USA Goldm. 1Uz
USA Goldm. 1Uz
CHF
Keine Kartendaten verfügbar
Markt:
FXR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Echtzeit Preisangabe
Mittel
21.05.2026 - 10:38:48
Geld
21.05.2026 - 10:38:48
Geld
Volumen 		Brief
21.05.2026 - 10:38:48
Brief
Volumen
3'647.50
-15.00 ( -0.41% )
3'560.00
-
3'735.00
-
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/21/2026 10:38 0 3'647.50
05/21/2026 10:37 0 3'648.00
05/21/2026 10:37 0 3'648.00
05/21/2026 10:37 0 3'646.50
05/21/2026 10:37 0 3'646.50
05/21/2026 10:36 0 3'646.00
05/21/2026 10:36 0 3'646.00
05/21/2026 10:36 0 3'646.00
05/21/2026 10:35 0 3'646.50
05/21/2026 10:35 0 3'646.50
05/21/2026 10:35 0 3'646.50
05/21/2026 10:34 0 3'647.50
05/21/2026 10:34 0 3'647.50
05/21/2026 10:33 0 3'647.50
05/21/2026 10:33 0 3'647.50
05/21/2026 10:33 0 3'647.00
05/21/2026 10:32 0 3'647.00
05/21/2026 10:32 0 3'647.50
05/21/2026 10:32 0 3'647.50
05/21/2026 10:31 0 3'648.00
05/21/2026 10:31 0 3'648.00
05/21/2026 10:31 0 3'648.00
05/21/2026 10:31 0 3'648.00
05/21/2026 10:30 0 3'648.00
05/21/2026 10:30 0 3'648.00
05/21/2026 10:30 0 3'648.50
05/21/2026 10:30 0 3'648.50
05/21/2026 10:29 0 3'651.00
05/21/2026 10:29 0 3'648.00
05/21/2026 10:29 0 3'648.00
05/21/2026 10:28 0 3'647.50
05/21/2026 10:28 0 3'647.50
05/21/2026 10:28 0 3'648.50
05/21/2026 10:27 0 3'647.50
05/21/2026 10:27 0 3'647.50
05/21/2026 10:27 0 3'648.00
05/21/2026 10:27 0 3'648.00
05/21/2026 10:26 0 3'647.50
05/21/2026 10:26 0 3'647.50
05/21/2026 10:26 0 3'650.00
05/21/2026 10:26 0 3'650.00
05/21/2026 10:25 0 3'650.50
05/21/2026 10:25 0 3'651.00
05/21/2026 10:25 0 3'651.00
05/21/2026 10:24 0 3'650.50
05/21/2026 10:24 0 3'650.50
05/21/2026 10:24 0 3'649.50
05/21/2026 10:24 0 3'649.50
05/21/2026 10:23 0 3'650.00
05/21/2026 10:23 0 3'648.00
05/21/2026 10:23 0 3'648.00
05/21/2026 10:22 0 3'649.00
05/21/2026 10:22 0 3'649.00
05/21/2026 10:22 0 3'649.00
05/21/2026 10:21 0 3'649.50
05/21/2026 10:21 0 3'649.00
05/21/2026 10:21 0 3'649.00
05/21/2026 10:20 0 3'649.00
05/21/2026 10:20 0 3'648.50
05/21/2026 10:20 0 3'648.50
05/21/2026 10:19 0 3'648.50
05/21/2026 10:19 0 3'648.50
05/21/2026 10:19 0 3'648.50
05/21/2026 10:18 0 3'648.00
05/21/2026 10:18 0 3'648.00
05/21/2026 10:18 0 3'649.50
05/21/2026 10:17 0 3'649.50
05/21/2026 10:17 0 3'649.50
05/21/2026 10:17 0 3'649.50
05/21/2026 10:17 0 3'649.50
05/21/2026 10:16 0 3'650.00
05/21/2026 10:16 0 3'650.00
05/21/2026 10:16 0 3'651.00
05/21/2026 10:15 0 3'650.00
05/21/2026 10:15 0 3'650.00
05/21/2026 10:15 0 3'651.00
05/21/2026 10:15 0 3'651.00
05/21/2026 10:14 0 3'651.50
05/21/2026 10:14 0 3'651.50
05/21/2026 10:14 0 3'650.00
05/21/2026 10:14 0 3'650.00
05/21/2026 10:13 0 3'649.50
05/21/2026 10:13 0 3'649.50
05/21/2026 10:13 0 3'649.50
05/21/2026 10:12 0 3'649.00
05/21/2026 10:12 0 3'650.50
05/21/2026 10:12 0 3'650.50
05/21/2026 10:11 0 3'651.50
05/21/2026 10:11 0 3'651.00
05/21/2026 10:11 0 3'651.00
05/21/2026 10:10 0 3'650.50
05/21/2026 10:10 0 3'650.50
05/21/2026 10:10 0 3'648.50
05/21/2026 10:09 0 3'648.50
05/21/2026 10:09 0 3'648.50
05/21/2026 10:09 0 3'649.00
05/21/2026 10:08 0 3'647.50
05/21/2026 10:08 0 3'646.50
05/21/2026 10:08 0 3'646.50
05/21/2026 10:07 0 3'647.50
05/21/2026 10:07 0 3'647.50
05/21/2026 10:06 0 3'646.00
05/21/2026 10:06 0 3'646.00
05/21/2026 10:06 0 3'646.00
05/21/2026 10:06 0 3'646.00
05/21/2026 10:05 0 3'645.50
05/21/2026 10:05 0 3'645.50
05/21/2026 10:05 0 3'645.50
05/21/2026 10:05 0 3'645.50
05/21/2026 10:04 0 3'645.50
05/21/2026 10:04 0 3'645.00
05/21/2026 10:03 0 3'645.00
05/21/2026 10:03 0 3'644.50
05/21/2026 10:03 0 3'644.50
05/21/2026 10:02 0 3'644.00
05/21/2026 10:02 0 3'644.00
05/21/2026 10:02 0 3'644.00
05/21/2026 10:01 0 3'644.00
05/21/2026 10:01 0 3'645.00
05/21/2026 10:00 0 3'645.00
05/21/2026 10:00 0 3'644.00
05/21/2026 10:00 0 3'644.00
05/21/2026 09:59 0 3'644.50
05/21/2026 09:59 0 3'645.50
05/21/2026 09:58 0 3'646.00
05/21/2026 09:58 0 3'646.00
05/21/2026 09:58 0 3'646.50
05/21/2026 09:58 0 3'646.50
05/21/2026 09:57 0 3'645.50
05/21/2026 09:57 0 3'645.50
05/21/2026 09:57 0 3'645.50
05/21/2026 09:57 0 3'645.50
05/21/2026 09:56 0 3'645.00
05/21/2026 09:56 0 3'645.00
05/21/2026 09:56 0 3'645.00
05/21/2026 09:55 0 3'645.50
05/21/2026 09:55 0 3'645.50
05/21/2026 09:55 0 3'645.50
05/21/2026 09:54 0 3'645.50
05/21/2026 09:54 0 3'645.50
05/21/2026 09:54 0 3'644.00
05/21/2026 09:54 0 3'644.00
05/21/2026 09:53 0 3'645.50
05/21/2026 09:53 0 3'646.00
05/21/2026 09:52 0 3'646.50
05/21/2026 09:52 0 3'646.00
05/21/2026 09:52 0 3'646.00
05/21/2026 09:51 0 3'646.00
05/21/2026 09:51 0 3'644.50
05/21/2026 09:50 0 3'643.00
05/21/2026 09:50 0 3'642.00
05/21/2026 09:49 0 3'643.00
05/21/2026 09:49 0 3'643.50
05/21/2026 09:49 0 3'643.50
05/21/2026 09:48 0 3'643.50
05/21/2026 09:48 0 3'643.50
05/21/2026 09:48 0 3'643.00
05/21/2026 09:48 0 3'643.00
05/21/2026 09:47 0 3'643.00
05/21/2026 09:47 0 3'643.00
05/21/2026 09:47 0 3'643.00
05/21/2026 09:47 0 3'643.00
05/21/2026 09:46 0 3'642.00
05/21/2026 09:46 0 3'641.50
05/21/2026 09:46 0 3'641.50
05/21/2026 09:45 0 3'641.50
05/21/2026 09:45 0 3'641.50
05/21/2026 09:45 0 3'642.00
05/21/2026 09:44 0 3'642.50
05/21/2026 09:44 0 3'642.00
05/21/2026 09:44 0 3'642.00
05/21/2026 09:43 0 3'643.00
05/21/2026 09:43 0 3'643.00
05/21/2026 09:43 0 3'642.50
05/21/2026 09:42 0 3'642.50
05/21/2026 09:42 0 3'642.50
05/21/2026 09:42 0 3'641.50
05/21/2026 09:42 0 3'641.50
05/21/2026 09:41 0 3'643.00
05/21/2026 09:41 0 3'642.00
05/21/2026 09:41 0 3'642.00
05/21/2026 09:40 0 3'642.00
05/21/2026 09:40 0 3'642.00
05/21/2026 09:40 0 3'642.00
05/21/2026 09:39 0 3'641.50
05/21/2026 09:39 0 3'641.50
05/21/2026 09:39 0 3'643.00
05/21/2026 09:38 0 3'643.50
05/21/2026 09:38 0 3'643.50