Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.10.2026
-
16:16:49
|
Geld
26.10.2026 -
16:16:49
|
Geld Volumen |
Brief
26.10.2026 -
16:16:49
|
Brief Volumen |
|---|---|---|---|---|
|
218.60
+0.80
(
+0.37% )
|
218.60
|
1'262 |
218.80
|
985 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/26/2026 16:16 | 100 | 218.60 |
| 10/26/2026 16:16 | 127 | 218.60 |
| 10/26/2026 16:16 | 84 | 218.60 |
| 10/26/2026 16:16 | 71 | 218.60 |
| 10/26/2026 16:16 | 991 | 218.60 |
| 10/26/2026 16:16 | 509 | 218.60 |
| 10/26/2026 16:15 | 73 | 218.60 |
| 10/26/2026 16:15 | 28 | 218.60 |
| 10/26/2026 16:14 | 127 | 218.60 |
| 10/26/2026 16:14 | 27 | 218.60 |
| 10/26/2026 16:14 | 127 | 218.60 |
| 10/26/2026 16:14 | 127 | 218.60 |
| 10/26/2026 16:14 | 124 | 218.60 |
| 10/26/2026 16:14 | 128 | 218.60 |
| 10/26/2026 16:14 | 27 | 218.60 |
| 10/26/2026 16:14 | 382 | 218.60 |
| 10/26/2026 16:14 | 111 | 218.60 |
| 10/26/2026 16:14 | 850 | 218.60 |
| 10/26/2026 16:14 | 1539 | 218.60 |
| 10/26/2026 16:13 | 500 | 218.40 |
| 10/26/2026 16:13 | 198 | 218.40 |
| 10/26/2026 16:13 | 198 | 218.40 |
| 10/26/2026 16:13 | 510 | 218.40 |
| 10/26/2026 16:13 | 58 | 218.40 |
| 10/26/2026 16:13 | 500 | 218.40 |
| 10/26/2026 16:12 | 21 | 218.40 |
| 10/26/2026 16:12 | 222 | 218.40 |
| 10/26/2026 16:12 | 3 | 218.40 |
| 10/26/2026 16:12 | 94 | 218.40 |
| 10/26/2026 16:12 | 262 | 218.40 |
| 10/26/2026 16:12 | 356 | 218.40 |
| 10/26/2026 16:12 | 647 | 218.40 |
| 10/26/2026 16:12 | 81 | 218.40 |
| 10/26/2026 16:12 | 245 | 218.40 |
| 10/26/2026 16:12 | 151 | 218.40 |
| 10/26/2026 16:12 | 104 | 218.40 |
| 10/26/2026 16:12 | 156 | 218.40 |
| 10/26/2026 16:12 | 136 | 218.40 |
| 10/26/2026 16:12 | 64 | 218.40 |
| 10/26/2026 16:12 | 251 | 218.40 |
| 10/26/2026 16:11 | 500 | 218.40 |
| 10/26/2026 16:11 | 500 | 218.40 |
| 10/26/2026 16:11 | 153 | 218.40 |
| 10/26/2026 16:11 | 512 | 218.40 |
| 10/26/2026 16:10 | 240 | 218.60 |
| 10/26/2026 16:10 | 25 | 218.60 |
| 10/26/2026 16:09 | 538 | 218.60 |
| 10/26/2026 16:09 | 288 | 218.60 |
| 10/26/2026 16:09 | 34 | 218.60 |
| 10/26/2026 16:09 | 29 | 218.60 |
| 10/26/2026 16:09 | 991 | 218.80 |
| 10/26/2026 16:09 | 52 | 218.60 |
| 10/26/2026 16:09 | 12 | 218.60 |
| 10/26/2026 16:09 | 356 | 218.80 |
| 10/26/2026 16:09 | 75 | 218.80 |
| 10/26/2026 16:09 | 5 | 218.80 |
| 10/26/2026 16:08 | 192 | 218.60 |
| 10/26/2026 16:08 | 381 | 218.60 |
| 10/26/2026 16:08 | 500 | 218.60 |
| 10/26/2026 16:07 | 402 | 218.60 |
| 10/26/2026 16:07 | 129 | 218.60 |
| 10/26/2026 16:07 | 280 | 218.60 |
| 10/26/2026 16:07 | 377 | 218.40 |
| 10/26/2026 16:07 | 388 | 218.40 |
| 10/26/2026 16:07 | 452 | 218.40 |
| 10/26/2026 16:07 | 12 | 218.40 |
| 10/26/2026 16:07 | 178 | 218.40 |
| 10/26/2026 16:07 | 15 | 218.40 |
| 10/26/2026 16:07 | 273 | 218.40 |
| 10/26/2026 16:07 | 29 | 218.40 |
| 10/26/2026 16:07 | 90 | 218.40 |
| 10/26/2026 16:07 | 250 | 218.40 |
| 10/26/2026 16:07 | 50 | 218.40 |
| 10/26/2026 16:06 | 136 | 218.40 |
| 10/26/2026 16:06 | 199 | 218.40 |
| 10/26/2026 16:06 | 401 | 218.40 |
| 10/26/2026 16:06 | 23 | 218.40 |
| 10/26/2026 16:06 | 60 | 218.60 |
| 10/26/2026 16:06 | 260 | 218.60 |
| 10/26/2026 16:06 | 130 | 218.60 |
| 10/26/2026 16:06 | 208 | 218.60 |
| 10/26/2026 16:06 | 207 | 218.40 |
| 10/26/2026 16:06 | 115 | 218.40 |
| 10/26/2026 16:06 | 161 | 218.40 |
| 10/26/2026 16:06 | 150 | 218.40 |
| 10/26/2026 16:06 | 245 | 218.40 |
| 10/26/2026 16:06 | 363 | 218.40 |
| 10/26/2026 16:06 | 284 | 218.40 |
| 10/26/2026 16:06 | 198 | 218.20 |
| 10/26/2026 16:06 | 402 | 218.20 |
| 10/26/2026 16:06 | 284 | 218.20 |
| 10/26/2026 16:05 | 382 | 218.20 |
| 10/26/2026 16:05 | 136 | 218.20 |
| 10/26/2026 16:04 | 193 | 218.20 |
| 10/26/2026 16:04 | 408 | 218.20 |
| 10/26/2026 16:04 | 382 | 218.00 |
| 10/26/2026 16:04 | 123 | 218.00 |
| 10/26/2026 16:04 | 50 | 218.00 |
| 10/26/2026 16:04 | 6091 | 218.00 |
| 10/26/2026 16:04 | 387 | 217.80 |
| 10/26/2026 16:04 | 296 | 217.80 |
| 10/26/2026 16:04 | 325 | 217.80 |
| 10/26/2026 16:04 | 389 | 217.80 |
| 10/26/2026 16:04 | 132 | 217.80 |
| 10/26/2026 16:04 | 75 | 217.80 |
| 10/26/2026 16:04 | 417 | 217.60 |
| 10/26/2026 16:04 | 131 | 217.60 |
| 10/26/2026 16:04 | 368 | 217.60 |
| 10/26/2026 16:04 | 130 | 217.60 |
| 10/26/2026 16:04 | 199 | 217.60 |
| 10/26/2026 16:04 | 256 | 217.40 |
| 10/26/2026 16:04 | 6765 | 217.40 |
| 10/26/2026 16:04 | 458 | 217.40 |
| 10/26/2026 16:04 | 41 | 217.40 |
| 10/26/2026 16:04 | 229 | 217.40 |
| 10/26/2026 16:04 | 76 | 217.40 |
| 10/26/2026 16:04 | 764 | 217.40 |
| 10/26/2026 16:04 | 264 | 217.40 |
| 10/26/2026 16:04 | 4112 | 217.40 |
| 10/26/2026 16:04 | 33 | 217.40 |
| 10/26/2026 16:04 | 127 | 217.40 |
| 10/26/2026 16:04 | 24 | 217.40 |
| 10/26/2026 16:04 | 199 | 217.40 |
| 10/26/2026 16:04 | 196 | 217.40 |
| 10/26/2026 16:04 | 423 | 217.40 |
| 10/26/2026 16:04 | 750 | 217.40 |
| 10/26/2026 16:04 | 383 | 217.40 |
| 10/26/2026 16:04 | 120 | 217.40 |
| 10/26/2026 16:04 | 36 | 217.40 |
| 10/26/2026 16:03 | 26 | 217.20 |
| 10/26/2026 16:03 | 68 | 217.20 |
| 10/26/2026 16:03 | 45 | 217.20 |
| 10/26/2026 16:03 | 188 | 217.20 |
| 10/26/2026 16:03 | 214 | 217.20 |
| 10/26/2026 16:03 | 163 | 217.20 |
| 10/26/2026 16:03 | 321 | 217.40 |
| 10/26/2026 16:03 | 357 | 217.40 |
| 10/26/2026 16:03 | 357 | 217.40 |
| 10/26/2026 16:03 | 39 | 217.40 |
| 10/26/2026 16:03 | 676 | 217.40 |
| 10/26/2026 16:02 | 318 | 217.40 |
| 10/26/2026 16:02 | 33 | 217.40 |
| 10/26/2026 16:02 | 128 | 217.40 |
| 10/26/2026 16:02 | 194 | 217.40 |
| 10/26/2026 16:02 | 61 | 217.40 |
| 10/26/2026 16:02 | 20 | 217.40 |
| 10/26/2026 16:02 | 29 | 217.40 |
| 10/26/2026 16:02 | 357 | 217.40 |
| 10/26/2026 16:01 | 444 | 217.40 |
| 10/26/2026 16:01 | 36 | 217.40 |
| 10/26/2026 16:01 | 321 | 217.40 |
| 10/26/2026 16:00 | 128 | 217.40 |
| 10/26/2026 16:00 | 226 | 217.40 |
| 10/26/2026 16:00 | 131 | 217.40 |
| 10/26/2026 16:00 | 17 | 217.40 |
| 10/26/2026 15:59 | 357 | 217.40 |
| 10/26/2026 15:59 | 2643 | 217.40 |
| 10/26/2026 15:59 | 120 | 217.40 |
| 10/26/2026 15:59 | 199 | 217.40 |
| 10/26/2026 15:59 | 2 | 217.40 |
| 10/26/2026 15:59 | 224 | 217.40 |
| 10/26/2026 15:59 | 133 | 217.40 |
| 10/26/2026 15:59 | 109 | 217.40 |
| 10/26/2026 15:59 | 11 | 217.40 |
| 10/26/2026 15:59 | 199 | 217.40 |
| 10/26/2026 15:59 | 123 | 217.40 |
| 10/26/2026 15:58 | 349 | 217.40 |
| 10/26/2026 15:58 | 371 | 217.40 |
| 10/26/2026 15:58 | 208 | 217.40 |
| 10/26/2026 15:58 | 157 | 217.40 |
| 10/26/2026 15:58 | 600 | 217.40 |
| 10/26/2026 15:58 | 215 | 217.40 |
| 10/26/2026 15:58 | 95 | 217.40 |
| 10/26/2026 15:58 | 341 | 217.40 |
| 10/26/2026 15:58 | 86 | 217.40 |
| 10/26/2026 15:58 | 1474 | 217.40 |
| 10/26/2026 15:58 | 147 | 217.40 |
| 10/26/2026 15:58 | 140 | 217.40 |
| 10/26/2026 15:58 | 186 | 217.40 |
| 10/26/2026 15:58 | 198 | 217.40 |
| 10/26/2026 15:58 | 122 | 217.40 |
| 10/26/2026 15:58 | 7101 | 217.40 |
| 10/26/2026 15:58 | 497 | 217.40 |
| 10/26/2026 15:57 | 57 | 217.60 |
| 10/26/2026 15:57 | 7 | 217.40 |
| 10/26/2026 15:56 | 486 | 217.40 |
| 10/26/2026 15:56 | 94 | 217.40 |
| 10/26/2026 15:56 | 372 | 217.40 |
| 10/26/2026 15:56 | 342 | 217.60 |
| 10/26/2026 15:56 | 49 | 217.60 |
| 10/26/2026 15:56 | 304 | 217.60 |
| 10/26/2026 15:56 | 467 | 217.60 |
| 10/26/2026 15:56 | 15 | 217.60 |
| 10/26/2026 15:56 | 47 | 217.60 |
| 10/26/2026 15:56 | 381 | 217.60 |
| 10/26/2026 15:56 | 470 | 217.60 |
| 10/26/2026 15:56 | 237 | 217.60 |
| 10/26/2026 15:56 | 134 | 217.60 |
| 10/26/2026 15:56 | 341 | 217.60 |
| 10/26/2026 15:56 | 26 | 217.60 |
| 10/26/2026 15:56 | 121 | 217.60 |
| 10/26/2026 15:56 | 997 | 217.60 |
| 10/26/2026 15:54 | 1700 | 217.60 |
| 10/26/2026 15:54 | 300 | 217.60 |
| 10/26/2026 15:53 | 96 | 217.60 |
| 10/26/2026 15:53 | 103 | 217.60 |
| 10/26/2026 15:53 | 974 | 217.60 |
| 10/26/2026 15:52 | 93 | 217.60 |
| 10/26/2026 15:52 | 71 | 217.60 |
| 10/26/2026 15:52 | 641 | 217.60 |
| 10/26/2026 15:52 | 22 | 217.60 |
| 10/26/2026 15:52 | 508 | 217.60 |
| 10/26/2026 15:52 | 815 | 217.60 |
| 10/26/2026 15:52 | 288 | 217.60 |
| 10/26/2026 15:52 | 163 | 217.60 |
| 10/26/2026 15:48 | 42 | 217.60 |
| 10/26/2026 15:48 | 411 | 217.60 |
| 10/26/2026 15:48 | 382 | 217.60 |
| 10/26/2026 15:48 | 23 | 217.60 |
| 10/26/2026 15:48 | 8 | 217.60 |
| 10/26/2026 15:48 | 122 | 217.60 |
| 10/26/2026 15:48 | 352 | 217.60 |
| 10/26/2026 15:48 | 194 | 217.60 |
| 10/26/2026 15:48 | 500 | 217.60 |
| 10/26/2026 15:48 | 500 | 217.60 |
| 10/26/2026 15:46 | 389 | 217.40 |
| 10/26/2026 15:46 | 341 | 217.20 |
| 10/26/2026 15:46 | 11 | 217.40 |
| 10/26/2026 15:46 | 83 | 217.40 |
| 10/26/2026 15:46 | 62 | 217.40 |
| 10/26/2026 15:46 | 39 | 217.40 |
| 10/26/2026 15:46 | 489 | 217.40 |
| 10/26/2026 15:46 | 64 | 217.40 |
| 10/26/2026 15:46 | 292 | 217.40 |
| 10/26/2026 15:46 | 55 | 217.40 |
| 10/26/2026 15:46 | 241 | 217.40 |
| 10/26/2026 15:46 | 1379 | 217.50 |
| 10/26/2026 15:43 | 131 | 217.40 |
| 10/26/2026 15:43 | 638 | 217.40 |
| 10/26/2026 15:43 | 1218 | 217.40 |
| 10/26/2026 15:43 | 630 | 217.40 |
| 10/26/2026 15:43 | 498 | 217.40 |
| 10/26/2026 15:43 | 45 | 217.40 |
| 10/26/2026 15:43 | 1173 | 217.40 |
| 10/26/2026 15:43 | 121 | 217.40 |
| 10/26/2026 15:43 | 225 | 217.40 |
| 10/26/2026 15:43 | 184 | 217.40 |
| 10/26/2026 15:43 | 605 | 217.40 |
| 10/26/2026 15:43 | 121 | 217.40 |
| 10/26/2026 15:39 | 756 | 217.40 |
| 10/26/2026 15:39 | 359 | 217.60 |
| 10/26/2026 15:39 | 291 | 217.60 |
| 10/26/2026 15:39 | 14 | 217.40 |
| 10/26/2026 15:39 | 26 | 217.60 |
| 10/26/2026 15:39 | 132 | 217.60 |
| 10/26/2026 15:39 | 40 | 217.60 |
| 10/26/2026 15:39 | 719 | 217.60 |
| 10/26/2026 15:39 | 192 | 217.40 |
| 10/26/2026 15:39 | 521 | 217.40 |
| 10/26/2026 15:39 | 500 | 217.40 |
| 10/26/2026 15:36 | 98 | 217.20 |
| 10/26/2026 15:36 | 98 | 217.20 |
| 10/26/2026 15:36 | 121 | 217.20 |
| 10/26/2026 15:36 | 22 | 217.20 |
| 10/26/2026 15:36 | 456 | 217.20 |
| 10/26/2026 15:36 | 125 | 217.20 |
| 10/26/2026 15:36 | 120 | 217.20 |
| 10/26/2026 15:36 | 189 | 217.20 |
| 10/26/2026 15:36 | 20 | 217.00 |
| 10/26/2026 15:36 | 89 | 217.00 |
| 10/26/2026 15:36 | 21 | 217.00 |
| 10/26/2026 15:36 | 2 | 217.00 |
| 10/26/2026 15:35 | 252 | 216.80 |
| 10/26/2026 15:35 | 498 | 216.80 |
| 10/26/2026 15:34 | 644 | 217.00 |
| 10/26/2026 15:34 | 88 | 216.80 |
| 10/26/2026 15:32 | 475 | 217.00 |
| 10/26/2026 15:32 | 83 | 217.00 |
| 10/26/2026 15:32 | 369 | 217.00 |
| 10/26/2026 15:32 | 389 | 217.00 |
| 10/26/2026 15:32 | 227 | 217.00 |
| 10/26/2026 15:32 | 246 | 217.20 |
| 10/26/2026 15:32 | 45 | 217.20 |
| 10/26/2026 15:32 | 360 | 217.20 |
| 10/26/2026 15:32 | 26 | 217.40 |
| 10/26/2026 15:32 | 381 | 217.40 |
| 10/26/2026 15:32 | 199 | 217.40 |
| 10/26/2026 15:32 | 127 | 217.40 |
| 10/26/2026 15:32 | 186 | 217.40 |
| 10/26/2026 15:32 | 254 | 217.40 |
| 10/26/2026 15:32 | 45 | 217.40 |
| 10/26/2026 15:30 | 187 | 217.40 |
| 10/26/2026 15:30 | 99 | 217.40 |
| 10/26/2026 15:30 | 172 | 217.40 |
| 10/26/2026 15:30 | 354 | 217.40 |
| 10/26/2026 15:30 | 750 | 217.60 |
| 10/26/2026 15:30 | 80 | 217.60 |
| 10/26/2026 15:30 | 22 | 217.60 |
| 10/26/2026 15:30 | 309 | 217.60 |
| 10/26/2026 15:30 | 511 | 217.60 |
| 10/26/2026 15:30 | 384 | 217.80 |
| 10/26/2026 15:30 | 15 | 217.80 |
| 10/26/2026 15:30 | 173 | 217.80 |
| 10/26/2026 15:30 | 1000 | 217.80 |
| 10/26/2026 15:26 | 66 | 217.80 |
| 10/26/2026 15:26 | 106 | 217.80 |
| 10/26/2026 15:26 | 21 | 217.80 |
| 10/26/2026 15:26 | 88 | 217.80 |
| 10/26/2026 15:26 | 286 | 217.80 |
| 10/26/2026 15:25 | 23 | 218.00 |
| 10/26/2026 15:25 | 1371 | 218.00 |
| 10/26/2026 15:25 | 530 | 218.00 |
| 10/26/2026 15:25 | 632 | 218.00 |
| 10/26/2026 15:25 | 507 | 218.00 |
| 10/26/2026 15:25 | 25 | 217.80 |
| 10/26/2026 15:25 | 112 | 217.60 |
| 10/26/2026 15:25 | 129 | 217.60 |
| 10/26/2026 15:25 | 16 | 217.60 |
| 10/26/2026 15:25 | 514 | 217.60 |
| 10/26/2026 15:25 | 125 | 217.60 |
| 10/26/2026 15:25 | 2 | 217.60 |
| 10/26/2026 15:25 | 500 | 217.60 |
| 10/26/2026 15:24 | 112 | 217.40 |
| 10/26/2026 15:24 | 16 | 217.40 |
| 10/26/2026 15:24 | 642 | 217.40 |
| 10/26/2026 15:24 | 469 | 217.40 |
| 10/26/2026 15:24 | 195 | 217.40 |
| 10/26/2026 15:24 | 129 | 217.40 |
| 10/26/2026 15:24 | 514 | 217.40 |
| 10/26/2026 15:24 | 1308 | 217.40 |
| 10/26/2026 15:24 | 1173 | 217.40 |
| 10/26/2026 15:24 | 1173 | 217.40 |
| 10/26/2026 15:24 | 1173 | 217.40 |
| 10/26/2026 15:24 | 1173 | 217.40 |
| 10/26/2026 15:24 | 306 | 217.20 |
| 10/26/2026 15:24 | 164 | 217.20 |
| 10/26/2026 15:24 | 164 | 217.20 |
| 10/26/2026 15:24 | 275 | 217.20 |
| 10/26/2026 15:24 | 293 | 217.20 |
| 10/26/2026 15:22 | 375 | 217.40 |
| 10/26/2026 15:22 | 119 | 217.40 |
| 10/26/2026 15:22 | 348 | 217.40 |
| 10/26/2026 15:22 | 24 | 217.40 |
| 10/26/2026 15:22 | 185 | 217.40 |
| 10/26/2026 15:22 | 375 | 217.20 |
| 10/26/2026 15:22 | 124 | 217.20 |
| 10/26/2026 15:22 | 119 | 217.20 |
| 10/26/2026 15:22 | 495 | 217.20 |
| 10/26/2026 15:22 | 124 | 217.20 |
| 10/26/2026 15:22 | 124 | 217.20 |
| 10/26/2026 15:22 | 186 | 217.20 |
| 10/26/2026 15:22 | 803 | 217.20 |
| 10/26/2026 15:22 | 21 | 217.20 |
| 10/26/2026 15:19 | 255 | 217.00 |
| 10/26/2026 15:19 | 369 | 217.00 |
| 10/26/2026 15:19 | 2952 | 217.00 |
| 10/26/2026 15:19 | 493 | 217.00 |
| 10/26/2026 15:19 | 744 | 217.00 |
| 10/26/2026 15:19 | 492 | 217.00 |
| 10/26/2026 15:19 | 958 | 217.00 |
| 10/26/2026 15:19 | 551 | 217.00 |
| 10/26/2026 15:19 | 982 | 217.00 |
| 10/26/2026 15:19 | 24 | 217.00 |
| 10/26/2026 15:19 | 157 | 217.00 |
| 10/26/2026 15:19 | 310 | 217.00 |
| 10/26/2026 15:19 | 174 | 217.00 |
| 10/26/2026 15:19 | 86 | 217.00 |
| 10/26/2026 15:19 | 61 | 217.00 |
| 10/26/2026 15:19 | 338 | 217.00 |
| 10/26/2026 15:19 | 359 | 217.00 |
| 10/26/2026 15:17 | 474 | 217.00 |
| 10/26/2026 15:17 | 526 | 217.00 |
| 10/26/2026 15:11 | 8 | 217.00 |
| 10/26/2026 15:11 | 18 | 217.00 |
| 10/26/2026 15:11 | 482 | 217.00 |
| 10/26/2026 15:11 | 67 | 217.00 |
| 10/26/2026 15:11 | 227 | 217.00 |
| 10/26/2026 15:11 | 97 | 217.00 |
| 10/26/2026 15:11 | 122 | 217.00 |
| 10/26/2026 15:11 | 122 | 217.00 |
| 10/26/2026 15:11 | 121 | 217.00 |
| 10/26/2026 15:11 | 366 | 217.00 |
| 10/26/2026 15:11 | 188 | 217.00 |
| 10/26/2026 15:11 | 20 | 216.80 |
| 10/26/2026 15:10 | 1 | 216.60 |
| 10/26/2026 15:10 | 66 | 216.60 |
| 10/26/2026 15:10 | 124 | 216.60 |
| 10/26/2026 15:10 | 568 | 216.60 |
| 10/26/2026 15:10 | 224 | 216.60 |
| 10/26/2026 15:10 | 28 | 216.60 |
| 10/26/2026 15:10 | 200 | 216.60 |
| 10/26/2026 15:10 | 193 | 216.60 |
| 10/26/2026 15:10 | 61 | 216.40 |
| 10/26/2026 15:10 | 87 | 216.40 |
| 10/26/2026 15:10 | 174 | 216.40 |
| 10/26/2026 15:10 | 545 | 216.40 |
| 10/26/2026 15:10 | 95 | 216.40 |
| 10/26/2026 15:10 | 200 | 216.40 |
| 10/26/2026 15:10 | 154 | 216.40 |
| 10/26/2026 15:10 | 66 | 216.40 |
| 10/26/2026 15:10 | 123 | 216.40 |
| 10/26/2026 15:10 | 243 | 216.40 |
| 10/26/2026 15:10 | 23 | 216.40 |
| 10/26/2026 15:10 | 784 | 216.40 |
| 10/26/2026 15:06 | 619 | 216.40 |
| 10/26/2026 15:06 | 241 | 216.40 |
| 10/26/2026 15:06 | 525 | 216.40 |
| 10/26/2026 15:06 | 822 | 216.40 |
| 10/26/2026 15:06 | 66 | 216.40 |
| 10/26/2026 15:06 | 276 | 216.40 |
| 10/26/2026 15:06 | 149 | 216.40 |
| 10/26/2026 15:06 | 130 | 216.40 |
| 10/26/2026 15:06 | 121 | 216.40 |
| 10/26/2026 15:06 | 231 | 216.40 |
| 10/26/2026 15:06 | 121 | 216.40 |
| 10/26/2026 15:06 | 122 | 216.40 |
| 10/26/2026 15:06 | 122 | 216.40 |
| 10/26/2026 15:06 | 122 | 216.40 |
| 10/26/2026 15:06 | 191 | 216.40 |
| 10/26/2026 15:06 | 131 | 216.40 |
| 10/26/2026 15:06 | 14 | 216.40 |
| 10/26/2026 15:06 | 54 | 216.40 |
| 10/26/2026 15:03 | 31 | 216.20 |
| 10/26/2026 15:03 | 125 | 216.20 |
| 10/26/2026 15:03 | 125 | 216.20 |
| 10/26/2026 15:03 | 96 | 216.20 |
| 10/26/2026 15:03 | 269 | 216.20 |
| 10/26/2026 15:03 | 226 | 216.20 |
| 10/26/2026 15:03 | 125 | 216.20 |
| 10/26/2026 15:03 | 14 | 216.20 |
| 10/26/2026 15:03 | 54 | 216.20 |
| 10/26/2026 15:03 | 184 | 216.20 |
| 10/26/2026 15:02 | 1159 | 216.00 |
| 10/26/2026 15:02 | 216 | 216.00 |
| 10/26/2026 15:02 | 28 | 216.00 |
| 10/26/2026 15:02 | 215 | 216.00 |
| 10/26/2026 15:02 | 45 | 216.00 |
| 10/26/2026 15:02 | 96 | 216.00 |
| 10/26/2026 15:02 | 226 | 216.00 |
| 10/26/2026 15:02 | 14 | 216.00 |
| 10/26/2026 15:02 | 54 | 216.00 |
| 10/26/2026 15:02 | 120 | 216.00 |
| 10/26/2026 15:02 | 20 | 216.00 |
| 10/26/2026 15:02 | 184 | 216.00 |
| 10/26/2026 15:01 | 280 | 215.80 |
| 10/26/2026 15:01 | 200 | 215.80 |
| 10/26/2026 15:01 | 88 | 215.80 |
| 10/26/2026 15:01 | 482 | 215.80 |
| 10/26/2026 15:01 | 356 | 215.80 |
| 10/26/2026 15:01 | 181 | 215.80 |
| 10/26/2026 15:01 | 365 | 215.80 |
| 10/26/2026 14:57 | 12 | 215.60 |
| 10/26/2026 14:57 | 34 | 215.80 |
| 10/26/2026 14:57 | 41 | 215.80 |
| 10/26/2026 14:57 | 61 | 215.80 |
| 10/26/2026 14:57 | 22 | 215.80 |
| 10/26/2026 14:57 | 462 | 215.80 |
| 10/26/2026 14:56 | 80 | 215.80 |
| 10/26/2026 14:56 | 48 | 215.80 |
| 10/26/2026 14:56 | 148 | 215.80 |
| 10/26/2026 14:56 | 68 | 215.80 |
| 10/26/2026 14:56 | 477 | 215.80 |
| 10/26/2026 14:56 | 245 | 215.80 |
| 10/26/2026 14:56 | 434 | 216.00 |
| 10/26/2026 14:56 | 300 | 216.00 |
| 10/26/2026 14:56 | 1199 | 216.00 |
| 10/26/2026 14:53 | 827 | 216.00 |
| 10/26/2026 14:53 | 114 | 216.00 |
| 10/26/2026 14:53 | 310 | 216.00 |
| 10/26/2026 14:53 | 282 | 216.00 |
| 10/26/2026 14:53 | 693 | 216.00 |
| 10/26/2026 14:53 | 694 | 216.00 |
| 10/26/2026 14:53 | 14 | 216.00 |
| 10/26/2026 14:53 | 7 | 216.00 |
| 10/26/2026 14:52 | 124 | 216.00 |
| 10/26/2026 14:52 | 123 | 216.00 |
| 10/26/2026 14:52 | 124 | 216.00 |
| 10/26/2026 14:52 | 317 | 216.00 |
| 10/26/2026 14:52 | 1 | 216.00 |
| 10/26/2026 14:52 | 200 | 216.00 |
| 10/26/2026 14:52 | 124 | 215.80 |
| 10/26/2026 14:52 | 255 | 215.80 |
| 10/26/2026 14:52 | 400 | 215.80 |
| 10/26/2026 14:52 | 321 | 215.60 |
| 10/26/2026 14:52 | 128 | 215.60 |
| 10/26/2026 14:52 | 127 | 215.60 |
| 10/26/2026 14:52 | 128 | 215.60 |
| 10/26/2026 14:52 | 510 | 215.60 |
| 10/26/2026 14:52 | 128 | 215.60 |
| 10/26/2026 14:51 | 181 | 215.40 |
| 10/26/2026 14:51 | 730 | 215.40 |
| 10/26/2026 14:51 | 130 | 215.40 |
| 10/26/2026 14:51 | 131 | 215.40 |
| 10/26/2026 14:51 | 131 | 215.40 |
| 10/26/2026 14:51 | 201 | 215.40 |
| 10/26/2026 14:51 | 110 | 215.40 |
| 10/26/2026 14:51 | 133 | 215.40 |
| 10/26/2026 14:51 | 74 | 215.40 |
| 10/26/2026 14:51 | 37 | 215.40 |
| 10/26/2026 14:50 | 92 | 215.20 |
| 10/26/2026 14:50 | 30 | 215.20 |
| 10/26/2026 14:50 | 201 | 215.20 |
| 10/26/2026 14:50 | 4757 | 215.20 |
| 10/26/2026 14:50 | 298 | 215.20 |
| 10/26/2026 14:49 | 121 | 215.20 |
| 10/26/2026 14:49 | 129 | 215.20 |
| 10/26/2026 14:49 | 125 | 215.20 |
| 10/26/2026 14:49 | 2 | 215.40 |
| 10/26/2026 14:49 | 49 | 215.40 |
| 10/26/2026 14:49 | 132 | 215.40 |
| 10/26/2026 14:49 | 123 | 215.40 |
| 10/26/2026 14:49 | 110 | 215.40 |
| 10/26/2026 14:48 | 359 | 215.60 |
| 10/26/2026 14:48 | 244 | 215.60 |
| 10/26/2026 14:48 | 201 | 215.60 |
| 10/26/2026 14:48 | 187 | 215.60 |
| 10/26/2026 14:48 | 77 | 215.60 |
| 10/26/2026 14:48 | 76 | 215.60 |
| 10/26/2026 14:48 | 20 | 215.60 |
| 10/26/2026 14:46 | 117 | 215.60 |
| 10/26/2026 14:46 | 130 | 215.60 |
| 10/26/2026 14:46 | 13 | 215.60 |
| 10/26/2026 14:46 | 130 | 215.60 |
| 10/26/2026 14:46 | 131 | 215.60 |
| 10/26/2026 14:46 | 123 | 215.60 |
| 10/26/2026 14:46 | 130 | 215.60 |
| 10/26/2026 14:46 | 71 | 215.60 |
| 10/26/2026 14:46 | 193 | 215.60 |
| 10/26/2026 14:46 | 131 | 215.60 |
| 10/26/2026 14:46 | 131 | 215.60 |
| 10/26/2026 14:46 | 131 | 215.60 |
| 10/26/2026 14:46 | 131 | 215.60 |
| 10/26/2026 14:45 | 380 | 215.40 |
| 10/26/2026 14:45 | 106 | 215.40 |
| 10/26/2026 14:45 | 76 | 215.40 |
| 10/26/2026 14:44 | 128 | 215.20 |
| 10/26/2026 14:44 | 507 | 215.20 |
| 10/26/2026 14:44 | 1145 | 215.20 |
| 10/26/2026 14:44 | 157 | 215.00 |
| 10/26/2026 14:44 | 644 | 215.00 |
| 10/26/2026 14:43 | 201 | 214.80 |
| 10/26/2026 14:43 | 180 | 214.80 |
| 10/26/2026 14:43 | 234 | 214.80 |
| 10/26/2026 14:43 | 255 | 214.80 |
| 10/26/2026 14:43 | 644 | 214.80 |
| 10/26/2026 14:43 | 259 | 214.80 |
| 10/26/2026 14:43 | 112 | 214.80 |
| 10/26/2026 14:43 | 317 | 214.80 |
| 10/26/2026 14:43 | 159 | 214.80 |
| 10/26/2026 14:43 | 1000 | 214.80 |
| 10/26/2026 14:43 | 41 | 214.80 |
| 10/26/2026 14:43 | 30 | 214.80 |
| 10/26/2026 14:43 | 1000 | 214.80 |
| 10/26/2026 14:43 | 66 | 215.00 |
| 10/26/2026 14:43 | 319 | 215.00 |
| 10/26/2026 14:43 | 10000 | 215.00 |
| 10/26/2026 14:43 | 450 | 215.00 |
| 10/26/2026 14:43 | 100 | 215.00 |
| 10/26/2026 14:43 | 30 | 215.20 |
| 10/26/2026 14:43 | 334 | 215.20 |
| 10/26/2026 14:43 | 310 | 215.20 |
| 10/26/2026 14:43 | 166 | 215.40 |
| 10/26/2026 14:43 | 399 | 215.40 |
| 10/26/2026 14:43 | 452 | 215.40 |
| 10/26/2026 14:43 | 3 | 215.60 |
| 10/26/2026 14:43 | 389 | 215.60 |
| 10/26/2026 14:43 | 161 | 215.60 |
| 10/26/2026 14:43 | 90 | 215.60 |
| 10/26/2026 14:43 | 500 | 215.80 |
| 10/26/2026 14:43 | 310 | 215.80 |
| 10/26/2026 14:43 | 390 | 215.80 |
| 10/26/2026 14:43 | 750 | 216.00 |
| 10/26/2026 14:43 | 201 | 216.00 |
| 10/26/2026 14:43 | 139 | 216.00 |
| 10/26/2026 14:43 | 396 | 216.00 |
| 10/26/2026 14:43 | 9604 | 216.00 |
| 10/26/2026 14:43 | 396 | 216.00 |
| 10/26/2026 14:43 | 31 | 216.20 |
| 10/26/2026 14:42 | 219 | 216.20 |
| 10/26/2026 14:42 | 146 | 216.20 |
| 10/26/2026 14:42 | 42 | 216.20 |
| 10/26/2026 14:42 | 313 | 216.20 |
| 10/26/2026 14:42 | 3612 | 216.40 |
| 10/26/2026 14:42 | 162 | 216.40 |
| 10/26/2026 14:42 | 4471 | 216.40 |
| 10/26/2026 14:42 | 28 | 216.40 |
| 10/26/2026 14:40 | 319 | 216.40 |
| 10/26/2026 14:40 | 20 | 216.40 |
| 10/26/2026 14:40 | 757 | 216.40 |
| 10/26/2026 14:40 | 359 | 216.60 |
| 10/26/2026 14:40 | 517 | 216.60 |
| 10/26/2026 14:40 | 413 | 216.80 |
| 10/26/2026 14:40 | 91 | 217.00 |
| 10/26/2026 14:40 | 96 | 217.00 |
| 10/26/2026 14:40 | 159 | 217.00 |
| 10/26/2026 14:40 | 10000 | 217.00 |
| 10/26/2026 14:40 | 463 | 217.00 |
| 10/26/2026 14:40 | 73 | 217.00 |
| 10/26/2026 14:40 | 150 | 217.20 |
| 10/26/2026 14:40 | 82 | 217.20 |
| 10/26/2026 14:40 | 500 | 217.20 |
| 10/26/2026 14:40 | 447 | 217.20 |
| 10/26/2026 14:40 | 2000 | 217.20 |
| 10/26/2026 14:40 | 2000 | 217.20 |
| 10/26/2026 14:40 | 191 | 217.40 |
| 10/26/2026 14:40 | 101 | 217.40 |
| 10/26/2026 14:40 | 114 | 217.40 |
| 10/26/2026 14:40 | 252 | 217.40 |
| 10/26/2026 14:40 | 191 | 217.40 |
| 10/26/2026 14:40 | 223 | 217.60 |
| 10/26/2026 14:40 | 696 | 217.60 |
| 10/26/2026 14:40 | 254 | 217.60 |
| 10/26/2026 14:40 | 64 | 217.40 |
| 10/26/2026 14:40 | 67 | 217.40 |
| 10/26/2026 14:40 | 346 | 217.40 |
| 10/26/2026 14:40 | 248 | 217.40 |
| 10/26/2026 14:40 | 500 | 217.40 |
| 10/26/2026 14:39 | 21 | 217.60 |
| 10/26/2026 14:39 | 110 | 217.60 |
| 10/26/2026 14:39 | 122 | 217.60 |
| 10/26/2026 14:39 | 177 | 217.60 |
| 10/26/2026 14:38 | 319 | 217.40 |
| 10/26/2026 14:38 | 55 | 217.40 |
| 10/26/2026 14:38 | 260 | 217.40 |
| 10/26/2026 14:38 | 185 | 217.40 |
| 10/26/2026 14:38 | 21 | 217.20 |
| 10/26/2026 14:38 | 233 | 217.20 |
| 10/26/2026 14:37 | 383 | 216.80 |
| 10/26/2026 14:37 | 54 | 216.80 |
| 10/26/2026 14:37 | 128 | 216.80 |
| 10/26/2026 14:37 | 204 | 216.80 |
| 10/26/2026 14:37 | 741 | 216.80 |
| 10/26/2026 14:34 | 383 | 216.60 |
| 10/26/2026 14:34 | 183 | 216.60 |
| 10/26/2026 14:34 | 510 | 216.40 |
| 10/26/2026 14:34 | 128 | 216.40 |
| 10/26/2026 14:34 | 200 | 216.40 |
| 10/26/2026 14:34 | 289 | 216.40 |
| 10/26/2026 14:34 | 181 | 216.40 |
| 10/26/2026 14:34 | 710 | 216.40 |
| 10/26/2026 14:34 | 300 | 216.00 |
| 10/26/2026 14:34 | 293 | 216.20 |
| 10/26/2026 14:34 | 165 | 216.40 |
| 10/26/2026 14:34 | 4236 | 216.40 |
| 10/26/2026 14:34 | 682 | 216.40 |
| 10/26/2026 14:34 | 375 | 216.40 |
| 10/26/2026 14:34 | 34 | 216.40 |
| 10/26/2026 14:32 | 262 | 216.40 |
| 10/26/2026 14:32 | 111 | 216.60 |
| 10/26/2026 14:32 | 372 | 216.60 |
| 10/26/2026 14:32 | 30 | 216.60 |
| 10/26/2026 14:31 | 313 | 216.80 |
| 10/26/2026 14:31 | 76 | 217.00 |
| 10/26/2026 14:31 | 85 | 217.00 |
| 10/26/2026 14:31 | 500 | 217.00 |
| 10/26/2026 14:31 | 170 | 217.00 |
| 10/26/2026 14:31 | 178 | 217.00 |
| 10/26/2026 14:31 | 448 | 217.00 |
| 10/26/2026 14:31 | 97 | 217.20 |
| 10/26/2026 14:31 | 448 | 217.20 |
| 10/26/2026 14:31 | 294 | 217.20 |
| 10/26/2026 14:31 | 46 | 217.20 |
| 10/26/2026 14:31 | 1761 | 217.20 |
| 10/26/2026 14:31 | 121 | 217.20 |
| 10/26/2026 14:31 | 118 | 217.20 |
| 10/26/2026 14:29 | 22 | 217.40 |
| 10/26/2026 14:29 | 194 | 217.40 |
| 10/26/2026 14:29 | 426 | 217.40 |
| 10/26/2026 14:29 | 194 | 217.40 |
| 10/26/2026 14:27 | 42 | 217.20 |
| 10/26/2026 14:27 | 199 | 217.20 |
| 10/26/2026 14:27 | 261 | 217.20 |
| 10/26/2026 14:27 | 231 | 217.20 |
| 10/26/2026 14:27 | 299 | 217.20 |
| 10/26/2026 14:27 | 69 | 217.20 |
| 10/26/2026 14:27 | 32 | 217.20 |
| 10/26/2026 14:27 | 64 | 217.20 |
| 10/26/2026 14:27 | 32 | 217.20 |
| 10/26/2026 14:27 | 111 | 217.20 |
| 10/26/2026 14:27 | 99 | 217.20 |
| 10/26/2026 14:27 | 44 | 217.20 |
| 10/26/2026 14:16 | 122 | 217.20 |
| 10/26/2026 14:16 | 483 | 217.20 |
| 10/26/2026 14:16 | 757 | 217.20 |
| 10/26/2026 14:15 | 190 | 217.00 |
| 10/26/2026 14:15 | 158 | 217.00 |
| 10/26/2026 14:15 | 214 | 217.00 |
| 10/26/2026 14:15 | 6091 | 217.00 |
| 10/26/2026 14:15 | 60 | 217.00 |
| 10/26/2026 14:15 | 97 | 217.00 |
| 10/26/2026 14:15 | 457 | 217.00 |
| 10/26/2026 14:15 | 1000 | 217.00 |
| 10/26/2026 14:13 | 481 | 217.20 |
| 10/26/2026 14:13 | 125 | 217.20 |
| 10/26/2026 14:13 | 199 | 217.20 |
| 10/26/2026 14:13 | 197 | 217.20 |
| 10/26/2026 14:13 | 126 | 217.20 |
| 10/26/2026 14:13 | 533 | 217.20 |
| 10/26/2026 14:13 | 81 | 217.20 |
| 10/26/2026 14:13 | 11 | 217.20 |
| 10/26/2026 14:13 | 17 | 217.20 |
| 10/26/2026 14:13 | 97 | 217.20 |
| 10/26/2026 14:13 | 169 | 217.20 |
| 10/26/2026 14:13 | 84 | 217.20 |
| 10/26/2026 14:13 | 64 | 217.20 |
| 10/26/2026 14:13 | 19 | 217.20 |
| 10/26/2026 14:12 | 3 | 217.20 |
| 10/26/2026 14:11 | 140 | 217.40 |
| 10/26/2026 14:11 | 147 | 217.40 |
| 10/26/2026 14:11 | 196 | 217.40 |
| 10/26/2026 14:11 | 59 | 217.40 |
| 10/26/2026 14:11 | 106 | 217.40 |
| 10/26/2026 14:11 | 322 | 217.40 |
| 10/26/2026 14:10 | 12 | 217.60 |
| 10/26/2026 14:10 | 441 | 217.60 |
| 10/26/2026 14:10 | 13 | 217.60 |
| 10/26/2026 14:10 | 445 | 217.60 |
| 10/26/2026 14:10 | 48 | 217.60 |
| 10/26/2026 14:10 | 208 | 217.60 |
| 10/26/2026 14:10 | 207 | 217.60 |
| 10/26/2026 14:10 | 620 | 217.80 |
| 10/26/2026 14:10 | 199 | 217.80 |
| 10/26/2026 14:10 | 181 | 217.80 |
| 10/26/2026 14:09 | 119 | 217.80 |
| 10/26/2026 14:09 | 750 | 217.80 |
| 10/26/2026 14:07 | 3987 | 217.80 |
| 10/26/2026 14:07 | 563 | 217.80 |
| 10/26/2026 14:07 | 293 | 217.80 |
| 10/26/2026 14:04 | 50 | 218.00 |
| 10/26/2026 14:04 | 166 | 218.00 |
| 10/26/2026 14:04 | 85 | 218.00 |
| 10/26/2026 14:04 | 385 | 218.00 |
| 10/26/2026 14:04 | 403 | 218.00 |
| 10/26/2026 14:04 | 33 | 218.00 |
| 10/26/2026 14:04 | 429 | 218.00 |
| 10/26/2026 14:04 | 28 | 218.20 |
| 10/26/2026 14:04 | 120 | 218.20 |
| 10/26/2026 14:04 | 424 | 218.20 |
| 10/26/2026 14:04 | 379 | 218.20 |
| 10/26/2026 14:04 | 12 | 218.40 |
| 10/26/2026 14:04 | 8 | 218.40 |
| 10/26/2026 14:03 | 385 | 218.40 |
| 10/26/2026 14:03 | 100 | 218.40 |
| 10/26/2026 14:03 | 522 | 218.20 |
| 10/26/2026 14:03 | 488 | 218.00 |
| 10/26/2026 14:03 | 129 | 218.00 |
| 10/26/2026 14:03 | 181 | 218.00 |
| 10/26/2026 14:03 | 699 | 218.00 |
| 10/26/2026 14:02 | 645 | 217.80 |
| 10/26/2026 14:02 | 452 | 217.80 |
| 10/26/2026 14:02 | 176 | 217.80 |
| 10/26/2026 14:02 | 23 | 217.60 |
| 10/26/2026 14:02 | 18 | 217.60 |
| 10/26/2026 14:02 | 611 | 217.60 |
| 10/26/2026 14:02 | 126 | 217.60 |
| 10/26/2026 14:02 | 199 | 217.60 |
| 10/26/2026 14:02 | 190 | 217.60 |
| 10/26/2026 13:59 | 249 | 217.40 |
| 10/26/2026 13:59 | 433 | 217.40 |
| 10/26/2026 13:59 | 51 | 217.40 |
| 10/26/2026 13:59 | 549 | 217.40 |
| 10/26/2026 13:59 | 443 | 217.40 |
| 10/26/2026 13:54 | 10 | 217.40 |
| 10/26/2026 13:53 | 47 | 217.40 |
| 10/26/2026 13:52 | 134 | 217.60 |
| 10/26/2026 13:52 | 214 | 217.60 |
| 10/26/2026 13:52 | 276 | 217.60 |
| 10/26/2026 13:52 | 175 | 217.60 |
| 10/26/2026 13:52 | 311 | 217.60 |
| 10/26/2026 13:52 | 350 | 217.60 |
| 10/26/2026 13:52 | 330 | 217.60 |
| 10/26/2026 13:52 | 288 | 217.60 |
| 10/26/2026 13:52 | 232 | 217.60 |
| 10/26/2026 13:52 | 200 | 218.00 |
| 10/26/2026 13:51 | 269 | 217.80 |
| 10/26/2026 13:51 | 278 | 217.80 |
| 10/26/2026 13:51 | 400 | 217.80 |
| 10/26/2026 13:51 | 11 | 217.80 |
| 10/26/2026 13:51 | 13 | 217.80 |
| 10/26/2026 13:51 | 6 | 217.80 |
| 10/26/2026 13:51 | 130 | 217.80 |
| 10/26/2026 13:51 | 54 | 218.00 |
| 10/26/2026 13:51 | 126 | 218.00 |
| 10/26/2026 13:51 | 199 | 218.00 |
| 10/26/2026 13:50 | 157 | 217.80 |
| 10/26/2026 13:50 | 475 | 217.80 |
| 10/26/2026 13:50 | 1194 | 217.80 |
| 10/26/2026 13:50 | 1363 | 217.80 |
| 10/26/2026 13:50 | 363 | 217.80 |
| 10/26/2026 13:50 | 247 | 217.80 |
| 10/26/2026 13:50 | 220 | 217.80 |
| 10/26/2026 13:49 | 80 | 217.80 |
| 10/26/2026 13:48 | 223 | 217.80 |
| 10/26/2026 13:48 | 209 | 217.80 |
| 10/26/2026 13:48 | 126 | 217.80 |
| 10/26/2026 13:48 | 199 | 217.80 |
| 10/26/2026 13:48 | 219 | 217.80 |
| 10/26/2026 13:48 | 420 | 217.60 |
| 10/26/2026 13:48 | 300 | 217.60 |
| 10/26/2026 13:48 | 380 | 217.60 |
| 10/26/2026 13:48 | 1644 | 217.60 |
| 10/26/2026 13:48 | 126 | 217.80 |
| 10/26/2026 13:48 | 126 | 217.80 |
| 10/26/2026 13:48 | 126 | 217.80 |
| 10/26/2026 13:48 | 127 | 217.80 |
| 10/26/2026 13:48 | 229 | 217.80 |
| 10/26/2026 13:48 | 402 | 217.80 |
| 10/26/2026 13:48 | 2500 | 217.80 |
| 10/26/2026 13:42 | 3448 | 217.40 |
| 10/26/2026 13:42 | 251 | 217.40 |
| 10/26/2026 13:42 | 224 | 217.40 |
| 10/26/2026 13:42 | 451 | 217.40 |
| 10/26/2026 13:42 | 2 | 217.40 |
| 10/26/2026 13:42 | 1 | 217.40 |
| 10/26/2026 13:42 | 2 | 217.40 |
| 10/26/2026 13:42 | 191 | 217.40 |
| 10/26/2026 13:42 | 162 | 217.40 |
| 10/26/2026 13:42 | 800 | 217.40 |
| 10/26/2026 13:42 | 500 | 217.40 |
| 10/26/2026 13:42 | 429 | 217.40 |
| 10/26/2026 13:42 | 380 | 217.40 |
| 10/26/2026 13:39 | 156 | 217.60 |
| 10/26/2026 13:39 | 99 | 217.60 |
| 10/26/2026 13:39 | 144 | 217.60 |
| 10/26/2026 13:39 | 400 | 217.60 |
| 10/26/2026 13:39 | 106 | 217.80 |
| 10/26/2026 13:39 | 169 | 217.80 |
| 10/26/2026 13:39 | 82 | 217.80 |
| 10/26/2026 13:39 | 251 | 217.80 |
| 10/26/2026 13:39 | 251 | 217.80 |
| 10/26/2026 13:39 | 454 | 217.80 |
| 10/26/2026 13:39 | 251 | 217.80 |
| 10/26/2026 13:38 | 40 | 217.80 |
| 10/26/2026 13:36 | 358 | 217.80 |
| 10/26/2026 13:36 | 130 | 217.80 |
| 10/26/2026 13:36 | 192 | 217.80 |
| 10/26/2026 13:36 | 128 | 217.80 |
| 10/26/2026 13:36 | 706 | 217.60 |
| 10/26/2026 13:36 | 11 | 217.60 |
| 10/26/2026 13:36 | 381 | 217.60 |
| 10/26/2026 13:36 | 9 | 217.60 |
| 10/26/2026 13:36 | 381 | 217.40 |
| 10/26/2026 13:34 | 361 | 217.40 |
| 10/26/2026 13:34 | 174 | 217.40 |
| 10/26/2026 13:34 | 251 | 217.40 |
| 10/26/2026 13:34 | 315 | 217.40 |
| 10/26/2026 13:34 | 174 | 217.40 |
| 10/26/2026 13:34 | 494 | 217.40 |
| 10/26/2026 13:34 | 425 | 217.40 |
| 10/26/2026 13:34 | 24 | 217.60 |
| 10/26/2026 13:34 | 251 | 217.60 |
| 10/26/2026 13:34 | 128 | 217.60 |
| 10/26/2026 13:34 | 85 | 217.60 |
| 10/26/2026 13:34 | 528 | 217.60 |
| 10/26/2026 13:34 | 444 | 217.60 |
| 10/26/2026 13:34 | 393 | 217.60 |
| 10/26/2026 13:31 | 531 | 217.80 |
| 10/26/2026 13:30 | 255 | 217.60 |
| 10/26/2026 13:30 | 27 | 217.60 |
| 10/26/2026 13:28 | 379 | 217.40 |
| 10/26/2026 13:28 | 214 | 217.40 |
| 10/26/2026 13:28 | 126 | 217.40 |
| 10/26/2026 13:28 | 379 | 217.40 |
| 10/26/2026 13:25 | 108 | 217.40 |
| 10/26/2026 13:25 | 320 | 217.40 |
| 10/26/2026 13:21 | 85 | 217.40 |
| 10/26/2026 13:21 | 364 | 217.40 |
| 10/26/2026 13:17 | 426 | 217.60 |
| 10/26/2026 13:17 | 100 | 217.80 |
| 10/26/2026 13:17 | 164 | 217.60 |
| 10/26/2026 13:17 | 224 | 217.60 |
| 10/26/2026 13:17 | 488 | 217.60 |
| 10/26/2026 13:16 | 252 | 217.60 |
| 10/26/2026 13:16 | 199 | 217.60 |
| 10/26/2026 13:16 | 41 | 217.60 |
| 10/26/2026 13:16 | 20 | 217.60 |
| 10/26/2026 13:16 | 193 | 217.60 |
| 10/26/2026 13:16 | 153 | 217.40 |
| 10/26/2026 13:16 | 251 | 217.40 |
| 10/26/2026 13:16 | 251 | 217.40 |
| 10/26/2026 13:16 | 253 | 217.40 |
| 10/26/2026 13:16 | 123 | 217.40 |
| 10/26/2026 13:16 | 251 | 217.40 |
| 10/26/2026 13:16 | 251 | 217.40 |
| 10/26/2026 13:16 | 272 | 217.40 |
| 10/26/2026 13:16 | 238 | 217.40 |
| 10/26/2026 13:16 | 2 | 217.40 |
| 10/26/2026 13:16 | 252 | 217.40 |
| 10/26/2026 13:14 | 248 | 217.40 |
| 10/26/2026 13:14 | 209 | 217.40 |
| 10/26/2026 13:13 | 149 | 217.40 |
| 10/26/2026 13:13 | 135 | 217.40 |
| 10/26/2026 13:13 | 300 | 217.40 |
| 10/26/2026 13:13 | 506 | 217.40 |
| 10/26/2026 13:13 | 910 | 217.40 |
| 10/26/2026 13:13 | 251 | 217.60 |
| 10/26/2026 13:13 | 123 | 217.60 |
| 10/26/2026 13:13 | 389 | 217.60 |
| 10/26/2026 13:13 | 251 | 217.60 |
| 10/26/2026 13:13 | 251 | 217.60 |
| 10/26/2026 13:13 | 251 | 217.60 |
| 10/26/2026 13:13 | 244 | 217.60 |
| 10/26/2026 13:13 | 68 | 217.60 |
| 10/26/2026 13:13 | 30 | 217.60 |
| 10/26/2026 13:13 | 500 | 217.60 |
| 10/26/2026 13:13 | 86 | 217.60 |
| 10/26/2026 13:13 | 357 | 217.60 |
| 10/26/2026 13:13 | 50 | 217.60 |
| 10/26/2026 13:12 | 131 | 217.80 |
| 10/26/2026 13:12 | 305 | 217.80 |
| 10/26/2026 13:12 | 251 | 217.80 |
| 10/26/2026 13:10 | 125 | 217.80 |
| 10/26/2026 13:10 | 251 | 217.80 |
| 10/26/2026 13:10 | 251 | 217.80 |
| 10/26/2026 13:10 | 251 | 217.80 |
| 10/26/2026 13:10 | 251 | 217.80 |
| 10/26/2026 13:10 | 251 | 217.80 |
| 10/26/2026 13:10 | 251 | 217.80 |
| 10/26/2026 13:10 | 199 | 217.80 |
| 10/26/2026 13:09 | 503 | 217.80 |
| 10/26/2026 13:09 | 130 | 217.80 |
| 10/26/2026 13:09 | 52 | 217.80 |
| 10/26/2026 13:09 | 73 | 217.80 |
| 10/26/2026 13:09 | 442 | 217.80 |
| 10/26/2026 13:09 | 199 | 217.80 |
| 10/26/2026 13:09 | 500 | 217.80 |
| 10/26/2026 13:09 | 128 | 217.80 |
| 10/26/2026 13:09 | 73 | 217.80 |
| 10/26/2026 13:09 | 138 | 217.80 |
| 10/26/2026 13:09 | 139 | 217.80 |
| 10/26/2026 13:06 | 111 | 218.00 |
| 10/26/2026 13:06 | 140 | 218.00 |
| 10/26/2026 13:06 | 100 | 218.00 |
| 10/26/2026 13:06 | 251 | 218.00 |
| 10/26/2026 13:06 | 24 | 218.00 |
| 10/26/2026 13:05 | 749 | 218.00 |
| 10/26/2026 13:05 | 251 | 218.00 |
| 10/26/2026 13:05 | 154 | 218.00 |
| 10/26/2026 13:05 | 97 | 218.00 |
| 10/26/2026 13:05 | 251 | 218.00 |
| 10/26/2026 13:05 | 251 | 218.00 |
| 10/26/2026 13:05 | 251 | 218.00 |
| 10/26/2026 13:05 | 753 | 218.00 |
| 10/26/2026 13:05 | 251 | 218.00 |
| 10/26/2026 13:05 | 500 | 218.00 |
| 10/26/2026 13:05 | 251 | 218.00 |
| 10/26/2026 13:05 | 251 | 218.00 |
| 10/26/2026 13:05 | 242 | 218.00 |
| 10/26/2026 13:05 | 251 | 218.00 |
| 10/26/2026 13:05 | 400 | 218.00 |
| 10/26/2026 13:04 | 864 | 218.00 |
| 10/26/2026 13:04 | 613 | 218.00 |
| 10/26/2026 13:04 | 251 | 218.00 |
| 10/26/2026 13:03 | 251 | 218.00 |
| 10/26/2026 13:03 | 251 | 218.00 |
| 10/26/2026 13:03 | 91 | 218.00 |
| 10/26/2026 13:03 | 160 | 218.00 |
| 10/26/2026 13:03 | 998 | 218.00 |
| 10/26/2026 13:03 | 251 | 218.00 |
| 10/26/2026 13:02 | 60 | 218.00 |
| 10/26/2026 13:02 | 78 | 218.00 |
| 10/26/2026 13:02 | 249 | 218.00 |
| 10/26/2026 13:02 | 119 | 218.00 |
| 10/26/2026 13:02 | 68 | 218.00 |
| 10/26/2026 13:02 | 173 | 218.00 |
| 10/26/2026 13:02 | 10 | 218.00 |
| 10/26/2026 13:02 | 10 | 218.00 |
| 10/26/2026 13:02 | 241 | 218.00 |
| 10/26/2026 13:02 | 251 | 218.00 |
| 10/26/2026 13:02 | 240 | 218.00 |
| 10/26/2026 13:02 | 251 | 218.00 |
| 10/26/2026 13:02 | 5492 | 218.00 |
| 10/26/2026 13:02 | 251 | 218.00 |
| 10/26/2026 13:02 | 114 | 218.00 |
| 10/26/2026 13:02 | 8 | 218.00 |
| 10/26/2026 13:02 | 127 | 218.00 |
| 10/26/2026 13:02 | 251 | 218.00 |
| 10/26/2026 13:02 | 122 | 218.00 |
| 10/26/2026 13:02 | 123 | 218.00 |
| 10/26/2026 13:02 | 76 | 218.00 |
| 10/26/2026 13:02 | 1 | 218.00 |
| 10/26/2026 13:02 | 20 | 218.00 |
| 10/26/2026 13:02 | 119 | 218.00 |
| 10/26/2026 13:01 | 249 | 218.00 |
| 10/26/2026 13:01 | 251 | 218.00 |
| 10/26/2026 13:00 | 85 | 218.00 |
| 10/26/2026 13:00 | 251 | 218.00 |
| 10/26/2026 13:00 | 77 | 218.00 |
| 10/26/2026 13:00 | 161 | 218.00 |
| 10/26/2026 13:00 | 60 | 218.00 |
| 10/26/2026 13:00 | 548 | 218.00 |
| 10/26/2026 13:00 | 238 | 218.00 |
| 10/26/2026 13:00 | 155 | 218.00 |
| 10/26/2026 12:58 | 19 | 218.00 |
| 10/26/2026 12:58 | 7 | 218.20 |
| 10/26/2026 12:58 | 19 | 218.20 |
| 10/26/2026 12:58 | 43 | 218.20 |
| 10/26/2026 12:58 | 269 | 218.20 |
| 10/26/2026 12:57 | 305 | 218.40 |
| 10/26/2026 12:57 | 362 | 218.40 |
| 10/26/2026 12:57 | 1491 | 218.40 |
| 10/26/2026 12:57 | 500 | 218.40 |
| 10/26/2026 12:57 | 198 | 218.40 |
| 10/26/2026 12:56 | 135 | 218.60 |
| 10/26/2026 12:56 | 322 | 218.60 |
| 10/26/2026 12:56 | 20 | 218.80 |
| 10/26/2026 12:56 | 454 | 218.80 |
| 10/26/2026 12:56 | 240 | 218.80 |
| 10/26/2026 12:56 | 526 | 218.80 |
| 10/26/2026 12:53 | 330 | 219.00 |
| 10/26/2026 12:53 | 1670 | 219.00 |
| 10/26/2026 12:53 | 8 | 219.00 |
| 10/26/2026 12:53 | 257 | 219.00 |
| 10/26/2026 12:53 | 352 | 219.00 |
| 10/26/2026 12:53 | 330 | 219.00 |
| 10/26/2026 12:53 | 179 | 219.20 |
| 10/26/2026 12:53 | 129 | 219.20 |
| 10/26/2026 12:53 | 111 | 219.20 |
| 10/26/2026 12:53 | 179 | 219.20 |
| 10/26/2026 12:53 | 481 | 219.20 |
| 10/26/2026 12:53 | 23 | 219.20 |
| 10/26/2026 12:53 | 266 | 219.20 |
| 10/26/2026 12:53 | 245 | 219.20 |
| 10/26/2026 12:53 | 280 | 219.20 |
| 10/26/2026 12:53 | 91 | 219.20 |
| 10/26/2026 12:51 | 505 | 219.00 |
| 10/26/2026 12:50 | 280 | 218.80 |
| 10/26/2026 12:50 | 123 | 218.80 |
| 10/26/2026 12:50 | 33 | 218.80 |
| 10/26/2026 12:50 | 91 | 218.80 |
| 10/26/2026 12:49 | 376 | 218.40 |
| 10/26/2026 12:49 | 503 | 218.40 |
| 10/26/2026 12:48 | 280 | 218.80 |
| 10/26/2026 12:48 | 27 | 218.80 |
| 10/26/2026 12:48 | 5 | 218.80 |
| 10/26/2026 12:47 | 478 | 218.60 |
| 10/26/2026 12:46 | 22 | 218.60 |
| 10/26/2026 12:46 | 24 | 218.60 |
| 10/26/2026 12:46 | 127 | 218.60 |
| 10/26/2026 12:46 | 354 | 218.60 |
| 10/26/2026 12:46 | 500 | 218.60 |
| 10/26/2026 12:46 | 434 | 218.60 |
| 10/26/2026 12:46 | 66 | 218.60 |
| 10/26/2026 12:46 | 44 | 218.60 |
| 10/26/2026 12:46 | 380 | 218.60 |
| 10/26/2026 12:45 | 209 | 218.60 |
| 10/26/2026 12:45 | 454 | 218.60 |
| 10/26/2026 12:45 | 95 | 218.60 |
| 10/26/2026 12:43 | 102 | 218.80 |
| 10/26/2026 12:43 | 6 | 218.80 |
| 10/26/2026 12:43 | 279 | 218.80 |
| 10/26/2026 12:42 | 50 | 219.00 |
| 10/26/2026 12:41 | 450 | 219.00 |
| 10/26/2026 12:41 | 500 | 219.00 |
| 10/26/2026 12:40 | 49 | 219.00 |
| 10/26/2026 12:40 | 128 | 219.00 |
| 10/26/2026 12:40 | 164 | 219.00 |
| 10/26/2026 12:40 | 450 | 219.00 |
| 10/26/2026 12:40 | 759 | 219.00 |
| 10/26/2026 12:40 | 596 | 219.00 |
| 10/26/2026 12:40 | 525 | 219.00 |
| 10/26/2026 12:40 | 14 | 219.00 |
| 10/26/2026 12:40 | 442 | 219.00 |
| 10/26/2026 12:40 | 416 | 219.00 |
| 10/26/2026 12:40 | 702 | 219.00 |
| 10/26/2026 12:40 | 1298 | 219.00 |
| 10/26/2026 12:39 | 123 | 219.20 |
| 10/26/2026 12:39 | 1012 | 219.20 |
| 10/26/2026 12:39 | 90 | 219.20 |
| 10/26/2026 12:39 | 79 | 219.20 |
| 10/26/2026 12:39 | 596 | 219.20 |
| 10/26/2026 12:39 | 147 | 219.20 |
| 10/26/2026 12:39 | 319 | 219.20 |
| 10/26/2026 12:39 | 500 | 219.20 |
| 10/26/2026 12:39 | 400 | 219.20 |
| 10/26/2026 12:39 | 4 | 219.20 |
| 10/26/2026 12:38 | 1309 | 219.40 |
| 10/26/2026 12:38 | 691 | 219.40 |
| 10/26/2026 12:38 | 316 | 219.40 |
| 10/26/2026 12:37 | 27 | 219.40 |
| 10/26/2026 12:36 | 250 | 219.60 |
| 10/26/2026 12:29 | 16 | 219.40 |
| 10/26/2026 12:29 | 354 | 219.40 |
| 10/26/2026 12:29 | 177 | 219.60 |
| 10/26/2026 12:29 | 134 | 219.60 |
| 10/26/2026 12:29 | 236 | 219.60 |
| 10/26/2026 12:29 | 271 | 219.60 |
| 10/26/2026 12:28 | 152 | 219.80 |
| 10/26/2026 12:28 | 71 | 219.80 |
| 10/26/2026 12:28 | 197 | 219.80 |
| 10/26/2026 12:28 | 145 | 219.80 |
| 10/26/2026 12:28 | 122 | 220.00 |
| 10/26/2026 12:28 | 606 | 220.00 |
| 10/26/2026 12:28 | 238 | 220.00 |
| 10/26/2026 12:28 | 244 | 220.00 |
| 10/26/2026 12:28 | 626 | 220.00 |
| 10/26/2026 12:28 | 1234 | 220.00 |
| 10/26/2026 12:28 | 512 | 220.00 |
| 10/26/2026 12:28 | 12 | 220.00 |
| 10/26/2026 12:28 | 171 | 220.00 |
| 10/26/2026 12:28 | 254 | 220.00 |
| 10/26/2026 12:22 | 41 | 220.00 |
| 10/26/2026 12:22 | 477 | 220.00 |
| 10/26/2026 12:22 | 500 | 220.00 |
| 10/26/2026 12:20 | 156 | 220.00 |
| 10/26/2026 12:20 | 238 | 220.00 |
| 10/26/2026 12:20 | 537 | 220.00 |
| 10/26/2026 12:20 | 2000 | 220.00 |
| 10/26/2026 12:20 | 436 | 220.20 |
| 10/26/2026 12:20 | 269 | 220.20 |
| 10/26/2026 12:20 | 128 | 220.20 |
| 10/26/2026 12:20 | 140 | 220.40 |
| 10/26/2026 12:19 | 192 | 220.40 |
| 10/26/2026 12:19 | 119 | 220.20 |
| 10/26/2026 12:19 | 119 | 220.20 |
| 10/26/2026 12:19 | 119 | 220.20 |
| 10/26/2026 12:19 | 119 | 220.20 |
| 10/26/2026 12:19 | 239 | 220.20 |
| 10/26/2026 12:14 | 213 | 220.00 |
| 10/26/2026 12:14 | 1511 | 220.00 |
| 10/26/2026 12:14 | 489 | 220.00 |
| 10/26/2026 12:14 | 513 | 220.00 |
| 10/26/2026 12:12 | 485 | 220.00 |
| 10/26/2026 12:12 | 306 | 220.00 |
| 10/26/2026 12:11 | 37 | 220.00 |
| 10/26/2026 12:11 | 373 | 220.00 |
| 10/26/2026 12:10 | 54 | 220.00 |
| 10/26/2026 12:10 | 379 | 220.00 |
| 10/26/2026 12:10 | 350 | 219.80 |
| 10/26/2026 12:05 | 482 | 220.00 |
| 10/26/2026 12:05 | 194 | 220.00 |
| 10/26/2026 12:05 | 53 | 220.00 |
| 10/26/2026 12:05 | 310 | 220.00 |
| 10/26/2026 12:05 | 164 | 220.00 |
| 10/26/2026 12:05 | 289 | 220.00 |
| 10/26/2026 12:05 | 335 | 220.00 |
| 10/26/2026 12:05 | 238 | 220.00 |
| 10/26/2026 12:05 | 88 | 220.00 |
| 10/26/2026 12:05 | 447 | 220.00 |
| 10/26/2026 12:05 | 1104 | 220.00 |
| 10/26/2026 12:05 | 472 | 220.00 |
| 10/26/2026 12:03 | 494 | 220.20 |
| 10/26/2026 12:02 | 81 | 220.20 |
| 10/26/2026 12:02 | 35 | 220.20 |
| 10/26/2026 12:02 | 340 | 220.20 |
| 10/26/2026 12:02 | 130 | 220.20 |
| 10/26/2026 12:02 | 479 | 220.20 |
| 10/26/2026 12:02 | 121 | 220.20 |
| 10/26/2026 12:02 | 550 | 220.20 |
| 10/26/2026 12:00 | 181 | 220.20 |
| 10/26/2026 12:00 | 24 | 220.00 |
| 10/26/2026 11:59 | 503 | 220.20 |
| 10/26/2026 11:59 | 21 | 220.20 |
| 10/26/2026 11:59 | 296 | 220.20 |
| 10/26/2026 11:59 | 297 | 220.20 |
| 10/26/2026 11:59 | 270 | 220.20 |
| 10/26/2026 11:59 | 92 | 220.20 |
| 10/26/2026 11:59 | 116 | 220.20 |
| 10/26/2026 11:59 | 95 | 220.20 |
| 10/26/2026 11:59 | 96 | 220.20 |
| 10/26/2026 11:59 | 96 | 220.20 |
| 10/26/2026 11:57 | 335 | 220.40 |
| 10/26/2026 11:57 | 11 | 220.40 |
| 10/26/2026 11:57 | 16 | 220.40 |
| 10/26/2026 11:57 | 37 | 220.40 |
| 10/26/2026 11:57 | 348 | 220.40 |
| 10/26/2026 11:57 | 387 | 220.60 |
| 10/26/2026 11:57 | 500 | 220.60 |
| 10/26/2026 11:57 | 500 | 220.60 |
| 10/26/2026 11:57 | 217 | 220.60 |
| 10/26/2026 11:57 | 283 | 220.60 |
| 10/26/2026 11:57 | 500 | 220.60 |
| 10/26/2026 11:57 | 200 | 220.60 |
| 10/26/2026 11:57 | 300 | 220.60 |
| 10/26/2026 11:57 | 200 | 220.60 |
| 10/26/2026 11:57 | 500 | 220.60 |
| 10/26/2026 11:57 | 500 | 220.60 |
| 10/26/2026 11:57 | 100 | 220.60 |
| 10/26/2026 11:57 | 527 | 220.60 |
| 10/26/2026 11:57 | 146 | 220.60 |
| 10/26/2026 11:57 | 354 | 220.60 |
| 10/26/2026 11:55 | 100 | 220.80 |
| 10/26/2026 11:55 | 361 | 220.80 |
| 10/26/2026 11:55 | 377 | 220.80 |
| 10/26/2026 11:55 | 231 | 220.80 |
| 10/26/2026 11:55 | 413 | 220.80 |
| 10/26/2026 11:55 | 22 | 221.00 |
| 10/26/2026 11:55 | 11 | 221.00 |
| 10/26/2026 11:55 | 189 | 221.00 |
| 10/26/2026 11:55 | 469 | 221.00 |
| 10/26/2026 11:54 | 285 | 221.00 |
| 10/26/2026 11:54 | 65 | 221.00 |
| 10/26/2026 11:53 | 602 | 221.20 |
| 10/26/2026 11:53 | 148 | 221.20 |
| 10/26/2026 11:53 | 53 | 221.20 |
| 10/26/2026 11:53 | 480 | 221.20 |
| 10/26/2026 11:52 | 65 | 221.40 |
| 10/26/2026 11:52 | 296 | 221.40 |
| 10/26/2026 11:52 | 320 | 221.40 |
| 10/26/2026 11:52 | 288 | 221.40 |
| 10/26/2026 11:52 | 460 | 221.40 |
| 10/26/2026 11:50 | 25 | 221.40 |
| 10/26/2026 11:49 | 159 | 221.60 |
| 10/26/2026 11:49 | 500 | 221.60 |
| 10/26/2026 11:47 | 22 | 221.40 |
| 10/26/2026 11:45 | 100 | 221.40 |
| 10/26/2026 11:44 | 1166 | 221.60 |
| 10/26/2026 11:44 | 1334 | 221.60 |
| 10/26/2026 11:36 | 359 | 221.40 |
| 10/26/2026 11:36 | 2000 | 221.40 |
| 10/26/2026 11:36 | 74 | 221.40 |
| 10/26/2026 11:36 | 83 | 221.40 |
| 10/26/2026 11:36 | 363 | 221.40 |
| 10/26/2026 11:36 | 250 | 221.40 |
| 10/26/2026 11:36 | 570 | 221.60 |
| 10/26/2026 11:36 | 370 | 221.60 |
| 10/26/2026 11:36 | 300 | 221.60 |
| 10/26/2026 11:32 | 145 | 221.40 |
| 10/26/2026 11:32 | 238 | 221.40 |
| 10/26/2026 11:32 | 120 | 221.40 |
| 10/26/2026 11:32 | 139 | 221.40 |
| 10/26/2026 11:32 | 157 | 221.40 |
| 10/26/2026 11:32 | 401 | 221.40 |
| 10/26/2026 11:27 | 304 | 221.20 |
| 10/26/2026 11:27 | 874 | 221.20 |
| 10/26/2026 11:27 | 196 | 221.20 |
| 10/26/2026 11:27 | 196 | 221.20 |
| 10/26/2026 11:27 | 182 | 221.20 |
| 10/26/2026 11:27 | 220 | 221.20 |
| 10/26/2026 11:24 | 361 | 221.20 |
| 10/26/2026 11:24 | 151 | 221.20 |
| 10/26/2026 11:24 | 289 | 221.20 |
| 10/26/2026 11:24 | 156 | 221.20 |
| 10/26/2026 11:22 | 411 | 221.20 |
| 10/26/2026 11:22 | 503 | 221.20 |
| 10/26/2026 11:21 | 488 | 221.40 |
| 10/26/2026 11:21 | 214 | 221.40 |
| 10/26/2026 11:21 | 203 | 221.40 |
| 10/26/2026 11:21 | 89 | 221.40 |
| 10/26/2026 11:21 | 91 | 221.40 |
| 10/26/2026 11:21 | 1173 | 221.40 |
| 10/26/2026 11:21 | 345 | 221.40 |
| 10/26/2026 11:21 | 1173 | 221.40 |
| 10/26/2026 11:21 | 1173 | 221.40 |
| 10/26/2026 11:21 | 353 | 221.40 |
| 10/26/2026 11:21 | 1173 | 221.40 |
| 10/26/2026 11:21 | 192 | 221.40 |
| 10/26/2026 11:21 | 80 | 221.20 |
| 10/26/2026 11:21 | 223 | 221.20 |
| 10/26/2026 11:21 | 1173 | 221.40 |
| 10/26/2026 11:21 | 42 | 221.40 |
| 10/26/2026 11:21 | 483 | 221.40 |
| 10/26/2026 11:21 | 1174 | 221.40 |
| 10/26/2026 11:21 | 521 | 221.40 |
| 10/26/2026 11:21 | 96 | 221.60 |
| 10/26/2026 11:21 | 282 | 221.60 |
| 10/26/2026 11:20 | 87 | 221.60 |
| 10/26/2026 11:20 | 3 | 221.60 |
| 10/26/2026 11:20 | 87 | 221.60 |
| 10/26/2026 11:20 | 80 | 221.60 |
| 10/26/2026 11:20 | 297 | 221.60 |
| 10/26/2026 11:20 | 174 | 221.60 |
| 10/26/2026 11:20 | 2000 | 221.60 |
| 10/26/2026 11:14 | 536 | 221.80 |
| 10/26/2026 11:14 | 816 | 221.80 |
| 10/26/2026 11:14 | 124 | 222.00 |
| 10/26/2026 11:14 | 204 | 222.00 |
| 10/26/2026 11:14 | 373 | 222.00 |
| 10/26/2026 11:14 | 107 | 222.00 |
| 10/26/2026 11:11 | 240 | 221.80 |
| 10/26/2026 11:07 | 6 | 221.80 |
| 10/26/2026 11:06 | 34 | 221.80 |
| 10/26/2026 11:06 | 350 | 221.80 |
| 10/26/2026 11:06 | 378 | 221.80 |
| 10/26/2026 11:06 | 23 | 222.00 |
| 10/26/2026 11:05 | 268 | 222.00 |
| 10/26/2026 11:05 | 100 | 222.00 |
| 10/26/2026 11:05 | 442 | 222.00 |
| 10/26/2026 11:05 | 2000 | 222.00 |
| 10/26/2026 11:05 | 147 | 222.20 |
| 10/26/2026 11:03 | 214 | 222.20 |
| 10/26/2026 11:03 | 71 | 222.20 |
| 10/26/2026 11:03 | 99 | 222.20 |
| 10/26/2026 11:03 | 209 | 222.20 |
| 10/26/2026 11:03 | 205 | 222.20 |
| 10/26/2026 10:59 | 132 | 222.40 |
| 10/26/2026 10:59 | 125 | 222.40 |
| 10/26/2026 10:59 | 132 | 222.40 |
| 10/26/2026 10:59 | 500 | 222.40 |
| 10/26/2026 10:58 | 354 | 222.40 |
| 10/26/2026 10:58 | 132 | 222.40 |
| 10/26/2026 10:58 | 187 | 222.40 |
| 10/26/2026 10:58 | 1 | 222.40 |
| 10/26/2026 10:58 | 266 | 222.40 |
| 10/26/2026 10:58 | 566 | 222.40 |
| 10/26/2026 10:58 | 257 | 222.40 |
| 10/26/2026 10:55 | 30 | 222.40 |
| 10/26/2026 10:55 | 89 | 222.40 |
| 10/26/2026 10:52 | 315 | 222.40 |
| 10/26/2026 10:52 | 270 | 222.40 |
| 10/26/2026 10:52 | 419 | 222.40 |
| 10/26/2026 10:52 | 380 | 222.40 |
| 10/26/2026 10:52 | 289 | 222.40 |
| 10/26/2026 10:52 | 324 | 222.60 |
| 10/26/2026 10:52 | 327 | 222.60 |
| 10/26/2026 10:52 | 100 | 222.60 |
| 10/26/2026 10:52 | 133 | 222.80 |
| 10/26/2026 10:52 | 1673 | 222.60 |
| 10/26/2026 10:52 | 171 | 222.80 |
| 10/26/2026 10:52 | 49 | 222.60 |
| 10/26/2026 10:51 | 166 | 222.80 |
| 10/26/2026 10:51 | 218 | 222.80 |
| 10/26/2026 10:51 | 253 | 222.80 |
| 10/26/2026 10:51 | 32 | 223.00 |
| 10/26/2026 10:51 | 155 | 223.00 |
| 10/26/2026 10:51 | 523 | 223.00 |
| 10/26/2026 10:51 | 75 | 223.20 |
| 10/26/2026 10:51 | 115 | 223.20 |
| 10/26/2026 10:51 | 328 | 223.20 |
| 10/26/2026 10:51 | 134 | 223.20 |
| 10/26/2026 10:51 | 550 | 223.40 |
| 10/26/2026 10:49 | 146 | 223.60 |
| 10/26/2026 10:49 | 815 | 223.60 |
| 10/26/2026 10:49 | 39 | 223.60 |
| 10/26/2026 10:49 | 429 | 223.60 |
| 10/26/2026 10:49 | 43 | 223.60 |
| 10/26/2026 10:48 | 500 | 223.40 |
| 10/26/2026 10:48 | 700 | 223.40 |
| 10/26/2026 10:48 | 300 | 223.40 |
| 10/26/2026 10:47 | 280 | 223.00 |
| 10/26/2026 10:47 | 204 | 223.20 |
| 10/26/2026 10:47 | 372 | 223.20 |
| 10/26/2026 10:47 | 137 | 223.00 |
| 10/26/2026 10:47 | 500 | 223.00 |
| 10/26/2026 10:47 | 200 | 223.00 |
| 10/26/2026 10:47 | 571 | 222.80 |
| 10/26/2026 10:47 | 330 | 222.80 |
| 10/26/2026 10:45 | 82 | 222.80 |
| 10/26/2026 10:45 | 45 | 222.80 |
| 10/26/2026 10:43 | 64 | 222.80 |
| 10/26/2026 10:42 | 102 | 222.80 |
| 10/26/2026 10:42 | 124 | 222.80 |
| 10/26/2026 10:42 | 43 | 222.80 |
| 10/26/2026 10:42 | 683 | 222.80 |
| 10/26/2026 10:42 | 130 | 222.80 |
| 10/26/2026 10:42 | 86 | 222.60 |
| 10/26/2026 10:42 | 332 | 222.60 |
| 10/26/2026 10:41 | 574 | 222.60 |
| 10/26/2026 10:41 | 61 | 222.60 |
| 10/26/2026 10:41 | 182 | 222.60 |
| 10/26/2026 10:39 | 91 | 222.40 |
| 10/26/2026 10:39 | 56 | 222.40 |
| 10/26/2026 10:38 | 96 | 222.40 |
| 10/26/2026 10:38 | 300 | 222.60 |
| 10/26/2026 10:38 | 136 | 222.40 |
| 10/26/2026 10:38 | 11 | 222.40 |
| 10/26/2026 10:37 | 103 | 222.40 |
| 10/26/2026 10:37 | 100 | 222.40 |
| 10/26/2026 10:37 | 200 | 222.40 |
| 10/26/2026 10:34 | 199 | 222.00 |
| 10/26/2026 10:33 | 200 | 221.60 |
| 10/26/2026 10:31 | 161 | 221.80 |
| 10/26/2026 10:31 | 166 | 221.80 |
| 10/26/2026 10:31 | 358 | 221.80 |
| 10/26/2026 10:28 | 125 | 222.00 |
| 10/26/2026 10:28 | 31 | 222.00 |
| 10/26/2026 10:28 | 2000 | 222.00 |
| 10/26/2026 10:28 | 4 | 222.00 |
| 10/26/2026 10:28 | 382 | 222.00 |
| 10/26/2026 10:28 | 88 | 222.00 |
| 10/26/2026 10:27 | 160 | 222.20 |
| 10/26/2026 10:26 | 65 | 222.40 |
| 10/26/2026 10:26 | 95 | 222.40 |
| 10/26/2026 10:26 | 172 | 222.40 |
| 10/26/2026 10:26 | 25 | 222.40 |
| 10/26/2026 10:23 | 1525 | 222.20 |
| 10/26/2026 10:23 | 88 | 222.40 |
| 10/26/2026 10:23 | 1177 | 222.60 |
| 10/26/2026 10:23 | 357 | 222.60 |
| 10/26/2026 10:23 | 371 | 222.60 |
| 10/26/2026 10:23 | 311 | 222.60 |
| 10/26/2026 10:23 | 142 | 222.40 |
| 10/26/2026 10:23 | 157 | 222.40 |
| 10/26/2026 10:23 | 500 | 222.40 |
| 10/26/2026 10:23 | 150 | 222.40 |
| 10/26/2026 10:23 | 43 | 222.40 |
| 10/26/2026 10:23 | 14 | 222.40 |
| 10/26/2026 10:23 | 500 | 222.40 |
| 10/26/2026 10:23 | 148 | 222.20 |
| 10/26/2026 10:23 | 65 | 222.20 |
| 10/26/2026 10:23 | 49 | 222.20 |
| 10/26/2026 10:23 | 151 | 222.20 |
| 10/26/2026 10:18 | 15 | 222.20 |
| 10/26/2026 10:17 | 94 | 222.00 |
| 10/26/2026 10:17 | 74 | 222.00 |
| 10/26/2026 10:17 | 319 | 222.00 |
| 10/26/2026 10:17 | 316 | 222.00 |
| 10/26/2026 10:17 | 821 | 222.00 |
| 10/26/2026 10:17 | 270 | 222.00 |
| 10/26/2026 10:17 | 50 | 222.00 |
| 10/26/2026 10:17 | 109 | 221.80 |
| 10/26/2026 10:17 | 300 | 221.80 |
| 10/26/2026 10:17 | 300 | 221.60 |
| 10/26/2026 10:11 | 261 | 221.40 |
| 10/26/2026 10:11 | 58 | 221.40 |
| 10/26/2026 10:10 | 76 | 221.40 |
| 10/26/2026 10:10 | 500 | 221.40 |
| 10/26/2026 10:10 | 168 | 221.40 |
| 10/26/2026 10:10 | 54 | 221.40 |
| 10/26/2026 10:10 | 307 | 221.40 |
| 10/26/2026 10:10 | 305 | 221.40 |
| 10/26/2026 10:09 | 700 | 221.60 |
| 10/26/2026 10:09 | 75 | 221.60 |
| 10/26/2026 10:09 | 20 | 221.60 |
| 10/26/2026 10:09 | 113 | 221.60 |
| 10/26/2026 10:09 | 113 | 221.60 |
| 10/26/2026 10:09 | 80 | 221.60 |
| 10/26/2026 10:08 | 230 | 221.40 |
| 10/26/2026 10:05 | 689 | 221.40 |
| 10/26/2026 10:05 | 122 | 221.40 |
| 10/26/2026 10:05 | 59 | 221.20 |
| 10/26/2026 10:05 | 9 | 221.20 |
| 10/26/2026 10:05 | 54 | 221.20 |
| 10/26/2026 10:05 | 69 | 221.20 |
| 10/26/2026 10:05 | 136 | 221.20 |
| 10/26/2026 10:05 | 691 | 221.20 |
| 10/26/2026 10:01 | 139 | 220.60 |
| 10/26/2026 09:58 | 450 | 220.40 |
| 10/26/2026 09:57 | 304 | 220.60 |
| 10/26/2026 09:57 | 2000 | 220.60 |
| 10/26/2026 09:56 | 145 | 220.60 |
| 10/26/2026 09:56 | 495 | 220.60 |
| 10/26/2026 09:55 | 251 | 220.80 |
| 10/26/2026 09:55 | 1370 | 220.80 |
| 10/26/2026 09:55 | 351 | 220.80 |
| 10/26/2026 09:55 | 185 | 220.80 |
| 10/26/2026 09:55 | 1627 | 220.80 |
| 10/26/2026 09:55 | 76 | 221.00 |
| 10/26/2026 09:55 | 141 | 221.00 |
| 10/26/2026 09:55 | 55 | 221.00 |
| 10/26/2026 09:55 | 134 | 221.00 |
| 10/26/2026 09:55 | 374 | 220.80 |
| 10/26/2026 09:55 | 402 | 220.80 |
| 10/26/2026 09:55 | 185 | 220.80 |
| 10/26/2026 09:55 | 67 | 221.00 |
| 10/26/2026 09:55 | 67 | 221.00 |
| 10/26/2026 09:55 | 100 | 221.00 |
| 10/26/2026 09:55 | 308 | 221.00 |
| 10/26/2026 09:55 | 185 | 221.00 |
| 10/26/2026 09:55 | 751 | 221.00 |
| 10/26/2026 09:55 | 219 | 221.20 |
| 10/26/2026 09:55 | 385 | 221.00 |
| 10/26/2026 09:55 | 196 | 221.00 |
| 10/26/2026 09:55 | 808 | 220.80 |
| 10/26/2026 09:55 | 143 | 220.60 |
| 10/26/2026 09:55 | 135 | 220.60 |
| 10/26/2026 09:55 | 113 | 220.60 |
| 10/26/2026 09:55 | 206 | 220.60 |
| 10/26/2026 09:55 | 20 | 220.60 |
| 10/26/2026 09:53 | 790 | 220.40 |
| 10/26/2026 09:53 | 710 | 220.40 |
| 10/26/2026 09:46 | 60 | 220.40 |
| 10/26/2026 09:46 | 139 | 220.40 |
| 10/26/2026 09:46 | 107 | 220.40 |
| 10/26/2026 09:46 | 684 | 220.40 |
| 10/26/2026 09:45 | 23 | 220.20 |
| 10/26/2026 09:45 | 83 | 220.20 |
| 10/26/2026 09:45 | 414 | 220.20 |
| 10/26/2026 09:45 | 480 | 220.20 |
| 10/26/2026 09:45 | 80 | 220.20 |
| 10/26/2026 09:45 | 106 | 220.20 |
| 10/26/2026 09:45 | 64 | 220.20 |
| 10/26/2026 09:42 | 262 | 220.40 |
| 10/26/2026 09:41 | 34 | 220.40 |
| 10/26/2026 09:41 | 102 | 220.40 |
| 10/26/2026 09:41 | 98 | 220.40 |
| 10/26/2026 09:39 | 50 | 220.20 |
| 10/26/2026 09:38 | 51 | 220.20 |
| 10/26/2026 09:38 | 45 | 220.20 |
| 10/26/2026 09:36 | 332 | 220.00 |
| 10/26/2026 09:36 | 209 | 220.00 |
| 10/26/2026 09:36 | 294 | 220.00 |
| 10/26/2026 09:36 | 3000 | 220.00 |
| 10/26/2026 09:35 | 1 | 219.80 |
| 10/26/2026 09:32 | 50 | 219.80 |
| 10/26/2026 09:31 | 162 | 219.40 |
| 10/26/2026 09:29 | 129 | 219.00 |
| 10/26/2026 09:29 | 290 | 219.00 |
| 10/26/2026 09:29 | 347 | 219.00 |
| 10/26/2026 09:29 | 464 | 219.00 |
| 10/26/2026 09:29 | 197 | 219.00 |
| 10/26/2026 09:29 | 700 | 219.00 |
| 10/26/2026 09:29 | 548 | 219.20 |
| 10/26/2026 09:28 | 340 | 219.40 |
| 10/26/2026 09:28 | 536 | 219.40 |
| 10/26/2026 09:28 | 541 | 219.60 |
| 10/26/2026 09:28 | 555 | 219.60 |
| 10/26/2026 09:28 | 680 | 219.60 |
| 10/26/2026 09:28 | 108 | 219.60 |
| 10/26/2026 09:28 | 680 | 219.60 |
| 10/26/2026 09:28 | 504 | 219.60 |
| 10/26/2026 09:28 | 76 | 219.60 |
| 10/26/2026 09:28 | 604 | 219.60 |
| 10/26/2026 09:28 | 73 | 219.60 |
| 10/26/2026 09:28 | 150 | 219.60 |
| 10/26/2026 09:28 | 97 | 219.60 |
| 10/26/2026 09:28 | 129 | 219.60 |
| 10/26/2026 09:28 | 155 | 219.60 |
| 10/26/2026 09:28 | 525 | 219.60 |
| 10/26/2026 09:28 | 170 | 219.60 |
| 10/26/2026 09:28 | 196 | 219.60 |
| 10/26/2026 09:27 | 90 | 219.80 |
| 10/26/2026 09:27 | 972 | 219.80 |
| 10/26/2026 09:27 | 28 | 219.80 |
| 10/26/2026 09:27 | 28 | 219.80 |
| 10/26/2026 09:27 | 78 | 219.80 |
| 10/26/2026 09:27 | 95 | 219.80 |
| 10/26/2026 09:27 | 769 | 219.80 |
| 10/26/2026 09:25 | 227 | 220.20 |
| 10/26/2026 09:25 | 186 | 219.60 |
| 10/26/2026 09:25 | 815 | 219.60 |
| 10/26/2026 09:25 | 499 | 219.60 |
| 10/26/2026 09:23 | 150 | 219.80 |
| 10/26/2026 09:23 | 472 | 219.80 |
| 10/26/2026 09:23 | 609 | 220.00 |
| 10/26/2026 09:23 | 97 | 220.00 |
| 10/26/2026 09:23 | 920 | 220.00 |
| 10/26/2026 09:21 | 90 | 219.80 |
| 10/26/2026 09:20 | 129 | 219.80 |
| 10/26/2026 09:18 | 488 | 219.20 |
| 10/26/2026 09:18 | 512 | 219.20 |
| 10/26/2026 09:16 | 124 | 219.40 |
| 10/26/2026 09:16 | 100 | 219.40 |
| 10/26/2026 09:16 | 466 | 219.40 |
| 10/26/2026 09:16 | 254 | 219.60 |
| 10/26/2026 09:16 | 54 | 219.60 |
| 10/26/2026 09:16 | 519 | 219.60 |
| 10/26/2026 09:15 | 310 | 219.80 |
| 10/26/2026 09:15 | 126 | 219.80 |
| 10/26/2026 09:15 | 534 | 219.80 |
| 10/26/2026 09:15 | 289 | 220.00 |
| 10/26/2026 09:15 | 133 | 220.00 |
| 10/26/2026 09:15 | 49 | 220.40 |
| 10/26/2026 09:15 | 112 | 220.40 |
| 10/26/2026 09:15 | 295 | 220.00 |
| 10/26/2026 09:15 | 250 | 219.80 |
| 10/26/2026 09:15 | 21 | 219.80 |
| 10/26/2026 09:14 | 10 | 219.60 |
| 10/26/2026 09:14 | 470 | 219.60 |
| 10/26/2026 09:14 | 197 | 219.60 |
| 10/26/2026 09:14 | 300 | 219.20 |
| 10/26/2026 09:13 | 79 | 219.20 |
| 10/26/2026 09:13 | 50 | 219.20 |
| 10/26/2026 09:13 | 129 | 219.20 |
| 10/26/2026 09:13 | 200 | 219.20 |
| 10/26/2026 09:12 | 680 | 219.00 |
| 10/26/2026 09:10 | 333 | 218.60 |
| 10/26/2026 09:10 | 10 | 218.80 |
| 10/26/2026 09:10 | 93 | 218.80 |
| 10/26/2026 09:10 | 374 | 218.80 |
| 10/26/2026 09:10 | 200 | 219.00 |
| 10/26/2026 09:10 | 225 | 219.00 |
| 10/26/2026 09:10 | 175 | 219.00 |
| 10/26/2026 09:10 | 119 | 219.00 |
| 10/26/2026 09:09 | 128 | 219.20 |
| 10/26/2026 09:09 | 148 | 219.20 |
| 10/26/2026 09:09 | 94 | 219.20 |
| 10/26/2026 09:09 | 374 | 219.20 |
| 10/26/2026 09:09 | 303 | 219.20 |
| 10/26/2026 09:09 | 757 | 219.00 |
| 10/26/2026 09:09 | 1000 | 219.00 |
| 10/26/2026 09:08 | 200 | 219.00 |
| 10/26/2026 09:08 | 34 | 218.40 |
| 10/26/2026 09:08 | 336 | 218.40 |
| 10/26/2026 09:08 | 96 | 218.60 |
| 10/26/2026 09:08 | 754 | 218.40 |
| 10/26/2026 09:08 | 54 | 218.40 |
| 10/26/2026 09:08 | 24 | 218.20 |
| 10/26/2026 09:08 | 104 | 218.20 |
| 10/26/2026 09:08 | 23 | 218.20 |
| 10/26/2026 09:07 | 72 | 218.20 |
| 10/26/2026 09:07 | 80 | 218.00 |
| 10/26/2026 09:07 | 81 | 218.00 |
| 10/26/2026 09:07 | 150 | 218.00 |
| 10/26/2026 09:06 | 416 | 217.60 |
| 10/26/2026 09:06 | 294 | 217.60 |
| 10/26/2026 09:06 | 721 | 217.60 |
| 10/26/2026 09:06 | 368 | 217.60 |
| 10/26/2026 09:06 | 121 | 217.60 |
| 10/26/2026 09:06 | 420 | 217.60 |
| 10/26/2026 09:06 | 863 | 217.60 |
| 10/26/2026 09:06 | 90 | 217.40 |
| 10/26/2026 09:06 | 180 | 217.40 |
| 10/26/2026 09:06 | 1590 | 217.40 |
| 10/26/2026 09:06 | 369 | 217.40 |
| 10/26/2026 09:06 | 227 | 217.40 |
| 10/26/2026 09:05 | 105 | 217.40 |
| 10/26/2026 09:05 | 9 | 217.40 |
| 10/26/2026 09:05 | 370 | 217.40 |
| 10/26/2026 09:05 | 478 | 217.40 |
| 10/26/2026 09:05 | 38 | 217.40 |
| 10/26/2026 09:05 | 203 | 217.40 |
| 10/26/2026 09:05 | 250 | 217.40 |
| 10/26/2026 09:05 | 167 | 217.60 |
| 10/26/2026 09:05 | 482 | 217.40 |
| 10/26/2026 09:05 | 150 | 217.40 |
| 10/26/2026 09:05 | 100 | 217.60 |
| 10/26/2026 09:05 | 30 | 217.40 |
| 10/26/2026 09:05 | 493 | 217.40 |
| 10/26/2026 09:05 | 490 | 217.40 |
| 10/26/2026 09:04 | 100 | 217.60 |
| 10/26/2026 09:04 | 64 | 217.60 |
| 10/26/2026 09:03 | 230 | 217.20 |
| 10/26/2026 09:03 | 441 | 217.40 |
| 10/26/2026 09:03 | 512 | 217.60 |
| 10/26/2026 09:03 | 127 | 217.60 |
| 10/26/2026 09:03 | 289 | 217.60 |
| 10/26/2026 09:03 | 461 | 217.60 |
| 10/26/2026 09:03 | 163 | 217.80 |
| 10/26/2026 09:03 | 460 | 217.80 |
| 10/26/2026 09:03 | 113 | 218.00 |
| 10/26/2026 09:03 | 50 | 218.00 |
| 10/26/2026 09:03 | 390 | 218.00 |
| 10/26/2026 09:03 | 377 | 218.00 |
| 10/26/2026 09:03 | 35 | 218.00 |
| 10/26/2026 09:03 | 11 | 218.00 |
| 10/26/2026 09:03 | 2 | 218.00 |
| 10/26/2026 09:02 | 527 | 218.20 |
| 10/26/2026 09:02 | 481 | 218.40 |
| 10/26/2026 09:02 | 121 | 218.60 |
| 10/26/2026 09:02 | 465 | 218.60 |
| 10/26/2026 09:02 | 98 | 218.80 |
| 10/26/2026 09:02 | 190 | 218.80 |
| 10/26/2026 09:02 | 7 | 218.80 |
| 10/26/2026 09:02 | 101 | 218.80 |
| 10/26/2026 09:02 | 121 | 218.80 |
| 10/26/2026 09:01 | 434 | 218.80 |
| 10/26/2026 09:01 | 106 | 218.80 |
| 10/26/2026 09:01 | 1038 | 219.00 |
| 10/26/2026 09:01 | 107 | 219.00 |
| 10/26/2026 09:01 | 555 | 219.00 |
| 10/26/2026 09:01 | 300 | 219.00 |
| 10/26/2026 09:01 | 486 | 218.80 |
| 10/26/2026 09:01 | 1890 | 218.80 |
| 10/26/2026 09:01 | 80 | 218.60 |
| 10/26/2026 09:00 | 553 | 218.60 |
| 10/26/2026 09:00 | 545 | 218.60 |
| 10/26/2026 09:00 | 162 | 218.80 |
| 10/26/2026 09:00 | 84 | 218.80 |
| 10/26/2026 09:00 | 300 | 218.80 |
| 10/26/2026 09:00 | 84 | 218.80 |
| 10/26/2026 09:00 | 5 | 219.00 |
| 10/26/2026 09:00 | 130 | 218.80 |
| 10/26/2026 09:00 | 125 | 218.00 |
| 10/26/2026 09:00 | 52 | 218.00 |
| 10/26/2026 09:00 | 48 | 218.00 |
| 10/26/2026 09:00 | 1 | 217.80 |
| 10/26/2026 09:00 | 24 | 217.80 |
| 10/26/2026 09:00 | 41 | 217.80 |
| 10/26/2026 09:00 | 534 | 217.80 |
| 10/26/2026 09:00 | 323 | 217.80 |
| 10/26/2026 09:00 | 84 | 217.80 |
| 10/26/2026 09:00 | 529 | 217.80 |
| 10/26/2026 09:00 | 27 | 217.80 |
| 10/26/2026 09:00 | 399 | 217.80 |
| 10/26/2026 09:00 | 109 | 217.80 |
| 10/26/2026 09:00 | 159 | 217.80 |
| 10/26/2026 09:00 | 389 | 217.80 |
| 10/26/2026 09:00 | 66 | 217.80 |
| 10/26/2026 09:00 | 381 | 217.80 |
| 10/26/2026 09:00 | 78 | 217.80 |
| 10/26/2026 09:00 | 118 | 217.80 |
| 10/26/2026 09:00 | 1 | 217.80 |
| 10/26/2026 09:00 | 117 | 217.80 |
| 10/26/2026 09:00 | 110 | 217.80 |
| 10/26/2026 09:00 | 8 | 217.80 |
| 10/26/2026 09:00 | 265 | 217.80 |
| 10/26/2026 09:00 | 21 | 217.80 |
| 10/26/2026 09:00 | 216 | 217.80 |
| 10/26/2026 09:00 | 2 | 217.80 |
| 10/26/2026 09:00 | 36 | 217.80 |
| 10/26/2026 09:00 | 1 | 217.80 |
| 10/26/2026 09:00 | 1 | 217.80 |
| 10/26/2026 09:00 | 38 | 217.80 |
| 10/26/2026 09:00 | 106 | 217.80 |
| 10/26/2026 09:00 | 12 | 217.80 |
| 10/26/2026 09:00 | 188 | 217.80 |
| 10/26/2026 09:00 | 82 | 217.80 |
| 10/26/2026 09:00 | 47 | 217.80 |
| 10/26/2026 09:00 | 19 | 217.80 |
| 10/26/2026 09:00 | 9 | 217.80 |
| 10/26/2026 09:00 | 118 | 217.80 |
| 10/26/2026 09:00 | 7 | 217.80 |
| 10/26/2026 09:00 | 9 | 217.80 |
| 10/26/2026 09:00 | 9 | 217.80 |
| 10/26/2026 09:00 | 11 | 217.80 |
| 10/26/2026 09:00 | 1 | 217.80 |
| 10/26/2026 09:00 | 1 | 217.80 |
| 10/26/2026 09:00 | 2 | 217.80 |
| 10/26/2026 09:00 | 1 | 217.80 |
| 10/26/2026 09:00 | 3 | 217.80 |
| 10/26/2026 09:00 | 12 | 217.80 |
| 10/26/2026 09:00 | 1 | 217.80 |
| 10/26/2026 09:00 | 1 | 217.80 |
| 10/26/2026 09:00 | 1 | 217.80 |
| 10/26/2026 09:00 | 7 | 217.80 |
| 10/26/2026 09:00 | 10 | 217.80 |
| 10/26/2026 09:00 | 87 | 217.80 |
| 10/26/2026 09:00 | 50 | 217.80 |
| 10/26/2026 09:00 | 11 | 217.80 |
| 10/26/2026 09:00 | 45 | 217.80 |
| 10/26/2026 09:00 | 5 | 217.80 |
| 10/26/2026 09:00 | 6 | 217.80 |
| 10/26/2026 09:00 | 92 | 217.80 |
| 10/26/2026 09:00 | 10 | 217.80 |
| 10/26/2026 09:00 | 9 | 217.80 |
| 10/26/2026 09:00 | 1 | 217.80 |
| 10/26/2026 09:00 | 82 | 217.80 |
| 10/26/2026 09:00 | 99 | 217.80 |
| 10/26/2026 09:00 | 1 | 217.80 |
| 10/26/2026 09:00 | 87 | 217.80 |
| 10/26/2026 09:00 | 22 | 217.80 |
| 10/26/2026 09:00 | 1 | 217.80 |
| 10/26/2026 09:00 | 28 | 217.80 |
| 10/26/2026 09:00 | 1 | 217.80 |