Hoher Abstand zu verzögertem Kurs
|
Official
27.08.2026
-
02:04:00
|
Geld
26.08.2026 -
21:59:59
|
Geld Volumen |
Brief
26.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
25.83
-0.51
(
-1.94% )
|
25.77
|
500 |
25.89
|
1'800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | 32824 | 25.83 |
| 08/26/2026 21:59 | 554 | 25.85 |
| 08/26/2026 21:59 | 64 | 25.89 |
| 08/26/2026 21:59 | 150 | 25.82 |
| 08/26/2026 21:59 | 286 | 25.83 |
| 08/26/2026 21:59 | 554 | 25.83 |
| 08/26/2026 21:59 | 200 | 25.79 |
| 08/26/2026 21:59 | 554 | 25.82 |
| 08/26/2026 21:59 | 1635 | 25.78 |
| 08/26/2026 21:59 | 1 | 25.78 |
| 08/26/2026 21:59 | 1 | 25.75 |
| 08/26/2026 21:59 | 12 | 25.75 |
| 08/26/2026 21:59 | 1 | 25.75 |
| 08/26/2026 21:59 | 1 | 25.75 |
| 08/26/2026 21:59 | 1 | 25.76 |
| 08/26/2026 21:59 | 1 | 25.76 |
| 08/26/2026 21:59 | 1 | 25.76 |
| 08/26/2026 21:59 | 1 | 25.76 |
| 08/26/2026 21:59 | 52 | 25.76 |
| 08/26/2026 21:59 | 16 | 25.76 |
| 08/26/2026 21:59 | 1 | 25.83 |
| 08/26/2026 21:59 | 1 | 25.83 |
| 08/26/2026 21:59 | 4 | 25.83 |
| 08/26/2026 21:59 | 6 | 25.76 |
| 08/26/2026 21:59 | 37 | 25.84 |
| 08/26/2026 21:59 | 7 | 25.83 |
| 08/26/2026 21:59 | 44 | 25.84 |
| 08/26/2026 21:59 | 100 | 25.84 |
| 08/26/2026 21:59 | 16 | 25.845 |
| 08/26/2026 21:59 | 30 | 25.84 |
| 08/26/2026 21:59 | 22 | 25.83 |
| 08/26/2026 21:59 | 78 | 25.83 |
| 08/26/2026 21:59 | 30 | 25.83 |
| 08/26/2026 21:59 | 100 | 25.83 |
| 08/26/2026 21:59 | 22 | 25.81 |
| 08/26/2026 21:59 | 20 | 25.81 |
| 08/26/2026 21:59 | 8 | 25.81 |
| 08/26/2026 21:59 | 20 | 25.775 |
| 08/26/2026 21:59 | 80 | 25.78 |
| 08/26/2026 21:59 | 399 | 25.75 |
| 08/26/2026 21:59 | 1 | 25.76 |
| 08/26/2026 21:59 | 200 | 25.78 |
| 08/26/2026 21:59 | 100 | 25.80 |
| 08/26/2026 21:59 | 2 | 25.82 |
| 08/26/2026 21:59 | 2 | 25.82 |
| 08/26/2026 21:59 | 96 | 25.82 |
| 08/26/2026 21:59 | 6 | 25.82 |
| 08/26/2026 21:59 | 19 | 25.82 |
| 08/26/2026 21:59 | 1 | 25.82 |
| 08/26/2026 21:59 | 100 | 25.82 |
| 08/26/2026 21:59 | 50 | 25.88 |
| 08/26/2026 21:59 | 35 | 25.83 |
| 08/26/2026 21:59 | 100 | 25.83 |
| 08/26/2026 21:59 | 11 | 25.84 |
| 08/26/2026 21:59 | 80 | 25.85 |
| 08/26/2026 21:59 | 69 | 25.84 |
| 08/26/2026 21:59 | 80 | 25.86 |
| 08/26/2026 21:58 | 30 | 25.85 |
| 08/26/2026 21:58 | 38 | 25.85 |
| 08/26/2026 21:58 | 6 | 25.85 |
| 08/26/2026 21:58 | 100 | 25.85 |
| 08/26/2026 21:58 | 49 | 25.86 |
| 08/26/2026 21:58 | 55 | 25.92 |
| 08/26/2026 21:58 | 100 | 25.93 |
| 08/26/2026 21:58 | 80 | 25.975 |
| 08/26/2026 21:58 | 31 | 25.94 |
| 08/26/2026 21:58 | 57 | 25.94 |
| 08/26/2026 21:58 | 100 | 25.94 |
| 08/26/2026 21:58 | 1 | 25.94 |
| 08/26/2026 21:58 | 54 | 25.94 |
| 08/26/2026 21:58 | 100 | 25.93 |
| 08/26/2026 21:58 | 4 | 25.93 |
| 08/26/2026 21:58 | 200 | 25.91 |
| 08/26/2026 21:58 | 1 | 25.93 |
| 08/26/2026 21:58 | 49 | 25.84 |
| 08/26/2026 21:58 | 59 | 25.84 |
| 08/26/2026 21:58 | 100 | 25.84 |
| 08/26/2026 21:58 | 41 | 25.84 |
| 08/26/2026 21:58 | 39 | 25.84 |
| 08/26/2026 21:58 | 1 | 25.84 |
| 08/26/2026 21:58 | 44 | 25.84 |
| 08/26/2026 21:58 | 52 | 25.84 |
| 08/26/2026 21:58 | 100 | 25.84 |
| 08/26/2026 21:58 | 1 | 25.84 |
| 08/26/2026 21:58 | 34 | 25.84 |
| 08/26/2026 21:58 | 44 | 25.84 |
| 08/26/2026 21:58 | 10 | 25.84 |
| 08/26/2026 21:58 | 100 | 25.84 |
| 08/26/2026 21:58 | 88 | 25.84 |
| 08/26/2026 21:58 | 46 | 25.84 |
| 08/26/2026 21:58 | 4 | 25.84 |
| 08/26/2026 21:58 | 10 | 25.84 |
| 08/26/2026 21:58 | 3 | 25.84 |
| 08/26/2026 21:58 | 96 | 25.84 |
| 08/26/2026 21:58 | 4 | 25.84 |
| 08/26/2026 21:58 | 39 | 25.775 |
| 08/26/2026 21:57 | 1 | 25.82 |
| 08/26/2026 21:57 | 2 | 25.82 |
| 08/26/2026 21:57 | 1 | 25.82 |
| 08/26/2026 21:57 | 2 | 25.83 |
| 08/26/2026 21:56 | 3 | 25.83 |
| 08/26/2026 21:56 | 20 | 25.77 |
| 08/26/2026 21:56 | 80 | 25.76 |
| 08/26/2026 21:55 | 68 | 25.72 |
| 08/26/2026 21:55 | 32 | 25.72 |
| 08/26/2026 21:55 | 100 | 25.74 |
| 08/26/2026 21:55 | 71 | 25.74 |
| 08/26/2026 21:55 | 29 | 25.74 |
| 08/26/2026 21:55 | 3 | 25.74 |
| 08/26/2026 21:55 | 21 | 25.74 |
| 08/26/2026 21:55 | 50 | 25.76 |
| 08/26/2026 21:55 | 62 | 25.78 |
| 08/26/2026 21:55 | 38 | 25.78 |
| 08/26/2026 21:55 | 100 | 25.78 |
| 08/26/2026 21:55 | 49 | 25.78 |
| 08/26/2026 21:55 | 51 | 25.78 |
| 08/26/2026 21:55 | 2 | 25.80 |
| 08/26/2026 21:55 | 1 | 25.80 |
| 08/26/2026 21:55 | 160 | 25.80 |
| 08/26/2026 21:55 | 39 | 25.80 |
| 08/26/2026 21:54 | 200 | 25.74 |
| 08/26/2026 21:54 | 100 | 25.74 |
| 08/26/2026 21:54 | 100 | 25.74 |
| 08/26/2026 21:54 | 68 | 25.78 |
| 08/26/2026 21:54 | 44 | 25.77 |
| 08/26/2026 21:54 | 5 | 25.77 |
| 08/26/2026 21:54 | 130 | 25.77 |
| 08/26/2026 21:54 | 20 | 25.77 |
| 08/26/2026 21:54 | 100 | 25.64 |
| 08/26/2026 21:52 | 19 | 25.72 |
| 08/26/2026 21:50 | 19 | 25.735 |
| 08/26/2026 21:50 | 36 | 25.74 |
| 08/26/2026 21:50 | 100 | 25.73 |
| 08/26/2026 21:50 | 102 | 25.73 |
| 08/26/2026 21:50 | 30 | 25.73 |
| 08/26/2026 21:50 | 10 | 25.73 |
| 08/26/2026 21:50 | 10 | 25.73 |
| 08/26/2026 21:50 | 100 | 25.73 |
| 08/26/2026 21:48 | 3 | 25.55 |
| 08/26/2026 21:48 | 50 | 25.58 |
| 08/26/2026 21:48 | 10 | 25.65 |
| 08/26/2026 21:47 | 80 | 25.69 |
| 08/26/2026 21:46 | 15 | 25.69 |
| 08/26/2026 21:45 | 100 | 25.695 |
| 08/26/2026 21:44 | 10 | 25.76 |
| 08/26/2026 21:41 | 100 | 25.92 |
| 08/26/2026 21:41 | 100 | 25.94 |
| 08/26/2026 21:40 | 1 | 26.10 |
| 08/26/2026 21:40 | 22 | 26.08 |
| 08/26/2026 21:40 | 78 | 26.08 |
| 08/26/2026 21:40 | 100 | 26.09 |
| 08/26/2026 21:40 | 80 | 26.14 |
| 08/26/2026 21:40 | 23 | 26.17 |
| 08/26/2026 21:40 | 77 | 26.17 |
| 08/26/2026 21:40 | 2 | 26.20 |
| 08/26/2026 21:40 | 2 | 26.21 |
| 08/26/2026 21:39 | 4 | 26.19 |
| 08/26/2026 21:31 | 100 | 26.39 |
| 08/26/2026 21:25 | 24 | 26.48 |
| 08/26/2026 21:25 | 22 | 26.48 |
| 08/26/2026 21:25 | 22 | 26.48 |
| 08/26/2026 21:25 | 28 | 26.48 |
| 08/26/2026 21:25 | 10 | 26.47 |
| 08/26/2026 21:25 | 10 | 26.46 |
| 08/26/2026 21:25 | 1 | 26.46 |
| 08/26/2026 21:25 | 10 | 26.46 |
| 08/26/2026 21:25 | 1 | 26.46 |
| 08/26/2026 21:25 | 28 | 26.45 |
| 08/26/2026 21:25 | 27 | 26.45 |
| 08/26/2026 21:25 | 100 | 26.45 |
| 08/26/2026 21:22 | 77 | 26.38 |
| 08/26/2026 21:22 | 17 | 26.28 |
| 08/26/2026 21:22 | 100 | 26.29 |
| 08/26/2026 21:22 | 5 | 26.29 |
| 08/26/2026 21:18 | 1 | 26.32 |
| 08/26/2026 21:18 | 1 | 26.32 |
| 08/26/2026 21:17 | 2 | 26.30 |
| 08/26/2026 21:17 | 1 | 26.30 |
| 08/26/2026 21:17 | 1 | 26.30 |
| 08/26/2026 21:07 | 18 | 26.43 |
| 08/26/2026 21:07 | 1 | 26.43 |
| 08/26/2026 21:07 | 2 | 26.43 |
| 08/26/2026 21:07 | 28 | 26.46 |
| 08/26/2026 21:07 | 100 | 26.46 |
| 08/26/2026 20:59 | 11 | 26.53 |
| 08/26/2026 20:58 | 1 | 26.60 |
| 08/26/2026 20:56 | 1 | 26.59 |
| 08/26/2026 20:54 | 1 | 26.60 |
| 08/26/2026 20:51 | 1 | 26.60 |
| 08/26/2026 20:49 | 1 | 26.61 |
| 08/26/2026 20:48 | 2 | 26.485 |
| 08/26/2026 20:48 | 20 | 26.53 |
| 08/26/2026 20:48 | 100 | 26.53 |
| 08/26/2026 20:48 | 80 | 26.54 |
| 08/26/2026 20:48 | 89 | 26.54 |
| 08/26/2026 20:48 | 11 | 26.54 |
| 08/26/2026 20:48 | 17 | 26.54 |
| 08/26/2026 20:48 | 48 | 26.54 |
| 08/26/2026 20:48 | 100 | 26.54 |
| 08/26/2026 20:48 | 100 | 26.55 |
| 08/26/2026 20:46 | 1 | 26.70 |
| 08/26/2026 20:44 | 1 | 26.71 |
| 08/26/2026 20:42 | 1 | 26.71 |
| 08/26/2026 20:40 | 3 | 26.58 |
| 08/26/2026 20:40 | 97 | 26.57 |
| 08/26/2026 20:40 | 3 | 26.57 |
| 08/26/2026 20:40 | 100 | 26.56 |
| 08/26/2026 20:40 | 5 | 26.55 |
| 08/26/2026 20:40 | 31 | 26.45 |
| 08/26/2026 20:40 | 69 | 26.42 |
| 08/26/2026 20:40 | 331 | 26.42 |
| 08/26/2026 20:40 | 69 | 26.41 |
| 08/26/2026 20:40 | 25 | 26.41 |
| 08/26/2026 20:39 | 1 | 26.41 |
| 08/26/2026 20:38 | 2 | 26.41 |
| 08/26/2026 20:37 | 1 | 26.41 |
| 08/26/2026 20:35 | 2 | 26.41 |
| 08/26/2026 20:34 | 2 | 26.41 |
| 08/26/2026 20:28 | 22 | 26.35 |
| 08/26/2026 20:28 | 10 | 26.34 |
| 08/26/2026 20:28 | 5 | 26.34 |
| 08/26/2026 20:28 | 50 | 26.34 |
| 08/26/2026 20:24 | 38 | 26.24 |
| 08/26/2026 20:24 | 80 | 26.21 |
| 08/26/2026 20:24 | 1 | 26.19 |
| 08/26/2026 20:24 | 1 | 26.19 |
| 08/26/2026 20:24 | 1 | 26.19 |
| 08/26/2026 20:24 | 25 | 26.26 |
| 08/26/2026 20:24 | 100 | 26.28 |
| 08/26/2026 20:24 | 100 | 26.29 |
| 08/26/2026 20:24 | 1 | 26.30 |
| 08/26/2026 20:24 | 100 | 26.30 |
| 08/26/2026 20:24 | 21 | 26.31 |
| 08/26/2026 20:24 | 80 | 26.32 |
| 08/26/2026 20:24 | 38 | 26.365 |
| 08/26/2026 20:24 | 38 | 26.365 |
| 08/26/2026 20:19 | 100 | 26.31 |
| 08/26/2026 20:19 | 100 | 26.32 |
| 08/26/2026 20:12 | 52 | 26.42 |
| 08/26/2026 20:04 | 43 | 26.31 |
| 08/26/2026 20:00 | 86 | 26.27 |
| 08/26/2026 20:00 | 100 | 26.27 |
| 08/26/2026 19:58 | 1 | 26.26 |
| 08/26/2026 19:58 | 455 | 26.14 |
| 08/26/2026 19:58 | 131 | 26.14 |
| 08/26/2026 19:58 | 169 | 26.14 |
| 08/26/2026 19:55 | 1 | 26.17 |
| 08/26/2026 19:52 | 1 | 26.19 |
| 08/26/2026 19:52 | 1 | 26.21 |
| 08/26/2026 19:49 | 100 | 26.15 |
| 08/26/2026 19:49 | 100 | 26.14 |
| 08/26/2026 19:49 | 100 | 26.125 |
| 08/26/2026 19:46 | 100 | 26.04 |
| 08/26/2026 19:46 | 100 | 26.02 |
| 08/26/2026 19:44 | 1 | 25.93 |
| 08/26/2026 19:44 | 2 | 25.93 |
| 08/26/2026 19:44 | 37 | 25.95 |
| 08/26/2026 19:44 | 100 | 25.99 |
| 08/26/2026 19:44 | 100 | 25.99 |
| 08/26/2026 19:44 | 100 | 25.99 |
| 08/26/2026 19:44 | 2 | 25.99 |
| 08/26/2026 19:33 | 80 | 26.11 |
| 08/26/2026 19:33 | 100 | 26.13 |
| 08/26/2026 19:33 | 100 | 26.13 |
| 08/26/2026 19:33 | 22 | 26.11 |
| 08/26/2026 19:30 | 2 | 26.11 |
| 08/26/2026 19:29 | 100 | 26.01 |
| 08/26/2026 19:29 | 23 | 25.98 |
| 08/26/2026 19:26 | 3 | 25.98 |
| 08/26/2026 19:23 | 2 | 25.98 |
| 08/26/2026 19:20 | 20 | 25.96 |
| 08/26/2026 19:16 | 3 | 25.93 |
| 08/26/2026 19:08 | 100 | 25.70 |
| 08/26/2026 19:06 | 20 | 25.68 |
| 08/26/2026 19:06 | 1 | 25.68 |
| 08/26/2026 19:06 | 1 | 25.68 |
| 08/26/2026 19:05 | 100 | 25.69 |
| 08/26/2026 19:05 | 80 | 25.72 |
| 08/26/2026 19:04 | 10 | 25.81 |
| 08/26/2026 19:04 | 26 | 25.74 |
| 08/26/2026 19:04 | 39 | 25.59 |
| 08/26/2026 19:04 | 100 | 25.59 |
| 08/26/2026 19:04 | 100 | 25.61 |
| 08/26/2026 19:01 | 1 | 25.73 |
| 08/26/2026 19:00 | 23 | 25.73 |
| 08/26/2026 19:00 | 5 | 25.73 |
| 08/26/2026 19:00 | 67 | 25.71 |
| 08/26/2026 19:00 | 33 | 25.71 |
| 08/26/2026 19:00 | 28 | 25.68 |
| 08/26/2026 18:54 | 3 | 25.67 |
| 08/26/2026 18:54 | 80 | 25.66 |
| 08/26/2026 18:41 | 80 | 25.50 |
| 08/26/2026 18:41 | 100 | 25.46 |
| 08/26/2026 18:41 | 35 | 25.44 |
| 08/26/2026 18:41 | 100 | 25.42 |
| 08/26/2026 18:41 | 5 | 25.40 |
| 08/26/2026 18:41 | 195 | 25.40 |
| 08/26/2026 18:41 | 200 | 25.40 |
| 08/26/2026 18:41 | 100 | 25.39 |
| 08/26/2026 18:36 | 56 | 25.26 |
| 08/26/2026 18:25 | 100 | 25.25 |
| 08/26/2026 18:25 | 58 | 25.23 |
| 08/26/2026 18:23 | 1 | 25.29 |
| 08/26/2026 18:07 | 20 | 25.56 |
| 08/26/2026 18:07 | 80 | 25.56 |
| 08/26/2026 18:06 | 1 | 25.65 |
| 08/26/2026 18:06 | 1 | 25.69 |
| 08/26/2026 18:06 | 1 | 25.69 |
| 08/26/2026 18:00 | 5 | 25.77 |
| 08/26/2026 17:58 | 30 | 25.79 |
| 08/26/2026 17:58 | 47 | 25.81 |
| 08/26/2026 17:37 | 1 | 25.79 |
| 08/26/2026 17:37 | 28 | 25.79 |
| 08/26/2026 17:36 | 1 | 25.87 |
| 08/26/2026 17:36 | 1 | 25.97 |
| 08/26/2026 17:36 | 2 | 25.92 |
| 08/26/2026 17:36 | 10 | 25.88 |
| 08/26/2026 17:36 | 5 | 25.92 |
| 08/26/2026 17:36 | 100 | 25.90 |
| 08/26/2026 17:36 | 1 | 25.90 |
| 08/26/2026 17:36 | 100 | 25.90 |
| 08/26/2026 17:36 | 100 | 25.90 |
| 08/26/2026 17:36 | 1 | 25.88 |
| 08/26/2026 17:29 | 3 | 25.75 |
| 08/26/2026 17:29 | 15 | 25.69 |
| 08/26/2026 17:29 | 5 | 25.65 |
| 08/26/2026 17:29 | 5 | 25.65 |
| 08/26/2026 17:07 | 10 | 25.85 |
| 08/26/2026 16:47 | 100 | 25.81 |
| 08/26/2026 16:47 | 1 | 25.80 |
| 08/26/2026 16:47 | 99 | 25.80 |
| 08/26/2026 16:47 | 1 | 25.80 |
| 08/26/2026 16:47 | 100 | 25.79 |
| 08/26/2026 16:41 | 100 | 25.66 |
| 08/26/2026 16:41 | 187 | 25.66 |
| 08/26/2026 16:41 | 100 | 25.64 |
| 08/26/2026 16:40 | 10 | 25.65 |
| 08/26/2026 16:40 | 13 | 25.66 |
| 08/26/2026 16:40 | 100 | 25.65 |
| 08/26/2026 16:40 | 21 | 25.53 |
| 08/26/2026 16:27 | 93 | 25.39 |
| 08/26/2026 16:23 | 3 | 25.39 |
| 08/26/2026 16:23 | 404 | 25.40 |
| 08/26/2026 16:23 | 72 | 25.40 |
| 08/26/2026 16:19 | 20 | 25.47 |
| 08/26/2026 16:19 | 80 | 25.48 |
| 08/26/2026 16:19 | 1 | 25.55 |
| 08/26/2026 16:19 | 1 | 25.55 |
| 08/26/2026 16:19 | 30 | 25.59 |
| 08/26/2026 16:19 | 100 | 25.70 |
| 08/26/2026 16:15 | 30 | 25.82 |
| 08/26/2026 16:15 | 48 | 25.925 |
| 08/26/2026 16:09 | 1 | 26.07 |
| 08/26/2026 16:09 | 100 | 26.07 |
| 08/26/2026 16:09 | 12 | 26.33 |
| 08/26/2026 16:01 | 4 | 26.19 |
| 08/26/2026 16:01 | 3 | 26.19 |
| 08/26/2026 15:59 | 3 | 26.08 |
| 08/26/2026 15:59 | 19 | 26.21 |
| 08/26/2026 15:59 | 81 | 26.21 |
| 08/26/2026 15:59 | 21 | 26.20 |
| 08/26/2026 15:59 | 81 | 26.20 |
| 08/26/2026 15:58 | 3 | 25.98 |
| 08/26/2026 15:57 | 3 | 26.14 |
| 08/26/2026 15:56 | 3 | 26.00 |
| 08/26/2026 15:54 | 3 | 25.755 |
| 08/26/2026 15:53 | 3 | 25.755 |
| 08/26/2026 15:52 | 3 | 25.755 |
| 08/26/2026 15:51 | 10 | 25.755 |
| 08/26/2026 15:49 | 3 | 25.755 |
| 08/26/2026 15:47 | 9 | 25.92 |
| 08/26/2026 15:44 | 3 | 26.025 |
| 08/26/2026 15:38 | 1 | 26.39 |
| 08/26/2026 15:38 | 1 | 26.39 |
| 08/26/2026 15:38 | 1 | 26.44 |
| 08/26/2026 15:38 | 100 | 26.45 |
| 08/26/2026 15:38 | 62 | 26.46 |
| 08/26/2026 15:38 | 38 | 26.46 |
| 08/26/2026 15:38 | 33 | 26.76 |
| 08/26/2026 15:36 | 89 | 26.72 |
| 08/26/2026 15:35 | 9 | 26.32 |
| 08/26/2026 15:35 | 100 | 26.32 |
| 08/26/2026 15:34 | 2 | 25.77 |
| 08/26/2026 15:34 | 91 | 26.25 |
| 08/26/2026 15:34 | 2 | 25.71 |
| 08/26/2026 15:32 | 10 | 25.46 |
| 08/26/2026 15:32 | 1 | 25.47 |
| 08/26/2026 15:31 | 13 | 25.79 |
| 08/26/2026 15:30 | 3 | 26.26 |
| 08/26/2026 15:30 | 2223 | 26.30 |
| 08/26/2026 15:30 | 2223 | 26.30 |