Hoher Abstand zu verzögertem Kurs
|
Official
26.06.2026
-
16:45:00
|
Geld
26.06.2026 -
16:30:00
|
Geld Volumen |
Brief
26.06.2026 -
16:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
232.40
-5.40
(
-2.27% )
|
230.20
|
500 |
236.40
|
2'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/26/2026 16:28 | 160 | 232.40 |
| 06/26/2026 16:28 | 40 | 232.40 |
| 06/26/2026 16:27 | 230 | 232.40 |
| 06/26/2026 16:25 | 2498 | 232.40 |
| 06/26/2026 16:25 | 312 | 232.40 |
| 06/26/2026 16:25 | 1204 | 232.40 |
| 06/26/2026 16:25 | 1010 | 232.40 |
| 06/26/2026 16:25 | 632 | 232.40 |
| 06/26/2026 16:25 | 641 | 232.40 |
| 06/26/2026 16:25 | 3377 | 232.40 |
| 06/26/2026 16:25 | 4649 | 232.40 |
| 06/26/2026 16:25 | 933 | 232.40 |
| 06/26/2026 16:25 | 312 | 232.40 |
| 06/26/2026 16:25 | 264 | 232.40 |
| 06/26/2026 16:25 | 589 | 232.40 |
| 06/26/2026 16:25 | 773 | 232.40 |
| 06/26/2026 16:25 | 482 | 232.40 |
| 06/26/2026 16:25 | 367 | 232.40 |
| 06/26/2026 16:25 | 378 | 232.40 |
| 06/26/2026 16:25 | 682 | 232.40 |
| 06/26/2026 16:25 | 632 | 232.40 |
| 06/26/2026 16:25 | 313 | 232.40 |
| 06/26/2026 16:25 | 264 | 232.40 |
| 06/26/2026 16:25 | 632 | 232.40 |
| 06/26/2026 16:25 | 1948 | 232.40 |
| 06/26/2026 16:25 | 17440 | 232.40 |
| 06/26/2026 16:25 | 2411 | 232.40 |
| 06/26/2026 16:25 | 312 | 232.40 |
| 06/26/2026 16:25 | 590 | 232.40 |
| 06/26/2026 16:25 | 2835 | 232.40 |
| 06/26/2026 16:25 | 632 | 232.40 |
| 06/26/2026 16:25 | 313 | 232.40 |
| 06/26/2026 16:25 | 264 | 232.40 |
| 06/26/2026 16:25 | 263 | 232.40 |
| 06/26/2026 16:25 | 1006 | 232.40 |
| 06/26/2026 16:25 | 18939 | 232.40 |
| 06/26/2026 16:25 | 350 | 232.40 |
| 06/26/2026 16:25 | 242 | 232.40 |
| 06/26/2026 16:25 | 514 | 232.40 |
| 06/26/2026 16:25 | 959 | 232.40 |
| 06/26/2026 16:25 | 557 | 232.40 |
| 06/26/2026 16:25 | 5273 | 232.40 |
| 06/26/2026 16:25 | 632 | 232.40 |
| 06/26/2026 16:25 | 1482 | 232.40 |
| 06/26/2026 16:25 | 632 | 232.40 |
| 06/26/2026 16:25 | 652 | 232.40 |
| 06/26/2026 16:25 | 267 | 232.40 |
| 06/26/2026 16:25 | 1562 | 232.40 |
| 06/26/2026 16:25 | 2004 | 232.40 |
| 06/26/2026 16:25 | 586 | 232.40 |
| 06/26/2026 16:25 | 585 | 232.40 |
| 06/26/2026 16:25 | 1478 | 232.40 |
| 06/26/2026 16:25 | 943 | 232.40 |
| 06/26/2026 16:25 | 687 | 232.40 |
| 06/26/2026 16:25 | 1929 | 232.40 |
| 06/26/2026 16:25 | 367 | 232.40 |
| 06/26/2026 16:25 | 573 | 232.40 |
| 06/26/2026 16:25 | 4 | 232.40 |
| 06/26/2026 16:25 | 4608 | 232.40 |
| 06/26/2026 16:25 | 36 | 232.40 |
| 06/26/2026 16:25 | 765 | 232.40 |
| 06/26/2026 16:25 | 71 | 232.40 |
| 06/26/2026 16:25 | 509 | 232.40 |
| 06/26/2026 16:25 | 911 | 232.40 |
| 06/26/2026 16:25 | 5854 | 232.40 |
| 06/26/2026 16:25 | 9820 | 232.40 |
| 06/26/2026 16:25 | 18294 | 232.40 |
| 06/26/2026 16:25 | 674 | 232.40 |
| 06/26/2026 16:25 | 301 | 232.40 |
| 06/26/2026 16:25 | 433 | 232.40 |
| 06/26/2026 16:25 | 86 | 232.40 |
| 06/26/2026 16:25 | 4599 | 232.40 |
| 06/26/2026 16:25 | 723 | 232.40 |
| 06/26/2026 16:25 | 3890 | 232.40 |
| 06/26/2026 16:25 | 165 | 232.40 |
| 06/26/2026 16:25 | 298 | 232.40 |
| 06/26/2026 16:25 | 1284 | 232.40 |
| 06/26/2026 16:25 | 700 | 232.40 |
| 06/26/2026 16:25 | 60 | 232.40 |
| 06/26/2026 16:25 | 1787 | 232.40 |
| 06/26/2026 16:25 | 8213 | 232.40 |
| 06/26/2026 16:25 | 4300 | 232.40 |
| 06/26/2026 16:25 | 30 | 232.40 |
| 06/26/2026 16:25 | 3480 | 232.40 |
| 06/26/2026 16:25 | 25 | 232.40 |
| 06/26/2026 16:25 | 212 | 232.40 |
| 06/26/2026 16:25 | 13740 | 232.40 |
| 06/26/2026 16:25 | 8337 | 232.40 |
| 06/26/2026 16:25 | 170 | 232.40 |
| 06/26/2026 16:25 | 1670 | 232.40 |
| 06/26/2026 16:25 | 4250 | 232.40 |
| 06/26/2026 16:25 | 428 | 232.40 |
| 06/26/2026 16:25 | 2796 | 232.40 |
| 06/26/2026 16:25 | 5055 | 232.40 |
| 06/26/2026 16:25 | 4492 | 232.40 |
| 06/26/2026 16:25 | 2371 | 232.40 |
| 06/26/2026 16:25 | 475 | 232.40 |
| 06/26/2026 16:25 | 857 | 232.40 |
| 06/26/2026 16:25 | 7203 | 232.40 |
| 06/26/2026 16:25 | 696 | 232.40 |
| 06/26/2026 16:25 | 236 | 232.40 |
| 06/26/2026 16:25 | 21 | 232.40 |
| 06/26/2026 16:25 | 1085 | 232.40 |
| 06/26/2026 16:25 | 1476 | 232.40 |
| 06/26/2026 16:25 | 1476 | 232.40 |
| 06/26/2026 16:25 | 2173 | 232.40 |
| 06/26/2026 16:25 | 3157 | 232.40 |
| 06/26/2026 16:25 | 9455 | 232.40 |
| 06/26/2026 16:25 | 3772 | 232.40 |
| 06/26/2026 16:25 | 11358 | 232.40 |
| 06/26/2026 16:25 | 1000 | 232.40 |
| 06/26/2026 16:25 | 855 | 232.40 |
| 06/26/2026 16:25 | 1321 | 232.40 |
| 06/26/2026 16:25 | 1321 | 232.40 |
| 06/26/2026 16:25 | 815 | 232.40 |
| 06/26/2026 16:25 | 506 | 232.40 |
| 06/26/2026 16:25 | 2924 | 232.40 |
| 06/26/2026 16:25 | 4178 | 232.40 |
| 06/26/2026 16:25 | 2558 | 232.40 |
| 06/26/2026 16:25 | 2403 | 232.40 |
| 06/26/2026 16:25 | 363 | 232.40 |
| 06/26/2026 16:25 | 22 | 232.40 |
| 06/26/2026 16:25 | 35 | 232.40 |
| 06/26/2026 16:25 | 22 | 232.40 |
| 06/26/2026 16:25 | 262 | 232.40 |
| 06/26/2026 16:25 | 77 | 232.40 |
| 06/26/2026 16:25 | 675 | 232.40 |
| 06/26/2026 16:25 | 199 | 232.40 |
| 06/26/2026 16:25 | 90 | 232.40 |
| 06/26/2026 16:25 | 272 | 232.40 |
| 06/26/2026 16:25 | 192 | 232.40 |
| 06/26/2026 16:25 | 66 | 232.40 |
| 06/26/2026 16:25 | 2 | 232.40 |
| 06/26/2026 16:25 | 359 | 232.40 |
| 06/26/2026 16:25 | 549 | 232.40 |
| 06/26/2026 16:25 | 96 | 232.40 |
| 06/26/2026 16:25 | 32 | 232.40 |
| 06/26/2026 16:25 | 481 | 232.40 |
| 06/26/2026 16:25 | 688 | 232.40 |
| 06/26/2026 16:25 | 626 | 232.40 |
| 06/26/2026 16:25 | 51 | 232.40 |
| 06/26/2026 16:25 | 1 | 232.40 |
| 06/26/2026 16:25 | 167 | 232.40 |
| 06/26/2026 16:25 | 11 | 232.40 |
| 06/26/2026 16:25 | 133 | 232.40 |
| 06/26/2026 16:25 | 5 | 232.40 |
| 06/26/2026 16:25 | 92 | 232.40 |
| 06/26/2026 16:25 | 1 | 232.40 |
| 06/26/2026 16:25 | 2129 | 232.40 |
| 06/26/2026 16:25 | 3319 | 232.40 |
| 06/26/2026 16:25 | 879 | 232.40 |
| 06/26/2026 16:25 | 340 | 232.40 |
| 06/26/2026 16:25 | 315 | 232.40 |
| 06/26/2026 16:25 | 287 | 232.40 |
| 06/26/2026 16:25 | 3 | 232.40 |
| 06/26/2026 16:25 | 34 | 232.40 |
| 06/26/2026 16:25 | 12 | 232.40 |
| 06/26/2026 16:25 | 36 | 232.40 |
| 06/26/2026 16:25 | 575 | 232.40 |
| 06/26/2026 16:25 | 100 | 232.40 |
| 06/26/2026 16:25 | 6 | 232.40 |
| 06/26/2026 16:25 | 270 | 232.40 |
| 06/26/2026 16:25 | 273 | 232.40 |
| 06/26/2026 16:25 | 36 | 232.40 |
| 06/26/2026 16:25 | 250 | 232.40 |
| 06/26/2026 16:25 | 150 | 232.40 |
| 06/26/2026 16:25 | 638 | 232.40 |
| 06/26/2026 16:25 | 221 | 232.40 |
| 06/26/2026 16:25 | 2 | 232.40 |
| 06/26/2026 16:25 | 7 | 232.40 |
| 06/26/2026 16:25 | 20 | 232.40 |
| 06/26/2026 16:25 | 65 | 232.40 |
| 06/26/2026 16:25 | 143 | 232.40 |
| 06/26/2026 16:25 | 31 | 232.40 |
| 06/26/2026 16:25 | 258 | 232.40 |
| 06/26/2026 16:25 | 1 | 232.40 |
| 06/26/2026 16:25 | 75 | 232.40 |
| 06/26/2026 16:25 | 66 | 232.40 |
| 06/26/2026 16:25 | 412 | 232.40 |
| 06/26/2026 16:25 | 191 | 232.40 |
| 06/26/2026 16:25 | 1615 | 232.40 |
| 06/26/2026 16:25 | 371 | 232.40 |
| 06/26/2026 16:25 | 1111 | 232.40 |
| 06/26/2026 16:25 | 4911 | 232.40 |
| 06/26/2026 16:25 | 210 | 232.40 |
| 06/26/2026 16:25 | 20 | 232.40 |
| 06/26/2026 16:19 | 167 | 233.80 |
| 06/26/2026 16:19 | 93 | 233.80 |
| 06/26/2026 16:19 | 856 | 233.80 |
| 06/26/2026 16:19 | 5 | 233.80 |
| 06/26/2026 16:19 | 82 | 233.40 |
| 06/26/2026 16:19 | 393 | 233.40 |
| 06/26/2026 16:19 | 43 | 233.40 |
| 06/26/2026 16:19 | 56 | 233.40 |
| 06/26/2026 16:19 | 50 | 233.40 |
| 06/26/2026 16:19 | 109 | 233.40 |
| 06/26/2026 16:19 | 110 | 233.60 |
| 06/26/2026 16:19 | 176 | 233.60 |
| 06/26/2026 16:19 | 393 | 233.60 |
| 06/26/2026 16:19 | 96 | 233.60 |
| 06/26/2026 16:19 | 14 | 233.60 |
| 06/26/2026 16:19 | 191 | 233.60 |
| 06/26/2026 16:19 | 79 | 233.60 |
| 06/26/2026 16:19 | 150 | 233.60 |
| 06/26/2026 16:19 | 393 | 233.60 |
| 06/26/2026 16:19 | 24 | 233.60 |
| 06/26/2026 16:19 | 109 | 233.60 |
| 06/26/2026 16:19 | 35 | 234.00 |
| 06/26/2026 16:18 | 335 | 234.00 |
| 06/26/2026 16:18 | 9 | 234.00 |
| 06/26/2026 16:18 | 79 | 233.60 |
| 06/26/2026 16:18 | 106 | 233.60 |
| 06/26/2026 16:18 | 107 | 233.60 |
| 06/26/2026 16:18 | 103 | 233.60 |
| 06/26/2026 16:18 | 196 | 233.60 |
| 06/26/2026 16:18 | 91 | 233.60 |
| 06/26/2026 16:18 | 105 | 233.60 |
| 06/26/2026 16:18 | 360 | 233.60 |
| 06/26/2026 16:18 | 108 | 233.80 |
| 06/26/2026 16:18 | 331 | 234.20 |
| 06/26/2026 16:18 | 80 | 234.00 |
| 06/26/2026 16:18 | 213 | 233.80 |
| 06/26/2026 16:18 | 107 | 233.80 |
| 06/26/2026 16:18 | 100 | 233.80 |
| 06/26/2026 16:18 | 602 | 233.80 |
| 06/26/2026 16:18 | 53 | 234.20 |
| 06/26/2026 16:18 | 541 | 234.20 |
| 06/26/2026 16:17 | 228 | 234.00 |
| 06/26/2026 16:17 | 22 | 234.00 |
| 06/26/2026 16:17 | 101 | 233.60 |
| 06/26/2026 16:17 | 71 | 233.60 |
| 06/26/2026 16:17 | 111 | 233.60 |
| 06/26/2026 16:17 | 96 | 233.60 |
| 06/26/2026 16:17 | 480 | 233.60 |
| 06/26/2026 16:17 | 630 | 233.60 |
| 06/26/2026 16:17 | 51 | 233.60 |
| 06/26/2026 16:17 | 8 | 233.60 |
| 06/26/2026 16:17 | 360 | 233.60 |
| 06/26/2026 16:17 | 95 | 233.60 |
| 06/26/2026 16:17 | 110 | 233.60 |
| 06/26/2026 16:17 | 104 | 233.60 |
| 06/26/2026 16:17 | 630 | 233.60 |
| 06/26/2026 16:17 | 638 | 233.60 |
| 06/26/2026 16:17 | 103 | 233.80 |
| 06/26/2026 16:17 | 261 | 233.80 |
| 06/26/2026 16:17 | 630 | 233.80 |
| 06/26/2026 16:17 | 108 | 233.80 |
| 06/26/2026 16:17 | 104 | 233.80 |
| 06/26/2026 16:17 | 207 | 233.80 |
| 06/26/2026 16:17 | 399 | 233.80 |
| 06/26/2026 16:17 | 20 | 233.80 |
| 06/26/2026 16:17 | 20 | 233.80 |
| 06/26/2026 16:17 | 308 | 234.40 |
| 06/26/2026 16:17 | 150 | 234.00 |
| 06/26/2026 16:16 | 57 | 234.20 |
| 06/26/2026 16:16 | 14 | 234.20 |
| 06/26/2026 16:16 | 186 | 234.20 |
| 06/26/2026 16:16 | 226 | 233.80 |
| 06/26/2026 16:16 | 72 | 233.60 |
| 06/26/2026 16:16 | 309 | 233.40 |
| 06/26/2026 16:16 | 291 | 233.40 |
| 06/26/2026 16:16 | 399 | 233.40 |
| 06/26/2026 16:16 | 96 | 233.60 |
| 06/26/2026 16:16 | 206 | 233.60 |
| 06/26/2026 16:15 | 1 | 233.60 |
| 06/26/2026 16:15 | 115 | 233.60 |
| 06/26/2026 16:15 | 163 | 233.60 |
| 06/26/2026 16:15 | 101 | 233.40 |
| 06/26/2026 16:15 | 301 | 233.40 |
| 06/26/2026 16:15 | 35 | 233.40 |
| 06/26/2026 16:15 | 42 | 233.60 |
| 06/26/2026 16:15 | 144 | 233.60 |
| 06/26/2026 16:15 | 196 | 233.40 |
| 06/26/2026 16:15 | 11 | 233.40 |
| 06/26/2026 16:15 | 444 | 233.40 |
| 06/26/2026 16:15 | 74 | 233.40 |
| 06/26/2026 16:14 | 272 | 232.80 |
| 06/26/2026 16:14 | 68 | 232.80 |
| 06/26/2026 16:14 | 193 | 233.00 |
| 06/26/2026 16:14 | 433 | 233.00 |
| 06/26/2026 16:14 | 531 | 233.00 |
| 06/26/2026 16:14 | 574 | 233.20 |
| 06/26/2026 16:14 | 176 | 233.20 |
| 06/26/2026 16:14 | 18607 | 233.00 |
| 06/26/2026 16:14 | 402 | 233.00 |
| 06/26/2026 16:14 | 127 | 233.00 |
| 06/26/2026 16:14 | 103 | 233.00 |
| 06/26/2026 16:14 | 211 | 233.00 |
| 06/26/2026 16:14 | 433 | 233.00 |
| 06/26/2026 16:14 | 97 | 233.00 |
| 06/26/2026 16:14 | 20 | 233.00 |
| 06/26/2026 16:14 | 186 | 233.00 |
| 06/26/2026 16:14 | 203 | 233.20 |
| 06/26/2026 16:14 | 207 | 233.20 |
| 06/26/2026 16:14 | 228 | 233.60 |
| 06/26/2026 16:14 | 433 | 233.20 |
| 06/26/2026 16:14 | 101 | 233.20 |
| 06/26/2026 16:14 | 33 | 233.20 |
| 06/26/2026 16:14 | 132 | 233.20 |
| 06/26/2026 16:14 | 206 | 233.20 |
| 06/26/2026 16:14 | 33 | 233.60 |
| 06/26/2026 16:14 | 83 | 233.60 |
| 06/26/2026 16:14 | 137 | 233.60 |
| 06/26/2026 16:13 | 21 | 233.40 |
| 06/26/2026 16:13 | 186 | 233.40 |
| 06/26/2026 16:13 | 107 | 233.20 |
| 06/26/2026 16:13 | 215 | 233.20 |
| 06/26/2026 16:13 | 446 | 233.60 |
| 06/26/2026 16:13 | 8 | 233.40 |
| 06/26/2026 16:13 | 63 | 233.40 |
| 06/26/2026 16:12 | 321 | 233.00 |
| 06/26/2026 16:12 | 410 | 233.00 |
| 06/26/2026 16:12 | 187 | 233.00 |
| 06/26/2026 16:12 | 124 | 233.00 |
| 06/26/2026 16:12 | 113 | 233.20 |
| 06/26/2026 16:12 | 297 | 233.20 |
| 06/26/2026 16:12 | 106 | 233.20 |
| 06/26/2026 16:12 | 328 | 233.20 |
| 06/26/2026 16:12 | 251 | 233.20 |
| 06/26/2026 16:12 | 24 | 233.20 |
| 06/26/2026 16:12 | 176 | 233.20 |
| 06/26/2026 16:12 | 232 | 233.60 |
| 06/26/2026 16:12 | 63 | 233.60 |
| 06/26/2026 16:12 | 31 | 233.60 |
| 06/26/2026 16:12 | 173 | 233.20 |
| 06/26/2026 16:12 | 596 | 233.20 |
| 06/26/2026 16:12 | 361 | 233.80 |
| 06/26/2026 16:12 | 150 | 233.60 |
| 06/26/2026 16:12 | 47 | 233.60 |
| 06/26/2026 16:12 | 19 | 233.60 |
| 06/26/2026 16:11 | 261 | 233.60 |
| 06/26/2026 16:11 | 109 | 233.20 |
| 06/26/2026 16:11 | 304 | 233.40 |
| 06/26/2026 16:11 | 309 | 233.20 |
| 06/26/2026 16:11 | 103 | 233.20 |
| 06/26/2026 16:11 | 25 | 233.20 |
| 06/26/2026 16:11 | 281 | 233.20 |
| 06/26/2026 16:11 | 261 | 233.20 |
| 06/26/2026 16:11 | 629 | 233.20 |
| 06/26/2026 16:11 | 103 | 233.40 |
| 06/26/2026 16:10 | 121 | 233.40 |
| 06/26/2026 16:10 | 70 | 233.60 |
| 06/26/2026 16:10 | 5 | 233.60 |
| 06/26/2026 16:10 | 207 | 233.40 |
| 06/26/2026 16:10 | 166 | 233.40 |
| 06/26/2026 16:10 | 124 | 233.40 |
| 06/26/2026 16:10 | 207 | 233.40 |
| 06/26/2026 16:10 | 11 | 233.40 |
| 06/26/2026 16:10 | 525 | 233.20 |
| 06/26/2026 16:10 | 5 | 233.20 |
| 06/26/2026 16:10 | 20 | 233.00 |
| 06/26/2026 16:10 | 379 | 233.00 |
| 06/26/2026 16:10 | 100 | 233.00 |
| 06/26/2026 16:10 | 410 | 233.00 |
| 06/26/2026 16:10 | 51 | 233.40 |
| 06/26/2026 16:10 | 207 | 233.40 |
| 06/26/2026 16:10 | 292 | 233.40 |
| 06/26/2026 16:10 | 120 | 233.40 |
| 06/26/2026 16:09 | 2 | 233.20 |
| 06/26/2026 16:09 | 22 | 233.20 |
| 06/26/2026 16:09 | 10 | 233.20 |
| 06/26/2026 16:08 | 32 | 232.80 |
| 06/26/2026 16:08 | 85 | 232.80 |
| 06/26/2026 16:08 | 240 | 233.00 |
| 06/26/2026 16:08 | 762 | 233.00 |
| 06/26/2026 16:08 | 20 | 233.00 |
| 06/26/2026 16:08 | 773 | 233.20 |
| 06/26/2026 16:08 | 174 | 233.20 |
| 06/26/2026 16:08 | 744 | 233.40 |
| 06/26/2026 16:08 | 150 | 233.40 |
| 06/26/2026 16:08 | 174 | 233.40 |
| 06/26/2026 16:08 | 241 | 233.40 |
| 06/26/2026 16:08 | 409 | 233.40 |
| 06/26/2026 16:08 | 579 | 233.40 |
| 06/26/2026 16:08 | 102 | 233.60 |
| 06/26/2026 16:08 | 206 | 233.60 |
| 06/26/2026 16:08 | 15 | 233.60 |
| 06/26/2026 16:08 | 206 | 233.60 |
| 06/26/2026 16:08 | 274 | 233.60 |
| 06/26/2026 16:08 | 360 | 233.60 |
| 06/26/2026 16:08 | 169 | 233.60 |
| 06/26/2026 16:08 | 632 | 233.60 |
| 06/26/2026 16:08 | 121 | 234.20 |
| 06/26/2026 16:08 | 280 | 234.20 |
| 06/26/2026 16:07 | 566 | 234.00 |
| 06/26/2026 16:07 | 219 | 233.60 |
| 06/26/2026 16:07 | 361 | 233.60 |
| 06/26/2026 16:07 | 199 | 233.60 |
| 06/26/2026 16:07 | 309 | 233.60 |
| 06/26/2026 16:06 | 267 | 234.20 |
| 06/26/2026 16:06 | 29 | 233.80 |
| 06/26/2026 16:06 | 211 | 233.80 |
| 06/26/2026 16:06 | 409 | 233.80 |
| 06/26/2026 16:06 | 205 | 233.80 |
| 06/26/2026 16:06 | 342 | 234.40 |
| 06/26/2026 16:06 | 180 | 234.40 |
| 06/26/2026 16:06 | 150 | 234.40 |
| 06/26/2026 16:06 | 10 | 234.20 |
| 06/26/2026 16:06 | 1 | 234.20 |
| 06/26/2026 16:05 | 43 | 234.20 |
| 06/26/2026 16:05 | 207 | 234.20 |
| 06/26/2026 16:05 | 317 | 234.20 |
| 06/26/2026 16:05 | 308 | 233.80 |
| 06/26/2026 16:05 | 192 | 234.00 |
| 06/26/2026 16:05 | 77 | 234.00 |
| 06/26/2026 16:05 | 104 | 234.00 |
| 06/26/2026 16:05 | 5 | 234.00 |
| 06/26/2026 16:04 | 364 | 234.00 |
| 06/26/2026 16:04 | 173 | 234.00 |
| 06/26/2026 16:04 | 207 | 233.60 |
| 06/26/2026 16:04 | 90 | 233.60 |
| 06/26/2026 16:04 | 117 | 233.60 |
| 06/26/2026 16:04 | 292 | 233.60 |
| 06/26/2026 16:04 | 10 | 233.40 |
| 06/26/2026 16:04 | 2 | 233.40 |
| 06/26/2026 16:04 | 103 | 233.40 |
| 06/26/2026 16:04 | 6 | 233.40 |
| 06/26/2026 16:03 | 203 | 233.20 |
| 06/26/2026 16:03 | 309 | 233.20 |
| 06/26/2026 16:03 | 26 | 233.20 |
| 06/26/2026 16:03 | 540 | 233.20 |
| 06/26/2026 16:03 | 290 | 233.60 |
| 06/26/2026 16:03 | 169 | 233.60 |
| 06/26/2026 16:03 | 100 | 233.60 |
| 06/26/2026 16:03 | 54 | 233.60 |
| 06/26/2026 16:02 | 103 | 233.20 |
| 06/26/2026 16:02 | 103 | 233.20 |
| 06/26/2026 16:02 | 577 | 233.20 |
| 06/26/2026 16:02 | 128 | 233.20 |
| 06/26/2026 16:02 | 250 | 233.20 |
| 06/26/2026 16:02 | 50 | 233.20 |
| 06/26/2026 16:02 | 236 | 233.20 |
| 06/26/2026 16:02 | 480 | 233.60 |
| 06/26/2026 16:02 | 1 | 233.60 |
| 06/26/2026 16:01 | 80 | 233.80 |
| 06/26/2026 16:01 | 101 | 233.80 |
| 06/26/2026 16:01 | 5 | 233.80 |
| 06/26/2026 16:01 | 103 | 233.40 |
| 06/26/2026 16:01 | 103 | 233.40 |
| 06/26/2026 16:01 | 103 | 233.40 |
| 06/26/2026 16:01 | 115 | 233.40 |
| 06/26/2026 16:01 | 211 | 233.40 |
| 06/26/2026 16:01 | 330 | 233.40 |
| 06/26/2026 16:00 | 180 | 234.00 |
| 06/26/2026 16:00 | 207 | 234.00 |
| 06/26/2026 16:00 | 200 | 234.00 |
| 06/26/2026 16:00 | 12 | 233.80 |
| 06/26/2026 16:00 | 180 | 233.40 |
| 06/26/2026 16:00 | 110 | 233.40 |
| 06/26/2026 16:00 | 11 | 233.60 |
| 06/26/2026 16:00 | 7 | 234.00 |
| 06/26/2026 16:00 | 480 | 234.00 |
| 06/26/2026 16:00 | 166 | 234.00 |
| 06/26/2026 15:59 | 169 | 233.60 |
| 06/26/2026 15:59 | 94 | 233.40 |
| 06/26/2026 15:59 | 113 | 233.40 |
| 06/26/2026 15:59 | 207 | 233.40 |
| 06/26/2026 15:59 | 313 | 233.40 |
| 06/26/2026 15:59 | 43 | 233.40 |
| 06/26/2026 15:59 | 16 | 233.20 |
| 06/26/2026 15:59 | 204 | 233.00 |
| 06/26/2026 15:59 | 500 | 233.00 |
| 06/26/2026 15:59 | 307 | 233.00 |
| 06/26/2026 15:59 | 223 | 233.00 |
| 06/26/2026 15:58 | 352 | 233.40 |
| 06/26/2026 15:58 | 107 | 233.60 |
| 06/26/2026 15:58 | 500 | 233.60 |
| 06/26/2026 15:58 | 13 | 233.40 |
| 06/26/2026 15:58 | 3 | 233.40 |
| 06/26/2026 15:57 | 10 | 233.20 |
| 06/26/2026 15:57 | 308 | 233.20 |
| 06/26/2026 15:57 | 103 | 233.20 |
| 06/26/2026 15:57 | 249 | 233.20 |
| 06/26/2026 15:57 | 152 | 233.60 |
| 06/26/2026 15:57 | 207 | 233.60 |
| 06/26/2026 15:56 | 1 | 233.40 |
| 06/26/2026 15:56 | 97 | 233.60 |
| 06/26/2026 15:56 | 67 | 233.60 |
| 06/26/2026 15:56 | 538 | 233.60 |
| 06/26/2026 15:56 | 21 | 233.40 |
| 06/26/2026 15:56 | 186 | 233.40 |
| 06/26/2026 15:55 | 17 | 233.40 |
| 06/26/2026 15:55 | 12 | 233.40 |
| 06/26/2026 15:55 | 10 | 233.60 |
| 06/26/2026 15:55 | 616 | 233.40 |
| 06/26/2026 15:55 | 1 | 233.40 |
| 06/26/2026 15:54 | 106 | 233.00 |
| 06/26/2026 15:54 | 26 | 233.00 |
| 06/26/2026 15:54 | 12 | 233.00 |
| 06/26/2026 15:54 | 308 | 233.00 |
| 06/26/2026 15:54 | 224 | 233.00 |
| 06/26/2026 15:54 | 621 | 233.00 |
| 06/26/2026 15:54 | 101 | 233.40 |
| 06/26/2026 15:54 | 24 | 233.40 |
| 06/26/2026 15:54 | 34 | 233.40 |
| 06/26/2026 15:54 | 630 | 233.40 |
| 06/26/2026 15:53 | 108 | 233.00 |
| 06/26/2026 15:53 | 109 | 233.00 |
| 06/26/2026 15:53 | 251 | 233.00 |
| 06/26/2026 15:53 | 22 | 233.00 |
| 06/26/2026 15:52 | 106 | 233.20 |
| 06/26/2026 15:52 | 212 | 233.20 |
| 06/26/2026 15:52 | 260 | 233.20 |
| 06/26/2026 15:52 | 594 | 233.20 |
| 06/26/2026 15:52 | 407 | 233.40 |
| 06/26/2026 15:52 | 900 | 233.40 |
| 06/26/2026 15:52 | 201 | 233.40 |
| 06/26/2026 15:52 | 621 | 233.40 |
| 06/26/2026 15:52 | 350 | 233.60 |
| 06/26/2026 15:52 | 125 | 233.60 |
| 06/26/2026 15:52 | 259 | 233.60 |
| 06/26/2026 15:51 | 170 | 233.80 |
| 06/26/2026 15:51 | 104 | 233.80 |
| 06/26/2026 15:51 | 104 | 233.80 |
| 06/26/2026 15:51 | 105 | 233.80 |
| 06/26/2026 15:51 | 236 | 233.80 |
| 06/26/2026 15:51 | 208 | 233.80 |
| 06/26/2026 15:51 | 321 | 233.80 |
| 06/26/2026 15:51 | 539 | 233.80 |
| 06/26/2026 15:51 | 645 | 233.80 |
| 06/26/2026 15:51 | 25 | 233.80 |
| 06/26/2026 15:51 | 605 | 234.40 |
| 06/26/2026 15:50 | 190 | 234.00 |
| 06/26/2026 15:50 | 201 | 234.00 |
| 06/26/2026 15:50 | 41 | 234.00 |
| 06/26/2026 15:49 | 166 | 234.00 |
| 06/26/2026 15:49 | 341 | 234.00 |
| 06/26/2026 15:49 | 425 | 234.20 |
| 06/26/2026 15:49 | 150 | 234.20 |
| 06/26/2026 15:49 | 150 | 234.20 |
| 06/26/2026 15:49 | 74 | 234.60 |
| 06/26/2026 15:49 | 587 | 234.60 |
| 06/26/2026 15:49 | 1 | 234.40 |
| 06/26/2026 15:49 | 232 | 234.40 |
| 06/26/2026 15:49 | 207 | 234.40 |
| 06/26/2026 15:48 | 89 | 234.40 |
| 06/26/2026 15:48 | 320 | 234.40 |
| 06/26/2026 15:48 | 225 | 234.20 |
| 06/26/2026 15:48 | 35 | 234.20 |
| 06/26/2026 15:47 | 500 | 234.00 |
| 06/26/2026 15:47 | 590 | 234.00 |
| 06/26/2026 15:47 | 105 | 233.80 |
| 06/26/2026 15:47 | 207 | 233.80 |
| 06/26/2026 15:47 | 207 | 233.80 |
| 06/26/2026 15:47 | 634 | 233.80 |
| 06/26/2026 15:47 | 7 | 233.80 |
| 06/26/2026 15:47 | 8 | 233.60 |
| 06/26/2026 15:47 | 6 | 233.60 |
| 06/26/2026 15:47 | 63 | 233.60 |
| 06/26/2026 15:47 | 310 | 233.40 |
| 06/26/2026 15:47 | 437 | 233.40 |
| 06/26/2026 15:47 | 92 | 233.40 |
| 06/26/2026 15:47 | 11 | 233.40 |
| 06/26/2026 15:47 | 101 | 233.40 |
| 06/26/2026 15:47 | 193 | 233.40 |
| 06/26/2026 15:47 | 310 | 233.40 |
| 06/26/2026 15:47 | 350 | 233.40 |
| 06/26/2026 15:47 | 167 | 233.40 |
| 06/26/2026 15:47 | 550 | 233.40 |
| 06/26/2026 15:47 | 127 | 233.80 |
| 06/26/2026 15:47 | 566 | 233.80 |
| 06/26/2026 15:45 | 299 | 233.40 |
| 06/26/2026 15:45 | 308 | 233.40 |
| 06/26/2026 15:45 | 34 | 233.40 |
| 06/26/2026 15:45 | 349 | 233.40 |
| 06/26/2026 15:45 | 167 | 233.40 |
| 06/26/2026 15:45 | 212 | 233.40 |
| 06/26/2026 15:45 | 609 | 233.40 |
| 06/26/2026 15:45 | 281 | 233.60 |
| 06/26/2026 15:45 | 34 | 233.60 |
| 06/26/2026 15:45 | 414 | 233.60 |
| 06/26/2026 15:45 | 562 | 233.60 |
| 06/26/2026 15:45 | 601 | 234.00 |
| 06/26/2026 15:44 | 440 | 233.80 |
| 06/26/2026 15:44 | 159 | 233.80 |
| 06/26/2026 15:44 | 2 | 233.80 |
| 06/26/2026 15:43 | 215 | 234.00 |
| 06/26/2026 15:43 | 207 | 233.80 |
| 06/26/2026 15:43 | 301 | 233.80 |
| 06/26/2026 15:43 | 50 | 233.40 |
| 06/26/2026 15:42 | 63 | 233.40 |
| 06/26/2026 15:42 | 101 | 233.40 |
| 06/26/2026 15:42 | 207 | 233.40 |
| 06/26/2026 15:42 | 33 | 233.40 |
| 06/26/2026 15:42 | 174 | 233.40 |
| 06/26/2026 15:42 | 199 | 233.40 |
| 06/26/2026 15:42 | 8 | 233.20 |
| 06/26/2026 15:42 | 97 | 233.20 |
| 06/26/2026 15:42 | 59 | 233.20 |
| 06/26/2026 15:41 | 320 | 233.00 |
| 06/26/2026 15:41 | 97 | 233.00 |
| 06/26/2026 15:41 | 84 | 233.00 |
| 06/26/2026 15:41 | 556 | 233.00 |
| 06/26/2026 15:41 | 320 | 232.60 |
| 06/26/2026 15:41 | 336 | 232.60 |
| 06/26/2026 15:41 | 551 | 232.60 |
| 06/26/2026 15:41 | 108 | 232.80 |
| 06/26/2026 15:41 | 109 | 232.80 |
| 06/26/2026 15:41 | 120 | 232.80 |
| 06/26/2026 15:41 | 266 | 232.80 |
| 06/26/2026 15:40 | 110 | 233.00 |
| 06/26/2026 15:40 | 12 | 233.00 |
| 06/26/2026 15:40 | 110 | 233.00 |
| 06/26/2026 15:40 | 434 | 233.00 |
| 06/26/2026 15:40 | 1 | 233.00 |
| 06/26/2026 15:40 | 200 | 233.00 |
| 06/26/2026 15:40 | 359 | 233.00 |
| 06/26/2026 15:40 | 782 | 233.00 |
| 06/26/2026 15:40 | 558 | 233.00 |
| 06/26/2026 15:40 | 9 | 233.20 |
| 06/26/2026 15:40 | 231 | 233.20 |
| 06/26/2026 15:40 | 192 | 233.20 |
| 06/26/2026 15:40 | 1286 | 233.40 |
| 06/26/2026 15:40 | 122 | 233.40 |
| 06/26/2026 15:40 | 524 | 233.40 |
| 06/26/2026 15:40 | 336 | 233.40 |
| 06/26/2026 15:40 | 555 | 233.40 |
| 06/26/2026 15:39 | 484 | 233.80 |
| 06/26/2026 15:38 | 523 | 233.40 |
| 06/26/2026 15:38 | 430 | 233.40 |
| 06/26/2026 15:38 | 224 | 233.40 |
| 06/26/2026 15:38 | 104 | 233.60 |
| 06/26/2026 15:38 | 96 | 233.60 |
| 06/26/2026 15:38 | 332 | 233.60 |
| 06/26/2026 15:38 | 514 | 233.60 |
| 06/26/2026 15:38 | 593 | 233.60 |
| 06/26/2026 15:38 | 622 | 234.00 |
| 06/26/2026 15:37 | 255 | 233.60 |
| 06/26/2026 15:37 | 295 | 233.60 |
| 06/26/2026 15:37 | 103 | 233.60 |
| 06/26/2026 15:37 | 480 | 233.60 |
| 06/26/2026 15:37 | 103 | 233.60 |
| 06/26/2026 15:37 | 112 | 233.60 |
| 06/26/2026 15:37 | 583 | 233.60 |
| 06/26/2026 15:37 | 308 | 233.60 |
| 06/26/2026 15:36 | 411 | 233.60 |
| 06/26/2026 15:36 | 303 | 234.00 |
| 06/26/2026 15:36 | 103 | 234.00 |
| 06/26/2026 15:36 | 185 | 233.80 |
| 06/26/2026 15:35 | 168 | 234.00 |
| 06/26/2026 15:35 | 215 | 233.80 |
| 06/26/2026 15:34 | 408 | 233.80 |
| 06/26/2026 15:34 | 17 | 233.40 |
| 06/26/2026 15:34 | 519 | 233.40 |
| 06/26/2026 15:34 | 30 | 233.40 |
| 06/26/2026 15:34 | 331 | 233.40 |
| 06/26/2026 15:34 | 561 | 233.40 |
| 06/26/2026 15:34 | 528 | 233.60 |
| 06/26/2026 15:34 | 316 | 234.00 |
| 06/26/2026 15:34 | 128 | 233.80 |
| 06/26/2026 15:34 | 63 | 233.80 |
| 06/26/2026 15:34 | 198 | 233.80 |
| 06/26/2026 15:34 | 502 | 233.80 |
| 06/26/2026 15:34 | 71 | 233.40 |
| 06/26/2026 15:33 | 22 | 233.80 |
| 06/26/2026 15:33 | 350 | 233.80 |
| 06/26/2026 15:33 | 207 | 233.80 |
| 06/26/2026 15:33 | 135 | 233.80 |
| 06/26/2026 15:33 | 6 | 233.60 |
| 06/26/2026 15:33 | 3 | 233.60 |
| 06/26/2026 15:33 | 175 | 233.40 |
| 06/26/2026 15:33 | 150 | 233.40 |
| 06/26/2026 15:33 | 219 | 233.40 |
| 06/26/2026 15:33 | 28 | 233.40 |
| 06/26/2026 15:33 | 137 | 233.40 |
| 06/26/2026 15:33 | 206 | 233.40 |
| 06/26/2026 15:33 | 247 | 233.40 |
| 06/26/2026 15:33 | 150 | 233.40 |
| 06/26/2026 15:33 | 69 | 233.80 |
| 06/26/2026 15:33 | 594 | 233.80 |
| 06/26/2026 15:33 | 5 | 233.80 |
| 06/26/2026 15:33 | 6 | 233.60 |
| 06/26/2026 15:33 | 2 | 233.60 |
| 06/26/2026 15:32 | 269 | 233.40 |
| 06/26/2026 15:32 | 109 | 233.40 |
| 06/26/2026 15:32 | 328 | 233.40 |
| 06/26/2026 15:32 | 248 | 233.40 |
| 06/26/2026 15:32 | 150 | 233.40 |
| 06/26/2026 15:32 | 66 | 233.60 |
| 06/26/2026 15:32 | 56 | 233.60 |
| 06/26/2026 15:32 | 23 | 233.60 |
| 06/26/2026 15:32 | 200 | 233.60 |
| 06/26/2026 15:32 | 7 | 233.60 |
| 06/26/2026 15:32 | 29 | 233.60 |
| 06/26/2026 15:32 | 4 | 233.60 |
| 06/26/2026 15:32 | 536 | 233.60 |
| 06/26/2026 15:32 | 167 | 233.60 |
| 06/26/2026 15:32 | 16 | 233.40 |
| 06/26/2026 15:31 | 182 | 233.40 |
| 06/26/2026 15:31 | 305 | 233.40 |
| 06/26/2026 15:31 | 207 | 233.20 |
| 06/26/2026 15:31 | 20 | 233.00 |
| 06/26/2026 15:30 | 215 | 232.80 |
| 06/26/2026 15:30 | 108 | 232.80 |
| 06/26/2026 15:30 | 128 | 232.80 |
| 06/26/2026 15:30 | 633 | 232.80 |
| 06/26/2026 15:30 | 292 | 233.20 |
| 06/26/2026 15:30 | 215 | 233.20 |
| 06/26/2026 15:30 | 178 | 233.20 |
| 06/26/2026 15:30 | 26 | 233.00 |
| 06/26/2026 15:30 | 207 | 232.80 |
| 06/26/2026 15:30 | 1 | 232.80 |
| 06/26/2026 15:30 | 207 | 232.80 |
| 06/26/2026 15:30 | 130 | 232.60 |
| 06/26/2026 15:30 | 43 | 232.60 |
| 06/26/2026 15:30 | 207 | 232.60 |
| 06/26/2026 15:30 | 2 | 232.40 |
| 06/26/2026 15:30 | 550 | 232.40 |
| 06/26/2026 15:30 | 130 | 232.40 |
| 06/26/2026 15:29 | 165 | 232.60 |
| 06/26/2026 15:29 | 139 | 232.60 |
| 06/26/2026 15:29 | 207 | 232.60 |
| 06/26/2026 15:29 | 143 | 232.60 |
| 06/26/2026 15:29 | 3 | 232.60 |
| 06/26/2026 15:29 | 51 | 232.60 |
| 06/26/2026 15:29 | 14 | 232.40 |
| 06/26/2026 15:29 | 1 | 232.40 |
| 06/26/2026 15:29 | 66 | 232.20 |
| 06/26/2026 15:29 | 220 | 232.20 |
| 06/26/2026 15:29 | 12 | 232.20 |
| 06/26/2026 15:28 | 139 | 232.20 |
| 06/26/2026 15:28 | 216 | 232.20 |
| 06/26/2026 15:28 | 15 | 232.20 |
| 06/26/2026 15:28 | 5 | 232.40 |
| 06/26/2026 15:27 | 50 | 232.40 |
| 06/26/2026 15:27 | 101 | 232.20 |
| 06/26/2026 15:27 | 200 | 232.20 |
| 06/26/2026 15:27 | 2 | 232.20 |
| 06/26/2026 15:27 | 308 | 232.20 |
| 06/26/2026 15:27 | 289 | 232.20 |
| 06/26/2026 15:26 | 30 | 232.40 |
| 06/26/2026 15:26 | 150 | 232.40 |
| 06/26/2026 15:26 | 37 | 232.40 |
| 06/26/2026 15:26 | 306 | 232.40 |
| 06/26/2026 15:26 | 36 | 232.40 |
| 06/26/2026 15:26 | 107 | 232.40 |
| 06/26/2026 15:26 | 218 | 232.40 |
| 06/26/2026 15:26 | 641 | 232.60 |
| 06/26/2026 15:26 | 150 | 232.60 |
| 06/26/2026 15:26 | 33 | 233.00 |
| 06/26/2026 15:26 | 181 | 233.00 |
| 06/26/2026 15:26 | 193 | 233.00 |
| 06/26/2026 15:26 | 268 | 233.00 |
| 06/26/2026 15:26 | 200 | 232.80 |
| 06/26/2026 15:26 | 50 | 232.80 |
| 06/26/2026 15:25 | 273 | 232.80 |
| 06/26/2026 15:25 | 60 | 232.80 |
| 06/26/2026 15:25 | 54 | 232.60 |
| 06/26/2026 15:25 | 7 | 232.60 |
| 06/26/2026 15:24 | 80 | 232.60 |
| 06/26/2026 15:24 | 27 | 232.60 |
| 06/26/2026 15:24 | 7 | 232.60 |
| 06/26/2026 15:24 | 9 | 233.00 |
| 06/26/2026 15:24 | 181 | 232.80 |
| 06/26/2026 15:24 | 460 | 232.80 |
| 06/26/2026 15:24 | 42 | 232.80 |
| 06/26/2026 15:22 | 102 | 232.40 |
| 06/26/2026 15:22 | 307 | 232.40 |
| 06/26/2026 15:22 | 101 | 232.60 |
| 06/26/2026 15:22 | 101 | 232.60 |
| 06/26/2026 15:22 | 100 | 232.60 |
| 06/26/2026 15:22 | 118 | 232.80 |
| 06/26/2026 15:22 | 207 | 232.80 |
| 06/26/2026 15:22 | 28 | 232.80 |
| 06/26/2026 15:22 | 10 | 232.60 |
| 06/26/2026 15:21 | 7 | 232.60 |
| 06/26/2026 15:21 | 8 | 232.60 |
| 06/26/2026 15:21 | 300 | 232.60 |
| 06/26/2026 15:21 | 2 | 232.60 |
| 06/26/2026 15:20 | 158 | 232.40 |
| 06/26/2026 15:20 | 151 | 232.40 |
| 06/26/2026 15:20 | 207 | 232.40 |
| 06/26/2026 15:20 | 288 | 232.40 |
| 06/26/2026 15:20 | 141 | 232.40 |
| 06/26/2026 15:20 | 207 | 232.40 |
| 06/26/2026 15:20 | 64 | 232.40 |
| 06/26/2026 15:19 | 2 | 232.20 |
| 06/26/2026 15:19 | 157 | 232.20 |
| 06/26/2026 15:19 | 207 | 232.20 |
| 06/26/2026 15:19 | 64 | 232.20 |
| 06/26/2026 15:19 | 340 | 231.80 |
| 06/26/2026 15:19 | 211 | 231.80 |
| 06/26/2026 15:19 | 8 | 231.80 |
| 06/26/2026 15:19 | 210 | 231.80 |
| 06/26/2026 15:19 | 154 | 232.00 |
| 06/26/2026 15:19 | 57 | 232.00 |
| 06/26/2026 15:19 | 76 | 232.00 |
| 06/26/2026 15:19 | 59 | 231.80 |
| 06/26/2026 15:19 | 47 | 231.80 |
| 06/26/2026 15:19 | 206 | 231.80 |
| 06/26/2026 15:19 | 304 | 231.80 |
| 06/26/2026 15:18 | 53 | 232.00 |
| 06/26/2026 15:18 | 204 | 232.00 |
| 06/26/2026 15:18 | 133 | 232.00 |
| 06/26/2026 15:18 | 314 | 232.00 |
| 06/26/2026 15:18 | 207 | 232.20 |
| 06/26/2026 15:18 | 286 | 232.20 |
| 06/26/2026 15:18 | 40 | 232.20 |
| 06/26/2026 15:18 | 108 | 232.20 |
| 06/26/2026 15:18 | 244 | 232.20 |
| 06/26/2026 15:18 | 310 | 232.40 |
| 06/26/2026 15:18 | 362 | 232.40 |
| 06/26/2026 15:18 | 334 | 232.40 |
| 06/26/2026 15:17 | 3 | 232.80 |
| 06/26/2026 15:17 | 181 | 232.80 |
| 06/26/2026 15:17 | 122 | 232.80 |
| 06/26/2026 15:17 | 3 | 232.80 |
| 06/26/2026 15:16 | 131 | 232.60 |
| 06/26/2026 15:16 | 10 | 232.60 |
| 06/26/2026 15:13 | 122 | 232.40 |
| 06/26/2026 15:13 | 207 | 232.40 |
| 06/26/2026 15:13 | 201 | 232.40 |
| 06/26/2026 15:13 | 265 | 232.40 |
| 06/26/2026 15:13 | 29 | 232.40 |
| 06/26/2026 15:13 | 252 | 232.60 |
| 06/26/2026 15:13 | 633 | 232.60 |
| 06/26/2026 15:13 | 723 | 233.00 |
| 06/26/2026 15:10 | 468 | 232.60 |
| 06/26/2026 15:10 | 315 | 232.60 |
| 06/26/2026 15:10 | 296 | 232.60 |
| 06/26/2026 15:10 | 744 | 232.60 |
| 06/26/2026 15:10 | 213 | 232.80 |
| 06/26/2026 15:09 | 112 | 232.80 |
| 06/26/2026 15:09 | 265 | 232.80 |
| 06/26/2026 15:09 | 352 | 232.80 |
| 06/26/2026 15:09 | 19 | 233.00 |
| 06/26/2026 15:09 | 290 | 233.00 |
| 06/26/2026 15:09 | 340 | 233.00 |
| 06/26/2026 15:09 | 296 | 233.20 |
| 06/26/2026 15:09 | 904 | 233.00 |
| 06/26/2026 15:09 | 567 | 233.00 |
| 06/26/2026 15:09 | 165 | 233.00 |
| 06/26/2026 15:09 | 177 | 232.80 |
| 06/26/2026 15:09 | 890 | 232.80 |
| 06/26/2026 15:09 | 470 | 232.80 |
| 06/26/2026 15:09 | 273 | 232.80 |
| 06/26/2026 15:09 | 146 | 232.80 |
| 06/26/2026 15:09 | 276 | 232.80 |
| 06/26/2026 15:09 | 4 | 232.80 |
| 06/26/2026 15:08 | 274 | 232.60 |
| 06/26/2026 15:08 | 2772 | 232.60 |
| 06/26/2026 15:08 | 150 | 232.40 |
| 06/26/2026 15:08 | 207 | 232.60 |
| 06/26/2026 15:08 | 52 | 232.60 |
| 06/26/2026 15:08 | 277 | 232.60 |
| 06/26/2026 15:08 | 138 | 232.60 |
| 06/26/2026 15:08 | 170 | 232.60 |
| 06/26/2026 15:08 | 160 | 232.60 |
| 06/26/2026 15:08 | 275 | 232.60 |
| 06/26/2026 15:08 | 50 | 232.40 |
| 06/26/2026 15:07 | 13 | 232.40 |
| 06/26/2026 15:07 | 100 | 232.40 |
| 06/26/2026 15:07 | 207 | 232.40 |
| 06/26/2026 15:06 | 32 | 232.20 |
| 06/26/2026 15:06 | 175 | 232.20 |
| 06/26/2026 15:06 | 96 | 232.20 |
| 06/26/2026 15:06 | 8 | 232.20 |
| 06/26/2026 15:06 | 195 | 232.00 |
| 06/26/2026 15:06 | 243 | 232.00 |
| 06/26/2026 15:06 | 270 | 232.00 |
| 06/26/2026 15:06 | 567 | 232.00 |
| 06/26/2026 15:04 | 150 | 231.60 |
| 06/26/2026 15:04 | 311 | 231.60 |
| 06/26/2026 15:04 | 180 | 231.60 |
| 06/26/2026 15:04 | 612 | 231.60 |
| 06/26/2026 15:03 | 401 | 232.00 |
| 06/26/2026 15:02 | 356 | 231.40 |
| 06/26/2026 15:02 | 1060 | 231.40 |
| 06/26/2026 15:02 | 600 | 231.40 |
| 06/26/2026 15:02 | 484 | 231.40 |
| 06/26/2026 15:01 | 105 | 231.60 |
| 06/26/2026 15:01 | 175 | 231.60 |
| 06/26/2026 15:01 | 105 | 231.60 |
| 06/26/2026 15:01 | 106 | 231.60 |
| 06/26/2026 15:01 | 325 | 231.60 |
| 06/26/2026 15:00 | 45 | 231.80 |
| 06/26/2026 15:00 | 492 | 232.20 |
| 06/26/2026 14:58 | 100 | 231.80 |
| 06/26/2026 14:58 | 1 | 231.80 |
| 06/26/2026 14:58 | 283 | 231.80 |
| 06/26/2026 14:58 | 30 | 231.80 |
| 06/26/2026 14:54 | 258 | 232.00 |
| 06/26/2026 14:53 | 150 | 232.20 |
| 06/26/2026 14:53 | 256 | 232.60 |
| 06/26/2026 14:53 | 207 | 232.40 |
| 06/26/2026 14:53 | 260 | 232.40 |
| 06/26/2026 14:51 | 291 | 232.00 |
| 06/26/2026 14:51 | 256 | 232.00 |
| 06/26/2026 14:51 | 272 | 232.00 |
| 06/26/2026 14:51 | 281 | 232.00 |
| 06/26/2026 14:51 | 4 | 232.00 |
| 06/26/2026 14:51 | 117 | 232.00 |
| 06/26/2026 14:51 | 103 | 232.00 |
| 06/26/2026 14:50 | 619 | 231.80 |
| 06/26/2026 14:50 | 108 | 231.80 |
| 06/26/2026 14:50 | 108 | 231.80 |
| 06/26/2026 14:50 | 129 | 231.80 |
| 06/26/2026 14:50 | 207 | 231.80 |
| 06/26/2026 14:50 | 207 | 231.80 |
| 06/26/2026 14:50 | 92 | 231.60 |
| 06/26/2026 14:50 | 31 | 231.40 |
| 06/26/2026 14:50 | 205 | 231.40 |
| 06/26/2026 14:50 | 59 | 231.40 |
| 06/26/2026 14:50 | 299 | 231.40 |
| 06/26/2026 14:50 | 23 | 231.40 |
| 06/26/2026 14:49 | 18 | 231.40 |
| 06/26/2026 14:49 | 195 | 231.80 |
| 06/26/2026 14:49 | 150 | 231.80 |
| 06/26/2026 14:49 | 167 | 231.80 |
| 06/26/2026 14:48 | 125 | 231.60 |
| 06/26/2026 14:45 | 213 | 231.60 |
| 06/26/2026 14:45 | 121 | 231.60 |
| 06/26/2026 14:45 | 86 | 231.60 |
| 06/26/2026 14:45 | 280 | 231.60 |
| 06/26/2026 14:45 | 207 | 231.60 |
| 06/26/2026 14:44 | 40 | 231.40 |
| 06/26/2026 14:44 | 143 | 231.40 |
| 06/26/2026 14:44 | 107 | 231.40 |
| 06/26/2026 14:44 | 83 | 231.40 |
| 06/26/2026 14:44 | 2 | 231.40 |
| 06/26/2026 14:44 | 181 | 231.40 |
| 06/26/2026 14:44 | 147 | 231.40 |
| 06/26/2026 14:43 | 60 | 231.40 |
| 06/26/2026 14:43 | 289 | 231.40 |
| 06/26/2026 14:43 | 327 | 231.40 |
| 06/26/2026 14:43 | 47 | 231.40 |
| 06/26/2026 14:41 | 50 | 231.40 |
| 06/26/2026 14:41 | 25 | 231.40 |
| 06/26/2026 14:39 | 152 | 231.40 |
| 06/26/2026 14:39 | 55 | 231.40 |
| 06/26/2026 14:39 | 249 | 231.40 |
| 06/26/2026 14:39 | 150 | 231.40 |
| 06/26/2026 14:39 | 64 | 231.40 |
| 06/26/2026 14:39 | 63 | 231.40 |
| 06/26/2026 14:39 | 103 | 231.40 |
| 06/26/2026 14:37 | 33 | 231.40 |
| 06/26/2026 14:36 | 92 | 231.40 |
| 06/26/2026 14:36 | 273 | 231.40 |
| 06/26/2026 14:36 | 54 | 231.40 |
| 06/26/2026 14:36 | 207 | 231.40 |
| 06/26/2026 14:36 | 16 | 231.40 |
| 06/26/2026 14:36 | 1 | 231.40 |
| 06/26/2026 14:34 | 20 | 231.40 |
| 06/26/2026 14:34 | 980 | 231.40 |
| 06/26/2026 14:32 | 20 | 231.40 |
| 06/26/2026 14:32 | 206 | 231.20 |
| 06/26/2026 14:32 | 269 | 231.20 |
| 06/26/2026 14:32 | 21 | 231.20 |
| 06/26/2026 14:32 | 25 | 231.20 |
| 06/26/2026 14:31 | 102 | 231.40 |
| 06/26/2026 14:31 | 206 | 231.40 |
| 06/26/2026 14:31 | 223 | 231.40 |
| 06/26/2026 14:31 | 274 | 231.40 |
| 06/26/2026 14:31 | 369 | 231.40 |
| 06/26/2026 14:31 | 1000 | 231.40 |
| 06/26/2026 14:31 | 308 | 231.60 |
| 06/26/2026 14:31 | 95 | 231.60 |
| 06/26/2026 14:30 | 112 | 232.00 |
| 06/26/2026 14:30 | 194 | 232.00 |
| 06/26/2026 14:30 | 279 | 231.80 |
| 06/26/2026 14:30 | 26 | 231.80 |
| 06/26/2026 14:28 | 1 | 231.40 |
| 06/26/2026 14:28 | 102 | 231.60 |
| 06/26/2026 14:28 | 103 | 231.60 |
| 06/26/2026 14:28 | 95 | 231.60 |
| 06/26/2026 14:28 | 35 | 231.60 |
| 06/26/2026 14:28 | 28 | 231.60 |
| 06/26/2026 14:28 | 103 | 231.60 |
| 06/26/2026 14:28 | 248 | 231.60 |
| 06/26/2026 14:28 | 38 | 231.80 |
| 06/26/2026 14:28 | 21 | 231.80 |
| 06/26/2026 14:27 | 186 | 231.80 |
| 06/26/2026 14:26 | 88 | 231.80 |
| 06/26/2026 14:24 | 337 | 232.00 |
| 06/26/2026 14:24 | 43 | 231.80 |
| 06/26/2026 14:24 | 207 | 231.80 |
| 06/26/2026 14:24 | 15 | 231.80 |
| 06/26/2026 14:24 | 2 | 231.80 |
| 06/26/2026 14:21 | 18 | 231.40 |
| 06/26/2026 14:20 | 202 | 231.60 |
| 06/26/2026 14:20 | 277 | 231.60 |
| 06/26/2026 14:20 | 237 | 231.60 |
| 06/26/2026 14:20 | 141 | 231.80 |
| 06/26/2026 14:20 | 201 | 231.80 |
| 06/26/2026 14:20 | 1000 | 231.80 |
| 06/26/2026 14:20 | 361 | 231.80 |
| 06/26/2026 14:19 | 12 | 232.00 |
| 06/26/2026 14:19 | 12 | 232.00 |
| 06/26/2026 14:19 | 341 | 232.00 |
| 06/26/2026 14:19 | 189 | 232.00 |
| 06/26/2026 14:19 | 315 | 232.00 |
| 06/26/2026 14:18 | 12 | 232.00 |
| 06/26/2026 14:18 | 227 | 232.40 |
| 06/26/2026 14:18 | 207 | 232.40 |
| 06/26/2026 14:15 | 24 | 232.20 |
| 06/26/2026 14:14 | 48 | 232.40 |
| 06/26/2026 14:14 | 280 | 232.40 |
| 06/26/2026 14:14 | 180 | 232.40 |
| 06/26/2026 14:14 | 42 | 232.40 |
| 06/26/2026 14:14 | 34 | 232.20 |
| 06/26/2026 14:14 | 139 | 232.20 |
| 06/26/2026 14:12 | 442 | 232.20 |
| 06/26/2026 14:09 | 207 | 232.00 |
| 06/26/2026 14:09 | 4 | 232.00 |
| 06/26/2026 14:09 | 366 | 232.00 |
| 06/26/2026 14:09 | 240 | 232.00 |
| 06/26/2026 14:07 | 24 | 232.20 |
| 06/26/2026 14:07 | 100 | 232.20 |
| 06/26/2026 14:07 | 170 | 232.40 |
| 06/26/2026 14:07 | 143 | 232.40 |
| 06/26/2026 14:07 | 84 | 232.40 |
| 06/26/2026 14:07 | 207 | 232.40 |
| 06/26/2026 14:05 | 208 | 232.40 |
| 06/26/2026 14:05 | 207 | 232.40 |
| 06/26/2026 14:05 | 2 | 232.20 |
| 06/26/2026 14:05 | 454 | 232.20 |
| 06/26/2026 14:05 | 109 | 232.20 |
| 06/26/2026 14:05 | 2 | 232.20 |
| 06/26/2026 14:04 | 150 | 232.20 |
| 06/26/2026 14:04 | 260 | 232.20 |
| 06/26/2026 14:04 | 207 | 232.20 |
| 06/26/2026 14:02 | 50 | 231.80 |
| 06/26/2026 14:01 | 24 | 232.00 |
| 06/26/2026 14:01 | 420 | 232.00 |
| 06/26/2026 14:01 | 100 | 232.00 |
| 06/26/2026 14:01 | 648 | 232.00 |
| 06/26/2026 14:01 | 333 | 232.00 |
| 06/26/2026 14:01 | 560 | 232.00 |
| 06/26/2026 13:59 | 46 | 232.00 |
| 06/26/2026 13:57 | 26 | 232.20 |
| 06/26/2026 13:57 | 407 | 232.20 |
| 06/26/2026 13:57 | 304 | 232.20 |
| 06/26/2026 13:57 | 560 | 232.20 |
| 06/26/2026 13:57 | 167 | 232.20 |
| 06/26/2026 13:57 | 563 | 232.40 |
| 06/26/2026 13:57 | 176 | 232.80 |
| 06/26/2026 13:57 | 340 | 232.60 |
| 06/26/2026 13:57 | 207 | 232.60 |
| 06/26/2026 13:56 | 42 | 232.20 |
| 06/26/2026 13:55 | 45 | 232.20 |
| 06/26/2026 13:55 | 308 | 232.20 |
| 06/26/2026 13:55 | 188 | 232.20 |
| 06/26/2026 13:55 | 44 | 232.20 |
| 06/26/2026 13:53 | 100 | 232.60 |
| 06/26/2026 13:52 | 29 | 232.60 |
| 06/26/2026 13:52 | 100 | 232.60 |
| 06/26/2026 13:52 | 207 | 232.60 |
| 06/26/2026 13:52 | 121 | 232.60 |
| 06/26/2026 13:47 | 169 | 232.60 |
| 06/26/2026 13:47 | 152 | 232.60 |
| 06/26/2026 13:47 | 276 | 232.60 |
| 06/26/2026 13:47 | 24 | 232.60 |
| 06/26/2026 13:47 | 102 | 232.60 |
| 06/26/2026 13:45 | 188 | 232.60 |
| 06/26/2026 13:45 | 32 | 232.40 |
| 06/26/2026 13:45 | 207 | 232.40 |
| 06/26/2026 13:43 | 20 | 232.20 |
| 06/26/2026 13:43 | 303 | 232.20 |
| 06/26/2026 13:43 | 207 | 232.20 |
| 06/26/2026 13:43 | 1 | 232.20 |
| 06/26/2026 13:43 | 1 | 232.20 |
| 06/26/2026 13:43 | 9 | 232.20 |
| 06/26/2026 13:43 | 316 | 232.20 |
| 06/26/2026 13:43 | 162 | 232.20 |
| 06/26/2026 13:41 | 28 | 232.00 |
| 06/26/2026 13:41 | 28 | 232.00 |
| 06/26/2026 13:41 | 28 | 232.00 |
| 06/26/2026 13:40 | 40 | 232.00 |
| 06/26/2026 13:40 | 102 | 232.00 |
| 06/26/2026 13:40 | 206 | 232.00 |
| 06/26/2026 13:40 | 501 | 232.00 |
| 06/26/2026 13:40 | 200 | 232.00 |
| 06/26/2026 13:40 | 216 | 232.00 |
| 06/26/2026 13:40 | 250 | 232.00 |
| 06/26/2026 13:40 | 600 | 232.00 |
| 06/26/2026 13:40 | 102 | 232.20 |
| 06/26/2026 13:40 | 197 | 232.20 |
| 06/26/2026 13:40 | 9 | 232.20 |
| 06/26/2026 13:40 | 250 | 232.20 |
| 06/26/2026 13:40 | 450 | 232.20 |
| 06/26/2026 13:40 | 450 | 232.20 |
| 06/26/2026 13:40 | 450 | 232.20 |
| 06/26/2026 13:40 | 450 | 232.20 |
| 06/26/2026 13:40 | 60 | 232.20 |
| 06/26/2026 13:40 | 450 | 232.20 |
| 06/26/2026 13:40 | 102 | 232.20 |
| 06/26/2026 13:40 | 206 | 232.20 |
| 06/26/2026 13:40 | 5 | 232.20 |
| 06/26/2026 13:40 | 350 | 232.20 |
| 06/26/2026 13:40 | 345 | 232.20 |
| 06/26/2026 13:40 | 22 | 232.20 |
| 06/26/2026 13:38 | 263 | 232.60 |
| 06/26/2026 13:38 | 140 | 232.60 |
| 06/26/2026 13:36 | 252 | 232.80 |
| 06/26/2026 13:36 | 207 | 232.60 |
| 06/26/2026 13:36 | 31 | 232.60 |
| 06/26/2026 13:35 | 144 | 232.60 |
| 06/26/2026 13:35 | 27 | 232.60 |
| 06/26/2026 13:32 | 723 | 232.60 |
| 06/26/2026 13:29 | 105 | 232.20 |
| 06/26/2026 13:28 | 155 | 232.80 |
| 06/26/2026 13:28 | 73 | 232.80 |
| 06/26/2026 13:28 | 176 | 232.60 |
| 06/26/2026 13:28 | 207 | 232.60 |
| 06/26/2026 13:27 | 97 | 232.20 |
| 06/26/2026 13:24 | 103 | 232.80 |
| 06/26/2026 13:24 | 176 | 232.60 |
| 06/26/2026 13:24 | 310 | 232.60 |
| 06/26/2026 13:24 | 120 | 232.60 |
| 06/26/2026 13:24 | 46 | 232.20 |
| 06/26/2026 13:24 | 27 | 232.20 |
| 06/26/2026 13:21 | 57 | 232.60 |
| 06/26/2026 13:21 | 555 | 232.60 |
| 06/26/2026 13:17 | 29 | 232.20 |
| 06/26/2026 13:17 | 40 | 232.20 |
| 06/26/2026 13:17 | 109 | 232.20 |
| 06/26/2026 13:17 | 302 | 232.20 |
| 06/26/2026 13:17 | 60 | 232.40 |
| 06/26/2026 13:17 | 109 | 232.40 |
| 06/26/2026 13:17 | 25 | 232.40 |
| 06/26/2026 13:17 | 90 | 232.40 |
| 06/26/2026 13:17 | 103 | 232.40 |
| 06/26/2026 13:17 | 207 | 232.60 |
| 06/26/2026 13:17 | 96 | 232.40 |
| 06/26/2026 13:16 | 1 | 232.40 |
| 06/26/2026 13:15 | 56 | 232.40 |
| 06/26/2026 13:14 | 461 | 232.40 |
| 06/26/2026 13:14 | 78 | 232.40 |
| 06/26/2026 13:10 | 76 | 231.80 |
| 06/26/2026 13:10 | 180 | 231.80 |
| 06/26/2026 13:10 | 23 | 231.80 |
| 06/26/2026 13:10 | 31 | 231.80 |
| 06/26/2026 13:10 | 207 | 231.80 |
| 06/26/2026 13:10 | 302 | 231.80 |
| 06/26/2026 13:10 | 202 | 231.60 |
| 06/26/2026 13:10 | 258 | 231.60 |
| 06/26/2026 13:10 | 202 | 231.60 |
| 06/26/2026 13:10 | 651 | 231.60 |
| 06/26/2026 13:10 | 3 | 231.60 |
| 06/26/2026 13:10 | 101 | 231.60 |
| 06/26/2026 13:10 | 102 | 231.60 |
| 06/26/2026 13:10 | 94 | 231.60 |
| 06/26/2026 13:10 | 25 | 231.60 |
| 06/26/2026 13:10 | 9 | 231.60 |
| 06/26/2026 13:10 | 100 | 231.60 |
| 06/26/2026 13:08 | 94 | 231.60 |
| 06/26/2026 13:08 | 207 | 231.60 |
| 06/26/2026 13:06 | 31 | 231.40 |
| 06/26/2026 13:06 | 176 | 231.40 |
| 06/26/2026 13:06 | 103 | 231.40 |
| 06/26/2026 13:05 | 26 | 231.20 |
| 06/26/2026 13:04 | 23 | 231.20 |
| 06/26/2026 13:03 | 20 | 231.20 |
| 06/26/2026 13:02 | 106 | 231.20 |
| 06/26/2026 13:02 | 103 | 231.20 |
| 06/26/2026 13:02 | 280 | 231.20 |
| 06/26/2026 13:01 | 212 | 231.40 |
| 06/26/2026 13:01 | 137 | 231.60 |
| 06/26/2026 13:01 | 20 | 231.60 |
| 06/26/2026 13:01 | 290 | 231.60 |
| 06/26/2026 13:01 | 276 | 231.60 |
| 06/26/2026 12:59 | 103 | 231.40 |
| 06/26/2026 12:55 | 205 | 231.20 |
| 06/26/2026 12:55 | 272 | 231.20 |
| 06/26/2026 12:55 | 29 | 231.20 |
| 06/26/2026 12:55 | 122 | 231.20 |
| 06/26/2026 12:55 | 124 | 231.20 |
| 06/26/2026 12:55 | 276 | 231.20 |
| 06/26/2026 12:55 | 275 | 231.00 |
| 06/26/2026 12:55 | 6 | 231.00 |
| 06/26/2026 12:55 | 105 | 231.00 |
| 06/26/2026 12:55 | 76 | 231.00 |
| 06/26/2026 12:55 | 38 | 231.00 |
| 06/26/2026 12:55 | 167 | 231.00 |
| 06/26/2026 12:55 | 58 | 231.00 |
| 06/26/2026 12:55 | 73 | 231.00 |
| 06/26/2026 12:55 | 427 | 231.00 |
| 06/26/2026 12:52 | 226 | 231.00 |
| 06/26/2026 12:52 | 205 | 231.00 |
| 06/26/2026 12:49 | 432 | 231.00 |
| 06/26/2026 12:49 | 23 | 231.00 |
| 06/26/2026 12:49 | 3 | 231.00 |
| 06/26/2026 12:49 | 86 | 231.00 |
| 06/26/2026 12:49 | 14 | 231.00 |
| 06/26/2026 12:49 | 21 | 231.00 |
| 06/26/2026 12:49 | 100 | 231.20 |
| 06/26/2026 12:48 | 27 | 231.00 |
| 06/26/2026 12:48 | 27 | 231.00 |
| 06/26/2026 12:47 | 406 | 231.00 |
| 06/26/2026 12:47 | 250 | 231.00 |
| 06/26/2026 12:47 | 272 | 231.00 |
| 06/26/2026 12:47 | 408 | 231.20 |
| 06/26/2026 12:47 | 219 | 231.20 |
| 06/26/2026 12:47 | 153 | 231.20 |
| 06/26/2026 12:47 | 3000 | 231.20 |
| 06/26/2026 12:46 | 307 | 231.40 |
| 06/26/2026 12:45 | 510 | 231.60 |
| 06/26/2026 12:45 | 100 | 231.40 |
| 06/26/2026 12:45 | 113 | 231.40 |
| 06/26/2026 12:45 | 108 | 231.40 |
| 06/26/2026 12:41 | 8 | 231.60 |
| 06/26/2026 12:41 | 174 | 231.60 |
| 06/26/2026 12:41 | 150 | 231.40 |
| 06/26/2026 12:41 | 64 | 231.40 |
| 06/26/2026 12:41 | 49 | 231.40 |
| 06/26/2026 12:41 | 77 | 231.40 |
| 06/26/2026 12:39 | 104 | 231.20 |
| 06/26/2026 12:39 | 29 | 231.20 |
| 06/26/2026 12:35 | 102 | 231.20 |
| 06/26/2026 12:35 | 121 | 231.20 |
| 06/26/2026 12:35 | 174 | 231.20 |
| 06/26/2026 12:35 | 1 | 231.20 |
| 06/26/2026 12:35 | 102 | 231.20 |
| 06/26/2026 12:35 | 260 | 231.20 |
| 06/26/2026 12:35 | 50 | 231.20 |
| 06/26/2026 12:35 | 217 | 231.20 |
| 06/26/2026 12:35 | 302 | 231.20 |
| 06/26/2026 12:35 | 7 | 231.20 |
| 06/26/2026 12:35 | 307 | 231.00 |
| 06/26/2026 12:35 | 103 | 231.00 |
| 06/26/2026 12:35 | 1 | 231.00 |
| 06/26/2026 12:35 | 101 | 231.00 |
| 06/26/2026 12:35 | 126 | 231.00 |
| 06/26/2026 12:35 | 98 | 230.80 |
| 06/26/2026 12:35 | 233 | 230.80 |
| 06/26/2026 12:35 | 15 | 230.80 |
| 06/26/2026 12:33 | 98 | 231.00 |
| 06/26/2026 12:33 | 14 | 231.00 |
| 06/26/2026 12:33 | 246 | 231.00 |
| 06/26/2026 12:33 | 121 | 231.40 |
| 06/26/2026 12:33 | 136 | 231.40 |
| 06/26/2026 12:33 | 74 | 231.40 |
| 06/26/2026 12:33 | 109 | 231.40 |
| 06/26/2026 12:33 | 174 | 231.40 |
| 06/26/2026 12:33 | 109 | 231.40 |
| 06/26/2026 12:32 | 7 | 231.20 |
| 06/26/2026 12:30 | 32 | 231.20 |
| 06/26/2026 12:30 | 258 | 231.20 |
| 06/26/2026 12:30 | 95 | 231.20 |
| 06/26/2026 12:30 | 108 | 231.20 |
| 06/26/2026 12:29 | 322 | 231.40 |
| 06/26/2026 12:29 | 10 | 231.40 |
| 06/26/2026 12:29 | 95 | 231.40 |
| 06/26/2026 12:29 | 82 | 231.40 |
| 06/26/2026 12:29 | 104 | 231.40 |
| 06/26/2026 12:29 | 87 | 231.40 |
| 06/26/2026 12:29 | 113 | 231.40 |
| 06/26/2026 12:29 | 1 | 231.40 |
| 06/26/2026 12:29 | 9 | 231.40 |
| 06/26/2026 12:29 | 95 | 231.40 |
| 06/26/2026 12:29 | 146 | 231.40 |
| 06/26/2026 12:27 | 124 | 231.40 |
| 06/26/2026 12:27 | 285 | 231.40 |
| 06/26/2026 12:27 | 50 | 231.40 |
| 06/26/2026 12:27 | 21 | 231.40 |
| 06/26/2026 12:25 | 330 | 231.00 |
| 06/26/2026 12:25 | 209 | 231.00 |
| 06/26/2026 12:25 | 105 | 231.20 |
| 06/26/2026 12:25 | 247 | 231.20 |
| 06/26/2026 12:25 | 278 | 231.20 |
| 06/26/2026 12:25 | 76 | 231.20 |
| 06/26/2026 12:25 | 287 | 231.20 |
| 06/26/2026 12:25 | 150 | 231.20 |
| 06/26/2026 12:25 | 47 | 231.20 |
| 06/26/2026 12:25 | 262 | 231.00 |
| 06/26/2026 12:25 | 303 | 231.00 |
| 06/26/2026 12:25 | 187 | 231.00 |
| 06/26/2026 12:25 | 92 | 231.00 |
| 06/26/2026 12:25 | 199 | 231.00 |
| 06/26/2026 12:25 | 42 | 231.00 |
| 06/26/2026 12:22 | 259 | 231.00 |
| 06/26/2026 12:22 | 271 | 231.00 |
| 06/26/2026 12:21 | 17 | 231.00 |
| 06/26/2026 12:21 | 861 | 231.00 |
| 06/26/2026 12:20 | 395 | 230.80 |
| 06/26/2026 12:20 | 128 | 230.80 |
| 06/26/2026 12:20 | 303 | 230.80 |
| 06/26/2026 12:20 | 66 | 230.80 |
| 06/26/2026 12:20 | 8 | 230.80 |
| 06/26/2026 12:19 | 818 | 230.80 |
| 06/26/2026 12:19 | 182 | 230.80 |
| 06/26/2026 12:19 | 251 | 230.80 |
| 06/26/2026 12:19 | 88 | 230.80 |
| 06/26/2026 12:19 | 188 | 230.80 |
| 06/26/2026 12:18 | 42 | 230.60 |
| 06/26/2026 12:18 | 270 | 230.60 |
| 06/26/2026 12:18 | 80 | 230.60 |
| 06/26/2026 12:17 | 104 | 230.80 |
| 06/26/2026 12:17 | 353 | 230.80 |
| 06/26/2026 12:17 | 300 | 230.80 |
| 06/26/2026 12:14 | 290 | 230.60 |
| 06/26/2026 12:14 | 189 | 230.60 |
| 06/26/2026 12:14 | 218 | 230.60 |
| 06/26/2026 12:14 | 119 | 230.60 |
| 06/26/2026 12:14 | 100 | 230.60 |
| 06/26/2026 12:13 | 29 | 230.80 |
| 06/26/2026 12:13 | 124 | 230.80 |
| 06/26/2026 12:13 | 181 | 230.80 |
| 06/26/2026 12:13 | 40 | 230.60 |
| 06/26/2026 12:11 | 107 | 230.60 |
| 06/26/2026 12:11 | 298 | 230.60 |
| 06/26/2026 12:11 | 320 | 230.60 |
| 06/26/2026 12:10 | 200 | 230.60 |
| 06/26/2026 12:09 | 300 | 230.40 |
| 06/26/2026 12:09 | 64 | 230.40 |
| 06/26/2026 12:09 | 100 | 230.40 |
| 06/26/2026 12:09 | 135 | 230.40 |
| 06/26/2026 12:09 | 261 | 230.40 |
| 06/26/2026 12:09 | 35 | 230.40 |
| 06/26/2026 12:09 | 250 | 230.40 |
| 06/26/2026 12:09 | 115 | 230.40 |
| 06/26/2026 12:09 | 37 | 230.40 |
| 06/26/2026 12:09 | 119 | 230.40 |
| 06/26/2026 12:09 | 100 | 230.60 |
| 06/26/2026 12:09 | 5 | 230.60 |
| 06/26/2026 12:09 | 539 | 230.60 |
| 06/26/2026 12:09 | 432 | 230.60 |
| 06/26/2026 12:09 | 173 | 230.60 |
| 06/26/2026 12:09 | 31 | 230.60 |
| 06/26/2026 12:09 | 24 | 230.60 |
| 06/26/2026 12:08 | 70 | 230.60 |
| 06/26/2026 12:08 | 87 | 230.60 |
| 06/26/2026 12:08 | 160 | 230.60 |
| 06/26/2026 12:07 | 133 | 231.00 |
| 06/26/2026 12:07 | 277 | 231.00 |
| 06/26/2026 12:03 | 695 | 230.80 |
| 06/26/2026 12:03 | 305 | 230.80 |
| 06/26/2026 12:03 | 64 | 230.80 |
| 06/26/2026 12:03 | 1000 | 230.80 |
| 06/26/2026 12:02 | 324 | 230.60 |
| 06/26/2026 12:02 | 65 | 230.80 |
| 06/26/2026 12:02 | 206 | 230.80 |
| 06/26/2026 12:02 | 14 | 230.80 |
| 06/26/2026 12:02 | 96 | 230.80 |
| 06/26/2026 12:01 | 102 | 231.00 |
| 06/26/2026 12:01 | 102 | 231.00 |
| 06/26/2026 12:01 | 102 | 231.00 |
| 06/26/2026 12:01 | 102 | 231.00 |
| 06/26/2026 12:01 | 102 | 231.00 |
| 06/26/2026 12:01 | 102 | 231.00 |
| 06/26/2026 12:01 | 217 | 231.00 |
| 06/26/2026 12:01 | 357 | 231.00 |
| 06/26/2026 12:01 | 15 | 231.00 |
| 06/26/2026 12:01 | 26 | 231.00 |
| 06/26/2026 12:01 | 90 | 231.00 |
| 06/26/2026 12:01 | 100 | 231.00 |
| 06/26/2026 12:01 | 34 | 231.00 |
| 06/26/2026 12:01 | 100 | 231.00 |
| 06/26/2026 12:01 | 200 | 231.00 |
| 06/26/2026 12:00 | 185 | 231.40 |
| 06/26/2026 12:00 | 65 | 231.40 |
| 06/26/2026 12:00 | 301 | 231.20 |
| 06/26/2026 12:00 | 59 | 231.40 |
| 06/26/2026 12:00 | 148 | 231.40 |
| 06/26/2026 12:00 | 217 | 231.40 |
| 06/26/2026 12:00 | 24 | 231.40 |
| 06/26/2026 12:00 | 53 | 231.40 |
| 06/26/2026 12:00 | 50 | 231.40 |
| 06/26/2026 12:00 | 262 | 231.40 |
| 06/26/2026 12:00 | 5000 | 231.40 |
| 06/26/2026 11:58 | 15 | 231.80 |
| 06/26/2026 11:56 | 22 | 231.40 |
| 06/26/2026 11:56 | 827 | 231.40 |
| 06/26/2026 11:56 | 1251 | 231.40 |
| 06/26/2026 11:56 | 1264 | 231.40 |
| 06/26/2026 11:56 | 236 | 231.40 |
| 06/26/2026 11:56 | 1255 | 231.40 |
| 06/26/2026 11:56 | 1395 | 231.40 |
| 06/26/2026 11:56 | 1311 | 231.40 |
| 06/26/2026 11:56 | 1243 | 231.40 |
| 06/26/2026 11:56 | 167 | 231.40 |
| 06/26/2026 11:56 | 163 | 231.40 |
| 06/26/2026 11:56 | 105 | 231.40 |
| 06/26/2026 11:56 | 218 | 231.40 |
| 06/26/2026 11:56 | 248 | 231.40 |
| 06/26/2026 11:56 | 200 | 231.40 |
| 06/26/2026 11:56 | 1218 | 231.40 |
| 06/26/2026 11:56 | 217 | 231.40 |
| 06/26/2026 11:56 | 100 | 231.40 |
| 06/26/2026 11:55 | 140 | 231.40 |
| 06/26/2026 11:55 | 60 | 231.40 |
| 06/26/2026 11:53 | 218 | 231.60 |
| 06/26/2026 11:53 | 180 | 231.60 |
| 06/26/2026 11:53 | 19 | 231.60 |
| 06/26/2026 11:53 | 220 | 231.60 |
| 06/26/2026 11:53 | 229 | 231.60 |
| 06/26/2026 11:53 | 601 | 231.60 |
| 06/26/2026 11:52 | 212 | 231.80 |
| 06/26/2026 11:52 | 167 | 231.80 |
| 06/26/2026 11:52 | 44 | 231.80 |
| 06/26/2026 11:52 | 10 | 231.80 |
| 06/26/2026 11:50 | 290 | 231.80 |
| 06/26/2026 11:50 | 167 | 231.80 |
| 06/26/2026 11:50 | 217 | 231.80 |
| 06/26/2026 11:50 | 367 | 231.80 |
| 06/26/2026 11:50 | 25 | 232.00 |
| 06/26/2026 11:50 | 780 | 232.00 |
| 06/26/2026 11:50 | 175 | 232.00 |
| 06/26/2026 11:50 | 780 | 232.00 |
| 06/26/2026 11:50 | 50 | 232.00 |
| 06/26/2026 11:50 | 250 | 232.00 |
| 06/26/2026 11:50 | 336 | 232.00 |
| 06/26/2026 11:50 | 110 | 232.20 |
| 06/26/2026 11:50 | 15 | 232.20 |
| 06/26/2026 11:49 | 183 | 232.40 |
| 06/26/2026 11:49 | 41 | 232.40 |
| 06/26/2026 11:49 | 154 | 232.40 |
| 06/26/2026 11:47 | 151 | 232.40 |
| 06/26/2026 11:47 | 49 | 232.40 |
| 06/26/2026 11:47 | 500 | 232.20 |
| 06/26/2026 11:46 | 150 | 232.40 |
| 06/26/2026 11:42 | 58 | 232.20 |
| 06/26/2026 11:42 | 302 | 232.20 |
| 06/26/2026 11:40 | 308 | 232.00 |
| 06/26/2026 11:40 | 25 | 232.00 |
| 06/26/2026 11:40 | 237 | 232.00 |
| 06/26/2026 11:38 | 500 | 232.00 |
| 06/26/2026 11:38 | 41 | 231.80 |
| 06/26/2026 11:38 | 264 | 231.80 |
| 06/26/2026 11:37 | 60 | 231.80 |
| 06/26/2026 11:35 | 103 | 232.20 |
| 06/26/2026 11:35 | 549 | 232.00 |
| 06/26/2026 11:35 | 295 | 232.00 |
| 06/26/2026 11:35 | 321 | 232.00 |
| 06/26/2026 11:35 | 260 | 232.20 |
| 06/26/2026 11:33 | 301 | 232.40 |
| 06/26/2026 11:33 | 62 | 232.40 |
| 06/26/2026 11:33 | 49 | 232.40 |
| 06/26/2026 11:33 | 189 | 232.40 |
| 06/26/2026 11:32 | 50 | 232.80 |
| 06/26/2026 11:31 | 137 | 232.60 |
| 06/26/2026 11:31 | 284 | 232.60 |
| 06/26/2026 11:31 | 1095 | 232.40 |
| 06/26/2026 11:31 | 296 | 232.40 |
| 06/26/2026 11:31 | 1195 | 232.20 |
| 06/26/2026 11:31 | 31 | 232.20 |
| 06/26/2026 11:31 | 173 | 232.20 |
| 06/26/2026 11:31 | 10 | 232.00 |
| 06/26/2026 11:31 | 856 | 232.00 |
| 06/26/2026 11:31 | 856 | 232.00 |
| 06/26/2026 11:31 | 856 | 232.00 |
| 06/26/2026 11:31 | 300 | 232.00 |
| 06/26/2026 11:31 | 100 | 232.00 |
| 06/26/2026 11:31 | 167 | 232.00 |
| 06/26/2026 11:31 | 39 | 232.00 |
| 06/26/2026 11:31 | 856 | 232.00 |
| 06/26/2026 11:30 | 11 | 231.80 |
| 06/26/2026 11:30 | 148 | 231.80 |
| 06/26/2026 11:30 | 200 | 231.60 |
| 06/26/2026 11:30 | 200 | 231.60 |
| 06/26/2026 11:29 | 200 | 231.60 |
| 06/26/2026 11:29 | 367 | 231.60 |
| 06/26/2026 11:29 | 311 | 231.60 |
| 06/26/2026 11:29 | 285 | 231.80 |
| 06/26/2026 11:29 | 321 | 231.80 |
| 06/26/2026 11:29 | 279 | 232.00 |
| 06/26/2026 11:29 | 554 | 232.00 |
| 06/26/2026 11:29 | 149 | 232.00 |
| 06/26/2026 11:29 | 1401 | 232.00 |
| 06/26/2026 11:29 | 1401 | 232.00 |
| 06/26/2026 11:29 | 261 | 232.00 |
| 06/26/2026 11:29 | 1401 | 232.00 |
| 06/26/2026 11:29 | 1401 | 232.00 |
| 06/26/2026 11:29 | 1401 | 232.00 |
| 06/26/2026 11:29 | 1401 | 232.00 |
| 06/26/2026 11:29 | 585 | 232.00 |
| 06/26/2026 11:29 | 100 | 232.00 |
| 06/26/2026 11:29 | 46 | 232.00 |
| 06/26/2026 11:29 | 9 | 232.00 |
| 06/26/2026 11:29 | 296 | 232.00 |
| 06/26/2026 11:29 | 240 | 232.00 |
| 06/26/2026 11:29 | 386 | 232.00 |
| 06/26/2026 11:29 | 404 | 232.00 |
| 06/26/2026 11:28 | 193 | 231.80 |
| 06/26/2026 11:28 | 37 | 231.80 |
| 06/26/2026 11:27 | 128 | 231.80 |
| 06/26/2026 11:27 | 128 | 231.80 |
| 06/26/2026 11:27 | 153 | 231.80 |
| 06/26/2026 11:27 | 320 | 231.80 |
| 06/26/2026 11:27 | 174 | 231.80 |
| 06/26/2026 11:27 | 1 | 231.60 |
| 06/26/2026 11:26 | 155 | 231.60 |
| 06/26/2026 11:26 | 307 | 231.60 |
| 06/26/2026 11:25 | 150 | 231.60 |
| 06/26/2026 11:25 | 120 | 231.60 |
| 06/26/2026 11:24 | 123 | 231.60 |
| 06/26/2026 11:24 | 30 | 231.60 |
| 06/26/2026 11:24 | 90 | 231.60 |
| 06/26/2026 11:21 | 144 | 231.40 |
| 06/26/2026 11:21 | 218 | 231.40 |
| 06/26/2026 11:21 | 300 | 231.40 |
| 06/26/2026 11:20 | 343 | 231.60 |
| 06/26/2026 11:20 | 25 | 231.60 |
| 06/26/2026 11:20 | 254 | 231.60 |
| 06/26/2026 11:19 | 77 | 231.80 |
| 06/26/2026 11:19 | 130 | 231.80 |
| 06/26/2026 11:18 | 100 | 232.00 |
| 06/26/2026 11:18 | 110 | 231.60 |
| 06/26/2026 11:17 | 105 | 231.80 |
| 06/26/2026 11:17 | 611 | 232.00 |
| 06/26/2026 11:16 | 1401 | 232.00 |
| 06/26/2026 11:16 | 110 | 232.00 |
| 06/26/2026 11:16 | 325 | 232.00 |
| 06/26/2026 11:16 | 277 | 232.00 |
| 06/26/2026 11:16 | 1401 | 232.00 |
| 06/26/2026 11:16 | 36 | 232.00 |
| 06/26/2026 11:16 | 494 | 232.00 |
| 06/26/2026 11:16 | 262 | 232.00 |
| 06/26/2026 11:16 | 87 | 231.80 |
| 06/26/2026 11:16 | 38 | 231.80 |
| 06/26/2026 11:16 | 309 | 231.80 |
| 06/26/2026 11:16 | 123 | 231.80 |
| 06/26/2026 11:15 | 28 | 231.60 |
| 06/26/2026 11:15 | 250 | 231.60 |
| 06/26/2026 11:15 | 100 | 231.40 |
| 06/26/2026 11:15 | 178 | 231.40 |
| 06/26/2026 11:12 | 129 | 231.40 |
| 06/26/2026 11:12 | 200 | 231.40 |
| 06/26/2026 11:12 | 213 | 231.40 |
| 06/26/2026 11:11 | 72 | 231.80 |
| 06/26/2026 11:11 | 416 | 231.80 |
| 06/26/2026 11:10 | 8 | 231.80 |
| 06/26/2026 11:10 | 275 | 231.60 |
| 06/26/2026 11:08 | 176 | 231.80 |
| 06/26/2026 11:08 | 322 | 231.80 |
| 06/26/2026 11:08 | 2 | 231.60 |
| 06/26/2026 11:07 | 98 | 231.60 |
| 06/26/2026 11:07 | 100 | 231.60 |
| 06/26/2026 11:05 | 71 | 231.60 |
| 06/26/2026 11:05 | 100 | 231.60 |
| 06/26/2026 11:05 | 102 | 231.40 |
| 06/26/2026 11:05 | 3 | 231.20 |
| 06/26/2026 11:05 | 100 | 231.40 |
| 06/26/2026 11:04 | 250 | 231.60 |
| 06/26/2026 11:03 | 71 | 231.60 |
| 06/26/2026 11:02 | 3 | 231.40 |
| 06/26/2026 11:02 | 106 | 231.40 |
| 06/26/2026 11:02 | 213 | 231.40 |
| 06/26/2026 11:02 | 200 | 231.40 |
| 06/26/2026 11:02 | 289 | 231.40 |
| 06/26/2026 11:02 | 284 | 231.40 |
| 06/26/2026 11:02 | 160 | 231.40 |
| 06/26/2026 11:02 | 174 | 231.20 |
| 06/26/2026 11:02 | 100 | 231.20 |
| 06/26/2026 11:02 | 1000 | 231.00 |
| 06/26/2026 11:02 | 4000 | 231.00 |
| 06/26/2026 11:02 | 5 | 230.80 |
| 06/26/2026 11:02 | 245 | 230.80 |
| 06/26/2026 11:02 | 4 | 230.80 |
| 06/26/2026 11:02 | 101 | 231.00 |
| 06/26/2026 11:01 | 100 | 231.00 |
| 06/26/2026 11:00 | 1000 | 231.00 |
| 06/26/2026 11:00 | 211 | 231.00 |
| 06/26/2026 11:00 | 1000 | 231.00 |
| 06/26/2026 11:00 | 50 | 231.00 |
| 06/26/2026 11:00 | 250 | 231.20 |
| 06/26/2026 11:00 | 212 | 231.20 |
| 06/26/2026 11:00 | 113 | 231.20 |
| 06/26/2026 11:00 | 300 | 231.20 |
| 06/26/2026 11:00 | 1300 | 231.40 |
| 06/26/2026 10:59 | 87 | 231.20 |
| 06/26/2026 10:59 | 13 | 231.20 |
| 06/26/2026 10:59 | 30 | 231.40 |
| 06/26/2026 10:59 | 247 | 231.40 |
| 06/26/2026 10:59 | 500 | 231.40 |
| 06/26/2026 10:59 | 705 | 231.40 |
| 06/26/2026 10:59 | 250 | 231.40 |
| 06/26/2026 10:59 | 304 | 231.40 |
| 06/26/2026 10:59 | 98 | 231.40 |
| 06/26/2026 10:59 | 202 | 231.40 |
| 06/26/2026 10:59 | 53 | 231.40 |
| 06/26/2026 10:59 | 50 | 231.60 |
| 06/26/2026 10:59 | 200 | 231.60 |
| 06/26/2026 10:58 | 172 | 232.00 |
| 06/26/2026 10:58 | 360 | 232.00 |
| 06/26/2026 10:57 | 156 | 232.00 |
| 06/26/2026 10:57 | 30 | 231.80 |
| 06/26/2026 10:56 | 262 | 231.80 |
| 06/26/2026 10:56 | 2 | 231.80 |
| 06/26/2026 10:55 | 20 | 231.80 |
| 06/26/2026 10:55 | 119 | 231.80 |
| 06/26/2026 10:55 | 65 | 231.80 |
| 06/26/2026 10:54 | 150 | 231.60 |
| 06/26/2026 10:51 | 150 | 231.60 |
| 06/26/2026 10:51 | 98 | 231.60 |
| 06/26/2026 10:51 | 22 | 231.60 |
| 06/26/2026 10:51 | 120 | 231.60 |
| 06/26/2026 10:50 | 540 | 232.00 |
| 06/26/2026 10:49 | 95 | 231.80 |
| 06/26/2026 10:48 | 345 | 232.00 |
| 06/26/2026 10:48 | 128 | 231.80 |
| 06/26/2026 10:48 | 472 | 231.80 |
| 06/26/2026 10:47 | 365 | 232.00 |
| 06/26/2026 10:47 | 1635 | 232.00 |
| 06/26/2026 10:46 | 19 | 231.80 |
| 06/26/2026 10:46 | 49 | 231.80 |
| 06/26/2026 10:46 | 64 | 231.80 |
| 06/26/2026 10:46 | 221 | 231.80 |
| 06/26/2026 10:46 | 1 | 231.80 |
| 06/26/2026 10:46 | 300 | 231.80 |
| 06/26/2026 10:45 | 35 | 231.60 |
| 06/26/2026 10:45 | 160 | 231.60 |
| 06/26/2026 10:45 | 97 | 231.60 |
| 06/26/2026 10:45 | 63 | 231.60 |
| 06/26/2026 10:45 | 195 | 231.60 |
| 06/26/2026 10:45 | 164 | 231.40 |
| 06/26/2026 10:44 | 24 | 231.40 |
| 06/26/2026 10:44 | 1 | 231.40 |
| 06/26/2026 10:44 | 419 | 231.40 |
| 06/26/2026 10:44 | 20 | 231.40 |
| 06/26/2026 10:44 | 581 | 231.40 |
| 06/26/2026 10:44 | 400 | 231.40 |
| 06/26/2026 10:44 | 251 | 231.40 |
| 06/26/2026 10:44 | 176 | 231.40 |
| 06/26/2026 10:43 | 71 | 231.60 |
| 06/26/2026 10:43 | 99 | 231.60 |
| 06/26/2026 10:42 | 150 | 231.60 |
| 06/26/2026 10:41 | 38 | 231.80 |
| 06/26/2026 10:40 | 60 | 231.80 |
| 06/26/2026 10:40 | 140 | 231.80 |
| 06/26/2026 10:40 | 450 | 231.60 |
| 06/26/2026 10:37 | 50 | 231.60 |
| 06/26/2026 10:36 | 3 | 231.40 |
| 06/26/2026 10:36 | 8 | 231.40 |
| 06/26/2026 10:36 | 217 | 231.60 |
| 06/26/2026 10:36 | 11 | 231.60 |
| 06/26/2026 10:36 | 2 | 231.60 |
| 06/26/2026 10:36 | 173 | 231.60 |
| 06/26/2026 10:36 | 98 | 231.60 |
| 06/26/2026 10:36 | 80 | 231.60 |
| 06/26/2026 10:36 | 2 | 231.60 |
| 06/26/2026 10:36 | 1 | 231.60 |
| 06/26/2026 10:36 | 255 | 231.60 |
| 06/26/2026 10:35 | 65 | 232.00 |
| 06/26/2026 10:35 | 100 | 232.00 |
| 06/26/2026 10:35 | 273 | 232.00 |
| 06/26/2026 10:35 | 199 | 232.00 |
| 06/26/2026 10:35 | 1401 | 232.00 |
| 06/26/2026 10:35 | 65 | 232.00 |
| 06/26/2026 10:35 | 94 | 231.80 |
| 06/26/2026 10:35 | 300 | 231.60 |
| 06/26/2026 10:35 | 86 | 231.40 |
| 06/26/2026 10:35 | 20 | 231.40 |
| 06/26/2026 10:35 | 248 | 231.60 |
| 06/26/2026 10:35 | 116 | 231.60 |
| 06/26/2026 10:35 | 907 | 231.60 |
| 06/26/2026 10:35 | 477 | 231.60 |
| 06/26/2026 10:35 | 198 | 231.80 |
| 06/26/2026 10:35 | 279 | 231.80 |
| 06/26/2026 10:35 | 200 | 231.80 |
| 06/26/2026 10:35 | 169 | 232.00 |
| 06/26/2026 10:35 | 296 | 232.00 |
| 06/26/2026 10:35 | 5 | 232.00 |
| 06/26/2026 10:35 | 216 | 232.00 |
| 06/26/2026 10:35 | 280 | 232.00 |
| 06/26/2026 10:35 | 100 | 232.00 |
| 06/26/2026 10:35 | 100 | 232.00 |
| 06/26/2026 10:33 | 12 | 232.20 |
| 06/26/2026 10:33 | 9 | 232.20 |
| 06/26/2026 10:33 | 312 | 232.20 |
| 06/26/2026 10:33 | 7 | 232.20 |
| 06/26/2026 10:33 | 62 | 232.40 |
| 06/26/2026 10:33 | 188 | 232.20 |
| 06/26/2026 10:33 | 150 | 232.20 |
| 06/26/2026 10:33 | 273 | 232.40 |
| 06/26/2026 10:33 | 500 | 232.40 |
| 06/26/2026 10:33 | 63 | 232.60 |
| 06/26/2026 10:33 | 137 | 232.60 |
| 06/26/2026 10:31 | 35 | 232.60 |
| 06/26/2026 10:31 | 280 | 232.60 |
| 06/26/2026 10:31 | 195 | 232.80 |
| 06/26/2026 10:31 | 250 | 232.80 |
| 06/26/2026 10:31 | 250 | 232.80 |
| 06/26/2026 10:31 | 531 | 232.80 |
| 06/26/2026 10:31 | 584 | 232.80 |
| 06/26/2026 10:31 | 250 | 232.80 |
| 06/26/2026 10:31 | 216 | 232.80 |
| 06/26/2026 10:31 | 500 | 232.80 |
| 06/26/2026 10:31 | 2 | 232.80 |
| 06/26/2026 10:30 | 136 | 233.20 |
| 06/26/2026 10:30 | 1 | 233.20 |
| 06/26/2026 10:30 | 49 | 233.20 |
| 06/26/2026 10:29 | 56 | 233.00 |
| 06/26/2026 10:29 | 49 | 233.00 |
| 06/26/2026 10:29 | 101 | 233.00 |
| 06/26/2026 10:29 | 50 | 233.00 |
| 06/26/2026 10:29 | 288 | 233.20 |
| 06/26/2026 10:29 | 63 | 233.20 |
| 06/26/2026 10:29 | 173 | 233.20 |
| 06/26/2026 10:29 | 75 | 233.20 |
| 06/26/2026 10:26 | 253 | 232.80 |
| 06/26/2026 10:25 | 500 | 232.80 |
| 06/26/2026 10:25 | 48 | 233.00 |
| 06/26/2026 10:25 | 200 | 233.00 |
| 06/26/2026 10:25 | 30 | 233.00 |
| 06/26/2026 10:25 | 428 | 233.00 |
| 06/26/2026 10:25 | 40 | 233.00 |
| 06/26/2026 10:25 | 253 | 233.00 |
| 06/26/2026 10:25 | 1000 | 233.00 |
| 06/26/2026 10:25 | 200 | 233.00 |
| 06/26/2026 10:25 | 470 | 233.00 |
| 06/26/2026 10:25 | 300 | 233.00 |
| 06/26/2026 10:25 | 50 | 233.00 |
| 06/26/2026 10:25 | 50 | 233.00 |
| 06/26/2026 10:25 | 9 | 233.40 |
| 06/26/2026 10:25 | 212 | 233.40 |
| 06/26/2026 10:24 | 60 | 233.40 |
| 06/26/2026 10:24 | 73 | 233.40 |
| 06/26/2026 10:24 | 270 | 233.40 |
| 06/26/2026 10:24 | 24 | 233.40 |
| 06/26/2026 10:23 | 9 | 233.20 |
| 06/26/2026 10:23 | 25 | 233.20 |
| 06/26/2026 10:22 | 90 | 233.20 |
| 06/26/2026 10:22 | 250 | 233.20 |
| 06/26/2026 10:22 | 410 | 233.20 |
| 06/26/2026 10:22 | 42 | 233.20 |
| 06/26/2026 10:22 | 500 | 233.20 |
| 06/26/2026 10:22 | 39 | 233.20 |
| 06/26/2026 10:22 | 22 | 233.20 |
| 06/26/2026 10:22 | 428 | 233.20 |
| 06/26/2026 10:22 | 218 | 233.20 |
| 06/26/2026 10:22 | 44 | 233.20 |
| 06/26/2026 10:22 | 70 | 233.20 |
| 06/26/2026 10:22 | 145 | 233.20 |
| 06/26/2026 10:22 | 128 | 233.20 |
| 06/26/2026 10:22 | 137 | 233.20 |
| 06/26/2026 10:22 | 14 | 233.20 |
| 06/26/2026 10:22 | 12 | 233.20 |
| 06/26/2026 10:22 | 27 | 233.20 |
| 06/26/2026 10:21 | 64 | 233.60 |
| 06/26/2026 10:21 | 90 | 233.60 |
| 06/26/2026 10:21 | 101 | 233.60 |
| 06/26/2026 10:21 | 283 | 233.60 |
| 06/26/2026 10:19 | 100 | 233.40 |
| 06/26/2026 10:17 | 90 | 233.40 |
| 06/26/2026 10:17 | 69 | 233.40 |
| 06/26/2026 10:17 | 168 | 233.40 |
| 06/26/2026 10:17 | 23 | 233.40 |
| 06/26/2026 10:17 | 192 | 233.40 |
| 06/26/2026 10:16 | 14 | 233.60 |
| 06/26/2026 10:16 | 305 | 233.60 |
| 06/26/2026 10:16 | 67 | 233.60 |
| 06/26/2026 10:14 | 359 | 233.40 |
| 06/26/2026 10:14 | 100 | 233.40 |
| 06/26/2026 10:14 | 50 | 233.40 |
| 06/26/2026 10:14 | 25 | 233.40 |
| 06/26/2026 10:14 | 250 | 233.60 |
| 06/26/2026 10:14 | 219 | 233.60 |
| 06/26/2026 10:13 | 78 | 233.60 |
| 06/26/2026 10:13 | 113 | 233.60 |
| 06/26/2026 10:11 | 29 | 233.20 |
| 06/26/2026 10:10 | 290 | 233.60 |
| 06/26/2026 10:10 | 40 | 233.60 |
| 06/26/2026 10:10 | 55 | 233.60 |
| 06/26/2026 10:10 | 20 | 233.40 |
| 06/26/2026 10:09 | 206 | 233.20 |
| 06/26/2026 10:08 | 47 | 233.60 |
| 06/26/2026 10:08 | 150 | 233.60 |
| 06/26/2026 10:08 | 303 | 233.60 |
| 06/26/2026 10:08 | 8 | 233.60 |
| 06/26/2026 10:08 | 150 | 233.60 |
| 06/26/2026 10:08 | 133 | 233.60 |
| 06/26/2026 10:08 | 67 | 233.60 |
| 06/26/2026 10:08 | 164 | 233.60 |
| 06/26/2026 10:06 | 100 | 233.40 |
| 06/26/2026 10:05 | 26 | 233.40 |
| 06/26/2026 10:05 | 19 | 233.40 |
| 06/26/2026 10:05 | 215 | 233.40 |
| 06/26/2026 10:05 | 195 | 233.40 |
| 06/26/2026 10:05 | 90 | 233.40 |
| 06/26/2026 10:05 | 365 | 233.40 |
| 06/26/2026 10:05 | 428 | 233.40 |
| 06/26/2026 10:05 | 81 | 233.60 |
| 06/26/2026 10:04 | 165 | 233.80 |
| 06/26/2026 10:04 | 111 | 233.80 |
| 06/26/2026 10:02 | 194 | 233.80 |
| 06/26/2026 10:02 | 125 | 233.80 |
| 06/26/2026 10:01 | 208 | 233.40 |
| 06/26/2026 10:00 | 25 | 233.80 |
| 06/26/2026 10:00 | 400 | 233.80 |
| 06/26/2026 09:58 | 65 | 233.80 |
| 06/26/2026 09:58 | 150 | 233.80 |
| 06/26/2026 09:58 | 164 | 233.80 |
| 06/26/2026 09:57 | 283 | 233.40 |
| 06/26/2026 09:56 | 215 | 233.60 |
| 06/26/2026 09:56 | 215 | 233.60 |
| 06/26/2026 09:55 | 150 | 233.80 |
| 06/26/2026 09:55 | 243 | 234.20 |
| 06/26/2026 09:55 | 166 | 234.20 |
| 06/26/2026 09:55 | 155 | 234.20 |
| 06/26/2026 09:54 | 51 | 233.60 |
| 06/26/2026 09:54 | 28 | 234.00 |
| 06/26/2026 09:52 | 94 | 234.00 |
| 06/26/2026 09:52 | 42 | 234.00 |
| 06/26/2026 09:52 | 146 | 234.00 |
| 06/26/2026 09:52 | 400 | 233.60 |
| 06/26/2026 09:52 | 81 | 233.40 |
| 06/26/2026 09:50 | 187 | 234.00 |
| 06/26/2026 09:50 | 185 | 233.60 |
| 06/26/2026 09:49 | 15 | 233.60 |
| 06/26/2026 09:49 | 1000 | 233.80 |
| 06/26/2026 09:49 | 41 | 233.80 |
| 06/26/2026 09:49 | 204 | 233.80 |
| 06/26/2026 09:48 | 114 | 234.00 |
| 06/26/2026 09:48 | 273 | 234.00 |
| 06/26/2026 09:48 | 49 | 234.00 |
| 06/26/2026 09:48 | 299 | 234.00 |
| 06/26/2026 09:48 | 281 | 234.00 |
| 06/26/2026 09:48 | 110 | 234.00 |
| 06/26/2026 09:48 | 430 | 234.00 |
| 06/26/2026 09:48 | 2 | 233.80 |
| 06/26/2026 09:48 | 100 | 233.60 |
| 06/26/2026 09:47 | 42 | 233.40 |
| 06/26/2026 09:47 | 190 | 233.40 |
| 06/26/2026 09:46 | 94 | 233.60 |
| 06/26/2026 09:46 | 356 | 233.60 |
| 06/26/2026 09:46 | 152 | 234.00 |
| 06/26/2026 09:46 | 68 | 234.00 |
| 06/26/2026 09:46 | 63 | 234.00 |
| 06/26/2026 09:44 | 94 | 234.00 |
| 06/26/2026 09:44 | 59 | 234.00 |
| 06/26/2026 09:44 | 71 | 234.00 |
| 06/26/2026 09:44 | 300 | 234.00 |
| 06/26/2026 09:43 | 200 | 234.00 |
| 06/26/2026 09:43 | 215 | 233.80 |
| 06/26/2026 09:42 | 123 | 233.80 |
| 06/26/2026 09:42 | 307 | 233.80 |
| 06/26/2026 09:42 | 305 | 233.80 |
| 06/26/2026 09:42 | 222 | 233.60 |
| 06/26/2026 09:42 | 142 | 233.60 |
| 06/26/2026 09:42 | 4 | 233.60 |
| 06/26/2026 09:42 | 166 | 233.60 |
| 06/26/2026 09:42 | 70 | 233.40 |
| 06/26/2026 09:41 | 215 | 233.20 |
| 06/26/2026 09:41 | 55 | 233.20 |
| 06/26/2026 09:41 | 146 | 233.20 |
| 06/26/2026 09:41 | 12 | 233.20 |
| 06/26/2026 09:40 | 150 | 233.40 |
| 06/26/2026 09:40 | 48 | 233.40 |
| 06/26/2026 09:40 | 264 | 233.40 |
| 06/26/2026 09:40 | 17 | 233.40 |
| 06/26/2026 09:40 | 451 | 233.40 |
| 06/26/2026 09:40 | 500 | 233.60 |
| 06/26/2026 09:40 | 50 | 233.60 |
| 06/26/2026 09:40 | 215 | 233.60 |
| 06/26/2026 09:40 | 150 | 233.60 |
| 06/26/2026 09:40 | 271 | 233.60 |
| 06/26/2026 09:40 | 200 | 233.60 |
| 06/26/2026 09:39 | 145 | 234.00 |
| 06/26/2026 09:39 | 262 | 234.00 |
| 06/26/2026 09:39 | 215 | 233.80 |
| 06/26/2026 09:38 | 12 | 234.00 |
| 06/26/2026 09:38 | 288 | 234.00 |
| 06/26/2026 09:37 | 215 | 233.80 |
| 06/26/2026 09:37 | 100 | 233.80 |
| 06/26/2026 09:37 | 651 | 234.00 |
| 06/26/2026 09:37 | 421 | 234.00 |
| 06/26/2026 09:37 | 488 | 234.00 |
| 06/26/2026 09:36 | 150 | 233.60 |
| 06/26/2026 09:35 | 249 | 233.80 |
| 06/26/2026 09:35 | 296 | 233.80 |
| 06/26/2026 09:35 | 275 | 233.80 |
| 06/26/2026 09:35 | 283 | 233.80 |
| 06/26/2026 09:35 | 20 | 233.80 |
| 06/26/2026 09:35 | 14 | 233.80 |
| 06/26/2026 09:35 | 11 | 233.80 |
| 06/26/2026 09:35 | 100 | 233.80 |
| 06/26/2026 09:35 | 100 | 233.60 |
| 06/26/2026 09:35 | 12 | 233.40 |
| 06/26/2026 09:34 | 5 | 233.60 |
| 06/26/2026 09:34 | 48 | 233.60 |
| 06/26/2026 09:33 | 35 | 233.80 |
| 06/26/2026 09:33 | 163 | 233.80 |
| 06/26/2026 09:33 | 100 | 233.80 |
| 06/26/2026 09:33 | 200 | 233.80 |
| 06/26/2026 09:33 | 200 | 234.00 |
| 06/26/2026 09:33 | 247 | 234.00 |
| 06/26/2026 09:33 | 30 | 234.00 |
| 06/26/2026 09:33 | 300 | 234.00 |
| 06/26/2026 09:33 | 50 | 234.00 |
| 06/26/2026 09:33 | 5000 | 234.00 |
| 06/26/2026 09:33 | 21 | 234.00 |
| 06/26/2026 09:33 | 200 | 234.20 |
| 06/26/2026 09:33 | 220 | 234.20 |
| 06/26/2026 09:33 | 278 | 234.20 |
| 06/26/2026 09:32 | 489 | 234.40 |
| 06/26/2026 09:32 | 200 | 234.40 |
| 06/26/2026 09:32 | 300 | 234.40 |
| 06/26/2026 09:32 | 511 | 234.40 |
| 06/26/2026 09:32 | 344 | 234.40 |
| 06/26/2026 09:32 | 213 | 234.60 |
| 06/26/2026 09:32 | 225 | 234.60 |
| 06/26/2026 09:32 | 151 | 234.80 |
| 06/26/2026 09:32 | 82 | 234.80 |
| 06/26/2026 09:31 | 50 | 234.60 |
| 06/26/2026 09:31 | 18 | 234.80 |
| 06/26/2026 09:31 | 290 | 234.80 |
| 06/26/2026 09:30 | 214 | 234.60 |
| 06/26/2026 09:30 | 214 | 234.60 |
| 06/26/2026 09:28 | 172 | 234.60 |
| 06/26/2026 09:28 | 86 | 234.60 |
| 06/26/2026 09:28 | 226 | 235.00 |
| 06/26/2026 09:28 | 141 | 235.00 |
| 06/26/2026 09:27 | 100 | 234.80 |
| 06/26/2026 09:27 | 174 | 235.00 |
| 06/26/2026 09:27 | 155 | 235.00 |
| 06/26/2026 09:26 | 100 | 235.00 |
| 06/26/2026 09:25 | 39 | 234.80 |
| 06/26/2026 09:25 | 200 | 234.60 |
| 06/26/2026 09:25 | 183 | 234.60 |
| 06/26/2026 09:25 | 250 | 234.80 |
| 06/26/2026 09:25 | 240 | 234.80 |
| 06/26/2026 09:24 | 328 | 235.00 |
| 06/26/2026 09:24 | 345 | 235.00 |
| 06/26/2026 09:24 | 261 | 235.00 |
| 06/26/2026 09:24 | 77 | 235.00 |
| 06/26/2026 09:24 | 159 | 235.00 |
| 06/26/2026 09:24 | 5 | 234.60 |
| 06/26/2026 09:24 | 14 | 235.00 |
| 06/26/2026 09:24 | 346 | 234.80 |
| 06/26/2026 09:24 | 151 | 234.80 |
| 06/26/2026 09:24 | 66 | 234.80 |
| 06/26/2026 09:24 | 92 | 234.80 |
| 06/26/2026 09:24 | 1 | 234.80 |
| 06/26/2026 09:24 | 200 | 234.60 |
| 06/26/2026 09:24 | 100 | 234.60 |
| 06/26/2026 09:22 | 35 | 234.40 |
| 06/26/2026 09:22 | 3 | 234.80 |
| 06/26/2026 09:22 | 692 | 234.60 |
| 06/26/2026 09:22 | 380 | 235.00 |
| 06/26/2026 09:22 | 25 | 235.00 |
| 06/26/2026 09:22 | 214 | 235.00 |
| 06/26/2026 09:22 | 1000 | 235.00 |
| 06/26/2026 09:22 | 214 | 235.00 |
| 06/26/2026 09:22 | 239 | 235.00 |
| 06/26/2026 09:22 | 5663 | 235.00 |
| 06/26/2026 09:22 | 1535 | 235.00 |
| 06/26/2026 09:22 | 14252 | 235.00 |
| 06/26/2026 09:22 | 95 | 235.00 |
| 06/26/2026 09:22 | 5951 | 235.00 |
| 06/26/2026 09:22 | 361 | 235.00 |
| 06/26/2026 09:22 | 4315 | 235.00 |
| 06/26/2026 09:22 | 4000 | 235.00 |
| 06/26/2026 09:22 | 12108 | 235.00 |
| 06/26/2026 09:22 | 200 | 235.00 |
| 06/26/2026 09:22 | 100 | 235.00 |
| 06/26/2026 09:22 | 200 | 235.00 |
| 06/26/2026 09:22 | 45 | 235.00 |
| 06/26/2026 09:22 | 40 | 235.00 |
| 06/26/2026 09:22 | 144 | 235.20 |
| 06/26/2026 09:22 | 100 | 235.20 |
| 06/26/2026 09:22 | 722 | 235.20 |
| 06/26/2026 09:22 | 470 | 235.20 |
| 06/26/2026 09:22 | 50 | 235.20 |
| 06/26/2026 09:22 | 12 | 235.20 |
| 06/26/2026 09:22 | 550 | 235.20 |
| 06/26/2026 09:22 | 40 | 235.40 |
| 06/26/2026 09:22 | 160 | 235.40 |
| 06/26/2026 09:22 | 50 | 235.40 |
| 06/26/2026 09:22 | 250 | 235.40 |
| 06/26/2026 09:22 | 250 | 235.40 |
| 06/26/2026 09:22 | 283 | 235.40 |
| 06/26/2026 09:22 | 250 | 235.40 |
| 06/26/2026 09:22 | 166 | 235.40 |
| 06/26/2026 09:22 | 280 | 235.40 |
| 06/26/2026 09:22 | 43 | 235.40 |
| 06/26/2026 09:22 | 194 | 235.60 |
| 06/26/2026 09:22 | 500 | 235.60 |
| 06/26/2026 09:22 | 150 | 235.80 |
| 06/26/2026 09:22 | 237 | 235.80 |
| 06/26/2026 09:22 | 266 | 235.80 |
| 06/26/2026 09:22 | 360 | 235.80 |
| 06/26/2026 09:22 | 150 | 235.80 |
| 06/26/2026 09:21 | 117 | 236.20 |
| 06/26/2026 09:21 | 96 | 236.20 |
| 06/26/2026 09:21 | 400 | 236.00 |
| 06/26/2026 09:21 | 144 | 236.00 |
| 06/26/2026 09:20 | 186 | 235.80 |
| 06/26/2026 09:20 | 60 | 235.80 |
| 06/26/2026 09:20 | 200 | 235.80 |
| 06/26/2026 09:20 | 6 | 236.40 |
| 06/26/2026 09:20 | 160 | 236.20 |
| 06/26/2026 09:20 | 20 | 236.20 |
| 06/26/2026 09:20 | 215 | 236.00 |
| 06/26/2026 09:20 | 207 | 236.00 |
| 06/26/2026 09:19 | 197 | 236.00 |
| 06/26/2026 09:19 | 1000 | 236.00 |
| 06/26/2026 09:18 | 335 | 236.20 |
| 06/26/2026 09:17 | 150 | 236.40 |
| 06/26/2026 09:17 | 203 | 236.40 |
| 06/26/2026 09:17 | 60 | 236.80 |
| 06/26/2026 09:17 | 191 | 236.80 |
| 06/26/2026 09:16 | 100 | 236.60 |
| 06/26/2026 09:16 | 7 | 237.00 |
| 06/26/2026 09:16 | 145 | 237.00 |
| 06/26/2026 09:16 | 34 | 236.80 |
| 06/26/2026 09:16 | 200 | 236.40 |
| 06/26/2026 09:15 | 269 | 236.60 |
| 06/26/2026 09:15 | 258 | 236.20 |
| 06/26/2026 09:15 | 5 | 236.40 |
| 06/26/2026 09:15 | 172 | 236.40 |
| 06/26/2026 09:15 | 51 | 236.40 |
| 06/26/2026 09:15 | 92 | 236.40 |
| 06/26/2026 09:15 | 66 | 236.20 |
| 06/26/2026 09:15 | 101 | 236.20 |
| 06/26/2026 09:14 | 189 | 236.00 |
| 06/26/2026 09:14 | 282 | 236.20 |
| 06/26/2026 09:14 | 15 | 236.20 |
| 06/26/2026 09:14 | 77 | 236.20 |
| 06/26/2026 09:14 | 64 | 236.20 |
| 06/26/2026 09:14 | 108 | 236.20 |
| 06/26/2026 09:14 | 114 | 236.20 |
| 06/26/2026 09:14 | 1 | 236.20 |
| 06/26/2026 09:14 | 161 | 236.00 |
| 06/26/2026 09:12 | 281 | 235.80 |
| 06/26/2026 09:12 | 55 | 235.80 |
| 06/26/2026 09:12 | 445 | 235.80 |
| 06/26/2026 09:12 | 150 | 236.00 |
| 06/26/2026 09:12 | 126 | 236.20 |
| 06/26/2026 09:12 | 139 | 236.20 |
| 06/26/2026 09:11 | 569 | 235.80 |
| 06/26/2026 09:11 | 213 | 235.80 |
| 06/26/2026 09:11 | 195 | 235.80 |
| 06/26/2026 09:11 | 234 | 236.00 |
| 06/26/2026 09:11 | 50 | 235.80 |
| 06/26/2026 09:11 | 50 | 235.80 |
| 06/26/2026 09:11 | 263 | 236.00 |
| 06/26/2026 09:11 | 150 | 236.00 |
| 06/26/2026 09:10 | 162 | 236.20 |
| 06/26/2026 09:10 | 193 | 236.20 |
| 06/26/2026 09:10 | 160 | 236.20 |
| 06/26/2026 09:10 | 24 | 236.20 |
| 06/26/2026 09:09 | 200 | 236.00 |
| 06/26/2026 09:09 | 244 | 236.20 |
| 06/26/2026 09:09 | 8 | 236.20 |
| 06/26/2026 09:09 | 66 | 236.80 |
| 06/26/2026 09:09 | 145 | 236.80 |
| 06/26/2026 09:09 | 149 | 236.80 |
| 06/26/2026 09:09 | 120 | 236.80 |
| 06/26/2026 09:09 | 145 | 236.80 |
| 06/26/2026 09:08 | 103 | 237.20 |
| 06/26/2026 09:08 | 25 | 237.00 |
| 06/26/2026 09:08 | 58 | 237.00 |
| 06/26/2026 09:08 | 68 | 237.00 |
| 06/26/2026 09:08 | 118 | 236.80 |
| 06/26/2026 09:07 | 103 | 237.00 |
| 06/26/2026 09:07 | 126 | 237.00 |
| 06/26/2026 09:07 | 88 | 237.00 |
| 06/26/2026 09:07 | 72 | 236.80 |
| 06/26/2026 09:07 | 114 | 236.60 |
| 06/26/2026 09:06 | 362 | 237.00 |
| 06/26/2026 09:06 | 100 | 236.60 |
| 06/26/2026 09:05 | 84 | 236.80 |
| 06/26/2026 09:05 | 130 | 236.80 |
| 06/26/2026 09:05 | 39 | 236.80 |
| 06/26/2026 09:05 | 44 | 236.80 |
| 06/26/2026 09:05 | 142 | 236.60 |
| 06/26/2026 09:04 | 290 | 236.80 |
| 06/26/2026 09:04 | 79 | 236.80 |
| 06/26/2026 09:04 | 107 | 236.60 |
| 06/26/2026 09:04 | 40 | 236.40 |
| 06/26/2026 09:04 | 376 | 236.40 |
| 06/26/2026 09:04 | 85 | 236.80 |
| 06/26/2026 09:04 | 100 | 236.60 |
| 06/26/2026 09:04 | 1 | 236.60 |
| 06/26/2026 09:03 | 187 | 236.40 |
| 06/26/2026 09:03 | 216 | 236.60 |
| 06/26/2026 09:03 | 818 | 236.80 |
| 06/26/2026 09:03 | 551 | 236.80 |
| 06/26/2026 09:03 | 608 | 236.80 |
| 06/26/2026 09:03 | 133 | 236.80 |
| 06/26/2026 09:03 | 317 | 236.60 |
| 06/26/2026 09:03 | 100 | 236.60 |
| 06/26/2026 09:03 | 24 | 237.00 |
| 06/26/2026 09:03 | 220 | 236.60 |
| 06/26/2026 09:03 | 175 | 236.00 |
| 06/26/2026 09:03 | 7 | 236.00 |
| 06/26/2026 09:03 | 189 | 236.00 |
| 06/26/2026 09:02 | 112 | 236.80 |
| 06/26/2026 09:02 | 150 | 236.60 |
| 06/26/2026 09:02 | 45 | 236.60 |
| 06/26/2026 09:02 | 1 | 236.00 |
| 06/26/2026 09:02 | 120 | 236.00 |
| 06/26/2026 09:02 | 100 | 235.80 |
| 06/26/2026 09:01 | 245 | 235.60 |
| 06/26/2026 09:01 | 210 | 235.60 |
| 06/26/2026 09:01 | 199 | 235.80 |
| 06/26/2026 09:01 | 222 | 235.80 |
| 06/26/2026 09:01 | 21 | 235.80 |
| 06/26/2026 09:01 | 41 | 235.80 |
| 06/26/2026 09:01 | 150 | 236.00 |
| 06/26/2026 09:00 | 312 | 236.80 |
| 06/26/2026 09:00 | 1239 | 237.20 |
| 06/26/2026 09:00 | 100 | 237.00 |
| 06/26/2026 09:00 | 44 | 237.00 |
| 06/26/2026 09:00 | 25 | 237.00 |
| 06/26/2026 09:00 | 21 | 237.00 |
| 06/26/2026 09:00 | 40 | 237.00 |
| 06/26/2026 09:00 | 23 | 237.00 |
| 06/26/2026 09:00 | 21 | 237.00 |
| 06/26/2026 09:00 | 1 | 237.00 |
| 06/26/2026 09:00 | 40 | 237.00 |
| 06/26/2026 09:00 | 171 | 237.00 |
| 06/26/2026 09:00 | 7 | 237.00 |
| 06/26/2026 09:00 | 204 | 237.00 |
| 06/26/2026 09:00 | 113 | 237.00 |
| 06/26/2026 09:00 | 6 | 237.00 |
| 06/26/2026 09:00 | 19 | 237.00 |
| 06/26/2026 09:00 | 54 | 237.00 |
| 06/26/2026 09:00 | 3 | 237.00 |
| 06/26/2026 09:00 | 15 | 237.00 |
| 06/26/2026 09:00 | 6 | 237.00 |
| 06/26/2026 09:00 | 1 | 237.00 |
| 06/26/2026 09:00 | 5 | 237.00 |
| 06/26/2026 09:00 | 3 | 237.00 |
| 06/26/2026 09:00 | 3 | 237.00 |
| 06/26/2026 09:00 | 5 | 237.00 |
| 06/26/2026 09:00 | 16 | 237.00 |
| 06/26/2026 09:00 | 5 | 237.00 |
| 06/26/2026 09:00 | 8 | 237.00 |
| 06/26/2026 09:00 | 2 | 237.00 |
| 06/26/2026 09:00 | 4 | 237.00 |
| 06/26/2026 09:00 | 6 | 237.00 |
| 06/26/2026 09:00 | 3 | 237.00 |
| 06/26/2026 09:00 | 39 | 237.00 |
| 06/26/2026 09:00 | 15 | 237.00 |
| 06/26/2026 09:00 | 39 | 237.00 |
| 06/26/2026 09:00 | 30 | 237.00 |
| 06/26/2026 09:00 | 1 | 237.00 |
| 06/26/2026 09:00 | 35 | 237.00 |
| 06/26/2026 09:00 | 18 | 237.00 |
| 06/26/2026 09:00 | 3 | 237.00 |
| 06/26/2026 09:00 | 13 | 237.00 |
| 06/26/2026 09:00 | 19 | 237.00 |
| 06/26/2026 09:00 | 11 | 237.00 |
| 06/26/2026 09:00 | 19 | 237.00 |
| 06/26/2026 09:00 | 35 | 237.00 |
| 06/26/2026 09:00 | 100 | 237.00 |
| 06/26/2026 09:00 | 2 | 237.00 |
| 06/26/2026 09:00 | 1 | 237.00 |
| 06/26/2026 09:00 | 4 | 237.00 |