Hoher Abstand zu verzögertem Kurs
|
Official
27.08.2025
-
17:35:22
|
Geld
27.08.2025 -
17:40:00
|
Geld Volumen |
Brief
27.08.2025 -
17:40:01
|
Brief Volumen |
|---|---|---|---|---|
|
1.3560
+0.036
(
+2.73% )
|
1.3560
|
538 |
1.7100
|
5'128 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2025 17:29 | 1080 | 1.3580 |
| 08/27/2025 17:29 | 77 | 1.3580 |
| 08/27/2025 17:29 | 16 | 1.3580 |
| 08/27/2025 17:29 | 9 | 1.3560 |
| 08/27/2025 17:29 | 639 | 1.3580 |
| 08/27/2025 17:29 | 60 | 1.3580 |
| 08/27/2025 17:28 | 2 | 1.3600 |
| 08/27/2025 17:26 | 36 | 1.3580 |
| 08/27/2025 17:25 | 970 | 1.3580 |
| 08/27/2025 17:25 | 61 | 1.3600 |
| 08/27/2025 17:25 | 1331 | 1.3600 |
| 08/27/2025 17:24 | 138 | 1.3600 |
| 08/27/2025 17:24 | 589 | 1.3600 |
| 08/27/2025 17:23 | 257 | 1.3600 |
| 08/27/2025 17:23 | 73 | 1.3600 |
| 08/27/2025 17:23 | 83 | 1.3600 |
| 08/27/2025 17:23 | 274 | 1.3600 |
| 08/27/2025 17:23 | 1326 | 1.3600 |
| 08/27/2025 17:23 | 82 | 1.3600 |
| 08/27/2025 17:23 | 7 | 1.3620 |
| 08/27/2025 17:20 | 81 | 1.3620 |
| 08/27/2025 17:20 | 151 | 1.3620 |
| 08/27/2025 17:20 | 619 | 1.3620 |
| 08/27/2025 17:18 | 735 | 1.3600 |
| 08/27/2025 17:18 | 470 | 1.3600 |
| 08/27/2025 17:18 | 89 | 1.3620 |
| 08/27/2025 17:18 | 322 | 1.3620 |
| 08/27/2025 17:18 | 456 | 1.3620 |
| 08/27/2025 17:18 | 112 | 1.3620 |
| 08/27/2025 17:18 | 103 | 1.3620 |
| 08/27/2025 17:18 | 545 | 1.3620 |
| 08/27/2025 17:18 | 151 | 1.3620 |
| 08/27/2025 17:18 | 468 | 1.3620 |
| 08/27/2025 17:18 | 638 | 1.3640 |
| 08/27/2025 17:17 | 2 | 1.3600 |
| 08/27/2025 17:16 | 1302 | 1.3620 |
| 08/27/2025 17:16 | 61 | 1.3620 |
| 08/27/2025 17:16 | 63 | 1.3620 |
| 08/27/2025 17:16 | 539 | 1.3620 |
| 08/27/2025 17:14 | 43 | 1.3620 |
| 08/27/2025 17:14 | 553 | 1.3620 |
| 08/27/2025 17:13 | 1459 | 1.36347 |
| 08/27/2025 16:58 | 221 | 1.3620 |
| 08/27/2025 16:58 | 501 | 1.3620 |
| 08/27/2025 16:58 | 2 | 1.3620 |
| 08/27/2025 16:58 | 632 | 1.3640 |
| 08/27/2025 16:58 | 622 | 1.3640 |
| 08/27/2025 16:58 | 67 | 1.3640 |
| 08/27/2025 16:58 | 102 | 1.3640 |
| 08/27/2025 16:58 | 2157 | 1.3640 |
| 08/27/2025 16:58 | 60 | 1.3640 |
| 08/27/2025 16:58 | 331 | 1.3640 |
| 08/27/2025 16:58 | 5 | 1.3640 |
| 08/27/2025 16:58 | 468 | 1.3640 |
| 08/27/2025 16:58 | 33 | 1.3640 |
| 08/27/2025 16:58 | 344 | 1.3640 |
| 08/27/2025 16:58 | 113 | 1.3640 |
| 08/27/2025 16:54 | 2117 | 1.36507 |
| 08/27/2025 16:53 | 238 | 1.3640 |
| 08/27/2025 16:50 | 1189 | 1.3660 |
| 08/27/2025 16:49 | 484 | 1.3640 |
| 08/27/2025 16:49 | 630 | 1.3640 |
| 08/27/2025 16:49 | 8000 | 1.36254 |
| 08/27/2025 16:44 | 101 | 1.3620 |
| 08/27/2025 16:40 | 7313 | 1.3600 |
| 08/27/2025 16:37 | 748 | 1.3580 |
| 08/27/2025 16:35 | 622 | 1.3600 |