49 | 10 | 199.73 |
| 10/09/2026 16:49 | 56 | 199.73 |
| 10/09/2026 16:49 | 44 | 199.73 |
| 10/09/2026 16:49 | 1 | 199.73 |
| 10/09/2026 16:49 | 9 | 199.73 |
| 10/09/2026 16:49 | 5 | 199.74 |
| 10/09/2026 16:49 | 11 | 199.75 |
| 10/09/2026 16:48 | 99 | 199.81 |
| 10/09/2026 16:47 | 10 | 200.11 |
| 10/09/2026 16:47 | 10 | 200.11 |
| 10/09/2026 16:45 | 3 | 199.86 |
| 10/09/2026 16:45 | 100 | 199.80 |
| 10/09/2026 16:44 | 10 | 200.105 |
| 10/09/2026 16:44 | 10 | 200.105 |
| 10/09/2026 16:43 | 10 | 200.105 |
| 10/09/2026 16:43 | 8 | 200.105 |
| 10/09/2026 16:42 | 6 | 200.10 |
| 10/09/2026 16:41 | 7 | 199.93 |
| 10/09/2026 16:40 | 8 | 199.90 |
| 10/09/2026 16:40 | 1 | 199.90 |
| 10/09/2026 16:40 | 8 | 199.90 |
| 10/09/2026 16:40 | 11 | 200.05 |
| 10/09/2026 16:40 | 19 | 199.75 |
| 10/09/2026 16:40 | 1 | 199.90 |
| 10/09/2026 16:39 | 2 | 200.10 |
| 10/09/2026 16:39 | 1 | 200.08 |
| 10/09/2026 16:39 | 7 | 200.08 |
| 10/09/2026 16:39 | 18 | 200.09 |
| 10/09/2026 16:38 | 10 | 200.10 |
| 10/09/2026 16:38 | 10 | 200.10 |
| 10/09/2026 16:36 | 9 | 200.31 |
| 10/09/2026 16:36 | 1 | 200.09 |
| 10/09/2026 16:35 | 20 | 199.87 |
| 10/09/2026 16:35 | 33 | 200.08 |
| 10/09/2026 16:35 | 10 | 200.165 |
| 10/09/2026 16:35 | 10 | 200.165 |
| 10/09/2026 16:35 | 10 | 200.165 |
| 10/09/2026 16:34 | 2 | 200.54 |
| 10/09/2026 16:34 | 10 | 200.16 |
| 10/09/2026 16:33 | 9 | 200.42 |
| 10/09/2026 16:33 | 5 | 200.42 |
| 10/09/2026 16:33 | 1 | 200.42 |
| 10/09/2026 16:33 | 47 | 200.42 |
| 10/09/2026 16:33 | 11 | 200.19 |
| 10/09/2026 16:33 | 11 | 200.19 |
| 10/09/2026 16:33 | 3 | 200.19 |
| 10/09/2026 16:33 | 90 | 200.19 |
| 10/09/2026 16:33 | 78 | 200.26 |
| 10/09/2026 16:33 | 7 | 200.28 |
| 10/09/2026 16:33 | 100 | 200.28 |
| 10/09/2026 16:33 | 400 | 200.20 |
| 10/09/2026 16:33 | 80 | 200.22 |
| 10/09/2026 16:32 | 57 | 200.19 |
| 10/09/2026 16:32 | 6 | 200.17 |
| 10/09/2026 16:29 | 2 | 200.22 |
| 10/09/2026 16:28 | 17 | 199.94 |
| 10/09/2026 16:28 | 4 | 199.92 |
| 10/09/2026 16:28 | 4 | 199.93 |
| 10/09/2026 16:28 | 10 | 200.09 |
| 10/09/2026 16:27 | 1 | 200.21 |
| 10/09/2026 16:27 | 1 | 200.21 |
| 10/09/2026 16:27 | 1 | 200.21 |
| 10/09/2026 16:27 | 1 | 200.21 |
| 10/09/2026 16:27 | 10 | 200.245 |
| 10/09/2026 16:27 | 3 | 200.26 |
| 10/09/2026 16:27 | 7 | 200.26 |
| 10/09/2026 16:27 | 10 | 200.505 |
| 10/09/2026 16:27 | 30 | 200.51 |
| 10/09/2026 16:27 | 25 | 200.51 |
| 10/09/2026 16:27 | 25 | 200.51 |
| 10/09/2026 16:24 | 2 | 200.79 |
| 10/09/2026 16:24 | 100 | 200.79 |
| 10/09/2026 16:24 | 53 | 200.78 |
| 10/09/2026 16:24 | 84 | 200.77 |
| 10/09/2026 16:24 | 3 | 200.70 |
| 10/09/2026 16:23 | 2 | 200.53 |
| 10/09/2026 16:23 | 1 | 200.53 |
| 10/09/2026 16:23 | 4 | 200.53 |
| 10/09/2026 16:23 | 2 | 200.53 |
| 10/09/2026 16:23 | 3 | 200.53 |
| 10/09/2026 16:23 | 1 | 200.53 |
| 10/09/2026 16:23 | 1 | 200.53 |
| 10/09/2026 16:23 | 7 | 200.53 |
| 10/09/2026 16:22 | 3 | 200.68 |
| 10/09/2026 16:22 | 24 | 200.68 |
| 10/09/2026 16:22 | 2 | 200.68 |
| 10/09/2026 16:22 | 2 | 200.68 |
| 10/09/2026 16:21 | 4 | 200.68 |
| 10/09/2026 16:21 | 7 | 200.68 |
| 10/09/2026 16:21 | 1 | 200.68 |
| 10/09/2026 16:21 | 7 | 200.68 |
| 10/09/2026 16:21 | 53 | 200.68 |
| 10/09/2026 16:21 | 12 | 200.70 |
| 10/09/2026 16:21 | 18 | 200.70 |
| 10/09/2026 16:21 | 18 | 200.71 |
| 10/09/2026 16:21 | 2 | 200.70 |
| 10/09/2026 16:21 | 4 | 200.73 |
| 10/09/2026 16:21 | 20 | 200.74 |
| 10/09/2026 16:21 | 18 | 200.83 |
| 10/09/2026 16:21 | 10 | 200.86 |
| 10/09/2026 16:21 | 2 | 200.86 |
| 10/09/2026 16:21 | 3 | 200.86 |
| 10/09/2026 16:21 | 5 | 200.86 |
| 10/09/2026 16:21 | 1 | 200.86 |
| 10/09/2026 16:21 | 23 | 200.86 |
| 10/09/2026 16:21 | 77 | 200.86 |
| 10/09/2026 16:21 | 100 | 200.87 |
| 10/09/2026 16:21 | 100 | 200.87 |
| 10/09/2026 16:21 | 20 | 201.10 |
| 10/09/2026 16:21 | 1 | 201.10 |
| 10/09/2026 16:20 | 20 | 201.27 |
| 10/09/2026 16:19 | 8 | 201.53 |
| 10/09/2026 16:19 | 4 | 201.28 |
| 10/09/2026 16:19 | 4 | 201.32 |
| 10/09/2026 16:19 | 15 | 201.36 |
| 10/09/2026 16:19 | 5 | 201.36 |
| 10/09/2026 16:19 | 25 | 201.36 |
| 10/09/2026 16:19 | 50 | 201.36 |
| 10/09/2026 16:19 | 5 | 201.36 |
| 10/09/2026 16:19 | 5 | 201.36 |
| 10/09/2026 16:19 | 10 | 201.41 |
| 10/09/2026 16:19 | 37 | 201.41 |
| 10/09/2026 16:19 | 100 | 201.41 |
| 10/09/2026 16:19 | 5 | 201.42 |
| 10/09/2026 16:19 | 5 | 201.42 |
| 10/09/2026 16:19 | 5 | 201.42 |
| 10/09/2026 16:19 | 5 | 201.42 |
| 10/09/2026 16:19 | 4 | 201.59 |
| 10/09/2026 16:19 | 5 | 201.61 |
| 10/09/2026 16:19 | 5 | 201.62 |
| 10/09/2026 16:19 | 5 | 201.62 |
| 10/09/2026 16:19 | 5 | 201.63 |
| 10/09/2026 16:19 | 10 | 201.825 |
| 10/09/2026 16:17 | 1 | 201.825 |
| 10/09/2026 16:15 | 10 | 201.805 |
| 10/09/2026 16:14 | 6 | 201.805 |
| 10/09/2026 16:13 | 10 | 201.87 |
| 10/09/2026 16:11 | 96 | 201.83 |
| 10/09/2026 16:11 | 1 | 201.83 |
| 10/09/2026 16:11 | 1 | 201.83 |
| 10/09/2026 16:11 | 1 | 201.83 |
| 10/09/2026 16:11 | 1 | 201.83 |
| 10/09/2026 16:11 | 1 | 201.65 |
| 10/09/2026 16:11 | 1 | 201.65 |
| 10/09/2026 16:11 | 1 | 201.73 |
| 10/09/2026 16:11 | 1 | 201.73 |
| 10/09/2026 16:11 | 1 | 201.73 |
| 10/09/2026 16:11 | 1 | 201.73 |
| 10/09/2026 16:11 | 1 | 201.73 |
| 10/09/2026 16:11 | 1 | 201.73 |
| 10/09/2026 16:11 | 2 | 201.73 |
| 10/09/2026 16:11 | 2 | 201.73 |
| 10/09/2026 16:11 | 1 | 201.67 |
| 10/09/2026 16:11 | 1 | 201.74 |
| 10/09/2026 16:11 | 1 | 201.67 |
| 10/09/2026 16:11 | 1 | 202.01 |
| 10/09/2026 16:11 | 16 | 201.80 |
| 10/09/2026 16:11 | 2 | 201.80 |
| 10/09/2026 16:11 | 1 | 201.90 |
| 10/09/2026 16:11 | 1 | 201.98 |
| 10/09/2026 16:11 | 1 | 202.01 |
| 10/09/2026 16:11 | 1 | 202.01 |
| 10/09/2026 16:11 | 1 | 202.05 |
| 10/09/2026 16:11 | 1 | 201.85 |
| 10/09/2026 16:11 | 23 | 201.71 |
| 10/09/2026 16:11 | 6 | 201.71 |
| 10/09/2026 16:11 | 20 | 201.74 |
| 10/09/2026 16:11 | 3 | 201.79 |
| 10/09/2026 16:11 | 1 | 201.79 |
| 10/09/2026 16:11 | 20 | 201.82 |
| 10/09/2026 16:11 | 19 | 202.00 |
| 10/09/2026 16:11 | 28 | 202.00 |
| 10/09/2026 16:11 | 10 | 202.00 |
| 10/09/2026 16:11 | 1 | 202.06 |
| 10/09/2026 16:11 | 1 | 202.185 |
| 10/09/2026 16:10 | 1 | 202.11 |
| 10/09/2026 16:10 | 1 | 202.05 |
| 10/09/2026 16:10 | 1 | 202.20 |
| 10/09/2026 16:10 | 1 | 202.33 |
| 10/09/2026 16:10 | 1 | 202.15 |
| 10/09/2026 16:10 | 1 | 202.35 |
| 10/09/2026 16:10 | 6 | 202.00 |
| 10/09/2026 16:10 | 1 | 202.10 |
| 10/09/2026 16:10 | 1 | 202.185 |
| 10/09/2026 16:10 | 6 | 201.95 |
| 10/09/2026 16:10 | 1 | 202.30 |
| 10/09/2026 16:10 | 3 | 201.95 |
| 10/09/2026 16:10 | 3 | 202.02 |
| 10/09/2026 16:10 | 2 | 202.05 |
| 10/09/2026 16:10 | 1 | 202.05 |
| 10/09/2026 16:10 | 1 | 201.70 |
| 10/09/2026 16:10 | 1 | 201.63 |
| 10/09/2026 16:10 | 1 | 201.77 |
| 10/09/2026 16:10 | 1 | 201.42 |
| 10/09/2026 16:09 | 1 | 201.36 |
| 10/09/2026 16:09 | 1 | 201.36 |
| 10/09/2026 16:09 | 1 | 201.36 |
| 10/09/2026 16:09 | 1 | 201.36 |
| 10/09/2026 16:09 | 1 | 201.36 |
| 10/09/2026 16:09 | 1 | 201.36 |
| 10/09/2026 16:09 | 1 | 201.36 |
| 10/09/2026 16:09 | 1 | 201.36 |
| 10/09/2026 16:09 | 2 | 201.36 |
| 10/09/2026 16:09 | 1 | 201.35 |
| 10/09/2026 16:09 | 1 | 201.35 |
| 10/09/2026 16:09 | 1 | 201.55 |
| 10/09/2026 16:09 | 26 | 201.57 |
| 10/09/2026 16:09 | 1 | 201.69 |
| 10/09/2026 16:09 | 1 | 201.73 |
| 10/09/2026 16:09 | 1 | 201.76 |
| 10/09/2026 16:09 | 1 | 201.70 |
| 10/09/2026 16:09 | 1 | 201.70 |
| 10/09/2026 16:09 | 1 | 201.70 |
| 10/09/2026 16:09 | 1 | 201.72 |
| 10/09/2026 16:09 | 1 | 201.60 |
| 10/09/2026 16:09 | 1 | 201.55 |
| 10/09/2026 16:08 | 40 | 201.40 |
| 10/09/2026 16:08 | 10 | 201.40 |
| 10/09/2026 16:08 | 90 | 201.34 |
| 10/09/2026 16:08 | 1 | 201.12 |
| 10/09/2026 16:08 | 1 | 201.01 |
| 10/09/2026 16:08 | 1 | 201.05 |
| 10/09/2026 16:08 | 1 | 200.94 |
| 10/09/2026 16:08 | 1 | 200.94 |
| 10/09/2026 16:08 | 1 | 200.94 |
| 10/09/2026 16:08 | 1 | 200.94 |
| 10/09/2026 16:08 | 1 | 200.94 |
| 10/09/2026 16:08 | 1 | 200.94 |
| 10/09/2026 16:08 | 1 | 200.94 |
| 10/09/2026 16:08 | 1 | 200.94 |
| 10/09/2026 16:08 | 1 | 200.94 |
| 10/09/2026 16:08 | 1 | 200.94 |
| 10/09/2026 16:08 | 1 | 200.94 |
| 10/09/2026 16:08 | 1 | 200.94 |
| 10/09/2026 16:08 | 1 | 200.94 |
| 10/09/2026 16:08 | 1 | 200.95 |
| 10/09/2026 16:08 | 1 | 201.16 |
| 10/09/2026 16:08 | 1 | 200.88 |
| 10/09/2026 16:08 | 1 | 200.89 |
| 10/09/2026 16:08 | 9 | 200.65 |
| 10/09/2026 16:08 | 6 | 200.75 |
| 10/09/2026 16:08 | 1 | 200.75 |
| 10/09/2026 16:08 | 6 | 200.64 |
| 10/09/2026 16:08 | 4 | 200.48 |
| 10/09/2026 16:08 | 4 | 200.53 |
| 10/09/2026 16:08 | 5 | 200.53 |
| 10/09/2026 16:08 | 4 | 200.59 |
| 10/09/2026 16:08 | 4 | 200.59 |
| 10/09/2026 16:08 | 4 | 200.59 |
| 10/09/2026 16:08 | 5 | 200.48 |
| 10/09/2026 16:08 | 1 | 200.70 |
| 10/09/2026 16:08 | 1 | 200.65 |
| 10/09/2026 16:08 | 4 | 200.64 |
| 10/09/2026 16:08 | 1 | 200.36 |
| 10/09/2026 16:08 | 1 | 200.40 |
| 10/09/2026 16:08 | 1 | 200.41 |
| 10/09/2026 16:08 | 1 | 200.41 |
| 10/09/2026 16:08 | 1 | 200.41 |
| 10/09/2026 16:08 | 1 | 200.41 |
| 10/09/2026 16:08 | 1 | 200.41 |
| 10/09/2026 16:08 | 1 | 200.41 |
| 10/09/2026 16:08 | 1 | 200.41 |
| 10/09/2026 16:08 | 1 | 200.41 |
| 10/09/2026 16:08 | 9 | 200.41 |
| 10/09/2026 16:08 | 90 | 200.62 |
| 10/09/2026 16:08 | 20 | 200.59 |
| 10/09/2026 16:08 | 1 | 200.40 |
| 10/09/2026 16:08 | 7 | 200.64 |
| 10/09/2026 16:08 | 4 | 200.64 |
| 10/09/2026 16:08 | 3 | 200.45 |
| 10/09/2026 16:08 | 1 | 200.45 |
| 10/09/2026 16:08 | 6 | 200.47 |
| 10/09/2026 16:08 | 1 | 200.35 |
| 10/09/2026 16:08 | 1 | 200.35 |
| 10/09/2026 16:08 | 3 | 200.33 |
| 10/09/2026 16:08 | 1 | 200.49 |
| 10/09/2026 16:07 | 1 | 200.50 |
| 10/09/2026 16:07 | 45 | 200.60 |
| 10/09/2026 16:07 | 1 | 200.52 |
| 10/09/2026 16:07 | 10 | 200.55 |
| 10/09/2026 16:07 | 1 | 200.36 |
| 10/09/2026 16:07 | 1 | 200.45 |
| 10/09/2026 16:07 | 1 | 200.61 |
| 10/09/2026 16:05 | 1 | 200.56 |
| 10/09/2026 16:04 | 1 | 200.58 |
| 10/09/2026 16:04 | 1 | 200.58 |
| 10/09/2026 16:01 | 11 | 200.75 |
| 10/09/2026 16:01 | 60 | 200.59 |
| 10/09/2026 16:00 | 2 | 199.96 |
| 10/09/2026 16:00 | 2 | 199.96 |
| 10/09/2026 16:00 | 1 | 199.96 |
| 10/09/2026 16:00 | 70 | 199.99 |
| 10/09/2026 16:00 | 130 | 199.99 |
| 10/09/2026 16:00 | 4 | 200.00 |
| 10/09/2026 16:00 | 2 | 200.00 |
| 10/09/2026 16:00 | 2 | 200.00 |
| 10/09/2026 16:00 | 100 | 200.00 |
| 10/09/2026 16:00 | 2 | 200.00 |
| 10/09/2026 16:00 | 1 | 200.00 |
| 10/09/2026 16:00 | 75 | 200.00 |
| 10/09/2026 16:00 | 6 | 200.01 |
| 10/09/2026 16:00 | 9 | 200.01 |
| 10/09/2026 16:00 | 40 | 200.10 |
| 10/09/2026 16:00 | 40 | 200.21 |
| 10/09/2026 16:00 | 40 | 200.16 |
| 10/09/2026 15:59 | 47 | 200.39 |
| 10/09/2026 15:59 | 13 | 200.39 |
| 10/09/2026 15:59 | 46 | 200.495 |
| 10/09/2026 15:59 | 86 | 200.495 |
| 10/09/2026 15:59 | 3 | 200.28 |
| 10/09/2026 15:59 | 2 | 200.28 |
| 10/09/2026 15:59 | 1 | 200.28 |
| 10/09/2026 15:59 | 1 | 200.28 |
| 10/09/2026 15:59 | 2 | 200.29 |
| 10/09/2026 15:58 | 10 | 200.48 |
| 10/09/2026 15:58 | 10 | 200.48 |
| 10/09/2026 15:58 | 10 | 200.48 |
| 10/09/2026 15:57 | 10 | 200.655 |
| 10/09/2026 15:56 | 10 | 200.655 |
| 10/09/2026 15:54 | 1 | 201.18 |
| 10/09/2026 15:52 | 6 | 200.87 |
| 10/09/2026 15:50 | 100 | 200.18 |
| 10/09/2026 15:50 | 2 | 200.07 |
| 10/09/2026 15:50 | 100 | 200.08 |
| 10/09/2026 15:50 | 20 | 200.13 |
| 10/09/2026 15:49 | 10 | 200.26 |
| 10/09/2026 15:49 | 100 | 200.26 |
| 10/09/2026 15:49 | 1 | 200.27 |
| 10/09/2026 15:49 | 3 | 200.27 |
| 10/09/2026 15:49 | 1 | 200.27 |
| 10/09/2026 15:49 | 1 | 200.465 |
| 10/09/2026 15:48 | 1 | 200.465 |
| 10/09/2026 15:48 | 1 | 200.465 |
| 10/09/2026 15:48 | 1 | 200.465 |
| 10/09/2026 15:48 | 1 | 200.465 |
| 10/09/2026 15:48 | 1 | 200.46 |
| 10/09/2026 15:48 | 1 | 200.46 |
| 10/09/2026 15:48 | 43 | 200.25 |
| 10/09/2026 15:48 | 6 | 200.50 |
| 10/09/2026 15:48 | 8 | 200.75 |
| 10/09/2026 15:48 | 7 | 200.75 |
| 10/09/2026 15:48 | 1 | 200.75 |
| 10/09/2026 15:48 | 12 | 200.76 |
| 10/09/2026 15:48 | 16 | 200.71 |
| 10/09/2026 15:48 | 1 | 200.71 |
| 10/09/2026 15:48 | 1 | 200.64 |
| 10/09/2026 15:47 | 2 | 201.06 |
| 10/09/2026 15:47 | 1 | 200.99 |
| 10/09/2026 15:45 | 5 | 200.50 |
| 10/09/2026 15:45 | 5 | 200.50 |
| 10/09/2026 15:45 | 5 | 200.48 |
| 10/09/2026 15:45 | 1 | 200.28 |
| 10/09/2026 15:45 | 1 | 200.06 |
| 10/09/2026 15:45 | 1 | 200.10 |
| 10/09/2026 15:45 | 72 | 200.05 |
| 10/09/2026 15:45 | 13 | 200.05 |
| 10/09/2026 15:45 | 1 | 200.05 |
| 10/09/2026 15:45 | 1 | 200.10 |
| 10/09/2026 15:45 | 1 | 200.075 |
| 10/09/2026 15:45 | 1 | 200.075 |
| 10/09/2026 15:45 | 6 | 200.07 |
| 10/09/2026 15:45 | 5 | 200.09 |
| 10/09/2026 15:45 | 5 | 200.12 |
| 10/09/2026 15:45 | 6 | 200.07 |
| 10/09/2026 15:45 | 22 | 200.07 |
| 10/09/2026 15:45 | 20 | 199.95 |
| 10/09/2026 15:45 | 1 | 199.71 |
| 10/09/2026 15:44 | 20 | 200.12 |
| 10/09/2026 15:44 | 23 | 200.12 |
| 10/09/2026 15:44 | 1 | 200.12 |
| 10/09/2026 15:44 | 6 | 200.20 |
| 10/09/2026 15:44 | 1 | 200.20 |
| 10/09/2026 15:44 | 4 | 200.13 |
| 10/09/2026 15:44 | 15 | 200.13 |
| 10/09/2026 15:44 | 1 | 200.49 |
| 10/09/2026 15:44 | 6 | 200.32 |
| 10/09/2026 15:44 | 1 | 200.25 |
| 10/09/2026 15:44 | 1 | 200.19 |
| 10/09/2026 15:44 | 1 | 199.93 |
| 10/09/2026 15:43 | 1 | 200.01 |
| 10/09/2026 15:43 | 5 | 200.34 |
| 10/09/2026 15:43 | 90 | 200.32 |
| 10/09/2026 15:43 | 5 | 200.32 |
| 10/09/2026 15:43 | 5 | 200.32 |
| 10/09/2026 15:43 | 5 | 200.23 |
| 10/09/2026 15:43 | 5 | 200.23 |
| 10/09/2026 15:43 | 5 | 200.23 |
| 10/09/2026 15:42 | 1 | 200.30 |
| 10/09/2026 15:42 | 7 | 199.95 |
| 10/09/2026 15:41 | 17 | 199.14 |
| 10/09/2026 15:41 | 6 | 199.50 |
| 10/09/2026 15:41 | 25 | 199.50 |
| 10/09/2026 15:41 | 100 | 199.51 |
| 10/09/2026 15:41 | 24 | 199.52 |
| 10/09/2026 15:41 | 76 | 199.52 |
| 10/09/2026 15:41 | 100 | 199.52 |
| 10/09/2026 15:41 | 2 | 199.53 |
| 10/09/2026 15:41 | 2 | 199.53 |
| 10/09/2026 15:41 | 20 | 199.79 |
| 10/09/2026 15:41 | 100 | 199.53 |
| 10/09/2026 15:40 | 10 | 199.55 |
| 10/09/2026 15:40 | 90 | 199.59 |
| 10/09/2026 15:40 | 10 | 199.93 |
| 10/09/2026 15:40 | 31 | 199.68 |
| 10/09/2026 15:40 | 2 | 200.00 |
| 10/09/2026 15:40 | 6 | 200.00 |
| 10/09/2026 15:40 | 8 | 200.00 |
| 10/09/2026 15:40 | 15 | 200.00 |
| 10/09/2026 15:40 | 8 | 200.00 |
| 10/09/2026 15:40 | 2 | 200.53 |
| 10/09/2026 15:40 | 4 | 200.42 |
| 10/09/2026 15:39 | 58 | 200.58 |
| 10/09/2026 15:39 | 42 | 200.58 |
| 10/09/2026 15:39 | 52 | 200.58 |
| 10/09/2026 15:39 | 100 | 200.58 |
| 10/09/2026 15:39 | 12 | 200.60 |
| 10/09/2026 15:39 | 100 | 200.61 |
| 10/09/2026 15:38 | 1 | 200.80 |
| 10/09/2026 15:38 | 12 | 200.95 |
| 10/09/2026 15:38 | 10 | 200.95 |
| 10/09/2026 15:38 | 82 | 200.95 |
| 10/09/2026 15:38 | 18 | 200.95 |
| 10/09/2026 15:38 | 9 | 200.95 |
| 10/09/2026 15:38 | 1 | 200.95 |
| 10/09/2026 15:38 | 2 | 200.96 |
| 10/09/2026 15:38 | 90 | 201.03 |
| 10/09/2026 15:38 | 6 | 201.26 |
| 10/09/2026 15:38 | 1 | 201.41 |
| 10/09/2026 15:38 | 1 | 201.56 |
| 10/09/2026 15:38 | 6 | 201.56 |
| 10/09/2026 15:38 | 7 | 201.51 |
| 10/09/2026 15:38 | 4 | 201.51 |
| 10/09/2026 15:38 | 1 | 201.51 |
| 10/09/2026 15:38 | 6 | 201.56 |
| 10/09/2026 15:38 | 4 | 201.56 |
| 10/09/2026 15:38 | 16 | 201.61 |
| 10/09/2026 15:37 | 20 | 200.98 |
| 10/09/2026 15:36 | 40 | 202.14 |
| 10/09/2026 15:36 | 1 | 202.15 |
| 10/09/2026 15:35 | 20 | 201.54 |
| 10/09/2026 15:35 | 28 | 201.54 |
| 10/09/2026 15:35 | 1 | 201.35 |
| 10/09/2026 15:35 | 1 | 201.39 |
| 10/09/2026 15:35 | 1 | 201.48 |
| 10/09/2026 15:35 | 3 | 201.24 |
| 10/09/2026 15:35 | 1 | 201.31 |
| 10/09/2026 15:35 | 1 | 201.56 |
| 10/09/2026 15:34 | 3 | 201.16 |
| 10/09/2026 15:34 | 1 | 201.57 |
| 10/09/2026 15:34 | 1 | 201.47 |
| 10/09/2026 15:34 | 1 | 201.34 |
| 10/09/2026 15:34 | 100 | 201.005 |
| 10/09/2026 15:34 | 21 | 201.11 |
| 10/09/2026 15:34 | 1 | 201.175 |
| 10/09/2026 15:34 | 1 | 201.275 |
| 10/09/2026 15:34 | 1 | 201.375 |
| 10/09/2026 15:34 | 10 | 201.475 |
| 10/09/2026 15:34 | 90 | 201.53 |
| 10/09/2026 15:33 | 21 | 202.00 |
| 10/09/2026 15:33 | 79 | 202.00 |
| 10/09/2026 15:33 | 100 | 202.00 |
| 10/09/2026 15:33 | 46 | 202.00 |
| 10/09/2026 15:33 | 54 | 202.00 |
| 10/09/2026 15:33 | 46 | 202.02 |
| 10/09/2026 15:33 | 3 | 202.02 |
| 10/09/2026 15:33 | 51 | 202.02 |
| 10/09/2026 15:33 | 50 | 202.03 |
| 10/09/2026 15:33 | 1 | 202.05 |
| 10/09/2026 15:33 | 1 | 202.30 |
| 10/09/2026 15:33 | 1 | 202.00 |
| 10/09/2026 15:33 | 2 | 202.00 |
| 10/09/2026 15:32 | 1 | 201.25 |
| 10/09/2026 15:32 | 1 | 201.29 |
| 10/09/2026 15:32 | 1 | 200.99 |
| 10/09/2026 15:32 | 1 | 200.99 |
| 10/09/2026 15:32 | 1 | 200.84 |
| 10/09/2026 15:32 | 100 | 200.84 |
| 10/09/2026 15:32 | 20 | 200.99 |
| 10/09/2026 15:32 | 1 | 201.08 |
| 10/09/2026 15:32 | 1 | 201.08 |
| 10/09/2026 15:32 | 20 | 200.99 |
| 10/09/2026 15:32 | 4 | 201.08 |
| 10/09/2026 15:32 | 1 | 201.30 |
| 10/09/2026 15:32 | 1 | 201.35 |
| 10/09/2026 15:32 | 1 | 201.55 |
| 10/09/2026 15:32 | 1 | 201.55 |
| 10/09/2026 15:32 | 1 | 201.65 |
| 10/09/2026 15:31 | 1 | 201.65 |
| 10/09/2026 15:31 | 1 | 201.61 |
| 10/09/2026 15:31 | 1 | 201.60 |
| 10/09/2026 15:31 | 1 | 201.625 |
| 10/09/2026 15:31 | 1 | 201.625 |
| 10/09/2026 15:31 | 1 | 201.625 |
| 10/09/2026 15:31 | 1 | 201.625 |
| 10/09/2026 15:31 | 1 | 201.55 |
| 10/09/2026 15:31 | 1 | 201.25 |
| 10/09/2026 15:31 | 1 | 201.50 |
| 10/09/2026 15:31 | 1 | 201.60 |
| 10/09/2026 15:31 | 1 | 201.21 |
| 10/09/2026 15:31 | 1 | 201.46 |
| 10/09/2026 15:31 | 1 | 201.575 |
| 10/09/2026 15:31 | 1 | 201.57 |
| 10/09/2026 15:31 | 1 | 201.50 |
| 10/09/2026 15:31 | 1 | 201.49 |
| 10/09/2026 15:31 | 1 | 201.31 |
| 10/09/2026 15:31 | 1 | 201.50 |
| 10/09/2026 15:31 | 1 | 201.25 |
| 10/09/2026 15:31 | 1 | 200.96 |
| 10/09/2026 15:31 | 1 | 201.21 |
| 10/09/2026 15:31 | 6 | 200.87 |
| 10/09/2026 15:31 | 1 | 201.35 |
| 10/09/2026 15:30 | 1 | 201.05 |
| 10/09/2026 15:30 | 1 | 201.375 |
| 10/09/2026 15:30 | 1 | 201.30 |
| 10/09/2026 15:30 | 1 | 201.11 |
| 10/09/2026 15:30 | 1 | 201.16 |
| 10/09/2026 15:30 | 1 | 201.41 |
| 10/09/2026 15:30 | 1 | 201.55 |
| 10/09/2026 15:30 | 1 | 201.55 |
| 10/09/2026 15:30 | 1 | 201.55 |
| 10/09/2026 15:30 | 1 | 201.31 |
| 10/09/2026 15:30 | 1 | 201.12 |
| 10/09/2026 15:30 | 1 | 201.12 |
| 10/09/2026 15:30 | 1 | 201.12 |
| 10/09/2026 15:30 | 1 | 201.12 |
| 10/09/2026 15:30 | 5 | 201.16 |
| 10/09/2026 15:30 | 1 | 201.16 |
| 10/09/2026 15:30 | 6 | 201.12 |
| 10/09/2026 15:30 | 4 | 201.12 |
| 10/09/2026 15:30 | 6 | 200.46 |
| 10/09/2026 15:30 | 17 | 200.46 |
| 10/09/2026 15:30 | 25 | 200.46 |
| 10/09/2026 15:30 | 4871 | 200.46 |
| 10/09/2026 15:29 | 17 | 200.90 |
| 10/09/2026 15:25 | 1 | 199.99 |
| 10/09/2026 15:25 | 1 | 199.99 |
| 10/09/2026 15:25 | 5 | 200.00 |
| 10/09/2026 15:25 | 3 | 199.79 |
| 10/09/2026 15:03 | 50 | 198.79 |
| 10/09/2026 14:07 | 503 | 199.01 |
| 10/09/2026 14:06 | 143 | 199.01 |
| 10/09/2026 14:06 | 3 | 199.01 |
| 10/09/2026 14:04 | 1 | 199.00 |
| 10/09/2026 13:35 | 1 | 198.80 |
| 10/09/2026 12:53 | 1 | 199.06 |