Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
148.59
-9.30
(
-5.89% )
|
148.56
|
600 |
148.80
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 148.59 |
| 06/17/2026 22:55 | 3 | 149.38 |
| 06/17/2026 22:30 | � | 148.59 |
| 06/17/2026 22:25 | 1 | 148.10 |
| 06/17/2026 22:25 | 1 | 148.10 |
| 06/17/2026 22:25 | 1 | 148.10 |
| 06/17/2026 22:25 | 1 | 148.10 |
| 06/17/2026 22:25 | 1 | 148.10 |
| 06/17/2026 22:25 | 1 | 148.10 |
| 06/17/2026 22:25 | 1 | 148.10 |
| 06/17/2026 22:25 | 1 | 148.10 |
| 06/17/2026 22:25 | 1 | 148.10 |
| 06/17/2026 22:25 | 1 | 148.10 |
| 06/17/2026 22:25 | 1 | 148.10 |
| 06/17/2026 22:00 | 417 | 145.12 |
| 06/17/2026 22:00 | 10 | 145.19 |
| 06/17/2026 22:00 | 290 | 145.93 |
| 06/17/2026 22:00 | 100 | 146.32 |
| 06/17/2026 22:00 | 300 | 146.38 |
| 06/17/2026 22:00 | 100 | 146.97 |
| 06/17/2026 22:00 | 10 | 147.00 |
| 06/17/2026 22:00 | 200 | 147.10 |
| 06/17/2026 22:00 | 1 | 147.25 |
| 06/17/2026 22:00 | 2 | 148.00 |
| 06/17/2026 22:00 | 2 | 148.00 |
| 06/17/2026 22:00 | � | 148.59 |
| 06/17/2026 22:00 | 51390 | 148.59 |
| 06/17/2026 21:59 | 7 | 148.62 |
| 06/17/2026 21:59 | 1 | 148.63 |
| 06/17/2026 21:59 | 1 | 148.71 |
| 06/17/2026 21:59 | 2 | 148.60 |
| 06/17/2026 21:59 | 55 | 148.60 |
| 06/17/2026 21:59 | 7 | 148.69 |
| 06/17/2026 21:59 | 1 | 148.70 |
| 06/17/2026 21:59 | 1 | 148.70 |
| 06/17/2026 21:59 | 1 | 148.70 |
| 06/17/2026 21:59 | 1 | 148.70 |
| 06/17/2026 21:59 | 1 | 148.70 |
| 06/17/2026 21:59 | 10 | 148.635 |
| 06/17/2026 21:59 | 781 | 148.65 |
| 06/17/2026 21:59 | 107 | 148.65 |
| 06/17/2026 21:59 | 482 | 148.67 |
| 06/17/2026 21:59 | 100 | 148.67 |
| 06/17/2026 21:59 | 37 | 148.67 |
| 06/17/2026 21:59 | 50 | 148.70 |
| 06/17/2026 21:59 | 23 | 148.72 |
| 06/17/2026 21:59 | 3 | 148.73 |
| 06/17/2026 21:59 | 6 | 148.74 |
| 06/17/2026 21:59 | 1 | 148.74 |
| 06/17/2026 21:59 | 1 | 148.74 |
| 06/17/2026 21:59 | 3 | 148.74 |
| 06/17/2026 21:59 | 12 | 148.74 |
| 06/17/2026 21:59 | 9 | 148.74 |
| 06/17/2026 21:59 | 1 | 148.74 |
| 06/17/2026 21:59 | 73 | 148.70 |
| 06/17/2026 21:59 | 8 | 148.70 |
| 06/17/2026 21:59 | 3 | 148.70 |
| 06/17/2026 21:59 | 98 | 148.665 |
| 06/17/2026 21:59 | 1 | 148.665 |
| 06/17/2026 21:59 | 1 | 148.665 |
| 06/17/2026 21:59 | 2 | 148.70 |
| 06/17/2026 21:59 | 1 | 148.70 |
| 06/17/2026 21:59 | 100 | 148.70 |
| 06/17/2026 21:59 | 119 | 148.70 |
| 06/17/2026 21:59 | 1 | 148.70 |
| 06/17/2026 21:59 | 1 | 148.70 |
| 06/17/2026 21:59 | 9 | 148.70 |
| 06/17/2026 21:59 | 145 | 148.70 |
| 06/17/2026 21:59 | 8 | 148.70 |
| 06/17/2026 21:59 | 3 | 148.70 |
| 06/17/2026 21:59 | 10 | 148.70 |
| 06/17/2026 21:59 | 4 | 148.70 |
| 06/17/2026 21:59 | 3 | 148.70 |
| 06/17/2026 21:59 | 3 | 148.70 |
| 06/17/2026 21:59 | 1 | 148.70 |
| 06/17/2026 21:59 | 3 | 148.70 |
| 06/17/2026 21:59 | 1 | 148.70 |
| 06/17/2026 21:59 | 1 | 148.70 |
| 06/17/2026 21:59 | 1 | 148.70 |
| 06/17/2026 21:59 | 3 | 148.70 |
| 06/17/2026 21:59 | 1 | 148.70 |
| 06/17/2026 21:59 | 2 | 148.70 |
| 06/17/2026 21:59 | 2 | 148.70 |
| 06/17/2026 21:59 | 2 | 148.70 |
| 06/17/2026 21:59 | 2 | 148.70 |
| 06/17/2026 21:59 | 5 | 148.70 |
| 06/17/2026 21:59 | 17 | 148.70 |
| 06/17/2026 21:59 | 3 | 148.70 |
| 06/17/2026 21:59 | 2 | 148.70 |
| 06/17/2026 21:59 | 1 | 148.70 |
| 06/17/2026 21:59 | 1 | 148.59 |
| 06/17/2026 21:59 | 1 | 148.70 |
| 06/17/2026 21:59 | 3 | 148.70 |
| 06/17/2026 21:59 | 3 | 148.70 |
| 06/17/2026 21:59 | 3 | 148.70 |
| 06/17/2026 21:59 | 100 | 148.70 |
| 06/17/2026 21:59 | 2 | 148.68 |
| 06/17/2026 21:59 | 2 | 148.68 |
| 06/17/2026 21:59 | 2 | 148.68 |
| 06/17/2026 21:59 | 3 | 148.68 |
| 06/17/2026 21:59 | 1 | 148.68 |
| 06/17/2026 21:59 | 6 | 148.68 |
| 06/17/2026 21:59 | 5 | 148.68 |
| 06/17/2026 21:59 | 6 | 148.68 |
| 06/17/2026 21:59 | 55 | 148.70 |
| 06/17/2026 21:59 | 1 | 148.70 |
| 06/17/2026 21:59 | 21 | 148.68 |
| 06/17/2026 21:59 | 2 | 148.68 |
| 06/17/2026 21:59 | 2 | 148.76 |
| 06/17/2026 21:59 | 4 | 148.76 |
| 06/17/2026 21:59 | 2 | 148.76 |
| 06/17/2026 21:59 | 8 | 148.75 |
| 06/17/2026 21:59 | 3 | 148.73 |
| 06/17/2026 21:59 | 40 | 148.60 |
| 06/17/2026 21:59 | 1 | 148.73 |
| 06/17/2026 21:59 | 3 | 148.60 |
| 06/17/2026 21:59 | 44 | 148.76 |
| 06/17/2026 21:59 | 56 | 148.74 |
| 06/17/2026 21:59 | 44 | 148.74 |
| 06/17/2026 21:59 | 20 | 148.68 |
| 06/17/2026 21:59 | 32 | 148.68 |
| 06/17/2026 21:59 | 16 | 148.67 |
| 06/17/2026 21:59 | 1 | 148.76 |
| 06/17/2026 21:59 | 1 | 148.76 |
| 06/17/2026 21:59 | 3 | 148.76 |
| 06/17/2026 21:59 | 4 | 148.76 |
| 06/17/2026 21:59 | 3 | 148.76 |
| 06/17/2026 21:59 | 1 | 148.76 |
| 06/17/2026 21:59 | 1 | 148.76 |
| 06/17/2026 21:59 | 3 | 148.76 |
| 06/17/2026 21:59 | 1 | 148.70 |
| 06/17/2026 21:59 | 31 | 148.70 |
| 06/17/2026 21:59 | 8 | 148.70 |
| 06/17/2026 21:59 | 2 | 148.70 |
| 06/17/2026 21:59 | 10 | 148.70 |
| 06/17/2026 21:59 | 20 | 148.70 |
| 06/17/2026 21:59 | 100 | 148.70 |
| 06/17/2026 21:59 | 27 | 148.67 |
| 06/17/2026 21:59 | 63 | 148.67 |
| 06/17/2026 21:59 | 67 | 148.67 |
| 06/17/2026 21:59 | 30 | 148.67 |
| 06/17/2026 21:59 | 100 | 148.67 |
| 06/17/2026 21:59 | 2 | 148.66 |
| 06/17/2026 21:59 | 60 | 148.66 |
| 06/17/2026 21:59 | 1 | 148.74 |
| 06/17/2026 21:59 | 1 | 148.74 |
| 06/17/2026 21:59 | 187 | 148.70 |
| 06/17/2026 21:59 | 10 | 148.63 |
| 06/17/2026 21:59 | 1 | 148.63 |
| 06/17/2026 21:59 | 1 | 148.69 |
| 06/17/2026 21:59 | 1 | 148.67 |
| 06/17/2026 21:59 | 1 | 148.67 |
| 06/17/2026 21:59 | 4 | 148.60 |
| 06/17/2026 21:59 | 43 | 148.67 |
| 06/17/2026 21:59 | 1 | 148.60 |
| 06/17/2026 21:59 | 5 | 148.695 |
| 06/17/2026 21:59 | 6 | 148.695 |
| 06/17/2026 21:59 | 15 | 148.60 |
| 06/17/2026 21:59 | 8 | 148.60 |
| 06/17/2026 21:59 | 1 | 148.60 |
| 06/17/2026 21:59 | 24 | 148.60 |
| 06/17/2026 21:59 | 9 | 148.715 |
| 06/17/2026 21:59 | 5 | 148.715 |
| 06/17/2026 21:59 | 3 | 148.715 |
| 06/17/2026 21:59 | 3 | 148.715 |
| 06/17/2026 21:59 | 1 | 148.67 |
| 06/17/2026 21:59 | 4 | 148.675 |
| 06/17/2026 21:59 | 10 | 148.67 |
| 06/17/2026 21:59 | 59 | 148.60 |
| 06/17/2026 21:59 | 19 | 148.60 |
| 06/17/2026 21:59 | 1 | 148.60 |
| 06/17/2026 21:59 | 2 | 148.60 |
| 06/17/2026 21:59 | 1 | 148.60 |
| 06/17/2026 21:59 | 1 | 148.60 |
| 06/17/2026 21:59 | 1 | 148.675 |
| 06/17/2026 21:59 | 2 | 148.60 |
| 06/17/2026 21:59 | 22 | 148.675 |
| 06/17/2026 21:59 | 1 | 148.60 |
| 06/17/2026 21:59 | 1 | 148.675 |
| 06/17/2026 21:59 | 1 | 148.675 |
| 06/17/2026 21:59 | 7 | 148.675 |
| 06/17/2026 21:59 | 1 | 148.675 |
| 06/17/2026 21:59 | 1 | 148.675 |
| 06/17/2026 21:59 | 3 | 148.675 |
| 06/17/2026 21:59 | 62 | 148.60 |
| 06/17/2026 21:59 | 31 | 148.60 |
| 06/17/2026 21:59 | 20 | 148.60 |
| 06/17/2026 21:59 | 100 | 148.61 |
| 06/17/2026 21:59 | 24 | 148.66 |
| 06/17/2026 21:59 | 23 | 148.66 |
| 06/17/2026 21:59 | 1 | 148.675 |
| 06/17/2026 21:59 | 6 | 148.70 |
| 06/17/2026 21:59 | 3 | 148.70 |
| 06/17/2026 21:59 | 13 | 148.66 |
| 06/17/2026 21:59 | 78 | 148.66 |
| 06/17/2026 21:59 | 20 | 148.66 |
| 06/17/2026 21:59 | 2 | 148.66 |
| 06/17/2026 21:59 | 1 | 148.705 |
| 06/17/2026 21:59 | 2 | 148.72 |
| 06/17/2026 21:59 | 1 | 148.72 |
| 06/17/2026 21:59 | 86 | 148.75 |
| 06/17/2026 21:59 | 15 | 148.73 |
| 06/17/2026 21:59 | 32 | 148.73 |
| 06/17/2026 21:59 | 215 | 148.75 |
| 06/17/2026 21:59 | 200 | 148.75 |
| 06/17/2026 21:59 | 74 | 148.74 |
| 06/17/2026 21:59 | 4 | 148.75 |
| 06/17/2026 21:59 | 2 | 148.72 |
| 06/17/2026 21:59 | 3 | 148.72 |
| 06/17/2026 21:59 | 3 | 148.66 |
| 06/17/2026 21:59 | 3 | 148.72 |
| 06/17/2026 21:59 | 2 | 148.72 |
| 06/17/2026 21:59 | 7 | 148.72 |
| 06/17/2026 21:59 | 2 | 148.72 |
| 06/17/2026 21:59 | 15 | 148.66 |
| 06/17/2026 21:59 | 12 | 148.66 |
| 06/17/2026 21:59 | 39 | 148.66 |
| 06/17/2026 21:59 | 100 | 148.66 |
| 06/17/2026 21:59 | 49 | 148.72 |
| 06/17/2026 21:59 | 3 | 148.71 |
| 06/17/2026 21:59 | 7 | 148.71 |
| 06/17/2026 21:59 | 1 | 148.75 |
| 06/17/2026 21:59 | 3 | 148.70 |
| 06/17/2026 21:59 | 2 | 148.70 |
| 06/17/2026 21:59 | 1 | 148.69 |
| 06/17/2026 21:59 | 1 | 148.75 |
| 06/17/2026 21:59 | 1 | 148.75 |
| 06/17/2026 21:59 | 8 | 148.75 |
| 06/17/2026 21:59 | 14 | 148.75 |
| 06/17/2026 21:59 | 35 | 148.68 |
| 06/17/2026 21:59 | 1 | 148.75 |
| 06/17/2026 21:59 | 100 | 148.69 |
| 06/17/2026 21:59 | 831 | 148.72 |
| 06/17/2026 21:59 | 494 | 148.72 |
| 06/17/2026 21:59 | 1 | 148.72 |
| 06/17/2026 21:59 | 52 | 148.61 |
| 06/17/2026 21:59 | 100 | 148.63 |
| 06/17/2026 21:59 | 45 | 148.63 |
| 06/17/2026 21:59 | 1 | 148.80 |
| 06/17/2026 21:59 | 3 | 148.80 |
| 06/17/2026 21:59 | 1 | 148.72 |
| 06/17/2026 21:59 | 1 | 148.63 |
| 06/17/2026 21:59 | 1 | 148.72 |
| 06/17/2026 21:59 | 1 | 148.72 |
| 06/17/2026 21:59 | 2 | 148.72 |
| 06/17/2026 21:59 | 9 | 148.72 |
| 06/17/2026 21:59 | 2 | 148.72 |
| 06/17/2026 21:59 | 2 | 148.72 |
| 06/17/2026 21:59 | 2 | 148.72 |
| 06/17/2026 21:59 | 3 | 148.72 |
| 06/17/2026 21:59 | 2 | 148.63 |
| 06/17/2026 21:59 | 1 | 148.63 |
| 06/17/2026 21:59 | 1 | 148.63 |
| 06/17/2026 21:59 | 39 | 148.63 |
| 06/17/2026 21:59 | 50 | 148.63 |
| 06/17/2026 21:59 | 278 | 148.64 |
| 06/17/2026 21:59 | 8 | 148.72 |
| 06/17/2026 21:59 | 30 | 148.65 |
| 06/17/2026 21:59 | 3 | 148.75 |
| 06/17/2026 21:59 | 69 | 148.64 |
| 06/17/2026 21:59 | 63 | 148.66 |
| 06/17/2026 21:59 | 8 | 148.72 |
| 06/17/2026 21:59 | 1 | 148.66 |
| 06/17/2026 21:59 | 35 | 148.66 |
| 06/17/2026 21:59 | 8 | 148.705 |
| 06/17/2026 21:59 | 1 | 148.66 |
| 06/17/2026 21:59 | 4 | 148.705 |
| 06/17/2026 21:59 | 11 | 148.705 |
| 06/17/2026 21:59 | 1 | 148.705 |
| 06/17/2026 21:59 | 4 | 148.705 |
| 06/17/2026 21:59 | 53 | 148.64 |
| 06/17/2026 21:59 | 1 | 148.705 |
| 06/17/2026 21:59 | 20 | 148.61 |
| 06/17/2026 21:59 | 8 | 148.705 |
| 06/17/2026 21:59 | 33 | 148.63 |
| 06/17/2026 21:59 | 7 | 148.705 |
| 06/17/2026 21:59 | 6 | 148.66 |
| 06/17/2026 21:59 | 2 | 148.66 |
| 06/17/2026 21:59 | 1 | 148.66 |
| 06/17/2026 21:59 | 1 | 148.66 |
| 06/17/2026 21:59 | 2 | 148.66 |
| 06/17/2026 21:59 | 2 | 148.66 |
| 06/17/2026 21:59 | 7 | 148.66 |
| 06/17/2026 21:59 | 8 | 148.66 |
| 06/17/2026 21:59 | 1 | 148.66 |
| 06/17/2026 21:59 | 30 | 148.66 |
| 06/17/2026 21:59 | 130 | 148.72 |
| 06/17/2026 21:59 | 10 | 148.72 |
| 06/17/2026 21:59 | 24 | 148.63 |
| 06/17/2026 21:59 | 50 | 148.63 |
| 06/17/2026 21:59 | 50 | 148.63 |
| 06/17/2026 21:59 | 50 | 148.63 |
| 06/17/2026 21:59 | 56 | 148.78 |
| 06/17/2026 21:59 | 124 | 148.72 |
| 06/17/2026 21:59 | 9 | 148.72 |
| 06/17/2026 21:59 | 1 | 148.61 |
| 06/17/2026 21:59 | 4 | 148.61 |
| 06/17/2026 21:59 | 48 | 148.61 |
| 06/17/2026 21:59 | 8 | 148.705 |
| 06/17/2026 21:59 | 9 | 148.705 |
| 06/17/2026 21:59 | 2 | 148.61 |
| 06/17/2026 21:59 | 80 | 148.61 |
| 06/17/2026 21:59 | 1 | 148.61 |
| 06/17/2026 21:59 | 4 | 148.61 |
| 06/17/2026 21:59 | 1 | 148.61 |
| 06/17/2026 21:59 | 1 | 148.61 |
| 06/17/2026 21:59 | 25 | 148.63 |
| 06/17/2026 21:59 | 80 | 148.65 |
| 06/17/2026 21:59 | 1 | 148.80 |
| 06/17/2026 21:59 | 1 | 148.70 |
| 06/17/2026 21:59 | 3 | 148.69 |
| 06/17/2026 21:59 | 1 | 148.70 |
| 06/17/2026 21:59 | 1 | 148.80 |
| 06/17/2026 21:59 | 1 | 148.80 |
| 06/17/2026 21:59 | 10 | 148.70 |
| 06/17/2026 21:59 | 10 | 148.70 |
| 06/17/2026 21:59 | 1 | 148.80 |
| 06/17/2026 21:59 | 3 | 148.80 |
| 06/17/2026 21:59 | 3 | 148.70 |
| 06/17/2026 21:59 | 1 | 148.70 |
| 06/17/2026 21:59 | 1 | 148.61 |
| 06/17/2026 21:59 | 1 | 148.66 |
| 06/17/2026 21:59 | 2 | 148.66 |
| 06/17/2026 21:59 | 1 | 148.66 |
| 06/17/2026 21:59 | 1 | 148.70 |
| 06/17/2026 21:58 | 1 | 148.68 |
| 06/17/2026 21:58 | 1 | 148.66 |
| 06/17/2026 21:58 | 9 | 148.66 |
| 06/17/2026 21:58 | 1 | 148.67 |
| 06/17/2026 21:58 | 7 | 148.755 |
| 06/17/2026 21:58 | 1 | 148.755 |
| 06/17/2026 21:58 | 5 | 148.68 |
| 06/17/2026 21:58 | 1 | 148.72 |
| 06/17/2026 21:58 | 4 | 148.72 |
| 06/17/2026 21:58 | 1 | 148.73 |
| 06/17/2026 21:58 | 2 | 148.73 |
| 06/17/2026 21:58 | 2 | 148.73 |
| 06/17/2026 21:58 | 1 | 148.73 |
| 06/17/2026 21:58 | 2 | 148.79 |
| 06/17/2026 21:58 | 3 | 148.79 |
| 06/17/2026 21:58 | 1 | 148.73 |
| 06/17/2026 21:58 | 5 | 148.73 |
| 06/17/2026 21:58 | 6 | 148.84 |
| 06/17/2026 21:58 | 1 | 148.72 |
| 06/17/2026 21:58 | 1 | 148.75 |
| 06/17/2026 21:58 | 2 | 148.755 |
| 06/17/2026 21:58 | 30 | 148.72 |
| 06/17/2026 21:58 | 60 | 148.72 |
| 06/17/2026 21:58 | 29 | 148.74 |
| 06/17/2026 21:58 | 31 | 148.76 |
| 06/17/2026 21:58 | 1 | 148.78 |
| 06/17/2026 21:58 | 10 | 148.76 |
| 06/17/2026 21:58 | 14 | 148.76 |
| 06/17/2026 21:58 | 2 | 148.78 |
| 06/17/2026 21:58 | 5 | 148.76 |
| 06/17/2026 21:58 | 5 | 148.76 |
| 06/17/2026 21:58 | 6 | 148.76 |
| 06/17/2026 21:58 | 16 | 148.76 |
| 06/17/2026 21:58 | 2 | 148.76 |
| 06/17/2026 21:58 | 19 | 148.76 |
| 06/17/2026 21:58 | 24 | 148.76 |
| 06/17/2026 21:58 | 2 | 148.76 |
| 06/17/2026 21:58 | 2 | 148.76 |
| 06/17/2026 21:58 | 12 | 148.76 |
| 06/17/2026 21:58 | 3 | 148.76 |
| 06/17/2026 21:58 | 100 | 148.76 |
| 06/17/2026 21:58 | 1 | 148.76 |
| 06/17/2026 21:58 | 10 | 148.76 |
| 06/17/2026 21:58 | 6 | 148.76 |
| 06/17/2026 21:58 | 9 | 148.76 |
| 06/17/2026 21:58 | 100 | 148.76 |
| 06/17/2026 21:58 | 100 | 148.76 |
| 06/17/2026 21:58 | 12 | 148.76 |
| 06/17/2026 21:58 | 1 | 148.76 |
| 06/17/2026 21:58 | 2 | 148.76 |
| 06/17/2026 21:58 | 62 | 148.76 |
| 06/17/2026 21:58 | 5 | 148.76 |
| 06/17/2026 21:58 | 6 | 148.76 |
| 06/17/2026 21:58 | 6 | 148.76 |
| 06/17/2026 21:58 | 1 | 148.76 |
| 06/17/2026 21:58 | 2 | 148.76 |
| 06/17/2026 21:58 | 6 | 148.76 |
| 06/17/2026 21:58 | 6 | 148.76 |
| 06/17/2026 21:58 | 3 | 148.76 |
| 06/17/2026 21:58 | 1 | 148.76 |
| 06/17/2026 21:58 | 46 | 148.76 |
| 06/17/2026 21:58 | 88 | 148.76 |
| 06/17/2026 21:58 | 2 | 148.76 |
| 06/17/2026 21:58 | 8 | 148.76 |
| 06/17/2026 21:58 | 2 | 148.76 |
| 06/17/2026 21:58 | 2 | 148.76 |
| 06/17/2026 21:58 | 10 | 148.76 |
| 06/17/2026 21:58 | 9 | 148.76 |
| 06/17/2026 21:58 | 11 | 148.76 |
| 06/17/2026 21:58 | 3 | 148.76 |
| 06/17/2026 21:58 | 36 | 148.76 |
| 06/17/2026 21:58 | 100 | 148.76 |
| 06/17/2026 21:58 | 6 | 148.71 |
| 06/17/2026 21:58 | 1 | 148.605 |
| 06/17/2026 21:58 | 4 | 148.605 |
| 06/17/2026 21:58 | 1 | 148.605 |
| 06/17/2026 21:58 | 4 | 148.64 |
| 06/17/2026 21:58 | 66 | 148.61 |
| 06/17/2026 21:58 | 9 | 148.66 |
| 06/17/2026 21:58 | 16 | 148.66 |
| 06/17/2026 21:58 | 1 | 148.66 |
| 06/17/2026 21:58 | 4 | 148.66 |
| 06/17/2026 21:58 | 1 | 148.71 |
| 06/17/2026 21:58 | 41 | 148.68 |
| 06/17/2026 21:58 | 1 | 148.68 |
| 06/17/2026 21:58 | 6 | 148.69 |
| 06/17/2026 21:58 | 1 | 148.69 |
| 06/17/2026 21:58 | 4 | 148.68 |
| 06/17/2026 21:58 | 1 | 148.71 |
| 06/17/2026 21:58 | 7 | 148.68 |
| 06/17/2026 21:58 | 33 | 148.68 |
| 06/17/2026 21:58 | 53 | 148.74 |
| 06/17/2026 21:58 | 5 | 148.72 |
| 06/17/2026 21:58 | 2 | 148.72 |
| 06/17/2026 21:58 | 15 | 148.605 |
| 06/17/2026 21:58 | 25 | 148.605 |
| 06/17/2026 21:58 | 1 | 148.605 |
| 06/17/2026 21:58 | 25 | 148.605 |
| 06/17/2026 21:58 | 34 | 148.605 |
| 06/17/2026 21:58 | 66 | 148.605 |
| 06/17/2026 21:58 | 34 | 148.68 |
| 06/17/2026 21:58 | 1 | 148.68 |
| 06/17/2026 21:58 | 13 | 148.68 |
| 06/17/2026 21:58 | 36 | 148.68 |
| 06/17/2026 21:58 | 3 | 148.68 |
| 06/17/2026 21:58 | 10 | 148.68 |
| 06/17/2026 21:58 | 92 | 148.68 |
| 06/17/2026 21:58 | 2 | 148.81 |
| 06/17/2026 21:58 | 2 | 148.81 |
| 06/17/2026 21:58 | 2 | 148.81 |
| 06/17/2026 21:58 | 3 | 148.81 |
| 06/17/2026 21:58 | 2 | 148.81 |
| 06/17/2026 21:58 | 1 | 148.81 |
| 06/17/2026 21:58 | 1 | 148.81 |
| 06/17/2026 21:58 | 2 | 148.81 |
| 06/17/2026 21:58 | 1 | 148.68 |
| 06/17/2026 21:58 | 24 | 148.70 |
| 06/17/2026 21:58 | 1 | 148.70 |
| 06/17/2026 21:58 | 1 | 148.70 |
| 06/17/2026 21:58 | 68 | 148.70 |
| 06/17/2026 21:58 | 4 | 148.70 |
| 06/17/2026 21:58 | 10 | 148.70 |
| 06/17/2026 21:58 | 12 | 148.70 |
| 06/17/2026 21:58 | 2 | 148.70 |
| 06/17/2026 21:58 | 10 | 148.70 |
| 06/17/2026 21:58 | 3 | 148.70 |
| 06/17/2026 21:58 | 1 | 148.70 |
| 06/17/2026 21:58 | 1 | 148.70 |
| 06/17/2026 21:58 | 2 | 148.70 |
| 06/17/2026 21:58 | 16 | 148.70 |
| 06/17/2026 21:58 | 100 | 148.70 |
| 06/17/2026 21:58 | 102 | 148.70 |
| 06/17/2026 21:58 | 2 | 148.70 |
| 06/17/2026 21:58 | 1 | 148.70 |
| 06/17/2026 21:58 | 1 | 148.82 |
| 06/17/2026 21:58 | 55 | 148.70 |
| 06/17/2026 21:58 | 3 | 148.70 |
| 06/17/2026 21:58 | 4 | 148.70 |
| 06/17/2026 21:58 | 4 | 148.70 |
| 06/17/2026 21:58 | 4 | 148.70 |
| 06/17/2026 21:58 | 1 | 148.81 |
| 06/17/2026 21:58 | 9 | 148.69 |
| 06/17/2026 21:58 | 40 | 148.69 |
| 06/17/2026 21:58 | 8 | 148.81 |
| 06/17/2026 21:58 | 1 | 148.81 |
| 06/17/2026 21:58 | 1 | 148.81 |
| 06/17/2026 21:58 | 3 | 148.68 |
| 06/17/2026 21:58 | 2 | 148.68 |
| 06/17/2026 21:58 | 1 | 148.69 |
| 06/17/2026 21:58 | 8 | 148.81 |
| 06/17/2026 21:58 | 2 | 148.68 |
| 06/17/2026 21:58 | 24 | 148.69 |
| 06/17/2026 21:58 | 50 | 148.66 |
| 06/17/2026 21:58 | 10 | 148.68 |
| 06/17/2026 21:57 | 75 | 148.70 |
| 06/17/2026 21:57 | 67 | 148.71 |
| 06/17/2026 21:57 | 57 | 148.66 |
| 06/17/2026 21:57 | 3 | 148.69 |
| 06/17/2026 21:57 | 100 | 148.70 |
| 06/17/2026 21:57 | 25 | 148.70 |
| 06/17/2026 21:57 | 8 | 148.70 |
| 06/17/2026 21:57 | 10 | 148.70 |
| 06/17/2026 21:57 | 5 | 148.71 |
| 06/17/2026 21:57 | 28 | 148.71 |
| 06/17/2026 21:57 | 13 | 148.775 |
| 06/17/2026 21:57 | 59 | 148.775 |
| 06/17/2026 21:57 | 41 | 148.775 |
| 06/17/2026 21:57 | 59 | 148.84 |
| 06/17/2026 21:57 | 8 | 148.85 |
| 06/17/2026 21:57 | 1 | 148.85 |
| 06/17/2026 21:57 | 1 | 148.85 |
| 06/17/2026 21:57 | 21 | 148.85 |
| 06/17/2026 21:57 | 2 | 148.85 |
| 06/17/2026 21:57 | 2 | 148.85 |
| 06/17/2026 21:57 | 1 | 148.85 |
| 06/17/2026 21:57 | 11 | 148.85 |
| 06/17/2026 21:57 | 3 | 148.85 |
| 06/17/2026 21:57 | 2 | 148.85 |
| 06/17/2026 21:57 | 1 | 148.89 |
| 06/17/2026 21:57 | 25 | 148.89 |
| 06/17/2026 21:57 | 1 | 148.89 |
| 06/17/2026 21:57 | 10 | 148.89 |
| 06/17/2026 21:57 | 6 | 148.89 |
| 06/17/2026 21:57 | 69 | 148.89 |
| 06/17/2026 21:57 | 1 | 148.89 |
| 06/17/2026 21:57 | 5 | 148.89 |
| 06/17/2026 21:57 | 7 | 148.89 |
| 06/17/2026 21:57 | 7 | 148.91 |
| 06/17/2026 21:57 | 34 | 148.94 |
| 06/17/2026 21:57 | 71 | 148.91 |
| 06/17/2026 21:57 | 17 | 148.91 |
| 06/17/2026 21:57 | 1 | 148.91 |
| 06/17/2026 21:57 | 4 | 148.91 |
| 06/17/2026 21:57 | 1 | 148.91 |
| 06/17/2026 21:57 | 1 | 148.91 |
| 06/17/2026 21:57 | 4 | 148.91 |
| 06/17/2026 21:57 | 2 | 148.92 |
| 06/17/2026 21:57 | 20 | 148.92 |
| 06/17/2026 21:57 | 11 | 148.92 |
| 06/17/2026 21:57 | 9 | 148.92 |
| 06/17/2026 21:57 | 39 | 148.92 |
| 06/17/2026 21:57 | 13 | 148.92 |
| 06/17/2026 21:57 | 2 | 148.92 |
| 06/17/2026 21:57 | 1 | 148.92 |
| 06/17/2026 21:57 | 7 | 148.92 |
| 06/17/2026 21:57 | 34 | 148.92 |
| 06/17/2026 21:57 | 100 | 148.92 |
| 06/17/2026 21:57 | 1 | 148.92 |
| 06/17/2026 21:57 | 1 | 148.92 |
| 06/17/2026 21:57 | 1 | 148.92 |
| 06/17/2026 21:57 | 16 | 148.92 |
| 06/17/2026 21:57 | 36 | 148.92 |
| 06/17/2026 21:57 | 3 | 148.92 |
| 06/17/2026 21:57 | 10 | 148.92 |
| 06/17/2026 21:57 | 30 | 148.92 |
| 06/17/2026 21:57 | 4 | 148.92 |
| 06/17/2026 21:57 | 20 | 148.92 |
| 06/17/2026 21:57 | 100 | 148.92 |
| 06/17/2026 21:57 | 74 | 148.92 |
| 06/17/2026 21:57 | 26 | 148.92 |
| 06/17/2026 21:57 | 5 | 148.92 |
| 06/17/2026 21:57 | 95 | 148.92 |
| 06/17/2026 21:57 | 10 | 148.94 |
| 06/17/2026 21:57 | 1 | 148.94 |
| 06/17/2026 21:57 | 1 | 149.065 |
| 06/17/2026 21:56 | 100 | 149.00 |
| 06/17/2026 21:56 | 100 | 148.95 |
| 06/17/2026 21:56 | 52 | 148.95 |
| 06/17/2026 21:56 | 1 | 148.95 |
| 06/17/2026 21:56 | 1 | 148.95 |
| 06/17/2026 21:56 | 1 | 148.95 |
| 06/17/2026 21:56 | 65 | 148.95 |
| 06/17/2026 21:56 | 3 | 148.95 |
| 06/17/2026 21:56 | 100 | 148.95 |
| 06/17/2026 21:56 | 26 | 148.95 |
| 06/17/2026 21:56 | 1 | 148.95 |
| 06/17/2026 21:56 | 1 | 148.95 |
| 06/17/2026 21:56 | 100 | 148.95 |
| 06/17/2026 21:56 | 14 | 148.95 |
| 06/17/2026 21:56 | 15 | 148.95 |
| 06/17/2026 21:56 | 1 | 148.95 |
| 06/17/2026 21:56 | 5 | 148.95 |
| 06/17/2026 21:56 | 1 | 149.08 |
| 06/17/2026 21:56 | 1 | 149.08 |
| 06/17/2026 21:56 | 8 | 149.08 |
| 06/17/2026 21:56 | 1 | 148.95 |
| 06/17/2026 21:56 | 1 | 148.95 |
| 06/17/2026 21:56 | 4 | 149.00 |
| 06/17/2026 21:56 | 37 | 148.93 |
| 06/17/2026 21:56 | 25 | 148.93 |
| 06/17/2026 21:56 | 25 | 148.93 |
| 06/17/2026 21:56 | 4 | 148.93 |
| 06/17/2026 21:56 | 25 | 148.93 |
| 06/17/2026 21:56 | 44 | 148.93 |
| 06/17/2026 21:56 | 32 | 148.93 |
| 06/17/2026 21:56 | 25 | 148.93 |
| 06/17/2026 21:56 | 4 | 148.93 |
| 06/17/2026 21:56 | 25 | 148.93 |
| 06/17/2026 21:56 | 25 | 148.93 |
| 06/17/2026 21:56 | 25 | 148.93 |
| 06/17/2026 21:56 | 4 | 148.93 |
| 06/17/2026 21:56 | 62 | 148.98 |
| 06/17/2026 21:56 | 4 | 148.98 |
| 06/17/2026 21:56 | 91 | 148.98 |
| 06/17/2026 21:56 | 4 | 148.98 |
| 06/17/2026 21:56 | 3 | 148.98 |
| 06/17/2026 21:56 | 1 | 148.98 |
| 06/17/2026 21:56 | 1 | 148.98 |
| 06/17/2026 21:56 | 5 | 148.98 |
| 06/17/2026 21:56 | 5 | 148.98 |
| 06/17/2026 21:56 | 39 | 148.98 |
| 06/17/2026 21:56 | 1 | 148.98 |
| 06/17/2026 21:56 | 34 | 148.98 |
| 06/17/2026 21:56 | 1 | 148.98 |
| 06/17/2026 21:56 | 40 | 148.98 |
| 06/17/2026 21:56 | 1 | 148.98 |
| 06/17/2026 21:56 | 18 | 148.95 |
| 06/17/2026 21:56 | 34 | 148.95 |
| 06/17/2026 21:56 | 36 | 148.95 |
| 06/17/2026 21:56 | 36 | 148.95 |
| 06/17/2026 21:56 | 176 | 148.95 |
| 06/17/2026 21:56 | 14 | 148.91 |
| 06/17/2026 21:56 | 107 | 148.89 |
| 06/17/2026 21:56 | 25 | 148.89 |
| 06/17/2026 21:56 | 25 | 148.89 |
| 06/17/2026 21:56 | 5 | 148.84 |
| 06/17/2026 21:56 | 25 | 148.84 |
| 06/17/2026 21:56 | 25 | 148.84 |
| 06/17/2026 21:56 | 25 | 148.84 |
| 06/17/2026 21:56 | 19 | 148.84 |
| 06/17/2026 21:55 | 1 | 148.84 |
| 06/17/2026 21:55 | 75 | 148.725 |
| 06/17/2026 21:55 | 25 | 148.725 |
| 06/17/2026 21:55 | 75 | 148.725 |
| 06/17/2026 21:55 | 25 | 148.725 |
| 06/17/2026 21:55 | 5 | 148.59 |
| 06/17/2026 21:55 | 9 | 148.59 |
| 06/17/2026 21:55 | 10 | 148.59 |
| 06/17/2026 21:55 | 7 | 148.59 |
| 06/17/2026 21:55 | 10 | 148.59 |
| 06/17/2026 21:55 | 1 | 148.58 |
| 06/17/2026 21:55 | 16 | 148.57 |
| 06/17/2026 21:55 | 25 | 148.54 |
| 06/17/2026 21:55 | 59 | 148.51 |
| 06/17/2026 21:55 | 18 | 148.54 |
| 06/17/2026 21:55 | 18 | 148.54 |
| 06/17/2026 21:55 | 40 | 148.32 |
| 06/17/2026 21:55 | 20 | 148.36 |
| 06/17/2026 21:55 | 13 | 148.37 |
| 06/17/2026 21:55 | 1 | 148.41 |
| 06/17/2026 21:55 | 23 | 148.43 |
| 06/17/2026 21:55 | 23 | 148.43 |
| 06/17/2026 21:55 | 34 | 148.43 |
| 06/17/2026 21:55 | 1 | 148.43 |
| 06/17/2026 21:55 | 1 | 148.43 |
| 06/17/2026 21:55 | 35 | 148.43 |
| 06/17/2026 21:55 | 10 | 148.43 |
| 06/17/2026 21:55 | 1 | 148.43 |
| 06/17/2026 21:55 | 1 | 148.43 |
| 06/17/2026 21:55 | 13 | 148.43 |
| 06/17/2026 21:55 | 38 | 148.43 |
| 06/17/2026 21:55 | 5 | 148.43 |
| 06/17/2026 21:55 | 11 | 148.43 |
| 06/17/2026 21:55 | 40 | 148.44 |
| 06/17/2026 21:55 | 70 | 148.51 |
| 06/17/2026 21:55 | 14 | 148.59 |
| 06/17/2026 21:54 | 25 | 148.705 |
| 06/17/2026 21:54 | 25 | 148.705 |
| 06/17/2026 21:54 | 10 | 148.705 |
| 06/17/2026 21:54 | 10 | 148.705 |
| 06/17/2026 21:54 | 25 | 148.705 |
| 06/17/2026 21:54 | 25 | 148.705 |
| 06/17/2026 21:54 | 25 | 148.705 |
| 06/17/2026 21:54 | 25 | 148.705 |
| 06/17/2026 21:54 | 100 | 148.75 |
| 06/17/2026 21:54 | 6 | 148.72 |
| 06/17/2026 21:54 | 100 | 148.75 |
| 06/17/2026 21:54 | 22 | 148.75 |
| 06/17/2026 21:54 | 7 | 148.88 |
| 06/17/2026 21:54 | 6 | 148.89 |
| 06/17/2026 21:54 | 1 | 148.88 |
| 06/17/2026 21:54 | 6 | 148.84 |
| 06/17/2026 21:54 | 6 | 148.63 |
| 06/17/2026 21:54 | 6 | 148.705 |
| 06/17/2026 21:54 | 15 | 148.705 |
| 06/17/2026 21:54 | 100 | 148.705 |
| 06/17/2026 21:54 | 50 | 148.58 |
| 06/17/2026 21:54 | 100 | 148.47 |
| 06/17/2026 21:54 | 60 | 148.49 |
| 06/17/2026 21:54 | 77 | 148.58 |
| 06/17/2026 21:54 | 2 | 148.44 |
| 06/17/2026 21:53 | 1 | 148.46 |
| 06/17/2026 21:52 | 10 | 148.48 |
| 06/17/2026 21:52 | 5 | 148.48 |
| 06/17/2026 21:52 | 15 | 148.51 |
| 06/17/2026 21:52 | 39 | 148.48 |
| 06/17/2026 21:51 | 17 | 148.49 |
| 06/17/2026 21:51 | 2 | 148.49 |
| 06/17/2026 21:51 | 9 | 148.43 |
| 06/17/2026 21:51 | 7 | 148.43 |
| 06/17/2026 21:51 | 1 | 148.43 |
| 06/17/2026 21:51 | 6 | 148.43 |
| 06/17/2026 21:51 | 23 | 148.43 |
| 06/17/2026 21:51 | 1 | 148.43 |
| 06/17/2026 21:51 | 4 | 148.43 |
| 06/17/2026 21:51 | 3 | 148.49 |
| 06/17/2026 21:51 | 7 | 148.64 |
| 06/17/2026 21:51 | 8 | 148.58 |
| 06/17/2026 21:51 | 42 | 148.62 |
| 06/17/2026 21:51 | 42 | 148.60 |
| 06/17/2026 21:51 | 8 | 148.65 |
| 06/17/2026 21:51 | 20 | 148.49 |
| 06/17/2026 21:51 | 1 | 148.49 |
| 06/17/2026 21:51 | 1 | 148.49 |
| 06/17/2026 21:51 | 1 | 148.49 |
| 06/17/2026 21:51 | 100 | 148.49 |
| 06/17/2026 21:51 | 6 | 148.49 |
| 06/17/2026 21:51 | 20 | 148.49 |
| 06/17/2026 21:51 | 10 | 148.49 |
| 06/17/2026 21:51 | 151 | 148.49 |
| 06/17/2026 21:51 | 44 | 148.52 |
| 06/17/2026 21:51 | 4 | 148.52 |
| 06/17/2026 21:50 | 2 | 148.50 |
| 06/17/2026 21:50 | 9 | 148.50 |
| 06/17/2026 21:50 | 5 | 148.50 |
| 06/17/2026 21:50 | 10 | 148.50 |
| 06/17/2026 21:50 | 1 | 148.50 |
| 06/17/2026 21:50 | 5 | 148.50 |
| 06/17/2026 21:50 | 15 | 148.50 |
| 06/17/2026 21:50 | 49 | 148.49 |
| 06/17/2026 21:50 | 37 | 148.57 |
| 06/17/2026 21:50 | 5 | 148.57 |
| 06/17/2026 21:50 | 100 | 148.57 |
| 06/17/2026 21:50 | 1 | 148.58 |
| 06/17/2026 21:50 | 13 | 148.59 |
| 06/17/2026 21:50 | 100 | 148.59 |
| 06/17/2026 21:50 | 14 | 148.59 |
| 06/17/2026 21:50 | 7 | 148.59 |
| 06/17/2026 21:50 | 7 | 148.61 |
| 06/17/2026 21:50 | 4 | 148.61 |
| 06/17/2026 21:50 | 49 | 148.61 |
| 06/17/2026 21:50 | 51 | 148.61 |
| 06/17/2026 21:50 | 10 | 148.61 |
| 06/17/2026 21:50 | 20 | 148.61 |
| 06/17/2026 21:50 | 40 | 148.61 |
| 06/17/2026 21:50 | 10 | 148.62 |
| 06/17/2026 21:50 | 10 | 148.62 |
| 06/17/2026 21:50 | 10 | 148.62 |
| 06/17/2026 21:50 | 100 | 148.64 |
| 06/17/2026 21:49 | 1 | 149.13 |
| 06/17/2026 21:49 | 5 | 149.13 |
| 06/17/2026 21:49 | 2 | 149.10 |
| 06/17/2026 21:49 | 1 | 149.09 |
| 06/17/2026 21:49 | 5 | 149.08 |
| 06/17/2026 21:49 | 1 | 149.08 |
| 06/17/2026 21:49 | 2 | 149.07 |
| 06/17/2026 21:49 | 57 | 148.91 |
| 06/17/2026 21:49 | 10 | 149.05 |
| 06/17/2026 21:49 | 4 | 148.91 |
| 06/17/2026 21:49 | 92 | 148.91 |
| 06/17/2026 21:49 | 8 | 148.91 |
| 06/17/2026 21:49 | 3 | 149.03 |
| 06/17/2026 21:48 | 4 | 149.00 |
| 06/17/2026 21:48 | 4 | 148.98 |
| 06/17/2026 21:48 | 20 | 148.97 |
| 06/17/2026 21:48 | 45 | 148.97 |
| 06/17/2026 21:48 | 50 | 148.82 |
| 06/17/2026 21:48 | 3 | 148.82 |
| 06/17/2026 21:48 | 3 | 148.91 |
| 06/17/2026 21:48 | 1 | 148.89 |
| 06/17/2026 21:48 | 1 | 148.89 |
| 06/17/2026 21:48 | 5 | 148.89 |
| 06/17/2026 21:48 | 1 | 148.88 |
| 06/17/2026 21:48 | 1 | 148.88 |
| 06/17/2026 21:48 | 1 | 148.87 |
| 06/17/2026 21:48 | 1 | 148.84 |
| 06/17/2026 21:48 | 4 | 148.84 |
| 06/17/2026 21:47 | 5 | 148.79 |
| 06/17/2026 21:47 | 10 | 148.775 |
| 06/17/2026 21:47 | 10 | 148.70 |
| 06/17/2026 21:47 | 2 | 148.70 |
| 06/17/2026 21:47 | 18 | 148.70 |
| 06/17/2026 21:47 | 13 | 148.70 |
| 06/17/2026 21:47 | 100 | 148.70 |
| 06/17/2026 21:47 | 7 | 148.70 |
| 06/17/2026 21:47 | 9 | 148.70 |
| 06/17/2026 21:47 | 5 | 148.70 |
| 06/17/2026 21:47 | 26 | 148.70 |
| 06/17/2026 21:47 | 5 | 148.45 |
| 06/17/2026 21:47 | 19 | 148.46 |
| 06/17/2026 21:47 | 100 | 148.47 |
| 06/17/2026 21:47 | 35 | 148.54 |
| 06/17/2026 21:47 | 20 | 148.46 |
| 06/17/2026 21:47 | 99 | 148.47 |
| 06/17/2026 21:46 | 100 | 148.45 |
| 06/17/2026 21:46 | 22 | 148.53 |
| 06/17/2026 21:46 | 10 | 148.44 |
| 06/17/2026 21:46 | 30 | 148.43 |
| 06/17/2026 21:45 | 1 | 148.55 |
| 06/17/2026 21:45 | 60 | 148.63 |
| 06/17/2026 21:45 | 62 | 148.64 |
| 06/17/2026 21:45 | 58 | 148.64 |
| 06/17/2026 21:45 | 13 | 148.70 |
| 06/17/2026 21:45 | 7 | 148.70 |
| 06/17/2026 21:45 | 100 | 148.71 |
| 06/17/2026 21:45 | 100 | 148.71 |
| 06/17/2026 21:45 | 7 | 148.72 |
| 06/17/2026 21:45 | 100 | 148.72 |
| 06/17/2026 21:45 | 1 | 148.74 |
| 06/17/2026 21:45 | 30 | 148.75 |
| 06/17/2026 21:45 | 1 | 148.75 |
| 06/17/2026 21:45 | 40 | 148.84 |
| 06/17/2026 21:45 | 1 | 148.94 |
| 06/17/2026 21:45 | 1 | 148.94 |
| 06/17/2026 21:45 | 34 | 148.94 |
| 06/17/2026 21:45 | 1 | 148.94 |
| 06/17/2026 21:45 | 1 | 148.94 |
| 06/17/2026 21:45 | 1 | 148.95 |
| 06/17/2026 21:45 | 3 | 148.95 |
| 06/17/2026 21:45 | 11 | 148.95 |
| 06/17/2026 21:45 | 34 | 148.95 |
| 06/17/2026 21:45 | 1 | 148.95 |
| 06/17/2026 21:45 | 30 | 148.95 |
| 06/17/2026 21:45 | 4 | 148.96 |
| 06/17/2026 21:45 | 2 | 148.96 |
| 06/17/2026 21:45 | 20 | 148.96 |
| 06/17/2026 21:45 | 20 | 149.01 |
| 06/17/2026 21:45 | 5 | 149.225 |
| 06/17/2026 21:44 | 33 | 149.50 |
| 06/17/2026 21:44 | 21 | 149.50 |
| 06/17/2026 21:44 | 1 | 149.50 |
| 06/17/2026 21:44 | 25 | 149.50 |
| 06/17/2026 21:44 | 25 | 149.50 |
| 06/17/2026 21:44 | 25 | 149.50 |
| 06/17/2026 21:44 | 25 | 149.50 |
| 06/17/2026 21:44 | 25 | 149.50 |
| 06/17/2026 21:44 | 25 | 149.50 |
| 06/17/2026 21:44 | 25 | 149.50 |
| 06/17/2026 21:44 | 25 | 149.50 |
| 06/17/2026 21:44 | 25 | 149.50 |
| 06/17/2026 21:44 | 25 | 149.50 |
| 06/17/2026 21:44 | 25 | 149.50 |
| 06/17/2026 21:44 | 25 | 149.50 |
| 06/17/2026 21:44 | 100 | 149.50 |
| 06/17/2026 21:44 | 3 | 149.50 |
| 06/17/2026 21:44 | 25 | 149.50 |
| 06/17/2026 21:44 | 25 | 149.50 |
| 06/17/2026 21:44 | 25 | 149.50 |
| 06/17/2026 21:44 | 22 | 149.48 |
| 06/17/2026 21:44 | 78 | 149.50 |
| 06/17/2026 21:44 | 25 | 149.50 |
| 06/17/2026 21:44 | 25 | 149.50 |
| 06/17/2026 21:44 | 25 | 149.50 |
| 06/17/2026 21:44 | 25 | 149.50 |
| 06/17/2026 21:43 | 25 | 149.275 |
| 06/17/2026 21:43 | 5 | 149.275 |
| 06/17/2026 21:43 | 6 | 149.47 |
| 06/17/2026 21:43 | 1 | 149.40 |
| 06/17/2026 21:43 | 100 | 149.28 |
| 06/17/2026 21:43 | 2 | 149.38 |
| 06/17/2026 21:43 | 98 | 149.38 |
| 06/17/2026 21:43 | 100 | 149.16 |
| 06/17/2026 21:43 | 2 | 149.27 |
| 06/17/2026 21:43 | 2 | 149.38 |
| 06/17/2026 21:43 | 1 | 149.39 |
| 06/17/2026 21:43 | 100 | 149.38 |
| 06/17/2026 21:43 | 14 | 149.25 |
| 06/17/2026 21:43 | 15 | 149.25 |
| 06/17/2026 21:43 | 3 | 149.28 |
| 06/17/2026 21:43 | 10 | 149.25 |
| 06/17/2026 21:43 | 4 | 149.26 |
| 06/17/2026 21:43 | 4 | 149.25 |
| 06/17/2026 21:43 | 100 | 149.25 |
| 06/17/2026 21:43 | 1 | 149.25 |
| 06/17/2026 21:43 | 10 | 149.25 |
| 06/17/2026 21:43 | 100 | 149.24 |
| 06/17/2026 21:43 | 100 | 149.24 |
| 06/17/2026 21:43 | 43 | 149.15 |
| 06/17/2026 21:43 | 57 | 149.15 |
| 06/17/2026 21:43 | 43 | 149.14 |
| 06/17/2026 21:43 | 100 | 149.11 |
| 06/17/2026 21:43 | 100 | 149.07 |
| 06/17/2026 21:43 | 3 | 148.81 |
| 06/17/2026 21:43 | 17 | 148.81 |
| 06/17/2026 21:43 | 1 | 148.81 |
| 06/17/2026 21:43 | 4 | 148.85 |
| 06/17/2026 21:43 | 26 | 148.98 |
| 06/17/2026 21:42 | 2 | 148.98 |
| 06/17/2026 21:42 | 34 | 149.16 |
| 06/17/2026 21:42 | 1 | 149.06 |
| 06/17/2026 21:41 | 20 | 149.20 |
| 06/17/2026 21:41 | 4 | 149.20 |
| 06/17/2026 21:41 | 14 | 149.20 |
| 06/17/2026 21:41 | 4 | 149.03 |
| 06/17/2026 21:41 | 7 | 149.03 |
| 06/17/2026 21:41 | 1 | 149.06 |
| 06/17/2026 21:41 | 17 | 149.14 |
| 06/17/2026 21:41 | 1 | 149.14 |
| 06/17/2026 21:41 | 18 | 149.13 |
| 06/17/2026 21:41 | 18 | 149.13 |
| 06/17/2026 21:41 | 4 | 148.92 |
| 06/17/2026 21:40 | 4 | 149.28 |
| 06/17/2026 21:40 | 3 | 149.27 |
| 06/17/2026 21:40 | 1 | 149.27 |
| 06/17/2026 21:40 | 14 | 149.27 |
| 06/17/2026 21:40 | 2 | 149.27 |
| 06/17/2026 21:40 | 2 | 149.27 |
| 06/17/2026 21:40 | 1 | 149.27 |
| 06/17/2026 21:40 | 20 | 149.26 |
| 06/17/2026 21:40 | 3 | 149.16 |
| 06/17/2026 21:40 | 3 | 148.98 |
| 06/17/2026 21:40 | 7 | 148.98 |
| 06/17/2026 21:40 | 2 | 148.98 |
| 06/17/2026 21:40 | 100 | 148.98 |
| 06/17/2026 21:38 | 18 | 148.90 |
| 06/17/2026 21:38 | 25 | 148.90 |
| 06/17/2026 21:38 | 25 | 148.90 |
| 06/17/2026 21:38 | 3 | 148.88 |
| 06/17/2026 21:38 | 3 | 148.88 |
| 06/17/2026 21:38 | 5 | 148.95 |
| 06/17/2026 21:38 | 3 | 148.95 |
| 06/17/2026 21:38 | 7 | 148.90 |
| 06/17/2026 21:38 | 7 | 148.88 |
| 06/17/2026 21:38 | 1 | 148.88 |
| 06/17/2026 21:38 | 7 | 148.88 |
| 06/17/2026 21:38 | 40 | 148.88 |
| 06/17/2026 21:38 | 10 | 148.89 |
| 06/17/2026 21:38 | 10 | 148.89 |
| 06/17/2026 21:38 | 1 | 149.00 |
| 06/17/2026 21:36 | 100 | 149.26 |
| 06/17/2026 21:36 | 20 | 149.38 |
| 06/17/2026 21:36 | 40 | 149.38 |
| 06/17/2026 21:36 | 3 | 149.465 |
| 06/17/2026 21:36 | 1 | 149.465 |
| 06/17/2026 21:36 | 95 | 149.49 |
| 06/17/2026 21:36 | 5 | 149.49 |
| 06/17/2026 21:36 | 95 | 149.49 |
| 06/17/2026 21:36 | 5 | 149.49 |
| 06/17/2026 21:36 | 9 | 149.49 |
| 06/17/2026 21:36 | 15 | 149.49 |
| 06/17/2026 21:36 | 1 | 149.49 |
| 06/17/2026 21:36 | 1 | 149.49 |
| 06/17/2026 21:36 | 15 | 149.49 |
| 06/17/2026 21:36 | 84 | 149.49 |
| 06/17/2026 21:36 | 100 | 149.49 |
| 06/17/2026 21:36 | 60 | 149.50 |
| 06/17/2026 21:36 | 100 | 149.50 |
| 06/17/2026 21:36 | 13 | 149.51 |
| 06/17/2026 21:36 | 4 | 149.53 |
| 06/17/2026 21:36 | 13 | 149.53 |
| 06/17/2026 21:36 | 56 | 149.53 |
| 06/17/2026 21:36 | 12 | 149.53 |
| 06/17/2026 21:36 | 1 | 149.53 |
| 06/17/2026 21:36 | 87 | 149.53 |
| 06/17/2026 21:36 | 13 | 149.53 |
| 06/17/2026 21:36 | 1 | 149.53 |
| 06/17/2026 21:35 | 13 | 149.53 |
| 06/17/2026 21:35 | 13 | 149.58 |
| 06/17/2026 21:35 | 17 | 149.73 |
| 06/17/2026 21:35 | 25 | 149.73 |
| 06/17/2026 21:35 | 25 | 149.73 |
| 06/17/2026 21:35 | 25 | 149.73 |
| 06/17/2026 21:35 | 100 | 149.735 |
| 06/17/2026 21:35 | 4 | 149.78 |
| 06/17/2026 21:35 | 32 | 149.76 |
| 06/17/2026 21:35 | 4 | 149.76 |
| 06/17/2026 21:35 | 4 | 149.76 |
| 06/17/2026 21:35 | 4 | 149.76 |
| 06/17/2026 21:35 | 7 | 149.74 |
| 06/17/2026 21:35 | 40 | 149.74 |
| 06/17/2026 21:35 | 1 | 149.74 |
| 06/17/2026 21:35 | 10 | 149.67 |
| 06/17/2026 21:34 | 1 | 149.50 |
| 06/17/2026 21:34 | 2 | 149.49 |
| 06/17/2026 21:34 | 7 | 149.49 |
| 06/17/2026 21:34 | 1 | 149.49 |
| 06/17/2026 21:34 | 97 | 149.49 |
| 06/17/2026 21:34 | 12 | 149.51 |
| 06/17/2026 21:34 | 11 | 149.51 |
| 06/17/2026 21:34 | 1 | 149.51 |
| 06/17/2026 21:34 | 12 | 149.52 |
| 06/17/2026 21:34 | 18 | 149.62 |
| 06/17/2026 21:34 | 7 | 149.62 |
| 06/17/2026 21:34 | 30 | 149.61 |
| 06/17/2026 21:34 | 6 | 149.50 |
| 06/17/2026 21:34 | 21 | 149.50 |
| 06/17/2026 21:34 | 25 | 149.51 |
| 06/17/2026 21:34 | 1 | 149.50 |
| 06/17/2026 21:34 | 1 | 149.50 |
| 06/17/2026 21:34 | 1 | 149.50 |
| 06/17/2026 21:34 | 1 | 149.50 |
| 06/17/2026 21:33 | 14 | 149.68 |
| 06/17/2026 21:33 | 1 | 149.50 |
| 06/17/2026 21:32 | 5 | 149.70 |
| 06/17/2026 21:32 | 1 | 149.70 |
| 06/17/2026 21:32 | 4 | 149.59 |
| 06/17/2026 21:32 | 52 | 149.59 |
| 06/17/2026 21:32 | 6 | 149.59 |
| 06/17/2026 21:32 | 100 | 149.595 |
| 06/17/2026 21:32 | 1 | 149.70 |
| 06/17/2026 21:32 | 41 | 149.69 |
| 06/17/2026 21:32 | 2 | 149.595 |
| 06/17/2026 21:32 | 1 | 149.595 |
| 06/17/2026 21:32 | 29 | 149.50 |
| 06/17/2026 21:32 | 10 | 149.53 |
| 06/17/2026 21:32 | 1 | 149.59 |
| 06/17/2026 21:32 | 1 | 149.59 |
| 06/17/2026 21:32 | 2 | 149.59 |
| 06/17/2026 21:32 | 2 | 149.49 |
| 06/17/2026 21:32 | 15 | 149.49 |
| 06/17/2026 21:32 | 85 | 149.49 |
| 06/17/2026 21:32 | 1 | 149.49 |
| 06/17/2026 21:32 | 5 | 149.50 |
| 06/17/2026 21:32 | 4 | 149.50 |
| 06/17/2026 21:32 | 4 | 149.60 |
| 06/17/2026 21:32 | 1 | 149.50 |
| 06/17/2026 21:32 | 6 | 149.50 |
| 06/17/2026 21:32 | 82 | 149.50 |
| 06/17/2026 21:32 | 2 | 149.50 |
| 06/17/2026 21:32 | 17 | 149.50 |
| 06/17/2026 21:32 | 74 | 149.50 |
| 06/17/2026 21:32 | 9 | 149.50 |
| 06/17/2026 21:32 | 2 | 149.51 |
| 06/17/2026 21:32 | 1 | 149.64 |
| 06/17/2026 21:32 | 100 | 149.62 |
| 06/17/2026 21:32 | 1 | 149.64 |
| 06/17/2026 21:32 | 7 | 149.51 |
| 06/17/2026 21:32 | 7 | 149.51 |
| 06/17/2026 21:32 | 5 | 149.51 |
| 06/17/2026 21:32 | 5 | 149.51 |
| 06/17/2026 21:32 | 5 | 149.55 |
| 06/17/2026 21:32 | 100 | 149.56 |
| 06/17/2026 21:32 | 29 | 149.56 |
| 06/17/2026 21:32 | 21 | 149.56 |
| 06/17/2026 21:32 | 50 | 149.58 |
| 06/17/2026 21:32 | 5 | 149.56 |
| 06/17/2026 21:32 | 34 | 149.80 |
| 06/17/2026 21:32 | 41 | 149.80 |
| 06/17/2026 21:32 | 8 | 149.61 |
| 06/17/2026 21:32 | 10 | 149.61 |
| 06/17/2026 21:32 | 5 | 149.80 |
| 06/17/2026 21:32 | 100 | 149.80 |
| 06/17/2026 21:32 | 18 | 149.80 |
| 06/17/2026 21:32 | 23 | 149.80 |
| 06/17/2026 21:32 | 54 | 149.80 |
| 06/17/2026 21:31 | 7 | 149.62 |
| 06/17/2026 21:31 | 11 | 149.62 |
| 06/17/2026 21:31 | 11 | 149.66 |
| 06/17/2026 21:31 | 3 | 149.92 |
| 06/17/2026 21:31 | 1 | 149.92 |
| 06/17/2026 21:31 | 20 | 149.88 |
| 06/17/2026 21:31 | 20 | 149.88 |
| 06/17/2026 21:31 | 26 | 150.00 |
| 06/17/2026 21:31 | 6 | 150.00 |
| 06/17/2026 21:30 | 1 | 149.89 |
| 06/17/2026 21:30 | 54 | 150.08 |
| 06/17/2026 21:29 | 2 | 149.92 |
| 06/17/2026 21:29 | 3 | 150.08 |
| 06/17/2026 21:27 | 106 | 150.01 |
| 06/17/2026 21:26 | 1 | 150.13 |
| 06/17/2026 21:25 | 110 | 150.34 |
| 06/17/2026 21:25 | 1 | 150.35 |
| 06/17/2026 21:25 | 10 | 150.35 |
| 06/17/2026 21:25 | 1 | 150.35 |
| 06/17/2026 21:25 | 100 | 150.35 |
| 06/17/2026 21:25 | 12 | 150.34 |
| 06/17/2026 21:25 | 100 | 150.33 |
| 06/17/2026 21:25 | 1 | 150.32 |
| 06/17/2026 21:25 | 1 | 150.31 |
| 06/17/2026 21:25 | 2 | 150.16 |
| 06/17/2026 21:25 | 1 | 149.75 |
| 06/17/2026 21:25 | 1 | 149.75 |
| 06/17/2026 21:25 | 10 | 149.77 |
| 06/17/2026 21:25 | 1 | 149.75 |
| 06/17/2026 21:25 | 10 | 149.80 |
| 06/17/2026 21:25 | 1 | 149.75 |
| 06/17/2026 21:25 | 1 | 149.75 |
| 06/17/2026 21:25 | 1 | 149.75 |
| 06/17/2026 21:25 | 1 | 149.75 |
| 06/17/2026 21:25 | 2 | 149.75 |
| 06/17/2026 21:25 | 10 | 149.75 |
| 06/17/2026 21:25 | 12 | 149.75 |
| 06/17/2026 21:25 | 1 | 149.75 |
| 06/17/2026 21:25 | 1 | 149.75 |
| 06/17/2026 21:25 | 1 | 149.75 |
| 06/17/2026 21:25 | 1 | 149.75 |
| 06/17/2026 21:25 | 1 | 149.75 |
| 06/17/2026 21:25 | 1 | 149.77 |
| 06/17/2026 21:25 | 1 | 149.75 |
| 06/17/2026 21:25 | 1 | 149.82 |
| 06/17/2026 21:25 | 1 | 149.93 |
| 06/17/2026 21:25 | 8 | 150.13 |
| 06/17/2026 21:25 | 3 | 150.12 |
| 06/17/2026 21:25 | 2 | 150.12 |
| 06/17/2026 21:25 | 17 | 150.11 |
| 06/17/2026 21:25 | 17 | 150.11 |
| 06/17/2026 21:25 | 100 | 150.10 |
| 06/17/2026 21:25 | 43 | 150.05 |
| 06/17/2026 21:25 | 4 | 150.00 |
| 06/17/2026 21:25 | 4 | 150.00 |
| 06/17/2026 21:25 | 1 | 149.69 |
| 06/17/2026 21:25 | 1 | 149.69 |
| 06/17/2026 21:25 | 2 | 149.69 |
| 06/17/2026 21:25 | 2 | 149.69 |
| 06/17/2026 21:25 | 3 | 149.69 |
| 06/17/2026 21:25 | 2 | 149.69 |
| 06/17/2026 21:25 | 1 | 149.69 |
| 06/17/2026 21:25 | 1 | 149.69 |
| 06/17/2026 21:25 | 10 | 149.69 |
| 06/17/2026 21:25 | 1 | 149.69 |
| 06/17/2026 21:25 | 2 | 149.69 |
| 06/17/2026 21:25 | 1 | 149.71 |
| 06/17/2026 21:25 | 50 | 149.86 |
| 06/17/2026 21:25 | 25 | 149.86 |
| 06/17/2026 21:25 | 25 | 149.86 |
| 06/17/2026 21:25 | 86 | 149.69 |
| 06/17/2026 21:25 | 100 | 150.00 |
| 06/17/2026 21:25 | 1 | 150.00 |
| 06/17/2026 21:25 | 100 | 150.00 |
| 06/17/2026 21:25 | 6 | 150.00 |
| 06/17/2026 21:25 | 6 | 150.00 |
| 06/17/2026 21:25 | 2 | 150.00 |
| 06/17/2026 21:25 | 1 | 150.00 |
| 06/17/2026 21:23 | 4 | 150.15 |
| 06/17/2026 21:23 | 1 | 150.15 |
| 06/17/2026 21:23 | 4 | 150.19 |
| 06/17/2026 21:23 | 95 | 150.15 |
| 06/17/2026 21:23 | 1 | 150.17 |
| 06/17/2026 21:23 | 4 | 150.20 |
| 06/17/2026 21:23 | 100 | 150.18 |
| 06/17/2026 21:23 | 100 | 150.18 |
| 06/17/2026 21:23 | 100 | 150.18 |
| 06/17/2026 21:23 | 1 | 150.18 |
| 06/17/2026 21:23 | 39 | 150.18 |
| 06/17/2026 21:23 | 7 | 150.33 |
| 06/17/2026 21:23 | 61 | 150.18 |
| 06/17/2026 21:23 | 100 | 150.18 |
| 06/17/2026 21:23 | 1 | 150.18 |
| 06/17/2026 21:23 | 6 | 150.18 |
| 06/17/2026 21:23 | 81 | 150.18 |
| 06/17/2026 21:23 | 1 | 150.18 |
| 06/17/2026 21:23 | 24 | 150.18 |
| 06/17/2026 21:23 | 40 | 150.19 |
| 06/17/2026 21:23 | 4 | 150.25 |
| 06/17/2026 21:23 | 32 | 150.25 |
| 06/17/2026 21:23 | 4 | 150.31 |
| 06/17/2026 21:23 | 4 | 150.39 |
| 06/17/2026 21:23 | 16 | 150.39 |
| 06/17/2026 21:23 | 4 | 150.46 |
| 06/17/2026 21:21 | 18 | 150.58 |
| 06/17/2026 21:21 | 2 | 150.58 |
| 06/17/2026 21:20 | 1 | 150.66 |
| 06/17/2026 21:20 | 100 | 150.85 |
| 06/17/2026 21:20 | 46 | 150.85 |
| 06/17/2026 21:20 | 54 | 150.85 |
| 06/17/2026 21:20 | 100 | 150.85 |
| 06/17/2026 21:20 | 40 | 150.86 |
| 06/17/2026 21:20 | 6 | 150.86 |
| 06/17/2026 21:20 | 9 | 150.86 |
| 06/17/2026 21:20 | 5 | 150.86 |
| 06/17/2026 21:20 | 6 | 150.93 |
| 06/17/2026 21:16 | 10 | 151.09 |
| 06/17/2026 21:16 | 100 | 151.09 |
| 06/17/2026 21:16 | 5 | 151.09 |
| 06/17/2026 21:16 | 96 | 151.09 |
| 06/17/2026 21:16 | 2 | 151.09 |
| 06/17/2026 21:16 | 100 | 151.09 |
| 06/17/2026 21:16 | 56 | 151.10 |
| 06/17/2026 21:16 | 4 | 151.15 |
| 06/17/2026 21:16 | 27 | 151.38 |
| 06/17/2026 21:16 | 16 | 151.10 |
| 06/17/2026 21:16 | 10 | 151.13 |
| 06/17/2026 21:16 | 6 | 151.13 |
| 06/17/2026 21:16 | 4 | 151.19 |
| 06/17/2026 21:16 | 10 | 151.23 |
| 06/17/2026 21:14 | 100 | 151.37 |
| 06/17/2026 21:14 | 2 | 151.48 |
| 06/17/2026 21:14 | 3 | 151.48 |
| 06/17/2026 21:14 | 5 | 151.48 |
| 06/17/2026 21:14 | 1 | 151.48 |
| 06/17/2026 21:14 | 100 | 151.48 |
| 06/17/2026 21:14 | 100 | 151.48 |
| 06/17/2026 21:14 | 89 | 151.50 |
| 06/17/2026 21:14 | 111 | 151.50 |
| 06/17/2026 21:14 | 100 | 151.51 |
| 06/17/2026 21:13 | 4 | 151.54 |
| 06/17/2026 21:13 | 21 | 151.53 |
| 06/17/2026 21:13 | 8 | 151.53 |
| 06/17/2026 21:13 | 171 | 151.53 |
| 06/17/2026 21:13 | 3 | 151.41 |
| 06/17/2026 21:13 | 6 | 151.41 |
| 06/17/2026 21:13 | 19 | 151.41 |
| 06/17/2026 21:13 | 3 | 151.37 |
| 06/17/2026 21:13 | 4 | 151.36 |
| 06/17/2026 21:13 | 12 | 151.35 |
| 06/17/2026 21:13 | 57 | 151.34 |
| 06/17/2026 21:13 | 12 | 151.34 |
| 06/17/2026 21:13 | 31 | 151.34 |
| 06/17/2026 21:13 | 2 | 151.34 |
| 06/17/2026 21:13 | 12 | 151.34 |
| 06/17/2026 21:13 | 12 | 151.34 |
| 06/17/2026 21:13 | 12 | 151.34 |
| 06/17/2026 21:13 | 4 | 151.34 |
| 06/17/2026 21:13 | 100 | 151.33 |
| 06/17/2026 21:13 | 4 | 151.33 |
| 06/17/2026 21:13 | 69 | 151.33 |
| 06/17/2026 21:13 | 31 | 151.33 |
| 06/17/2026 21:13 | 21 | 151.32 |
| 06/17/2026 21:13 | 38 | 151.32 |
| 06/17/2026 21:13 | 1 | 151.32 |
| 06/17/2026 21:13 | 4 | 151.32 |
| 06/17/2026 21:13 | 16 | 151.32 |
| 06/17/2026 21:13 | 100 | 151.32 |
| 06/17/2026 21:13 | 21 | 151.31 |
| 06/17/2026 21:13 | 1 | 151.25 |
| 06/17/2026 21:13 | 8 | 151.23 |
| 06/17/2026 21:13 | 25 | 151.23 |
| 06/17/2026 21:13 | 1 | 151.23 |
| 06/17/2026 21:13 | 1 | 151.23 |
| 06/17/2026 21:13 | 25 | 151.23 |
| 06/17/2026 21:13 | 25 | 151.23 |
| 06/17/2026 21:13 | 25 | 151.23 |
| 06/17/2026 21:13 | 1 | 151.23 |
| 06/17/2026 21:13 | 1 | 151.23 |
| 06/17/2026 21:12 | 3 | 151.085 |
| 06/17/2026 21:12 | 3 | 151.085 |
| 06/17/2026 21:12 | 8 | 151.085 |
| 06/17/2026 21:12 | 15 | 151.085 |
| 06/17/2026 21:12 | 25 | 151.085 |
| 06/17/2026 21:12 | 100 | 151.09 |
| 06/17/2026 21:11 | 5 | 150.93 |
| 06/17/2026 21:11 | 10 | 150.90 |
| 06/17/2026 21:11 | 10 | 150.90 |
| 06/17/2026 21:11 | 24 | 151.01 |
| 06/17/2026 21:11 | 5 | 151.04 |
| 06/17/2026 21:10 | 1 | 151.04 |
| 06/17/2026 21:10 | 7 | 151.10 |
| 06/17/2026 21:10 | 1 | 151.11 |
| 06/17/2026 21:10 | 3 | 151.12 |
| 06/17/2026 21:10 | 8 | 151.15 |
| 06/17/2026 21:10 | 22 | 151.21 |
| 06/17/2026 21:10 | 8 | 151.27 |
| 06/17/2026 21:10 | 2 | 151.21 |
| 06/17/2026 21:10 | 8 | 151.28 |
| 06/17/2026 21:07 | 100 | 151.44 |
| 06/17/2026 21:07 | 53 | 151.385 |
| 06/17/2026 21:07 | 24 | 151.52 |
| 06/17/2026 21:07 | 1 | 151.55 |
| 06/17/2026 21:07 | 100 | 151.56 |
| 06/17/2026 21:07 | 100 | 151.56 |
| 06/17/2026 21:07 | 1 | 151.56 |
| 06/17/2026 21:07 | 9 | 151.56 |
| 06/17/2026 21:07 | 71 | 151.56 |
| 06/17/2026 21:07 | 100 | 151.56 |
| 06/17/2026 21:07 | 9 | 151.56 |
| 06/17/2026 21:07 | 100 | 151.56 |
| 06/17/2026 21:07 | 20 | 151.56 |
| 06/17/2026 21:07 | 10 | 151.62 |
| 06/17/2026 21:04 | 3 | 151.68 |
| 06/17/2026 21:04 | 1 | 151.68 |
| 06/17/2026 21:02 | 78 | 151.885 |
| 06/17/2026 21:02 | 22 | 151.90 |
| 06/17/2026 21:02 | 11 | 151.93 |
| 06/17/2026 21:02 | 29 | 151.94 |
| 06/17/2026 21:02 | 71 | 151.94 |
| 06/17/2026 21:02 | 39 | 151.94 |
| 06/17/2026 21:02 | 61 | 151.94 |
| 06/17/2026 21:02 | 1 | 151.94 |
| 06/17/2026 21:02 | 4 | 151.94 |
| 06/17/2026 21:02 | 5 | 151.94 |
| 06/17/2026 21:02 | 20 | 151.94 |
| 06/17/2026 21:02 | 80 | 151.94 |
| 06/17/2026 21:02 | 20 | 151.94 |
| 06/17/2026 21:02 | 10 | 151.97 |
| 06/17/2026 21:02 | 100 | 152.05 |
| 06/17/2026 21:01 | 13 | 152.30 |
| 06/17/2026 21:00 | 15 | 152.26 |
| 06/17/2026 21:00 | 100 | 152.26 |
| 06/17/2026 21:00 | 1 | 152.26 |
| 06/17/2026 21:00 | 100 | 152.26 |
| 06/17/2026 21:00 | 1 | 152.26 |
| 06/17/2026 21:00 | 5 | 152.23 |
| 06/17/2026 21:00 | 3 | 152.23 |
| 06/17/2026 21:00 | 3 | 152.23 |
| 06/17/2026 21:00 | 22 | 152.23 |
| 06/17/2026 21:00 | 25 | 152.23 |
| 06/17/2026 21:00 | 1 | 152.23 |
| 06/17/2026 21:00 | 14 | 152.23 |
| 06/17/2026 20:59 | 1 | 152.215 |
| 06/17/2026 20:59 | 1 | 152.215 |
| 06/17/2026 20:59 | 51 | 151.99 |
| 06/17/2026 20:58 | 25 | 152.05 |
| 06/17/2026 20:58 | 25 | 152.05 |
| 06/17/2026 20:58 | 100 | 152.09 |
| 06/17/2026 20:58 | 3 | 152.01 |
| 06/17/2026 20:58 | 20 | 152.01 |
| 06/17/2026 20:58 | 100 | 152.01 |
| 06/17/2026 20:58 | 100 | 152.01 |
| 06/17/2026 20:58 | 100 | 152.01 |
| 06/17/2026 20:58 | 20 | 152.01 |
| 06/17/2026 20:58 | 1 | 152.11 |
| 06/17/2026 20:58 | 1 | 152.11 |
| 06/17/2026 20:58 | 5 | 152.27 |
| 06/17/2026 20:58 | 25 | 152.27 |
| 06/17/2026 20:58 | 75 | 152.27 |
| 06/17/2026 20:58 | 25 | 152.27 |
| 06/17/2026 20:58 | 1 | 152.29 |
| 06/17/2026 20:58 | 1 | 152.29 |
| 06/17/2026 20:58 | 4 | 152.30 |
| 06/17/2026 20:58 | 1 | 152.30 |
| 06/17/2026 20:58 | 5 | 152.30 |
| 06/17/2026 20:58 | 1 | 152.30 |
| 06/17/2026 20:58 | 15 | 152.30 |
| 06/17/2026 20:58 | 56 | 152.30 |
| 06/17/2026 20:58 | 67 | 152.30 |
| 06/17/2026 20:58 | 5 | 152.32 |
| 06/17/2026 20:56 | 1 | 152.61 |
| 06/17/2026 20:56 | 54 | 152.61 |
| 06/17/2026 20:55 | 65 | 152.50 |
| 06/17/2026 20:55 | 1 | 152.50 |
| 06/17/2026 20:55 | 1 | 152.50 |
| 06/17/2026 20:55 | 1 | 152.50 |
| 06/17/2026 20:52 | 10 | 152.82 |
| 06/17/2026 20:52 | 22 | 152.82 |
| 06/17/2026 20:52 | 4 | 152.82 |
| 06/17/2026 20:52 | 10 | 152.82 |
| 06/17/2026 20:52 | 17 | 152.81 |
| 06/17/2026 20:52 | 1 | 152.81 |
| 06/17/2026 20:52 | 200 | 152.81 |
| 06/17/2026 20:52 | 1 | 152.81 |
| 06/17/2026 20:52 | 1 | 152.81 |
| 06/17/2026 20:52 | 100 | 152.81 |
| 06/17/2026 20:52 | 63 | 152.80 |
| 06/17/2026 20:52 | 1 | 152.80 |
| 06/17/2026 20:52 | 1 | 152.70 |
| 06/17/2026 20:48 | 1 | 152.73 |
| 06/17/2026 20:44 | 1 | 152.79 |
| 06/17/2026 20:44 | 4 | 152.77 |
| 06/17/2026 20:44 | 4 | 152.77 |
| 06/17/2026 20:44 | 1 | 152.76 |
| 06/17/2026 20:44 | 100 | 152.76 |
| 06/17/2026 20:44 | 5 | 152.75 |
| 06/17/2026 20:44 | 14 | 152.75 |
| 06/17/2026 20:44 | 1 | 152.66 |
| 06/17/2026 20:43 | 39 | 152.18 |
| 06/17/2026 20:42 | 25 | 152.10 |
| 06/17/2026 20:42 | 7 | 152.17 |
| 06/17/2026 20:42 | 1 | 152.28 |
| 06/17/2026 20:42 | 8 | 152.36 |
| 06/17/2026 20:42 | 55 | 152.36 |
| 06/17/2026 20:41 | 55 | 152.36 |
| 06/17/2026 20:41 | 5 | 152.36 |
| 06/17/2026 20:41 | 27 | 152.52 |
| 06/17/2026 20:41 | 27 | 152.52 |
| 06/17/2026 20:41 | 7 | 152.34 |
| 06/17/2026 20:41 | 25 | 152.34 |
| 06/17/2026 20:41 | 10 | 152.40 |
| 06/17/2026 20:41 | 90 | 152.40 |
| 06/17/2026 20:41 | 6 | 152.40 |
| 06/17/2026 20:41 | 62 | 152.40 |
| 06/17/2026 20:41 | 32 | 152.40 |
| 06/17/2026 20:41 | 68 | 152.40 |
| 06/17/2026 20:41 | 22 | 152.40 |
| 06/17/2026 20:41 | 100 | 152.41 |
| 06/17/2026 20:39 | 1 | 152.57 |
| 06/17/2026 20:39 | 49 | 152.44 |
| 06/17/2026 20:39 | 51 | 152.44 |
| 06/17/2026 20:39 | 8 | 152.44 |
| 06/17/2026 20:39 | 100 | 152.44 |
| 06/17/2026 20:39 | 6 | 152.44 |
| 06/17/2026 20:39 | 25 | 152.44 |
| 06/17/2026 20:39 | 66 | 152.44 |
| 06/17/2026 20:39 | 9 | 152.44 |
| 06/17/2026 20:39 | 13 | 152.45 |
| 06/17/2026 20:39 | 10 | 152.45 |
| 06/17/2026 20:39 | 20 | 152.45 |
| 06/17/2026 20:39 | 8 | 152.53 |
| 06/17/2026 20:39 | 100 | 152.53 |
| 06/17/2026 20:39 | 53 | 152.695 |
| 06/17/2026 20:39 | 1 | 152.695 |
| 06/17/2026 20:39 | 1 | 152.695 |
| 06/17/2026 20:39 | 39 | 152.94 |
| 06/17/2026 20:38 | 8 | 152.82 |
| 06/17/2026 20:38 | 3 | 152.78 |
| 06/17/2026 20:38 | 50 | 152.66 |
| 06/17/2026 20:38 | 1 | 152.74 |
| 06/17/2026 20:38 | 1 | 152.67 |
| 06/17/2026 20:38 | 3 | 152.60 |
| 06/17/2026 20:38 | 70 | 152.60 |
| 06/17/2026 20:38 | 1 | 152.59 |
| 06/17/2026 20:38 | 73 | 152.59 |
| 06/17/2026 20:38 | 4 | 152.54 |
| 06/17/2026 20:38 | 1 | 152.51 |
| 06/17/2026 20:38 | 11 | 152.51 |
| 06/17/2026 20:38 | 1 | 152.30 |
| 06/17/2026 20:38 | 1 | 152.30 |
| 06/17/2026 20:37 | 20 | 152.50 |
| 06/17/2026 20:37 | 1 | 152.50 |
| 06/17/2026 20:37 | 23 | 152.49 |
| 06/17/2026 20:37 | 2 | 152.49 |
| 06/17/2026 20:37 | 25 | 152.48 |
| 06/17/2026 20:37 | 25 | 152.48 |
| 06/17/2026 20:37 | 25 | 152.48 |
| 06/17/2026 20:37 | 17 | 152.09 |
| 06/17/2026 20:37 | 25 | 152.48 |
| 06/17/2026 20:37 | 25 | 152.39 |
| 06/17/2026 20:37 | 9 | 152.39 |
| 06/17/2026 20:37 | 16 | 152.39 |
| 06/17/2026 20:37 | 5 | 152.34 |
| 06/17/2026 20:37 | 24 | 152.34 |
| 06/17/2026 20:37 | 20 | 152.33 |
| 06/17/2026 20:37 | 29 | 152.33 |
| 06/17/2026 20:37 | 64 | 152.085 |
| 06/17/2026 20:36 | 3 | 151.78 |
| 06/17/2026 20:36 | 8 | 151.80 |
| 06/17/2026 20:36 | 15 | 151.95 |
| 06/17/2026 20:36 | 100 | 151.95 |
| 06/17/2026 20:34 | 9 | 151.95 |
| 06/17/2026 20:32 | 3 | 152.18 |
| 06/17/2026 20:32 | 5 | 152.01 |
| 06/17/2026 20:32 | 2 | 152.01 |
| 06/17/2026 20:32 | 1 | 152.01 |
| 06/17/2026 20:32 | 19 | 152.15 |
| 06/17/2026 20:32 | 14 | 152.15 |
| 06/17/2026 20:32 | 50 | 152.15 |
| 06/17/2026 20:32 | 36 | 152.15 |
| 06/17/2026 20:32 | 100 | 152.15 |
| 06/17/2026 20:32 | 57 | 152.15 |
| 06/17/2026 20:32 | 43 | 152.15 |
| 06/17/2026 20:32 | 57 | 152.18 |
| 06/17/2026 20:32 | 10 | 152.23 |
| 06/17/2026 20:32 | 43 | 152.18 |
| 06/17/2026 20:32 | 56 | 152.19 |
| 06/17/2026 20:32 | 1 | 152.19 |
| 06/17/2026 20:32 | 3 | 152.23 |
| 06/17/2026 20:32 | 7 | 152.23 |
| 06/17/2026 20:32 | 1 | 152.21 |
| 06/17/2026 20:32 | 1 | 152.21 |
| 06/17/2026 20:32 | 1 | 152.21 |
| 06/17/2026 20:32 | 1 | 152.21 |
| 06/17/2026 20:32 | 1 | 152.21 |
| 06/17/2026 20:32 | 1 | 152.21 |
| 06/17/2026 20:32 | 1 | 152.21 |
| 06/17/2026 20:32 | 1 | 152.21 |
| 06/17/2026 20:32 | 40 | 152.21 |
| 06/17/2026 20:32 | 12 | 152.21 |
| 06/17/2026 20:32 | 1 | 152.21 |
| 06/17/2026 20:32 | 4 | 152.22 |
| 06/17/2026 20:32 | 1 | 152.22 |
| 06/17/2026 20:32 | 2 | 152.22 |
| 06/17/2026 20:32 | 60 | 152.22 |
| 06/17/2026 20:32 | 11 | 152.23 |
| 06/17/2026 20:32 | 79 | 152.23 |
| 06/17/2026 20:32 | 10 | 152.23 |
| 06/17/2026 20:32 | 100 | 152.23 |
| 06/17/2026 20:32 | 8 | 152.23 |
| 06/17/2026 20:32 | 4 | 152.23 |
| 06/17/2026 20:32 | 11 | 152.24 |
| 06/17/2026 20:32 | 8 | 152.24 |
| 06/17/2026 20:32 | 8 | 152.29 |
| 06/17/2026 20:32 | 1 | 152.30 |
| 06/17/2026 20:32 | 8 | 152.30 |
| 06/17/2026 20:32 | 81 | 152.37 |
| 06/17/2026 20:32 | 25 | 152.37 |
| 06/17/2026 20:32 | 25 | 152.37 |
| 06/17/2026 20:32 | 8 | 152.37 |
| 06/17/2026 20:32 | 9 | 152.37 |
| 06/17/2026 20:32 | 8 | 152.37 |
| 06/17/2026 20:32 | 9 | 152.37 |
| 06/17/2026 20:30 | 25 | 152.37 |
| 06/17/2026 20:30 | 50 | 152.37 |
| 06/17/2026 20:30 | 1 | 152.30 |
| 06/17/2026 20:29 | 1 | 152.30 |
| 06/17/2026 20:29 | 1 | 152.58 |
| 06/17/2026 20:29 | 1 | 152.30 |
| 06/17/2026 20:28 | 1 | 152.30 |
| 06/17/2026 20:26 | 1 | 152.41 |
| 06/17/2026 20:26 | 1 | 152.575 |
| 06/17/2026 20:25 | 1 | 152.30 |
| 06/17/2026 20:24 | 1 | 152.57 |
| 06/17/2026 20:24 | 1 | 152.30 |
| 06/17/2026 20:23 | 1 | 152.33 |
| 06/17/2026 20:22 | 19 | 152.33 |
| 06/17/2026 20:22 | 10 | 152.33 |
| 06/17/2026 20:22 | 19 | 152.38 |
| 06/17/2026 20:22 | 19 | 152.30 |
| 06/17/2026 20:21 | 9 | 152.38 |
| 06/17/2026 20:20 | 25 | 152.56 |
| 06/17/2026 20:20 | 1 | 152.56 |
| 06/17/2026 20:20 | 10 | 152.78 |
| 06/17/2026 20:20 | 1 | 152.78 |
| 06/17/2026 20:18 | 8 | 152.66 |
| 06/17/2026 20:18 | 1 | 152.65 |
| 06/17/2026 20:18 | 10 | 152.65 |
| 06/17/2026 20:18 | 100 | 152.65 |
| 06/17/2026 20:18 | 2 | 152.64 |
| 06/17/2026 20:16 | 19 | 152.51 |
| 06/17/2026 20:16 | 17 | 152.51 |
| 06/17/2026 20:16 | 36 | 152.50 |
| 06/17/2026 20:16 | 29 | 152.48 |
| 06/17/2026 20:16 | 2 | 152.47 |
| 06/17/2026 20:16 | 98 | 152.42 |
| 06/17/2026 20:16 | 1 | 152.42 |
| 06/17/2026 20:16 | 1 | 152.40 |
| 06/17/2026 20:16 | 1 | 152.40 |
| 06/17/2026 20:15 | 10 | 152.01 |
| 06/17/2026 20:15 | 5 | 152.01 |
| 06/17/2026 20:15 | 3 | 152.01 |
| 06/17/2026 20:15 | 64 | 152.00 |
| 06/17/2026 20:15 | 18 | 152.00 |
| 06/17/2026 20:15 | 18 | 152.00 |
| 06/17/2026 20:15 | 10 | 151.86 |
| 06/17/2026 20:15 | 1 | 151.83 |
| 06/17/2026 20:14 | 2 | 151.81 |
| 06/17/2026 20:14 | 1 | 151.81 |
| 06/17/2026 20:14 | 10 | 151.46 |
| 06/17/2026 20:14 | 25 | 151.70 |
| 06/17/2026 20:14 | 2 | 151.74 |
| 06/17/2026 20:14 | 9 | 151.68 |
| 06/17/2026 20:14 | 12 | 151.68 |
| 06/17/2026 20:14 | 12 | 151.68 |
| 06/17/2026 20:14 | 62 | 151.68 |
| 06/17/2026 20:14 | 5 | 151.68 |
| 06/17/2026 20:14 | 1 | 151.68 |
| 06/17/2026 20:14 | 10 | 151.68 |
| 06/17/2026 20:14 | 1 | 151.67 |
| 06/17/2026 20:14 | 4 | 151.67 |
| 06/17/2026 20:14 | 6 | 151.67 |
| 06/17/2026 20:14 | 100 | 151.67 |
| 06/17/2026 20:14 | 5 | 151.66 |
| 06/17/2026 20:14 | 95 | 151.66 |
| 06/17/2026 20:14 | 16 | 151.66 |
| 06/17/2026 20:13 | 19 | 151.59 |
| 06/17/2026 20:13 | 31 | 151.59 |
| 06/17/2026 20:13 | 20 | 151.59 |
| 06/17/2026 20:13 | 46 | 151.59 |
| 06/17/2026 20:13 | 66 | 151.59 |
| 06/17/2026 20:13 | 70 | 151.58 |
| 06/17/2026 20:13 | 16 | 151.58 |
| 06/17/2026 20:13 | 3 | 151.52 |
| 06/17/2026 20:13 | 5 | 151.50 |
| 06/17/2026 20:13 | 3 | 151.49 |
| 06/17/2026 20:13 | 68 | 151.49 |
| 06/17/2026 20:13 | 8 | 151.49 |
| 06/17/2026 20:13 | 8 | 151.49 |
| 06/17/2026 20:13 | 5 | 151.49 |
| 06/17/2026 20:13 | 8 | 151.49 |
| 06/17/2026 20:13 | 100 | 151.46 |
| 06/17/2026 20:12 | 6 | 151.35 |
| 06/17/2026 20:12 | 10 | 151.31 |
| 06/17/2026 20:12 | 9 | 151.31 |
| 06/17/2026 20:12 | 81 | 151.30 |
| 06/17/2026 20:12 | 1 | 151.30 |
| 06/17/2026 20:12 | 9 | 151.30 |
| 06/17/2026 20:12 | 9 | 151.30 |
| 06/17/2026 20:12 | 14 | 151.11 |
| 06/17/2026 20:12 | 25 | 151.11 |
| 06/17/2026 20:11 | 25 | 151.12 |
| 06/17/2026 20:11 | 25 | 151.115 |
| 06/17/2026 20:11 | 1 | 151.09 |
| 06/17/2026 20:11 | 4 | 151.27 |
| 06/17/2026 20:11 | 2 | 151.26 |
| 06/17/2026 20:10 | 1 | 151.33 |
| 06/17/2026 20:09 | 11 | 151.38 |
| 06/17/2026 20:07 | 1 | 151.50 |
| 06/17/2026 20:05 | 10 | 151.40 |
| 06/17/2026 20:05 | 10 | 151.40 |
| 06/17/2026 20:05 | 27 | 151.40 |
| 06/17/2026 20:05 | 73 | 151.40 |
| 06/17/2026 20:05 | 10 | 151.40 |
| 06/17/2026 20:05 | 1 | 151.40 |
| 06/17/2026 20:05 | 2 | 151.40 |
| 06/17/2026 20:05 | 4 | 151.40 |
| 06/17/2026 20:05 | 1 | 151.40 |
| 06/17/2026 20:05 | 100 | 151.40 |
| 06/17/2026 20:04 | 1 | 151.59 |
| 06/17/2026 20:03 | 1 | 151.65 |
| 06/17/2026 20:02 | 18 | 151.82 |
| 06/17/2026 20:02 | 24 | 151.92 |
| 06/17/2026 20:02 | 100 | 152.00 |
| 06/17/2026 20:02 | 78 | 152.00 |
| 06/17/2026 20:02 | 2 | 152.00 |
| 06/17/2026 20:02 | 100 | 152.00 |
| 06/17/2026 20:02 | 100 | 152.00 |
| 06/17/2026 20:02 | 15 | 152.00 |
| 06/17/2026 20:02 | 2 | 152.00 |
| 06/17/2026 20:02 | 19 | 152.01 |
| 06/17/2026 20:02 | 1 | 152.01 |
| 06/17/2026 20:02 | 1 | 152.44 |
| 06/17/2026 20:01 | 20 | 152.36 |
| 06/17/2026 20:01 | 32 | 152.39 |
| 06/17/2026 20:01 | 68 | 152.39 |
| 06/17/2026 20:01 | 68 | 152.39 |
| 06/17/2026 20:01 | 32 | 152.39 |
| 06/17/2026 20:01 | 90 | 152.39 |
| 06/17/2026 20:01 | 100 | 152.39 |
| 06/17/2026 20:01 | 39 | 152.47 |
| 06/17/2026 20:01 | 25 | 152.72 |
| 06/17/2026 20:00 | 1 | 152.68 |
| 06/17/2026 20:00 | 17 | 152.71 |
| 06/17/2026 20:00 | 33 | 152.71 |
| 06/17/2026 20:00 | 24 | 152.72 |
| 06/17/2026 20:00 | 1 | 152.72 |
| 06/17/2026 20:00 | 6 | 152.73 |
| 06/17/2026 20:00 | 1 | 152.73 |
| 06/17/2026 20:00 | 10 | 152.73 |
| 06/17/2026 20:00 | 90 | 152.73 |
| 06/17/2026 20:00 | 17 | 152.74 |
| 06/17/2026 20:00 | 20 | 152.74 |
| 06/17/2026 20:00 | 22 | 153.07 |
| 06/17/2026 20:00 | 1 | 153.07 |
| 06/17/2026 20:00 | 1 | 153.07 |
| 06/17/2026 20:00 | 1 | 153.07 |
| 06/17/2026 20:00 | 1 | 153.07 |
| 06/17/2026 20:00 | 1 | 153.07 |
| 06/17/2026 20:00 | 1 | 153.07 |
| 06/17/2026 20:00 | 1 | 153.07 |
| 06/17/2026 20:00 | 1 | 153.07 |
| 06/17/2026 20:00 | 1 | 153.07 |
| 06/17/2026 20:00 | 1 | 153.07 |
| 06/17/2026 20:00 | 1 | 153.07 |
| 06/17/2026 20:00 | 1 | 153.07 |
| 06/17/2026 20:00 | 1 | 153.07 |
| 06/17/2026 20:00 | 1 | 153.07 |
| 06/17/2026 20:00 | 1 | 153.07 |
| 06/17/2026 20:00 | 1 | 153.07 |
| 06/17/2026 20:00 | 1 | 153.07 |
| 06/17/2026 20:00 | 1 | 153.07 |
| 06/17/2026 20:00 | 1 | 153.07 |
| 06/17/2026 20:00 | 1 | 153.07 |
| 06/17/2026 20:00 | 1 | 153.07 |
| 06/17/2026 20:00 | 1 | 153.07 |
| 06/17/2026 20:00 | 1 | 153.07 |
| 06/17/2026 20:00 | 1 | 153.07 |
| 06/17/2026 20:00 | 1 | 153.07 |
| 06/17/2026 20:00 | 1 | 153.07 |
| 06/17/2026 20:00 | 1 | 153.07 |
| 06/17/2026 20:00 | 1 | 153.07 |
| 06/17/2026 20:00 | 1 | 153.07 |
| 06/17/2026 20:00 | 1 | 153.07 |
| 06/17/2026 20:00 | 1 | 153.07 |
| 06/17/2026 20:00 | 1 | 153.07 |
| 06/17/2026 20:00 | 1 | 153.07 |
| 06/17/2026 20:00 | 1 | 153.07 |
| 06/17/2026 20:00 | 1 | 153.07 |
| 06/17/2026 20:00 | 1 | 153.07 |
| 06/17/2026 20:00 | 1 | 153.07 |
| 06/17/2026 20:00 | 1 | 153.07 |
| 06/17/2026 20:00 | 1 | 153.07 |
| 06/17/2026 20:00 | 1 | 153.07 |
| 06/17/2026 20:00 | 1 | 153.07 |
| 06/17/2026 20:00 | 1 | 153.07 |
| 06/17/2026 20:00 | 1 | 153.07 |
| 06/17/2026 20:00 | 1 | 153.07 |
| 06/17/2026 20:00 | 1 | 153.07 |
| 06/17/2026 20:00 | 1 | 153.07 |
| 06/17/2026 20:00 | 1 | 153.07 |
| 06/17/2026 20:00 | 1 | 153.07 |
| 06/17/2026 20:00 | 1 | 153.07 |
| 06/17/2026 20:00 | 1 | 153.07 |
| 06/17/2026 20:00 | 1 | 153.07 |
| 06/17/2026 20:00 | 1 | 153.07 |
| 06/17/2026 20:00 | 1 | 153.07 |
| 06/17/2026 20:00 | 1 | 153.07 |
| 06/17/2026 20:00 | 1 | 153.07 |
| 06/17/2026 20:00 | 1 | 153.07 |
| 06/17/2026 20:00 | 1 | 153.07 |
| 06/17/2026 20:00 | 1 | 153.07 |
| 06/17/2026 20:00 | 1 | 153.07 |
| 06/17/2026 20:00 | 1 | 153.07 |
| 06/17/2026 20:00 | 1 | 153.07 |
| 06/17/2026 20:00 | 1 | 153.07 |
| 06/17/2026 20:00 | 1 | 153.07 |
| 06/17/2026 20:00 | 1 | 153.07 |
| 06/17/2026 20:00 | 1 | 153.07 |
| 06/17/2026 20:00 | 1 | 153.07 |
| 06/17/2026 20:00 | 1 | 153.07 |
| 06/17/2026 20:00 | 1 | 153.07 |
| 06/17/2026 20:00 | 1 | 153.07 |
| 06/17/2026 20:00 | 1 | 153.07 |
| 06/17/2026 20:00 | 1 | 153.07 |
| 06/17/2026 20:00 | 1 | 153.07 |
| 06/17/2026 20:00 | 1 | 153.07 |
| 06/17/2026 20:00 | 1 | 153.07 |
| 06/17/2026 20:00 | 1 | 153.07 |
| 06/17/2026 20:00 | 1 | 153.07 |
| 06/17/2026 20:00 | 1 | 153.07 |
| 06/17/2026 20:00 | 100 | 153.07 |
| 06/17/2026 20:00 | 1 | 153.07 |
| 06/17/2026 20:00 | 1 | 153.38 |
| 06/17/2026 19:58 | 1 | 153.27 |
| 06/17/2026 19:58 | 1 | 153.27 |
| 06/17/2026 19:58 | 1 | 153.21 |
| 06/17/2026 19:58 | 4 | 153.19 |
| 06/17/2026 19:58 | 4 | 153.19 |
| 06/17/2026 19:58 | 42 | 153.19 |
| 06/17/2026 19:58 | 29 | 153.19 |
| 06/17/2026 19:58 | 100 | 153.18 |
| 06/17/2026 19:58 | 100 | 153.18 |
| 06/17/2026 19:58 | 1 | 153.18 |
| 06/17/2026 19:58 | 1 | 153.18 |
| 06/17/2026 19:58 | 1 | 153.18 |
| 06/17/2026 19:58 | 1 | 153.18 |
| 06/17/2026 19:58 | 1 | 153.18 |
| 06/17/2026 19:58 | 1 | 153.18 |
| 06/17/2026 19:58 | 24 | 153.18 |
| 06/17/2026 19:58 | 2 | 153.18 |
| 06/17/2026 19:58 | 6 | 153.18 |
| 06/17/2026 19:58 | 100 | 153.17 |
| 06/17/2026 19:58 | 25 | 153.17 |
| 06/17/2026 19:58 | 1 | 153.17 |
| 06/17/2026 19:58 | 5 | 153.14 |
| 06/17/2026 19:58 | 46 | 153.14 |
| 06/17/2026 19:58 | 100 | 153.13 |
| 06/17/2026 19:57 | 35 | 153.10 |
| 06/17/2026 19:57 | 97 | 153.02 |
| 06/17/2026 19:57 | 3 | 153.02 |
| 06/17/2026 19:57 | 3 | 152.94 |
| 06/17/2026 19:56 | 1 | 152.66 |
| 06/17/2026 19:56 | 11 | 152.90 |
| 06/17/2026 19:55 | 1 | 152.86 |
| 06/17/2026 19:55 | 1 | 152.86 |
| 06/17/2026 19:52 | 5 | 152.90 |
| 06/17/2026 19:50 | 5 | 152.90 |
| 06/17/2026 19:49 | 1 | 152.75 |
| 06/17/2026 19:49 | 3 | 152.65 |
| 06/17/2026 19:48 | 1 | 152.75 |
| 06/17/2026 19:48 | 1 | 152.81 |
| 06/17/2026 19:48 | 3 | 152.86 |
| 06/17/2026 19:48 | 7 | 152.86 |
| 06/17/2026 19:48 | 7 | 152.86 |
| 06/17/2026 19:48 | 1 | 152.86 |
| 06/17/2026 19:46 | 7 | 152.90 |
| 06/17/2026 19:46 | 6 | 152.90 |
| 06/17/2026 19:46 | 1 | 153.10 |
| 06/17/2026 19:46 | 1 | 153.10 |
| 06/17/2026 19:46 | 9 | 153.05 |
| 06/17/2026 19:46 | 100 | 153.10 |
| 06/17/2026 19:46 | 100 | 153.09 |
| 06/17/2026 19:46 | 100 | 153.07 |
| 06/17/2026 19:46 | 13 | 153.11 |
| 06/17/2026 19:46 | 4 | 153.10 |
| 06/17/2026 19:46 | 100 | 153.05 |
| 06/17/2026 19:46 | 32 | 153.07 |
| 06/17/2026 19:46 | 1 | 153.09 |
| 06/17/2026 19:46 | 200 | 153.09 |
| 06/17/2026 19:46 | 2 | 153.09 |
| 06/17/2026 19:46 | 1 | 153.09 |
| 06/17/2026 19:46 | 79 | 153.09 |
| 06/17/2026 19:46 | 20 | 153.09 |
| 06/17/2026 19:46 | 4 | 153.08 |
| 06/17/2026 19:46 | 60 | 153.08 |
| 06/17/2026 19:46 | 10 | 153.07 |
| 06/17/2026 19:46 | 100 | 153.02 |
| 06/17/2026 19:46 | 4 | 152.99 |
| 06/17/2026 19:46 | 100 | 152.98 |
| 06/17/2026 19:46 | 6 | 152.90 |
| 06/17/2026 19:44 | 100 | 152.75 |
| 06/17/2026 19:44 | 16 | 152.75 |
| 06/17/2026 19:44 | 100 | 152.75 |
| 06/17/2026 19:44 | 7 | 152.75 |
| 06/17/2026 19:44 | 100 | 152.75 |
| 06/17/2026 19:44 | 100 | 152.75 |
| 06/17/2026 19:44 | 100 | 152.75 |
| 06/17/2026 19:44 | 100 | 152.75 |
| 06/17/2026 19:44 | 55 | 152.75 |
| 06/17/2026 19:44 | 100 | 152.75 |
| 06/17/2026 19:44 | 7 | 152.75 |
| 06/17/2026 19:44 | 1 | 152.61 |
| 06/17/2026 19:43 | 1 | 152.71 |
| 06/17/2026 19:43 | 3 | 152.61 |
| 06/17/2026 19:43 | 5 | 152.68 |
| 06/17/2026 19:43 | 20 | 152.68 |
| 06/17/2026 19:43 | 4 | 152.81 |
| 06/17/2026 19:43 | 10 | 152.81 |
| 06/17/2026 19:43 | 10 | 152.925 |
| 06/17/2026 19:43 | 25 | 152.93 |
| 06/17/2026 19:43 | 25 | 152.93 |
| 06/17/2026 19:43 | 25 | 152.93 |
| 06/17/2026 19:43 | 10 | 152.925 |
| 06/17/2026 19:43 | 21 | 153.04 |
| 06/17/2026 19:43 | 10 | 152.95 |
| 06/17/2026 19:43 | 2 | 152.81 |
| 06/17/2026 19:43 | 9 | 152.81 |
| 06/17/2026 19:43 | 17 | 152.81 |
| 06/17/2026 19:43 | 5 | 152.81 |
| 06/17/2026 19:43 | 5 | 152.81 |
| 06/17/2026 19:43 | 6 | 152.81 |
| 06/17/2026 19:43 | 5 | 152.85 |
| 06/17/2026 19:43 | 20 | 152.85 |
| 06/17/2026 19:43 | 1 | 152.93 |
| 06/17/2026 19:43 | 5 | 152.93 |
| 06/17/2026 19:43 | 21 | 152.93 |
| 06/17/2026 19:43 | 3 | 152.93 |
| 06/17/2026 19:43 | 6 | 153.00 |
| 06/17/2026 19:43 | 13 | 153.07 |
| 06/17/2026 19:43 | 1 | 153.14 |
| 06/17/2026 19:43 | 1 | 153.14 |
| 06/17/2026 19:43 | 6 | 153.15 |
| 06/17/2026 19:43 | 1 | 153.15 |
| 06/17/2026 19:43 | 1 | 153.20 |
| 06/17/2026 19:43 | 10 | 153.29 |
| 06/17/2026 19:41 | 11 | 153.14 |
| 06/17/2026 19:41 | 20 | 153.15 |
| 06/17/2026 19:41 | 4 | 153.15 |
| 06/17/2026 19:41 | 100 | 153.16 |
| 06/17/2026 19:40 | 34 | 153.29 |
| 06/17/2026 19:40 | 32 | 153.30 |
| 06/17/2026 19:40 | 1 | 153.29 |
| 06/17/2026 19:40 | 5 | 153.29 |
| 06/17/2026 19:40 | 1 | 153.29 |
| 06/17/2026 19:38 | 10 | 153.35 |
| 06/17/2026 19:38 | 15 | 153.35 |
| 06/17/2026 19:38 | 25 | 153.35 |
| 06/17/2026 19:38 | 2 | 153.32 |
| 06/17/2026 19:38 | 1 | 153.32 |
| 06/17/2026 19:36 | 100 | 153.42 |
| 06/17/2026 19:36 | 2 | 153.35 |
| 06/17/2026 19:36 | 1 | 153.36 |
| 06/17/2026 19:36 | 13 | 153.37 |
| 06/17/2026 19:36 | 1 | 153.44 |
| 06/17/2026 19:36 | 18 | 153.44 |
| 06/17/2026 19:36 | 10 | 153.44 |
| 06/17/2026 19:36 | 61 | 153.45 |
| 06/17/2026 19:36 | 139 | 153.45 |
| 06/17/2026 19:36 | 9 | 153.45 |
| 06/17/2026 19:36 | 100 | 153.45 |
| 06/17/2026 19:36 | 2 | 153.49 |
| 06/17/2026 19:36 | 1 | 153.53 |
| 06/17/2026 19:36 | 2 | 153.53 |
| 06/17/2026 19:36 | 25 | 153.61 |
| 06/17/2026 19:36 | 1 | 153.61 |
| 06/17/2026 19:36 | 2 | 153.69 |
| 06/17/2026 19:36 | 100 | 153.69 |
| 06/17/2026 19:36 | 100 | 153.69 |
| 06/17/2026 19:36 | 100 | 153.69 |
| 06/17/2026 19:36 | 100 | 153.69 |
| 06/17/2026 19:36 | 9 | 153.70 |
| 06/17/2026 19:36 | 1 | 153.70 |
| 06/17/2026 19:36 | 100 | 153.70 |
| 06/17/2026 19:36 | 1 | 153.70 |
| 06/17/2026 19:36 | 99 | 153.70 |
| 06/17/2026 19:36 | 100 | 153.70 |
| 06/17/2026 19:36 | 10 | 153.70 |
| 06/17/2026 19:36 | 2 | 153.75 |
| 06/17/2026 19:36 | 1 | 153.76 |
| 06/17/2026 19:36 | 7 | 153.76 |
| 06/17/2026 19:36 | 3 | 153.76 |
| 06/17/2026 19:36 | 1 | 153.76 |
| 06/17/2026 19:36 | 10 | 153.79 |
| 06/17/2026 19:36 | 224 | 153.83 |
| 06/17/2026 19:36 | 74 | 153.83 |
| 06/17/2026 19:34 | 1 | 153.92 |
| 06/17/2026 19:33 | 7 | 153.92 |
| 06/17/2026 19:33 | 7 | 153.92 |
| 06/17/2026 19:31 | 1 | 153.83 |
| 06/17/2026 19:31 | 1 | 153.925 |
| 06/17/2026 19:30 | 1 | 153.83 |
| 06/17/2026 19:30 | 25 | 153.925 |
| 06/17/2026 19:30 | 1 | 153.925 |
| 06/17/2026 19:28 | 25 | 153.93 |
| 06/17/2026 19:28 | 25 | 153.93 |
| 06/17/2026 19:28 | 25 | 153.93 |
| 06/17/2026 19:28 | 13 | 153.97 |
| 06/17/2026 19:28 | 7 | 153.93 |
| 06/17/2026 19:28 | 24 | 154.00 |
| 06/17/2026 19:25 | 50 | 153.93 |
| 06/17/2026 19:25 | 50 | 153.93 |
| 06/17/2026 19:25 | 1 | 153.93 |
| 06/17/2026 19:24 | 20 | 154.01 |
| 06/17/2026 19:24 | 10 | 154.00 |
| 06/17/2026 19:24 | 4 | 154.00 |
| 06/17/2026 19:24 | 1 | 153.93 |
| 06/17/2026 19:24 | 5 | 153.93 |
| 06/17/2026 19:24 | 1 | 153.90 |
| 06/17/2026 19:24 | 3 | 153.895 |
| 06/17/2026 19:24 | 4 | 153.93 |
| 06/17/2026 19:24 | 7 | 153.99 |
| 06/17/2026 19:24 | 5 | 153.98 |
| 06/17/2026 19:24 | 1 | 153.98 |
| 06/17/2026 19:24 | 61 | 153.92 |
| 06/17/2026 19:24 | 21 | 153.92 |
| 06/17/2026 19:24 | 61 | 153.86 |
| 06/17/2026 19:24 | 26 | 153.86 |
| 06/17/2026 19:24 | 56 | 153.86 |
| 06/17/2026 19:24 | 25 | 153.80 |
| 06/17/2026 19:24 | 25 | 153.72 |
| 06/17/2026 19:24 | 25 | 153.72 |
| 06/17/2026 19:24 | 25 | 153.72 |
| 06/17/2026 19:24 | 25 | 153.72 |
| 06/17/2026 19:24 | 25 | 153.72 |
| 06/17/2026 19:24 | 25 | 153.72 |
| 06/17/2026 19:24 | 25 | 153.72 |
| 06/17/2026 19:24 | 25 | 153.72 |
| 06/17/2026 19:22 | 23 | 153.50 |
| 06/17/2026 19:22 | 20 | 153.50 |
| 06/17/2026 19:22 | 9 | 153.50 |
| 06/17/2026 19:22 | 11 | 153.55 |
| 06/17/2026 19:21 | 1 | 153.47 |
| 06/17/2026 19:19 | 60 | 153.46 |
| 06/17/2026 19:19 | 40 | 153.47 |
| 06/17/2026 19:17 | 13 | 153.71 |
| 06/17/2026 19:17 | 25 | 153.73 |
| 06/17/2026 19:17 | 25 | 153.73 |
| 06/17/2026 19:17 | 2 | 153.71 |
| 06/17/2026 19:17 | 11 | 153.88 |
| 06/17/2026 19:17 | 29 | 153.91 |
| 06/17/2026 19:17 | 20 | 154.06 |
| 06/17/2026 19:17 | 100 | 154.11 |
| 06/17/2026 19:17 | 4 | 154.11 |
| 06/17/2026 19:17 | 12 | 154.20 |
| 06/17/2026 19:17 | 56 | 154.21 |
| 06/17/2026 19:17 | 32 | 154.21 |
| 06/17/2026 19:17 | 100 | 154.21 |
| 06/17/2026 19:17 | 12 | 154.21 |
| 06/17/2026 19:17 | 100 | 154.21 |
| 06/17/2026 19:17 | 20 | 154.21 |
| 06/17/2026 19:17 | 1 | 154.27 |
| 06/17/2026 19:17 | 100 | 154.27 |
| 06/17/2026 19:17 | 19 | 154.27 |
| 06/17/2026 19:17 | 1 | 154.27 |
| 06/17/2026 19:17 | 100 | 154.28 |
| 06/17/2026 19:17 | 19 | 154.28 |
| 06/17/2026 19:16 | 1 | 154.40 |
| 06/17/2026 19:16 | 2 | 154.42 |
| 06/17/2026 19:16 | 1 | 154.42 |
| 06/17/2026 19:16 | 14 | 154.42 |
| 06/17/2026 19:16 | 86 | 154.42 |
| 06/17/2026 19:16 | 100 | 154.42 |
| 06/17/2026 19:16 | 1 | 154.42 |
| 06/17/2026 19:16 | 15 | 154.43 |
| 06/17/2026 19:16 | 25 | 154.43 |
| 06/17/2026 19:16 | 10 | 154.47 |
| 06/17/2026 19:15 | 25 | 154.55 |
| 06/17/2026 19:15 | 25 | 154.55 |
| 06/17/2026 19:15 | 25 | 154.55 |
| 06/17/2026 19:15 | 25 | 154.55 |
| 06/17/2026 19:15 | 17 | 154.57 |
| 06/17/2026 19:15 | 3 | 154.57 |
| 06/17/2026 19:15 | 20 | 154.57 |
| 06/17/2026 19:15 | 20 | 154.56 |
| 06/17/2026 19:15 | 20 | 154.56 |
| 06/17/2026 19:15 | 12 | 154.56 |
| 06/17/2026 19:15 | 4 | 154.56 |
| 06/17/2026 19:15 | 8 | 154.56 |
| 06/17/2026 19:15 | 16 | 154.55 |
| 06/17/2026 19:15 | 28 | 154.55 |
| 06/17/2026 19:15 | 28 | 154.55 |
| 06/17/2026 19:15 | 28 | 154.55 |
| 06/17/2026 19:15 | 25 | 154.48 |
| 06/17/2026 19:15 | 25 | 154.48 |
| 06/17/2026 19:13 | 1 | 154.47 |
| 06/17/2026 19:12 | 20 | 154.27 |
| 06/17/2026 19:12 | 6 | 154.38 |
| 06/17/2026 19:12 | 10 | 154.38 |
| 06/17/2026 19:12 | 50 | 154.51 |
| 06/17/2026 19:12 | 1 | 154.51 |
| 06/17/2026 19:12 | 1 | 154.51 |
| 06/17/2026 19:10 | 10 | 154.50 |
| 06/17/2026 19:10 | 2 | 154.50 |
| 06/17/2026 19:10 | 2 | 154.50 |
| 06/17/2026 19:10 | 10 | 154.50 |
| 06/17/2026 19:10 | 10 | 154.50 |
| 06/17/2026 19:10 | 20 | 154.50 |
| 06/17/2026 19:10 | 12 | 154.50 |
| 06/17/2026 19:09 | 25 | 154.41 |
| 06/17/2026 19:09 | 25 | 154.41 |
| 06/17/2026 19:09 | 25 | 154.41 |
| 06/17/2026 19:09 | 25 | 154.41 |
| 06/17/2026 19:08 | 70 | 154.24 |
| 06/17/2026 19:08 | 10 | 154.24 |
| 06/17/2026 19:08 | 20 | 154.24 |
| 06/17/2026 19:08 | 10 | 154.26 |
| 06/17/2026 19:07 | 1 | 154.51 |
| 06/17/2026 19:07 | 4 | 154.41 |
| 06/17/2026 19:07 | 2 | 154.41 |
| 06/17/2026 19:06 | 1 | 154.54 |
| 06/17/2026 19:06 | 1 | 154.655 |
| 06/17/2026 19:06 | 1 | 154.655 |
| 06/17/2026 19:06 | 1 | 154.68 |
| 06/17/2026 19:06 | 19 | 154.70 |
| 06/17/2026 19:06 | 1 | 154.70 |
| 06/17/2026 19:06 | 34 | 154.70 |
| 06/17/2026 19:06 | 100 | 154.71 |
| 06/17/2026 19:06 | 46 | 154.71 |
| 06/17/2026 19:06 | 54 | 154.71 |
| 06/17/2026 19:06 | 2 | 154.71 |
| 06/17/2026 19:06 | 2 | 154.71 |
| 06/17/2026 19:06 | 100 | 154.71 |
| 06/17/2026 19:06 | 100 | 154.71 |
| 06/17/2026 19:06 | 2 | 154.72 |
| 06/17/2026 19:06 | 2 | 154.72 |
| 06/17/2026 19:06 | 2 | 154.72 |
| 06/17/2026 19:06 | 4 | 154.72 |
| 06/17/2026 19:06 | 4 | 154.72 |
| 06/17/2026 19:06 | 4 | 154.72 |
| 06/17/2026 19:06 | 1 | 154.72 |
| 06/17/2026 19:06 | 4 | 154.80 |
| 06/17/2026 19:06 | 10 | 154.81 |
| 06/17/2026 19:06 | 2 | 154.81 |
| 06/17/2026 19:06 | 150 | 154.86 |
| 06/17/2026 19:06 | 25 | 154.86 |
| 06/17/2026 19:06 | 25 | 154.86 |
| 06/17/2026 19:05 | 25 | 154.92 |
| 06/17/2026 19:05 | 25 | 154.92 |
| 06/17/2026 19:05 | 25 | 154.92 |
| 06/17/2026 19:05 | 25 | 154.92 |
| 06/17/2026 19:04 | 4 | 154.86 |
| 06/17/2026 19:04 | 6 | 154.86 |
| 06/17/2026 19:01 | 1 | 155.14 |
| 06/17/2026 19:01 | 1 | 155.14 |
| 06/17/2026 18:59 | 1 | 154.86 |
| 06/17/2026 18:59 | 25 | 154.965 |
| 06/17/2026 18:59 | 4 | 154.965 |
| 06/17/2026 18:58 | 57 | 154.965 |
| 06/17/2026 18:58 | 43 | 154.965 |
| 06/17/2026 18:58 | 6 | 154.965 |
| 06/17/2026 18:58 | 41 | 154.86 |
| 06/17/2026 18:58 | 6 | 154.965 |
| 06/17/2026 18:58 | 1 | 154.965 |
| 06/17/2026 18:58 | 4 | 154.965 |
| 06/17/2026 18:57 | 1 | 155.14 |
| 06/17/2026 18:56 | 3 | 154.965 |
| 06/17/2026 18:55 | 15 | 154.96 |
| 06/17/2026 18:55 | 25 | 154.96 |
| 06/17/2026 18:55 | 25 | 154.96 |
| 06/17/2026 18:55 | 25 | 154.96 |
| 06/17/2026 18:55 | 10 | 154.96 |
| 06/17/2026 18:55 | 14 | 155.14 |
| 06/17/2026 18:54 | 1 | 155.08 |
| 06/17/2026 18:54 | 7 | 154.965 |
| 06/17/2026 18:53 | 25 | 154.97 |
| 06/17/2026 18:53 | 25 | 154.97 |
| 06/17/2026 18:52 | 14 | 154.97 |
| 06/17/2026 18:52 | 25 | 154.97 |
| 06/17/2026 18:52 | 25 | 154.97 |
| 06/17/2026 18:52 | 25 | 154.97 |
| 06/17/2026 18:52 | 25 | 154.97 |
| 06/17/2026 18:52 | 25 | 154.97 |
| 06/17/2026 18:52 | 25 | 154.97 |
| 06/17/2026 18:52 | 14 | 154.81 |
| 06/17/2026 18:52 | 34 | 154.82 |
| 06/17/2026 18:50 | 25 | 154.925 |
| 06/17/2026 18:50 | 25 | 154.925 |
| 06/17/2026 18:50 | 25 | 154.925 |
| 06/17/2026 18:50 | 25 | 154.925 |
| 06/17/2026 18:50 | 25 | 154.925 |
| 06/17/2026 18:50 | 25 | 154.925 |
| 06/17/2026 18:50 | 100 | 154.93 |
| 06/17/2026 18:50 | 109 | 154.925 |
| 06/17/2026 18:50 | 1 | 154.93 |
| 06/17/2026 18:50 | 90 | 154.96 |
| 06/17/2026 18:50 | 5 | 154.97 |
| 06/17/2026 18:50 | 1 | 154.97 |
| 06/17/2026 18:50 | 5 | 155.02 |
| 06/17/2026 18:50 | 2 | 155.02 |
| 06/17/2026 18:50 | 5 | 155.02 |
| 06/17/2026 18:50 | 6 | 155.20 |
| 06/17/2026 18:50 | 100 | 155.285 |
| 06/17/2026 18:50 | 100 | 155.30 |
| 06/17/2026 18:50 | 100 | 155.30 |
| 06/17/2026 18:50 | 100 | 155.30 |
| 06/17/2026 18:50 | 100 | 155.30 |
| 06/17/2026 18:50 | 100 | 155.30 |
| 06/17/2026 18:50 | 100 | 155.30 |
| 06/17/2026 18:50 | 100 | 155.30 |
| 06/17/2026 18:50 | 100 | 155.30 |
| 06/17/2026 18:50 | 100 | 155.30 |
| 06/17/2026 18:50 | 47 | 155.34 |
| 06/17/2026 18:50 | 31 | 155.34 |
| 06/17/2026 18:50 | 6 | 155.34 |
| 06/17/2026 18:50 | 1 | 155.34 |
| 06/17/2026 18:50 | 100 | 155.34 |
| 06/17/2026 18:50 | 1 | 155.35 |
| 06/17/2026 18:50 | 5 | 155.35 |
| 06/17/2026 18:50 | 5 | 155.35 |
| 06/17/2026 18:50 | 1 | 155.35 |
| 06/17/2026 18:50 | 1 | 155.35 |
| 06/17/2026 18:49 | 10 | 155.45 |
| 06/17/2026 18:49 | 1 | 155.45 |
| 06/17/2026 18:48 | 30 | 155.47 |
| 06/17/2026 18:48 | 1 | 155.35 |
| 06/17/2026 18:47 | 1 | 155.35 |
| 06/17/2026 18:44 | 5 | 155.35 |
| 06/17/2026 18:43 | 83 | 155.33 |
| 06/17/2026 18:43 | 14 | 155.33 |
| 06/17/2026 18:43 | 3 | 155.34 |
| 06/17/2026 18:43 | 6 | 155.34 |
| 06/17/2026 18:43 | 10 | 155.48 |
| 06/17/2026 18:41 | 12 | 155.48 |
| 06/17/2026 18:41 | 7 | 155.605 |
| 06/17/2026 18:39 | 20 | 155.33 |
| 06/17/2026 18:39 | 13 | 155.33 |
| 06/17/2026 18:39 | 100 | 155.33 |
| 06/17/2026 18:39 | 100 | 155.33 |
| 06/17/2026 18:38 | 1 | 155.59 |
| 06/17/2026 18:38 | 3 | 155.31 |
| 06/17/2026 18:37 | 10 | 155.31 |
| 06/17/2026 18:37 | 6 | 155.36 |
| 06/17/2026 18:36 | 2 | 155.39 |
| 06/17/2026 18:36 | 100 | 155.39 |
| 06/17/2026 18:36 | 79 | 155.40 |
| 06/17/2026 18:36 | 10 | 155.40 |
| 06/17/2026 18:36 | 2 | 155.40 |
| 06/17/2026 18:36 | 20 | 155.40 |
| 06/17/2026 18:34 | 1 | 155.40 |
| 06/17/2026 18:34 | 9 | 155.63 |
| 06/17/2026 18:31 | 18 | 155.90 |
| 06/17/2026 18:30 | 3 | 156.02 |
| 06/17/2026 18:29 | 25 | 156.17 |
| 06/17/2026 18:29 | 100 | 156.17 |
| 06/17/2026 18:29 | 12 | 156.05 |
| 06/17/2026 18:29 | 100 | 156.15 |
| 06/17/2026 18:29 | 1 | 156.15 |
| 06/17/2026 18:29 | 18 | 156.15 |
| 06/17/2026 18:29 | 27 | 156.15 |
| 06/17/2026 18:29 | 33 | 156.15 |
| 06/17/2026 18:29 | 1 | 156.17 |
| 06/17/2026 18:29 | 79 | 156.17 |
| 06/17/2026 18:29 | 85 | 156.18 |
| 06/17/2026 18:29 | 15 | 156.18 |
| 06/17/2026 18:29 | 1 | 156.18 |
| 06/17/2026 18:29 | 99 | 156.18 |
| 06/17/2026 18:29 | 1 | 156.18 |
| 06/17/2026 18:28 | 10 | 156.25 |
| 06/17/2026 18:27 | 10 | 156.19 |
| 06/17/2026 18:27 | 7 | 156.19 |
| 06/17/2026 18:27 | 93 | 156.19 |
| 06/17/2026 18:27 | 1 | 156.19 |
| 06/17/2026 18:27 | 1 | 156.19 |
| 06/17/2026 18:27 | 5 | 156.19 |
| 06/17/2026 18:27 | 95 | 156.19 |
| 06/17/2026 18:27 | 5 | 156.20 |
| 06/17/2026 18:25 | 20 | 156.465 |
| 06/17/2026 18:25 | 25 | 156.46 |
| 06/17/2026 18:25 | 25 | 156.46 |
| 06/17/2026 18:25 | 25 | 156.46 |
| 06/17/2026 18:25 | 25 | 156.46 |
| 06/17/2026 18:25 | 25 | 156.46 |
| 06/17/2026 18:25 | 25 | 156.46 |
| 06/17/2026 18:25 | 25 | 156.46 |
| 06/17/2026 18:25 | 25 | 156.46 |
| 06/17/2026 18:25 | 25 | 156.46 |
| 06/17/2026 18:25 | 25 | 156.46 |
| 06/17/2026 18:25 | 25 | 156.46 |
| 06/17/2026 18:23 | 1 | 156.41 |
| 06/17/2026 18:22 | 1 | 156.18 |
| 06/17/2026 18:22 | 100 | 156.18 |
| 06/17/2026 18:22 | 10 | 156.19 |
| 06/17/2026 18:22 | 3 | 156.25 |
| 06/17/2026 18:22 | 19 | 156.25 |
| 06/17/2026 18:22 | 10 | 156.25 |
| 06/17/2026 18:22 | 5 | 156.38 |
| 06/17/2026 18:22 | 4 | 156.38 |
| 06/17/2026 18:22 | 1 | 156.38 |
| 06/17/2026 18:21 | 2 | 156.58 |
| 06/17/2026 18:21 | 30 | 156.55 |
| 06/17/2026 18:21 | 5 | 156.50 |
| 06/17/2026 18:21 | 95 | 156.50 |
| 06/17/2026 18:21 | 5 | 156.51 |
| 06/17/2026 18:21 | 1 | 156.53 |
| 06/17/2026 18:21 | 23 | 156.53 |
| 06/17/2026 18:21 | 28 | 156.53 |
| 06/17/2026 18:21 | 8 | 156.54 |
| 06/17/2026 18:21 | 69 | 156.55 |
| 06/17/2026 18:21 | 31 | 156.55 |
| 06/17/2026 18:21 | 92 | 156.55 |
| 06/17/2026 18:21 | 5 | 156.55 |
| 06/17/2026 18:21 | 5 | 156.55 |
| 06/17/2026 18:21 | 69 | 156.56 |
| 06/17/2026 18:21 | 31 | 156.56 |
| 06/17/2026 18:21 | 210 | 156.59 |
| 06/17/2026 18:21 | 30 | 156.60 |
| 06/17/2026 18:21 | 10 | 156.72 |
| 06/17/2026 18:20 | 90 | 156.59 |
| 06/17/2026 18:20 | 10 | 156.62 |
| 06/17/2026 18:20 | 8 | 156.61 |
| 06/17/2026 18:19 | 1 | 156.85 |
| 06/17/2026 18:19 | 10 | 156.75 |
| 06/17/2026 18:19 | 1 | 156.75 |
| 06/17/2026 18:19 | 1 | 156.64 |
| 06/17/2026 18:18 | 20 | 156.61 |
| 06/17/2026 18:17 | 83 | 156.62 |
| 06/17/2026 18:17 | 6 | 156.63 |
| 06/17/2026 18:17 | 9 | 156.66 |
| 06/17/2026 18:17 | 9 | 156.67 |
| 06/17/2026 18:15 | 100 | 156.67 |
| 06/17/2026 18:15 | 1 | 156.66 |
| 06/17/2026 18:15 | 10 | 156.68 |
| 06/17/2026 18:14 | 2 | 156.68 |
| 06/17/2026 18:14 | 10 | 156.69 |
| 06/17/2026 18:13 | 10 | 156.68 |
| 06/17/2026 18:13 | 3 | 156.69 |
| 06/17/2026 18:13 | 25 | 156.915 |
| 06/17/2026 18:13 | 25 | 156.915 |
| 06/17/2026 18:13 | 25 | 156.915 |
| 06/17/2026 18:13 | 25 | 156.915 |
| 06/17/2026 18:11 | 1 | 156.77 |
| 06/17/2026 18:10 | 25 | 156.905 |
| 06/17/2026 18:10 | 25 | 156.905 |
| 06/17/2026 18:10 | 25 | 156.905 |
| 06/17/2026 18:10 | 25 | 156.905 |
| 06/17/2026 18:10 | 13 | 156.70 |
| 06/17/2026 18:09 | 7 | 156.70 |
| 06/17/2026 18:09 | 7 | 156.80 |
| 06/17/2026 18:09 | 3 | 156.64 |
| 06/17/2026 18:09 | 100 | 156.64 |
| 06/17/2026 18:09 | 12 | 156.68 |
| 06/17/2026 18:09 | 6 | 156.69 |
| 06/17/2026 18:09 | 69 | 156.72 |
| 06/17/2026 18:09 | 31 | 156.72 |
| 06/17/2026 18:09 | 28 | 156.72 |
| 06/17/2026 18:09 | 100 | 156.72 |
| 06/17/2026 18:09 | 12 | 156.72 |
| 06/17/2026 18:09 | 88 | 156.72 |
| 06/17/2026 18:09 | 12 | 156.74 |
| 06/17/2026 18:08 | 90 | 156.78 |
| 06/17/2026 18:08 | 10 | 156.87 |
| 06/17/2026 18:06 | 6 | 156.83 |
| 06/17/2026 18:05 | 100 | 156.85 |
| 06/17/2026 18:05 | 10 | 156.78 |
| 06/17/2026 18:04 | 1 | 157.02 |
| 06/17/2026 18:04 | 30 | 157.01 |
| 06/17/2026 18:04 | 2 | 157.01 |
| 06/17/2026 18:04 | 100 | 157.04 |
| 06/17/2026 18:04 | 100 | 157.04 |
| 06/17/2026 18:04 | 8 | 157.04 |
| 06/17/2026 18:04 | 100 | 157.04 |
| 06/17/2026 18:04 | 100 | 157.04 |
| 06/17/2026 18:04 | 60 | 157.05 |
| 06/17/2026 18:04 | 40 | 157.05 |
| 06/17/2026 18:04 | 10 | 157.18 |
| 06/17/2026 18:03 | 1 | 157.24 |
| 06/17/2026 18:03 | 2 | 157.10 |
| 06/17/2026 18:03 | 11 | 157.13 |
| 06/17/2026 18:03 | 39 | 157.18 |
| 06/17/2026 18:03 | 11 | 157.18 |
| 06/17/2026 18:03 | 1 | 157.19 |
| 06/17/2026 18:03 | 1 | 157.20 |
| 06/17/2026 18:03 | 3 | 157.20 |
| 06/17/2026 18:03 | 100 | 157.20 |
| 06/17/2026 18:03 | 5 | 157.21 |
| 06/17/2026 18:03 | 100 | 157.21 |
| 06/17/2026 18:02 | 1 | 157.22 |
| 06/17/2026 18:02 | 67 | 157.22 |
| 06/17/2026 18:02 | 10 | 157.22 |
| 06/17/2026 18:02 | 5 | 157.22 |
| 06/17/2026 18:02 | 8 | 157.22 |
| 06/17/2026 18:02 | 10 | 157.36 |
| 06/17/2026 18:01 | 100 | 157.25 |
| 06/17/2026 18:00 | 20 | 157.39 |
| 06/17/2026 18:00 | 90 | 157.26 |
| 06/17/2026 18:00 | 10 | 157.35 |
| 06/17/2026 17:58 | 7 | 157.23 |
| 06/17/2026 17:57 | 2 | 157.25 |
| 06/17/2026 17:57 | 12 | 157.25 |
| 06/17/2026 17:57 | 10 | 157.29 |
| 06/17/2026 17:55 | 2 | 157.31 |
| 06/17/2026 17:54 | 71 | 157.41 |
| 06/17/2026 17:54 | 1 | 157.38 |
| 06/17/2026 17:54 | 1 | 157.38 |
| 06/17/2026 17:54 | 1 | 157.38 |
| 06/17/2026 17:54 | 1 | 157.40 |
| 06/17/2026 17:54 | 1 | 157.43 |
| 06/17/2026 17:54 | 20 | 157.44 |
| 06/17/2026 17:54 | 2 | 157.45 |
| 06/17/2026 17:54 | 100 | 157.45 |
| 06/17/2026 17:54 | 54 | 157.45 |
| 06/17/2026 17:54 | 46 | 157.45 |
| 06/17/2026 17:54 | 156 | 157.65 |
| 06/17/2026 17:54 | 202 | 157.65 |
| 06/17/2026 17:52 | 20 | 157.61 |
| 06/17/2026 17:51 | 1 | 157.80 |
| 06/17/2026 17:51 | 100 | 157.865 |
| 06/17/2026 17:51 | 3 | 157.93 |
| 06/17/2026 17:51 | 6 | 157.90 |
| 06/17/2026 17:51 | 12 | 157.78 |
| 06/17/2026 17:51 | 50 | 157.75 |
| 06/17/2026 17:51 | 49 | 157.75 |
| 06/17/2026 17:51 | 1 | 157.75 |
| 06/17/2026 17:51 | 10 | 157.74 |
| 06/17/2026 17:51 | 5 | 157.74 |
| 06/17/2026 17:51 | 5 | 157.74 |
| 06/17/2026 17:51 | 1 | 157.74 |
| 06/17/2026 17:51 | 100 | 157.73 |
| 06/17/2026 17:51 | 12 | 157.71 |
| 06/17/2026 17:50 | 7 | 157.71 |
| 06/17/2026 17:50 | 55 | 157.71 |
| 06/17/2026 17:50 | 45 | 157.69 |
| 06/17/2026 17:50 | 55 | 157.69 |
| 06/17/2026 17:49 | 75 | 157.56 |
| 06/17/2026 17:49 | 25 | 157.56 |
| 06/17/2026 17:49 | 4 | 157.52 |
| 06/17/2026 17:49 | 4 | 157.52 |
| 06/17/2026 17:49 | 4 | 157.52 |
| 06/17/2026 17:49 | 5 | 157.51 |
| 06/17/2026 17:49 | 1 | 157.51 |
| 06/17/2026 17:49 | 63 | 157.51 |
| 06/17/2026 17:49 | 17 | 157.51 |
| 06/17/2026 17:49 | 19 | 157.51 |
| 06/17/2026 17:49 | 69 | 157.50 |
| 06/17/2026 17:48 | 1 | 157.48 |
| 06/17/2026 17:47 | 25 | 157.33 |
| 06/17/2026 17:47 | 1 | 157.51 |
| 06/17/2026 17:46 | 1 | 157.18 |
| 06/17/2026 17:46 | 4 | 157.23 |
| 06/17/2026 17:45 | 1 | 157.405 |
| 06/17/2026 17:45 | 2 | 157.18 |
| 06/17/2026 17:45 | 1 | 157.18 |
| 06/17/2026 17:43 | 1 | 157.37 |
| 06/17/2026 17:41 | 22 | 157.18 |
| 06/17/2026 17:40 | 12 | 157.24 |
| 06/17/2026 17:39 | 100 | 157.13 |
| 06/17/2026 17:38 | 1 | 156.86 |
| 06/17/2026 17:38 | 1 | 156.88 |
| 06/17/2026 17:37 | 100 | 156.93 |
| 06/17/2026 17:37 | 1 | 157.08 |
| 06/17/2026 17:37 | 8 | 157.19 |
| 06/17/2026 17:37 | 1 | 157.20 |
| 06/17/2026 17:37 | 48 | 157.20 |
| 06/17/2026 17:37 | 100 | 157.20 |
| 06/17/2026 17:37 | 49 | 157.20 |
| 06/17/2026 17:37 | 8 | 157.20 |
| 06/17/2026 17:37 | 8 | 157.20 |
| 06/17/2026 17:37 | 35 | 157.20 |
| 06/17/2026 17:37 | 25 | 157.21 |
| 06/17/2026 17:37 | 38 | 157.21 |
| 06/17/2026 17:37 | 151 | 157.25 |
| 06/17/2026 17:37 | 249 | 157.25 |
| 06/17/2026 17:36 | 10 | 157.38 |
| 06/17/2026 17:36 | 1 | 157.38 |
| 06/17/2026 17:35 | 5 | 157.47 |
| 06/17/2026 17:35 | 25 | 157.47 |
| 06/17/2026 17:35 | 25 | 157.47 |
| 06/17/2026 17:35 | 25 | 157.47 |
| 06/17/2026 17:35 | 25 | 157.47 |
| 06/17/2026 17:35 | 100 | 157.46 |
| 06/17/2026 17:32 | 19 | 157.57 |
| 06/17/2026 17:32 | 2 | 157.57 |
| 06/17/2026 17:32 | 3 | 157.57 |
| 06/17/2026 17:32 | 100 | 157.57 |
| 06/17/2026 17:32 | 1 | 157.57 |
| 06/17/2026 17:32 | 29 | 157.53 |
| 06/17/2026 17:32 | 25 | 157.53 |
| 06/17/2026 17:32 | 4 | 157.53 |
| 06/17/2026 17:32 | 26 | 157.51 |
| 06/17/2026 17:32 | 26 | 157.51 |
| 06/17/2026 17:30 | 100 | 157.11 |
| 06/17/2026 17:30 | 4 | 157.38 |
| 06/17/2026 17:28 | 1 | 157.015 |
| 06/17/2026 17:28 | 5 | 157.05 |
| 06/17/2026 17:28 | 31 | 157.10 |
| 06/17/2026 17:28 | 5 | 157.10 |
| 06/17/2026 17:28 | 33 | 157.11 |
| 06/17/2026 17:28 | 67 | 157.11 |
| 06/17/2026 17:28 | 75 | 157.12 |
| 06/17/2026 17:28 | 25 | 157.12 |
| 06/17/2026 17:28 | 10 | 157.13 |
| 06/17/2026 17:28 | 85 | 157.14 |
| 06/17/2026 17:28 | 105 | 157.14 |
| 06/17/2026 17:28 | 110 | 157.14 |
| 06/17/2026 17:28 | 10 | 157.14 |
| 06/17/2026 17:28 | 34 | 157.15 |
| 06/17/2026 17:28 | 10 | 157.15 |
| 06/17/2026 17:28 | 5 | 157.15 |
| 06/17/2026 17:28 | 30 | 157.23 |
| 06/17/2026 17:26 | 29 | 157.23 |
| 06/17/2026 17:25 | 1 | 157.445 |
| 06/17/2026 17:24 | 4 | 157.57 |
| 06/17/2026 17:24 | 1 | 157.56 |
| 06/17/2026 17:24 | 99 | 157.56 |
| 06/17/2026 17:24 | 1 | 157.55 |
| 06/17/2026 17:24 | 1 | 157.55 |
| 06/17/2026 17:24 | 2 | 157.55 |
| 06/17/2026 17:24 | 2 | 157.55 |
| 06/17/2026 17:23 | 2 | 157.55 |
| 06/17/2026 17:23 | 2 | 157.55 |
| 06/17/2026 17:22 | 3 | 157.325 |
| 06/17/2026 17:22 | 22 | 157.325 |
| 06/17/2026 17:22 | 40 | 157.34 |
| 06/17/2026 17:22 | 50 | 157.35 |
| 06/17/2026 17:20 | 10 | 157.50 |
| 06/17/2026 17:20 | 10 | 157.49 |
| 06/17/2026 17:20 | 20 | 157.44 |
| 06/17/2026 17:19 | 50 | 157.32 |
| 06/17/2026 17:19 | 34 | 157.28 |
| 06/17/2026 17:18 | 30 | 157.12 |
| 06/17/2026 17:16 | 14 | 157.18 |
| 06/17/2026 17:16 | 25 | 157.18 |
| 06/17/2026 17:16 | 25 | 157.18 |
| 06/17/2026 17:16 | 25 | 157.18 |
| 06/17/2026 17:16 | 25 | 157.18 |
| 06/17/2026 17:16 | 25 | 157.18 |
| 06/17/2026 17:16 | 25 | 157.18 |
| 06/17/2026 17:16 | 25 | 157.18 |
| 06/17/2026 17:16 | 25 | 157.18 |
| 06/17/2026 17:16 | 25 | 157.18 |
| 06/17/2026 17:16 | 25 | 157.18 |
| 06/17/2026 17:14 | 1 | 157.20 |
| 06/17/2026 17:14 | 1 | 157.30 |
| 06/17/2026 17:14 | 25 | 157.30 |
| 06/17/2026 17:14 | 25 | 157.30 |
| 06/17/2026 17:14 | 25 | 157.30 |
| 06/17/2026 17:14 | 25 | 157.30 |
| 06/17/2026 17:13 | 25 | 157.19 |
| 06/17/2026 17:13 | 25 | 157.19 |
| 06/17/2026 17:13 | 25 | 157.19 |
| 06/17/2026 17:13 | 25 | 157.19 |
| 06/17/2026 17:13 | 30 | 157.20 |
| 06/17/2026 17:13 | 5 | 157.20 |
| 06/17/2026 17:13 | 20 | 157.20 |
| 06/17/2026 17:13 | 90 | 157.06 |
| 06/17/2026 17:13 | 10 | 157.06 |
| 06/17/2026 17:13 | 24 | 157.04 |
| 06/17/2026 17:13 | 35 | 157.00 |
| 06/17/2026 17:13 | 8 | 156.86 |
| 06/17/2026 17:13 | 1 | 156.86 |
| 06/17/2026 17:13 | 7 | 156.82 |
| 06/17/2026 17:13 | 12 | 156.86 |
| 06/17/2026 17:13 | 25 | 156.82 |
| 06/17/2026 17:13 | 25 | 156.82 |
| 06/17/2026 17:13 | 10 | 156.82 |
| 06/17/2026 17:13 | 15 | 156.82 |
| 06/17/2026 17:13 | 25 | 156.82 |
| 06/17/2026 17:13 | 25 | 156.82 |
| 06/17/2026 17:13 | 25 | 156.82 |
| 06/17/2026 17:13 | 25 | 156.82 |
| 06/17/2026 17:13 | 8 | 156.86 |
| 06/17/2026 17:13 | 9 | 156.92 |
| 06/17/2026 17:13 | 100 | 156.92 |
| 06/17/2026 17:13 | 1 | 156.91 |
| 06/17/2026 17:12 | 11 | 156.86 |
| 06/17/2026 17:12 | 7 | 156.86 |
| 06/17/2026 17:12 | 5 | 156.90 |
| 06/17/2026 17:12 | 18 | 156.90 |
| 06/17/2026 17:12 | 2 | 156.90 |
| 06/17/2026 17:12 | 5 | 156.89 |
| 06/17/2026 17:12 | 25 | 156.89 |
| 06/17/2026 17:12 | 1 | 156.86 |
| 06/17/2026 17:12 | 1 | 156.86 |
| 06/17/2026 17:12 | 1 | 156.86 |
| 06/17/2026 17:12 | 29 | 156.86 |
| 06/17/2026 17:09 | 10 | 156.74 |
| 06/17/2026 17:09 | 14 | 156.74 |
| 06/17/2026 17:09 | 4 | 156.70 |
| 06/17/2026 17:09 | 50 | 156.69 |
| 06/17/2026 17:09 | 7 | 156.69 |
| 06/17/2026 17:08 | 10 | 156.55 |
| 06/17/2026 17:08 | 10 | 156.55 |
| 06/17/2026 17:08 | 1 | 156.55 |
| 06/17/2026 17:08 | 7 | 156.475 |
| 06/17/2026 17:08 | 8 | 156.475 |
| 06/17/2026 17:05 | 7 | 156.40 |
| 06/17/2026 17:05 | 5 | 156.47 |
| 06/17/2026 17:05 | 17 | 156.47 |
| 06/17/2026 17:05 | 17 | 156.47 |
| 06/17/2026 17:05 | 5 | 156.46 |
| 06/17/2026 17:05 | 10 | 156.39 |
| 06/17/2026 17:05 | 4 | 156.39 |
| 06/17/2026 17:05 | 10 | 156.30 |
| 06/17/2026 17:05 | 5 | 156.31 |
| 06/17/2026 17:05 | 3 | 156.31 |
| 06/17/2026 17:05 | 1 | 156.31 |
| 06/17/2026 17:05 | 10 | 156.24 |
| 06/17/2026 17:05 | 4 | 156.18 |
| 06/17/2026 17:05 | 3 | 156.18 |
| 06/17/2026 17:05 | 3 | 156.18 |
| 06/17/2026 17:05 | 3 | 156.18 |
| 06/17/2026 17:05 | 3 | 156.06 |
| 06/17/2026 17:05 | 4 | 156.25 |
| 06/17/2026 17:05 | 90 | 156.10 |
| 06/17/2026 17:05 | 4 | 156.09 |
| 06/17/2026 17:05 | 20 | 156.09 |
| 06/17/2026 17:05 | 64 | 156.08 |
| 06/17/2026 17:05 | 7 | 156.08 |
| 06/17/2026 17:05 | 3 | 156.07 |
| 06/17/2026 17:05 | 22 | 156.07 |
| 06/17/2026 17:05 | 71 | 156.07 |
| 06/17/2026 16:59 | 39 | 156.30 |
| 06/17/2026 16:59 | 93 | 156.30 |
| 06/17/2026 16:59 | 42 | 156.29 |
| 06/17/2026 16:59 | 100 | 156.23 |
| 06/17/2026 16:59 | 29 | 156.21 |
| 06/17/2026 16:59 | 100 | 156.19 |
| 06/17/2026 16:59 | 13 | 156.19 |
| 06/17/2026 16:58 | 20 | 156.11 |
| 06/17/2026 16:58 | 20 | 156.14 |
| 06/17/2026 16:58 | 2 | 156.14 |
| 06/17/2026 16:58 | 30 | 156.10 |
| 06/17/2026 16:58 | 42 | 156.01 |
| 06/17/2026 16:58 | 37 | 156.01 |
| 06/17/2026 16:58 | 10 | 156.01 |
| 06/17/2026 16:58 | 11 | 156.01 |
| 06/17/2026 16:58 | 26 | 155.83 |
| 06/17/2026 16:58 | 37 | 155.83 |
| 06/17/2026 16:58 | 37 | 155.83 |
| 06/17/2026 16:57 | 10 | 155.52 |
| 06/17/2026 16:56 | 22 | 155.56 |
| 06/17/2026 16:56 | 100 | 155.63 |
| 06/17/2026 16:56 | 21 | 155.67 |
| 06/17/2026 16:56 | 52 | 155.67 |
| 06/17/2026 16:56 | 100 | 155.67 |
| 06/17/2026 16:53 | 86 | 156.265 |
| 06/17/2026 16:53 | 7 | 156.265 |
| 06/17/2026 16:53 | 7 | 156.265 |
| 06/17/2026 16:53 | 100 | 156.265 |
| 06/17/2026 16:46 | 1 | 156.43 |
| 06/17/2026 16:45 | 6 | 156.60 |
| 06/17/2026 16:45 | 7 | 156.60 |
| 06/17/2026 16:45 | 5 | 156.62 |
| 06/17/2026 16:45 | 4 | 156.62 |
| 06/17/2026 16:45 | 1 | 156.695 |
| 06/17/2026 16:45 | 6 | 156.71 |
| 06/17/2026 16:45 | 78 | 156.78 |
| 06/17/2026 16:45 | 22 | 156.78 |
| 06/17/2026 16:45 | 50 | 156.78 |
| 06/17/2026 16:45 | 100 | 156.78 |
| 06/17/2026 16:45 | 100 | 156.78 |
| 06/17/2026 16:45 | 82 | 156.78 |
| 06/17/2026 16:45 | 18 | 156.78 |
| 06/17/2026 16:45 | 1 | 156.78 |
| 06/17/2026 16:45 | 39 | 156.78 |
| 06/17/2026 16:45 | 61 | 156.78 |
| 06/17/2026 16:45 | 3 | 156.91 |
| 06/17/2026 16:45 | 60 | 157.00 |
| 06/17/2026 16:45 | 5 | 157.01 |
| 06/17/2026 16:45 | 5 | 156.91 |
| 06/17/2026 16:45 | 16 | 156.91 |
| 06/17/2026 16:44 | 2 | 157.12 |
| 06/17/2026 16:44 | 34 | 157.11 |
| 06/17/2026 16:44 | 1 | 157.10 |
| 06/17/2026 16:44 | 7 | 156.91 |
| 06/17/2026 16:44 | 1 | 156.91 |
| 06/17/2026 16:43 | 9 | 157.11 |
| 06/17/2026 16:43 | 2 | 157.11 |
| 06/17/2026 16:43 | 4 | 157.11 |
| 06/17/2026 16:42 | 5 | 157.11 |
| 06/17/2026 16:42 | 28 | 157.37 |
| 06/17/2026 16:42 | 25 | 157.37 |
| 06/17/2026 16:42 | 25 | 157.37 |
| 06/17/2026 16:42 | 25 | 157.37 |
| 06/17/2026 16:42 | 7 | 157.37 |
| 06/17/2026 16:42 | 5 | 157.25 |
| 06/17/2026 16:42 | 2 | 157.25 |
| 06/17/2026 16:42 | 3 | 157.38 |
| 06/17/2026 16:42 | 7 | 157.38 |
| 06/17/2026 16:42 | 7 | 157.38 |
| 06/17/2026 16:41 | 4 | 157.57 |
| 06/17/2026 16:41 | 11 | 157.57 |
| 06/17/2026 16:41 | 25 | 157.57 |
| 06/17/2026 16:41 | 3 | 157.62 |
| 06/17/2026 16:41 | 50 | 157.63 |
| 06/17/2026 16:41 | 31 | 157.63 |
| 06/17/2026 16:41 | 19 | 157.63 |
| 06/17/2026 16:41 | 100 | 157.63 |
| 06/17/2026 16:41 | 100 | 157.63 |
| 06/17/2026 16:41 | 5 | 157.63 |
| 06/17/2026 16:41 | 25 | 157.64 |
| 06/17/2026 16:41 | 5 | 157.64 |
| 06/17/2026 16:41 | 31 | 157.65 |
| 06/17/2026 16:41 | 69 | 157.65 |
| 06/17/2026 16:41 | 216 | 157.92 |
| 06/17/2026 16:41 | 2 | 157.92 |
| 06/17/2026 16:41 | 7 | 157.92 |
| 06/17/2026 16:39 | 7 | 157.95 |
| 06/17/2026 16:36 | 7 | 157.94 |
| 06/17/2026 16:35 | 7 | 158.415 |
| 06/17/2026 16:35 | 7 | 158.415 |
| 06/17/2026 16:33 | 5 | 159.17 |
| 06/17/2026 16:33 | 2 | 159.17 |
| 06/17/2026 16:33 | 2 | 159.12 |
| 06/17/2026 16:33 | 93 | 159.03 |
| 06/17/2026 16:33 | 7 | 159.03 |
| 06/17/2026 16:33 | 5 | 158.98 |
| 06/17/2026 16:33 | 53 | 158.98 |
| 06/17/2026 16:33 | 5 | 158.98 |
| 06/17/2026 16:33 | 5 | 158.90 |
| 06/17/2026 16:33 | 5 | 158.90 |
| 06/17/2026 16:33 | 25 | 158.89 |
| 06/17/2026 16:33 | 5 | 158.89 |
| 06/17/2026 16:30 | 18 | 158.09 |
| 06/17/2026 16:28 | 100 | 158.295 |
| 06/17/2026 16:26 | 42 | 157.90 |
| 06/17/2026 16:25 | 2 | 158.30 |
| 06/17/2026 16:25 | 7 | 158.41 |
| 06/17/2026 16:25 | 6 | 158.43 |
| 06/17/2026 16:25 | 3 | 158.45 |
| 06/17/2026 16:25 | 100 | 158.46 |
| 06/17/2026 16:25 | 1 | 158.50 |
| 06/17/2026 16:25 | 29 | 158.50 |
| 06/17/2026 16:25 | 71 | 158.50 |
| 06/17/2026 16:25 | 4 | 158.50 |
| 06/17/2026 16:25 | 100 | 158.50 |
| 06/17/2026 16:22 | 2 | 158.73 |
| 06/17/2026 16:22 | 5 | 158.54 |
| 06/17/2026 16:22 | 5 | 158.73 |
| 06/17/2026 16:21 | 5 | 158.61 |
| 06/17/2026 16:21 | 25 | 158.86 |
| 06/17/2026 16:21 | 25 | 158.86 |
| 06/17/2026 16:21 | 25 | 158.86 |
| 06/17/2026 16:21 | 50 | 158.86 |
| 06/17/2026 16:21 | 25 | 158.86 |
| 06/17/2026 16:21 | 25 | 158.86 |
| 06/17/2026 16:21 | 25 | 158.86 |
| 06/17/2026 16:20 | 100 | 159.08 |
| 06/17/2026 16:20 | 1 | 159.06 |
| 06/17/2026 16:20 | 4 | 159.04 |
| 06/17/2026 16:20 | 14 | 159.01 |
| 06/17/2026 16:20 | 6 | 159.01 |
| 06/17/2026 16:20 | 5 | 159.01 |
| 06/17/2026 16:20 | 18 | 159.00 |
| 06/17/2026 16:20 | 4 | 159.00 |
| 06/17/2026 16:20 | 25 | 159.00 |
| 06/17/2026 16:20 | 25 | 159.00 |
| 06/17/2026 16:20 | 4 | 159.00 |
| 06/17/2026 16:20 | 24 | 159.00 |
| 06/17/2026 16:20 | 1 | 158.98 |
| 06/17/2026 16:19 | 22 | 158.87 |
| 06/17/2026 16:19 | 78 | 158.87 |
| 06/17/2026 16:19 | 100 | 158.85 |
| 06/17/2026 16:19 | 78 | 158.82 |
| 06/17/2026 16:19 | 100 | 158.81 |
| 06/17/2026 16:19 | 22 | 158.80 |
| 06/17/2026 16:19 | 78 | 158.80 |
| 06/17/2026 16:19 | 7 | 158.67 |
| 06/17/2026 16:18 | 13 | 158.81 |
| 06/17/2026 16:18 | 27 | 158.80 |
| 06/17/2026 16:18 | 38 | 158.77 |
| 06/17/2026 16:18 | 100 | 158.67 |
| 06/17/2026 16:18 | 25 | 158.67 |
| 06/17/2026 16:18 | 1 | 158.61 |
| 06/17/2026 16:18 | 2 | 158.75 |
| 06/17/2026 16:16 | 2 | 158.82 |
| 06/17/2026 16:16 | 1 | 158.985 |
| 06/17/2026 16:15 | 100 | 159.01 |
| 06/17/2026 16:15 | 25 | 158.93 |
| 06/17/2026 16:15 | 15 | 158.94 |
| 06/17/2026 16:15 | 10 | 158.94 |
| 06/17/2026 16:15 | 5 | 158.95 |
| 06/17/2026 16:15 | 100 | 158.95 |
| 06/17/2026 16:15 | 40 | 158.96 |
| 06/17/2026 16:15 | 32 | 158.97 |
| 06/17/2026 16:15 | 2 | 158.97 |
| 06/17/2026 16:14 | 2 | 159.49 |
| 06/17/2026 16:14 | 30 | 159.49 |
| 06/17/2026 16:14 | 4 | 159.32 |
| 06/17/2026 16:14 | 1 | 159.26 |
| 06/17/2026 16:14 | 38 | 159.26 |
| 06/17/2026 16:14 | 25 | 159.26 |
| 06/17/2026 16:14 | 1 | 159.26 |
| 06/17/2026 16:14 | 35 | 159.26 |
| 06/17/2026 16:13 | 12 | 159.31 |
| 06/17/2026 16:13 | 31 | 159.31 |
| 06/17/2026 16:13 | 60 | 159.31 |
| 06/17/2026 16:13 | 5 | 159.30 |
| 06/17/2026 16:13 | 4 | 159.30 |
| 06/17/2026 16:13 | 2 | 159.30 |
| 06/17/2026 16:13 | 2 | 159.31 |
| 06/17/2026 16:13 | 100 | 159.30 |
| 06/17/2026 16:13 | 1 | 159.30 |
| 06/17/2026 16:13 | 33 | 159.29 |
| 06/17/2026 16:13 | 67 | 159.29 |
| 06/17/2026 16:12 | 4 | 158.975 |
| 06/17/2026 16:12 | 4 | 158.975 |
| 06/17/2026 16:12 | 4 | 158.975 |
| 06/17/2026 16:11 | 100 | 158.98 |
| 06/17/2026 16:11 | 7 | 158.77 |
| 06/17/2026 16:10 | 12 | 158.77 |
| 06/17/2026 16:10 | 4 | 158.94 |
| 06/17/2026 16:08 | 7 | 158.82 |
| 06/17/2026 16:06 | 5 | 159.20 |
| 06/17/2026 16:06 | 1 | 159.15 |
| 06/17/2026 16:06 | 1 | 159.15 |
| 06/17/2026 16:06 | 7 | 158.94 |
| 06/17/2026 16:05 | 22 | 158.50 |
| 06/17/2026 16:04 | 9 | 158.965 |
| 06/17/2026 16:03 | 100 | 158.80 |
| 06/17/2026 16:02 | 4 | 158.81 |
| 06/17/2026 16:01 | 100 | 159.30 |
| 06/17/2026 16:01 | 5 | 159.31 |
| 06/17/2026 16:01 | 100 | 159.33 |
| 06/17/2026 16:01 | 5 | 159.51 |
| 06/17/2026 16:01 | 1 | 159.51 |
| 06/17/2026 16:01 | 25 | 159.70 |
| 06/17/2026 16:01 | 59 | 159.70 |
| 06/17/2026 16:01 | 16 | 159.70 |
| 06/17/2026 16:01 | 3 | 159.70 |
| 06/17/2026 16:01 | 97 | 159.70 |
| 06/17/2026 16:01 | 1 | 159.70 |
| 06/17/2026 16:01 | 51 | 159.70 |
| 06/17/2026 16:01 | 1 | 159.70 |
| 06/17/2026 16:01 | 5 | 159.70 |
| 06/17/2026 16:01 | 100 | 159.70 |
| 06/17/2026 16:01 | 3 | 159.84 |
| 06/17/2026 15:59 | 4 | 160.27 |
| 06/17/2026 15:59 | 1 | 160.27 |
| 06/17/2026 15:58 | 100 | 160.27 |
| 06/17/2026 15:58 | 8 | 160.27 |
| 06/17/2026 15:58 | 3 | 160.30 |
| 06/17/2026 15:57 | 6 | 160.27 |
| 06/17/2026 15:57 | 3 | 160.27 |
| 06/17/2026 15:55 | 6 | 160.24 |
| 06/17/2026 15:55 | 2 | 160.29 |
| 06/17/2026 15:55 | 1 | 160.30 |
| 06/17/2026 15:55 | 1 | 160.15 |
| 06/17/2026 15:55 | 3 | 160.15 |
| 06/17/2026 15:55 | 1 | 160.15 |
| 06/17/2026 15:55 | 4 | 160.14 |
| 06/17/2026 15:55 | 100 | 159.84 |
| 06/17/2026 15:55 | 1 | 159.70 |
| 06/17/2026 15:55 | 1 | 159.71 |
| 06/17/2026 15:55 | 1 | 159.90 |
| 06/17/2026 15:54 | 4 | 159.90 |
| 06/17/2026 15:54 | 1 | 159.90 |
| 06/17/2026 15:54 | 4 | 159.89 |
| 06/17/2026 15:54 | 1 | 159.70 |
| 06/17/2026 15:54 | 7 | 159.63 |
| 06/17/2026 15:54 | 13 | 159.63 |
| 06/17/2026 15:54 | 7 | 159.67 |
| 06/17/2026 15:54 | 20 | 159.67 |
| 06/17/2026 15:54 | 100 | 160.00 |
| 06/17/2026 15:54 | 1 | 160.20 |
| 06/17/2026 15:54 | 100 | 160.37 |
| 06/17/2026 15:54 | 1 | 160.15 |
| 06/17/2026 15:53 | 8 | 160.10 |
| 06/17/2026 15:53 | 10 | 160.08 |
| 06/17/2026 15:53 | 80 | 160.08 |
| 06/17/2026 15:53 | 20 | 160.08 |
| 06/17/2026 15:53 | 100 | 160.015 |
| 06/17/2026 15:53 | 7 | 159.90 |
| 06/17/2026 15:53 | 1 | 160.00 |
| 06/17/2026 15:53 | 1 | 159.80 |
| 06/17/2026 15:53 | 1 | 159.60 |
| 06/17/2026 15:53 | 1 | 159.68 |
| 06/17/2026 15:52 | 13 | 159.69 |
| 06/17/2026 15:52 | 1 | 159.85 |
| 06/17/2026 15:52 | 94 | 159.60 |
| 06/17/2026 15:52 | 6 | 159.60 |
| 06/17/2026 15:52 | 3 | 159.51 |
| 06/17/2026 15:52 | 13 | 159.26 |
| 06/17/2026 15:52 | 100 | 159.27 |
| 06/17/2026 15:51 | 1 | 159.20 |
| 06/17/2026 15:51 | 4 | 159.20 |
| 06/17/2026 15:51 | 59 | 159.20 |
| 06/17/2026 15:51 | 5 | 159.20 |
| 06/17/2026 15:51 | 13 | 159.20 |
| 06/17/2026 15:51 | 5 | 159.15 |
| 06/17/2026 15:51 | 50 | 159.20 |
| 06/17/2026 15:51 | 3 | 159.20 |
| 06/17/2026 15:51 | 1 | 159.00 |
| 06/17/2026 15:51 | 82 | 158.99 |
| 06/17/2026 15:51 | 88 | 158.49 |
| 06/17/2026 15:51 | 12 | 158.61 |
| 06/17/2026 15:51 | 4 | 158.90 |
| 06/17/2026 15:51 | 5 | 159.05 |
| 06/17/2026 15:51 | 1 | 159.00 |
| 06/17/2026 15:51 | 98 | 159.00 |
| 06/17/2026 15:51 | 2 | 159.00 |
| 06/17/2026 15:51 | 99 | 159.10 |
| 06/17/2026 15:51 | 1 | 159.10 |
| 06/17/2026 15:51 | 100 | 159.19 |
| 06/17/2026 15:51 | 100 | 159.30 |
| 06/17/2026 15:51 | 1 | 159.10 |
| 06/17/2026 15:51 | 5 | 159.20 |
| 06/17/2026 15:51 | 1 | 159.30 |
| 06/17/2026 15:51 | 3 | 159.30 |
| 06/17/2026 15:51 | 2 | 159.30 |
| 06/17/2026 15:51 | 3 | 159.29 |
| 06/17/2026 15:51 | 1 | 159.16 |
| 06/17/2026 15:51 | 1 | 159.16 |
| 06/17/2026 15:51 | 1 | 159.15 |
| 06/17/2026 15:51 | 1 | 159.15 |
| 06/17/2026 15:51 | 100 | 159.15 |
| 06/17/2026 15:51 | 1 | 158.95 |
| 06/17/2026 15:50 | 2 | 158.91 |
| 06/17/2026 15:50 | 1 | 159.10 |
| 06/17/2026 15:50 | 5 | 159.08 |
| 06/17/2026 15:50 | 5 | 159.08 |
| 06/17/2026 15:50 | 5 | 159.08 |
| 06/17/2026 15:50 | 14 | 159.08 |
| 06/17/2026 15:50 | 1 | 159.08 |
| 06/17/2026 15:50 | 5 | 159.03 |
| 06/17/2026 15:50 | 5 | 159.03 |
| 06/17/2026 15:50 | 32 | 159.03 |
| 06/17/2026 15:50 | 5 | 159.03 |
| 06/17/2026 15:50 | 28 | 159.03 |
| 06/17/2026 15:50 | 5 | 159.03 |
| 06/17/2026 15:50 | 46 | 159.03 |
| 06/17/2026 15:50 | 3 | 159.00 |
| 06/17/2026 15:50 | 60 | 159.02 |
| 06/17/2026 15:50 | 2 | 159.03 |
| 06/17/2026 15:50 | 1 | 159.02 |
| 06/17/2026 15:50 | 1 | 159.07 |
| 06/17/2026 15:50 | 49 | 159.02 |
| 06/17/2026 15:50 | 27 | 159.14 |
| 06/17/2026 15:50 | 3 | 158.80 |
| 06/17/2026 15:50 | 1 | 158.80 |
| 06/17/2026 15:50 | 5 | 158.90 |
| 06/17/2026 15:50 | 8 | 158.16 |
| 06/17/2026 15:50 | 1 | 158.75 |
| 06/17/2026 15:50 | 1 | 158.70 |
| 06/17/2026 15:49 | 74 | 158.03 |
| 06/17/2026 15:49 | 1 | 158.57 |
| 06/17/2026 15:49 | 6 | 158.50 |
| 06/17/2026 15:49 | 6 | 158.50 |
| 06/17/2026 15:49 | 5 | 158.535 |
| 06/17/2026 15:49 | 48 | 158.36 |
| 06/17/2026 15:49 | 5 | 158.625 |
| 06/17/2026 15:49 | 1 | 157.91 |
| 06/17/2026 15:49 | 7 | 158.725 |
| 06/17/2026 15:49 | 4 | 158.725 |
| 06/17/2026 15:48 | 200 | 158.87 |
| 06/17/2026 15:48 | 100 | 158.87 |
| 06/17/2026 15:48 | 100 | 158.87 |
| 06/17/2026 15:48 | 100 | 158.87 |
| 06/17/2026 15:48 | 60 | 158.87 |
| 06/17/2026 15:48 | 5 | 159.39 |
| 06/17/2026 15:48 | 25 | 159.39 |
| 06/17/2026 15:48 | 5 | 158.98 |
| 06/17/2026 15:48 | 1 | 158.98 |
| 06/17/2026 15:48 | 20 | 158.85 |
| 06/17/2026 15:48 | 5 | 158.76 |
| 06/17/2026 15:48 | 40 | 158.77 |
| 06/17/2026 15:48 | 100 | 158.85 |
| 06/17/2026 15:48 | 29 | 158.85 |
| 06/17/2026 15:48 | 5 | 158.85 |
| 06/17/2026 15:48 | 5 | 158.86 |
| 06/17/2026 15:48 | 24 | 158.86 |
| 06/17/2026 15:48 | 11 | 158.86 |
| 06/17/2026 15:48 | 9 | 158.76 |
| 06/17/2026 15:48 | 5 | 158.76 |
| 06/17/2026 15:48 | 21 | 158.85 |
| 06/17/2026 15:48 | 16 | 158.84 |
| 06/17/2026 15:48 | 2 | 158.40 |
| 06/17/2026 15:48 | 3 | 158.40 |
| 06/17/2026 15:48 | 3 | 158.40 |
| 06/17/2026 15:48 | 2 | 158.40 |
| 06/17/2026 15:48 | 3 | 158.40 |
| 06/17/2026 15:48 | 3 | 158.40 |
| 06/17/2026 15:48 | 8 | 158.40 |
| 06/17/2026 15:48 | 14 | 158.84 |
| 06/17/2026 15:48 | 25 | 158.76 |
| 06/17/2026 15:48 | 5 | 158.76 |
| 06/17/2026 15:48 | 11 | 158.44 |
| 06/17/2026 15:48 | 5 | 158.40 |
| 06/17/2026 15:48 | 48 | 158.40 |
| 06/17/2026 15:48 | 3 | 158.03 |
| 06/17/2026 15:48 | 23 | 157.75 |
| 06/17/2026 15:44 | 20 | 156.63 |
| 06/17/2026 15:44 | 80 | 156.82 |
| 06/17/2026 15:43 | 3 | 157.51 |
| 06/17/2026 15:43 | 1 | 157.19 |
| 06/17/2026 15:43 | 5 | 157.19 |
| 06/17/2026 15:43 | 2 | 157.19 |
| 06/17/2026 15:43 | 56 | 157.15 |
| 06/17/2026 15:43 | 44 | 157.15 |
| 06/17/2026 15:43 | 5 | 157.15 |
| 06/17/2026 15:43 | 35 | 157.15 |
| 06/17/2026 15:43 | 100 | 157.15 |
| 06/17/2026 15:43 | 100 | 157.15 |
| 06/17/2026 15:43 | 34 | 157.14 |
| 06/17/2026 15:43 | 5 | 157.14 |
| 06/17/2026 15:43 | 100 | 157.01 |
| 06/17/2026 15:43 | 100 | 156.99 |
| 06/17/2026 15:43 | 41 | 156.99 |
| 06/17/2026 15:43 | 5 | 156.99 |
| 06/17/2026 15:43 | 100 | 156.96 |
| 06/17/2026 15:43 | 1 | 156.73 |
| 06/17/2026 15:39 | 100 | 155.05 |
| 06/17/2026 15:36 | 7 | 153.07 |
| 06/17/2026 15:36 | 100 | 153.25 |
| 06/17/2026 15:36 | 1 | 153.60 |
| 06/17/2026 15:36 | 2 | 154.27 |
| 06/17/2026 15:36 | 10 | 154.27 |
| 06/17/2026 15:36 | 2 | 154.27 |
| 06/17/2026 15:36 | 2 | 154.27 |
| 06/17/2026 15:36 | 10 | 154.27 |
| 06/17/2026 15:36 | 2 | 154.27 |
| 06/17/2026 15:36 | 10 | 154.27 |
| 06/17/2026 15:36 | 2 | 154.27 |
| 06/17/2026 15:36 | 10 | 154.27 |
| 06/17/2026 15:36 | 2 | 154.27 |
| 06/17/2026 15:36 | 10 | 154.28 |
| 06/17/2026 15:36 | 10 | 154.255 |
| 06/17/2026 15:36 | 2 | 154.28 |
| 06/17/2026 15:36 | 10 | 154.255 |
| 06/17/2026 15:36 | 2 | 154.13 |
| 06/17/2026 15:36 | 10 | 154.255 |
| 06/17/2026 15:36 | 2 | 154.255 |
| 06/17/2026 15:36 | 10 | 154.255 |
| 06/17/2026 15:36 | 2 | 154.255 |
| 06/17/2026 15:36 | 10 | 153.905 |
| 06/17/2026 15:36 | 100 | 153.905 |
| 06/17/2026 15:36 | 1 | 154.10 |
| 06/17/2026 15:36 | 3 | 154.10 |
| 06/17/2026 15:36 | 19 | 154.10 |
| 06/17/2026 15:36 | 37 | 154.10 |
| 06/17/2026 15:36 | 100 | 154.10 |
| 06/17/2026 15:36 | 5 | 154.10 |
| 06/17/2026 15:36 | 20 | 154.10 |
| 06/17/2026 15:36 | 4 | 154.11 |
| 06/17/2026 15:36 | 5 | 154.11 |
| 06/17/2026 15:36 | 36 | 154.11 |
| 06/17/2026 15:36 | 100 | 154.11 |
| 06/17/2026 15:36 | 25 | 154.11 |
| 06/17/2026 15:36 | 87 | 154.19 |
| 06/17/2026 15:36 | 13 | 154.19 |
| 06/17/2026 15:36 | 100 | 154.23 |
| 06/17/2026 15:36 | 100 | 154.29 |
| 06/17/2026 15:36 | 18 | 154.49 |
| 06/17/2026 15:36 | 20 | 154.54 |
| 06/17/2026 15:36 | 3 | 155.00 |
| 06/17/2026 15:36 | 2 | 155.00 |
| 06/17/2026 15:32 | 87 | 154.71 |
| 06/17/2026 15:32 | 13 | 154.81 |
| 06/17/2026 15:32 | 17 | 155.00 |
| 06/17/2026 15:32 | 40 | 155.00 |
| 06/17/2026 15:32 | 60 | 155.00 |
| 06/17/2026 15:32 | 40 | 155.01 |
| 06/17/2026 15:32 | 30 | 155.01 |
| 06/17/2026 15:32 | 5 | 155.01 |
| 06/17/2026 15:32 | 25 | 155.01 |
| 06/17/2026 15:32 | 100 | 155.03 |
| 06/17/2026 15:32 | 5 | 155.18 |
| 06/17/2026 15:32 | 37 | 155.18 |
| 06/17/2026 15:32 | 1 | 155.41 |
| 06/17/2026 15:32 | 1 | 155.41 |
| 06/17/2026 15:32 | 1 | 155.41 |
| 06/17/2026 15:31 | 6 | 155.58 |
| 06/17/2026 15:31 | 5 | 155.58 |
| 06/17/2026 15:31 | 5 | 155.97 |
| 06/17/2026 15:31 | 46 | 156.36 |
| 06/17/2026 15:31 | 4 | 156.36 |
| 06/17/2026 15:31 | 1 | 156.36 |
| 06/17/2026 15:30 | 16 | 156.715 |
| 06/17/2026 15:30 | 32 | 156.36 |
| 06/17/2026 15:30 | 17 | 156.36 |
| 06/17/2026 15:30 | 1495 | 156.36 |
| 06/17/2026 15:30 | 134 | 156.36 |
| 06/17/2026 15:30 | 100 | 156.40 |
| 06/17/2026 15:30 | 5 | 156.46 |
| 06/17/2026 15:28 | 1 | 159.57 |
| 06/17/2026 15:28 | 1 | 159.57 |
| 06/17/2026 15:28 | 1 | 159.57 |
| 06/17/2026 15:28 | 1 | 159.57 |
| 06/17/2026 15:28 | 1 | 159.57 |
| 06/17/2026 15:28 | 1 | 159.57 |
| 06/17/2026 14:17 | 2 | 158.05 |