Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
175.58
+0.27
(
+0.15% )
|
175.48
|
600 |
175.61
|
700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 175.58 |
| 07/10/2026 23:20 | � | 175.58 |
| 07/10/2026 22:30 | � | 175.58 |
| 07/10/2026 22:00 | � | 175.58 |
| 07/10/2026 22:00 | 34349 | 175.58 |
| 07/10/2026 22:00 | 64 | 175.56 |
| 07/10/2026 21:59 | 100 | 175.56 |
| 07/10/2026 21:59 | 83 | 175.56 |
| 07/10/2026 21:59 | 55 | 175.58 |
| 07/10/2026 21:59 | 76 | 175.50 |
| 07/10/2026 21:59 | 5 | 175.50 |
| 07/10/2026 21:59 | 39 | 175.50 |
| 07/10/2026 21:59 | 99 | 175.45 |
| 07/10/2026 21:59 | 28 | 175.60 |
| 07/10/2026 21:59 | 1 | 175.61 |
| 07/10/2026 21:59 | 8 | 175.61 |
| 07/10/2026 21:59 | 1 | 175.61 |
| 07/10/2026 21:59 | 4 | 175.61 |
| 07/10/2026 21:59 | 1 | 175.61 |
| 07/10/2026 21:59 | 6 | 175.61 |
| 07/10/2026 21:59 | 2 | 175.51 |
| 07/10/2026 21:59 | 72 | 175.61 |
| 07/10/2026 21:59 | 4 | 175.51 |
| 07/10/2026 21:59 | 1 | 175.51 |
| 07/10/2026 21:59 | 66 | 175.60 |
| 07/10/2026 21:59 | 4 | 175.51 |
| 07/10/2026 21:59 | 1 | 175.61 |
| 07/10/2026 21:59 | 7 | 175.61 |
| 07/10/2026 21:59 | 69 | 175.60 |
| 07/10/2026 21:59 | 50 | 175.59 |
| 07/10/2026 21:59 | 7 | 175.60 |
| 07/10/2026 21:59 | 9 | 175.59 |
| 07/10/2026 21:59 | 1 | 175.515 |
| 07/10/2026 21:59 | 1 | 175.51 |
| 07/10/2026 21:59 | 9 | 175.51 |
| 07/10/2026 21:59 | 1 | 175.51 |
| 07/10/2026 21:59 | 2 | 175.59 |
| 07/10/2026 21:59 | 37 | 175.59 |
| 07/10/2026 21:59 | 100 | 175.58 |
| 07/10/2026 21:59 | 13 | 175.51 |
| 07/10/2026 21:59 | 90 | 175.46 |
| 07/10/2026 21:59 | 35 | 175.58 |
| 07/10/2026 21:59 | 9 | 175.44 |
| 07/10/2026 21:59 | 4 | 175.50 |
| 07/10/2026 21:59 | 2 | 175.50 |
| 07/10/2026 21:59 | 1 | 175.59 |
| 07/10/2026 21:59 | 4 | 175.59 |
| 07/10/2026 21:59 | 1 | 175.59 |
| 07/10/2026 21:59 | 6 | 175.59 |
| 07/10/2026 21:59 | 17 | 175.60 |
| 07/10/2026 21:59 | 50 | 175.59 |
| 07/10/2026 21:59 | 50 | 175.59 |
| 07/10/2026 21:59 | 14 | 175.58 |
| 07/10/2026 21:59 | 30 | 175.58 |
| 07/10/2026 21:59 | 9 | 175.58 |
| 07/10/2026 21:59 | 1 | 175.50 |
| 07/10/2026 21:59 | 14 | 175.50 |
| 07/10/2026 21:59 | 13 | 175.50 |
| 07/10/2026 21:59 | 10 | 175.58 |
| 07/10/2026 21:59 | 14 | 175.50 |
| 07/10/2026 21:59 | 1 | 175.50 |
| 07/10/2026 21:59 | 28 | 175.50 |
| 07/10/2026 21:59 | 80 | 175.50 |
| 07/10/2026 21:59 | 20 | 175.51 |
| 07/10/2026 21:59 | 6 | 175.60 |
| 07/10/2026 21:59 | 10 | 175.51 |
| 07/10/2026 21:59 | 1 | 175.60 |
| 07/10/2026 21:59 | 1 | 175.50 |
| 07/10/2026 21:59 | 1 | 175.59 |
| 07/10/2026 21:59 | 6 | 175.59 |
| 07/10/2026 21:59 | 2 | 175.59 |
| 07/10/2026 21:59 | 1 | 175.59 |
| 07/10/2026 21:59 | 2 | 175.59 |
| 07/10/2026 21:59 | 5 | 175.555 |
| 07/10/2026 21:59 | 63 | 175.50 |
| 07/10/2026 21:59 | 4 | 175.50 |
| 07/10/2026 21:59 | 13 | 175.51 |
| 07/10/2026 21:59 | 16 | 175.51 |
| 07/10/2026 21:59 | 9 | 175.42 |
| 07/10/2026 21:59 | 1 | 175.43 |
| 07/10/2026 21:59 | 2 | 175.46 |
| 07/10/2026 21:59 | 1 | 175.57 |
| 07/10/2026 21:59 | 1 | 175.57 |
| 07/10/2026 21:59 | 1 | 175.57 |
| 07/10/2026 21:59 | 1 | 175.57 |
| 07/10/2026 21:59 | 1 | 175.57 |
| 07/10/2026 21:59 | 1 | 175.46 |
| 07/10/2026 21:59 | 28 | 175.58 |
| 07/10/2026 21:59 | 7 | 175.46 |
| 07/10/2026 21:59 | 26 | 175.48 |
| 07/10/2026 21:59 | 2 | 175.48 |
| 07/10/2026 21:59 | 28 | 175.49 |
| 07/10/2026 21:59 | 5 | 175.49 |
| 07/10/2026 21:59 | 7 | 175.58 |
| 07/10/2026 21:59 | 5 | 175.58 |
| 07/10/2026 21:59 | 13 | 175.55 |
| 07/10/2026 21:59 | 1 | 175.58 |
| 07/10/2026 21:59 | 3 | 175.47 |
| 07/10/2026 21:59 | 2 | 175.47 |
| 07/10/2026 21:59 | 8 | 175.47 |
| 07/10/2026 21:59 | 3 | 175.47 |
| 07/10/2026 21:59 | 44 | 175.47 |
| 07/10/2026 21:59 | 4 | 175.47 |
| 07/10/2026 21:59 | 20 | 175.47 |
| 07/10/2026 21:59 | 10 | 175.47 |
| 07/10/2026 21:59 | 6 | 175.47 |
| 07/10/2026 21:59 | 4 | 175.47 |
| 07/10/2026 21:59 | 6 | 175.47 |
| 07/10/2026 21:59 | 94 | 175.47 |
| 07/10/2026 21:59 | 6 | 175.56 |
| 07/10/2026 21:59 | 15 | 175.57 |
| 07/10/2026 21:59 | 10 | 175.57 |
| 07/10/2026 21:59 | 2 | 175.57 |
| 07/10/2026 21:59 | 2 | 175.58 |
| 07/10/2026 21:59 | 6 | 175.58 |
| 07/10/2026 21:59 | 10 | 175.54 |
| 07/10/2026 21:59 | 110 | 175.54 |
| 07/10/2026 21:59 | 31 | 175.58 |
| 07/10/2026 21:59 | 3 | 175.58 |
| 07/10/2026 21:59 | 2 | 175.58 |
| 07/10/2026 21:59 | 1 | 175.60 |
| 07/10/2026 21:59 | 10 | 175.60 |
| 07/10/2026 21:59 | 1 | 175.60 |
| 07/10/2026 21:59 | 1 | 175.58 |
| 07/10/2026 21:59 | 4 | 175.47 |
| 07/10/2026 21:59 | 13 | 175.47 |
| 07/10/2026 21:59 | 1 | 175.48 |
| 07/10/2026 21:59 | 1 | 175.47 |
| 07/10/2026 21:59 | 1 | 175.47 |
| 07/10/2026 21:59 | 1 | 175.48 |
| 07/10/2026 21:59 | 1 | 175.48 |
| 07/10/2026 21:59 | 1 | 175.64 |
| 07/10/2026 21:59 | 1 | 175.63 |
| 07/10/2026 21:59 | 3 | 175.585 |
| 07/10/2026 21:59 | 150 | 175.57 |
| 07/10/2026 21:59 | 20 | 175.58 |
| 07/10/2026 21:59 | 7 | 175.48 |
| 07/10/2026 21:59 | 50 | 175.51 |
| 07/10/2026 21:59 | 50 | 175.51 |
| 07/10/2026 21:59 | 36 | 175.51 |
| 07/10/2026 21:59 | 14 | 175.51 |
| 07/10/2026 21:59 | 1 | 175.60 |
| 07/10/2026 21:59 | 5 | 175.60 |
| 07/10/2026 21:59 | 1 | 175.51 |
| 07/10/2026 21:59 | 100 | 175.60 |
| 07/10/2026 21:59 | 5 | 175.60 |
| 07/10/2026 21:59 | 32 | 175.60 |
| 07/10/2026 21:59 | 49 | 175.605 |
| 07/10/2026 21:59 | 12 | 175.48 |
| 07/10/2026 21:59 | 4 | 175.61 |
| 07/10/2026 21:59 | 8 | 175.605 |
| 07/10/2026 21:59 | 3 | 175.605 |
| 07/10/2026 21:59 | 2 | 175.605 |
| 07/10/2026 21:59 | 2 | 175.66 |
| 07/10/2026 21:59 | 3 | 175.63 |
| 07/10/2026 21:59 | 2 | 175.62 |
| 07/10/2026 21:59 | 2 | 175.55 |
| 07/10/2026 21:58 | 5 | 175.52 |
| 07/10/2026 21:58 | 7 | 175.52 |
| 07/10/2026 21:58 | 17 | 175.52 |
| 07/10/2026 21:58 | 5 | 175.52 |
| 07/10/2026 21:58 | 30 | 175.52 |
| 07/10/2026 21:58 | 1 | 175.55 |
| 07/10/2026 21:58 | 4 | 175.55 |
| 07/10/2026 21:58 | 2 | 175.55 |
| 07/10/2026 21:58 | 1 | 175.55 |
| 07/10/2026 21:58 | 1 | 175.55 |
| 07/10/2026 21:58 | 15 | 175.55 |
| 07/10/2026 21:58 | 8 | 175.55 |
| 07/10/2026 21:58 | 2 | 175.55 |
| 07/10/2026 21:58 | 1 | 175.55 |
| 07/10/2026 21:58 | 1 | 175.55 |
| 07/10/2026 21:58 | 18 | 175.55 |
| 07/10/2026 21:58 | 2 | 175.55 |
| 07/10/2026 21:58 | 1 | 175.55 |
| 07/10/2026 21:58 | 6 | 175.55 |
| 07/10/2026 21:58 | 1 | 175.55 |
| 07/10/2026 21:58 | 4 | 175.55 |
| 07/10/2026 21:58 | 1 | 175.55 |
| 07/10/2026 21:58 | 6 | 175.55 |
| 07/10/2026 21:58 | 40 | 175.55 |
| 07/10/2026 21:58 | 14 | 175.55 |
| 07/10/2026 21:58 | 22 | 175.55 |
| 07/10/2026 21:58 | 1 | 175.55 |
| 07/10/2026 21:58 | 15 | 175.55 |
| 07/10/2026 21:58 | 15 | 175.55 |
| 07/10/2026 21:58 | 100 | 175.55 |
| 07/10/2026 21:58 | 1 | 175.55 |
| 07/10/2026 21:58 | 14 | 175.55 |
| 07/10/2026 21:58 | 52 | 175.55 |
| 07/10/2026 21:58 | 1 | 175.55 |
| 07/10/2026 21:58 | 1 | 175.55 |
| 07/10/2026 21:58 | 1 | 175.55 |
| 07/10/2026 21:58 | 9 | 175.55 |
| 07/10/2026 21:58 | 1 | 175.55 |
| 07/10/2026 21:58 | 1 | 175.55 |
| 07/10/2026 21:58 | 1 | 175.54 |
| 07/10/2026 21:58 | 1 | 175.51 |
| 07/10/2026 21:58 | 1 | 175.51 |
| 07/10/2026 21:58 | 3 | 175.55 |
| 07/10/2026 21:58 | 228 | 175.55 |
| 07/10/2026 21:58 | 6 | 175.55 |
| 07/10/2026 21:58 | 156 | 175.55 |
| 07/10/2026 21:58 | 64 | 175.55 |
| 07/10/2026 21:58 | 229 | 175.55 |
| 07/10/2026 21:58 | 7 | 175.55 |
| 07/10/2026 21:58 | 117 | 175.55 |
| 07/10/2026 21:58 | 112 | 175.55 |
| 07/10/2026 21:58 | 108 | 175.55 |
| 07/10/2026 21:58 | 9 | 175.55 |
| 07/10/2026 21:58 | 71 | 175.55 |
| 07/10/2026 21:58 | 211 | 175.55 |
| 07/10/2026 21:58 | 100 | 175.55 |
| 07/10/2026 21:58 | 138 | 175.55 |
| 07/10/2026 21:58 | 70 | 175.55 |
| 07/10/2026 21:58 | 92 | 175.55 |
| 07/10/2026 21:58 | 100 | 175.55 |
| 07/10/2026 21:58 | 70 | 175.55 |
| 07/10/2026 21:58 | 5 | 175.55 |
| 07/10/2026 21:58 | 1 | 175.55 |
| 07/10/2026 21:58 | 100 | 175.55 |
| 07/10/2026 21:58 | 300 | 175.55 |
| 07/10/2026 21:58 | 100 | 175.55 |
| 07/10/2026 21:58 | 4 | 175.55 |
| 07/10/2026 21:58 | 5 | 175.55 |
| 07/10/2026 21:58 | 15 | 175.55 |
| 07/10/2026 21:58 | 127 | 175.55 |
| 07/10/2026 21:58 | 108 | 175.55 |
| 07/10/2026 21:58 | 1 | 175.55 |
| 07/10/2026 21:57 | 89 | 175.55 |
| 07/10/2026 21:57 | 75 | 175.55 |
| 07/10/2026 21:57 | 5 | 175.55 |
| 07/10/2026 21:57 | 1 | 175.55 |
| 07/10/2026 21:57 | 26 | 175.55 |
| 07/10/2026 21:57 | 4 | 175.55 |
| 07/10/2026 21:57 | 13 | 175.55 |
| 07/10/2026 21:57 | 2 | 175.55 |
| 07/10/2026 21:57 | 4 | 175.57 |
| 07/10/2026 21:57 | 10 | 175.59 |
| 07/10/2026 21:57 | 4 | 175.59 |
| 07/10/2026 21:57 | 10 | 175.59 |
| 07/10/2026 21:57 | 100 | 175.59 |
| 07/10/2026 21:57 | 85 | 175.59 |
| 07/10/2026 21:57 | 4 | 175.675 |
| 07/10/2026 21:57 | 12 | 175.675 |
| 07/10/2026 21:57 | 25 | 175.66 |
| 07/10/2026 21:57 | 34 | 175.72 |
| 07/10/2026 21:57 | 65 | 175.71 |
| 07/10/2026 21:57 | 1 | 175.64 |
| 07/10/2026 21:57 | 1 | 175.71 |
| 07/10/2026 21:57 | 1 | 175.71 |
| 07/10/2026 21:57 | 27 | 175.58 |
| 07/10/2026 21:57 | 8 | 175.58 |
| 07/10/2026 21:57 | 1 | 175.57 |
| 07/10/2026 21:57 | 4 | 175.565 |
| 07/10/2026 21:57 | 24 | 175.565 |
| 07/10/2026 21:57 | 4 | 175.565 |
| 07/10/2026 21:57 | 4 | 175.565 |
| 07/10/2026 21:57 | 8 | 175.565 |
| 07/10/2026 21:57 | 4 | 175.565 |
| 07/10/2026 21:57 | 18 | 175.70 |
| 07/10/2026 21:57 | 40 | 175.67 |
| 07/10/2026 21:57 | 6 | 175.53 |
| 07/10/2026 21:57 | 6 | 175.52 |
| 07/10/2026 21:57 | 6 | 175.52 |
| 07/10/2026 21:57 | 100 | 175.52 |
| 07/10/2026 21:57 | 6 | 175.52 |
| 07/10/2026 21:56 | 6 | 175.52 |
| 07/10/2026 21:56 | 60 | 175.44 |
| 07/10/2026 21:56 | 300 | 175.32 |
| 07/10/2026 21:56 | 84 | 175.31 |
| 07/10/2026 21:56 | 300 | 175.32 |
| 07/10/2026 21:56 | 100 | 175.33 |
| 07/10/2026 21:56 | 100 | 175.33 |
| 07/10/2026 21:56 | 100 | 175.35 |
| 07/10/2026 21:56 | 6 | 175.52 |
| 07/10/2026 21:56 | 1 | 175.52 |
| 07/10/2026 21:56 | 6 | 175.51 |
| 07/10/2026 21:56 | 1 | 175.51 |
| 07/10/2026 21:56 | 1 | 175.51 |
| 07/10/2026 21:55 | 4 | 175.505 |
| 07/10/2026 21:55 | 7 | 175.49 |
| 07/10/2026 21:55 | 14 | 175.47 |
| 07/10/2026 21:55 | 6 | 175.50 |
| 07/10/2026 21:55 | 6 | 175.50 |
| 07/10/2026 21:55 | 1 | 175.53 |
| 07/10/2026 21:55 | 1 | 175.52 |
| 07/10/2026 21:55 | 7 | 175.41 |
| 07/10/2026 21:55 | 1 | 175.53 |
| 07/10/2026 21:55 | 1 | 175.53 |
| 07/10/2026 21:55 | 100 | 175.52 |
| 07/10/2026 21:55 | 1 | 175.53 |
| 07/10/2026 21:55 | 1 | 175.53 |
| 07/10/2026 21:55 | 14 | 175.53 |
| 07/10/2026 21:55 | 1 | 175.53 |
| 07/10/2026 21:55 | 6 | 175.53 |
| 07/10/2026 21:55 | 6 | 175.38 |
| 07/10/2026 21:55 | 7 | 175.53 |
| 07/10/2026 21:55 | 24 | 175.53 |
| 07/10/2026 21:55 | 21 | 175.53 |
| 07/10/2026 21:55 | 58 | 175.53 |
| 07/10/2026 21:55 | 13 | 175.60 |
| 07/10/2026 21:55 | 13 | 175.60 |
| 07/10/2026 21:55 | 12 | 175.39 |
| 07/10/2026 21:55 | 9 | 175.60 |
| 07/10/2026 21:55 | 1 | 175.60 |
| 07/10/2026 21:55 | 31 | 175.60 |
| 07/10/2026 21:55 | 32 | 175.60 |
| 07/10/2026 21:55 | 32 | 175.60 |
| 07/10/2026 21:55 | 5 | 175.60 |
| 07/10/2026 21:55 | 7 | 175.57 |
| 07/10/2026 21:55 | 10 | 175.57 |
| 07/10/2026 21:55 | 10 | 175.57 |
| 07/10/2026 21:55 | 22 | 175.57 |
| 07/10/2026 21:55 | 10 | 175.55 |
| 07/10/2026 21:54 | 10 | 175.32 |
| 07/10/2026 21:54 | 7 | 175.42 |
| 07/10/2026 21:54 | 10 | 175.42 |
| 07/10/2026 21:54 | 1 | 175.23 |
| 07/10/2026 21:54 | 1 | 175.24 |
| 07/10/2026 21:54 | 10 | 175.28 |
| 07/10/2026 21:54 | 60 | 175.32 |
| 07/10/2026 21:54 | 9 | 175.48 |
| 07/10/2026 21:54 | 2 | 175.48 |
| 07/10/2026 21:54 | 10 | 175.48 |
| 07/10/2026 21:54 | 10 | 175.38 |
| 07/10/2026 21:54 | 16 | 175.38 |
| 07/10/2026 21:54 | 5 | 175.48 |
| 07/10/2026 21:54 | 17 | 175.48 |
| 07/10/2026 21:54 | 44 | 175.37 |
| 07/10/2026 21:54 | 2 | 175.37 |
| 07/10/2026 21:54 | 16 | 175.37 |
| 07/10/2026 21:54 | 1 | 175.48 |
| 07/10/2026 21:54 | 5 | 175.48 |
| 07/10/2026 21:54 | 10 | 175.48 |
| 07/10/2026 21:54 | 16 | 175.48 |
| 07/10/2026 21:54 | 16 | 175.39 |
| 07/10/2026 21:54 | 2 | 175.39 |
| 07/10/2026 21:54 | 22 | 175.56 |
| 07/10/2026 21:54 | 32 | 175.56 |
| 07/10/2026 21:54 | 46 | 175.56 |
| 07/10/2026 21:54 | 12 | 175.53 |
| 07/10/2026 21:54 | 22 | 175.53 |
| 07/10/2026 21:54 | 17 | 175.39 |
| 07/10/2026 21:54 | 25 | 175.39 |
| 07/10/2026 21:54 | 25 | 175.39 |
| 07/10/2026 21:54 | 17 | 175.39 |
| 07/10/2026 21:54 | 4 | 175.39 |
| 07/10/2026 21:54 | 4 | 175.39 |
| 07/10/2026 21:54 | 8 | 175.39 |
| 07/10/2026 21:54 | 34 | 175.46 |
| 07/10/2026 21:54 | 7 | 175.46 |
| 07/10/2026 21:54 | 2 | 175.46 |
| 07/10/2026 21:54 | 25 | 175.46 |
| 07/10/2026 21:54 | 93 | 175.46 |
| 07/10/2026 21:54 | 29 | 175.46 |
| 07/10/2026 21:54 | 29 | 175.46 |
| 07/10/2026 21:54 | 10 | 175.46 |
| 07/10/2026 21:54 | 2 | 175.46 |
| 07/10/2026 21:54 | 1 | 175.42 |
| 07/10/2026 21:54 | 38 | 175.41 |
| 07/10/2026 21:54 | 4 | 175.41 |
| 07/10/2026 21:54 | 30 | 175.40 |
| 07/10/2026 21:54 | 4 | 175.40 |
| 07/10/2026 21:54 | 4 | 175.40 |
| 07/10/2026 21:54 | 4 | 175.40 |
| 07/10/2026 21:54 | 3 | 175.40 |
| 07/10/2026 21:54 | 1 | 175.40 |
| 07/10/2026 21:54 | 66 | 175.40 |
| 07/10/2026 21:54 | 29 | 175.40 |
| 07/10/2026 21:54 | 5 | 175.40 |
| 07/10/2026 21:54 | 33 | 175.38 |
| 07/10/2026 21:54 | 67 | 175.38 |
| 07/10/2026 21:54 | 28 | 175.31 |
| 07/10/2026 21:54 | 81 | 175.39 |
| 07/10/2026 21:54 | 92 | 175.39 |
| 07/10/2026 21:54 | 27 | 175.39 |
| 07/10/2026 21:54 | 50 | 175.39 |
| 07/10/2026 21:54 | 8 | 175.39 |
| 07/10/2026 21:54 | 7 | 175.38 |
| 07/10/2026 21:54 | 92 | 175.38 |
| 07/10/2026 21:54 | 1 | 175.35 |
| 07/10/2026 21:53 | 1 | 175.38 |
| 07/10/2026 21:53 | 55 | 175.31 |
| 07/10/2026 21:53 | 64 | 175.29 |
| 07/10/2026 21:52 | 8 | 175.12 |
| 07/10/2026 21:52 | 2 | 175.12 |
| 07/10/2026 21:52 | 13 | 175.13 |
| 07/10/2026 21:52 | 1 | 175.29 |
| 07/10/2026 21:52 | 1 | 175.33 |
| 07/10/2026 21:52 | 99 | 175.33 |
| 07/10/2026 21:52 | 1 | 175.29 |
| 07/10/2026 21:52 | 10 | 175.29 |
| 07/10/2026 21:52 | 28 | 175.29 |
| 07/10/2026 21:52 | 2 | 175.30 |
| 07/10/2026 21:52 | 1 | 175.33 |
| 07/10/2026 21:52 | 28 | 175.36 |
| 07/10/2026 21:52 | 1 | 175.36 |
| 07/10/2026 21:52 | 99 | 175.36 |
| 07/10/2026 21:52 | 1 | 175.38 |
| 07/10/2026 21:52 | 42 | 175.39 |
| 07/10/2026 21:52 | 200 | 175.38 |
| 07/10/2026 21:51 | 4 | 175.35 |
| 07/10/2026 21:51 | 100 | 175.35 |
| 07/10/2026 21:51 | 100 | 175.34 |
| 07/10/2026 21:51 | 4 | 175.34 |
| 07/10/2026 21:51 | 1 | 175.34 |
| 07/10/2026 21:49 | 45 | 175.26 |
| 07/10/2026 21:49 | 40 | 175.25 |
| 07/10/2026 21:49 | 60 | 175.25 |
| 07/10/2026 21:49 | 100 | 175.24 |
| 07/10/2026 21:47 | 32 | 175.12 |
| 07/10/2026 21:47 | 68 | 175.13 |
| 07/10/2026 21:47 | 32 | 175.13 |
| 07/10/2026 21:47 | 17 | 175.14 |
| 07/10/2026 21:47 | 53 | 175.14 |
| 07/10/2026 21:47 | 78 | 175.14 |
| 07/10/2026 21:47 | 1 | 175.15 |
| 07/10/2026 21:47 | 1 | 175.15 |
| 07/10/2026 21:47 | 5 | 175.16 |
| 07/10/2026 21:47 | 100 | 175.33 |
| 07/10/2026 21:47 | 20 | 175.23 |
| 07/10/2026 21:47 | 4 | 175.23 |
| 07/10/2026 21:47 | 1 | 175.22 |
| 07/10/2026 21:47 | 1 | 175.23 |
| 07/10/2026 21:46 | 5 | 175.33 |
| 07/10/2026 21:46 | 50 | 175.25 |
| 07/10/2026 21:46 | 4 | 175.33 |
| 07/10/2026 21:46 | 4 | 175.33 |
| 07/10/2026 21:46 | 10 | 175.33 |
| 07/10/2026 21:46 | 92 | 175.30 |
| 07/10/2026 21:46 | 8 | 175.30 |
| 07/10/2026 21:46 | 10 | 175.30 |
| 07/10/2026 21:46 | 40 | 175.30 |
| 07/10/2026 21:46 | 4 | 175.24 |
| 07/10/2026 21:46 | 4 | 175.16 |
| 07/10/2026 21:46 | 100 | 175.12 |
| 07/10/2026 21:46 | 2 | 175.14 |
| 07/10/2026 21:46 | 4 | 175.13 |
| 07/10/2026 21:46 | 4 | 175.13 |
| 07/10/2026 21:46 | 4 | 175.13 |
| 07/10/2026 21:46 | 11 | 175.12 |
| 07/10/2026 21:46 | 20 | 175.12 |
| 07/10/2026 21:46 | 4 | 175.12 |
| 07/10/2026 21:46 | 8 | 175.11 |
| 07/10/2026 21:46 | 28 | 175.11 |
| 07/10/2026 21:46 | 64 | 175.11 |
| 07/10/2026 21:46 | 40 | 175.11 |
| 07/10/2026 21:46 | 100 | 175.11 |
| 07/10/2026 21:46 | 8 | 175.10 |
| 07/10/2026 21:46 | 100 | 175.09 |
| 07/10/2026 21:46 | 50 | 175.09 |
| 07/10/2026 21:44 | 1 | 174.96 |
| 07/10/2026 21:44 | 1 | 175.11 |
| 07/10/2026 21:44 | 3 | 175.11 |
| 07/10/2026 21:44 | 4 | 175.11 |
| 07/10/2026 21:42 | 1 | 175.14 |
| 07/10/2026 21:42 | 2 | 175.14 |
| 07/10/2026 21:41 | 100 | 175.15 |
| 07/10/2026 21:39 | 10 | 175.17 |
| 07/10/2026 21:38 | 8 | 175.17 |
| 07/10/2026 21:37 | 38 | 175.17 |
| 07/10/2026 21:37 | 1 | 175.17 |
| 07/10/2026 21:37 | 4 | 175.17 |
| 07/10/2026 21:36 | 4 | 175.06 |
| 07/10/2026 21:33 | 100 | 175.02 |
| 07/10/2026 21:32 | 10 | 174.92 |
| 07/10/2026 21:30 | 1 | 174.91 |
| 07/10/2026 21:30 | 10 | 174.92 |
| 07/10/2026 21:30 | 2 | 174.92 |
| 07/10/2026 21:29 | 3 | 174.94 |
| 07/10/2026 21:29 | 100 | 174.94 |
| 07/10/2026 21:29 | 1 | 174.94 |
| 07/10/2026 21:29 | 96 | 174.94 |
| 07/10/2026 21:29 | 4 | 174.94 |
| 07/10/2026 21:29 | 2 | 174.94 |
| 07/10/2026 21:29 | 25 | 174.94 |
| 07/10/2026 21:29 | 3 | 174.94 |
| 07/10/2026 21:29 | 2 | 174.94 |
| 07/10/2026 21:29 | 32 | 174.94 |
| 07/10/2026 21:29 | 78 | 174.94 |
| 07/10/2026 21:29 | 100 | 174.97 |
| 07/10/2026 21:29 | 7 | 174.99 |
| 07/10/2026 21:28 | 1 | 175.115 |
| 07/10/2026 21:28 | 1 | 175.115 |
| 07/10/2026 21:27 | 1 | 175.10 |
| 07/10/2026 21:27 | 12 | 175.20 |
| 07/10/2026 21:27 | 22 | 175.23 |
| 07/10/2026 21:27 | 30 | 175.23 |
| 07/10/2026 21:27 | 22 | 175.22 |
| 07/10/2026 21:27 | 178 | 175.22 |
| 07/10/2026 21:25 | 1 | 175.11 |
| 07/10/2026 21:25 | 1 | 175.11 |
| 07/10/2026 21:25 | 1 | 175.21 |
| 07/10/2026 21:25 | 1 | 175.21 |
| 07/10/2026 21:25 | 43 | 175.20 |
| 07/10/2026 21:25 | 22 | 175.20 |
| 07/10/2026 21:25 | 22 | 175.20 |
| 07/10/2026 21:25 | 22 | 175.20 |
| 07/10/2026 21:25 | 2 | 175.20 |
| 07/10/2026 21:25 | 4 | 175.18 |
| 07/10/2026 21:25 | 4 | 175.18 |
| 07/10/2026 21:25 | 12 | 175.18 |
| 07/10/2026 21:25 | 4 | 175.18 |
| 07/10/2026 21:25 | 20 | 175.18 |
| 07/10/2026 21:25 | 1 | 175.16 |
| 07/10/2026 21:25 | 4 | 175.15 |
| 07/10/2026 21:25 | 4 | 175.15 |
| 07/10/2026 21:25 | 4 | 175.15 |
| 07/10/2026 21:25 | 5 | 175.15 |
| 07/10/2026 21:25 | 4 | 175.14 |
| 07/10/2026 21:25 | 4 | 175.14 |
| 07/10/2026 21:25 | 57 | 175.14 |
| 07/10/2026 21:25 | 100 | 175.14 |
| 07/10/2026 21:25 | 92 | 175.13 |
| 07/10/2026 21:25 | 100 | 175.13 |
| 07/10/2026 21:25 | 8 | 175.10 |
| 07/10/2026 21:25 | 100 | 175.09 |
| 07/10/2026 21:25 | 100 | 175.07 |
| 07/10/2026 21:25 | 5 | 174.99 |
| 07/10/2026 21:25 | 1 | 174.99 |
| 07/10/2026 21:24 | 1 | 174.945 |
| 07/10/2026 21:24 | 3 | 174.98 |
| 07/10/2026 21:23 | 3 | 174.95 |
| 07/10/2026 21:20 | 1 | 175.07 |
| 07/10/2026 21:19 | 30 | 175.07 |
| 07/10/2026 21:19 | 30 | 175.07 |
| 07/10/2026 21:19 | 40 | 175.09 |
| 07/10/2026 21:18 | 50 | 175.09 |
| 07/10/2026 21:18 | 5 | 174.945 |
| 07/10/2026 21:18 | 80 | 175.08 |
| 07/10/2026 21:14 | 1 | 174.945 |
| 07/10/2026 21:13 | 1 | 175.03 |
| 07/10/2026 21:12 | 1 | 174.99 |
| 07/10/2026 21:12 | 86 | 174.98 |
| 07/10/2026 21:12 | 1 | 174.98 |
| 07/10/2026 21:12 | 1 | 174.98 |
| 07/10/2026 21:12 | 1 | 174.98 |
| 07/10/2026 21:12 | 1 | 174.98 |
| 07/10/2026 21:12 | 1 | 174.98 |
| 07/10/2026 21:12 | 1 | 174.98 |
| 07/10/2026 21:12 | 1 | 174.98 |
| 07/10/2026 21:12 | 1 | 174.98 |
| 07/10/2026 21:12 | 1 | 174.98 |
| 07/10/2026 21:12 | 1 | 174.98 |
| 07/10/2026 21:12 | 1 | 174.98 |
| 07/10/2026 21:12 | 1 | 174.98 |
| 07/10/2026 21:12 | 1 | 174.98 |
| 07/10/2026 21:12 | 1 | 174.98 |
| 07/10/2026 21:10 | 1 | 174.85 |
| 07/10/2026 21:10 | 110 | 174.85 |
| 07/10/2026 21:10 | 6 | 174.85 |
| 07/10/2026 21:10 | 1 | 174.85 |
| 07/10/2026 21:10 | 11 | 174.85 |
| 07/10/2026 21:10 | 100 | 174.85 |
| 07/10/2026 21:10 | 1 | 174.86 |
| 07/10/2026 21:10 | 5 | 174.87 |
| 07/10/2026 21:10 | 10 | 174.89 |
| 07/10/2026 21:09 | 3 | 175.00 |
| 07/10/2026 21:09 | 1 | 174.98 |
| 07/10/2026 21:09 | 98 | 174.97 |
| 07/10/2026 21:09 | 1 | 174.97 |
| 07/10/2026 21:09 | 1 | 174.97 |
| 07/10/2026 21:04 | 9 | 174.80 |
| 07/10/2026 21:04 | 2 | 174.75 |
| 07/10/2026 21:04 | 44 | 174.75 |
| 07/10/2026 21:04 | 56 | 174.75 |
| 07/10/2026 21:04 | 100 | 174.75 |
| 07/10/2026 21:04 | 3 | 174.75 |
| 07/10/2026 21:04 | 52 | 174.75 |
| 07/10/2026 21:04 | 1 | 174.75 |
| 07/10/2026 21:04 | 100 | 174.74 |
| 07/10/2026 21:04 | 100 | 174.72 |
| 07/10/2026 21:02 | 1 | 174.65 |
| 07/10/2026 21:02 | 81 | 174.65 |
| 07/10/2026 21:01 | 1 | 174.61 |
| 07/10/2026 21:01 | 4 | 174.64 |
| 07/10/2026 21:01 | 100 | 174.65 |
| 07/10/2026 21:01 | 100 | 174.65 |
| 07/10/2026 21:01 | 100 | 174.71 |
| 07/10/2026 21:01 | 10 | 174.73 |
| 07/10/2026 21:01 | 8 | 174.74 |
| 07/10/2026 21:01 | 11 | 174.80 |
| 07/10/2026 21:01 | 11 | 174.83 |
| 07/10/2026 21:01 | 11 | 174.83 |
| 07/10/2026 21:01 | 4 | 174.83 |
| 07/10/2026 21:01 | 47 | 174.83 |
| 07/10/2026 21:01 | 2 | 174.83 |
| 07/10/2026 21:01 | 13 | 174.87 |
| 07/10/2026 21:01 | 1 | 175.01 |
| 07/10/2026 21:01 | 11 | 175.02 |
| 07/10/2026 21:01 | 87 | 175.03 |
| 07/10/2026 21:01 | 11 | 175.03 |
| 07/10/2026 21:01 | 1 | 175.03 |
| 07/10/2026 21:01 | 1 | 175.03 |
| 07/10/2026 21:01 | 20 | 175.12 |
| 07/10/2026 21:01 | 20 | 175.12 |
| 07/10/2026 21:01 | 6 | 175.14 |
| 07/10/2026 21:01 | 3 | 175.14 |
| 07/10/2026 21:01 | 100 | 175.16 |
| 07/10/2026 21:00 | 13 | 175.13 |
| 07/10/2026 21:00 | 1 | 175.13 |
| 07/10/2026 21:00 | 4 | 175.13 |
| 07/10/2026 21:00 | 1 | 175.13 |
| 07/10/2026 21:00 | 9 | 175.13 |
| 07/10/2026 21:00 | 72 | 175.14 |
| 07/10/2026 21:00 | 19 | 175.14 |
| 07/10/2026 21:00 | 9 | 175.14 |
| 07/10/2026 21:00 | 1 | 175.14 |
| 07/10/2026 21:00 | 1 | 175.15 |
| 07/10/2026 21:00 | 16 | 175.15 |
| 07/10/2026 21:00 | 30 | 175.15 |
| 07/10/2026 21:00 | 20 | 175.15 |
| 07/10/2026 21:00 | 2 | 175.23 |
| 07/10/2026 21:00 | 19 | 175.25 |
| 07/10/2026 21:00 | 2 | 175.25 |
| 07/10/2026 21:00 | 2 | 175.25 |
| 07/10/2026 21:00 | 25 | 175.25 |
| 07/10/2026 21:00 | 2 | 175.25 |
| 07/10/2026 21:00 | 2 | 175.25 |
| 07/10/2026 21:00 | 2 | 175.25 |
| 07/10/2026 21:00 | 25 | 175.25 |
| 07/10/2026 21:00 | 25 | 175.25 |
| 07/10/2026 21:00 | 25 | 175.25 |
| 07/10/2026 21:00 | 2 | 175.25 |
| 07/10/2026 21:00 | 2 | 175.25 |
| 07/10/2026 21:00 | 2 | 175.25 |
| 07/10/2026 21:00 | 2 | 175.25 |
| 07/10/2026 21:00 | 2 | 175.25 |
| 07/10/2026 21:00 | 2 | 175.25 |
| 07/10/2026 21:00 | 2 | 175.25 |
| 07/10/2026 21:00 | 2 | 175.25 |
| 07/10/2026 21:00 | 2 | 175.25 |
| 07/10/2026 21:00 | 2 | 175.25 |
| 07/10/2026 21:00 | 2 | 175.25 |
| 07/10/2026 21:00 | 2 | 175.25 |
| 07/10/2026 21:00 | 2 | 175.25 |
| 07/10/2026 21:00 | 2 | 175.25 |
| 07/10/2026 21:00 | 2 | 175.25 |
| 07/10/2026 21:00 | 2 | 175.25 |
| 07/10/2026 21:00 | 2 | 175.25 |
| 07/10/2026 21:00 | 5 | 175.34 |
| 07/10/2026 21:00 | 1 | 175.34 |
| 07/10/2026 21:00 | 4 | 175.34 |
| 07/10/2026 21:00 | 3 | 175.36 |
| 07/10/2026 21:00 | 3 | 175.375 |
| 07/10/2026 20:59 | 60 | 175.53 |
| 07/10/2026 20:57 | 1 | 175.62 |
| 07/10/2026 20:57 | 45 | 175.62 |
| 07/10/2026 20:56 | 10 | 175.50 |
| 07/10/2026 20:56 | 100 | 175.62 |
| 07/10/2026 20:53 | 1 | 175.45 |
| 07/10/2026 20:51 | 20 | 175.55 |
| 07/10/2026 20:51 | 20 | 175.57 |
| 07/10/2026 20:51 | 20 | 175.57 |
| 07/10/2026 20:50 | 40 | 175.48 |
| 07/10/2026 20:49 | 60 | 175.47 |
| 07/10/2026 20:48 | 12 | 175.50 |
| 07/10/2026 20:47 | 12 | 175.50 |
| 07/10/2026 20:47 | 12 | 175.45 |
| 07/10/2026 20:46 | 12 | 175.47 |
| 07/10/2026 20:46 | 8 | 175.38 |
| 07/10/2026 20:46 | 12 | 175.51 |
| 07/10/2026 20:43 | 2 | 175.50 |
| 07/10/2026 20:43 | 2 | 175.50 |
| 07/10/2026 20:42 | 2 | 175.50 |
| 07/10/2026 20:41 | 5 | 175.50 |
| 07/10/2026 20:41 | 20 | 175.59 |
| 07/10/2026 20:41 | 15 | 175.61 |
| 07/10/2026 20:41 | 5 | 175.60 |
| 07/10/2026 20:41 | 1 | 175.52 |
| 07/10/2026 20:40 | 25 | 175.61 |
| 07/10/2026 20:40 | 5 | 175.56 |
| 07/10/2026 20:39 | 50 | 175.58 |
| 07/10/2026 20:34 | 10 | 175.55 |
| 07/10/2026 20:32 | 1 | 175.64 |
| 07/10/2026 20:32 | 10 | 175.64 |
| 07/10/2026 20:32 | 10 | 175.64 |
| 07/10/2026 20:32 | 10 | 175.58 |
| 07/10/2026 20:32 | 8 | 175.58 |
| 07/10/2026 20:32 | 2 | 175.58 |
| 07/10/2026 20:32 | 6 | 175.54 |
| 07/10/2026 20:32 | 20 | 175.53 |
| 07/10/2026 20:32 | 100 | 175.52 |
| 07/10/2026 20:32 | 57 | 175.50 |
| 07/10/2026 20:32 | 65 | 175.50 |
| 07/10/2026 20:32 | 25 | 175.49 |
| 07/10/2026 20:32 | 53 | 175.48 |
| 07/10/2026 20:32 | 2 | 175.40 |
| 07/10/2026 20:31 | 1 | 175.40 |
| 07/10/2026 20:31 | 4 | 175.39 |
| 07/10/2026 20:31 | 1 | 175.39 |
| 07/10/2026 20:31 | 4 | 175.39 |
| 07/10/2026 20:31 | 7 | 175.39 |
| 07/10/2026 20:31 | 2 | 175.39 |
| 07/10/2026 20:31 | 4 | 175.38 |
| 07/10/2026 20:31 | 15 | 175.38 |
| 07/10/2026 20:31 | 42 | 175.38 |
| 07/10/2026 20:31 | 57 | 175.38 |
| 07/10/2026 20:31 | 1 | 175.38 |
| 07/10/2026 20:31 | 71 | 175.37 |
| 07/10/2026 20:31 | 29 | 175.37 |
| 07/10/2026 20:31 | 50 | 175.36 |
| 07/10/2026 20:31 | 61 | 175.37 |
| 07/10/2026 20:31 | 37 | 175.37 |
| 07/10/2026 20:31 | 3 | 175.37 |
| 07/10/2026 20:31 | 59 | 175.37 |
| 07/10/2026 20:31 | 38 | 175.37 |
| 07/10/2026 20:31 | 3 | 175.37 |
| 07/10/2026 20:31 | 100 | 175.36 |
| 07/10/2026 20:30 | 30 | 175.36 |
| 07/10/2026 20:30 | 35 | 175.31 |
| 07/10/2026 20:23 | 4 | 175.135 |
| 07/10/2026 20:23 | 4 | 175.22 |
| 07/10/2026 20:23 | 4 | 175.22 |
| 07/10/2026 20:23 | 100 | 175.20 |
| 07/10/2026 20:23 | 3 | 175.19 |
| 07/10/2026 20:23 | 37 | 175.18 |
| 07/10/2026 20:23 | 97 | 175.18 |
| 07/10/2026 20:23 | 3 | 175.18 |
| 07/10/2026 20:18 | 25 | 175.02 |
| 07/10/2026 20:18 | 7 | 174.985 |
| 07/10/2026 20:18 | 93 | 174.985 |
| 07/10/2026 20:18 | 7 | 174.985 |
| 07/10/2026 20:18 | 4 | 174.85 |
| 07/10/2026 20:18 | 18 | 174.85 |
| 07/10/2026 20:18 | 1 | 174.85 |
| 07/10/2026 20:18 | 12 | 174.86 |
| 07/10/2026 20:18 | 8 | 174.86 |
| 07/10/2026 20:18 | 16 | 174.86 |
| 07/10/2026 20:18 | 11 | 174.86 |
| 07/10/2026 20:18 | 4 | 174.92 |
| 07/10/2026 20:18 | 4 | 174.93 |
| 07/10/2026 20:17 | 4 | 174.94 |
| 07/10/2026 20:17 | 43 | 174.94 |
| 07/10/2026 20:17 | 12 | 174.94 |
| 07/10/2026 20:17 | 10 | 174.95 |
| 07/10/2026 20:17 | 1 | 174.95 |
| 07/10/2026 20:17 | 5 | 174.96 |
| 07/10/2026 20:17 | 2 | 174.96 |
| 07/10/2026 20:17 | 2 | 174.96 |
| 07/10/2026 20:17 | 26 | 174.96 |
| 07/10/2026 20:17 | 1 | 174.96 |
| 07/10/2026 20:17 | 1 | 174.96 |
| 07/10/2026 20:17 | 9 | 174.96 |
| 07/10/2026 20:16 | 3 | 175.02 |
| 07/10/2026 20:15 | 24 | 175.085 |
| 07/10/2026 20:15 | 6 | 175.02 |
| 07/10/2026 20:15 | 3 | 175.04 |
| 07/10/2026 20:11 | 10 | 175.25 |
| 07/10/2026 20:11 | 10 | 175.27 |
| 07/10/2026 20:11 | 20 | 175.25 |
| 07/10/2026 20:10 | 30 | 175.28 |
| 07/10/2026 20:09 | 40 | 175.28 |
| 07/10/2026 20:09 | 25 | 175.15 |
| 07/10/2026 20:08 | 16 | 175.03 |
| 07/10/2026 20:08 | 25 | 175.14 |
| 07/10/2026 20:08 | 11 | 175.31 |
| 07/10/2026 20:08 | 9 | 175.30 |
| 07/10/2026 20:08 | 1 | 175.30 |
| 07/10/2026 20:07 | 20 | 175.28 |
| 07/10/2026 20:06 | 2 | 175.22 |
| 07/10/2026 20:06 | 7 | 175.12 |
| 07/10/2026 20:06 | 3 | 175.12 |
| 07/10/2026 20:04 | 10 | 175.27 |
| 07/10/2026 20:04 | 10 | 175.27 |
| 07/10/2026 20:04 | 5 | 175.25 |
| 07/10/2026 20:01 | 6 | 175.10 |
| 07/10/2026 20:01 | 4 | 175.03 |
| 07/10/2026 20:01 | 2 | 175.02 |
| 07/10/2026 20:01 | 1 | 175.10 |
| 07/10/2026 20:01 | 3 | 175.12 |
| 07/10/2026 20:01 | 170 | 175.14 |
| 07/10/2026 20:01 | 100 | 175.15 |
| 07/10/2026 20:01 | 10 | 175.27 |
| 07/10/2026 19:59 | 10 | 175.26 |
| 07/10/2026 19:59 | 5 | 175.26 |
| 07/10/2026 19:58 | 100 | 175.20 |
| 07/10/2026 19:57 | 23 | 175.03 |
| 07/10/2026 19:54 | 100 | 175.115 |
| 07/10/2026 19:51 | 5 | 175.05 |
| 07/10/2026 19:51 | 5 | 175.05 |
| 07/10/2026 19:51 | 4 | 175.06 |
| 07/10/2026 19:51 | 4 | 175.06 |
| 07/10/2026 19:51 | 20 | 175.06 |
| 07/10/2026 19:51 | 27 | 175.06 |
| 07/10/2026 19:51 | 53 | 175.07 |
| 07/10/2026 19:51 | 19 | 175.07 |
| 07/10/2026 19:51 | 60 | 175.07 |
| 07/10/2026 19:51 | 2 | 175.07 |
| 07/10/2026 19:51 | 19 | 175.07 |
| 07/10/2026 19:51 | 27 | 175.07 |
| 07/10/2026 19:51 | 23 | 175.10 |
| 07/10/2026 19:48 | 4 | 175.29 |
| 07/10/2026 19:46 | 4 | 175.09 |
| 07/10/2026 19:45 | 1 | 175.25 |
| 07/10/2026 19:43 | 4 | 175.20 |
| 07/10/2026 19:43 | 4 | 175.21 |
| 07/10/2026 19:42 | 10 | 175.22 |
| 07/10/2026 19:42 | 11 | 175.22 |
| 07/10/2026 19:42 | 8 | 175.23 |
| 07/10/2026 19:42 | 5 | 175.24 |
| 07/10/2026 19:42 | 7 | 175.26 |
| 07/10/2026 19:42 | 13 | 175.26 |
| 07/10/2026 19:42 | 1 | 175.26 |
| 07/10/2026 19:42 | 1 | 175.26 |
| 07/10/2026 19:42 | 1 | 175.26 |
| 07/10/2026 19:42 | 2 | 175.26 |
| 07/10/2026 19:42 | 10 | 175.26 |
| 07/10/2026 19:42 | 26 | 175.26 |
| 07/10/2026 19:42 | 8 | 175.29 |
| 07/10/2026 19:42 | 10 | 175.39 |
| 07/10/2026 19:42 | 10 | 175.39 |
| 07/10/2026 19:42 | 9 | 175.46 |
| 07/10/2026 19:42 | 55 | 175.29 |
| 07/10/2026 19:42 | 4 | 175.29 |
| 07/10/2026 19:42 | 20 | 175.29 |
| 07/10/2026 19:42 | 10 | 175.30 |
| 07/10/2026 19:42 | 4 | 175.30 |
| 07/10/2026 19:42 | 2 | 175.32 |
| 07/10/2026 19:42 | 1 | 175.37 |
| 07/10/2026 19:41 | 1 | 175.56 |
| 07/10/2026 19:37 | 54 | 175.79 |
| 07/10/2026 19:37 | 2 | 175.79 |
| 07/10/2026 19:37 | 1 | 175.79 |
| 07/10/2026 19:37 | 30 | 175.76 |
| 07/10/2026 19:37 | 9 | 175.76 |
| 07/10/2026 19:37 | 11 | 175.76 |
| 07/10/2026 19:35 | 16 | 175.73 |
| 07/10/2026 19:35 | 20 | 175.73 |
| 07/10/2026 19:35 | 20 | 175.72 |
| 07/10/2026 19:35 | 9 | 175.73 |
| 07/10/2026 19:35 | 11 | 175.59 |
| 07/10/2026 19:35 | 4 | 175.56 |
| 07/10/2026 19:35 | 8 | 175.56 |
| 07/10/2026 19:35 | 5 | 175.56 |
| 07/10/2026 19:35 | 1 | 175.56 |
| 07/10/2026 19:35 | 1 | 175.56 |
| 07/10/2026 19:35 | 3 | 175.56 |
| 07/10/2026 19:35 | 7 | 175.56 |
| 07/10/2026 19:35 | 193 | 175.56 |
| 07/10/2026 19:35 | 10 | 175.50 |
| 07/10/2026 19:33 | 14 | 175.57 |
| 07/10/2026 19:33 | 40 | 175.57 |
| 07/10/2026 19:33 | 10 | 175.57 |
| 07/10/2026 19:32 | 8 | 175.57 |
| 07/10/2026 19:32 | 2 | 175.57 |
| 07/10/2026 19:32 | 69 | 175.57 |
| 07/10/2026 19:32 | 31 | 175.57 |
| 07/10/2026 19:32 | 5 | 175.56 |
| 07/10/2026 19:32 | 5 | 175.56 |
| 07/10/2026 19:32 | 5 | 175.55 |
| 07/10/2026 19:32 | 100 | 175.53 |
| 07/10/2026 19:32 | 34 | 175.52 |
| 07/10/2026 19:32 | 66 | 175.52 |
| 07/10/2026 19:32 | 5 | 175.51 |
| 07/10/2026 19:32 | 170 | 175.43 |
| 07/10/2026 19:30 | 1 | 175.07 |
| 07/10/2026 19:28 | 1 | 175.39 |
| 07/10/2026 19:28 | 1 | 175.14 |
| 07/10/2026 19:26 | 7 | 175.18 |
| 07/10/2026 19:25 | 39 | 175.43 |
| 07/10/2026 19:22 | 4 | 175.27 |
| 07/10/2026 19:22 | 16 | 175.28 |
| 07/10/2026 19:22 | 16 | 175.28 |
| 07/10/2026 19:22 | 100 | 175.30 |
| 07/10/2026 19:22 | 5 | 175.31 |
| 07/10/2026 19:22 | 4 | 175.31 |
| 07/10/2026 19:22 | 3 | 175.31 |
| 07/10/2026 19:22 | 24 | 175.31 |
| 07/10/2026 19:20 | 4 | 175.56 |
| 07/10/2026 19:20 | 16 | 175.57 |
| 07/10/2026 19:15 | 8 | 175.94 |
| 07/10/2026 19:15 | 3 | 175.75 |
| 07/10/2026 19:14 | 14 | 175.73 |
| 07/10/2026 19:11 | 35 | 175.65 |
| 07/10/2026 19:11 | 3 | 175.65 |
| 07/10/2026 19:11 | 22 | 175.65 |
| 07/10/2026 19:11 | 1 | 175.65 |
| 07/10/2026 19:11 | 100 | 175.66 |
| 07/10/2026 19:11 | 1 | 175.66 |
| 07/10/2026 19:11 | 3 | 175.68 |
| 07/10/2026 19:11 | 60 | 175.68 |
| 07/10/2026 19:11 | 20 | 175.68 |
| 07/10/2026 19:11 | 10 | 175.69 |
| 07/10/2026 19:11 | 4 | 175.69 |
| 07/10/2026 19:11 | 3 | 175.74 |
| 07/10/2026 19:11 | 11 | 175.74 |
| 07/10/2026 19:11 | 4 | 175.77 |
| 07/10/2026 19:11 | 12 | 175.77 |
| 07/10/2026 19:11 | 3 | 175.78 |
| 07/10/2026 19:11 | 2 | 175.78 |
| 07/10/2026 19:11 | 3 | 175.78 |
| 07/10/2026 19:11 | 16 | 175.78 |
| 07/10/2026 19:11 | 12 | 175.78 |
| 07/10/2026 19:11 | 36 | 175.78 |
| 07/10/2026 19:11 | 25 | 175.80 |
| 07/10/2026 19:11 | 25 | 175.80 |
| 07/10/2026 19:11 | 1 | 175.81 |
| 07/10/2026 19:11 | 9 | 175.81 |
| 07/10/2026 19:11 | 7 | 175.81 |
| 07/10/2026 19:11 | 5 | 175.81 |
| 07/10/2026 19:11 | 68 | 175.83 |
| 07/10/2026 19:11 | 32 | 175.83 |
| 07/10/2026 19:11 | 20 | 175.81 |
| 07/10/2026 19:11 | 90 | 175.82 |
| 07/10/2026 19:11 | 10 | 175.82 |
| 07/10/2026 19:11 | 100 | 175.84 |
| 07/10/2026 19:11 | 4 | 175.96 |
| 07/10/2026 19:11 | 11 | 175.97 |
| 07/10/2026 19:11 | 5 | 175.97 |
| 07/10/2026 19:11 | 11 | 175.97 |
| 07/10/2026 19:11 | 5 | 175.97 |
| 07/10/2026 19:11 | 11 | 176.00 |
| 07/10/2026 19:11 | 26 | 176.00 |
| 07/10/2026 19:11 | 4 | 176.00 |
| 07/10/2026 19:11 | 26 | 176.00 |
| 07/10/2026 19:11 | 4 | 176.00 |
| 07/10/2026 19:11 | 26 | 176.00 |
| 07/10/2026 19:11 | 16 | 176.00 |
| 07/10/2026 19:11 | 25 | 176.00 |
| 07/10/2026 19:11 | 25 | 176.00 |
| 07/10/2026 19:03 | 10 | 176.03 |
| 07/10/2026 19:02 | 17 | 176.09 |
| 07/10/2026 19:01 | 4 | 176.37 |
| 07/10/2026 19:01 | 4 | 176.37 |
| 07/10/2026 19:01 | 56 | 176.37 |
| 07/10/2026 19:01 | 56 | 176.37 |
| 07/10/2026 19:01 | 5 | 176.37 |
| 07/10/2026 19:01 | 4 | 176.36 |
| 07/10/2026 19:01 | 10 | 176.36 |
| 07/10/2026 19:01 | 10 | 176.36 |
| 07/10/2026 19:01 | 90 | 176.36 |
| 07/10/2026 19:01 | 5 | 176.35 |
| 07/10/2026 19:01 | 100 | 176.35 |
| 07/10/2026 19:01 | 25 | 176.35 |
| 07/10/2026 19:01 | 33 | 176.35 |
| 07/10/2026 19:00 | 30 | 176.08 |
| 07/10/2026 19:00 | 27 | 176.13 |
| 07/10/2026 18:59 | 5 | 176.08 |
| 07/10/2026 18:59 | 10 | 176.08 |
| 07/10/2026 18:57 | 12 | 176.09 |
| 07/10/2026 18:57 | 13 | 176.21 |
| 07/10/2026 18:51 | 5 | 176.14 |
| 07/10/2026 18:51 | 13 | 176.14 |
| 07/10/2026 18:51 | 1 | 175.96 |
| 07/10/2026 18:51 | 2 | 175.87 |
| 07/10/2026 18:51 | 7 | 175.87 |
| 07/10/2026 18:51 | 7 | 175.87 |
| 07/10/2026 18:51 | 17 | 175.87 |
| 07/10/2026 18:51 | 5 | 175.92 |
| 07/10/2026 18:51 | 56 | 175.89 |
| 07/10/2026 18:51 | 100 | 175.89 |
| 07/10/2026 18:51 | 1 | 175.86 |
| 07/10/2026 18:51 | 21 | 175.86 |
| 07/10/2026 18:50 | 1 | 175.86 |
| 07/10/2026 18:50 | 22 | 175.81 |
| 07/10/2026 18:50 | 10 | 175.81 |
| 07/10/2026 18:50 | 10 | 175.79 |
| 07/10/2026 18:50 | 100 | 175.79 |
| 07/10/2026 18:50 | 11 | 175.78 |
| 07/10/2026 18:50 | 10 | 175.78 |
| 07/10/2026 18:50 | 13 | 175.74 |
| 07/10/2026 18:50 | 10 | 175.72 |
| 07/10/2026 18:50 | 6 | 175.59 |
| 07/10/2026 18:50 | 1 | 175.59 |
| 07/10/2026 18:50 | 2 | 175.56 |
| 07/10/2026 18:50 | 2 | 175.56 |
| 07/10/2026 18:50 | 2 | 175.53 |
| 07/10/2026 18:50 | 6 | 175.17 |
| 07/10/2026 18:48 | 2 | 175.385 |
| 07/10/2026 18:47 | 7 | 175.395 |
| 07/10/2026 18:46 | 8 | 175.51 |
| 07/10/2026 18:46 | 5 | 175.47 |
| 07/10/2026 18:46 | 10 | 175.44 |
| 07/10/2026 18:46 | 10 | 175.48 |
| 07/10/2026 18:46 | 20 | 175.46 |
| 07/10/2026 18:45 | 30 | 175.51 |
| 07/10/2026 18:45 | 58 | 175.40 |
| 07/10/2026 18:45 | 1 | 175.42 |
| 07/10/2026 18:45 | 1 | 175.37 |
| 07/10/2026 18:44 | 100 | 175.39 |
| 07/10/2026 18:44 | 100 | 175.36 |
| 07/10/2026 18:44 | 1 | 175.36 |
| 07/10/2026 18:43 | 50 | 175.40 |
| 07/10/2026 18:43 | 40 | 175.385 |
| 07/10/2026 18:43 | 20 | 175.35 |
| 07/10/2026 18:43 | 4 | 175.32 |
| 07/10/2026 18:43 | 52 | 175.32 |
| 07/10/2026 18:43 | 5 | 175.32 |
| 07/10/2026 18:43 | 1 | 175.32 |
| 07/10/2026 18:43 | 14 | 175.31 |
| 07/10/2026 18:43 | 58 | 175.31 |
| 07/10/2026 18:43 | 28 | 175.31 |
| 07/10/2026 18:43 | 22 | 175.31 |
| 07/10/2026 18:43 | 78 | 175.31 |
| 07/10/2026 18:43 | 9 | 175.31 |
| 07/10/2026 18:43 | 100 | 175.31 |
| 07/10/2026 18:41 | 8 | 175.10 |
| 07/10/2026 18:41 | 4 | 175.31 |
| 07/10/2026 18:41 | 8 | 175.31 |
| 07/10/2026 18:41 | 100 | 175.31 |
| 07/10/2026 18:41 | 7 | 175.31 |
| 07/10/2026 18:41 | 93 | 175.31 |
| 07/10/2026 18:41 | 2 | 175.30 |
| 07/10/2026 18:41 | 5 | 175.30 |
| 07/10/2026 18:41 | 38 | 175.28 |
| 07/10/2026 18:41 | 100 | 175.22 |
| 07/10/2026 18:41 | 25 | 175.22 |
| 07/10/2026 18:38 | 2 | 174.87 |
| 07/10/2026 18:38 | 6 | 174.87 |
| 07/10/2026 18:38 | 4 | 174.88 |
| 07/10/2026 18:38 | 6 | 174.88 |
| 07/10/2026 18:38 | 29 | 174.89 |
| 07/10/2026 18:38 | 42 | 174.89 |
| 07/10/2026 18:38 | 1 | 174.93 |
| 07/10/2026 18:38 | 9 | 174.93 |
| 07/10/2026 18:38 | 48 | 174.93 |
| 07/10/2026 18:37 | 6 | 174.93 |
| 07/10/2026 18:37 | 42 | 174.93 |
| 07/10/2026 18:37 | 58 | 174.93 |
| 07/10/2026 18:36 | 94 | 174.94 |
| 07/10/2026 18:36 | 2 | 175.05 |
| 07/10/2026 18:36 | 2 | 175.05 |
| 07/10/2026 18:35 | 1 | 175.06 |
| 07/10/2026 18:35 | 4 | 175.06 |
| 07/10/2026 18:35 | 4 | 175.06 |
| 07/10/2026 18:35 | 78 | 175.06 |
| 07/10/2026 18:35 | 1 | 175.19 |
| 07/10/2026 18:35 | 2 | 175.19 |
| 07/10/2026 18:35 | 16 | 175.05 |
| 07/10/2026 18:28 | 8 | 175.18 |
| 07/10/2026 18:28 | 92 | 175.17 |
| 07/10/2026 18:28 | 8 | 175.17 |
| 07/10/2026 18:28 | 106 | 175.00 |
| 07/10/2026 18:26 | 1 | 175.00 |
| 07/10/2026 18:26 | 1 | 175.02 |
| 07/10/2026 18:26 | 5 | 175.02 |
| 07/10/2026 18:26 | 15 | 175.02 |
| 07/10/2026 18:26 | 4 | 175.04 |
| 07/10/2026 18:26 | 8 | 175.04 |
| 07/10/2026 18:26 | 3 | 175.05 |
| 07/10/2026 18:26 | 43 | 175.06 |
| 07/10/2026 18:26 | 64 | 175.06 |
| 07/10/2026 18:26 | 12 | 175.06 |
| 07/10/2026 18:26 | 3 | 175.06 |
| 07/10/2026 18:26 | 3 | 175.06 |
| 07/10/2026 18:26 | 3 | 175.06 |
| 07/10/2026 18:26 | 3 | 175.09 |
| 07/10/2026 18:24 | 3 | 175.07 |
| 07/10/2026 18:24 | 6 | 175.18 |
| 07/10/2026 18:24 | 1 | 175.21 |
| 07/10/2026 18:24 | 1 | 175.31 |
| 07/10/2026 18:24 | 3 | 175.06 |
| 07/10/2026 18:23 | 3 | 175.06 |
| 07/10/2026 18:23 | 3 | 175.06 |
| 07/10/2026 18:23 | 3 | 175.06 |
| 07/10/2026 18:22 | 3 | 175.06 |
| 07/10/2026 18:22 | 10 | 175.15 |
| 07/10/2026 18:20 | 3 | 175.20 |
| 07/10/2026 18:20 | 3 | 175.20 |
| 07/10/2026 18:16 | 7 | 175.56 |
| 07/10/2026 18:16 | 4 | 175.55 |
| 07/10/2026 18:15 | 100 | 175.52 |
| 07/10/2026 18:15 | 50 | 175.51 |
| 07/10/2026 18:15 | 3 | 175.50 |
| 07/10/2026 18:15 | 57 | 175.44 |
| 07/10/2026 18:15 | 17 | 175.44 |
| 07/10/2026 18:15 | 10 | 175.37 |
| 07/10/2026 18:15 | 1 | 175.37 |
| 07/10/2026 18:14 | 9 | 175.37 |
| 07/10/2026 18:14 | 1 | 175.30 |
| 07/10/2026 18:13 | 4 | 175.24 |
| 07/10/2026 18:13 | 9 | 175.24 |
| 07/10/2026 18:13 | 1 | 175.24 |
| 07/10/2026 18:13 | 6 | 175.24 |
| 07/10/2026 18:13 | 8 | 175.23 |
| 07/10/2026 18:13 | 4 | 175.23 |
| 07/10/2026 18:13 | 4 | 175.23 |
| 07/10/2026 18:13 | 1 | 175.23 |
| 07/10/2026 18:13 | 7 | 175.23 |
| 07/10/2026 18:13 | 57 | 175.23 |
| 07/10/2026 18:13 | 57 | 175.23 |
| 07/10/2026 18:13 | 100 | 175.23 |
| 07/10/2026 18:13 | 5 | 175.23 |
| 07/10/2026 18:13 | 1 | 175.23 |
| 07/10/2026 18:13 | 8 | 175.22 |
| 07/10/2026 18:13 | 200 | 175.22 |
| 07/10/2026 18:13 | 2 | 175.20 |
| 07/10/2026 18:13 | 1 | 175.20 |
| 07/10/2026 18:12 | 6 | 175.20 |
| 07/10/2026 18:11 | 10 | 175.18 |
| 07/10/2026 18:11 | 6 | 175.055 |
| 07/10/2026 18:11 | 6 | 175.055 |
| 07/10/2026 18:11 | 6 | 175.055 |
| 07/10/2026 18:11 | 6 | 175.055 |
| 07/10/2026 18:11 | 7 | 175.055 |
| 07/10/2026 18:11 | 6 | 175.055 |
| 07/10/2026 18:11 | 2 | 175.19 |
| 07/10/2026 18:11 | 2 | 175.19 |
| 07/10/2026 18:11 | 88 | 175.19 |
| 07/10/2026 18:11 | 12 | 175.19 |
| 07/10/2026 18:11 | 50 | 175.18 |
| 07/10/2026 18:11 | 42 | 175.18 |
| 07/10/2026 18:11 | 58 | 175.18 |
| 07/10/2026 18:11 | 46 | 175.18 |
| 07/10/2026 18:10 | 8 | 175.18 |
| 07/10/2026 18:09 | 30 | 175.13 |
| 07/10/2026 18:08 | 3 | 174.99 |
| 07/10/2026 18:07 | 1 | 174.99 |
| 07/10/2026 18:07 | 35 | 175.00 |
| 07/10/2026 18:07 | 3 | 175.00 |
| 07/10/2026 18:07 | 3 | 175.00 |
| 07/10/2026 18:07 | 100 | 175.01 |
| 07/10/2026 18:07 | 5 | 175.04 |
| 07/10/2026 18:07 | 19 | 175.16 |
| 07/10/2026 18:05 | 1 | 175.22 |
| 07/10/2026 18:05 | 4 | 175.24 |
| 07/10/2026 18:05 | 3 | 175.25 |
| 07/10/2026 18:05 | 30 | 175.25 |
| 07/10/2026 18:05 | 3 | 175.25 |
| 07/10/2026 18:05 | 70 | 175.25 |
| 07/10/2026 18:04 | 12 | 175.30 |
| 07/10/2026 18:04 | 49 | 175.38 |
| 07/10/2026 18:04 | 1 | 175.38 |
| 07/10/2026 18:04 | 100 | 175.39 |
| 07/10/2026 18:04 | 24 | 175.505 |
| 07/10/2026 18:04 | 25 | 175.505 |
| 07/10/2026 18:04 | 25 | 175.505 |
| 07/10/2026 18:04 | 25 | 175.505 |
| 07/10/2026 18:04 | 1 | 175.49 |
| 07/10/2026 18:03 | 3 | 175.51 |
| 07/10/2026 18:03 | 22 | 175.51 |
| 07/10/2026 18:03 | 25 | 175.51 |
| 07/10/2026 18:03 | 25 | 175.51 |
| 07/10/2026 18:03 | 16 | 175.505 |
| 07/10/2026 18:03 | 25 | 175.505 |
| 07/10/2026 18:03 | 25 | 175.505 |
| 07/10/2026 18:03 | 2 | 175.505 |
| 07/10/2026 18:03 | 25 | 175.505 |
| 07/10/2026 18:03 | 7 | 175.505 |
| 07/10/2026 18:01 | 90 | 175.35 |
| 07/10/2026 18:01 | 5 | 175.21 |
| 07/10/2026 18:01 | 7 | 175.21 |
| 07/10/2026 18:01 | 16 | 175.21 |
| 07/10/2026 18:01 | 4 | 175.21 |
| 07/10/2026 18:01 | 5 | 175.21 |
| 07/10/2026 18:01 | 2 | 175.21 |
| 07/10/2026 18:01 | 1 | 175.21 |
| 07/10/2026 18:01 | 15 | 175.21 |
| 07/10/2026 18:01 | 2 | 175.21 |
| 07/10/2026 18:01 | 6 | 175.22 |
| 07/10/2026 18:01 | 1 | 175.22 |
| 07/10/2026 18:01 | 4 | 175.22 |
| 07/10/2026 18:01 | 95 | 175.22 |
| 07/10/2026 18:01 | 17 | 175.24 |
| 07/10/2026 18:01 | 90 | 175.29 |
| 07/10/2026 18:00 | 8 | 175.555 |
| 07/10/2026 18:00 | 40 | 175.46 |
| 07/10/2026 17:59 | 16 | 175.46 |
| 07/10/2026 17:57 | 3 | 175.59 |
| 07/10/2026 17:56 | 9 | 175.77 |
| 07/10/2026 17:56 | 10 | 175.77 |
| 07/10/2026 17:56 | 1 | 175.76 |
| 07/10/2026 17:56 | 1 | 175.76 |
| 07/10/2026 17:56 | 1 | 175.74 |
| 07/10/2026 17:56 | 75 | 175.74 |
| 07/10/2026 17:56 | 100 | 175.73 |
| 07/10/2026 17:56 | 1 | 175.74 |
| 07/10/2026 17:56 | 100 | 175.73 |
| 07/10/2026 17:49 | 1 | 175.475 |
| 07/10/2026 17:49 | 10 | 175.68 |
| 07/10/2026 17:48 | 40 | 175.63 |
| 07/10/2026 17:48 | 3 | 175.54 |
| 07/10/2026 17:48 | 3 | 175.55 |
| 07/10/2026 17:48 | 3 | 175.55 |
| 07/10/2026 17:48 | 3 | 175.55 |
| 07/10/2026 17:48 | 25 | 175.565 |
| 07/10/2026 17:48 | 3 | 175.565 |
| 07/10/2026 17:48 | 3 | 175.565 |
| 07/10/2026 17:48 | 3 | 175.66 |
| 07/10/2026 17:48 | 5 | 175.72 |
| 07/10/2026 17:48 | 5 | 175.89 |
| 07/10/2026 17:48 | 57 | 175.89 |
| 07/10/2026 17:48 | 28 | 175.89 |
| 07/10/2026 17:48 | 10 | 175.88 |
| 07/10/2026 17:48 | 29 | 175.89 |
| 07/10/2026 17:48 | 11 | 175.89 |
| 07/10/2026 17:48 | 100 | 175.81 |
| 07/10/2026 17:48 | 100 | 175.72 |
| 07/10/2026 17:48 | 9 | 175.72 |
| 07/10/2026 17:48 | 96 | 175.71 |
| 07/10/2026 17:48 | 4 | 175.71 |
| 07/10/2026 17:48 | 5 | 175.70 |
| 07/10/2026 17:47 | 8 | 175.71 |
| 07/10/2026 17:47 | 9 | 175.71 |
| 07/10/2026 17:47 | 9 | 175.61 |
| 07/10/2026 17:46 | 33 | 175.54 |
| 07/10/2026 17:46 | 3 | 175.54 |
| 07/10/2026 17:46 | 10 | 175.54 |
| 07/10/2026 17:43 | 2 | 175.55 |
| 07/10/2026 17:42 | 100 | 175.56 |
| 07/10/2026 17:39 | 1 | 175.49 |
| 07/10/2026 17:39 | 1 | 175.47 |
| 07/10/2026 17:39 | 1 | 175.47 |
| 07/10/2026 17:39 | 3 | 175.49 |
| 07/10/2026 17:39 | 11 | 175.39 |
| 07/10/2026 17:39 | 27 | 175.43 |
| 07/10/2026 17:39 | 4 | 175.47 |
| 07/10/2026 17:39 | 3 | 175.48 |
| 07/10/2026 17:39 | 1 | 175.48 |
| 07/10/2026 17:39 | 7 | 175.56 |
| 07/10/2026 17:39 | 12 | 175.48 |
| 07/10/2026 17:39 | 4 | 175.48 |
| 07/10/2026 17:39 | 16 | 175.49 |
| 07/10/2026 17:39 | 12 | 175.49 |
| 07/10/2026 17:39 | 4 | 175.49 |
| 07/10/2026 17:39 | 31 | 175.50 |
| 07/10/2026 17:39 | 4 | 175.50 |
| 07/10/2026 17:39 | 3 | 175.52 |
| 07/10/2026 17:39 | 3 | 175.52 |
| 07/10/2026 17:39 | 57 | 175.52 |
| 07/10/2026 17:39 | 30 | 175.52 |
| 07/10/2026 17:39 | 1 | 175.56 |
| 07/10/2026 17:38 | 2 | 175.67 |
| 07/10/2026 17:37 | 1 | 175.82 |
| 07/10/2026 17:35 | 3 | 175.83 |
| 07/10/2026 17:35 | 3 | 175.835 |
| 07/10/2026 17:35 | 3 | 175.835 |
| 07/10/2026 17:32 | 20 | 176.10 |
| 07/10/2026 17:28 | 1 | 175.82 |
| 07/10/2026 17:28 | 4 | 175.82 |
| 07/10/2026 17:28 | 24 | 175.97 |
| 07/10/2026 17:28 | 10 | 175.73 |
| 07/10/2026 17:28 | 77 | 175.89 |
| 07/10/2026 17:28 | 4 | 175.89 |
| 07/10/2026 17:28 | 12 | 175.89 |
| 07/10/2026 17:28 | 7 | 175.89 |
| 07/10/2026 17:28 | 11 | 175.69 |
| 07/10/2026 17:28 | 5 | 175.74 |
| 07/10/2026 17:28 | 5 | 175.89 |
| 07/10/2026 17:28 | 5 | 175.85 |
| 07/10/2026 17:28 | 5 | 175.85 |
| 07/10/2026 17:28 | 5 | 175.85 |
| 07/10/2026 17:28 | 5 | 175.85 |
| 07/10/2026 17:28 | 5 | 175.81 |
| 07/10/2026 17:28 | 76 | 175.56 |
| 07/10/2026 17:28 | 100 | 175.58 |
| 07/10/2026 17:22 | 24 | 176.21 |
| 07/10/2026 17:22 | 4 | 175.88 |
| 07/10/2026 17:22 | 20 | 176.21 |
| 07/10/2026 17:15 | 3 | 175.79 |
| 07/10/2026 17:15 | 11 | 175.71 |
| 07/10/2026 17:15 | 11 | 175.72 |
| 07/10/2026 17:15 | 10 | 175.75 |
| 07/10/2026 17:15 | 1 | 175.96 |
| 07/10/2026 17:15 | 3 | 175.96 |
| 07/10/2026 17:15 | 3 | 175.96 |
| 07/10/2026 17:11 | 100 | 175.975 |
| 07/10/2026 17:10 | 7 | 175.84 |
| 07/10/2026 17:08 | 35 | 175.995 |
| 07/10/2026 17:07 | 4 | 175.76 |
| 07/10/2026 17:06 | 7 | 175.76 |
| 07/10/2026 17:05 | 2 | 175.76 |
| 07/10/2026 17:05 | 1 | 176.05 |
| 07/10/2026 17:05 | 14 | 175.76 |
| 07/10/2026 17:05 | 16 | 175.77 |
| 07/10/2026 17:01 | 28 | 176.10 |
| 07/10/2026 17:01 | 41 | 176.10 |
| 07/10/2026 16:59 | 19 | 176.10 |
| 07/10/2026 16:58 | 11 | 176.10 |
| 07/10/2026 16:58 | 23 | 176.10 |
| 07/10/2026 16:46 | 20 | 176.27 |
| 07/10/2026 16:46 | 7 | 176.43 |
| 07/10/2026 16:46 | 20 | 176.88 |
| 07/10/2026 16:46 | 100 | 176.43 |
| 07/10/2026 16:45 | 10 | 176.88 |
| 07/10/2026 16:45 | 2 | 176.62 |
| 07/10/2026 16:44 | 4 | 176.43 |
| 07/10/2026 16:44 | 5 | 176.595 |
| 07/10/2026 16:44 | 1 | 176.59 |
| 07/10/2026 16:44 | 4 | 176.59 |
| 07/10/2026 16:44 | 1 | 176.59 |
| 07/10/2026 16:44 | 16 | 176.59 |
| 07/10/2026 16:44 | 1 | 175.965 |
| 07/10/2026 16:44 | 6 | 175.965 |
| 07/10/2026 16:43 | 5 | 175.85 |
| 07/10/2026 16:43 | 3 | 175.85 |
| 07/10/2026 16:43 | 4 | 175.85 |
| 07/10/2026 16:43 | 3 | 175.85 |
| 07/10/2026 16:43 | 15 | 175.84 |
| 07/10/2026 16:43 | 1 | 175.84 |
| 07/10/2026 16:43 | 15 | 175.84 |
| 07/10/2026 16:43 | 15 | 175.84 |
| 07/10/2026 16:43 | 26 | 175.84 |
| 07/10/2026 16:43 | 3 | 175.76 |
| 07/10/2026 16:43 | 4 | 175.85 |
| 07/10/2026 16:43 | 4 | 175.85 |
| 07/10/2026 16:43 | 1 | 175.85 |
| 07/10/2026 16:43 | 9 | 175.85 |
| 07/10/2026 16:43 | 7 | 175.85 |
| 07/10/2026 16:43 | 3 | 175.85 |
| 07/10/2026 16:43 | 14 | 175.85 |
| 07/10/2026 16:43 | 7 | 175.85 |
| 07/10/2026 16:43 | 4 | 175.85 |
| 07/10/2026 16:43 | 5 | 175.85 |
| 07/10/2026 16:43 | 2 | 175.85 |
| 07/10/2026 16:43 | 4 | 175.85 |
| 07/10/2026 16:43 | 172 | 175.84 |
| 07/10/2026 16:43 | 28 | 175.84 |
| 07/10/2026 16:43 | 5 | 175.84 |
| 07/10/2026 16:43 | 23 | 175.84 |
| 07/10/2026 16:43 | 56 | 175.84 |
| 07/10/2026 16:43 | 21 | 175.84 |
| 07/10/2026 16:43 | 15 | 175.84 |
| 07/10/2026 16:43 | 56 | 175.84 |
| 07/10/2026 16:43 | 12 | 175.58 |
| 07/10/2026 16:42 | 2 | 175.65 |
| 07/10/2026 16:36 | 170 | 175.105 |
| 07/10/2026 16:36 | 10 | 174.30 |
| 07/10/2026 16:35 | 3 | 175.12 |
| 07/10/2026 16:34 | 14 | 175.07 |
| 07/10/2026 16:34 | 10 | 175.09 |
| 07/10/2026 16:33 | 100 | 175.25 |
| 07/10/2026 16:32 | 10 | 175.10 |
| 07/10/2026 16:32 | 11 | 175.13 |
| 07/10/2026 16:32 | 10 | 175.13 |
| 07/10/2026 16:32 | 9 | 175.22 |
| 07/10/2026 16:32 | 19 | 175.22 |
| 07/10/2026 16:32 | 1 | 175.49 |
| 07/10/2026 16:32 | 1 | 175.69 |
| 07/10/2026 16:32 | 2 | 175.69 |
| 07/10/2026 16:32 | 18 | 175.70 |
| 07/10/2026 16:32 | 8 | 175.79 |
| 07/10/2026 16:32 | 16 | 175.79 |
| 07/10/2026 16:32 | 16 | 175.79 |
| 07/10/2026 16:32 | 16 | 175.79 |
| 07/10/2026 16:32 | 18 | 175.79 |
| 07/10/2026 16:32 | 4 | 175.79 |
| 07/10/2026 16:32 | 1 | 175.80 |
| 07/10/2026 16:30 | 4 | 175.96 |
| 07/10/2026 16:29 | 24 | 175.97 |
| 07/10/2026 16:29 | 7 | 175.97 |
| 07/10/2026 16:29 | 16 | 175.97 |
| 07/10/2026 16:29 | 96 | 175.97 |
| 07/10/2026 16:29 | 4 | 175.97 |
| 07/10/2026 16:29 | 7 | 176.16 |
| 07/10/2026 16:29 | 30 | 176.17 |
| 07/10/2026 16:29 | 10 | 176.16 |
| 07/10/2026 16:29 | 7 | 176.16 |
| 07/10/2026 16:29 | 6 | 176.16 |
| 07/10/2026 16:29 | 6 | 176.29 |
| 07/10/2026 16:29 | 12 | 176.16 |
| 07/10/2026 16:29 | 2 | 176.16 |
| 07/10/2026 16:29 | 19 | 176.16 |
| 07/10/2026 16:29 | 12 | 176.17 |
| 07/10/2026 16:29 | 10 | 176.17 |
| 07/10/2026 16:29 | 1 | 176.17 |
| 07/10/2026 16:28 | 1 | 176.56 |
| 07/10/2026 16:28 | 7 | 176.57 |
| 07/10/2026 16:28 | 11 | 176.27 |
| 07/10/2026 16:28 | 11 | 176.27 |
| 07/10/2026 16:28 | 31 | 176.29 |
| 07/10/2026 16:28 | 10 | 176.29 |
| 07/10/2026 16:28 | 41 | 176.40 |
| 07/10/2026 16:28 | 9 | 176.47 |
| 07/10/2026 16:28 | 2 | 176.47 |
| 07/10/2026 16:25 | 28 | 176.57 |
| 07/10/2026 16:25 | 2 | 176.675 |
| 07/10/2026 16:25 | 1 | 176.80 |
| 07/10/2026 16:25 | 30 | 176.80 |
| 07/10/2026 16:21 | 15 | 177.21 |
| 07/10/2026 16:21 | 26 | 177.21 |
| 07/10/2026 16:21 | 15 | 177.22 |
| 07/10/2026 16:21 | 1 | 177.22 |
| 07/10/2026 16:21 | 16 | 177.22 |
| 07/10/2026 16:21 | 16 | 177.23 |
| 07/10/2026 16:21 | 16 | 177.23 |
| 07/10/2026 16:20 | 1 | 177.27 |
| 07/10/2026 16:18 | 12 | 177.53 |
| 07/10/2026 16:18 | 20 | 177.54 |
| 07/10/2026 16:18 | 11 | 177.99 |
| 07/10/2026 16:17 | 20 | 177.83 |
| 07/10/2026 16:17 | 100 | 177.83 |
| 07/10/2026 16:17 | 2 | 177.70 |
| 07/10/2026 16:17 | 20 | 177.64 |
| 07/10/2026 16:17 | 80 | 177.64 |
| 07/10/2026 16:17 | 100 | 177.64 |
| 07/10/2026 16:17 | 12 | 177.64 |
| 07/10/2026 16:17 | 4 | 177.64 |
| 07/10/2026 16:17 | 8 | 177.64 |
| 07/10/2026 16:17 | 104 | 177.64 |
| 07/10/2026 16:17 | 75 | 177.41 |
| 07/10/2026 16:17 | 25 | 177.41 |
| 07/10/2026 16:17 | 30 | 177.20 |
| 07/10/2026 16:16 | 4 | 176.99 |
| 07/10/2026 16:15 | 25 | 176.98 |
| 07/10/2026 16:15 | 25 | 176.98 |
| 07/10/2026 16:15 | 25 | 176.98 |
| 07/10/2026 16:15 | 1 | 176.82 |
| 07/10/2026 16:14 | 40 | 176.995 |
| 07/10/2026 16:14 | 1 | 177.22 |
| 07/10/2026 16:14 | 20 | 176.96 |
| 07/10/2026 16:14 | 11 | 176.96 |
| 07/10/2026 16:14 | 1 | 176.97 |
| 07/10/2026 16:14 | 40 | 176.97 |
| 07/10/2026 16:14 | 1 | 176.97 |
| 07/10/2026 16:14 | 1 | 176.98 |
| 07/10/2026 16:14 | 3 | 177.00 |
| 07/10/2026 16:14 | 27 | 177.00 |
| 07/10/2026 16:14 | 3 | 177.02 |
| 07/10/2026 16:11 | 1 | 177.29 |
| 07/10/2026 16:09 | 2 | 177.26 |
| 07/10/2026 16:06 | 5 | 177.395 |
| 07/10/2026 16:06 | 1 | 177.395 |
| 07/10/2026 16:06 | 10 | 177.31 |
| 07/10/2026 16:03 | 1 | 177.55 |
| 07/10/2026 16:00 | 6 | 177.485 |
| 07/10/2026 15:59 | 1 | 178.14 |
| 07/10/2026 15:59 | 14 | 177.95 |
| 07/10/2026 15:59 | 200 | 177.265 |
| 07/10/2026 15:58 | 23 | 178.06 |
| 07/10/2026 15:57 | 69 | 178.18 |
| 07/10/2026 15:57 | 10 | 178.25 |
| 07/10/2026 15:57 | 30 | 178.25 |
| 07/10/2026 15:57 | 1 | 178.25 |
| 07/10/2026 15:57 | 1 | 178.30 |
| 07/10/2026 15:57 | 1 | 178.30 |
| 07/10/2026 15:57 | 10 | 178.40 |
| 07/10/2026 15:57 | 1 | 178.65 |
| 07/10/2026 15:57 | 1 | 178.50 |
| 07/10/2026 15:57 | 10 | 178.30 |
| 07/10/2026 15:57 | 1 | 178.30 |
| 07/10/2026 15:57 | 1 | 178.30 |
| 07/10/2026 15:57 | 5 | 178.50 |
| 07/10/2026 15:57 | 1 | 178.50 |
| 07/10/2026 15:57 | 1 | 178.55 |
| 07/10/2026 15:57 | 1 | 178.45 |
| 07/10/2026 15:57 | 1 | 178.45 |
| 07/10/2026 15:56 | 1 | 178.45 |
| 07/10/2026 15:56 | 1 | 178.45 |
| 07/10/2026 15:56 | 4 | 178.31 |
| 07/10/2026 15:56 | 6 | 178.40 |
| 07/10/2026 15:56 | 9 | 178.40 |
| 07/10/2026 15:56 | 100 | 178.40 |
| 07/10/2026 15:56 | 1 | 178.33 |
| 07/10/2026 15:56 | 1 | 178.15 |
| 07/10/2026 15:56 | 1 | 178.20 |
| 07/10/2026 15:56 | 1 | 177.95 |
| 07/10/2026 15:56 | 5 | 178.12 |
| 07/10/2026 15:56 | 2 | 178.12 |
| 07/10/2026 15:56 | 5 | 178.20 |
| 07/10/2026 15:56 | 1 | 178.20 |
| 07/10/2026 15:56 | 10 | 178.29 |
| 07/10/2026 15:56 | 3 | 178.34 |
| 07/10/2026 15:56 | 1 | 178.34 |
| 07/10/2026 15:56 | 17 | 178.32 |
| 07/10/2026 15:56 | 10 | 178.29 |
| 07/10/2026 15:56 | 10 | 178.29 |
| 07/10/2026 15:56 | 1 | 178.14 |
| 07/10/2026 15:56 | 4 | 177.725 |
| 07/10/2026 15:56 | 3 | 178.66 |
| 07/10/2026 15:56 | 1 | 178.36 |
| 07/10/2026 15:56 | 4 | 177.75 |
| 07/10/2026 15:56 | 11 | 177.75 |
| 07/10/2026 15:54 | 2 | 177.805 |
| 07/10/2026 15:54 | 4 | 177.63 |
| 07/10/2026 15:53 | 3 | 177.805 |
| 07/10/2026 15:53 | 34 | 177.805 |
| 07/10/2026 15:53 | 12 | 177.805 |
| 07/10/2026 15:50 | 100 | 177.835 |
| 07/10/2026 15:48 | 1 | 178.14 |
| 07/10/2026 15:48 | 67 | 178.00 |
| 07/10/2026 15:48 | 67 | 178.01 |
| 07/10/2026 15:48 | 2 | 178.01 |
| 07/10/2026 15:48 | 22 | 178.03 |
| 07/10/2026 15:46 | 5 | 178.73 |
| 07/10/2026 15:46 | 2 | 178.81 |
| 07/10/2026 15:41 | 30 | 179.81 |
| 07/10/2026 15:41 | 1 | 179.81 |
| 07/10/2026 15:41 | 34 | 179.81 |
| 07/10/2026 15:41 | 10 | 179.82 |
| 07/10/2026 15:41 | 28 | 179.83 |
| 07/10/2026 15:41 | 72 | 179.83 |
| 07/10/2026 15:41 | 3 | 180.00 |
| 07/10/2026 15:41 | 41 | 180.00 |
| 07/10/2026 15:41 | 100 | 180.00 |
| 07/10/2026 15:41 | 1 | 180.00 |
| 07/10/2026 15:41 | 170 | 180.00 |
| 07/10/2026 15:40 | 55 | 180.00 |
| 07/10/2026 15:40 | 46 | 180.00 |
| 07/10/2026 15:40 | 9 | 180.00 |
| 07/10/2026 15:40 | 100 | 180.00 |
| 07/10/2026 15:40 | 2 | 180.00 |
| 07/10/2026 15:40 | 1 | 179.99 |
| 07/10/2026 15:40 | 100 | 179.99 |
| 07/10/2026 15:40 | 79 | 179.99 |
| 07/10/2026 15:40 | 78 | 179.98 |
| 07/10/2026 15:40 | 3 | 179.92 |
| 07/10/2026 15:40 | 7 | 179.75 |
| 07/10/2026 15:40 | 1 | 179.75 |
| 07/10/2026 15:40 | 2 | 179.75 |
| 07/10/2026 15:40 | 1 | 179.70 |
| 07/10/2026 15:40 | 28 | 179.69 |
| 07/10/2026 15:40 | 102 | 179.69 |
| 07/10/2026 15:40 | 1 | 179.69 |
| 07/10/2026 15:40 | 25 | 179.69 |
| 07/10/2026 15:40 | 1 | 179.69 |
| 07/10/2026 15:40 | 1 | 179.69 |
| 07/10/2026 15:40 | 1 | 179.69 |
| 07/10/2026 15:40 | 1 | 179.69 |
| 07/10/2026 15:40 | 2 | 179.69 |
| 07/10/2026 15:40 | 1 | 179.69 |
| 07/10/2026 15:40 | 2 | 179.69 |
| 07/10/2026 15:40 | 1 | 179.69 |
| 07/10/2026 15:40 | 3 | 179.69 |
| 07/10/2026 15:40 | 1 | 179.69 |
| 07/10/2026 15:40 | 100 | 179.69 |
| 07/10/2026 15:40 | 1 | 179.69 |
| 07/10/2026 15:40 | 2 | 179.69 |
| 07/10/2026 15:40 | 1 | 179.69 |
| 07/10/2026 15:40 | 1 | 179.69 |
| 07/10/2026 15:40 | 1 | 179.69 |
| 07/10/2026 15:40 | 2 | 179.69 |
| 07/10/2026 15:40 | 2 | 179.69 |
| 07/10/2026 15:40 | 1 | 179.69 |
| 07/10/2026 15:40 | 2 | 179.69 |
| 07/10/2026 15:40 | 115 | 179.69 |
| 07/10/2026 15:40 | 1 | 179.69 |
| 07/10/2026 15:40 | 1 | 179.69 |
| 07/10/2026 15:40 | 1 | 179.68 |
| 07/10/2026 15:40 | 1 | 179.68 |
| 07/10/2026 15:38 | 2 | 179.00 |
| 07/10/2026 15:38 | 25 | 179.00 |
| 07/10/2026 15:33 | 1 | 177.995 |
| 07/10/2026 15:33 | 2 | 177.07 |
| 07/10/2026 15:33 | 60 | 178.085 |
| 07/10/2026 15:31 | 25 | 178.085 |
| 07/10/2026 15:30 | 1 | 178.395 |
| 07/10/2026 15:30 | 34 | 179.01 |
| 07/10/2026 15:30 | 1 | 179.01 |
| 07/10/2026 15:30 | 12 | 178.54 |
| 07/10/2026 15:30 | 3557 | 179.03 |
| 07/10/2026 15:30 | 545 | 178.99 |
| 07/10/2026 15:30 | 27 | 178.98 |
| 07/10/2026 15:30 | 15 | 178.86 |