Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
204.21
+0.24
(
+0.12% )
|
203.94
|
100 |
204.21
|
600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 204.21 |
| 08/14/2026 23:20 | � | 204.21 |
| 08/14/2026 22:30 | � | 204.21 |
| 08/14/2026 22:00 | � | 204.21 |
| 08/14/2026 22:00 | 26613 | 204.21 |
| 08/14/2026 21:59 | 100 | 204.11 |
| 08/14/2026 21:59 | 6 | 204.09 |
| 08/14/2026 21:59 | 1 | 204.09 |
| 08/14/2026 21:59 | 59 | 203.99 |
| 08/14/2026 21:59 | 100 | 203.99 |
| 08/14/2026 21:59 | 18 | 203.99 |
| 08/14/2026 21:59 | 2 | 204.07 |
| 08/14/2026 21:59 | 94 | 204.10 |
| 08/14/2026 21:59 | 99 | 204.08 |
| 08/14/2026 21:59 | 1 | 204.08 |
| 08/14/2026 21:59 | 5 | 204.17 |
| 08/14/2026 21:59 | 20 | 204.00 |
| 08/14/2026 21:59 | 6 | 204.10 |
| 08/14/2026 21:59 | 8 | 204.08 |
| 08/14/2026 21:59 | 30 | 204.23 |
| 08/14/2026 21:59 | 5 | 204.23 |
| 08/14/2026 21:59 | 1 | 204.23 |
| 08/14/2026 21:59 | 15 | 204.23 |
| 08/14/2026 21:59 | 7 | 204.20 |
| 08/14/2026 21:59 | 61 | 204.08 |
| 08/14/2026 21:59 | 12 | 204.08 |
| 08/14/2026 21:59 | 1 | 204.20 |
| 08/14/2026 21:59 | 58 | 204.11 |
| 08/14/2026 21:59 | 1 | 204.08 |
| 08/14/2026 21:59 | 8 | 204.08 |
| 08/14/2026 21:59 | 85 | 204.23 |
| 08/14/2026 21:59 | 25 | 204.21 |
| 08/14/2026 21:59 | 24 | 204.19 |
| 08/14/2026 21:59 | 1 | 204.19 |
| 08/14/2026 21:59 | 10 | 204.21 |
| 08/14/2026 21:59 | 14 | 204.19 |
| 08/14/2026 21:59 | 1 | 204.08 |
| 08/14/2026 21:59 | 7 | 204.19 |
| 08/14/2026 21:59 | 1 | 204.19 |
| 08/14/2026 21:59 | 1 | 204.08 |
| 08/14/2026 21:59 | 2 | 204.19 |
| 08/14/2026 21:59 | 1 | 204.08 |
| 08/14/2026 21:59 | 1 | 204.08 |
| 08/14/2026 21:59 | 1 | 204.19 |
| 08/14/2026 21:59 | 63 | 204.10 |
| 08/14/2026 21:59 | 1 | 204.11 |
| 08/14/2026 21:59 | 6 | 204.12 |
| 08/14/2026 21:59 | 1 | 204.13 |
| 08/14/2026 21:59 | 2 | 204.12 |
| 08/14/2026 21:59 | 9 | 204.12 |
| 08/14/2026 21:59 | 9 | 204.12 |
| 08/14/2026 21:59 | 100 | 204.13 |
| 08/14/2026 21:59 | 83 | 204.24 |
| 08/14/2026 21:59 | 3 | 204.24 |
| 08/14/2026 21:59 | 11 | 204.24 |
| 08/14/2026 21:59 | 3 | 204.24 |
| 08/14/2026 21:59 | 8 | 204.24 |
| 08/14/2026 21:59 | 16 | 204.23 |
| 08/14/2026 21:59 | 2 | 204.23 |
| 08/14/2026 21:59 | 82 | 204.23 |
| 08/14/2026 21:59 | 2 | 204.08 |
| 08/14/2026 21:59 | 1 | 204.22 |
| 08/14/2026 21:59 | 2 | 204.08 |
| 08/14/2026 21:59 | 3 | 204.08 |
| 08/14/2026 21:59 | 1 | 204.085 |
| 08/14/2026 21:59 | 6 | 204.12 |
| 08/14/2026 21:59 | 59 | 204.08 |
| 08/14/2026 21:59 | 2 | 204.12 |
| 08/14/2026 21:59 | 10 | 204.16 |
| 08/14/2026 21:59 | 42 | 204.16 |
| 08/14/2026 21:59 | 2 | 204.16 |
| 08/14/2026 21:59 | 2 | 204.12 |
| 08/14/2026 21:59 | 9 | 204.16 |
| 08/14/2026 21:59 | 4 | 204.16 |
| 08/14/2026 21:59 | 1 | 204.16 |
| 08/14/2026 21:59 | 7 | 204.16 |
| 08/14/2026 21:59 | 1 | 204.13 |
| 08/14/2026 21:59 | 1 | 204.08 |
| 08/14/2026 21:59 | 2 | 204.12 |
| 08/14/2026 21:59 | 1 | 204.12 |
| 08/14/2026 21:59 | 2 | 204.12 |
| 08/14/2026 21:59 | 34 | 204.12 |
| 08/14/2026 21:59 | 46 | 204.12 |
| 08/14/2026 21:59 | 20 | 204.08 |
| 08/14/2026 21:59 | 1 | 204.08 |
| 08/14/2026 21:59 | 2 | 204.08 |
| 08/14/2026 21:59 | 11 | 204.08 |
| 08/14/2026 21:59 | 10 | 204.08 |
| 08/14/2026 21:59 | 44 | 204.05 |
| 08/14/2026 21:59 | 9 | 204.05 |
| 08/14/2026 21:59 | 4 | 204.01 |
| 08/14/2026 21:59 | 1 | 204.05 |
| 08/14/2026 21:59 | 10 | 204.04 |
| 08/14/2026 21:59 | 13 | 204.04 |
| 08/14/2026 21:59 | 1 | 204.04 |
| 08/14/2026 21:59 | 21 | 204.04 |
| 08/14/2026 21:59 | 10 | 204.04 |
| 08/14/2026 21:59 | 10 | 204.04 |
| 08/14/2026 21:59 | 9 | 204.04 |
| 08/14/2026 21:59 | 25 | 203.99 |
| 08/14/2026 21:59 | 2 | 204.02 |
| 08/14/2026 21:59 | 2 | 204.05 |
| 08/14/2026 21:59 | 1 | 204.02 |
| 08/14/2026 21:59 | 6 | 204.02 |
| 08/14/2026 21:59 | 9 | 204.02 |
| 08/14/2026 21:59 | 5 | 204.24 |
| 08/14/2026 21:59 | 8 | 204.24 |
| 08/14/2026 21:59 | 10 | 204.24 |
| 08/14/2026 21:59 | 24 | 204.24 |
| 08/14/2026 21:59 | 1 | 204.24 |
| 08/14/2026 21:59 | 2 | 204.24 |
| 08/14/2026 21:59 | 4 | 204.24 |
| 08/14/2026 21:59 | 1 | 204.02 |
| 08/14/2026 21:59 | 4 | 204.08 |
| 08/14/2026 21:59 | 1 | 204.24 |
| 08/14/2026 21:59 | 33 | 204.24 |
| 08/14/2026 21:59 | 1 | 204.24 |
| 08/14/2026 21:59 | 21 | 204.24 |
| 08/14/2026 21:59 | 1 | 204.24 |
| 08/14/2026 21:59 | 3 | 204.24 |
| 08/14/2026 21:59 | 1 | 204.24 |
| 08/14/2026 21:59 | 8 | 204.24 |
| 08/14/2026 21:59 | 2 | 204.23 |
| 08/14/2026 21:59 | 1 | 204.23 |
| 08/14/2026 21:59 | 2 | 204.18 |
| 08/14/2026 21:59 | 28 | 204.02 |
| 08/14/2026 21:59 | 4 | 204.09 |
| 08/14/2026 21:59 | 13 | 204.025 |
| 08/14/2026 21:59 | 51 | 203.89 |
| 08/14/2026 21:59 | 100 | 203.90 |
| 08/14/2026 21:59 | 100 | 203.94 |
| 08/14/2026 21:59 | 190 | 203.95 |
| 08/14/2026 21:59 | 100 | 203.95 |
| 08/14/2026 21:59 | 100 | 204.025 |
| 08/14/2026 21:59 | 21 | 204.025 |
| 08/14/2026 21:59 | 36 | 204.025 |
| 08/14/2026 21:59 | 7 | 204.025 |
| 08/14/2026 21:59 | 100 | 204.05 |
| 08/14/2026 21:59 | 1 | 204.19 |
| 08/14/2026 21:59 | 2 | 204.25 |
| 08/14/2026 21:59 | 3 | 204.25 |
| 08/14/2026 21:59 | 16 | 204.25 |
| 08/14/2026 21:59 | 5 | 204.25 |
| 08/14/2026 21:59 | 5 | 204.25 |
| 08/14/2026 21:59 | 100 | 204.25 |
| 08/14/2026 21:59 | 100 | 204.24 |
| 08/14/2026 21:59 | 30 | 204.24 |
| 08/14/2026 21:59 | 2 | 204.23 |
| 08/14/2026 21:59 | 80 | 203.93 |
| 08/14/2026 21:59 | 300 | 203.95 |
| 08/14/2026 21:59 | 100 | 204.01 |
| 08/14/2026 21:58 | 19 | 203.98 |
| 08/14/2026 21:58 | 6 | 203.98 |
| 08/14/2026 21:58 | 1 | 203.98 |
| 08/14/2026 21:58 | 1 | 203.98 |
| 08/14/2026 21:58 | 19 | 203.98 |
| 08/14/2026 21:58 | 3 | 203.98 |
| 08/14/2026 21:58 | 14 | 203.98 |
| 08/14/2026 21:58 | 4 | 203.98 |
| 08/14/2026 21:58 | 2 | 203.98 |
| 08/14/2026 21:58 | 14 | 203.98 |
| 08/14/2026 21:58 | 10 | 203.98 |
| 08/14/2026 21:58 | 90 | 203.98 |
| 08/14/2026 21:58 | 2 | 203.91 |
| 08/14/2026 21:58 | 10 | 203.98 |
| 08/14/2026 21:58 | 14 | 203.90 |
| 08/14/2026 21:58 | 300 | 203.92 |
| 08/14/2026 21:58 | 4 | 203.92 |
| 08/14/2026 21:58 | 6 | 203.92 |
| 08/14/2026 21:58 | 22 | 203.93 |
| 08/14/2026 21:58 | 10 | 203.93 |
| 08/14/2026 21:58 | 1 | 203.93 |
| 08/14/2026 21:58 | 1 | 203.93 |
| 08/14/2026 21:58 | 1 | 203.93 |
| 08/14/2026 21:58 | 4 | 203.93 |
| 08/14/2026 21:58 | 28 | 203.93 |
| 08/14/2026 21:58 | 10 | 203.93 |
| 08/14/2026 21:58 | 33 | 203.93 |
| 08/14/2026 21:58 | 3 | 203.93 |
| 08/14/2026 21:58 | 47 | 203.93 |
| 08/14/2026 21:58 | 11 | 203.93 |
| 08/14/2026 21:58 | 16 | 203.93 |
| 08/14/2026 21:58 | 52 | 203.93 |
| 08/14/2026 21:58 | 84 | 203.93 |
| 08/14/2026 21:58 | 64 | 203.93 |
| 08/14/2026 21:58 | 1 | 203.93 |
| 08/14/2026 21:58 | 3 | 203.93 |
| 08/14/2026 21:58 | 11 | 203.93 |
| 08/14/2026 21:58 | 3 | 203.93 |
| 08/14/2026 21:58 | 44 | 203.94 |
| 08/14/2026 21:58 | 96 | 203.94 |
| 08/14/2026 21:58 | 4 | 203.94 |
| 08/14/2026 21:58 | 25 | 203.95 |
| 08/14/2026 21:58 | 141 | 203.95 |
| 08/14/2026 21:58 | 27 | 204.03 |
| 08/14/2026 21:58 | 20 | 204.035 |
| 08/14/2026 21:58 | 12 | 203.96 |
| 08/14/2026 21:58 | 1 | 203.96 |
| 08/14/2026 21:58 | 1 | 204.01 |
| 08/14/2026 21:58 | 10 | 204.02 |
| 08/14/2026 21:58 | 1 | 204.05 |
| 08/14/2026 21:58 | 74 | 204.105 |
| 08/14/2026 21:58 | 1 | 204.105 |
| 08/14/2026 21:58 | 7 | 204.105 |
| 08/14/2026 21:58 | 2 | 204.105 |
| 08/14/2026 21:58 | 6 | 204.105 |
| 08/14/2026 21:58 | 1 | 204.105 |
| 08/14/2026 21:58 | 1 | 204.105 |
| 08/14/2026 21:58 | 10 | 204.105 |
| 08/14/2026 21:58 | 10 | 204.105 |
| 08/14/2026 21:58 | 10 | 204.105 |
| 08/14/2026 21:58 | 10 | 204.105 |
| 08/14/2026 21:58 | 10 | 204.105 |
| 08/14/2026 21:58 | 31 | 204.105 |
| 08/14/2026 21:58 | 17 | 204.105 |
| 08/14/2026 21:58 | 100 | 204.105 |
| 08/14/2026 21:58 | 23 | 204.105 |
| 08/14/2026 21:58 | 1 | 204.105 |
| 08/14/2026 21:58 | 1 | 204.11 |
| 08/14/2026 21:58 | 4 | 204.14 |
| 08/14/2026 21:58 | 20 | 204.14 |
| 08/14/2026 21:58 | 1 | 204.13 |
| 08/14/2026 21:58 | 25 | 204.12 |
| 08/14/2026 21:58 | 1 | 204.12 |
| 08/14/2026 21:58 | 1 | 204.12 |
| 08/14/2026 21:58 | 1 | 204.12 |
| 08/14/2026 21:58 | 1 | 204.12 |
| 08/14/2026 21:58 | 1 | 204.12 |
| 08/14/2026 21:58 | 1 | 204.12 |
| 08/14/2026 21:58 | 1 | 204.12 |
| 08/14/2026 21:58 | 1 | 204.12 |
| 08/14/2026 21:58 | 1 | 204.12 |
| 08/14/2026 21:58 | 25 | 204.06 |
| 08/14/2026 21:58 | 25 | 204.06 |
| 08/14/2026 21:58 | 71 | 204.04 |
| 08/14/2026 21:58 | 19 | 204.04 |
| 08/14/2026 21:58 | 10 | 204.04 |
| 08/14/2026 21:58 | 1 | 204.03 |
| 08/14/2026 21:58 | 6 | 204.03 |
| 08/14/2026 21:58 | 7 | 204.03 |
| 08/14/2026 21:58 | 100 | 204.02 |
| 08/14/2026 21:58 | 86 | 204.02 |
| 08/14/2026 21:58 | 14 | 204.02 |
| 08/14/2026 21:58 | 4 | 204.02 |
| 08/14/2026 21:58 | 1 | 204.02 |
| 08/14/2026 21:58 | 3 | 204.02 |
| 08/14/2026 21:58 | 1 | 204.02 |
| 08/14/2026 21:58 | 4 | 204.02 |
| 08/14/2026 21:58 | 9 | 204.02 |
| 08/14/2026 21:58 | 100 | 204.02 |
| 08/14/2026 21:58 | 100 | 204.02 |
| 08/14/2026 21:58 | 8 | 204.02 |
| 08/14/2026 21:58 | 4 | 204.02 |
| 08/14/2026 21:58 | 11 | 204.02 |
| 08/14/2026 21:58 | 100 | 204.02 |
| 08/14/2026 21:58 | 100 | 204.02 |
| 08/14/2026 21:58 | 9 | 204.02 |
| 08/14/2026 21:58 | 100 | 204.02 |
| 08/14/2026 21:58 | 11 | 204.01 |
| 08/14/2026 21:58 | 10 | 204.01 |
| 08/14/2026 21:58 | 12 | 204.01 |
| 08/14/2026 21:58 | 1 | 204.01 |
| 08/14/2026 21:58 | 12 | 203.98 |
| 08/14/2026 21:58 | 1 | 204.01 |
| 08/14/2026 21:58 | 11 | 204.01 |
| 08/14/2026 21:57 | 1 | 204.01 |
| 08/14/2026 21:57 | 99 | 204.01 |
| 08/14/2026 21:57 | 1 | 204.01 |
| 08/14/2026 21:57 | 15 | 204.01 |
| 08/14/2026 21:57 | 2 | 204.01 |
| 08/14/2026 21:57 | 6 | 204.01 |
| 08/14/2026 21:57 | 12 | 204.01 |
| 08/14/2026 21:57 | 100 | 204.01 |
| 08/14/2026 21:57 | 1 | 204.01 |
| 08/14/2026 21:57 | 1 | 204.01 |
| 08/14/2026 21:57 | 1 | 204.01 |
| 08/14/2026 21:57 | 1 | 204.01 |
| 08/14/2026 21:57 | 100 | 203.98 |
| 08/14/2026 21:57 | 35 | 203.98 |
| 08/14/2026 21:57 | 1 | 203.91 |
| 08/14/2026 21:57 | 100 | 203.93 |
| 08/14/2026 21:57 | 4 | 203.93 |
| 08/14/2026 21:57 | 6 | 203.93 |
| 08/14/2026 21:57 | 9 | 203.93 |
| 08/14/2026 21:57 | 13 | 203.92 |
| 08/14/2026 21:57 | 100 | 203.92 |
| 08/14/2026 21:57 | 30 | 203.92 |
| 08/14/2026 21:57 | 2 | 203.93 |
| 08/14/2026 21:57 | 9 | 203.95 |
| 08/14/2026 21:57 | 1 | 203.95 |
| 08/14/2026 21:57 | 1 | 203.95 |
| 08/14/2026 21:57 | 1 | 203.95 |
| 08/14/2026 21:57 | 4 | 203.95 |
| 08/14/2026 21:57 | 4 | 203.95 |
| 08/14/2026 21:57 | 4 | 203.95 |
| 08/14/2026 21:57 | 1 | 203.95 |
| 08/14/2026 21:57 | 1 | 203.95 |
| 08/14/2026 21:57 | 74 | 203.95 |
| 08/14/2026 21:57 | 2 | 203.95 |
| 08/14/2026 21:57 | 24 | 203.95 |
| 08/14/2026 21:57 | 100 | 203.95 |
| 08/14/2026 21:57 | 91 | 203.95 |
| 08/14/2026 21:57 | 8 | 203.95 |
| 08/14/2026 21:57 | 1 | 203.95 |
| 08/14/2026 21:57 | 41 | 203.95 |
| 08/14/2026 21:57 | 59 | 203.95 |
| 08/14/2026 21:57 | 400 | 203.94 |
| 08/14/2026 21:57 | 160 | 203.94 |
| 08/14/2026 21:57 | 30 | 203.94 |
| 08/14/2026 21:57 | 8 | 203.94 |
| 08/14/2026 21:57 | 58 | 203.94 |
| 08/14/2026 21:57 | 42 | 203.94 |
| 08/14/2026 21:57 | 30 | 203.93 |
| 08/14/2026 21:57 | 30 | 203.90 |
| 08/14/2026 21:57 | 70 | 203.90 |
| 08/14/2026 21:57 | 6 | 203.90 |
| 08/14/2026 21:57 | 7 | 203.90 |
| 08/14/2026 21:57 | 100 | 203.90 |
| 08/14/2026 21:57 | 30 | 203.89 |
| 08/14/2026 21:57 | 68 | 203.85 |
| 08/14/2026 21:57 | 8 | 203.85 |
| 08/14/2026 21:57 | 42 | 203.85 |
| 08/14/2026 21:57 | 8 | 203.80 |
| 08/14/2026 21:57 | 63 | 203.80 |
| 08/14/2026 21:57 | 37 | 203.80 |
| 08/14/2026 21:57 | 1 | 203.80 |
| 08/14/2026 21:57 | 54 | 203.80 |
| 08/14/2026 21:57 | 8 | 203.80 |
| 08/14/2026 21:57 | 46 | 203.80 |
| 08/14/2026 21:57 | 54 | 203.80 |
| 08/14/2026 21:57 | 29 | 203.80 |
| 08/14/2026 21:57 | 5 | 203.80 |
| 08/14/2026 21:57 | 49 | 203.80 |
| 08/14/2026 21:57 | 51 | 203.80 |
| 08/14/2026 21:57 | 1 | 203.80 |
| 08/14/2026 21:57 | 94 | 203.80 |
| 08/14/2026 21:56 | 6 | 203.80 |
| 08/14/2026 21:56 | 1 | 203.80 |
| 08/14/2026 21:56 | 99 | 203.80 |
| 08/14/2026 21:56 | 10 | 203.91 |
| 08/14/2026 21:56 | 10 | 203.90 |
| 08/14/2026 21:56 | 1 | 203.90 |
| 08/14/2026 21:56 | 7 | 203.82 |
| 08/14/2026 21:56 | 6 | 203.81 |
| 08/14/2026 21:56 | 7 | 203.80 |
| 08/14/2026 21:56 | 7 | 203.79 |
| 08/14/2026 21:56 | 100 | 203.79 |
| 08/14/2026 21:56 | 30 | 203.78 |
| 08/14/2026 21:56 | 1 | 203.78 |
| 08/14/2026 21:56 | 11 | 203.79 |
| 08/14/2026 21:56 | 49 | 203.80 |
| 08/14/2026 21:56 | 160 | 203.80 |
| 08/14/2026 21:56 | 170 | 203.80 |
| 08/14/2026 21:56 | 159 | 203.80 |
| 08/14/2026 21:56 | 100 | 203.80 |
| 08/14/2026 21:56 | 22 | 203.80 |
| 08/14/2026 21:56 | 78 | 203.80 |
| 08/14/2026 21:56 | 22 | 203.80 |
| 08/14/2026 21:56 | 78 | 203.80 |
| 08/14/2026 21:56 | 96 | 203.80 |
| 08/14/2026 21:56 | 4 | 203.80 |
| 08/14/2026 21:56 | 26 | 203.80 |
| 08/14/2026 21:56 | 74 | 203.80 |
| 08/14/2026 21:56 | 26 | 203.80 |
| 08/14/2026 21:56 | 74 | 203.80 |
| 08/14/2026 21:56 | 6 | 203.80 |
| 08/14/2026 21:56 | 20 | 203.80 |
| 08/14/2026 21:56 | 33 | 203.80 |
| 08/14/2026 21:56 | 19 | 203.80 |
| 08/14/2026 21:56 | 33 | 203.80 |
| 08/14/2026 21:56 | 67 | 203.80 |
| 08/14/2026 21:56 | 100 | 203.80 |
| 08/14/2026 21:56 | 92 | 203.80 |
| 08/14/2026 21:56 | 8 | 203.80 |
| 08/14/2026 21:56 | 116 | 203.80 |
| 08/14/2026 21:56 | 100 | 203.80 |
| 08/14/2026 21:56 | 100 | 203.80 |
| 08/14/2026 21:56 | 100 | 203.80 |
| 08/14/2026 21:56 | 7 | 203.80 |
| 08/14/2026 21:56 | 100 | 203.80 |
| 08/14/2026 21:56 | 62 | 203.80 |
| 08/14/2026 21:56 | 3 | 203.80 |
| 08/14/2026 21:56 | 7 | 203.80 |
| 08/14/2026 21:56 | 20 | 203.80 |
| 08/14/2026 21:56 | 8 | 203.80 |
| 08/14/2026 21:56 | 4 | 203.80 |
| 08/14/2026 21:56 | 13 | 203.80 |
| 08/14/2026 21:56 | 110 | 203.80 |
| 08/14/2026 21:56 | 100 | 203.80 |
| 08/14/2026 21:56 | 100 | 203.80 |
| 08/14/2026 21:56 | 100 | 203.80 |
| 08/14/2026 21:56 | 81 | 203.80 |
| 08/14/2026 21:56 | 100 | 203.80 |
| 08/14/2026 21:56 | 94 | 203.80 |
| 08/14/2026 21:56 | 6 | 203.80 |
| 08/14/2026 21:56 | 100 | 203.80 |
| 08/14/2026 21:56 | 16 | 203.80 |
| 08/14/2026 21:56 | 69 | 203.80 |
| 08/14/2026 21:56 | 4 | 203.80 |
| 08/14/2026 21:56 | 11 | 203.80 |
| 08/14/2026 21:56 | 3 | 203.80 |
| 08/14/2026 21:56 | 8 | 203.80 |
| 08/14/2026 21:56 | 11 | 203.80 |
| 08/14/2026 21:56 | 81 | 203.80 |
| 08/14/2026 21:56 | 100 | 203.80 |
| 08/14/2026 21:56 | 72 | 203.80 |
| 08/14/2026 21:56 | 28 | 203.80 |
| 08/14/2026 21:56 | 1 | 203.84 |
| 08/14/2026 21:56 | 1 | 203.88 |
| 08/14/2026 21:56 | 24 | 203.89 |
| 08/14/2026 21:56 | 1 | 203.89 |
| 08/14/2026 21:56 | 1 | 203.89 |
| 08/14/2026 21:56 | 1 | 203.89 |
| 08/14/2026 21:56 | 1 | 203.89 |
| 08/14/2026 21:56 | 15 | 203.90 |
| 08/14/2026 21:56 | 10 | 203.90 |
| 08/14/2026 21:56 | 4 | 203.90 |
| 08/14/2026 21:56 | 4 | 203.90 |
| 08/14/2026 21:56 | 54 | 203.90 |
| 08/14/2026 21:56 | 54 | 203.90 |
| 08/14/2026 21:56 | 9 | 203.90 |
| 08/14/2026 21:56 | 13 | 203.90 |
| 08/14/2026 21:56 | 120 | 203.90 |
| 08/14/2026 21:56 | 1 | 203.92 |
| 08/14/2026 21:56 | 1 | 203.93 |
| 08/14/2026 21:56 | 4 | 203.93 |
| 08/14/2026 21:56 | 2 | 203.93 |
| 08/14/2026 21:56 | 3 | 203.93 |
| 08/14/2026 21:56 | 1 | 204.005 |
| 08/14/2026 21:56 | 1 | 204.005 |
| 08/14/2026 21:56 | 2 | 204.005 |
| 08/14/2026 21:56 | 6 | 204.005 |
| 08/14/2026 21:56 | 3 | 204.005 |
| 08/14/2026 21:56 | 7 | 204.005 |
| 08/14/2026 21:56 | 2 | 204.005 |
| 08/14/2026 21:56 | 4 | 204.005 |
| 08/14/2026 21:56 | 4 | 204.005 |
| 08/14/2026 21:56 | 18 | 204.005 |
| 08/14/2026 21:56 | 12 | 204.01 |
| 08/14/2026 21:56 | 10 | 204.01 |
| 08/14/2026 21:56 | 1 | 204.01 |
| 08/14/2026 21:56 | 14 | 204.01 |
| 08/14/2026 21:56 | 24 | 204.01 |
| 08/14/2026 21:56 | 1 | 204.01 |
| 08/14/2026 21:56 | 6 | 204.02 |
| 08/14/2026 21:56 | 25 | 204.02 |
| 08/14/2026 21:56 | 11 | 204.065 |
| 08/14/2026 21:56 | 1 | 204.115 |
| 08/14/2026 21:56 | 10 | 204.115 |
| 08/14/2026 21:56 | 10 | 204.115 |
| 08/14/2026 21:56 | 10 | 204.115 |
| 08/14/2026 21:56 | 10 | 204.115 |
| 08/14/2026 21:56 | 10 | 204.115 |
| 08/14/2026 21:56 | 10 | 204.115 |
| 08/14/2026 21:56 | 10 | 204.115 |
| 08/14/2026 21:56 | 20 | 204.115 |
| 08/14/2026 21:56 | 5 | 204.20 |
| 08/14/2026 21:56 | 2 | 204.115 |
| 08/14/2026 21:56 | 7 | 204.115 |
| 08/14/2026 21:56 | 7 | 204.115 |
| 08/14/2026 21:56 | 25 | 204.115 |
| 08/14/2026 21:56 | 64 | 204.12 |
| 08/14/2026 21:56 | 6 | 204.08 |
| 08/14/2026 21:56 | 6 | 204.08 |
| 08/14/2026 21:56 | 25 | 204.08 |
| 08/14/2026 21:56 | 31 | 204.09 |
| 08/14/2026 21:56 | 31 | 204.09 |
| 08/14/2026 21:56 | 13 | 204.19 |
| 08/14/2026 21:56 | 7 | 204.16 |
| 08/14/2026 21:56 | 76 | 204.15 |
| 08/14/2026 21:56 | 7 | 204.13 |
| 08/14/2026 21:56 | 4 | 204.13 |
| 08/14/2026 21:56 | 7 | 204.10 |
| 08/14/2026 21:56 | 4 | 204.10 |
| 08/14/2026 21:56 | 2 | 204.10 |
| 08/14/2026 21:56 | 37 | 204.085 |
| 08/14/2026 21:56 | 10 | 204.085 |
| 08/14/2026 21:56 | 1 | 204.09 |
| 08/14/2026 21:56 | 1 | 204.09 |
| 08/14/2026 21:56 | 1 | 204.09 |
| 08/14/2026 21:56 | 1 | 204.09 |
| 08/14/2026 21:56 | 9 | 204.09 |
| 08/14/2026 21:56 | 10 | 204.09 |
| 08/14/2026 21:56 | 12 | 204.09 |
| 08/14/2026 21:56 | 6 | 204.09 |
| 08/14/2026 21:56 | 7 | 204.09 |
| 08/14/2026 21:56 | 100 | 204.10 |
| 08/14/2026 21:56 | 46 | 204.15 |
| 08/14/2026 21:56 | 20 | 204.15 |
| 08/14/2026 21:56 | 34 | 204.15 |
| 08/14/2026 21:56 | 1 | 204.185 |
| 08/14/2026 21:56 | 1 | 204.33 |
| 08/14/2026 21:56 | 1 | 204.33 |
| 08/14/2026 21:56 | 2 | 204.32 |
| 08/14/2026 21:55 | 64 | 204.13 |
| 08/14/2026 21:55 | 8 | 204.13 |
| 08/14/2026 21:55 | 78 | 204.04 |
| 08/14/2026 21:55 | 10 | 203.99 |
| 08/14/2026 21:55 | 10 | 203.99 |
| 08/14/2026 21:55 | 10 | 203.99 |
| 08/14/2026 21:55 | 90 | 203.99 |
| 08/14/2026 21:55 | 100 | 203.99 |
| 08/14/2026 21:55 | 30 | 203.98 |
| 08/14/2026 21:55 | 1 | 203.90 |
| 08/14/2026 21:55 | 1 | 203.90 |
| 08/14/2026 21:55 | 10 | 203.90 |
| 08/14/2026 21:55 | 24 | 203.90 |
| 08/14/2026 21:55 | 76 | 203.90 |
| 08/14/2026 21:55 | 79 | 203.80 |
| 08/14/2026 21:55 | 78 | 203.80 |
| 08/14/2026 21:55 | 10 | 203.75 |
| 08/14/2026 21:55 | 1 | 203.68 |
| 08/14/2026 21:55 | 100 | 203.73 |
| 08/14/2026 21:55 | 94 | 203.73 |
| 08/14/2026 21:55 | 6 | 203.73 |
| 08/14/2026 21:55 | 100 | 203.71 |
| 08/14/2026 21:55 | 3 | 203.71 |
| 08/14/2026 21:55 | 10 | 203.69 |
| 08/14/2026 21:55 | 61 | 203.69 |
| 08/14/2026 21:55 | 20 | 203.69 |
| 08/14/2026 21:55 | 80 | 203.69 |
| 08/14/2026 21:55 | 57 | 203.69 |
| 08/14/2026 21:55 | 43 | 203.69 |
| 08/14/2026 21:55 | 14 | 203.68 |
| 08/14/2026 21:55 | 61 | 203.58 |
| 08/14/2026 21:55 | 7 | 203.70 |
| 08/14/2026 21:55 | 3 | 203.70 |
| 08/14/2026 21:55 | 5 | 203.70 |
| 08/14/2026 21:55 | 60 | 203.66 |
| 08/14/2026 21:55 | 40 | 203.66 |
| 08/14/2026 21:55 | 48 | 203.64 |
| 08/14/2026 21:55 | 79 | 203.64 |
| 08/14/2026 21:55 | 8 | 203.64 |
| 08/14/2026 21:55 | 192 | 203.64 |
| 08/14/2026 21:55 | 10 | 203.64 |
| 08/14/2026 21:55 | 12 | 203.64 |
| 08/14/2026 21:55 | 8 | 203.64 |
| 08/14/2026 21:55 | 92 | 203.64 |
| 08/14/2026 21:55 | 100 | 203.64 |
| 08/14/2026 21:55 | 100 | 203.64 |
| 08/14/2026 21:55 | 17 | 203.63 |
| 08/14/2026 21:55 | 13 | 203.63 |
| 08/14/2026 21:53 | 10 | 203.57 |
| 08/14/2026 21:53 | 10 | 203.57 |
| 08/14/2026 21:53 | 10 | 203.57 |
| 08/14/2026 21:53 | 10 | 203.57 |
| 08/14/2026 21:53 | 10 | 203.57 |
| 08/14/2026 21:53 | 10 | 203.57 |
| 08/14/2026 21:53 | 10 | 203.57 |
| 08/14/2026 21:53 | 10 | 203.57 |
| 08/14/2026 21:53 | 10 | 203.57 |
| 08/14/2026 21:53 | 10 | 203.57 |
| 08/14/2026 21:53 | 10 | 203.57 |
| 08/14/2026 21:53 | 10 | 203.57 |
| 08/14/2026 21:53 | 10 | 203.57 |
| 08/14/2026 21:53 | 10 | 203.57 |
| 08/14/2026 21:53 | 10 | 203.57 |
| 08/14/2026 21:53 | 10 | 203.57 |
| 08/14/2026 21:53 | 10 | 203.57 |
| 08/14/2026 21:53 | 10 | 203.57 |
| 08/14/2026 21:53 | 10 | 203.57 |
| 08/14/2026 21:53 | 10 | 203.57 |
| 08/14/2026 21:53 | 170 | 203.53 |
| 08/14/2026 21:53 | 10 | 203.53 |
| 08/14/2026 21:53 | 20 | 203.53 |
| 08/14/2026 21:53 | 30 | 203.52 |
| 08/14/2026 21:53 | 70 | 203.52 |
| 08/14/2026 21:53 | 30 | 203.51 |
| 08/14/2026 21:53 | 69 | 203.52 |
| 08/14/2026 21:53 | 76 | 203.52 |
| 08/14/2026 21:53 | 24 | 203.52 |
| 08/14/2026 21:53 | 3 | 203.52 |
| 08/14/2026 21:53 | 300 | 203.35 |
| 08/14/2026 21:53 | 10 | 203.36 |
| 08/14/2026 21:53 | 69 | 203.49 |
| 08/14/2026 21:53 | 92 | 203.63 |
| 08/14/2026 21:53 | 5 | 203.52 |
| 08/14/2026 21:53 | 38 | 203.42 |
| 08/14/2026 21:53 | 62 | 203.42 |
| 08/14/2026 21:53 | 11 | 203.52 |
| 08/14/2026 21:53 | 30 | 203.52 |
| 08/14/2026 21:53 | 59 | 203.52 |
| 08/14/2026 21:53 | 175 | 203.52 |
| 08/14/2026 21:53 | 100 | 203.59 |
| 08/14/2026 21:53 | 4 | 203.77 |
| 08/14/2026 21:53 | 1 | 203.77 |
| 08/14/2026 21:53 | 3 | 203.77 |
| 08/14/2026 21:53 | 7 | 203.77 |
| 08/14/2026 21:53 | 1 | 203.77 |
| 08/14/2026 21:53 | 12 | 203.69 |
| 08/14/2026 21:53 | 1 | 203.69 |
| 08/14/2026 21:53 | 74 | 203.52 |
| 08/14/2026 21:53 | 23 | 203.30 |
| 08/14/2026 21:53 | 18 | 203.30 |
| 08/14/2026 21:53 | 100 | 203.30 |
| 08/14/2026 21:53 | 100 | 203.29 |
| 08/14/2026 21:53 | 17 | 203.20 |
| 08/14/2026 21:53 | 5 | 203.17 |
| 08/14/2026 21:53 | 5 | 203.10 |
| 08/14/2026 21:53 | 10 | 203.10 |
| 08/14/2026 21:53 | 15 | 203.17 |
| 08/14/2026 21:53 | 18 | 203.26 |
| 08/14/2026 21:52 | 53 | 203.17 |
| 08/14/2026 21:52 | 20 | 203.02 |
| 08/14/2026 21:52 | 30 | 203.03 |
| 08/14/2026 21:52 | 30 | 203.03 |
| 08/14/2026 21:52 | 30 | 203.03 |
| 08/14/2026 21:52 | 1 | 203.08 |
| 08/14/2026 21:52 | 1 | 203.09 |
| 08/14/2026 21:51 | 100 | 203.08 |
| 08/14/2026 21:51 | 100 | 203.08 |
| 08/14/2026 21:51 | 100 | 203.06 |
| 08/14/2026 21:51 | 90 | 203.06 |
| 08/14/2026 21:51 | 10 | 203.06 |
| 08/14/2026 21:51 | 30 | 203.04 |
| 08/14/2026 21:51 | 71 | 203.02 |
| 08/14/2026 21:51 | 42 | 203.02 |
| 08/14/2026 21:51 | 37 | 203.02 |
| 08/14/2026 21:51 | 30 | 203.01 |
| 08/14/2026 21:51 | 10 | 202.99 |
| 08/14/2026 21:51 | 7 | 202.99 |
| 08/14/2026 21:51 | 7 | 202.99 |
| 08/14/2026 21:51 | 5 | 202.81 |
| 08/14/2026 21:50 | 27 | 202.88 |
| 08/14/2026 21:50 | 6 | 202.96 |
| 08/14/2026 21:50 | 1 | 202.96 |
| 08/14/2026 21:50 | 1 | 202.805 |
| 08/14/2026 21:50 | 12 | 202.86 |
| 08/14/2026 21:50 | 3 | 202.935 |
| 08/14/2026 21:50 | 7 | 202.85 |
| 08/14/2026 21:50 | 7 | 202.85 |
| 08/14/2026 21:50 | 12 | 202.99 |
| 08/14/2026 21:49 | 11 | 202.89 |
| 08/14/2026 21:49 | 100 | 202.89 |
| 08/14/2026 21:49 | 10 | 202.88 |
| 08/14/2026 21:49 | 100 | 202.88 |
| 08/14/2026 21:49 | 10 | 202.77 |
| 08/14/2026 21:49 | 5 | 202.77 |
| 08/14/2026 21:49 | 10 | 202.76 |
| 08/14/2026 21:49 | 85 | 202.74 |
| 08/14/2026 21:49 | 15 | 202.74 |
| 08/14/2026 21:48 | 7 | 202.70 |
| 08/14/2026 21:48 | 1 | 202.70 |
| 08/14/2026 21:48 | 1 | 202.70 |
| 08/14/2026 21:48 | 1 | 202.70 |
| 08/14/2026 21:48 | 3 | 202.70 |
| 08/14/2026 21:48 | 2 | 202.70 |
| 08/14/2026 21:48 | 5 | 202.70 |
| 08/14/2026 21:48 | 3 | 202.70 |
| 08/14/2026 21:48 | 1 | 202.70 |
| 08/14/2026 21:48 | 6 | 202.70 |
| 08/14/2026 21:48 | 10 | 202.70 |
| 08/14/2026 21:48 | 1 | 202.70 |
| 08/14/2026 21:48 | 10 | 202.70 |
| 08/14/2026 21:48 | 10 | 202.70 |
| 08/14/2026 21:48 | 10 | 202.70 |
| 08/14/2026 21:48 | 10 | 202.70 |
| 08/14/2026 21:48 | 10 | 202.70 |
| 08/14/2026 21:48 | 10 | 202.70 |
| 08/14/2026 21:47 | 1 | 203.00 |
| 08/14/2026 21:46 | 1 | 202.52 |
| 08/14/2026 21:46 | 8 | 202.56 |
| 08/14/2026 21:46 | 2 | 202.70 |
| 08/14/2026 21:46 | 8 | 202.56 |
| 08/14/2026 21:46 | 8 | 202.66 |
| 08/14/2026 21:46 | 2 | 202.63 |
| 08/14/2026 21:46 | 8 | 202.69 |
| 08/14/2026 21:46 | 8 | 202.70 |
| 08/14/2026 21:46 | 11 | 202.83 |
| 08/14/2026 21:46 | 53 | 202.83 |
| 08/14/2026 21:46 | 6 | 202.84 |
| 08/14/2026 21:46 | 49 | 202.83 |
| 08/14/2026 21:46 | 51 | 202.84 |
| 08/14/2026 21:46 | 10 | 202.835 |
| 08/14/2026 21:45 | 10 | 202.90 |
| 08/14/2026 21:45 | 10 | 202.90 |
| 08/14/2026 21:45 | 10 | 202.90 |
| 08/14/2026 21:45 | 10 | 202.90 |
| 08/14/2026 21:45 | 10 | 202.90 |
| 08/14/2026 21:45 | 10 | 202.90 |
| 08/14/2026 21:45 | 10 | 202.90 |
| 08/14/2026 21:45 | 10 | 202.90 |
| 08/14/2026 21:45 | 8 | 202.90 |
| 08/14/2026 21:45 | 10 | 202.90 |
| 08/14/2026 21:45 | 10 | 202.90 |
| 08/14/2026 21:45 | 9 | 202.90 |
| 08/14/2026 21:45 | 1 | 202.90 |
| 08/14/2026 21:45 | 10 | 202.90 |
| 08/14/2026 21:45 | 10 | 202.90 |
| 08/14/2026 21:45 | 10 | 202.90 |
| 08/14/2026 21:45 | 1 | 202.90 |
| 08/14/2026 21:45 | 10 | 202.90 |
| 08/14/2026 21:45 | 10 | 202.90 |
| 08/14/2026 21:45 | 10 | 202.90 |
| 08/14/2026 21:45 | 10 | 202.90 |
| 08/14/2026 21:45 | 10 | 202.90 |
| 08/14/2026 21:45 | 1 | 202.90 |
| 08/14/2026 21:45 | 1 | 202.90 |
| 08/14/2026 21:45 | 4 | 202.90 |
| 08/14/2026 21:45 | 4 | 202.90 |
| 08/14/2026 21:45 | 11 | 202.99 |
| 08/14/2026 21:44 | 3 | 202.99 |
| 08/14/2026 21:44 | 7 | 202.84 |
| 08/14/2026 21:44 | 1 | 203.03 |
| 08/14/2026 21:44 | 67 | 202.93 |
| 08/14/2026 21:44 | 33 | 202.93 |
| 08/14/2026 21:44 | 66 | 202.93 |
| 08/14/2026 21:44 | 1 | 202.93 |
| 08/14/2026 21:44 | 1 | 202.84 |
| 08/14/2026 21:44 | 75 | 202.81 |
| 08/14/2026 21:44 | 11 | 202.71 |
| 08/14/2026 21:44 | 19 | 202.67 |
| 08/14/2026 21:44 | 22 | 202.67 |
| 08/14/2026 21:44 | 78 | 202.67 |
| 08/14/2026 21:44 | 22 | 202.67 |
| 08/14/2026 21:44 | 1 | 202.67 |
| 08/14/2026 21:44 | 100 | 202.67 |
| 08/14/2026 21:44 | 2 | 202.67 |
| 08/14/2026 21:44 | 1 | 202.67 |
| 08/14/2026 21:43 | 1 | 202.67 |
| 08/14/2026 21:43 | 100 | 202.67 |
| 08/14/2026 21:43 | 30 | 202.66 |
| 08/14/2026 21:43 | 100 | 202.66 |
| 08/14/2026 21:43 | 100 | 202.65 |
| 08/14/2026 21:43 | 25 | 202.54 |
| 08/14/2026 21:43 | 11 | 202.53 |
| 08/14/2026 21:43 | 8 | 202.44 |
| 08/14/2026 21:42 | 4 | 202.49 |
| 08/14/2026 21:42 | 5 | 202.49 |
| 08/14/2026 21:42 | 66 | 202.58 |
| 08/14/2026 21:42 | 39 | 202.61 |
| 08/14/2026 21:42 | 1 | 202.61 |
| 08/14/2026 21:42 | 2 | 202.64 |
| 08/14/2026 21:42 | 100 | 202.64 |
| 08/14/2026 21:42 | 100 | 202.61 |
| 08/14/2026 21:42 | 11 | 202.52 |
| 08/14/2026 21:42 | 8 | 202.52 |
| 08/14/2026 21:42 | 84 | 202.44 |
| 08/14/2026 21:42 | 6 | 202.44 |
| 08/14/2026 21:42 | 10 | 202.44 |
| 08/14/2026 21:42 | 10 | 202.51 |
| 08/14/2026 21:42 | 11 | 202.51 |
| 08/14/2026 21:41 | 1 | 202.425 |
| 08/14/2026 21:41 | 12 | 202.50 |
| 08/14/2026 21:41 | 1 | 202.54 |
| 08/14/2026 21:40 | 2 | 202.51 |
| 08/14/2026 21:40 | 11 | 202.56 |
| 08/14/2026 21:40 | 11 | 202.56 |
| 08/14/2026 21:40 | 105 | 202.56 |
| 08/14/2026 21:40 | 11 | 202.53 |
| 08/14/2026 21:40 | 30 | 202.44 |
| 08/14/2026 21:40 | 10 | 202.44 |
| 08/14/2026 21:40 | 10 | 202.44 |
| 08/14/2026 21:40 | 10 | 202.44 |
| 08/14/2026 21:40 | 10 | 202.44 |
| 08/14/2026 21:40 | 10 | 202.44 |
| 08/14/2026 21:40 | 10 | 202.44 |
| 08/14/2026 21:40 | 10 | 202.44 |
| 08/14/2026 21:39 | 4 | 202.435 |
| 08/14/2026 21:39 | 11 | 202.54 |
| 08/14/2026 21:39 | 11 | 202.50 |
| 08/14/2026 21:38 | 3 | 202.45 |
| 08/14/2026 21:38 | 11 | 202.58 |
| 08/14/2026 21:37 | 80 | 202.45 |
| 08/14/2026 21:37 | 11 | 202.60 |
| 08/14/2026 21:34 | 10 | 202.32 |
| 08/14/2026 21:34 | 10 | 202.32 |
| 08/14/2026 21:33 | 4 | 202.315 |
| 08/14/2026 21:32 | 4 | 202.07 |
| 08/14/2026 21:32 | 79 | 202.185 |
| 08/14/2026 21:32 | 4 | 202.185 |
| 08/14/2026 21:32 | 10 | 202.185 |
| 08/14/2026 21:32 | 10 | 202.185 |
| 08/14/2026 21:32 | 10 | 202.185 |
| 08/14/2026 21:32 | 10 | 202.185 |
| 08/14/2026 21:32 | 10 | 202.185 |
| 08/14/2026 21:32 | 10 | 202.185 |
| 08/14/2026 21:32 | 2 | 202.185 |
| 08/14/2026 21:32 | 4 | 202.185 |
| 08/14/2026 21:32 | 4 | 202.185 |
| 08/14/2026 21:30 | 1 | 202.34 |
| 08/14/2026 21:29 | 1 | 202.135 |
| 08/14/2026 21:29 | 26 | 202.12 |
| 08/14/2026 21:29 | 76 | 202.04 |
| 08/14/2026 21:29 | 4 | 201.90 |
| 08/14/2026 21:28 | 16 | 201.83 |
| 08/14/2026 21:28 | 33 | 201.83 |
| 08/14/2026 21:28 | 7 | 201.78 |
| 08/14/2026 21:28 | 100 | 201.75 |
| 08/14/2026 21:28 | 74 | 201.74 |
| 08/14/2026 21:28 | 100 | 201.74 |
| 08/14/2026 21:28 | 100 | 201.73 |
| 08/14/2026 21:28 | 100 | 201.71 |
| 08/14/2026 21:28 | 2 | 201.63 |
| 08/14/2026 21:28 | 100 | 201.73 |
| 08/14/2026 21:28 | 100 | 201.74 |
| 08/14/2026 21:28 | 100 | 201.73 |
| 08/14/2026 21:28 | 1 | 201.73 |
| 08/14/2026 21:27 | 46 | 201.58 |
| 08/14/2026 21:27 | 91 | 201.56 |
| 08/14/2026 21:27 | 1 | 201.67 |
| 08/14/2026 21:27 | 1 | 201.67 |
| 08/14/2026 21:27 | 1 | 201.67 |
| 08/14/2026 21:27 | 1 | 201.67 |
| 08/14/2026 21:27 | 1 | 201.67 |
| 08/14/2026 21:27 | 1 | 201.67 |
| 08/14/2026 21:24 | 58 | 201.51 |
| 08/14/2026 21:22 | 14 | 201.52 |
| 08/14/2026 21:22 | 1 | 201.47 |
| 08/14/2026 21:22 | 24 | 201.43 |
| 08/14/2026 21:22 | 6 | 201.43 |
| 08/14/2026 21:22 | 10 | 201.49 |
| 08/14/2026 21:22 | 1 | 201.67 |
| 08/14/2026 21:22 | 1 | 201.70 |
| 08/14/2026 21:22 | 1 | 201.70 |
| 08/14/2026 21:22 | 3 | 201.70 |
| 08/14/2026 21:19 | 10 | 201.59 |
| 08/14/2026 21:19 | 40 | 201.57 |
| 08/14/2026 21:19 | 110 | 201.57 |
| 08/14/2026 21:19 | 16 | 201.57 |
| 08/14/2026 21:19 | 10 | 201.57 |
| 08/14/2026 21:19 | 4 | 201.57 |
| 08/14/2026 21:19 | 6 | 201.57 |
| 08/14/2026 21:19 | 50 | 201.57 |
| 08/14/2026 21:19 | 19 | 201.57 |
| 08/14/2026 21:19 | 100 | 201.57 |
| 08/14/2026 21:19 | 100 | 201.57 |
| 08/14/2026 21:19 | 3 | 201.57 |
| 08/14/2026 21:19 | 20 | 201.60 |
| 08/14/2026 21:19 | 10 | 201.62 |
| 08/14/2026 21:19 | 2 | 201.795 |
| 08/14/2026 21:19 | 2 | 201.795 |
| 08/14/2026 21:19 | 2 | 201.795 |
| 08/14/2026 21:19 | 1 | 201.795 |
| 08/14/2026 21:19 | 5 | 201.795 |
| 08/14/2026 21:19 | 40 | 201.81 |
| 08/14/2026 21:19 | 100 | 201.81 |
| 08/14/2026 21:19 | 75 | 201.64 |
| 08/14/2026 21:19 | 25 | 201.66 |
| 08/14/2026 21:19 | 100 | 201.73 |
| 08/14/2026 21:18 | 10 | 201.58 |
| 08/14/2026 21:18 | 3 | 201.58 |
| 08/14/2026 21:18 | 5 | 201.63 |
| 08/14/2026 21:18 | 3 | 201.65 |
| 08/14/2026 21:18 | 2 | 201.65 |
| 08/14/2026 21:17 | 1 | 201.65 |
| 08/14/2026 21:17 | 2 | 201.68 |
| 08/14/2026 21:17 | 6 | 201.70 |
| 08/14/2026 21:16 | 2 | 201.795 |
| 08/14/2026 21:16 | 1 | 201.795 |
| 08/14/2026 21:16 | 1 | 201.795 |
| 08/14/2026 21:16 | 2 | 201.795 |
| 08/14/2026 21:16 | 2 | 201.795 |
| 08/14/2026 21:16 | 2 | 201.795 |
| 08/14/2026 21:16 | 6 | 201.69 |
| 08/14/2026 21:15 | 1 | 201.90 |
| 08/14/2026 21:13 | 1 | 201.88 |
| 08/14/2026 21:08 | 49 | 201.99 |
| 08/14/2026 21:08 | 19 | 201.95 |
| 08/14/2026 21:08 | 31 | 201.94 |
| 08/14/2026 21:08 | 1 | 201.84 |
| 08/14/2026 21:08 | 5 | 201.84 |
| 08/14/2026 21:08 | 1 | 201.83 |
| 08/14/2026 21:08 | 6 | 201.83 |
| 08/14/2026 21:08 | 1 | 201.83 |
| 08/14/2026 21:08 | 100 | 201.83 |
| 08/14/2026 21:08 | 100 | 201.83 |
| 08/14/2026 21:06 | 11 | 201.54 |
| 08/14/2026 21:06 | 6 | 201.69 |
| 08/14/2026 21:06 | 5 | 201.69 |
| 08/14/2026 21:06 | 6 | 201.74 |
| 08/14/2026 21:06 | 10 | 201.74 |
| 08/14/2026 21:06 | 14 | 201.74 |
| 08/14/2026 21:06 | 10 | 201.74 |
| 08/14/2026 21:06 | 40 | 201.78 |
| 08/14/2026 21:06 | 2 | 201.78 |
| 08/14/2026 21:06 | 10 | 201.78 |
| 08/14/2026 21:06 | 58 | 201.78 |
| 08/14/2026 21:06 | 58 | 201.78 |
| 08/14/2026 21:06 | 24 | 201.78 |
| 08/14/2026 21:06 | 10 | 201.79 |
| 08/14/2026 21:06 | 48 | 201.79 |
| 08/14/2026 21:06 | 10 | 201.80 |
| 08/14/2026 21:06 | 4 | 201.865 |
| 08/14/2026 21:06 | 1 | 201.89 |
| 08/14/2026 21:06 | 10 | 201.90 |
| 08/14/2026 21:06 | 6 | 201.89 |
| 08/14/2026 21:06 | 5 | 201.89 |
| 08/14/2026 21:06 | 10 | 201.89 |
| 08/14/2026 21:06 | 13 | 201.89 |
| 08/14/2026 21:06 | 8 | 201.89 |
| 08/14/2026 21:06 | 200 | 201.89 |
| 08/14/2026 21:06 | 9 | 201.89 |
| 08/14/2026 21:06 | 90 | 201.89 |
| 08/14/2026 21:06 | 1 | 201.89 |
| 08/14/2026 21:05 | 1 | 201.91 |
| 08/14/2026 21:05 | 65 | 201.89 |
| 08/14/2026 21:05 | 25 | 201.90 |
| 08/14/2026 21:05 | 100 | 201.915 |
| 08/14/2026 21:03 | 1 | 201.86 |
| 08/14/2026 21:02 | 14 | 201.82 |
| 08/14/2026 21:02 | 10 | 201.85 |
| 08/14/2026 21:02 | 60 | 201.89 |
| 08/14/2026 21:02 | 100 | 201.89 |
| 08/14/2026 21:02 | 3 | 201.89 |
| 08/14/2026 21:02 | 81 | 201.89 |
| 08/14/2026 21:02 | 46 | 201.89 |
| 08/14/2026 21:02 | 8 | 201.89 |
| 08/14/2026 21:02 | 24 | 201.89 |
| 08/14/2026 21:02 | 22 | 201.89 |
| 08/14/2026 21:02 | 1 | 201.90 |
| 08/14/2026 21:02 | 10 | 201.92 |
| 08/14/2026 21:02 | 1 | 201.92 |
| 08/14/2026 21:02 | 18 | 201.995 |
| 08/14/2026 21:02 | 21 | 201.98 |
| 08/14/2026 21:02 | 5 | 201.95 |
| 08/14/2026 21:02 | 100 | 202.01 |
| 08/14/2026 21:02 | 37 | 202.005 |
| 08/14/2026 21:02 | 15 | 201.97 |
| 08/14/2026 21:02 | 1 | 202.04 |
| 08/14/2026 21:02 | 72 | 202.04 |
| 08/14/2026 21:02 | 9 | 201.97 |
| 08/14/2026 21:02 | 19 | 201.97 |
| 08/14/2026 21:02 | 67 | 201.97 |
| 08/14/2026 21:02 | 9 | 201.97 |
| 08/14/2026 21:02 | 24 | 201.97 |
| 08/14/2026 21:02 | 227 | 201.97 |
| 08/14/2026 21:02 | 100 | 201.97 |
| 08/14/2026 21:02 | 10 | 201.97 |
| 08/14/2026 21:02 | 9 | 201.97 |
| 08/14/2026 21:02 | 14 | 201.87 |
| 08/14/2026 21:02 | 3 | 201.82 |
| 08/14/2026 21:02 | 4 | 201.82 |
| 08/14/2026 21:02 | 100 | 201.92 |
| 08/14/2026 21:02 | 1 | 201.925 |
| 08/14/2026 21:02 | 2 | 201.925 |
| 08/14/2026 21:02 | 1 | 201.925 |
| 08/14/2026 21:02 | 1 | 201.925 |
| 08/14/2026 21:02 | 1 | 201.925 |
| 08/14/2026 21:02 | 1 | 201.925 |
| 08/14/2026 21:02 | 1 | 201.925 |
| 08/14/2026 21:02 | 1 | 201.925 |
| 08/14/2026 21:02 | 1 | 201.925 |
| 08/14/2026 21:01 | 1 | 202.07 |
| 08/14/2026 21:01 | 7 | 201.85 |
| 08/14/2026 21:00 | 1 | 202.04 |
| 08/14/2026 21:00 | 1 | 202.05 |
| 08/14/2026 21:00 | 2 | 201.84 |
| 08/14/2026 21:00 | 6 | 201.925 |
| 08/14/2026 21:00 | 6 | 201.925 |
| 08/14/2026 21:00 | 6 | 201.925 |
| 08/14/2026 20:59 | 25 | 201.88 |
| 08/14/2026 20:59 | 10 | 201.98 |
| 08/14/2026 20:59 | 10 | 201.98 |
| 08/14/2026 20:59 | 10 | 202.00 |
| 08/14/2026 20:59 | 1 | 202.00 |
| 08/14/2026 20:59 | 3 | 201.92 |
| 08/14/2026 20:59 | 15 | 201.92 |
| 08/14/2026 20:59 | 15 | 201.92 |
| 08/14/2026 20:57 | 1 | 202.17 |
| 08/14/2026 20:56 | 6 | 202.15 |
| 08/14/2026 20:55 | 7 | 202.02 |
| 08/14/2026 20:55 | 1 | 202.02 |
| 08/14/2026 20:55 | 4 | 202.02 |
| 08/14/2026 20:55 | 1 | 202.02 |
| 08/14/2026 20:55 | 5 | 202.02 |
| 08/14/2026 20:55 | 7 | 202.02 |
| 08/14/2026 20:54 | 25 | 202.16 |
| 08/14/2026 20:53 | 10 | 202.13 |
| 08/14/2026 20:53 | 1 | 202.13 |
| 08/14/2026 20:53 | 1 | 202.11 |
| 08/14/2026 20:53 | 13 | 201.94 |
| 08/14/2026 20:53 | 1 | 201.93 |
| 08/14/2026 20:53 | 8 | 202.11 |
| 08/14/2026 20:53 | 1 | 201.97 |
| 08/14/2026 20:52 | 1 | 201.92 |
| 08/14/2026 20:52 | 1 | 201.92 |
| 08/14/2026 20:52 | 1 | 201.92 |
| 08/14/2026 20:52 | 1 | 201.92 |
| 08/14/2026 20:51 | 1 | 201.86 |
| 08/14/2026 20:50 | 4 | 201.94 |
| 08/14/2026 20:50 | 65 | 201.94 |
| 08/14/2026 20:50 | 5 | 201.94 |
| 08/14/2026 20:50 | 22 | 201.94 |
| 08/14/2026 20:50 | 8 | 201.94 |
| 08/14/2026 20:50 | 12 | 201.85 |
| 08/14/2026 20:50 | 49 | 201.85 |
| 08/14/2026 20:50 | 49 | 201.85 |
| 08/14/2026 20:50 | 24 | 201.85 |
| 08/14/2026 20:49 | 1 | 201.85 |
| 08/14/2026 20:49 | 75 | 201.85 |
| 08/14/2026 20:49 | 25 | 201.84 |
| 08/14/2026 20:49 | 25 | 201.80 |
| 08/14/2026 20:49 | 85 | 201.77 |
| 08/14/2026 20:49 | 15 | 201.77 |
| 08/14/2026 20:49 | 1 | 201.75 |
| 08/14/2026 20:49 | 2 | 201.75 |
| 08/14/2026 20:49 | 2 | 201.75 |
| 08/14/2026 20:49 | 38 | 201.67 |
| 08/14/2026 20:49 | 38 | 201.67 |
| 08/14/2026 20:48 | 1 | 201.495 |
| 08/14/2026 20:48 | 4 | 201.495 |
| 08/14/2026 20:47 | 1 | 201.505 |
| 08/14/2026 20:46 | 1 | 201.50 |
| 08/14/2026 20:46 | 1 | 201.51 |
| 08/14/2026 20:45 | 1 | 201.505 |
| 08/14/2026 20:44 | 21 | 201.27 |
| 08/14/2026 20:43 | 19 | 201.36 |
| 08/14/2026 20:42 | 3 | 201.20 |
| 08/14/2026 20:40 | 1 | 201.50 |
| 08/14/2026 20:40 | 1 | 201.48 |
| 08/14/2026 20:39 | 2 | 201.50 |
| 08/14/2026 20:39 | 2 | 201.49 |
| 08/14/2026 20:39 | 1 | 201.495 |
| 08/14/2026 20:39 | 1 | 201.495 |
| 08/14/2026 20:39 | 1 | 201.495 |
| 08/14/2026 20:39 | 4 | 201.495 |
| 08/14/2026 20:37 | 12 | 201.40 |
| 08/14/2026 20:35 | 3 | 201.575 |
| 08/14/2026 20:35 | 4 | 201.575 |
| 08/14/2026 20:35 | 80 | 201.27 |
| 08/14/2026 20:35 | 34 | 201.31 |
| 08/14/2026 20:35 | 45 | 201.31 |
| 08/14/2026 20:35 | 49 | 201.31 |
| 08/14/2026 20:35 | 45 | 201.30 |
| 08/14/2026 20:35 | 6 | 201.37 |
| 08/14/2026 20:35 | 20 | 201.36 |
| 08/14/2026 20:35 | 100 | 201.35 |
| 08/14/2026 20:35 | 3 | 201.34 |
| 08/14/2026 20:35 | 8 | 201.33 |
| 08/14/2026 20:35 | 92 | 201.33 |
| 08/14/2026 20:35 | 100 | 201.33 |
| 08/14/2026 20:35 | 8 | 201.32 |
| 08/14/2026 20:35 | 1 | 201.32 |
| 08/14/2026 20:35 | 9 | 201.32 |
| 08/14/2026 20:35 | 37 | 201.32 |
| 08/14/2026 20:35 | 52 | 201.28 |
| 08/14/2026 20:34 | 1 | 201.165 |
| 08/14/2026 20:34 | 14 | 201.13 |
| 08/14/2026 20:34 | 1 | 201.285 |
| 08/14/2026 20:34 | 10 | 201.07 |
| 08/14/2026 20:33 | 10 | 201.10 |
| 08/14/2026 20:33 | 1 | 201.29 |
| 08/14/2026 20:32 | 2 | 201.08 |
| 08/14/2026 20:32 | 2 | 201.09 |
| 08/14/2026 20:31 | 2 | 201.00 |
| 08/14/2026 20:31 | 1 | 201.00 |
| 08/14/2026 20:31 | 7 | 201.00 |
| 08/14/2026 20:31 | 2 | 201.00 |
| 08/14/2026 20:31 | 21 | 201.00 |
| 08/14/2026 20:31 | 3 | 201.00 |
| 08/14/2026 20:31 | 8 | 201.01 |
| 08/14/2026 20:31 | 22 | 201.08 |
| 08/14/2026 20:31 | 25 | 201.02 |
| 08/14/2026 20:31 | 10 | 201.02 |
| 08/14/2026 20:31 | 18 | 201.02 |
| 08/14/2026 20:31 | 18 | 201.02 |
| 08/14/2026 20:31 | 18 | 201.02 |
| 08/14/2026 20:31 | 1 | 201.415 |
| 08/14/2026 20:30 | 1 | 201.415 |
| 08/14/2026 20:29 | 1 | 201.415 |
| 08/14/2026 20:29 | 1 | 201.415 |
| 08/14/2026 20:29 | 6 | 201.37 |
| 08/14/2026 20:29 | 10 | 201.415 |
| 08/14/2026 20:29 | 1 | 201.415 |
| 08/14/2026 20:29 | 1 | 201.415 |
| 08/14/2026 20:29 | 3 | 201.415 |
| 08/14/2026 20:29 | 1 | 201.415 |
| 08/14/2026 20:28 | 20 | 201.47 |
| 08/14/2026 20:28 | 1 | 201.38 |
| 08/14/2026 20:27 | 3 | 201.41 |
| 08/14/2026 20:27 | 12 | 201.41 |
| 08/14/2026 20:27 | 1 | 201.41 |
| 08/14/2026 20:27 | 10 | 201.38 |
| 08/14/2026 20:27 | 1 | 201.415 |
| 08/14/2026 20:27 | 12 | 201.54 |
| 08/14/2026 20:27 | 103 | 201.54 |
| 08/14/2026 20:27 | 24 | 201.54 |
| 08/14/2026 20:27 | 37 | 201.54 |
| 08/14/2026 20:27 | 8 | 201.54 |
| 08/14/2026 20:27 | 23 | 201.54 |
| 08/14/2026 20:27 | 100 | 201.55 |
| 08/14/2026 20:27 | 9 | 201.59 |
| 08/14/2026 20:27 | 2 | 201.59 |
| 08/14/2026 20:27 | 24 | 201.60 |
| 08/14/2026 20:27 | 9 | 201.60 |
| 08/14/2026 20:27 | 9 | 201.60 |
| 08/14/2026 20:27 | 9 | 201.63 |
| 08/14/2026 20:27 | 8 | 201.65 |
| 08/14/2026 20:27 | 1 | 201.65 |
| 08/14/2026 20:27 | 9 | 201.65 |
| 08/14/2026 20:27 | 1 | 201.77 |
| 08/14/2026 20:27 | 1 | 201.83 |
| 08/14/2026 20:27 | 1 | 201.83 |
| 08/14/2026 20:27 | 1 | 201.83 |
| 08/14/2026 20:27 | 4 | 201.83 |
| 08/14/2026 20:27 | 1 | 201.83 |
| 08/14/2026 20:27 | 9 | 201.83 |
| 08/14/2026 20:26 | 1 | 201.82 |
| 08/14/2026 20:26 | 1 | 201.82 |
| 08/14/2026 20:26 | 1 | 201.82 |
| 08/14/2026 20:26 | 1 | 201.82 |
| 08/14/2026 20:26 | 1 | 201.82 |
| 08/14/2026 20:26 | 1 | 201.82 |
| 08/14/2026 20:26 | 1 | 201.83 |
| 08/14/2026 20:25 | 1 | 201.74 |
| 08/14/2026 20:25 | 1 | 201.825 |
| 08/14/2026 20:25 | 6 | 201.825 |
| 08/14/2026 20:25 | 7 | 201.825 |
| 08/14/2026 20:25 | 7 | 201.825 |
| 08/14/2026 20:25 | 6 | 201.825 |
| 08/14/2026 20:25 | 11 | 201.825 |
| 08/14/2026 20:25 | 6 | 201.86 |
| 08/14/2026 20:24 | 6 | 201.91 |
| 08/14/2026 20:23 | 6 | 201.82 |
| 08/14/2026 20:22 | 4 | 202.05 |
| 08/14/2026 20:22 | 2 | 202.05 |
| 08/14/2026 20:22 | 12 | 202.03 |
| 08/14/2026 20:22 | 13 | 202.03 |
| 08/14/2026 20:22 | 49 | 202.03 |
| 08/14/2026 20:22 | 10 | 202.03 |
| 08/14/2026 20:22 | 100 | 202.03 |
| 08/14/2026 20:18 | 3 | 202.02 |
| 08/14/2026 20:17 | 1 | 201.73 |
| 08/14/2026 20:15 | 41 | 201.86 |
| 08/14/2026 20:15 | 9 | 201.84 |
| 08/14/2026 20:15 | 1 | 201.84 |
| 08/14/2026 20:15 | 6 | 201.84 |
| 08/14/2026 20:15 | 17 | 201.84 |
| 08/14/2026 20:15 | 100 | 201.84 |
| 08/14/2026 20:14 | 11 | 201.64 |
| 08/14/2026 20:14 | 32 | 201.595 |
| 08/14/2026 20:14 | 6 | 201.595 |
| 08/14/2026 20:13 | 7 | 201.63 |
| 08/14/2026 20:11 | 1 | 201.62 |
| 08/14/2026 20:09 | 9 | 201.73 |
| 08/14/2026 20:09 | 1 | 201.73 |
| 08/14/2026 20:09 | 91 | 201.54 |
| 08/14/2026 20:09 | 9 | 201.54 |
| 08/14/2026 20:09 | 1 | 201.54 |
| 08/14/2026 20:09 | 1 | 201.39 |
| 08/14/2026 20:09 | 1 | 201.54 |
| 08/14/2026 20:08 | 1 | 201.38 |
| 08/14/2026 20:08 | 1 | 201.54 |
| 08/14/2026 20:07 | 1 | 201.44 |
| 08/14/2026 20:07 | 1 | 201.50 |
| 08/14/2026 20:07 | 5 | 201.50 |
| 08/14/2026 20:07 | 1 | 201.51 |
| 08/14/2026 20:07 | 1 | 201.55 |
| 08/14/2026 20:07 | 1 | 201.51 |
| 08/14/2026 20:07 | 4 | 201.56 |
| 08/14/2026 20:07 | 5 | 201.565 |
| 08/14/2026 20:07 | 1 | 201.51 |
| 08/14/2026 20:06 | 6 | 201.52 |
| 08/14/2026 20:06 | 1 | 201.52 |
| 08/14/2026 20:06 | 1 | 201.58 |
| 08/14/2026 20:06 | 18 | 201.52 |
| 08/14/2026 20:06 | 66 | 201.52 |
| 08/14/2026 20:06 | 27 | 201.52 |
| 08/14/2026 20:06 | 3 | 201.53 |
| 08/14/2026 20:06 | 3 | 201.53 |
| 08/14/2026 20:06 | 2 | 201.55 |
| 08/14/2026 20:06 | 5 | 201.55 |
| 08/14/2026 20:06 | 7 | 201.56 |
| 08/14/2026 20:06 | 16 | 201.59 |
| 08/14/2026 20:06 | 27 | 201.59 |
| 08/14/2026 20:06 | 25 | 201.59 |
| 08/14/2026 20:06 | 2 | 201.59 |
| 08/14/2026 20:06 | 1 | 201.725 |
| 08/14/2026 20:06 | 4 | 201.725 |
| 08/14/2026 20:06 | 1 | 201.725 |
| 08/14/2026 20:06 | 5 | 201.725 |
| 08/14/2026 20:06 | 4 | 201.725 |
| 08/14/2026 20:06 | 3 | 201.725 |
| 08/14/2026 20:06 | 1 | 201.725 |
| 08/14/2026 20:06 | 7 | 201.725 |
| 08/14/2026 20:06 | 6 | 201.725 |
| 08/14/2026 20:06 | 1 | 201.725 |
| 08/14/2026 20:05 | 1 | 201.89 |
| 08/14/2026 20:05 | 24 | 201.87 |
| 08/14/2026 20:05 | 27 | 201.87 |
| 08/14/2026 20:05 | 11 | 201.87 |
| 08/14/2026 20:05 | 3 | 201.81 |
| 08/14/2026 20:04 | 7 | 201.77 |
| 08/14/2026 20:03 | 33 | 201.73 |
| 08/14/2026 20:03 | 3 | 201.73 |
| 08/14/2026 20:03 | 6 | 201.81 |
| 08/14/2026 20:03 | 12 | 201.81 |
| 08/14/2026 20:02 | 10 | 201.60 |
| 08/14/2026 20:02 | 11 | 201.75 |
| 08/14/2026 20:02 | 1 | 201.79 |
| 08/14/2026 20:02 | 48 | 201.79 |
| 08/14/2026 20:01 | 21 | 201.77 |
| 08/14/2026 20:01 | 148 | 201.76 |
| 08/14/2026 20:01 | 52 | 201.73 |
| 08/14/2026 20:01 | 11 | 201.63 |
| 08/14/2026 20:01 | 3 | 201.63 |
| 08/14/2026 20:01 | 3 | 201.63 |
| 08/14/2026 20:01 | 52 | 201.70 |
| 08/14/2026 20:00 | 3 | 201.685 |
| 08/14/2026 20:00 | 1 | 201.685 |
| 08/14/2026 20:00 | 2 | 201.685 |
| 08/14/2026 20:00 | 1 | 201.685 |
| 08/14/2026 20:00 | 3 | 201.50 |
| 08/14/2026 19:57 | 6 | 201.70 |
| 08/14/2026 19:56 | 83 | 201.56 |
| 08/14/2026 19:55 | 6 | 201.735 |
| 08/14/2026 19:55 | 6 | 201.65 |
| 08/14/2026 19:55 | 1 | 201.73 |
| 08/14/2026 19:55 | 4 | 201.73 |
| 08/14/2026 19:55 | 1 | 201.73 |
| 08/14/2026 19:55 | 1 | 201.73 |
| 08/14/2026 19:55 | 2 | 201.73 |
| 08/14/2026 19:55 | 3 | 201.73 |
| 08/14/2026 19:55 | 1 | 201.73 |
| 08/14/2026 19:55 | 1 | 201.73 |
| 08/14/2026 19:55 | 1 | 201.73 |
| 08/14/2026 19:55 | 1 | 201.73 |
| 08/14/2026 19:55 | 1 | 201.73 |
| 08/14/2026 19:55 | 1 | 201.73 |
| 08/14/2026 19:55 | 6 | 201.73 |
| 08/14/2026 19:55 | 3 | 201.73 |
| 08/14/2026 19:55 | 1 | 201.73 |
| 08/14/2026 19:55 | 5 | 201.63 |
| 08/14/2026 19:55 | 2 | 201.63 |
| 08/14/2026 19:54 | 2 | 201.70 |
| 08/14/2026 19:54 | 3 | 201.75 |
| 08/14/2026 19:54 | 3 | 201.90 |
| 08/14/2026 19:54 | 5 | 201.745 |
| 08/14/2026 19:50 | 4 | 201.705 |
| 08/14/2026 19:50 | 1 | 201.705 |
| 08/14/2026 19:49 | 5 | 201.71 |
| 08/14/2026 19:48 | 100 | 201.71 |
| 08/14/2026 19:48 | 31 | 201.67 |
| 08/14/2026 19:48 | 1 | 201.70 |
| 08/14/2026 19:48 | 10 | 201.70 |
| 08/14/2026 19:48 | 89 | 201.80 |
| 08/14/2026 19:48 | 25 | 201.80 |
| 08/14/2026 19:48 | 16 | 201.80 |
| 08/14/2026 19:48 | 10 | 201.80 |
| 08/14/2026 19:46 | 10 | 201.79 |
| 08/14/2026 19:46 | 8 | 201.79 |
| 08/14/2026 19:46 | 3 | 201.80 |
| 08/14/2026 19:46 | 1 | 201.80 |
| 08/14/2026 19:46 | 31 | 201.80 |
| 08/14/2026 19:46 | 31 | 201.80 |
| 08/14/2026 19:46 | 31 | 201.80 |
| 08/14/2026 19:46 | 31 | 201.80 |
| 08/14/2026 19:46 | 9 | 201.80 |
| 08/14/2026 19:46 | 11 | 201.81 |
| 08/14/2026 19:46 | 1 | 201.82 |
| 08/14/2026 19:45 | 22 | 202.01 |
| 08/14/2026 19:45 | 1 | 202.14 |
| 08/14/2026 19:45 | 10 | 202.13 |
| 08/14/2026 19:45 | 1 | 202.12 |
| 08/14/2026 19:45 | 19 | 202.12 |
| 08/14/2026 19:45 | 20 | 202.12 |
| 08/14/2026 19:45 | 61 | 202.12 |
| 08/14/2026 19:45 | 1 | 202.12 |
| 08/14/2026 19:45 | 39 | 202.09 |
| 08/14/2026 19:45 | 101 | 202.09 |
| 08/14/2026 19:45 | 7 | 201.96 |
| 08/14/2026 19:45 | 20 | 202.11 |
| 08/14/2026 19:45 | 14 | 202.11 |
| 08/14/2026 19:45 | 2 | 202.11 |
| 08/14/2026 19:45 | 65 | 202.11 |
| 08/14/2026 19:45 | 81 | 202.11 |
| 08/14/2026 19:45 | 13 | 202.11 |
| 08/14/2026 19:45 | 112 | 202.11 |
| 08/14/2026 19:45 | 9 | 202.11 |
| 08/14/2026 19:45 | 14 | 202.10 |
| 08/14/2026 19:45 | 100 | 202.05 |
| 08/14/2026 19:44 | 3 | 201.89 |
| 08/14/2026 19:43 | 11 | 202.05 |
| 08/14/2026 19:42 | 9 | 201.79 |
| 08/14/2026 19:42 | 4 | 201.79 |
| 08/14/2026 19:42 | 10 | 201.90 |
| 08/14/2026 19:42 | 4 | 201.96 |
| 08/14/2026 19:42 | 1 | 201.96 |
| 08/14/2026 19:42 | 1 | 201.975 |
| 08/14/2026 19:42 | 1 | 201.975 |
| 08/14/2026 19:42 | 4 | 201.975 |
| 08/14/2026 19:42 | 3 | 201.975 |
| 08/14/2026 19:42 | 1 | 201.975 |
| 08/14/2026 19:42 | 1 | 201.975 |
| 08/14/2026 19:42 | 8 | 201.975 |
| 08/14/2026 19:42 | 1 | 201.975 |
| 08/14/2026 19:42 | 2 | 202.00 |
| 08/14/2026 19:42 | 5 | 202.00 |
| 08/14/2026 19:42 | 1 | 202.00 |
| 08/14/2026 19:42 | 5 | 202.00 |
| 08/14/2026 19:40 | 6 | 202.00 |
| 08/14/2026 19:40 | 6 | 202.00 |
| 08/14/2026 19:40 | 100 | 202.10 |
| 08/14/2026 19:40 | 24 | 202.07 |
| 08/14/2026 19:40 | 4 | 202.07 |
| 08/14/2026 19:40 | 28 | 202.07 |
| 08/14/2026 19:40 | 28 | 202.06 |
| 08/14/2026 19:40 | 69 | 202.04 |
| 08/14/2026 19:39 | 16 | 201.89 |
| 08/14/2026 19:39 | 1 | 201.90 |
| 08/14/2026 19:39 | 49 | 201.91 |
| 08/14/2026 19:38 | 10 | 201.83 |
| 08/14/2026 19:38 | 100 | 201.85 |
| 08/14/2026 19:37 | 1 | 202.03 |
| 08/14/2026 19:36 | 3 | 201.80 |
| 08/14/2026 19:36 | 3 | 201.80 |
| 08/14/2026 19:36 | 3 | 201.80 |
| 08/14/2026 19:36 | 4 | 201.80 |
| 08/14/2026 19:36 | 1 | 202.05 |
| 08/14/2026 19:36 | 1 | 202.05 |
| 08/14/2026 19:36 | 3 | 202.05 |
| 08/14/2026 19:36 | 3 | 202.05 |
| 08/14/2026 19:33 | 16 | 201.76 |
| 08/14/2026 19:33 | 17 | 201.77 |
| 08/14/2026 19:33 | 6 | 201.93 |
| 08/14/2026 19:33 | 4 | 201.93 |
| 08/14/2026 19:33 | 2 | 201.93 |
| 08/14/2026 19:33 | 21 | 201.93 |
| 08/14/2026 19:33 | 2 | 201.93 |
| 08/14/2026 19:33 | 16 | 201.94 |
| 08/14/2026 19:33 | 20 | 201.94 |
| 08/14/2026 19:33 | 1 | 201.95 |
| 08/14/2026 19:33 | 5 | 201.95 |
| 08/14/2026 19:33 | 6 | 201.95 |
| 08/14/2026 19:33 | 7 | 201.95 |
| 08/14/2026 19:33 | 17 | 201.96 |
| 08/14/2026 19:33 | 17 | 201.96 |
| 08/14/2026 19:33 | 4 | 202.00 |
| 08/14/2026 19:33 | 13 | 202.00 |
| 08/14/2026 19:33 | 13 | 202.00 |
| 08/14/2026 19:33 | 3 | 202.20 |
| 08/14/2026 19:33 | 1 | 202.20 |
| 08/14/2026 19:33 | 3 | 202.20 |
| 08/14/2026 19:33 | 1 | 202.20 |
| 08/14/2026 19:33 | 1 | 202.20 |
| 08/14/2026 19:33 | 1 | 202.20 |
| 08/14/2026 19:33 | 3 | 202.20 |
| 08/14/2026 19:33 | 1 | 202.20 |
| 08/14/2026 19:33 | 4 | 202.20 |
| 08/14/2026 19:33 | 1 | 202.20 |
| 08/14/2026 19:33 | 1 | 202.20 |
| 08/14/2026 19:33 | 3 | 202.20 |
| 08/14/2026 19:33 | 27 | 202.12 |
| 08/14/2026 19:33 | 3 | 202.20 |
| 08/14/2026 19:33 | 1 | 202.20 |
| 08/14/2026 19:33 | 1 | 202.20 |
| 08/14/2026 19:33 | 1 | 202.20 |
| 08/14/2026 19:33 | 1 | 202.20 |
| 08/14/2026 19:33 | 1 | 202.20 |
| 08/14/2026 19:33 | 1 | 202.20 |
| 08/14/2026 19:33 | 2 | 202.20 |
| 08/14/2026 19:33 | 1 | 202.20 |
| 08/14/2026 19:33 | 1 | 202.20 |
| 08/14/2026 19:32 | 3 | 202.20 |
| 08/14/2026 19:32 | 1 | 202.25 |
| 08/14/2026 19:32 | 6 | 202.26 |
| 08/14/2026 19:32 | 2 | 202.26 |
| 08/14/2026 19:32 | 6 | 202.25 |
| 08/14/2026 19:32 | 4 | 202.25 |
| 08/14/2026 19:32 | 93 | 202.26 |
| 08/14/2026 19:32 | 2 | 202.25 |
| 08/14/2026 19:32 | 5 | 202.31 |
| 08/14/2026 19:32 | 55 | 202.31 |
| 08/14/2026 19:32 | 55 | 202.27 |
| 08/14/2026 19:32 | 55 | 202.27 |
| 08/14/2026 19:32 | 55 | 202.25 |
| 08/14/2026 19:32 | 55 | 202.25 |
| 08/14/2026 19:32 | 1 | 202.10 |
| 08/14/2026 19:32 | 3 | 202.20 |
| 08/14/2026 19:31 | 40 | 202.19 |
| 08/14/2026 19:31 | 2 | 202.19 |
| 08/14/2026 19:31 | 3 | 202.20 |
| 08/14/2026 19:31 | 10 | 202.20 |
| 08/14/2026 19:31 | 13 | 202.05 |
| 08/14/2026 19:31 | 5 | 202.05 |
| 08/14/2026 19:31 | 8 | 202.205 |
| 08/14/2026 19:31 | 23 | 202.10 |
| 08/14/2026 19:31 | 3 | 202.255 |
| 08/14/2026 19:29 | 30 | 202.33 |
| 08/14/2026 19:27 | 84 | 202.46 |
| 08/14/2026 19:27 | 1 | 202.41 |
| 08/14/2026 19:26 | 1 | 202.23 |
| 08/14/2026 19:26 | 14 | 202.21 |
| 08/14/2026 19:26 | 3 | 202.28 |
| 08/14/2026 19:26 | 10 | 202.37 |
| 08/14/2026 19:26 | 14 | 202.37 |
| 08/14/2026 19:26 | 4 | 202.56 |
| 08/14/2026 19:26 | 26 | 202.56 |
| 08/14/2026 19:26 | 4 | 202.56 |
| 08/14/2026 19:26 | 70 | 202.56 |
| 08/14/2026 19:20 | 16 | 202.03 |
| 08/14/2026 19:18 | 12 | 202.055 |
| 08/14/2026 19:18 | 4 | 202.055 |
| 08/14/2026 19:15 | 1 | 202.315 |
| 08/14/2026 19:14 | 4 | 202.315 |
| 08/14/2026 19:13 | 4 | 202.32 |
| 08/14/2026 19:10 | 16 | 202.09 |
| 08/14/2026 19:10 | 51 | 202.08 |
| 08/14/2026 19:10 | 49 | 202.08 |
| 08/14/2026 19:10 | 51 | 202.07 |
| 08/14/2026 19:10 | 51 | 202.07 |
| 08/14/2026 19:10 | 11 | 201.97 |
| 08/14/2026 19:10 | 12 | 201.96 |
| 08/14/2026 19:10 | 24 | 201.89 |
| 08/14/2026 19:09 | 2 | 201.89 |
| 08/14/2026 19:08 | 23 | 201.69 |
| 08/14/2026 19:08 | 46 | 201.68 |
| 08/14/2026 19:08 | 46 | 201.68 |
| 08/14/2026 19:07 | 30 | 201.53 |
| 08/14/2026 19:07 | 1 | 201.67 |
| 08/14/2026 19:07 | 10 | 201.60 |
| 08/14/2026 19:07 | 80 | 201.60 |
| 08/14/2026 19:07 | 3 | 201.53 |
| 08/14/2026 19:05 | 9 | 201.12 |
| 08/14/2026 19:04 | 1 | 201.23 |
| 08/14/2026 19:04 | 1 | 201.23 |
| 08/14/2026 19:04 | 87 | 201.23 |
| 08/14/2026 19:04 | 100 | 201.24 |
| 08/14/2026 19:04 | 2 | 201.24 |
| 08/14/2026 19:04 | 8 | 201.24 |
| 08/14/2026 19:04 | 8 | 201.24 |
| 08/14/2026 19:04 | 8 | 201.24 |
| 08/14/2026 19:04 | 12 | 201.28 |
| 08/14/2026 19:04 | 4 | 201.30 |
| 08/14/2026 19:04 | 8 | 201.30 |
| 08/14/2026 19:04 | 12 | 201.32 |
| 08/14/2026 19:04 | 25 | 201.36 |
| 08/14/2026 19:03 | 12 | 201.33 |
| 08/14/2026 19:03 | 83 | 201.33 |
| 08/14/2026 19:03 | 9 | 201.33 |
| 08/14/2026 19:03 | 1 | 201.535 |
| 08/14/2026 19:03 | 1 | 201.535 |
| 08/14/2026 19:03 | 8 | 201.33 |
| 08/14/2026 19:02 | 9 | 201.32 |
| 08/14/2026 19:02 | 9 | 201.33 |
| 08/14/2026 19:02 | 8 | 201.32 |
| 08/14/2026 19:01 | 19 | 201.33 |
| 08/14/2026 19:01 | 8 | 201.31 |
| 08/14/2026 19:01 | 8 | 201.31 |
| 08/14/2026 19:00 | 19 | 201.30 |
| 08/14/2026 18:59 | 1 | 201.48 |
| 08/14/2026 18:59 | 11 | 201.27 |
| 08/14/2026 18:59 | 11 | 201.30 |
| 08/14/2026 18:59 | 2 | 201.63 |
| 08/14/2026 18:58 | 1 | 201.63 |
| 08/14/2026 18:58 | 11 | 201.28 |
| 08/14/2026 18:58 | 21 | 201.38 |
| 08/14/2026 18:58 | 8 | 201.39 |
| 08/14/2026 18:58 | 3 | 201.39 |
| 08/14/2026 18:58 | 97 | 201.39 |
| 08/14/2026 18:57 | 2 | 201.66 |
| 08/14/2026 18:56 | 1 | 201.655 |
| 08/14/2026 18:56 | 100 | 201.44 |
| 08/14/2026 18:56 | 1 | 201.40 |
| 08/14/2026 18:56 | 3 | 201.45 |
| 08/14/2026 18:55 | 10 | 201.39 |
| 08/14/2026 18:55 | 16 | 201.39 |
| 08/14/2026 18:54 | 1 | 201.38 |
| 08/14/2026 18:54 | 1 | 201.655 |
| 08/14/2026 18:54 | 4 | 201.655 |
| 08/14/2026 18:53 | 2 | 201.655 |
| 08/14/2026 18:53 | 1 | 201.655 |
| 08/14/2026 18:53 | 1 | 201.655 |
| 08/14/2026 18:53 | 2 | 201.655 |
| 08/14/2026 18:53 | 1 | 201.655 |
| 08/14/2026 18:53 | 4 | 201.655 |
| 08/14/2026 18:53 | 1 | 201.655 |
| 08/14/2026 18:52 | 100 | 201.32 |
| 08/14/2026 18:51 | 4 | 201.34 |
| 08/14/2026 18:51 | 2 | 201.35 |
| 08/14/2026 18:51 | 4 | 201.35 |
| 08/14/2026 18:51 | 4 | 201.35 |
| 08/14/2026 18:51 | 4 | 201.35 |
| 08/14/2026 18:47 | 5 | 201.665 |
| 08/14/2026 18:47 | 1 | 201.665 |
| 08/14/2026 18:47 | 1 | 201.665 |
| 08/14/2026 18:47 | 1 | 201.37 |
| 08/14/2026 18:46 | 27 | 201.31 |
| 08/14/2026 18:45 | 28 | 201.35 |
| 08/14/2026 18:45 | 4 | 201.51 |
| 08/14/2026 18:45 | 4 | 201.51 |
| 08/14/2026 18:45 | 4 | 201.51 |
| 08/14/2026 18:45 | 1 | 201.705 |
| 08/14/2026 18:45 | 1 | 201.705 |
| 08/14/2026 18:45 | 1 | 201.705 |
| 08/14/2026 18:45 | 1 | 201.705 |
| 08/14/2026 18:45 | 1 | 201.705 |
| 08/14/2026 18:45 | 1 | 201.705 |
| 08/14/2026 18:45 | 1 | 201.705 |
| 08/14/2026 18:45 | 1 | 201.705 |
| 08/14/2026 18:45 | 3 | 201.705 |
| 08/14/2026 18:45 | 1 | 201.705 |
| 08/14/2026 18:45 | 1 | 201.705 |
| 08/14/2026 18:44 | 100 | 201.72 |
| 08/14/2026 18:41 | 11 | 201.77 |
| 08/14/2026 18:41 | 3 | 201.73 |
| 08/14/2026 18:40 | 11 | 201.73 |
| 08/14/2026 18:40 | 7 | 201.81 |
| 08/14/2026 18:40 | 10 | 201.81 |
| 08/14/2026 18:39 | 4 | 201.75 |
| 08/14/2026 18:36 | 7 | 201.84 |
| 08/14/2026 18:36 | 13 | 201.85 |
| 08/14/2026 18:36 | 10 | 201.98 |
| 08/14/2026 18:36 | 70 | 201.98 |
| 08/14/2026 18:36 | 30 | 201.98 |
| 08/14/2026 18:36 | 1 | 201.98 |
| 08/14/2026 18:36 | 2 | 202.06 |
| 08/14/2026 18:36 | 2 | 202.06 |
| 08/14/2026 18:35 | 5 | 202.12 |
| 08/14/2026 18:35 | 5 | 202.14 |
| 08/14/2026 18:35 | 6 | 202.24 |
| 08/14/2026 18:35 | 2 | 202.25 |
| 08/14/2026 18:35 | 2 | 202.25 |
| 08/14/2026 18:34 | 2 | 202.535 |
| 08/14/2026 18:34 | 6 | 202.25 |
| 08/14/2026 18:32 | 1 | 202.535 |
| 08/14/2026 18:31 | 1 | 202.54 |
| 08/14/2026 18:31 | 1 | 202.54 |
| 08/14/2026 18:29 | 1 | 202.69 |
| 08/14/2026 18:26 | 25 | 202.61 |
| 08/14/2026 18:26 | 2 | 202.61 |
| 08/14/2026 18:26 | 24 | 202.53 |
| 08/14/2026 18:26 | 73 | 202.53 |
| 08/14/2026 18:26 | 17 | 202.53 |
| 08/14/2026 18:26 | 72 | 202.43 |
| 08/14/2026 18:26 | 72 | 202.43 |
| 08/14/2026 18:26 | 40 | 202.37 |
| 08/14/2026 18:26 | 40 | 202.37 |
| 08/14/2026 18:26 | 1 | 202.36 |
| 08/14/2026 18:26 | 1 | 202.36 |
| 08/14/2026 18:26 | 100 | 202.36 |
| 08/14/2026 18:26 | 10 | 202.34 |
| 08/14/2026 18:26 | 4 | 202.32 |
| 08/14/2026 18:26 | 3 | 202.28 |
| 08/14/2026 18:26 | 20 | 202.28 |
| 08/14/2026 18:25 | 1 | 202.15 |
| 08/14/2026 18:25 | 56 | 202.22 |
| 08/14/2026 18:25 | 10 | 202.05 |
| 08/14/2026 18:25 | 14 | 202.05 |
| 08/14/2026 18:24 | 1 | 202.06 |
| 08/14/2026 18:24 | 1 | 202.05 |
| 08/14/2026 18:24 | 10 | 202.06 |
| 08/14/2026 18:24 | 8 | 202.13 |
| 08/14/2026 18:24 | 1 | 202.13 |
| 08/14/2026 18:24 | 6 | 202.08 |
| 08/14/2026 18:24 | 72 | 202.08 |
| 08/14/2026 18:24 | 72 | 202.08 |
| 08/14/2026 18:24 | 110 | 202.08 |
| 08/14/2026 18:24 | 12 | 202.08 |
| 08/14/2026 18:24 | 28 | 202.08 |
| 08/14/2026 18:24 | 3 | 202.08 |
| 08/14/2026 18:24 | 55 | 202.08 |
| 08/14/2026 18:24 | 10 | 202.08 |
| 08/14/2026 18:24 | 4 | 202.08 |
| 08/14/2026 18:24 | 96 | 202.08 |
| 08/14/2026 18:24 | 4 | 202.08 |
| 08/14/2026 18:24 | 43 | 202.12 |
| 08/14/2026 18:24 | 10 | 202.12 |
| 08/14/2026 18:24 | 11 | 202.12 |
| 08/14/2026 18:24 | 25 | 202.21 |
| 08/14/2026 18:23 | 4 | 202.19 |
| 08/14/2026 18:22 | 1 | 202.50 |
| 08/14/2026 18:20 | 3 | 202.26 |
| 08/14/2026 18:20 | 2 | 202.21 |
| 08/14/2026 18:19 | 4 | 202.20 |
| 08/14/2026 18:19 | 2 | 202.19 |
| 08/14/2026 18:19 | 6 | 202.22 |
| 08/14/2026 18:19 | 4 | 202.23 |
| 08/14/2026 18:19 | 1 | 202.34 |
| 08/14/2026 18:19 | 1 | 202.35 |
| 08/14/2026 18:17 | 2 | 202.49 |
| 08/14/2026 18:17 | 2 | 202.49 |
| 08/14/2026 18:17 | 2 | 202.50 |
| 08/14/2026 18:16 | 5 | 202.69 |
| 08/14/2026 18:16 | 2 | 202.69 |
| 08/14/2026 18:16 | 2 | 202.69 |
| 08/14/2026 18:16 | 1 | 202.92 |
| 08/14/2026 18:16 | 2 | 202.92 |
| 08/14/2026 18:16 | 1 | 202.92 |
| 08/14/2026 18:16 | 1 | 202.92 |
| 08/14/2026 18:16 | 1 | 202.92 |
| 08/14/2026 18:16 | 1 | 202.92 |
| 08/14/2026 18:15 | 1 | 203.13 |
| 08/14/2026 18:14 | 7 | 202.92 |
| 08/14/2026 18:14 | 7 | 202.92 |
| 08/14/2026 18:12 | 33 | 203.04 |
| 08/14/2026 18:11 | 2 | 203.15 |
| 08/14/2026 18:11 | 11 | 203.15 |
| 08/14/2026 18:09 | 1 | 203.18 |
| 08/14/2026 18:09 | 3 | 203.18 |
| 08/14/2026 18:09 | 10 | 203.18 |
| 08/14/2026 18:09 | 7 | 203.18 |
| 08/14/2026 18:09 | 7 | 203.18 |
| 08/14/2026 18:08 | 9 | 203.00 |
| 08/14/2026 18:08 | 10 | 203.00 |
| 08/14/2026 18:08 | 10 | 203.00 |
| 08/14/2026 18:08 | 10 | 203.00 |
| 08/14/2026 18:08 | 10 | 203.00 |
| 08/14/2026 18:08 | 10 | 203.00 |
| 08/14/2026 18:08 | 10 | 203.00 |
| 08/14/2026 18:08 | 10 | 203.00 |
| 08/14/2026 18:08 | 10 | 203.00 |
| 08/14/2026 18:08 | 10 | 203.00 |
| 08/14/2026 18:08 | 1 | 203.06 |
| 08/14/2026 18:08 | 57 | 203.17 |
| 08/14/2026 18:08 | 108 | 203.17 |
| 08/14/2026 18:08 | 7 | 203.17 |
| 08/14/2026 18:08 | 1 | 203.17 |
| 08/14/2026 18:08 | 100 | 203.17 |
| 08/14/2026 18:08 | 72 | 203.18 |
| 08/14/2026 18:08 | 36 | 203.18 |
| 08/14/2026 18:08 | 64 | 203.18 |
| 08/14/2026 18:08 | 100 | 203.21 |
| 08/14/2026 18:08 | 1 | 203.21 |
| 08/14/2026 18:08 | 52 | 203.26 |
| 08/14/2026 18:08 | 8 | 203.27 |
| 08/14/2026 18:07 | 1 | 203.50 |
| 08/14/2026 18:07 | 1 | 203.50 |
| 08/14/2026 18:07 | 1 | 203.50 |
| 08/14/2026 18:07 | 1 | 203.50 |
| 08/14/2026 18:07 | 2 | 203.50 |
| 08/14/2026 18:07 | 10 | 203.50 |
| 08/14/2026 18:07 | 3 | 203.50 |
| 08/14/2026 18:05 | 98 | 203.61 |
| 08/14/2026 18:04 | 71 | 203.61 |
| 08/14/2026 18:03 | 1 | 203.74 |
| 08/14/2026 18:03 | 44 | 203.74 |
| 08/14/2026 18:03 | 56 | 203.74 |
| 08/14/2026 18:03 | 1 | 203.74 |
| 08/14/2026 18:03 | 41 | 203.73 |
| 08/14/2026 18:03 | 12 | 203.77 |
| 08/14/2026 18:03 | 3 | 203.88 |
| 08/14/2026 18:03 | 1 | 203.91 |
| 08/14/2026 18:03 | 30 | 203.92 |
| 08/14/2026 18:03 | 1 | 203.92 |
| 08/14/2026 18:03 | 2 | 204.05 |
| 08/14/2026 18:03 | 10 | 203.94 |
| 08/14/2026 18:03 | 7 | 204.05 |
| 08/14/2026 18:03 | 2 | 204.10 |
| 08/14/2026 18:03 | 7 | 204.10 |
| 08/14/2026 18:03 | 7 | 204.10 |
| 08/14/2026 18:03 | 12 | 204.10 |
| 08/14/2026 18:03 | 4 | 204.10 |
| 08/14/2026 18:03 | 12 | 204.13 |
| 08/14/2026 18:03 | 16 | 204.13 |
| 08/14/2026 18:03 | 18 | 204.13 |
| 08/14/2026 18:03 | 18 | 204.13 |
| 08/14/2026 18:03 | 16 | 204.14 |
| 08/14/2026 18:03 | 100 | 204.14 |
| 08/14/2026 18:03 | 16 | 204.14 |
| 08/14/2026 18:03 | 85 | 204.14 |
| 08/14/2026 18:03 | 74 | 204.14 |
| 08/14/2026 18:03 | 18 | 204.14 |
| 08/14/2026 18:03 | 18 | 204.23 |
| 08/14/2026 18:03 | 18 | 204.23 |
| 08/14/2026 18:03 | 50 | 204.34 |
| 08/14/2026 18:03 | 10 | 204.34 |
| 08/14/2026 18:03 | 10 | 204.34 |
| 08/14/2026 18:03 | 10 | 204.34 |
| 08/14/2026 18:03 | 10 | 204.34 |
| 08/14/2026 18:03 | 10 | 204.34 |
| 08/14/2026 18:03 | 10 | 204.34 |
| 08/14/2026 18:03 | 10 | 204.34 |
| 08/14/2026 18:03 | 10 | 204.34 |
| 08/14/2026 18:03 | 10 | 204.34 |
| 08/14/2026 18:03 | 10 | 204.34 |
| 08/14/2026 18:03 | 10 | 204.34 |
| 08/14/2026 18:03 | 10 | 204.34 |
| 08/14/2026 18:03 | 10 | 204.34 |
| 08/14/2026 18:03 | 10 | 204.34 |
| 08/14/2026 18:03 | 10 | 204.34 |
| 08/14/2026 18:03 | 10 | 204.34 |
| 08/14/2026 18:03 | 10 | 204.34 |
| 08/14/2026 18:03 | 10 | 204.34 |
| 08/14/2026 18:03 | 10 | 204.34 |
| 08/14/2026 18:03 | 10 | 204.34 |
| 08/14/2026 18:03 | 10 | 204.34 |
| 08/14/2026 18:03 | 2 | 204.44 |
| 08/14/2026 18:03 | 1 | 204.44 |
| 08/14/2026 18:03 | 7 | 204.44 |
| 08/14/2026 18:03 | 3 | 204.44 |
| 08/14/2026 18:03 | 10 | 204.34 |
| 08/14/2026 18:03 | 10 | 204.34 |
| 08/14/2026 18:03 | 10 | 204.34 |
| 08/14/2026 18:03 | 10 | 204.34 |
| 08/14/2026 18:02 | 1 | 204.49 |
| 08/14/2026 18:02 | 10 | 204.49 |
| 08/14/2026 18:02 | 6 | 204.47 |
| 08/14/2026 18:02 | 2 | 204.52 |
| 08/14/2026 18:01 | 19 | 204.72 |
| 08/14/2026 18:01 | 1 | 204.72 |
| 08/14/2026 18:00 | 3 | 204.84 |
| 08/14/2026 18:00 | 1 | 204.75 |
| 08/14/2026 18:00 | 3 | 204.86 |
| 08/14/2026 18:00 | 1 | 204.75 |
| 08/14/2026 18:00 | 1 | 204.75 |
| 08/14/2026 18:00 | 1 | 204.75 |
| 08/14/2026 18:00 | 2 | 204.75 |
| 08/14/2026 17:59 | 1 | 204.48 |
| 08/14/2026 17:59 | 1 | 204.48 |
| 08/14/2026 17:59 | 9 | 204.60 |
| 08/14/2026 17:59 | 20 | 204.60 |
| 08/14/2026 17:59 | 8 | 204.53 |
| 08/14/2026 17:59 | 10 | 204.53 |
| 08/14/2026 17:59 | 5 | 204.52 |
| 08/14/2026 17:59 | 33 | 204.52 |
| 08/14/2026 17:59 | 43 | 204.52 |
| 08/14/2026 17:59 | 19 | 204.52 |
| 08/14/2026 17:59 | 3 | 204.52 |
| 08/14/2026 17:59 | 1 | 204.50 |
| 08/14/2026 17:59 | 100 | 204.49 |
| 08/14/2026 17:59 | 20 | 204.49 |
| 08/14/2026 17:59 | 5 | 204.48 |
| 08/14/2026 17:59 | 3 | 204.48 |
| 08/14/2026 17:59 | 100 | 204.48 |
| 08/14/2026 17:59 | 5 | 204.47 |
| 08/14/2026 17:59 | 19 | 204.15 |
| 08/14/2026 17:59 | 25 | 204.22 |
| 08/14/2026 17:58 | 5 | 204.36 |
| 08/14/2026 17:53 | 1 | 204.18 |
| 08/14/2026 17:53 | 23 | 204.18 |
| 08/14/2026 17:53 | 1 | 204.13 |
| 08/14/2026 17:53 | 9 | 204.13 |
| 08/14/2026 17:52 | 1 | 204.10 |
| 08/14/2026 17:52 | 2 | 204.10 |
| 08/14/2026 17:52 | 1 | 204.10 |
| 08/14/2026 17:52 | 1 | 204.14 |
| 08/14/2026 17:52 | 3 | 204.11 |
| 08/14/2026 17:52 | 1 | 204.17 |
| 08/14/2026 17:52 | 1 | 204.17 |
| 08/14/2026 17:52 | 1 | 204.17 |
| 08/14/2026 17:52 | 1 | 204.17 |
| 08/14/2026 17:52 | 1 | 204.17 |
| 08/14/2026 17:52 | 1 | 204.17 |
| 08/14/2026 17:52 | 1 | 204.17 |
| 08/14/2026 17:52 | 1 | 204.17 |
| 08/14/2026 17:52 | 1 | 204.17 |
| 08/14/2026 17:52 | 1 | 204.17 |
| 08/14/2026 17:52 | 1 | 204.17 |
| 08/14/2026 17:52 | 1 | 204.17 |
| 08/14/2026 17:52 | 1 | 204.17 |
| 08/14/2026 17:52 | 1 | 204.16 |
| 08/14/2026 17:52 | 6 | 204.06 |
| 08/14/2026 17:52 | 7 | 204.17 |
| 08/14/2026 17:52 | 4 | 204.17 |
| 08/14/2026 17:52 | 6 | 204.17 |
| 08/14/2026 17:52 | 2 | 204.17 |
| 08/14/2026 17:52 | 2 | 204.17 |
| 08/14/2026 17:52 | 1 | 204.17 |
| 08/14/2026 17:52 | 10 | 204.06 |
| 08/14/2026 17:51 | 28 | 204.06 |
| 08/14/2026 17:51 | 100 | 203.97 |
| 08/14/2026 17:51 | 1 | 203.98 |
| 08/14/2026 17:51 | 22 | 203.98 |
| 08/14/2026 17:51 | 24 | 203.98 |
| 08/14/2026 17:50 | 1 | 203.815 |
| 08/14/2026 17:50 | 1 | 203.815 |
| 08/14/2026 17:50 | 10 | 203.91 |
| 08/14/2026 17:50 | 10 | 203.91 |
| 08/14/2026 17:50 | 10 | 203.91 |
| 08/14/2026 17:50 | 10 | 203.91 |
| 08/14/2026 17:50 | 1 | 203.91 |
| 08/14/2026 17:50 | 7 | 203.91 |
| 08/14/2026 17:50 | 1 | 203.91 |
| 08/14/2026 17:50 | 1 | 203.91 |
| 08/14/2026 17:50 | 10 | 203.91 |
| 08/14/2026 17:50 | 10 | 203.91 |
| 08/14/2026 17:50 | 10 | 203.91 |
| 08/14/2026 17:50 | 10 | 203.91 |
| 08/14/2026 17:50 | 10 | 203.91 |
| 08/14/2026 17:50 | 10 | 203.91 |
| 08/14/2026 17:50 | 1 | 203.82 |
| 08/14/2026 17:50 | 1 | 203.85 |
| 08/14/2026 17:49 | 1 | 203.85 |
| 08/14/2026 17:49 | 1 | 203.96 |
| 08/14/2026 17:48 | 9 | 203.96 |
| 08/14/2026 17:48 | 1 | 203.78 |
| 08/14/2026 17:47 | 4 | 203.60 |
| 08/14/2026 17:47 | 4 | 203.69 |
| 08/14/2026 17:47 | 5 | 203.60 |
| 08/14/2026 17:47 | 1 | 203.60 |
| 08/14/2026 17:47 | 1 | 203.75 |
| 08/14/2026 17:46 | 4 | 203.75 |
| 08/14/2026 17:46 | 13 | 203.75 |
| 08/14/2026 17:45 | 28 | 203.75 |
| 08/14/2026 17:44 | 1 | 203.50 |
| 08/14/2026 17:44 | 10 | 203.46 |
| 08/14/2026 17:44 | 1 | 203.46 |
| 08/14/2026 17:44 | 23 | 203.46 |
| 08/14/2026 17:44 | 26 | 203.46 |
| 08/14/2026 17:44 | 49 | 203.46 |
| 08/14/2026 17:44 | 1 | 203.46 |
| 08/14/2026 17:44 | 5 | 203.45 |
| 08/14/2026 17:44 | 29 | 203.45 |
| 08/14/2026 17:44 | 10 | 203.45 |
| 08/14/2026 17:44 | 1 | 203.45 |
| 08/14/2026 17:41 | 1 | 203.25 |
| 08/14/2026 17:41 | 8 | 203.22 |
| 08/14/2026 17:41 | 72 | 203.14 |
| 08/14/2026 17:41 | 1 | 203.22 |
| 08/14/2026 17:41 | 11 | 203.19 |
| 08/14/2026 17:41 | 2 | 203.22 |
| 08/14/2026 17:41 | 1 | 203.22 |
| 08/14/2026 17:41 | 1 | 203.00 |
| 08/14/2026 17:41 | 99 | 203.00 |
| 08/14/2026 17:41 | 100 | 203.00 |
| 08/14/2026 17:41 | 5 | 203.00 |
| 08/14/2026 17:41 | 100 | 203.00 |
| 08/14/2026 17:41 | 1 | 202.99 |
| 08/14/2026 17:41 | 21 | 202.98 |
| 08/14/2026 17:41 | 28 | 202.98 |
| 08/14/2026 17:40 | 3 | 202.96 |
| 08/14/2026 17:40 | 63 | 202.76 |
| 08/14/2026 17:38 | 3 | 202.84 |
| 08/14/2026 17:38 | 3 | 202.84 |
| 08/14/2026 17:38 | 7 | 202.91 |
| 08/14/2026 17:38 | 3 | 202.91 |
| 08/14/2026 17:38 | 1 | 202.84 |
| 08/14/2026 17:38 | 1 | 202.84 |
| 08/14/2026 17:38 | 2 | 202.84 |
| 08/14/2026 17:38 | 24 | 202.95 |
| 08/14/2026 17:38 | 3 | 202.95 |
| 08/14/2026 17:37 | 1 | 202.95 |
| 08/14/2026 17:37 | 1 | 202.95 |
| 08/14/2026 17:37 | 9 | 202.90 |
| 08/14/2026 17:37 | 1 | 202.90 |
| 08/14/2026 17:37 | 7 | 202.84 |
| 08/14/2026 17:37 | 60 | 202.84 |
| 08/14/2026 17:37 | 40 | 202.84 |
| 08/14/2026 17:37 | 62 | 202.83 |
| 08/14/2026 17:37 | 4 | 202.82 |
| 08/14/2026 17:37 | 1 | 202.82 |
| 08/14/2026 17:37 | 9 | 202.81 |
| 08/14/2026 17:37 | 1 | 202.81 |
| 08/14/2026 17:37 | 5 | 202.80 |
| 08/14/2026 17:37 | 16 | 202.80 |
| 08/14/2026 17:37 | 1 | 202.80 |
| 08/14/2026 17:37 | 33 | 202.80 |
| 08/14/2026 17:36 | 2 | 202.80 |
| 08/14/2026 17:36 | 1 | 202.58 |
| 08/14/2026 17:36 | 10 | 202.57 |
| 08/14/2026 17:36 | 7 | 202.57 |
| 08/14/2026 17:36 | 1 | 202.57 |
| 08/14/2026 17:34 | 4 | 202.57 |
| 08/14/2026 17:34 | 1 | 202.57 |
| 08/14/2026 17:31 | 1 | 202.57 |
| 08/14/2026 17:31 | 5 | 202.54 |
| 08/14/2026 17:31 | 6 | 202.54 |
| 08/14/2026 17:31 | 20 | 202.45 |
| 08/14/2026 17:31 | 2 | 202.44 |
| 08/14/2026 17:31 | 1 | 202.39 |
| 08/14/2026 17:31 | 1 | 202.39 |
| 08/14/2026 17:31 | 100 | 202.28 |
| 08/14/2026 17:31 | 5 | 202.29 |
| 08/14/2026 17:31 | 1 | 202.24 |
| 08/14/2026 17:31 | 4 | 202.015 |
| 08/14/2026 17:31 | 3 | 201.88 |
| 08/14/2026 17:31 | 3 | 202.015 |
| 08/14/2026 17:31 | 3 | 202.06 |
| 08/14/2026 17:31 | 1 | 202.06 |
| 08/14/2026 17:31 | 1 | 202.13 |
| 08/14/2026 17:31 | 1 | 202.10 |
| 08/14/2026 17:31 | 5 | 202.05 |
| 08/14/2026 17:31 | 40 | 202.05 |
| 08/14/2026 17:31 | 40 | 202.05 |
| 08/14/2026 17:31 | 3 | 202.05 |
| 08/14/2026 17:30 | 33 | 201.96 |
| 08/14/2026 17:30 | 67 | 201.96 |
| 08/14/2026 17:30 | 1 | 201.90 |
| 08/14/2026 17:30 | 6 | 201.89 |
| 08/14/2026 17:30 | 17 | 201.89 |
| 08/14/2026 17:30 | 17 | 201.89 |
| 08/14/2026 17:30 | 3 | 201.86 |
| 08/14/2026 17:30 | 97 | 201.86 |
| 08/14/2026 17:30 | 3 | 201.85 |
| 08/14/2026 17:30 | 37 | 201.84 |
| 08/14/2026 17:30 | 4 | 201.73 |
| 08/14/2026 17:30 | 2 | 201.73 |
| 08/14/2026 17:29 | 1 | 201.79 |
| 08/14/2026 17:29 | 1 | 201.79 |
| 08/14/2026 17:29 | 1 | 201.79 |
| 08/14/2026 17:29 | 9 | 201.67 |
| 08/14/2026 17:29 | 4 | 201.67 |
| 08/14/2026 17:29 | 1 | 201.67 |
| 08/14/2026 17:28 | 1 | 201.59 |
| 08/14/2026 17:28 | 3 | 201.59 |
| 08/14/2026 17:28 | 1 | 201.59 |
| 08/14/2026 17:28 | 5 | 201.635 |
| 08/14/2026 17:28 | 2 | 201.59 |
| 08/14/2026 17:27 | 1 | 201.48 |
| 08/14/2026 17:27 | 19 | 201.43 |
| 08/14/2026 17:27 | 1 | 201.48 |
| 08/14/2026 17:27 | 17 | 201.48 |
| 08/14/2026 17:27 | 1 | 201.49 |
| 08/14/2026 17:27 | 5 | 201.645 |
| 08/14/2026 17:27 | 1 | 201.645 |
| 08/14/2026 17:27 | 2 | 201.645 |
| 08/14/2026 17:27 | 1 | 201.645 |
| 08/14/2026 17:27 | 1 | 201.645 |
| 08/14/2026 17:27 | 3 | 201.645 |
| 08/14/2026 17:27 | 1 | 201.645 |
| 08/14/2026 17:27 | 1 | 201.645 |
| 08/14/2026 17:25 | 30 | 201.51 |
| 08/14/2026 17:25 | 1 | 201.60 |
| 08/14/2026 17:25 | 1 | 201.60 |
| 08/14/2026 17:24 | 9 | 201.67 |
| 08/14/2026 17:24 | 71 | 201.81 |
| 08/14/2026 17:24 | 6 | 201.73 |
| 08/14/2026 17:24 | 22 | 201.73 |
| 08/14/2026 17:23 | 1 | 201.68 |
| 08/14/2026 17:23 | 2 | 201.67 |
| 08/14/2026 17:23 | 9 | 201.67 |
| 08/14/2026 17:22 | 1 | 201.61 |
| 08/14/2026 17:22 | 3 | 201.61 |
| 08/14/2026 17:22 | 3 | 201.61 |
| 08/14/2026 17:22 | 6 | 201.61 |
| 08/14/2026 17:22 | 10 | 201.61 |
| 08/14/2026 17:22 | 10 | 201.61 |
| 08/14/2026 17:22 | 10 | 201.61 |
| 08/14/2026 17:22 | 10 | 201.61 |
| 08/14/2026 17:21 | 5 | 201.59 |
| 08/14/2026 17:21 | 1 | 201.63 |
| 08/14/2026 17:21 | 5 | 201.65 |
| 08/14/2026 17:21 | 2 | 201.65 |
| 08/14/2026 17:21 | 1 | 201.72 |
| 08/14/2026 17:21 | 30 | 201.72 |
| 08/14/2026 17:21 | 19 | 201.72 |
| 08/14/2026 17:21 | 13 | 201.72 |
| 08/14/2026 17:21 | 4 | 201.72 |
| 08/14/2026 17:21 | 1 | 201.72 |
| 08/14/2026 17:21 | 25 | 201.71 |
| 08/14/2026 17:21 | 140 | 201.68 |
| 08/14/2026 17:21 | 5 | 201.60 |
| 08/14/2026 17:21 | 5 | 201.60 |
| 08/14/2026 17:21 | 5 | 201.60 |
| 08/14/2026 17:21 | 5 | 201.60 |
| 08/14/2026 17:21 | 5 | 201.60 |
| 08/14/2026 17:21 | 5 | 201.60 |
| 08/14/2026 17:21 | 5 | 201.60 |
| 08/14/2026 17:21 | 5 | 201.60 |
| 08/14/2026 17:20 | 5 | 201.60 |
| 08/14/2026 17:20 | 5 | 201.60 |
| 08/14/2026 17:20 | 5 | 201.60 |
| 08/14/2026 17:20 | 5 | 201.60 |
| 08/14/2026 17:20 | 5 | 201.60 |
| 08/14/2026 17:20 | 2 | 201.66 |
| 08/14/2026 17:20 | 2 | 201.63 |
| 08/14/2026 17:20 | 1 | 201.61 |
| 08/14/2026 17:20 | 68 | 201.60 |
| 08/14/2026 17:20 | 1 | 201.55 |
| 08/14/2026 17:20 | 100 | 201.54 |
| 08/14/2026 17:20 | 4 | 201.53 |
| 08/14/2026 17:20 | 3 | 201.53 |
| 08/14/2026 17:20 | 6 | 201.53 |
| 08/14/2026 17:20 | 1 | 201.41 |
| 08/14/2026 17:20 | 4 | 201.33 |
| 08/14/2026 17:19 | 4 | 201.33 |
| 08/14/2026 17:17 | 20 | 201.08 |
| 08/14/2026 17:16 | 65 | 201.15 |
| 08/14/2026 17:16 | 25 | 201.18 |
| 08/14/2026 17:16 | 66 | 201.17 |
| 08/14/2026 17:16 | 13 | 201.17 |
| 08/14/2026 17:16 | 69 | 201.17 |
| 08/14/2026 17:16 | 31 | 201.17 |
| 08/14/2026 17:16 | 37 | 201.17 |
| 08/14/2026 17:16 | 32 | 201.17 |
| 08/14/2026 17:16 | 10 | 201.17 |
| 08/14/2026 17:15 | 1 | 201.36 |
| 08/14/2026 17:14 | 10 | 201.39 |
| 08/14/2026 17:14 | 1 | 201.53 |
| 08/14/2026 17:13 | 4 | 201.37 |
| 08/14/2026 17:13 | 4 | 201.37 |
| 08/14/2026 17:12 | 10 | 201.39 |
| 08/14/2026 17:12 | 22 | 201.47 |
| 08/14/2026 17:12 | 1 | 201.46 |
| 08/14/2026 17:12 | 1 | 201.46 |
| 08/14/2026 17:12 | 1 | 201.31 |
| 08/14/2026 17:11 | 1 | 201.325 |
| 08/14/2026 17:11 | 1 | 201.325 |
| 08/14/2026 17:11 | 1 | 201.325 |
| 08/14/2026 17:11 | 1 | 201.325 |
| 08/14/2026 17:11 | 1 | 201.325 |
| 08/14/2026 17:11 | 1 | 201.325 |
| 08/14/2026 17:11 | 10 | 201.36 |
| 08/14/2026 17:11 | 90 | 201.39 |
| 08/14/2026 17:10 | 1 | 201.30 |
| 08/14/2026 17:10 | 9 | 201.30 |
| 08/14/2026 17:10 | 1 | 201.30 |
| 08/14/2026 17:07 | 10 | 201.14 |
| 08/14/2026 17:07 | 10 | 201.14 |
| 08/14/2026 17:06 | 1 | 201.09 |
| 08/14/2026 17:06 | 10 | 201.09 |
| 08/14/2026 17:06 | 10 | 201.09 |
| 08/14/2026 17:06 | 10 | 201.09 |
| 08/14/2026 17:06 | 1 | 201.09 |
| 08/14/2026 17:04 | 6 | 201.085 |
| 08/14/2026 17:04 | 4 | 201.085 |
| 08/14/2026 17:04 | 10 | 201.085 |
| 08/14/2026 17:04 | 10 | 201.085 |
| 08/14/2026 17:04 | 10 | 201.085 |
| 08/14/2026 17:04 | 10 | 201.085 |
| 08/14/2026 17:04 | 10 | 201.085 |
| 08/14/2026 17:04 | 20 | 200.95 |
| 08/14/2026 17:03 | 10 | 200.70 |
| 08/14/2026 17:03 | 1 | 200.70 |
| 08/14/2026 17:03 | 10 | 200.64 |
| 08/14/2026 17:03 | 9 | 200.64 |
| 08/14/2026 17:03 | 1 | 200.64 |
| 08/14/2026 17:03 | 4 | 200.41 |
| 08/14/2026 17:03 | 7 | 200.41 |
| 08/14/2026 17:03 | 33 | 200.52 |
| 08/14/2026 17:03 | 7 | 200.53 |
| 08/14/2026 17:03 | 38 | 200.41 |
| 08/14/2026 17:03 | 10 | 200.63 |
| 08/14/2026 17:03 | 23 | 200.54 |
| 08/14/2026 17:03 | 1 | 200.49 |
| 08/14/2026 17:03 | 8 | 200.49 |
| 08/14/2026 17:03 | 1 | 200.49 |
| 08/14/2026 17:03 | 1 | 200.45 |
| 08/14/2026 17:03 | 12 | 200.31 |
| 08/14/2026 17:03 | 100 | 200.30 |
| 08/14/2026 17:03 | 100 | 200.30 |
| 08/14/2026 17:03 | 100 | 200.30 |
| 08/14/2026 17:03 | 4 | 200.17 |
| 08/14/2026 17:01 | 42 | 200.30 |
| 08/14/2026 17:01 | 2 | 200.30 |
| 08/14/2026 16:59 | 1 | 200.145 |
| 08/14/2026 16:57 | 1 | 200.23 |
| 08/14/2026 16:53 | 4 | 200.165 |
| 08/14/2026 16:52 | 1 | 200.36 |
| 08/14/2026 16:52 | 1 | 200.36 |
| 08/14/2026 16:52 | 2 | 200.34 |
| 08/14/2026 16:52 | 20 | 200.33 |
| 08/14/2026 16:52 | 1 | 200.32 |
| 08/14/2026 16:52 | 1 | 200.31 |
| 08/14/2026 16:52 | 1 | 200.25 |
| 08/14/2026 16:51 | 11 | 200.13 |
| 08/14/2026 16:51 | 1 | 200.12 |
| 08/14/2026 16:51 | 10 | 200.06 |
| 08/14/2026 16:51 | 25 | 200.06 |
| 08/14/2026 16:51 | 10 | 200.06 |
| 08/14/2026 16:51 | 1 | 199.89 |
| 08/14/2026 16:51 | 100 | 199.80 |
| 08/14/2026 16:51 | 1 | 199.80 |
| 08/14/2026 16:51 | 5 | 199.80 |
| 08/14/2026 16:51 | 90 | 199.80 |
| 08/14/2026 16:51 | 4 | 199.80 |
| 08/14/2026 16:51 | 1 | 199.81 |
| 08/14/2026 16:51 | 1 | 199.84 |
| 08/14/2026 16:50 | 1 | 199.99 |
| 08/14/2026 16:50 | 3 | 199.82 |
| 08/14/2026 16:50 | 17 | 199.83 |
| 08/14/2026 16:50 | 2 | 199.83 |
| 08/14/2026 16:49 | 5 | 199.85 |
| 08/14/2026 16:49 | 1 | 199.85 |
| 08/14/2026 16:49 | 8 | 199.86 |
| 08/14/2026 16:49 | 1 | 199.87 |
| 08/14/2026 16:49 | 4 | 199.94 |
| 08/14/2026 16:49 | 1 | 199.97 |
| 08/14/2026 16:49 | 10 | 199.97 |
| 08/14/2026 16:48 | 1 | 200.38 |
| 08/14/2026 16:46 | 2 | 200.22 |
| 08/14/2026 16:46 | 11 | 200.20 |
| 08/14/2026 16:46 | 289 | 200.20 |
| 08/14/2026 16:46 | 100 | 200.20 |
| 08/14/2026 16:46 | 11 | 200.19 |
| 08/14/2026 16:46 | 2 | 200.15 |
| 08/14/2026 16:44 | 3 | 199.90 |
| 08/14/2026 16:43 | 1 | 199.79 |
| 08/14/2026 16:43 | 1 | 199.78 |
| 08/14/2026 16:43 | 1 | 199.78 |
| 08/14/2026 16:42 | 13 | 199.63 |
| 08/14/2026 16:42 | 30 | 199.66 |
| 08/14/2026 16:42 | 12 | 199.66 |
| 08/14/2026 16:41 | 10 | 199.79 |
| 08/14/2026 16:41 | 5 | 200.04 |
| 08/14/2026 16:41 | 143 | 200.09 |
| 08/14/2026 16:41 | 4 | 200.00 |
| 08/14/2026 16:41 | 24 | 200.02 |
| 08/14/2026 16:41 | 34 | 200.09 |
| 08/14/2026 16:41 | 1 | 200.13 |
| 08/14/2026 16:41 | 1 | 200.13 |
| 08/14/2026 16:41 | 2 | 200.13 |
| 08/14/2026 16:41 | 2 | 200.13 |
| 08/14/2026 16:41 | 10 | 200.29 |
| 08/14/2026 16:40 | 34 | 200.31 |
| 08/14/2026 16:40 | 25 | 200.40 |
| 08/14/2026 16:40 | 20 | 200.305 |
| 08/14/2026 16:40 | 10 | 200.305 |
| 08/14/2026 16:40 | 1 | 200.29 |
| 08/14/2026 16:40 | 32 | 200.14 |
| 08/14/2026 16:39 | 1 | 200.24 |
| 08/14/2026 16:39 | 31 | 200.24 |
| 08/14/2026 16:39 | 4 | 200.325 |
| 08/14/2026 16:38 | 60 | 200.30 |
| 08/14/2026 16:38 | 42 | 200.45 |
| 08/14/2026 16:37 | 24 | 200.50 |
| 08/14/2026 16:36 | 10 | 200.53 |
| 08/14/2026 16:36 | 10 | 200.53 |
| 08/14/2026 16:35 | 16 | 200.34 |
| 08/14/2026 16:35 | 2 | 200.34 |
| 08/14/2026 16:35 | 2 | 200.34 |
| 08/14/2026 16:35 | 16 | 200.34 |
| 08/14/2026 16:35 | 6 | 200.35 |
| 08/14/2026 16:35 | 22 | 200.35 |
| 08/14/2026 16:35 | 6 | 200.36 |
| 08/14/2026 16:35 | 1 | 200.37 |
| 08/14/2026 16:35 | 10 | 200.39 |
| 08/14/2026 16:35 | 1 | 200.45 |
| 08/14/2026 16:35 | 1 | 200.60 |
| 08/14/2026 16:34 | 2 | 200.605 |
| 08/14/2026 16:34 | 6 | 200.61 |
| 08/14/2026 16:34 | 81 | 200.605 |
| 08/14/2026 16:34 | 2 | 200.605 |
| 08/14/2026 16:34 | 4 | 200.605 |
| 08/14/2026 16:34 | 26 | 200.76 |
| 08/14/2026 16:34 | 1 | 200.75 |
| 08/14/2026 16:33 | 10 | 200.50 |
| 08/14/2026 16:33 | 10 | 200.50 |
| 08/14/2026 16:33 | 10 | 200.37 |
| 08/14/2026 16:33 | 6 | 200.37 |
| 08/14/2026 16:33 | 10 | 200.63 |
| 08/14/2026 16:32 | 4 | 200.92 |
| 08/14/2026 16:31 | 57 | 200.65 |
| 08/14/2026 16:31 | 13 | 200.94 |
| 08/14/2026 16:30 | 4 | 200.935 |
| 08/14/2026 16:28 | 15 | 200.94 |
| 08/14/2026 16:28 | 6 | 200.955 |
| 08/14/2026 16:27 | 62 | 200.69 |
| 08/14/2026 16:27 | 11 | 200.92 |
| 08/14/2026 16:27 | 1 | 200.92 |
| 08/14/2026 16:26 | 1 | 200.965 |
| 08/14/2026 16:26 | 1 | 201.04 |
| 08/14/2026 16:26 | 14 | 201.01 |
| 08/14/2026 16:24 | 5 | 200.69 |
| 08/14/2026 16:23 | 4 | 200.98 |
| 08/14/2026 16:23 | 4 | 200.99 |
| 08/14/2026 16:23 | 3 | 200.985 |
| 08/14/2026 16:23 | 7 | 200.985 |
| 08/14/2026 16:22 | 3 | 201.16 |
| 08/14/2026 16:21 | 4 | 201.01 |
| 08/14/2026 16:19 | 4 | 200.37 |
| 08/14/2026 16:19 | 4 | 200.37 |
| 08/14/2026 16:19 | 6 | 200.37 |
| 08/14/2026 16:18 | 1 | 200.55 |
| 08/14/2026 16:18 | 15 | 200.45 |
| 08/14/2026 16:18 | 166 | 200.57 |
| 08/14/2026 16:18 | 10 | 200.57 |
| 08/14/2026 16:18 | 30 | 200.71 |
| 08/14/2026 16:18 | 100 | 200.71 |
| 08/14/2026 16:18 | 1 | 200.71 |
| 08/14/2026 16:18 | 1 | 200.72 |
| 08/14/2026 16:18 | 9 | 200.72 |
| 08/14/2026 16:18 | 10 | 200.72 |
| 08/14/2026 16:18 | 170 | 200.72 |
| 08/14/2026 16:18 | 1 | 200.73 |
| 08/14/2026 16:18 | 50 | 200.73 |
| 08/14/2026 16:18 | 140 | 200.76 |
| 08/14/2026 16:17 | 3 | 200.76 |
| 08/14/2026 16:17 | 1 | 200.75 |
| 08/14/2026 16:17 | 4 | 201.39 |
| 08/14/2026 16:17 | 28 | 200.40 |
| 08/14/2026 16:17 | 100 | 200.41 |
| 08/14/2026 16:17 | 12 | 200.46 |
| 08/14/2026 16:17 | 40 | 200.46 |
| 08/14/2026 16:17 | 100 | 200.52 |
| 08/14/2026 16:17 | 48 | 200.46 |
| 08/14/2026 16:17 | 100 | 200.50 |
| 08/14/2026 16:17 | 2 | 200.64 |
| 08/14/2026 16:17 | 8 | 200.86 |
| 08/14/2026 16:15 | 1 | 201.16 |
| 08/14/2026 16:15 | 1 | 201.17 |
| 08/14/2026 16:15 | 2 | 201.16 |
| 08/14/2026 16:15 | 1 | 201.17 |
| 08/14/2026 16:14 | 1 | 200.95 |
| 08/14/2026 16:14 | 2 | 201.165 |
| 08/14/2026 16:14 | 2 | 201.165 |
| 08/14/2026 16:14 | 2 | 201.165 |
| 08/14/2026 16:14 | 2 | 201.165 |
| 08/14/2026 16:14 | 4 | 201.165 |
| 08/14/2026 16:14 | 3 | 201.165 |
| 08/14/2026 16:14 | 3 | 201.165 |
| 08/14/2026 16:14 | 4 | 201.165 |
| 08/14/2026 16:14 | 3 | 201.17 |
| 08/14/2026 16:14 | 6 | 201.17 |
| 08/14/2026 16:14 | 1 | 201.17 |
| 08/14/2026 16:13 | 1 | 201.18 |
| 08/14/2026 16:13 | 3 | 201.18 |
| 08/14/2026 16:13 | 1 | 201.17 |
| 08/14/2026 16:13 | 20 | 201.17 |
| 08/14/2026 16:13 | 4 | 201.17 |
| 08/14/2026 16:13 | 4 | 201.17 |
| 08/14/2026 16:13 | 4 | 201.17 |
| 08/14/2026 16:13 | 20 | 201.17 |
| 08/14/2026 16:13 | 4 | 201.17 |
| 08/14/2026 16:13 | 10 | 201.17 |
| 08/14/2026 16:13 | 20 | 201.17 |
| 08/14/2026 16:13 | 4 | 201.17 |
| 08/14/2026 16:13 | 1 | 201.17 |
| 08/14/2026 16:13 | 4 | 201.17 |
| 08/14/2026 16:13 | 4 | 201.17 |
| 08/14/2026 16:13 | 4 | 201.06 |
| 08/14/2026 16:13 | 1 | 200.95 |
| 08/14/2026 16:13 | 27 | 200.97 |
| 08/14/2026 16:13 | 55 | 200.97 |
| 08/14/2026 16:13 | 3 | 200.96 |
| 08/14/2026 16:13 | 1 | 200.96 |
| 08/14/2026 16:13 | 23 | 200.96 |
| 08/14/2026 16:13 | 51 | 200.96 |
| 08/14/2026 16:13 | 24 | 200.91 |
| 08/14/2026 16:13 | 74 | 200.91 |
| 08/14/2026 16:13 | 1 | 200.90 |
| 08/14/2026 16:13 | 44 | 200.90 |
| 08/14/2026 16:13 | 1 | 200.88 |
| 08/14/2026 16:12 | 65 | 200.39 |
| 08/14/2026 16:12 | 9 | 200.44 |
| 08/14/2026 16:12 | 4 | 200.44 |
| 08/14/2026 16:12 | 18 | 200.44 |
| 08/14/2026 16:12 | 1 | 200.44 |
| 08/14/2026 16:12 | 18 | 200.45 |
| 08/14/2026 16:12 | 73 | 200.58 |
| 08/14/2026 16:12 | 1 | 200.95 |
| 08/14/2026 16:12 | 23 | 201.00 |
| 08/14/2026 16:12 | 10 | 201.00 |
| 08/14/2026 16:12 | 10 | 201.00 |
| 08/14/2026 16:12 | 7 | 201.00 |
| 08/14/2026 16:12 | 10 | 201.00 |
| 08/14/2026 16:12 | 10 | 201.00 |
| 08/14/2026 16:12 | 10 | 201.00 |
| 08/14/2026 16:12 | 10 | 201.00 |
| 08/14/2026 16:12 | 10 | 201.00 |
| 08/14/2026 16:11 | 10 | 201.00 |
| 08/14/2026 16:11 | 10 | 201.00 |
| 08/14/2026 16:11 | 10 | 201.00 |
| 08/14/2026 16:11 | 10 | 201.00 |
| 08/14/2026 16:11 | 10 | 201.00 |
| 08/14/2026 16:11 | 10 | 201.00 |
| 08/14/2026 16:11 | 10 | 201.00 |
| 08/14/2026 16:11 | 10 | 201.00 |
| 08/14/2026 16:11 | 10 | 201.00 |
| 08/14/2026 16:11 | 10 | 201.00 |
| 08/14/2026 16:11 | 4 | 201.00 |
| 08/14/2026 16:11 | 47 | 200.41 |
| 08/14/2026 16:11 | 10 | 200.49 |
| 08/14/2026 16:11 | 1 | 200.50 |
| 08/14/2026 16:11 | 10 | 200.53 |
| 08/14/2026 16:11 | 4 | 201.205 |
| 08/14/2026 16:10 | 2 | 201.205 |
| 08/14/2026 16:10 | 1 | 201.205 |
| 08/14/2026 16:09 | 2 | 201.22 |
| 08/14/2026 16:09 | 30 | 201.20 |
| 08/14/2026 16:09 | 1 | 201.25 |
| 08/14/2026 16:09 | 1 | 201.25 |
| 08/14/2026 16:08 | 42 | 200.78 |
| 08/14/2026 16:08 | 2 | 201.25 |
| 08/14/2026 16:08 | 52 | 200.78 |
| 08/14/2026 16:08 | 5 | 201.35 |
| 08/14/2026 16:07 | 20 | 201.36 |
| 08/14/2026 16:06 | 1 | 201.36 |
| 08/14/2026 16:06 | 2 | 201.36 |
| 08/14/2026 16:06 | 1 | 201.38 |
| 08/14/2026 16:05 | 2 | 201.385 |
| 08/14/2026 16:05 | 1 | 201.385 |
| 08/14/2026 16:05 | 1 | 201.385 |
| 08/14/2026 16:05 | 1 | 201.385 |
| 08/14/2026 16:05 | 1 | 201.385 |
| 08/14/2026 16:05 | 1 | 201.385 |
| 08/14/2026 16:05 | 1 | 201.385 |
| 08/14/2026 16:05 | 1 | 201.385 |
| 08/14/2026 16:05 | 2 | 201.385 |
| 08/14/2026 16:05 | 1 | 201.385 |
| 08/14/2026 16:05 | 1 | 201.385 |
| 08/14/2026 16:05 | 1 | 201.385 |
| 08/14/2026 16:05 | 64 | 200.87 |
| 08/14/2026 16:04 | 10 | 201.42 |
| 08/14/2026 16:04 | 1 | 201.38 |
| 08/14/2026 16:04 | 2 | 201.38 |
| 08/14/2026 16:04 | 2 | 201.38 |
| 08/14/2026 16:04 | 4 | 201.38 |
| 08/14/2026 16:04 | 2 | 201.38 |
| 08/14/2026 16:04 | 10 | 201.38 |
| 08/14/2026 16:04 | 10 | 201.38 |
| 08/14/2026 16:04 | 8 | 201.38 |
| 08/14/2026 16:04 | 1 | 201.38 |
| 08/14/2026 16:04 | 1 | 201.38 |
| 08/14/2026 16:04 | 7 | 201.63 |
| 08/14/2026 16:04 | 1 | 201.63 |
| 08/14/2026 16:02 | 77 | 202.01 |
| 08/14/2026 16:02 | 10 | 201.94 |
| 08/14/2026 16:02 | 47 | 201.31 |
| 08/14/2026 16:00 | 2 | 201.93 |
| 08/14/2026 15:59 | 30 | 201.43 |
| 08/14/2026 15:59 | 5 | 201.42 |
| 08/14/2026 15:57 | 6 | 200.69 |
| 08/14/2026 15:57 | 1 | 201.30 |
| 08/14/2026 15:57 | 3 | 201.30 |
| 08/14/2026 15:54 | 1 | 201.295 |
| 08/14/2026 15:54 | 1 | 201.295 |
| 08/14/2026 15:54 | 5 | 201.295 |
| 08/14/2026 15:54 | 10 | 201.295 |
| 08/14/2026 15:54 | 10 | 201.295 |
| 08/14/2026 15:54 | 6 | 201.295 |
| 08/14/2026 15:54 | 9 | 201.295 |
| 08/14/2026 15:54 | 20 | 201.295 |
| 08/14/2026 15:52 | 4 | 201.235 |
| 08/14/2026 15:52 | 10 | 201.235 |
| 08/14/2026 15:50 | 22 | 201.225 |
| 08/14/2026 15:49 | 4 | 201.225 |
| 08/14/2026 15:47 | 15 | 201.215 |
| 08/14/2026 15:47 | 21 | 200.64 |
| 08/14/2026 15:47 | 10 | 201.10 |
| 08/14/2026 15:47 | 3 | 201.22 |
| 08/14/2026 15:46 | 3 | 201.22 |
| 08/14/2026 15:46 | 6 | 201.22 |
| 08/14/2026 15:46 | 6 | 201.22 |
| 08/14/2026 15:45 | 7 | 201.22 |
| 08/14/2026 15:45 | 6 | 201.22 |
| 08/14/2026 15:45 | 1 | 201.22 |
| 08/14/2026 15:44 | 43 | 200.70 |
| 08/14/2026 15:43 | 7 | 201.225 |
| 08/14/2026 15:42 | 14 | 201.225 |
| 08/14/2026 15:42 | 1 | 201.225 |
| 08/14/2026 15:41 | 10 | 201.20 |
| 08/14/2026 15:41 | 7 | 201.235 |
| 08/14/2026 15:41 | 46 | 200.87 |
| 08/14/2026 15:40 | 7 | 200.87 |
| 08/14/2026 15:40 | 14 | 200.88 |
| 08/14/2026 15:40 | 19 | 200.88 |
| 08/14/2026 15:40 | 10 | 200.88 |
| 08/14/2026 15:40 | 10 | 200.88 |
| 08/14/2026 15:40 | 10 | 200.88 |
| 08/14/2026 15:40 | 1 | 200.88 |
| 08/14/2026 15:39 | 10 | 200.88 |
| 08/14/2026 15:38 | 5 | 201.25 |
| 08/14/2026 15:38 | 15 | 201.25 |
| 08/14/2026 15:38 | 45 | 200.62 |
| 08/14/2026 15:38 | 10 | 201.18 |
| 08/14/2026 15:38 | 20 | 201.19 |
| 08/14/2026 15:36 | 50 | 202.00 |
| 08/14/2026 15:36 | 10 | 201.76 |
| 08/14/2026 15:36 | 10 | 201.49 |
| 08/14/2026 15:36 | 10 | 201.49 |
| 08/14/2026 15:36 | 10 | 201.49 |
| 08/14/2026 15:36 | 10 | 201.49 |
| 08/14/2026 15:35 | 1 | 201.50 |
| 08/14/2026 15:35 | 49 | 200.43 |
| 08/14/2026 15:33 | 6 | 201.52 |
| 08/14/2026 15:33 | 30 | 201.77 |
| 08/14/2026 15:33 | 5 | 201.59 |
| 08/14/2026 15:33 | 56 | 202.00 |
| 08/14/2026 15:33 | 84 | 202.00 |
| 08/14/2026 15:33 | 13 | 202.00 |
| 08/14/2026 15:33 | 43 | 202.00 |
| 08/14/2026 15:33 | 97 | 202.00 |
| 08/14/2026 15:33 | 160 | 202.00 |
| 08/14/2026 15:33 | 250 | 202.00 |
| 08/14/2026 15:33 | 140 | 202.13 |
| 08/14/2026 15:33 | 1 | 202.25 |
| 08/14/2026 15:33 | 50 | 202.00 |
| 08/14/2026 15:33 | 10 | 202.00 |
| 08/14/2026 15:33 | 95 | 202.00 |
| 08/14/2026 15:33 | 5 | 202.00 |
| 08/14/2026 15:33 | 300 | 202.00 |
| 08/14/2026 15:33 | 3 | 202.00 |
| 08/14/2026 15:33 | 117 | 202.00 |
| 08/14/2026 15:33 | 3 | 202.00 |
| 08/14/2026 15:33 | 62 | 202.06 |
| 08/14/2026 15:33 | 3 | 202.06 |
| 08/14/2026 15:33 | 32 | 202.06 |
| 08/14/2026 15:33 | 3 | 202.06 |
| 08/14/2026 15:33 | 180 | 202.00 |
| 08/14/2026 15:33 | 120 | 202.00 |
| 08/14/2026 15:33 | 2 | 202.00 |
| 08/14/2026 15:33 | 178 | 202.00 |
| 08/14/2026 15:33 | 400 | 202.00 |
| 08/14/2026 15:33 | 236 | 202.00 |
| 08/14/2026 15:33 | 65 | 202.06 |
| 08/14/2026 15:33 | 35 | 202.06 |
| 08/14/2026 15:33 | 64 | 202.00 |
| 08/14/2026 15:33 | 40 | 202.00 |
| 08/14/2026 15:33 | 300 | 202.00 |
| 08/14/2026 15:33 | 400 | 202.00 |
| 08/14/2026 15:33 | 222 | 202.00 |
| 08/14/2026 15:33 | 65 | 202.00 |
| 08/14/2026 15:33 | 13 | 202.00 |
| 08/14/2026 15:33 | 3 | 202.03 |
| 08/14/2026 15:33 | 100 | 202.03 |
| 08/14/2026 15:33 | 40 | 202.08 |
| 08/14/2026 15:33 | 60 | 202.08 |
| 08/14/2026 15:33 | 100 | 202.08 |
| 08/14/2026 15:33 | 100 | 202.09 |
| 08/14/2026 15:33 | 100 | 202.09 |
| 08/14/2026 15:33 | 87 | 202.08 |
| 08/14/2026 15:33 | 100 | 202.09 |
| 08/14/2026 15:33 | 12 | 202.38 |
| 08/14/2026 15:33 | 100 | 202.87 |
| 08/14/2026 15:33 | 14 | 202.39 |
| 08/14/2026 15:33 | 100 | 202.68 |
| 08/14/2026 15:33 | 100 | 202.72 |
| 08/14/2026 15:33 | 6 | 202.76 |
| 08/14/2026 15:33 | 99 | 203.12 |
| 08/14/2026 15:33 | 1 | 203.12 |
| 08/14/2026 15:31 | 1 | 204.14 |
| 08/14/2026 15:31 | 4 | 204.14 |
| 08/14/2026 15:31 | 1 | 204.15 |
| 08/14/2026 15:31 | 4 | 205.04 |
| 08/14/2026 15:30 | 5 | 205.565 |
| 08/14/2026 15:30 | 10 | 205.565 |
| 08/14/2026 15:30 | 10 | 205.565 |
| 08/14/2026 15:30 | 10 | 205.565 |
| 08/14/2026 15:30 | 10 | 205.565 |
| 08/14/2026 15:30 | 10 | 205.565 |
| 08/14/2026 15:30 | 5 | 205.565 |
| 08/14/2026 15:30 | 10 | 205.565 |
| 08/14/2026 15:30 | 10 | 205.565 |
| 08/14/2026 15:30 | 10 | 205.565 |
| 08/14/2026 15:30 | 10 | 205.565 |
| 08/14/2026 15:30 | 10 | 205.565 |
| 08/14/2026 15:30 | 10 | 205.565 |
| 08/14/2026 15:30 | 10 | 205.565 |
| 08/14/2026 15:30 | 10 | 205.565 |
| 08/14/2026 15:30 | 79 | 206.14 |
| 08/14/2026 15:30 | 1 | 205.43 |
| 08/14/2026 15:30 | 1 | 205.00 |
| 08/14/2026 15:30 | 116 | 205.00 |
| 08/14/2026 15:30 | 4130 | 205.00 |
| 08/14/2026 15:30 | 19 | 204.99 |
| 08/14/2026 15:30 | 5 | 204.86 |
| 08/14/2026 15:29 | 5 | 204.99 |
| 08/14/2026 14:24 | 1 | 204.45 |
| 08/14/2026 14:24 | 1 | 202.91 |
| 08/14/2026 14:23 | 1 | 204.24 |
| 08/14/2026 14:23 | 49 | 203.20 |
| 08/14/2026 14:23 | 1 | 203.20 |
| 08/14/2026 13:10 | 1 | 202.20 |
| 08/14/2026 13:10 | 8 | 203.10 |
| 08/14/2026 13:10 | 1 | 203.10 |
| 08/14/2026 13:10 | 1 | 203.10 |
| 08/14/2026 13:09 | 1 | 202.01 |
| 08/14/2026 13:09 | 1 | 203.19 |
| 08/14/2026 13:09 | 1 | 203.39 |
| 08/14/2026 13:09 | 97 | 203.00 |
| 08/14/2026 13:09 | 3 | 203.00 |
| 08/14/2026 13:09 | 1 | 203.74 |
| 08/14/2026 13:09 | 1 | 201.01 |
| 08/14/2026 13:09 | 1 | 200.11 |
| 08/14/2026 13:09 | 1 | 199.00 |