Hoher Abstand zu verzögertem Kurs
|
Official
22.10.2026
-
16:45:00
|
Geld
22.10.2026 -
16:30:00
|
Geld Volumen |
Brief
22.10.2026 -
16:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
221.80
+1.20
(
+0.54% )
|
214.00
|
234 |
224.60
|
500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 16:27 | 30 | 221.80 |
| 10/22/2026 16:26 | 48 | 221.80 |
| 10/22/2026 16:26 | 42 | 221.80 |
| 10/22/2026 16:25 | 223 | 221.80 |
| 10/22/2026 16:25 | 1010 | 221.80 |
| 10/22/2026 16:25 | 632 | 221.80 |
| 10/22/2026 16:25 | 477 | 221.80 |
| 10/22/2026 16:25 | 28 | 221.80 |
| 10/22/2026 16:25 | 208 | 221.80 |
| 10/22/2026 16:25 | 326 | 221.80 |
| 10/22/2026 16:25 | 347 | 221.80 |
| 10/22/2026 16:25 | 1062 | 221.80 |
| 10/22/2026 16:25 | 42 | 221.80 |
| 10/22/2026 16:25 | 148 | 221.80 |
| 10/22/2026 16:25 | 274 | 221.80 |
| 10/22/2026 16:25 | 121 | 221.80 |
| 10/22/2026 16:25 | 752 | 221.80 |
| 10/22/2026 16:25 | 484 | 221.80 |
| 10/22/2026 16:25 | 416 | 221.80 |
| 10/22/2026 16:25 | 19762 | 221.80 |
| 10/22/2026 16:25 | 1322 | 221.80 |
| 10/22/2026 16:25 | 444 | 221.80 |
| 10/22/2026 16:25 | 1217 | 221.80 |
| 10/22/2026 16:25 | 220 | 221.80 |
| 10/22/2026 16:25 | 488 | 221.80 |
| 10/22/2026 16:25 | 632 | 221.80 |
| 10/22/2026 16:25 | 1024 | 221.80 |
| 10/22/2026 16:25 | 4996 | 221.80 |
| 10/22/2026 16:25 | 551 | 221.80 |
| 10/22/2026 16:25 | 1740 | 221.80 |
| 10/22/2026 16:25 | 3356 | 221.80 |
| 10/22/2026 16:25 | 7074 | 221.80 |
| 10/22/2026 16:25 | 488 | 221.80 |
| 10/22/2026 16:25 | 1478 | 221.80 |
| 10/22/2026 16:25 | 632 | 221.80 |
| 10/22/2026 16:25 | 4222 | 221.80 |
| 10/22/2026 16:25 | 202 | 221.80 |
| 10/22/2026 16:25 | 153 | 221.80 |
| 10/22/2026 16:25 | 748 | 221.80 |
| 10/22/2026 16:25 | 1581 | 221.80 |
| 10/22/2026 16:25 | 6419 | 221.80 |
| 10/22/2026 16:25 | 1327 | 221.80 |
| 10/22/2026 16:25 | 488 | 221.80 |
| 10/22/2026 16:25 | 665 | 221.80 |
| 10/22/2026 16:25 | 461 | 221.80 |
| 10/22/2026 16:25 | 517 | 221.80 |
| 10/22/2026 16:25 | 425 | 221.80 |
| 10/22/2026 16:25 | 3404 | 221.80 |
| 10/22/2026 16:25 | 1264 | 221.80 |
| 10/22/2026 16:25 | 887 | 221.80 |
| 10/22/2026 16:25 | 14066 | 221.80 |
| 10/22/2026 16:25 | 3189 | 221.80 |
| 10/22/2026 16:25 | 3 | 221.80 |
| 10/22/2026 16:25 | 364 | 221.80 |
| 10/22/2026 16:25 | 116 | 221.80 |
| 10/22/2026 16:25 | 44 | 221.80 |
| 10/22/2026 16:25 | 292 | 221.80 |
| 10/22/2026 16:25 | 13 | 221.80 |
| 10/22/2026 16:25 | 781 | 221.80 |
| 10/22/2026 16:25 | 2757 | 221.80 |
| 10/22/2026 16:25 | 488 | 221.80 |
| 10/22/2026 16:25 | 564 | 221.80 |
| 10/22/2026 16:25 | 3170 | 221.80 |
| 10/22/2026 16:25 | 1034 | 221.80 |
| 10/22/2026 16:25 | 16931 | 221.80 |
| 10/22/2026 16:25 | 2758 | 221.80 |
| 10/22/2026 16:25 | 468 | 221.80 |
| 10/22/2026 16:25 | 3667 | 221.80 |
| 10/22/2026 16:25 | 17763 | 221.80 |
| 10/22/2026 16:25 | 435 | 221.80 |
| 10/22/2026 16:25 | 891 | 221.80 |
| 10/22/2026 16:25 | 729 | 221.80 |
| 10/22/2026 16:25 | 3188 | 221.80 |
| 10/22/2026 16:25 | 8 | 221.80 |
| 10/22/2026 16:25 | 1415 | 221.80 |
| 10/22/2026 16:25 | 608 | 221.80 |
| 10/22/2026 16:25 | 14282 | 221.80 |
| 10/22/2026 16:25 | 26259 | 221.80 |
| 10/22/2026 16:25 | 1014 | 221.80 |
| 10/22/2026 16:25 | 1661 | 221.80 |
| 10/22/2026 16:25 | 7060 | 221.80 |
| 10/22/2026 16:25 | 3315 | 221.80 |
| 10/22/2026 16:25 | 1703 | 221.80 |
| 10/22/2026 16:25 | 2054 | 221.80 |
| 10/22/2026 16:25 | 3018 | 221.80 |
| 10/22/2026 16:25 | 47 | 221.80 |
| 10/22/2026 16:25 | 1833 | 221.80 |
| 10/22/2026 16:25 | 5513 | 221.80 |
| 10/22/2026 16:25 | 1806 | 221.80 |
| 10/22/2026 16:25 | 288 | 221.80 |
| 10/22/2026 16:25 | 746 | 221.80 |
| 10/22/2026 16:25 | 2201 | 221.80 |
| 10/22/2026 16:25 | 160 | 221.80 |
| 10/22/2026 16:25 | 78 | 221.80 |
| 10/22/2026 16:25 | 2380 | 221.80 |
| 10/22/2026 16:25 | 174 | 221.80 |
| 10/22/2026 16:25 | 107 | 221.80 |
| 10/22/2026 16:25 | 1652 | 221.80 |
| 10/22/2026 16:25 | 3550 | 221.80 |
| 10/22/2026 16:25 | 293 | 221.80 |
| 10/22/2026 16:25 | 1410 | 221.80 |
| 10/22/2026 16:25 | 1735 | 221.80 |
| 10/22/2026 16:25 | 1401 | 221.80 |
| 10/22/2026 16:25 | 1722 | 221.80 |
| 10/22/2026 16:25 | 1174 | 221.80 |
| 10/22/2026 16:25 | 97 | 221.80 |
| 10/22/2026 16:25 | 511 | 221.80 |
| 10/22/2026 16:25 | 38 | 221.80 |
| 10/22/2026 16:25 | 45 | 221.80 |
| 10/22/2026 16:25 | 1280 | 221.80 |
| 10/22/2026 16:25 | 16 | 221.80 |
| 10/22/2026 16:25 | 41 | 221.80 |
| 10/22/2026 16:25 | 13 | 221.80 |
| 10/22/2026 16:25 | 21 | 221.80 |
| 10/22/2026 16:25 | 5 | 221.80 |
| 10/22/2026 16:25 | 1 | 221.80 |
| 10/22/2026 16:25 | 3 | 221.80 |
| 10/22/2026 16:25 | 157 | 221.80 |
| 10/22/2026 16:25 | 2867 | 221.80 |
| 10/22/2026 16:25 | 3233 | 221.80 |
| 10/22/2026 16:25 | 245 | 221.80 |
| 10/22/2026 16:25 | 53 | 221.80 |
| 10/22/2026 16:25 | 1 | 221.80 |
| 10/22/2026 16:25 | 98 | 221.80 |
| 10/22/2026 16:25 | 406 | 221.80 |
| 10/22/2026 16:25 | 1164 | 221.80 |
| 10/22/2026 16:25 | 686 | 221.80 |
| 10/22/2026 16:25 | 133 | 221.80 |
| 10/22/2026 16:25 | 62 | 221.80 |
| 10/22/2026 16:25 | 41 | 221.80 |
| 10/22/2026 16:25 | 2960 | 221.80 |
| 10/22/2026 16:25 | 23 | 221.80 |
| 10/22/2026 16:25 | 3 | 221.80 |
| 10/22/2026 16:25 | 243 | 221.80 |
| 10/22/2026 16:25 | 808 | 221.80 |
| 10/22/2026 16:25 | 2359 | 221.80 |
| 10/22/2026 16:25 | 2572 | 221.80 |
| 10/22/2026 16:25 | 1555 | 221.80 |
| 10/22/2026 16:25 | 81 | 221.80 |
| 10/22/2026 16:25 | 30 | 221.80 |
| 10/22/2026 16:25 | 1195 | 221.80 |
| 10/22/2026 16:25 | 63 | 221.80 |
| 10/22/2026 16:25 | 1859 | 221.80 |
| 10/22/2026 16:25 | 106 | 221.80 |
| 10/22/2026 16:25 | 870 | 221.80 |
| 10/22/2026 16:25 | 500 | 221.80 |
| 10/22/2026 16:25 | 475 | 221.80 |
| 10/22/2026 16:25 | 5744 | 221.80 |
| 10/22/2026 16:25 | 1489 | 221.80 |
| 10/22/2026 16:25 | 2778 | 221.80 |
| 10/22/2026 16:25 | 144 | 221.80 |
| 10/22/2026 16:25 | 274 | 221.80 |
| 10/22/2026 16:25 | 16704 | 221.80 |
| 10/22/2026 16:25 | 221 | 221.80 |
| 10/22/2026 16:25 | 1215 | 221.80 |
| 10/22/2026 16:25 | 108 | 221.80 |
| 10/22/2026 16:25 | 11 | 221.80 |
| 10/22/2026 16:25 | 2493 | 221.80 |
| 10/22/2026 16:25 | 17 | 221.80 |
| 10/22/2026 16:25 | 255 | 221.80 |
| 10/22/2026 16:25 | 469 | 221.80 |
| 10/22/2026 16:25 | 1835 | 221.80 |
| 10/22/2026 16:25 | 273 | 221.80 |
| 10/22/2026 16:25 | 203 | 221.80 |
| 10/22/2026 16:25 | 425 | 221.80 |
| 10/22/2026 16:25 | 26 | 221.80 |
| 10/22/2026 16:25 | 535 | 221.80 |
| 10/22/2026 16:25 | 155 | 221.80 |
| 10/22/2026 16:25 | 64 | 221.80 |
| 10/22/2026 16:25 | 741 | 221.80 |
| 10/22/2026 16:25 | 2462 | 221.80 |
| 10/22/2026 16:25 | 894 | 221.80 |
| 10/22/2026 16:25 | 842 | 221.80 |
| 10/22/2026 16:25 | 17 | 221.80 |
| 10/22/2026 16:25 | 116 | 221.80 |
| 10/22/2026 16:25 | 167 | 221.80 |
| 10/22/2026 16:25 | 244 | 221.80 |
| 10/22/2026 16:25 | 792 | 221.80 |
| 10/22/2026 16:25 | 74 | 221.80 |
| 10/22/2026 16:25 | 113 | 221.80 |
| 10/22/2026 16:19 | 2213 | 221.80 |
| 10/22/2026 16:19 | 858 | 221.80 |
| 10/22/2026 16:19 | 30 | 221.80 |
| 10/22/2026 16:19 | 126 | 222.00 |
| 10/22/2026 16:19 | 674 | 222.00 |
| 10/22/2026 16:19 | 756 | 222.00 |
| 10/22/2026 16:19 | 100 | 222.00 |
| 10/22/2026 16:19 | 109 | 222.00 |
| 10/22/2026 16:19 | 100 | 222.00 |
| 10/22/2026 16:19 | 95 | 222.20 |
| 10/22/2026 16:19 | 151 | 222.20 |
| 10/22/2026 16:19 | 605 | 222.20 |
| 10/22/2026 16:19 | 122 | 222.20 |
| 10/22/2026 16:19 | 284 | 222.20 |
| 10/22/2026 16:19 | 11 | 222.40 |
| 10/22/2026 16:19 | 12 | 222.40 |
| 10/22/2026 16:19 | 117 | 222.40 |
| 10/22/2026 16:19 | 496 | 222.40 |
| 10/22/2026 16:19 | 116 | 222.40 |
| 10/22/2026 16:19 | 344 | 222.40 |
| 10/22/2026 16:19 | 174 | 222.40 |
| 10/22/2026 16:18 | 78 | 222.40 |
| 10/22/2026 16:17 | 93 | 222.40 |
| 10/22/2026 16:17 | 28 | 222.40 |
| 10/22/2026 16:17 | 347 | 222.40 |
| 10/22/2026 16:17 | 26 | 222.40 |
| 10/22/2026 16:17 | 454 | 222.40 |
| 10/22/2026 16:17 | 285 | 222.40 |
| 10/22/2026 16:17 | 126 | 222.40 |
| 10/22/2026 16:17 | 1 | 222.60 |
| 10/22/2026 16:17 | 477 | 222.60 |
| 10/22/2026 16:17 | 477 | 222.60 |
| 10/22/2026 16:17 | 159 | 222.40 |
| 10/22/2026 16:16 | 164 | 222.60 |
| 10/22/2026 16:16 | 108 | 222.60 |
| 10/22/2026 16:16 | 8 | 222.60 |
| 10/22/2026 16:16 | 605 | 222.60 |
| 10/22/2026 16:16 | 249 | 222.60 |
| 10/22/2026 16:16 | 23 | 222.60 |
| 10/22/2026 16:16 | 461 | 222.60 |
| 10/22/2026 16:16 | 212 | 222.60 |
| 10/22/2026 16:16 | 8972 | 222.60 |
| 10/22/2026 16:16 | 109 | 222.80 |
| 10/22/2026 16:16 | 1644 | 222.80 |
| 10/22/2026 16:15 | 332 | 222.60 |
| 10/22/2026 16:15 | 121 | 222.60 |
| 10/22/2026 16:15 | 154 | 222.60 |
| 10/22/2026 16:15 | 309 | 222.80 |
| 10/22/2026 16:15 | 526 | 222.80 |
| 10/22/2026 16:15 | 465 | 222.80 |
| 10/22/2026 16:15 | 33 | 222.80 |
| 10/22/2026 16:15 | 48 | 222.80 |
| 10/22/2026 16:15 | 358 | 222.80 |
| 10/22/2026 16:15 | 526 | 222.80 |
| 10/22/2026 16:15 | 244 | 222.80 |
| 10/22/2026 16:15 | 200 | 222.80 |
| 10/22/2026 16:15 | 192 | 223.00 |
| 10/22/2026 16:15 | 337 | 223.00 |
| 10/22/2026 16:15 | 234 | 223.00 |
| 10/22/2026 16:15 | 73 | 223.00 |
| 10/22/2026 16:15 | 161 | 223.00 |
| 10/22/2026 16:15 | 73 | 223.00 |
| 10/22/2026 16:15 | 185 | 223.00 |
| 10/22/2026 16:15 | 49 | 223.00 |
| 10/22/2026 16:15 | 392 | 223.00 |
| 10/22/2026 16:15 | 27 | 223.00 |
| 10/22/2026 16:15 | 220 | 223.00 |
| 10/22/2026 16:15 | 42 | 223.00 |
| 10/22/2026 16:15 | 47 | 223.00 |
| 10/22/2026 16:15 | 254 | 223.00 |
| 10/22/2026 16:15 | 114 | 223.00 |
| 10/22/2026 16:15 | 150 | 223.00 |
| 10/22/2026 16:15 | 234 | 223.00 |
| 10/22/2026 16:15 | 65 | 223.00 |
| 10/22/2026 16:15 | 146 | 223.00 |
| 10/22/2026 16:15 | 162 | 223.00 |
| 10/22/2026 16:13 | 145 | 223.00 |
| 10/22/2026 16:13 | 83 | 223.00 |
| 10/22/2026 16:13 | 256 | 223.00 |
| 10/22/2026 16:13 | 234 | 223.00 |
| 10/22/2026 16:13 | 211 | 223.00 |
| 10/22/2026 16:13 | 184 | 223.00 |
| 10/22/2026 16:13 | 201 | 223.00 |
| 10/22/2026 16:13 | 34 | 223.00 |
| 10/22/2026 16:13 | 86 | 223.00 |
| 10/22/2026 16:13 | 367 | 223.00 |
| 10/22/2026 16:12 | 800 | 223.20 |
| 10/22/2026 16:12 | 315 | 223.10 |
| 10/22/2026 16:11 | 214 | 223.00 |
| 10/22/2026 16:11 | 360 | 223.00 |
| 10/22/2026 16:11 | 91 | 223.00 |
| 10/22/2026 16:11 | 184 | 223.00 |
| 10/22/2026 16:11 | 150 | 223.00 |
| 10/22/2026 16:09 | 1 | 223.20 |
| 10/22/2026 16:09 | 41 | 223.20 |
| 10/22/2026 16:09 | 83 | 223.20 |
| 10/22/2026 16:09 | 26 | 223.20 |
| 10/22/2026 16:09 | 100 | 223.00 |
| 10/22/2026 16:09 | 14 | 223.00 |
| 10/22/2026 16:09 | 15 | 223.00 |
| 10/22/2026 16:09 | 20 | 223.00 |
| 10/22/2026 16:09 | 290 | 223.00 |
| 10/22/2026 16:09 | 33 | 223.00 |
| 10/22/2026 16:09 | 10 | 223.00 |
| 10/22/2026 16:09 | 307 | 223.00 |
| 10/22/2026 16:09 | 210 | 223.00 |
| 10/22/2026 16:09 | 950 | 223.00 |
| 10/22/2026 16:09 | 150 | 223.00 |
| 10/22/2026 16:09 | 380 | 223.00 |
| 10/22/2026 16:08 | 285 | 223.20 |
| 10/22/2026 16:08 | 60 | 223.20 |
| 10/22/2026 16:08 | 134 | 223.20 |
| 10/22/2026 16:08 | 245 | 223.20 |
| 10/22/2026 16:08 | 505 | 223.20 |
| 10/22/2026 16:08 | 89 | 223.20 |
| 10/22/2026 16:08 | 93 | 223.20 |
| 10/22/2026 16:08 | 79 | 223.00 |
| 10/22/2026 16:08 | 133 | 223.00 |
| 10/22/2026 16:08 | 290 | 223.00 |
| 10/22/2026 16:08 | 1000 | 223.00 |
| 10/22/2026 16:08 | 917 | 223.00 |
| 10/22/2026 16:08 | 83 | 223.00 |
| 10/22/2026 16:07 | 50 | 222.80 |
| 10/22/2026 16:06 | 285 | 222.80 |
| 10/22/2026 16:06 | 21 | 222.80 |
| 10/22/2026 16:06 | 87 | 222.40 |
| 10/22/2026 16:06 | 100 | 222.40 |
| 10/22/2026 16:06 | 198 | 222.60 |
| 10/22/2026 16:06 | 3000 | 222.60 |
| 10/22/2026 16:06 | 8 | 222.40 |
| 10/22/2026 16:06 | 132 | 222.60 |
| 10/22/2026 16:06 | 21 | 222.40 |
| 10/22/2026 16:06 | 500 | 222.40 |
| 10/22/2026 16:06 | 400 | 222.40 |
| 10/22/2026 16:06 | 684 | 222.80 |
| 10/22/2026 16:06 | 192 | 222.80 |
| 10/22/2026 16:06 | 192 | 222.80 |
| 10/22/2026 16:06 | 11 | 222.60 |
| 10/22/2026 16:06 | 285 | 222.60 |
| 10/22/2026 16:06 | 187 | 222.60 |
| 10/22/2026 16:06 | 36 | 222.60 |
| 10/22/2026 16:06 | 21 | 222.60 |
| 10/22/2026 16:06 | 94 | 222.60 |
| 10/22/2026 16:06 | 474 | 222.60 |
| 10/22/2026 16:06 | 310 | 222.60 |
| 10/22/2026 16:06 | 467 | 222.60 |
| 10/22/2026 16:06 | 171 | 222.60 |
| 10/22/2026 16:06 | 718 | 222.60 |
| 10/22/2026 16:06 | 150 | 222.60 |
| 10/22/2026 16:06 | 251 | 222.80 |
| 10/22/2026 16:06 | 10 | 222.80 |
| 10/22/2026 16:06 | 13 | 222.80 |
| 10/22/2026 16:05 | 27 | 222.80 |
| 10/22/2026 16:05 | 150 | 222.80 |
| 10/22/2026 16:05 | 285 | 222.80 |
| 10/22/2026 16:05 | 95 | 222.80 |
| 10/22/2026 16:05 | 108 | 222.80 |
| 10/22/2026 16:05 | 108 | 222.80 |
| 10/22/2026 16:05 | 95 | 222.80 |
| 10/22/2026 16:04 | 750 | 222.80 |
| 10/22/2026 16:04 | 92 | 222.60 |
| 10/22/2026 16:04 | 354 | 222.60 |
| 10/22/2026 16:04 | 708 | 222.60 |
| 10/22/2026 16:04 | 415 | 222.60 |
| 10/22/2026 16:04 | 21 | 222.60 |
| 10/22/2026 16:04 | 158 | 222.60 |
| 10/22/2026 16:04 | 254 | 222.60 |
| 10/22/2026 16:04 | 319 | 222.60 |
| 10/22/2026 16:04 | 340 | 222.60 |
| 10/22/2026 16:04 | 225 | 222.60 |
| 10/22/2026 16:04 | 22 | 222.60 |
| 10/22/2026 16:04 | 88 | 222.60 |
| 10/22/2026 16:03 | 46 | 222.80 |
| 10/22/2026 16:03 | 37 | 222.80 |
| 10/22/2026 16:03 | 22 | 222.80 |
| 10/22/2026 16:03 | 47 | 222.60 |
| 10/22/2026 16:03 | 24 | 222.40 |
| 10/22/2026 16:03 | 119 | 222.40 |
| 10/22/2026 16:03 | 102 | 222.40 |
| 10/22/2026 16:03 | 196 | 222.40 |
| 10/22/2026 15:56 | 38 | 222.60 |
| 10/22/2026 15:56 | 32 | 222.60 |
| 10/22/2026 15:56 | 125 | 222.60 |
| 10/22/2026 15:56 | 36 | 222.60 |
| 10/22/2026 15:56 | 35 | 222.60 |
| 10/22/2026 15:56 | 196 | 222.60 |
| 10/22/2026 15:56 | 196 | 222.60 |
| 10/22/2026 15:56 | 196 | 222.60 |
| 10/22/2026 15:56 | 196 | 222.60 |
| 10/22/2026 15:56 | 197 | 222.60 |
| 10/22/2026 15:56 | 235 | 222.60 |
| 10/22/2026 15:56 | 418 | 222.60 |
| 10/22/2026 15:54 | 55 | 222.60 |
| 10/22/2026 15:54 | 100 | 222.60 |
| 10/22/2026 15:54 | 153 | 222.40 |
| 10/22/2026 15:53 | 280 | 222.20 |
| 10/22/2026 15:53 | 360 | 222.20 |
| 10/22/2026 15:53 | 166 | 222.20 |
| 10/22/2026 15:53 | 400 | 222.20 |
| 10/22/2026 15:53 | 443 | 222.20 |
| 10/22/2026 15:53 | 122 | 222.40 |
| 10/22/2026 15:53 | 276 | 222.40 |
| 10/22/2026 15:53 | 4 | 222.40 |
| 10/22/2026 15:53 | 121 | 222.40 |
| 10/22/2026 15:53 | 404 | 222.40 |
| 10/22/2026 15:53 | 777 | 222.40 |
| 10/22/2026 15:53 | 291 | 222.40 |
| 10/22/2026 15:53 | 349 | 222.60 |
| 10/22/2026 15:53 | 212 | 222.60 |
| 10/22/2026 15:53 | 506 | 222.60 |
| 10/22/2026 15:53 | 254 | 222.60 |
| 10/22/2026 15:53 | 177 | 222.60 |
| 10/22/2026 15:53 | 430 | 222.60 |
| 10/22/2026 15:53 | 15000 | 222.60 |
| 10/22/2026 15:53 | 401 | 222.60 |
| 10/22/2026 15:53 | 506 | 222.60 |
| 10/22/2026 15:53 | 1461 | 222.60 |
| 10/22/2026 15:53 | 343 | 222.60 |
| 10/22/2026 15:52 | 254 | 222.80 |
| 10/22/2026 15:52 | 6 | 222.80 |
| 10/22/2026 15:52 | 254 | 222.80 |
| 10/22/2026 15:52 | 2 | 222.80 |
| 10/22/2026 15:52 | 121 | 222.80 |
| 10/22/2026 15:52 | 254 | 222.80 |
| 10/22/2026 15:52 | 760 | 222.80 |
| 10/22/2026 15:52 | 6 | 222.80 |
| 10/22/2026 15:52 | 11 | 222.80 |
| 10/22/2026 15:52 | 500 | 222.80 |
| 10/22/2026 15:52 | 1420 | 222.80 |
| 10/22/2026 15:52 | 373 | 222.80 |
| 10/22/2026 15:52 | 471 | 222.80 |
| 10/22/2026 15:52 | 213 | 222.80 |
| 10/22/2026 15:52 | 360 | 222.80 |
| 10/22/2026 15:52 | 1528 | 222.80 |
| 10/22/2026 15:52 | 356 | 222.80 |
| 10/22/2026 15:52 | 373 | 222.80 |
| 10/22/2026 15:50 | 83 | 223.00 |
| 10/22/2026 15:50 | 150 | 223.00 |
| 10/22/2026 15:48 | 143 | 222.80 |
| 10/22/2026 15:46 | 500 | 223.00 |
| 10/22/2026 15:44 | 123 | 223.00 |
| 10/22/2026 15:44 | 234 | 223.00 |
| 10/22/2026 15:43 | 150 | 222.80 |
| 10/22/2026 15:43 | 472 | 222.80 |
| 10/22/2026 15:43 | 329 | 222.80 |
| 10/22/2026 15:43 | 472 | 222.80 |
| 10/22/2026 15:43 | 394 | 222.80 |
| 10/22/2026 15:43 | 95 | 222.80 |
| 10/22/2026 15:43 | 55 | 222.80 |
| 10/22/2026 15:43 | 8 | 222.80 |
| 10/22/2026 15:42 | 14 | 222.80 |
| 10/22/2026 15:42 | 364 | 222.80 |
| 10/22/2026 15:42 | 269 | 222.80 |
| 10/22/2026 15:42 | 128 | 222.80 |
| 10/22/2026 15:42 | 847 | 222.80 |
| 10/22/2026 15:42 | 282 | 222.80 |
| 10/22/2026 15:42 | 310 | 222.80 |
| 10/22/2026 15:42 | 481 | 222.80 |
| 10/22/2026 15:41 | 16 | 222.80 |
| 10/22/2026 15:41 | 55 | 222.80 |
| 10/22/2026 15:41 | 95 | 222.80 |
| 10/22/2026 15:41 | 108 | 222.40 |
| 10/22/2026 15:41 | 428 | 222.40 |
| 10/22/2026 15:41 | 488 | 222.40 |
| 10/22/2026 15:41 | 161 | 222.60 |
| 10/22/2026 15:41 | 355 | 222.60 |
| 10/22/2026 15:41 | 160 | 222.60 |
| 10/22/2026 15:41 | 500 | 222.60 |
| 10/22/2026 15:41 | 348 | 222.60 |
| 10/22/2026 15:41 | 234 | 222.80 |
| 10/22/2026 15:41 | 291 | 222.80 |
| 10/22/2026 15:41 | 359 | 222.80 |
| 10/22/2026 15:41 | 443 | 222.80 |
| 10/22/2026 15:41 | 468 | 222.80 |
| 10/22/2026 15:41 | 167 | 223.00 |
| 10/22/2026 15:41 | 194 | 223.00 |
| 10/22/2026 15:41 | 1151 | 223.00 |
| 10/22/2026 15:41 | 286 | 223.00 |
| 10/22/2026 15:41 | 1600 | 223.00 |
| 10/22/2026 15:41 | 1412 | 223.00 |
| 10/22/2026 15:41 | 1600 | 223.00 |
| 10/22/2026 15:41 | 1600 | 223.00 |
| 10/22/2026 15:41 | 305 | 223.00 |
| 10/22/2026 15:41 | 103 | 223.00 |
| 10/22/2026 15:41 | 1600 | 223.00 |
| 10/22/2026 15:41 | 1600 | 223.00 |
| 10/22/2026 15:41 | 1600 | 223.00 |
| 10/22/2026 15:41 | 345 | 223.00 |
| 10/22/2026 15:41 | 111 | 223.00 |
| 10/22/2026 15:41 | 1144 | 223.00 |
| 10/22/2026 15:41 | 456 | 223.00 |
| 10/22/2026 15:41 | 456 | 223.00 |
| 10/22/2026 15:41 | 1144 | 223.00 |
| 10/22/2026 15:41 | 1600 | 223.00 |
| 10/22/2026 15:41 | 1600 | 223.00 |
| 10/22/2026 15:41 | 1600 | 223.00 |
| 10/22/2026 15:41 | 18218 | 223.00 |
| 10/22/2026 15:41 | 275 | 223.00 |
| 10/22/2026 15:41 | 406 | 223.00 |
| 10/22/2026 15:41 | 1600 | 223.00 |
| 10/22/2026 15:41 | 389 | 223.00 |
| 10/22/2026 15:41 | 846 | 223.00 |
| 10/22/2026 15:41 | 250 | 223.00 |
| 10/22/2026 15:41 | 254 | 223.20 |
| 10/22/2026 15:41 | 315 | 223.20 |
| 10/22/2026 15:39 | 500 | 223.20 |
| 10/22/2026 15:39 | 46 | 223.20 |
| 10/22/2026 15:38 | 150 | 223.20 |
| 10/22/2026 15:38 | 147 | 223.00 |
| 10/22/2026 15:38 | 81 | 223.00 |
| 10/22/2026 15:38 | 270 | 223.00 |
| 10/22/2026 15:38 | 1600 | 223.00 |
| 10/22/2026 15:37 | 280 | 223.00 |
| 10/22/2026 15:37 | 1600 | 223.00 |
| 10/22/2026 15:37 | 57 | 223.20 |
| 10/22/2026 15:37 | 502 | 223.20 |
| 10/22/2026 15:37 | 44 | 223.20 |
| 10/22/2026 15:37 | 150 | 223.20 |
| 10/22/2026 15:37 | 670 | 223.60 |
| 10/22/2026 15:37 | 150 | 223.60 |
| 10/22/2026 15:37 | 248 | 223.60 |
| 10/22/2026 15:37 | 98 | 223.40 |
| 10/22/2026 15:37 | 386 | 223.40 |
| 10/22/2026 15:37 | 344 | 223.40 |
| 10/22/2026 15:37 | 12 | 223.40 |
| 10/22/2026 15:37 | 12 | 223.60 |
| 10/22/2026 15:37 | 2 | 223.60 |
| 10/22/2026 15:37 | 24 | 223.60 |
| 10/22/2026 15:37 | 527 | 223.60 |
| 10/22/2026 15:37 | 934 | 223.60 |
| 10/22/2026 15:37 | 134 | 223.60 |
| 10/22/2026 15:37 | 76 | 223.60 |
| 10/22/2026 15:37 | 2580 | 223.60 |
| 10/22/2026 15:37 | 1068 | 223.60 |
| 10/22/2026 15:37 | 150 | 223.60 |
| 10/22/2026 15:37 | 165 | 223.60 |
| 10/22/2026 15:37 | 113 | 223.60 |
| 10/22/2026 15:37 | 544 | 223.60 |
| 10/22/2026 15:37 | 417 | 223.60 |
| 10/22/2026 15:37 | 286 | 223.60 |
| 10/22/2026 15:36 | 98 | 223.80 |
| 10/22/2026 15:36 | 190 | 223.80 |
| 10/22/2026 15:36 | 144 | 223.80 |
| 10/22/2026 15:36 | 19 | 223.80 |
| 10/22/2026 15:36 | 195 | 223.80 |
| 10/22/2026 15:36 | 286 | 223.80 |
| 10/22/2026 15:36 | 285 | 223.80 |
| 10/22/2026 15:36 | 385 | 223.80 |
| 10/22/2026 15:36 | 124 | 224.00 |
| 10/22/2026 15:36 | 100 | 224.00 |
| 10/22/2026 15:36 | 133 | 224.00 |
| 10/22/2026 15:36 | 689 | 224.00 |
| 10/22/2026 15:36 | 169 | 224.00 |
| 10/22/2026 15:36 | 716 | 224.00 |
| 10/22/2026 15:36 | 959 | 224.00 |
| 10/22/2026 15:36 | 57 | 224.00 |
| 10/22/2026 15:36 | 372 | 224.00 |
| 10/22/2026 15:36 | 40 | 224.00 |
| 10/22/2026 15:36 | 450 | 224.20 |
| 10/22/2026 15:36 | 172 | 224.20 |
| 10/22/2026 15:36 | 172 | 224.20 |
| 10/22/2026 15:36 | 1487 | 224.20 |
| 10/22/2026 15:36 | 210 | 224.20 |
| 10/22/2026 15:36 | 166 | 224.20 |
| 10/22/2026 15:36 | 503 | 224.20 |
| 10/22/2026 15:36 | 202 | 224.20 |
| 10/22/2026 15:35 | 23 | 224.20 |
| 10/22/2026 15:32 | 184 | 224.40 |
| 10/22/2026 15:32 | 1000 | 224.40 |
| 10/22/2026 15:31 | 91 | 224.40 |
| 10/22/2026 15:31 | 1432 | 224.40 |
| 10/22/2026 15:31 | 1068 | 224.40 |
| 10/22/2026 15:31 | 335 | 224.40 |
| 10/22/2026 15:31 | 280 | 224.40 |
| 10/22/2026 15:31 | 135 | 224.40 |
| 10/22/2026 15:31 | 133 | 224.40 |
| 10/22/2026 15:31 | 261 | 224.40 |
| 10/22/2026 15:31 | 239 | 224.40 |
| 10/22/2026 15:31 | 1248 | 224.00 |
| 10/22/2026 15:31 | 502 | 224.00 |
| 10/22/2026 15:28 | 70 | 224.00 |
| 10/22/2026 15:27 | 420 | 224.20 |
| 10/22/2026 15:27 | 425 | 224.20 |
| 10/22/2026 15:27 | 397 | 224.20 |
| 10/22/2026 15:27 | 173 | 224.20 |
| 10/22/2026 15:27 | 265 | 224.20 |
| 10/22/2026 15:26 | 121 | 224.20 |
| 10/22/2026 15:26 | 149 | 224.20 |
| 10/22/2026 15:26 | 1000 | 224.20 |
| 10/22/2026 15:26 | 63 | 224.00 |
| 10/22/2026 15:26 | 45 | 224.00 |
| 10/22/2026 15:26 | 48 | 224.00 |
| 10/22/2026 15:26 | 200 | 224.00 |
| 10/22/2026 15:26 | 2016 | 224.00 |
| 10/22/2026 15:26 | 1000 | 224.00 |
| 10/22/2026 15:24 | 73 | 223.80 |
| 10/22/2026 15:24 | 1 | 223.80 |
| 10/22/2026 15:24 | 1 | 223.80 |
| 10/22/2026 15:24 | 285 | 223.80 |
| 10/22/2026 15:23 | 108 | 223.60 |
| 10/22/2026 15:23 | 173 | 223.60 |
| 10/22/2026 15:23 | 162 | 223.60 |
| 10/22/2026 15:23 | 3 | 223.60 |
| 10/22/2026 15:22 | 24 | 223.60 |
| 10/22/2026 15:22 | 285 | 223.60 |
| 10/22/2026 15:22 | 437 | 223.60 |
| 10/22/2026 15:22 | 364 | 223.60 |
| 10/22/2026 15:22 | 107 | 223.60 |
| 10/22/2026 15:22 | 16 | 223.60 |
| 10/22/2026 15:22 | 432 | 223.60 |
| 10/22/2026 15:22 | 108 | 223.60 |
| 10/22/2026 15:22 | 356 | 223.60 |
| 10/22/2026 15:22 | 77 | 223.60 |
| 10/22/2026 15:21 | 7 | 223.60 |
| 10/22/2026 15:21 | 71 | 223.60 |
| 10/22/2026 15:17 | 219 | 223.80 |
| 10/22/2026 15:17 | 300 | 223.80 |
| 10/22/2026 15:14 | 160 | 223.80 |
| 10/22/2026 15:14 | 90 | 223.80 |
| 10/22/2026 15:07 | 165 | 223.80 |
| 10/22/2026 15:07 | 22 | 223.80 |
| 10/22/2026 14:59 | 223 | 223.80 |
| 10/22/2026 14:59 | 116 | 223.80 |
| 10/22/2026 14:59 | 92 | 223.80 |
| 10/22/2026 14:59 | 118 | 223.80 |
| 10/22/2026 14:57 | 244 | 223.60 |
| 10/22/2026 14:57 | 183 | 223.60 |
| 10/22/2026 14:57 | 441 | 223.60 |
| 10/22/2026 14:57 | 23 | 223.60 |
| 10/22/2026 14:57 | 274 | 223.60 |
| 10/22/2026 14:57 | 101 | 223.60 |
| 10/22/2026 14:57 | 193 | 223.60 |
| 10/22/2026 14:56 | 23 | 223.60 |
| 10/22/2026 14:55 | 19 | 223.60 |
| 10/22/2026 14:53 | 74 | 223.60 |
| 10/22/2026 14:53 | 11 | 223.60 |
| 10/22/2026 14:53 | 240 | 223.60 |
| 10/22/2026 14:53 | 126 | 223.80 |
| 10/22/2026 14:53 | 228 | 223.80 |
| 10/22/2026 14:52 | 316 | 223.60 |
| 10/22/2026 14:52 | 100 | 223.60 |
| 10/22/2026 14:52 | 120 | 223.60 |
| 10/22/2026 14:52 | 568 | 223.60 |
| 10/22/2026 14:52 | 95 | 223.60 |
| 10/22/2026 14:52 | 337 | 223.60 |
| 10/22/2026 14:52 | 13 | 223.60 |
| 10/22/2026 14:51 | 471 | 223.60 |
| 10/22/2026 14:51 | 53 | 223.60 |
| 10/22/2026 14:51 | 326 | 223.60 |
| 10/22/2026 14:51 | 145 | 223.60 |
| 10/22/2026 14:51 | 5 | 223.60 |
| 10/22/2026 14:49 | 150 | 223.60 |
| 10/22/2026 14:49 | 16 | 223.60 |
| 10/22/2026 14:48 | 134 | 223.60 |
| 10/22/2026 14:48 | 95 | 223.80 |
| 10/22/2026 14:48 | 150 | 223.80 |
| 10/22/2026 14:48 | 284 | 223.80 |
| 10/22/2026 14:48 | 120 | 223.80 |
| 10/22/2026 14:48 | 380 | 223.80 |
| 10/22/2026 14:47 | 100 | 223.60 |
| 10/22/2026 14:47 | 290 | 223.60 |
| 10/22/2026 14:47 | 60 | 223.60 |
| 10/22/2026 14:47 | 60 | 223.60 |
| 10/22/2026 14:45 | 2 | 223.40 |
| 10/22/2026 14:44 | 93 | 223.40 |
| 10/22/2026 14:43 | 120 | 223.60 |
| 10/22/2026 14:43 | 70 | 223.60 |
| 10/22/2026 14:43 | 50 | 223.60 |
| 10/22/2026 14:42 | 124 | 223.60 |
| 10/22/2026 14:42 | 105 | 223.60 |
| 10/22/2026 14:42 | 563 | 223.60 |
| 10/22/2026 14:42 | 186 | 223.60 |
| 10/22/2026 14:42 | 156 | 223.60 |
| 10/22/2026 14:42 | 497 | 223.00 |
| 10/22/2026 14:42 | 92 | 223.00 |
| 10/22/2026 14:42 | 707 | 223.00 |
| 10/22/2026 14:42 | 379 | 223.00 |
| 10/22/2026 14:42 | 220 | 223.00 |
| 10/22/2026 14:42 | 166 | 223.00 |
| 10/22/2026 14:42 | 266 | 223.20 |
| 10/22/2026 14:42 | 134 | 223.20 |
| 10/22/2026 14:42 | 220 | 223.00 |
| 10/22/2026 14:42 | 390 | 223.00 |
| 10/22/2026 14:42 | 102 | 223.00 |
| 10/22/2026 14:42 | 194 | 223.00 |
| 10/22/2026 14:42 | 1527 | 223.00 |
| 10/22/2026 14:42 | 220 | 223.00 |
| 10/22/2026 14:42 | 121 | 223.00 |
| 10/22/2026 14:42 | 725 | 223.00 |
| 10/22/2026 14:42 | 102 | 223.00 |
| 10/22/2026 14:42 | 351 | 223.00 |
| 10/22/2026 14:42 | 80 | 223.00 |
| 10/22/2026 14:42 | 296 | 223.00 |
| 10/22/2026 14:42 | 148 | 223.40 |
| 10/22/2026 14:42 | 95 | 223.40 |
| 10/22/2026 14:42 | 435 | 223.00 |
| 10/22/2026 14:42 | 220 | 223.00 |
| 10/22/2026 14:42 | 206 | 223.00 |
| 10/22/2026 14:42 | 296 | 223.00 |
| 10/22/2026 14:40 | 456 | 223.00 |
| 10/22/2026 14:40 | 594 | 223.00 |
| 10/22/2026 14:40 | 148 | 223.00 |
| 10/22/2026 14:40 | 173 | 223.00 |
| 10/22/2026 14:40 | 283 | 223.00 |
| 10/22/2026 14:40 | 162 | 223.00 |
| 10/22/2026 14:40 | 173 | 223.00 |
| 10/22/2026 14:40 | 340 | 223.00 |
| 10/22/2026 14:40 | 778 | 223.00 |
| 10/22/2026 14:40 | 169 | 223.00 |
| 10/22/2026 14:40 | 220 | 223.20 |
| 10/22/2026 14:40 | 19 | 223.20 |
| 10/22/2026 14:37 | 95 | 223.00 |
| 10/22/2026 14:37 | 118 | 223.00 |
| 10/22/2026 14:37 | 128 | 223.00 |
| 10/22/2026 14:37 | 577 | 223.00 |
| 10/22/2026 14:37 | 292 | 223.00 |
| 10/22/2026 14:37 | 220 | 223.00 |
| 10/22/2026 14:37 | 500 | 223.00 |
| 10/22/2026 14:37 | 102 | 223.00 |
| 10/22/2026 14:37 | 270 | 223.00 |
| 10/22/2026 14:37 | 193 | 223.00 |
| 10/22/2026 14:37 | 162 | 223.00 |
| 10/22/2026 14:37 | 306 | 223.00 |
| 10/22/2026 14:37 | 220 | 223.00 |
| 10/22/2026 14:37 | 94 | 223.00 |
| 10/22/2026 14:37 | 57 | 223.00 |
| 10/22/2026 14:37 | 684 | 223.00 |
| 10/22/2026 14:37 | 322 | 223.00 |
| 10/22/2026 14:37 | 687 | 223.00 |
| 10/22/2026 14:37 | 220 | 223.00 |
| 10/22/2026 14:37 | 450 | 223.00 |
| 10/22/2026 14:36 | 213 | 223.00 |
| 10/22/2026 14:36 | 103 | 223.00 |
| 10/22/2026 14:36 | 166 | 223.00 |
| 10/22/2026 14:36 | 527 | 223.00 |
| 10/22/2026 14:36 | 335 | 223.00 |
| 10/22/2026 14:36 | 162 | 223.00 |
| 10/22/2026 14:36 | 376 | 223.00 |
| 10/22/2026 14:36 | 335 | 223.00 |
| 10/22/2026 14:36 | 227 | 223.00 |
| 10/22/2026 14:36 | 226 | 223.00 |
| 10/22/2026 14:36 | 150 | 223.00 |
| 10/22/2026 14:36 | 156 | 223.00 |
| 10/22/2026 14:36 | 555 | 223.00 |
| 10/22/2026 14:36 | 283 | 223.00 |
| 10/22/2026 14:36 | 28 | 222.80 |
| 10/22/2026 14:36 | 436 | 222.80 |
| 10/22/2026 14:36 | 391 | 222.80 |
| 10/22/2026 14:36 | 335 | 222.80 |
| 10/22/2026 14:36 | 660 | 223.00 |
| 10/22/2026 14:36 | 156 | 223.00 |
| 10/22/2026 14:36 | 120 | 223.40 |
| 10/22/2026 14:36 | 150 | 223.40 |
| 10/22/2026 14:36 | 500 | 223.40 |
| 10/22/2026 14:36 | 21 | 223.40 |
| 10/22/2026 14:36 | 100 | 223.40 |
| 10/22/2026 14:36 | 55 | 223.40 |
| 10/22/2026 14:36 | 435 | 223.40 |
| 10/22/2026 14:36 | 195 | 223.00 |
| 10/22/2026 14:36 | 442 | 223.00 |
| 10/22/2026 14:36 | 474 | 223.00 |
| 10/22/2026 14:36 | 481 | 223.00 |
| 10/22/2026 14:36 | 98 | 223.00 |
| 10/22/2026 14:36 | 350 | 223.20 |
| 10/22/2026 14:36 | 19 | 223.20 |
| 10/22/2026 14:32 | 27 | 223.00 |
| 10/22/2026 14:32 | 49 | 223.00 |
| 10/22/2026 14:32 | 1 | 223.00 |
| 10/22/2026 14:31 | 19 | 223.00 |
| 10/22/2026 14:25 | 120 | 222.80 |
| 10/22/2026 14:25 | 269 | 222.80 |
| 10/22/2026 14:25 | 378 | 222.80 |
| 10/22/2026 14:21 | 170 | 223.00 |
| 10/22/2026 14:17 | 500 | 223.20 |
| 10/22/2026 14:16 | 104 | 223.20 |
| 10/22/2026 14:16 | 93 | 223.20 |
| 10/22/2026 14:14 | 92 | 223.20 |
| 10/22/2026 14:14 | 234 | 223.20 |
| 10/22/2026 14:13 | 150 | 223.20 |
| 10/22/2026 14:13 | 30 | 223.20 |
| 10/22/2026 14:12 | 143 | 223.20 |
| 10/22/2026 14:12 | 26 | 223.20 |
| 10/22/2026 14:12 | 111 | 223.20 |
| 10/22/2026 14:11 | 101 | 223.20 |
| 10/22/2026 14:10 | 90 | 223.20 |
| 10/22/2026 14:10 | 102 | 223.20 |
| 10/22/2026 14:07 | 500 | 223.20 |
| 10/22/2026 14:07 | 109 | 223.20 |
| 10/22/2026 14:07 | 92 | 223.20 |
| 10/22/2026 14:07 | 104 | 223.20 |
| 10/22/2026 14:06 | 516 | 223.00 |
| 10/22/2026 14:06 | 412 | 223.00 |
| 10/22/2026 14:06 | 746 | 223.00 |
| 10/22/2026 14:06 | 102 | 223.00 |
| 10/22/2026 14:06 | 463 | 223.00 |
| 10/22/2026 14:06 | 94 | 223.00 |
| 10/22/2026 14:06 | 105 | 223.00 |
| 10/22/2026 14:06 | 478 | 223.00 |
| 10/22/2026 14:03 | 60 | 223.20 |
| 10/22/2026 14:02 | 30 | 223.20 |
| 10/22/2026 14:02 | 12 | 223.20 |
| 10/22/2026 14:01 | 116 | 223.20 |
| 10/22/2026 14:01 | 153 | 223.20 |
| 10/22/2026 14:01 | 185 | 223.20 |
| 10/22/2026 14:01 | 185 | 223.20 |
| 10/22/2026 14:01 | 359 | 223.20 |
| 10/22/2026 14:01 | 112 | 223.20 |
| 10/22/2026 14:01 | 231 | 223.20 |
| 10/22/2026 14:01 | 185 | 223.20 |
| 10/22/2026 14:01 | 185 | 223.20 |
| 10/22/2026 14:01 | 287 | 223.20 |
| 10/22/2026 14:00 | 107 | 223.20 |
| 10/22/2026 14:00 | 95 | 223.20 |
| 10/22/2026 14:00 | 107 | 223.20 |
| 10/22/2026 14:00 | 29 | 223.20 |
| 10/22/2026 14:00 | 230 | 223.20 |
| 10/22/2026 14:00 | 100 | 223.20 |
| 10/22/2026 14:00 | 107 | 223.20 |
| 10/22/2026 14:00 | 404 | 223.00 |
| 10/22/2026 14:00 | 11 | 223.20 |
| 10/22/2026 13:59 | 211 | 223.20 |
| 10/22/2026 13:59 | 111 | 223.20 |
| 10/22/2026 13:59 | 215 | 223.20 |
| 10/22/2026 13:59 | 8 | 223.20 |
| 10/22/2026 13:59 | 107 | 223.20 |
| 10/22/2026 13:59 | 13 | 223.20 |
| 10/22/2026 13:59 | 348 | 222.80 |
| 10/22/2026 13:57 | 264 | 222.80 |
| 10/22/2026 13:57 | 486 | 222.80 |
| 10/22/2026 13:57 | 300 | 223.00 |
| 10/22/2026 13:57 | 260 | 223.00 |
| 10/22/2026 13:57 | 220 | 223.20 |
| 10/22/2026 13:57 | 92 | 223.20 |
| 10/22/2026 13:57 | 56 | 223.20 |
| 10/22/2026 13:57 | 20 | 223.20 |
| 10/22/2026 13:56 | 707 | 223.00 |
| 10/22/2026 13:54 | 92 | 223.00 |
| 10/22/2026 13:54 | 48 | 223.00 |
| 10/22/2026 13:54 | 24 | 223.00 |
| 10/22/2026 13:54 | 126 | 223.00 |
| 10/22/2026 13:54 | 226 | 223.00 |
| 10/22/2026 13:35 | 200 | 222.80 |
| 10/22/2026 13:35 | 16 | 222.80 |
| 10/22/2026 13:35 | 118 | 222.80 |
| 10/22/2026 13:35 | 32 | 222.80 |
| 10/22/2026 13:35 | 486 | 222.80 |
| 10/22/2026 13:35 | 16 | 222.80 |
| 10/22/2026 13:35 | 504 | 222.80 |
| 10/22/2026 13:35 | 195 | 222.80 |
| 10/22/2026 13:35 | 500 | 222.80 |
| 10/22/2026 13:34 | 417 | 223.20 |
| 10/22/2026 13:34 | 129 | 223.20 |
| 10/22/2026 13:34 | 960 | 223.20 |
| 10/22/2026 13:34 | 38 | 223.20 |
| 10/22/2026 13:34 | 214 | 223.20 |
| 10/22/2026 13:34 | 162 | 223.20 |
| 10/22/2026 13:34 | 121 | 223.20 |
| 10/22/2026 13:34 | 206 | 223.20 |
| 10/22/2026 13:34 | 104 | 223.20 |
| 10/22/2026 13:34 | 56 | 223.20 |
| 10/22/2026 13:34 | 210 | 223.20 |
| 10/22/2026 13:33 | 295 | 223.00 |
| 10/22/2026 13:33 | 97 | 223.00 |
| 10/22/2026 13:33 | 100 | 223.20 |
| 10/22/2026 13:33 | 84 | 223.00 |
| 10/22/2026 13:33 | 195 | 223.00 |
| 10/22/2026 13:33 | 112 | 223.00 |
| 10/22/2026 13:33 | 167 | 223.00 |
| 10/22/2026 13:33 | 64 | 223.00 |
| 10/22/2026 13:33 | 170 | 223.00 |
| 10/22/2026 13:26 | 257 | 222.60 |
| 10/22/2026 13:26 | 493 | 222.60 |
| 10/22/2026 13:26 | 750 | 222.60 |
| 10/22/2026 13:23 | 94 | 222.80 |
| 10/22/2026 13:23 | 23 | 222.80 |
| 10/22/2026 13:23 | 176 | 222.80 |
| 10/22/2026 13:23 | 157 | 222.80 |
| 10/22/2026 13:21 | 50 | 222.60 |
| 10/22/2026 13:19 | 50 | 222.60 |
| 10/22/2026 13:19 | 196 | 222.60 |
| 10/22/2026 13:19 | 200 | 222.60 |
| 10/22/2026 13:18 | 25 | 222.60 |
| 10/22/2026 13:18 | 196 | 222.60 |
| 10/22/2026 13:18 | 196 | 222.60 |
| 10/22/2026 13:18 | 196 | 222.60 |
| 10/22/2026 13:17 | 312 | 222.60 |
| 10/22/2026 13:17 | 76 | 222.40 |
| 10/22/2026 13:17 | 188 | 222.40 |
| 10/22/2026 13:17 | 200 | 222.40 |
| 10/22/2026 13:15 | 73 | 222.40 |
| 10/22/2026 13:15 | 133 | 222.40 |
| 10/22/2026 13:15 | 429 | 222.40 |
| 10/22/2026 13:15 | 150 | 222.40 |
| 10/22/2026 13:15 | 150 | 222.40 |
| 10/22/2026 13:15 | 497 | 222.40 |
| 10/22/2026 13:07 | 33 | 222.60 |
| 10/22/2026 13:07 | 150 | 222.60 |
| 10/22/2026 13:07 | 95 | 222.60 |
| 10/22/2026 13:04 | 407 | 222.60 |
| 10/22/2026 13:04 | 475 | 222.60 |
| 10/22/2026 13:04 | 67 | 222.80 |
| 10/22/2026 13:04 | 279 | 222.80 |
| 10/22/2026 13:04 | 322 | 222.80 |
| 10/22/2026 13:04 | 474 | 222.80 |
| 10/22/2026 13:04 | 165 | 222.80 |
| 10/22/2026 13:03 | 136 | 222.80 |
| 10/22/2026 13:03 | 25 | 222.80 |
| 10/22/2026 13:03 | 131 | 222.80 |
| 10/22/2026 13:02 | 47 | 223.00 |
| 10/22/2026 13:02 | 288 | 223.00 |
| 10/22/2026 13:02 | 72 | 223.00 |
| 10/22/2026 13:02 | 94 | 223.00 |
| 10/22/2026 13:02 | 15 | 223.00 |
| 10/22/2026 13:01 | 11 | 223.00 |
| 10/22/2026 13:01 | 489 | 223.00 |
| 10/22/2026 13:00 | 513 | 223.00 |
| 10/22/2026 13:00 | 44 | 223.00 |
| 10/22/2026 13:00 | 145 | 223.00 |
| 10/22/2026 13:00 | 114 | 223.00 |
| 10/22/2026 13:00 | 25 | 223.00 |
| 10/22/2026 13:00 | 34 | 223.00 |
| 10/22/2026 13:00 | 74 | 223.00 |
| 10/22/2026 12:57 | 413 | 223.00 |
| 10/22/2026 12:57 | 111 | 223.00 |
| 10/22/2026 12:57 | 35 | 223.00 |
| 10/22/2026 12:57 | 267 | 223.00 |
| 10/22/2026 12:57 | 600 | 223.00 |
| 10/22/2026 12:57 | 515 | 223.00 |
| 10/22/2026 12:57 | 50 | 223.00 |
| 10/22/2026 12:56 | 68 | 222.80 |
| 10/22/2026 12:55 | 448 | 222.80 |
| 10/22/2026 12:55 | 434 | 222.80 |
| 10/22/2026 12:55 | 781 | 222.80 |
| 10/22/2026 12:55 | 1500 | 222.80 |
| 10/22/2026 12:55 | 250 | 222.60 |
| 10/22/2026 12:50 | 133 | 222.80 |
| 10/22/2026 12:50 | 690 | 222.80 |
| 10/22/2026 12:50 | 111 | 222.80 |
| 10/22/2026 12:50 | 51 | 222.60 |
| 10/22/2026 12:50 | 656 | 222.60 |
| 10/22/2026 12:50 | 106 | 222.60 |
| 10/22/2026 12:50 | 72 | 222.20 |
| 10/22/2026 12:50 | 150 | 222.20 |
| 10/22/2026 12:50 | 366 | 222.20 |
| 10/22/2026 12:50 | 356 | 222.20 |
| 10/22/2026 12:50 | 150 | 222.20 |
| 10/22/2026 12:50 | 200 | 222.40 |
| 10/22/2026 12:50 | 35 | 222.40 |
| 10/22/2026 12:50 | 453 | 222.40 |
| 10/22/2026 12:50 | 20 | 222.40 |
| 10/22/2026 12:50 | 105 | 222.40 |
| 10/22/2026 12:48 | 72 | 222.60 |
| 10/22/2026 12:48 | 410 | 222.60 |
| 10/22/2026 12:48 | 101 | 222.60 |
| 10/22/2026 12:48 | 404 | 222.60 |
| 10/22/2026 12:48 | 85 | 222.60 |
| 10/22/2026 12:46 | 16 | 222.60 |
| 10/22/2026 12:40 | 6 | 223.20 |
| 10/22/2026 12:39 | 22 | 222.80 |
| 10/22/2026 12:39 | 724 | 222.80 |
| 10/22/2026 12:39 | 115 | 222.80 |
| 10/22/2026 12:39 | 116 | 222.80 |
| 10/22/2026 12:36 | 401 | 222.80 |
| 10/22/2026 12:36 | 123 | 222.80 |
| 10/22/2026 12:35 | 451 | 223.00 |
| 10/22/2026 12:35 | 41 | 223.40 |
| 10/22/2026 12:35 | 119 | 223.40 |
| 10/22/2026 12:35 | 73 | 223.40 |
| 10/22/2026 12:35 | 89 | 223.40 |
| 10/22/2026 12:35 | 249 | 223.40 |
| 10/22/2026 12:35 | 546 | 223.00 |
| 10/22/2026 12:35 | 275 | 223.00 |
| 10/22/2026 12:35 | 451 | 223.00 |
| 10/22/2026 12:32 | 480 | 223.00 |
| 10/22/2026 12:32 | 7 | 223.00 |
| 10/22/2026 12:32 | 162 | 223.20 |
| 10/22/2026 12:32 | 454 | 223.00 |
| 10/22/2026 12:32 | 286 | 223.00 |
| 10/22/2026 12:32 | 195 | 223.00 |
| 10/22/2026 12:29 | 229 | 223.00 |
| 10/22/2026 12:29 | 235 | 223.20 |
| 10/22/2026 12:29 | 438 | 223.20 |
| 10/22/2026 12:28 | 398 | 223.20 |
| 10/22/2026 12:28 | 265 | 223.00 |
| 10/22/2026 12:28 | 390 | 223.00 |
| 10/22/2026 12:28 | 719 | 223.00 |
| 10/22/2026 12:28 | 523 | 223.00 |
| 10/22/2026 12:28 | 132 | 223.00 |
| 10/22/2026 12:28 | 500 | 223.00 |
| 10/22/2026 12:28 | 395 | 223.20 |
| 10/22/2026 12:28 | 162 | 223.20 |
| 10/22/2026 12:28 | 390 | 223.20 |
| 10/22/2026 12:28 | 230 | 223.40 |
| 10/22/2026 12:28 | 593 | 223.40 |
| 10/22/2026 12:28 | 423 | 223.00 |
| 10/22/2026 12:27 | 475 | 223.00 |
| 10/22/2026 12:27 | 300 | 223.00 |
| 10/22/2026 12:27 | 275 | 223.20 |
| 10/22/2026 12:27 | 407 | 223.00 |
| 10/22/2026 12:27 | 97 | 223.00 |
| 10/22/2026 12:27 | 280 | 223.00 |
| 10/22/2026 12:27 | 126 | 223.00 |
| 10/22/2026 12:27 | 512 | 223.00 |
| 10/22/2026 12:27 | 937 | 223.00 |
| 10/22/2026 12:27 | 28 | 223.20 |
| 10/22/2026 12:27 | 72 | 223.20 |
| 10/22/2026 12:27 | 121 | 223.00 |
| 10/22/2026 12:27 | 399 | 223.00 |
| 10/22/2026 12:27 | 937 | 223.00 |
| 10/22/2026 12:27 | 150 | 223.00 |
| 10/22/2026 12:27 | 690 | 223.00 |
| 10/22/2026 12:27 | 234 | 223.40 |
| 10/22/2026 12:27 | 751 | 223.40 |
| 10/22/2026 12:27 | 229 | 223.40 |
| 10/22/2026 12:27 | 275 | 223.40 |
| 10/22/2026 12:27 | 150 | 223.40 |
| 10/22/2026 12:27 | 434 | 223.40 |
| 10/22/2026 12:27 | 99 | 223.00 |
| 10/22/2026 12:26 | 162 | 223.00 |
| 10/22/2026 12:26 | 265 | 223.00 |
| 10/22/2026 12:26 | 150 | 223.40 |
| 10/22/2026 12:26 | 518 | 223.20 |
| 10/22/2026 12:26 | 162 | 223.20 |
| 10/22/2026 12:26 | 148 | 223.40 |
| 10/22/2026 12:26 | 734 | 223.40 |
| 10/22/2026 12:26 | 275 | 223.40 |
| 10/22/2026 12:26 | 61 | 223.00 |
| 10/22/2026 12:26 | 408 | 223.00 |
| 10/22/2026 12:26 | 121 | 223.00 |
| 10/22/2026 12:26 | 469 | 223.00 |
| 10/22/2026 12:26 | 200 | 223.00 |
| 10/22/2026 12:26 | 380 | 223.20 |
| 10/22/2026 12:26 | 265 | 223.20 |
| 10/22/2026 12:26 | 463 | 223.20 |
| 10/22/2026 12:26 | 308 | 223.20 |
| 10/22/2026 12:26 | 37 | 223.40 |
| 10/22/2026 12:26 | 750 | 223.40 |
| 10/22/2026 12:26 | 136 | 223.40 |
| 10/22/2026 12:26 | 380 | 223.40 |
| 10/22/2026 12:26 | 474 | 223.40 |
| 10/22/2026 12:26 | 400 | 223.60 |
| 10/22/2026 12:26 | 750 | 223.60 |
| 10/22/2026 12:26 | 230 | 223.60 |
| 10/22/2026 12:26 | 400 | 223.60 |
| 10/22/2026 12:26 | 150 | 223.60 |
| 10/22/2026 12:23 | 38 | 223.80 |
| 10/22/2026 12:23 | 366 | 223.80 |
| 10/22/2026 12:23 | 134 | 223.80 |
| 10/22/2026 12:23 | 15 | 223.80 |
| 10/22/2026 12:23 | 38 | 223.80 |
| 10/22/2026 12:23 | 56 | 223.60 |
| 10/22/2026 12:23 | 778 | 223.60 |
| 10/22/2026 12:23 | 194 | 223.60 |
| 10/22/2026 12:23 | 15 | 223.60 |
| 10/22/2026 12:23 | 488 | 223.60 |
| 10/22/2026 12:22 | 22 | 223.60 |
| 10/22/2026 12:22 | 19 | 223.40 |
| 10/22/2026 12:17 | 3 | 223.60 |
| 10/22/2026 12:17 | 111 | 223.60 |
| 10/22/2026 12:17 | 274 | 223.60 |
| 10/22/2026 12:17 | 52 | 223.40 |
| 10/22/2026 12:17 | 1 | 223.40 |
| 10/22/2026 12:17 | 4 | 223.40 |
| 10/22/2026 12:17 | 119 | 223.40 |
| 10/22/2026 12:17 | 158 | 223.40 |
| 10/22/2026 12:17 | 79 | 223.40 |
| 10/22/2026 12:17 | 299 | 223.40 |
| 10/22/2026 12:17 | 500 | 223.40 |
| 10/22/2026 12:17 | 118 | 223.40 |
| 10/22/2026 12:17 | 682 | 223.40 |
| 10/22/2026 12:17 | 2318 | 223.40 |
| 10/22/2026 12:15 | 158 | 223.40 |
| 10/22/2026 12:15 | 100 | 223.40 |
| 10/22/2026 12:08 | 217 | 223.40 |
| 10/22/2026 12:08 | 300 | 223.40 |
| 10/22/2026 12:07 | 610 | 223.40 |
| 10/22/2026 12:07 | 253 | 223.40 |
| 10/22/2026 12:05 | 331 | 223.40 |
| 10/22/2026 12:05 | 28 | 223.40 |
| 10/22/2026 12:05 | 26 | 223.40 |
| 10/22/2026 12:05 | 215 | 223.40 |
| 10/22/2026 12:05 | 123 | 223.40 |
| 10/22/2026 12:05 | 276 | 223.40 |
| 10/22/2026 12:02 | 655 | 223.00 |
| 10/22/2026 12:02 | 470 | 223.00 |
| 10/22/2026 11:55 | 60 | 223.20 |
| 10/22/2026 11:55 | 30 | 223.20 |
| 10/22/2026 11:55 | 200 | 223.20 |
| 10/22/2026 11:55 | 100 | 223.20 |
| 10/22/2026 11:50 | 456 | 223.20 |
| 10/22/2026 11:50 | 137 | 223.20 |
| 10/22/2026 11:50 | 333 | 223.20 |
| 10/22/2026 11:50 | 498 | 223.20 |
| 10/22/2026 11:50 | 145 | 223.40 |
| 10/22/2026 11:47 | 620 | 223.40 |
| 10/22/2026 11:47 | 480 | 223.40 |
| 10/22/2026 11:47 | 34 | 223.20 |
| 10/22/2026 11:47 | 1000 | 223.20 |
| 10/22/2026 11:47 | 74 | 223.00 |
| 10/22/2026 11:39 | 183 | 223.20 |
| 10/22/2026 11:39 | 150 | 223.20 |
| 10/22/2026 11:39 | 268 | 223.20 |
| 10/22/2026 11:39 | 336 | 223.20 |
| 10/22/2026 11:39 | 28 | 223.20 |
| 10/22/2026 11:39 | 279 | 223.20 |
| 10/22/2026 11:39 | 315 | 223.00 |
| 10/22/2026 11:39 | 277 | 223.00 |
| 10/22/2026 11:39 | 500 | 223.00 |
| 10/22/2026 11:39 | 432 | 223.00 |
| 10/22/2026 11:39 | 523 | 223.00 |
| 10/22/2026 11:39 | 195 | 223.00 |
| 10/22/2026 11:39 | 55 | 223.00 |
| 10/22/2026 11:39 | 434 | 223.00 |
| 10/22/2026 11:39 | 121 | 223.00 |
| 10/22/2026 11:39 | 21 | 223.00 |
| 10/22/2026 11:39 | 81 | 223.00 |
| 10/22/2026 11:32 | 28 | 223.00 |
| 10/22/2026 11:32 | 28 | 223.00 |
| 10/22/2026 11:32 | 30 | 223.00 |
| 10/22/2026 11:32 | 250 | 223.00 |
| 10/22/2026 11:32 | 76 | 222.80 |
| 10/22/2026 11:32 | 362 | 222.80 |
| 10/22/2026 11:32 | 30 | 222.80 |
| 10/22/2026 11:32 | 185 | 222.80 |
| 10/22/2026 11:32 | 100 | 222.80 |
| 10/22/2026 11:30 | 15 | 222.80 |
| 10/22/2026 11:30 | 215 | 222.80 |
| 10/22/2026 11:30 | 44 | 222.80 |
| 10/22/2026 11:30 | 10 | 222.80 |
| 10/22/2026 11:30 | 5 | 222.80 |
| 10/22/2026 11:24 | 424 | 222.80 |
| 10/22/2026 11:24 | 210 | 222.80 |
| 10/22/2026 11:24 | 320 | 222.80 |
| 10/22/2026 11:22 | 195 | 222.80 |
| 10/22/2026 11:22 | 186 | 222.80 |
| 10/22/2026 11:22 | 530 | 222.80 |
| 10/22/2026 11:19 | 651 | 222.80 |
| 10/22/2026 11:19 | 400 | 222.80 |
| 10/22/2026 11:19 | 513 | 222.80 |
| 10/22/2026 11:17 | 22 | 223.00 |
| 10/22/2026 11:17 | 294 | 223.00 |
| 10/22/2026 11:17 | 516 | 223.00 |
| 10/22/2026 11:17 | 472 | 223.20 |
| 10/22/2026 11:17 | 59 | 223.20 |
| 10/22/2026 11:17 | 195 | 223.20 |
| 10/22/2026 11:17 | 144 | 223.20 |
| 10/22/2026 11:14 | 100 | 223.00 |
| 10/22/2026 11:14 | 87 | 223.00 |
| 10/22/2026 11:14 | 334 | 223.00 |
| 10/22/2026 11:14 | 200 | 223.00 |
| 10/22/2026 11:14 | 123 | 223.00 |
| 10/22/2026 11:11 | 130 | 222.60 |
| 10/22/2026 11:11 | 287 | 222.60 |
| 10/22/2026 11:11 | 223 | 222.20 |
| 10/22/2026 11:11 | 221 | 222.40 |
| 10/22/2026 11:11 | 221 | 222.40 |
| 10/22/2026 11:11 | 697 | 222.40 |
| 10/22/2026 11:11 | 203 | 222.40 |
| 10/22/2026 11:11 | 370 | 222.40 |
| 10/22/2026 11:11 | 467 | 222.40 |
| 10/22/2026 11:11 | 100 | 222.80 |
| 10/22/2026 11:11 | 100 | 222.60 |
| 10/22/2026 11:11 | 181 | 222.60 |
| 10/22/2026 11:11 | 406 | 222.60 |
| 10/22/2026 11:11 | 687 | 222.60 |
| 10/22/2026 11:11 | 60 | 222.60 |
| 10/22/2026 11:10 | 150 | 222.80 |
| 10/22/2026 11:10 | 195 | 222.80 |
| 10/22/2026 11:10 | 75 | 222.80 |
| 10/22/2026 11:09 | 121 | 222.80 |
| 10/22/2026 11:09 | 20 | 222.80 |
| 10/22/2026 11:09 | 500 | 222.80 |
| 10/22/2026 11:09 | 4 | 222.80 |
| 10/22/2026 11:09 | 195 | 222.80 |
| 10/22/2026 11:09 | 398 | 222.80 |
| 10/22/2026 11:09 | 92 | 223.00 |
| 10/22/2026 11:09 | 150 | 223.00 |
| 10/22/2026 11:09 | 124 | 223.00 |
| 10/22/2026 11:09 | 38 | 223.00 |
| 10/22/2026 11:09 | 244 | 223.00 |
| 10/22/2026 11:09 | 129 | 223.00 |
| 10/22/2026 11:09 | 429 | 223.00 |
| 10/22/2026 11:09 | 890 | 223.20 |
| 10/22/2026 11:09 | 433 | 223.20 |
| 10/22/2026 11:09 | 240 | 223.20 |
| 10/22/2026 11:09 | 65 | 223.40 |
| 10/22/2026 11:09 | 142 | 223.40 |
| 10/22/2026 11:09 | 247 | 223.40 |
| 10/22/2026 11:09 | 1068 | 223.40 |
| 10/22/2026 11:09 | 50 | 223.40 |
| 10/22/2026 11:06 | 10 | 223.20 |
| 10/22/2026 11:03 | 122 | 223.20 |
| 10/22/2026 11:03 | 120 | 223.20 |
| 10/22/2026 11:03 | 99 | 223.20 |
| 10/22/2026 11:03 | 200 | 223.20 |
| 10/22/2026 11:03 | 473 | 223.20 |
| 10/22/2026 11:03 | 659 | 223.20 |
| 10/22/2026 11:03 | 112 | 223.40 |
| 10/22/2026 11:03 | 190 | 223.40 |
| 10/22/2026 11:03 | 92 | 223.40 |
| 10/22/2026 11:03 | 340 | 223.40 |
| 10/22/2026 11:03 | 439 | 223.40 |
| 10/22/2026 11:03 | 116 | 223.40 |
| 10/22/2026 10:59 | 83 | 223.40 |
| 10/22/2026 10:59 | 24 | 223.60 |
| 10/22/2026 10:59 | 186 | 223.60 |
| 10/22/2026 10:59 | 15 | 223.60 |
| 10/22/2026 10:59 | 52 | 223.60 |
| 10/22/2026 10:59 | 195 | 223.60 |
| 10/22/2026 10:59 | 150 | 223.60 |
| 10/22/2026 10:59 | 203 | 223.60 |
| 10/22/2026 10:59 | 195 | 223.60 |
| 10/22/2026 10:57 | 294 | 223.40 |
| 10/22/2026 10:56 | 150 | 223.60 |
| 10/22/2026 10:56 | 90 | 223.60 |
| 10/22/2026 10:56 | 53 | 223.60 |
| 10/22/2026 10:56 | 4 | 223.60 |
| 10/22/2026 10:56 | 135 | 223.40 |
| 10/22/2026 10:56 | 337 | 223.40 |
| 10/22/2026 10:56 | 79 | 223.40 |
| 10/22/2026 10:56 | 217 | 223.40 |
| 10/22/2026 10:56 | 174 | 223.40 |
| 10/22/2026 10:56 | 229 | 223.40 |
| 10/22/2026 10:56 | 200 | 223.40 |
| 10/22/2026 10:55 | 280 | 223.20 |
| 10/22/2026 10:55 | 457 | 223.20 |
| 10/22/2026 10:55 | 444 | 223.20 |
| 10/22/2026 10:55 | 179 | 223.40 |
| 10/22/2026 10:55 | 251 | 223.40 |
| 10/22/2026 10:55 | 75 | 223.40 |
| 10/22/2026 10:55 | 40 | 223.40 |
| 10/22/2026 10:55 | 40 | 223.40 |
| 10/22/2026 10:54 | 500 | 223.60 |
| 10/22/2026 10:53 | 82 | 223.60 |
| 10/22/2026 10:53 | 409 | 223.60 |
| 10/22/2026 10:53 | 150 | 223.60 |
| 10/22/2026 10:53 | 469 | 223.60 |
| 10/22/2026 10:53 | 61 | 223.60 |
| 10/22/2026 10:52 | 118 | 223.80 |
| 10/22/2026 10:52 | 486 | 223.60 |
| 10/22/2026 10:52 | 478 | 223.60 |
| 10/22/2026 10:52 | 201 | 223.80 |
| 10/22/2026 10:52 | 376 | 223.80 |
| 10/22/2026 10:52 | 275 | 223.80 |
| 10/22/2026 10:52 | 402 | 223.80 |
| 10/22/2026 10:52 | 105 | 223.80 |
| 10/22/2026 10:51 | 21 | 224.00 |
| 10/22/2026 10:51 | 287 | 224.00 |
| 10/22/2026 10:51 | 287 | 224.00 |
| 10/22/2026 10:51 | 62 | 224.00 |
| 10/22/2026 10:51 | 62 | 224.00 |
| 10/22/2026 10:51 | 8 | 224.00 |
| 10/22/2026 10:51 | 329 | 224.00 |
| 10/22/2026 10:51 | 460 | 224.00 |
| 10/22/2026 10:51 | 750 | 224.00 |
| 10/22/2026 10:49 | 184 | 224.40 |
| 10/22/2026 10:49 | 408 | 224.20 |
| 10/22/2026 10:49 | 118 | 224.20 |
| 10/22/2026 10:49 | 4 | 224.20 |
| 10/22/2026 10:46 | 85 | 224.20 |
| 10/22/2026 10:46 | 2000 | 224.20 |
| 10/22/2026 10:43 | 201 | 224.40 |
| 10/22/2026 10:43 | 7 | 224.40 |
| 10/22/2026 10:43 | 173 | 224.40 |
| 10/22/2026 10:43 | 100 | 224.40 |
| 10/22/2026 10:43 | 200 | 224.20 |
| 10/22/2026 10:43 | 514 | 224.20 |
| 10/22/2026 10:43 | 2000 | 224.20 |
| 10/22/2026 10:43 | 508 | 224.20 |
| 10/22/2026 10:43 | 277 | 224.40 |
| 10/22/2026 10:43 | 241 | 224.40 |
| 10/22/2026 10:43 | 105 | 224.40 |
| 10/22/2026 10:43 | 194 | 224.40 |
| 10/22/2026 10:43 | 407 | 224.40 |
| 10/22/2026 10:43 | 1000 | 224.40 |
| 10/22/2026 10:43 | 364 | 224.40 |
| 10/22/2026 10:42 | 100 | 224.40 |
| 10/22/2026 10:42 | 115 | 224.80 |
| 10/22/2026 10:42 | 754 | 224.80 |
| 10/22/2026 10:42 | 96 | 224.80 |
| 10/22/2026 10:42 | 35 | 224.80 |
| 10/22/2026 10:40 | 15 | 224.80 |
| 10/22/2026 10:40 | 122 | 224.60 |
| 10/22/2026 10:40 | 471 | 224.60 |
| 10/22/2026 10:40 | 173 | 224.60 |
| 10/22/2026 10:40 | 58 | 224.60 |
| 10/22/2026 10:40 | 56 | 224.60 |
| 10/22/2026 10:40 | 450 | 224.80 |
| 10/22/2026 10:38 | 256 | 224.80 |
| 10/22/2026 10:38 | 235 | 224.80 |
| 10/22/2026 10:38 | 500 | 224.80 |
| 10/22/2026 10:38 | 255 | 224.60 |
| 10/22/2026 10:38 | 66 | 224.60 |
| 10/22/2026 10:38 | 921 | 224.60 |
| 10/22/2026 10:37 | 70 | 224.60 |
| 10/22/2026 10:37 | 9 | 224.60 |
| 10/22/2026 10:37 | 132 | 224.40 |
| 10/22/2026 10:37 | 277 | 224.40 |
| 10/22/2026 10:37 | 277 | 224.40 |
| 10/22/2026 10:37 | 501 | 224.40 |
| 10/22/2026 10:37 | 148 | 224.40 |
| 10/22/2026 10:37 | 473 | 224.40 |
| 10/22/2026 10:37 | 502 | 224.40 |
| 10/22/2026 10:36 | 256 | 224.80 |
| 10/22/2026 10:35 | 444 | 224.80 |
| 10/22/2026 10:35 | 1129 | 225.00 |
| 10/22/2026 10:35 | 267 | 224.80 |
| 10/22/2026 10:35 | 104 | 224.80 |
| 10/22/2026 10:35 | 150 | 224.40 |
| 10/22/2026 10:35 | 3074 | 224.40 |
| 10/22/2026 10:35 | 38 | 224.40 |
| 10/22/2026 10:35 | 200 | 224.40 |
| 10/22/2026 10:35 | 100 | 224.40 |
| 10/22/2026 10:34 | 286 | 224.20 |
| 10/22/2026 10:34 | 519 | 224.20 |
| 10/22/2026 10:34 | 338 | 224.20 |
| 10/22/2026 10:34 | 468 | 224.20 |
| 10/22/2026 10:34 | 208 | 224.20 |
| 10/22/2026 10:34 | 21 | 224.20 |
| 10/22/2026 10:33 | 372 | 224.20 |
| 10/22/2026 10:33 | 307 | 224.60 |
| 10/22/2026 10:33 | 203 | 224.60 |
| 10/22/2026 10:33 | 57 | 224.40 |
| 10/22/2026 10:33 | 194 | 224.40 |
| 10/22/2026 10:33 | 216 | 224.40 |
| 10/22/2026 10:33 | 93 | 224.40 |
| 10/22/2026 10:33 | 84 | 224.40 |
| 10/22/2026 10:33 | 194 | 224.40 |
| 10/22/2026 10:32 | 150 | 224.20 |
| 10/22/2026 10:32 | 33 | 224.20 |
| 10/22/2026 10:32 | 83 | 224.20 |
| 10/22/2026 10:32 | 84 | 224.20 |
| 10/22/2026 10:32 | 37 | 224.20 |
| 10/22/2026 10:32 | 134 | 224.20 |
| 10/22/2026 10:32 | 250 | 224.20 |
| 10/22/2026 10:32 | 250 | 224.20 |
| 10/22/2026 10:32 | 250 | 224.20 |
| 10/22/2026 10:32 | 37 | 224.20 |
| 10/22/2026 10:32 | 126 | 224.20 |
| 10/22/2026 10:32 | 194 | 224.20 |
| 10/22/2026 10:32 | 194 | 224.20 |
| 10/22/2026 10:32 | 54 | 224.20 |
| 10/22/2026 10:32 | 1 | 224.20 |
| 10/22/2026 10:32 | 36 | 224.20 |
| 10/22/2026 10:32 | 159 | 224.20 |
| 10/22/2026 10:32 | 5 | 224.00 |
| 10/22/2026 10:32 | 215 | 224.00 |
| 10/22/2026 10:32 | 30 | 224.00 |
| 10/22/2026 10:32 | 444 | 224.00 |
| 10/22/2026 10:32 | 444 | 224.00 |
| 10/22/2026 10:32 | 23 | 224.00 |
| 10/22/2026 10:32 | 188 | 224.00 |
| 10/22/2026 10:32 | 30 | 224.00 |
| 10/22/2026 10:32 | 282 | 224.00 |
| 10/22/2026 10:32 | 14 | 224.00 |
| 10/22/2026 10:32 | 394 | 224.00 |
| 10/22/2026 10:32 | 6 | 224.00 |
| 10/22/2026 10:32 | 444 | 224.00 |
| 10/22/2026 10:32 | 624 | 224.00 |
| 10/22/2026 10:32 | 444 | 224.00 |
| 10/22/2026 10:32 | 659 | 224.00 |
| 10/22/2026 10:32 | 409 | 224.00 |
| 10/22/2026 10:32 | 35 | 224.00 |
| 10/22/2026 10:32 | 209 | 224.00 |
| 10/22/2026 10:32 | 194 | 224.00 |
| 10/22/2026 10:32 | 1000 | 224.00 |
| 10/22/2026 10:32 | 396 | 224.00 |
| 10/22/2026 10:32 | 48 | 224.00 |
| 10/22/2026 10:32 | 13 | 224.00 |
| 10/22/2026 10:32 | 120 | 223.80 |
| 10/22/2026 10:32 | 162 | 223.80 |
| 10/22/2026 10:32 | 288 | 223.80 |
| 10/22/2026 10:32 | 289 | 223.80 |
| 10/22/2026 10:32 | 200 | 223.80 |
| 10/22/2026 10:32 | 195 | 223.80 |
| 10/22/2026 10:32 | 76 | 223.80 |
| 10/22/2026 10:32 | 907 | 223.60 |
| 10/22/2026 10:32 | 120 | 223.60 |
| 10/22/2026 10:32 | 50 | 223.60 |
| 10/22/2026 10:32 | 195 | 223.60 |
| 10/22/2026 10:32 | 233 | 223.60 |
| 10/22/2026 10:32 | 150 | 223.60 |
| 10/22/2026 10:32 | 2000 | 223.60 |
| 10/22/2026 10:32 | 500 | 223.60 |
| 10/22/2026 10:29 | 75 | 223.40 |
| 10/22/2026 10:29 | 106 | 223.40 |
| 10/22/2026 10:29 | 4 | 223.40 |
| 10/22/2026 10:29 | 18 | 223.40 |
| 10/22/2026 10:29 | 8 | 223.40 |
| 10/22/2026 10:28 | 106 | 223.20 |
| 10/22/2026 10:28 | 233 | 223.00 |
| 10/22/2026 10:28 | 66 | 223.00 |
| 10/22/2026 10:28 | 264 | 223.00 |
| 10/22/2026 10:28 | 161 | 223.00 |
| 10/22/2026 10:28 | 3 | 223.00 |
| 10/22/2026 10:28 | 100 | 223.00 |
| 10/22/2026 10:27 | 196 | 223.00 |
| 10/22/2026 10:21 | 60 | 223.00 |
| 10/22/2026 10:20 | 195 | 223.00 |
| 10/22/2026 10:20 | 172 | 223.00 |
| 10/22/2026 10:19 | 195 | 222.80 |
| 10/22/2026 10:19 | 160 | 222.80 |
| 10/22/2026 10:19 | 103 | 222.80 |
| 10/22/2026 10:19 | 92 | 222.80 |
| 10/22/2026 10:18 | 105 | 222.80 |
| 10/22/2026 10:18 | 135 | 222.80 |
| 10/22/2026 10:18 | 363 | 222.80 |
| 10/22/2026 10:17 | 100 | 222.80 |
| 10/22/2026 10:17 | 443 | 223.00 |
| 10/22/2026 10:17 | 71 | 223.20 |
| 10/22/2026 10:17 | 27 | 223.20 |
| 10/22/2026 10:17 | 427 | 223.20 |
| 10/22/2026 10:17 | 52 | 223.20 |
| 10/22/2026 10:17 | 436 | 223.20 |
| 10/22/2026 10:17 | 150 | 223.20 |
| 10/22/2026 10:17 | 288 | 223.20 |
| 10/22/2026 10:17 | 150 | 223.20 |
| 10/22/2026 10:16 | 999 | 223.40 |
| 10/22/2026 10:16 | 37 | 223.40 |
| 10/22/2026 10:16 | 177 | 223.40 |
| 10/22/2026 10:16 | 172 | 223.40 |
| 10/22/2026 10:16 | 154 | 223.20 |
| 10/22/2026 10:16 | 36 | 223.20 |
| 10/22/2026 10:16 | 11 | 223.20 |
| 10/22/2026 10:16 | 30 | 223.20 |
| 10/22/2026 10:16 | 262 | 223.20 |
| 10/22/2026 10:16 | 172 | 223.20 |
| 10/22/2026 10:16 | 55 | 223.20 |
| 10/22/2026 10:16 | 100 | 223.20 |
| 10/22/2026 10:16 | 171 | 223.00 |
| 10/22/2026 10:16 | 171 | 223.00 |
| 10/22/2026 10:16 | 82 | 223.00 |
| 10/22/2026 10:16 | 182 | 223.00 |
| 10/22/2026 10:16 | 124 | 222.80 |
| 10/22/2026 10:16 | 932 | 222.80 |
| 10/22/2026 10:16 | 1068 | 222.80 |
| 10/22/2026 10:15 | 414 | 222.80 |
| 10/22/2026 10:15 | 250 | 222.80 |
| 10/22/2026 10:15 | 285 | 222.80 |
| 10/22/2026 10:11 | 432 | 223.00 |
| 10/22/2026 10:11 | 456 | 223.00 |
| 10/22/2026 10:11 | 735 | 223.00 |
| 10/22/2026 10:08 | 116 | 223.00 |
| 10/22/2026 10:08 | 104 | 223.00 |
| 10/22/2026 10:08 | 208 | 223.00 |
| 10/22/2026 10:08 | 184 | 222.80 |
| 10/22/2026 10:08 | 2000 | 222.80 |
| 10/22/2026 10:05 | 8 | 222.60 |
| 10/22/2026 10:05 | 90 | 222.60 |
| 10/22/2026 10:05 | 298 | 222.60 |
| 10/22/2026 10:05 | 11 | 222.80 |
| 10/22/2026 10:05 | 420 | 222.80 |
| 10/22/2026 10:05 | 350 | 222.80 |
| 10/22/2026 10:05 | 313 | 222.80 |
| 10/22/2026 10:05 | 150 | 222.80 |
| 10/22/2026 10:04 | 44 | 223.00 |
| 10/22/2026 10:03 | 50 | 223.00 |
| 10/22/2026 10:03 | 203 | 223.00 |
| 10/22/2026 10:03 | 351 | 223.00 |
| 10/22/2026 10:03 | 413 | 223.00 |
| 10/22/2026 10:03 | 198 | 223.00 |
| 10/22/2026 10:01 | 189 | 223.20 |
| 10/22/2026 10:01 | 8 | 223.20 |
| 10/22/2026 10:01 | 78 | 223.20 |
| 10/22/2026 10:00 | 5 | 223.00 |
| 10/22/2026 09:59 | 87 | 223.20 |
| 10/22/2026 09:59 | 932 | 223.20 |
| 10/22/2026 09:59 | 30 | 223.00 |
| 10/22/2026 09:58 | 20 | 223.40 |
| 10/22/2026 09:58 | 152 | 223.20 |
| 10/22/2026 09:58 | 100 | 223.20 |
| 10/22/2026 09:58 | 500 | 223.20 |
| 10/22/2026 09:58 | 408 | 223.20 |
| 10/22/2026 09:58 | 519 | 223.40 |
| 10/22/2026 09:58 | 441 | 223.40 |
| 10/22/2026 09:58 | 514 | 223.40 |
| 10/22/2026 09:57 | 1068 | 223.60 |
| 10/22/2026 09:55 | 324 | 223.60 |
| 10/22/2026 09:55 | 42 | 223.60 |
| 10/22/2026 09:54 | 200 | 223.60 |
| 10/22/2026 09:54 | 30 | 223.60 |
| 10/22/2026 09:54 | 150 | 223.60 |
| 10/22/2026 09:54 | 320 | 223.60 |
| 10/22/2026 09:53 | 48 | 223.60 |
| 10/22/2026 09:53 | 219 | 223.60 |
| 10/22/2026 09:53 | 352 | 223.60 |
| 10/22/2026 09:53 | 131 | 223.60 |
| 10/22/2026 09:53 | 146 | 223.60 |
| 10/22/2026 09:53 | 110 | 223.60 |
| 10/22/2026 09:53 | 195 | 223.60 |
| 10/22/2026 09:53 | 315 | 223.40 |
| 10/22/2026 09:53 | 500 | 223.40 |
| 10/22/2026 09:53 | 11 | 223.40 |
| 10/22/2026 09:51 | 354 | 223.40 |
| 10/22/2026 09:51 | 550 | 223.40 |
| 10/22/2026 09:51 | 1096 | 223.40 |
| 10/22/2026 09:51 | 500 | 223.40 |
| 10/22/2026 09:51 | 381 | 223.60 |
| 10/22/2026 09:49 | 94 | 223.60 |
| 10/22/2026 09:49 | 150 | 223.60 |
| 10/22/2026 09:49 | 133 | 223.60 |
| 10/22/2026 09:49 | 354 | 223.60 |
| 10/22/2026 09:49 | 161 | 223.80 |
| 10/22/2026 09:49 | 100 | 223.80 |
| 10/22/2026 09:48 | 118 | 223.80 |
| 10/22/2026 09:48 | 382 | 223.80 |
| 10/22/2026 09:48 | 77 | 223.80 |
| 10/22/2026 09:47 | 31 | 223.80 |
| 10/22/2026 09:47 | 285 | 223.80 |
| 10/22/2026 09:47 | 318 | 223.80 |
| 10/22/2026 09:47 | 162 | 223.80 |
| 10/22/2026 09:47 | 430 | 223.80 |
| 10/22/2026 09:46 | 159 | 224.20 |
| 10/22/2026 09:46 | 250 | 224.20 |
| 10/22/2026 09:46 | 133 | 224.20 |
| 10/22/2026 09:46 | 11 | 224.20 |
| 10/22/2026 09:46 | 287 | 224.20 |
| 10/22/2026 09:46 | 58 | 224.20 |
| 10/22/2026 09:46 | 192 | 224.20 |
| 10/22/2026 09:46 | 164 | 224.20 |
| 10/22/2026 09:45 | 72 | 224.00 |
| 10/22/2026 09:45 | 153 | 224.00 |
| 10/22/2026 09:45 | 11 | 223.80 |
| 10/22/2026 09:45 | 30 | 223.80 |
| 10/22/2026 09:45 | 381 | 223.80 |
| 10/22/2026 09:45 | 23 | 223.80 |
| 10/22/2026 09:45 | 13 | 223.60 |
| 10/22/2026 09:45 | 56 | 223.60 |
| 10/22/2026 09:43 | 504 | 223.60 |
| 10/22/2026 09:42 | 431 | 223.60 |
| 10/22/2026 09:42 | 42 | 223.80 |
| 10/22/2026 09:42 | 226 | 223.20 |
| 10/22/2026 09:42 | 200 | 223.20 |
| 10/22/2026 09:42 | 123 | 223.00 |
| 10/22/2026 09:42 | 21 | 223.00 |
| 10/22/2026 09:42 | 200 | 223.00 |
| 10/22/2026 09:42 | 2000 | 223.00 |
| 10/22/2026 09:41 | 595 | 222.80 |
| 10/22/2026 09:41 | 63 | 222.60 |
| 10/22/2026 09:41 | 515 | 222.60 |
| 10/22/2026 09:41 | 71 | 222.60 |
| 10/22/2026 09:41 | 412 | 222.80 |
| 10/22/2026 09:41 | 14 | 222.80 |
| 10/22/2026 09:41 | 100 | 222.80 |
| 10/22/2026 09:41 | 88 | 222.80 |
| 10/22/2026 09:40 | 29 | 222.60 |
| 10/22/2026 09:38 | 14 | 222.80 |
| 10/22/2026 09:38 | 362 | 222.60 |
| 10/22/2026 09:38 | 120 | 222.60 |
| 10/22/2026 09:38 | 375 | 222.60 |
| 10/22/2026 09:38 | 5 | 222.60 |
| 10/22/2026 09:38 | 90 | 222.60 |
| 10/22/2026 09:38 | 410 | 222.60 |
| 10/22/2026 09:38 | 90 | 222.60 |
| 10/22/2026 09:38 | 375 | 222.60 |
| 10/22/2026 09:38 | 21 | 222.60 |
| 10/22/2026 09:38 | 104 | 222.60 |
| 10/22/2026 09:38 | 467 | 222.60 |
| 10/22/2026 09:38 | 33 | 222.60 |
| 10/22/2026 09:38 | 406 | 222.60 |
| 10/22/2026 09:37 | 449 | 222.60 |
| 10/22/2026 09:37 | 36 | 222.60 |
| 10/22/2026 09:37 | 33 | 222.60 |
| 10/22/2026 09:37 | 25 | 222.60 |
| 10/22/2026 09:37 | 500 | 222.60 |
| 10/22/2026 09:37 | 500 | 222.60 |
| 10/22/2026 09:37 | 548 | 222.60 |
| 10/22/2026 09:37 | 14 | 222.60 |
| 10/22/2026 09:37 | 34 | 222.60 |
| 10/22/2026 09:37 | 500 | 222.60 |
| 10/22/2026 09:36 | 580 | 222.80 |
| 10/22/2026 09:36 | 420 | 222.80 |
| 10/22/2026 09:32 | 76 | 222.60 |
| 10/22/2026 09:32 | 301 | 222.60 |
| 10/22/2026 09:32 | 457 | 222.80 |
| 10/22/2026 09:32 | 392 | 222.80 |
| 10/22/2026 09:32 | 500 | 222.80 |
| 10/22/2026 09:31 | 200 | 223.00 |
| 10/22/2026 09:30 | 463 | 223.00 |
| 10/22/2026 09:30 | 512 | 223.20 |
| 10/22/2026 09:30 | 415 | 223.40 |
| 10/22/2026 09:30 | 506 | 223.40 |
| 10/22/2026 09:30 | 454 | 223.60 |
| 10/22/2026 09:30 | 150 | 223.60 |
| 10/22/2026 09:29 | 223 | 223.80 |
| 10/22/2026 09:29 | 150 | 223.60 |
| 10/22/2026 09:29 | 11 | 223.60 |
| 10/22/2026 09:29 | 1034 | 223.80 |
| 10/22/2026 09:29 | 520 | 223.80 |
| 10/22/2026 09:28 | 29 | 223.60 |
| 10/22/2026 09:28 | 13 | 223.60 |
| 10/22/2026 09:28 | 1000 | 223.40 |
| 10/22/2026 09:28 | 13 | 223.40 |
| 10/22/2026 09:28 | 75 | 223.40 |
| 10/22/2026 09:26 | 3000 | 223.20 |
| 10/22/2026 09:25 | 106 | 223.20 |
| 10/22/2026 09:25 | 231 | 223.20 |
| 10/22/2026 09:25 | 23 | 223.20 |
| 10/22/2026 09:25 | 255 | 223.20 |
| 10/22/2026 09:25 | 450 | 223.40 |
| 10/22/2026 09:25 | 523 | 223.40 |
| 10/22/2026 09:25 | 16 | 223.80 |
| 10/22/2026 09:25 | 31 | 223.80 |
| 10/22/2026 09:25 | 10 | 223.80 |
| 10/22/2026 09:25 | 1000 | 223.80 |
| 10/22/2026 09:25 | 11 | 223.80 |
| 10/22/2026 09:25 | 356 | 223.80 |
| 10/22/2026 09:25 | 100 | 223.40 |
| 10/22/2026 09:25 | 14 | 223.40 |
| 10/22/2026 09:25 | 503 | 223.40 |
| 10/22/2026 09:25 | 128 | 223.20 |
| 10/22/2026 09:25 | 47 | 223.20 |
| 10/22/2026 09:25 | 7 | 223.20 |
| 10/22/2026 09:25 | 10 | 223.20 |
| 10/22/2026 09:24 | 69 | 223.00 |
| 10/22/2026 09:24 | 57 | 223.00 |
| 10/22/2026 09:24 | 139 | 223.00 |
| 10/22/2026 09:24 | 929 | 223.00 |
| 10/22/2026 09:24 | 1068 | 223.00 |
| 10/22/2026 09:24 | 503 | 223.00 |
| 10/22/2026 09:24 | 20 | 223.00 |
| 10/22/2026 09:24 | 350 | 223.00 |
| 10/22/2026 09:24 | 100 | 223.00 |
| 10/22/2026 09:24 | 95 | 223.00 |
| 10/22/2026 09:24 | 355 | 223.00 |
| 10/22/2026 09:24 | 297 | 222.80 |
| 10/22/2026 09:24 | 220 | 222.80 |
| 10/22/2026 09:24 | 696 | 222.80 |
| 10/22/2026 09:24 | 216 | 222.80 |
| 10/22/2026 09:24 | 1088 | 222.80 |
| 10/22/2026 09:24 | 104 | 222.80 |
| 10/22/2026 09:24 | 150 | 222.80 |
| 10/22/2026 09:23 | 18 | 222.60 |
| 10/22/2026 09:23 | 178 | 222.60 |
| 10/22/2026 09:22 | 830 | 222.80 |
| 10/22/2026 09:22 | 10 | 222.80 |
| 10/22/2026 09:22 | 26 | 222.80 |
| 10/22/2026 09:22 | 135 | 222.80 |
| 10/22/2026 09:22 | 1170 | 222.60 |
| 10/22/2026 09:22 | 53 | 222.80 |
| 10/22/2026 09:22 | 7 | 222.80 |
| 10/22/2026 09:22 | 162 | 222.80 |
| 10/22/2026 09:20 | 200 | 222.40 |
| 10/22/2026 09:20 | 378 | 222.40 |
| 10/22/2026 09:20 | 274 | 222.40 |
| 10/22/2026 09:20 | 417 | 222.40 |
| 10/22/2026 09:20 | 283 | 222.40 |
| 10/22/2026 09:20 | 460 | 222.40 |
| 10/22/2026 09:19 | 31 | 222.80 |
| 10/22/2026 09:19 | 102 | 222.80 |
| 10/22/2026 09:19 | 224 | 222.80 |
| 10/22/2026 09:19 | 51 | 222.80 |
| 10/22/2026 09:18 | 155 | 222.40 |
| 10/22/2026 09:18 | 311 | 222.20 |
| 10/22/2026 09:18 | 114 | 222.20 |
| 10/22/2026 09:18 | 143 | 222.20 |
| 10/22/2026 09:18 | 39 | 222.20 |
| 10/22/2026 09:17 | 514 | 222.20 |
| 10/22/2026 09:17 | 486 | 222.20 |
| 10/22/2026 09:16 | 114 | 222.00 |
| 10/22/2026 09:16 | 599 | 222.00 |
| 10/22/2026 09:16 | 107 | 222.00 |
| 10/22/2026 09:16 | 311 | 222.00 |
| 10/22/2026 09:16 | 500 | 222.00 |
| 10/22/2026 09:16 | 500 | 222.00 |
| 10/22/2026 09:16 | 200 | 222.20 |
| 10/22/2026 09:15 | 136 | 222.40 |
| 10/22/2026 09:15 | 44 | 222.40 |
| 10/22/2026 09:15 | 736 | 222.00 |
| 10/22/2026 09:15 | 493 | 222.00 |
| 10/22/2026 09:15 | 771 | 222.00 |
| 10/22/2026 09:15 | 390 | 222.20 |
| 10/22/2026 09:15 | 20 | 222.20 |
| 10/22/2026 09:15 | 13 | 222.20 |
| 10/22/2026 09:15 | 10 | 222.20 |
| 10/22/2026 09:15 | 50 | 222.00 |
| 10/22/2026 09:15 | 1932 | 222.00 |
| 10/22/2026 09:15 | 1068 | 222.00 |
| 10/22/2026 09:15 | 5 | 222.00 |
| 10/22/2026 09:15 | 153 | 222.00 |
| 10/22/2026 09:15 | 440 | 222.00 |
| 10/22/2026 09:15 | 225 | 222.00 |
| 10/22/2026 09:15 | 185 | 222.00 |
| 10/22/2026 09:14 | 525 | 222.20 |
| 10/22/2026 09:14 | 2000 | 222.40 |
| 10/22/2026 09:14 | 343 | 222.40 |
| 10/22/2026 09:14 | 286 | 222.40 |
| 10/22/2026 09:14 | 492 | 222.40 |
| 10/22/2026 09:14 | 75 | 222.60 |
| 10/22/2026 09:14 | 79 | 222.60 |
| 10/22/2026 09:14 | 150 | 222.60 |
| 10/22/2026 09:14 | 200 | 222.60 |
| 10/22/2026 09:14 | 60 | 222.00 |
| 10/22/2026 09:14 | 22 | 221.80 |
| 10/22/2026 09:14 | 108 | 221.80 |
| 10/22/2026 09:14 | 5786 | 221.60 |
| 10/22/2026 09:14 | 481 | 221.60 |
| 10/22/2026 09:14 | 118 | 221.60 |
| 10/22/2026 09:14 | 1000 | 221.60 |
| 10/22/2026 09:11 | 16 | 221.20 |
| 10/22/2026 09:11 | 35 | 221.00 |
| 10/22/2026 09:11 | 35 | 221.00 |
| 10/22/2026 09:11 | 1 | 220.80 |
| 10/22/2026 09:10 | 356 | 221.00 |
| 10/22/2026 09:10 | 86 | 221.00 |
| 10/22/2026 09:10 | 315 | 221.00 |
| 10/22/2026 09:08 | 20 | 220.80 |
| 10/22/2026 09:08 | 475 | 220.80 |
| 10/22/2026 09:08 | 250 | 221.00 |
| 10/22/2026 09:08 | 319 | 221.00 |
| 10/22/2026 09:08 | 100 | 221.20 |
| 10/22/2026 09:08 | 45 | 221.20 |
| 10/22/2026 09:08 | 454 | 221.20 |
| 10/22/2026 09:08 | 518 | 221.20 |
| 10/22/2026 09:08 | 786 | 221.20 |
| 10/22/2026 09:07 | 419 | 221.20 |
| 10/22/2026 09:07 | 89 | 221.20 |
| 10/22/2026 09:06 | 400 | 221.20 |
| 10/22/2026 09:06 | 150 | 221.40 |
| 10/22/2026 09:06 | 99 | 221.40 |
| 10/22/2026 09:06 | 163 | 221.00 |
| 10/22/2026 09:06 | 79 | 221.00 |
| 10/22/2026 09:06 | 401 | 221.40 |
| 10/22/2026 09:06 | 237 | 221.00 |
| 10/22/2026 09:06 | 72 | 221.20 |
| 10/22/2026 09:06 | 375 | 221.20 |
| 10/22/2026 09:05 | 24 | 221.20 |
| 10/22/2026 09:04 | 302 | 221.40 |
| 10/22/2026 09:04 | 215 | 221.40 |
| 10/22/2026 09:04 | 317 | 221.60 |
| 10/22/2026 09:04 | 102 | 221.80 |
| 10/22/2026 09:04 | 338 | 221.80 |
| 10/22/2026 09:03 | 200 | 222.60 |
| 10/22/2026 09:02 | 150 | 222.40 |
| 10/22/2026 09:02 | 148 | 222.20 |
| 10/22/2026 09:02 | 106 | 222.00 |
| 10/22/2026 09:02 | 110 | 221.80 |
| 10/22/2026 09:02 | 2 | 221.20 |
| 10/22/2026 09:02 | 20 | 221.20 |
| 10/22/2026 09:01 | 388 | 220.60 |
| 10/22/2026 09:01 | 403 | 220.80 |
| 10/22/2026 09:01 | 25 | 220.80 |
| 10/22/2026 09:01 | 400 | 220.80 |
| 10/22/2026 09:01 | 113 | 220.80 |
| 10/22/2026 09:01 | 10 | 220.80 |
| 10/22/2026 09:01 | 529 | 221.00 |
| 10/22/2026 09:01 | 388 | 221.00 |
| 10/22/2026 09:01 | 308 | 221.20 |
| 10/22/2026 09:00 | 150 | 221.40 |
| 10/22/2026 09:00 | 150 | 221.40 |
| 10/22/2026 09:00 | 7 | 222.00 |
| 10/22/2026 09:00 | 390 | 221.40 |
| 10/22/2026 09:00 | 150 | 221.40 |
| 10/22/2026 09:00 | 105 | 220.80 |
| 10/22/2026 09:00 | 22 | 220.80 |
| 10/22/2026 09:00 | 1 | 220.60 |
| 10/22/2026 09:00 | 28 | 220.60 |
| 10/22/2026 09:00 | 86 | 220.60 |
| 10/22/2026 09:00 | 1000 | 220.00 |
| 10/22/2026 09:00 | 500 | 219.80 |
| 10/22/2026 09:00 | 500 | 219.80 |
| 10/22/2026 09:00 | 749 | 220.00 |
| 10/22/2026 09:00 | 390 | 220.00 |
| 10/22/2026 09:00 | 17 | 220.00 |
| 10/22/2026 09:00 | 40 | 220.00 |
| 10/22/2026 09:00 | 23 | 220.00 |
| 10/22/2026 09:00 | 47 | 220.00 |
| 10/22/2026 09:00 | 412 | 220.00 |
| 10/22/2026 09:00 | 91 | 220.00 |
| 10/22/2026 09:00 | 217 | 220.00 |
| 10/22/2026 09:00 | 194 | 220.00 |
| 10/22/2026 09:00 | 151 | 220.00 |
| 10/22/2026 09:00 | 148 | 220.00 |
| 10/22/2026 09:00 | 137 | 220.00 |
| 10/22/2026 09:00 | 111 | 220.00 |
| 10/22/2026 09:00 | 110 | 220.00 |
| 10/22/2026 09:00 | 192 | 220.00 |
| 10/22/2026 09:00 | 120 | 220.00 |
| 10/22/2026 09:00 | 2 | 220.00 |
| 10/22/2026 09:00 | 11 | 220.00 |
| 10/22/2026 09:00 | 9 | 220.00 |
| 10/22/2026 09:00 | 7 | 220.00 |
| 10/22/2026 09:00 | 8 | 220.00 |
| 10/22/2026 09:00 | 2 | 220.00 |
| 10/22/2026 09:00 | 9 | 220.00 |
| 10/22/2026 09:00 | 28 | 220.00 |
| 10/22/2026 09:00 | 17 | 220.00 |
| 10/22/2026 09:00 | 31 | 220.00 |
| 10/22/2026 09:00 | 21 | 220.00 |
| 10/22/2026 09:00 | 2 | 220.00 |
| 10/22/2026 09:00 | 33 | 220.00 |
| 10/22/2026 09:00 | 20 | 220.00 |
| 10/22/2026 09:00 | 3 | 220.00 |
| 10/22/2026 09:00 | 9 | 220.00 |
| 10/22/2026 09:00 | 2 | 220.00 |
| 10/22/2026 09:00 | 1 | 220.00 |
| 10/22/2026 09:00 | 8 | 220.00 |
| 10/22/2026 09:00 | 22 | 220.00 |
| 10/22/2026 09:00 | 10 | 220.00 |
| 10/22/2026 09:00 | 20 | 220.00 |
| 10/22/2026 09:00 | 180 | 220.00 |
| 10/22/2026 09:00 | 75 | 220.00 |
| 10/22/2026 09:00 | 35 | 220.00 |
| 10/22/2026 09:00 | 20 | 220.00 |
| 10/22/2026 09:00 | 85 | 220.00 |
| 10/22/2026 09:00 | 20 | 220.00 |
| 10/22/2026 09:00 | 145 | 220.00 |
| 10/22/2026 09:00 | 200 | 220.00 |
| 10/22/2026 09:00 | 50 | 220.00 |
| 10/22/2026 09:00 | 342 | 220.00 |
| 10/22/2026 09:00 | 106 | 220.00 |
| 10/22/2026 09:00 | 26 | 220.00 |
| 10/22/2026 09:00 | 3 | 220.00 |
| 10/22/2026 09:00 | 3 | 220.00 |
| 10/22/2026 09:00 | 14 | 220.00 |