Hoher Abstand zu verzögertem Kurs
|
Official
08.05.2026
-
16:45:00
|
Geld
08.05.2026 -
16:30:00
|
Geld Volumen |
Brief
08.05.2026 -
16:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
245.60
-0.40
(
-0.16% )
|
244.40
|
14 |
248.00
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/08/2026 16:26 | 1432 | 245.60 |
| 05/08/2026 16:26 | 1431 | 245.60 |
| 05/08/2026 16:25 | 52 | 245.60 |
| 05/08/2026 16:25 | 584 | 245.60 |
| 05/08/2026 16:25 | 1201 | 245.60 |
| 05/08/2026 16:25 | 656 | 245.60 |
| 05/08/2026 16:25 | 605 | 245.60 |
| 05/08/2026 16:25 | 912 | 245.60 |
| 05/08/2026 16:25 | 1056 | 245.60 |
| 05/08/2026 16:25 | 201 | 245.60 |
| 05/08/2026 16:25 | 942 | 245.60 |
| 05/08/2026 16:25 | 524 | 245.60 |
| 05/08/2026 16:25 | 971 | 245.60 |
| 05/08/2026 16:25 | 311 | 245.60 |
| 05/08/2026 16:25 | 438 | 245.60 |
| 05/08/2026 16:25 | 839 | 245.60 |
| 05/08/2026 16:25 | 824 | 245.60 |
| 05/08/2026 16:25 | 95 | 245.60 |
| 05/08/2026 16:25 | 860 | 245.60 |
| 05/08/2026 16:25 | 296 | 245.60 |
| 05/08/2026 16:25 | 47 | 245.60 |
| 05/08/2026 16:25 | 1620 | 245.60 |
| 05/08/2026 16:25 | 83 | 245.60 |
| 05/08/2026 16:25 | 266 | 245.60 |
| 05/08/2026 16:25 | 881 | 245.60 |
| 05/08/2026 16:25 | 1389 | 245.60 |
| 05/08/2026 16:25 | 242 | 245.60 |
| 05/08/2026 16:25 | 120 | 245.60 |
| 05/08/2026 16:25 | 804 | 245.60 |
| 05/08/2026 16:25 | 521 | 245.60 |
| 05/08/2026 16:25 | 1859 | 245.60 |
| 05/08/2026 16:25 | 631 | 245.60 |
| 05/08/2026 16:25 | 3319 | 245.60 |
| 05/08/2026 16:25 | 436 | 245.60 |
| 05/08/2026 16:25 | 2640 | 245.60 |
| 05/08/2026 16:25 | 274 | 245.60 |
| 05/08/2026 16:25 | 2148 | 245.60 |
| 05/08/2026 16:25 | 4686 | 245.60 |
| 05/08/2026 16:25 | 2613 | 245.60 |
| 05/08/2026 16:25 | 557 | 245.60 |
| 05/08/2026 16:25 | 3348 | 245.60 |
| 05/08/2026 16:25 | 477 | 245.60 |
| 05/08/2026 16:25 | 2205 | 245.60 |
| 05/08/2026 16:25 | 2328 | 245.60 |
| 05/08/2026 16:25 | 3884 | 245.60 |
| 05/08/2026 16:25 | 1 | 245.60 |
| 05/08/2026 16:25 | 136 | 245.60 |
| 05/08/2026 16:25 | 3016 | 245.60 |
| 05/08/2026 16:25 | 4059 | 245.60 |
| 05/08/2026 16:25 | 2690 | 245.60 |
| 05/08/2026 16:25 | 44 | 245.60 |
| 05/08/2026 16:25 | 1413 | 245.60 |
| 05/08/2026 16:25 | 278 | 245.60 |
| 05/08/2026 16:25 | 1160 | 245.60 |
| 05/08/2026 16:25 | 1411 | 245.60 |
| 05/08/2026 16:25 | 562 | 245.60 |
| 05/08/2026 16:25 | 417 | 245.60 |
| 05/08/2026 16:25 | 5352 | 245.60 |
| 05/08/2026 16:25 | 648 | 245.60 |
| 05/08/2026 16:25 | 2817 | 245.60 |
| 05/08/2026 16:25 | 2888 | 245.60 |
| 05/08/2026 16:25 | 244 | 245.60 |
| 05/08/2026 16:25 | 1045 | 245.60 |
| 05/08/2026 16:25 | 531 | 245.60 |
| 05/08/2026 16:25 | 5 | 245.60 |
| 05/08/2026 16:25 | 2 | 245.60 |
| 05/08/2026 16:25 | 485 | 245.60 |
| 05/08/2026 16:25 | 420 | 245.60 |
| 05/08/2026 16:25 | 3041 | 245.60 |
| 05/08/2026 16:25 | 539 | 245.60 |
| 05/08/2026 16:25 | 4101 | 245.60 |
| 05/08/2026 16:25 | 2059 | 245.60 |
| 05/08/2026 16:25 | 28 | 245.60 |
| 05/08/2026 16:25 | 3477 | 245.60 |
| 05/08/2026 16:25 | 708 | 245.60 |
| 05/08/2026 16:25 | 346 | 245.60 |
| 05/08/2026 16:25 | 517 | 245.60 |
| 05/08/2026 16:25 | 137 | 245.60 |
| 05/08/2026 16:25 | 204 | 245.60 |
| 05/08/2026 16:25 | 1568 | 245.60 |
| 05/08/2026 16:25 | 571 | 245.60 |
| 05/08/2026 16:25 | 3481 | 245.60 |
| 05/08/2026 16:25 | 249 | 245.60 |
| 05/08/2026 16:25 | 84 | 245.60 |
| 05/08/2026 16:25 | 125 | 245.60 |
| 05/08/2026 16:25 | 296 | 245.60 |
| 05/08/2026 16:25 | 2841 | 245.60 |
| 05/08/2026 16:25 | 40733 | 245.60 |
| 05/08/2026 16:25 | 4515 | 245.60 |
| 05/08/2026 16:25 | 9 | 245.60 |
| 05/08/2026 16:25 | 27 | 245.60 |
| 05/08/2026 16:25 | 84 | 245.60 |
| 05/08/2026 16:25 | 5841 | 245.60 |
| 05/08/2026 16:25 | 217 | 245.60 |
| 05/08/2026 16:25 | 360 | 245.60 |
| 05/08/2026 16:25 | 2471 | 245.60 |
| 05/08/2026 16:25 | 32 | 245.60 |
| 05/08/2026 16:25 | 332 | 245.60 |
| 05/08/2026 16:25 | 360 | 245.60 |
| 05/08/2026 16:25 | 1275 | 245.60 |
| 05/08/2026 16:25 | 1001 | 245.60 |
| 05/08/2026 16:25 | 453 | 245.60 |
| 05/08/2026 16:25 | 942 | 245.60 |
| 05/08/2026 16:25 | 1194 | 245.60 |
| 05/08/2026 16:25 | 59 | 245.60 |
| 05/08/2026 16:25 | 7 | 245.60 |
| 05/08/2026 16:25 | 70 | 245.60 |
| 05/08/2026 16:25 | 195 | 245.60 |
| 05/08/2026 16:25 | 228 | 245.60 |
| 05/08/2026 16:25 | 645 | 245.60 |
| 05/08/2026 16:25 | 936 | 245.60 |
| 05/08/2026 16:25 | 1435 | 245.60 |
| 05/08/2026 16:25 | 43 | 245.60 |
| 05/08/2026 16:25 | 2865 | 245.60 |
| 05/08/2026 16:25 | 35 | 245.60 |
| 05/08/2026 16:25 | 1260 | 245.60 |
| 05/08/2026 16:25 | 2152 | 245.60 |
| 05/08/2026 16:25 | 2649 | 245.60 |
| 05/08/2026 16:25 | 3 | 245.60 |
| 05/08/2026 16:25 | 78 | 245.60 |
| 05/08/2026 16:25 | 1974 | 245.60 |
| 05/08/2026 16:25 | 2144 | 245.60 |
| 05/08/2026 16:25 | 238 | 245.60 |
| 05/08/2026 16:25 | 43 | 245.60 |
| 05/08/2026 16:25 | 5835 | 245.60 |
| 05/08/2026 16:25 | 7011 | 245.60 |
| 05/08/2026 16:25 | 1 | 245.60 |
| 05/08/2026 16:25 | 770 | 245.60 |
| 05/08/2026 16:25 | 5373 | 245.60 |
| 05/08/2026 16:25 | 6047 | 245.60 |
| 05/08/2026 16:25 | 477 | 245.60 |
| 05/08/2026 16:25 | 62 | 245.60 |
| 05/08/2026 16:25 | 2715 | 245.60 |
| 05/08/2026 16:25 | 2 | 245.60 |
| 05/08/2026 16:25 | 58 | 245.60 |
| 05/08/2026 16:25 | 150 | 245.60 |
| 05/08/2026 16:25 | 162 | 245.60 |
| 05/08/2026 16:25 | 5 | 245.60 |
| 05/08/2026 16:25 | 5 | 245.60 |
| 05/08/2026 16:25 | 171 | 245.60 |
| 05/08/2026 16:25 | 142 | 245.60 |
| 05/08/2026 16:25 | 63 | 245.60 |
| 05/08/2026 16:25 | 13 | 245.60 |
| 05/08/2026 16:25 | 138 | 245.60 |
| 05/08/2026 16:25 | 61 | 245.60 |
| 05/08/2026 16:25 | 324 | 245.60 |
| 05/08/2026 16:25 | 532 | 245.60 |
| 05/08/2026 16:25 | 89 | 245.60 |
| 05/08/2026 16:25 | 8 | 245.60 |
| 05/08/2026 16:25 | 3 | 245.60 |
| 05/08/2026 16:25 | 9 | 245.60 |
| 05/08/2026 16:25 | 91 | 245.60 |
| 05/08/2026 16:25 | 3 | 245.60 |
| 05/08/2026 16:25 | 1 | 245.60 |
| 05/08/2026 16:25 | 17 | 245.60 |
| 05/08/2026 16:25 | 4 | 245.60 |
| 05/08/2026 16:25 | 193 | 245.60 |
| 05/08/2026 16:25 | 919 | 245.60 |
| 05/08/2026 16:19 | 335 | 245.40 |
| 05/08/2026 16:19 | 180 | 245.40 |
| 05/08/2026 16:19 | 4 | 245.40 |
| 05/08/2026 16:19 | 1 | 245.40 |
| 05/08/2026 16:19 | 33 | 245.40 |
| 05/08/2026 16:19 | 34 | 245.80 |
| 05/08/2026 16:19 | 106 | 245.80 |
| 05/08/2026 16:19 | 133 | 245.60 |
| 05/08/2026 16:18 | 273 | 246.00 |
| 05/08/2026 16:18 | 63 | 246.00 |
| 05/08/2026 16:18 | 103 | 245.60 |
| 05/08/2026 16:18 | 103 | 245.60 |
| 05/08/2026 16:18 | 103 | 245.60 |
| 05/08/2026 16:18 | 108 | 245.60 |
| 05/08/2026 16:18 | 15 | 245.60 |
| 05/08/2026 16:18 | 34 | 245.60 |
| 05/08/2026 16:18 | 106 | 245.60 |
| 05/08/2026 16:17 | 234 | 245.80 |
| 05/08/2026 16:17 | 102 | 245.60 |
| 05/08/2026 16:17 | 43 | 245.60 |
| 05/08/2026 16:17 | 97 | 245.60 |
| 05/08/2026 16:17 | 205 | 245.40 |
| 05/08/2026 16:17 | 205 | 245.40 |
| 05/08/2026 16:17 | 50 | 245.40 |
| 05/08/2026 16:17 | 1 | 245.40 |
| 05/08/2026 16:17 | 1 | 245.40 |
| 05/08/2026 16:17 | 1 | 245.40 |
| 05/08/2026 16:17 | 48 | 245.40 |
| 05/08/2026 16:17 | 103 | 245.60 |
| 05/08/2026 16:17 | 104 | 245.60 |
| 05/08/2026 16:17 | 14 | 245.60 |
| 05/08/2026 16:17 | 199 | 245.60 |
| 05/08/2026 16:17 | 45 | 245.60 |
| 05/08/2026 16:17 | 98 | 245.60 |
| 05/08/2026 16:16 | 309 | 245.40 |
| 05/08/2026 16:16 | 185 | 245.60 |
| 05/08/2026 16:16 | 72 | 245.40 |
| 05/08/2026 16:16 | 217 | 245.40 |
| 05/08/2026 16:16 | 95 | 245.40 |
| 05/08/2026 16:16 | 85 | 245.40 |
| 05/08/2026 16:16 | 82 | 245.40 |
| 05/08/2026 16:16 | 118 | 245.60 |
| 05/08/2026 16:16 | 122 | 245.60 |
| 05/08/2026 16:16 | 79 | 245.80 |
| 05/08/2026 16:16 | 94 | 245.80 |
| 05/08/2026 16:16 | 23 | 245.80 |
| 05/08/2026 16:16 | 80 | 245.80 |
| 05/08/2026 16:16 | 66 | 245.80 |
| 05/08/2026 16:16 | 9 | 245.80 |
| 05/08/2026 16:15 | 94 | 245.80 |
| 05/08/2026 16:15 | 23 | 245.80 |
| 05/08/2026 16:15 | 4 | 245.80 |
| 05/08/2026 16:15 | 195 | 245.80 |
| 05/08/2026 16:15 | 80 | 245.80 |
| 05/08/2026 16:15 | 80 | 245.80 |
| 05/08/2026 16:15 | 331 | 245.80 |
| 05/08/2026 16:14 | 78 | 245.80 |
| 05/08/2026 16:14 | 30 | 245.80 |
| 05/08/2026 16:14 | 186 | 245.80 |
| 05/08/2026 16:14 | 78 | 245.80 |
| 05/08/2026 16:14 | 181 | 245.60 |
| 05/08/2026 16:14 | 189 | 245.60 |
| 05/08/2026 16:14 | 54 | 245.60 |
| 05/08/2026 16:14 | 21 | 245.60 |
| 05/08/2026 16:14 | 236 | 245.60 |
| 05/08/2026 16:14 | 208 | 245.60 |
| 05/08/2026 16:14 | 551 | 245.60 |
| 05/08/2026 16:14 | 55 | 245.60 |
| 05/08/2026 16:14 | 241 | 245.60 |
| 05/08/2026 16:14 | 175 | 245.60 |
| 05/08/2026 16:14 | 122 | 246.00 |
| 05/08/2026 16:14 | 314 | 245.80 |
| 05/08/2026 16:14 | 113 | 245.80 |
| 05/08/2026 16:14 | 28 | 245.80 |
| 05/08/2026 16:13 | 33 | 246.00 |
| 05/08/2026 16:13 | 52 | 246.00 |
| 05/08/2026 16:13 | 143 | 246.00 |
| 05/08/2026 16:13 | 284 | 246.00 |
| 05/08/2026 16:12 | 35 | 246.20 |
| 05/08/2026 16:12 | 228 | 245.80 |
| 05/08/2026 16:12 | 206 | 245.80 |
| 05/08/2026 16:12 | 100 | 246.00 |
| 05/08/2026 16:12 | 84 | 246.00 |
| 05/08/2026 16:12 | 213 | 246.00 |
| 05/08/2026 16:12 | 300 | 246.00 |
| 05/08/2026 16:12 | 22 | 246.00 |
| 05/08/2026 16:11 | 33 | 245.60 |
| 05/08/2026 16:11 | 103 | 245.60 |
| 05/08/2026 16:11 | 27 | 245.60 |
| 05/08/2026 16:11 | 23 | 245.60 |
| 05/08/2026 16:11 | 107 | 245.60 |
| 05/08/2026 16:11 | 107 | 245.60 |
| 05/08/2026 16:11 | 74 | 245.60 |
| 05/08/2026 16:11 | 20 | 245.60 |
| 05/08/2026 16:10 | 178 | 245.60 |
| 05/08/2026 16:10 | 103 | 245.40 |
| 05/08/2026 16:10 | 111 | 245.40 |
| 05/08/2026 16:10 | 37 | 245.40 |
| 05/08/2026 16:10 | 199 | 245.40 |
| 05/08/2026 16:10 | 197 | 245.20 |
| 05/08/2026 16:09 | 103 | 245.20 |
| 05/08/2026 16:09 | 114 | 245.20 |
| 05/08/2026 16:09 | 199 | 245.20 |
| 05/08/2026 16:09 | 114 | 245.20 |
| 05/08/2026 16:09 | 2 | 245.20 |
| 05/08/2026 16:09 | 308 | 245.20 |
| 05/08/2026 16:09 | 17 | 245.40 |
| 05/08/2026 16:09 | 252 | 245.40 |
| 05/08/2026 16:08 | 262 | 245.40 |
| 05/08/2026 16:08 | 468 | 245.20 |
| 05/08/2026 16:08 | 209 | 245.20 |
| 05/08/2026 16:08 | 272 | 245.20 |
| 05/08/2026 16:08 | 289 | 245.20 |
| 05/08/2026 16:08 | 265 | 245.20 |
| 05/08/2026 16:08 | 132 | 245.20 |
| 05/08/2026 16:08 | 35 | 245.60 |
| 05/08/2026 16:08 | 199 | 245.40 |
| 05/08/2026 16:08 | 205 | 245.40 |
| 05/08/2026 16:08 | 94 | 245.40 |
| 05/08/2026 16:08 | 169 | 245.40 |
| 05/08/2026 16:07 | 407 | 245.60 |
| 05/08/2026 16:06 | 277 | 245.60 |
| 05/08/2026 16:06 | 242 | 245.20 |
| 05/08/2026 16:06 | 51 | 245.20 |
| 05/08/2026 16:06 | 243 | 245.20 |
| 05/08/2026 16:06 | 1 | 245.20 |
| 05/08/2026 16:06 | 28 | 245.20 |
| 05/08/2026 16:06 | 103 | 245.60 |
| 05/08/2026 16:06 | 52 | 245.60 |
| 05/08/2026 16:06 | 50 | 245.60 |
| 05/08/2026 16:06 | 100 | 245.60 |
| 05/08/2026 16:06 | 103 | 245.60 |
| 05/08/2026 16:06 | 56 | 245.60 |
| 05/08/2026 16:06 | 47 | 245.60 |
| 05/08/2026 16:05 | 56 | 245.60 |
| 05/08/2026 16:05 | 116 | 245.60 |
| 05/08/2026 16:05 | 100 | 245.60 |
| 05/08/2026 16:05 | 92 | 245.60 |
| 05/08/2026 16:05 | 219 | 245.60 |
| 05/08/2026 16:05 | 82 | 245.60 |
| 05/08/2026 16:05 | 18 | 245.60 |
| 05/08/2026 16:05 | 31 | 245.60 |
| 05/08/2026 16:04 | 121 | 245.40 |
| 05/08/2026 16:04 | 85 | 245.40 |
| 05/08/2026 16:04 | 302 | 245.40 |
| 05/08/2026 16:04 | 84 | 245.60 |
| 05/08/2026 16:04 | 203 | 245.60 |
| 05/08/2026 16:04 | 137 | 245.60 |
| 05/08/2026 16:04 | 19 | 245.60 |
| 05/08/2026 16:04 | 102 | 245.60 |
| 05/08/2026 16:04 | 137 | 245.60 |
| 05/08/2026 16:04 | 63 | 245.60 |
| 05/08/2026 16:04 | 6 | 245.60 |
| 05/08/2026 16:03 | 122 | 245.20 |
| 05/08/2026 16:02 | 96 | 245.60 |
| 05/08/2026 16:02 | 206 | 245.60 |
| 05/08/2026 16:02 | 91 | 245.60 |
| 05/08/2026 16:02 | 105 | 245.60 |
| 05/08/2026 16:02 | 41 | 245.60 |
| 05/08/2026 16:01 | 7 | 245.60 |
| 05/08/2026 16:01 | 188 | 245.60 |
| 05/08/2026 16:01 | 105 | 245.40 |
| 05/08/2026 16:01 | 106 | 245.40 |
| 05/08/2026 16:01 | 69 | 245.40 |
| 05/08/2026 16:01 | 87 | 245.40 |
| 05/08/2026 16:01 | 18 | 245.40 |
| 05/08/2026 16:01 | 68 | 245.40 |
| 05/08/2026 16:01 | 260 | 245.40 |
| 05/08/2026 16:01 | 105 | 245.40 |
| 05/08/2026 16:01 | 38 | 245.40 |
| 05/08/2026 16:01 | 500 | 245.40 |
| 05/08/2026 16:00 | 173 | 245.40 |
| 05/08/2026 16:00 | 127 | 245.40 |
| 05/08/2026 16:00 | 199 | 245.40 |
| 05/08/2026 15:59 | 34 | 245.20 |
| 05/08/2026 15:59 | 72 | 245.20 |
| 05/08/2026 15:59 | 62 | 245.20 |
| 05/08/2026 15:59 | 165 | 245.20 |
| 05/08/2026 15:59 | 34 | 245.20 |
| 05/08/2026 15:59 | 106 | 245.00 |
| 05/08/2026 15:59 | 106 | 245.00 |
| 05/08/2026 15:59 | 100 | 245.00 |
| 05/08/2026 15:59 | 1 | 245.00 |
| 05/08/2026 15:59 | 100 | 245.00 |
| 05/08/2026 15:59 | 100 | 245.00 |
| 05/08/2026 15:59 | 100 | 245.00 |
| 05/08/2026 15:59 | 5 | 245.00 |
| 05/08/2026 15:59 | 219 | 245.00 |
| 05/08/2026 15:59 | 2 | 245.00 |
| 05/08/2026 15:59 | 200 | 245.00 |
| 05/08/2026 15:59 | 77 | 245.00 |
| 05/08/2026 15:58 | 205 | 245.00 |
| 05/08/2026 15:58 | 204 | 244.80 |
| 05/08/2026 15:58 | 204 | 244.80 |
| 05/08/2026 15:58 | 77 | 245.00 |
| 05/08/2026 15:58 | 117 | 245.00 |
| 05/08/2026 15:58 | 1200 | 245.00 |
| 05/08/2026 15:58 | 20 | 245.00 |
| 05/08/2026 15:58 | 206 | 245.00 |
| 05/08/2026 15:58 | 366 | 245.00 |
| 05/08/2026 15:58 | 261 | 245.00 |
| 05/08/2026 15:58 | 304 | 245.00 |
| 05/08/2026 15:58 | 100 | 245.00 |
| 05/08/2026 15:58 | 200 | 245.00 |
| 05/08/2026 15:58 | 100 | 245.00 |
| 05/08/2026 15:57 | 101 | 245.40 |
| 05/08/2026 15:57 | 265 | 245.40 |
| 05/08/2026 15:57 | 16 | 245.40 |
| 05/08/2026 15:57 | 40 | 245.40 |
| 05/08/2026 15:57 | 52 | 245.40 |
| 05/08/2026 15:57 | 100 | 245.40 |
| 05/08/2026 15:57 | 100 | 245.40 |
| 05/08/2026 15:57 | 101 | 245.40 |
| 05/08/2026 15:56 | 179 | 245.40 |
| 05/08/2026 15:56 | 247 | 245.20 |
| 05/08/2026 15:56 | 363 | 245.20 |
| 05/08/2026 15:56 | 150 | 245.20 |
| 05/08/2026 15:56 | 586 | 245.40 |
| 05/08/2026 15:56 | 6 | 245.40 |
| 05/08/2026 15:56 | 6 | 245.40 |
| 05/08/2026 15:56 | 174 | 245.40 |
| 05/08/2026 15:56 | 12 | 245.40 |
| 05/08/2026 15:56 | 93 | 245.40 |
| 05/08/2026 15:56 | 12 | 245.40 |
| 05/08/2026 15:56 | 6 | 245.40 |
| 05/08/2026 15:56 | 104 | 245.40 |
| 05/08/2026 15:56 | 99 | 245.40 |
| 05/08/2026 15:56 | 1 | 245.40 |
| 05/08/2026 15:56 | 104 | 245.40 |
| 05/08/2026 15:56 | 105 | 245.40 |
| 05/08/2026 15:56 | 174 | 245.40 |
| 05/08/2026 15:56 | 105 | 245.40 |
| 05/08/2026 15:56 | 6 | 245.40 |
| 05/08/2026 15:55 | 99 | 245.40 |
| 05/08/2026 15:55 | 25 | 245.40 |
| 05/08/2026 15:55 | 105 | 245.40 |
| 05/08/2026 15:55 | 122 | 245.40 |
| 05/08/2026 15:54 | 77 | 245.40 |
| 05/08/2026 15:54 | 201 | 245.40 |
| 05/08/2026 15:54 | 90 | 245.20 |
| 05/08/2026 15:54 | 227 | 245.20 |
| 05/08/2026 15:54 | 249 | 245.20 |
| 05/08/2026 15:54 | 3 | 245.20 |
| 05/08/2026 15:54 | 197 | 245.20 |
| 05/08/2026 15:53 | 577 | 245.40 |
| 05/08/2026 15:53 | 55 | 245.80 |
| 05/08/2026 15:53 | 201 | 245.80 |
| 05/08/2026 15:53 | 311 | 245.80 |
| 05/08/2026 15:53 | 56 | 245.80 |
| 05/08/2026 15:52 | 32 | 245.60 |
| 05/08/2026 15:52 | 279 | 245.60 |
| 05/08/2026 15:52 | 217 | 245.60 |
| 05/08/2026 15:51 | 11 | 245.60 |
| 05/08/2026 15:51 | 239 | 245.40 |
| 05/08/2026 15:51 | 214 | 245.60 |
| 05/08/2026 15:51 | 108 | 245.40 |
| 05/08/2026 15:51 | 47 | 245.40 |
| 05/08/2026 15:51 | 199 | 245.40 |
| 05/08/2026 15:51 | 205 | 245.20 |
| 05/08/2026 15:51 | 222 | 245.20 |
| 05/08/2026 15:51 | 286 | 245.20 |
| 05/08/2026 15:51 | 214 | 245.20 |
| 05/08/2026 15:50 | 94 | 245.40 |
| 05/08/2026 15:50 | 278 | 245.40 |
| 05/08/2026 15:50 | 94 | 245.40 |
| 05/08/2026 15:50 | 333 | 245.40 |
| 05/08/2026 15:50 | 27 | 245.40 |
| 05/08/2026 15:50 | 257 | 245.40 |
| 05/08/2026 15:50 | 263 | 245.40 |
| 05/08/2026 15:50 | 163 | 246.00 |
| 05/08/2026 15:50 | 199 | 246.00 |
| 05/08/2026 15:50 | 99 | 245.80 |
| 05/08/2026 15:50 | 141 | 245.80 |
| 05/08/2026 15:49 | 400 | 245.40 |
| 05/08/2026 15:49 | 81 | 246.00 |
| 05/08/2026 15:49 | 186 | 246.00 |
| 05/08/2026 15:49 | 85 | 245.80 |
| 05/08/2026 15:49 | 199 | 245.80 |
| 05/08/2026 15:48 | 497 | 245.80 |
| 05/08/2026 15:48 | 378 | 245.60 |
| 05/08/2026 15:48 | 350 | 245.60 |
| 05/08/2026 15:48 | 245 | 245.60 |
| 05/08/2026 15:47 | 196 | 245.80 |
| 05/08/2026 15:47 | 293 | 245.80 |
| 05/08/2026 15:47 | 81 | 245.80 |
| 05/08/2026 15:47 | 653 | 246.00 |
| 05/08/2026 15:47 | 78 | 246.40 |
| 05/08/2026 15:47 | 340 | 246.40 |
| 05/08/2026 15:47 | 207 | 246.40 |
| 05/08/2026 15:47 | 61 | 246.40 |
| 05/08/2026 15:46 | 606 | 246.00 |
| 05/08/2026 15:46 | 150 | 246.00 |
| 05/08/2026 15:46 | 101 | 246.20 |
| 05/08/2026 15:46 | 102 | 246.20 |
| 05/08/2026 15:46 | 1 | 246.20 |
| 05/08/2026 15:46 | 204 | 246.20 |
| 05/08/2026 15:46 | 187 | 246.20 |
| 05/08/2026 15:45 | 99 | 246.00 |
| 05/08/2026 15:45 | 213 | 246.00 |
| 05/08/2026 15:45 | 92 | 246.00 |
| 05/08/2026 15:45 | 507 | 246.00 |