Alarm.com Holdin Rg
ALRM
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 20:05:41
Geld
04.04.2025 - 20:06:50
Geld
Volumen 		Brief
04.04.2025 - 20:06:50
Brief
Volumen
51.58
-0.92 ( -1.75% )
51.51
100
51.62
100
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 14:05 1 51.59
04/04/2025 14:05 25 51.59
04/04/2025 14:05 25 51.59
04/04/2025 14:05 1 51.6414
04/04/2025 14:05 1 51.6414
04/04/2025 14:04 5 51.61
04/04/2025 14:04 3 51.60
04/04/2025 14:04 2 51.60
04/04/2025 14:04 15 51.60
04/04/2025 14:04 14 51.60
04/04/2025 14:04 5 51.60
04/04/2025 14:04 5 51.60
04/04/2025 14:04 14 51.60
04/04/2025 14:04 5 51.60
04/04/2025 14:04 100 51.60
04/04/2025 14:04 1 51.60
04/04/2025 14:04 10 51.60
04/04/2025 14:04 8 51.60
04/04/2025 14:04 1 51.6593
04/04/2025 14:04 2 51.64
04/04/2025 14:04 1 51.601933
04/04/2025 14:04 3 51.61
04/04/2025 14:04 25 51.61
04/04/2025 14:04 100 51.64
04/04/2025 14:04 57 51.64
04/04/2025 14:04 54 51.64
04/04/2025 14:03 2 51.64
04/04/2025 14:03 1 51.64
04/04/2025 14:03 1 51.61
04/04/2025 14:03 1 51.62
04/04/2025 14:03 10 51.62
04/04/2025 14:03 100 51.62
04/04/2025 14:03 96 51.62
04/04/2025 14:03 4 51.61
04/04/2025 14:03 3 51.62
04/04/2025 14:03 1 51.62
04/04/2025 14:03 78 51.60
04/04/2025 14:03 4 51.60
04/04/2025 14:03 1 51.60
04/04/2025 14:03 9 51.62
04/04/2025 14:03 10 51.62
04/04/2025 14:03 1 51.62
04/04/2025 14:03 1 51.62
04/04/2025 14:03 1 51.66
04/04/2025 14:03 4 51.64
04/04/2025 14:03 62 51.64
04/04/2025 14:03 1 51.64
04/04/2025 14:03 2 51.64
04/04/2025 14:03 2 51.65
04/04/2025 14:03 13 51.64
04/04/2025 14:03 2 51.64
04/04/2025 14:03 1 51.65
04/04/2025 14:03 1 51.66
04/04/2025 14:03 1 51.66
04/04/2025 14:03 1 51.66
04/04/2025 14:03 6 51.65
04/04/2025 14:03 2 51.65
04/04/2025 14:03 1 51.66
04/04/2025 14:03 1 51.66
04/04/2025 14:03 14 51.66
04/04/2025 14:03 1 51.6733
04/04/2025 14:03 79 51.665
04/04/2025 14:03 54 51.665
04/04/2025 14:03 1 51.665
04/04/2025 14:03 1 51.6753
04/04/2025 14:03 54 51.675
04/04/2025 14:03 100 51.665
04/04/2025 14:03 100 51.665
04/04/2025 14:03 54 51.665
04/04/2025 14:03 100 51.665
04/04/2025 14:03 1 51.665
04/04/2025 14:03 100 51.665
04/04/2025 14:03 1 51.591351
04/04/2025 14:03 2 51.66
04/04/2025 14:03 1 51.6629
04/04/2025 14:03 1 51.6768
04/04/2025 14:03 1 51.67
04/04/2025 14:03 19 51.70
04/04/2025 14:03 1 51.67
04/04/2025 14:03 100 51.675
04/04/2025 14:03 1 51.675
04/04/2025 14:03 100 51.675
04/04/2025 14:02 10 51.7399
04/04/2025 14:02 2 51.70
04/04/2025 14:02 10 51.672448
04/04/2025 14:02 5 51.67
04/04/2025 14:02 100 51.67
04/04/2025 14:02 1 51.6602
04/04/2025 14:02 25 51.72
04/04/2025 14:02 25 51.72
04/04/2025 14:02 25 51.72
04/04/2025 14:02 25 51.72
04/04/2025 14:02 25 51.70
04/04/2025 14:02 1 51.6593
04/04/2025 14:02 100 51.70
04/04/2025 14:02 13 51.73
04/04/2025 14:02 100 51.67
04/04/2025 14:02 54 51.67
04/04/2025 14:02 62 51.67
04/04/2025 14:02 100 51.67
04/04/2025 14:02 100 51.67
04/04/2025 14:02 3 51.74
04/04/2025 14:02 4 51.74
04/04/2025 14:02 1 51.74
04/04/2025 14:02 1 51.73
04/04/2025 14:02 1 51.73
04/04/2025 14:02 10 51.71
04/04/2025 14:02 5 51.67
04/04/2025 14:02 16 51.70
04/04/2025 14:02 4 51.67
04/04/2025 14:02 1 51.69
04/04/2025 14:02 43 51.62
04/04/2025 14:02 1 51.62
04/04/2025 14:02 30 51.62
04/04/2025 14:02 5 51.62
04/04/2025 14:02 5 51.62
04/04/2025 14:02 1 51.62
04/04/2025 14:02 1 51.62
04/04/2025 14:02 1 51.62
04/04/2025 14:02 30 51.62
04/04/2025 14:02 1 51.62
04/04/2025 14:02 87 51.63
04/04/2025 14:02 1 51.514197
04/04/2025 14:02 1 51.62
04/04/2025 14:02 46 51.68
04/04/2025 14:02 54 51.68
04/04/2025 14:02 7 51.68
04/04/2025 14:02 1 51.6174
04/04/2025 14:01 2 51.68
04/04/2025 14:01 27 51.7397
04/04/2025 14:01 9 51.7201
04/04/2025 14:01 6 51.66
04/04/2025 14:01 4 51.6953
04/04/2025 14:01 15 51.7381
04/04/2025 14:01 50 51.7017
04/04/2025 14:01 9 51.66
04/04/2025 14:01 17 51.66
04/04/2025 14:01 96 51.68
04/04/2025 14:01 398 51.681
04/04/2025 14:01 10 51.71
04/04/2025 14:01 5 51.72
04/04/2025 14:01 2 51.70
04/04/2025 14:01 12 51.66
04/04/2025 14:01 5 51.66
04/04/2025 14:01 10 51.65
04/04/2025 14:01 15 51.5646
04/04/2025 14:01 87 51.675
04/04/2025 14:01 13 51.675
04/04/2025 14:01 2 51.675
04/04/2025 14:01 4 51.62
04/04/2025 14:01 42 51.62
04/04/2025 14:01 5 51.62
04/04/2025 14:01 20 51.62
04/04/2025 14:01 15 51.62
04/04/2025 14:01 85 51.62
04/04/2025 14:01 15 51.63
04/04/2025 14:01 85 51.63
04/04/2025 14:01 15 51.63
04/04/2025 14:01 5 51.62
04/04/2025 14:01 100 51.62
04/04/2025 14:01 5 51.62
04/04/2025 14:01 5 51.62
04/04/2025 14:01 30 51.62
04/04/2025 14:01 100 51.62
04/04/2025 14:01 55 51.62
04/04/2025 14:01 100 51.63
04/04/2025 14:01 10 51.63
04/04/2025 14:01 1 51.537
04/04/2025 14:01 2 51.445589
04/04/2025 14:01 1 51.66
04/04/2025 14:01 5 51.68
04/04/2025 14:01 3 51.4926
04/04/2025 14:01 6 51.4354
04/04/2025 14:01 7 51.434
04/04/2025 14:01 1 51.4336
04/04/2025 14:01 1 51.67
04/04/2025 14:01 1 51.68
04/04/2025 14:01 100 51.68
04/04/2025 14:00 50 51.63
04/04/2025 14:00 9 51.66
04/04/2025 14:00 11 51.4247
04/04/2025 14:00 5 51.70
04/04/2025 14:00 1 51.69
04/04/2025 14:00 100 51.705