Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
212.13
-6.48
(
-2.96% )
|
212.02
|
200 |
212.35
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 212.13 |
| 10/17/2026 01:31 | 1 | 215.21 |
| 10/16/2026 23:20 | � | 212.13 |
| 10/16/2026 22:30 | � | 212.13 |
| 10/16/2026 22:00 | � | 212.13 |
| 10/16/2026 22:00 | 38262 | 212.13 |
| 10/16/2026 21:59 | 100 | 212.35 |
| 10/16/2026 21:59 | 100 | 212.35 |
| 10/16/2026 21:59 | 47 | 212.35 |
| 10/16/2026 21:59 | 100 | 212.35 |
| 10/16/2026 21:59 | 47 | 212.24 |
| 10/16/2026 21:59 | 75 | 212.20 |
| 10/16/2026 21:59 | 1 | 212.13 |
| 10/16/2026 21:59 | 10 | 212.24 |
| 10/16/2026 21:59 | 3 | 212.09 |
| 10/16/2026 21:59 | 7 | 212.10 |
| 10/16/2026 21:59 | 5 | 212.11 |
| 10/16/2026 21:59 | 5 | 212.21 |
| 10/16/2026 21:59 | 8 | 212.22 |
| 10/16/2026 21:59 | 16 | 212.24 |
| 10/16/2026 21:59 | 3 | 212.26 |
| 10/16/2026 21:59 | 51 | 212.26 |
| 10/16/2026 21:59 | 11 | 212.26 |
| 10/16/2026 21:59 | 50 | 212.15 |
| 10/16/2026 21:59 | 13 | 212.26 |
| 10/16/2026 21:59 | 1 | 212.25 |
| 10/16/2026 21:59 | 41 | 212.25 |
| 10/16/2026 21:59 | 59 | 212.25 |
| 10/16/2026 21:59 | 6 | 212.26 |
| 10/16/2026 21:59 | 8 | 212.26 |
| 10/16/2026 21:59 | 1 | 212.26 |
| 10/16/2026 21:59 | 29 | 212.26 |
| 10/16/2026 21:59 | 9 | 212.26 |
| 10/16/2026 21:59 | 15 | 212.26 |
| 10/16/2026 21:59 | 17 | 212.26 |
| 10/16/2026 21:59 | 1 | 212.26 |
| 10/16/2026 21:59 | 1 | 212.18 |
| 10/16/2026 21:59 | 1 | 212.26 |
| 10/16/2026 21:59 | 9 | 212.26 |
| 10/16/2026 21:59 | 1 | 212.26 |
| 10/16/2026 21:59 | 1 | 212.26 |
| 10/16/2026 21:59 | 4 | 212.26 |
| 10/16/2026 21:59 | 200 | 212.26 |
| 10/16/2026 21:59 | 1 | 212.18 |
| 10/16/2026 21:59 | 526 | 212.24 |
| 10/16/2026 21:59 | 24 | 212.21 |
| 10/16/2026 21:59 | 17 | 212.21 |
| 10/16/2026 21:59 | 7 | 212.21 |
| 10/16/2026 21:59 | 1 | 212.21 |
| 10/16/2026 21:59 | 1 | 212.21 |
| 10/16/2026 21:59 | 7 | 212.21 |
| 10/16/2026 21:59 | 1 | 212.21 |
| 10/16/2026 21:59 | 1 | 212.21 |
| 10/16/2026 21:59 | 6 | 212.21 |
| 10/16/2026 21:59 | 1 | 212.21 |
| 10/16/2026 21:59 | 1 | 212.25 |
| 10/16/2026 21:59 | 2 | 212.25 |
| 10/16/2026 21:59 | 3 | 212.25 |
| 10/16/2026 21:59 | 32 | 212.22 |
| 10/16/2026 21:59 | 1 | 212.22 |
| 10/16/2026 21:59 | 1 | 212.22 |
| 10/16/2026 21:59 | 6 | 212.22 |
| 10/16/2026 21:59 | 1 | 212.22 |
| 10/16/2026 21:59 | 4 | 212.22 |
| 10/16/2026 21:59 | 3 | 212.22 |
| 10/16/2026 21:59 | 1 | 212.22 |
| 10/16/2026 21:59 | 1 | 212.22 |
| 10/16/2026 21:59 | 15 | 212.22 |
| 10/16/2026 21:59 | 1 | 212.22 |
| 10/16/2026 21:59 | 13 | 212.35 |
| 10/16/2026 21:59 | 1 | 212.35 |
| 10/16/2026 21:59 | 11 | 212.35 |
| 10/16/2026 21:59 | 44 | 212.38 |
| 10/16/2026 21:59 | 13 | 212.38 |
| 10/16/2026 21:59 | 1 | 212.25 |
| 10/16/2026 21:59 | 23 | 212.30 |
| 10/16/2026 21:59 | 53 | 212.30 |
| 10/16/2026 21:59 | 36 | 212.30 |
| 10/16/2026 21:59 | 84 | 212.30 |
| 10/16/2026 21:59 | 79 | 212.38 |
| 10/16/2026 21:59 | 79 | 212.38 |
| 10/16/2026 21:59 | 1 | 212.28 |
| 10/16/2026 21:59 | 1 | 212.27 |
| 10/16/2026 21:59 | 100 | 212.26 |
| 10/16/2026 21:59 | 541 | 212.27 |
| 10/16/2026 21:59 | 33 | 212.27 |
| 10/16/2026 21:59 | 11 | 212.37 |
| 10/16/2026 21:59 | 66 | 212.37 |
| 10/16/2026 21:59 | 1 | 212.27 |
| 10/16/2026 21:59 | 2 | 212.20 |
| 10/16/2026 21:59 | 2 | 212.19 |
| 10/16/2026 21:59 | 1 | 212.39 |
| 10/16/2026 21:59 | 1 | 212.39 |
| 10/16/2026 21:59 | 1 | 212.36 |
| 10/16/2026 21:59 | 3 | 212.21 |
| 10/16/2026 21:59 | 9 | 212.18 |
| 10/16/2026 21:59 | 41 | 212.19 |
| 10/16/2026 21:59 | 25 | 212.21 |
| 10/16/2026 21:59 | 25 | 212.21 |
| 10/16/2026 21:59 | 59 | 212.19 |
| 10/16/2026 21:59 | 25 | 212.21 |
| 10/16/2026 21:59 | 16 | 212.21 |
| 10/16/2026 21:59 | 8 | 212.21 |
| 10/16/2026 21:59 | 1 | 212.21 |
| 10/16/2026 21:59 | 1 | 212.40 |
| 10/16/2026 21:59 | 30 | 212.34 |
| 10/16/2026 21:59 | 13 | 212.29 |
| 10/16/2026 21:59 | 50 | 212.29 |
| 10/16/2026 21:59 | 75 | 212.29 |
| 10/16/2026 21:59 | 2 | 212.29 |
| 10/16/2026 21:59 | 82 | 212.44 |
| 10/16/2026 21:59 | 14 | 212.35 |
| 10/16/2026 21:59 | 4 | 212.29 |
| 10/16/2026 21:59 | 13 | 212.21 |
| 10/16/2026 21:59 | 89 | 212.21 |
| 10/16/2026 21:59 | 11 | 212.21 |
| 10/16/2026 21:59 | 6 | 212.20 |
| 10/16/2026 21:59 | 8 | 212.20 |
| 10/16/2026 21:59 | 67 | 212.18 |
| 10/16/2026 21:59 | 280 | 212.17 |
| 10/16/2026 21:59 | 6 | 212.17 |
| 10/16/2026 21:59 | 14 | 212.17 |
| 10/16/2026 21:59 | 6 | 212.22 |
| 10/16/2026 21:59 | 27 | 212.22 |
| 10/16/2026 21:59 | 3 | 212.22 |
| 10/16/2026 21:59 | 33 | 212.24 |
| 10/16/2026 21:59 | 13 | 212.25 |
| 10/16/2026 21:59 | 2 | 212.24 |
| 10/16/2026 21:59 | 11 | 212.24 |
| 10/16/2026 21:59 | 10 | 212.24 |
| 10/16/2026 21:59 | 10 | 212.24 |
| 10/16/2026 21:59 | 30 | 212.28 |
| 10/16/2026 21:59 | 10 | 212.28 |
| 10/16/2026 21:59 | 10 | 212.28 |
| 10/16/2026 21:59 | 100 | 212.29 |
| 10/16/2026 21:59 | 1 | 212.29 |
| 10/16/2026 21:59 | 88 | 212.23 |
| 10/16/2026 21:59 | 2 | 212.23 |
| 10/16/2026 21:59 | 79 | 212.22 |
| 10/16/2026 21:59 | 100 | 212.22 |
| 10/16/2026 21:59 | 66 | 212.22 |
| 10/16/2026 21:59 | 100 | 212.22 |
| 10/16/2026 21:59 | 28 | 212.22 |
| 10/16/2026 21:59 | 20 | 212.22 |
| 10/16/2026 21:59 | 80 | 212.22 |
| 10/16/2026 21:59 | 20 | 212.22 |
| 10/16/2026 21:59 | 100 | 212.22 |
| 10/16/2026 21:59 | 41 | 212.22 |
| 10/16/2026 21:59 | 53 | 212.22 |
| 10/16/2026 21:59 | 47 | 212.22 |
| 10/16/2026 21:59 | 32 | 212.22 |
| 10/16/2026 21:59 | 1 | 212.22 |
| 10/16/2026 21:59 | 20 | 212.22 |
| 10/16/2026 21:59 | 25 | 212.22 |
| 10/16/2026 21:59 | 200 | 212.22 |
| 10/16/2026 21:59 | 10 | 212.15 |
| 10/16/2026 21:59 | 10 | 212.15 |
| 10/16/2026 21:59 | 10 | 212.15 |
| 10/16/2026 21:59 | 10 | 212.15 |
| 10/16/2026 21:59 | 13 | 212.15 |
| 10/16/2026 21:59 | 30 | 212.12 |
| 10/16/2026 21:59 | 83 | 212.12 |
| 10/16/2026 21:59 | 17 | 212.12 |
| 10/16/2026 21:59 | 35 | 212.06 |
| 10/16/2026 21:59 | 28 | 212.05 |
| 10/16/2026 21:59 | 133 | 212.04 |
| 10/16/2026 21:59 | 134 | 212.03 |
| 10/16/2026 21:58 | 10 | 211.98 |
| 10/16/2026 21:58 | 10 | 211.98 |
| 10/16/2026 21:58 | 10 | 211.98 |
| 10/16/2026 21:58 | 10 | 211.98 |
| 10/16/2026 21:58 | 10 | 211.98 |
| 10/16/2026 21:58 | 10 | 211.98 |
| 10/16/2026 21:58 | 10 | 211.98 |
| 10/16/2026 21:58 | 100 | 212.17 |
| 10/16/2026 21:58 | 1 | 212.16 |
| 10/16/2026 21:58 | 25 | 212.13 |
| 10/16/2026 21:58 | 25 | 212.13 |
| 10/16/2026 21:58 | 60 | 212.11 |
| 10/16/2026 21:58 | 40 | 212.11 |
| 10/16/2026 21:58 | 28 | 211.85 |
| 10/16/2026 21:58 | 2 | 211.65 |
| 10/16/2026 21:58 | 4 | 211.65 |
| 10/16/2026 21:58 | 1 | 211.66 |
| 10/16/2026 21:58 | 28 | 211.76 |
| 10/16/2026 21:58 | 10 | 211.79 |
| 10/16/2026 21:58 | 10 | 211.87 |
| 10/16/2026 21:58 | 10 | 211.87 |
| 10/16/2026 21:58 | 12 | 211.87 |
| 10/16/2026 21:58 | 1 | 211.87 |
| 10/16/2026 21:58 | 11 | 211.87 |
| 10/16/2026 21:58 | 85 | 211.87 |
| 10/16/2026 21:58 | 15 | 211.87 |
| 10/16/2026 21:58 | 89 | 211.87 |
| 10/16/2026 21:58 | 53 | 211.87 |
| 10/16/2026 21:58 | 47 | 211.87 |
| 10/16/2026 21:58 | 100 | 211.87 |
| 10/16/2026 21:58 | 100 | 211.87 |
| 10/16/2026 21:58 | 15 | 211.87 |
| 10/16/2026 21:58 | 20 | 211.87 |
| 10/16/2026 21:58 | 100 | 211.87 |
| 10/16/2026 21:58 | 2 | 211.87 |
| 10/16/2026 21:58 | 3 | 211.87 |
| 10/16/2026 21:58 | 2 | 211.87 |
| 10/16/2026 21:58 | 14 | 211.87 |
| 10/16/2026 21:58 | 3 | 211.87 |
| 10/16/2026 21:58 | 15 | 211.87 |
| 10/16/2026 21:58 | 20 | 211.87 |
| 10/16/2026 21:58 | 77 | 211.87 |
| 10/16/2026 21:58 | 40 | 211.87 |
| 10/16/2026 21:58 | 100 | 211.87 |
| 10/16/2026 21:58 | 2 | 211.87 |
| 10/16/2026 21:58 | 2 | 211.87 |
| 10/16/2026 21:58 | 10 | 211.87 |
| 10/16/2026 21:58 | 11 | 211.87 |
| 10/16/2026 21:58 | 1 | 211.87 |
| 10/16/2026 21:58 | 2 | 211.87 |
| 10/16/2026 21:58 | 4 | 211.87 |
| 10/16/2026 21:58 | 2 | 211.87 |
| 10/16/2026 21:58 | 10 | 211.87 |
| 10/16/2026 21:58 | 10 | 211.87 |
| 10/16/2026 21:58 | 21 | 211.87 |
| 10/16/2026 21:58 | 79 | 211.87 |
| 10/16/2026 21:58 | 1 | 211.86 |
| 10/16/2026 21:58 | 185 | 211.86 |
| 10/16/2026 21:58 | 67 | 211.85 |
| 10/16/2026 21:58 | 10 | 211.84 |
| 10/16/2026 21:58 | 1 | 211.745 |
| 10/16/2026 21:58 | 1 | 211.745 |
| 10/16/2026 21:58 | 3 | 211.86 |
| 10/16/2026 21:58 | 23 | 211.86 |
| 10/16/2026 21:58 | 24 | 211.86 |
| 10/16/2026 21:58 | 24 | 211.86 |
| 10/16/2026 21:58 | 24 | 211.86 |
| 10/16/2026 21:58 | 34 | 211.86 |
| 10/16/2026 21:58 | 26 | 211.86 |
| 10/16/2026 21:58 | 43 | 211.86 |
| 10/16/2026 21:58 | 14 | 211.83 |
| 10/16/2026 21:58 | 14 | 211.83 |
| 10/16/2026 21:58 | 22 | 211.83 |
| 10/16/2026 21:58 | 23 | 211.82 |
| 10/16/2026 21:58 | 5 | 211.715 |
| 10/16/2026 21:58 | 14 | 211.715 |
| 10/16/2026 21:58 | 25 | 211.715 |
| 10/16/2026 21:58 | 50 | 211.715 |
| 10/16/2026 21:58 | 50 | 211.715 |
| 10/16/2026 21:58 | 1 | 211.71 |
| 10/16/2026 21:58 | 12 | 211.71 |
| 10/16/2026 21:58 | 100 | 211.72 |
| 10/16/2026 21:58 | 100 | 211.72 |
| 10/16/2026 21:58 | 100 | 211.72 |
| 10/16/2026 21:58 | 7 | 211.72 |
| 10/16/2026 21:58 | 1 | 211.72 |
| 10/16/2026 21:58 | 1 | 211.72 |
| 10/16/2026 21:58 | 10 | 211.72 |
| 10/16/2026 21:58 | 3 | 211.72 |
| 10/16/2026 21:58 | 11 | 211.72 |
| 10/16/2026 21:58 | 10 | 211.72 |
| 10/16/2026 21:58 | 1 | 211.72 |
| 10/16/2026 21:58 | 13 | 211.72 |
| 10/16/2026 21:58 | 1 | 211.72 |
| 10/16/2026 21:58 | 27 | 211.72 |
| 10/16/2026 21:58 | 7 | 211.72 |
| 10/16/2026 21:58 | 2 | 211.72 |
| 10/16/2026 21:58 | 200 | 211.72 |
| 10/16/2026 21:58 | 100 | 211.73 |
| 10/16/2026 21:58 | 10 | 211.73 |
| 10/16/2026 21:58 | 16 | 211.73 |
| 10/16/2026 21:58 | 60 | 211.73 |
| 10/16/2026 21:58 | 1 | 211.81 |
| 10/16/2026 21:58 | 2 | 211.81 |
| 10/16/2026 21:58 | 9 | 211.81 |
| 10/16/2026 21:58 | 11 | 211.81 |
| 10/16/2026 21:58 | 100 | 212.02 |
| 10/16/2026 21:58 | 5 | 212.03 |
| 10/16/2026 21:58 | 25 | 212.03 |
| 10/16/2026 21:58 | 10 | 212.03 |
| 10/16/2026 21:58 | 10 | 212.03 |
| 10/16/2026 21:58 | 1 | 212.00 |
| 10/16/2026 21:58 | 1 | 211.98 |
| 10/16/2026 21:58 | 3 | 212.00 |
| 10/16/2026 21:58 | 30 | 212.00 |
| 10/16/2026 21:58 | 1 | 212.00 |
| 10/16/2026 21:58 | 1 | 212.00 |
| 10/16/2026 21:58 | 77 | 212.00 |
| 10/16/2026 21:58 | 22 | 212.00 |
| 10/16/2026 21:58 | 1 | 212.00 |
| 10/16/2026 21:58 | 3 | 212.00 |
| 10/16/2026 21:58 | 100 | 212.00 |
| 10/16/2026 21:58 | 6 | 212.00 |
| 10/16/2026 21:58 | 3 | 212.00 |
| 10/16/2026 21:58 | 2 | 212.00 |
| 10/16/2026 21:58 | 5 | 212.00 |
| 10/16/2026 21:58 | 100 | 212.00 |
| 10/16/2026 21:58 | 2 | 212.00 |
| 10/16/2026 21:58 | 11 | 212.00 |
| 10/16/2026 21:58 | 3 | 212.00 |
| 10/16/2026 21:58 | 7 | 212.00 |
| 10/16/2026 21:58 | 1 | 212.00 |
| 10/16/2026 21:58 | 1 | 212.00 |
| 10/16/2026 21:58 | 3 | 212.00 |
| 10/16/2026 21:58 | 14 | 212.00 |
| 10/16/2026 21:58 | 9 | 212.00 |
| 10/16/2026 21:58 | 14 | 212.00 |
| 10/16/2026 21:58 | 2 | 212.00 |
| 10/16/2026 21:58 | 67 | 212.00 |
| 10/16/2026 21:58 | 13 | 212.10 |
| 10/16/2026 21:58 | 1 | 212.12 |
| 10/16/2026 21:57 | 33 | 212.00 |
| 10/16/2026 21:57 | 13 | 212.00 |
| 10/16/2026 21:57 | 15 | 212.00 |
| 10/16/2026 21:57 | 1 | 212.00 |
| 10/16/2026 21:57 | 54 | 212.00 |
| 10/16/2026 21:57 | 7 | 212.00 |
| 10/16/2026 21:57 | 4 | 212.00 |
| 10/16/2026 21:57 | 2 | 212.00 |
| 10/16/2026 21:57 | 10 | 212.00 |
| 10/16/2026 21:57 | 1 | 212.00 |
| 10/16/2026 21:57 | 4 | 212.00 |
| 10/16/2026 21:57 | 4 | 212.00 |
| 10/16/2026 21:57 | 10 | 212.00 |
| 10/16/2026 21:57 | 4 | 212.00 |
| 10/16/2026 21:57 | 30 | 212.01 |
| 10/16/2026 21:57 | 15 | 212.09 |
| 10/16/2026 21:57 | 4 | 212.09 |
| 10/16/2026 21:57 | 10 | 212.00 |
| 10/16/2026 21:57 | 2 | 212.00 |
| 10/16/2026 21:57 | 8 | 212.08 |
| 10/16/2026 21:57 | 100 | 212.07 |
| 10/16/2026 21:57 | 100 | 212.07 |
| 10/16/2026 21:57 | 22 | 212.07 |
| 10/16/2026 21:57 | 78 | 212.07 |
| 10/16/2026 21:57 | 100 | 212.07 |
| 10/16/2026 21:57 | 8 | 212.07 |
| 10/16/2026 21:57 | 100 | 212.07 |
| 10/16/2026 21:57 | 12 | 212.07 |
| 10/16/2026 21:57 | 74 | 212.07 |
| 10/16/2026 21:57 | 26 | 212.07 |
| 10/16/2026 21:57 | 3 | 212.07 |
| 10/16/2026 21:57 | 2 | 212.07 |
| 10/16/2026 21:57 | 100 | 212.08 |
| 10/16/2026 21:57 | 45 | 212.08 |
| 10/16/2026 21:57 | 5 | 212.08 |
| 10/16/2026 21:57 | 15 | 212.09 |
| 10/16/2026 21:57 | 13 | 212.08 |
| 10/16/2026 21:57 | 3 | 212.08 |
| 10/16/2026 21:57 | 6 | 212.08 |
| 10/16/2026 21:57 | 3 | 212.08 |
| 10/16/2026 21:57 | 5 | 212.08 |
| 10/16/2026 21:57 | 16 | 212.08 |
| 10/16/2026 21:57 | 76 | 212.08 |
| 10/16/2026 21:57 | 2 | 212.08 |
| 10/16/2026 21:57 | 1 | 212.08 |
| 10/16/2026 21:57 | 30 | 212.08 |
| 10/16/2026 21:57 | 20 | 212.08 |
| 10/16/2026 21:57 | 19 | 212.08 |
| 10/16/2026 21:57 | 27 | 212.08 |
| 10/16/2026 21:57 | 8 | 212.08 |
| 10/16/2026 21:57 | 100 | 212.08 |
| 10/16/2026 21:57 | 3 | 212.08 |
| 10/16/2026 21:57 | 4 | 212.08 |
| 10/16/2026 21:57 | 1 | 212.08 |
| 10/16/2026 21:57 | 18 | 212.08 |
| 10/16/2026 21:57 | 6 | 212.08 |
| 10/16/2026 21:57 | 4 | 212.08 |
| 10/16/2026 21:57 | 6 | 212.08 |
| 10/16/2026 21:57 | 6 | 212.08 |
| 10/16/2026 21:57 | 28 | 212.08 |
| 10/16/2026 21:57 | 1 | 212.08 |
| 10/16/2026 21:57 | 9 | 212.08 |
| 10/16/2026 21:57 | 100 | 212.08 |
| 10/16/2026 21:57 | 14 | 212.08 |
| 10/16/2026 21:57 | 3 | 212.08 |
| 10/16/2026 21:57 | 6 | 212.08 |
| 10/16/2026 21:57 | 12 | 212.08 |
| 10/16/2026 21:57 | 13 | 212.08 |
| 10/16/2026 21:57 | 26 | 212.08 |
| 10/16/2026 21:57 | 8 | 212.08 |
| 10/16/2026 21:57 | 1 | 212.08 |
| 10/16/2026 21:57 | 19 | 212.08 |
| 10/16/2026 21:57 | 13 | 212.08 |
| 10/16/2026 21:57 | 9 | 212.08 |
| 10/16/2026 21:57 | 10 | 212.08 |
| 10/16/2026 21:57 | 96 | 212.09 |
| 10/16/2026 21:57 | 4 | 212.09 |
| 10/16/2026 21:57 | 1 | 212.215 |
| 10/16/2026 21:57 | 1 | 212.32 |
| 10/16/2026 21:57 | 1 | 212.215 |
| 10/16/2026 21:57 | 10 | 212.215 |
| 10/16/2026 21:57 | 16 | 212.215 |
| 10/16/2026 21:57 | 10 | 212.215 |
| 10/16/2026 21:57 | 6 | 212.215 |
| 10/16/2026 21:56 | 1 | 212.07 |
| 10/16/2026 21:56 | 7 | 212.07 |
| 10/16/2026 21:56 | 6 | 212.13 |
| 10/16/2026 21:56 | 1 | 212.13 |
| 10/16/2026 21:56 | 18 | 212.13 |
| 10/16/2026 21:56 | 22 | 212.13 |
| 10/16/2026 21:56 | 10 | 212.21 |
| 10/16/2026 21:56 | 22 | 212.21 |
| 10/16/2026 21:56 | 8 | 212.21 |
| 10/16/2026 21:56 | 35 | 212.22 |
| 10/16/2026 21:56 | 5 | 212.22 |
| 10/16/2026 21:56 | 13 | 212.36 |
| 10/16/2026 21:56 | 4 | 212.36 |
| 10/16/2026 21:56 | 48 | 212.36 |
| 10/16/2026 21:56 | 52 | 212.36 |
| 10/16/2026 21:56 | 41 | 212.27 |
| 10/16/2026 21:56 | 59 | 212.27 |
| 10/16/2026 21:56 | 1 | 212.23 |
| 10/16/2026 21:56 | 40 | 212.22 |
| 10/16/2026 21:56 | 1 | 212.20 |
| 10/16/2026 21:56 | 1 | 212.20 |
| 10/16/2026 21:56 | 49 | 212.20 |
| 10/16/2026 21:56 | 10 | 212.20 |
| 10/16/2026 21:56 | 2 | 212.20 |
| 10/16/2026 21:56 | 70 | 212.20 |
| 10/16/2026 21:56 | 1 | 212.18 |
| 10/16/2026 21:56 | 91 | 212.17 |
| 10/16/2026 21:56 | 1 | 212.17 |
| 10/16/2026 21:56 | 1 | 212.17 |
| 10/16/2026 21:56 | 1 | 212.17 |
| 10/16/2026 21:56 | 1 | 212.17 |
| 10/16/2026 21:56 | 1 | 212.17 |
| 10/16/2026 21:56 | 1 | 212.17 |
| 10/16/2026 21:56 | 1 | 212.17 |
| 10/16/2026 21:56 | 1 | 212.17 |
| 10/16/2026 21:56 | 1 | 212.17 |
| 10/16/2026 21:56 | 16 | 212.14 |
| 10/16/2026 21:56 | 1 | 212.14 |
| 10/16/2026 21:55 | 3 | 212.10 |
| 10/16/2026 21:55 | 1 | 212.10 |
| 10/16/2026 21:55 | 1 | 212.10 |
| 10/16/2026 21:55 | 1 | 212.10 |
| 10/16/2026 21:55 | 10 | 211.93 |
| 10/16/2026 21:55 | 3 | 211.93 |
| 10/16/2026 21:55 | 1 | 211.93 |
| 10/16/2026 21:55 | 2 | 211.93 |
| 10/16/2026 21:55 | 4 | 211.93 |
| 10/16/2026 21:55 | 1 | 211.93 |
| 10/16/2026 21:55 | 1 | 211.93 |
| 10/16/2026 21:55 | 1 | 211.93 |
| 10/16/2026 21:55 | 1 | 211.73 |
| 10/16/2026 21:55 | 5 | 211.75 |
| 10/16/2026 21:55 | 12 | 211.79 |
| 10/16/2026 21:55 | 1 | 212.07 |
| 10/16/2026 21:54 | 5 | 212.14 |
| 10/16/2026 21:54 | 23 | 211.95 |
| 10/16/2026 21:54 | 20 | 211.98 |
| 10/16/2026 21:54 | 1 | 211.99 |
| 10/16/2026 21:54 | 1 | 211.99 |
| 10/16/2026 21:54 | 1 | 211.99 |
| 10/16/2026 21:54 | 20 | 211.98 |
| 10/16/2026 21:54 | 12 | 211.98 |
| 10/16/2026 21:54 | 1 | 211.96 |
| 10/16/2026 21:54 | 25 | 211.93 |
| 10/16/2026 21:54 | 48 | 211.93 |
| 10/16/2026 21:54 | 100 | 211.84 |
| 10/16/2026 21:54 | 100 | 211.84 |
| 10/16/2026 21:54 | 13 | 212.09 |
| 10/16/2026 21:54 | 33 | 212.18 |
| 10/16/2026 21:54 | 2 | 212.18 |
| 10/16/2026 21:54 | 2 | 212.16 |
| 10/16/2026 21:54 | 1 | 212.01 |
| 10/16/2026 21:54 | 1 | 212.01 |
| 10/16/2026 21:54 | 1 | 212.01 |
| 10/16/2026 21:54 | 1 | 212.16 |
| 10/16/2026 21:52 | 2 | 212.18 |
| 10/16/2026 21:52 | 16 | 212.17 |
| 10/16/2026 21:52 | 2 | 212.17 |
| 10/16/2026 21:52 | 1 | 212.17 |
| 10/16/2026 21:51 | 8 | 211.84 |
| 10/16/2026 21:50 | 15 | 212.05 |
| 10/16/2026 21:50 | 1 | 212.05 |
| 10/16/2026 21:50 | 100 | 211.96 |
| 10/16/2026 21:50 | 5 | 211.99 |
| 10/16/2026 21:50 | 6 | 212.00 |
| 10/16/2026 21:50 | 5 | 212.00 |
| 10/16/2026 21:50 | 1 | 212.11 |
| 10/16/2026 21:50 | 1 | 212.11 |
| 10/16/2026 21:50 | 8 | 212.11 |
| 10/16/2026 21:50 | 1 | 212.13 |
| 10/16/2026 21:50 | 3 | 212.13 |
| 10/16/2026 21:50 | 8 | 212.13 |
| 10/16/2026 21:50 | 100 | 212.13 |
| 10/16/2026 21:48 | 14 | 212.55 |
| 10/16/2026 21:47 | 100 | 212.19 |
| 10/16/2026 21:47 | 1 | 212.03 |
| 10/16/2026 21:47 | 10 | 212.02 |
| 10/16/2026 21:46 | 20 | 211.95 |
| 10/16/2026 21:46 | 14 | 211.93 |
| 10/16/2026 21:46 | 6 | 211.88 |
| 10/16/2026 21:46 | 12 | 211.86 |
| 10/16/2026 21:46 | 2 | 211.86 |
| 10/16/2026 21:46 | 2 | 211.86 |
| 10/16/2026 21:46 | 78 | 211.84 |
| 10/16/2026 21:46 | 8 | 211.84 |
| 10/16/2026 21:46 | 2 | 211.84 |
| 10/16/2026 21:46 | 2 | 211.84 |
| 10/16/2026 21:46 | 8 | 211.84 |
| 10/16/2026 21:46 | 10 | 211.84 |
| 10/16/2026 21:46 | 100 | 211.84 |
| 10/16/2026 21:46 | 1 | 211.84 |
| 10/16/2026 21:46 | 4 | 211.83 |
| 10/16/2026 21:46 | 196 | 211.82 |
| 10/16/2026 21:46 | 4 | 211.82 |
| 10/16/2026 21:45 | 70 | 211.67 |
| 10/16/2026 21:45 | 11 | 211.745 |
| 10/16/2026 21:45 | 4 | 211.73 |
| 10/16/2026 21:45 | 10 | 211.83 |
| 10/16/2026 21:45 | 13 | 211.83 |
| 10/16/2026 21:45 | 9 | 211.83 |
| 10/16/2026 21:45 | 10 | 211.83 |
| 10/16/2026 21:45 | 6 | 211.83 |
| 10/16/2026 21:45 | 10 | 211.83 |
| 10/16/2026 21:45 | 10 | 211.83 |
| 10/16/2026 21:45 | 21 | 211.82 |
| 10/16/2026 21:45 | 10 | 211.83 |
| 10/16/2026 21:45 | 10 | 211.83 |
| 10/16/2026 21:45 | 2 | 211.83 |
| 10/16/2026 21:45 | 3 | 211.83 |
| 10/16/2026 21:45 | 49 | 211.83 |
| 10/16/2026 21:45 | 13 | 211.83 |
| 10/16/2026 21:45 | 1 | 211.83 |
| 10/16/2026 21:45 | 3 | 211.82 |
| 10/16/2026 21:45 | 1 | 211.82 |
| 10/16/2026 21:45 | 20 | 211.82 |
| 10/16/2026 21:45 | 21 | 211.81 |
| 10/16/2026 21:45 | 1 | 211.595 |
| 10/16/2026 21:44 | 32 | 211.54 |
| 10/16/2026 21:44 | 5 | 211.54 |
| 10/16/2026 21:44 | 2 | 211.75 |
| 10/16/2026 21:44 | 2 | 211.74 |
| 10/16/2026 21:44 | 2 | 211.74 |
| 10/16/2026 21:44 | 2 | 211.74 |
| 10/16/2026 21:44 | 2 | 211.74 |
| 10/16/2026 21:44 | 2 | 211.74 |
| 10/16/2026 21:44 | 2 | 211.74 |
| 10/16/2026 21:44 | 11 | 211.74 |
| 10/16/2026 21:44 | 2 | 211.74 |
| 10/16/2026 21:44 | 2 | 211.74 |
| 10/16/2026 21:44 | 2 | 211.74 |
| 10/16/2026 21:44 | 5 | 211.74 |
| 10/16/2026 21:44 | 2 | 211.74 |
| 10/16/2026 21:44 | 2 | 211.74 |
| 10/16/2026 21:44 | 18 | 211.635 |
| 10/16/2026 21:44 | 2 | 211.74 |
| 10/16/2026 21:44 | 2 | 211.74 |
| 10/16/2026 21:44 | 2 | 211.74 |
| 10/16/2026 21:44 | 2 | 211.74 |
| 10/16/2026 21:44 | 2 | 211.74 |
| 10/16/2026 21:44 | 2 | 211.74 |
| 10/16/2026 21:44 | 2 | 211.74 |
| 10/16/2026 21:44 | 1 | 211.635 |
| 10/16/2026 21:44 | 10 | 211.635 |
| 10/16/2026 21:44 | 2 | 211.635 |
| 10/16/2026 21:44 | 10 | 211.635 |
| 10/16/2026 21:44 | 10 | 211.635 |
| 10/16/2026 21:44 | 5 | 211.635 |
| 10/16/2026 21:44 | 7 | 211.635 |
| 10/16/2026 21:44 | 18 | 211.635 |
| 10/16/2026 21:43 | 11 | 211.635 |
| 10/16/2026 21:43 | 10 | 211.635 |
| 10/16/2026 21:43 | 11 | 211.635 |
| 10/16/2026 21:43 | 1 | 211.635 |
| 10/16/2026 21:43 | 14 | 211.635 |
| 10/16/2026 21:43 | 1 | 211.635 |
| 10/16/2026 21:43 | 10 | 211.635 |
| 10/16/2026 21:43 | 18 | 211.635 |
| 10/16/2026 21:43 | 10 | 211.635 |
| 10/16/2026 21:43 | 7 | 211.635 |
| 10/16/2026 21:43 | 18 | 211.635 |
| 10/16/2026 21:43 | 13 | 211.635 |
| 10/16/2026 21:43 | 9 | 211.57 |
| 10/16/2026 21:43 | 11 | 211.57 |
| 10/16/2026 21:43 | 47 | 211.57 |
| 10/16/2026 21:43 | 2 | 211.55 |
| 10/16/2026 21:43 | 10 | 211.535 |
| 10/16/2026 21:43 | 1 | 211.535 |
| 10/16/2026 21:43 | 4 | 211.36 |
| 10/16/2026 21:43 | 8 | 211.36 |
| 10/16/2026 21:43 | 3 | 211.36 |
| 10/16/2026 21:43 | 2 | 211.36 |
| 10/16/2026 21:43 | 5 | 211.36 |
| 10/16/2026 21:43 | 5 | 211.37 |
| 10/16/2026 21:43 | 100 | 211.37 |
| 10/16/2026 21:43 | 33 | 211.37 |
| 10/16/2026 21:43 | 40 | 211.37 |
| 10/16/2026 21:43 | 60 | 211.37 |
| 10/16/2026 21:42 | 5 | 211.47 |
| 10/16/2026 21:42 | 4 | 211.48 |
| 10/16/2026 21:42 | 8 | 211.48 |
| 10/16/2026 21:42 | 80 | 211.48 |
| 10/16/2026 21:42 | 20 | 211.48 |
| 10/16/2026 21:42 | 2 | 211.49 |
| 10/16/2026 21:42 | 50 | 211.49 |
| 10/16/2026 21:42 | 50 | 211.49 |
| 10/16/2026 21:42 | 17 | 211.50 |
| 10/16/2026 21:42 | 1 | 211.50 |
| 10/16/2026 21:42 | 4 | 211.51 |
| 10/16/2026 21:42 | 2 | 211.51 |
| 10/16/2026 21:42 | 1 | 211.51 |
| 10/16/2026 21:42 | 3 | 211.59 |
| 10/16/2026 21:42 | 5 | 211.63 |
| 10/16/2026 21:42 | 8 | 211.63 |
| 10/16/2026 21:42 | 22 | 211.63 |
| 10/16/2026 21:42 | 16 | 211.64 |
| 10/16/2026 21:42 | 2 | 211.74 |
| 10/16/2026 21:42 | 1 | 211.64 |
| 10/16/2026 21:42 | 1 | 211.64 |
| 10/16/2026 21:41 | 4 | 211.64 |
| 10/16/2026 21:41 | 5 | 211.64 |
| 10/16/2026 21:41 | 5 | 211.64 |
| 10/16/2026 21:41 | 2 | 211.64 |
| 10/16/2026 21:41 | 1 | 211.64 |
| 10/16/2026 21:41 | 2 | 211.76 |
| 10/16/2026 21:41 | 1 | 211.64 |
| 10/16/2026 21:41 | 1 | 211.64 |
| 10/16/2026 21:40 | 1 | 211.76 |
| 10/16/2026 21:40 | 1 | 211.78 |
| 10/16/2026 21:39 | 1 | 211.99 |
| 10/16/2026 21:39 | 16 | 211.76 |
| 10/16/2026 21:39 | 15 | 211.76 |
| 10/16/2026 21:39 | 10 | 211.76 |
| 10/16/2026 21:39 | 2 | 211.76 |
| 10/16/2026 21:39 | 1 | 211.76 |
| 10/16/2026 21:39 | 18 | 211.76 |
| 10/16/2026 21:39 | 25 | 211.76 |
| 10/16/2026 21:39 | 16 | 211.76 |
| 10/16/2026 21:39 | 1 | 211.76 |
| 10/16/2026 21:39 | 1 | 211.76 |
| 10/16/2026 21:39 | 1 | 211.76 |
| 10/16/2026 21:39 | 10 | 211.76 |
| 10/16/2026 21:38 | 13 | 211.835 |
| 10/16/2026 21:38 | 1 | 211.835 |
| 10/16/2026 21:37 | 86 | 211.71 |
| 10/16/2026 21:37 | 5 | 211.67 |
| 10/16/2026 21:36 | 2 | 211.78 |
| 10/16/2026 21:36 | 100 | 211.65 |
| 10/16/2026 21:36 | 4 | 211.65 |
| 10/16/2026 21:36 | 5 | 211.65 |
| 10/16/2026 21:36 | 25 | 211.72 |
| 10/16/2026 21:36 | 2 | 211.77 |
| 10/16/2026 21:35 | 9 | 211.75 |
| 10/16/2026 21:35 | 10 | 211.75 |
| 10/16/2026 21:35 | 5 | 211.78 |
| 10/16/2026 21:35 | 3 | 211.78 |
| 10/16/2026 21:35 | 2 | 211.78 |
| 10/16/2026 21:35 | 8 | 211.78 |
| 10/16/2026 21:35 | 3 | 211.79 |
| 10/16/2026 21:35 | 5 | 211.79 |
| 10/16/2026 21:35 | 64 | 211.79 |
| 10/16/2026 21:35 | 22 | 211.79 |
| 10/16/2026 21:35 | 14 | 211.79 |
| 10/16/2026 21:35 | 5 | 211.79 |
| 10/16/2026 21:35 | 5 | 211.79 |
| 10/16/2026 21:35 | 50 | 211.79 |
| 10/16/2026 21:35 | 14 | 211.79 |
| 10/16/2026 21:35 | 36 | 211.79 |
| 10/16/2026 21:35 | 5 | 211.80 |
| 10/16/2026 21:35 | 5 | 211.80 |
| 10/16/2026 21:35 | 5 | 211.80 |
| 10/16/2026 21:35 | 20 | 211.80 |
| 10/16/2026 21:35 | 21 | 211.80 |
| 10/16/2026 21:35 | 17 | 211.80 |
| 10/16/2026 21:35 | 50 | 211.82 |
| 10/16/2026 21:35 | 90 | 211.84 |
| 10/16/2026 21:35 | 10 | 211.84 |
| 10/16/2026 21:35 | 2 | 211.85 |
| 10/16/2026 21:35 | 4 | 211.89 |
| 10/16/2026 21:35 | 2 | 211.89 |
| 10/16/2026 21:35 | 99 | 212.00 |
| 10/16/2026 21:34 | 1 | 212.00 |
| 10/16/2026 21:34 | 10 | 212.03 |
| 10/16/2026 21:34 | 36 | 212.03 |
| 10/16/2026 21:34 | 1 | 212.12 |
| 10/16/2026 21:34 | 2 | 212.12 |
| 10/16/2026 21:33 | 2 | 212.19 |
| 10/16/2026 21:33 | 33 | 212.12 |
| 10/16/2026 21:33 | 46 | 212.12 |
| 10/16/2026 21:33 | 21 | 212.12 |
| 10/16/2026 21:33 | 2 | 212.20 |
| 10/16/2026 21:33 | 10 | 212.19 |
| 10/16/2026 21:33 | 4 | 212.20 |
| 10/16/2026 21:33 | 1 | 212.20 |
| 10/16/2026 21:33 | 100 | 212.20 |
| 10/16/2026 21:32 | 23 | 212.35 |
| 10/16/2026 21:32 | 5 | 212.35 |
| 10/16/2026 21:32 | 5 | 212.35 |
| 10/16/2026 21:32 | 30 | 212.31 |
| 10/16/2026 21:32 | 40 | 212.31 |
| 10/16/2026 21:32 | 1 | 212.31 |
| 10/16/2026 21:32 | 90 | 212.305 |
| 10/16/2026 21:32 | 12 | 212.28 |
| 10/16/2026 21:32 | 5 | 212.28 |
| 10/16/2026 21:32 | 93 | 212.28 |
| 10/16/2026 21:32 | 7 | 212.28 |
| 10/16/2026 21:32 | 3 | 212.28 |
| 10/16/2026 21:32 | 13 | 212.28 |
| 10/16/2026 21:32 | 5 | 212.28 |
| 10/16/2026 21:32 | 1 | 212.27 |
| 10/16/2026 21:31 | 10 | 212.17 |
| 10/16/2026 21:31 | 2 | 212.18 |
| 10/16/2026 21:31 | 19 | 212.18 |
| 10/16/2026 21:31 | 18 | 212.17 |
| 10/16/2026 21:31 | 7 | 212.18 |
| 10/16/2026 21:31 | 2 | 212.18 |
| 10/16/2026 21:31 | 10 | 212.17 |
| 10/16/2026 21:31 | 1 | 212.17 |
| 10/16/2026 21:31 | 1 | 212.17 |
| 10/16/2026 21:31 | 10 | 212.17 |
| 10/16/2026 21:31 | 95 | 212.17 |
| 10/16/2026 21:31 | 1 | 212.17 |
| 10/16/2026 21:31 | 2 | 212.16 |
| 10/16/2026 21:31 | 5 | 212.16 |
| 10/16/2026 21:31 | 13 | 211.985 |
| 10/16/2026 21:31 | 5 | 212.13 |
| 10/16/2026 21:31 | 7 | 211.985 |
| 10/16/2026 21:31 | 5 | 212.01 |
| 10/16/2026 21:31 | 11 | 211.985 |
| 10/16/2026 21:31 | 7 | 211.985 |
| 10/16/2026 21:31 | 25 | 211.985 |
| 10/16/2026 21:31 | 1 | 211.985 |
| 10/16/2026 21:30 | 5 | 212.13 |
| 10/16/2026 21:30 | 40 | 212.03 |
| 10/16/2026 21:30 | 5 | 211.985 |
| 10/16/2026 21:29 | 1 | 212.10 |
| 10/16/2026 21:27 | 1 | 211.94 |
| 10/16/2026 21:26 | 1 | 212.105 |
| 10/16/2026 21:24 | 1 | 212.13 |
| 10/16/2026 21:24 | 25 | 212.10 |
| 10/16/2026 21:24 | 25 | 212.10 |
| 10/16/2026 21:24 | 25 | 212.10 |
| 10/16/2026 21:24 | 25 | 212.10 |
| 10/16/2026 21:24 | 11 | 212.13 |
| 10/16/2026 21:24 | 2 | 212.01 |
| 10/16/2026 21:24 | 11 | 211.98 |
| 10/16/2026 21:24 | 99 | 211.93 |
| 10/16/2026 21:24 | 1 | 211.93 |
| 10/16/2026 21:24 | 47 | 211.93 |
| 10/16/2026 21:24 | 100 | 211.93 |
| 10/16/2026 21:24 | 1 | 211.97 |
| 10/16/2026 21:24 | 5 | 211.97 |
| 10/16/2026 21:24 | 84 | 211.96 |
| 10/16/2026 21:24 | 13 | 211.96 |
| 10/16/2026 21:24 | 10 | 211.96 |
| 10/16/2026 21:24 | 99 | 211.96 |
| 10/16/2026 21:24 | 1 | 211.96 |
| 10/16/2026 21:24 | 1 | 211.95 |
| 10/16/2026 21:24 | 21 | 211.97 |
| 10/16/2026 21:24 | 2 | 211.96 |
| 10/16/2026 21:22 | 16 | 211.715 |
| 10/16/2026 21:22 | 11 | 211.715 |
| 10/16/2026 21:21 | 20 | 211.68 |
| 10/16/2026 21:20 | 2 | 211.57 |
| 10/16/2026 21:20 | 10 | 211.76 |
| 10/16/2026 21:20 | 20 | 211.59 |
| 10/16/2026 21:20 | 4 | 211.58 |
| 10/16/2026 21:20 | 2 | 211.58 |
| 10/16/2026 21:20 | 2 | 211.57 |
| 10/16/2026 21:20 | 1 | 211.57 |
| 10/16/2026 21:20 | 2 | 211.56 |
| 10/16/2026 21:20 | 21 | 211.48 |
| 10/16/2026 21:20 | 5 | 211.48 |
| 10/16/2026 21:20 | 21 | 211.47 |
| 10/16/2026 21:20 | 26 | 211.47 |
| 10/16/2026 21:20 | 53 | 211.475 |
| 10/16/2026 21:20 | 47 | 211.45 |
| 10/16/2026 21:20 | 20 | 211.41 |
| 10/16/2026 21:20 | 80 | 211.43 |
| 10/16/2026 21:20 | 26 | 211.45 |
| 10/16/2026 21:20 | 26 | 211.45 |
| 10/16/2026 21:20 | 100 | 211.44 |
| 10/16/2026 21:20 | 11 | 211.44 |
| 10/16/2026 21:20 | 32 | 211.44 |
| 10/16/2026 21:20 | 10 | 211.44 |
| 10/16/2026 21:20 | 100 | 211.44 |
| 10/16/2026 21:20 | 100 | 211.44 |
| 10/16/2026 21:19 | 53 | 211.43 |
| 10/16/2026 21:19 | 3 | 211.19 |
| 10/16/2026 21:18 | 1 | 211.245 |
| 10/16/2026 21:18 | 1 | 211.245 |
| 10/16/2026 21:16 | 1 | 211.45 |
| 10/16/2026 21:16 | 1 | 211.40 |
| 10/16/2026 21:16 | 1 | 211.40 |
| 10/16/2026 21:16 | 10 | 211.35 |
| 10/16/2026 21:16 | 86 | 211.35 |
| 10/16/2026 21:16 | 14 | 211.35 |
| 10/16/2026 21:16 | 96 | 211.34 |
| 10/16/2026 21:16 | 4 | 211.34 |
| 10/16/2026 21:16 | 7 | 211.32 |
| 10/16/2026 21:16 | 4 | 211.32 |
| 10/16/2026 21:16 | 1 | 211.32 |
| 10/16/2026 21:16 | 1 | 211.18 |
| 10/16/2026 21:16 | 5 | 211.17 |
| 10/16/2026 21:16 | 25 | 211.17 |
| 10/16/2026 21:16 | 3 | 211.16 |
| 10/16/2026 21:16 | 48 | 211.14 |
| 10/16/2026 21:16 | 10 | 211.14 |
| 10/16/2026 21:16 | 49 | 211.14 |
| 10/16/2026 21:16 | 38 | 211.14 |
| 10/16/2026 21:16 | 10 | 211.14 |
| 10/16/2026 21:16 | 90 | 211.14 |
| 10/16/2026 21:16 | 100 | 211.13 |
| 10/16/2026 21:16 | 7 | 211.13 |
| 10/16/2026 21:16 | 10 | 211.13 |
| 10/16/2026 21:16 | 90 | 211.10 |
| 10/16/2026 21:16 | 10 | 211.10 |
| 10/16/2026 21:15 | 25 | 210.98 |
| 10/16/2026 21:15 | 1 | 211.09 |
| 10/16/2026 21:14 | 1 | 210.985 |
| 10/16/2026 21:13 | 100 | 211.07 |
| 10/16/2026 21:13 | 15 | 211.15 |
| 10/16/2026 21:13 | 1 | 211.15 |
| 10/16/2026 21:13 | 100 | 211.11 |
| 10/16/2026 21:13 | 12 | 211.15 |
| 10/16/2026 21:13 | 22 | 211.15 |
| 10/16/2026 21:11 | 1 | 211.16 |
| 10/16/2026 21:11 | 1 | 211.16 |
| 10/16/2026 21:10 | 13 | 211.155 |
| 10/16/2026 21:10 | 10 | 211.155 |
| 10/16/2026 21:08 | 4 | 211.15 |
| 10/16/2026 21:07 | 11 | 211.15 |
| 10/16/2026 21:07 | 10 | 211.15 |
| 10/16/2026 21:07 | 10 | 211.15 |
| 10/16/2026 21:06 | 1 | 211.11 |
| 10/16/2026 21:06 | 2 | 211.11 |
| 10/16/2026 21:06 | 100 | 211.11 |
| 10/16/2026 21:06 | 2 | 211.12 |
| 10/16/2026 21:06 | 2 | 211.11 |
| 10/16/2026 21:06 | 23 | 210.98 |
| 10/16/2026 21:06 | 36 | 210.97 |
| 10/16/2026 21:06 | 4 | 210.97 |
| 10/16/2026 21:06 | 5 | 210.99 |
| 10/16/2026 21:06 | 31 | 210.995 |
| 10/16/2026 21:06 | 9 | 211.00 |
| 10/16/2026 21:06 | 40 | 211.01 |
| 10/16/2026 21:06 | 25 | 210.99 |
| 10/16/2026 21:06 | 5 | 210.99 |
| 10/16/2026 21:06 | 47 | 211.02 |
| 10/16/2026 21:06 | 13 | 211.02 |
| 10/16/2026 21:06 | 2 | 211.11 |
| 10/16/2026 21:06 | 33 | 211.11 |
| 10/16/2026 21:06 | 6 | 211.11 |
| 10/16/2026 21:06 | 2 | 211.02 |
| 10/16/2026 21:06 | 1 | 211.02 |
| 10/16/2026 21:06 | 11 | 211.03 |
| 10/16/2026 21:06 | 16 | 211.03 |
| 10/16/2026 21:06 | 16 | 211.03 |
| 10/16/2026 21:06 | 20 | 211.03 |
| 10/16/2026 21:06 | 2 | 211.04 |
| 10/16/2026 21:06 | 2 | 211.05 |
| 10/16/2026 21:06 | 13 | 211.05 |
| 10/16/2026 21:06 | 110 | 211.05 |
| 10/16/2026 21:06 | 90 | 211.05 |
| 10/16/2026 21:06 | 2 | 211.05 |
| 10/16/2026 21:05 | 4 | 211.22 |
| 10/16/2026 21:04 | 20 | 211.14 |
| 10/16/2026 21:04 | 15 | 211.14 |
| 10/16/2026 21:04 | 20 | 211.13 |
| 10/16/2026 21:04 | 19 | 211.13 |
| 10/16/2026 21:04 | 30 | 211.06 |
| 10/16/2026 21:04 | 35 | 211.08 |
| 10/16/2026 21:04 | 25 | 211.08 |
| 10/16/2026 21:04 | 10 | 211.07 |
| 10/16/2026 21:04 | 35 | 211.07 |
| 10/16/2026 21:04 | 35 | 211.07 |
| 10/16/2026 21:04 | 5 | 211.07 |
| 10/16/2026 21:04 | 1 | 211.05 |
| 10/16/2026 21:04 | 1 | 211.05 |
| 10/16/2026 21:04 | 10 | 211.05 |
| 10/16/2026 21:04 | 10 | 211.05 |
| 10/16/2026 21:04 | 10 | 211.05 |
| 10/16/2026 21:04 | 1 | 211.05 |
| 10/16/2026 21:04 | 10 | 211.05 |
| 10/16/2026 21:04 | 3 | 211.05 |
| 10/16/2026 21:04 | 74 | 211.05 |
| 10/16/2026 21:04 | 52 | 211.04 |
| 10/16/2026 21:04 | 25 | 211.04 |
| 10/16/2026 21:04 | 33 | 211.04 |
| 10/16/2026 21:04 | 8 | 211.04 |
| 10/16/2026 21:04 | 13 | 211.02 |
| 10/16/2026 21:04 | 9 | 211.02 |
| 10/16/2026 21:04 | 35 | 210.99 |
| 10/16/2026 21:04 | 2 | 210.98 |
| 10/16/2026 21:04 | 90 | 210.97 |
| 10/16/2026 21:04 | 25 | 210.96 |
| 10/16/2026 21:04 | 10 | 210.95 |
| 10/16/2026 21:04 | 27 | 210.84 |
| 10/16/2026 21:03 | 10 | 210.97 |
| 10/16/2026 21:02 | 3 | 210.96 |
| 10/16/2026 21:01 | 40 | 210.96 |
| 10/16/2026 21:01 | 1 | 210.96 |
| 10/16/2026 21:00 | 2 | 210.97 |
| 10/16/2026 20:59 | 5 | 210.63 |
| 10/16/2026 20:57 | 32 | 210.95 |
| 10/16/2026 20:56 | 23 | 210.81 |
| 10/16/2026 20:55 | 1 | 210.65 |
| 10/16/2026 20:55 | 36 | 210.92 |
| 10/16/2026 20:55 | 64 | 210.89 |
| 10/16/2026 20:55 | 65 | 210.91 |
| 10/16/2026 20:55 | 25 | 210.91 |
| 10/16/2026 20:55 | 59 | 210.91 |
| 10/16/2026 20:55 | 15 | 210.91 |
| 10/16/2026 20:55 | 10 | 210.91 |
| 10/16/2026 20:55 | 16 | 210.88 |
| 10/16/2026 20:55 | 84 | 210.88 |
| 10/16/2026 20:55 | 2 | 210.82 |
| 10/16/2026 20:55 | 80 | 210.82 |
| 10/16/2026 20:55 | 18 | 210.82 |
| 10/16/2026 20:55 | 5 | 210.91 |
| 10/16/2026 20:55 | 11 | 210.91 |
| 10/16/2026 20:55 | 2 | 210.91 |
| 10/16/2026 20:55 | 2 | 210.91 |
| 10/16/2026 20:55 | 1 | 210.90 |
| 10/16/2026 20:55 | 4 | 210.90 |
| 10/16/2026 20:55 | 10 | 210.83 |
| 10/16/2026 20:55 | 20 | 210.87 |
| 10/16/2026 20:55 | 1 | 210.88 |
| 10/16/2026 20:55 | 92 | 210.88 |
| 10/16/2026 20:55 | 10 | 210.88 |
| 10/16/2026 20:55 | 10 | 210.88 |
| 10/16/2026 20:55 | 10 | 210.88 |
| 10/16/2026 20:55 | 18 | 210.88 |
| 10/16/2026 20:55 | 100 | 210.88 |
| 10/16/2026 20:55 | 6 | 210.87 |
| 10/16/2026 20:55 | 26 | 210.87 |
| 10/16/2026 20:55 | 18 | 210.87 |
| 10/16/2026 20:55 | 32 | 210.87 |
| 10/16/2026 20:55 | 18 | 210.87 |
| 10/16/2026 20:55 | 8 | 210.83 |
| 10/16/2026 20:55 | 20 | 210.83 |
| 10/16/2026 20:55 | 3 | 210.83 |
| 10/16/2026 20:55 | 15 | 210.82 |
| 10/16/2026 20:55 | 8 | 210.82 |
| 10/16/2026 20:55 | 23 | 210.82 |
| 10/16/2026 20:55 | 23 | 210.82 |
| 10/16/2026 20:55 | 23 | 210.82 |
| 10/16/2026 20:55 | 23 | 210.82 |
| 10/16/2026 20:54 | 2 | 210.66 |
| 10/16/2026 20:54 | 21 | 210.555 |
| 10/16/2026 20:53 | 59 | 210.555 |
| 10/16/2026 20:53 | 10 | 210.555 |
| 10/16/2026 20:53 | 10 | 210.55 |
| 10/16/2026 20:53 | 10 | 210.55 |
| 10/16/2026 20:53 | 10 | 210.60 |
| 10/16/2026 20:53 | 1 | 210.50 |
| 10/16/2026 20:53 | 28 | 210.54 |
| 10/16/2026 20:53 | 6 | 210.54 |
| 10/16/2026 20:53 | 6 | 210.54 |
| 10/16/2026 20:53 | 1 | 210.54 |
| 10/16/2026 20:53 | 5 | 210.54 |
| 10/16/2026 20:53 | 5 | 210.54 |
| 10/16/2026 20:53 | 5 | 210.54 |
| 10/16/2026 20:53 | 5 | 210.54 |
| 10/16/2026 20:53 | 2 | 210.55 |
| 10/16/2026 20:53 | 1 | 210.55 |
| 10/16/2026 20:53 | 3 | 210.55 |
| 10/16/2026 20:53 | 4 | 210.55 |
| 10/16/2026 20:53 | 8 | 210.55 |
| 10/16/2026 20:53 | 4 | 210.55 |
| 10/16/2026 20:53 | 4 | 210.55 |
| 10/16/2026 20:53 | 5 | 210.55 |
| 10/16/2026 20:53 | 18 | 210.56 |
| 10/16/2026 20:53 | 1 | 210.56 |
| 10/16/2026 20:53 | 17 | 210.56 |
| 10/16/2026 20:53 | 1 | 210.56 |
| 10/16/2026 20:53 | 5 | 210.56 |
| 10/16/2026 20:53 | 5 | 210.56 |
| 10/16/2026 20:53 | 5 | 210.56 |
| 10/16/2026 20:53 | 5 | 210.56 |
| 10/16/2026 20:53 | 5 | 210.56 |
| 10/16/2026 20:53 | 12 | 210.57 |
| 10/16/2026 20:52 | 4 | 210.79 |
| 10/16/2026 20:52 | 2 | 210.79 |
| 10/16/2026 20:52 | 1 | 210.79 |
| 10/16/2026 20:52 | 1 | 210.79 |
| 10/16/2026 20:52 | 5 | 210.69 |
| 10/16/2026 20:52 | 1 | 210.72 |
| 10/16/2026 20:52 | 2 | 210.72 |
| 10/16/2026 20:52 | 1 | 210.79 |
| 10/16/2026 20:52 | 3 | 210.79 |
| 10/16/2026 20:52 | 7 | 210.72 |
| 10/16/2026 20:52 | 7 | 210.72 |
| 10/16/2026 20:52 | 12 | 210.63 |
| 10/16/2026 20:52 | 1 | 210.66 |
| 10/16/2026 20:51 | 100 | 210.795 |
| 10/16/2026 20:49 | 2 | 210.90 |
| 10/16/2026 20:49 | 2 | 210.90 |
| 10/16/2026 20:49 | 13 | 210.805 |
| 10/16/2026 20:49 | 10 | 210.805 |
| 10/16/2026 20:49 | 10 | 210.805 |
| 10/16/2026 20:49 | 14 | 210.805 |
| 10/16/2026 20:49 | 11 | 210.805 |
| 10/16/2026 20:49 | 2 | 210.805 |
| 10/16/2026 20:49 | 2 | 210.805 |
| 10/16/2026 20:49 | 2 | 210.805 |
| 10/16/2026 20:49 | 2 | 210.805 |
| 10/16/2026 20:49 | 2 | 210.805 |
| 10/16/2026 20:43 | 33 | 210.81 |
| 10/16/2026 20:43 | 2 | 210.79 |
| 10/16/2026 20:42 | 35 | 210.73 |
| 10/16/2026 20:42 | 1 | 210.83 |
| 10/16/2026 20:42 | 1 | 210.85 |
| 10/16/2026 20:42 | 1 | 210.85 |
| 10/16/2026 20:42 | 1 | 210.85 |
| 10/16/2026 20:42 | 1 | 210.85 |
| 10/16/2026 20:42 | 1 | 210.85 |
| 10/16/2026 20:42 | 1 | 210.85 |
| 10/16/2026 20:42 | 1 | 210.85 |
| 10/16/2026 20:42 | 1 | 210.85 |
| 10/16/2026 20:42 | 1 | 210.85 |
| 10/16/2026 20:42 | 1 | 210.85 |
| 10/16/2026 20:42 | 1 | 210.85 |
| 10/16/2026 20:42 | 1 | 210.85 |
| 10/16/2026 20:42 | 1 | 210.85 |
| 10/16/2026 20:42 | 1 | 210.85 |
| 10/16/2026 20:42 | 1 | 210.85 |
| 10/16/2026 20:42 | 1 | 210.85 |
| 10/16/2026 20:42 | 1 | 210.85 |
| 10/16/2026 20:42 | 1 | 210.85 |
| 10/16/2026 20:42 | 1 | 210.85 |
| 10/16/2026 20:42 | 1 | 210.85 |
| 10/16/2026 20:42 | 1 | 210.85 |
| 10/16/2026 20:42 | 1 | 210.85 |
| 10/16/2026 20:38 | 1 | 210.71 |
| 10/16/2026 20:38 | 3 | 210.71 |
| 10/16/2026 20:38 | 2 | 210.71 |
| 10/16/2026 20:38 | 3 | 210.71 |
| 10/16/2026 20:37 | 3 | 210.81 |
| 10/16/2026 20:37 | 12 | 210.71 |
| 10/16/2026 20:37 | 8 | 210.71 |
| 10/16/2026 20:37 | 2 | 210.71 |
| 10/16/2026 20:37 | 3 | 210.71 |
| 10/16/2026 20:37 | 100 | 210.71 |
| 10/16/2026 20:37 | 1 | 210.71 |
| 10/16/2026 20:37 | 2 | 210.74 |
| 10/16/2026 20:37 | 2 | 210.80 |
| 10/16/2026 20:37 | 2 | 210.80 |
| 10/16/2026 20:37 | 1 | 210.71 |
| 10/16/2026 20:37 | 3 | 210.71 |
| 10/16/2026 20:37 | 5 | 210.71 |
| 10/16/2026 20:37 | 1 | 210.74 |
| 10/16/2026 20:37 | 1 | 210.88 |
| 10/16/2026 20:37 | 4 | 210.88 |
| 10/16/2026 20:37 | 1 | 210.87 |
| 10/16/2026 20:37 | 4 | 210.87 |
| 10/16/2026 20:36 | 7 | 210.78 |
| 10/16/2026 20:36 | 6 | 210.78 |
| 10/16/2026 20:36 | 9 | 210.99 |
| 10/16/2026 20:35 | 5 | 210.99 |
| 10/16/2026 20:35 | 5 | 210.84 |
| 10/16/2026 20:35 | 5 | 210.84 |
| 10/16/2026 20:35 | 5 | 210.85 |
| 10/16/2026 20:35 | 4 | 210.86 |
| 10/16/2026 20:35 | 12 | 210.86 |
| 10/16/2026 20:35 | 5 | 210.86 |
| 10/16/2026 20:35 | 5 | 210.86 |
| 10/16/2026 20:35 | 5 | 210.86 |
| 10/16/2026 20:35 | 1 | 210.87 |
| 10/16/2026 20:35 | 7 | 210.87 |
| 10/16/2026 20:35 | 3 | 210.87 |
| 10/16/2026 20:35 | 2 | 211.10 |
| 10/16/2026 20:23 | 1 | 211.15 |
| 10/16/2026 20:23 | 43 | 211.15 |
| 10/16/2026 20:23 | 1 | 211.15 |
| 10/16/2026 20:23 | 1 | 211.15 |
| 10/16/2026 20:23 | 100 | 211.25 |
| 10/16/2026 20:22 | 14 | 211.18 |
| 10/16/2026 20:22 | 5 | 211.35 |
| 10/16/2026 20:22 | 5 | 211.36 |
| 10/16/2026 20:22 | 5 | 211.36 |
| 10/16/2026 20:22 | 4 | 211.36 |
| 10/16/2026 20:22 | 1 | 211.36 |
| 10/16/2026 20:22 | 5 | 211.37 |
| 10/16/2026 20:22 | 4 | 211.37 |
| 10/16/2026 20:22 | 4 | 211.37 |
| 10/16/2026 20:22 | 5 | 211.37 |
| 10/16/2026 20:22 | 4 | 211.38 |
| 10/16/2026 20:22 | 5 | 211.38 |
| 10/16/2026 20:22 | 5 | 211.38 |
| 10/16/2026 20:22 | 5 | 211.38 |
| 10/16/2026 20:22 | 12 | 211.38 |
| 10/16/2026 20:22 | 4 | 211.43 |
| 10/16/2026 20:22 | 8 | 211.43 |
| 10/16/2026 20:22 | 43 | 211.44 |
| 10/16/2026 20:22 | 75 | 211.44 |
| 10/16/2026 20:22 | 25 | 211.44 |
| 10/16/2026 20:20 | 1 | 211.45 |
| 10/16/2026 20:17 | 2 | 211.49 |
| 10/16/2026 20:17 | 2 | 211.49 |
| 10/16/2026 20:17 | 1 | 211.46 |
| 10/16/2026 20:17 | 8 | 211.46 |
| 10/16/2026 20:17 | 1 | 211.46 |
| 10/16/2026 20:17 | 8 | 211.45 |
| 10/16/2026 20:17 | 7 | 211.45 |
| 10/16/2026 20:17 | 1 | 211.45 |
| 10/16/2026 20:17 | 56 | 211.45 |
| 10/16/2026 20:17 | 1 | 211.44 |
| 10/16/2026 20:17 | 19 | 211.44 |
| 10/16/2026 20:17 | 1 | 211.44 |
| 10/16/2026 20:17 | 100 | 211.43 |
| 10/16/2026 20:17 | 20 | 211.38 |
| 10/16/2026 20:17 | 10 | 211.32 |
| 10/16/2026 20:17 | 10 | 211.32 |
| 10/16/2026 20:17 | 100 | 211.32 |
| 10/16/2026 20:16 | 10 | 211.32 |
| 10/16/2026 20:16 | 10 | 211.32 |
| 10/16/2026 20:16 | 10 | 211.32 |
| 10/16/2026 20:16 | 24 | 211.27 |
| 10/16/2026 20:16 | 100 | 211.27 |
| 10/16/2026 20:16 | 3 | 211.20 |
| 10/16/2026 20:16 | 24 | 211.20 |
| 10/16/2026 20:16 | 5 | 211.21 |
| 10/16/2026 20:16 | 1 | 211.21 |
| 10/16/2026 20:16 | 1 | 211.21 |
| 10/16/2026 20:16 | 30 | 211.22 |
| 10/16/2026 20:16 | 1 | 211.22 |
| 10/16/2026 20:15 | 1 | 211.33 |
| 10/16/2026 20:15 | 2 | 211.33 |
| 10/16/2026 20:15 | 1 | 211.33 |
| 10/16/2026 20:14 | 1 | 211.33 |
| 10/16/2026 20:14 | 1 | 211.33 |
| 10/16/2026 20:14 | 1 | 211.33 |
| 10/16/2026 20:14 | 1 | 211.33 |
| 10/16/2026 20:14 | 1 | 211.33 |
| 10/16/2026 20:14 | 1 | 211.33 |
| 10/16/2026 20:14 | 1 | 211.33 |
| 10/16/2026 20:14 | 1 | 211.33 |
| 10/16/2026 20:14 | 1 | 211.33 |
| 10/16/2026 20:14 | 1 | 211.33 |
| 10/16/2026 20:14 | 1 | 211.33 |
| 10/16/2026 20:14 | 1 | 211.33 |
| 10/16/2026 20:13 | 1 | 211.33 |
| 10/16/2026 20:13 | 1 | 211.33 |
| 10/16/2026 20:12 | 3 | 211.39 |
| 10/16/2026 20:10 | 1 | 211.35 |
| 10/16/2026 20:10 | 5 | 211.15 |
| 10/16/2026 20:10 | 3 | 211.26 |
| 10/16/2026 20:08 | 20 | 211.43 |
| 10/16/2026 20:08 | 1 | 211.43 |
| 10/16/2026 20:08 | 10 | 211.43 |
| 10/16/2026 20:08 | 10 | 211.43 |
| 10/16/2026 20:08 | 1 | 211.44 |
| 10/16/2026 20:08 | 14 | 211.43 |
| 10/16/2026 20:08 | 10 | 211.43 |
| 10/16/2026 20:08 | 10 | 211.43 |
| 10/16/2026 20:08 | 10 | 211.43 |
| 10/16/2026 20:08 | 100 | 211.43 |
| 10/16/2026 20:08 | 48 | 211.42 |
| 10/16/2026 20:08 | 8 | 211.42 |
| 10/16/2026 20:08 | 1 | 211.42 |
| 10/16/2026 20:08 | 50 | 211.42 |
| 10/16/2026 20:08 | 10 | 211.42 |
| 10/16/2026 20:08 | 14 | 211.42 |
| 10/16/2026 20:08 | 186 | 211.42 |
| 10/16/2026 20:08 | 7 | 211.34 |
| 10/16/2026 20:08 | 1 | 211.34 |
| 10/16/2026 20:08 | 1 | 211.33 |
| 10/16/2026 20:07 | 100 | 211.27 |
| 10/16/2026 20:07 | 5 | 211.27 |
| 10/16/2026 20:07 | 2 | 211.27 |
| 10/16/2026 20:07 | 3 | 211.27 |
| 10/16/2026 20:07 | 5 | 211.27 |
| 10/16/2026 20:07 | 5 | 211.27 |
| 10/16/2026 20:07 | 100 | 211.26 |
| 10/16/2026 20:07 | 100 | 211.25 |
| 10/16/2026 20:07 | 10 | 211.26 |
| 10/16/2026 20:07 | 62 | 211.26 |
| 10/16/2026 20:07 | 13 | 211.26 |
| 10/16/2026 20:07 | 1 | 211.26 |
| 10/16/2026 20:07 | 1 | 211.26 |
| 10/16/2026 20:07 | 14 | 211.26 |
| 10/16/2026 20:07 | 1 | 211.26 |
| 10/16/2026 20:07 | 10 | 211.26 |
| 10/16/2026 20:07 | 10 | 211.26 |
| 10/16/2026 20:07 | 26 | 211.26 |
| 10/16/2026 20:07 | 5 | 211.26 |
| 10/16/2026 20:07 | 4 | 211.26 |
| 10/16/2026 20:07 | 1 | 211.26 |
| 10/16/2026 20:07 | 100 | 211.25 |
| 10/16/2026 20:07 | 59 | 211.25 |
| 10/16/2026 20:07 | 100 | 211.24 |
| 10/16/2026 20:07 | 5 | 211.24 |
| 10/16/2026 20:07 | 5 | 211.23 |
| 10/16/2026 20:07 | 3 | 211.16 |
| 10/16/2026 20:07 | 23 | 211.15 |
| 10/16/2026 20:07 | 3 | 211.15 |
| 10/16/2026 20:07 | 3 | 211.15 |
| 10/16/2026 20:07 | 3 | 211.15 |
| 10/16/2026 20:07 | 3 | 211.15 |
| 10/16/2026 20:07 | 3 | 211.15 |
| 10/16/2026 20:07 | 3 | 211.15 |
| 10/16/2026 20:07 | 3 | 211.15 |
| 10/16/2026 20:07 | 3 | 211.15 |
| 10/16/2026 20:07 | 3 | 211.15 |
| 10/16/2026 20:07 | 3 | 211.15 |
| 10/16/2026 20:07 | 3 | 211.15 |
| 10/16/2026 20:07 | 3 | 211.15 |
| 10/16/2026 20:07 | 3 | 211.15 |
| 10/16/2026 20:06 | 3 | 211.15 |
| 10/16/2026 20:06 | 3 | 211.15 |
| 10/16/2026 20:06 | 3 | 211.15 |
| 10/16/2026 20:06 | 3 | 211.15 |
| 10/16/2026 20:06 | 3 | 211.15 |
| 10/16/2026 20:06 | 3 | 211.15 |
| 10/16/2026 20:06 | 3 | 211.15 |
| 10/16/2026 20:06 | 3 | 211.15 |
| 10/16/2026 20:06 | 3 | 211.15 |
| 10/16/2026 20:06 | 3 | 211.15 |
| 10/16/2026 20:06 | 3 | 211.15 |
| 10/16/2026 20:06 | 10 | 210.945 |
| 10/16/2026 20:06 | 11 | 210.945 |
| 10/16/2026 20:06 | 13 | 210.945 |
| 10/16/2026 20:06 | 11 | 210.945 |
| 10/16/2026 20:06 | 3 | 210.87 |
| 10/16/2026 20:06 | 1 | 210.95 |
| 10/16/2026 20:06 | 5 | 211.15 |
| 10/16/2026 20:06 | 11 | 210.95 |
| 10/16/2026 20:06 | 17 | 210.95 |
| 10/16/2026 20:06 | 10 | 210.95 |
| 10/16/2026 20:05 | 1 | 210.73 |
| 10/16/2026 20:03 | 40 | 210.86 |
| 10/16/2026 20:03 | 25 | 210.89 |
| 10/16/2026 20:02 | 11 | 210.94 |
| 10/16/2026 20:02 | 11 | 210.94 |
| 10/16/2026 20:02 | 14 | 210.94 |
| 10/16/2026 20:02 | 5 | 210.945 |
| 10/16/2026 20:02 | 2 | 210.945 |
| 10/16/2026 20:00 | 1 | 210.74 |
| 10/16/2026 20:00 | 25 | 210.78 |
| 10/16/2026 19:56 | 10 | 211.025 |
| 10/16/2026 19:56 | 10 | 211.025 |
| 10/16/2026 19:56 | 13 | 211.025 |
| 10/16/2026 19:56 | 90 | 211.025 |
| 10/16/2026 19:56 | 10 | 211.025 |
| 10/16/2026 19:47 | 2 | 211.07 |
| 10/16/2026 19:46 | 10 | 211.17 |
| 10/16/2026 19:46 | 10 | 211.17 |
| 10/16/2026 19:46 | 10 | 211.17 |
| 10/16/2026 19:45 | 10 | 211.285 |
| 10/16/2026 19:45 | 45 | 211.245 |
| 10/16/2026 19:45 | 10 | 211.245 |
| 10/16/2026 19:44 | 1 | 211.22 |
| 10/16/2026 19:44 | 5 | 211.22 |
| 10/16/2026 19:44 | 1 | 211.24 |
| 10/16/2026 19:44 | 1 | 211.30 |
| 10/16/2026 19:44 | 2 | 211.33 |
| 10/16/2026 19:44 | 1 | 211.33 |
| 10/16/2026 19:44 | 1 | 211.33 |
| 10/16/2026 19:44 | 1 | 211.33 |
| 10/16/2026 19:44 | 25 | 211.33 |
| 10/16/2026 19:44 | 5 | 211.34 |
| 10/16/2026 19:44 | 1 | 211.35 |
| 10/16/2026 19:44 | 5 | 211.35 |
| 10/16/2026 19:44 | 8 | 211.35 |
| 10/16/2026 19:44 | 18 | 211.36 |
| 10/16/2026 19:44 | 13 | 211.36 |
| 10/16/2026 19:44 | 5 | 211.36 |
| 10/16/2026 19:44 | 13 | 211.36 |
| 10/16/2026 19:44 | 12 | 211.36 |
| 10/16/2026 19:44 | 5 | 211.36 |
| 10/16/2026 19:44 | 5 | 211.36 |
| 10/16/2026 19:44 | 2 | 211.36 |
| 10/16/2026 19:44 | 53 | 211.37 |
| 10/16/2026 19:44 | 100 | 211.37 |
| 10/16/2026 19:44 | 4 | 211.42 |
| 10/16/2026 19:44 | 1 | 211.42 |
| 10/16/2026 19:44 | 40 | 211.46 |
| 10/16/2026 19:41 | 21 | 211.82 |
| 10/16/2026 19:41 | 2 | 211.82 |
| 10/16/2026 19:41 | 16 | 211.82 |
| 10/16/2026 19:40 | 100 | 211.75 |
| 10/16/2026 19:40 | 20 | 211.73 |
| 10/16/2026 19:40 | 59 | 211.72 |
| 10/16/2026 19:40 | 8 | 211.72 |
| 10/16/2026 19:40 | 2 | 211.72 |
| 10/16/2026 19:40 | 1 | 211.71 |
| 10/16/2026 19:40 | 1 | 211.71 |
| 10/16/2026 19:39 | 1 | 211.28 |
| 10/16/2026 19:39 | 1 | 211.28 |
| 10/16/2026 19:39 | 4 | 211.28 |
| 10/16/2026 19:39 | 3 | 211.28 |
| 10/16/2026 19:39 | 1 | 211.28 |
| 10/16/2026 19:39 | 3 | 211.39 |
| 10/16/2026 19:39 | 4 | 211.39 |
| 10/16/2026 19:38 | 40 | 211.43 |
| 10/16/2026 19:38 | 44 | 211.43 |
| 10/16/2026 19:38 | 6 | 211.43 |
| 10/16/2026 19:38 | 10 | 211.57 |
| 10/16/2026 19:38 | 198 | 211.43 |
| 10/16/2026 19:38 | 30 | 211.43 |
| 10/16/2026 19:38 | 15 | 211.43 |
| 10/16/2026 19:38 | 49 | 211.43 |
| 10/16/2026 19:38 | 100 | 211.43 |
| 10/16/2026 19:38 | 10 | 211.43 |
| 10/16/2026 19:38 | 85 | 211.43 |
| 10/16/2026 19:38 | 100 | 211.43 |
| 10/16/2026 19:38 | 1 | 211.43 |
| 10/16/2026 19:38 | 10 | 211.41 |
| 10/16/2026 19:38 | 100 | 211.40 |
| 10/16/2026 19:38 | 1 | 211.30 |
| 10/16/2026 19:38 | 4 | 211.235 |
| 10/16/2026 19:38 | 10 | 211.235 |
| 10/16/2026 19:38 | 147 | 211.07 |
| 10/16/2026 19:38 | 100 | 211.16 |
| 10/16/2026 19:38 | 1 | 211.07 |
| 10/16/2026 19:38 | 5 | 211.07 |
| 10/16/2026 19:38 | 18 | 211.01 |
| 10/16/2026 19:38 | 1 | 211.01 |
| 10/16/2026 19:38 | 48 | 210.84 |
| 10/16/2026 19:38 | 20 | 210.76 |
| 10/16/2026 19:38 | 100 | 210.81 |
| 10/16/2026 19:38 | 100 | 210.71 |
| 10/16/2026 19:38 | 100 | 210.71 |
| 10/16/2026 19:38 | 5 | 210.72 |
| 10/16/2026 19:38 | 30 | 210.72 |
| 10/16/2026 19:38 | 100 | 210.72 |
| 10/16/2026 19:38 | 10 | 210.72 |
| 10/16/2026 19:38 | 10 | 210.72 |
| 10/16/2026 19:38 | 10 | 210.82 |
| 10/16/2026 19:38 | 18 | 210.82 |
| 10/16/2026 19:38 | 4 | 210.83 |
| 10/16/2026 19:38 | 100 | 210.83 |
| 10/16/2026 19:38 | 20 | 211.03 |
| 10/16/2026 19:38 | 100 | 211.055 |
| 10/16/2026 19:38 | 4 | 211.055 |
| 10/16/2026 19:38 | 50 | 211.17 |
| 10/16/2026 19:38 | 3 | 211.26 |
| 10/16/2026 19:38 | 7 | 211.26 |
| 10/16/2026 19:38 | 2 | 211.26 |
| 10/16/2026 19:38 | 1 | 211.24 |
| 10/16/2026 19:38 | 1 | 211.24 |
| 10/16/2026 19:38 | 1 | 211.24 |
| 10/16/2026 19:38 | 1 | 211.24 |
| 10/16/2026 19:38 | 42 | 211.13 |
| 10/16/2026 19:38 | 2 | 211.23 |
| 10/16/2026 19:38 | 26 | 211.23 |
| 10/16/2026 19:38 | 4 | 211.23 |
| 10/16/2026 19:38 | 40 | 211.23 |
| 10/16/2026 19:38 | 10 | 211.06 |
| 10/16/2026 19:38 | 4 | 211.23 |
| 10/16/2026 19:38 | 4 | 211.23 |
| 10/16/2026 19:38 | 4 | 211.23 |
| 10/16/2026 19:38 | 1 | 211.05 |
| 10/16/2026 19:37 | 12 | 211.23 |
| 10/16/2026 19:37 | 11 | 211.09 |
| 10/16/2026 19:36 | 25 | 211.23 |
| 10/16/2026 19:36 | 10 | 211.06 |
| 10/16/2026 19:36 | 10 | 211.05 |
| 10/16/2026 19:36 | 10 | 211.05 |
| 10/16/2026 19:36 | 62 | 211.05 |
| 10/16/2026 19:36 | 10 | 211.05 |
| 10/16/2026 19:32 | 10 | 211.04 |
| 10/16/2026 19:32 | 11 | 211.04 |
| 10/16/2026 19:32 | 10 | 211.04 |
| 10/16/2026 19:30 | 1 | 210.895 |
| 10/16/2026 19:30 | 1 | 210.74 |
| 10/16/2026 19:30 | 10 | 210.80 |
| 10/16/2026 19:30 | 39 | 210.80 |
| 10/16/2026 19:30 | 37 | 210.80 |
| 10/16/2026 19:30 | 2 | 210.80 |
| 10/16/2026 19:30 | 4 | 210.80 |
| 10/16/2026 19:30 | 100 | 210.80 |
| 10/16/2026 19:30 | 20 | 210.78 |
| 10/16/2026 19:29 | 71 | 210.57 |
| 10/16/2026 19:29 | 2 | 210.62 |
| 10/16/2026 19:29 | 2 | 210.61 |
| 10/16/2026 19:29 | 2 | 210.61 |
| 10/16/2026 19:29 | 2 | 210.61 |
| 10/16/2026 19:29 | 2 | 210.61 |
| 10/16/2026 19:29 | 2 | 210.61 |
| 10/16/2026 19:29 | 2 | 210.61 |
| 10/16/2026 19:29 | 2 | 210.61 |
| 10/16/2026 19:29 | 2 | 210.61 |
| 10/16/2026 19:29 | 2 | 210.61 |
| 10/16/2026 19:29 | 25 | 210.61 |
| 10/16/2026 19:29 | 2 | 210.61 |
| 10/16/2026 19:29 | 2 | 210.61 |
| 10/16/2026 19:29 | 25 | 210.61 |
| 10/16/2026 19:29 | 2 | 210.61 |
| 10/16/2026 19:29 | 1 | 210.61 |
| 10/16/2026 19:29 | 2 | 210.61 |
| 10/16/2026 19:29 | 2 | 210.61 |
| 10/16/2026 19:29 | 10 | 210.57 |
| 10/16/2026 19:29 | 1 | 210.45 |
| 10/16/2026 19:29 | 20 | 210.49 |
| 10/16/2026 19:28 | 10 | 210.57 |
| 10/16/2026 19:28 | 13 | 210.57 |
| 10/16/2026 19:28 | 10 | 210.57 |
| 10/16/2026 19:28 | 18 | 210.57 |
| 10/16/2026 19:28 | 10 | 210.57 |
| 10/16/2026 19:26 | 5 | 210.44 |
| 10/16/2026 19:26 | 5 | 210.45 |
| 10/16/2026 19:26 | 1 | 210.45 |
| 10/16/2026 19:26 | 5 | 210.45 |
| 10/16/2026 19:26 | 5 | 210.45 |
| 10/16/2026 19:26 | 5 | 210.45 |
| 10/16/2026 19:26 | 5 | 210.45 |
| 10/16/2026 19:26 | 100 | 210.45 |
| 10/16/2026 19:26 | 4 | 210.46 |
| 10/16/2026 19:24 | 4 | 210.53 |
| 10/16/2026 19:24 | 70 | 210.49 |
| 10/16/2026 19:21 | 10 | 210.85 |
| 10/16/2026 19:21 | 77 | 210.85 |
| 10/16/2026 19:21 | 10 | 210.85 |
| 10/16/2026 19:18 | 25 | 210.92 |
| 10/16/2026 19:18 | 74 | 210.92 |
| 10/16/2026 19:18 | 16 | 211.06 |
| 10/16/2026 19:18 | 10 | 210.99 |
| 10/16/2026 19:18 | 1 | 210.94 |
| 10/16/2026 19:18 | 6 | 210.94 |
| 10/16/2026 19:18 | 10 | 210.94 |
| 10/16/2026 19:18 | 72 | 210.93 |
| 10/16/2026 19:18 | 4 | 210.93 |
| 10/16/2026 19:18 | 10 | 210.93 |
| 10/16/2026 19:18 | 10 | 210.93 |
| 10/16/2026 19:18 | 10 | 210.93 |
| 10/16/2026 19:18 | 10 | 210.93 |
| 10/16/2026 19:18 | 12 | 210.93 |
| 10/16/2026 19:18 | 24 | 210.92 |
| 10/16/2026 19:18 | 47 | 210.92 |
| 10/16/2026 19:18 | 100 | 210.92 |
| 10/16/2026 19:18 | 4 | 210.92 |
| 10/16/2026 19:18 | 58 | 210.92 |
| 10/16/2026 19:18 | 13 | 210.92 |
| 10/16/2026 19:18 | 76 | 210.81 |
| 10/16/2026 19:16 | 10 | 210.325 |
| 10/16/2026 19:16 | 10 | 210.325 |
| 10/16/2026 19:16 | 100 | 210.26 |
| 10/16/2026 19:16 | 20 | 210.21 |
| 10/16/2026 19:16 | 80 | 210.23 |
| 10/16/2026 19:16 | 24 | 210.445 |
| 10/16/2026 19:16 | 25 | 210.41 |
| 10/16/2026 19:16 | 20 | 210.41 |
| 10/16/2026 19:16 | 30 | 210.41 |
| 10/16/2026 19:16 | 1 | 210.41 |
| 10/16/2026 19:16 | 2 | 210.30 |
| 10/16/2026 19:16 | 85 | 210.28 |
| 10/16/2026 19:16 | 100 | 210.28 |
| 10/16/2026 19:16 | 10 | 210.28 |
| 10/16/2026 19:16 | 10 | 210.28 |
| 10/16/2026 19:16 | 10 | 210.28 |
| 10/16/2026 19:16 | 64 | 210.28 |
| 10/16/2026 19:16 | 2 | 210.28 |
| 10/16/2026 19:16 | 1 | 210.28 |
| 10/16/2026 19:16 | 1 | 210.27 |
| 10/16/2026 19:16 | 10 | 209.94 |
| 10/16/2026 19:16 | 7 | 209.96 |
| 10/16/2026 19:16 | 98 | 209.95 |
| 10/16/2026 19:16 | 2 | 210.04 |
| 10/16/2026 19:16 | 100 | 210.13 |
| 10/16/2026 19:16 | 1 | 210.13 |
| 10/16/2026 19:16 | 10 | 210.35 |
| 10/16/2026 19:16 | 1 | 210.39 |
| 10/16/2026 19:16 | 5 | 210.39 |
| 10/16/2026 19:12 | 63 | 210.56 |
| 10/16/2026 19:12 | 10 | 210.71 |
| 10/16/2026 19:12 | 14 | 210.57 |
| 10/16/2026 19:12 | 86 | 210.57 |
| 10/16/2026 19:12 | 3 | 210.59 |
| 10/16/2026 19:12 | 1 | 210.59 |
| 10/16/2026 19:12 | 63 | 210.59 |
| 10/16/2026 19:12 | 37 | 210.59 |
| 10/16/2026 19:11 | 1 | 210.65 |
| 10/16/2026 19:09 | 5 | 210.82 |
| 10/16/2026 19:09 | 4 | 210.84 |
| 10/16/2026 19:09 | 1 | 210.91 |
| 10/16/2026 19:09 | 4 | 210.91 |
| 10/16/2026 19:09 | 5 | 210.95 |
| 10/16/2026 19:09 | 4 | 210.95 |
| 10/16/2026 19:09 | 100 | 210.95 |
| 10/16/2026 19:06 | 4 | 211.14 |
| 10/16/2026 19:05 | 3 | 211.16 |
| 10/16/2026 19:05 | 34 | 211.15 |
| 10/16/2026 19:04 | 30 | 211.19 |
| 10/16/2026 19:04 | 2 | 211.17 |
| 10/16/2026 19:04 | 5 | 211.21 |
| 10/16/2026 19:04 | 1 | 211.22 |
| 10/16/2026 19:04 | 99 | 211.22 |
| 10/16/2026 19:04 | 5 | 211.22 |
| 10/16/2026 19:04 | 1 | 211.23 |
| 10/16/2026 19:04 | 2 | 211.23 |
| 10/16/2026 19:04 | 5 | 211.23 |
| 10/16/2026 19:04 | 5 | 211.23 |
| 10/16/2026 19:03 | 1 | 211.24 |
| 10/16/2026 19:03 | 1 | 211.25 |
| 10/16/2026 19:02 | 20 | 211.59 |
| 10/16/2026 19:00 | 1 | 211.97 |
| 10/16/2026 19:00 | 1 | 211.97 |
| 10/16/2026 19:00 | 1 | 211.97 |
| 10/16/2026 19:00 | 1 | 211.97 |
| 10/16/2026 19:00 | 60 | 211.97 |
| 10/16/2026 19:00 | 28 | 211.97 |
| 10/16/2026 19:00 | 1 | 211.97 |
| 10/16/2026 19:00 | 7 | 211.91 |
| 10/16/2026 19:00 | 18 | 211.92 |
| 10/16/2026 19:00 | 6 | 211.90 |
| 10/16/2026 19:00 | 7 | 211.86 |
| 10/16/2026 19:00 | 4 | 211.90 |
| 10/16/2026 19:00 | 14 | 211.88 |
| 10/16/2026 19:00 | 6 | 211.88 |
| 10/16/2026 19:00 | 3 | 211.86 |
| 10/16/2026 19:00 | 2 | 211.86 |
| 10/16/2026 19:00 | 12 | 211.85 |
| 10/16/2026 19:00 | 5 | 211.85 |
| 10/16/2026 19:00 | 5 | 211.85 |
| 10/16/2026 19:00 | 5 | 211.85 |
| 10/16/2026 19:00 | 23 | 211.85 |
| 10/16/2026 19:00 | 50 | 211.85 |
| 10/16/2026 19:00 | 100 | 211.49 |
| 10/16/2026 19:00 | 11 | 211.48 |
| 10/16/2026 18:59 | 4 | 211.48 |
| 10/16/2026 18:59 | 100 | 211.41 |
| 10/16/2026 18:55 | 7 | 211.30 |
| 10/16/2026 18:55 | 10 | 211.305 |
| 10/16/2026 18:55 | 10 | 211.305 |
| 10/16/2026 18:54 | 1 | 211.36 |
| 10/16/2026 18:54 | 2 | 211.36 |
| 10/16/2026 18:54 | 1 | 211.36 |
| 10/16/2026 18:54 | 10 | 211.36 |
| 10/16/2026 18:54 | 9 | 211.36 |
| 10/16/2026 18:54 | 1 | 211.36 |
| 10/16/2026 18:54 | 10 | 211.36 |
| 10/16/2026 18:54 | 23 | 211.36 |
| 10/16/2026 18:54 | 23 | 211.35 |
| 10/16/2026 18:54 | 13 | 211.35 |
| 10/16/2026 18:54 | 12 | 211.35 |
| 10/16/2026 18:54 | 52 | 211.35 |
| 10/16/2026 18:54 | 5 | 211.35 |
| 10/16/2026 18:52 | 22 | 211.22 |
| 10/16/2026 18:52 | 2 | 211.22 |
| 10/16/2026 18:50 | 5 | 211.35 |
| 10/16/2026 18:50 | 5 | 211.36 |
| 10/16/2026 18:50 | 4 | 211.36 |
| 10/16/2026 18:50 | 1 | 211.36 |
| 10/16/2026 18:50 | 100 | 211.39 |
| 10/16/2026 18:50 | 4 | 211.58 |
| 10/16/2026 18:49 | 2 | 211.785 |
| 10/16/2026 18:48 | 2 | 211.59 |
| 10/16/2026 18:48 | 1 | 211.59 |
| 10/16/2026 18:48 | 20 | 211.57 |
| 10/16/2026 18:48 | 1 | 211.50 |
| 10/16/2026 18:46 | 16 | 211.74 |
| 10/16/2026 18:46 | 10 | 211.70 |
| 10/16/2026 18:46 | 4 | 211.69 |
| 10/16/2026 18:46 | 2 | 211.70 |
| 10/16/2026 18:46 | 2 | 211.70 |
| 10/16/2026 18:46 | 89 | 211.70 |
| 10/16/2026 18:46 | 10 | 211.70 |
| 10/16/2026 18:46 | 1 | 211.69 |
| 10/16/2026 18:46 | 1 | 211.69 |
| 10/16/2026 18:46 | 21 | 211.66 |
| 10/16/2026 18:46 | 7 | 211.66 |
| 10/16/2026 18:46 | 5 | 211.63 |
| 10/16/2026 18:46 | 1 | 211.63 |
| 10/16/2026 18:46 | 8 | 211.66 |
| 10/16/2026 18:46 | 5 | 211.66 |
| 10/16/2026 18:46 | 19 | 211.66 |
| 10/16/2026 18:45 | 8 | 211.56 |
| 10/16/2026 18:44 | 6 | 211.34 |
| 10/16/2026 18:44 | 1 | 211.34 |
| 10/16/2026 18:44 | 1 | 211.48 |
| 10/16/2026 18:44 | 1 | 211.40 |
| 10/16/2026 18:44 | 98 | 211.39 |
| 10/16/2026 18:44 | 1 | 211.39 |
| 10/16/2026 18:44 | 1 | 211.39 |
| 10/16/2026 18:43 | 10 | 211.40 |
| 10/16/2026 18:43 | 1 | 211.40 |
| 10/16/2026 18:43 | 4 | 211.28 |
| 10/16/2026 18:43 | 5 | 211.28 |
| 10/16/2026 18:43 | 2 | 211.24 |
| 10/16/2026 18:43 | 2 | 211.24 |
| 10/16/2026 18:43 | 2 | 211.24 |
| 10/16/2026 18:43 | 4 | 211.23 |
| 10/16/2026 18:43 | 6 | 211.23 |
| 10/16/2026 18:43 | 6 | 211.23 |
| 10/16/2026 18:43 | 6 | 211.23 |
| 10/16/2026 18:43 | 15 | 211.14 |
| 10/16/2026 18:43 | 10 | 211.135 |
| 10/16/2026 18:43 | 10 | 211.135 |
| 10/16/2026 18:42 | 10 | 211.09 |
| 10/16/2026 18:41 | 7 | 211.14 |
| 10/16/2026 18:41 | 25 | 211.14 |
| 10/16/2026 18:41 | 7 | 211.135 |
| 10/16/2026 18:41 | 3 | 211.135 |
| 10/16/2026 18:41 | 10 | 211.03 |
| 10/16/2026 18:41 | 5 | 211.03 |
| 10/16/2026 18:41 | 2 | 211.03 |
| 10/16/2026 18:41 | 10 | 211.03 |
| 10/16/2026 18:41 | 34 | 211.03 |
| 10/16/2026 18:41 | 94 | 211.03 |
| 10/16/2026 18:41 | 51 | 211.02 |
| 10/16/2026 18:41 | 8 | 211.02 |
| 10/16/2026 18:41 | 20 | 211.02 |
| 10/16/2026 18:41 | 20 | 211.03 |
| 10/16/2026 18:41 | 10 | 211.03 |
| 10/16/2026 18:41 | 2 | 211.01 |
| 10/16/2026 18:41 | 10 | 211.01 |
| 10/16/2026 18:41 | 4 | 210.98 |
| 10/16/2026 18:41 | 15 | 211.00 |
| 10/16/2026 18:41 | 49 | 211.00 |
| 10/16/2026 18:41 | 3 | 211.00 |
| 10/16/2026 18:41 | 4 | 211.01 |
| 10/16/2026 18:41 | 12 | 211.01 |
| 10/16/2026 18:41 | 3 | 211.03 |
| 10/16/2026 18:41 | 33 | 211.03 |
| 10/16/2026 18:41 | 10 | 211.03 |
| 10/16/2026 18:41 | 1 | 211.03 |
| 10/16/2026 18:41 | 3 | 211.11 |
| 10/16/2026 18:41 | 1 | 211.03 |
| 10/16/2026 18:41 | 1 | 211.04 |
| 10/16/2026 18:41 | 100 | 211.04 |
| 10/16/2026 18:41 | 30 | 211.05 |
| 10/16/2026 18:41 | 100 | 211.05 |
| 10/16/2026 18:40 | 14 | 211.255 |
| 10/16/2026 18:39 | 2 | 211.25 |
| 10/16/2026 18:38 | 8 | 211.245 |
| 10/16/2026 18:37 | 8 | 211.245 |
| 10/16/2026 18:37 | 10 | 211.24 |
| 10/16/2026 18:35 | 7 | 211.32 |
| 10/16/2026 18:34 | 15 | 211.15 |
| 10/16/2026 18:34 | 2 | 211.05 |
| 10/16/2026 18:34 | 1 | 211.05 |
| 10/16/2026 18:34 | 7 | 211.05 |
| 10/16/2026 18:34 | 5 | 211.07 |
| 10/16/2026 18:34 | 5 | 211.07 |
| 10/16/2026 18:34 | 1 | 211.19 |
| 10/16/2026 18:34 | 5 | 211.09 |
| 10/16/2026 18:34 | 1 | 211.19 |
| 10/16/2026 18:33 | 4 | 211.34 |
| 10/16/2026 18:32 | 1 | 211.53 |
| 10/16/2026 18:32 | 4 | 211.61 |
| 10/16/2026 18:32 | 1 | 211.535 |
| 10/16/2026 18:32 | 10 | 211.535 |
| 10/16/2026 18:30 | 1 | 211.61 |
| 10/16/2026 18:30 | 1 | 211.61 |
| 10/16/2026 18:30 | 1 | 211.61 |
| 10/16/2026 18:28 | 19 | 211.45 |
| 10/16/2026 18:28 | 1 | 211.45 |
| 10/16/2026 18:28 | 100 | 211.15 |
| 10/16/2026 18:28 | 1 | 211.35 |
| 10/16/2026 18:27 | 100 | 211.19 |
| 10/16/2026 18:25 | 100 | 211.40 |
| 10/16/2026 18:25 | 100 | 211.41 |
| 10/16/2026 18:25 | 1 | 211.45 |
| 10/16/2026 18:25 | 1 | 211.64 |
| 10/16/2026 18:24 | 20 | 211.71 |
| 10/16/2026 18:24 | 3 | 211.62 |
| 10/16/2026 18:24 | 1 | 211.77 |
| 10/16/2026 18:24 | 1 | 211.77 |
| 10/16/2026 18:24 | 1 | 211.79 |
| 10/16/2026 18:24 | 44 | 211.79 |
| 10/16/2026 18:24 | 3 | 211.79 |
| 10/16/2026 18:24 | 3 | 211.80 |
| 10/16/2026 18:24 | 1 | 211.79 |
| 10/16/2026 18:24 | 100 | 211.77 |
| 10/16/2026 18:24 | 10 | 211.86 |
| 10/16/2026 18:24 | 7 | 211.995 |
| 10/16/2026 18:24 | 23 | 211.995 |
| 10/16/2026 18:24 | 2 | 211.995 |
| 10/16/2026 18:24 | 18 | 211.995 |
| 10/16/2026 18:24 | 7 | 211.995 |
| 10/16/2026 18:24 | 10 | 211.995 |
| 10/16/2026 18:24 | 3 | 211.995 |
| 10/16/2026 18:24 | 9 | 211.995 |
| 10/16/2026 18:24 | 10 | 211.995 |
| 10/16/2026 18:24 | 5 | 212.01 |
| 10/16/2026 18:24 | 3 | 212.01 |
| 10/16/2026 18:24 | 1 | 212.03 |
| 10/16/2026 18:24 | 1 | 212.03 |
| 10/16/2026 18:24 | 2 | 212.04 |
| 10/16/2026 18:24 | 100 | 212.04 |
| 10/16/2026 18:24 | 30 | 212.05 |
| 10/16/2026 18:24 | 170 | 212.05 |
| 10/16/2026 18:24 | 1 | 212.05 |
| 10/16/2026 18:24 | 30 | 212.06 |
| 10/16/2026 18:20 | 1 | 212.04 |
| 10/16/2026 18:13 | 10 | 212.54 |
| 10/16/2026 18:13 | 6 | 212.57 |
| 10/16/2026 18:13 | 41 | 212.57 |
| 10/16/2026 18:13 | 10 | 212.57 |
| 10/16/2026 18:13 | 13 | 212.57 |
| 10/16/2026 18:13 | 10 | 212.57 |
| 10/16/2026 18:13 | 100 | 212.57 |
| 10/16/2026 18:13 | 1 | 212.56 |
| 10/16/2026 18:13 | 6 | 212.55 |
| 10/16/2026 18:13 | 5 | 212.50 |
| 10/16/2026 18:13 | 6 | 212.50 |
| 10/16/2026 18:13 | 100 | 212.255 |
| 10/16/2026 18:12 | 1 | 212.33 |
| 10/16/2026 18:12 | 7 | 212.29 |
| 10/16/2026 18:12 | 100 | 212.10 |
| 10/16/2026 18:12 | 100 | 212.00 |
| 10/16/2026 18:12 | 3 | 212.10 |
| 10/16/2026 18:12 | 100 | 211.98 |
| 10/16/2026 18:12 | 127 | 212.00 |
| 10/16/2026 18:12 | 9 | 212.29 |
| 10/16/2026 18:12 | 1 | 212.29 |
| 10/16/2026 18:12 | 8 | 212.18 |
| 10/16/2026 18:12 | 11 | 212.18 |
| 10/16/2026 18:12 | 11 | 212.18 |
| 10/16/2026 18:12 | 5 | 212.17 |
| 10/16/2026 18:12 | 17 | 212.17 |
| 10/16/2026 18:12 | 6 | 212.17 |
| 10/16/2026 18:12 | 19 | 212.13 |
| 10/16/2026 18:12 | 140 | 212.00 |
| 10/16/2026 18:12 | 36 | 212.13 |
| 10/16/2026 18:12 | 5 | 212.13 |
| 10/16/2026 18:12 | 14 | 212.13 |
| 10/16/2026 18:12 | 4 | 212.13 |
| 10/16/2026 18:12 | 6 | 212.13 |
| 10/16/2026 18:12 | 10 | 212.13 |
| 10/16/2026 18:12 | 1 | 212.13 |
| 10/16/2026 18:12 | 1 | 212.13 |
| 10/16/2026 18:12 | 2 | 212.13 |
| 10/16/2026 18:12 | 10 | 212.11 |
| 10/16/2026 18:12 | 7 | 212.11 |
| 10/16/2026 18:12 | 6 | 212.11 |
| 10/16/2026 18:12 | 7 | 212.10 |
| 10/16/2026 18:12 | 18 | 212.09 |
| 10/16/2026 18:12 | 68 | 212.09 |
| 10/16/2026 18:12 | 14 | 212.09 |
| 10/16/2026 18:12 | 7 | 212.09 |
| 10/16/2026 18:12 | 7 | 212.09 |
| 10/16/2026 18:12 | 4 | 212.09 |
| 10/16/2026 18:12 | 5 | 212.03 |
| 10/16/2026 18:12 | 3 | 212.04 |
| 10/16/2026 18:12 | 10 | 212.03 |
| 10/16/2026 18:12 | 15 | 212.03 |
| 10/16/2026 18:11 | 100 | 211.63 |
| 10/16/2026 18:10 | 10 | 211.63 |
| 10/16/2026 18:10 | 10 | 211.34 |
| 10/16/2026 18:09 | 1 | 212.07 |
| 10/16/2026 18:07 | 10 | 211.63 |
| 10/16/2026 18:06 | 2 | 211.63 |
| 10/16/2026 18:06 | 96 | 211.63 |
| 10/16/2026 18:06 | 4 | 211.63 |
| 10/16/2026 18:06 | 1 | 211.63 |
| 10/16/2026 18:06 | 25 | 211.63 |
| 10/16/2026 18:06 | 25 | 211.63 |
| 10/16/2026 18:06 | 15 | 211.63 |
| 10/16/2026 18:06 | 10 | 211.63 |
| 10/16/2026 18:06 | 10 | 211.63 |
| 10/16/2026 18:06 | 10 | 211.63 |
| 10/16/2026 18:06 | 10 | 211.63 |
| 10/16/2026 18:04 | 1 | 211.43 |
| 10/16/2026 18:04 | 2 | 211.69 |
| 10/16/2026 18:04 | 1 | 211.68 |
| 10/16/2026 18:04 | 2 | 211.68 |
| 10/16/2026 18:04 | 100 | 211.67 |
| 10/16/2026 18:04 | 10 | 211.625 |
| 10/16/2026 18:04 | 92 | 211.625 |
| 10/16/2026 18:04 | 3 | 211.625 |
| 10/16/2026 18:04 | 5 | 211.625 |
| 10/16/2026 17:59 | 6 | 211.34 |
| 10/16/2026 17:59 | 10 | 211.34 |
| 10/16/2026 17:59 | 7 | 211.28 |
| 10/16/2026 17:59 | 10 | 211.23 |
| 10/16/2026 17:58 | 10 | 211.23 |
| 10/16/2026 17:58 | 7 | 211.23 |
| 10/16/2026 17:56 | 6 | 211.47 |
| 10/16/2026 17:56 | 3 | 211.50 |
| 10/16/2026 17:55 | 2 | 211.53 |
| 10/16/2026 17:55 | 20 | 211.66 |
| 10/16/2026 17:55 | 19 | 211.70 |
| 10/16/2026 17:55 | 1 | 211.70 |
| 10/16/2026 17:55 | 1 | 211.80 |
| 10/16/2026 17:55 | 1 | 211.79 |
| 10/16/2026 17:55 | 1 | 211.77 |
| 10/16/2026 17:55 | 10 | 211.73 |
| 10/16/2026 17:55 | 20 | 211.76 |
| 10/16/2026 17:55 | 6 | 211.76 |
| 10/16/2026 17:55 | 100 | 211.905 |
| 10/16/2026 17:55 | 50 | 211.94 |
| 10/16/2026 17:55 | 5 | 211.98 |
| 10/16/2026 17:55 | 3 | 212.05 |
| 10/16/2026 17:55 | 3 | 212.07 |
| 10/16/2026 17:55 | 1 | 212.07 |
| 10/16/2026 17:55 | 47 | 212.07 |
| 10/16/2026 17:55 | 3 | 212.07 |
| 10/16/2026 17:55 | 81 | 212.07 |
| 10/16/2026 17:55 | 19 | 212.07 |
| 10/16/2026 17:55 | 100 | 212.08 |
| 10/16/2026 17:52 | 199 | 212.13 |
| 10/16/2026 17:51 | 1 | 212.44 |
| 10/16/2026 17:51 | 1 | 212.44 |
| 10/16/2026 17:51 | 1 | 212.44 |
| 10/16/2026 17:51 | 1 | 212.44 |
| 10/16/2026 17:51 | 1 | 212.40 |
| 10/16/2026 17:51 | 1 | 212.40 |
| 10/16/2026 17:51 | 80 | 212.36 |
| 10/16/2026 17:51 | 20 | 212.36 |
| 10/16/2026 17:51 | 1 | 212.44 |
| 10/16/2026 17:51 | 90 | 212.45 |
| 10/16/2026 17:51 | 10 | 212.45 |
| 10/16/2026 17:51 | 19 | 212.65 |
| 10/16/2026 17:51 | 99 | 212.60 |
| 10/16/2026 17:51 | 1 | 212.60 |
| 10/16/2026 17:51 | 1 | 212.64 |
| 10/16/2026 17:51 | 100 | 212.65 |
| 10/16/2026 17:51 | 63 | 212.66 |
| 10/16/2026 17:51 | 37 | 212.66 |
| 10/16/2026 17:51 | 17 | 212.67 |
| 10/16/2026 17:51 | 83 | 212.67 |
| 10/16/2026 17:51 | 4 | 212.89 |
| 10/16/2026 17:50 | 1 | 212.89 |
| 10/16/2026 17:50 | 10 | 212.89 |
| 10/16/2026 17:49 | 10 | 213.37 |
| 10/16/2026 17:49 | 100 | 213.35 |
| 10/16/2026 17:49 | 86 | 213.35 |
| 10/16/2026 17:49 | 25 | 213.35 |
| 10/16/2026 17:49 | 1 | 213.35 |
| 10/16/2026 17:48 | 4 | 213.06 |
| 10/16/2026 17:48 | 200 | 213.01 |
| 10/16/2026 17:48 | 10 | 213.01 |
| 10/16/2026 17:48 | 10 | 213.01 |
| 10/16/2026 17:48 | 1 | 213.01 |
| 10/16/2026 17:48 | 24 | 213.01 |
| 10/16/2026 17:48 | 10 | 213.00 |
| 10/16/2026 17:48 | 16 | 212.99 |
| 10/16/2026 17:48 | 84 | 212.99 |
| 10/16/2026 17:48 | 1 | 212.72 |
| 10/16/2026 17:48 | 30 | 212.62 |
| 10/16/2026 17:48 | 20 | 212.62 |
| 10/16/2026 17:48 | 50 | 212.62 |
| 10/16/2026 17:48 | 5 | 212.65 |
| 10/16/2026 17:48 | 5 | 212.65 |
| 10/16/2026 17:48 | 5 | 212.65 |
| 10/16/2026 17:48 | 2 | 212.65 |
| 10/16/2026 17:48 | 13 | 212.65 |
| 10/16/2026 17:48 | 87 | 212.65 |
| 10/16/2026 17:48 | 100 | 212.66 |
| 10/16/2026 17:48 | 30 | 212.67 |
| 10/16/2026 17:47 | 10 | 213.00 |
| 10/16/2026 17:46 | 10 | 212.78 |
| 10/16/2026 17:46 | 10 | 213.00 |
| 10/16/2026 17:46 | 10 | 213.00 |
| 10/16/2026 17:46 | 10 | 212.995 |
| 10/16/2026 17:46 | 75 | 212.995 |
| 10/16/2026 17:46 | 25 | 212.995 |
| 10/16/2026 17:45 | 11 | 213.34 |
| 10/16/2026 17:45 | 1 | 213.16 |
| 10/16/2026 17:45 | 1 | 213.16 |
| 10/16/2026 17:45 | 10 | 212.985 |
| 10/16/2026 17:45 | 11 | 212.985 |
| 10/16/2026 17:45 | 5 | 212.74 |
| 10/16/2026 17:44 | 5 | 212.70 |
| 10/16/2026 17:42 | 3 | 213.04 |
| 10/16/2026 17:42 | 100 | 213.04 |
| 10/16/2026 17:42 | 1 | 213.14 |
| 10/16/2026 17:42 | 92 | 213.14 |
| 10/16/2026 17:42 | 3 | 213.14 |
| 10/16/2026 17:42 | 2 | 213.14 |
| 10/16/2026 17:42 | 100 | 213.14 |
| 10/16/2026 17:42 | 50 | 213.15 |
| 10/16/2026 17:42 | 12 | 213.15 |
| 10/16/2026 17:42 | 10 | 213.15 |
| 10/16/2026 17:41 | 2 | 213.39 |
| 10/16/2026 17:41 | 2 | 213.40 |
| 10/16/2026 17:31 | 15 | 213.24 |
| 10/16/2026 17:31 | 5 | 213.24 |
| 10/16/2026 17:31 | 10 | 213.39 |
| 10/16/2026 17:31 | 5 | 213.39 |
| 10/16/2026 17:30 | 1 | 213.41 |
| 10/16/2026 17:30 | 200 | 213.34 |
| 10/16/2026 17:27 | 1 | 213.70 |
| 10/16/2026 17:27 | 4 | 213.71 |
| 10/16/2026 17:27 | 1 | 213.73 |
| 10/16/2026 17:27 | 99 | 213.73 |
| 10/16/2026 17:27 | 1 | 213.73 |
| 10/16/2026 17:26 | 18 | 214.03 |
| 10/16/2026 17:26 | 21 | 214.03 |
| 10/16/2026 17:26 | 91 | 214.02 |
| 10/16/2026 17:26 | 9 | 214.02 |
| 10/16/2026 17:26 | 10 | 214.02 |
| 10/16/2026 17:26 | 10 | 214.02 |
| 10/16/2026 17:26 | 24 | 214.02 |
| 10/16/2026 17:26 | 6 | 214.02 |
| 10/16/2026 17:26 | 9 | 214.01 |
| 10/16/2026 17:26 | 65 | 214.01 |
| 10/16/2026 17:26 | 5 | 214.01 |
| 10/16/2026 17:26 | 3 | 214.00 |
| 10/16/2026 17:26 | 54 | 214.00 |
| 10/16/2026 17:26 | 20 | 214.00 |
| 10/16/2026 17:26 | 12 | 213.98 |
| 10/16/2026 17:26 | 20 | 213.95 |
| 10/16/2026 17:26 | 1 | 213.94 |
| 10/16/2026 17:26 | 5 | 213.94 |
| 10/16/2026 17:26 | 69 | 213.83 |
| 10/16/2026 17:26 | 26 | 213.83 |
| 10/16/2026 17:26 | 5 | 213.83 |
| 10/16/2026 17:25 | 10 | 213.52 |
| 10/16/2026 17:25 | 10 | 213.40 |
| 10/16/2026 17:25 | 10 | 213.53 |
| 10/16/2026 17:25 | 52 | 213.44 |
| 10/16/2026 17:25 | 48 | 213.44 |
| 10/16/2026 17:25 | 5 | 213.44 |
| 10/16/2026 17:25 | 1 | 213.45 |
| 10/16/2026 17:25 | 100 | 213.47 |
| 10/16/2026 17:25 | 20 | 213.50 |
| 10/16/2026 17:25 | 6 | 213.655 |
| 10/16/2026 17:25 | 6 | 213.65 |
| 10/16/2026 17:25 | 10 | 213.65 |
| 10/16/2026 17:25 | 15 | 213.65 |
| 10/16/2026 17:25 | 1 | 213.65 |
| 10/16/2026 17:25 | 25 | 213.64 |
| 10/16/2026 17:25 | 30 | 213.64 |
| 10/16/2026 17:25 | 2 | 213.64 |
| 10/16/2026 17:25 | 18 | 213.64 |
| 10/16/2026 17:25 | 3 | 213.60 |
| 10/16/2026 17:25 | 17 | 213.59 |
| 10/16/2026 17:25 | 17 | 213.59 |
| 10/16/2026 17:25 | 3 | 213.58 |
| 10/16/2026 17:25 | 3 | 213.48 |
| 10/16/2026 17:25 | 3 | 213.48 |
| 10/16/2026 17:25 | 2 | 213.48 |
| 10/16/2026 17:25 | 1 | 213.48 |
| 10/16/2026 17:23 | 1 | 213.29 |
| 10/16/2026 17:23 | 1 | 213.23 |
| 10/16/2026 17:22 | 41 | 213.00 |
| 10/16/2026 17:22 | 1 | 213.00 |
| 10/16/2026 17:22 | 1 | 213.01 |
| 10/16/2026 17:21 | 1 | 213.05 |
| 10/16/2026 17:21 | 1 | 213.15 |
| 10/16/2026 17:20 | 52 | 213.42 |
| 10/16/2026 17:20 | 12 | 213.37 |
| 10/16/2026 17:19 | 2 | 213.25 |
| 10/16/2026 17:19 | 3 | 213.25 |
| 10/16/2026 17:19 | 1 | 213.25 |
| 10/16/2026 17:19 | 5 | 213.13 |
| 10/16/2026 17:19 | 1 | 213.13 |
| 10/16/2026 17:18 | 50 | 213.17 |
| 10/16/2026 17:18 | 25 | 213.33 |
| 10/16/2026 17:17 | 15 | 213.18 |
| 10/16/2026 17:17 | 10 | 213.24 |
| 10/16/2026 17:17 | 1 | 213.24 |
| 10/16/2026 17:17 | 25 | 213.29 |
| 10/16/2026 17:17 | 25 | 213.38 |
| 10/16/2026 17:16 | 90 | 213.42 |
| 10/16/2026 17:16 | 44 | 213.49 |
| 10/16/2026 17:16 | 3 | 213.83 |
| 10/16/2026 17:16 | 84 | 213.83 |
| 10/16/2026 17:16 | 10 | 213.83 |
| 10/16/2026 17:16 | 10 | 213.83 |
| 10/16/2026 17:16 | 80 | 213.56 |
| 10/16/2026 17:16 | 20 | 213.63 |
| 10/16/2026 17:16 | 30 | 213.79 |
| 10/16/2026 17:16 | 2 | 213.82 |
| 10/16/2026 17:16 | 1 | 213.83 |
| 10/16/2026 17:16 | 100 | 213.84 |
| 10/16/2026 17:15 | 1 | 214.23 |
| 10/16/2026 17:14 | 99 | 214.27 |
| 10/16/2026 17:14 | 1 | 214.30 |
| 10/16/2026 17:14 | 4 | 214.39 |
| 10/16/2026 17:14 | 6 | 214.38 |
| 10/16/2026 17:14 | 100 | 214.35 |
| 10/16/2026 17:14 | 1 | 214.34 |
| 10/16/2026 17:14 | 1 | 214.25 |
| 10/16/2026 17:14 | 1 | 214.20 |
| 10/16/2026 17:14 | 13 | 214.16 |
| 10/16/2026 17:14 | 17 | 214.11 |
| 10/16/2026 17:14 | 83 | 214.11 |
| 10/16/2026 17:14 | 5 | 214.10 |
| 10/16/2026 17:14 | 5 | 214.10 |
| 10/16/2026 17:14 | 6 | 213.97 |
| 10/16/2026 17:14 | 4 | 213.97 |
| 10/16/2026 17:14 | 15 | 213.85 |
| 10/16/2026 17:14 | 39 | 213.83 |
| 10/16/2026 17:14 | 10 | 213.77 |
| 10/16/2026 17:14 | 1 | 213.77 |
| 10/16/2026 17:14 | 9 | 213.77 |
| 10/16/2026 17:14 | 2 | 213.77 |
| 10/16/2026 17:14 | 2 | 213.76 |
| 10/16/2026 17:14 | 9 | 213.75 |
| 10/16/2026 17:14 | 22 | 213.75 |
| 10/16/2026 17:14 | 10 | 213.475 |
| 10/16/2026 17:14 | 10 | 213.51 |
| 10/16/2026 17:14 | 10 | 213.42 |
| 10/16/2026 17:14 | 1 | 213.43 |
| 10/16/2026 17:13 | 1 | 213.43 |
| 10/16/2026 17:13 | 4 | 213.43 |
| 10/16/2026 17:13 | 4 | 213.43 |
| 10/16/2026 17:13 | 100 | 213.44 |
| 10/16/2026 17:13 | 25 | 213.44 |
| 10/16/2026 17:13 | 75 | 213.44 |
| 10/16/2026 17:13 | 20 | 213.44 |
| 10/16/2026 17:13 | 1 | 213.53 |
| 10/16/2026 17:11 | 100 | 214.09 |
| 10/16/2026 17:11 | 20 | 213.90 |
| 10/16/2026 17:10 | 10 | 213.77 |
| 10/16/2026 17:10 | 10 | 213.76 |
| 10/16/2026 17:10 | 2 | 213.815 |
| 10/16/2026 17:09 | 10 | 213.81 |
| 10/16/2026 17:08 | 3 | 213.98 |
| 10/16/2026 17:08 | 100 | 213.98 |
| 10/16/2026 17:08 | 1 | 213.99 |
| 10/16/2026 17:08 | 1 | 213.99 |
| 10/16/2026 17:07 | 10 | 214.165 |
| 10/16/2026 17:07 | 10 | 214.165 |
| 10/16/2026 17:06 | 100 | 214.34 |
| 10/16/2026 17:05 | 60 | 214.35 |
| 10/16/2026 17:05 | 1 | 214.49 |
| 10/16/2026 17:05 | 2 | 214.52 |
| 10/16/2026 17:05 | 100 | 214.70 |
| 10/16/2026 17:05 | 80 | 214.81 |
| 10/16/2026 17:05 | 15 | 214.81 |
| 10/16/2026 17:05 | 5 | 214.81 |
| 10/16/2026 17:05 | 4 | 214.82 |
| 10/16/2026 17:05 | 5 | 214.82 |
| 10/16/2026 17:05 | 100 | 214.83 |
| 10/16/2026 17:03 | 10 | 215.17 |
| 10/16/2026 17:03 | 3 | 215.17 |
| 10/16/2026 17:02 | 1 | 215.03 |
| 10/16/2026 17:02 | 100 | 215.17 |
| 10/16/2026 17:02 | 100 | 215.24 |
| 10/16/2026 17:02 | 100 | 215.43 |
| 10/16/2026 17:02 | 30 | 215.55 |
| 10/16/2026 17:02 | 21 | 215.59 |
| 10/16/2026 17:02 | 179 | 215.59 |
| 10/16/2026 17:02 | 10 | 215.59 |
| 10/16/2026 17:01 | 50 | 215.64 |
| 10/16/2026 17:01 | 50 | 215.64 |
| 10/16/2026 17:01 | 50 | 215.64 |
| 10/16/2026 17:01 | 60 | 215.73 |
| 10/16/2026 17:01 | 1 | 215.89 |
| 10/16/2026 17:00 | 10 | 215.895 |
| 10/16/2026 17:00 | 13 | 215.91 |
| 10/16/2026 17:00 | 1 | 215.775 |
| 10/16/2026 16:59 | 1 | 215.72 |
| 10/16/2026 16:59 | 3 | 215.63 |
| 10/16/2026 16:59 | 20 | 215.93 |
| 10/16/2026 16:59 | 20 | 215.94 |
| 10/16/2026 16:59 | 100 | 216.14 |
| 10/16/2026 16:59 | 10 | 216.26 |
| 10/16/2026 16:59 | 100 | 216.27 |
| 10/16/2026 16:59 | 93 | 216.28 |
| 10/16/2026 16:59 | 1 | 216.29 |
| 10/16/2026 16:59 | 1 | 216.47 |
| 10/16/2026 16:59 | 1 | 216.39 |
| 10/16/2026 16:59 | 7 | 216.28 |
| 10/16/2026 16:58 | 1 | 216.63 |
| 10/16/2026 16:58 | 1 | 216.63 |
| 10/16/2026 16:57 | 19 | 216.56 |
| 10/16/2026 16:57 | 10 | 216.405 |
| 10/16/2026 16:56 | 10 | 216.27 |
| 10/16/2026 16:56 | 10 | 216.265 |
| 10/16/2026 16:56 | 2 | 216.17 |
| 10/16/2026 16:56 | 1 | 216.17 |
| 10/16/2026 16:56 | 1 | 216.17 |
| 10/16/2026 16:56 | 8 | 216.16 |
| 10/16/2026 16:56 | 2 | 216.16 |
| 10/16/2026 16:56 | 1 | 216.03 |
| 10/16/2026 16:56 | 25 | 216.03 |
| 10/16/2026 16:56 | 100 | 216.05 |
| 10/16/2026 16:56 | 1 | 216.05 |
| 10/16/2026 16:55 | 10 | 216.395 |
| 10/16/2026 16:55 | 20 | 216.50 |
| 10/16/2026 16:55 | 10 | 216.395 |
| 10/16/2026 16:55 | 10 | 216.395 |
| 10/16/2026 16:54 | 1 | 216.17 |
| 10/16/2026 16:54 | 1 | 216.30 |
| 10/16/2026 16:54 | 1 | 216.30 |
| 10/16/2026 16:54 | 2 | 216.30 |
| 10/16/2026 16:54 | 1 | 216.30 |
| 10/16/2026 16:54 | 1 | 216.07 |
| 10/16/2026 16:53 | 2 | 216.20 |
| 10/16/2026 16:51 | 4 | 216.53 |
| 10/16/2026 16:51 | 1 | 216.53 |
| 10/16/2026 16:51 | 4 | 216.53 |
| 10/16/2026 16:51 | 1 | 216.53 |
| 10/16/2026 16:51 | 1 | 216.53 |
| 10/16/2026 16:51 | 4 | 216.53 |
| 10/16/2026 16:51 | 4 | 216.53 |
| 10/16/2026 16:51 | 1 | 216.53 |
| 10/16/2026 16:51 | 1 | 216.53 |
| 10/16/2026 16:51 | 1 | 216.53 |
| 10/16/2026 16:51 | 1 | 216.39 |
| 10/16/2026 16:51 | 5 | 216.39 |
| 10/16/2026 16:51 | 94 | 216.39 |
| 10/16/2026 16:51 | 6 | 216.39 |
| 10/16/2026 16:51 | 10 | 216.45 |
| 10/16/2026 16:50 | 10 | 216.59 |
| 10/16/2026 16:50 | 20 | 216.50 |
| 10/16/2026 16:50 | 100 | 216.74 |
| 10/16/2026 16:50 | 5 | 216.735 |
| 10/16/2026 16:50 | 25 | 216.735 |
| 10/16/2026 16:50 | 61 | 216.735 |
| 10/16/2026 16:50 | 25 | 216.735 |
| 10/16/2026 16:50 | 14 | 216.735 |
| 10/16/2026 16:50 | 10 | 216.57 |
| 10/16/2026 16:50 | 1 | 216.60 |
| 10/16/2026 16:50 | 10 | 216.64 |
| 10/16/2026 16:50 | 10 | 216.64 |
| 10/16/2026 16:50 | 10 | 216.64 |
| 10/16/2026 16:50 | 1 | 216.57 |
| 10/16/2026 16:49 | 10 | 216.63 |
| 10/16/2026 16:49 | 1 | 216.735 |
| 10/16/2026 16:49 | 2 | 216.64 |
| 10/16/2026 16:48 | 2 | 216.73 |
| 10/16/2026 16:47 | 6 | 216.78 |
| 10/16/2026 16:47 | 2 | 216.76 |
| 10/16/2026 16:47 | 14 | 216.76 |
| 10/16/2026 16:47 | 100 | 216.54 |
| 10/16/2026 16:46 | 3 | 216.68 |
| 10/16/2026 16:46 | 21 | 216.53 |
| 10/16/2026 16:46 | 1 | 216.52 |
| 10/16/2026 16:46 | 2 | 216.52 |
| 10/16/2026 16:46 | 12 | 216.52 |
| 10/16/2026 16:45 | 7 | 216.295 |
| 10/16/2026 16:45 | 3 | 216.295 |
| 10/16/2026 16:45 | 1 | 216.285 |
| 10/16/2026 16:45 | 2 | 216.25 |
| 10/16/2026 16:45 | 2 | 216.24 |
| 10/16/2026 16:45 | 2 | 216.24 |
| 10/16/2026 16:45 | 2 | 216.24 |
| 10/16/2026 16:45 | 2 | 216.24 |
| 10/16/2026 16:45 | 2 | 216.24 |
| 10/16/2026 16:45 | 2 | 216.24 |
| 10/16/2026 16:45 | 2 | 216.24 |
| 10/16/2026 16:45 | 2 | 216.24 |
| 10/16/2026 16:45 | 2 | 216.24 |
| 10/16/2026 16:45 | 2 | 216.24 |
| 10/16/2026 16:45 | 2 | 216.24 |
| 10/16/2026 16:45 | 2 | 216.24 |
| 10/16/2026 16:45 | 2 | 216.24 |
| 10/16/2026 16:45 | 2 | 216.24 |
| 10/16/2026 16:45 | 2 | 216.24 |
| 10/16/2026 16:45 | 2 | 216.24 |
| 10/16/2026 16:45 | 2 | 216.24 |
| 10/16/2026 16:45 | 2 | 216.24 |
| 10/16/2026 16:45 | 2 | 216.24 |
| 10/16/2026 16:45 | 2 | 216.24 |
| 10/16/2026 16:45 | 2 | 216.24 |
| 10/16/2026 16:45 | 2 | 216.24 |
| 10/16/2026 16:45 | 2 | 216.24 |
| 10/16/2026 16:45 | 2 | 216.24 |
| 10/16/2026 16:45 | 2 | 216.24 |
| 10/16/2026 16:45 | 2 | 216.24 |
| 10/16/2026 16:45 | 2 | 216.24 |
| 10/16/2026 16:45 | 2 | 216.24 |
| 10/16/2026 16:45 | 2 | 216.24 |
| 10/16/2026 16:45 | 2 | 216.24 |
| 10/16/2026 16:45 | 2 | 216.24 |
| 10/16/2026 16:45 | 2 | 216.24 |
| 10/16/2026 16:45 | 2 | 216.24 |
| 10/16/2026 16:45 | 2 | 216.24 |
| 10/16/2026 16:45 | 2 | 216.24 |
| 10/16/2026 16:45 | 2 | 216.24 |
| 10/16/2026 16:45 | 2 | 216.24 |
| 10/16/2026 16:45 | 2 | 216.24 |
| 10/16/2026 16:45 | 2 | 216.24 |
| 10/16/2026 16:45 | 2 | 216.24 |
| 10/16/2026 16:45 | 2 | 216.24 |
| 10/16/2026 16:45 | 3 | 216.24 |
| 10/16/2026 16:45 | 3 | 216.24 |
| 10/16/2026 16:45 | 3 | 216.24 |
| 10/16/2026 16:45 | 3 | 216.24 |
| 10/16/2026 16:45 | 3 | 216.24 |
| 10/16/2026 16:45 | 3 | 216.24 |
| 10/16/2026 16:45 | 3 | 216.19 |
| 10/16/2026 16:45 | 3 | 216.19 |
| 10/16/2026 16:45 | 3 | 216.19 |
| 10/16/2026 16:45 | 3 | 216.19 |
| 10/16/2026 16:45 | 3 | 216.19 |
| 10/16/2026 16:44 | 25 | 215.88 |
| 10/16/2026 16:44 | 25 | 215.88 |
| 10/16/2026 16:44 | 25 | 215.88 |
| 10/16/2026 16:44 | 25 | 215.88 |
| 10/16/2026 16:44 | 27 | 215.78 |
| 10/16/2026 16:44 | 3 | 215.75 |
| 10/16/2026 16:44 | 5 | 215.75 |
| 10/16/2026 16:44 | 5 | 215.74 |
| 10/16/2026 16:44 | 5 | 215.73 |
| 10/16/2026 16:44 | 1 | 215.73 |
| 10/16/2026 16:44 | 2 | 215.72 |
| 10/16/2026 16:44 | 8 | 215.72 |
| 10/16/2026 16:44 | 2 | 215.70 |
| 10/16/2026 16:44 | 10 | 215.70 |
| 10/16/2026 16:44 | 2 | 215.70 |
| 10/16/2026 16:44 | 10 | 215.70 |
| 10/16/2026 16:44 | 2 | 215.70 |
| 10/16/2026 16:44 | 8 | 215.70 |
| 10/16/2026 16:44 | 8 | 215.70 |
| 10/16/2026 16:44 | 11 | 215.70 |
| 10/16/2026 16:44 | 40 | 215.70 |
| 10/16/2026 16:44 | 7 | 215.70 |
| 10/16/2026 16:44 | 3 | 215.70 |
| 10/16/2026 16:44 | 3 | 215.70 |
| 10/16/2026 16:44 | 5 | 215.70 |
| 10/16/2026 16:44 | 2 | 215.70 |
| 10/16/2026 16:44 | 8 | 215.70 |
| 10/16/2026 16:44 | 5 | 215.70 |
| 10/16/2026 16:44 | 2 | 215.70 |
| 10/16/2026 16:44 | 6 | 215.70 |
| 10/16/2026 16:44 | 6 | 215.70 |
| 10/16/2026 16:44 | 5 | 215.70 |
| 10/16/2026 16:44 | 8 | 215.70 |
| 10/16/2026 16:44 | 10 | 215.70 |
| 10/16/2026 16:44 | 2 | 215.70 |
| 10/16/2026 16:44 | 5 | 215.70 |
| 10/16/2026 16:44 | 13 | 215.70 |
| 10/16/2026 16:44 | 2 | 215.70 |
| 10/16/2026 16:44 | 2 | 215.70 |
| 10/16/2026 16:44 | 4 | 215.70 |
| 10/16/2026 16:44 | 2 | 215.70 |
| 10/16/2026 16:44 | 2 | 215.70 |
| 10/16/2026 16:44 | 2 | 215.70 |
| 10/16/2026 16:44 | 2 | 215.70 |
| 10/16/2026 16:44 | 14 | 215.59 |
| 10/16/2026 16:42 | 10 | 215.215 |
| 10/16/2026 16:42 | 10 | 215.215 |
| 10/16/2026 16:42 | 12 | 215.215 |
| 10/16/2026 16:42 | 11 | 215.215 |
| 10/16/2026 16:42 | 11 | 215.215 |
| 10/16/2026 16:41 | 1 | 214.94 |
| 10/16/2026 16:34 | 1 | 215.43 |
| 10/16/2026 16:34 | 18 | 215.43 |
| 10/16/2026 16:34 | 26 | 215.42 |
| 10/16/2026 16:34 | 19 | 215.42 |
| 10/16/2026 16:34 | 19 | 215.42 |
| 10/16/2026 16:33 | 19 | 215.42 |
| 10/16/2026 16:33 | 17 | 215.42 |
| 10/16/2026 16:33 | 1 | 215.21 |
| 10/16/2026 16:33 | 10 | 215.225 |
| 10/16/2026 16:33 | 11 | 215.225 |
| 10/16/2026 16:33 | 11 | 215.225 |
| 10/16/2026 16:33 | 15 | 215.225 |
| 10/16/2026 16:32 | 10 | 215.07 |
| 10/16/2026 16:32 | 8 | 215.12 |
| 10/16/2026 16:32 | 2 | 215.11 |
| 10/16/2026 16:32 | 100 | 215.11 |
| 10/16/2026 16:32 | 100 | 215.10 |
| 10/16/2026 16:32 | 17 | 214.79 |
| 10/16/2026 16:32 | 8 | 214.80 |
| 10/16/2026 16:32 | 9 | 214.75 |
| 10/16/2026 16:32 | 2 | 214.75 |
| 10/16/2026 16:32 | 1 | 214.75 |
| 10/16/2026 16:32 | 9 | 214.74 |
| 10/16/2026 16:32 | 12 | 214.74 |
| 10/16/2026 16:32 | 12 | 214.74 |
| 10/16/2026 16:32 | 9 | 214.74 |
| 10/16/2026 16:32 | 1 | 214.74 |
| 10/16/2026 16:32 | 1 | 214.74 |
| 10/16/2026 16:32 | 25 | 214.40 |
| 10/16/2026 16:31 | 1 | 213.74 |
| 10/16/2026 16:31 | 100 | 214.36 |
| 10/16/2026 16:31 | 6 | 214.36 |
| 10/16/2026 16:31 | 99 | 214.80 |
| 10/16/2026 16:31 | 1 | 214.80 |
| 10/16/2026 16:30 | 20 | 214.87 |
| 10/16/2026 16:28 | 28 | 215.24 |
| 10/16/2026 16:28 | 12 | 215.37 |
| 10/16/2026 16:28 | 12 | 215.44 |
| 10/16/2026 16:28 | 100 | 215.43 |
| 10/16/2026 16:28 | 33 | 215.46 |
| 10/16/2026 16:28 | 3 | 215.79 |
| 10/16/2026 16:28 | 81 | 215.79 |
| 10/16/2026 16:28 | 19 | 215.79 |
| 10/16/2026 16:27 | 100 | 216.01 |
| 10/16/2026 16:27 | 10 | 215.98 |
| 10/16/2026 16:27 | 13 | 215.98 |
| 10/16/2026 16:23 | 7 | 216.66 |
| 10/16/2026 16:23 | 25 | 216.66 |
| 10/16/2026 16:22 | 10 | 216.565 |
| 10/16/2026 16:22 | 5 | 216.50 |
| 10/16/2026 16:22 | 1 | 216.53 |
| 10/16/2026 16:22 | 1 | 216.55 |
| 10/16/2026 16:22 | 2 | 216.56 |
| 10/16/2026 16:22 | 100 | 216.57 |
| 10/16/2026 16:20 | 10 | 216.84 |
| 10/16/2026 16:20 | 10 | 216.84 |
| 10/16/2026 16:20 | 8 | 216.93 |
| 10/16/2026 16:18 | 8 | 216.93 |
| 10/16/2026 16:18 | 10 | 216.82 |
| 10/16/2026 16:18 | 2 | 216.73 |
| 10/16/2026 16:18 | 2 | 216.72 |
| 10/16/2026 16:18 | 2 | 216.72 |
| 10/16/2026 16:18 | 2 | 216.72 |
| 10/16/2026 16:18 | 20 | 216.72 |
| 10/16/2026 16:17 | 100 | 216.34 |
| 10/16/2026 16:16 | 10 | 216.02 |
| 10/16/2026 16:16 | 10 | 216.415 |
| 10/16/2026 16:15 | 10 | 216.415 |
| 10/16/2026 16:15 | 10 | 216.415 |
| 10/16/2026 16:15 | 9 | 215.94 |
| 10/16/2026 16:14 | 10 | 216.415 |
| 10/16/2026 16:14 | 10 | 216.42 |
| 10/16/2026 16:13 | 10 | 216.185 |
| 10/16/2026 16:13 | 10 | 216.185 |
| 10/16/2026 16:13 | 81 | 216.18 |
| 10/16/2026 16:13 | 100 | 216.18 |
| 10/16/2026 16:13 | 9 | 215.88 |
| 10/16/2026 16:12 | 10 | 216.50 |
| 10/16/2026 16:10 | 100 | 217.23 |
| 10/16/2026 16:09 | 95 | 217.25 |
| 10/16/2026 16:09 | 4 | 217.44 |
| 10/16/2026 16:09 | 1 | 217.44 |
| 10/16/2026 16:09 | 5 | 217.38 |
| 10/16/2026 16:09 | 100 | 217.38 |
| 10/16/2026 16:09 | 100 | 217.39 |
| 10/16/2026 16:09 | 100 | 217.38 |
| 10/16/2026 16:09 | 100 | 217.42 |
| 10/16/2026 16:09 | 25 | 217.43 |
| 10/16/2026 16:09 | 5 | 217.25 |
| 10/16/2026 16:09 | 20 | 217.26 |
| 10/16/2026 16:09 | 4 | 217.74 |
| 10/16/2026 16:09 | 4 | 217.74 |
| 10/16/2026 16:09 | 1 | 217.74 |
| 10/16/2026 16:09 | 4 | 217.74 |
| 10/16/2026 16:09 | 1 | 217.74 |
| 10/16/2026 16:09 | 4 | 217.74 |
| 10/16/2026 16:09 | 4 | 217.74 |
| 10/16/2026 16:09 | 1 | 217.74 |
| 10/16/2026 16:09 | 4 | 217.74 |
| 10/16/2026 16:09 | 1 | 217.61 |
| 10/16/2026 16:07 | 25 | 217.975 |
| 10/16/2026 16:07 | 10 | 217.975 |
| 10/16/2026 16:07 | 1 | 217.93 |
| 10/16/2026 16:07 | 1 | 217.91 |
| 10/16/2026 16:07 | 6 | 217.99 |
| 10/16/2026 16:07 | 2 | 218.08 |
| 10/16/2026 16:07 | 9 | 218.23 |
| 10/16/2026 16:07 | 9 | 218.23 |
| 10/16/2026 16:07 | 9 | 218.23 |
| 10/16/2026 16:06 | 10 | 218.14 |
| 10/16/2026 16:06 | 22 | 219.00 |
| 10/16/2026 16:06 | 2 | 219.04 |
| 10/16/2026 16:06 | 18 | 218.96 |
| 10/16/2026 16:06 | 35 | 218.93 |
| 10/16/2026 16:06 | 3 | 218.93 |
| 10/16/2026 16:06 | 35 | 218.86 |
| 10/16/2026 16:05 | 100 | 218.70 |
| 10/16/2026 16:05 | 10 | 218.74 |
| 10/16/2026 16:05 | 2 | 218.74 |
| 10/16/2026 16:05 | 10 | 219.01 |
| 10/16/2026 16:05 | 100 | 219.02 |
| 10/16/2026 16:05 | 100 | 219.06 |
| 10/16/2026 16:05 | 6 | 219.25 |
| 10/16/2026 16:05 | 2 | 219.31 |
| 10/16/2026 16:05 | 2 | 219.81 |
| 10/16/2026 16:04 | 10 | 220.065 |
| 10/16/2026 16:04 | 100 | 219.85 |
| 10/16/2026 16:04 | 2 | 219.74 |
| 10/16/2026 16:04 | 6 | 219.74 |
| 10/16/2026 16:04 | 24 | 219.65 |
| 10/16/2026 16:04 | 73 | 219.65 |
| 10/16/2026 16:04 | 3 | 219.65 |
| 10/16/2026 16:04 | 100 | 219.65 |
| 10/16/2026 16:04 | 100 | 219.68 |
| 10/16/2026 16:03 | 100 | 220.21 |
| 10/16/2026 16:02 | 52 | 219.95 |
| 10/16/2026 16:02 | 2 | 220.00 |
| 10/16/2026 16:02 | 15 | 220.53 |
| 10/16/2026 16:02 | 4 | 220.53 |
| 10/16/2026 16:02 | 12 | 220.53 |
| 10/16/2026 16:02 | 49 | 220.53 |
| 10/16/2026 16:02 | 20 | 220.53 |
| 10/16/2026 16:01 | 10 | 220.81 |
| 10/16/2026 16:01 | 170 | 220.82 |
| 10/16/2026 16:01 | 30 | 220.82 |
| 10/16/2026 16:01 | 20 | 220.87 |
| 10/16/2026 16:01 | 100 | 220.87 |
| 10/16/2026 16:01 | 100 | 220.87 |
| 10/16/2026 16:01 | 100 | 221.17 |
| 10/16/2026 16:00 | 1 | 221.635 |
| 10/16/2026 16:00 | 38 | 221.23 |
| 10/16/2026 15:59 | 90 | 221.475 |
| 10/16/2026 15:59 | 10 | 221.475 |
| 10/16/2026 15:52 | 26 | 222.31 |
| 10/16/2026 15:52 | 100 | 222.28 |
| 10/16/2026 15:52 | 20 | 222.23 |
| 10/16/2026 15:52 | 100 | 222.02 |
| 10/16/2026 15:52 | 100 | 222.09 |
| 10/16/2026 15:52 | 100 | 222.83 |
| 10/16/2026 15:52 | 100 | 222.555 |
| 10/16/2026 15:52 | 100 | 222.555 |
| 10/16/2026 15:52 | 85 | 222.57 |
| 10/16/2026 15:52 | 15 | 222.59 |
| 10/16/2026 15:52 | 5 | 222.83 |
| 10/16/2026 15:52 | 100 | 222.95 |
| 10/16/2026 15:52 | 100 | 222.96 |
| 10/16/2026 15:52 | 100 | 223.385 |
| 10/16/2026 15:52 | 1 | 223.69 |
| 10/16/2026 15:51 | 20 | 222.78 |
| 10/16/2026 15:51 | 10 | 223.16 |
| 10/16/2026 15:51 | 60 | 222.71 |
| 10/16/2026 15:51 | 5 | 222.64 |
| 10/16/2026 15:51 | 25 | 222.64 |
| 10/16/2026 15:51 | 1 | 222.58 |
| 10/16/2026 15:51 | 100 | 222.58 |
| 10/16/2026 15:51 | 15 | 222.57 |
| 10/16/2026 15:51 | 15 | 222.56 |
| 10/16/2026 15:51 | 10 | 222.56 |
| 10/16/2026 15:51 | 20 | 222.55 |
| 10/16/2026 15:51 | 40 | 222.55 |
| 10/16/2026 15:51 | 40 | 222.55 |
| 10/16/2026 15:51 | 75 | 222.55 |
| 10/16/2026 15:51 | 25 | 222.55 |
| 10/16/2026 15:51 | 6 | 222.44 |
| 10/16/2026 15:51 | 200 | 222.28 |
| 10/16/2026 15:50 | 10 | 221.63 |
| 10/16/2026 15:49 | 58 | 222.01 |
| 10/16/2026 15:46 | 3 | 222.09 |
| 10/16/2026 15:46 | 10 | 222.10 |
| 10/16/2026 15:46 | 1 | 221.89 |
| 10/16/2026 15:46 | 10 | 221.96 |
| 10/16/2026 15:46 | 10 | 222.16 |
| 10/16/2026 15:46 | 1 | 222.36 |
| 10/16/2026 15:46 | 1 | 222.36 |
| 10/16/2026 15:46 | 25 | 222.36 |
| 10/16/2026 15:45 | 25 | 222.36 |
| 10/16/2026 15:45 | 1 | 222.63 |
| 10/16/2026 15:45 | 1 | 222.37 |
| 10/16/2026 15:45 | 10 | 222.57 |
| 10/16/2026 15:45 | 2 | 222.835 |
| 10/16/2026 15:44 | 20 | 223.27 |
| 10/16/2026 15:44 | 5 | 223.43 |
| 10/16/2026 15:42 | 10 | 222.825 |
| 10/16/2026 15:42 | 1 | 222.88 |
| 10/16/2026 15:42 | 1 | 222.725 |
| 10/16/2026 15:41 | 1 | 222.73 |
| 10/16/2026 15:41 | 1 | 223.21 |
| 10/16/2026 15:41 | 20 | 223.21 |
| 10/16/2026 15:40 | 1 | 223.24 |
| 10/16/2026 15:40 | 10 | 223.21 |
| 10/16/2026 15:40 | 100 | 223.21 |
| 10/16/2026 15:40 | 8 | 223.19 |
| 10/16/2026 15:40 | 69 | 223.18 |
| 10/16/2026 15:40 | 31 | 223.18 |
| 10/16/2026 15:40 | 4 | 223.16 |
| 10/16/2026 15:40 | 5 | 223.16 |
| 10/16/2026 15:40 | 1 | 222.89 |
| 10/16/2026 15:39 | 98 | 222.84 |
| 10/16/2026 15:38 | 1 | 222.69 |
| 10/16/2026 15:38 | 1 | 222.90 |
| 10/16/2026 15:38 | 99 | 222.22 |
| 10/16/2026 15:38 | 10 | 222.19 |
| 10/16/2026 15:38 | 100 | 222.19 |
| 10/16/2026 15:38 | 50 | 222.16 |
| 10/16/2026 15:38 | 50 | 222.15 |
| 10/16/2026 15:38 | 50 | 222.15 |
| 10/16/2026 15:38 | 100 | 222.15 |
| 10/16/2026 15:37 | 1 | 222.22 |
| 10/16/2026 15:37 | 1 | 222.76 |
| 10/16/2026 15:36 | 1 | 222.62 |
| 10/16/2026 15:36 | 100 | 222.67 |
| 10/16/2026 15:36 | 1 | 222.67 |
| 10/16/2026 15:36 | 1 | 222.67 |
| 10/16/2026 15:36 | 100 | 222.67 |
| 10/16/2026 15:35 | 54 | 223.03 |
| 10/16/2026 15:35 | 10 | 223.03 |
| 10/16/2026 15:35 | 100 | 222.22 |
| 10/16/2026 15:35 | 100 | 222.23 |
| 10/16/2026 15:34 | 84 | 223.49 |
| 10/16/2026 15:34 | 100 | 222.495 |
| 10/16/2026 15:34 | 100 | 222.50 |
| 10/16/2026 15:32 | 4 | 223.42 |
| 10/16/2026 15:32 | 12 | 223.42 |
| 10/16/2026 15:30 | 3293 | 223.01 |
| 10/16/2026 15:29 | 144 | 222.48 |
| 10/16/2026 14:53 | 50 | 220.49 |
| 10/16/2026 14:48 | 1 | 220.03 |
| 10/16/2026 14:48 | 1 | 219.34 |
| 10/16/2026 13:04 | 1 | 220.51 |