Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
01:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
36.19
+0.92
(
+2.61% )
|
36.18
|
300 |
36.21
|
3'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 28554 | 36.19 |
| 07/10/2026 21:59 | 20 | 36.19 |
| 07/10/2026 21:59 | 1 | 36.19 |
| 07/10/2026 21:59 | 1 | 36.13 |
| 07/10/2026 21:59 | 2 | 36.13 |
| 07/10/2026 21:59 | 100 | 36.14 |
| 07/10/2026 21:59 | 64 | 36.21 |
| 07/10/2026 21:59 | 24 | 36.14 |
| 07/10/2026 21:59 | 1 | 36.19 |
| 07/10/2026 21:59 | 8 | 36.13 |
| 07/10/2026 21:59 | 94 | 36.13 |
| 07/10/2026 21:59 | 6 | 36.21 |
| 07/10/2026 21:59 | 87 | 36.21 |
| 07/10/2026 21:59 | 99 | 36.18 |
| 07/10/2026 21:59 | 6 | 36.13 |
| 07/10/2026 21:59 | 1 | 36.18 |
| 07/10/2026 21:59 | 52 | 36.18 |
| 07/10/2026 21:59 | 25 | 36.18 |
| 07/10/2026 21:59 | 75 | 36.18 |
| 07/10/2026 21:59 | 25 | 36.18 |
| 07/10/2026 21:59 | 1 | 36.18 |
| 07/10/2026 21:59 | 1 | 36.18 |
| 07/10/2026 21:59 | 2 | 36.18 |
| 07/10/2026 21:59 | 1 | 36.18 |
| 07/10/2026 21:59 | 1 | 36.18 |
| 07/10/2026 21:59 | 1 | 36.18 |
| 07/10/2026 21:59 | 1 | 36.18 |
| 07/10/2026 21:59 | 5 | 36.12 |
| 07/10/2026 21:59 | 84 | 36.175 |
| 07/10/2026 21:59 | 135 | 36.12 |
| 07/10/2026 21:59 | 23 | 36.12 |
| 07/10/2026 21:59 | 2 | 36.12 |
| 07/10/2026 21:59 | 21 | 36.12 |
| 07/10/2026 21:59 | 79 | 36.12 |
| 07/10/2026 21:59 | 11 | 36.21 |
| 07/10/2026 21:59 | 82 | 36.175 |
| 07/10/2026 21:59 | 16 | 36.13 |
| 07/10/2026 21:59 | 12 | 36.11 |
| 07/10/2026 21:59 | 100 | 36.11 |
| 07/10/2026 21:59 | 2 | 36.12 |
| 07/10/2026 21:59 | 86 | 36.11 |
| 07/10/2026 21:59 | 4 | 36.11 |
| 07/10/2026 21:59 | 3 | 36.11 |
| 07/10/2026 21:59 | 99 | 36.11 |
| 07/10/2026 21:59 | 10 | 36.17 |
| 07/10/2026 21:59 | 100 | 36.17 |
| 07/10/2026 21:59 | 100 | 36.17 |
| 07/10/2026 21:59 | 1 | 36.11 |
| 07/10/2026 21:59 | 79 | 36.20 |
| 07/10/2026 21:59 | 18 | 36.20 |
| 07/10/2026 21:59 | 79 | 36.20 |
| 07/10/2026 21:59 | 3 | 36.20 |
| 07/10/2026 21:59 | 21 | 36.20 |
| 07/10/2026 21:59 | 39 | 36.20 |
| 07/10/2026 21:59 | 4 | 36.20 |
| 07/10/2026 21:59 | 16 | 36.20 |
| 07/10/2026 21:59 | 4 | 36.21 |
| 07/10/2026 21:59 | 20 | 36.21 |
| 07/10/2026 21:59 | 2 | 36.21 |
| 07/10/2026 21:59 | 18 | 36.21 |
| 07/10/2026 21:59 | 10 | 36.21 |
| 07/10/2026 21:59 | 5 | 36.21 |
| 07/10/2026 21:59 | 1 | 36.21 |
| 07/10/2026 21:59 | 52 | 36.21 |
| 07/10/2026 21:59 | 22 | 36.21 |
| 07/10/2026 21:59 | 20 | 36.21 |
| 07/10/2026 21:59 | 100 | 36.22 |
| 07/10/2026 21:59 | 100 | 36.22 |
| 07/10/2026 21:59 | 100 | 36.22 |
| 07/10/2026 21:59 | 130 | 36.22 |
| 07/10/2026 21:59 | 70 | 36.22 |
| 07/10/2026 21:59 | 27 | 36.22 |
| 07/10/2026 21:59 | 100 | 36.22 |
| 07/10/2026 21:59 | 15 | 36.22 |
| 07/10/2026 21:59 | 1 | 36.22 |
| 07/10/2026 21:59 | 1 | 36.22 |
| 07/10/2026 21:59 | 13 | 36.22 |
| 07/10/2026 21:59 | 100 | 36.22 |
| 07/10/2026 21:59 | 138 | 36.22 |
| 07/10/2026 21:59 | 100 | 36.22 |
| 07/10/2026 21:59 | 100 | 36.22 |
| 07/10/2026 21:59 | 15 | 36.22 |
| 07/10/2026 21:59 | 107 | 36.22 |
| 07/10/2026 21:59 | 46 | 36.22 |
| 07/10/2026 21:59 | 54 | 36.22 |
| 07/10/2026 21:59 | 100 | 36.22 |
| 07/10/2026 21:59 | 120 | 36.22 |
| 07/10/2026 21:59 | 26 | 36.22 |
| 07/10/2026 21:59 | 24 | 36.22 |
| 07/10/2026 21:59 | 20 | 36.22 |
| 07/10/2026 21:59 | 5 | 36.23 |
| 07/10/2026 21:59 | 30 | 36.23 |
| 07/10/2026 21:59 | 100 | 36.23 |
| 07/10/2026 21:59 | 27 | 36.23 |
| 07/10/2026 21:59 | 8 | 36.35 |
| 07/10/2026 21:58 | 27 | 36.34 |
| 07/10/2026 21:58 | 67 | 36.23 |
| 07/10/2026 21:58 | 33 | 36.23 |
| 07/10/2026 21:58 | 2 | 36.34 |
| 07/10/2026 21:58 | 70 | 36.30 |
| 07/10/2026 21:58 | 130 | 36.29 |
| 07/10/2026 21:58 | 2 | 36.34 |
| 07/10/2026 21:58 | 8 | 36.30 |
| 07/10/2026 21:57 | 2 | 36.33 |
| 07/10/2026 21:57 | 16 | 36.21 |
| 07/10/2026 21:57 | 1 | 36.21 |
| 07/10/2026 21:57 | 2 | 36.34 |
| 07/10/2026 21:57 | 8 | 36.34 |
| 07/10/2026 21:57 | 48 | 36.34 |
| 07/10/2026 21:57 | 59 | 36.21 |
| 07/10/2026 21:57 | 53 | 36.30 |
| 07/10/2026 21:56 | 2 | 36.39 |
| 07/10/2026 21:56 | 8 | 36.39 |
| 07/10/2026 21:55 | 27 | 36.25 |
| 07/10/2026 21:55 | 100 | 36.18 |
| 07/10/2026 21:55 | 11 | 36.16 |
| 07/10/2026 21:55 | 100 | 36.16 |
| 07/10/2026 21:55 | 40 | 36.16 |
| 07/10/2026 21:55 | 6 | 36.16 |
| 07/10/2026 21:55 | 54 | 36.16 |
| 07/10/2026 21:55 | 100 | 36.13 |
| 07/10/2026 21:55 | 20 | 36.10 |
| 07/10/2026 21:55 | 80 | 36.10 |
| 07/10/2026 21:55 | 11 | 36.08 |
| 07/10/2026 21:55 | 200 | 36.08 |
| 07/10/2026 21:55 | 90 | 36.08 |
| 07/10/2026 21:55 | 20 | 36.08 |
| 07/10/2026 21:55 | 20 | 36.08 |
| 07/10/2026 21:55 | 70 | 36.08 |
| 07/10/2026 21:55 | 90 | 36.03 |
| 07/10/2026 21:55 | 40 | 36.03 |
| 07/10/2026 21:55 | 25 | 36.00 |
| 07/10/2026 21:54 | 100 | 36.00 |
| 07/10/2026 21:54 | 100 | 36.00 |
| 07/10/2026 21:54 | 10 | 36.00 |
| 07/10/2026 21:54 | 17 | 35.92 |
| 07/10/2026 21:53 | 2 | 35.92 |
| 07/10/2026 21:53 | 11 | 35.92 |
| 07/10/2026 21:53 | 1 | 36.00 |
| 07/10/2026 21:53 | 20 | 36.12 |
| 07/10/2026 21:53 | 3 | 36.12 |
| 07/10/2026 21:53 | 100 | 36.12 |
| 07/10/2026 21:53 | 100 | 36.14 |
| 07/10/2026 21:53 | 10 | 36.14 |
| 07/10/2026 21:53 | 13 | 36.14 |
| 07/10/2026 21:53 | 8 | 36.14 |
| 07/10/2026 21:53 | 100 | 36.14 |
| 07/10/2026 21:52 | 24 | 36.17 |
| 07/10/2026 21:51 | 20 | 36.22 |
| 07/10/2026 21:51 | 6 | 36.22 |
| 07/10/2026 21:51 | 1 | 36.17 |
| 07/10/2026 21:51 | 2 | 36.18 |
| 07/10/2026 21:51 | 11 | 36.18 |
| 07/10/2026 21:51 | 8 | 36.18 |
| 07/10/2026 21:51 | 25 | 36.18 |
| 07/10/2026 21:51 | 52 | 36.18 |
| 07/10/2026 21:51 | 17 | 36.18 |
| 07/10/2026 21:51 | 3 | 36.19 |
| 07/10/2026 21:51 | 8 | 36.19 |
| 07/10/2026 21:51 | 9 | 36.19 |
| 07/10/2026 21:51 | 1 | 36.20 |
| 07/10/2026 21:50 | 3 | 36.27 |
| 07/10/2026 21:50 | 5 | 36.27 |
| 07/10/2026 21:50 | 46 | 36.28 |
| 07/10/2026 21:50 | 54 | 36.28 |
| 07/10/2026 21:50 | 41 | 36.33 |
| 07/10/2026 21:50 | 59 | 36.33 |
| 07/10/2026 21:50 | 41 | 36.33 |
| 07/10/2026 21:50 | 9 | 36.33 |
| 07/10/2026 21:50 | 50 | 36.33 |
| 07/10/2026 21:50 | 50 | 36.33 |
| 07/10/2026 21:50 | 50 | 36.33 |
| 07/10/2026 21:50 | 100 | 36.33 |
| 07/10/2026 21:50 | 100 | 36.33 |
| 07/10/2026 21:50 | 8 | 36.33 |
| 07/10/2026 21:49 | 5 | 36.34 |
| 07/10/2026 21:49 | 100 | 36.41 |
| 07/10/2026 21:49 | 16 | 36.41 |
| 07/10/2026 21:49 | 2 | 36.41 |
| 07/10/2026 21:49 | 100 | 36.41 |
| 07/10/2026 21:49 | 7 | 36.42 |
| 07/10/2026 21:48 | 93 | 36.42 |
| 07/10/2026 21:48 | 100 | 36.42 |
| 07/10/2026 21:48 | 12 | 36.42 |
| 07/10/2026 21:48 | 24 | 36.42 |
| 07/10/2026 21:48 | 10 | 36.42 |
| 07/10/2026 21:48 | 2 | 36.51 |
| 07/10/2026 21:47 | 13 | 36.41 |
| 07/10/2026 21:47 | 2 | 36.41 |
| 07/10/2026 21:47 | 1 | 36.41 |
| 07/10/2026 21:47 | 1 | 36.42 |
| 07/10/2026 21:47 | 66 | 36.42 |
| 07/10/2026 21:46 | 100 | 36.42 |
| 07/10/2026 21:46 | 2 | 36.46 |
| 07/10/2026 21:45 | 3 | 36.34 |
| 07/10/2026 21:44 | 1 | 36.47 |
| 07/10/2026 21:43 | 100 | 36.475 |
| 07/10/2026 21:42 | 1 | 36.34 |
| 07/10/2026 21:42 | 40 | 36.41 |
| 07/10/2026 21:42 | 100 | 36.43 |
| 07/10/2026 21:42 | 2 | 36.45 |
| 07/10/2026 21:42 | 200 | 36.47 |
| 07/10/2026 21:40 | 18 | 36.525 |
| 07/10/2026 21:40 | 100 | 36.50 |
| 07/10/2026 21:40 | 100 | 36.50 |
| 07/10/2026 21:40 | 19 | 36.50 |
| 07/10/2026 21:40 | 65 | 36.50 |
| 07/10/2026 21:40 | 40 | 36.50 |
| 07/10/2026 21:40 | 5 | 36.50 |
| 07/10/2026 21:40 | 200 | 36.50 |
| 07/10/2026 21:40 | 1 | 36.49 |
| 07/10/2026 21:40 | 6 | 36.49 |
| 07/10/2026 21:40 | 20 | 36.49 |
| 07/10/2026 21:40 | 5 | 36.49 |
| 07/10/2026 21:40 | 68 | 36.49 |
| 07/10/2026 21:40 | 32 | 36.49 |
| 07/10/2026 21:40 | 5 | 36.49 |
| 07/10/2026 21:40 | 100 | 36.48 |
| 07/10/2026 21:34 | 15 | 36.50 |
| 07/10/2026 21:34 | 500 | 36.33 |
| 07/10/2026 21:34 | 100 | 36.33 |
| 07/10/2026 21:33 | 100 | 36.38 |
| 07/10/2026 21:33 | 38 | 36.40 |
| 07/10/2026 21:33 | 2 | 36.40 |
| 07/10/2026 21:33 | 36 | 36.40 |
| 07/10/2026 21:33 | 2 | 36.40 |
| 07/10/2026 21:33 | 22 | 36.40 |
| 07/10/2026 21:33 | 1 | 36.41 |
| 07/10/2026 21:33 | 100 | 36.42 |
| 07/10/2026 21:33 | 100 | 36.42 |
| 07/10/2026 21:33 | 3 | 36.44 |
| 07/10/2026 21:33 | 100 | 36.46 |
| 07/10/2026 21:33 | 100 | 36.47 |
| 07/10/2026 21:33 | 89 | 36.48 |
| 07/10/2026 21:33 | 100 | 36.49 |
| 07/10/2026 21:33 | 11 | 36.48 |
| 07/10/2026 21:33 | 100 | 36.49 |
| 07/10/2026 21:33 | 40 | 36.50 |
| 07/10/2026 21:33 | 5 | 36.50 |
| 07/10/2026 21:33 | 10 | 36.50 |
| 07/10/2026 21:33 | 3 | 36.50 |
| 07/10/2026 21:33 | 4 | 36.50 |
| 07/10/2026 21:33 | 94 | 36.50 |
| 07/10/2026 21:33 | 6 | 36.50 |
| 07/10/2026 21:33 | 96 | 36.50 |
| 07/10/2026 21:33 | 4 | 36.50 |
| 07/10/2026 21:33 | 100 | 36.50 |
| 07/10/2026 21:32 | 3 | 36.50 |
| 07/10/2026 21:30 | 18 | 36.51 |
| 07/10/2026 21:30 | 50 | 36.56 |
| 07/10/2026 21:30 | 50 | 36.56 |
| 07/10/2026 21:30 | 10 | 36.51 |
| 07/10/2026 21:30 | 1 | 36.51 |
| 07/10/2026 21:30 | 128 | 36.52 |
| 07/10/2026 21:30 | 50 | 36.52 |
| 07/10/2026 21:30 | 11 | 36.52 |
| 07/10/2026 21:30 | 11 | 36.52 |
| 07/10/2026 21:28 | 100 | 36.63 |
| 07/10/2026 21:27 | 20 | 36.53 |
| 07/10/2026 21:27 | 10 | 36.62 |
| 07/10/2026 21:27 | 5 | 36.61 |
| 07/10/2026 21:27 | 33 | 36.60 |
| 07/10/2026 21:27 | 5 | 36.60 |
| 07/10/2026 21:27 | 5 | 36.60 |
| 07/10/2026 21:27 | 1 | 36.57 |
| 07/10/2026 21:27 | 1 | 36.57 |
| 07/10/2026 21:27 | 60 | 36.56 |
| 07/10/2026 21:27 | 22 | 36.56 |
| 07/10/2026 21:27 | 2 | 36.56 |
| 07/10/2026 21:27 | 16 | 36.50 |
| 07/10/2026 21:27 | 84 | 36.50 |
| 07/10/2026 21:27 | 1 | 36.44 |
| 07/10/2026 21:26 | 5 | 36.44 |
| 07/10/2026 21:26 | 27 | 36.49 |
| 07/10/2026 21:26 | 1 | 36.49 |
| 07/10/2026 21:26 | 5 | 36.44 |
| 07/10/2026 21:25 | 3 | 36.44 |
| 07/10/2026 21:25 | 3 | 36.44 |
| 07/10/2026 21:25 | 15 | 36.46 |
| 07/10/2026 21:25 | 1 | 36.49 |
| 07/10/2026 21:25 | 50 | 36.49 |
| 07/10/2026 21:25 | 1 | 36.49 |
| 07/10/2026 21:25 | 1 | 36.49 |
| 07/10/2026 21:25 | 15 | 36.49 |
| 07/10/2026 21:25 | 14 | 36.48 |
| 07/10/2026 21:25 | 30 | 36.46 |
| 07/10/2026 21:25 | 30 | 36.45 |
| 07/10/2026 21:25 | 30 | 36.45 |
| 07/10/2026 21:25 | 100 | 36.45 |
| 07/10/2026 21:25 | 15 | 36.50 |
| 07/10/2026 21:25 | 15 | 36.455 |
| 07/10/2026 21:25 | 85 | 36.455 |
| 07/10/2026 21:22 | 100 | 36.45 |
| 07/10/2026 21:16 | 1 | 36.59 |
| 07/10/2026 21:16 | 5 | 36.59 |
| 07/10/2026 21:16 | 1 | 36.59 |
| 07/10/2026 21:16 | 5 | 36.59 |
| 07/10/2026 21:16 | 5 | 36.59 |
| 07/10/2026 21:16 | 32 | 36.59 |
| 07/10/2026 21:16 | 24 | 36.59 |
| 07/10/2026 21:16 | 100 | 36.59 |
| 07/10/2026 21:10 | 15 | 36.46 |
| 07/10/2026 21:10 | 5 | 36.46 |
| 07/10/2026 21:10 | 24 | 36.46 |
| 07/10/2026 21:10 | 3 | 36.46 |
| 07/10/2026 21:10 | 100 | 36.46 |
| 07/10/2026 21:10 | 10 | 36.46 |
| 07/10/2026 21:10 | 5 | 36.46 |
| 07/10/2026 21:05 | 4 | 36.17 |
| 07/10/2026 21:05 | 85 | 36.17 |
| 07/10/2026 21:05 | 6 | 36.17 |
| 07/10/2026 21:05 | 9 | 36.17 |
| 07/10/2026 21:03 | 89 | 36.18 |
| 07/10/2026 21:02 | 10 | 36.18 |
| 07/10/2026 21:02 | 30 | 36.18 |
| 07/10/2026 21:01 | 25 | 36.215 |
| 07/10/2026 21:01 | 100 | 36.23 |
| 07/10/2026 21:01 | 90 | 36.25 |
| 07/10/2026 21:00 | 6 | 36.29 |
| 07/10/2026 21:00 | 10 | 36.29 |
| 07/10/2026 21:00 | 67 | 36.29 |
| 07/10/2026 21:00 | 33 | 36.29 |
| 07/10/2026 21:00 | 19 | 36.43 |
| 07/10/2026 21:00 | 9 | 36.43 |
| 07/10/2026 20:59 | 3 | 36.43 |
| 07/10/2026 20:56 | 100 | 36.55 |
| 07/10/2026 20:56 | 100 | 36.515 |
| 07/10/2026 20:56 | 1 | 36.50 |
| 07/10/2026 20:56 | 10 | 36.50 |
| 07/10/2026 20:56 | 1 | 36.50 |
| 07/10/2026 20:56 | 27 | 36.50 |
| 07/10/2026 20:56 | 5 | 36.50 |
| 07/10/2026 20:56 | 24 | 36.50 |
| 07/10/2026 20:56 | 100 | 36.50 |
| 07/10/2026 20:55 | 50 | 36.39 |
| 07/10/2026 20:55 | 2 | 36.37 |
| 07/10/2026 20:55 | 10 | 36.40 |
| 07/10/2026 20:55 | 20 | 36.42 |
| 07/10/2026 20:55 | 10 | 36.42 |
| 07/10/2026 20:55 | 20 | 36.43 |
| 07/10/2026 20:55 | 8 | 36.44 |
| 07/10/2026 20:55 | 100 | 36.45 |
| 07/10/2026 20:55 | 78 | 36.45 |
| 07/10/2026 20:54 | 10 | 36.49 |
| 07/10/2026 20:54 | 22 | 36.45 |
| 07/10/2026 20:54 | 4 | 36.47 |
| 07/10/2026 20:54 | 9 | 36.47 |
| 07/10/2026 20:54 | 76 | 36.47 |
| 07/10/2026 20:54 | 24 | 36.47 |
| 07/10/2026 20:49 | 17 | 36.52 |
| 07/10/2026 20:49 | 23 | 36.57 |
| 07/10/2026 20:49 | 36 | 36.57 |
| 07/10/2026 20:49 | 64 | 36.57 |
| 07/10/2026 20:49 | 36 | 36.57 |
| 07/10/2026 20:49 | 41 | 36.57 |
| 07/10/2026 20:49 | 4 | 36.58 |
| 07/10/2026 20:48 | 7 | 36.72 |
| 07/10/2026 20:47 | 7 | 36.74 |
| 07/10/2026 20:47 | 200 | 36.60 |
| 07/10/2026 20:46 | 2 | 36.64 |
| 07/10/2026 20:46 | 1 | 36.64 |
| 07/10/2026 20:46 | 20 | 36.65 |
| 07/10/2026 20:46 | 8 | 36.65 |
| 07/10/2026 20:46 | 3 | 36.65 |
| 07/10/2026 20:46 | 59 | 36.65 |
| 07/10/2026 20:46 | 41 | 36.65 |
| 07/10/2026 20:46 | 15 | 36.65 |
| 07/10/2026 20:46 | 90 | 36.69 |
| 07/10/2026 20:46 | 100 | 36.78 |
| 07/10/2026 20:46 | 4 | 36.78 |
| 07/10/2026 20:46 | 96 | 36.79 |
| 07/10/2026 20:46 | 104 | 36.79 |
| 07/10/2026 20:46 | 10 | 36.79 |
| 07/10/2026 20:46 | 2 | 36.79 |
| 07/10/2026 20:46 | 100 | 36.79 |
| 07/10/2026 20:44 | 70 | 36.87 |
| 07/10/2026 20:44 | 100 | 36.87 |
| 07/10/2026 20:44 | 69 | 36.85 |
| 07/10/2026 20:44 | 1 | 36.85 |
| 07/10/2026 20:44 | 75 | 36.84 |
| 07/10/2026 20:44 | 94 | 36.83 |
| 07/10/2026 20:44 | 100 | 36.83 |
| 07/10/2026 20:44 | 100 | 36.80 |
| 07/10/2026 20:31 | 100 | 36.65 |
| 07/10/2026 20:30 | 18 | 36.75 |
| 07/10/2026 20:30 | 57 | 36.75 |
| 07/10/2026 20:30 | 43 | 36.75 |
| 07/10/2026 20:30 | 1 | 36.76 |
| 07/10/2026 20:30 | 1 | 36.77 |
| 07/10/2026 20:30 | 1 | 36.83 |
| 07/10/2026 20:30 | 5 | 36.83 |
| 07/10/2026 20:30 | 2 | 36.83 |
| 07/10/2026 20:30 | 1 | 36.83 |
| 07/10/2026 20:30 | 25 | 36.85 |
| 07/10/2026 20:30 | 60 | 36.86 |
| 07/10/2026 20:30 | 5 | 36.86 |
| 07/10/2026 20:30 | 100 | 36.86 |
| 07/10/2026 20:30 | 35 | 36.87 |
| 07/10/2026 20:30 | 10 | 36.935 |
| 07/10/2026 20:30 | 80 | 36.96 |
| 07/10/2026 20:20 | 1 | 36.75 |
| 07/10/2026 20:19 | 32 | 36.74 |
| 07/10/2026 20:18 | 7 | 36.74 |
| 07/10/2026 20:12 | 1 | 36.885 |
| 07/10/2026 20:08 | 20 | 36.97 |
| 07/10/2026 20:08 | 5 | 36.80 |
| 07/10/2026 20:08 | 4 | 36.78 |
| 07/10/2026 20:06 | 4 | 36.77 |
| 07/10/2026 20:06 | 100 | 36.77 |
| 07/10/2026 20:06 | 100 | 36.74 |
| 07/10/2026 20:06 | 3 | 36.63 |
| 07/10/2026 20:06 | 1 | 36.63 |
| 07/10/2026 20:06 | 1 | 36.63 |
| 07/10/2026 20:06 | 27 | 36.63 |
| 07/10/2026 20:06 | 1 | 36.55 |
| 07/10/2026 20:06 | 1 | 36.53 |
| 07/10/2026 20:06 | 5 | 36.50 |
| 07/10/2026 20:06 | 5 | 36.49 |
| 07/10/2026 20:06 | 95 | 36.48 |
| 07/10/2026 20:06 | 5 | 36.48 |
| 07/10/2026 20:01 | 100 | 36.43 |
| 07/10/2026 20:01 | 100 | 36.41 |
| 07/10/2026 20:01 | 5 | 36.40 |
| 07/10/2026 20:01 | 1 | 36.39 |
| 07/10/2026 20:01 | 1 | 36.39 |
| 07/10/2026 20:01 | 100 | 36.39 |
| 07/10/2026 20:01 | 100 | 36.195 |
| 07/10/2026 19:58 | 6 | 36.255 |
| 07/10/2026 19:55 | 17 | 36.28 |
| 07/10/2026 19:55 | 24 | 36.29 |
| 07/10/2026 19:55 | 24 | 36.30 |
| 07/10/2026 19:55 | 1 | 36.50 |
| 07/10/2026 19:55 | 15 | 36.50 |
| 07/10/2026 19:55 | 2 | 36.50 |
| 07/10/2026 19:54 | 8 | 36.58 |
| 07/10/2026 19:53 | 10 | 36.51 |
| 07/10/2026 19:52 | 1 | 36.51 |
| 07/10/2026 19:51 | 1 | 36.56 |
| 07/10/2026 19:51 | 30 | 36.57 |
| 07/10/2026 19:51 | 3 | 36.57 |
| 07/10/2026 19:51 | 6 | 36.59 |
| 07/10/2026 19:51 | 1 | 36.59 |
| 07/10/2026 19:51 | 2 | 36.59 |
| 07/10/2026 19:51 | 27 | 36.59 |
| 07/10/2026 19:51 | 73 | 36.59 |
| 07/10/2026 19:51 | 16 | 36.59 |
| 07/10/2026 19:51 | 21 | 36.60 |
| 07/10/2026 19:50 | 8 | 36.68 |
| 07/10/2026 19:48 | 1 | 36.62 |
| 07/10/2026 19:44 | 20 | 36.75 |
| 07/10/2026 19:44 | 80 | 36.75 |
| 07/10/2026 19:44 | 20 | 36.75 |
| 07/10/2026 19:44 | 32 | 36.74 |
| 07/10/2026 19:44 | 100 | 36.74 |
| 07/10/2026 19:44 | 4 | 36.73 |
| 07/10/2026 19:44 | 10 | 36.68 |
| 07/10/2026 19:44 | 10 | 36.67 |
| 07/10/2026 19:44 | 10 | 36.67 |
| 07/10/2026 19:44 | 21 | 36.61 |
| 07/10/2026 19:44 | 17 | 36.61 |
| 07/10/2026 19:44 | 21 | 36.61 |
| 07/10/2026 19:44 | 17 | 36.61 |
| 07/10/2026 19:44 | 17 | 36.61 |
| 07/10/2026 19:44 | 16 | 36.61 |
| 07/10/2026 19:44 | 1 | 36.61 |
| 07/10/2026 19:44 | 20 | 36.61 |
| 07/10/2026 19:44 | 17 | 36.61 |
| 07/10/2026 19:44 | 100 | 36.68 |
| 07/10/2026 19:44 | 5 | 36.68 |
| 07/10/2026 19:44 | 32 | 36.68 |
| 07/10/2026 19:44 | 100 | 36.69 |
| 07/10/2026 19:44 | 100 | 36.69 |
| 07/10/2026 19:44 | 13 | 36.74 |
| 07/10/2026 19:44 | 10 | 36.74 |
| 07/10/2026 19:44 | 10 | 36.74 |
| 07/10/2026 19:44 | 25 | 36.74 |
| 07/10/2026 19:44 | 10 | 36.74 |
| 07/10/2026 19:44 | 25 | 36.74 |
| 07/10/2026 19:44 | 7 | 36.74 |
| 07/10/2026 19:44 | 66 | 36.78 |
| 07/10/2026 19:44 | 5 | 36.83 |
| 07/10/2026 19:44 | 7 | 36.78 |
| 07/10/2026 19:44 | 6 | 36.815 |
| 07/10/2026 19:32 | 1 | 36.74 |
| 07/10/2026 19:31 | 10 | 36.74 |
| 07/10/2026 19:31 | 2 | 36.75 |
| 07/10/2026 19:31 | 37 | 36.82 |
| 07/10/2026 19:31 | 200 | 36.83 |
| 07/10/2026 19:31 | 25 | 36.885 |
| 07/10/2026 19:31 | 10 | 36.84 |
| 07/10/2026 19:31 | 14 | 36.84 |
| 07/10/2026 19:31 | 98 | 36.84 |
| 07/10/2026 19:31 | 2 | 36.84 |
| 07/10/2026 19:31 | 100 | 36.85 |
| 07/10/2026 19:31 | 15 | 36.91 |
| 07/10/2026 19:29 | 5 | 36.91 |
| 07/10/2026 19:27 | 24 | 36.90 |
| 07/10/2026 19:27 | 76 | 36.90 |
| 07/10/2026 19:27 | 11 | 36.91 |
| 07/10/2026 19:27 | 100 | 36.91 |
| 07/10/2026 19:27 | 100 | 36.92 |
| 07/10/2026 19:27 | 100 | 36.92 |
| 07/10/2026 19:27 | 100 | 36.93 |
| 07/10/2026 19:27 | 100 | 36.96 |
| 07/10/2026 19:27 | 88 | 36.92 |
| 07/10/2026 19:27 | 100 | 36.92 |
| 07/10/2026 19:26 | 4 | 36.96 |
| 07/10/2026 19:26 | 100 | 36.93 |
| 07/10/2026 19:25 | 2 | 36.92 |
| 07/10/2026 19:25 | 10 | 36.92 |
| 07/10/2026 19:24 | 40 | 36.97 |
| 07/10/2026 19:24 | 1 | 36.99 |
| 07/10/2026 19:24 | 2 | 37.00 |
| 07/10/2026 19:24 | 19 | 37.01 |
| 07/10/2026 19:24 | 6 | 37.01 |
| 07/10/2026 19:24 | 100 | 37.03 |
| 07/10/2026 19:24 | 4 | 37.03 |
| 07/10/2026 19:24 | 18 | 37.03 |
| 07/10/2026 19:24 | 10 | 37.03 |
| 07/10/2026 19:24 | 32 | 37.03 |
| 07/10/2026 19:24 | 8 | 37.03 |
| 07/10/2026 19:24 | 10 | 37.03 |
| 07/10/2026 19:24 | 100 | 37.03 |
| 07/10/2026 19:24 | 100 | 37.03 |
| 07/10/2026 19:23 | 6 | 37.095 |
| 07/10/2026 19:21 | 90 | 37.08 |
| 07/10/2026 19:21 | 90 | 37.05 |
| 07/10/2026 19:21 | 45 | 37.15 |
| 07/10/2026 19:21 | 100 | 37.14 |
| 07/10/2026 19:20 | 20 | 37.07 |
| 07/10/2026 19:20 | 10 | 37.03 |
| 07/10/2026 19:20 | 46 | 37.03 |
| 07/10/2026 19:20 | 40 | 37.07 |
| 07/10/2026 19:19 | 6 | 37.16 |
| 07/10/2026 19:19 | 8 | 37.16 |
| 07/10/2026 19:19 | 2 | 37.27 |
| 07/10/2026 19:17 | 5 | 37.28 |
| 07/10/2026 19:14 | 50 | 37.15 |
| 07/10/2026 19:12 | 71 | 37.25 |
| 07/10/2026 19:12 | 100 | 37.21 |
| 07/10/2026 19:11 | 13 | 37.27 |
| 07/10/2026 19:11 | 51 | 37.27 |
| 07/10/2026 19:11 | 100 | 37.26 |
| 07/10/2026 19:11 | 59 | 37.25 |
| 07/10/2026 19:11 | 100 | 37.24 |
| 07/10/2026 19:11 | 1 | 37.21 |
| 07/10/2026 19:11 | 4 | 37.17 |
| 07/10/2026 19:11 | 3 | 37.17 |
| 07/10/2026 19:10 | 6 | 37.12 |
| 07/10/2026 19:10 | 1 | 37.12 |
| 07/10/2026 19:10 | 1 | 37.12 |
| 07/10/2026 19:09 | 10 | 37.02 |
| 07/10/2026 19:09 | 100 | 37.02 |
| 07/10/2026 19:08 | 90 | 37.00 |
| 07/10/2026 19:08 | 80 | 37.01 |
| 07/10/2026 19:07 | 80 | 37.07 |
| 07/10/2026 19:07 | 80 | 36.91 |
| 07/10/2026 19:04 | 1 | 37.05 |
| 07/10/2026 19:01 | 3 | 36.95 |
| 07/10/2026 19:01 | 100 | 36.87 |
| 07/10/2026 19:01 | 100 | 36.86 |
| 07/10/2026 19:01 | 15 | 36.86 |
| 07/10/2026 19:01 | 3 | 36.86 |
| 07/10/2026 18:55 | 1 | 36.62 |
| 07/10/2026 18:55 | 5 | 36.62 |
| 07/10/2026 18:55 | 1 | 36.62 |
| 07/10/2026 18:55 | 1 | 36.62 |
| 07/10/2026 18:55 | 3 | 36.62 |
| 07/10/2026 18:55 | 60 | 36.59 |
| 07/10/2026 18:55 | 100 | 36.59 |
| 07/10/2026 18:55 | 5 | 36.59 |
| 07/10/2026 18:55 | 5 | 36.59 |
| 07/10/2026 18:55 | 57 | 36.59 |
| 07/10/2026 18:55 | 100 | 36.59 |
| 07/10/2026 18:52 | 27 | 36.48 |
| 07/10/2026 18:52 | 49 | 36.53 |
| 07/10/2026 18:52 | 13 | 36.66 |
| 07/10/2026 18:49 | 3 | 36.65 |
| 07/10/2026 18:49 | 15 | 36.61 |
| 07/10/2026 18:49 | 1 | 36.61 |
| 07/10/2026 18:49 | 1 | 36.61 |
| 07/10/2026 18:49 | 11 | 36.61 |
| 07/10/2026 18:49 | 2 | 36.61 |
| 07/10/2026 18:49 | 5 | 36.61 |
| 07/10/2026 18:49 | 32 | 36.61 |
| 07/10/2026 18:49 | 15 | 36.61 |
| 07/10/2026 18:49 | 2 | 36.61 |
| 07/10/2026 18:49 | 2 | 36.61 |
| 07/10/2026 18:49 | 1 | 36.61 |
| 07/10/2026 18:49 | 1 | 36.61 |
| 07/10/2026 18:49 | 1 | 36.61 |
| 07/10/2026 18:49 | 1 | 36.63 |
| 07/10/2026 18:49 | 1 | 36.64 |
| 07/10/2026 18:48 | 10 | 36.68 |
| 07/10/2026 18:48 | 37 | 36.68 |
| 07/10/2026 18:48 | 200 | 36.71 |
| 07/10/2026 18:48 | 3 | 36.795 |
| 07/10/2026 18:39 | 54 | 36.80 |
| 07/10/2026 18:39 | 90 | 36.78 |
| 07/10/2026 18:39 | 3 | 36.80 |
| 07/10/2026 18:39 | 27 | 36.79 |
| 07/10/2026 18:39 | 3 | 36.79 |
| 07/10/2026 18:39 | 6 | 36.79 |
| 07/10/2026 18:39 | 1 | 36.79 |
| 07/10/2026 18:39 | 17 | 36.79 |
| 07/10/2026 18:39 | 27 | 36.79 |
| 07/10/2026 18:39 | 33 | 36.79 |
| 07/10/2026 18:39 | 20 | 36.76 |
| 07/10/2026 18:39 | 58 | 36.76 |
| 07/10/2026 18:39 | 137 | 36.76 |
| 07/10/2026 18:39 | 2 | 36.76 |
| 07/10/2026 18:39 | 2 | 36.75 |
| 07/10/2026 18:39 | 25 | 36.70 |
| 07/10/2026 18:39 | 25 | 36.70 |
| 07/10/2026 18:39 | 25 | 36.70 |
| 07/10/2026 18:39 | 2 | 36.75 |
| 07/10/2026 18:39 | 2 | 36.75 |
| 07/10/2026 18:34 | 3 | 36.80 |
| 07/10/2026 18:27 | 1 | 36.57 |
| 07/10/2026 18:26 | 68 | 36.66 |
| 07/10/2026 18:26 | 32 | 36.66 |
| 07/10/2026 18:26 | 2 | 36.66 |
| 07/10/2026 18:26 | 1 | 36.66 |
| 07/10/2026 18:26 | 40 | 36.66 |
| 07/10/2026 18:26 | 1 | 36.72 |
| 07/10/2026 18:26 | 1 | 36.72 |
| 07/10/2026 18:26 | 2 | 36.72 |
| 07/10/2026 18:26 | 1 | 36.73 |
| 07/10/2026 18:26 | 1 | 36.72 |
| 07/10/2026 18:25 | 2 | 36.72 |
| 07/10/2026 18:25 | 3 | 36.72 |
| 07/10/2026 18:25 | 1 | 36.72 |
| 07/10/2026 18:23 | 40 | 36.69 |
| 07/10/2026 18:23 | 21 | 36.735 |
| 07/10/2026 18:22 | 100 | 36.79 |
| 07/10/2026 18:22 | 100 | 36.79 |
| 07/10/2026 18:22 | 4 | 36.85 |
| 07/10/2026 18:22 | 3 | 36.86 |
| 07/10/2026 18:22 | 6 | 36.86 |
| 07/10/2026 18:21 | 80 | 36.83 |
| 07/10/2026 18:21 | 1 | 36.92 |
| 07/10/2026 18:20 | 1 | 36.97 |
| 07/10/2026 18:19 | 3 | 36.92 |
| 07/10/2026 18:19 | 1 | 36.92 |
| 07/10/2026 18:19 | 80 | 36.88 |
| 07/10/2026 18:19 | 7 | 36.88 |
| 07/10/2026 18:19 | 1 | 36.79 |
| 07/10/2026 18:19 | 33 | 36.79 |
| 07/10/2026 18:19 | 5 | 36.79 |
| 07/10/2026 18:18 | 100 | 36.66 |
| 07/10/2026 18:18 | 1 | 36.70 |
| 07/10/2026 18:09 | 40 | 36.69 |
| 07/10/2026 18:09 | 98 | 36.68 |
| 07/10/2026 18:08 | 80 | 36.50 |
| 07/10/2026 18:07 | 80 | 36.46 |
| 07/10/2026 18:05 | 7 | 36.41 |
| 07/10/2026 18:05 | 7 | 36.42 |
| 07/10/2026 18:05 | 348 | 36.50 |
| 07/10/2026 18:04 | 5 | 36.61 |
| 07/10/2026 18:04 | 1 | 36.61 |
| 07/10/2026 18:04 | 6 | 36.57 |
| 07/10/2026 18:04 | 15 | 36.51 |
| 07/10/2026 18:04 | 100 | 36.50 |
| 07/10/2026 18:02 | 1 | 36.36 |
| 07/10/2026 18:02 | 1 | 36.36 |
| 07/10/2026 18:02 | 100 | 36.46 |
| 07/10/2026 18:02 | 1 | 36.47 |
| 07/10/2026 17:55 | 100 | 36.72 |
| 07/10/2026 17:55 | 6 | 36.72 |
| 07/10/2026 17:55 | 53 | 36.72 |
| 07/10/2026 17:55 | 47 | 36.72 |
| 07/10/2026 17:55 | 6 | 36.75 |
| 07/10/2026 17:55 | 5 | 36.75 |
| 07/10/2026 17:55 | 2 | 36.75 |
| 07/10/2026 17:55 | 14 | 36.75 |
| 07/10/2026 17:55 | 23 | 36.75 |
| 07/10/2026 17:55 | 31 | 36.75 |
| 07/10/2026 17:55 | 3 | 36.75 |
| 07/10/2026 17:55 | 10 | 36.75 |
| 07/10/2026 17:55 | 6 | 36.75 |
| 07/10/2026 17:55 | 94 | 36.75 |
| 07/10/2026 17:55 | 100 | 36.735 |
| 07/10/2026 17:55 | 15 | 36.73 |
| 07/10/2026 17:54 | 25 | 36.75 |
| 07/10/2026 17:54 | 40 | 36.75 |
| 07/10/2026 17:54 | 100 | 36.81 |
| 07/10/2026 17:54 | 57 | 36.81 |
| 07/10/2026 17:53 | 3 | 36.86 |
| 07/10/2026 17:50 | 100 | 36.82 |
| 07/10/2026 17:49 | 1 | 36.82 |
| 07/10/2026 17:49 | 1 | 36.82 |
| 07/10/2026 17:49 | 30 | 36.82 |
| 07/10/2026 17:49 | 3 | 36.83 |
| 07/10/2026 17:49 | 4 | 36.83 |
| 07/10/2026 17:49 | 10 | 36.83 |
| 07/10/2026 17:49 | 100 | 36.83 |
| 07/10/2026 17:49 | 3 | 36.99 |
| 07/10/2026 17:49 | 2 | 37.00 |
| 07/10/2026 17:46 | 2 | 36.94 |
| 07/10/2026 17:45 | 2 | 36.94 |
| 07/10/2026 17:42 | 2 | 37.04 |
| 07/10/2026 17:37 | 3 | 36.905 |
| 07/10/2026 17:30 | 2 | 36.88 |
| 07/10/2026 17:30 | 2 | 36.88 |
| 07/10/2026 17:30 | 1 | 36.88 |
| 07/10/2026 17:25 | 1 | 37.05 |
| 07/10/2026 17:25 | 1 | 36.86 |
| 07/10/2026 17:25 | 2 | 36.85 |
| 07/10/2026 17:25 | 5 | 36.82 |
| 07/10/2026 17:25 | 24 | 36.80 |
| 07/10/2026 17:23 | 1 | 36.38 |
| 07/10/2026 17:22 | 5 | 36.50 |
| 07/10/2026 17:22 | 1 | 36.50 |
| 07/10/2026 17:22 | 3 | 36.44 |
| 07/10/2026 17:22 | 27 | 36.40 |
| 07/10/2026 17:22 | 73 | 36.40 |
| 07/10/2026 17:22 | 100 | 36.39 |
| 07/10/2026 17:22 | 100 | 36.36 |
| 07/10/2026 17:22 | 50 | 36.38 |
| 07/10/2026 17:22 | 5 | 36.38 |
| 07/10/2026 17:22 | 1 | 36.38 |
| 07/10/2026 17:22 | 1 | 36.38 |
| 07/10/2026 17:22 | 50 | 36.38 |
| 07/10/2026 17:17 | 100 | 36.295 |
| 07/10/2026 17:17 | 100 | 36.32 |
| 07/10/2026 17:16 | 6 | 36.12 |
| 07/10/2026 17:16 | 6 | 36.12 |
| 07/10/2026 17:16 | 57 | 36.12 |
| 07/10/2026 17:16 | 8 | 36.12 |
| 07/10/2026 17:16 | 24 | 36.19 |
| 07/10/2026 17:09 | 11 | 36.34 |
| 07/10/2026 17:09 | 11 | 36.35 |
| 07/10/2026 17:05 | 100 | 36.41 |
| 07/10/2026 17:05 | 100 | 36.42 |
| 07/10/2026 17:05 | 100 | 36.42 |
| 07/10/2026 17:05 | 6 | 36.42 |
| 07/10/2026 17:05 | 200 | 36.42 |
| 07/10/2026 17:05 | 1 | 36.41 |
| 07/10/2026 17:04 | 10 | 36.45 |
| 07/10/2026 17:04 | 2 | 36.56 |
| 07/10/2026 17:04 | 2 | 36.56 |
| 07/10/2026 17:04 | 44 | 36.49 |
| 07/10/2026 17:04 | 7 | 36.49 |
| 07/10/2026 17:04 | 33 | 36.49 |
| 07/10/2026 17:04 | 67 | 36.49 |
| 07/10/2026 17:04 | 1 | 36.49 |
| 07/10/2026 17:04 | 1 | 36.49 |
| 07/10/2026 17:04 | 7 | 36.49 |
| 07/10/2026 17:04 | 63 | 36.49 |
| 07/10/2026 17:04 | 2 | 36.49 |
| 07/10/2026 17:04 | 19 | 36.50 |
| 07/10/2026 17:04 | 53 | 36.52 |
| 07/10/2026 17:04 | 100 | 36.54 |
| 07/10/2026 17:04 | 100 | 36.55 |
| 07/10/2026 17:04 | 100 | 36.56 |
| 07/10/2026 16:55 | 11 | 36.78 |
| 07/10/2026 16:55 | 1 | 36.81 |
| 07/10/2026 16:55 | 1 | 36.81 |
| 07/10/2026 16:55 | 1 | 36.81 |
| 07/10/2026 16:55 | 6 | 36.81 |
| 07/10/2026 16:55 | 40 | 36.81 |
| 07/10/2026 16:55 | 100 | 36.81 |
| 07/10/2026 16:54 | 7 | 36.91 |
| 07/10/2026 16:54 | 90 | 36.91 |
| 07/10/2026 16:54 | 90 | 36.91 |
| 07/10/2026 16:50 | 19 | 37.00 |
| 07/10/2026 16:50 | 5 | 36.98 |
| 07/10/2026 16:50 | 50 | 36.91 |
| 07/10/2026 16:46 | 10 | 36.90 |
| 07/10/2026 16:46 | 40 | 36.82 |
| 07/10/2026 16:46 | 50 | 36.82 |
| 07/10/2026 16:46 | 2 | 36.82 |
| 07/10/2026 16:46 | 2 | 36.82 |
| 07/10/2026 16:46 | 4 | 36.79 |
| 07/10/2026 16:42 | 5 | 36.61 |
| 07/10/2026 16:42 | 1 | 36.61 |
| 07/10/2026 16:42 | 100 | 36.61 |
| 07/10/2026 16:41 | 8 | 36.61 |
| 07/10/2026 16:41 | 5 | 36.60 |
| 07/10/2026 16:41 | 86 | 36.60 |
| 07/10/2026 16:41 | 23 | 36.60 |
| 07/10/2026 16:41 | 100 | 36.59 |
| 07/10/2026 16:41 | 100 | 36.56 |
| 07/10/2026 16:40 | 67 | 36.52 |
| 07/10/2026 16:40 | 33 | 36.51 |
| 07/10/2026 16:40 | 1 | 36.45 |
| 07/10/2026 16:39 | 1 | 36.16 |
| 07/10/2026 16:39 | 89 | 36.23 |
| 07/10/2026 16:39 | 1 | 36.23 |
| 07/10/2026 16:39 | 1 | 36.29 |
| 07/10/2026 16:39 | 99 | 36.29 |
| 07/10/2026 16:39 | 1 | 36.29 |
| 07/10/2026 16:39 | 100 | 36.28 |
| 07/10/2026 16:39 | 33 | 36.04 |
| 07/10/2026 16:39 | 100 | 36.06 |
| 07/10/2026 16:39 | 1 | 36.16 |
| 07/10/2026 16:39 | 29 | 36.04 |
| 07/10/2026 16:39 | 70 | 36.05 |
| 07/10/2026 16:39 | 72 | 36.06 |
| 07/10/2026 16:39 | 2 | 36.07 |
| 07/10/2026 16:39 | 12 | 36.07 |
| 07/10/2026 16:39 | 7 | 36.07 |
| 07/10/2026 16:39 | 100 | 36.07 |
| 07/10/2026 16:39 | 100 | 36.07 |
| 07/10/2026 16:38 | 99 | 36.30 |
| 07/10/2026 16:38 | 1 | 36.30 |
| 07/10/2026 16:38 | 1 | 36.30 |
| 07/10/2026 16:38 | 5 | 36.30 |
| 07/10/2026 16:38 | 100 | 36.29 |
| 07/10/2026 16:38 | 100 | 36.29 |
| 07/10/2026 16:38 | 100 | 36.27 |
| 07/10/2026 16:38 | 100 | 36.26 |
| 07/10/2026 16:37 | 1 | 36.16 |
| 07/10/2026 16:29 | 1 | 36.49 |
| 07/10/2026 16:28 | 1 | 36.49 |
| 07/10/2026 16:27 | 4 | 36.50 |
| 07/10/2026 16:26 | 4 | 36.50 |
| 07/10/2026 16:24 | 4 | 36.50 |
| 07/10/2026 16:22 | 4 | 36.71 |
| 07/10/2026 16:14 | 9 | 36.49 |
| 07/10/2026 16:14 | 1 | 36.49 |
| 07/10/2026 16:14 | 8 | 36.51 |
| 07/10/2026 16:14 | 1 | 36.51 |
| 07/10/2026 16:14 | 16 | 36.64 |
| 07/10/2026 16:14 | 4 | 36.64 |
| 07/10/2026 16:14 | 4 | 36.64 |
| 07/10/2026 16:14 | 10 | 36.64 |
| 07/10/2026 16:14 | 100 | 36.64 |
| 07/10/2026 16:14 | 44 | 36.64 |
| 07/10/2026 16:14 | 51 | 36.64 |
| 07/10/2026 16:14 | 4 | 36.90 |
| 07/10/2026 16:11 | 1 | 36.92 |
| 07/10/2026 16:10 | 100 | 36.74 |
| 07/10/2026 16:10 | 10 | 36.76 |
| 07/10/2026 16:10 | 2 | 36.76 |
| 07/10/2026 16:08 | 1 | 37.17 |
| 07/10/2026 16:05 | 32 | 37.14 |
| 07/10/2026 16:05 | 1 | 37.14 |
| 07/10/2026 16:02 | 42 | 37.07 |
| 07/10/2026 16:02 | 42 | 37.07 |
| 07/10/2026 16:02 | 100 | 37.00 |
| 07/10/2026 16:00 | 17 | 36.44 |
| 07/10/2026 16:00 | 3 | 36.44 |
| 07/10/2026 16:00 | 97 | 36.46 |
| 07/10/2026 16:00 | 1 | 36.46 |
| 07/10/2026 16:00 | 1 | 36.46 |
| 07/10/2026 16:00 | 1 | 36.46 |
| 07/10/2026 16:00 | 1 | 36.46 |
| 07/10/2026 16:00 | 98 | 36.47 |
| 07/10/2026 16:00 | 1 | 36.47 |
| 07/10/2026 16:00 | 1 | 36.47 |
| 07/10/2026 16:00 | 21 | 36.77 |
| 07/10/2026 16:00 | 100 | 36.66 |
| 07/10/2026 16:00 | 100 | 36.61 |
| 07/10/2026 16:00 | 20 | 36.61 |
| 07/10/2026 16:00 | 16 | 36.61 |
| 07/10/2026 16:00 | 36 | 36.62 |
| 07/10/2026 16:00 | 100 | 36.62 |
| 07/10/2026 16:00 | 21 | 36.92 |
| 07/10/2026 15:59 | 735 | 36.89 |
| 07/10/2026 15:59 | 20 | 36.89 |
| 07/10/2026 15:59 | 245 | 36.89 |
| 07/10/2026 15:59 | 80 | 36.77 |
| 07/10/2026 15:58 | 10 | 36.46 |
| 07/10/2026 15:58 | 10 | 36.46 |
| 07/10/2026 15:58 | 100 | 36.46 |
| 07/10/2026 15:58 | 25 | 36.46 |
| 07/10/2026 15:58 | 25 | 36.46 |
| 07/10/2026 15:58 | 100 | 36.32 |
| 07/10/2026 15:58 | 4 | 36.28 |
| 07/10/2026 15:58 | 4 | 36.26 |
| 07/10/2026 15:58 | 4 | 36.24 |
| 07/10/2026 15:57 | 4 | 36.21 |
| 07/10/2026 15:51 | 100 | 36.00 |
| 07/10/2026 15:50 | 100 | 36.07 |
| 07/10/2026 15:50 | 100 | 36.07 |
| 07/10/2026 15:50 | 100 | 36.06 |
| 07/10/2026 15:50 | 29 | 35.99 |
| 07/10/2026 15:50 | 100 | 36.08 |
| 07/10/2026 15:50 | 22 | 36.13 |
| 07/10/2026 15:49 | 100 | 36.23 |
| 07/10/2026 15:49 | 100 | 36.28 |
| 07/10/2026 15:49 | 100 | 36.29 |
| 07/10/2026 15:45 | 200 | 36.49 |
| 07/10/2026 15:45 | 100 | 36.30 |
| 07/10/2026 15:44 | 2 | 36.11 |
| 07/10/2026 15:43 | 3 | 36.36 |
| 07/10/2026 15:43 | 3 | 36.36 |
| 07/10/2026 15:43 | 1 | 36.40 |
| 07/10/2026 15:43 | 100 | 36.41 |
| 07/10/2026 15:43 | 100 | 36.45 |
| 07/10/2026 15:41 | 25 | 36.65 |
| 07/10/2026 15:41 | 25 | 36.65 |
| 07/10/2026 15:41 | 65 | 36.66 |
| 07/10/2026 15:40 | 5 | 36.04 |
| 07/10/2026 15:40 | 37 | 36.00 |
| 07/10/2026 15:39 | 39 | 35.33 |
| 07/10/2026 15:37 | 7 | 35.445 |
| 07/10/2026 15:37 | 1 | 35.78 |
| 07/10/2026 15:36 | 1 | 35.78 |
| 07/10/2026 15:35 | 1 | 35.78 |
| 07/10/2026 15:34 | 1 | 35.45 |
| 07/10/2026 15:33 | 1 | 35.98 |
| 07/10/2026 15:33 | 41 | 35.98 |
| 07/10/2026 15:33 | 44 | 35.98 |
| 07/10/2026 15:33 | 17 | 35.98 |
| 07/10/2026 15:33 | 4 | 35.94 |
| 07/10/2026 15:32 | 37 | 35.70 |
| 07/10/2026 15:32 | 1 | 35.80 |
| 07/10/2026 15:32 | 37 | 35.89 |
| 07/10/2026 15:31 | 37 | 35.98 |
| 07/10/2026 15:31 | 37 | 35.98 |
| 07/10/2026 15:31 | 44 | 35.96 |
| 07/10/2026 15:30 | 23 | 36.00 |
| 07/10/2026 15:30 | 100 | 35.99 |
| 07/10/2026 15:30 | 100 | 35.99 |
| 07/10/2026 15:30 | 100 | 35.99 |
| 07/10/2026 15:30 | 200 | 35.99 |
| 07/10/2026 15:30 | 1 | 35.99 |
| 07/10/2026 15:30 | 24 | 35.99 |
| 07/10/2026 15:30 | 7888 | 34.70 |
| 07/10/2026 15:30 | 7888 | 34.70 |