Hoher Abstand zu verzögertem Kurs
|
Official
04.03.2026
-
16:45:00
|
Geld
04.03.2026 -
16:30:00
|
Geld Volumen |
Brief
04.03.2026 -
16:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
242.60
+5.40
(
+2.28% )
|
241.00
|
250 |
244.60
|
30 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/04/2026 16:26 | 61 | 242.60 |
| 03/04/2026 16:26 | 42 | 242.60 |
| 03/04/2026 16:26 | 4220 | 242.60 |
| 03/04/2026 16:25 | 1993 | 242.60 |
| 03/04/2026 16:25 | 1986 | 242.60 |
| 03/04/2026 16:25 | 368 | 242.60 |
| 03/04/2026 16:25 | 587 | 242.60 |
| 03/04/2026 16:25 | 93 | 242.60 |
| 03/04/2026 16:25 | 2125 | 242.60 |
| 03/04/2026 16:25 | 21 | 242.60 |
| 03/04/2026 16:25 | 182 | 242.60 |
| 03/04/2026 16:25 | 932 | 242.60 |
| 03/04/2026 16:25 | 977 | 242.60 |
| 03/04/2026 16:25 | 25 | 242.60 |
| 03/04/2026 16:25 | 369 | 242.60 |
| 03/04/2026 16:25 | 1831 | 242.60 |
| 03/04/2026 16:25 | 1563 | 242.60 |
| 03/04/2026 16:25 | 450 | 242.60 |
| 03/04/2026 16:25 | 67 | 242.60 |
| 03/04/2026 16:25 | 875 | 242.60 |
| 03/04/2026 16:25 | 2826 | 242.60 |
| 03/04/2026 16:25 | 928 | 242.60 |
| 03/04/2026 16:25 | 1485 | 242.60 |
| 03/04/2026 16:25 | 1852 | 242.60 |
| 03/04/2026 16:25 | 519 | 242.60 |
| 03/04/2026 16:25 | 392 | 242.60 |
| 03/04/2026 16:25 | 511 | 242.60 |
| 03/04/2026 16:25 | 583 | 242.60 |
| 03/04/2026 16:25 | 1266 | 242.60 |
| 03/04/2026 16:25 | 1500 | 242.60 |
| 03/04/2026 16:25 | 1569 | 242.60 |
| 03/04/2026 16:25 | 368 | 242.60 |
| 03/04/2026 16:25 | 7 | 242.60 |
| 03/04/2026 16:25 | 434 | 242.60 |
| 03/04/2026 16:25 | 663 | 242.60 |
| 03/04/2026 16:25 | 4 | 242.60 |
| 03/04/2026 16:25 | 1165 | 242.60 |
| 03/04/2026 16:25 | 275 | 242.60 |
| 03/04/2026 16:25 | 369 | 242.60 |
| 03/04/2026 16:25 | 103 | 242.60 |
| 03/04/2026 16:25 | 384 | 242.60 |
| 03/04/2026 16:25 | 4 | 242.60 |
| 03/04/2026 16:25 | 450 | 242.60 |
| 03/04/2026 16:25 | 203 | 242.60 |
| 03/04/2026 16:25 | 376 | 242.60 |
| 03/04/2026 16:25 | 1450 | 242.60 |
| 03/04/2026 16:25 | 425 | 242.60 |
| 03/04/2026 16:25 | 160 | 242.60 |
| 03/04/2026 16:25 | 2404 | 242.60 |
| 03/04/2026 16:25 | 2420 | 242.60 |
| 03/04/2026 16:25 | 24 | 242.60 |
| 03/04/2026 16:25 | 3609 | 242.60 |
| 03/04/2026 16:25 | 737 | 242.60 |
| 03/04/2026 16:25 | 106 | 242.60 |
| 03/04/2026 16:25 | 644 | 242.60 |
| 03/04/2026 16:25 | 1178 | 242.60 |
| 03/04/2026 16:25 | 280 | 242.60 |
| 03/04/2026 16:25 | 200 | 242.60 |
| 03/04/2026 16:25 | 1078 | 242.60 |
| 03/04/2026 16:25 | 932 | 242.60 |
| 03/04/2026 16:25 | 22 | 242.60 |
| 03/04/2026 16:25 | 1016 | 242.60 |
| 03/04/2026 16:25 | 1400 | 242.60 |
| 03/04/2026 16:25 | 92 | 242.60 |
| 03/04/2026 16:25 | 233 | 242.60 |
| 03/04/2026 16:25 | 683 | 242.60 |
| 03/04/2026 16:25 | 293 | 242.60 |
| 03/04/2026 16:25 | 382 | 242.60 |
| 03/04/2026 16:25 | 229 | 242.60 |
| 03/04/2026 16:25 | 208 | 242.60 |
| 03/04/2026 16:25 | 5156 | 242.60 |
| 03/04/2026 16:25 | 937 | 242.60 |
| 03/04/2026 16:25 | 950 | 242.60 |
| 03/04/2026 16:25 | 50 | 242.60 |
| 03/04/2026 16:25 | 2052 | 242.60 |
| 03/04/2026 16:25 | 10 | 242.60 |
| 03/04/2026 16:25 | 3127 | 242.60 |
| 03/04/2026 16:25 | 432 | 242.60 |
| 03/04/2026 16:25 | 4690 | 242.60 |
| 03/04/2026 16:25 | 1854 | 242.60 |
| 03/04/2026 16:25 | 912 | 242.60 |
| 03/04/2026 16:25 | 5270 | 242.60 |
| 03/04/2026 16:25 | 1228 | 242.60 |
| 03/04/2026 16:25 | 508 | 242.60 |
| 03/04/2026 16:25 | 6514 | 242.60 |
| 03/04/2026 16:25 | 2678 | 242.60 |
| 03/04/2026 16:25 | 650 | 242.60 |
| 03/04/2026 16:25 | 1881 | 242.60 |
| 03/04/2026 16:25 | 315 | 242.60 |
| 03/04/2026 16:25 | 6830 | 242.60 |
| 03/04/2026 16:25 | 18 | 242.60 |
| 03/04/2026 16:25 | 151 | 242.60 |
| 03/04/2026 16:25 | 3677 | 242.60 |
| 03/04/2026 16:25 | 181 | 242.60 |
| 03/04/2026 16:25 | 205 | 242.60 |
| 03/04/2026 16:25 | 4 | 242.60 |
| 03/04/2026 16:25 | 2904 | 242.60 |
| 03/04/2026 16:25 | 650 | 242.60 |
| 03/04/2026 16:25 | 3440 | 242.60 |
| 03/04/2026 16:25 | 265 | 242.60 |
| 03/04/2026 16:25 | 459 | 242.60 |
| 03/04/2026 16:25 | 1148 | 242.60 |
| 03/04/2026 16:25 | 139 | 242.60 |
| 03/04/2026 16:25 | 811 | 242.60 |
| 03/04/2026 16:25 | 6692 | 242.60 |
| 03/04/2026 16:25 | 10163 | 242.60 |
| 03/04/2026 16:25 | 4446 | 242.60 |
| 03/04/2026 16:25 | 4 | 242.60 |
| 03/04/2026 16:25 | 1282 | 242.60 |
| 03/04/2026 16:25 | 1109 | 242.60 |
| 03/04/2026 16:25 | 6199 | 242.60 |
| 03/04/2026 16:25 | 769 | 242.60 |
| 03/04/2026 16:25 | 4605 | 242.60 |
| 03/04/2026 16:25 | 18 | 242.60 |
| 03/04/2026 16:25 | 20 | 242.60 |
| 03/04/2026 16:25 | 58 | 242.60 |
| 03/04/2026 16:25 | 443 | 242.60 |
| 03/04/2026 16:25 | 4060 | 242.60 |
| 03/04/2026 16:25 | 6 | 242.60 |
| 03/04/2026 16:25 | 5 | 242.60 |
| 03/04/2026 16:25 | 27 | 242.60 |
| 03/04/2026 16:25 | 141 | 242.60 |
| 03/04/2026 16:25 | 481 | 242.60 |
| 03/04/2026 16:25 | 5034 | 242.60 |
| 03/04/2026 16:25 | 79 | 242.60 |
| 03/04/2026 16:25 | 88 | 242.60 |
| 03/04/2026 16:25 | 54 | 242.60 |
| 03/04/2026 16:25 | 13 | 242.60 |
| 03/04/2026 16:25 | 3534 | 242.60 |
| 03/04/2026 16:25 | 999 | 242.60 |
| 03/04/2026 16:25 | 2426 | 242.60 |
| 03/04/2026 16:25 | 15 | 242.60 |
| 03/04/2026 16:25 | 875 | 242.60 |
| 03/04/2026 16:25 | 2 | 242.60 |
| 03/04/2026 16:25 | 728 | 242.60 |
| 03/04/2026 16:25 | 1981 | 242.60 |
| 03/04/2026 16:25 | 322 | 242.60 |
| 03/04/2026 16:25 | 6 | 242.60 |
| 03/04/2026 16:25 | 37 | 242.60 |
| 03/04/2026 16:25 | 762 | 242.60 |
| 03/04/2026 16:25 | 20 | 242.60 |
| 03/04/2026 16:25 | 82 | 242.60 |
| 03/04/2026 16:25 | 94 | 242.60 |
| 03/04/2026 16:25 | 40 | 242.60 |
| 03/04/2026 16:25 | 421 | 242.60 |
| 03/04/2026 16:25 | 364 | 242.60 |
| 03/04/2026 16:25 | 223 | 242.60 |
| 03/04/2026 16:25 | 1180 | 242.60 |
| 03/04/2026 16:25 | 692 | 242.60 |
| 03/04/2026 16:25 | 60 | 242.60 |
| 03/04/2026 16:25 | 153 | 242.60 |
| 03/04/2026 16:25 | 582 | 242.60 |
| 03/04/2026 16:25 | 11 | 242.60 |
| 03/04/2026 16:25 | 210 | 242.60 |
| 03/04/2026 16:25 | 260 | 242.60 |
| 03/04/2026 16:25 | 3 | 242.60 |
| 03/04/2026 16:25 | 150 | 242.60 |
| 03/04/2026 16:25 | 4 | 242.60 |
| 03/04/2026 16:25 | 88 | 242.60 |
| 03/04/2026 16:25 | 20 | 242.60 |
| 03/04/2026 16:25 | 84 | 242.60 |
| 03/04/2026 16:25 | 2 | 242.60 |
| 03/04/2026 16:25 | 21 | 242.60 |
| 03/04/2026 16:19 | 200 | 244.60 |
| 03/04/2026 16:19 | 482 | 244.60 |
| 03/04/2026 16:19 | 16 | 244.60 |
| 03/04/2026 16:19 | 14 | 244.60 |
| 03/04/2026 16:19 | 3 | 244.60 |
| 03/04/2026 16:19 | 66 | 244.60 |
| 03/04/2026 16:19 | 3 | 244.60 |
| 03/04/2026 16:19 | 99 | 244.60 |
| 03/04/2026 16:19 | 93 | 244.80 |
| 03/04/2026 16:19 | 407 | 244.80 |
| 03/04/2026 16:19 | 100 | 244.80 |
| 03/04/2026 16:19 | 17 | 244.80 |
| 03/04/2026 16:19 | 163 | 244.80 |
| 03/04/2026 16:19 | 15 | 244.80 |
| 03/04/2026 16:19 | 235 | 244.80 |
| 03/04/2026 16:19 | 124 | 245.00 |
| 03/04/2026 16:19 | 50 | 245.00 |
| 03/04/2026 16:19 | 105 | 244.80 |
| 03/04/2026 16:19 | 47 | 244.80 |
| 03/04/2026 16:19 | 17 | 244.80 |
| 03/04/2026 16:19 | 16 | 244.80 |
| 03/04/2026 16:19 | 209 | 244.80 |
| 03/04/2026 16:19 | 1 | 244.60 |
| 03/04/2026 16:19 | 2 | 244.60 |
| 03/04/2026 16:18 | 5 | 244.40 |
| 03/04/2026 16:18 | 13 | 244.60 |
| 03/04/2026 16:18 | 9 | 244.60 |
| 03/04/2026 16:18 | 44 | 244.40 |
| 03/04/2026 16:18 | 70 | 244.40 |
| 03/04/2026 16:18 | 163 | 244.60 |
| 03/04/2026 16:18 | 111 | 244.40 |
| 03/04/2026 16:17 | 19 | 244.40 |
| 03/04/2026 16:17 | 110 | 244.40 |
| 03/04/2026 16:17 | 64 | 244.40 |
| 03/04/2026 16:17 | 14 | 244.40 |
| 03/04/2026 16:17 | 172 | 244.40 |
| 03/04/2026 16:17 | 12 | 244.40 |
| 03/04/2026 16:16 | 227 | 244.00 |
| 03/04/2026 16:15 | 93 | 244.20 |
| 03/04/2026 16:15 | 407 | 244.20 |
| 03/04/2026 16:14 | 9 | 243.80 |
| 03/04/2026 16:14 | 33 | 243.80 |
| 03/04/2026 16:14 | 135 | 243.80 |
| 03/04/2026 16:14 | 186 | 243.80 |
| 03/04/2026 16:14 | 23 | 244.00 |
| 03/04/2026 16:14 | 97 | 244.00 |
| 03/04/2026 16:14 | 129 | 244.00 |
| 03/04/2026 16:14 | 3 | 244.00 |
| 03/04/2026 16:14 | 143 | 244.00 |
| 03/04/2026 16:14 | 4 | 244.00 |
| 03/04/2026 16:14 | 39 | 244.00 |
| 03/04/2026 16:14 | 119 | 244.00 |
| 03/04/2026 16:14 | 150 | 244.00 |
| 03/04/2026 16:14 | 200 | 244.20 |
| 03/04/2026 16:14 | 111 | 244.20 |
| 03/04/2026 16:14 | 325 | 244.20 |
| 03/04/2026 16:14 | 117 | 244.20 |
| 03/04/2026 16:14 | 82 | 244.20 |
| 03/04/2026 16:14 | 6 | 244.60 |
| 03/04/2026 16:12 | 54 | 244.20 |
| 03/04/2026 16:12 | 109 | 244.20 |
| 03/04/2026 16:12 | 219 | 244.20 |
| 03/04/2026 16:12 | 206 | 244.20 |
| 03/04/2026 16:12 | 100 | 244.20 |
| 03/04/2026 16:12 | 74 | 244.00 |
| 03/04/2026 16:12 | 1 | 244.00 |
| 03/04/2026 16:12 | 2 | 243.80 |
| 03/04/2026 16:12 | 3 | 243.80 |
| 03/04/2026 16:12 | 25 | 243.80 |
| 03/04/2026 16:12 | 64 | 243.80 |
| 03/04/2026 16:12 | 207 | 243.80 |
| 03/04/2026 16:12 | 34 | 244.00 |
| 03/04/2026 16:12 | 7 | 244.00 |
| 03/04/2026 16:12 | 329 | 244.00 |
| 03/04/2026 16:12 | 172 | 244.00 |
| 03/04/2026 16:12 | 76 | 244.00 |
| 03/04/2026 16:11 | 169 | 244.00 |
| 03/04/2026 16:11 | 187 | 244.00 |
| 03/04/2026 16:09 | 29 | 244.20 |
| 03/04/2026 16:09 | 169 | 244.20 |
| 03/04/2026 16:09 | 22 | 244.20 |
| 03/04/2026 16:09 | 50 | 244.20 |
| 03/04/2026 16:09 | 308 | 244.00 |
| 03/04/2026 16:09 | 239 | 244.00 |
| 03/04/2026 16:09 | 195 | 244.00 |
| 03/04/2026 16:09 | 207 | 244.00 |
| 03/04/2026 16:09 | 814 | 244.00 |
| 03/04/2026 16:09 | 407 | 244.00 |
| 03/04/2026 16:09 | 1221 | 244.00 |
| 03/04/2026 16:09 | 909 | 244.00 |
| 03/04/2026 16:09 | 700 | 244.00 |
| 03/04/2026 16:09 | 54 | 244.20 |
| 03/04/2026 16:09 | 128 | 244.20 |
| 03/04/2026 16:09 | 265 | 244.20 |
| 03/04/2026 16:09 | 185 | 244.20 |
| 03/04/2026 16:09 | 2 | 244.20 |
| 03/04/2026 16:09 | 3 | 244.20 |
| 03/04/2026 16:09 | 24 | 244.20 |
| 03/04/2026 16:09 | 113 | 244.40 |
| 03/04/2026 16:09 | 110 | 244.40 |
| 03/04/2026 16:09 | 219 | 244.40 |
| 03/04/2026 16:09 | 100 | 244.40 |
| 03/04/2026 16:09 | 66 | 244.40 |
| 03/04/2026 16:09 | 557 | 244.40 |
| 03/04/2026 16:08 | 137 | 244.40 |
| 03/04/2026 16:08 | 1806 | 244.40 |
| 03/04/2026 16:08 | 108 | 244.40 |
| 03/04/2026 16:07 | 422 | 244.20 |
| 03/04/2026 16:07 | 107 | 244.40 |
| 03/04/2026 16:07 | 49 | 244.40 |
| 03/04/2026 16:07 | 31 | 244.40 |
| 03/04/2026 16:06 | 31 | 244.00 |
| 03/04/2026 16:06 | 75 | 244.00 |
| 03/04/2026 16:06 | 4 | 243.80 |
| 03/04/2026 16:06 | 11 | 243.80 |
| 03/04/2026 16:06 | 105 | 244.00 |
| 03/04/2026 16:06 | 100 | 244.00 |
| 03/04/2026 16:06 | 248 | 244.40 |
| 03/04/2026 16:06 | 107 | 244.40 |
| 03/04/2026 16:06 | 113 | 244.40 |
| 03/04/2026 16:06 | 127 | 244.40 |
| 03/04/2026 16:06 | 206 | 244.40 |
| 03/04/2026 16:06 | 119 | 244.60 |
| 03/04/2026 16:06 | 107 | 244.60 |
| 03/04/2026 16:06 | 117 | 244.60 |
| 03/04/2026 16:06 | 127 | 244.60 |
| 03/04/2026 16:06 | 206 | 244.60 |
| 03/04/2026 16:06 | 3 | 244.80 |
| 03/04/2026 16:06 | 4 | 244.80 |
| 03/04/2026 16:06 | 220 | 244.80 |
| 03/04/2026 16:06 | 105 | 244.80 |
| 03/04/2026 16:06 | 21 | 244.80 |
| 03/04/2026 16:06 | 105 | 244.80 |
| 03/04/2026 16:05 | 104 | 244.80 |
| 03/04/2026 16:05 | 105 | 244.80 |
| 03/04/2026 16:05 | 48 | 244.60 |
| 03/04/2026 16:04 | 104 | 244.60 |
| 03/04/2026 16:04 | 21 | 244.60 |
| 03/04/2026 16:04 | 106 | 244.60 |
| 03/04/2026 16:04 | 40 | 244.00 |
| 03/04/2026 16:04 | 34 | 244.00 |
| 03/04/2026 16:04 | 340 | 244.00 |
| 03/04/2026 16:04 | 340 | 244.00 |
| 03/04/2026 16:04 | 340 | 244.00 |
| 03/04/2026 16:04 | 340 | 244.00 |
| 03/04/2026 16:04 | 340 | 244.00 |
| 03/04/2026 16:04 | 46 | 244.00 |
| 03/04/2026 16:04 | 111 | 244.00 |
| 03/04/2026 16:04 | 340 | 244.00 |
| 03/04/2026 16:04 | 88 | 243.80 |
| 03/04/2026 16:04 | 85 | 243.80 |
| 03/04/2026 16:04 | 34 | 243.80 |
| 03/04/2026 16:04 | 340 | 244.00 |
| 03/04/2026 16:04 | 340 | 244.00 |
| 03/04/2026 16:04 | 340 | 244.00 |
| 03/04/2026 16:04 | 340 | 244.00 |
| 03/04/2026 16:04 | 340 | 244.00 |
| 03/04/2026 16:04 | 340 | 244.00 |
| 03/04/2026 16:04 | 236 | 244.00 |
| 03/04/2026 16:04 | 340 | 244.00 |
| 03/04/2026 16:04 | 340 | 244.00 |
| 03/04/2026 16:04 | 340 | 244.00 |
| 03/04/2026 16:04 | 340 | 244.00 |
| 03/04/2026 16:04 | 5064 | 244.00 |
| 03/04/2026 16:04 | 340 | 244.00 |
| 03/04/2026 16:04 | 236 | 244.00 |
| 03/04/2026 16:04 | 340 | 244.00 |
| 03/04/2026 16:04 | 45 | 244.00 |
| 03/04/2026 16:04 | 110 | 244.00 |
| 03/04/2026 16:04 | 340 | 244.00 |
| 03/04/2026 16:04 | 340 | 244.00 |
| 03/04/2026 16:04 | 34 | 244.00 |
| 03/04/2026 16:04 | 340 | 244.00 |
| 03/04/2026 16:04 | 2 | 243.60 |
| 03/04/2026 16:04 | 39 | 243.60 |
| 03/04/2026 16:04 | 47 | 244.00 |
| 03/04/2026 16:04 | 34 | 244.00 |
| 03/04/2026 16:04 | 340 | 244.00 |
| 03/04/2026 16:04 | 340 | 244.00 |
| 03/04/2026 16:04 | 340 | 244.00 |
| 03/04/2026 16:04 | 340 | 244.00 |
| 03/04/2026 16:04 | 21 | 244.00 |
| 03/04/2026 16:04 | 329 | 244.00 |
| 03/04/2026 16:04 | 49 | 244.00 |
| 03/04/2026 16:04 | 112 | 244.00 |
| 03/04/2026 16:04 | 47 | 244.00 |
| 03/04/2026 16:04 | 135 | 243.80 |
| 03/04/2026 16:04 | 144 | 243.80 |
| 03/04/2026 16:04 | 113 | 243.80 |
| 03/04/2026 16:04 | 71 | 243.80 |
| 03/04/2026 16:04 | 150 | 243.80 |
| 03/04/2026 16:04 | 106 | 244.00 |
| 03/04/2026 16:04 | 187 | 244.00 |
| 03/04/2026 16:04 | 340 | 244.00 |
| 03/04/2026 16:04 | 340 | 244.00 |
| 03/04/2026 16:04 | 23 | 244.00 |
| 03/04/2026 16:04 | 317 | 244.00 |
| 03/04/2026 16:04 | 23 | 244.00 |
| 03/04/2026 16:04 | 227 | 244.00 |
| 03/04/2026 16:04 | 113 | 244.00 |
| 03/04/2026 16:04 | 340 | 244.00 |
| 03/04/2026 16:04 | 13 | 244.00 |
| 03/04/2026 16:04 | 327 | 244.00 |
| 03/04/2026 16:04 | 13 | 244.00 |
| 03/04/2026 16:04 | 340 | 244.00 |
| 03/04/2026 16:04 | 340 | 244.00 |
| 03/04/2026 16:04 | 340 | 244.00 |
| 03/04/2026 16:04 | 340 | 244.00 |
| 03/04/2026 16:04 | 340 | 244.00 |
| 03/04/2026 16:04 | 340 | 244.00 |
| 03/04/2026 16:04 | 340 | 244.00 |
| 03/04/2026 16:04 | 340 | 244.00 |
| 03/04/2026 16:04 | 401 | 244.00 |
| 03/04/2026 16:04 | 30 | 244.00 |
| 03/04/2026 16:04 | 297 | 244.00 |
| 03/04/2026 16:03 | 110 | 244.00 |
| 03/04/2026 16:03 | 43 | 244.00 |
| 03/04/2026 16:03 | 8 | 243.80 |
| 03/04/2026 16:03 | 78 | 243.80 |
| 03/04/2026 16:02 | 20 | 243.80 |
| 03/04/2026 16:02 | 14 | 243.80 |
| 03/04/2026 16:02 | 178 | 243.80 |
| 03/04/2026 16:02 | 1 | 244.20 |
| 03/04/2026 16:02 | 113 | 244.20 |
| 03/04/2026 16:02 | 197 | 244.00 |
| 03/04/2026 16:02 | 18 | 244.20 |
| 03/04/2026 16:02 | 86 | 244.20 |
| 03/04/2026 16:02 | 110 | 244.20 |
| 03/04/2026 16:02 | 207 | 244.20 |
| 03/04/2026 16:02 | 206 | 244.20 |
| 03/04/2026 16:02 | 120 | 244.60 |
| 03/04/2026 16:01 | 10 | 244.40 |
| 03/04/2026 16:01 | 124 | 244.40 |
| 03/04/2026 16:01 | 82 | 244.40 |
| 03/04/2026 16:01 | 17 | 244.60 |
| 03/04/2026 16:01 | 57 | 244.60 |
| 03/04/2026 16:01 | 9 | 244.60 |
| 03/04/2026 16:01 | 95 | 244.60 |
| 03/04/2026 16:00 | 500 | 244.20 |
| 03/04/2026 16:00 | 26 | 244.00 |
| 03/04/2026 16:00 | 226 | 244.00 |
| 03/04/2026 16:00 | 30 | 244.00 |
| 03/04/2026 16:00 | 2 | 243.60 |
| 03/04/2026 16:00 | 25 | 243.60 |
| 03/04/2026 16:00 | 16 | 243.60 |
| 03/04/2026 16:00 | 11 | 243.60 |
| 03/04/2026 16:00 | 110 | 243.80 |
| 03/04/2026 16:00 | 151 | 244.00 |
| 03/04/2026 16:00 | 1000 | 244.00 |
| 03/04/2026 16:00 | 146 | 243.80 |
| 03/04/2026 16:00 | 188 | 243.80 |
| 03/04/2026 16:00 | 34 | 243.80 |
| 03/04/2026 15:59 | 14 | 243.60 |
| 03/04/2026 15:59 | 8 | 243.60 |
| 03/04/2026 15:59 | 135 | 243.60 |
| 03/04/2026 15:59 | 45 | 243.80 |
| 03/04/2026 15:59 | 495 | 243.80 |
| 03/04/2026 15:59 | 207 | 243.80 |
| 03/04/2026 15:59 | 16 | 243.80 |
| 03/04/2026 15:59 | 107 | 243.80 |
| 03/04/2026 15:59 | 45 | 243.80 |
| 03/04/2026 15:58 | 5 | 243.40 |
| 03/04/2026 15:58 | 45 | 243.40 |
| 03/04/2026 15:58 | 21 | 243.40 |
| 03/04/2026 15:58 | 154 | 243.60 |
| 03/04/2026 15:58 | 106 | 243.60 |
| 03/04/2026 15:58 | 20 | 243.60 |
| 03/04/2026 15:58 | 200 | 243.60 |
| 03/04/2026 15:58 | 208 | 243.40 |
| 03/04/2026 15:58 | 18 | 243.20 |
| 03/04/2026 15:58 | 178 | 243.20 |
| 03/04/2026 15:58 | 562 | 243.40 |
| 03/04/2026 15:58 | 224 | 243.40 |
| 03/04/2026 15:58 | 52 | 243.40 |
| 03/04/2026 15:58 | 80 | 243.40 |
| 03/04/2026 15:58 | 207 | 243.40 |
| 03/04/2026 15:56 | 7 | 243.40 |
| 03/04/2026 15:56 | 50 | 243.40 |
| 03/04/2026 15:55 | 12 | 243.20 |
| 03/04/2026 15:55 | 23 | 243.20 |
| 03/04/2026 15:55 | 7 | 242.80 |
| 03/04/2026 15:55 | 70 | 242.80 |
| 03/04/2026 15:55 | 52 | 242.60 |
| 03/04/2026 15:55 | 30 | 242.80 |
| 03/04/2026 15:55 | 94 | 242.80 |
| 03/04/2026 15:55 | 189 | 242.80 |
| 03/04/2026 15:55 | 16 | 242.80 |
| 03/04/2026 15:55 | 93 | 242.60 |
| 03/04/2026 15:55 | 13 | 242.40 |
| 03/04/2026 15:55 | 19 | 242.40 |
| 03/04/2026 15:54 | 44 | 242.20 |
| 03/04/2026 15:54 | 48 | 242.20 |
| 03/04/2026 15:54 | 131 | 242.20 |
| 03/04/2026 15:54 | 31 | 242.20 |
| 03/04/2026 15:54 | 105 | 242.20 |
| 03/04/2026 15:54 | 208 | 242.20 |
| 03/04/2026 15:54 | 6 | 242.00 |
| 03/04/2026 15:54 | 4 | 242.00 |
| 03/04/2026 15:54 | 40 | 242.00 |
| 03/04/2026 15:53 | 1 | 242.00 |
| 03/04/2026 15:53 | 139 | 242.00 |
| 03/04/2026 15:53 | 139 | 242.00 |
| 03/04/2026 15:53 | 114 | 242.00 |
| 03/04/2026 15:53 | 25 | 242.00 |
| 03/04/2026 15:53 | 119 | 242.00 |
| 03/04/2026 15:53 | 64 | 241.80 |
| 03/04/2026 15:53 | 64 | 241.60 |
| 03/04/2026 15:53 | 58 | 241.60 |
| 03/04/2026 15:53 | 20 | 241.20 |
| 03/04/2026 15:53 | 11 | 241.20 |
| 03/04/2026 15:53 | 9 | 241.60 |
| 03/04/2026 15:53 | 82 | 241.60 |
| 03/04/2026 15:53 | 30 | 241.60 |
| 03/04/2026 15:52 | 85 | 241.20 |
| 03/04/2026 15:52 | 29 | 241.20 |
| 03/04/2026 15:52 | 57 | 241.20 |
| 03/04/2026 15:52 | 321 | 241.40 |
| 03/04/2026 15:52 | 157 | 241.40 |
| 03/04/2026 15:52 | 340 | 241.40 |
| 03/04/2026 15:52 | 129 | 241.40 |
| 03/04/2026 15:52 | 359 | 241.40 |
| 03/04/2026 15:51 | 40 | 241.80 |
| 03/04/2026 15:51 | 113 | 241.60 |
| 03/04/2026 15:51 | 31 | 241.60 |
| 03/04/2026 15:51 | 105 | 241.60 |
| 03/04/2026 15:51 | 201 | 241.60 |
| 03/04/2026 15:51 | 50 | 241.60 |
| 03/04/2026 15:51 | 115 | 241.40 |
| 03/04/2026 15:51 | 526 | 241.40 |
| 03/04/2026 15:51 | 3 | 241.40 |
| 03/04/2026 15:51 | 21 | 241.40 |
| 03/04/2026 15:51 | 17 | 241.40 |
| 03/04/2026 15:51 | 6 | 241.40 |
| 03/04/2026 15:51 | 142 | 241.40 |
| 03/04/2026 15:51 | 38 | 241.40 |
| 03/04/2026 15:51 | 255 | 241.40 |
| 03/04/2026 15:51 | 93 | 241.40 |
| 03/04/2026 15:51 | 17 | 241.40 |
| 03/04/2026 15:51 | 9 | 241.40 |
| 03/04/2026 15:48 | 3 | 241.20 |
| 03/04/2026 15:47 | 187 | 241.20 |
| 03/04/2026 15:47 | 367 | 241.20 |
| 03/04/2026 15:47 | 300 | 241.40 |
| 03/04/2026 15:47 | 703 | 241.40 |
| 03/04/2026 15:47 | 797 | 241.40 |
| 03/04/2026 15:46 | 331 | 241.00 |
| 03/04/2026 15:46 | 6 | 241.20 |
| 03/04/2026 15:46 | 112 | 241.20 |
| 03/04/2026 15:46 | 169 | 241.20 |
| 03/04/2026 15:46 | 11 | 241.00 |
| 03/04/2026 15:46 | 101 | 241.00 |
| 03/04/2026 15:45 | 94 | 240.80 |
| 03/04/2026 15:45 | 297 | 240.80 |
| 03/04/2026 15:45 | 103 | 240.80 |
| 03/04/2026 15:45 | 39 | 240.80 |
| 03/04/2026 15:45 | 11 | 240.80 |
| 03/04/2026 15:45 | 56 | 240.80 |
| 03/04/2026 15:45 | 10 | 240.80 |