Hoher Abstand zu verzögertem Kurs
|
Official
25.08.2026
-
22:15:00
|
Geld
25.08.2026 -
22:00:00
|
Geld Volumen |
Brief
25.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
26.34
+0.01
(
+0.04% )
|
26.25
|
100 |
26.30
|
3'200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 33376 | 26.34 |
| 08/25/2026 21:59 | 200 | 26.35 |
| 08/25/2026 21:59 | 52 | 26.31 |
| 08/25/2026 21:59 | 1 | 26.35 |
| 08/25/2026 21:59 | 100 | 26.32 |
| 08/25/2026 21:59 | 133 | 26.32 |
| 08/25/2026 21:59 | 1 | 26.36 |
| 08/25/2026 21:59 | 1 | 26.36 |
| 08/25/2026 21:59 | 2 | 26.36 |
| 08/25/2026 21:59 | 237 | 26.36 |
| 08/25/2026 21:59 | 2 | 26.36 |
| 08/25/2026 21:59 | 3 | 26.35 |
| 08/25/2026 21:59 | 54 | 26.36 |
| 08/25/2026 21:59 | 47 | 26.36 |
| 08/25/2026 21:59 | 35 | 26.36 |
| 08/25/2026 21:59 | 12 | 26.36 |
| 08/25/2026 21:59 | 6 | 26.36 |
| 08/25/2026 21:59 | 20 | 26.37 |
| 08/25/2026 21:59 | 80 | 26.37 |
| 08/25/2026 21:59 | 1 | 26.39 |
| 08/25/2026 21:59 | 100 | 26.39 |
| 08/25/2026 21:59 | 49 | 26.39 |
| 08/25/2026 21:59 | 12 | 26.39 |
| 08/25/2026 21:59 | 12 | 26.39 |
| 08/25/2026 21:59 | 7 | 26.39 |
| 08/25/2026 21:59 | 12 | 26.39 |
| 08/25/2026 21:59 | 12 | 26.39 |
| 08/25/2026 21:59 | 12 | 26.39 |
| 08/25/2026 21:59 | 5 | 26.39 |
| 08/25/2026 21:59 | 12 | 26.39 |
| 08/25/2026 21:59 | 12 | 26.39 |
| 08/25/2026 21:59 | 18 | 26.39 |
| 08/25/2026 21:59 | 1 | 26.32 |
| 08/25/2026 21:59 | 1 | 26.32 |
| 08/25/2026 21:59 | 15 | 26.39 |
| 08/25/2026 21:59 | 6 | 26.32 |
| 08/25/2026 21:59 | 99 | 26.32 |
| 08/25/2026 21:59 | 2 | 26.39 |
| 08/25/2026 21:59 | 28 | 26.39 |
| 08/25/2026 21:59 | 1 | 26.39 |
| 08/25/2026 21:59 | 1 | 26.32 |
| 08/25/2026 21:59 | 26 | 26.39 |
| 08/25/2026 21:59 | 59 | 26.32 |
| 08/25/2026 21:59 | 9 | 26.32 |
| 08/25/2026 21:59 | 26 | 26.39 |
| 08/25/2026 21:59 | 4 | 26.39 |
| 08/25/2026 21:59 | 1 | 26.39 |
| 08/25/2026 21:59 | 14 | 26.39 |
| 08/25/2026 21:59 | 1 | 26.39 |
| 08/25/2026 21:59 | 3 | 26.39 |
| 08/25/2026 21:59 | 2 | 26.32 |
| 08/25/2026 21:59 | 11 | 26.39 |
| 08/25/2026 21:59 | 59 | 26.39 |
| 08/25/2026 21:59 | 6 | 26.39 |
| 08/25/2026 21:59 | 1 | 26.32 |
| 08/25/2026 21:59 | 100 | 26.35 |
| 08/25/2026 21:59 | 49 | 26.35 |
| 08/25/2026 21:59 | 100 | 26.35 |
| 08/25/2026 21:59 | 100 | 26.36 |
| 08/25/2026 21:59 | 2 | 26.41 |
| 08/25/2026 21:59 | 1 | 26.41 |
| 08/25/2026 21:59 | 100 | 26.41 |
| 08/25/2026 21:59 | 100 | 26.41 |
| 08/25/2026 21:59 | 100 | 26.41 |
| 08/25/2026 21:59 | 100 | 26.39 |
| 08/25/2026 21:59 | 61 | 26.39 |
| 08/25/2026 21:59 | 239 | 26.39 |
| 08/25/2026 21:59 | 279 | 26.39 |
| 08/25/2026 21:59 | 11 | 26.39 |
| 08/25/2026 21:59 | 10 | 26.39 |
| 08/25/2026 21:59 | 14 | 26.38 |
| 08/25/2026 21:59 | 50 | 26.38 |
| 08/25/2026 21:59 | 100 | 26.38 |
| 08/25/2026 21:59 | 100 | 26.37 |
| 08/25/2026 21:59 | 2 | 26.32 |
| 08/25/2026 21:59 | 72 | 26.38 |
| 08/25/2026 21:59 | 4 | 26.32 |
| 08/25/2026 21:59 | 1 | 26.32 |
| 08/25/2026 21:59 | 300 | 26.31 |
| 08/25/2026 21:59 | 38 | 26.28 |
| 08/25/2026 21:59 | 28 | 26.30 |
| 08/25/2026 21:59 | 80 | 26.29 |
| 08/25/2026 21:59 | 7 | 26.255 |
| 08/25/2026 21:59 | 100 | 26.25 |
| 08/25/2026 21:59 | 100 | 26.27 |
| 08/25/2026 21:59 | 300 | 26.27 |
| 08/25/2026 21:59 | 1 | 26.26 |
| 08/25/2026 21:59 | 99 | 26.26 |
| 08/25/2026 21:59 | 100 | 26.26 |
| 08/25/2026 21:59 | 1 | 26.25 |
| 08/25/2026 21:59 | 300 | 26.25 |
| 08/25/2026 21:59 | 1 | 26.26 |
| 08/25/2026 21:59 | 100 | 26.26 |
| 08/25/2026 21:58 | 100 | 26.22 |
| 08/25/2026 21:58 | 100 | 26.22 |
| 08/25/2026 21:58 | 10 | 26.22 |
| 08/25/2026 21:58 | 100 | 26.21 |
| 08/25/2026 21:58 | 100 | 26.21 |
| 08/25/2026 21:58 | 100 | 26.21 |
| 08/25/2026 21:58 | 100 | 26.21 |
| 08/25/2026 21:58 | 2 | 26.21 |
| 08/25/2026 21:58 | 100 | 26.21 |
| 08/25/2026 21:58 | 100 | 26.21 |
| 08/25/2026 21:58 | 28 | 26.21 |
| 08/25/2026 21:58 | 10 | 26.21 |
| 08/25/2026 21:58 | 100 | 26.21 |
| 08/25/2026 21:58 | 1 | 26.21 |
| 08/25/2026 21:58 | 2 | 26.21 |
| 08/25/2026 21:58 | 100 | 26.21 |
| 08/25/2026 21:58 | 11 | 26.19 |
| 08/25/2026 21:58 | 35 | 26.19 |
| 08/25/2026 21:58 | 24 | 26.19 |
| 08/25/2026 21:58 | 36 | 26.19 |
| 08/25/2026 21:58 | 175 | 26.19 |
| 08/25/2026 21:58 | 125 | 26.19 |
| 08/25/2026 21:58 | 80 | 26.12 |
| 08/25/2026 21:58 | 80 | 26.12 |
| 08/25/2026 21:58 | 80 | 26.12 |
| 08/25/2026 21:58 | 100 | 26.115 |
| 08/25/2026 21:58 | 100 | 26.115 |
| 08/25/2026 21:58 | 276 | 26.09 |
| 08/25/2026 21:58 | 100 | 26.10 |
| 08/25/2026 21:58 | 88 | 26.19 |
| 08/25/2026 21:58 | 7 | 26.09 |
| 08/25/2026 21:58 | 50 | 26.10 |
| 08/25/2026 21:58 | 100 | 26.09 |
| 08/25/2026 21:58 | 100 | 26.09 |
| 08/25/2026 21:58 | 100 | 26.09 |
| 08/25/2026 21:58 | 2 | 26.09 |
| 08/25/2026 21:58 | 1 | 26.09 |
| 08/25/2026 21:58 | 100 | 26.09 |
| 08/25/2026 21:58 | 14 | 26.09 |
| 08/25/2026 21:58 | 55 | 26.09 |
| 08/25/2026 21:58 | 45 | 26.09 |
| 08/25/2026 21:58 | 47 | 26.09 |
| 08/25/2026 21:58 | 2 | 26.09 |
| 08/25/2026 21:58 | 8 | 26.09 |
| 08/25/2026 21:58 | 14 | 26.09 |
| 08/25/2026 21:58 | 109 | 26.09 |
| 08/25/2026 21:58 | 91 | 26.09 |
| 08/25/2026 21:58 | 100 | 26.09 |
| 08/25/2026 21:58 | 100 | 26.08 |
| 08/25/2026 21:58 | 99 | 26.07 |
| 08/25/2026 21:58 | 27 | 26.07 |
| 08/25/2026 21:57 | 109 | 26.07 |
| 08/25/2026 21:57 | 181 | 26.07 |
| 08/25/2026 21:57 | 54 | 26.07 |
| 08/25/2026 21:57 | 124 | 26.07 |
| 08/25/2026 21:57 | 235 | 26.07 |
| 08/25/2026 21:57 | 1 | 26.005 |
| 08/25/2026 21:57 | 20 | 26.00 |
| 08/25/2026 21:57 | 80 | 26.00 |
| 08/25/2026 21:56 | 60 | 26.00 |
| 08/25/2026 21:55 | 20 | 25.94 |
| 08/25/2026 21:55 | 80 | 25.95 |
| 08/25/2026 21:55 | 50 | 26.07 |
| 08/25/2026 21:55 | 63 | 26.06 |
| 08/25/2026 21:55 | 37 | 26.06 |
| 08/25/2026 21:55 | 1 | 26.06 |
| 08/25/2026 21:55 | 17 | 26.06 |
| 08/25/2026 21:55 | 34 | 26.06 |
| 08/25/2026 21:55 | 11 | 26.06 |
| 08/25/2026 21:55 | 100 | 26.07 |
| 08/25/2026 21:55 | 11 | 26.07 |
| 08/25/2026 21:55 | 25 | 26.07 |
| 08/25/2026 21:55 | 15 | 26.07 |
| 08/25/2026 21:55 | 10 | 26.12 |
| 08/25/2026 21:55 | 62 | 26.12 |
| 08/25/2026 21:55 | 300 | 26.15 |
| 08/25/2026 21:54 | 100 | 26.13 |
| 08/25/2026 21:54 | 5 | 26.13 |
| 08/25/2026 21:54 | 100 | 26.13 |
| 08/25/2026 21:54 | 100 | 26.12 |
| 08/25/2026 21:54 | 31 | 26.08 |
| 08/25/2026 21:54 | 69 | 26.08 |
| 08/25/2026 21:54 | 25 | 26.07 |
| 08/25/2026 21:54 | 75 | 26.07 |
| 08/25/2026 21:54 | 14 | 26.07 |
| 08/25/2026 21:54 | 11 | 26.07 |
| 08/25/2026 21:54 | 89 | 26.07 |
| 08/25/2026 21:54 | 15 | 26.06 |
| 08/25/2026 21:54 | 5 | 26.05 |
| 08/25/2026 21:54 | 2 | 26.05 |
| 08/25/2026 21:54 | 112 | 26.03 |
| 08/25/2026 21:54 | 13 | 26.03 |
| 08/25/2026 21:54 | 38 | 25.98 |
| 08/25/2026 21:54 | 11 | 25.96 |
| 08/25/2026 21:54 | 50 | 25.97 |
| 08/25/2026 21:54 | 50 | 25.97 |
| 08/25/2026 21:54 | 25 | 25.99 |
| 08/25/2026 21:54 | 1 | 26.02 |
| 08/25/2026 21:54 | 3 | 26.02 |
| 08/25/2026 21:54 | 77 | 26.02 |
| 08/25/2026 21:54 | 5 | 26.06 |
| 08/25/2026 21:54 | 100 | 26.06 |
| 08/25/2026 21:53 | 1 | 26.12 |
| 08/25/2026 21:53 | 100 | 26.12 |
| 08/25/2026 21:53 | 99 | 26.12 |
| 08/25/2026 21:53 | 36 | 26.04 |
| 08/25/2026 21:53 | 64 | 26.04 |
| 08/25/2026 21:53 | 46 | 26.05 |
| 08/25/2026 21:53 | 5 | 26.06 |
| 08/25/2026 21:53 | 100 | 26.06 |
| 08/25/2026 21:53 | 200 | 26.06 |
| 08/25/2026 21:53 | 100 | 26.15 |
| 08/25/2026 21:53 | 100 | 26.12 |
| 08/25/2026 21:53 | 5 | 26.15 |
| 08/25/2026 21:53 | 100 | 26.15 |
| 08/25/2026 21:53 | 100 | 26.20 |
| 08/25/2026 21:53 | 100 | 26.20 |
| 08/25/2026 21:53 | 19 | 26.20 |
| 08/25/2026 21:53 | 300 | 26.20 |
| 08/25/2026 21:53 | 252 | 26.20 |
| 08/25/2026 21:53 | 24 | 26.20 |
| 08/25/2026 21:53 | 276 | 26.20 |
| 08/25/2026 21:53 | 18 | 26.20 |
| 08/25/2026 21:53 | 71 | 26.20 |
| 08/25/2026 21:53 | 194 | 26.20 |
| 08/25/2026 21:53 | 106 | 26.20 |
| 08/25/2026 21:53 | 106 | 26.20 |
| 08/25/2026 21:53 | 106 | 26.20 |
| 08/25/2026 21:53 | 17 | 26.20 |
| 08/25/2026 21:53 | 34 | 26.20 |
| 08/25/2026 21:53 | 72 | 26.20 |
| 08/25/2026 21:53 | 194 | 26.20 |
| 08/25/2026 21:53 | 17 | 26.20 |
| 08/25/2026 21:53 | 300 | 26.20 |
| 08/25/2026 21:53 | 100 | 26.20 |
| 08/25/2026 21:53 | 100 | 26.20 |
| 08/25/2026 21:53 | 117 | 26.20 |
| 08/25/2026 21:53 | 1 | 26.19 |
| 08/25/2026 21:53 | 100 | 26.19 |
| 08/25/2026 21:53 | 100 | 26.19 |
| 08/25/2026 21:53 | 99 | 26.19 |
| 08/25/2026 21:53 | 6 | 26.18 |
| 08/25/2026 21:53 | 6 | 26.18 |
| 08/25/2026 21:53 | 3 | 26.18 |
| 08/25/2026 21:51 | 1 | 26.19 |
| 08/25/2026 21:51 | 9 | 26.18 |
| 08/25/2026 21:51 | 7 | 26.17 |
| 08/25/2026 21:51 | 100 | 26.17 |
| 08/25/2026 21:51 | 17 | 26.18 |
| 08/25/2026 21:51 | 80 | 26.12 |
| 08/25/2026 21:51 | 183 | 26.20 |
| 08/25/2026 21:51 | 100 | 26.19 |
| 08/25/2026 21:51 | 300 | 26.20 |
| 08/25/2026 21:51 | 1 | 26.23 |
| 08/25/2026 21:49 | 20 | 26.07 |
| 08/25/2026 21:49 | 80 | 26.06 |
| 08/25/2026 21:49 | 6 | 26.06 |
| 08/25/2026 21:49 | 14 | 26.06 |
| 08/25/2026 21:49 | 56 | 26.05 |
| 08/25/2026 21:49 | 44 | 26.05 |
| 08/25/2026 21:49 | 100 | 26.05 |
| 08/25/2026 21:49 | 200 | 26.05 |
| 08/25/2026 21:49 | 5 | 25.96 |
| 08/25/2026 21:49 | 95 | 25.96 |
| 08/25/2026 21:49 | 5 | 25.96 |
| 08/25/2026 21:49 | 100 | 25.95 |
| 08/25/2026 21:49 | 7 | 25.95 |
| 08/25/2026 21:49 | 7 | 25.88 |
| 08/25/2026 21:49 | 7 | 25.95 |
| 08/25/2026 21:48 | 7 | 25.93 |
| 08/25/2026 21:47 | 11 | 25.95 |
| 08/25/2026 21:47 | 15 | 25.87 |
| 08/25/2026 21:45 | 8 | 25.83 |
| 08/25/2026 21:45 | 20 | 25.83 |
| 08/25/2026 21:45 | 80 | 25.83 |
| 08/25/2026 21:43 | 28 | 25.76 |
| 08/25/2026 21:43 | 72 | 25.76 |
| 08/25/2026 21:43 | 45 | 25.73 |
| 08/25/2026 21:43 | 55 | 25.73 |
| 08/25/2026 21:43 | 100 | 25.73 |
| 08/25/2026 21:43 | 200 | 25.72 |
| 08/25/2026 21:43 | 200 | 25.72 |
| 08/25/2026 21:43 | 15 | 25.67 |
| 08/25/2026 21:43 | 5 | 25.66 |
| 08/25/2026 21:43 | 100 | 25.66 |
| 08/25/2026 21:43 | 100 | 25.66 |
| 08/25/2026 21:43 | 20 | 25.61 |
| 08/25/2026 21:42 | 13 | 25.61 |
| 08/25/2026 21:42 | 13 | 25.61 |
| 08/25/2026 21:42 | 13 | 25.61 |
| 08/25/2026 21:42 | 13 | 25.61 |
| 08/25/2026 21:42 | 13 | 25.61 |
| 08/25/2026 21:42 | 2 | 25.61 |
| 08/25/2026 21:42 | 13 | 25.61 |
| 08/25/2026 21:42 | 13 | 25.61 |
| 08/25/2026 21:42 | 13 | 25.61 |
| 08/25/2026 21:42 | 13 | 25.61 |
| 08/25/2026 21:42 | 13 | 25.61 |
| 08/25/2026 21:42 | 13 | 25.61 |
| 08/25/2026 21:41 | 20 | 25.62 |
| 08/25/2026 21:41 | 7 | 25.63 |
| 08/25/2026 21:41 | 7 | 25.71 |
| 08/25/2026 21:41 | 80 | 25.63 |
| 08/25/2026 21:41 | 5 | 25.63 |
| 08/25/2026 21:40 | 20 | 25.62 |
| 08/25/2026 21:40 | 5 | 25.62 |
| 08/25/2026 21:36 | 5 | 25.70 |
| 08/25/2026 21:36 | 3 | 25.58 |
| 08/25/2026 21:36 | 100 | 25.61 |
| 08/25/2026 21:36 | 48 | 25.69 |
| 08/25/2026 21:36 | 80 | 25.68 |
| 08/25/2026 21:36 | 100 | 25.60 |
| 08/25/2026 21:36 | 33 | 25.60 |
| 08/25/2026 21:36 | 100 | 25.62 |
| 08/25/2026 21:36 | 144 | 25.62 |
| 08/25/2026 21:35 | 7 | 25.72 |
| 08/25/2026 21:34 | 38 | 25.71 |
| 08/25/2026 21:34 | 42 | 25.71 |
| 08/25/2026 21:34 | 42 | 25.72 |
| 08/25/2026 21:34 | 42 | 25.72 |
| 08/25/2026 21:34 | 42 | 25.72 |
| 08/25/2026 21:34 | 42 | 25.72 |
| 08/25/2026 21:34 | 100 | 25.71 |
| 08/25/2026 21:34 | 8 | 25.72 |
| 08/25/2026 21:34 | 100 | 25.72 |
| 08/25/2026 21:34 | 56 | 25.77 |
| 08/25/2026 21:34 | 5 | 25.77 |
| 08/25/2026 21:34 | 100 | 25.77 |
| 08/25/2026 21:34 | 42 | 25.76 |
| 08/25/2026 21:34 | 58 | 25.76 |
| 08/25/2026 21:33 | 20 | 25.68 |
| 08/25/2026 21:33 | 80 | 25.67 |
| 08/25/2026 21:33 | 17 | 25.68 |
| 08/25/2026 21:33 | 80 | 25.68 |
| 08/25/2026 21:33 | 3 | 25.68 |
| 08/25/2026 21:32 | 3 | 25.61 |
| 08/25/2026 21:32 | 1 | 25.61 |
| 08/25/2026 21:32 | 2 | 25.62 |
| 08/25/2026 21:31 | 48 | 25.69 |
| 08/25/2026 21:31 | 99 | 25.75 |
| 08/25/2026 21:31 | 5 | 25.75 |
| 08/25/2026 21:31 | 2 | 25.75 |
| 08/25/2026 21:31 | 100 | 25.74 |
| 08/25/2026 21:31 | 100 | 25.73 |
| 08/25/2026 21:30 | 34 | 25.62 |
| 08/25/2026 21:30 | 100 | 25.68 |
| 08/25/2026 21:30 | 100 | 25.68 |
| 08/25/2026 21:30 | 100 | 25.70 |
| 08/25/2026 21:30 | 100 | 25.71 |
| 08/25/2026 21:30 | 2 | 25.73 |
| 08/25/2026 21:30 | 2 | 25.73 |
| 08/25/2026 21:30 | 2 | 25.73 |
| 08/25/2026 21:30 | 5 | 25.71 |
| 08/25/2026 21:30 | 5 | 25.70 |
| 08/25/2026 21:30 | 5 | 25.70 |
| 08/25/2026 21:30 | 85 | 25.70 |
| 08/25/2026 21:30 | 15 | 25.70 |
| 08/25/2026 21:30 | 3 | 25.68 |
| 08/25/2026 21:30 | 3 | 25.68 |
| 08/25/2026 21:29 | 20 | 25.59 |
| 08/25/2026 21:27 | 20 | 25.56 |
| 08/25/2026 21:25 | 100 | 25.565 |
| 08/25/2026 21:18 | 100 | 25.68 |
| 08/25/2026 21:18 | 1 | 25.69 |
| 08/25/2026 21:17 | 2 | 25.70 |
| 08/25/2026 21:17 | 80 | 25.71 |
| 08/25/2026 21:17 | 1 | 25.74 |
| 08/25/2026 21:17 | 19 | 25.74 |
| 08/25/2026 21:17 | 49 | 25.76 |
| 08/25/2026 21:17 | 51 | 25.76 |
| 08/25/2026 21:17 | 5 | 25.76 |
| 08/25/2026 21:17 | 17 | 25.76 |
| 08/25/2026 21:17 | 25 | 25.76 |
| 08/25/2026 21:17 | 17 | 25.78 |
| 08/25/2026 21:17 | 100 | 25.78 |
| 08/25/2026 21:17 | 33 | 25.79 |
| 08/25/2026 21:14 | 1 | 25.83 |
| 08/25/2026 21:13 | 10 | 25.83 |
| 08/25/2026 21:13 | 10 | 25.83 |
| 08/25/2026 21:12 | 10 | 25.83 |
| 08/25/2026 21:11 | 100 | 25.97 |
| 08/25/2026 21:04 | 4 | 25.895 |
| 08/25/2026 21:03 | 17 | 25.895 |
| 08/25/2026 21:00 | 1 | 25.91 |
| 08/25/2026 20:59 | 2 | 25.81 |
| 08/25/2026 20:57 | 20 | 25.87 |
| 08/25/2026 20:54 | 11 | 25.97 |
| 08/25/2026 20:52 | 1 | 25.88 |
| 08/25/2026 20:48 | 1 | 25.88 |
| 08/25/2026 20:47 | 6 | 25.82 |
| 08/25/2026 20:47 | 94 | 25.82 |
| 08/25/2026 20:47 | 100 | 25.80 |
| 08/25/2026 20:47 | 17 | 25.79 |
| 08/25/2026 20:45 | 5 | 25.61 |
| 08/25/2026 20:45 | 100 | 25.61 |
| 08/25/2026 20:45 | 100 | 25.60 |
| 08/25/2026 20:44 | 10 | 25.60 |
| 08/25/2026 20:39 | 5 | 25.60 |
| 08/25/2026 20:37 | 10 | 25.60 |
| 08/25/2026 20:35 | 1 | 25.60 |
| 08/25/2026 20:35 | 10 | 25.60 |
| 08/25/2026 20:34 | 10 | 25.60 |
| 08/25/2026 20:34 | 100 | 25.57 |
| 08/25/2026 20:34 | 100 | 25.56 |
| 08/25/2026 20:34 | 100 | 25.55 |
| 08/25/2026 20:34 | 2 | 25.55 |
| 08/25/2026 20:32 | 22 | 25.54 |
| 08/25/2026 20:32 | 100 | 25.46 |
| 08/25/2026 20:32 | 5 | 25.45 |
| 08/25/2026 20:32 | 7 | 25.43 |
| 08/25/2026 20:30 | 5 | 25.43 |
| 08/25/2026 20:30 | 1 | 25.35 |
| 08/25/2026 20:29 | 74 | 25.35 |
| 08/25/2026 20:29 | 100 | 25.38 |
| 08/25/2026 20:29 | 10 | 25.47 |
| 08/25/2026 20:22 | 5 | 25.55 |
| 08/25/2026 20:20 | 100 | 25.45 |
| 08/25/2026 20:20 | 133 | 25.42 |
| 08/25/2026 20:19 | 1 | 25.44 |
| 08/25/2026 20:19 | 32 | 25.33 |
| 08/25/2026 20:19 | 68 | 25.33 |
| 08/25/2026 20:19 | 2 | 25.33 |
| 08/25/2026 20:19 | 30 | 25.33 |
| 08/25/2026 20:19 | 70 | 25.33 |
| 08/25/2026 20:19 | 100 | 25.32 |
| 08/25/2026 20:18 | 100 | 25.30 |
| 08/25/2026 20:18 | 5 | 25.31 |
| 08/25/2026 20:09 | 27 | 25.48 |
| 08/25/2026 20:09 | 100 | 25.50 |
| 08/25/2026 20:09 | 100 | 25.56 |
| 08/25/2026 20:09 | 100 | 25.58 |
| 08/25/2026 20:05 | 100 | 25.79 |
| 08/25/2026 20:03 | 1 | 25.77 |
| 08/25/2026 19:56 | 87 | 25.87 |
| 08/25/2026 19:56 | 100 | 25.84 |
| 08/25/2026 19:56 | 100 | 25.84 |
| 08/25/2026 19:55 | 20 | 25.86 |
| 08/25/2026 19:55 | 80 | 25.85 |
| 08/25/2026 19:53 | 40 | 25.84 |
| 08/25/2026 19:53 | 17 | 25.75 |
| 08/25/2026 19:53 | 17 | 25.75 |
| 08/25/2026 19:53 | 25 | 25.75 |
| 08/25/2026 19:53 | 8 | 25.79 |
| 08/25/2026 19:53 | 92 | 25.79 |
| 08/25/2026 19:53 | 8 | 25.80 |
| 08/25/2026 19:53 | 24 | 25.80 |
| 08/25/2026 19:53 | 24 | 25.835 |
| 08/25/2026 19:53 | 25 | 25.85 |
| 08/25/2026 19:53 | 2 | 25.84 |
| 08/25/2026 19:53 | 2 | 25.83 |
| 08/25/2026 19:53 | 14 | 25.83 |
| 08/25/2026 19:53 | 9 | 25.83 |
| 08/25/2026 19:53 | 100 | 25.83 |
| 08/25/2026 19:53 | 11 | 25.82 |
| 08/25/2026 19:53 | 10 | 25.79 |
| 08/25/2026 19:53 | 7 | 25.79 |
| 08/25/2026 19:53 | 90 | 25.79 |
| 08/25/2026 19:52 | 10 | 25.79 |
| 08/25/2026 19:52 | 100 | 25.78 |
| 08/25/2026 19:49 | 10 | 25.77 |
| 08/25/2026 19:49 | 80 | 25.76 |
| 08/25/2026 19:47 | 2 | 25.67 |
| 08/25/2026 19:46 | 1 | 25.81 |
| 08/25/2026 19:45 | 2 | 25.81 |
| 08/25/2026 19:45 | 100 | 25.81 |
| 08/25/2026 19:44 | 100 | 25.81 |
| 08/25/2026 19:43 | 100 | 25.70 |
| 08/25/2026 19:43 | 5 | 25.63 |
| 08/25/2026 19:42 | 3 | 25.69 |
| 08/25/2026 19:40 | 72 | 25.70 |
| 08/25/2026 19:40 | 100 | 25.65 |
| 08/25/2026 19:39 | 67 | 25.68 |
| 08/25/2026 19:39 | 80 | 25.67 |
| 08/25/2026 19:39 | 20 | 25.66 |
| 08/25/2026 19:39 | 80 | 25.65 |
| 08/25/2026 19:39 | 100 | 25.61 |
| 08/25/2026 19:39 | 53 | 25.59 |
| 08/25/2026 19:39 | 1 | 25.59 |
| 08/25/2026 19:39 | 1 | 25.57 |
| 08/25/2026 19:36 | 7 | 25.42 |
| 08/25/2026 19:36 | 100 | 25.42 |
| 08/25/2026 19:36 | 86 | 25.41 |
| 08/25/2026 19:36 | 19 | 25.40 |
| 08/25/2026 19:36 | 80 | 25.39 |
| 08/25/2026 19:36 | 80 | 25.335 |
| 08/25/2026 19:36 | 80 | 25.335 |
| 08/25/2026 19:36 | 80 | 25.335 |
| 08/25/2026 19:35 | 97 | 25.41 |
| 08/25/2026 19:34 | 20 | 25.40 |
| 08/25/2026 19:34 | 80 | 25.39 |
| 08/25/2026 19:32 | 50 | 25.34 |
| 08/25/2026 19:32 | 50 | 25.34 |
| 08/25/2026 19:30 | 1 | 25.41 |
| 08/25/2026 19:28 | 50 | 25.34 |
| 08/25/2026 19:27 | 100 | 25.23 |
| 08/25/2026 19:27 | 100 | 25.23 |
| 08/25/2026 19:27 | 100 | 25.24 |
| 08/25/2026 19:27 | 80 | 25.24 |
| 08/25/2026 19:27 | 100 | 25.24 |
| 08/25/2026 19:27 | 100 | 25.26 |
| 08/25/2026 19:27 | 45 | 25.33 |
| 08/25/2026 19:27 | 5 | 25.33 |
| 08/25/2026 19:26 | 79 | 25.19 |
| 08/25/2026 19:22 | 2 | 25.33 |
| 08/25/2026 19:22 | 5 | 25.33 |
| 08/25/2026 19:21 | 82 | 25.43 |
| 08/25/2026 19:21 | 7 | 25.40 |
| 08/25/2026 19:21 | 100 | 25.40 |
| 08/25/2026 19:21 | 100 | 25.39 |
| 08/25/2026 19:20 | 14 | 25.19 |
| 08/25/2026 19:20 | 9 | 25.19 |
| 08/25/2026 19:20 | 100 | 25.19 |
| 08/25/2026 19:20 | 100 | 25.18 |
| 08/25/2026 19:20 | 100 | 25.18 |
| 08/25/2026 19:20 | 100 | 25.17 |
| 08/25/2026 19:20 | 3 | 25.14 |
| 08/25/2026 19:20 | 170 | 25.12 |
| 08/25/2026 19:19 | 100 | 25.05 |
| 08/25/2026 19:19 | 100 | 25.04 |
| 08/25/2026 19:19 | 100 | 25.04 |
| 08/25/2026 19:19 | 24 | 25.04 |
| 08/25/2026 19:19 | 100 | 25.04 |
| 08/25/2026 19:19 | 5 | 25.04 |
| 08/25/2026 19:17 | 80 | 25.01 |
| 08/25/2026 19:17 | 37 | 24.85 |
| 08/25/2026 19:17 | 80 | 24.85 |
| 08/25/2026 19:17 | 80 | 24.87 |
| 08/25/2026 19:17 | 1 | 25.09 |
| 08/25/2026 19:17 | 1 | 25.09 |
| 08/25/2026 19:16 | 30 | 25.09 |
| 08/25/2026 19:16 | 80 | 25.10 |
| 08/25/2026 19:16 | 100 | 25.10 |
| 08/25/2026 19:16 | 100 | 25.13 |
| 08/25/2026 19:14 | 800 | 25.31 |
| 08/25/2026 19:14 | 1600 | 25.32 |
| 08/25/2026 19:14 | 100 | 25.32 |
| 08/25/2026 19:14 | 100 | 25.53 |
| 08/25/2026 19:14 | 3 | 25.60 |
| 08/25/2026 19:12 | 5 | 25.75 |
| 08/25/2026 19:07 | 29 | 25.97 |
| 08/25/2026 19:07 | 100 | 25.99 |
| 08/25/2026 19:07 | 3 | 26.08 |
| 08/25/2026 19:05 | 10 | 26.095 |
| 08/25/2026 19:05 | 10 | 26.095 |
| 08/25/2026 19:05 | 10 | 26.095 |
| 08/25/2026 19:05 | 8 | 26.03 |
| 08/25/2026 19:05 | 80 | 26.03 |
| 08/25/2026 19:05 | 5 | 26.24 |
| 08/25/2026 19:05 | 5 | 26.24 |
| 08/25/2026 19:02 | 60 | 26.28 |
| 08/25/2026 19:02 | 80 | 26.29 |
| 08/25/2026 19:02 | 100 | 26.33 |
| 08/25/2026 19:02 | 100 | 26.36 |
| 08/25/2026 19:02 | 43 | 26.37 |
| 08/25/2026 19:02 | 15 | 26.43 |
| 08/25/2026 19:02 | 1 | 26.43 |
| 08/25/2026 19:02 | 100 | 26.43 |
| 08/25/2026 19:02 | 2 | 26.43 |
| 08/25/2026 19:02 | 98 | 26.43 |
| 08/25/2026 19:02 | 2 | 26.43 |
| 08/25/2026 19:02 | 10 | 26.44 |
| 08/25/2026 19:02 | 90 | 26.45 |
| 08/25/2026 19:02 | 10 | 26.45 |
| 08/25/2026 19:02 | 38 | 26.48 |
| 08/25/2026 18:59 | 1 | 26.51 |
| 08/25/2026 18:59 | 10 | 26.51 |
| 08/25/2026 18:59 | 10 | 26.51 |
| 08/25/2026 18:59 | 1 | 26.51 |
| 08/25/2026 18:56 | 10 | 26.62 |
| 08/25/2026 18:54 | 2 | 26.49 |
| 08/25/2026 18:53 | 2 | 26.43 |
| 08/25/2026 18:53 | 2 | 26.47 |
| 08/25/2026 18:53 | 17 | 26.48 |
| 08/25/2026 18:53 | 17 | 26.50 |
| 08/25/2026 18:53 | 17 | 26.51 |
| 08/25/2026 18:53 | 20 | 26.51 |
| 08/25/2026 18:53 | 18 | 26.52 |
| 08/25/2026 18:53 | 20 | 26.53 |
| 08/25/2026 18:53 | 1 | 26.56 |
| 08/25/2026 18:53 | 10 | 26.57 |
| 08/25/2026 18:53 | 100 | 26.62 |
| 08/25/2026 18:53 | 100 | 26.62 |
| 08/25/2026 18:52 | 8 | 26.735 |
| 08/25/2026 18:52 | 100 | 26.67 |
| 08/25/2026 18:52 | 19 | 26.67 |
| 08/25/2026 18:52 | 81 | 26.67 |
| 08/25/2026 18:52 | 19 | 26.67 |
| 08/25/2026 18:52 | 1 | 26.67 |
| 08/25/2026 18:52 | 3 | 26.67 |
| 08/25/2026 18:52 | 49 | 26.67 |
| 08/25/2026 18:52 | 51 | 26.67 |
| 08/25/2026 18:52 | 100 | 26.67 |
| 08/25/2026 18:51 | 33 | 26.66 |
| 08/25/2026 18:51 | 170 | 26.65 |
| 08/25/2026 18:50 | 50 | 26.61 |
| 08/25/2026 18:50 | 50 | 26.61 |
| 08/25/2026 18:50 | 50 | 26.60 |
| 08/25/2026 18:50 | 21 | 26.59 |
| 08/25/2026 18:50 | 79 | 26.59 |
| 08/25/2026 18:50 | 80 | 26.60 |
| 08/25/2026 18:50 | 4 | 26.61 |
| 08/25/2026 18:50 | 1 | 26.61 |
| 08/25/2026 18:50 | 71 | 26.65 |
| 08/25/2026 18:50 | 80 | 26.65 |
| 08/25/2026 18:50 | 19 | 26.65 |
| 08/25/2026 18:50 | 80 | 26.67 |
| 08/25/2026 18:50 | 2 | 26.68 |
| 08/25/2026 18:50 | 10 | 26.70 |
| 08/25/2026 18:50 | 1211 | 26.68 |
| 08/25/2026 18:50 | 100 | 26.68 |
| 08/25/2026 18:50 | 80 | 26.68 |
| 08/25/2026 18:50 | 3 | 26.67 |
| 08/25/2026 18:50 | 100 | 26.67 |
| 08/25/2026 18:50 | 100 | 26.66 |
| 08/25/2026 18:50 | 100 | 26.65 |
| 08/25/2026 18:50 | 100 | 26.65 |
| 08/25/2026 18:50 | 80 | 26.65 |
| 08/25/2026 18:50 | 80 | 26.64 |
| 08/25/2026 18:50 | 170 | 26.63 |
| 08/25/2026 18:50 | 100 | 26.59 |
| 08/25/2026 18:50 | 100 | 26.58 |
| 08/25/2026 18:50 | 100 | 26.59 |
| 08/25/2026 18:50 | 20 | 26.56 |
| 08/25/2026 18:50 | 80 | 26.60 |
| 08/25/2026 18:49 | 10 | 26.61 |
| 08/25/2026 18:49 | 2 | 26.47 |
| 08/25/2026 18:49 | 1 | 26.42 |
| 08/25/2026 18:49 | 1 | 26.40 |
| 08/25/2026 18:49 | 100 | 26.35 |
| 08/25/2026 18:49 | 100 | 26.39 |
| 08/25/2026 18:49 | 100 | 26.34 |
| 08/25/2026 18:49 | 100 | 26.34 |
| 08/25/2026 18:49 | 80 | 26.33 |
| 08/25/2026 18:49 | 100 | 26.33 |
| 08/25/2026 18:47 | 4 | 26.33 |
| 08/25/2026 18:40 | 20 | 26.27 |
| 08/25/2026 18:40 | 11 | 26.31 |
| 08/25/2026 18:40 | 25 | 26.32 |
| 08/25/2026 18:40 | 2 | 26.32 |
| 08/25/2026 18:34 | 1 | 26.47 |
| 08/25/2026 18:34 | 100 | 26.48 |
| 08/25/2026 18:34 | 100 | 26.48 |
| 08/25/2026 18:34 | 11 | 26.48 |
| 08/25/2026 18:34 | 100 | 26.49 |
| 08/25/2026 18:34 | 80 | 26.49 |
| 08/25/2026 18:34 | 80 | 26.50 |
| 08/25/2026 18:34 | 100 | 26.54 |
| 08/25/2026 18:34 | 100 | 26.56 |
| 08/25/2026 18:34 | 100 | 26.56 |
| 08/25/2026 18:34 | 2 | 26.60 |
| 08/25/2026 18:34 | 200 | 26.59 |
| 08/25/2026 18:34 | 189 | 26.58 |
| 08/25/2026 18:34 | 11 | 26.58 |
| 08/25/2026 18:30 | 24 | 26.53 |
| 08/25/2026 18:25 | 10 | 26.44 |
| 08/25/2026 18:25 | 100 | 26.44 |
| 08/25/2026 18:25 | 100 | 26.44 |
| 08/25/2026 18:25 | 500 | 26.44 |
| 08/25/2026 18:25 | 100 | 26.42 |
| 08/25/2026 18:20 | 6 | 26.33 |
| 08/25/2026 18:20 | 25 | 26.33 |
| 08/25/2026 18:20 | 25 | 26.33 |
| 08/25/2026 18:20 | 100 | 26.23 |
| 08/25/2026 18:20 | 100 | 26.23 |
| 08/25/2026 18:20 | 35 | 26.22 |
| 08/25/2026 18:18 | 22 | 26.11 |
| 08/25/2026 18:17 | 100 | 26.10 |
| 08/25/2026 18:17 | 100 | 26.10 |
| 08/25/2026 18:17 | 14 | 26.06 |
| 08/25/2026 18:17 | 1 | 26.00 |
| 08/25/2026 18:17 | 1 | 26.00 |
| 08/25/2026 18:17 | 1 | 26.00 |
| 08/25/2026 18:17 | 100 | 25.99 |
| 08/25/2026 18:17 | 11 | 25.98 |
| 08/25/2026 18:17 | 89 | 25.98 |
| 08/25/2026 18:17 | 100 | 25.97 |
| 08/25/2026 18:14 | 3 | 25.84 |
| 08/25/2026 18:14 | 97 | 25.81 |
| 08/25/2026 18:14 | 3 | 25.81 |
| 08/25/2026 18:14 | 55 | 25.80 |
| 08/25/2026 18:14 | 45 | 25.80 |
| 08/25/2026 18:14 | 100 | 25.78 |
| 08/25/2026 18:14 | 100 | 25.82 |
| 08/25/2026 18:14 | 55 | 25.83 |
| 08/25/2026 18:14 | 7 | 25.87 |
| 08/25/2026 18:11 | 14 | 25.87 |
| 08/25/2026 18:11 | 11 | 25.87 |
| 08/25/2026 18:10 | 3 | 25.84 |
| 08/25/2026 18:10 | 22 | 25.84 |
| 08/25/2026 18:09 | 22 | 25.845 |
| 08/25/2026 18:09 | 22 | 25.845 |
| 08/25/2026 18:05 | 1 | 25.805 |
| 08/25/2026 18:05 | 2 | 25.805 |
| 08/25/2026 18:05 | 7 | 25.805 |
| 08/25/2026 18:05 | 7 | 25.805 |
| 08/25/2026 18:03 | 50 | 25.74 |
| 08/25/2026 18:03 | 11 | 25.77 |
| 08/25/2026 18:03 | 11 | 25.855 |
| 08/25/2026 18:03 | 11 | 25.855 |
| 08/25/2026 18:03 | 11 | 25.86 |
| 08/25/2026 18:03 | 11 | 25.87 |
| 08/25/2026 18:03 | 11 | 25.87 |
| 08/25/2026 18:03 | 22 | 25.85 |
| 08/25/2026 18:02 | 50 | 25.82 |
| 08/25/2026 18:02 | 51 | 25.88 |
| 08/25/2026 18:02 | 9 | 25.94 |
| 08/25/2026 18:02 | 25 | 25.94 |
| 08/25/2026 18:01 | 11 | 25.89 |
| 08/25/2026 18:01 | 11 | 25.86 |
| 08/25/2026 18:01 | 11 | 25.89 |
| 08/25/2026 18:01 | 11 | 25.89 |
| 08/25/2026 18:01 | 11 | 25.88 |
| 08/25/2026 18:01 | 11 | 25.88 |
| 08/25/2026 18:01 | 20 | 25.90 |
| 08/25/2026 18:01 | 100 | 25.86 |
| 08/25/2026 18:01 | 100 | 25.85 |
| 08/25/2026 18:00 | 1 | 25.83 |
| 08/25/2026 17:59 | 25 | 25.775 |
| 08/25/2026 17:59 | 25 | 25.775 |
| 08/25/2026 17:59 | 50 | 25.75 |
| 08/25/2026 17:54 | 6 | 25.67 |
| 08/25/2026 17:50 | 25 | 25.65 |
| 08/25/2026 17:48 | 1 | 25.57 |
| 08/25/2026 17:48 | 100 | 25.57 |
| 08/25/2026 17:48 | 50 | 25.59 |
| 08/25/2026 17:45 | 22 | 25.65 |
| 08/25/2026 17:45 | 3 | 25.65 |
| 08/25/2026 17:44 | 25 | 25.60 |
| 08/25/2026 17:40 | 100 | 25.63 |
| 08/25/2026 17:40 | 1 | 25.64 |
| 08/25/2026 17:39 | 35 | 25.67 |
| 08/25/2026 17:39 | 7 | 25.745 |
| 08/25/2026 17:38 | 7 | 25.62 |
| 08/25/2026 17:38 | 100 | 25.62 |
| 08/25/2026 17:35 | 10 | 25.53 |
| 08/25/2026 17:32 | 25 | 25.47 |
| 08/25/2026 17:32 | 75 | 25.47 |
| 08/25/2026 17:32 | 25 | 25.49 |
| 08/25/2026 17:32 | 25 | 25.545 |
| 08/25/2026 17:32 | 25 | 25.53 |
| 08/25/2026 17:32 | 25 | 25.53 |
| 08/25/2026 17:31 | 7 | 25.455 |
| 08/25/2026 17:30 | 400 | 25.39 |
| 08/25/2026 17:25 | 65 | 25.34 |
| 08/25/2026 17:25 | 91 | 25.30 |
| 08/25/2026 17:25 | 1 | 25.30 |
| 08/25/2026 17:25 | 80 | 25.31 |
| 08/25/2026 17:25 | 80 | 25.32 |
| 08/25/2026 17:25 | 80 | 25.33 |
| 08/25/2026 17:18 | 100 | 25.44 |
| 08/25/2026 17:18 | 33 | 25.46 |
| 08/25/2026 17:18 | 67 | 25.48 |
| 08/25/2026 17:18 | 33 | 25.48 |
| 08/25/2026 17:18 | 20 | 25.50 |
| 08/25/2026 17:18 | 100 | 25.57 |
| 08/25/2026 17:14 | 76 | 25.56 |
| 08/25/2026 17:14 | 15 | 25.56 |
| 08/25/2026 17:14 | 9 | 25.56 |
| 08/25/2026 17:14 | 100 | 25.49 |
| 08/25/2026 17:14 | 100 | 25.48 |
| 08/25/2026 17:13 | 818 | 25.35 |
| 08/25/2026 17:13 | 678 | 25.35 |
| 08/25/2026 17:13 | 4 | 25.35 |
| 08/25/2026 17:13 | 14 | 25.27 |
| 08/25/2026 17:13 | 200 | 25.25 |
| 08/25/2026 17:13 | 200 | 25.25 |
| 08/25/2026 17:13 | 8 | 25.25 |
| 08/25/2026 17:13 | 100 | 25.23 |
| 08/25/2026 17:09 | 38 | 25.16 |
| 08/25/2026 17:08 | 100 | 25.15 |
| 08/25/2026 17:08 | 100 | 25.14 |
| 08/25/2026 17:07 | 80 | 25.055 |
| 08/25/2026 17:07 | 25 | 25.16 |
| 08/25/2026 16:57 | 47 | 25.00 |
| 08/25/2026 16:56 | 100 | 25.19 |
| 08/25/2026 16:54 | 100 | 25.08 |
| 08/25/2026 16:54 | 100 | 24.99 |
| 08/25/2026 16:52 | 20 | 24.945 |
| 08/25/2026 16:52 | 20 | 24.965 |
| 08/25/2026 16:52 | 2 | 25.05 |
| 08/25/2026 16:52 | 38 | 25.00 |
| 08/25/2026 16:51 | 38 | 25.01 |
| 08/25/2026 16:50 | 35 | 25.04 |
| 08/25/2026 16:50 | 65 | 25.04 |
| 08/25/2026 16:50 | 100 | 25.03 |
| 08/25/2026 16:50 | 20 | 24.88 |
| 08/25/2026 16:50 | 20 | 24.88 |
| 08/25/2026 16:50 | 100 | 24.875 |
| 08/25/2026 16:50 | 15 | 24.79 |
| 08/25/2026 16:50 | 1 | 24.79 |
| 08/25/2026 16:50 | 1 | 24.79 |
| 08/25/2026 16:50 | 172 | 24.82 |
| 08/25/2026 16:50 | 17 | 24.82 |
| 08/25/2026 16:50 | 76 | 24.82 |
| 08/25/2026 16:50 | 12 | 24.82 |
| 08/25/2026 16:50 | 95 | 24.82 |
| 08/25/2026 16:50 | 17 | 24.82 |
| 08/25/2026 16:50 | 17 | 24.82 |
| 08/25/2026 16:50 | 172 | 24.82 |
| 08/25/2026 16:50 | 17 | 24.82 |
| 08/25/2026 16:50 | 2 | 24.82 |
| 08/25/2026 16:49 | 20 | 24.98 |
| 08/25/2026 16:48 | 7 | 24.955 |
| 08/25/2026 16:48 | 100 | 24.97 |
| 08/25/2026 16:48 | 100 | 24.96 |
| 08/25/2026 16:47 | 200 | 24.83 |
| 08/25/2026 16:47 | 100 | 24.82 |
| 08/25/2026 16:47 | 5 | 24.81 |
| 08/25/2026 16:47 | 100 | 24.76 |
| 08/25/2026 16:47 | 79 | 24.73 |
| 08/25/2026 16:47 | 21 | 24.73 |
| 08/25/2026 16:47 | 21 | 24.72 |
| 08/25/2026 16:47 | 79 | 24.72 |
| 08/25/2026 16:47 | 100 | 24.66 |
| 08/25/2026 16:38 | 20 | 24.65 |
| 08/25/2026 16:34 | 20 | 24.72 |
| 08/25/2026 16:33 | 20 | 24.74 |
| 08/25/2026 16:32 | 100 | 24.64 |
| 08/25/2026 16:32 | 100 | 24.66 |
| 08/25/2026 16:25 | 9 | 24.70 |
| 08/25/2026 16:25 | 38 | 24.63 |
| 08/25/2026 16:25 | 7 | 24.63 |
| 08/25/2026 16:25 | 17 | 24.58 |
| 08/25/2026 16:25 | 17 | 24.58 |
| 08/25/2026 16:25 | 28 | 24.58 |
| 08/25/2026 16:25 | 100 | 24.62 |
| 08/25/2026 16:25 | 7 | 24.81 |
| 08/25/2026 16:24 | 100 | 24.79 |
| 08/25/2026 16:22 | 100 | 24.54 |
| 08/25/2026 16:21 | 2 | 24.51 |
| 08/25/2026 16:21 | 25 | 24.51 |
| 08/25/2026 16:21 | 100 | 24.54 |
| 08/25/2026 16:20 | 100 | 24.54 |
| 08/25/2026 16:20 | 73 | 24.55 |
| 08/25/2026 16:15 | 100 | 24.59 |
| 08/25/2026 16:15 | 100 | 24.61 |
| 08/25/2026 16:11 | 80 | 24.71 |
| 08/25/2026 16:11 | 20 | 24.71 |
| 08/25/2026 16:08 | 38 | 24.52 |
| 08/25/2026 16:08 | 11 | 24.50 |
| 08/25/2026 16:08 | 53 | 24.50 |
| 08/25/2026 16:08 | 87 | 24.50 |
| 08/25/2026 16:08 | 100 | 24.50 |
| 08/25/2026 16:08 | 100 | 24.50 |
| 08/25/2026 16:08 | 100 | 24.50 |
| 08/25/2026 16:08 | 100 | 24.50 |
| 08/25/2026 16:08 | 100 | 24.49 |
| 08/25/2026 16:08 | 100 | 24.50 |
| 08/25/2026 16:08 | 100 | 24.41 |
| 08/25/2026 16:08 | 100 | 24.40 |
| 08/25/2026 16:02 | 100 | 24.14 |
| 08/25/2026 16:00 | 78 | 24.24 |
| 08/25/2026 16:00 | 170 | 24.23 |
| 08/25/2026 16:00 | 1 | 24.00 |
| 08/25/2026 16:00 | 100 | 23.99 |
| 08/25/2026 16:00 | 20 | 23.98 |
| 08/25/2026 16:00 | 80 | 23.97 |
| 08/25/2026 15:58 | 4 | 23.91 |
| 08/25/2026 15:58 | 81 | 23.80 |
| 08/25/2026 15:58 | 19 | 23.80 |
| 08/25/2026 15:58 | 21 | 23.68 |
| 08/25/2026 15:56 | 170 | 23.51 |
| 08/25/2026 15:53 | 100 | 23.40 |
| 08/25/2026 15:53 | 11 | 23.39 |
| 08/25/2026 15:53 | 89 | 23.39 |
| 08/25/2026 15:53 | 100 | 23.255 |
| 08/25/2026 15:53 | 600 | 23.24 |
| 08/25/2026 15:52 | 200 | 23.11 |
| 08/25/2026 15:52 | 10 | 23.045 |
| 08/25/2026 15:52 | 80 | 23.045 |
| 08/25/2026 15:52 | 10 | 23.045 |
| 08/25/2026 15:47 | 40 | 23.00 |
| 08/25/2026 15:47 | 100 | 23.00 |
| 08/25/2026 15:47 | 24 | 22.91 |
| 08/25/2026 15:47 | 38 | 22.91 |
| 08/25/2026 15:47 | 38 | 22.91 |
| 08/25/2026 15:46 | 100 | 22.92 |
| 08/25/2026 15:46 | 100 | 22.94 |
| 08/25/2026 15:46 | 100 | 22.95 |
| 08/25/2026 15:42 | 38 | 23.045 |
| 08/25/2026 15:40 | 38 | 23.19 |
| 08/25/2026 15:40 | 10 | 23.23 |
| 08/25/2026 15:39 | 7 | 23.55 |
| 08/25/2026 15:36 | 20 | 23.09 |
| 08/25/2026 15:36 | 80 | 23.10 |
| 08/25/2026 15:34 | 100 | 23.29 |
| 08/25/2026 15:34 | 53 | 23.29 |
| 08/25/2026 15:34 | 47 | 23.29 |
| 08/25/2026 15:34 | 3 | 23.31 |
| 08/25/2026 15:34 | 77 | 23.26 |
| 08/25/2026 15:34 | 100 | 23.26 |
| 08/25/2026 15:30 | 7 | 22.85 |
| 08/25/2026 15:30 | 1324 | 22.85 |
| 08/25/2026 15:30 | 1324 | 22.85 |