USA Goldm. 1Uz
USA Goldm. 1Uz
CHF
Keine Kartendaten verfügbar
Markt:
FXR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Echtzeit Preisangabe
Mittel
22.07.2026 - 06:46:04
Geld
22.07.2026 - 06:46:04
Geld
Volumen 		Brief
22.07.2026 - 06:46:04
Brief
Volumen
3'435.50
+36.50 ( +1.07% )
3'354.00
-
3'517.00
-
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/22/2026 06:46 � 3'435.50
07/22/2026 06:46 � 3'435.50
07/22/2026 06:45 � 3'435.00
07/22/2026 06:45 � 3'435.00
07/22/2026 06:45 � 3'435.00
07/22/2026 06:44 � 3'435.00
07/22/2026 06:44 � 3'435.00
07/22/2026 06:44 � 3'435.00
07/22/2026 06:43 � 3'435.00
07/22/2026 06:43 � 3'435.00
07/22/2026 06:43 � 3'434.50
07/22/2026 06:43 � 3'434.50
07/22/2026 06:42 � 3'435.00
07/22/2026 06:42 � 3'435.00
07/22/2026 06:42 � 3'435.00
07/22/2026 06:41 � 3'435.00
07/22/2026 06:41 � 3'435.00
07/22/2026 06:41 � 3'435.00
07/22/2026 06:41 � 3'435.00
07/22/2026 06:40 � 3'434.50
07/22/2026 06:40 � 3'435.00
07/22/2026 06:40 � 3'435.00
07/22/2026 06:39 � 3'434.50
07/22/2026 06:39 � 3'434.50
07/22/2026 06:39 � 3'434.50
07/22/2026 06:38 � 3'434.00
07/22/2026 06:38 � 3'434.00
07/22/2026 06:38 � 3'434.00
07/22/2026 06:37 � 3'434.00
07/22/2026 06:37 � 3'434.00
07/22/2026 06:37 � 3'435.00
07/22/2026 06:36 � 3'434.50
07/22/2026 06:36 � 3'434.00
07/22/2026 06:36 � 3'434.00
07/22/2026 06:35 � 3'434.50
07/22/2026 06:35 � 3'434.50
07/22/2026 06:35 � 3'435.00
07/22/2026 06:35 � 3'435.00
07/22/2026 06:34 � 3'434.00
07/22/2026 06:34 � 3'434.00
07/22/2026 06:34 � 3'435.00
07/22/2026 06:33 � 3'435.00
07/22/2026 06:33 � 3'435.00
07/22/2026 06:33 � 3'435.00
07/22/2026 06:33 � 3'435.00
07/22/2026 06:32 � 3'435.50
07/22/2026 06:32 � 3'436.50
07/22/2026 06:31 � 3'437.00
07/22/2026 06:31 � 3'437.00
07/22/2026 06:31 � 3'436.00
07/22/2026 06:31 � 3'436.00
07/22/2026 06:30 � 3'436.00
07/22/2026 06:30 � 3'436.50
07/22/2026 06:30 � 3'436.50
07/22/2026 06:29 � 3'436.00
07/22/2026 06:29 � 3'436.00
07/22/2026 06:29 � 3'436.00
07/22/2026 06:28 � 3'436.50
07/22/2026 06:28 � 3'436.50
07/22/2026 06:28 � 3'436.00
07/22/2026 06:27 � 3'436.00
07/22/2026 06:27 � 3'436.50
07/22/2026 06:27 � 3'436.50
07/22/2026 06:26 � 3'437.00
07/22/2026 06:26 � 3'437.00
07/22/2026 06:26 � 3'437.00
07/22/2026 06:26 � 3'437.00
07/22/2026 06:25 � 3'437.00
07/22/2026 06:25 � 3'437.00
07/22/2026 06:25 � 3'437.00
07/22/2026 06:24 � 3'437.00
07/22/2026 06:24 � 3'437.00
07/22/2026 06:24 � 3'437.50
07/22/2026 06:24 � 3'437.50
07/22/2026 06:23 � 3'437.50
07/22/2026 06:23 � 3'437.50
07/22/2026 06:23 � 3'437.50
07/22/2026 06:22 � 3'437.50
07/22/2026 06:22 � 3'437.00
07/22/2026 06:22 � 3'437.00
07/22/2026 06:21 � 3'436.50
07/22/2026 06:21 � 3'437.00
07/22/2026 06:21 � 3'437.00
07/22/2026 06:20 � 3'436.50
07/22/2026 06:20 � 3'436.50
07/22/2026 06:19 � 3'436.50
07/22/2026 06:19 � 3'436.50
07/22/2026 06:19 � 3'437.00
07/22/2026 06:18 � 3'437.00
07/22/2026 06:18 � 3'437.00
07/22/2026 06:18 � 3'437.00
07/22/2026 06:17 � 3'436.50
07/22/2026 06:17 � 3'436.50
07/22/2026 06:17 � 3'436.50
07/22/2026 06:16 � 3'437.00
07/22/2026 06:16 � 3'437.00
07/22/2026 06:16 � 3'436.00
07/22/2026 06:15 � 3'436.00
07/22/2026 06:15 � 3'436.00
07/22/2026 06:15 � 3'435.00
07/22/2026 06:14 � 3'435.00
07/22/2026 06:14 � 3'436.00
07/22/2026 06:14 � 3'436.00
07/22/2026 06:13 � 3'435.50
07/22/2026 06:13 � 3'435.50
07/22/2026 06:13 � 3'435.00
07/22/2026 06:12 � 3'436.50
07/22/2026 06:12 � 3'436.50
07/22/2026 06:12 � 3'435.50
07/22/2026 06:11 � 3'436.00
07/22/2026 06:11 � 3'436.00
07/22/2026 06:11 � 3'436.00
07/22/2026 06:11 � 3'436.00
07/22/2026 06:10 � 3'436.50
07/22/2026 06:10 � 3'436.00
07/22/2026 06:10 � 3'436.00
07/22/2026 06:09 � 3'436.00
07/22/2026 06:09 � 3'436.00
07/22/2026 06:09 � 3'436.50
07/22/2026 06:08 � 3'437.00
07/22/2026 06:08 � 3'437.00
07/22/2026 06:08 � 3'437.00
07/22/2026 06:08 � 3'437.00
07/22/2026 06:07 � 3'437.00
07/22/2026 06:07 � 3'437.50
07/22/2026 06:07 � 3'437.50
07/22/2026 06:06 � 3'437.50
07/22/2026 06:06 � 3'437.50
07/22/2026 06:06 � 3'436.50
07/22/2026 06:05 � 3'437.00
07/22/2026 06:05 � 3'436.00
07/22/2026 06:05 � 3'436.00
07/22/2026 06:04 � 3'435.50
07/22/2026 06:04 � 3'435.50
07/22/2026 06:04 � 3'435.00
07/22/2026 06:04 � 3'435.00
07/22/2026 06:03 � 3'435.50
07/22/2026 06:03 � 3'435.50
07/22/2026 06:02 � 3'436.50
07/22/2026 06:02 � 3'436.50
07/22/2026 06:02 � 3'438.00
07/22/2026 06:01 � 3'437.50
07/22/2026 06:01 � 3'437.50
07/22/2026 06:00 � 3'437.00
07/22/2026 06:00 � 3'437.00
07/22/2026 06:00 � 3'438.00
07/22/2026 05:59 � 3'438.00
07/22/2026 05:59 � 3'438.00
07/22/2026 05:59 � 3'438.00
07/22/2026 05:59 � 3'438.00
07/22/2026 05:58 � 3'437.50
07/22/2026 05:58 � 3'438.00
07/22/2026 05:58 � 3'438.00
07/22/2026 05:57 � 3'438.00
07/22/2026 05:57 � 3'438.00
07/22/2026 05:57 � 3'437.50
07/22/2026 05:57 � 3'437.50
07/22/2026 05:56 � 3'438.00
07/22/2026 05:56 � 3'438.00
07/22/2026 05:56 � 3'438.00
07/22/2026 05:56 � 3'438.00
07/22/2026 05:55 � 3'438.00
07/22/2026 05:55 � 3'438.50
07/22/2026 05:54 � 3'438.50
07/22/2026 05:54 � 3'438.50
07/22/2026 05:54 � 3'438.50
07/22/2026 05:54 � 3'438.50
07/22/2026 05:53 � 3'438.00
07/22/2026 05:53 � 3'438.00
07/22/2026 05:53 � 3'438.00
07/22/2026 05:52 � 3'438.50
07/22/2026 05:52 � 3'438.50
07/22/2026 05:52 � 3'439.00
07/22/2026 05:52 � 3'439.00
07/22/2026 05:51 � 3'439.00
07/22/2026 05:51 � 3'439.00
07/22/2026 05:51 � 3'439.00
07/22/2026 05:51 � 3'439.00
07/22/2026 05:50 � 3'439.00
07/22/2026 05:50 � 3'439.00
07/22/2026 05:50 � 3'439.50
07/22/2026 05:49 � 3'439.00
07/22/2026 05:49 � 3'440.00
07/22/2026 05:48 � 3'439.50
07/22/2026 05:48 � 3'440.50
07/22/2026 05:48 � 3'440.50
07/22/2026 05:47 � 3'440.00
07/22/2026 05:47 � 3'440.00
07/22/2026 05:47 � 3'440.00
07/22/2026 05:47 � 3'440.00
07/22/2026 05:46 � 3'439.50
07/22/2026 05:46 � 3'439.50
07/22/2026 05:46 � 3'439.50
07/22/2026 05:45 � 3'439.50
07/22/2026 05:45 � 3'440.00
07/22/2026 05:45 � 3'440.00
07/22/2026 05:44 � 3'440.50
07/22/2026 05:44 � 3'440.50
07/22/2026 05:44 � 3'440.00
07/22/2026 05:43 � 3'440.00
07/22/2026 05:43 � 3'440.00
07/22/2026 05:43 � 3'440.00
07/22/2026 05:42 � 3'440.50
07/22/2026 05:42 � 3'440.00
07/22/2026 05:42 � 3'440.00
07/22/2026 05:41 � 3'439.50
07/22/2026 05:41 � 3'440.00
07/22/2026 05:40 � 3'440.00
07/22/2026 05:40 � 3'440.00
07/22/2026 05:40 � 3'439.50
07/22/2026 05:39 � 3'440.00
07/22/2026 05:39 � 3'441.50
07/22/2026 05:39 � 3'441.50
07/22/2026 05:38 � 3'441.00
07/22/2026 05:38 � 3'441.00
07/22/2026 05:38 � 3'440.50
07/22/2026 05:38 � 3'440.50
07/22/2026 05:37 � 3'439.50
07/22/2026 05:37 � 3'439.50
07/22/2026 05:37 � 3'440.00
07/22/2026 05:37 � 3'440.00
07/22/2026 05:36 � 3'440.50
07/22/2026 05:36 � 3'440.50
07/22/2026 05:35 � 3'440.50
07/22/2026 05:35 � 3'441.00
07/22/2026 05:35 � 3'441.00
07/22/2026 05:34 � 3'441.00
07/22/2026 05:34 � 3'441.00
07/22/2026 05:34 � 3'441.00
07/22/2026 05:34 � 3'441.00
07/22/2026 05:33 � 3'441.00
07/22/2026 05:33 � 3'441.00
07/22/2026 05:32 � 3'442.00
07/22/2026 05:32 � 3'442.50
07/22/2026 05:32 � 3'442.50
07/22/2026 05:31 � 3'442.50
07/22/2026 05:31 � 3'442.50
07/22/2026 05:31 � 3'443.00
07/22/2026 05:31 � 3'443.00
07/22/2026 05:30 � 3'442.50
07/22/2026 05:30 � 3'442.50
07/22/2026 05:30 � 3'443.50
07/22/2026 05:30 � 3'443.50
07/22/2026 05:29 � 3'443.00
07/22/2026 05:29 � 3'443.00
07/22/2026 05:29 � 3'443.00
07/22/2026 05:28 � 3'443.50
07/22/2026 05:28 � 3'443.50
07/22/2026 05:28 � 3'444.00
07/22/2026 05:27 � 3'444.00
07/22/2026 05:27 � 3'444.00
07/22/2026 05:27 � 3'444.00
07/22/2026 05:27 � 3'444.00
07/22/2026 05:26 � 3'443.50
07/22/2026 05:26 � 3'443.50
07/22/2026 05:26 � 3'444.00
07/22/2026 05:26 � 3'444.00
07/22/2026 05:25 � 3'443.50
07/22/2026 05:25 � 3'443.50
07/22/2026 05:25 � 3'444.50
07/22/2026 05:25 � 3'444.50
07/22/2026 05:24 � 3'445.00
07/22/2026 05:24 � 3'445.00
07/22/2026 05:24 � 3'445.50
07/22/2026 05:23 � 3'445.50
07/22/2026 05:23 � 3'445.50
07/22/2026 05:23 � 3'445.00
07/22/2026 05:23 � 3'445.00
07/22/2026 05:22 � 3'445.00
07/22/2026 05:22 � 3'445.00
07/22/2026 05:22 � 3'445.00
07/22/2026 05:21 � 3'444.50
07/22/2026 05:21 � 3'444.50
07/22/2026 05:21 � 3'444.50
07/22/2026 05:20 � 3'444.00
07/22/2026 05:20 � 3'444.00
07/22/2026 05:20 � 3'444.50
07/22/2026 05:20 � 3'444.50
07/22/2026 05:19 � 3'444.00
07/22/2026 05:19 � 3'444.00
07/22/2026 05:19 � 3'444.00
07/22/2026 05:18 � 3'443.50
07/22/2026 05:18 � 3'443.50
07/22/2026 05:18 � 3'445.00
07/22/2026 05:18 � 3'445.00
07/22/2026 05:17 � 3'444.00
07/22/2026 05:17 � 3'444.00
07/22/2026 05:17 � 3'444.00
07/22/2026 05:16 � 3'444.00
07/22/2026 05:16 � 3'444.50
07/22/2026 05:15 � 3'443.50
07/22/2026 05:15 � 3'443.50
07/22/2026 05:15 � 3'443.00
07/22/2026 05:15 � 3'443.00
07/22/2026 05:14 � 3'443.00
07/22/2026 05:14 � 3'443.50
07/22/2026 05:14 � 3'443.50
07/22/2026 05:13 � 3'443.00
07/22/2026 05:13 � 3'443.00
07/22/2026 05:13 � 3'442.00
07/22/2026 05:12 � 3'442.50
07/22/2026 05:12 � 3'442.50
07/22/2026 05:12 � 3'442.50
07/22/2026 05:12 � 3'442.50
07/22/2026 05:11 � 3'443.50
07/22/2026 05:11 � 3'443.50
07/22/2026 05:11 � 3'443.00
07/22/2026 05:11 � 3'443.00
07/22/2026 05:10 � 3'443.00
07/22/2026 05:10 � 3'443.00