Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.03.2026
-
09:42:08
|
Geld
06.03.2026 -
09:41:49
|
Geld Volumen |
Brief
06.03.2026 -
09:42:08
|
Brief Volumen |
|---|---|---|---|---|
|
260.00
+5.60
(
+2.20% )
|
259.40
|
760 |
260.00
|
664 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/06/2026 09:41 | 20 | 260.00 |
| 03/06/2026 09:41 | 50 | 260.00 |
| 03/06/2026 09:41 | 103 | 259.60 |
| 03/06/2026 09:41 | 194 | 259.60 |
| 03/06/2026 09:41 | 420 | 259.60 |
| 03/06/2026 09:41 | 280 | 259.60 |
| 03/06/2026 09:40 | 138 | 259.60 |
| 03/06/2026 09:40 | 194 | 259.60 |
| 03/06/2026 09:40 | 225 | 259.60 |
| 03/06/2026 09:40 | 71 | 259.40 |
| 03/06/2026 09:39 | 100 | 259.40 |
| 03/06/2026 09:39 | 96 | 259.40 |
| 03/06/2026 09:39 | 13 | 259.20 |
| 03/06/2026 09:39 | 110 | 259.20 |
| 03/06/2026 09:39 | 115 | 259.00 |
| 03/06/2026 09:39 | 219 | 259.00 |
| 03/06/2026 09:38 | 138 | 259.00 |
| 03/06/2026 09:38 | 110 | 259.20 |
| 03/06/2026 09:37 | 500 | 259.40 |
| 03/06/2026 09:37 | 700 | 259.40 |
| 03/06/2026 09:36 | 62 | 259.00 |
| 03/06/2026 09:36 | 15 | 259.00 |
| 03/06/2026 09:36 | 407 | 259.00 |
| 03/06/2026 09:36 | 593 | 259.00 |
| 03/06/2026 09:36 | 50 | 259.00 |
| 03/06/2026 09:36 | 485 | 259.20 |
| 03/06/2026 09:36 | 52 | 259.40 |
| 03/06/2026 09:36 | 1000 | 259.40 |
| 03/06/2026 09:35 | 19 | 259.80 |
| 03/06/2026 09:35 | 341 | 259.40 |
| 03/06/2026 09:35 | 393 | 259.40 |
| 03/06/2026 09:35 | 397 | 259.60 |
| 03/06/2026 09:35 | 74 | 259.60 |
| 03/06/2026 09:35 | 7 | 259.80 |
| 03/06/2026 09:35 | 160 | 259.80 |
| 03/06/2026 09:35 | 192 | 260.00 |
| 03/06/2026 09:35 | 68 | 260.00 |
| 03/06/2026 09:35 | 89 | 260.00 |
| 03/06/2026 09:35 | 257 | 260.00 |
| 03/06/2026 09:35 | 5 | 260.00 |
| 03/06/2026 09:35 | 53 | 260.00 |
| 03/06/2026 09:34 | 100 | 259.60 |
| 03/06/2026 09:34 | 136 | 260.00 |
| 03/06/2026 09:34 | 393 | 259.60 |
| 03/06/2026 09:34 | 44 | 259.80 |
| 03/06/2026 09:34 | 497 | 259.80 |
| 03/06/2026 09:34 | 249 | 259.80 |
| 03/06/2026 09:34 | 100 | 260.00 |
| 03/06/2026 09:34 | 207 | 260.00 |
| 03/06/2026 09:34 | 207 | 260.00 |
| 03/06/2026 09:34 | 207 | 260.00 |
| 03/06/2026 09:34 | 50 | 260.00 |
| 03/06/2026 09:34 | 207 | 260.00 |
| 03/06/2026 09:34 | 134 | 260.00 |
| 03/06/2026 09:34 | 50 | 260.00 |
| 03/06/2026 09:34 | 100 | 260.60 |
| 03/06/2026 09:33 | 252 | 260.60 |
| 03/06/2026 09:33 | 20 | 260.40 |
| 03/06/2026 09:33 | 53 | 260.40 |
| 03/06/2026 09:33 | 488 | 260.20 |
| 03/06/2026 09:33 | 1 | 260.00 |
| 03/06/2026 09:33 | 333 | 260.00 |
| 03/06/2026 09:33 | 333 | 260.00 |
| 03/06/2026 09:33 | 112 | 260.00 |
| 03/06/2026 09:33 | 246 | 260.00 |
| 03/06/2026 09:33 | 200 | 260.00 |
| 03/06/2026 09:33 | 2000 | 260.00 |
| 03/06/2026 09:33 | 1000 | 260.00 |
| 03/06/2026 09:33 | 333 | 260.00 |
| 03/06/2026 09:32 | 23 | 259.80 |
| 03/06/2026 09:32 | 262 | 259.80 |
| 03/06/2026 09:32 | 700 | 259.80 |
| 03/06/2026 09:31 | 200 | 259.40 |
| 03/06/2026 09:31 | 81 | 259.40 |
| 03/06/2026 09:31 | 111 | 259.40 |
| 03/06/2026 09:31 | 111 | 259.40 |
| 03/06/2026 09:31 | 500 | 259.40 |
| 03/06/2026 09:31 | 182 | 259.60 |
| 03/06/2026 09:31 | 1 | 259.60 |
| 03/06/2026 09:31 | 193 | 259.60 |
| 03/06/2026 09:31 | 54 | 259.60 |
| 03/06/2026 09:31 | 91 | 259.60 |
| 03/06/2026 09:31 | 50 | 259.60 |
| 03/06/2026 09:31 | 285 | 259.80 |
| 03/06/2026 09:31 | 285 | 259.80 |
| 03/06/2026 09:30 | 285 | 259.80 |
| 03/06/2026 09:30 | 15 | 259.80 |
| 03/06/2026 09:30 | 4 | 259.80 |
| 03/06/2026 09:30 | 520 | 259.80 |
| 03/06/2026 09:30 | 89 | 259.80 |
| 03/06/2026 09:30 | 1000 | 259.80 |
| 03/06/2026 09:29 | 500 | 259.80 |
| 03/06/2026 09:29 | 37 | 259.80 |
| 03/06/2026 09:29 | 193 | 259.80 |
| 03/06/2026 09:29 | 143 | 259.60 |
| 03/06/2026 09:28 | 129 | 259.60 |
| 03/06/2026 09:28 | 43 | 259.40 |
| 03/06/2026 09:28 | 50 | 259.40 |
| 03/06/2026 09:28 | 15 | 259.40 |
| 03/06/2026 09:28 | 50 | 259.60 |
| 03/06/2026 09:28 | 89 | 259.60 |
| 03/06/2026 09:28 | 209 | 259.80 |
| 03/06/2026 09:28 | 366 | 259.80 |
| 03/06/2026 09:28 | 345 | 259.80 |
| 03/06/2026 09:28 | 89 | 260.00 |
| 03/06/2026 09:28 | 91 | 260.00 |
| 03/06/2026 09:28 | 48 | 260.00 |
| 03/06/2026 09:28 | 75 | 260.00 |
| 03/06/2026 09:28 | 25 | 260.00 |
| 03/06/2026 09:28 | 57 | 260.60 |
| 03/06/2026 09:27 | 25 | 260.60 |
| 03/06/2026 09:26 | 45 | 260.20 |
| 03/06/2026 09:26 | 122 | 260.20 |
| 03/06/2026 09:26 | 407 | 260.20 |
| 03/06/2026 09:26 | 500 | 260.20 |
| 03/06/2026 09:26 | 500 | 260.40 |
| 03/06/2026 09:26 | 150 | 260.40 |
| 03/06/2026 09:26 | 228 | 261.40 |
| 03/06/2026 09:26 | 272 | 261.40 |
| 03/06/2026 09:26 | 108 | 260.80 |
| 03/06/2026 09:26 | 104 | 260.80 |
| 03/06/2026 09:26 | 261 | 260.80 |
| 03/06/2026 09:26 | 536 | 260.80 |
| 03/06/2026 09:26 | 485 | 260.80 |
| 03/06/2026 09:26 | 134 | 260.80 |
| 03/06/2026 09:26 | 171 | 260.80 |
| 03/06/2026 09:26 | 118 | 260.80 |
| 03/06/2026 09:26 | 132 | 260.80 |
| 03/06/2026 09:26 | 141 | 261.00 |
| 03/06/2026 09:26 | 217 | 261.00 |
| 03/06/2026 09:26 | 283 | 261.00 |
| 03/06/2026 09:26 | 217 | 261.00 |
| 03/06/2026 09:25 | 94 | 260.80 |
| 03/06/2026 09:25 | 133 | 260.80 |
| 03/06/2026 09:25 | 35 | 260.80 |
| 03/06/2026 09:25 | 91 | 260.80 |
| 03/06/2026 09:25 | 170 | 260.40 |
| 03/06/2026 09:25 | 172 | 260.40 |
| 03/06/2026 09:25 | 186 | 260.60 |
| 03/06/2026 09:25 | 30 | 260.80 |
| 03/06/2026 09:25 | 410 | 260.80 |
| 03/06/2026 09:24 | 89 | 260.60 |
| 03/06/2026 09:24 | 213 | 260.60 |
| 03/06/2026 09:24 | 202 | 260.60 |
| 03/06/2026 09:23 | 20 | 260.40 |
| 03/06/2026 09:23 | 202 | 260.20 |
| 03/06/2026 09:23 | 95 | 260.00 |
| 03/06/2026 09:23 | 89 | 260.00 |
| 03/06/2026 09:23 | 10 | 260.00 |
| 03/06/2026 09:23 | 389 | 260.20 |
| 03/06/2026 09:23 | 122 | 260.20 |
| 03/06/2026 09:23 | 319 | 260.20 |
| 03/06/2026 09:23 | 881 | 260.20 |
| 03/06/2026 09:23 | 380 | 260.20 |
| 03/06/2026 09:23 | 89 | 260.20 |
| 03/06/2026 09:22 | 116 | 261.00 |
| 03/06/2026 09:22 | 66 | 261.00 |
| 03/06/2026 09:22 | 5 | 261.00 |
| 03/06/2026 09:21 | 46 | 261.00 |
| 03/06/2026 09:21 | 50 | 261.00 |
| 03/06/2026 09:21 | 159 | 260.80 |
| 03/06/2026 09:21 | 100 | 261.00 |
| 03/06/2026 09:21 | 92 | 261.00 |
| 03/06/2026 09:21 | 399 | 261.00 |
| 03/06/2026 09:21 | 212 | 261.20 |
| 03/06/2026 09:21 | 256 | 261.20 |
| 03/06/2026 09:21 | 300 | 261.40 |
| 03/06/2026 09:21 | 700 | 261.40 |
| 03/06/2026 09:20 | 100 | 261.20 |
| 03/06/2026 09:20 | 117 | 261.20 |
| 03/06/2026 09:20 | 500 | 261.20 |
| 03/06/2026 09:20 | 359 | 261.00 |
| 03/06/2026 09:19 | 88 | 261.60 |
| 03/06/2026 09:19 | 271 | 261.40 |
| 03/06/2026 09:19 | 365 | 261.40 |
| 03/06/2026 09:19 | 400 | 262.00 |
| 03/06/2026 09:19 | 100 | 262.00 |
| 03/06/2026 09:19 | 322 | 261.80 |
| 03/06/2026 09:19 | 234 | 261.80 |
| 03/06/2026 09:19 | 266 | 261.80 |
| 03/06/2026 09:19 | 75 | 261.20 |
| 03/06/2026 09:19 | 50 | 261.00 |
| 03/06/2026 09:19 | 1327 | 261.00 |
| 03/06/2026 09:19 | 420 | 260.80 |
| 03/06/2026 09:19 | 500 | 260.80 |
| 03/06/2026 09:19 | 59 | 260.80 |
| 03/06/2026 09:19 | 107 | 260.40 |
| 03/06/2026 09:19 | 166 | 260.40 |
| 03/06/2026 09:19 | 39 | 260.40 |
| 03/06/2026 09:19 | 241 | 260.40 |
| 03/06/2026 09:19 | 39 | 260.40 |
| 03/06/2026 09:19 | 398 | 260.40 |
| 03/06/2026 09:19 | 20 | 260.40 |
| 03/06/2026 09:19 | 322 | 260.00 |
| 03/06/2026 09:19 | 569 | 260.00 |
| 03/06/2026 09:19 | 569 | 260.00 |
| 03/06/2026 09:19 | 462 | 260.00 |
| 03/06/2026 09:19 | 107 | 260.00 |
| 03/06/2026 09:19 | 569 | 260.00 |
| 03/06/2026 09:19 | 569 | 260.00 |
| 03/06/2026 09:19 | 569 | 260.00 |
| 03/06/2026 09:19 | 142 | 260.00 |
| 03/06/2026 09:19 | 427 | 260.00 |
| 03/06/2026 09:19 | 569 | 260.00 |
| 03/06/2026 09:19 | 569 | 260.00 |
| 03/06/2026 09:19 | 569 | 260.00 |
| 03/06/2026 09:19 | 107 | 260.00 |
| 03/06/2026 09:19 | 323 | 260.00 |
| 03/06/2026 09:19 | 94 | 260.00 |
| 03/06/2026 09:19 | 45 | 260.00 |
| 03/06/2026 09:19 | 94 | 260.00 |
| 03/06/2026 09:19 | 441 | 260.00 |
| 03/06/2026 09:19 | 94 | 260.00 |
| 03/06/2026 09:19 | 34 | 260.00 |
| 03/06/2026 09:19 | 105 | 260.00 |
| 03/06/2026 09:19 | 94 | 260.00 |
| 03/06/2026 09:19 | 105 | 260.00 |
| 03/06/2026 09:19 | 370 | 260.00 |
| 03/06/2026 09:19 | 121 | 260.00 |
| 03/06/2026 09:19 | 500 | 260.00 |
| 03/06/2026 09:19 | 569 | 260.00 |
| 03/06/2026 09:19 | 160 | 260.00 |
| 03/06/2026 09:19 | 390 | 260.00 |
| 03/06/2026 09:19 | 700 | 260.00 |
| 03/06/2026 09:19 | 692 | 260.00 |
| 03/06/2026 09:18 | 220 | 259.20 |
| 03/06/2026 09:18 | 700 | 259.20 |
| 03/06/2026 09:18 | 80 | 259.20 |
| 03/06/2026 09:18 | 328 | 259.20 |
| 03/06/2026 09:18 | 378 | 259.40 |
| 03/06/2026 09:18 | 50 | 260.00 |
| 03/06/2026 09:18 | 21 | 259.80 |
| 03/06/2026 09:18 | 68 | 259.80 |
| 03/06/2026 09:18 | 169 | 260.00 |
| 03/06/2026 09:18 | 261 | 260.00 |
| 03/06/2026 09:18 | 3 | 260.00 |
| 03/06/2026 09:18 | 305 | 260.00 |
| 03/06/2026 09:18 | 186 | 260.00 |
| 03/06/2026 09:18 | 154 | 260.00 |
| 03/06/2026 09:18 | 112 | 260.00 |
| 03/06/2026 09:18 | 323 | 260.00 |
| 03/06/2026 09:17 | 104 | 260.20 |
| 03/06/2026 09:17 | 45 | 260.20 |
| 03/06/2026 09:17 | 1714 | 259.80 |
| 03/06/2026 09:17 | 430 | 259.80 |
| 03/06/2026 09:17 | 380 | 259.80 |
| 03/06/2026 09:17 | 76 | 260.20 |
| 03/06/2026 09:17 | 3609 | 260.00 |
| 03/06/2026 09:17 | 760 | 260.00 |
| 03/06/2026 09:17 | 640 | 260.00 |
| 03/06/2026 09:17 | 50 | 260.00 |
| 03/06/2026 09:17 | 10 | 260.00 |
| 03/06/2026 09:17 | 760 | 260.00 |
| 03/06/2026 09:17 | 230 | 260.00 |
| 03/06/2026 09:17 | 150 | 259.60 |
| 03/06/2026 09:17 | 154 | 259.60 |
| 03/06/2026 09:17 | 128 | 259.60 |
| 03/06/2026 09:17 | 1000 | 259.80 |
| 03/06/2026 09:17 | 240 | 260.00 |
| 03/06/2026 09:17 | 380 | 260.00 |
| 03/06/2026 09:17 | 380 | 260.00 |
| 03/06/2026 09:17 | 41 | 260.20 |
| 03/06/2026 09:17 | 120 | 260.00 |
| 03/06/2026 09:16 | 400 | 259.80 |
| 03/06/2026 09:16 | 38 | 260.00 |
| 03/06/2026 09:16 | 125 | 260.00 |
| 03/06/2026 09:16 | 30 | 260.00 |
| 03/06/2026 09:16 | 1500 | 260.00 |
| 03/06/2026 09:16 | 59 | 260.00 |
| 03/06/2026 09:16 | 200 | 260.00 |
| 03/06/2026 09:16 | 25 | 260.00 |
| 03/06/2026 09:16 | 193 | 260.00 |
| 03/06/2026 09:16 | 200 | 260.00 |
| 03/06/2026 09:16 | 100 | 260.00 |
| 03/06/2026 09:16 | 100 | 260.00 |
| 03/06/2026 09:16 | 30 | 260.00 |
| 03/06/2026 09:16 | 250 | 260.00 |
| 03/06/2026 09:16 | 50 | 260.00 |
| 03/06/2026 09:16 | 500 | 259.40 |
| 03/06/2026 09:16 | 194 | 259.40 |
| 03/06/2026 09:16 | 200 | 259.00 |
| 03/06/2026 09:16 | 500 | 259.00 |
| 03/06/2026 09:15 | 6 | 259.00 |
| 03/06/2026 09:15 | 89 | 259.00 |
| 03/06/2026 09:15 | 250 | 259.00 |
| 03/06/2026 09:15 | 5 | 259.00 |
| 03/06/2026 09:15 | 116 | 259.00 |
| 03/06/2026 09:15 | 309 | 258.80 |
| 03/06/2026 09:15 | 2000 | 258.80 |
| 03/06/2026 09:15 | 200 | 259.00 |
| 03/06/2026 09:15 | 54 | 259.00 |
| 03/06/2026 09:15 | 169 | 258.80 |
| 03/06/2026 09:14 | 300 | 258.00 |
| 03/06/2026 09:14 | 6 | 258.00 |
| 03/06/2026 09:14 | 10 | 258.00 |
| 03/06/2026 09:14 | 320 | 257.80 |
| 03/06/2026 09:14 | 80 | 257.80 |
| 03/06/2026 09:14 | 233 | 257.40 |
| 03/06/2026 09:14 | 554 | 257.40 |
| 03/06/2026 09:14 | 1304 | 257.40 |
| 03/06/2026 09:14 | 1304 | 257.40 |
| 03/06/2026 09:14 | 112 | 257.40 |
| 03/06/2026 09:14 | 174 | 257.40 |
| 03/06/2026 09:14 | 1018 | 257.40 |
| 03/06/2026 09:14 | 286 | 257.40 |
| 03/06/2026 09:14 | 968 | 257.40 |
| 03/06/2026 09:14 | 50 | 257.40 |
| 03/06/2026 09:14 | 968 | 257.40 |
| 03/06/2026 09:14 | 336 | 257.40 |
| 03/06/2026 09:14 | 1304 | 257.40 |
| 03/06/2026 09:14 | 343 | 257.40 |
| 03/06/2026 09:14 | 37 | 257.40 |
| 03/06/2026 09:14 | 690 | 257.40 |
| 03/06/2026 09:14 | 162 | 257.40 |
| 03/06/2026 09:14 | 415 | 257.40 |
| 03/06/2026 09:14 | 889 | 257.40 |
| 03/06/2026 09:14 | 415 | 257.40 |
| 03/06/2026 09:14 | 690 | 257.40 |
| 03/06/2026 09:14 | 614 | 257.40 |
| 03/06/2026 09:14 | 614 | 257.40 |
| 03/06/2026 09:14 | 76 | 257.40 |
| 03/06/2026 09:14 | 614 | 257.40 |
| 03/06/2026 09:14 | 614 | 257.40 |
| 03/06/2026 09:14 | 614 | 257.40 |
| 03/06/2026 09:14 | 690 | 257.40 |
| 03/06/2026 09:14 | 690 | 257.40 |
| 03/06/2026 09:14 | 614 | 257.40 |
| 03/06/2026 09:14 | 690 | 257.40 |
| 03/06/2026 09:14 | 6 | 257.20 |
| 03/06/2026 09:14 | 850 | 257.00 |
| 03/06/2026 09:14 | 219 | 256.80 |
| 03/06/2026 09:13 | 313 | 257.00 |
| 03/06/2026 09:13 | 68 | 257.20 |
| 03/06/2026 09:13 | 89 | 257.20 |
| 03/06/2026 09:13 | 430 | 257.20 |
| 03/06/2026 09:13 | 35 | 257.20 |
| 03/06/2026 09:13 | 500 | 257.20 |
| 03/06/2026 09:13 | 500 | 257.00 |
| 03/06/2026 09:13 | 12 | 256.60 |
| 03/06/2026 09:13 | 735 | 256.60 |
| 03/06/2026 09:13 | 196 | 256.20 |
| 03/06/2026 09:13 | 500 | 256.00 |
| 03/06/2026 09:13 | 10 | 255.20 |
| 03/06/2026 09:12 | 5 | 255.40 |
| 03/06/2026 09:12 | 38 | 255.40 |
| 03/06/2026 09:12 | 39 | 255.40 |
| 03/06/2026 09:12 | 125 | 255.40 |
| 03/06/2026 09:12 | 228 | 255.20 |
| 03/06/2026 09:11 | 107 | 255.00 |
| 03/06/2026 09:11 | 89 | 254.80 |
| 03/06/2026 09:11 | 363 | 254.80 |
| 03/06/2026 09:11 | 137 | 254.80 |
| 03/06/2026 09:11 | 57 | 254.80 |
| 03/06/2026 09:11 | 209 | 254.80 |
| 03/06/2026 09:11 | 19 | 255.00 |
| 03/06/2026 09:11 | 304 | 255.00 |
| 03/06/2026 09:11 | 118 | 255.00 |
| 03/06/2026 09:10 | 6 | 254.60 |
| 03/06/2026 09:10 | 199 | 254.60 |
| 03/06/2026 09:10 | 1 | 254.80 |
| 03/06/2026 09:09 | 62 | 254.60 |
| 03/06/2026 09:09 | 89 | 254.60 |
| 03/06/2026 09:09 | 371 | 254.60 |
| 03/06/2026 09:09 | 180 | 254.60 |
| 03/06/2026 09:09 | 175 | 254.40 |
| 03/06/2026 09:08 | 89 | 254.60 |
| 03/06/2026 09:08 | 472 | 254.60 |
| 03/06/2026 09:08 | 77 | 254.80 |
| 03/06/2026 09:08 | 24 | 254.80 |
| 03/06/2026 09:08 | 537 | 254.80 |
| 03/06/2026 09:07 | 148 | 255.00 |
| 03/06/2026 09:07 | 134 | 254.80 |
| 03/06/2026 09:07 | 129 | 255.00 |
| 03/06/2026 09:07 | 239 | 255.00 |
| 03/06/2026 09:07 | 75 | 255.00 |
| 03/06/2026 09:06 | 100 | 254.00 |
| 03/06/2026 09:06 | 139 | 254.60 |
| 03/06/2026 09:06 | 104 | 254.60 |
| 03/06/2026 09:06 | 47 | 254.60 |
| 03/06/2026 09:06 | 89 | 254.60 |
| 03/06/2026 09:05 | 347 | 255.30 |
| 03/06/2026 09:05 | 285 | 255.30 |
| 03/06/2026 09:05 | 285 | 255.30 |
| 03/06/2026 09:05 | 285 | 255.30 |
| 03/06/2026 09:05 | 226 | 255.20 |
| 03/06/2026 09:05 | 222 | 255.00 |
| 03/06/2026 09:05 | 197 | 255.00 |
| 03/06/2026 09:05 | 216 | 255.00 |
| 03/06/2026 09:04 | 4 | 254.00 |
| 03/06/2026 09:04 | 1351 | 254.00 |
| 03/06/2026 09:04 | 9 | 254.00 |
| 03/06/2026 09:04 | 10 | 254.00 |
| 03/06/2026 09:04 | 20 | 254.00 |
| 03/06/2026 09:04 | 39 | 255.00 |
| 03/06/2026 09:04 | 65 | 254.60 |
| 03/06/2026 09:04 | 45 | 254.60 |
| 03/06/2026 09:04 | 28 | 254.60 |
| 03/06/2026 09:04 | 89 | 254.60 |
| 03/06/2026 09:04 | 100 | 254.60 |
| 03/06/2026 09:04 | 200 | 255.00 |
| 03/06/2026 09:03 | 43 | 255.00 |
| 03/06/2026 09:03 | 250 | 255.00 |
| 03/06/2026 09:03 | 21 | 255.40 |
| 03/06/2026 09:03 | 196 | 254.60 |
| 03/06/2026 09:03 | 1000 | 255.00 |
| 03/06/2026 09:03 | 106 | 255.00 |
| 03/06/2026 09:03 | 250 | 255.00 |
| 03/06/2026 09:03 | 63 | 255.00 |
| 03/06/2026 09:03 | 250 | 255.00 |
| 03/06/2026 09:03 | 95 | 255.20 |
| 03/06/2026 09:03 | 2000 | 255.20 |
| 03/06/2026 09:03 | 552 | 255.00 |
| 03/06/2026 09:03 | 346 | 255.00 |
| 03/06/2026 09:03 | 250 | 255.00 |
| 03/06/2026 09:03 | 1500 | 255.00 |
| 03/06/2026 09:03 | 200 | 255.00 |
| 03/06/2026 09:03 | 42 | 255.00 |
| 03/06/2026 09:03 | 3000 | 255.00 |
| 03/06/2026 09:03 | 28 | 255.20 |
| 03/06/2026 09:03 | 250 | 255.20 |
| 03/06/2026 09:03 | 141 | 255.40 |
| 03/06/2026 09:02 | 285 | 255.80 |
| 03/06/2026 09:02 | 7 | 256.00 |
| 03/06/2026 09:02 | 89 | 255.60 |
| 03/06/2026 09:02 | 40 | 255.80 |
| 03/06/2026 09:02 | 77 | 255.80 |
| 03/06/2026 09:02 | 134 | 255.80 |
| 03/06/2026 09:02 | 54 | 255.80 |
| 03/06/2026 09:02 | 27 | 255.80 |
| 03/06/2026 09:01 | 19 | 256.40 |
| 03/06/2026 09:01 | 18 | 256.40 |
| 03/06/2026 09:01 | 290 | 256.40 |
| 03/06/2026 09:01 | 210 | 256.40 |
| 03/06/2026 09:01 | 94 | 256.60 |
| 03/06/2026 09:01 | 83 | 257.40 |
| 03/06/2026 09:01 | 35 | 256.80 |
| 03/06/2026 09:01 | 8 | 256.80 |
| 03/06/2026 09:01 | 500 | 257.20 |
| 03/06/2026 09:01 | 91 | 257.40 |
| 03/06/2026 09:01 | 440 | 257.40 |
| 03/06/2026 09:01 | 5 | 257.40 |
| 03/06/2026 09:01 | 1304 | 257.40 |
| 03/06/2026 09:01 | 1000 | 257.00 |
| 03/06/2026 09:01 | 12 | 257.00 |
| 03/06/2026 09:01 | 500 | 256.80 |
| 03/06/2026 09:01 | 124 | 255.80 |
| 03/06/2026 09:01 | 154 | 255.60 |
| 03/06/2026 09:01 | 230 | 255.60 |
| 03/06/2026 09:00 | 133 | 255.20 |
| 03/06/2026 09:00 | 52 | 255.20 |
| 03/06/2026 09:00 | 190 | 255.40 |
| 03/06/2026 09:00 | 190 | 255.60 |
| 03/06/2026 09:00 | 89 | 255.40 |
| 03/06/2026 09:00 | 18 | 255.40 |
| 03/06/2026 09:00 | 116 | 255.40 |
| 03/06/2026 09:00 | 50 | 255.40 |
| 03/06/2026 09:00 | 2 | 256.00 |
| 03/06/2026 09:00 | 38 | 256.00 |
| 03/06/2026 09:00 | 111 | 256.00 |
| 03/06/2026 09:00 | 351 | 256.00 |
| 03/06/2026 09:00 | 494 | 256.00 |
| 03/06/2026 09:00 | 680 | 256.00 |
| 03/06/2026 09:00 | 100 | 256.00 |
| 03/06/2026 09:00 | 1009 | 256.00 |
| 03/06/2026 09:00 | 1271 | 256.00 |
| 03/06/2026 09:00 | 211 | 256.00 |
| 03/06/2026 09:00 | 186 | 256.00 |
| 03/06/2026 09:00 | 34 | 256.00 |
| 03/06/2026 09:00 | 1880 | 256.00 |
| 03/06/2026 09:00 | 484 | 256.00 |
| 03/06/2026 09:00 | 411 | 256.00 |
| 03/06/2026 09:00 | 70 | 256.00 |
| 03/06/2026 09:00 | 2708 | 256.00 |
| 03/06/2026 09:00 | 778 | 256.00 |
| 03/06/2026 09:00 | 45 | 256.00 |
| 03/06/2026 09:00 | 10 | 256.00 |
| 03/06/2026 09:00 | 1 | 256.00 |
| 03/06/2026 09:00 | 3 | 256.00 |
| 03/06/2026 09:00 | 2 | 256.00 |
| 03/06/2026 09:00 | 51 | 256.00 |
| 03/06/2026 09:00 | 100 | 256.00 |
| 03/06/2026 09:00 | 32 | 256.00 |
| 03/06/2026 09:00 | 14 | 256.00 |
| 03/06/2026 09:00 | 16 | 256.00 |
| 03/06/2026 09:00 | 92 | 256.00 |
| 03/06/2026 09:00 | 168 | 256.00 |
| 03/06/2026 09:00 | 113 | 256.00 |
| 03/06/2026 09:00 | 25 | 256.00 |
| 03/06/2026 09:00 | 54 | 256.00 |
| 03/06/2026 09:00 | 11 | 256.00 |
| 03/06/2026 09:00 | 48 | 256.00 |
| 03/06/2026 09:00 | 73 | 256.00 |
| 03/06/2026 09:00 | 137 | 256.00 |
| 03/06/2026 09:00 | 18 | 256.00 |
| 03/06/2026 09:00 | 40 | 256.00 |
| 03/06/2026 09:00 | 5 | 256.00 |
| 03/06/2026 09:00 | 5 | 256.00 |
| 03/06/2026 09:00 | 15 | 256.00 |
| 03/06/2026 09:00 | 16 | 256.00 |
| 03/06/2026 09:00 | 39 | 256.00 |
| 03/06/2026 09:00 | 8 | 256.00 |
| 03/06/2026 09:00 | 8 | 256.00 |
| 03/06/2026 09:00 | 14 | 256.00 |
| 03/06/2026 09:00 | 1 | 256.00 |
| 03/06/2026 09:00 | 2 | 256.00 |
| 03/06/2026 09:00 | 211 | 256.00 |
| 03/06/2026 09:00 | 4 | 256.00 |
| 03/06/2026 09:00 | 29 | 256.00 |
| 03/06/2026 09:00 | 21 | 256.00 |
| 03/06/2026 09:00 | 371 | 256.00 |
| 03/06/2026 09:00 | 6 | 256.00 |
| 03/06/2026 09:00 | 22 | 256.00 |
| 03/06/2026 09:00 | 15 | 256.00 |
| 03/06/2026 09:00 | 3 | 256.00 |
| 03/06/2026 09:00 | 2 | 256.00 |
| 03/06/2026 09:00 | 70 | 256.00 |
| 03/06/2026 09:00 | 2 | 256.00 |
| 03/06/2026 09:00 | 140 | 256.00 |
| 03/06/2026 09:00 | 37 | 256.00 |
| 03/06/2026 09:00 | 44 | 256.00 |
| 03/06/2026 09:00 | 28 | 256.00 |
| 03/06/2026 09:00 | 36 | 256.00 |
| 03/06/2026 09:00 | 53 | 256.00 |
| 03/06/2026 09:00 | 37 | 256.00 |
| 03/06/2026 09:00 | 6 | 256.00 |
| 03/06/2026 09:00 | 9 | 256.00 |
| 03/06/2026 09:00 | 52 | 256.00 |
| 03/06/2026 09:00 | 34 | 256.00 |
| 03/06/2026 09:00 | 33 | 256.00 |
| 03/06/2026 09:00 | 52 | 256.00 |
| 03/06/2026 09:00 | 110 | 256.00 |
| 03/06/2026 09:00 | 98 | 256.00 |
| 03/06/2026 09:00 | 312 | 256.00 |
| 03/06/2026 09:00 | 86 | 256.00 |
| 03/06/2026 09:00 | 52 | 256.00 |
| 03/06/2026 09:00 | 52 | 256.00 |
| 03/06/2026 09:00 | 122 | 256.00 |
| 03/06/2026 09:00 | 5 | 256.00 |