Hoher Abstand zu verzögertem Kurs
|
Official
14.08.2026
-
16:45:00
|
Geld
14.08.2026 -
16:30:00
|
Geld Volumen |
Brief
14.08.2026 -
16:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
250.00
+5.20
(
+2.12% )
|
248.00
|
100 |
255.00
|
382 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 16:25 | 1454 | 250.00 |
| 08/14/2026 16:25 | 567 | 250.00 |
| 08/14/2026 16:25 | 821 | 250.00 |
| 08/14/2026 16:25 | 25 | 250.00 |
| 08/14/2026 16:25 | 500 | 250.00 |
| 08/14/2026 16:25 | 1333 | 250.00 |
| 08/14/2026 16:25 | 1389 | 250.00 |
| 08/14/2026 16:25 | 1256 | 250.00 |
| 08/14/2026 16:25 | 567 | 250.00 |
| 08/14/2026 16:25 | 303 | 250.00 |
| 08/14/2026 16:25 | 1256 | 250.00 |
| 08/14/2026 16:25 | 567 | 250.00 |
| 08/14/2026 16:25 | 1781 | 250.00 |
| 08/14/2026 16:25 | 1333 | 250.00 |
| 08/14/2026 16:25 | 1481 | 250.00 |
| 08/14/2026 16:25 | 447 | 250.00 |
| 08/14/2026 16:25 | 325 | 250.00 |
| 08/14/2026 16:25 | 643 | 250.00 |
| 08/14/2026 16:25 | 435 | 250.00 |
| 08/14/2026 16:25 | 500 | 250.00 |
| 08/14/2026 16:25 | 295 | 250.00 |
| 08/14/2026 16:25 | 567 | 250.00 |
| 08/14/2026 16:25 | 4435 | 250.00 |
| 08/14/2026 16:25 | 867 | 250.00 |
| 08/14/2026 16:25 | 4239 | 250.00 |
| 08/14/2026 16:25 | 626 | 250.00 |
| 08/14/2026 16:25 | 200 | 250.00 |
| 08/14/2026 16:25 | 645 | 250.00 |
| 08/14/2026 16:25 | 1307 | 250.00 |
| 08/14/2026 16:25 | 561 | 250.00 |
| 08/14/2026 16:25 | 2095 | 250.00 |
| 08/14/2026 16:25 | 132 | 250.00 |
| 08/14/2026 16:25 | 1122 | 250.00 |
| 08/14/2026 16:25 | 737 | 250.00 |
| 08/14/2026 16:25 | 470 | 250.00 |
| 08/14/2026 16:25 | 4177 | 250.00 |
| 08/14/2026 16:25 | 4944 | 250.00 |
| 08/14/2026 16:25 | 3112 | 250.00 |
| 08/14/2026 16:25 | 633 | 250.00 |
| 08/14/2026 16:25 | 200 | 250.00 |
| 08/14/2026 16:25 | 88 | 250.00 |
| 08/14/2026 16:25 | 292 | 250.00 |
| 08/14/2026 16:25 | 567 | 250.00 |
| 08/14/2026 16:25 | 246 | 250.00 |
| 08/14/2026 16:25 | 160 | 250.00 |
| 08/14/2026 16:25 | 1333 | 250.00 |
| 08/14/2026 16:25 | 2464 | 250.00 |
| 08/14/2026 16:25 | 528 | 250.00 |
| 08/14/2026 16:25 | 7366 | 250.00 |
| 08/14/2026 16:25 | 3645 | 250.00 |
| 08/14/2026 16:25 | 2310 | 250.00 |
| 08/14/2026 16:25 | 838 | 250.00 |
| 08/14/2026 16:25 | 277 | 250.00 |
| 08/14/2026 16:25 | 3078 | 250.00 |
| 08/14/2026 16:25 | 4494 | 250.00 |
| 08/14/2026 16:25 | 700 | 250.00 |
| 08/14/2026 16:25 | 217 | 250.00 |
| 08/14/2026 16:25 | 1529 | 250.00 |
| 08/14/2026 16:25 | 181 | 250.00 |
| 08/14/2026 16:25 | 2923 | 250.00 |
| 08/14/2026 16:25 | 3716 | 250.00 |
| 08/14/2026 16:25 | 2156 | 250.00 |
| 08/14/2026 16:25 | 1084 | 250.00 |
| 08/14/2026 16:25 | 121 | 250.00 |
| 08/14/2026 16:25 | 483 | 250.00 |
| 08/14/2026 16:25 | 651 | 250.00 |
| 08/14/2026 16:25 | 766 | 250.00 |
| 08/14/2026 16:25 | 25 | 250.00 |
| 08/14/2026 16:25 | 296 | 250.00 |
| 08/14/2026 16:25 | 614 | 250.00 |
| 08/14/2026 16:25 | 520 | 250.00 |
| 08/14/2026 16:25 | 1789 | 250.00 |
| 08/14/2026 16:25 | 1366 | 250.00 |
| 08/14/2026 16:25 | 493 | 250.00 |
| 08/14/2026 16:25 | 331 | 250.00 |
| 08/14/2026 16:25 | 7679 | 250.00 |
| 08/14/2026 16:25 | 3260 | 250.00 |
| 08/14/2026 16:25 | 406 | 250.00 |
| 08/14/2026 16:25 | 399 | 250.00 |
| 08/14/2026 16:25 | 285 | 250.00 |
| 08/14/2026 16:25 | 412 | 250.00 |
| 08/14/2026 16:25 | 20 | 250.00 |
| 08/14/2026 16:25 | 175 | 250.00 |
| 08/14/2026 16:25 | 435 | 250.00 |
| 08/14/2026 16:25 | 2628 | 250.00 |
| 08/14/2026 16:25 | 566 | 250.00 |
| 08/14/2026 16:25 | 168 | 250.00 |
| 08/14/2026 16:25 | 732 | 250.00 |
| 08/14/2026 16:25 | 1638 | 250.00 |
| 08/14/2026 16:25 | 147 | 250.00 |
| 08/14/2026 16:25 | 148 | 250.00 |
| 08/14/2026 16:25 | 444 | 250.00 |
| 08/14/2026 16:25 | 3781 | 250.00 |
| 08/14/2026 16:25 | 490 | 250.00 |
| 08/14/2026 16:25 | 81 | 250.00 |
| 08/14/2026 16:25 | 55 | 250.00 |
| 08/14/2026 16:25 | 125 | 250.00 |
| 08/14/2026 16:25 | 104 | 250.00 |
| 08/14/2026 16:25 | 6 | 250.00 |
| 08/14/2026 16:25 | 1329 | 250.00 |
| 08/14/2026 16:25 | 1011 | 250.00 |
| 08/14/2026 16:25 | 196 | 250.00 |
| 08/14/2026 16:25 | 2603 | 250.00 |
| 08/14/2026 16:25 | 13073 | 250.00 |
| 08/14/2026 16:25 | 17 | 250.00 |
| 08/14/2026 16:25 | 272 | 250.00 |
| 08/14/2026 16:25 | 160 | 250.00 |
| 08/14/2026 16:25 | 146 | 250.00 |
| 08/14/2026 16:25 | 644 | 250.00 |
| 08/14/2026 16:25 | 272 | 250.00 |
| 08/14/2026 16:25 | 62 | 250.00 |
| 08/14/2026 16:25 | 683 | 250.00 |
| 08/14/2026 16:25 | 155 | 250.00 |
| 08/14/2026 16:25 | 8 | 250.00 |
| 08/14/2026 16:25 | 1 | 250.00 |
| 08/14/2026 16:25 | 545 | 250.00 |
| 08/14/2026 16:25 | 731 | 250.00 |
| 08/14/2026 16:25 | 23 | 250.00 |
| 08/14/2026 16:25 | 946 | 250.00 |
| 08/14/2026 16:25 | 716 | 250.00 |
| 08/14/2026 16:25 | 197 | 250.00 |
| 08/14/2026 16:25 | 215 | 250.00 |
| 08/14/2026 16:25 | 3471 | 250.00 |
| 08/14/2026 16:25 | 147 | 250.00 |
| 08/14/2026 16:25 | 104 | 250.00 |
| 08/14/2026 16:25 | 60 | 250.00 |
| 08/14/2026 16:25 | 27 | 250.00 |
| 08/14/2026 16:25 | 98 | 250.00 |
| 08/14/2026 16:25 | 2000 | 250.00 |
| 08/14/2026 16:25 | 212 | 250.00 |
| 08/14/2026 16:25 | 894 | 250.00 |
| 08/14/2026 16:25 | 1228 | 250.00 |
| 08/14/2026 16:25 | 11 | 250.00 |
| 08/14/2026 16:25 | 27 | 250.00 |
| 08/14/2026 16:25 | 646 | 250.00 |
| 08/14/2026 16:25 | 122 | 250.00 |
| 08/14/2026 16:25 | 665 | 250.00 |
| 08/14/2026 16:25 | 716 | 250.00 |
| 08/14/2026 16:25 | 128 | 250.00 |
| 08/14/2026 16:25 | 64 | 250.00 |
| 08/14/2026 16:25 | 1500 | 250.00 |
| 08/14/2026 16:25 | 105 | 250.00 |
| 08/14/2026 16:25 | 11 | 250.00 |
| 08/14/2026 16:25 | 861 | 250.00 |
| 08/14/2026 16:25 | 368 | 250.00 |
| 08/14/2026 16:25 | 637 | 250.00 |
| 08/14/2026 16:25 | 304 | 250.00 |
| 08/14/2026 16:25 | 278 | 250.00 |
| 08/14/2026 16:25 | 3 | 250.00 |
| 08/14/2026 16:25 | 198 | 250.00 |
| 08/14/2026 16:25 | 15 | 250.00 |
| 08/14/2026 16:25 | 25 | 250.00 |
| 08/14/2026 16:25 | 918 | 250.00 |
| 08/14/2026 16:25 | 1219 | 250.00 |
| 08/14/2026 16:25 | 16 | 250.00 |
| 08/14/2026 16:25 | 372 | 250.00 |
| 08/14/2026 16:25 | 289 | 250.00 |
| 08/14/2026 16:25 | 11 | 250.00 |
| 08/14/2026 16:25 | 1059 | 250.00 |
| 08/14/2026 16:25 | 96 | 250.00 |
| 08/14/2026 16:25 | 89 | 250.00 |
| 08/14/2026 16:25 | 255 | 250.00 |
| 08/14/2026 16:25 | 181 | 250.00 |
| 08/14/2026 16:25 | 33 | 250.00 |
| 08/14/2026 16:25 | 24 | 250.00 |
| 08/14/2026 16:25 | 764 | 250.00 |
| 08/14/2026 16:25 | 128 | 250.00 |
| 08/14/2026 16:25 | 173 | 250.00 |
| 08/14/2026 16:25 | 40 | 250.00 |
| 08/14/2026 16:25 | 8 | 250.00 |
| 08/14/2026 16:25 | 614 | 250.00 |
| 08/14/2026 16:25 | 1340 | 250.00 |
| 08/14/2026 16:25 | 1719 | 250.00 |
| 08/14/2026 16:25 | 464 | 250.00 |
| 08/14/2026 16:25 | 5 | 250.00 |
| 08/14/2026 16:25 | 10 | 250.00 |
| 08/14/2026 16:25 | 219 | 250.00 |
| 08/14/2026 16:25 | 671 | 250.00 |
| 08/14/2026 16:25 | 413 | 250.00 |
| 08/14/2026 16:25 | 128 | 250.00 |
| 08/14/2026 16:25 | 220 | 250.00 |
| 08/14/2026 16:25 | 327 | 250.00 |
| 08/14/2026 16:25 | 48 | 250.00 |
| 08/14/2026 16:25 | 10 | 250.00 |
| 08/14/2026 16:25 | 173 | 250.00 |
| 08/14/2026 16:25 | 574 | 250.00 |
| 08/14/2026 16:25 | 202 | 250.00 |
| 08/14/2026 16:25 | 76 | 250.00 |
| 08/14/2026 16:25 | 1000 | 250.00 |
| 08/14/2026 16:25 | 656 | 250.00 |
| 08/14/2026 16:19 | 20 | 251.40 |
| 08/14/2026 16:19 | 45 | 251.40 |
| 08/14/2026 16:19 | 62 | 251.40 |
| 08/14/2026 16:19 | 34 | 251.40 |
| 08/14/2026 16:19 | 49 | 251.40 |
| 08/14/2026 16:19 | 142 | 251.60 |
| 08/14/2026 16:19 | 61 | 251.60 |
| 08/14/2026 16:18 | 107 | 251.40 |
| 08/14/2026 16:18 | 19 | 251.40 |
| 08/14/2026 16:18 | 327 | 251.40 |
| 08/14/2026 16:18 | 120 | 251.40 |
| 08/14/2026 16:18 | 160 | 251.40 |
| 08/14/2026 16:18 | 37 | 251.60 |
| 08/14/2026 16:17 | 24 | 251.40 |
| 08/14/2026 16:17 | 1000 | 251.40 |
| 08/14/2026 16:17 | 949 | 251.40 |
| 08/14/2026 16:17 | 1 | 251.40 |
| 08/14/2026 16:17 | 1 | 251.40 |
| 08/14/2026 16:17 | 49 | 251.40 |
| 08/14/2026 16:17 | 1000 | 251.40 |
| 08/14/2026 16:17 | 381 | 251.40 |
| 08/14/2026 16:17 | 322 | 251.40 |
| 08/14/2026 16:17 | 6 | 251.40 |
| 08/14/2026 16:17 | 155 | 251.40 |
| 08/14/2026 16:17 | 8 | 251.40 |
| 08/14/2026 16:17 | 883 | 251.40 |
| 08/14/2026 16:17 | 46 | 251.60 |
| 08/14/2026 16:17 | 863 | 251.60 |
| 08/14/2026 16:17 | 91 | 251.60 |
| 08/14/2026 16:17 | 3 | 251.40 |
| 08/14/2026 16:16 | 8 | 251.40 |
| 08/14/2026 16:16 | 106 | 251.40 |
| 08/14/2026 16:16 | 1976 | 251.40 |
| 08/14/2026 16:16 | 1000 | 251.40 |
| 08/14/2026 16:16 | 900 | 251.40 |
| 08/14/2026 16:16 | 100 | 251.40 |
| 08/14/2026 16:16 | 1000 | 251.40 |
| 08/14/2026 16:16 | 195 | 251.40 |
| 08/14/2026 16:16 | 39 | 251.40 |
| 08/14/2026 16:16 | 267 | 251.40 |
| 08/14/2026 16:16 | 195 | 251.40 |
| 08/14/2026 16:16 | 2 | 251.40 |
| 08/14/2026 16:16 | 68 | 251.40 |
| 08/14/2026 16:16 | 5 | 251.40 |
| 08/14/2026 16:16 | 146 | 251.40 |
| 08/14/2026 16:16 | 46 | 251.40 |
| 08/14/2026 16:16 | 463 | 251.40 |
| 08/14/2026 16:16 | 568 | 251.40 |
| 08/14/2026 16:16 | 982 | 251.40 |
| 08/14/2026 16:12 | 18 | 251.40 |
| 08/14/2026 16:12 | 177 | 251.60 |
| 08/14/2026 16:12 | 6 | 251.60 |
| 08/14/2026 16:12 | 189 | 251.60 |
| 08/14/2026 16:11 | 132 | 251.60 |
| 08/14/2026 16:11 | 18 | 251.80 |
| 08/14/2026 16:09 | 24 | 251.80 |
| 08/14/2026 16:09 | 332 | 251.80 |
| 08/14/2026 16:09 | 229 | 251.80 |
| 08/14/2026 16:09 | 11 | 251.80 |
| 08/14/2026 16:09 | 189 | 251.80 |
| 08/14/2026 16:09 | 200 | 251.80 |
| 08/14/2026 16:09 | 332 | 251.80 |
| 08/14/2026 16:09 | 372 | 251.80 |
| 08/14/2026 16:09 | 632 | 252.00 |
| 08/14/2026 16:09 | 193 | 252.00 |
| 08/14/2026 16:09 | 146 | 252.00 |
| 08/14/2026 16:09 | 724 | 252.00 |
| 08/14/2026 16:09 | 66 | 252.00 |
| 08/14/2026 16:08 | 135 | 252.20 |
| 08/14/2026 16:08 | 201 | 252.20 |
| 08/14/2026 16:08 | 20 | 252.20 |
| 08/14/2026 16:08 | 8 | 252.00 |
| 08/14/2026 16:08 | 80 | 252.00 |
| 08/14/2026 16:08 | 202 | 252.00 |
| 08/14/2026 16:08 | 965 | 252.00 |
| 08/14/2026 16:08 | 37 | 252.00 |
| 08/14/2026 16:08 | 8 | 252.00 |
| 08/14/2026 16:06 | 133 | 251.80 |
| 08/14/2026 16:06 | 39 | 251.80 |
| 08/14/2026 16:06 | 6 | 251.80 |
| 08/14/2026 16:06 | 475 | 251.80 |
| 08/14/2026 16:06 | 235 | 251.80 |
| 08/14/2026 16:06 | 747 | 251.80 |
| 08/14/2026 16:06 | 1000 | 252.00 |
| 08/14/2026 16:03 | 50 | 252.00 |
| 08/14/2026 16:03 | 44 | 252.00 |
| 08/14/2026 16:03 | 135 | 252.00 |
| 08/14/2026 16:02 | 44 | 252.00 |
| 08/14/2026 16:02 | 43 | 252.00 |
| 08/14/2026 16:02 | 4 | 252.00 |
| 08/14/2026 16:02 | 219 | 252.00 |
| 08/14/2026 15:59 | 4 | 252.00 |
| 08/14/2026 15:59 | 100 | 252.00 |
| 08/14/2026 15:57 | 124 | 251.60 |
| 08/14/2026 15:57 | 391 | 251.60 |
| 08/14/2026 15:57 | 25 | 251.40 |
| 08/14/2026 15:57 | 20 | 251.40 |
| 08/14/2026 15:56 | 186 | 251.40 |
| 08/14/2026 15:56 | 680 | 251.40 |
| 08/14/2026 15:56 | 597 | 251.40 |
| 08/14/2026 15:56 | 25 | 251.60 |
| 08/14/2026 15:56 | 173 | 251.60 |
| 08/14/2026 15:56 | 173 | 251.60 |
| 08/14/2026 15:56 | 6 | 251.60 |
| 08/14/2026 15:56 | 173 | 251.60 |
| 08/14/2026 15:56 | 13 | 251.60 |
| 08/14/2026 15:56 | 448 | 251.60 |
| 08/14/2026 15:56 | 94 | 251.60 |
| 08/14/2026 15:52 | 38 | 251.60 |
| 08/14/2026 15:52 | 600 | 251.60 |
| 08/14/2026 15:52 | 200 | 251.60 |
| 08/14/2026 15:52 | 59 | 251.60 |
| 08/14/2026 15:52 | 589 | 251.80 |
| 08/14/2026 15:52 | 216 | 252.00 |
| 08/14/2026 15:52 | 288 | 252.00 |
| 08/14/2026 15:52 | 178 | 252.00 |
| 08/14/2026 15:52 | 350 | 252.00 |
| 08/14/2026 15:52 | 567 | 252.00 |
| 08/14/2026 15:52 | 163 | 252.00 |
| 08/14/2026 15:52 | 180 | 251.80 |
| 08/14/2026 15:52 | 174 | 251.80 |
| 08/14/2026 15:52 | 111 | 251.60 |
| 08/14/2026 15:52 | 189 | 251.60 |
| 08/14/2026 15:52 | 173 | 251.60 |
| 08/14/2026 15:52 | 5000 | 251.60 |
| 08/14/2026 15:52 | 259 | 251.40 |
| 08/14/2026 15:52 | 6 | 251.40 |
| 08/14/2026 15:52 | 104 | 251.40 |
| 08/14/2026 15:52 | 118 | 251.40 |
| 08/14/2026 15:52 | 50 | 251.40 |
| 08/14/2026 15:52 | 444 | 251.20 |
| 08/14/2026 15:52 | 8 | 251.20 |
| 08/14/2026 15:52 | 140 | 251.20 |
| 08/14/2026 15:52 | 551 | 251.20 |
| 08/14/2026 15:52 | 200 | 250.80 |
| 08/14/2026 15:52 | 311 | 251.00 |
| 08/14/2026 15:52 | 122 | 251.00 |
| 08/14/2026 15:52 | 300 | 251.00 |
| 08/14/2026 15:50 | 171 | 251.20 |
| 08/14/2026 15:50 | 6 | 251.20 |
| 08/14/2026 15:50 | 400 | 251.20 |
| 08/14/2026 15:50 | 113 | 251.20 |
| 08/14/2026 15:50 | 28 | 251.20 |
| 08/14/2026 15:48 | 50 | 251.40 |
| 08/14/2026 15:47 | 669 | 251.40 |
| 08/14/2026 15:47 | 500 | 251.40 |
| 08/14/2026 15:47 | 194 | 251.40 |
| 08/14/2026 15:47 | 796 | 251.60 |
| 08/14/2026 15:47 | 486 | 251.60 |
| 08/14/2026 15:47 | 340 | 251.60 |
| 08/14/2026 15:47 | 1000 | 251.60 |
| 08/14/2026 15:47 | 30 | 251.60 |
| 08/14/2026 15:47 | 6 | 251.60 |
| 08/14/2026 15:47 | 343 | 251.60 |
| 08/14/2026 15:47 | 167 | 251.60 |
| 08/14/2026 15:47 | 732 | 251.60 |
| 08/14/2026 15:46 | 160 | 251.80 |
| 08/14/2026 15:46 | 525 | 251.80 |
| 08/14/2026 15:46 | 276 | 251.80 |
| 08/14/2026 15:46 | 100 | 252.00 |
| 08/14/2026 15:46 | 212 | 252.00 |
| 08/14/2026 15:46 | 262 | 251.80 |
| 08/14/2026 15:46 | 3 | 251.80 |
| 08/14/2026 15:46 | 268 | 251.60 |
| 08/14/2026 15:46 | 1000 | 251.60 |
| 08/14/2026 15:46 | 1000 | 251.60 |
| 08/14/2026 15:46 | 268 | 251.60 |
| 08/14/2026 15:46 | 732 | 251.60 |
| 08/14/2026 15:46 | 263 | 251.60 |
| 08/14/2026 15:46 | 469 | 251.60 |
| 08/14/2026 15:45 | 531 | 251.60 |
| 08/14/2026 15:45 | 174 | 251.60 |
| 08/14/2026 15:45 | 826 | 251.60 |
| 08/14/2026 15:45 | 174 | 251.60 |
| 08/14/2026 15:45 | 826 | 251.60 |
| 08/14/2026 15:45 | 174 | 251.60 |
| 08/14/2026 15:45 | 1000 | 251.60 |
| 08/14/2026 15:45 | 157 | 251.60 |
| 08/14/2026 15:45 | 43 | 251.60 |
| 08/14/2026 15:45 | 961 | 251.80 |
| 08/14/2026 15:45 | 1108 | 251.80 |
| 08/14/2026 15:44 | 41 | 251.40 |
| 08/14/2026 15:44 | 275 | 251.40 |
| 08/14/2026 15:44 | 6 | 251.40 |
| 08/14/2026 15:44 | 398 | 251.60 |
| 08/14/2026 15:44 | 346 | 251.80 |
| 08/14/2026 15:44 | 1000 | 251.80 |
| 08/14/2026 15:44 | 1000 | 251.80 |
| 08/14/2026 15:44 | 298 | 251.80 |
| 08/14/2026 15:44 | 702 | 251.80 |
| 08/14/2026 15:44 | 298 | 251.80 |
| 08/14/2026 15:44 | 1000 | 251.80 |
| 08/14/2026 15:44 | 33 | 251.80 |
| 08/14/2026 15:44 | 509 | 251.80 |
| 08/14/2026 15:43 | 491 | 251.80 |
| 08/14/2026 15:43 | 30 | 252.00 |
| 08/14/2026 15:43 | 1000 | 251.80 |
| 08/14/2026 15:43 | 1356 | 251.80 |
| 08/14/2026 15:43 | 1000 | 251.80 |
| 08/14/2026 15:43 | 1000 | 251.80 |
| 08/14/2026 15:43 | 264 | 251.80 |
| 08/14/2026 15:43 | 2400 | 251.80 |
| 08/14/2026 15:43 | 600 | 251.80 |
| 08/14/2026 15:43 | 628 | 252.00 |
| 08/14/2026 15:43 | 105 | 252.20 |
| 08/14/2026 15:43 | 70 | 252.20 |
| 08/14/2026 15:43 | 2263 | 252.20 |
| 08/14/2026 15:43 | 2115 | 252.20 |
| 08/14/2026 15:43 | 1134 | 252.20 |
| 08/14/2026 15:43 | 1140 | 252.20 |
| 08/14/2026 15:43 | 1748 | 252.20 |
| 08/14/2026 15:43 | 478 | 252.20 |
| 08/14/2026 15:43 | 500 | 252.20 |
| 08/14/2026 15:41 | 8 | 252.40 |
| 08/14/2026 15:41 | 50 | 252.40 |
| 08/14/2026 15:41 | 305 | 252.40 |
| 08/14/2026 15:41 | 174 | 252.40 |
| 08/14/2026 15:41 | 381 | 252.40 |
| 08/14/2026 15:41 | 119 | 252.60 |
| 08/14/2026 15:41 | 6 | 252.60 |
| 08/14/2026 15:41 | 40 | 252.60 |
| 08/14/2026 15:41 | 15 | 252.60 |
| 08/14/2026 15:41 | 8 | 252.60 |
| 08/14/2026 15:41 | 216 | 252.60 |
| 08/14/2026 15:41 | 567 | 252.60 |
| 08/14/2026 15:37 | 17 | 253.00 |
| 08/14/2026 15:37 | 77 | 253.00 |
| 08/14/2026 15:37 | 92 | 253.00 |
| 08/14/2026 15:37 | 559 | 253.00 |
| 08/14/2026 15:37 | 15 | 253.00 |
| 08/14/2026 15:37 | 20 | 253.20 |
| 08/14/2026 15:37 | 25 | 253.20 |
| 08/14/2026 15:37 | 485 | 253.20 |
| 08/14/2026 15:37 | 220 | 253.20 |
| 08/14/2026 15:37 | 410 | 253.20 |
| 08/14/2026 15:36 | 6 | 253.40 |
| 08/14/2026 15:36 | 34 | 253.40 |
| 08/14/2026 15:36 | 15 | 253.40 |
| 08/14/2026 15:36 | 37 | 253.40 |
| 08/14/2026 15:36 | 117 | 253.40 |
| 08/14/2026 15:36 | 40 | 253.40 |
| 08/14/2026 15:36 | 591 | 253.60 |
| 08/14/2026 15:36 | 215 | 253.60 |
| 08/14/2026 15:36 | 461 | 253.40 |
| 08/14/2026 15:36 | 461 | 253.40 |
| 08/14/2026 15:36 | 89 | 253.40 |
| 08/14/2026 15:34 | 55 | 253.40 |
| 08/14/2026 15:34 | 578 | 253.40 |
| 08/14/2026 15:33 | 164 | 253.40 |
| 08/14/2026 15:33 | 20 | 253.40 |
| 08/14/2026 15:33 | 196 | 253.40 |
| 08/14/2026 15:33 | 35 | 253.60 |
| 08/14/2026 15:33 | 83 | 253.60 |
| 08/14/2026 15:33 | 11 | 253.60 |
| 08/14/2026 15:33 | 183 | 253.60 |
| 08/14/2026 15:33 | 122 | 253.60 |
| 08/14/2026 15:33 | 140 | 253.60 |
| 08/14/2026 15:32 | 6 | 254.00 |
| 08/14/2026 15:32 | 109 | 254.00 |
| 08/14/2026 15:32 | 6 | 254.00 |
| 08/14/2026 15:32 | 91 | 254.00 |
| 08/14/2026 15:32 | 179 | 254.00 |
| 08/14/2026 15:32 | 123 | 254.20 |
| 08/14/2026 15:32 | 184 | 254.20 |
| 08/14/2026 15:30 | 1 | 254.20 |
| 08/14/2026 15:30 | 1 | 254.20 |
| 08/14/2026 15:30 | 90 | 254.40 |
| 08/14/2026 15:30 | 370 | 254.40 |
| 08/14/2026 15:30 | 4 | 254.40 |
| 08/14/2026 15:30 | 448 | 254.40 |
| 08/14/2026 15:30 | 144 | 254.40 |
| 08/14/2026 15:30 | 816 | 254.40 |
| 08/14/2026 15:30 | 370 | 254.40 |
| 08/14/2026 15:30 | 500 | 254.40 |
| 08/14/2026 15:30 | 98 | 254.60 |
| 08/14/2026 15:30 | 178 | 254.60 |
| 08/14/2026 15:30 | 56 | 254.60 |
| 08/14/2026 15:30 | 215 | 254.60 |
| 08/14/2026 15:30 | 523 | 254.60 |
| 08/14/2026 15:30 | 522 | 254.60 |
| 08/14/2026 15:30 | 180 | 254.60 |
| 08/14/2026 15:30 | 200 | 254.80 |
| 08/14/2026 15:30 | 24 | 254.80 |
| 08/14/2026 15:30 | 179 | 254.80 |
| 08/14/2026 15:30 | 198 | 254.80 |
| 08/14/2026 15:30 | 10 | 254.80 |
| 08/14/2026 15:30 | 500 | 254.80 |
| 08/14/2026 15:30 | 100 | 254.80 |
| 08/14/2026 15:28 | 204 | 254.60 |
| 08/14/2026 15:28 | 230 | 254.60 |
| 08/14/2026 15:28 | 100 | 254.60 |
| 08/14/2026 15:28 | 1074 | 254.60 |
| 08/14/2026 15:28 | 746 | 254.60 |
| 08/14/2026 15:28 | 600 | 254.60 |
| 08/14/2026 15:28 | 800 | 254.60 |
| 08/14/2026 15:28 | 2238 | 254.60 |
| 08/14/2026 15:28 | 946 | 254.60 |
| 08/14/2026 15:28 | 486 | 254.60 |
| 08/14/2026 15:28 | 3000 | 254.60 |
| 08/14/2026 15:28 | 100 | 254.60 |
| 08/14/2026 15:28 | 10 | 254.60 |
| 08/14/2026 15:27 | 224 | 254.40 |
| 08/14/2026 15:27 | 216 | 254.40 |
| 08/14/2026 15:27 | 189 | 254.40 |
| 08/14/2026 15:27 | 9 | 254.40 |
| 08/14/2026 15:27 | 64 | 254.40 |
| 08/14/2026 15:27 | 85 | 254.40 |
| 08/14/2026 15:27 | 500 | 254.40 |
| 08/14/2026 15:27 | 70 | 254.40 |
| 08/14/2026 15:27 | 1000 | 254.40 |
| 08/14/2026 15:27 | 10 | 254.40 |
| 08/14/2026 15:26 | 17 | 254.20 |
| 08/14/2026 15:26 | 239 | 254.20 |
| 08/14/2026 15:26 | 33 | 254.20 |
| 08/14/2026 15:26 | 179 | 254.20 |
| 08/14/2026 15:26 | 8 | 254.20 |
| 08/14/2026 15:25 | 129 | 254.00 |
| 08/14/2026 15:25 | 17 | 254.00 |
| 08/14/2026 15:25 | 59 | 254.00 |
| 08/14/2026 15:25 | 120 | 254.00 |
| 08/14/2026 15:24 | 325 | 254.00 |
| 08/14/2026 15:24 | 35 | 254.00 |
| 08/14/2026 15:24 | 233 | 254.00 |
| 08/14/2026 15:24 | 775 | 254.00 |
| 08/14/2026 15:24 | 166 | 254.00 |
| 08/14/2026 15:24 | 193 | 254.00 |
| 08/14/2026 15:24 | 8 | 254.00 |
| 08/14/2026 15:24 | 29 | 254.20 |
| 08/14/2026 15:23 | 269 | 254.20 |
| 08/14/2026 15:23 | 8 | 254.20 |
| 08/14/2026 15:22 | 162 | 254.20 |
| 08/14/2026 15:22 | 173 | 254.20 |
| 08/14/2026 15:22 | 43 | 254.20 |
| 08/14/2026 15:22 | 37 | 254.20 |
| 08/14/2026 15:22 | 3000 | 254.20 |
| 08/14/2026 15:22 | 500 | 254.20 |
| 08/14/2026 15:21 | 223 | 254.00 |
| 08/14/2026 15:21 | 227 | 254.00 |
| 08/14/2026 15:21 | 250 | 254.00 |
| 08/14/2026 15:21 | 13 | 254.00 |
| 08/14/2026 15:21 | 15 | 254.00 |
| 08/14/2026 15:21 | 123 | 254.00 |
| 08/14/2026 15:21 | 56 | 254.00 |
| 08/14/2026 15:21 | 81 | 254.00 |
| 08/14/2026 15:21 | 10 | 254.00 |
| 08/14/2026 15:21 | 10 | 254.00 |
| 08/14/2026 15:21 | 200 | 254.00 |
| 08/14/2026 15:21 | 179 | 254.00 |
| 08/14/2026 15:21 | 60 | 253.80 |
| 08/14/2026 15:21 | 4 | 253.80 |
| 08/14/2026 15:21 | 6 | 253.80 |
| 08/14/2026 15:20 | 740 | 253.80 |
| 08/14/2026 15:20 | 200 | 253.80 |
| 08/14/2026 15:20 | 223 | 253.80 |
| 08/14/2026 15:20 | 686 | 253.80 |
| 08/14/2026 15:20 | 514 | 253.80 |
| 08/14/2026 15:20 | 200 | 253.80 |
| 08/14/2026 15:20 | 20 | 253.80 |
| 08/14/2026 15:20 | 500 | 253.80 |
| 08/14/2026 15:20 | 200 | 253.80 |
| 08/14/2026 15:18 | 335 | 253.60 |
| 08/14/2026 15:18 | 25 | 253.50 |
| 08/14/2026 15:18 | 335 | 253.60 |
| 08/14/2026 15:18 | 351 | 253.60 |
| 08/14/2026 15:18 | 351 | 253.50 |
| 08/14/2026 15:18 | 301 | 253.60 |
| 08/14/2026 15:16 | 269 | 253.40 |
| 08/14/2026 15:16 | 151 | 253.40 |
| 08/14/2026 15:16 | 26 | 253.20 |
| 08/14/2026 15:16 | 67 | 253.20 |
| 08/14/2026 15:16 | 186 | 253.20 |
| 08/14/2026 15:16 | 19 | 253.20 |
| 08/14/2026 15:16 | 371 | 253.40 |
| 08/14/2026 15:16 | 209 | 253.40 |
| 08/14/2026 15:16 | 76 | 253.40 |
| 08/14/2026 15:16 | 331 | 253.40 |
| 08/14/2026 15:11 | 8 | 253.60 |
| 08/14/2026 15:11 | 809 | 253.60 |
| 08/14/2026 15:11 | 304 | 253.40 |
| 08/14/2026 15:11 | 34 | 253.40 |
| 08/14/2026 15:11 | 48 | 253.40 |
| 08/14/2026 15:11 | 174 | 253.20 |
| 08/14/2026 15:11 | 290 | 253.00 |
| 08/14/2026 15:11 | 290 | 253.00 |
| 08/14/2026 15:11 | 186 | 253.00 |
| 08/14/2026 15:11 | 2200 | 253.00 |
| 08/14/2026 15:10 | 67 | 252.80 |
| 08/14/2026 15:10 | 168 | 252.80 |
| 08/14/2026 15:10 | 38 | 252.80 |
| 08/14/2026 15:10 | 45 | 252.80 |
| 08/14/2026 15:10 | 175 | 252.80 |
| 08/14/2026 15:08 | 863 | 253.00 |
| 08/14/2026 15:08 | 180 | 252.80 |
| 08/14/2026 15:08 | 109 | 252.80 |
| 08/14/2026 15:08 | 6 | 252.80 |
| 08/14/2026 15:08 | 18 | 252.80 |
| 08/14/2026 15:08 | 50 | 252.80 |
| 08/14/2026 15:08 | 164 | 252.80 |
| 08/14/2026 15:08 | 418 | 252.80 |
| 08/14/2026 15:07 | 165 | 253.00 |
| 08/14/2026 15:07 | 91 | 253.00 |
| 08/14/2026 15:07 | 307 | 253.00 |
| 08/14/2026 15:07 | 337 | 253.00 |
| 08/14/2026 15:07 | 163 | 253.00 |
| 08/14/2026 15:06 | 290 | 253.10 |
| 08/14/2026 15:06 | 136 | 253.20 |
| 08/14/2026 15:06 | 37 | 253.20 |
| 08/14/2026 15:06 | 18 | 253.20 |
| 08/14/2026 15:06 | 3 | 253.20 |
| 08/14/2026 15:04 | 85 | 253.20 |
| 08/14/2026 15:04 | 67 | 253.20 |
| 08/14/2026 15:03 | 11 | 253.20 |
| 08/14/2026 15:03 | 358 | 253.20 |
| 08/14/2026 15:03 | 19 | 253.20 |
| 08/14/2026 15:03 | 104 | 253.20 |
| 08/14/2026 15:03 | 382 | 253.20 |
| 08/14/2026 15:03 | 6 | 253.20 |
| 08/14/2026 15:03 | 308 | 253.20 |
| 08/14/2026 15:03 | 98 | 253.20 |
| 08/14/2026 15:02 | 50 | 253.40 |
| 08/14/2026 15:02 | 302 | 253.40 |
| 08/14/2026 15:02 | 4 | 253.40 |
| 08/14/2026 15:02 | 297 | 253.40 |
| 08/14/2026 15:02 | 156 | 253.40 |
| 08/14/2026 15:02 | 146 | 253.40 |
| 08/14/2026 15:02 | 120 | 253.40 |
| 08/14/2026 15:02 | 34 | 253.40 |
| 08/14/2026 14:59 | 96 | 253.40 |
| 08/14/2026 14:59 | 4 | 253.40 |
| 08/14/2026 14:56 | 225 | 253.60 |
| 08/14/2026 14:56 | 40 | 253.60 |
| 08/14/2026 14:51 | 49 | 253.60 |
| 08/14/2026 14:51 | 25 | 253.60 |
| 08/14/2026 14:50 | 100 | 253.60 |
| 08/14/2026 14:50 | 169 | 253.60 |
| 08/14/2026 14:50 | 98 | 253.60 |
| 08/14/2026 14:50 | 1000 | 253.60 |
| 08/14/2026 14:50 | 188 | 253.40 |
| 08/14/2026 14:50 | 349 | 253.40 |
| 08/14/2026 14:50 | 500 | 253.40 |
| 08/14/2026 14:49 | 134 | 253.20 |
| 08/14/2026 14:49 | 502 | 253.20 |
| 08/14/2026 14:48 | 45 | 253.20 |
| 08/14/2026 14:48 | 84 | 253.20 |
| 08/14/2026 14:48 | 5 | 253.20 |
| 08/14/2026 14:41 | 140 | 253.20 |
| 08/14/2026 14:41 | 541 | 253.20 |
| 08/14/2026 14:41 | 199 | 253.40 |
| 08/14/2026 14:41 | 736 | 253.20 |
| 08/14/2026 14:41 | 150 | 253.20 |
| 08/14/2026 14:41 | 171 | 253.20 |
| 08/14/2026 14:41 | 22 | 253.20 |
| 08/14/2026 14:41 | 22 | 253.20 |
| 08/14/2026 14:40 | 90 | 253.00 |
| 08/14/2026 14:40 | 400 | 253.00 |
| 08/14/2026 14:39 | 98 | 253.00 |
| 08/14/2026 14:39 | 30 | 253.00 |
| 08/14/2026 14:38 | 135 | 253.00 |
| 08/14/2026 14:38 | 400 | 253.00 |
| 08/14/2026 14:32 | 62 | 253.00 |
| 08/14/2026 14:32 | 294 | 253.00 |
| 08/14/2026 14:32 | 207 | 253.20 |
| 08/14/2026 14:32 | 166 | 253.20 |
| 08/14/2026 14:32 | 123 | 253.20 |
| 08/14/2026 14:32 | 293 | 253.20 |
| 08/14/2026 14:32 | 36 | 253.20 |
| 08/14/2026 14:32 | 305 | 253.20 |
| 08/14/2026 14:24 | 105 | 253.40 |
| 08/14/2026 14:24 | 100 | 253.20 |
| 08/14/2026 14:23 | 216 | 253.60 |
| 08/14/2026 14:23 | 55 | 253.60 |
| 08/14/2026 14:16 | 435 | 253.40 |
| 08/14/2026 14:16 | 565 | 253.40 |
| 08/14/2026 14:16 | 165 | 253.40 |
| 08/14/2026 14:16 | 45 | 253.20 |
| 08/14/2026 14:16 | 87 | 253.20 |
| 08/14/2026 14:16 | 37 | 253.00 |
| 08/14/2026 14:15 | 269 | 253.00 |
| 08/14/2026 14:14 | 66 | 253.00 |
| 08/14/2026 14:14 | 23 | 253.00 |
| 08/14/2026 14:14 | 4 | 253.00 |
| 08/14/2026 14:14 | 166 | 252.80 |
| 08/14/2026 14:14 | 112 | 252.80 |
| 08/14/2026 14:13 | 76 | 252.60 |
| 08/14/2026 14:13 | 110 | 252.60 |
| 08/14/2026 14:13 | 133 | 252.60 |
| 08/14/2026 14:12 | 115 | 252.80 |
| 08/14/2026 14:12 | 86 | 252.80 |
| 08/14/2026 14:12 | 167 | 252.80 |
| 08/14/2026 14:12 | 512 | 252.80 |
| 08/14/2026 14:12 | 200 | 252.80 |
| 08/14/2026 14:12 | 302 | 252.80 |
| 08/14/2026 14:12 | 615 | 252.80 |
| 08/14/2026 14:12 | 164 | 252.60 |
| 08/14/2026 14:12 | 150 | 252.60 |
| 08/14/2026 14:12 | 166 | 252.20 |
| 08/14/2026 14:10 | 242 | 252.40 |
| 08/14/2026 14:10 | 93 | 252.40 |
| 08/14/2026 14:10 | 50 | 252.40 |
| 08/14/2026 14:09 | 250 | 252.20 |
| 08/14/2026 14:08 | 130 | 252.60 |
| 08/14/2026 14:07 | 59 | 252.60 |
| 08/14/2026 14:07 | 139 | 252.60 |
| 08/14/2026 14:07 | 112 | 252.60 |
| 08/14/2026 14:07 | 144 | 252.60 |
| 08/14/2026 14:07 | 24 | 252.60 |
| 08/14/2026 14:03 | 124 | 253.00 |
| 08/14/2026 14:03 | 129 | 252.80 |
| 08/14/2026 14:03 | 50 | 252.80 |
| 08/14/2026 14:03 | 7 | 253.00 |
| 08/14/2026 14:03 | 167 | 253.00 |
| 08/14/2026 14:03 | 226 | 253.00 |
| 08/14/2026 14:03 | 27 | 253.00 |
| 08/14/2026 14:03 | 215 | 253.00 |
| 08/14/2026 14:03 | 116 | 253.00 |
| 08/14/2026 14:03 | 119 | 253.00 |
| 08/14/2026 14:02 | 65 | 253.00 |
| 08/14/2026 13:59 | 8 | 253.00 |
| 08/14/2026 13:58 | 240 | 253.00 |
| 08/14/2026 13:57 | 11 | 253.40 |
| 08/14/2026 13:57 | 26 | 253.40 |
| 08/14/2026 13:57 | 400 | 253.40 |
| 08/14/2026 13:57 | 8 | 253.40 |
| 08/14/2026 13:57 | 12 | 253.40 |
| 08/14/2026 13:57 | 457 | 253.40 |
| 08/14/2026 13:53 | 50 | 253.20 |
| 08/14/2026 13:53 | 93 | 253.20 |
| 08/14/2026 13:53 | 114 | 253.20 |
| 08/14/2026 13:53 | 103 | 253.20 |
| 08/14/2026 13:53 | 142 | 253.20 |
| 08/14/2026 13:49 | 46 | 253.00 |
| 08/14/2026 13:49 | 4 | 253.00 |
| 08/14/2026 13:48 | 6 | 253.20 |
| 08/14/2026 13:48 | 94 | 253.20 |
| 08/14/2026 13:48 | 223 | 253.20 |
| 08/14/2026 13:48 | 4 | 253.20 |
| 08/14/2026 13:48 | 120 | 253.20 |
| 08/14/2026 13:48 | 64 | 253.20 |
| 08/14/2026 13:48 | 19 | 253.20 |
| 08/14/2026 13:46 | 46 | 253.40 |
| 08/14/2026 13:46 | 54 | 253.40 |
| 08/14/2026 13:46 | 66 | 253.40 |
| 08/14/2026 13:46 | 52 | 253.40 |
| 08/14/2026 13:45 | 6 | 253.40 |
| 08/14/2026 13:45 | 59 | 253.60 |
| 08/14/2026 13:45 | 144 | 253.60 |
| 08/14/2026 13:44 | 234 | 253.40 |
| 08/14/2026 13:44 | 80 | 253.40 |
| 08/14/2026 13:44 | 84 | 253.40 |
| 08/14/2026 13:44 | 77 | 253.40 |
| 08/14/2026 13:42 | 36 | 253.40 |
| 08/14/2026 13:42 | 27 | 253.40 |
| 08/14/2026 13:42 | 6 | 253.40 |
| 08/14/2026 13:42 | 41 | 253.40 |
| 08/14/2026 13:42 | 27 | 253.40 |
| 08/14/2026 13:42 | 124 | 253.40 |
| 08/14/2026 13:42 | 32 | 253.40 |
| 08/14/2026 13:42 | 13 | 253.40 |
| 08/14/2026 13:42 | 20 | 253.40 |
| 08/14/2026 13:39 | 60 | 253.80 |
| 08/14/2026 13:39 | 200 | 253.80 |
| 08/14/2026 13:39 | 52 | 253.60 |
| 08/14/2026 13:39 | 6 | 253.60 |
| 08/14/2026 13:39 | 27 | 253.60 |
| 08/14/2026 13:39 | 970 | 253.60 |
| 08/14/2026 13:37 | 35 | 253.80 |
| 08/14/2026 13:37 | 500 | 253.80 |
| 08/14/2026 13:37 | 200 | 253.80 |
| 08/14/2026 13:37 | 250 | 253.80 |
| 08/14/2026 13:37 | 200 | 253.80 |
| 08/14/2026 13:37 | 100 | 253.40 |
| 08/14/2026 13:34 | 15 | 253.60 |
| 08/14/2026 13:34 | 180 | 253.60 |
| 08/14/2026 13:34 | 1000 | 253.60 |
| 08/14/2026 13:34 | 500 | 253.40 |
| 08/14/2026 13:34 | 1600 | 253.40 |
| 08/14/2026 13:34 | 574 | 253.20 |
| 08/14/2026 13:34 | 4 | 253.00 |
| 08/14/2026 13:34 | 204 | 253.00 |
| 08/14/2026 13:34 | 98 | 253.00 |
| 08/14/2026 13:34 | 302 | 253.00 |
| 08/14/2026 13:34 | 302 | 253.00 |
| 08/14/2026 13:34 | 98 | 253.00 |
| 08/14/2026 13:34 | 400 | 253.00 |
| 08/14/2026 13:34 | 400 | 253.00 |
| 08/14/2026 13:34 | 400 | 253.00 |
| 08/14/2026 13:34 | 179 | 253.00 |
| 08/14/2026 13:34 | 327 | 253.00 |
| 08/14/2026 13:34 | 34 | 253.00 |
| 08/14/2026 13:34 | 290 | 253.00 |
| 08/14/2026 13:33 | 76 | 253.00 |
| 08/14/2026 13:33 | 192 | 253.00 |
| 08/14/2026 13:33 | 400 | 253.00 |
| 08/14/2026 13:33 | 400 | 253.00 |
| 08/14/2026 13:33 | 400 | 253.00 |
| 08/14/2026 13:33 | 224 | 253.00 |
| 08/14/2026 13:33 | 400 | 253.00 |
| 08/14/2026 13:33 | 400 | 253.00 |
| 08/14/2026 13:33 | 100 | 253.00 |
| 08/14/2026 13:33 | 179 | 253.00 |
| 08/14/2026 13:33 | 89 | 253.00 |
| 08/14/2026 13:33 | 50 | 253.00 |
| 08/14/2026 13:33 | 174 | 253.00 |
| 08/14/2026 13:33 | 1256 | 253.00 |
| 08/14/2026 13:33 | 400 | 253.00 |
| 08/14/2026 13:33 | 400 | 253.00 |
| 08/14/2026 13:33 | 25 | 252.80 |
| 08/14/2026 13:33 | 455 | 252.80 |
| 08/14/2026 13:33 | 80 | 252.80 |
| 08/14/2026 13:33 | 79 | 252.80 |
| 08/14/2026 13:33 | 811 | 252.80 |
| 08/14/2026 13:33 | 25 | 252.80 |
| 08/14/2026 13:33 | 738 | 252.80 |
| 08/14/2026 13:33 | 6 | 252.60 |
| 08/14/2026 13:33 | 118 | 252.60 |
| 08/14/2026 13:33 | 224 | 252.60 |
| 08/14/2026 13:33 | 224 | 252.60 |
| 08/14/2026 13:33 | 118 | 252.60 |
| 08/14/2026 13:33 | 224 | 252.60 |
| 08/14/2026 13:33 | 143 | 252.60 |
| 08/14/2026 13:33 | 224 | 252.60 |
| 08/14/2026 13:33 | 224 | 252.60 |
| 08/14/2026 13:32 | 89 | 252.40 |
| 08/14/2026 13:32 | 446 | 252.40 |
| 08/14/2026 13:32 | 103 | 252.40 |
| 08/14/2026 13:32 | 2 | 252.40 |
| 08/14/2026 13:32 | 25 | 252.40 |
| 08/14/2026 13:32 | 224 | 252.60 |
| 08/14/2026 13:32 | 224 | 252.60 |
| 08/14/2026 13:32 | 3996 | 252.60 |
| 08/14/2026 13:32 | 224 | 252.60 |
| 08/14/2026 13:32 | 224 | 252.60 |
| 08/14/2026 13:32 | 224 | 252.60 |
| 08/14/2026 13:32 | 224 | 252.60 |
| 08/14/2026 13:32 | 324 | 252.60 |
| 08/14/2026 13:32 | 224 | 252.60 |
| 08/14/2026 13:32 | 478 | 252.60 |
| 08/14/2026 13:32 | 224 | 252.60 |
| 08/14/2026 13:32 | 224 | 252.60 |
| 08/14/2026 13:32 | 224 | 252.60 |
| 08/14/2026 13:32 | 224 | 252.60 |
| 08/14/2026 13:32 | 4 | 252.60 |
| 08/14/2026 13:32 | 147 | 252.60 |
| 08/14/2026 13:32 | 65 | 252.60 |
| 08/14/2026 13:32 | 262 | 252.60 |
| 08/14/2026 13:28 | 34 | 252.60 |
| 08/14/2026 13:28 | 31 | 252.60 |
| 08/14/2026 13:28 | 39 | 252.40 |
| 08/14/2026 13:28 | 395 | 252.40 |
| 08/14/2026 13:27 | 16 | 252.20 |
| 08/14/2026 13:27 | 4 | 252.20 |
| 08/14/2026 13:27 | 92 | 252.40 |
| 08/14/2026 13:27 | 606 | 252.40 |
| 08/14/2026 13:27 | 142 | 252.20 |
| 08/14/2026 13:27 | 12 | 252.20 |
| 08/14/2026 13:27 | 118 | 252.20 |
| 08/14/2026 13:27 | 24 | 252.20 |
| 08/14/2026 13:27 | 55 | 252.20 |
| 08/14/2026 13:27 | 129 | 252.20 |
| 08/14/2026 13:25 | 40 | 252.60 |
| 08/14/2026 13:19 | 129 | 252.40 |
| 08/14/2026 13:19 | 145 | 252.40 |
| 08/14/2026 13:19 | 7 | 252.40 |
| 08/14/2026 13:19 | 200 | 252.40 |
| 08/14/2026 13:18 | 364 | 252.40 |
| 08/14/2026 13:18 | 252 | 252.40 |
| 08/14/2026 13:18 | 80 | 252.40 |
| 08/14/2026 13:18 | 292 | 252.40 |
| 08/14/2026 13:18 | 98 | 252.20 |
| 08/14/2026 13:18 | 1200 | 252.20 |
| 08/14/2026 13:15 | 104 | 252.00 |
| 08/14/2026 13:15 | 78 | 252.00 |
| 08/14/2026 13:15 | 6 | 252.00 |
| 08/14/2026 13:15 | 26 | 252.00 |
| 08/14/2026 13:15 | 117 | 252.00 |
| 08/14/2026 13:14 | 36 | 252.00 |
| 08/14/2026 13:14 | 64 | 252.00 |
| 08/14/2026 13:12 | 31 | 252.20 |
| 08/14/2026 13:09 | 89 | 252.20 |
| 08/14/2026 13:09 | 69 | 252.20 |
| 08/14/2026 13:09 | 4 | 252.20 |
| 08/14/2026 13:09 | 101 | 252.20 |
| 08/14/2026 13:09 | 132 | 252.20 |
| 08/14/2026 13:07 | 21 | 252.00 |
| 08/14/2026 13:07 | 4 | 252.00 |
| 08/14/2026 13:06 | 6 | 252.20 |
| 08/14/2026 13:06 | 280 | 252.20 |
| 08/14/2026 13:06 | 35 | 252.20 |
| 08/14/2026 13:06 | 30 | 252.20 |
| 08/14/2026 13:06 | 30 | 252.20 |
| 08/14/2026 13:06 | 107 | 252.20 |
| 08/14/2026 13:05 | 45 | 252.40 |
| 08/14/2026 13:05 | 60 | 252.40 |
| 08/14/2026 13:05 | 67 | 252.40 |
| 08/14/2026 13:05 | 180 | 252.40 |
| 08/14/2026 13:05 | 27 | 252.40 |
| 08/14/2026 13:05 | 18 | 252.40 |
| 08/14/2026 13:05 | 38 | 252.40 |
| 08/14/2026 13:05 | 62 | 252.40 |
| 08/14/2026 13:03 | 13 | 252.40 |
| 08/14/2026 13:02 | 180 | 252.60 |
| 08/14/2026 13:02 | 149 | 252.60 |
| 08/14/2026 13:02 | 859 | 252.60 |
| 08/14/2026 13:02 | 248 | 252.60 |
| 08/14/2026 13:02 | 1752 | 252.60 |
| 08/14/2026 13:01 | 118 | 252.60 |
| 08/14/2026 13:01 | 78 | 252.60 |
| 08/14/2026 13:01 | 6 | 252.60 |
| 08/14/2026 13:01 | 3 | 252.60 |
| 08/14/2026 13:01 | 157 | 252.60 |
| 08/14/2026 13:01 | 106 | 252.60 |
| 08/14/2026 13:00 | 404 | 252.60 |
| 08/14/2026 13:00 | 14 | 252.60 |
| 08/14/2026 12:57 | 69 | 252.80 |
| 08/14/2026 12:57 | 10 | 252.80 |
| 08/14/2026 12:57 | 5 | 252.80 |
| 08/14/2026 12:57 | 234 | 252.80 |
| 08/14/2026 12:57 | 43 | 252.80 |
| 08/14/2026 12:57 | 6 | 252.80 |
| 08/14/2026 12:57 | 3 | 252.80 |
| 08/14/2026 12:57 | 155 | 252.80 |
| 08/14/2026 12:57 | 28 | 252.80 |
| 08/14/2026 12:57 | 1422 | 252.80 |
| 08/14/2026 12:57 | 400 | 253.00 |
| 08/14/2026 12:57 | 400 | 253.00 |
| 08/14/2026 12:57 | 400 | 253.00 |
| 08/14/2026 12:57 | 400 | 253.00 |
| 08/14/2026 12:57 | 74 | 253.00 |
| 08/14/2026 12:57 | 400 | 253.00 |
| 08/14/2026 12:57 | 400 | 253.00 |
| 08/14/2026 12:57 | 400 | 253.00 |
| 08/14/2026 12:57 | 250 | 253.00 |
| 08/14/2026 12:57 | 150 | 253.00 |
| 08/14/2026 12:57 | 400 | 253.00 |
| 08/14/2026 12:57 | 400 | 253.00 |
| 08/14/2026 12:57 | 400 | 253.00 |
| 08/14/2026 12:57 | 400 | 253.00 |
| 08/14/2026 12:57 | 1875 | 253.00 |
| 08/14/2026 12:57 | 2000 | 253.00 |
| 08/14/2026 12:57 | 400 | 253.00 |
| 08/14/2026 12:57 | 400 | 253.00 |
| 08/14/2026 12:57 | 3100 | 253.00 |
| 08/14/2026 12:57 | 96 | 253.00 |
| 08/14/2026 12:57 | 120 | 253.00 |
| 08/14/2026 12:57 | 32 | 253.00 |
| 08/14/2026 12:57 | 500 | 253.00 |
| 08/14/2026 12:57 | 179 | 253.00 |
| 08/14/2026 12:57 | 400 | 253.00 |
| 08/14/2026 12:57 | 248 | 253.00 |
| 08/14/2026 12:56 | 50 | 253.00 |
| 08/14/2026 12:56 | 51 | 253.00 |
| 08/14/2026 12:56 | 51 | 253.00 |
| 08/14/2026 12:56 | 21 | 252.80 |
| 08/14/2026 12:56 | 19 | 252.80 |
| 08/14/2026 12:56 | 3 | 252.80 |
| 08/14/2026 12:56 | 180 | 252.80 |
| 08/14/2026 12:55 | 30 | 252.80 |
| 08/14/2026 12:55 | 500 | 252.80 |
| 08/14/2026 12:55 | 180 | 252.80 |
| 08/14/2026 12:55 | 80 | 252.60 |
| 08/14/2026 12:55 | 171 | 252.60 |
| 08/14/2026 12:55 | 180 | 252.60 |
| 08/14/2026 12:55 | 195 | 252.60 |
| 08/14/2026 12:55 | 100 | 252.60 |
| 08/14/2026 12:55 | 2750 | 252.60 |
| 08/14/2026 12:54 | 413 | 252.40 |
| 08/14/2026 12:54 | 47 | 252.40 |
| 08/14/2026 12:54 | 128 | 252.40 |
| 08/14/2026 12:54 | 104 | 252.40 |
| 08/14/2026 12:54 | 233 | 252.40 |
| 08/14/2026 12:54 | 99 | 252.20 |
| 08/14/2026 12:54 | 4 | 252.20 |
| 08/14/2026 12:54 | 158 | 252.20 |
| 08/14/2026 12:54 | 512 | 252.20 |
| 08/14/2026 12:50 | 147 | 252.00 |
| 08/14/2026 12:50 | 178 | 252.00 |
| 08/14/2026 12:50 | 159 | 252.00 |
| 08/14/2026 12:50 | 500 | 252.00 |
| 08/14/2026 12:50 | 754 | 252.00 |
| 08/14/2026 12:50 | 392 | 252.00 |
| 08/14/2026 12:50 | 4 | 252.00 |
| 08/14/2026 12:48 | 8 | 252.20 |
| 08/14/2026 12:48 | 180 | 252.20 |
| 08/14/2026 12:48 | 99 | 252.00 |
| 08/14/2026 12:48 | 4 | 252.00 |
| 08/14/2026 12:46 | 3 | 252.40 |
| 08/14/2026 12:45 | 100 | 252.20 |
| 08/14/2026 12:45 | 229 | 252.20 |
| 08/14/2026 12:45 | 166 | 252.20 |
| 08/14/2026 12:45 | 173 | 252.00 |
| 08/14/2026 12:45 | 258 | 252.00 |
| 08/14/2026 12:45 | 25 | 252.00 |
| 08/14/2026 12:45 | 277 | 252.00 |
| 08/14/2026 12:41 | 140 | 251.80 |
| 08/14/2026 12:41 | 300 | 251.80 |
| 08/14/2026 12:41 | 55 | 251.60 |
| 08/14/2026 12:41 | 165 | 251.60 |
| 08/14/2026 12:41 | 320 | 251.60 |
| 08/14/2026 12:41 | 2 | 251.60 |
| 08/14/2026 12:41 | 113 | 251.80 |
| 08/14/2026 12:41 | 43 | 251.80 |
| 08/14/2026 12:41 | 4 | 252.00 |
| 08/14/2026 12:41 | 245 | 252.00 |
| 08/14/2026 12:41 | 126 | 252.00 |
| 08/14/2026 12:41 | 140 | 252.00 |
| 08/14/2026 12:41 | 48 | 252.00 |
| 08/14/2026 12:38 | 21 | 252.20 |
| 08/14/2026 12:38 | 189 | 252.20 |
| 08/14/2026 12:38 | 128 | 252.20 |
| 08/14/2026 12:38 | 26 | 252.20 |
| 08/14/2026 12:38 | 251 | 252.20 |
| 08/14/2026 12:34 | 100 | 252.20 |
| 08/14/2026 12:34 | 213 | 252.40 |
| 08/14/2026 12:33 | 350 | 252.40 |
| 08/14/2026 12:31 | 188 | 252.40 |
| 08/14/2026 12:31 | 1250 | 252.40 |
| 08/14/2026 12:30 | 13 | 252.40 |
| 08/14/2026 12:29 | 100 | 252.40 |
| 08/14/2026 12:28 | 105 | 252.20 |
| 08/14/2026 12:28 | 165 | 252.40 |
| 08/14/2026 12:28 | 458 | 252.40 |
| 08/14/2026 12:28 | 125 | 252.40 |
| 08/14/2026 12:28 | 131 | 252.40 |
| 08/14/2026 12:28 | 95 | 252.40 |
| 08/14/2026 12:28 | 249 | 252.40 |
| 08/14/2026 12:26 | 55 | 252.20 |
| 08/14/2026 12:25 | 18 | 252.20 |
| 08/14/2026 12:25 | 15 | 252.20 |
| 08/14/2026 12:25 | 118 | 252.20 |
| 08/14/2026 12:25 | 102 | 252.20 |
| 08/14/2026 12:25 | 82 | 252.20 |
| 08/14/2026 12:25 | 10 | 252.20 |
| 08/14/2026 12:25 | 100 | 252.20 |
| 08/14/2026 12:14 | 182 | 252.00 |
| 08/14/2026 12:14 | 4 | 252.20 |
| 08/14/2026 12:14 | 68 | 252.20 |
| 08/14/2026 12:14 | 25 | 252.20 |
| 08/14/2026 12:14 | 107 | 252.20 |
| 08/14/2026 12:14 | 500 | 252.20 |
| 08/14/2026 12:13 | 200 | 252.20 |
| 08/14/2026 12:12 | 120 | 252.40 |
| 08/14/2026 12:12 | 80 | 252.40 |
| 08/14/2026 12:12 | 1 | 252.40 |
| 08/14/2026 12:12 | 349 | 252.40 |
| 08/14/2026 12:11 | 29 | 252.20 |
| 08/14/2026 12:11 | 270 | 252.20 |
| 08/14/2026 12:11 | 555 | 252.00 |
| 08/14/2026 12:11 | 476 | 252.00 |
| 08/14/2026 12:11 | 754 | 252.00 |
| 08/14/2026 12:10 | 172 | 252.20 |
| 08/14/2026 12:10 | 8 | 252.20 |
| 08/14/2026 12:10 | 130 | 252.20 |
| 08/14/2026 12:10 | 84 | 252.20 |
| 08/14/2026 12:10 | 158 | 252.20 |
| 08/14/2026 12:10 | 302 | 252.20 |
| 08/14/2026 12:08 | 40 | 251.80 |
| 08/14/2026 12:07 | 12 | 251.80 |
| 08/14/2026 12:07 | 103 | 251.80 |
| 08/14/2026 12:07 | 4 | 251.80 |
| 08/14/2026 12:07 | 70 | 251.80 |
| 08/14/2026 12:07 | 226 | 251.80 |
| 08/14/2026 12:07 | 180 | 252.00 |
| 08/14/2026 12:04 | 180 | 252.00 |
| 08/14/2026 12:03 | 120 | 251.80 |
| 08/14/2026 11:58 | 28 | 251.80 |
| 08/14/2026 11:58 | 142 | 251.80 |
| 08/14/2026 11:58 | 12 | 251.80 |
| 08/14/2026 11:58 | 70 | 251.80 |
| 08/14/2026 11:58 | 13 | 251.80 |
| 08/14/2026 11:57 | 46 | 251.80 |
| 08/14/2026 11:56 | 4 | 251.80 |
| 08/14/2026 11:56 | 30 | 251.80 |
| 08/14/2026 11:56 | 47 | 251.80 |
| 08/14/2026 11:54 | 4 | 252.20 |
| 08/14/2026 11:54 | 12 | 252.00 |
| 08/14/2026 11:54 | 190 | 252.00 |
| 08/14/2026 11:54 | 640 | 252.00 |
| 08/14/2026 11:54 | 4 | 252.00 |
| 08/14/2026 11:54 | 218 | 252.00 |
| 08/14/2026 11:54 | 150 | 252.00 |
| 08/14/2026 11:52 | 11 | 252.20 |
| 08/14/2026 11:52 | 92 | 252.20 |
| 08/14/2026 11:52 | 8 | 252.00 |
| 08/14/2026 11:52 | 116 | 252.00 |
| 08/14/2026 11:52 | 200 | 252.00 |
| 08/14/2026 11:52 | 175 | 252.00 |
| 08/14/2026 11:52 | 148 | 252.00 |
| 08/14/2026 11:52 | 180 | 252.00 |
| 08/14/2026 11:52 | 5 | 252.00 |
| 08/14/2026 11:52 | 645 | 252.00 |
| 08/14/2026 11:52 | 20 | 252.00 |
| 08/14/2026 11:52 | 355 | 252.00 |
| 08/14/2026 11:50 | 1 | 251.80 |
| 08/14/2026 11:47 | 3 | 251.80 |
| 08/14/2026 11:43 | 126 | 251.60 |
| 08/14/2026 11:43 | 121 | 251.60 |
| 08/14/2026 11:43 | 178 | 251.40 |
| 08/14/2026 11:43 | 180 | 251.40 |
| 08/14/2026 11:43 | 35 | 251.40 |
| 08/14/2026 11:43 | 181 | 251.40 |
| 08/14/2026 11:40 | 194 | 251.40 |
| 08/14/2026 11:40 | 181 | 251.40 |
| 08/14/2026 11:38 | 68 | 251.20 |
| 08/14/2026 11:38 | 410 | 251.20 |
| 08/14/2026 11:38 | 306 | 251.20 |
| 08/14/2026 11:38 | 43 | 251.20 |
| 08/14/2026 11:38 | 119 | 251.20 |
| 08/14/2026 11:38 | 220 | 251.20 |
| 08/14/2026 11:37 | 55 | 251.40 |
| 08/14/2026 11:37 | 444 | 251.40 |
| 08/14/2026 11:37 | 143 | 251.40 |
| 08/14/2026 11:37 | 102 | 251.40 |
| 08/14/2026 11:37 | 254 | 251.40 |
| 08/14/2026 11:37 | 289 | 251.40 |
| 08/14/2026 11:37 | 102 | 251.40 |
| 08/14/2026 11:37 | 108 | 251.40 |
| 08/14/2026 11:33 | 4 | 251.20 |
| 08/14/2026 11:30 | 4 | 251.00 |
| 08/14/2026 11:30 | 299 | 251.00 |
| 08/14/2026 11:30 | 10000 | 251.00 |
| 08/14/2026 11:30 | 12 | 251.20 |
| 08/14/2026 11:30 | 42 | 251.20 |
| 08/14/2026 11:30 | 306 | 251.20 |
| 08/14/2026 11:30 | 162 | 251.20 |
| 08/14/2026 11:30 | 145 | 251.40 |
| 08/14/2026 11:30 | 100 | 251.40 |
| 08/14/2026 11:30 | 100 | 251.20 |
| 08/14/2026 11:27 | 18 | 251.20 |
| 08/14/2026 11:27 | 59 | 251.20 |
| 08/14/2026 11:27 | 96 | 251.20 |
| 08/14/2026 11:27 | 5 | 251.20 |
| 08/14/2026 11:27 | 5 | 251.20 |
| 08/14/2026 11:27 | 1 | 251.20 |
| 08/14/2026 11:25 | 5 | 251.20 |
| 08/14/2026 11:25 | 19 | 251.20 |
| 08/14/2026 11:25 | 4 | 251.20 |
| 08/14/2026 11:25 | 269 | 251.20 |
| 08/14/2026 11:25 | 73 | 251.20 |
| 08/14/2026 11:25 | 62 | 251.20 |
| 08/14/2026 11:18 | 390 | 251.20 |
| 08/14/2026 11:18 | 196 | 251.20 |
| 08/14/2026 11:18 | 85 | 251.00 |
| 08/14/2026 11:11 | 99 | 251.00 |
| 08/14/2026 11:11 | 26 | 251.00 |
| 08/14/2026 11:11 | 83 | 251.00 |
| 08/14/2026 11:11 | 200 | 250.80 |
| 08/14/2026 11:09 | 234 | 250.80 |
| 08/14/2026 11:09 | 89 | 250.80 |
| 08/14/2026 11:09 | 107 | 251.00 |
| 08/14/2026 11:09 | 86 | 251.00 |
| 08/14/2026 11:09 | 4 | 251.00 |
| 08/14/2026 11:09 | 315 | 251.00 |
| 08/14/2026 11:09 | 52 | 251.00 |
| 08/14/2026 11:08 | 128 | 251.20 |
| 08/14/2026 11:08 | 137 | 251.20 |
| 08/14/2026 11:08 | 351 | 251.40 |
| 08/14/2026 11:01 | 556 | 251.40 |
| 08/14/2026 11:01 | 38 | 251.00 |
| 08/14/2026 11:01 | 11 | 251.20 |
| 08/14/2026 11:01 | 10 | 251.20 |
| 08/14/2026 11:01 | 42 | 251.20 |
| 08/14/2026 10:59 | 63 | 251.00 |
| 08/14/2026 10:57 | 70 | 250.80 |
| 08/14/2026 10:57 | 43 | 251.40 |
| 08/14/2026 10:57 | 57 | 251.20 |
| 08/14/2026 10:57 | 414 | 251.20 |
| 08/14/2026 10:57 | 123 | 251.00 |
| 08/14/2026 10:57 | 166 | 251.00 |
| 08/14/2026 10:57 | 98 | 251.00 |
| 08/14/2026 10:57 | 10 | 251.00 |
| 08/14/2026 10:57 | 190 | 251.20 |
| 08/14/2026 10:57 | 110 | 251.20 |
| 08/14/2026 10:57 | 158 | 251.00 |
| 08/14/2026 10:57 | 5 | 251.00 |
| 08/14/2026 10:57 | 50 | 250.80 |
| 08/14/2026 10:57 | 151 | 250.80 |
| 08/14/2026 10:57 | 186 | 250.80 |
| 08/14/2026 10:57 | 302 | 250.80 |
| 08/14/2026 10:52 | 21 | 250.20 |
| 08/14/2026 10:52 | 350 | 250.40 |
| 08/14/2026 10:51 | 124 | 250.40 |
| 08/14/2026 10:51 | 41 | 250.40 |
| 08/14/2026 10:48 | 168 | 250.80 |
| 08/14/2026 10:48 | 140 | 250.80 |
| 08/14/2026 10:48 | 38 | 250.80 |
| 08/14/2026 10:48 | 399 | 250.80 |
| 08/14/2026 10:48 | 38 | 250.60 |
| 08/14/2026 10:47 | 354 | 250.60 |
| 08/14/2026 10:47 | 198 | 250.60 |
| 08/14/2026 10:47 | 42 | 250.40 |
| 08/14/2026 10:47 | 298 | 250.40 |
| 08/14/2026 10:47 | 104 | 250.40 |
| 08/14/2026 10:47 | 5 | 250.40 |
| 08/14/2026 10:45 | 1759 | 250.00 |
| 08/14/2026 10:45 | 36 | 250.00 |
| 08/14/2026 10:45 | 119 | 250.00 |
| 08/14/2026 10:45 | 262 | 250.00 |
| 08/14/2026 10:45 | 380 | 250.00 |
| 08/14/2026 10:45 | 760 | 250.00 |
| 08/14/2026 10:45 | 981 | 250.00 |
| 08/14/2026 10:45 | 461 | 250.00 |
| 08/14/2026 10:45 | 242 | 250.00 |
| 08/14/2026 10:45 | 8 | 250.00 |
| 08/14/2026 10:44 | 54 | 250.20 |
| 08/14/2026 10:44 | 72 | 250.20 |
| 08/14/2026 10:43 | 222 | 250.20 |
| 08/14/2026 10:43 | 262 | 250.40 |
| 08/14/2026 10:43 | 972 | 250.40 |
| 08/14/2026 10:43 | 80 | 250.40 |
| 08/14/2026 10:43 | 251 | 250.40 |
| 08/14/2026 10:42 | 127 | 250.40 |
| 08/14/2026 10:42 | 473 | 250.40 |
| 08/14/2026 10:42 | 1714 | 250.60 |
| 08/14/2026 10:42 | 237 | 250.60 |
| 08/14/2026 10:42 | 531 | 250.60 |
| 08/14/2026 10:42 | 46 | 250.60 |
| 08/14/2026 10:42 | 111 | 250.60 |
| 08/14/2026 10:42 | 69 | 250.60 |
| 08/14/2026 10:42 | 13 | 250.60 |
| 08/14/2026 10:42 | 22 | 250.60 |
| 08/14/2026 10:42 | 53 | 250.60 |
| 08/14/2026 10:41 | 87 | 250.80 |
| 08/14/2026 10:41 | 98 | 250.80 |
| 08/14/2026 10:41 | 190 | 250.80 |
| 08/14/2026 10:41 | 53 | 250.80 |
| 08/14/2026 10:40 | 55 | 250.80 |
| 08/14/2026 10:39 | 130 | 251.00 |
| 08/14/2026 10:39 | 127 | 251.00 |
| 08/14/2026 10:39 | 245 | 251.00 |
| 08/14/2026 10:39 | 286 | 251.20 |
| 08/14/2026 10:38 | 85 | 251.00 |
| 08/14/2026 10:37 | 200 | 251.00 |
| 08/14/2026 10:35 | 7 | 251.20 |
| 08/14/2026 10:35 | 146 | 251.20 |
| 08/14/2026 10:35 | 145 | 251.20 |
| 08/14/2026 10:35 | 147 | 251.20 |
| 08/14/2026 10:34 | 109 | 251.20 |
| 08/14/2026 10:34 | 10 | 251.20 |
| 08/14/2026 10:34 | 29 | 251.20 |
| 08/14/2026 10:34 | 150 | 251.20 |
| 08/14/2026 10:28 | 177 | 251.40 |
| 08/14/2026 10:28 | 174 | 251.40 |
| 08/14/2026 10:28 | 353 | 251.40 |
| 08/14/2026 10:26 | 21 | 251.40 |
| 08/14/2026 10:26 | 165 | 251.40 |
| 08/14/2026 10:26 | 167 | 251.20 |
| 08/14/2026 10:26 | 220 | 251.00 |
| 08/14/2026 10:26 | 1000 | 251.00 |
| 08/14/2026 10:26 | 179 | 251.00 |
| 08/14/2026 10:26 | 186 | 251.00 |
| 08/14/2026 10:26 | 133 | 251.00 |
| 08/14/2026 10:26 | 275 | 251.00 |
| 08/14/2026 10:26 | 50 | 251.00 |
| 08/14/2026 10:26 | 511 | 251.00 |
| 08/14/2026 10:26 | 63 | 251.20 |
| 08/14/2026 10:26 | 104 | 251.20 |
| 08/14/2026 10:26 | 186 | 251.20 |
| 08/14/2026 10:23 | 225 | 251.20 |
| 08/14/2026 10:23 | 25 | 251.20 |
| 08/14/2026 10:21 | 235 | 251.40 |
| 08/14/2026 10:21 | 59 | 251.60 |
| 08/14/2026 10:21 | 210 | 251.60 |
| 08/14/2026 10:21 | 193 | 251.60 |
| 08/14/2026 10:21 | 10 | 251.60 |
| 08/14/2026 10:20 | 159 | 251.80 |
| 08/14/2026 10:20 | 26 | 251.80 |
| 08/14/2026 10:17 | 273 | 252.00 |
| 08/14/2026 10:17 | 89 | 252.00 |
| 08/14/2026 10:16 | 41 | 251.80 |
| 08/14/2026 10:16 | 1 | 251.60 |
| 08/14/2026 10:16 | 293 | 251.60 |
| 08/14/2026 10:15 | 50 | 251.60 |
| 08/14/2026 10:15 | 40 | 251.80 |
| 08/14/2026 10:15 | 182 | 251.80 |
| 08/14/2026 10:15 | 39 | 251.80 |
| 08/14/2026 10:15 | 23 | 252.00 |
| 08/14/2026 10:15 | 73 | 252.00 |
| 08/14/2026 10:15 | 35 | 252.20 |
| 08/14/2026 10:15 | 19 | 252.20 |
| 08/14/2026 10:13 | 698 | 252.60 |
| 08/14/2026 10:13 | 391 | 252.60 |
| 08/14/2026 10:13 | 11 | 252.60 |
| 08/14/2026 10:13 | 380 | 252.60 |
| 08/14/2026 10:13 | 11 | 252.60 |
| 08/14/2026 10:13 | 88 | 252.60 |
| 08/14/2026 10:13 | 1000 | 252.60 |
| 08/14/2026 10:12 | 32 | 252.40 |
| 08/14/2026 10:12 | 21 | 252.40 |
| 08/14/2026 10:12 | 24150 | 252.30 |
| 08/14/2026 10:11 | 10 | 252.60 |
| 08/14/2026 10:09 | 54 | 252.60 |
| 08/14/2026 10:09 | 106 | 252.80 |
| 08/14/2026 10:09 | 124 | 252.80 |
| 08/14/2026 10:09 | 186 | 253.00 |
| 08/14/2026 10:09 | 303 | 253.00 |
| 08/14/2026 10:09 | 151 | 253.00 |
| 08/14/2026 10:08 | 65 | 253.20 |
| 08/14/2026 10:08 | 360 | 253.00 |
| 08/14/2026 10:07 | 10000 | 253.15 |
| 08/14/2026 10:07 | 10 | 253.20 |
| 08/14/2026 10:07 | 164 | 253.20 |
| 08/14/2026 10:06 | 554 | 253.00 |
| 08/14/2026 10:06 | 174 | 253.00 |
| 08/14/2026 10:06 | 242 | 253.00 |
| 08/14/2026 10:06 | 18 | 252.80 |
| 08/14/2026 10:06 | 124 | 252.80 |
| 08/14/2026 10:06 | 1 | 252.80 |
| 08/14/2026 10:06 | 167 | 252.80 |
| 08/14/2026 10:06 | 201 | 252.80 |
| 08/14/2026 10:06 | 202 | 252.80 |
| 08/14/2026 10:06 | 108 | 252.80 |
| 08/14/2026 10:06 | 21 | 252.80 |
| 08/14/2026 10:05 | 43 | 252.60 |
| 08/14/2026 10:04 | 269 | 252.80 |
| 08/14/2026 10:04 | 158 | 252.80 |
| 08/14/2026 10:04 | 43 | 252.80 |
| 08/14/2026 10:04 | 456 | 253.00 |
| 08/14/2026 10:04 | 189 | 253.00 |
| 08/14/2026 10:04 | 40 | 253.00 |
| 08/14/2026 10:04 | 111 | 253.00 |
| 08/14/2026 10:04 | 400 | 253.00 |
| 08/14/2026 10:04 | 309 | 253.00 |
| 08/14/2026 10:03 | 97 | 253.40 |
| 08/14/2026 10:03 | 538 | 253.40 |
| 08/14/2026 10:02 | 290 | 253.20 |
| 08/14/2026 10:01 | 70 | 253.40 |
| 08/14/2026 10:01 | 100 | 253.40 |
| 08/14/2026 10:01 | 300 | 253.40 |
| 08/14/2026 10:01 | 776 | 253.40 |
| 08/14/2026 10:01 | 301 | 253.20 |
| 08/14/2026 10:01 | 50 | 253.20 |
| 08/14/2026 10:00 | 268 | 253.20 |
| 08/14/2026 10:00 | 168 | 253.20 |
| 08/14/2026 10:00 | 213 | 253.20 |
| 08/14/2026 10:00 | 224 | 253.40 |
| 08/14/2026 09:58 | 50 | 253.20 |
| 08/14/2026 09:58 | 33 | 253.20 |
| 08/14/2026 09:57 | 80 | 253.40 |
| 08/14/2026 09:57 | 271 | 253.40 |
| 08/14/2026 09:55 | 200 | 253.80 |
| 08/14/2026 09:55 | 177 | 253.80 |
| 08/14/2026 09:55 | 200 | 253.80 |
| 08/14/2026 09:55 | 500 | 253.80 |
| 08/14/2026 09:55 | 123 | 253.80 |
| 08/14/2026 09:55 | 12 | 253.80 |
| 08/14/2026 09:55 | 12 | 253.80 |
| 08/14/2026 09:55 | 26 | 253.60 |
| 08/14/2026 09:55 | 115 | 253.40 |
| 08/14/2026 09:55 | 399 | 253.20 |
| 08/14/2026 09:55 | 262 | 253.20 |
| 08/14/2026 09:55 | 2147 | 253.00 |
| 08/14/2026 09:55 | 941 | 253.00 |
| 08/14/2026 09:55 | 1059 | 253.00 |
| 08/14/2026 09:55 | 253 | 252.80 |
| 08/14/2026 09:55 | 84 | 252.80 |
| 08/14/2026 09:55 | 226 | 252.80 |
| 08/14/2026 09:55 | 1000 | 253.00 |
| 08/14/2026 09:54 | 130 | 253.00 |
| 08/14/2026 09:54 | 125 | 253.00 |
| 08/14/2026 09:54 | 185 | 253.00 |
| 08/14/2026 09:54 | 77 | 253.00 |
| 08/14/2026 09:54 | 96 | 253.20 |
| 08/14/2026 09:53 | 63 | 253.20 |
| 08/14/2026 09:53 | 187 | 253.20 |
| 08/14/2026 09:53 | 204 | 253.20 |
| 08/14/2026 09:52 | 102 | 253.40 |
| 08/14/2026 09:52 | 79 | 253.40 |
| 08/14/2026 09:52 | 97 | 253.40 |
| 08/14/2026 09:52 | 2 | 253.40 |
| 08/14/2026 09:50 | 50 | 253.60 |
| 08/14/2026 09:50 | 50 | 253.40 |
| 08/14/2026 09:50 | 18 | 253.40 |
| 08/14/2026 09:50 | 525 | 253.40 |
| 08/14/2026 09:50 | 93 | 253.40 |
| 08/14/2026 09:50 | 555 | 253.00 |
| 08/14/2026 09:50 | 340 | 253.00 |
| 08/14/2026 09:50 | 165 | 253.00 |
| 08/14/2026 09:50 | 340 | 253.00 |
| 08/14/2026 09:50 | 61 | 253.00 |
| 08/14/2026 09:50 | 329 | 253.00 |
| 08/14/2026 09:50 | 174 | 253.20 |
| 08/14/2026 09:50 | 185 | 253.20 |
| 08/14/2026 09:50 | 211 | 253.40 |
| 08/14/2026 09:50 | 131 | 253.40 |
| 08/14/2026 09:50 | 166 | 253.40 |
| 08/14/2026 09:49 | 488 | 253.80 |
| 08/14/2026 09:48 | 10 | 253.60 |
| 08/14/2026 09:48 | 13 | 253.60 |
| 08/14/2026 09:48 | 122 | 253.60 |
| 08/14/2026 09:48 | 100 | 253.60 |
| 08/14/2026 09:48 | 10 | 253.60 |
| 08/14/2026 09:48 | 45 | 253.60 |
| 08/14/2026 09:48 | 223 | 253.60 |
| 08/14/2026 09:48 | 202 | 253.60 |
| 08/14/2026 09:48 | 50 | 253.60 |
| 08/14/2026 09:48 | 306 | 253.40 |
| 08/14/2026 09:48 | 169 | 253.40 |
| 08/14/2026 09:48 | 450 | 253.40 |
| 08/14/2026 09:48 | 182 | 253.20 |
| 08/14/2026 09:48 | 164 | 253.20 |
| 08/14/2026 09:48 | 170 | 253.20 |
| 08/14/2026 09:48 | 70 | 253.20 |
| 08/14/2026 09:48 | 10 | 253.20 |
| 08/14/2026 09:48 | 2750 | 253.20 |
| 08/14/2026 09:48 | 117 | 253.00 |
| 08/14/2026 09:48 | 300 | 253.00 |
| 08/14/2026 09:48 | 1 | 253.00 |
| 08/14/2026 09:48 | 200 | 253.00 |
| 08/14/2026 09:48 | 68 | 253.00 |
| 08/14/2026 09:48 | 100 | 253.00 |
| 08/14/2026 09:48 | 135 | 253.00 |
| 08/14/2026 09:47 | 225 | 253.00 |
| 08/14/2026 09:47 | 57 | 253.00 |
| 08/14/2026 09:45 | 57 | 253.00 |
| 08/14/2026 09:45 | 9 | 253.00 |
| 08/14/2026 09:45 | 48 | 253.00 |
| 08/14/2026 09:45 | 57 | 253.00 |
| 08/14/2026 09:45 | 94 | 253.00 |
| 08/14/2026 09:45 | 68 | 253.00 |
| 08/14/2026 09:44 | 100 | 253.00 |
| 08/14/2026 09:44 | 66 | 253.00 |
| 08/14/2026 09:44 | 828 | 253.00 |
| 08/14/2026 09:44 | 1172 | 253.00 |
| 08/14/2026 09:44 | 1000 | 253.00 |
| 08/14/2026 09:44 | 254 | 253.00 |
| 08/14/2026 09:44 | 46 | 253.00 |
| 08/14/2026 09:44 | 179 | 253.00 |
| 08/14/2026 09:44 | 50 | 253.00 |
| 08/14/2026 09:44 | 178 | 253.00 |
| 08/14/2026 09:44 | 343 | 252.80 |
| 08/14/2026 09:44 | 157 | 252.80 |
| 08/14/2026 09:44 | 181 | 252.60 |
| 08/14/2026 09:44 | 500 | 252.60 |
| 08/14/2026 09:44 | 750 | 252.60 |
| 08/14/2026 09:44 | 181 | 252.60 |
| 08/14/2026 09:44 | 10 | 252.60 |
| 08/14/2026 09:44 | 188 | 252.60 |
| 08/14/2026 09:43 | 78 | 252.20 |
| 08/14/2026 09:42 | 166 | 252.20 |
| 08/14/2026 09:42 | 100 | 252.00 |
| 08/14/2026 09:40 | 165 | 252.40 |
| 08/14/2026 09:40 | 679 | 252.40 |
| 08/14/2026 09:40 | 200 | 252.20 |
| 08/14/2026 09:40 | 166 | 252.40 |
| 08/14/2026 09:40 | 223 | 252.40 |
| 08/14/2026 09:40 | 358 | 252.60 |
| 08/14/2026 09:40 | 3170 | 252.60 |
| 08/14/2026 09:40 | 70 | 252.60 |
| 08/14/2026 09:38 | 166 | 252.80 |
| 08/14/2026 09:38 | 184 | 252.60 |
| 08/14/2026 09:38 | 270 | 252.60 |
| 08/14/2026 09:38 | 209 | 252.80 |
| 08/14/2026 09:38 | 198 | 252.80 |
| 08/14/2026 09:38 | 40 | 252.80 |
| 08/14/2026 09:38 | 167 | 252.80 |
| 08/14/2026 09:38 | 19 | 252.80 |
| 08/14/2026 09:38 | 381 | 252.80 |
| 08/14/2026 09:38 | 140 | 252.60 |
| 08/14/2026 09:38 | 40 | 252.60 |
| 08/14/2026 09:37 | 50 | 252.20 |
| 08/14/2026 09:36 | 377 | 252.20 |
| 08/14/2026 09:36 | 400 | 252.20 |
| 08/14/2026 09:35 | 4566 | 252.20 |
| 08/14/2026 09:35 | 19 | 252.20 |
| 08/14/2026 09:35 | 361 | 252.20 |
| 08/14/2026 09:35 | 92 | 252.20 |
| 08/14/2026 09:35 | 827 | 252.20 |
| 08/14/2026 09:35 | 454 | 252.20 |
| 08/14/2026 09:35 | 75 | 252.40 |
| 08/14/2026 09:35 | 222 | 252.40 |
| 08/14/2026 09:35 | 173 | 252.40 |
| 08/14/2026 09:35 | 787 | 252.40 |
| 08/14/2026 09:35 | 481 | 252.40 |
| 08/14/2026 09:35 | 290 | 252.50 |
| 08/14/2026 09:35 | 129 | 252.60 |
| 08/14/2026 09:33 | 200 | 252.20 |
| 08/14/2026 09:33 | 180 | 252.40 |
| 08/14/2026 09:32 | 50 | 252.20 |
| 08/14/2026 09:32 | 499 | 252.00 |
| 08/14/2026 09:32 | 501 | 252.00 |
| 08/14/2026 09:32 | 830 | 251.80 |
| 08/14/2026 09:32 | 126 | 251.80 |
| 08/14/2026 09:32 | 222 | 251.40 |
| 08/14/2026 09:32 | 54 | 251.40 |
| 08/14/2026 09:32 | 167 | 251.40 |
| 08/14/2026 09:32 | 201 | 251.20 |
| 08/14/2026 09:32 | 127 | 251.20 |
| 08/14/2026 09:32 | 166 | 251.00 |
| 08/14/2026 09:32 | 158 | 251.00 |
| 08/14/2026 09:32 | 191 | 251.00 |
| 08/14/2026 09:31 | 5 | 251.00 |
| 08/14/2026 09:31 | 158 | 251.20 |
| 08/14/2026 09:31 | 157 | 251.20 |
| 08/14/2026 09:31 | 234 | 251.00 |
| 08/14/2026 09:31 | 101 | 251.00 |
| 08/14/2026 09:31 | 1 | 251.20 |
| 08/14/2026 09:31 | 62 | 251.20 |
| 08/14/2026 09:31 | 118 | 251.20 |
| 08/14/2026 09:31 | 103 | 251.20 |
| 08/14/2026 09:31 | 59 | 251.20 |
| 08/14/2026 09:31 | 47 | 251.20 |
| 08/14/2026 09:31 | 21 | 251.20 |
| 08/14/2026 09:30 | 235 | 251.40 |
| 08/14/2026 09:30 | 75 | 251.40 |
| 08/14/2026 09:30 | 65 | 251.40 |
| 08/14/2026 09:30 | 50 | 251.40 |
| 08/14/2026 09:30 | 1590 | 251.00 |
| 08/14/2026 09:30 | 110 | 251.00 |
| 08/14/2026 09:30 | 31 | 251.00 |
| 08/14/2026 09:27 | 57 | 251.20 |
| 08/14/2026 09:27 | 57 | 251.00 |
| 08/14/2026 09:27 | 143 | 251.00 |
| 08/14/2026 09:27 | 100 | 251.00 |
| 08/14/2026 09:27 | 100 | 251.00 |
| 08/14/2026 09:27 | 100 | 251.00 |
| 08/14/2026 09:27 | 100 | 251.00 |
| 08/14/2026 09:27 | 224 | 251.00 |
| 08/14/2026 09:27 | 100 | 251.00 |
| 08/14/2026 09:27 | 118 | 251.00 |
| 08/14/2026 09:27 | 198 | 251.00 |
| 08/14/2026 09:27 | 1000 | 251.00 |
| 08/14/2026 09:27 | 833 | 251.00 |
| 08/14/2026 09:27 | 448 | 251.00 |
| 08/14/2026 09:27 | 600 | 251.00 |
| 08/14/2026 09:26 | 1000 | 251.00 |
| 08/14/2026 09:26 | 223 | 251.40 |
| 08/14/2026 09:26 | 20 | 251.60 |
| 08/14/2026 09:26 | 51 | 251.60 |
| 08/14/2026 09:26 | 225 | 251.60 |
| 08/14/2026 09:26 | 191 | 251.60 |
| 08/14/2026 09:26 | 9 | 251.60 |
| 08/14/2026 09:25 | 26 | 251.80 |
| 08/14/2026 09:25 | 182 | 251.80 |
| 08/14/2026 09:25 | 38 | 251.80 |
| 08/14/2026 09:24 | 220 | 251.80 |
| 08/14/2026 09:24 | 57 | 252.00 |
| 08/14/2026 09:24 | 200 | 252.00 |
| 08/14/2026 09:23 | 245 | 252.20 |
| 08/14/2026 09:23 | 85 | 252.40 |
| 08/14/2026 09:23 | 228 | 252.40 |
| 08/14/2026 09:23 | 20 | 252.40 |
| 08/14/2026 09:23 | 100 | 252.60 |
| 08/14/2026 09:23 | 194 | 252.40 |
| 08/14/2026 09:23 | 127 | 252.40 |
| 08/14/2026 09:23 | 210 | 252.40 |
| 08/14/2026 09:23 | 117 | 252.60 |
| 08/14/2026 09:23 | 3 | 252.60 |
| 08/14/2026 09:23 | 278 | 252.60 |
| 08/14/2026 09:22 | 197 | 252.80 |
| 08/14/2026 09:21 | 413 | 253.00 |
| 08/14/2026 09:21 | 482 | 253.00 |
| 08/14/2026 09:21 | 200 | 253.00 |
| 08/14/2026 09:21 | 410 | 253.00 |
| 08/14/2026 09:21 | 911 | 253.00 |
| 08/14/2026 09:21 | 484 | 253.00 |
| 08/14/2026 09:21 | 46 | 253.20 |
| 08/14/2026 09:21 | 100 | 253.00 |
| 08/14/2026 09:21 | 501 | 253.00 |
| 08/14/2026 09:21 | 50 | 253.00 |
| 08/14/2026 09:21 | 2000 | 253.00 |
| 08/14/2026 09:21 | 20 | 253.00 |
| 08/14/2026 09:21 | 104 | 252.80 |
| 08/14/2026 09:21 | 200 | 252.80 |
| 08/14/2026 09:21 | 100 | 252.80 |
| 08/14/2026 09:21 | 431 | 252.80 |
| 08/14/2026 09:21 | 200 | 252.60 |
| 08/14/2026 09:21 | 2109 | 252.40 |
| 08/14/2026 09:21 | 1578 | 252.40 |
| 08/14/2026 09:21 | 324 | 252.40 |
| 08/14/2026 09:21 | 92 | 252.40 |
| 08/14/2026 09:21 | 130 | 252.40 |
| 08/14/2026 09:21 | 600 | 252.40 |
| 08/14/2026 09:21 | 167 | 252.40 |
| 08/14/2026 09:21 | 150 | 252.40 |
| 08/14/2026 09:20 | 54 | 252.40 |
| 08/14/2026 09:20 | 292 | 252.40 |
| 08/14/2026 09:20 | 458 | 252.40 |
| 08/14/2026 09:20 | 550 | 252.40 |
| 08/14/2026 09:20 | 50 | 252.40 |
| 08/14/2026 09:20 | 136 | 252.60 |
| 08/14/2026 09:20 | 1000 | 252.60 |
| 08/14/2026 09:20 | 208 | 252.60 |
| 08/14/2026 09:20 | 48 | 252.60 |
| 08/14/2026 09:19 | 117 | 252.80 |
| 08/14/2026 09:19 | 720 | 252.80 |
| 08/14/2026 09:19 | 204 | 252.80 |
| 08/14/2026 09:19 | 213 | 252.80 |
| 08/14/2026 09:19 | 240 | 253.00 |
| 08/14/2026 09:19 | 269 | 253.00 |
| 08/14/2026 09:19 | 303 | 253.00 |
| 08/14/2026 09:18 | 94 | 253.40 |
| 08/14/2026 09:18 | 64 | 253.40 |
| 08/14/2026 09:18 | 190 | 253.40 |
| 08/14/2026 09:18 | 147 | 253.00 |
| 08/14/2026 09:18 | 19 | 253.00 |
| 08/14/2026 09:18 | 310 | 253.40 |
| 08/14/2026 09:17 | 214 | 253.00 |
| 08/14/2026 09:17 | 129 | 253.20 |
| 08/14/2026 09:17 | 92 | 253.20 |
| 08/14/2026 09:16 | 35 | 253.20 |
| 08/14/2026 09:16 | 500 | 253.00 |
| 08/14/2026 09:16 | 500 | 253.00 |
| 08/14/2026 09:16 | 1000 | 253.00 |
| 08/14/2026 09:16 | 10 | 253.00 |
| 08/14/2026 09:16 | 300 | 252.80 |
| 08/14/2026 09:16 | 1745 | 252.80 |
| 08/14/2026 09:16 | 255 | 252.80 |
| 08/14/2026 09:15 | 1928 | 252.60 |
| 08/14/2026 09:15 | 72 | 252.60 |
| 08/14/2026 09:15 | 447 | 252.60 |
| 08/14/2026 09:15 | 20 | 252.60 |
| 08/14/2026 09:15 | 153 | 252.60 |
| 08/14/2026 09:15 | 347 | 252.60 |
| 08/14/2026 09:15 | 75 | 252.40 |
| 08/14/2026 09:15 | 32 | 252.40 |
| 08/14/2026 09:15 | 196 | 252.40 |
| 08/14/2026 09:15 | 111 | 252.40 |
| 08/14/2026 09:15 | 180 | 252.20 |
| 08/14/2026 09:14 | 225 | 252.20 |
| 08/14/2026 09:14 | 364 | 252.40 |
| 08/14/2026 09:14 | 186 | 252.20 |
| 08/14/2026 09:14 | 475 | 252.20 |
| 08/14/2026 09:13 | 200 | 252.20 |
| 08/14/2026 09:13 | 113 | 252.20 |
| 08/14/2026 09:13 | 183 | 252.20 |
| 08/14/2026 09:13 | 49 | 252.60 |
| 08/14/2026 09:13 | 180 | 252.60 |
| 08/14/2026 09:12 | 200 | 252.20 |
| 08/14/2026 09:12 | 347 | 252.40 |
| 08/14/2026 09:12 | 189 | 252.40 |
| 08/14/2026 09:12 | 299 | 252.40 |
| 08/14/2026 09:12 | 269 | 252.40 |
| 08/14/2026 09:12 | 51 | 252.80 |
| 08/14/2026 09:12 | 209 | 252.80 |
| 08/14/2026 09:12 | 180 | 252.60 |
| 08/14/2026 09:11 | 123 | 252.60 |
| 08/14/2026 09:11 | 100 | 252.60 |
| 08/14/2026 09:11 | 14 | 252.60 |
| 08/14/2026 09:11 | 128 | 252.20 |
| 08/14/2026 09:11 | 224 | 252.20 |
| 08/14/2026 09:10 | 250 | 252.20 |
| 08/14/2026 09:10 | 750 | 252.40 |
| 08/14/2026 09:10 | 294 | 252.60 |
| 08/14/2026 09:10 | 867 | 252.60 |
| 08/14/2026 09:10 | 850 | 252.60 |
| 08/14/2026 09:10 | 150 | 252.60 |
| 08/14/2026 09:10 | 400 | 252.40 |
| 08/14/2026 09:10 | 43 | 252.40 |
| 08/14/2026 09:10 | 90 | 252.40 |
| 08/14/2026 09:09 | 1496 | 252.20 |
| 08/14/2026 09:09 | 504 | 252.20 |
| 08/14/2026 09:09 | 26 | 252.20 |
| 08/14/2026 09:09 | 73 | 252.00 |
| 08/14/2026 09:09 | 800 | 251.80 |
| 08/14/2026 09:09 | 226 | 252.20 |
| 08/14/2026 09:09 | 30 | 252.20 |
| 08/14/2026 09:09 | 140 | 252.20 |
| 08/14/2026 09:09 | 100 | 252.20 |
| 08/14/2026 09:09 | 180 | 252.20 |
| 08/14/2026 09:09 | 188 | 252.20 |
| 08/14/2026 09:09 | 310 | 252.20 |
| 08/14/2026 09:09 | 151 | 252.20 |
| 08/14/2026 09:09 | 28 | 252.40 |
| 08/14/2026 09:09 | 42 | 252.40 |
| 08/14/2026 09:09 | 203 | 252.40 |
| 08/14/2026 09:08 | 55 | 252.20 |
| 08/14/2026 09:08 | 180 | 252.20 |
| 08/14/2026 09:08 | 278 | 251.80 |
| 08/14/2026 09:08 | 300 | 251.60 |
| 08/14/2026 09:08 | 5 | 251.60 |
| 08/14/2026 09:08 | 391 | 251.60 |
| 08/14/2026 09:08 | 164 | 251.60 |
| 08/14/2026 09:08 | 159 | 251.60 |
| 08/14/2026 09:08 | 118 | 251.60 |
| 08/14/2026 09:08 | 120 | 252.00 |
| 08/14/2026 09:08 | 200 | 251.60 |
| 08/14/2026 09:08 | 2 | 252.00 |
| 08/14/2026 09:08 | 180 | 252.00 |
| 08/14/2026 09:08 | 71 | 251.60 |
| 08/14/2026 09:08 | 96 | 251.60 |
| 08/14/2026 09:07 | 411 | 251.60 |
| 08/14/2026 09:07 | 296 | 252.40 |
| 08/14/2026 09:07 | 105 | 251.60 |
| 08/14/2026 09:07 | 1 | 252.40 |
| 08/14/2026 09:07 | 136 | 252.20 |
| 08/14/2026 09:07 | 56 | 252.20 |
| 08/14/2026 09:07 | 164 | 252.20 |
| 08/14/2026 09:07 | 131 | 252.20 |
| 08/14/2026 09:07 | 180 | 252.00 |
| 08/14/2026 09:07 | 82 | 252.00 |
| 08/14/2026 09:07 | 250 | 252.00 |
| 08/14/2026 09:06 | 160 | 251.40 |
| 08/14/2026 09:06 | 220 | 251.40 |
| 08/14/2026 09:06 | 160 | 251.40 |
| 08/14/2026 09:06 | 5 | 252.00 |
| 08/14/2026 09:06 | 180 | 252.00 |
| 08/14/2026 09:06 | 127 | 252.00 |
| 08/14/2026 09:06 | 2837 | 251.40 |
| 08/14/2026 09:06 | 153 | 251.40 |
| 08/14/2026 09:06 | 600 | 251.40 |
| 08/14/2026 09:06 | 245 | 251.40 |
| 08/14/2026 09:06 | 333 | 251.40 |
| 08/14/2026 09:06 | 378 | 251.40 |
| 08/14/2026 09:06 | 454 | 251.40 |
| 08/14/2026 09:06 | 160 | 251.40 |
| 08/14/2026 09:06 | 170 | 251.40 |
| 08/14/2026 09:06 | 7 | 251.40 |
| 08/14/2026 09:06 | 224 | 251.40 |
| 08/14/2026 09:06 | 43 | 252.00 |
| 08/14/2026 09:06 | 100 | 252.00 |
| 08/14/2026 09:06 | 39 | 251.80 |
| 08/14/2026 09:06 | 50 | 251.80 |
| 08/14/2026 09:05 | 344 | 251.60 |
| 08/14/2026 09:05 | 290 | 251.30 |
| 08/14/2026 09:05 | 500 | 251.60 |
| 08/14/2026 09:05 | 15 | 251.40 |
| 08/14/2026 09:05 | 68 | 251.40 |
| 08/14/2026 09:05 | 132 | 251.40 |
| 08/14/2026 09:05 | 50 | 251.20 |
| 08/14/2026 09:05 | 400 | 251.20 |
| 08/14/2026 09:05 | 169 | 251.00 |
| 08/14/2026 09:05 | 500 | 251.20 |
| 08/14/2026 09:05 | 20 | 251.20 |
| 08/14/2026 09:05 | 245 | 251.20 |
| 08/14/2026 09:05 | 125 | 251.00 |
| 08/14/2026 09:05 | 47 | 251.00 |
| 08/14/2026 09:05 | 181 | 251.00 |
| 08/14/2026 09:05 | 587 | 251.00 |
| 08/14/2026 09:05 | 25 | 251.00 |
| 08/14/2026 09:05 | 46 | 250.40 |
| 08/14/2026 09:05 | 454 | 250.40 |
| 08/14/2026 09:04 | 404 | 250.80 |
| 08/14/2026 09:04 | 96 | 250.80 |
| 08/14/2026 09:04 | 253 | 250.80 |
| 08/14/2026 09:04 | 500 | 250.60 |
| 08/14/2026 09:04 | 4 | 250.60 |
| 08/14/2026 09:04 | 177 | 250.60 |
| 08/14/2026 09:04 | 80 | 250.60 |
| 08/14/2026 09:04 | 138 | 250.40 |
| 08/14/2026 09:04 | 375 | 250.20 |
| 08/14/2026 09:04 | 237 | 250.00 |
| 08/14/2026 09:04 | 263 | 250.00 |
| 08/14/2026 09:03 | 80 | 249.40 |
| 08/14/2026 09:03 | 176 | 249.80 |
| 08/14/2026 09:03 | 194 | 249.80 |
| 08/14/2026 09:03 | 167 | 250.00 |
| 08/14/2026 09:03 | 11 | 250.00 |
| 08/14/2026 09:03 | 216 | 250.00 |
| 08/14/2026 09:03 | 141 | 250.00 |
| 08/14/2026 09:03 | 123 | 250.80 |
| 08/14/2026 09:03 | 12 | 250.80 |
| 08/14/2026 09:03 | 47 | 250.60 |
| 08/14/2026 09:03 | 200 | 250.20 |
| 08/14/2026 09:02 | 100 | 250.00 |
| 08/14/2026 09:02 | 500 | 250.00 |
| 08/14/2026 09:02 | 782 | 250.00 |
| 08/14/2026 09:02 | 200 | 250.00 |
| 08/14/2026 09:02 | 87 | 250.00 |
| 08/14/2026 09:02 | 182 | 250.00 |
| 08/14/2026 09:02 | 4000 | 250.00 |
| 08/14/2026 09:02 | 5307 | 250.00 |
| 08/14/2026 09:02 | 200 | 250.00 |
| 08/14/2026 09:02 | 144 | 250.00 |
| 08/14/2026 09:02 | 156 | 250.00 |
| 08/14/2026 09:02 | 28 | 250.00 |
| 08/14/2026 09:02 | 125 | 250.00 |
| 08/14/2026 09:02 | 181 | 249.60 |
| 08/14/2026 09:02 | 90 | 249.80 |
| 08/14/2026 09:02 | 24 | 249.60 |
| 08/14/2026 09:02 | 50 | 249.60 |
| 08/14/2026 09:02 | 500 | 249.40 |
| 08/14/2026 09:02 | 250 | 249.40 |
| 08/14/2026 09:02 | 148 | 249.20 |
| 08/14/2026 09:02 | 500 | 249.20 |
| 08/14/2026 09:02 | 40 | 249.20 |
| 08/14/2026 09:02 | 863 | 249.00 |
| 08/14/2026 09:02 | 60 | 249.00 |
| 08/14/2026 09:02 | 988 | 249.00 |
| 08/14/2026 09:02 | 500 | 249.00 |
| 08/14/2026 09:02 | 1488 | 249.00 |
| 08/14/2026 09:02 | 1488 | 249.00 |
| 08/14/2026 09:02 | 799 | 249.00 |
| 08/14/2026 09:02 | 689 | 249.00 |
| 08/14/2026 09:02 | 1326 | 249.00 |
| 08/14/2026 09:02 | 386 | 249.00 |
| 08/14/2026 09:02 | 160 | 249.00 |
| 08/14/2026 09:02 | 143 | 249.00 |
| 08/14/2026 09:02 | 799 | 249.00 |
| 08/14/2026 09:02 | 1488 | 249.00 |
| 08/14/2026 09:02 | 1488 | 249.00 |
| 08/14/2026 09:02 | 1488 | 249.00 |
| 08/14/2026 09:02 | 1488 | 249.00 |
| 08/14/2026 09:02 | 1443 | 249.00 |
| 08/14/2026 09:02 | 1488 | 249.00 |
| 08/14/2026 09:02 | 108 | 249.00 |
| 08/14/2026 09:02 | 500 | 249.00 |
| 08/14/2026 09:02 | 182 | 249.00 |
| 08/14/2026 09:02 | 200 | 249.00 |
| 08/14/2026 09:02 | 1488 | 249.00 |
| 08/14/2026 09:02 | 250 | 249.00 |
| 08/14/2026 09:02 | 4000 | 248.80 |
| 08/14/2026 09:02 | 1526 | 248.80 |
| 08/14/2026 09:02 | 2474 | 248.80 |
| 08/14/2026 09:02 | 107 | 248.80 |
| 08/14/2026 09:02 | 149 | 248.80 |
| 08/14/2026 09:02 | 2218 | 248.80 |
| 08/14/2026 09:02 | 510 | 248.80 |
| 08/14/2026 09:02 | 74 | 248.60 |
| 08/14/2026 09:02 | 293 | 248.80 |
| 08/14/2026 09:02 | 779 | 248.80 |
| 08/14/2026 09:02 | 200 | 248.80 |
| 08/14/2026 09:01 | 1463 | 248.80 |
| 08/14/2026 09:01 | 2537 | 248.80 |
| 08/14/2026 09:01 | 2537 | 248.80 |
| 08/14/2026 09:01 | 1120 | 248.80 |
| 08/14/2026 09:01 | 343 | 248.80 |
| 08/14/2026 09:01 | 133 | 248.60 |
| 08/14/2026 09:01 | 5214 | 248.60 |
| 08/14/2026 09:01 | 386 | 248.60 |
| 08/14/2026 09:01 | 64 | 248.40 |
| 08/14/2026 09:01 | 221 | 248.40 |
| 08/14/2026 09:01 | 6 | 247.80 |
| 08/14/2026 09:00 | 293 | 247.80 |
| 08/14/2026 09:00 | 111 | 247.80 |
| 08/14/2026 09:00 | 9 | 247.80 |
| 08/14/2026 09:00 | 146 | 248.60 |
| 08/14/2026 09:00 | 197 | 248.60 |
| 08/14/2026 09:00 | 420 | 248.40 |
| 08/14/2026 09:00 | 4 | 248.40 |
| 08/14/2026 09:00 | 791 | 248.40 |
| 08/14/2026 09:00 | 150 | 248.20 |
| 08/14/2026 09:00 | 300 | 248.00 |
| 08/14/2026 09:00 | 12 | 247.80 |
| 08/14/2026 09:00 | 748 | 247.80 |
| 08/14/2026 09:00 | 2 | 247.80 |
| 08/14/2026 09:00 | 6 | 247.80 |
| 08/14/2026 09:00 | 139 | 247.80 |
| 08/14/2026 09:00 | 55 | 247.80 |
| 08/14/2026 09:00 | 108 | 247.80 |
| 08/14/2026 09:00 | 87 | 247.80 |
| 08/14/2026 09:00 | 55 | 247.80 |
| 08/14/2026 09:00 | 73 | 247.80 |
| 08/14/2026 09:00 | 114 | 247.80 |
| 08/14/2026 09:00 | 422 | 247.80 |
| 08/14/2026 09:00 | 3 | 247.80 |
| 08/14/2026 09:00 | 88 | 247.80 |
| 08/14/2026 09:00 | 57 | 247.80 |
| 08/14/2026 09:00 | 22 | 247.80 |
| 08/14/2026 09:00 | 29 | 247.80 |
| 08/14/2026 09:00 | 50 | 247.80 |
| 08/14/2026 09:00 | 68 | 247.80 |
| 08/14/2026 09:00 | 38 | 247.80 |
| 08/14/2026 09:00 | 73 | 247.80 |
| 08/14/2026 09:00 | 20 | 247.80 |
| 08/14/2026 09:00 | 15 | 247.80 |
| 08/14/2026 09:00 | 22 | 247.80 |
| 08/14/2026 09:00 | 24 | 247.80 |
| 08/14/2026 09:00 | 24 | 247.80 |
| 08/14/2026 09:00 | 14 | 247.80 |
| 08/14/2026 09:00 | 44 | 247.80 |
| 08/14/2026 09:00 | 54 | 247.80 |
| 08/14/2026 09:00 | 13 | 247.80 |
| 08/14/2026 09:00 | 256 | 247.80 |
| 08/14/2026 09:00 | 77 | 247.80 |
| 08/14/2026 09:00 | 133 | 247.80 |
| 08/14/2026 09:00 | 2 | 247.80 |
| 08/14/2026 09:00 | 774 | 247.80 |
| 08/14/2026 09:00 | 215 | 247.80 |
| 08/14/2026 09:00 | 299 | 247.80 |
| 08/14/2026 09:00 | 55 | 247.80 |
| 08/14/2026 09:00 | 1 | 247.80 |
| 08/14/2026 09:00 | 7 | 247.80 |
| 08/14/2026 09:00 | 3 | 247.80 |
| 08/14/2026 09:00 | 5 | 247.80 |
| 08/14/2026 09:00 | 1 | 247.80 |
| 08/14/2026 09:00 | 31 | 247.80 |
| 08/14/2026 09:00 | 10 | 247.80 |
| 08/14/2026 09:00 | 27 | 247.80 |
| 08/14/2026 09:00 | 50 | 247.80 |
| 08/14/2026 09:00 | 12 | 247.80 |
| 08/14/2026 09:00 | 34 | 247.80 |
| 08/14/2026 09:00 | 41 | 247.80 |
| 08/14/2026 09:00 | 43 | 247.80 |
| 08/14/2026 09:00 | 233 | 247.80 |
| 08/14/2026 09:00 | 4 | 247.80 |
| 08/14/2026 09:00 | 1 | 247.80 |
| 08/14/2026 09:00 | 310 | 247.80 |
| 08/14/2026 09:00 | 2 | 247.80 |
| 08/14/2026 09:00 | 62 | 247.80 |
| 08/14/2026 09:00 | 60 | 247.80 |
| 08/14/2026 09:00 | 1 | 247.80 |
| 08/14/2026 09:00 | 1 | 247.80 |
| 08/14/2026 09:00 | 2 | 247.80 |
| 08/14/2026 09:00 | 4 | 247.80 |
| 08/14/2026 09:00 | 13 | 247.80 |