Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:59
|
Geld Volumen |
Brief
28.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
57.47
-0.13
(
-0.23% )
|
57.48
|
300 |
57.51
|
1'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | � | 57.47 |
| 08/28/2026 22:00 | 63363 | 57.47 |
| 08/28/2026 21:59 | 1 | 57.48 |
| 08/28/2026 21:59 | 1 | 57.48 |
| 08/28/2026 21:59 | 1 | 57.48 |
| 08/28/2026 21:59 | 1 | 57.48 |
| 08/28/2026 21:59 | 100 | 57.49 |
| 08/28/2026 21:59 | 100 | 57.495 |
| 08/28/2026 21:59 | 1 | 57.495 |
| 08/28/2026 21:59 | 1 | 57.495 |
| 08/28/2026 21:59 | 100 | 57.51 |
| 08/28/2026 21:59 | 1 | 57.53 |
| 08/28/2026 21:59 | 5 | 57.53 |
| 08/28/2026 21:59 | 42 | 57.53 |
| 08/28/2026 21:59 | 5 | 57.52 |
| 08/28/2026 21:59 | 70 | 57.52 |
| 08/28/2026 21:59 | 30 | 57.51 |
| 08/28/2026 21:59 | 1 | 57.48 |
| 08/28/2026 21:59 | 45 | 57.48 |
| 08/28/2026 21:59 | 1 | 57.48 |
| 08/28/2026 21:59 | 1 | 57.48 |
| 08/28/2026 21:59 | 1 | 57.48 |
| 08/28/2026 21:59 | 3 | 57.48 |
| 08/28/2026 21:59 | 1 | 57.48 |
| 08/28/2026 21:59 | 1 | 57.50 |
| 08/28/2026 21:59 | 3 | 57.50 |
| 08/28/2026 21:59 | 5 | 57.50 |
| 08/28/2026 21:59 | 1 | 57.48 |
| 08/28/2026 21:59 | 1 | 57.49 |
| 08/28/2026 21:59 | 1 | 57.49 |
| 08/28/2026 21:59 | 1 | 57.49 |
| 08/28/2026 21:59 | 1 | 57.49 |
| 08/28/2026 21:59 | 1 | 57.49 |
| 08/28/2026 21:59 | 22 | 57.50 |
| 08/28/2026 21:59 | 1 | 57.50 |
| 08/28/2026 21:59 | 57 | 57.48 |
| 08/28/2026 21:59 | 6 | 57.50 |
| 08/28/2026 21:59 | 1 | 57.50 |
| 08/28/2026 21:59 | 3 | 57.48 |
| 08/28/2026 21:59 | 1 | 57.50 |
| 08/28/2026 21:59 | 2 | 57.50 |
| 08/28/2026 21:59 | 1 | 57.50 |
| 08/28/2026 21:59 | 1 | 57.50 |
| 08/28/2026 21:59 | 4 | 57.50 |
| 08/28/2026 21:59 | 22 | 57.50 |
| 08/28/2026 21:59 | 78 | 57.50 |
| 08/28/2026 21:59 | 2 | 57.50 |
| 08/28/2026 21:59 | 1 | 57.50 |
| 08/28/2026 21:59 | 1 | 57.50 |
| 08/28/2026 21:59 | 30 | 57.52 |
| 08/28/2026 21:59 | 1 | 57.52 |
| 08/28/2026 21:59 | 24 | 57.52 |
| 08/28/2026 21:59 | 1 | 57.52 |
| 08/28/2026 21:59 | 64 | 57.50 |
| 08/28/2026 21:59 | 3 | 57.50 |
| 08/28/2026 21:59 | 20 | 57.50 |
| 08/28/2026 21:59 | 23 | 57.52 |
| 08/28/2026 21:59 | 2 | 57.53 |
| 08/28/2026 21:59 | 24 | 57.53 |
| 08/28/2026 21:59 | 24 | 57.53 |
| 08/28/2026 21:59 | 10 | 57.53 |
| 08/28/2026 21:59 | 10 | 57.54 |
| 08/28/2026 21:59 | 13 | 57.54 |
| 08/28/2026 21:59 | 60 | 57.52 |
| 08/28/2026 21:59 | 30 | 57.52 |
| 08/28/2026 21:59 | 23 | 57.52 |
| 08/28/2026 21:59 | 23 | 57.52 |
| 08/28/2026 21:59 | 1 | 57.52 |
| 08/28/2026 21:59 | 23 | 57.52 |
| 08/28/2026 21:59 | 31 | 57.52 |
| 08/28/2026 21:59 | 100 | 57.52 |
| 08/28/2026 21:59 | 1 | 57.52 |
| 08/28/2026 21:59 | 29 | 57.52 |
| 08/28/2026 21:59 | 8 | 57.52 |
| 08/28/2026 21:59 | 92 | 57.52 |
| 08/28/2026 21:59 | 1 | 57.51 |
| 08/28/2026 21:59 | 4 | 57.51 |
| 08/28/2026 21:59 | 5 | 57.51 |
| 08/28/2026 21:59 | 74 | 57.51 |
| 08/28/2026 21:59 | 26 | 57.51 |
| 08/28/2026 21:59 | 20 | 57.50 |
| 08/28/2026 21:59 | 32 | 57.51 |
| 08/28/2026 21:59 | 1 | 57.52 |
| 08/28/2026 21:59 | 2 | 57.51 |
| 08/28/2026 21:59 | 25 | 57.51 |
| 08/28/2026 21:59 | 70 | 57.51 |
| 08/28/2026 21:59 | 30 | 57.51 |
| 08/28/2026 21:59 | 2 | 57.51 |
| 08/28/2026 21:59 | 42 | 57.50 |
| 08/28/2026 21:59 | 100 | 57.50 |
| 08/28/2026 21:59 | 1 | 57.51 |
| 08/28/2026 21:59 | 23 | 57.51 |
| 08/28/2026 21:59 | 27 | 57.51 |
| 08/28/2026 21:59 | 5 | 57.51 |
| 08/28/2026 21:59 | 62 | 57.51 |
| 08/28/2026 21:59 | 4 | 57.51 |
| 08/28/2026 21:59 | 9 | 57.51 |
| 08/28/2026 21:59 | 5 | 57.51 |
| 08/28/2026 21:59 | 28 | 57.51 |
| 08/28/2026 21:59 | 8 | 57.51 |
| 08/28/2026 21:59 | 77 | 57.51 |
| 08/28/2026 21:59 | 80 | 57.51 |
| 08/28/2026 21:59 | 16 | 57.51 |
| 08/28/2026 21:59 | 14 | 57.51 |
| 08/28/2026 21:59 | 16 | 57.51 |
| 08/28/2026 21:59 | 53 | 57.51 |
| 08/28/2026 21:59 | 147 | 57.51 |
| 08/28/2026 21:59 | 24 | 57.51 |
| 08/28/2026 21:59 | 100 | 57.51 |
| 08/28/2026 21:59 | 1 | 57.51 |
| 08/28/2026 21:59 | 2 | 57.51 |
| 08/28/2026 21:59 | 33 | 57.51 |
| 08/28/2026 21:59 | 67 | 57.51 |
| 08/28/2026 21:59 | 68 | 57.50 |
| 08/28/2026 21:59 | 46 | 57.50 |
| 08/28/2026 21:59 | 1 | 57.50 |
| 08/28/2026 21:59 | 1 | 57.50 |
| 08/28/2026 21:59 | 1 | 57.50 |
| 08/28/2026 21:59 | 1 | 57.50 |
| 08/28/2026 21:59 | 1 | 57.50 |
| 08/28/2026 21:59 | 1 | 57.50 |
| 08/28/2026 21:59 | 23 | 57.50 |
| 08/28/2026 21:59 | 1 | 57.48 |
| 08/28/2026 21:59 | 100 | 57.48 |
| 08/28/2026 21:59 | 1 | 57.49 |
| 08/28/2026 21:59 | 100 | 57.49 |
| 08/28/2026 21:59 | 100 | 57.49 |
| 08/28/2026 21:59 | 300 | 57.49 |
| 08/28/2026 21:59 | 100 | 57.49 |
| 08/28/2026 21:59 | 100 | 57.49 |
| 08/28/2026 21:59 | 100 | 57.49 |
| 08/28/2026 21:59 | 143 | 57.49 |
| 08/28/2026 21:59 | 30 | 57.49 |
| 08/28/2026 21:59 | 43 | 57.49 |
| 08/28/2026 21:59 | 130 | 57.49 |
| 08/28/2026 21:59 | 31 | 57.49 |
| 08/28/2026 21:59 | 200 | 57.49 |
| 08/28/2026 21:59 | 39 | 57.49 |
| 08/28/2026 21:59 | 3 | 57.49 |
| 08/28/2026 21:59 | 35 | 57.49 |
| 08/28/2026 21:59 | 3 | 57.49 |
| 08/28/2026 21:59 | 200 | 57.49 |
| 08/28/2026 21:59 | 95 | 57.49 |
| 08/28/2026 21:59 | 39 | 57.49 |
| 08/28/2026 21:59 | 4 | 57.49 |
| 08/28/2026 21:59 | 1 | 57.50 |
| 08/28/2026 21:59 | 4 | 57.50 |
| 08/28/2026 21:59 | 1 | 57.50 |
| 08/28/2026 21:59 | 28 | 57.50 |
| 08/28/2026 21:59 | 86 | 57.50 |
| 08/28/2026 21:59 | 100 | 57.50 |
| 08/28/2026 21:59 | 81 | 57.51 |
| 08/28/2026 21:59 | 75 | 57.51 |
| 08/28/2026 21:59 | 57 | 57.51 |
| 08/28/2026 21:59 | 39 | 57.51 |
| 08/28/2026 21:59 | 320 | 57.51 |
| 08/28/2026 21:59 | 21 | 57.51 |
| 08/28/2026 21:59 | 9 | 57.52 |
| 08/28/2026 21:59 | 1 | 57.52 |
| 08/28/2026 21:58 | 6 | 57.53 |
| 08/28/2026 21:58 | 42 | 57.53 |
| 08/28/2026 21:58 | 266 | 57.53 |
| 08/28/2026 21:58 | 44 | 57.535 |
| 08/28/2026 21:58 | 23 | 57.53 |
| 08/28/2026 21:58 | 1 | 57.53 |
| 08/28/2026 21:58 | 34 | 57.53 |
| 08/28/2026 21:58 | 1 | 57.53 |
| 08/28/2026 21:58 | 8 | 57.53 |
| 08/28/2026 21:58 | 14 | 57.53 |
| 08/28/2026 21:58 | 18 | 57.53 |
| 08/28/2026 21:58 | 20 | 57.53 |
| 08/28/2026 21:58 | 14 | 57.53 |
| 08/28/2026 21:58 | 6 | 57.53 |
| 08/28/2026 21:58 | 8 | 57.53 |
| 08/28/2026 21:58 | 92 | 57.53 |
| 08/28/2026 21:58 | 5 | 57.53 |
| 08/28/2026 21:58 | 1 | 57.53 |
| 08/28/2026 21:58 | 1 | 57.53 |
| 08/28/2026 21:58 | 32 | 57.49 |
| 08/28/2026 21:58 | 100 | 57.49 |
| 08/28/2026 21:58 | 100 | 57.49 |
| 08/28/2026 21:58 | 9 | 57.49 |
| 08/28/2026 21:58 | 6 | 57.49 |
| 08/28/2026 21:58 | 3 | 57.49 |
| 08/28/2026 21:58 | 100 | 57.49 |
| 08/28/2026 21:58 | 1 | 57.49 |
| 08/28/2026 21:58 | 100 | 57.49 |
| 08/28/2026 21:58 | 43 | 57.49 |
| 08/28/2026 21:58 | 1 | 57.49 |
| 08/28/2026 21:58 | 96 | 57.49 |
| 08/28/2026 21:58 | 200 | 57.49 |
| 08/28/2026 21:58 | 6 | 57.49 |
| 08/28/2026 21:58 | 51 | 57.49 |
| 08/28/2026 21:58 | 3 | 57.49 |
| 08/28/2026 21:58 | 15 | 57.49 |
| 08/28/2026 21:58 | 3 | 57.49 |
| 08/28/2026 21:58 | 4 | 57.49 |
| 08/28/2026 21:58 | 7 | 57.49 |
| 08/28/2026 21:58 | 80 | 57.49 |
| 08/28/2026 21:58 | 100 | 57.49 |
| 08/28/2026 21:58 | 20 | 57.50 |
| 08/28/2026 21:58 | 2 | 57.53 |
| 08/28/2026 21:58 | 5 | 57.53 |
| 08/28/2026 21:58 | 4 | 57.53 |
| 08/28/2026 21:58 | 1 | 57.53 |
| 08/28/2026 21:58 | 1 | 57.53 |
| 08/28/2026 21:58 | 30 | 57.53 |
| 08/28/2026 21:58 | 177 | 57.52 |
| 08/28/2026 21:57 | 44 | 57.53 |
| 08/28/2026 21:57 | 1 | 57.545 |
| 08/28/2026 21:57 | 8 | 57.545 |
| 08/28/2026 21:57 | 24 | 57.545 |
| 08/28/2026 21:57 | 18 | 57.545 |
| 08/28/2026 21:57 | 28 | 57.545 |
| 08/28/2026 21:57 | 1 | 57.59 |
| 08/28/2026 21:57 | 1 | 57.59 |
| 08/28/2026 21:57 | 1 | 57.59 |
| 08/28/2026 21:57 | 18 | 57.55 |
| 08/28/2026 21:57 | 1 | 57.59 |
| 08/28/2026 21:57 | 2 | 57.59 |
| 08/28/2026 21:57 | 2 | 57.59 |
| 08/28/2026 21:57 | 98 | 57.59 |
| 08/28/2026 21:57 | 1 | 57.59 |
| 08/28/2026 21:57 | 18 | 57.55 |
| 08/28/2026 21:57 | 1 | 57.59 |
| 08/28/2026 21:57 | 4 | 57.58 |
| 08/28/2026 21:57 | 96 | 57.58 |
| 08/28/2026 21:57 | 1 | 57.58 |
| 08/28/2026 21:57 | 1 | 57.58 |
| 08/28/2026 21:57 | 1 | 57.58 |
| 08/28/2026 21:57 | 1 | 57.57 |
| 08/28/2026 21:57 | 1 | 57.58 |
| 08/28/2026 21:57 | 2 | 57.56 |
| 08/28/2026 21:56 | 100 | 57.55 |
| 08/28/2026 21:56 | 1 | 57.57 |
| 08/28/2026 21:56 | 1 | 57.57 |
| 08/28/2026 21:56 | 2 | 57.57 |
| 08/28/2026 21:56 | 29 | 57.55 |
| 08/28/2026 21:56 | 1 | 57.55 |
| 08/28/2026 21:56 | 30 | 57.53 |
| 08/28/2026 21:56 | 26 | 57.53 |
| 08/28/2026 21:56 | 74 | 57.53 |
| 08/28/2026 21:56 | 400 | 57.56 |
| 08/28/2026 21:56 | 6 | 57.58 |
| 08/28/2026 21:56 | 20 | 57.56 |
| 08/28/2026 21:56 | 20 | 57.56 |
| 08/28/2026 21:56 | 100 | 57.55 |
| 08/28/2026 21:56 | 1 | 57.54 |
| 08/28/2026 21:56 | 10 | 57.54 |
| 08/28/2026 21:56 | 10 | 57.54 |
| 08/28/2026 21:56 | 10 | 57.54 |
| 08/28/2026 21:56 | 50 | 57.54 |
| 08/28/2026 21:56 | 50 | 57.54 |
| 08/28/2026 21:56 | 50 | 57.54 |
| 08/28/2026 21:56 | 2 | 57.54 |
| 08/28/2026 21:56 | 1 | 57.54 |
| 08/28/2026 21:56 | 6 | 57.53 |
| 08/28/2026 21:56 | 3 | 57.53 |
| 08/28/2026 21:56 | 1 | 57.53 |
| 08/28/2026 21:56 | 1 | 57.53 |
| 08/28/2026 21:56 | 6 | 57.52 |
| 08/28/2026 21:56 | 42 | 57.52 |
| 08/28/2026 21:56 | 1 | 57.52 |
| 08/28/2026 21:56 | 1 | 57.51 |
| 08/28/2026 21:56 | 20 | 57.51 |
| 08/28/2026 21:56 | 37 | 57.51 |
| 08/28/2026 21:56 | 18 | 57.495 |
| 08/28/2026 21:56 | 32 | 57.495 |
| 08/28/2026 21:56 | 10 | 57.51 |
| 08/28/2026 21:56 | 8 | 57.50 |
| 08/28/2026 21:56 | 33 | 57.50 |
| 08/28/2026 21:56 | 17 | 57.50 |
| 08/28/2026 21:56 | 83 | 57.48 |
| 08/28/2026 21:56 | 2 | 57.48 |
| 08/28/2026 21:56 | 100 | 57.48 |
| 08/28/2026 21:56 | 1 | 57.48 |
| 08/28/2026 21:56 | 193 | 57.48 |
| 08/28/2026 21:56 | 21 | 57.48 |
| 08/28/2026 21:56 | 100 | 57.48 |
| 08/28/2026 21:56 | 90 | 57.48 |
| 08/28/2026 21:56 | 2 | 57.48 |
| 08/28/2026 21:56 | 100 | 57.48 |
| 08/28/2026 21:56 | 5 | 57.48 |
| 08/28/2026 21:56 | 10 | 57.48 |
| 08/28/2026 21:56 | 87 | 57.48 |
| 08/28/2026 21:56 | 1 | 57.48 |
| 08/28/2026 21:56 | 1 | 57.47 |
| 08/28/2026 21:56 | 2 | 57.47 |
| 08/28/2026 21:56 | 7 | 57.47 |
| 08/28/2026 21:55 | 2 | 57.45 |
| 08/28/2026 21:55 | 18 | 57.46 |
| 08/28/2026 21:55 | 16 | 57.46 |
| 08/28/2026 21:55 | 34 | 57.46 |
| 08/28/2026 21:55 | 2 | 57.46 |
| 08/28/2026 21:55 | 100 | 57.46 |
| 08/28/2026 21:55 | 10 | 57.46 |
| 08/28/2026 21:55 | 3 | 57.46 |
| 08/28/2026 21:55 | 3 | 57.46 |
| 08/28/2026 21:55 | 1 | 57.46 |
| 08/28/2026 21:55 | 147 | 57.46 |
| 08/28/2026 21:55 | 11 | 57.47 |
| 08/28/2026 21:55 | 38 | 57.47 |
| 08/28/2026 21:55 | 10 | 57.47 |
| 08/28/2026 21:55 | 100 | 57.47 |
| 08/28/2026 21:55 | 100 | 57.46 |
| 08/28/2026 21:55 | 25 | 57.47 |
| 08/28/2026 21:55 | 63 | 57.47 |
| 08/28/2026 21:55 | 6 | 57.47 |
| 08/28/2026 21:55 | 4 | 57.47 |
| 08/28/2026 21:55 | 100 | 57.46 |
| 08/28/2026 21:55 | 2 | 57.48 |
| 08/28/2026 21:55 | 1 | 57.47 |
| 08/28/2026 21:55 | 6 | 57.47 |
| 08/28/2026 21:55 | 11 | 57.47 |
| 08/28/2026 21:55 | 13 | 57.47 |
| 08/28/2026 21:55 | 8 | 57.47 |
| 08/28/2026 21:55 | 2 | 57.47 |
| 08/28/2026 21:55 | 3 | 57.44 |
| 08/28/2026 21:54 | 4 | 57.41 |
| 08/28/2026 21:54 | 18 | 57.42 |
| 08/28/2026 21:54 | 7 | 57.42 |
| 08/28/2026 21:54 | 1 | 57.435 |
| 08/28/2026 21:54 | 28 | 57.45 |
| 08/28/2026 21:54 | 18 | 57.45 |
| 08/28/2026 21:54 | 70 | 57.45 |
| 08/28/2026 21:54 | 100 | 57.45 |
| 08/28/2026 21:54 | 10 | 57.47 |
| 08/28/2026 21:54 | 2 | 57.47 |
| 08/28/2026 21:54 | 88 | 57.47 |
| 08/28/2026 21:54 | 17 | 57.47 |
| 08/28/2026 21:54 | 12 | 57.47 |
| 08/28/2026 21:54 | 42 | 57.47 |
| 08/28/2026 21:54 | 58 | 57.47 |
| 08/28/2026 21:54 | 2 | 57.47 |
| 08/28/2026 21:54 | 10 | 57.47 |
| 08/28/2026 21:54 | 60 | 57.47 |
| 08/28/2026 21:54 | 2 | 57.46 |
| 08/28/2026 21:54 | 69 | 57.46 |
| 08/28/2026 21:54 | 67 | 57.45 |
| 08/28/2026 21:54 | 8 | 57.45 |
| 08/28/2026 21:54 | 19 | 57.44 |
| 08/28/2026 21:54 | 272 | 57.46 |
| 08/28/2026 21:54 | 4 | 57.46 |
| 08/28/2026 21:54 | 18 | 57.45 |
| 08/28/2026 21:54 | 3 | 57.45 |
| 08/28/2026 21:54 | 171 | 57.46 |
| 08/28/2026 21:54 | 8 | 57.46 |
| 08/28/2026 21:54 | 21 | 57.46 |
| 08/28/2026 21:54 | 100 | 57.46 |
| 08/28/2026 21:54 | 1 | 57.46 |
| 08/28/2026 21:54 | 1 | 57.46 |
| 08/28/2026 21:54 | 90 | 57.46 |
| 08/28/2026 21:54 | 1 | 57.46 |
| 08/28/2026 21:54 | 30 | 57.46 |
| 08/28/2026 21:54 | 1 | 57.46 |
| 08/28/2026 21:54 | 200 | 57.46 |
| 08/28/2026 21:54 | 100 | 57.46 |
| 08/28/2026 21:54 | 3 | 57.485 |
| 08/28/2026 21:54 | 53 | 57.51 |
| 08/28/2026 21:54 | 1 | 57.51 |
| 08/28/2026 21:53 | 54 | 57.485 |
| 08/28/2026 21:53 | 1 | 57.51 |
| 08/28/2026 21:53 | 3 | 57.51 |
| 08/28/2026 21:53 | 6 | 57.51 |
| 08/28/2026 21:53 | 21 | 57.51 |
| 08/28/2026 21:53 | 31 | 57.50 |
| 08/28/2026 21:52 | 16 | 57.50 |
| 08/28/2026 21:52 | 8 | 57.47 |
| 08/28/2026 21:52 | 100 | 57.48 |
| 08/28/2026 21:52 | 19 | 57.49 |
| 08/28/2026 21:52 | 4 | 57.49 |
| 08/28/2026 21:52 | 30 | 57.49 |
| 08/28/2026 21:52 | 1 | 57.49 |
| 08/28/2026 21:52 | 3 | 57.49 |
| 08/28/2026 21:52 | 1 | 57.49 |
| 08/28/2026 21:52 | 65 | 57.505 |
| 08/28/2026 21:51 | 46 | 57.505 |
| 08/28/2026 21:51 | 19 | 57.515 |
| 08/28/2026 21:51 | 10 | 57.50 |
| 08/28/2026 21:51 | 2 | 57.50 |
| 08/28/2026 21:51 | 30 | 57.50 |
| 08/28/2026 21:51 | 30 | 57.51 |
| 08/28/2026 21:51 | 10 | 57.505 |
| 08/28/2026 21:51 | 47 | 57.505 |
| 08/28/2026 21:51 | 30 | 57.51 |
| 08/28/2026 21:51 | 8 | 57.51 |
| 08/28/2026 21:51 | 1 | 57.51 |
| 08/28/2026 21:51 | 100 | 57.51 |
| 08/28/2026 21:51 | 50 | 57.51 |
| 08/28/2026 21:51 | 34 | 57.51 |
| 08/28/2026 21:51 | 16 | 57.51 |
| 08/28/2026 21:51 | 21 | 57.50 |
| 08/28/2026 21:51 | 42 | 57.50 |
| 08/28/2026 21:51 | 25 | 57.50 |
| 08/28/2026 21:51 | 15 | 57.50 |
| 08/28/2026 21:51 | 7 | 57.50 |
| 08/28/2026 21:50 | 1 | 57.475 |
| 08/28/2026 21:50 | 3 | 57.475 |
| 08/28/2026 21:50 | 40 | 57.475 |
| 08/28/2026 21:50 | 15 | 57.455 |
| 08/28/2026 21:50 | 2 | 57.44 |
| 08/28/2026 21:50 | 56 | 57.44 |
| 08/28/2026 21:50 | 1 | 57.44 |
| 08/28/2026 21:50 | 100 | 57.43 |
| 08/28/2026 21:50 | 7 | 57.43 |
| 08/28/2026 21:50 | 10 | 57.44 |
| 08/28/2026 21:50 | 39 | 57.44 |
| 08/28/2026 21:50 | 1 | 57.44 |
| 08/28/2026 21:50 | 51 | 57.44 |
| 08/28/2026 21:50 | 48 | 57.44 |
| 08/28/2026 21:50 | 2 | 57.44 |
| 08/28/2026 21:50 | 50 | 57.44 |
| 08/28/2026 21:50 | 48 | 57.44 |
| 08/28/2026 21:50 | 3 | 57.46 |
| 08/28/2026 21:50 | 1 | 57.46 |
| 08/28/2026 21:50 | 38 | 57.46 |
| 08/28/2026 21:50 | 11 | 57.46 |
| 08/28/2026 21:50 | 41 | 57.46 |
| 08/28/2026 21:50 | 10 | 57.47 |
| 08/28/2026 21:50 | 10 | 57.49 |
| 08/28/2026 21:50 | 60 | 57.49 |
| 08/28/2026 21:49 | 45 | 57.465 |
| 08/28/2026 21:49 | 1 | 57.45 |
| 08/28/2026 21:49 | 1 | 57.44 |
| 08/28/2026 21:49 | 2 | 57.44 |
| 08/28/2026 21:49 | 1 | 57.44 |
| 08/28/2026 21:49 | 20 | 57.43 |
| 08/28/2026 21:49 | 4 | 57.43 |
| 08/28/2026 21:49 | 1 | 57.43 |
| 08/28/2026 21:49 | 46 | 57.43 |
| 08/28/2026 21:49 | 1 | 57.43 |
| 08/28/2026 21:49 | 93 | 57.43 |
| 08/28/2026 21:49 | 14 | 57.43 |
| 08/28/2026 21:49 | 100 | 57.43 |
| 08/28/2026 21:49 | 2 | 57.43 |
| 08/28/2026 21:49 | 2 | 57.43 |
| 08/28/2026 21:49 | 100 | 57.43 |
| 08/28/2026 21:49 | 100 | 57.43 |
| 08/28/2026 21:48 | 55 | 57.39 |
| 08/28/2026 21:48 | 41 | 57.39 |
| 08/28/2026 21:48 | 59 | 57.39 |
| 08/28/2026 21:48 | 28 | 57.43 |
| 08/28/2026 21:48 | 18 | 57.43 |
| 08/28/2026 21:48 | 12 | 57.43 |
| 08/28/2026 21:48 | 28 | 57.42 |
| 08/28/2026 21:48 | 5 | 57.39 |
| 08/28/2026 21:48 | 4 | 57.39 |
| 08/28/2026 21:48 | 1 | 57.36 |
| 08/28/2026 21:47 | 8 | 57.36 |
| 08/28/2026 21:47 | 1 | 57.36 |
| 08/28/2026 21:47 | 51 | 57.37 |
| 08/28/2026 21:47 | 1 | 57.40 |
| 08/28/2026 21:46 | 11 | 57.395 |
| 08/28/2026 21:46 | 10 | 57.395 |
| 08/28/2026 21:46 | 2 | 57.395 |
| 08/28/2026 21:46 | 100 | 57.40 |
| 08/28/2026 21:46 | 97 | 57.42 |
| 08/28/2026 21:46 | 6 | 57.43 |
| 08/28/2026 21:46 | 13 | 57.43 |
| 08/28/2026 21:46 | 86 | 57.43 |
| 08/28/2026 21:46 | 1 | 57.44 |
| 08/28/2026 21:45 | 25 | 57.46 |
| 08/28/2026 21:45 | 5 | 57.48 |
| 08/28/2026 21:45 | 9 | 57.48 |
| 08/28/2026 21:45 | 200 | 57.48 |
| 08/28/2026 21:45 | 3 | 57.51 |
| 08/28/2026 21:45 | 100 | 57.505 |
| 08/28/2026 21:45 | 79 | 57.51 |
| 08/28/2026 21:45 | 91 | 57.51 |
| 08/28/2026 21:45 | 75 | 57.505 |
| 08/28/2026 21:45 | 25 | 57.505 |
| 08/28/2026 21:44 | 100 | 57.53 |
| 08/28/2026 21:44 | 100 | 57.53 |
| 08/28/2026 21:44 | 1 | 57.53 |
| 08/28/2026 21:44 | 20 | 57.53 |
| 08/28/2026 21:44 | 6 | 57.53 |
| 08/28/2026 21:44 | 1 | 57.53 |
| 08/28/2026 21:44 | 1 | 57.53 |
| 08/28/2026 21:44 | 9 | 57.53 |
| 08/28/2026 21:44 | 1 | 57.55 |
| 08/28/2026 21:44 | 100 | 57.55 |
| 08/28/2026 21:43 | 6 | 57.55 |
| 08/28/2026 21:43 | 2 | 57.55 |
| 08/28/2026 21:43 | 100 | 57.55 |
| 08/28/2026 21:43 | 100 | 57.55 |
| 08/28/2026 21:43 | 27 | 57.55 |
| 08/28/2026 21:43 | 20 | 57.55 |
| 08/28/2026 21:43 | 1 | 57.55 |
| 08/28/2026 21:43 | 100 | 57.55 |
| 08/28/2026 21:43 | 100 | 57.55 |
| 08/28/2026 21:43 | 100 | 57.58 |
| 08/28/2026 21:43 | 100 | 57.59 |
| 08/28/2026 21:43 | 1 | 57.58 |
| 08/28/2026 21:43 | 99 | 57.57 |
| 08/28/2026 21:43 | 1 | 57.57 |
| 08/28/2026 21:43 | 2 | 57.57 |
| 08/28/2026 21:43 | 100 | 57.57 |
| 08/28/2026 21:43 | 18 | 57.57 |
| 08/28/2026 21:43 | 5 | 57.57 |
| 08/28/2026 21:43 | 44 | 57.57 |
| 08/28/2026 21:43 | 1 | 57.57 |
| 08/28/2026 21:43 | 30 | 57.57 |
| 08/28/2026 21:43 | 170 | 57.555 |
| 08/28/2026 21:43 | 93 | 57.555 |
| 08/28/2026 21:43 | 25 | 57.57 |
| 08/28/2026 21:43 | 12 | 57.56 |
| 08/28/2026 21:42 | 7 | 57.55 |
| 08/28/2026 21:42 | 190 | 57.54 |
| 08/28/2026 21:42 | 23 | 57.54 |
| 08/28/2026 21:42 | 6 | 57.53 |
| 08/28/2026 21:42 | 10 | 57.54 |
| 08/28/2026 21:42 | 1 | 57.54 |
| 08/28/2026 21:42 | 100 | 57.57 |
| 08/28/2026 21:42 | 46 | 57.57 |
| 08/28/2026 21:42 | 64 | 57.58 |
| 08/28/2026 21:42 | 36 | 57.58 |
| 08/28/2026 21:42 | 100 | 57.58 |
| 08/28/2026 21:42 | 200 | 57.58 |
| 08/28/2026 21:42 | 1 | 57.58 |
| 08/28/2026 21:42 | 1 | 57.58 |
| 08/28/2026 21:42 | 33 | 57.58 |
| 08/28/2026 21:42 | 10 | 57.58 |
| 08/28/2026 21:42 | 100 | 57.59 |
| 08/28/2026 21:42 | 53 | 57.59 |
| 08/28/2026 21:42 | 5 | 57.59 |
| 08/28/2026 21:42 | 5 | 57.59 |
| 08/28/2026 21:42 | 8 | 57.61 |
| 08/28/2026 21:42 | 54 | 57.61 |
| 08/28/2026 21:42 | 17 | 57.61 |
| 08/28/2026 21:42 | 11 | 57.61 |
| 08/28/2026 21:41 | 2 | 57.595 |
| 08/28/2026 21:41 | 1 | 57.595 |
| 08/28/2026 21:41 | 89 | 57.61 |
| 08/28/2026 21:40 | 15 | 57.60 |
| 08/28/2026 21:40 | 100 | 57.595 |
| 08/28/2026 21:40 | 24 | 57.595 |
| 08/28/2026 21:40 | 46 | 57.595 |
| 08/28/2026 21:40 | 2 | 57.60 |
| 08/28/2026 21:40 | 41 | 57.60 |
| 08/28/2026 21:40 | 31 | 57.60 |
| 08/28/2026 21:40 | 56 | 57.60 |
| 08/28/2026 21:40 | 75 | 57.59 |
| 08/28/2026 21:40 | 5 | 57.59 |
| 08/28/2026 21:40 | 6 | 57.59 |
| 08/28/2026 21:40 | 41 | 57.59 |
| 08/28/2026 21:40 | 37 | 57.59 |
| 08/28/2026 21:40 | 1 | 57.58 |
| 08/28/2026 21:39 | 1 | 57.58 |
| 08/28/2026 21:38 | 4 | 57.57 |
| 08/28/2026 21:38 | 1 | 57.58 |
| 08/28/2026 21:38 | 100 | 57.58 |
| 08/28/2026 21:38 | 38 | 57.56 |
| 08/28/2026 21:38 | 48 | 57.57 |
| 08/28/2026 21:38 | 100 | 57.57 |
| 08/28/2026 21:38 | 1 | 57.57 |
| 08/28/2026 21:38 | 53 | 57.56 |
| 08/28/2026 21:38 | 1 | 57.56 |
| 08/28/2026 21:38 | 96 | 57.56 |
| 08/28/2026 21:38 | 4 | 57.56 |
| 08/28/2026 21:38 | 56 | 57.56 |
| 08/28/2026 21:38 | 1 | 57.55 |
| 08/28/2026 21:37 | 1 | 57.535 |
| 08/28/2026 21:37 | 1 | 57.55 |
| 08/28/2026 21:37 | 36 | 57.53 |
| 08/28/2026 21:37 | 25 | 57.54 |
| 08/28/2026 21:37 | 25 | 57.54 |
| 08/28/2026 21:36 | 25 | 57.55 |
| 08/28/2026 21:36 | 1 | 57.58 |
| 08/28/2026 21:36 | 4 | 57.58 |
| 08/28/2026 21:36 | 17 | 57.57 |
| 08/28/2026 21:36 | 7 | 57.60 |
| 08/28/2026 21:36 | 1 | 57.60 |
| 08/28/2026 21:36 | 10 | 57.60 |
| 08/28/2026 21:36 | 12 | 57.60 |
| 08/28/2026 21:36 | 8 | 57.60 |
| 08/28/2026 21:36 | 100 | 57.61 |
| 08/28/2026 21:36 | 100 | 57.61 |
| 08/28/2026 21:36 | 4 | 57.61 |
| 08/28/2026 21:35 | 100 | 57.61 |
| 08/28/2026 21:35 | 100 | 57.64 |
| 08/28/2026 21:35 | 1 | 57.64 |
| 08/28/2026 21:35 | 100 | 57.64 |
| 08/28/2026 21:35 | 100 | 57.64 |
| 08/28/2026 21:35 | 53 | 57.64 |
| 08/28/2026 21:35 | 100 | 57.64 |
| 08/28/2026 21:34 | 6 | 57.63 |
| 08/28/2026 21:34 | 6 | 57.62 |
| 08/28/2026 21:34 | 6 | 57.62 |
| 08/28/2026 21:34 | 100 | 57.62 |
| 08/28/2026 21:34 | 100 | 57.63 |
| 08/28/2026 21:34 | 100 | 57.63 |
| 08/28/2026 21:34 | 23 | 57.63 |
| 08/28/2026 21:34 | 100 | 57.63 |
| 08/28/2026 21:34 | 100 | 57.63 |
| 08/28/2026 21:34 | 9 | 57.63 |
| 08/28/2026 21:34 | 9 | 57.63 |
| 08/28/2026 21:32 | 3 | 57.67 |
| 08/28/2026 21:32 | 100 | 57.69 |
| 08/28/2026 21:32 | 1 | 57.69 |
| 08/28/2026 21:32 | 100 | 57.69 |
| 08/28/2026 21:32 | 9 | 57.69 |
| 08/28/2026 21:32 | 10 | 57.69 |
| 08/28/2026 21:32 | 5 | 57.69 |
| 08/28/2026 21:32 | 1 | 57.69 |
| 08/28/2026 21:32 | 7 | 57.69 |
| 08/28/2026 21:32 | 2 | 57.70 |
| 08/28/2026 21:29 | 1 | 57.72 |
| 08/28/2026 21:29 | 10 | 57.73 |
| 08/28/2026 21:29 | 1 | 57.73 |
| 08/28/2026 21:29 | 1 | 57.735 |
| 08/28/2026 21:29 | 3 | 57.735 |
| 08/28/2026 21:29 | 18 | 57.74 |
| 08/28/2026 21:29 | 56 | 57.74 |
| 08/28/2026 21:29 | 45 | 57.74 |
| 08/28/2026 21:29 | 1 | 57.74 |
| 08/28/2026 21:29 | 1 | 57.75 |
| 08/28/2026 21:29 | 5 | 57.77 |
| 08/28/2026 21:29 | 100 | 57.76 |
| 08/28/2026 21:29 | 6 | 57.76 |
| 08/28/2026 21:29 | 98 | 57.78 |
| 08/28/2026 21:29 | 2 | 57.78 |
| 08/28/2026 21:29 | 10 | 57.79 |
| 08/28/2026 21:29 | 99 | 57.79 |
| 08/28/2026 21:29 | 100 | 57.79 |
| 08/28/2026 21:29 | 93 | 57.79 |
| 08/28/2026 21:29 | 100 | 57.79 |
| 08/28/2026 21:29 | 32 | 57.79 |
| 08/28/2026 21:29 | 100 | 57.79 |
| 08/28/2026 21:28 | 44 | 57.83 |
| 08/28/2026 21:28 | 1 | 57.83 |
| 08/28/2026 21:28 | 1 | 57.81 |
| 08/28/2026 21:27 | 1 | 57.83 |
| 08/28/2026 21:27 | 100 | 57.81 |
| 08/28/2026 21:27 | 63 | 57.79 |
| 08/28/2026 21:27 | 8 | 57.79 |
| 08/28/2026 21:27 | 87 | 57.78 |
| 08/28/2026 21:27 | 1 | 57.78 |
| 08/28/2026 21:27 | 1 | 57.78 |
| 08/28/2026 21:27 | 1 | 57.78 |
| 08/28/2026 21:27 | 1 | 57.78 |
| 08/28/2026 21:27 | 1 | 57.78 |
| 08/28/2026 21:27 | 1 | 57.78 |
| 08/28/2026 21:27 | 61 | 57.79 |
| 08/28/2026 21:27 | 2 | 57.79 |
| 08/28/2026 21:27 | 64 | 57.78 |
| 08/28/2026 21:27 | 1 | 57.78 |
| 08/28/2026 21:27 | 11 | 57.78 |
| 08/28/2026 21:27 | 2 | 57.785 |
| 08/28/2026 21:27 | 100 | 57.78 |
| 08/28/2026 21:27 | 12 | 57.79 |
| 08/28/2026 21:27 | 1 | 57.79 |
| 08/28/2026 21:27 | 60 | 57.79 |
| 08/28/2026 21:27 | 99 | 57.79 |
| 08/28/2026 21:27 | 1 | 57.79 |
| 08/28/2026 21:27 | 1 | 57.78 |
| 08/28/2026 21:26 | 83 | 57.78 |
| 08/28/2026 21:26 | 19 | 57.78 |
| 08/28/2026 21:26 | 1 | 57.78 |
| 08/28/2026 21:26 | 12 | 57.76 |
| 08/28/2026 21:26 | 2 | 57.75 |
| 08/28/2026 21:26 | 49 | 57.75 |
| 08/28/2026 21:26 | 6 | 57.75 |
| 08/28/2026 21:26 | 94 | 57.75 |
| 08/28/2026 21:26 | 2 | 57.74 |
| 08/28/2026 21:26 | 10 | 57.74 |
| 08/28/2026 21:26 | 1 | 57.74 |
| 08/28/2026 21:26 | 1 | 57.74 |
| 08/28/2026 21:26 | 65 | 57.735 |
| 08/28/2026 21:26 | 59 | 57.73 |
| 08/28/2026 21:26 | 11 | 57.72 |
| 08/28/2026 21:25 | 5 | 57.72 |
| 08/28/2026 21:25 | 54 | 57.72 |
| 08/28/2026 21:25 | 15 | 57.71 |
| 08/28/2026 21:25 | 75 | 57.71 |
| 08/28/2026 21:25 | 12 | 57.71 |
| 08/28/2026 21:25 | 13 | 57.71 |
| 08/28/2026 21:25 | 6 | 57.71 |
| 08/28/2026 21:25 | 6 | 57.71 |
| 08/28/2026 21:25 | 3 | 57.70 |
| 08/28/2026 21:25 | 4 | 57.70 |
| 08/28/2026 21:25 | 3 | 57.70 |
| 08/28/2026 21:25 | 4 | 57.70 |
| 08/28/2026 21:25 | 18 | 57.69 |
| 08/28/2026 21:25 | 2 | 57.69 |
| 08/28/2026 21:25 | 20 | 57.69 |
| 08/28/2026 21:25 | 29 | 57.68 |
| 08/28/2026 21:25 | 1 | 57.68 |
| 08/28/2026 21:25 | 2 | 57.66 |
| 08/28/2026 21:25 | 45 | 57.66 |
| 08/28/2026 21:25 | 67 | 57.66 |
| 08/28/2026 21:25 | 3 | 57.66 |
| 08/28/2026 21:23 | 5 | 57.63 |
| 08/28/2026 21:23 | 5 | 57.63 |
| 08/28/2026 21:23 | 14 | 57.64 |
| 08/28/2026 21:23 | 10 | 57.66 |
| 08/28/2026 21:23 | 35 | 57.66 |
| 08/28/2026 21:23 | 1 | 57.66 |
| 08/28/2026 21:23 | 7 | 57.66 |
| 08/28/2026 21:23 | 93 | 57.66 |
| 08/28/2026 21:23 | 4 | 57.66 |
| 08/28/2026 21:23 | 2 | 57.66 |
| 08/28/2026 21:23 | 1 | 57.66 |
| 08/28/2026 21:23 | 10 | 57.67 |
| 08/28/2026 21:23 | 100 | 57.67 |
| 08/28/2026 21:23 | 31 | 57.67 |
| 08/28/2026 21:23 | 5 | 57.67 |
| 08/28/2026 21:23 | 100 | 57.68 |
| 08/28/2026 21:23 | 46 | 57.685 |
| 08/28/2026 21:21 | 14 | 57.695 |
| 08/28/2026 21:21 | 12 | 57.69 |
| 08/28/2026 21:21 | 1 | 57.69 |
| 08/28/2026 21:21 | 3 | 57.69 |
| 08/28/2026 21:20 | 49 | 57.68 |
| 08/28/2026 21:20 | 4 | 57.685 |
| 08/28/2026 21:20 | 4 | 57.68 |
| 08/28/2026 21:20 | 10 | 57.68 |
| 08/28/2026 21:20 | 1 | 57.68 |
| 08/28/2026 21:20 | 5 | 57.68 |
| 08/28/2026 21:20 | 58 | 57.68 |
| 08/28/2026 21:20 | 3 | 57.68 |
| 08/28/2026 21:20 | 100 | 57.67 |
| 08/28/2026 21:20 | 100 | 57.67 |
| 08/28/2026 21:20 | 15 | 57.67 |
| 08/28/2026 21:20 | 74 | 57.67 |
| 08/28/2026 21:20 | 100 | 57.66 |
| 08/28/2026 21:20 | 100 | 57.66 |
| 08/28/2026 21:20 | 1 | 57.66 |
| 08/28/2026 21:20 | 169 | 57.66 |
| 08/28/2026 21:20 | 138 | 57.66 |
| 08/28/2026 21:20 | 100 | 57.66 |
| 08/28/2026 21:20 | 1 | 57.66 |
| 08/28/2026 21:20 | 100 | 57.66 |
| 08/28/2026 21:20 | 170 | 57.65 |
| 08/28/2026 21:20 | 127 | 57.65 |
| 08/28/2026 21:20 | 46 | 57.65 |
| 08/28/2026 21:20 | 100 | 57.65 |
| 08/28/2026 21:20 | 54 | 57.65 |
| 08/28/2026 21:20 | 46 | 57.65 |
| 08/28/2026 21:20 | 54 | 57.65 |
| 08/28/2026 21:20 | 100 | 57.65 |
| 08/28/2026 21:20 | 100 | 57.65 |
| 08/28/2026 21:20 | 100 | 57.65 |
| 08/28/2026 21:20 | 49 | 57.65 |
| 08/28/2026 21:20 | 2 | 57.65 |
| 08/28/2026 21:20 | 20 | 57.65 |
| 08/28/2026 21:20 | 100 | 57.65 |
| 08/28/2026 21:20 | 25 | 57.65 |
| 08/28/2026 21:20 | 8 | 57.67 |
| 08/28/2026 21:20 | 54 | 57.67 |
| 08/28/2026 21:15 | 2 | 57.655 |
| 08/28/2026 21:15 | 24 | 57.655 |
| 08/28/2026 21:15 | 46 | 57.655 |
| 08/28/2026 21:15 | 4 | 57.66 |
| 08/28/2026 21:14 | 27 | 57.655 |
| 08/28/2026 21:14 | 5 | 57.66 |
| 08/28/2026 21:13 | 16 | 57.67 |
| 08/28/2026 21:12 | 2 | 57.68 |
| 08/28/2026 21:12 | 18 | 57.66 |
| 08/28/2026 21:10 | 3 | 57.67 |
| 08/28/2026 21:10 | 4 | 57.67 |
| 08/28/2026 21:10 | 10 | 57.67 |
| 08/28/2026 21:10 | 78 | 57.67 |
| 08/28/2026 21:10 | 15 | 57.67 |
| 08/28/2026 21:10 | 100 | 57.67 |
| 08/28/2026 21:10 | 2 | 57.67 |
| 08/28/2026 21:10 | 29 | 57.66 |
| 08/28/2026 21:10 | 6 | 57.66 |
| 08/28/2026 21:10 | 5 | 57.66 |
| 08/28/2026 21:10 | 20 | 57.66 |
| 08/28/2026 21:08 | 4 | 57.65 |
| 08/28/2026 21:08 | 12 | 57.65 |
| 08/28/2026 21:08 | 10 | 57.65 |
| 08/28/2026 21:08 | 5 | 57.65 |
| 08/28/2026 21:08 | 12 | 57.65 |
| 08/28/2026 21:08 | 5 | 57.64 |
| 08/28/2026 21:08 | 27 | 57.64 |
| 08/28/2026 21:05 | 13 | 57.63 |
| 08/28/2026 21:05 | 13 | 57.64 |
| 08/28/2026 21:05 | 1 | 57.64 |
| 08/28/2026 21:04 | 1 | 57.61 |
| 08/28/2026 21:04 | 1 | 57.61 |
| 08/28/2026 21:04 | 5 | 57.61 |
| 08/28/2026 21:04 | 4 | 57.61 |
| 08/28/2026 21:04 | 17 | 57.61 |
| 08/28/2026 21:04 | 4 | 57.61 |
| 08/28/2026 21:04 | 1 | 57.61 |
| 08/28/2026 21:03 | 11 | 57.63 |
| 08/28/2026 21:03 | 15 | 57.63 |
| 08/28/2026 21:03 | 15 | 57.63 |
| 08/28/2026 21:03 | 30 | 57.64 |
| 08/28/2026 21:03 | 23 | 57.64 |
| 08/28/2026 21:03 | 100 | 57.66 |
| 08/28/2026 21:03 | 79 | 57.67 |
| 08/28/2026 21:03 | 10 | 57.66 |
| 08/28/2026 21:03 | 10 | 57.66 |
| 08/28/2026 21:03 | 94 | 57.65 |
| 08/28/2026 21:03 | 6 | 57.65 |
| 08/28/2026 21:03 | 1 | 57.64 |
| 08/28/2026 21:03 | 8 | 57.64 |
| 08/28/2026 21:03 | 88 | 57.64 |
| 08/28/2026 21:03 | 8 | 57.64 |
| 08/28/2026 21:03 | 24 | 57.64 |
| 08/28/2026 21:03 | 2 | 57.63 |
| 08/28/2026 21:03 | 22 | 57.63 |
| 08/28/2026 21:00 | 32 | 57.61 |
| 08/28/2026 21:00 | 100 | 57.61 |
| 08/28/2026 21:00 | 4 | 57.63 |
| 08/28/2026 20:59 | 1 | 57.62 |
| 08/28/2026 20:59 | 16 | 57.62 |
| 08/28/2026 20:59 | 3 | 57.62 |
| 08/28/2026 20:59 | 1 | 57.61 |
| 08/28/2026 20:59 | 4 | 57.61 |
| 08/28/2026 20:59 | 1 | 57.61 |
| 08/28/2026 20:59 | 1 | 57.61 |
| 08/28/2026 20:58 | 1 | 57.61 |
| 08/28/2026 20:58 | 24 | 57.61 |
| 08/28/2026 20:58 | 7 | 57.61 |
| 08/28/2026 20:58 | 54 | 57.61 |
| 08/28/2026 20:58 | 15 | 57.61 |
| 08/28/2026 20:58 | 3 | 57.61 |
| 08/28/2026 20:58 | 35 | 57.60 |
| 08/28/2026 20:56 | 72 | 57.57 |
| 08/28/2026 20:56 | 3 | 57.57 |
| 08/28/2026 20:56 | 10 | 57.57 |
| 08/28/2026 20:56 | 100 | 57.58 |
| 08/28/2026 20:56 | 1 | 57.59 |
| 08/28/2026 20:56 | 1 | 57.59 |
| 08/28/2026 20:56 | 1 | 57.59 |
| 08/28/2026 20:56 | 24 | 57.59 |
| 08/28/2026 20:55 | 5 | 57.61 |
| 08/28/2026 20:53 | 6 | 57.61 |
| 08/28/2026 20:53 | 3 | 57.61 |
| 08/28/2026 20:53 | 8 | 57.60 |
| 08/28/2026 20:53 | 3 | 57.59 |
| 08/28/2026 20:53 | 2 | 57.59 |
| 08/28/2026 20:53 | 1 | 57.59 |
| 08/28/2026 20:53 | 1 | 57.58 |
| 08/28/2026 20:53 | 35 | 57.58 |
| 08/28/2026 20:53 | 13 | 57.58 |
| 08/28/2026 20:52 | 7 | 57.57 |
| 08/28/2026 20:52 | 4 | 57.57 |
| 08/28/2026 20:52 | 4 | 57.565 |
| 08/28/2026 20:51 | 1 | 57.54 |
| 08/28/2026 20:50 | 100 | 57.57 |
| 08/28/2026 20:50 | 3 | 57.58 |
| 08/28/2026 20:50 | 100 | 57.57 |
| 08/28/2026 20:50 | 6 | 57.58 |
| 08/28/2026 20:49 | 2 | 57.59 |
| 08/28/2026 20:49 | 3 | 57.59 |
| 08/28/2026 20:49 | 5 | 57.59 |
| 08/28/2026 20:49 | 23 | 57.58 |
| 08/28/2026 20:48 | 24 | 57.56 |
| 08/28/2026 20:48 | 1 | 57.57 |
| 08/28/2026 20:48 | 94 | 57.57 |
| 08/28/2026 20:48 | 1 | 57.57 |
| 08/28/2026 20:48 | 6 | 57.57 |
| 08/28/2026 20:48 | 100 | 57.57 |
| 08/28/2026 20:48 | 14 | 57.57 |
| 08/28/2026 20:48 | 28 | 57.57 |
| 08/28/2026 20:48 | 1 | 57.56 |
| 08/28/2026 20:47 | 21 | 57.54 |
| 08/28/2026 20:47 | 16 | 57.54 |
| 08/28/2026 20:47 | 7 | 57.54 |
| 08/28/2026 20:47 | 1 | 57.54 |
| 08/28/2026 20:47 | 18 | 57.54 |
| 08/28/2026 20:47 | 1 | 57.54 |
| 08/28/2026 20:45 | 12 | 57.54 |
| 08/28/2026 20:45 | 15 | 57.57 |
| 08/28/2026 20:45 | 23 | 57.57 |
| 08/28/2026 20:45 | 4 | 57.57 |
| 08/28/2026 20:45 | 68 | 57.58 |
| 08/28/2026 20:45 | 21 | 57.58 |
| 08/28/2026 20:45 | 8 | 57.58 |
| 08/28/2026 20:45 | 4 | 57.58 |
| 08/28/2026 20:45 | 100 | 57.58 |
| 08/28/2026 20:45 | 3 | 57.58 |
| 08/28/2026 20:45 | 100 | 57.59 |
| 08/28/2026 20:45 | 23 | 57.605 |
| 08/28/2026 20:44 | 25 | 57.60 |
| 08/28/2026 20:44 | 25 | 57.60 |
| 08/28/2026 20:44 | 1 | 57.60 |
| 08/28/2026 20:44 | 1 | 57.59 |
| 08/28/2026 20:44 | 99 | 57.59 |
| 08/28/2026 20:44 | 4 | 57.59 |
| 08/28/2026 20:44 | 3 | 57.59 |
| 08/28/2026 20:44 | 2 | 57.59 |
| 08/28/2026 20:44 | 11 | 57.58 |
| 08/28/2026 20:44 | 1 | 57.58 |
| 08/28/2026 20:43 | 1 | 57.57 |
| 08/28/2026 20:43 | 1 | 57.57 |
| 08/28/2026 20:43 | 100 | 57.56 |
| 08/28/2026 20:43 | 6 | 57.55 |
| 08/28/2026 20:43 | 14 | 57.55 |
| 08/28/2026 20:43 | 2 | 57.55 |
| 08/28/2026 20:43 | 27 | 57.55 |
| 08/28/2026 20:43 | 6 | 57.55 |
| 08/28/2026 20:43 | 100 | 57.55 |
| 08/28/2026 20:43 | 97 | 57.55 |
| 08/28/2026 20:43 | 12 | 57.53 |
| 08/28/2026 20:43 | 3 | 57.53 |
| 08/28/2026 20:42 | 3 | 57.55 |
| 08/28/2026 20:41 | 13 | 57.55 |
| 08/28/2026 20:41 | 80 | 57.55 |
| 08/28/2026 20:41 | 1 | 57.53 |
| 08/28/2026 20:41 | 1 | 57.53 |
| 08/28/2026 20:41 | 3 | 57.53 |
| 08/28/2026 20:41 | 23 | 57.535 |
| 08/28/2026 20:41 | 73 | 57.54 |
| 08/28/2026 20:41 | 100 | 57.54 |
| 08/28/2026 20:41 | 100 | 57.54 |
| 08/28/2026 20:41 | 6 | 57.54 |
| 08/28/2026 20:41 | 8 | 57.54 |
| 08/28/2026 20:41 | 3 | 57.54 |
| 08/28/2026 20:41 | 100 | 57.54 |
| 08/28/2026 20:41 | 1 | 57.54 |
| 08/28/2026 20:41 | 12 | 57.54 |
| 08/28/2026 20:41 | 3 | 57.54 |
| 08/28/2026 20:41 | 4 | 57.54 |
| 08/28/2026 20:41 | 12 | 57.53 |
| 08/28/2026 20:41 | 17 | 57.53 |
| 08/28/2026 20:41 | 12 | 57.53 |
| 08/28/2026 20:41 | 13 | 57.53 |
| 08/28/2026 20:39 | 23 | 57.49 |
| 08/28/2026 20:38 | 20 | 57.485 |
| 08/28/2026 20:38 | 3 | 57.485 |
| 08/28/2026 20:36 | 43 | 57.51 |
| 08/28/2026 20:36 | 57 | 57.51 |
| 08/28/2026 20:36 | 100 | 57.52 |
| 08/28/2026 20:36 | 1 | 57.52 |
| 08/28/2026 20:36 | 13 | 57.52 |
| 08/28/2026 20:36 | 15 | 57.53 |
| 08/28/2026 20:36 | 20 | 57.53 |
| 08/28/2026 20:36 | 12 | 57.53 |
| 08/28/2026 20:35 | 2 | 57.545 |
| 08/28/2026 20:35 | 25 | 57.54 |
| 08/28/2026 20:35 | 19 | 57.54 |
| 08/28/2026 20:33 | 76 | 57.56 |
| 08/28/2026 20:33 | 24 | 57.56 |
| 08/28/2026 20:33 | 6 | 57.56 |
| 08/28/2026 20:33 | 14 | 57.56 |
| 08/28/2026 20:33 | 10 | 57.56 |
| 08/28/2026 20:33 | 1 | 57.56 |
| 08/28/2026 20:33 | 4 | 57.56 |
| 08/28/2026 20:33 | 1 | 57.56 |
| 08/28/2026 20:33 | 31 | 57.59 |
| 08/28/2026 20:33 | 2 | 57.59 |
| 08/28/2026 20:33 | 11 | 57.58 |
| 08/28/2026 20:32 | 100 | 57.565 |
| 08/28/2026 20:32 | 100 | 57.565 |
| 08/28/2026 20:32 | 11 | 57.56 |
| 08/28/2026 20:32 | 3 | 57.54 |
| 08/28/2026 20:30 | 1 | 57.54 |
| 08/28/2026 20:30 | 84 | 57.55 |
| 08/28/2026 20:30 | 2 | 57.54 |
| 08/28/2026 20:27 | 2 | 57.58 |
| 08/28/2026 20:27 | 2 | 57.58 |
| 08/28/2026 20:27 | 100 | 57.58 |
| 08/28/2026 20:27 | 5 | 57.58 |
| 08/28/2026 20:27 | 5 | 57.58 |
| 08/28/2026 20:26 | 2 | 57.61 |
| 08/28/2026 20:25 | 3 | 57.57 |
| 08/28/2026 20:25 | 1 | 57.57 |
| 08/28/2026 20:25 | 1 | 57.57 |
| 08/28/2026 20:25 | 17 | 57.55 |
| 08/28/2026 20:25 | 37 | 57.55 |
| 08/28/2026 20:25 | 6 | 57.55 |
| 08/28/2026 20:25 | 1 | 57.55 |
| 08/28/2026 20:25 | 5 | 57.56 |
| 08/28/2026 20:25 | 5 | 57.57 |
| 08/28/2026 20:25 | 1 | 57.57 |
| 08/28/2026 20:25 | 10 | 57.57 |
| 08/28/2026 20:25 | 11 | 57.57 |
| 08/28/2026 20:25 | 5 | 57.58 |
| 08/28/2026 20:25 | 1 | 57.58 |
| 08/28/2026 20:25 | 27 | 57.58 |
| 08/28/2026 20:25 | 27 | 57.58 |
| 08/28/2026 20:25 | 31 | 57.58 |
| 08/28/2026 20:25 | 9 | 57.58 |
| 08/28/2026 20:25 | 6 | 57.58 |
| 08/28/2026 20:25 | 6 | 57.61 |
| 08/28/2026 20:16 | 12 | 57.57 |
| 08/28/2026 20:16 | 1 | 57.57 |
| 08/28/2026 20:15 | 24 | 57.66 |
| 08/28/2026 20:15 | 9 | 57.66 |
| 08/28/2026 20:15 | 70 | 57.66 |
| 08/28/2026 20:15 | 49 | 57.69 |
| 08/28/2026 20:15 | 30 | 57.66 |
| 08/28/2026 20:14 | 1 | 57.69 |
| 08/28/2026 20:14 | 2 | 57.69 |
| 08/28/2026 20:12 | 17 | 57.69 |
| 08/28/2026 20:11 | 8 | 57.68 |
| 08/28/2026 20:11 | 3 | 57.68 |
| 08/28/2026 20:11 | 8 | 57.68 |
| 08/28/2026 20:11 | 9 | 57.68 |
| 08/28/2026 20:11 | 9 | 57.68 |
| 08/28/2026 20:11 | 79 | 57.68 |
| 08/28/2026 20:11 | 11 | 57.68 |
| 08/28/2026 20:11 | 19 | 57.67 |
| 08/28/2026 20:11 | 12 | 57.67 |
| 08/28/2026 20:09 | 12 | 57.66 |
| 08/28/2026 20:09 | 4 | 57.65 |
| 08/28/2026 20:05 | 17 | 57.65 |
| 08/28/2026 20:05 | 2 | 57.66 |
| 08/28/2026 20:05 | 3 | 57.66 |
| 08/28/2026 20:04 | 3 | 57.68 |
| 08/28/2026 20:04 | 17 | 57.68 |
| 08/28/2026 20:04 | 100 | 57.68 |
| 08/28/2026 20:04 | 21 | 57.68 |
| 08/28/2026 20:04 | 29 | 57.67 |
| 08/28/2026 20:04 | 6 | 57.67 |
| 08/28/2026 20:04 | 8 | 57.67 |
| 08/28/2026 20:04 | 16 | 57.67 |
| 08/28/2026 20:03 | 2 | 57.65 |
| 08/28/2026 20:02 | 5 | 57.63 |
| 08/28/2026 20:02 | 2 | 57.63 |
| 08/28/2026 20:02 | 2 | 57.65 |
| 08/28/2026 20:00 | 1 | 57.59 |
| 08/28/2026 19:57 | 10 | 57.62 |
| 08/28/2026 19:57 | 10 | 57.62 |
| 08/28/2026 19:57 | 32 | 57.62 |
| 08/28/2026 19:57 | 20 | 57.62 |
| 08/28/2026 19:57 | 100 | 57.61 |
| 08/28/2026 19:57 | 30 | 57.61 |
| 08/28/2026 19:57 | 1 | 57.60 |
| 08/28/2026 19:57 | 2 | 57.59 |
| 08/28/2026 19:57 | 45 | 57.58 |
| 08/28/2026 19:57 | 2 | 57.57 |
| 08/28/2026 19:57 | 2 | 57.57 |
| 08/28/2026 19:57 | 17 | 57.56 |
| 08/28/2026 19:57 | 2 | 57.55 |
| 08/28/2026 19:57 | 100 | 57.53 |
| 08/28/2026 19:57 | 8 | 57.53 |
| 08/28/2026 19:57 | 4 | 57.53 |
| 08/28/2026 19:57 | 16 | 57.52 |
| 08/28/2026 19:57 | 12 | 57.52 |
| 08/28/2026 19:53 | 94 | 57.50 |
| 08/28/2026 19:53 | 6 | 57.50 |
| 08/28/2026 19:53 | 2 | 57.50 |
| 08/28/2026 19:50 | 4 | 57.47 |
| 08/28/2026 19:50 | 100 | 57.49 |
| 08/28/2026 19:50 | 6 | 57.49 |
| 08/28/2026 19:50 | 287 | 57.49 |
| 08/28/2026 19:50 | 23 | 57.48 |
| 08/28/2026 19:48 | 1 | 57.48 |
| 08/28/2026 19:48 | 1 | 57.48 |
| 08/28/2026 19:48 | 10 | 57.49 |
| 08/28/2026 19:48 | 1 | 57.49 |
| 08/28/2026 19:48 | 99 | 57.49 |
| 08/28/2026 19:48 | 1 | 57.49 |
| 08/28/2026 19:48 | 91 | 57.49 |
| 08/28/2026 19:48 | 9 | 57.49 |
| 08/28/2026 19:48 | 18 | 57.49 |
| 08/28/2026 19:48 | 70 | 57.51 |
| 08/28/2026 19:48 | 200 | 57.51 |
| 08/28/2026 19:48 | 29 | 57.51 |
| 08/28/2026 19:47 | 13 | 57.53 |
| 08/28/2026 19:47 | 1 | 57.54 |
| 08/28/2026 19:47 | 4 | 57.54 |
| 08/28/2026 19:47 | 38 | 57.54 |
| 08/28/2026 19:47 | 42 | 57.55 |
| 08/28/2026 19:47 | 1 | 57.55 |
| 08/28/2026 19:47 | 1 | 57.58 |
| 08/28/2026 19:47 | 3 | 57.58 |
| 08/28/2026 19:47 | 97 | 57.58 |
| 08/28/2026 19:47 | 100 | 57.58 |
| 08/28/2026 19:47 | 100 | 57.58 |
| 08/28/2026 19:47 | 30 | 57.58 |
| 08/28/2026 19:47 | 18 | 57.58 |
| 08/28/2026 19:47 | 7 | 57.58 |
| 08/28/2026 19:47 | 1 | 57.58 |
| 08/28/2026 19:47 | 100 | 57.58 |
| 08/28/2026 19:47 | 200 | 57.58 |
| 08/28/2026 19:47 | 3 | 57.58 |
| 08/28/2026 19:47 | 10 | 57.58 |
| 08/28/2026 19:47 | 3 | 57.59 |
| 08/28/2026 19:46 | 3 | 57.60 |
| 08/28/2026 19:44 | 1 | 57.59 |
| 08/28/2026 19:44 | 4 | 57.58 |
| 08/28/2026 19:44 | 1 | 57.58 |
| 08/28/2026 19:44 | 14 | 57.57 |
| 08/28/2026 19:43 | 100 | 57.55 |
| 08/28/2026 19:43 | 10 | 57.55 |
| 08/28/2026 19:43 | 2 | 57.55 |
| 08/28/2026 19:43 | 1 | 57.55 |
| 08/28/2026 19:43 | 10 | 57.55 |
| 08/28/2026 19:42 | 20 | 57.49 |
| 08/28/2026 19:42 | 24 | 57.49 |
| 08/28/2026 19:42 | 100 | 57.49 |
| 08/28/2026 19:39 | 21 | 57.48 |
| 08/28/2026 19:39 | 5 | 57.48 |
| 08/28/2026 19:39 | 95 | 57.48 |
| 08/28/2026 19:39 | 5 | 57.48 |
| 08/28/2026 19:39 | 1 | 57.48 |
| 08/28/2026 19:39 | 9 | 57.48 |
| 08/28/2026 19:38 | 1 | 57.51 |
| 08/28/2026 19:37 | 12 | 57.55 |
| 08/28/2026 19:35 | 3 | 57.50 |
| 08/28/2026 19:35 | 1 | 57.50 |
| 08/28/2026 19:35 | 1 | 57.51 |
| 08/28/2026 19:35 | 17 | 57.49 |
| 08/28/2026 19:35 | 27 | 57.50 |
| 08/28/2026 19:35 | 2 | 57.50 |
| 08/28/2026 19:35 | 5 | 57.50 |
| 08/28/2026 19:35 | 11 | 57.49 |
| 08/28/2026 19:35 | 1 | 57.47 |
| 08/28/2026 19:34 | 3 | 57.48 |
| 08/28/2026 19:34 | 1 | 57.42 |
| 08/28/2026 19:32 | 4 | 57.39 |
| 08/28/2026 19:32 | 100 | 57.42 |
| 08/28/2026 19:32 | 8 | 57.42 |
| 08/28/2026 19:32 | 8 | 57.42 |
| 08/28/2026 19:32 | 4 | 57.46 |
| 08/28/2026 19:32 | 100 | 57.46 |
| 08/28/2026 19:32 | 20 | 57.50 |
| 08/28/2026 19:32 | 10 | 57.50 |
| 08/28/2026 19:27 | 13 | 57.48 |
| 08/28/2026 19:27 | 1 | 57.48 |
| 08/28/2026 19:26 | 1 | 57.48 |
| 08/28/2026 19:26 | 1 | 57.48 |
| 08/28/2026 19:26 | 70 | 57.53 |
| 08/28/2026 19:25 | 4 | 57.50 |
| 08/28/2026 19:25 | 7 | 57.50 |
| 08/28/2026 19:25 | 12 | 57.50 |
| 08/28/2026 19:25 | 1 | 57.50 |
| 08/28/2026 19:24 | 2 | 57.53 |
| 08/28/2026 19:24 | 5 | 57.53 |
| 08/28/2026 19:24 | 1 | 57.53 |
| 08/28/2026 19:23 | 42 | 57.53 |
| 08/28/2026 19:23 | 12 | 57.52 |
| 08/28/2026 19:23 | 2 | 57.52 |
| 08/28/2026 19:23 | 1 | 57.52 |
| 08/28/2026 19:23 | 2 | 57.52 |
| 08/28/2026 19:23 | 1 | 57.51 |
| 08/28/2026 19:23 | 72 | 57.51 |
| 08/28/2026 19:22 | 3 | 57.50 |
| 08/28/2026 19:22 | 10 | 57.50 |
| 08/28/2026 19:21 | 73 | 57.50 |
| 08/28/2026 19:21 | 28 | 57.51 |
| 08/28/2026 19:21 | 8 | 57.51 |
| 08/28/2026 19:21 | 10 | 57.51 |
| 08/28/2026 19:21 | 10 | 57.50 |
| 08/28/2026 19:21 | 54 | 57.50 |
| 08/28/2026 19:21 | 16 | 57.50 |
| 08/28/2026 19:21 | 10 | 57.50 |
| 08/28/2026 19:20 | 1 | 57.50 |
| 08/28/2026 19:20 | 27 | 57.49 |
| 08/28/2026 19:19 | 65 | 57.465 |
| 08/28/2026 19:18 | 15 | 57.465 |
| 08/28/2026 19:17 | 10 | 57.465 |
| 08/28/2026 19:17 | 10 | 57.465 |
| 08/28/2026 19:16 | 6 | 57.48 |
| 08/28/2026 19:14 | 100 | 57.48 |
| 08/28/2026 19:13 | 100 | 57.47 |
| 08/28/2026 19:13 | 28 | 57.46 |
| 08/28/2026 19:13 | 72 | 57.46 |
| 08/28/2026 19:13 | 100 | 57.46 |
| 08/28/2026 19:13 | 10 | 57.44 |
| 08/28/2026 19:13 | 30 | 57.44 |
| 08/28/2026 19:13 | 122 | 57.44 |
| 08/28/2026 19:13 | 46 | 57.44 |
| 08/28/2026 19:13 | 1 | 57.44 |
| 08/28/2026 19:13 | 10 | 57.45 |
| 08/28/2026 19:13 | 46 | 57.47 |
| 08/28/2026 19:13 | 100 | 57.46 |
| 08/28/2026 19:13 | 100 | 57.46 |
| 08/28/2026 19:13 | 10 | 57.495 |
| 08/28/2026 19:13 | 99 | 57.51 |
| 08/28/2026 19:13 | 1 | 57.51 |
| 08/28/2026 19:13 | 5 | 57.53 |
| 08/28/2026 19:13 | 30 | 57.53 |
| 08/28/2026 19:13 | 100 | 57.53 |
| 08/28/2026 19:13 | 1 | 57.53 |
| 08/28/2026 19:13 | 140 | 57.53 |
| 08/28/2026 19:13 | 10 | 57.54 |
| 08/28/2026 19:13 | 24 | 57.54 |
| 08/28/2026 19:13 | 1 | 57.59 |
| 08/28/2026 19:11 | 10 | 57.57 |
| 08/28/2026 19:11 | 21 | 57.59 |
| 08/28/2026 19:11 | 15 | 57.59 |
| 08/28/2026 19:11 | 14 | 57.59 |
| 08/28/2026 19:11 | 6 | 57.59 |
| 08/28/2026 19:11 | 18 | 57.57 |
| 08/28/2026 19:11 | 1 | 57.57 |
| 08/28/2026 19:10 | 1 | 57.57 |
| 08/28/2026 19:09 | 61 | 57.55 |
| 08/28/2026 19:09 | 7 | 57.54 |
| 08/28/2026 19:08 | 92 | 57.58 |
| 08/28/2026 19:08 | 3 | 57.55 |
| 08/28/2026 19:08 | 100 | 57.53 |
| 08/28/2026 19:08 | 100 | 57.52 |
| 08/28/2026 19:08 | 10 | 57.52 |
| 08/28/2026 19:08 | 100 | 57.52 |
| 08/28/2026 19:08 | 25 | 57.51 |
| 08/28/2026 19:07 | 100 | 57.51 |
| 08/28/2026 19:07 | 100 | 57.49 |
| 08/28/2026 19:07 | 27 | 57.46 |
| 08/28/2026 19:07 | 39 | 57.46 |
| 08/28/2026 19:07 | 23 | 57.46 |
| 08/28/2026 19:07 | 37 | 57.45 |
| 08/28/2026 19:07 | 25 | 57.45 |
| 08/28/2026 19:07 | 60 | 57.45 |
| 08/28/2026 19:07 | 1 | 57.45 |
| 08/28/2026 19:06 | 99 | 57.445 |
| 08/28/2026 19:06 | 26 | 57.445 |
| 08/28/2026 19:06 | 20 | 57.45 |
| 08/28/2026 19:06 | 70 | 57.45 |
| 08/28/2026 19:06 | 6 | 57.45 |
| 08/28/2026 19:05 | 23 | 57.45 |
| 08/28/2026 19:03 | 23 | 57.425 |
| 08/28/2026 19:02 | 25 | 57.45 |
| 08/28/2026 19:02 | 100 | 57.45 |
| 08/28/2026 19:02 | 64 | 57.45 |
| 08/28/2026 19:02 | 20 | 57.41 |
| 08/28/2026 19:02 | 19 | 57.41 |
| 08/28/2026 19:02 | 25 | 57.41 |
| 08/28/2026 19:02 | 25 | 57.41 |
| 08/28/2026 19:02 | 25 | 57.41 |
| 08/28/2026 19:02 | 25 | 57.41 |
| 08/28/2026 19:01 | 23 | 57.45 |
| 08/28/2026 19:01 | 100 | 57.46 |
| 08/28/2026 19:01 | 29 | 57.47 |
| 08/28/2026 19:01 | 100 | 57.47 |
| 08/28/2026 19:01 | 60 | 57.48 |
| 08/28/2026 19:01 | 32 | 57.48 |
| 08/28/2026 19:01 | 300 | 57.48 |
| 08/28/2026 19:01 | 1 | 57.48 |
| 08/28/2026 19:01 | 103 | 57.48 |
| 08/28/2026 19:01 | 16 | 57.48 |
| 08/28/2026 19:01 | 100 | 57.48 |
| 08/28/2026 19:01 | 1 | 57.51 |
| 08/28/2026 18:57 | 10 | 57.44 |
| 08/28/2026 18:56 | 33 | 57.45 |
| 08/28/2026 18:56 | 33 | 57.45 |
| 08/28/2026 18:56 | 33 | 57.44 |
| 08/28/2026 18:56 | 67 | 57.43 |
| 08/28/2026 18:56 | 33 | 57.43 |
| 08/28/2026 18:56 | 100 | 57.43 |
| 08/28/2026 18:56 | 33 | 57.42 |
| 08/28/2026 18:56 | 33 | 57.43 |
| 08/28/2026 18:56 | 7 | 57.42 |
| 08/28/2026 18:56 | 21 | 57.39 |
| 08/28/2026 18:56 | 10 | 57.39 |
| 08/28/2026 18:56 | 33 | 57.39 |
| 08/28/2026 18:56 | 12 | 57.42 |
| 08/28/2026 18:56 | 100 | 57.34 |
| 08/28/2026 18:56 | 100 | 57.35 |
| 08/28/2026 18:56 | 100 | 57.35 |
| 08/28/2026 18:56 | 100 | 57.36 |
| 08/28/2026 18:56 | 10 | 57.38 |
| 08/28/2026 18:56 | 1 | 57.38 |
| 08/28/2026 18:56 | 100 | 57.39 |
| 08/28/2026 18:56 | 100 | 57.40 |
| 08/28/2026 18:56 | 69 | 57.42 |
| 08/28/2026 18:56 | 1 | 57.42 |
| 08/28/2026 18:56 | 100 | 57.42 |
| 08/28/2026 18:56 | 100 | 57.34 |
| 08/28/2026 18:56 | 100 | 57.34 |
| 08/28/2026 18:56 | 100 | 57.35 |
| 08/28/2026 18:56 | 100 | 57.35 |
| 08/28/2026 18:56 | 100 | 57.36 |
| 08/28/2026 18:56 | 100 | 57.38 |
| 08/28/2026 18:56 | 1 | 57.41 |
| 08/28/2026 18:56 | 3 | 57.43 |
| 08/28/2026 18:56 | 1 | 57.43 |
| 08/28/2026 18:56 | 3 | 57.44 |
| 08/28/2026 18:56 | 100 | 57.45 |
| 08/28/2026 18:56 | 9 | 57.45 |
| 08/28/2026 18:56 | 29 | 57.45 |
| 08/28/2026 18:56 | 30 | 57.45 |
| 08/28/2026 18:56 | 36 | 57.45 |
| 08/28/2026 18:56 | 5 | 57.45 |
| 08/28/2026 18:56 | 100 | 57.47 |
| 08/28/2026 18:56 | 100 | 57.47 |
| 08/28/2026 18:56 | 113 | 57.50 |
| 08/28/2026 18:56 | 11 | 57.50 |
| 08/28/2026 18:56 | 1 | 57.50 |
| 08/28/2026 18:56 | 1 | 57.50 |
| 08/28/2026 18:56 | 9 | 57.50 |
| 08/28/2026 18:56 | 3 | 57.50 |
| 08/28/2026 18:56 | 100 | 57.50 |
| 08/28/2026 18:56 | 100 | 57.50 |
| 08/28/2026 18:56 | 100 | 57.51 |
| 08/28/2026 18:54 | 100 | 57.54 |
| 08/28/2026 18:54 | 100 | 57.56 |
| 08/28/2026 18:54 | 100 | 57.56 |
| 08/28/2026 18:54 | 1 | 57.56 |
| 08/28/2026 18:54 | 20 | 57.56 |
| 08/28/2026 18:54 | 10 | 57.56 |
| 08/28/2026 18:54 | 114 | 57.56 |
| 08/28/2026 18:54 | 86 | 57.56 |
| 08/28/2026 18:54 | 100 | 57.56 |
| 08/28/2026 18:53 | 23 | 57.595 |
| 08/28/2026 18:52 | 1 | 57.62 |
| 08/28/2026 18:52 | 100 | 57.59 |
| 08/28/2026 18:52 | 100 | 57.59 |
| 08/28/2026 18:52 | 100 | 57.59 |
| 08/28/2026 18:52 | 12 | 57.58 |
| 08/28/2026 18:52 | 1 | 57.57 |
| 08/28/2026 18:52 | 8 | 57.56 |
| 08/28/2026 18:52 | 38 | 57.56 |
| 08/28/2026 18:52 | 1 | 57.56 |
| 08/28/2026 18:50 | 3 | 57.51 |
| 08/28/2026 18:50 | 100 | 57.51 |
| 08/28/2026 18:50 | 10 | 57.47 |
| 08/28/2026 18:50 | 200 | 57.51 |
| 08/28/2026 18:50 | 50 | 57.51 |
| 08/28/2026 18:50 | 54 | 57.51 |
| 08/28/2026 18:50 | 38 | 57.52 |
| 08/28/2026 18:50 | 7 | 57.51 |
| 08/28/2026 18:50 | 5 | 57.51 |
| 08/28/2026 18:50 | 100 | 57.52 |
| 08/28/2026 18:50 | 50 | 57.54 |
| 08/28/2026 18:50 | 100 | 57.54 |
| 08/28/2026 18:50 | 5 | 57.53 |
| 08/28/2026 18:50 | 29 | 57.53 |
| 08/28/2026 18:50 | 1 | 57.53 |
| 08/28/2026 18:50 | 13 | 57.53 |
| 08/28/2026 18:50 | 25 | 57.51 |
| 08/28/2026 18:50 | 25 | 57.51 |
| 08/28/2026 18:50 | 25 | 57.51 |
| 08/28/2026 18:50 | 25 | 57.51 |
| 08/28/2026 18:49 | 100 | 57.48 |
| 08/28/2026 18:49 | 100 | 57.48 |
| 08/28/2026 18:48 | 100 | 57.48 |
| 08/28/2026 18:48 | 100 | 57.48 |
| 08/28/2026 18:48 | 9 | 57.49 |
| 08/28/2026 18:48 | 91 | 57.49 |
| 08/28/2026 18:48 | 10 | 57.49 |
| 08/28/2026 18:48 | 8 | 57.49 |
| 08/28/2026 18:48 | 1 | 57.55 |
| 08/28/2026 18:47 | 1 | 57.58 |
| 08/28/2026 18:46 | 135 | 57.58 |
| 08/28/2026 18:46 | 100 | 57.58 |
| 08/28/2026 18:46 | 100 | 57.58 |
| 08/28/2026 18:46 | 30 | 57.58 |
| 08/28/2026 18:46 | 8 | 57.58 |
| 08/28/2026 18:46 | 18 | 57.58 |
| 08/28/2026 18:46 | 8 | 57.58 |
| 08/28/2026 18:46 | 40 | 57.58 |
| 08/28/2026 18:45 | 40 | 57.63 |
| 08/28/2026 18:45 | 3 | 57.61 |
| 08/28/2026 18:45 | 100 | 57.61 |
| 08/28/2026 18:45 | 7 | 57.62 |
| 08/28/2026 18:45 | 110 | 57.62 |
| 08/28/2026 18:45 | 400 | 57.62 |
| 08/28/2026 18:45 | 100 | 57.62 |
| 08/28/2026 18:42 | 18 | 57.64 |
| 08/28/2026 18:42 | 18 | 57.65 |
| 08/28/2026 18:42 | 100 | 57.65 |
| 08/28/2026 18:42 | 19 | 57.66 |
| 08/28/2026 18:42 | 18 | 57.66 |
| 08/28/2026 18:42 | 13 | 57.67 |
| 08/28/2026 18:42 | 87 | 57.67 |
| 08/28/2026 18:42 | 50 | 57.67 |
| 08/28/2026 18:42 | 50 | 57.67 |
| 08/28/2026 18:42 | 6 | 57.67 |
| 08/28/2026 18:42 | 8 | 57.67 |
| 08/28/2026 18:42 | 4 | 57.67 |
| 08/28/2026 18:42 | 26 | 57.67 |
| 08/28/2026 18:42 | 24 | 57.67 |
| 08/28/2026 18:42 | 11 | 57.68 |
| 08/28/2026 18:41 | 30 | 57.68 |
| 08/28/2026 18:40 | 87 | 57.70 |
| 08/28/2026 18:40 | 13 | 57.70 |
| 08/28/2026 18:40 | 100 | 57.71 |
| 08/28/2026 18:40 | 9 | 57.72 |
| 08/28/2026 18:40 | 91 | 57.73 |
| 08/28/2026 18:40 | 9 | 57.73 |
| 08/28/2026 18:40 | 100 | 57.76 |
| 08/28/2026 18:40 | 100 | 57.76 |
| 08/28/2026 18:40 | 1 | 57.76 |
| 08/28/2026 18:40 | 30 | 57.76 |
| 08/28/2026 18:39 | 100 | 57.81 |
| 08/28/2026 18:38 | 10 | 57.77 |
| 08/28/2026 18:36 | 27 | 57.81 |
| 08/28/2026 18:36 | 8 | 57.79 |
| 08/28/2026 18:36 | 21 | 57.78 |
| 08/28/2026 18:34 | 100 | 57.76 |
| 08/28/2026 18:34 | 2 | 57.76 |
| 08/28/2026 18:34 | 100 | 57.76 |
| 08/28/2026 18:34 | 8 | 57.76 |
| 08/28/2026 18:34 | 200 | 57.76 |
| 08/28/2026 18:32 | 7 | 57.80 |
| 08/28/2026 18:32 | 100 | 57.78 |
| 08/28/2026 18:31 | 10 | 57.75 |
| 08/28/2026 18:31 | 3 | 57.74 |
| 08/28/2026 18:31 | 22 | 57.74 |
| 08/28/2026 18:31 | 3 | 57.73 |
| 08/28/2026 18:31 | 1 | 57.73 |
| 08/28/2026 18:31 | 4 | 57.72 |
| 08/28/2026 18:31 | 6 | 57.72 |
| 08/28/2026 18:30 | 5 | 57.71 |
| 08/28/2026 18:30 | 42 | 57.71 |
| 08/28/2026 18:30 | 7 | 57.71 |
| 08/28/2026 18:30 | 4 | 57.71 |
| 08/28/2026 18:30 | 12 | 57.70 |
| 08/28/2026 18:30 | 1 | 57.70 |
| 08/28/2026 18:30 | 4 | 57.70 |
| 08/28/2026 18:28 | 5 | 57.68 |
| 08/28/2026 18:27 | 11 | 57.67 |
| 08/28/2026 18:26 | 10 | 57.67 |
| 08/28/2026 18:26 | 10 | 57.67 |
| 08/28/2026 18:25 | 100 | 57.69 |
| 08/28/2026 18:25 | 13 | 57.66 |
| 08/28/2026 18:24 | 17 | 57.655 |
| 08/28/2026 18:24 | 46 | 57.67 |
| 08/28/2026 18:24 | 1 | 57.67 |
| 08/28/2026 18:24 | 10 | 57.66 |
| 08/28/2026 18:24 | 3 | 57.66 |
| 08/28/2026 18:24 | 3 | 57.63 |
| 08/28/2026 18:24 | 75 | 57.65 |
| 08/28/2026 18:24 | 25 | 57.65 |
| 08/28/2026 18:24 | 100 | 57.65 |
| 08/28/2026 18:24 | 7 | 57.65 |
| 08/28/2026 18:24 | 200 | 57.65 |
| 08/28/2026 18:24 | 1 | 57.65 |
| 08/28/2026 18:24 | 1 | 57.65 |
| 08/28/2026 18:24 | 25 | 57.67 |
| 08/28/2026 18:24 | 100 | 57.67 |
| 08/28/2026 18:23 | 100 | 57.69 |
| 08/28/2026 18:23 | 25 | 57.68 |
| 08/28/2026 18:22 | 19 | 57.69 |
| 08/28/2026 18:22 | 38 | 57.69 |
| 08/28/2026 18:22 | 15 | 57.69 |
| 08/28/2026 18:22 | 4 | 57.69 |
| 08/28/2026 18:22 | 1 | 57.68 |
| 08/28/2026 18:22 | 4 | 57.68 |
| 08/28/2026 18:22 | 1 | 57.67 |
| 08/28/2026 18:22 | 1 | 57.67 |
| 08/28/2026 18:22 | 4 | 57.67 |
| 08/28/2026 18:21 | 1 | 57.66 |
| 08/28/2026 18:21 | 20 | 57.66 |
| 08/28/2026 18:21 | 18 | 57.66 |
| 08/28/2026 18:21 | 82 | 57.66 |
| 08/28/2026 18:21 | 7 | 57.66 |
| 08/28/2026 18:21 | 6 | 57.65 |
| 08/28/2026 18:21 | 22 | 57.65 |
| 08/28/2026 18:21 | 60 | 57.65 |
| 08/28/2026 18:19 | 2 | 57.64 |
| 08/28/2026 18:19 | 23 | 57.65 |
| 08/28/2026 18:19 | 2 | 57.65 |
| 08/28/2026 18:19 | 10 | 57.65 |
| 08/28/2026 18:19 | 3 | 57.65 |
| 08/28/2026 18:19 | 1 | 57.64 |
| 08/28/2026 18:19 | 2 | 57.64 |
| 08/28/2026 18:19 | 2 | 57.63 |
| 08/28/2026 18:19 | 98 | 57.63 |
| 08/28/2026 18:19 | 1 | 57.63 |
| 08/28/2026 18:19 | 1 | 57.63 |
| 08/28/2026 18:19 | 1 | 57.62 |
| 08/28/2026 18:19 | 1 | 57.62 |
| 08/28/2026 18:19 | 2 | 57.62 |
| 08/28/2026 18:19 | 1 | 57.61 |
| 08/28/2026 18:19 | 3 | 57.61 |
| 08/28/2026 18:19 | 4 | 57.60 |
| 08/28/2026 18:19 | 25 | 57.60 |
| 08/28/2026 18:19 | 3 | 57.60 |
| 08/28/2026 18:19 | 3 | 57.60 |
| 08/28/2026 18:18 | 1 | 57.56 |
| 08/28/2026 18:18 | 150 | 57.60 |
| 08/28/2026 18:18 | 100 | 57.60 |
| 08/28/2026 18:18 | 4 | 57.60 |
| 08/28/2026 18:18 | 96 | 57.60 |
| 08/28/2026 18:18 | 100 | 57.62 |
| 08/28/2026 18:18 | 7 | 57.62 |
| 08/28/2026 18:18 | 5 | 57.62 |
| 08/28/2026 18:18 | 3 | 57.62 |
| 08/28/2026 18:18 | 4 | 57.59 |
| 08/28/2026 18:18 | 8 | 57.59 |
| 08/28/2026 18:18 | 3 | 57.57 |
| 08/28/2026 18:18 | 2 | 57.58 |
| 08/28/2026 18:18 | 9 | 57.59 |
| 08/28/2026 18:18 | 8 | 57.59 |
| 08/28/2026 18:18 | 8 | 57.60 |
| 08/28/2026 18:18 | 1 | 57.61 |
| 08/28/2026 18:18 | 18 | 57.61 |
| 08/28/2026 18:18 | 7 | 57.61 |
| 08/28/2026 18:18 | 6 | 57.61 |
| 08/28/2026 18:17 | 1 | 57.63 |
| 08/28/2026 18:16 | 1 | 57.63 |
| 08/28/2026 18:16 | 3 | 57.63 |
| 08/28/2026 18:16 | 100 | 57.62 |
| 08/28/2026 18:16 | 100 | 57.62 |
| 08/28/2026 18:16 | 10 | 57.62 |
| 08/28/2026 18:16 | 2 | 57.62 |
| 08/28/2026 18:16 | 9 | 57.62 |
| 08/28/2026 18:16 | 9 | 57.63 |
| 08/28/2026 18:16 | 66 | 57.63 |
| 08/28/2026 18:15 | 1 | 57.69 |
| 08/28/2026 18:15 | 42 | 57.69 |
| 08/28/2026 18:15 | 1 | 57.65 |
| 08/28/2026 18:15 | 87 | 57.65 |
| 08/28/2026 18:14 | 2 | 57.65 |
| 08/28/2026 18:14 | 11 | 57.65 |
| 08/28/2026 18:14 | 51 | 57.65 |
| 08/28/2026 18:14 | 49 | 57.65 |
| 08/28/2026 18:14 | 1 | 57.65 |
| 08/28/2026 18:14 | 50 | 57.65 |
| 08/28/2026 18:14 | 100 | 57.65 |
| 08/28/2026 18:13 | 1 | 57.685 |
| 08/28/2026 18:13 | 5 | 57.68 |
| 08/28/2026 18:13 | 100 | 57.68 |
| 08/28/2026 18:13 | 100 | 57.68 |
| 08/28/2026 18:13 | 31 | 57.68 |
| 08/28/2026 18:13 | 8 | 57.68 |
| 08/28/2026 18:13 | 17 | 57.67 |
| 08/28/2026 18:13 | 1 | 57.67 |
| 08/28/2026 18:13 | 10 | 57.67 |
| 08/28/2026 18:13 | 3 | 57.67 |
| 08/28/2026 18:13 | 11 | 57.67 |
| 08/28/2026 18:13 | 1 | 57.66 |
| 08/28/2026 18:12 | 14 | 57.64 |
| 08/28/2026 18:12 | 26 | 57.64 |
| 08/28/2026 18:12 | 1 | 57.64 |
| 08/28/2026 18:12 | 38 | 57.64 |
| 08/28/2026 18:12 | 1 | 57.64 |
| 08/28/2026 18:12 | 17 | 57.64 |
| 08/28/2026 18:11 | 60 | 57.70 |
| 08/28/2026 18:09 | 10 | 57.65 |
| 08/28/2026 18:07 | 100 | 57.69 |
| 08/28/2026 18:06 | 1 | 57.64 |
| 08/28/2026 18:06 | 14 | 57.65 |
| 08/28/2026 18:06 | 1 | 57.65 |
| 08/28/2026 18:05 | 19 | 57.65 |
| 08/28/2026 18:05 | 1 | 57.65 |
| 08/28/2026 18:04 | 1 | 57.65 |
| 08/28/2026 18:04 | 10 | 57.71 |
| 08/28/2026 18:04 | 60 | 57.74 |
| 08/28/2026 18:03 | 60 | 57.76 |
| 08/28/2026 18:02 | 20 | 57.72 |
| 08/28/2026 18:02 | 1 | 57.77 |
| 08/28/2026 18:01 | 55 | 57.82 |
| 08/28/2026 18:01 | 100 | 57.79 |
| 08/28/2026 18:01 | 100 | 57.81 |
| 08/28/2026 18:01 | 3 | 57.81 |
| 08/28/2026 18:01 | 100 | 57.82 |
| 08/28/2026 18:01 | 100 | 57.82 |
| 08/28/2026 18:01 | 100 | 57.82 |
| 08/28/2026 18:00 | 15 | 57.85 |
| 08/28/2026 18:00 | 17 | 57.85 |
| 08/28/2026 18:00 | 1 | 57.85 |
| 08/28/2026 18:00 | 1 | 57.85 |
| 08/28/2026 18:00 | 10 | 57.84 |
| 08/28/2026 17:59 | 19 | 57.815 |
| 08/28/2026 17:58 | 20 | 57.84 |
| 08/28/2026 17:58 | 20 | 57.84 |
| 08/28/2026 17:55 | 2 | 57.82 |
| 08/28/2026 17:55 | 8 | 57.84 |
| 08/28/2026 17:55 | 2 | 57.84 |
| 08/28/2026 17:55 | 2 | 57.84 |
| 08/28/2026 17:55 | 50 | 57.83 |
| 08/28/2026 17:55 | 25 | 57.83 |
| 08/28/2026 17:55 | 25 | 57.83 |
| 08/28/2026 17:54 | 22 | 57.78 |
| 08/28/2026 17:54 | 1 | 57.78 |
| 08/28/2026 17:54 | 11 | 57.77 |
| 08/28/2026 17:54 | 1 | 57.77 |
| 08/28/2026 17:54 | 11 | 57.78 |
| 08/28/2026 17:54 | 1 | 57.78 |
| 08/28/2026 17:54 | 1 | 57.80 |
| 08/28/2026 17:54 | 39 | 57.81 |
| 08/28/2026 17:54 | 10 | 57.81 |
| 08/28/2026 17:54 | 100 | 57.81 |
| 08/28/2026 17:54 | 1 | 57.81 |
| 08/28/2026 17:54 | 4 | 57.81 |
| 08/28/2026 17:54 | 30 | 57.81 |
| 08/28/2026 17:54 | 100 | 57.82 |
| 08/28/2026 17:54 | 1 | 57.82 |
| 08/28/2026 17:54 | 1 | 57.82 |
| 08/28/2026 17:54 | 3 | 57.82 |
| 08/28/2026 17:54 | 11 | 57.82 |
| 08/28/2026 17:54 | 7 | 57.82 |
| 08/28/2026 17:54 | 5 | 57.82 |
| 08/28/2026 17:54 | 13 | 57.82 |
| 08/28/2026 17:54 | 1 | 57.82 |
| 08/28/2026 17:54 | 1 | 57.83 |
| 08/28/2026 17:54 | 2 | 57.83 |
| 08/28/2026 17:54 | 1 | 57.83 |
| 08/28/2026 17:54 | 1 | 57.83 |
| 08/28/2026 17:54 | 1 | 57.84 |
| 08/28/2026 17:54 | 8 | 57.84 |
| 08/28/2026 17:47 | 319 | 57.87 |
| 08/28/2026 17:44 | 52 | 57.87 |
| 08/28/2026 17:43 | 4 | 57.87 |
| 08/28/2026 17:42 | 25 | 57.87 |
| 08/28/2026 17:42 | 16 | 57.86 |
| 08/28/2026 17:42 | 1 | 57.86 |
| 08/28/2026 17:42 | 1 | 57.86 |
| 08/28/2026 17:42 | 1 | 57.86 |
| 08/28/2026 17:42 | 1 | 57.86 |
| 08/28/2026 17:42 | 1 | 57.86 |
| 08/28/2026 17:42 | 26 | 57.86 |
| 08/28/2026 17:42 | 22 | 57.86 |
| 08/28/2026 17:42 | 14 | 57.86 |
| 08/28/2026 17:42 | 60 | 57.85 |
| 08/28/2026 17:40 | 9 | 57.83 |
| 08/28/2026 17:40 | 4 | 57.83 |
| 08/28/2026 17:40 | 5 | 57.83 |
| 08/28/2026 17:40 | 3 | 57.84 |
| 08/28/2026 17:40 | 13 | 57.84 |
| 08/28/2026 17:40 | 3 | 57.84 |
| 08/28/2026 17:39 | 19 | 57.87 |
| 08/28/2026 17:39 | 22 | 57.86 |
| 08/28/2026 17:39 | 100 | 57.86 |
| 08/28/2026 17:39 | 4 | 57.86 |
| 08/28/2026 17:39 | 2 | 57.86 |
| 08/28/2026 17:39 | 2 | 57.87 |
| 08/28/2026 17:39 | 25 | 57.87 |
| 08/28/2026 17:39 | 75 | 57.87 |
| 08/28/2026 17:39 | 3 | 57.87 |
| 08/28/2026 17:39 | 10 | 57.87 |
| 08/28/2026 17:39 | 1 | 57.87 |
| 08/28/2026 17:33 | 2 | 57.91 |
| 08/28/2026 17:33 | 21 | 57.91 |
| 08/28/2026 17:33 | 1 | 57.875 |
| 08/28/2026 17:33 | 10 | 57.86 |
| 08/28/2026 17:33 | 4 | 57.89 |
| 08/28/2026 17:33 | 11 | 57.89 |
| 08/28/2026 17:33 | 11 | 57.89 |
| 08/28/2026 17:33 | 5 | 57.89 |
| 08/28/2026 17:32 | 14 | 57.89 |
| 08/28/2026 17:32 | 47 | 57.89 |
| 08/28/2026 17:32 | 14 | 57.89 |
| 08/28/2026 17:32 | 1 | 57.89 |
| 08/28/2026 17:32 | 99 | 57.89 |
| 08/28/2026 17:32 | 1 | 57.89 |
| 08/28/2026 17:32 | 10 | 57.90 |
| 08/28/2026 17:32 | 24 | 57.90 |
| 08/28/2026 17:32 | 3 | 57.90 |
| 08/28/2026 17:32 | 4 | 57.90 |
| 08/28/2026 17:32 | 1 | 57.90 |
| 08/28/2026 17:32 | 100 | 57.90 |
| 08/28/2026 17:32 | 12 | 57.90 |
| 08/28/2026 17:32 | 100 | 57.91 |
| 08/28/2026 17:32 | 43 | 57.91 |
| 08/28/2026 17:32 | 7 | 57.91 |
| 08/28/2026 17:32 | 50 | 57.91 |
| 08/28/2026 17:32 | 1 | 57.91 |
| 08/28/2026 17:32 | 1 | 57.91 |
| 08/28/2026 17:32 | 16 | 57.91 |
| 08/28/2026 17:32 | 5 | 57.91 |
| 08/28/2026 17:32 | 1 | 57.92 |
| 08/28/2026 17:32 | 3 | 57.92 |
| 08/28/2026 17:30 | 1 | 57.92 |
| 08/28/2026 17:30 | 4 | 57.92 |
| 08/28/2026 17:30 | 5 | 57.94 |
| 08/28/2026 17:29 | 18 | 57.93 |
| 08/28/2026 17:29 | 8 | 57.95 |
| 08/28/2026 17:29 | 4 | 57.95 |
| 08/28/2026 17:29 | 13 | 57.95 |
| 08/28/2026 17:28 | 100 | 57.99 |
| 08/28/2026 17:28 | 1 | 57.99 |
| 08/28/2026 17:28 | 1 | 57.99 |
| 08/28/2026 17:28 | 90 | 57.97 |
| 08/28/2026 17:28 | 170 | 57.98 |
| 08/28/2026 17:28 | 100 | 57.96 |
| 08/28/2026 17:28 | 172 | 57.96 |
| 08/28/2026 17:28 | 100 | 57.96 |
| 08/28/2026 17:28 | 100 | 57.97 |
| 08/28/2026 17:28 | 275 | 57.97 |
| 08/28/2026 17:28 | 172 | 57.97 |
| 08/28/2026 17:28 | 25 | 57.97 |
| 08/28/2026 17:28 | 170 | 57.98 |
| 08/28/2026 17:28 | 100 | 57.98 |
| 08/28/2026 17:28 | 275 | 57.97 |
| 08/28/2026 17:28 | 25 | 57.97 |
| 08/28/2026 17:28 | 100 | 57.96 |
| 08/28/2026 17:28 | 100 | 57.96 |
| 08/28/2026 17:28 | 4 | 57.96 |
| 08/28/2026 17:28 | 100 | 57.96 |
| 08/28/2026 17:28 | 100 | 57.97 |
| 08/28/2026 17:28 | 100 | 57.97 |
| 08/28/2026 17:28 | 100 | 57.97 |
| 08/28/2026 17:28 | 100 | 57.97 |
| 08/28/2026 17:28 | 60 | 58.03 |
| 08/28/2026 17:28 | 5 | 57.96 |
| 08/28/2026 17:28 | 1 | 57.96 |
| 08/28/2026 17:28 | 6 | 57.97 |
| 08/28/2026 17:28 | 58 | 58.02 |
| 08/28/2026 17:28 | 5 | 58.03 |
| 08/28/2026 17:28 | 100 | 58.03 |
| 08/28/2026 17:28 | 26 | 58.04 |
| 08/28/2026 17:28 | 2 | 58.02 |
| 08/28/2026 17:28 | 24 | 58.02 |
| 08/28/2026 17:28 | 1 | 58.00 |
| 08/28/2026 17:28 | 3000 | 58.00 |
| 08/28/2026 17:28 | 200 | 58.00 |
| 08/28/2026 17:28 | 3 | 57.99 |
| 08/28/2026 17:28 | 1 | 57.98 |
| 08/28/2026 17:28 | 2 | 57.97 |
| 08/28/2026 17:28 | 100 | 57.97 |
| 08/28/2026 17:28 | 15 | 57.96 |
| 08/28/2026 17:27 | 82 | 57.96 |
| 08/28/2026 17:27 | 10 | 57.96 |
| 08/28/2026 17:27 | 7 | 57.96 |
| 08/28/2026 17:27 | 5 | 57.96 |
| 08/28/2026 17:27 | 15 | 57.96 |
| 08/28/2026 17:27 | 40 | 57.95 |
| 08/28/2026 17:26 | 60 | 57.95 |
| 08/28/2026 17:24 | 60 | 57.95 |
| 08/28/2026 17:24 | 30 | 57.95 |
| 08/28/2026 17:24 | 1 | 57.95 |
| 08/28/2026 17:23 | 60 | 57.95 |
| 08/28/2026 17:21 | 98 | 57.96 |
| 08/28/2026 17:21 | 100 | 57.96 |
| 08/28/2026 17:21 | 40 | 57.95 |
| 08/28/2026 17:21 | 40 | 57.95 |
| 08/28/2026 17:21 | 100 | 57.95 |
| 08/28/2026 17:21 | 12 | 57.95 |
| 08/28/2026 17:21 | 2 | 57.935 |
| 08/28/2026 17:21 | 2 | 57.91 |
| 08/28/2026 17:21 | 40 | 57.91 |
| 08/28/2026 17:21 | 60 | 57.91 |
| 08/28/2026 17:21 | 1 | 57.90 |
| 08/28/2026 17:19 | 1 | 57.88 |
| 08/28/2026 17:19 | 16 | 57.88 |
| 08/28/2026 17:19 | 4 | 57.88 |
| 08/28/2026 17:19 | 100 | 57.89 |
| 08/28/2026 17:19 | 90 | 57.93 |
| 08/28/2026 17:19 | 10 | 57.93 |
| 08/28/2026 17:18 | 27 | 57.92 |
| 08/28/2026 17:18 | 100 | 57.92 |
| 08/28/2026 17:18 | 100 | 57.92 |
| 08/28/2026 17:18 | 100 | 57.92 |
| 08/28/2026 17:18 | 4 | 57.92 |
| 08/28/2026 17:18 | 7 | 57.92 |
| 08/28/2026 17:18 | 4 | 57.92 |
| 08/28/2026 17:18 | 1 | 57.92 |
| 08/28/2026 17:18 | 5 | 57.92 |
| 08/28/2026 17:18 | 18 | 57.92 |
| 08/28/2026 17:18 | 4 | 57.92 |
| 08/28/2026 17:18 | 4 | 57.92 |
| 08/28/2026 17:18 | 1 | 57.92 |
| 08/28/2026 17:18 | 2 | 57.92 |
| 08/28/2026 17:18 | 1 | 57.93 |
| 08/28/2026 17:18 | 43 | 57.93 |
| 08/28/2026 17:18 | 25 | 57.93 |
| 08/28/2026 17:18 | 32 | 57.93 |
| 08/28/2026 17:18 | 1 | 57.93 |
| 08/28/2026 17:18 | 25 | 57.93 |
| 08/28/2026 17:18 | 18 | 57.93 |
| 08/28/2026 17:18 | 15 | 57.94 |
| 08/28/2026 17:18 | 2 | 57.94 |
| 08/28/2026 17:18 | 23 | 57.97 |
| 08/28/2026 17:18 | 2 | 57.97 |
| 08/28/2026 17:17 | 1 | 57.98 |
| 08/28/2026 17:16 | 1 | 57.95 |
| 08/28/2026 17:16 | 19 | 57.93 |
| 08/28/2026 17:16 | 100 | 57.93 |
| 08/28/2026 17:16 | 10 | 57.92 |
| 08/28/2026 17:16 | 17 | 57.92 |
| 08/28/2026 17:16 | 12 | 57.92 |
| 08/28/2026 17:15 | 2 | 57.91 |
| 08/28/2026 17:15 | 1 | 57.91 |
| 08/28/2026 17:12 | 21 | 57.88 |
| 08/28/2026 17:12 | 12 | 57.88 |
| 08/28/2026 17:12 | 10 | 57.87 |
| 08/28/2026 17:11 | 42 | 57.87 |
| 08/28/2026 17:11 | 90 | 57.85 |
| 08/28/2026 17:11 | 10 | 57.85 |
| 08/28/2026 17:11 | 5 | 57.85 |
| 08/28/2026 17:11 | 2 | 57.85 |
| 08/28/2026 17:11 | 10 | 57.85 |
| 08/28/2026 17:11 | 6 | 57.85 |
| 08/28/2026 17:10 | 20 | 57.86 |
| 08/28/2026 17:10 | 6 | 57.86 |
| 08/28/2026 17:09 | 94 | 57.86 |
| 08/28/2026 17:09 | 20 | 57.88 |
| 08/28/2026 17:09 | 13 | 57.89 |
| 08/28/2026 17:09 | 24 | 57.89 |
| 08/28/2026 17:09 | 28 | 57.91 |
| 08/28/2026 17:09 | 100 | 57.91 |
| 08/28/2026 17:09 | 4 | 57.91 |
| 08/28/2026 17:09 | 11 | 57.91 |
| 08/28/2026 17:09 | 18 | 57.91 |
| 08/28/2026 17:09 | 51 | 57.92 |
| 08/28/2026 17:06 | 1 | 57.93 |
| 08/28/2026 17:05 | 3 | 57.90 |
| 08/28/2026 17:05 | 5 | 57.92 |
| 08/28/2026 17:05 | 1 | 57.90 |
| 08/28/2026 17:03 | 25 | 57.93 |
| 08/28/2026 17:03 | 25 | 57.93 |
| 08/28/2026 17:03 | 1 | 57.92 |
| 08/28/2026 17:03 | 6 | 57.92 |
| 08/28/2026 17:03 | 6 | 57.92 |
| 08/28/2026 17:03 | 3 | 57.92 |
| 08/28/2026 17:03 | 9 | 57.92 |
| 08/28/2026 17:03 | 18 | 57.92 |
| 08/28/2026 17:03 | 3 | 57.92 |
| 08/28/2026 17:03 | 1 | 57.93 |
| 08/28/2026 17:03 | 100 | 57.93 |
| 08/28/2026 17:03 | 26 | 57.93 |
| 08/28/2026 17:03 | 1 | 57.95 |
| 08/28/2026 17:02 | 3 | 57.95 |
| 08/28/2026 17:02 | 100 | 57.94 |
| 08/28/2026 17:02 | 1 | 57.94 |
| 08/28/2026 17:02 | 96 | 57.94 |
| 08/28/2026 17:02 | 59 | 57.94 |
| 08/28/2026 17:02 | 10 | 57.94 |
| 08/28/2026 17:02 | 4 | 57.94 |
| 08/28/2026 17:02 | 45 | 57.95 |
| 08/28/2026 17:02 | 2 | 57.95 |
| 08/28/2026 17:02 | 5 | 57.95 |
| 08/28/2026 17:02 | 1 | 57.98 |
| 08/28/2026 17:02 | 24 | 57.98 |
| 08/28/2026 17:00 | 18 | 57.94 |
| 08/28/2026 16:59 | 37 | 57.97 |
| 08/28/2026 16:59 | 11 | 57.97 |
| 08/28/2026 16:59 | 1 | 57.97 |
| 08/28/2026 16:59 | 3 | 57.96 |
| 08/28/2026 16:59 | 8 | 57.93 |
| 08/28/2026 16:59 | 3 | 57.92 |
| 08/28/2026 16:58 | 19 | 57.86 |
| 08/28/2026 16:58 | 2 | 57.86 |
| 08/28/2026 16:58 | 2 | 57.86 |
| 08/28/2026 16:56 | 11 | 57.87 |
| 08/28/2026 16:56 | 6 | 57.87 |
| 08/28/2026 16:56 | 2 | 57.87 |
| 08/28/2026 16:56 | 2 | 57.88 |
| 08/28/2026 16:56 | 1 | 57.88 |
| 08/28/2026 16:56 | 1 | 57.88 |
| 08/28/2026 16:56 | 4 | 57.88 |
| 08/28/2026 16:54 | 25 | 57.93 |
| 08/28/2026 16:54 | 25 | 57.93 |
| 08/28/2026 16:54 | 9 | 57.95 |
| 08/28/2026 16:54 | 20 | 57.93 |
| 08/28/2026 16:53 | 10 | 57.90 |
| 08/28/2026 16:53 | 7 | 57.92 |
| 08/28/2026 16:53 | 1 | 57.92 |
| 08/28/2026 16:52 | 10 | 57.91 |
| 08/28/2026 16:52 | 11 | 57.91 |
| 08/28/2026 16:51 | 1 | 57.90 |
| 08/28/2026 16:51 | 11 | 57.90 |
| 08/28/2026 16:50 | 4 | 57.91 |
| 08/28/2026 16:50 | 1 | 57.91 |
| 08/28/2026 16:49 | 12 | 57.91 |
| 08/28/2026 16:49 | 3 | 57.91 |
| 08/28/2026 16:49 | 10 | 57.86 |
| 08/28/2026 16:49 | 16 | 57.86 |
| 08/28/2026 16:46 | 15 | 57.83 |
| 08/28/2026 16:46 | 6 | 57.82 |
| 08/28/2026 16:46 | 100 | 57.82 |
| 08/28/2026 16:46 | 7 | 57.82 |
| 08/28/2026 16:46 | 1 | 57.80 |
| 08/28/2026 16:46 | 2 | 57.80 |
| 08/28/2026 16:46 | 10 | 57.79 |
| 08/28/2026 16:46 | 1 | 57.78 |
| 08/28/2026 16:45 | 4 | 57.76 |
| 08/28/2026 16:45 | 11 | 57.76 |
| 08/28/2026 16:45 | 27 | 57.76 |
| 08/28/2026 16:45 | 20 | 57.76 |
| 08/28/2026 16:45 | 4 | 57.76 |
| 08/28/2026 16:45 | 45 | 57.76 |
| 08/28/2026 16:44 | 1 | 57.81 |
| 08/28/2026 16:44 | 1 | 57.81 |
| 08/28/2026 16:44 | 24 | 57.80 |
| 08/28/2026 16:44 | 35 | 57.80 |
| 08/28/2026 16:44 | 5 | 57.80 |
| 08/28/2026 16:44 | 25 | 57.79 |
| 08/28/2026 16:44 | 44 | 57.79 |
| 08/28/2026 16:44 | 3 | 57.79 |
| 08/28/2026 16:44 | 4 | 57.79 |
| 08/28/2026 16:41 | 44 | 57.79 |
| 08/28/2026 16:40 | 40 | 57.78 |
| 08/28/2026 16:40 | 1 | 57.69 |
| 08/28/2026 16:39 | 3 | 57.69 |
| 08/28/2026 16:39 | 2 | 57.69 |
| 08/28/2026 16:39 | 12 | 57.69 |
| 08/28/2026 16:39 | 1 | 57.69 |
| 08/28/2026 16:39 | 34 | 57.76 |
| 08/28/2026 16:39 | 24 | 57.76 |
| 08/28/2026 16:38 | 11 | 57.71 |
| 08/28/2026 16:38 | 11 | 57.71 |
| 08/28/2026 16:38 | 25 | 57.71 |
| 08/28/2026 16:34 | 20 | 57.67 |
| 08/28/2026 16:34 | 5 | 57.68 |
| 08/28/2026 16:34 | 34 | 57.68 |
| 08/28/2026 16:34 | 37 | 57.71 |
| 08/28/2026 16:34 | 10 | 57.70 |
| 08/28/2026 16:34 | 11 | 57.71 |
| 08/28/2026 16:33 | 1 | 57.74 |
| 08/28/2026 16:33 | 2 | 57.74 |
| 08/28/2026 16:33 | 75 | 57.74 |
| 08/28/2026 16:33 | 8 | 57.74 |
| 08/28/2026 16:33 | 1 | 57.77 |
| 08/28/2026 16:33 | 4 | 57.78 |
| 08/28/2026 16:33 | 25 | 57.78 |
| 08/28/2026 16:33 | 25 | 57.78 |
| 08/28/2026 16:33 | 25 | 57.78 |
| 08/28/2026 16:33 | 25 | 57.78 |
| 08/28/2026 16:33 | 25 | 57.78 |
| 08/28/2026 16:33 | 25 | 57.78 |
| 08/28/2026 16:33 | 1 | 57.78 |
| 08/28/2026 16:33 | 25 | 57.78 |
| 08/28/2026 16:33 | 100 | 57.78 |
| 08/28/2026 16:33 | 83 | 57.78 |
| 08/28/2026 16:33 | 17 | 57.78 |
| 08/28/2026 16:33 | 35 | 57.79 |
| 08/28/2026 16:33 | 10 | 57.79 |
| 08/28/2026 16:33 | 10 | 57.79 |
| 08/28/2026 16:33 | 34 | 57.79 |
| 08/28/2026 16:33 | 8 | 57.79 |
| 08/28/2026 16:33 | 8 | 57.80 |
| 08/28/2026 16:33 | 1 | 57.81 |
| 08/28/2026 16:33 | 11 | 57.83 |
| 08/28/2026 16:33 | 1 | 57.83 |
| 08/28/2026 16:32 | 12 | 57.83 |
| 08/28/2026 16:32 | 1 | 57.83 |
| 08/28/2026 16:32 | 1 | 57.83 |
| 08/28/2026 16:32 | 2 | 57.83 |
| 08/28/2026 16:32 | 11 | 57.82 |
| 08/28/2026 16:32 | 1 | 57.83 |
| 08/28/2026 16:32 | 100 | 57.83 |
| 08/28/2026 16:32 | 1 | 57.83 |
| 08/28/2026 16:32 | 27 | 57.82 |
| 08/28/2026 16:32 | 24 | 57.82 |
| 08/28/2026 16:32 | 2 | 57.81 |
| 08/28/2026 16:32 | 2 | 57.80 |
| 08/28/2026 16:32 | 1 | 57.81 |
| 08/28/2026 16:32 | 6 | 57.81 |
| 08/28/2026 16:32 | 4 | 57.80 |
| 08/28/2026 16:32 | 3 | 57.80 |
| 08/28/2026 16:31 | 24 | 57.78 |
| 08/28/2026 16:31 | 1 | 57.78 |
| 08/28/2026 16:31 | 37 | 57.77 |
| 08/28/2026 16:30 | 60 | 57.75 |
| 08/28/2026 16:29 | 1 | 57.69 |
| 08/28/2026 16:28 | 24 | 57.76 |
| 08/28/2026 16:27 | 37 | 57.76 |
| 08/28/2026 16:27 | 3 | 57.76 |
| 08/28/2026 16:27 | 14 | 57.75 |
| 08/28/2026 16:26 | 100 | 57.71 |
| 08/28/2026 16:25 | 33 | 57.71 |
| 08/28/2026 16:25 | 41 | 57.71 |
| 08/28/2026 16:25 | 9 | 57.71 |
| 08/28/2026 16:24 | 9 | 57.76 |
| 08/28/2026 16:24 | 10 | 57.70 |
| 08/28/2026 16:24 | 16 | 57.70 |
| 08/28/2026 16:24 | 24 | 57.70 |
| 08/28/2026 16:24 | 49 | 57.70 |
| 08/28/2026 16:24 | 26 | 57.70 |
| 08/28/2026 16:24 | 6 | 57.70 |
| 08/28/2026 16:24 | 2 | 57.71 |
| 08/28/2026 16:24 | 8 | 57.71 |
| 08/28/2026 16:24 | 1 | 57.71 |
| 08/28/2026 16:24 | 7 | 57.71 |
| 08/28/2026 16:24 | 1 | 57.74 |
| 08/28/2026 16:24 | 7 | 57.72 |
| 08/28/2026 16:24 | 10 | 57.74 |
| 08/28/2026 16:23 | 20 | 57.75 |
| 08/28/2026 16:23 | 38 | 57.75 |
| 08/28/2026 16:22 | 58 | 57.87 |
| 08/28/2026 16:20 | 58 | 57.87 |
| 08/28/2026 16:20 | 28 | 57.88 |
| 08/28/2026 16:19 | 48 | 57.86 |
| 08/28/2026 16:18 | 1 | 57.88 |
| 08/28/2026 16:18 | 10 | 57.85 |
| 08/28/2026 16:18 | 1 | 57.80 |
| 08/28/2026 16:18 | 12 | 57.775 |
| 08/28/2026 16:18 | 87 | 57.775 |
| 08/28/2026 16:18 | 100 | 57.76 |
| 08/28/2026 16:18 | 1 | 57.76 |
| 08/28/2026 16:18 | 1 | 57.76 |
| 08/28/2026 16:18 | 100 | 57.76 |
| 08/28/2026 16:18 | 12 | 57.76 |
| 08/28/2026 16:17 | 74 | 57.75 |
| 08/28/2026 16:17 | 30 | 57.75 |
| 08/28/2026 16:17 | 70 | 57.75 |
| 08/28/2026 16:15 | 79 | 57.73 |
| 08/28/2026 16:15 | 12 | 57.74 |
| 08/28/2026 16:15 | 14 | 57.73 |
| 08/28/2026 16:15 | 41 | 57.73 |
| 08/28/2026 16:15 | 33 | 57.72 |
| 08/28/2026 16:15 | 10 | 57.70 |
| 08/28/2026 16:14 | 1 | 57.62 |
| 08/28/2026 16:14 | 2 | 57.71 |
| 08/28/2026 16:14 | 64 | 57.71 |
| 08/28/2026 16:14 | 2 | 57.71 |
| 08/28/2026 16:14 | 1 | 57.71 |
| 08/28/2026 16:12 | 7 | 57.68 |
| 08/28/2026 16:12 | 7 | 57.67 |
| 08/28/2026 16:12 | 7 | 57.67 |
| 08/28/2026 16:10 | 1 | 57.67 |
| 08/28/2026 16:10 | 32 | 57.69 |
| 08/28/2026 16:07 | 10 | 57.79 |
| 08/28/2026 16:07 | 18 | 57.79 |
| 08/28/2026 16:07 | 17 | 57.825 |
| 08/28/2026 16:07 | 1 | 57.87 |
| 08/28/2026 16:07 | 3 | 57.87 |
| 08/28/2026 16:07 | 38 | 57.87 |
| 08/28/2026 16:06 | 10 | 57.84 |
| 08/28/2026 16:06 | 19 | 57.80 |
| 08/28/2026 16:06 | 100 | 57.83 |
| 08/28/2026 16:06 | 6 | 57.84 |
| 08/28/2026 16:06 | 15 | 57.84 |
| 08/28/2026 16:06 | 10 | 57.84 |
| 08/28/2026 16:05 | 22 | 57.86 |
| 08/28/2026 16:04 | 17 | 57.88 |
| 08/28/2026 16:04 | 5 | 57.92 |
| 08/28/2026 16:04 | 1 | 57.92 |
| 08/28/2026 16:04 | 51 | 57.92 |
| 08/28/2026 16:04 | 3 | 57.92 |
| 08/28/2026 16:04 | 3 | 57.92 |
| 08/28/2026 16:04 | 100 | 57.88 |
| 08/28/2026 16:04 | 11 | 57.88 |
| 08/28/2026 16:04 | 89 | 57.88 |
| 08/28/2026 16:04 | 17 | 57.86 |
| 08/28/2026 16:04 | 13 | 57.86 |
| 08/28/2026 16:04 | 5 | 57.86 |
| 08/28/2026 16:04 | 82 | 57.86 |
| 08/28/2026 16:04 | 1 | 57.86 |
| 08/28/2026 16:04 | 100 | 57.86 |
| 08/28/2026 16:04 | 18 | 57.79 |
| 08/28/2026 16:04 | 82 | 57.79 |
| 08/28/2026 16:04 | 17 | 57.79 |
| 08/28/2026 16:04 | 1 | 57.79 |
| 08/28/2026 16:04 | 10 | 57.78 |
| 08/28/2026 16:03 | 62 | 57.73 |
| 08/28/2026 16:03 | 8 | 57.73 |
| 08/28/2026 16:03 | 1 | 57.73 |
| 08/28/2026 16:03 | 22 | 57.73 |
| 08/28/2026 16:02 | 70 | 57.86 |
| 08/28/2026 16:00 | 70 | 57.90 |
| 08/28/2026 15:59 | 4 | 57.75 |
| 08/28/2026 15:59 | 2 | 57.75 |
| 08/28/2026 15:59 | 1 | 57.76 |
| 08/28/2026 15:59 | 7 | 57.77 |
| 08/28/2026 15:58 | 48 | 57.92 |
| 08/28/2026 15:57 | 1 | 57.83 |
| 08/28/2026 15:57 | 1 | 57.94 |
| 08/28/2026 15:56 | 60 | 57.94 |
| 08/28/2026 15:55 | 1 | 57.96 |
| 08/28/2026 15:55 | 10 | 57.96 |
| 08/28/2026 15:55 | 6 | 57.96 |
| 08/28/2026 15:55 | 18 | 57.96 |
| 08/28/2026 15:55 | 6 | 57.89 |
| 08/28/2026 15:55 | 100 | 57.85 |
| 08/28/2026 15:55 | 16 | 57.82 |
| 08/28/2026 15:55 | 90 | 57.81 |
| 08/28/2026 15:55 | 10 | 57.81 |
| 08/28/2026 15:55 | 90 | 57.80 |
| 08/28/2026 15:54 | 51 | 57.64 |
| 08/28/2026 15:47 | 2 | 57.61 |
| 08/28/2026 15:47 | 13 | 57.43 |
| 08/28/2026 15:43 | 100 | 57.455 |
| 08/28/2026 15:42 | 200 | 57.49 |
| 08/28/2026 15:42 | 17 | 57.49 |
| 08/28/2026 15:42 | 10 | 57.58 |
| 08/28/2026 15:40 | 75 | 57.75 |
| 08/28/2026 15:40 | 1 | 57.81 |
| 08/28/2026 15:39 | 25 | 57.75 |
| 08/28/2026 15:39 | 2 | 57.82 |
| 08/28/2026 15:39 | 11 | 57.80 |
| 08/28/2026 15:39 | 39 | 57.80 |
| 08/28/2026 15:39 | 20 | 57.80 |
| 08/28/2026 15:39 | 24 | 57.80 |
| 08/28/2026 15:39 | 39 | 57.80 |
| 08/28/2026 15:39 | 10 | 57.82 |
| 08/28/2026 15:37 | 15 | 57.99 |
| 08/28/2026 15:37 | 14 | 57.99 |
| 08/28/2026 15:37 | 1 | 57.99 |
| 08/28/2026 15:35 | 1 | 57.94 |
| 08/28/2026 15:34 | 12 | 57.82 |
| 08/28/2026 15:34 | 1 | 57.82 |
| 08/28/2026 15:33 | 6 | 57.96 |
| 08/28/2026 15:33 | 40 | 57.96 |
| 08/28/2026 15:33 | 100 | 57.905 |
| 08/28/2026 15:33 | 127 | 58.00 |
| 08/28/2026 15:33 | 103 | 58.00 |
| 08/28/2026 15:33 | 100 | 57.99 |
| 08/28/2026 15:33 | 11 | 57.99 |
| 08/28/2026 15:33 | 6 | 57.98 |
| 08/28/2026 15:33 | 16 | 57.98 |
| 08/28/2026 15:33 | 5 | 57.97 |
| 08/28/2026 15:33 | 100 | 57.96 |
| 08/28/2026 15:33 | 27 | 57.92 |
| 08/28/2026 15:33 | 4 | 57.77 |
| 08/28/2026 15:32 | 100 | 57.85 |
| 08/28/2026 15:32 | 82 | 57.85 |
| 08/28/2026 15:32 | 1 | 57.85 |
| 08/28/2026 15:32 | 100 | 57.86 |
| 08/28/2026 15:31 | 2 | 57.86 |
| 08/28/2026 15:31 | 10 | 57.86 |
| 08/28/2026 15:31 | 7 | 57.86 |
| 08/28/2026 15:31 | 2 | 57.85 |
| 08/28/2026 15:31 | 1 | 57.85 |
| 08/28/2026 15:31 | 10 | 57.85 |
| 08/28/2026 15:31 | 100 | 57.85 |
| 08/28/2026 15:31 | 20 | 57.83 |
| 08/28/2026 15:31 | 1 | 57.83 |
| 08/28/2026 15:31 | 8 | 57.83 |
| 08/28/2026 15:31 | 8 | 57.83 |
| 08/28/2026 15:31 | 4 | 57.76 |
| 08/28/2026 15:31 | 6 | 57.78 |
| 08/28/2026 15:31 | 9 | 57.67 |
| 08/28/2026 15:31 | 100 | 57.55 |
| 08/28/2026 15:31 | 10 | 57.55 |
| 08/28/2026 15:31 | 7 | 57.55 |
| 08/28/2026 15:31 | 4 | 57.55 |
| 08/28/2026 15:31 | 5 | 57.56 |
| 08/28/2026 15:31 | 4 | 57.56 |
| 08/28/2026 15:31 | 6 | 57.56 |
| 08/28/2026 15:31 | 21 | 57.56 |
| 08/28/2026 15:31 | 21 | 57.56 |
| 08/28/2026 15:31 | 1 | 57.56 |
| 08/28/2026 15:31 | 16 | 57.56 |
| 08/28/2026 15:31 | 4 | 57.56 |
| 08/28/2026 15:31 | 21 | 57.56 |
| 08/28/2026 15:31 | 1 | 57.56 |
| 08/28/2026 15:31 | 16 | 57.56 |
| 08/28/2026 15:31 | 4 | 57.56 |
| 08/28/2026 15:31 | 21 | 57.56 |
| 08/28/2026 15:31 | 21 | 57.56 |
| 08/28/2026 15:31 | 21 | 57.56 |
| 08/28/2026 15:31 | 17 | 57.56 |
| 08/28/2026 15:31 | 4 | 57.58 |
| 08/28/2026 15:30 | 1 | 57.58 |
| 08/28/2026 15:30 | 1 | 57.80 |
| 08/28/2026 15:30 | 1 | 57.80 |
| 08/28/2026 15:30 | 1 | 57.715 |
| 08/28/2026 15:30 | 25 | 57.60 |
| 08/28/2026 15:30 | 1596 | 57.60 |
| 08/28/2026 15:30 | 5 | 57.90 |
| 08/28/2026 13:53 | 1 | 57.94 |