Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
51.50
-0.19
(
-0.37% )
|
51.50
|
600 |
51.52
|
1'900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 51.50 |
| 07/10/2026 23:20 | � | 51.50 |
| 07/10/2026 22:30 | � | 51.50 |
| 07/10/2026 22:00 | � | 51.50 |
| 07/10/2026 22:00 | 91311 | 51.50 |
| 07/10/2026 21:59 | 104 | 51.52 |
| 07/10/2026 21:59 | 33 | 51.52 |
| 07/10/2026 21:59 | 3 | 51.52 |
| 07/10/2026 21:59 | 900 | 51.52 |
| 07/10/2026 21:59 | 92 | 51.51 |
| 07/10/2026 21:59 | 60 | 51.51 |
| 07/10/2026 21:59 | 91 | 51.51 |
| 07/10/2026 21:59 | 100 | 51.52 |
| 07/10/2026 21:59 | 100 | 51.52 |
| 07/10/2026 21:59 | 11 | 51.52 |
| 07/10/2026 21:59 | 37 | 51.52 |
| 07/10/2026 21:59 | 50 | 51.52 |
| 07/10/2026 21:59 | 9 | 51.505 |
| 07/10/2026 21:59 | 8 | 51.50 |
| 07/10/2026 21:59 | 64 | 51.505 |
| 07/10/2026 21:59 | 57 | 51.52 |
| 07/10/2026 21:59 | 27 | 51.505 |
| 07/10/2026 21:59 | 30 | 51.52 |
| 07/10/2026 21:59 | 70 | 51.52 |
| 07/10/2026 21:59 | 1 | 51.505 |
| 07/10/2026 21:59 | 33 | 51.52 |
| 07/10/2026 21:59 | 49 | 51.52 |
| 07/10/2026 21:59 | 6 | 51.52 |
| 07/10/2026 21:59 | 2 | 51.505 |
| 07/10/2026 21:59 | 6 | 51.505 |
| 07/10/2026 21:59 | 66 | 51.52 |
| 07/10/2026 21:59 | 17 | 51.52 |
| 07/10/2026 21:59 | 2 | 51.52 |
| 07/10/2026 21:59 | 9 | 51.52 |
| 07/10/2026 21:59 | 3 | 51.52 |
| 07/10/2026 21:59 | 5 | 51.505 |
| 07/10/2026 21:59 | 100 | 51.505 |
| 07/10/2026 21:59 | 13 | 51.51 |
| 07/10/2026 21:59 | 1 | 51.52 |
| 07/10/2026 21:59 | 25 | 51.51 |
| 07/10/2026 21:59 | 260 | 51.51 |
| 07/10/2026 21:59 | 2 | 51.51 |
| 07/10/2026 21:59 | 10 | 51.515 |
| 07/10/2026 21:59 | 1 | 51.515 |
| 07/10/2026 21:59 | 50 | 51.51 |
| 07/10/2026 21:59 | 18 | 51.51 |
| 07/10/2026 21:59 | 118 | 51.51 |
| 07/10/2026 21:59 | 407 | 51.51 |
| 07/10/2026 21:59 | 93 | 51.51 |
| 07/10/2026 21:59 | 1 | 51.51 |
| 07/10/2026 21:59 | 1 | 51.51 |
| 07/10/2026 21:59 | 1 | 51.51 |
| 07/10/2026 21:59 | 1 | 51.51 |
| 07/10/2026 21:59 | 3 | 51.51 |
| 07/10/2026 21:59 | 63 | 51.51 |
| 07/10/2026 21:59 | 5 | 51.51 |
| 07/10/2026 21:59 | 4 | 51.51 |
| 07/10/2026 21:59 | 11 | 51.515 |
| 07/10/2026 21:59 | 1 | 51.515 |
| 07/10/2026 21:59 | 1 | 51.515 |
| 07/10/2026 21:59 | 1 | 51.515 |
| 07/10/2026 21:59 | 1 | 51.515 |
| 07/10/2026 21:59 | 1 | 51.515 |
| 07/10/2026 21:59 | 1 | 51.515 |
| 07/10/2026 21:59 | 1 | 51.515 |
| 07/10/2026 21:59 | 1 | 51.515 |
| 07/10/2026 21:59 | 1 | 51.515 |
| 07/10/2026 21:59 | 1 | 51.515 |
| 07/10/2026 21:59 | 1 | 51.515 |
| 07/10/2026 21:59 | 1 | 51.51 |
| 07/10/2026 21:59 | 4 | 51.51 |
| 07/10/2026 21:59 | 9 | 51.51 |
| 07/10/2026 21:59 | 8 | 51.51 |
| 07/10/2026 21:59 | 15 | 51.51 |
| 07/10/2026 21:59 | 81 | 51.52 |
| 07/10/2026 21:59 | 2 | 51.51 |
| 07/10/2026 21:59 | 11 | 51.51 |
| 07/10/2026 21:59 | 2 | 51.51 |
| 07/10/2026 21:59 | 10 | 51.52 |
| 07/10/2026 21:59 | 1 | 51.51 |
| 07/10/2026 21:59 | 4 | 51.52 |
| 07/10/2026 21:59 | 69 | 51.52 |
| 07/10/2026 21:59 | 78 | 51.52 |
| 07/10/2026 21:59 | 1 | 51.50 |
| 07/10/2026 21:59 | 4 | 51.51 |
| 07/10/2026 21:59 | 58 | 51.51 |
| 07/10/2026 21:59 | 54 | 51.515 |
| 07/10/2026 21:59 | 8 | 51.51 |
| 07/10/2026 21:59 | 22 | 51.52 |
| 07/10/2026 21:59 | 1 | 51.52 |
| 07/10/2026 21:59 | 100 | 51.52 |
| 07/10/2026 21:59 | 100 | 51.52 |
| 07/10/2026 21:59 | 10 | 51.52 |
| 07/10/2026 21:59 | 40 | 51.52 |
| 07/10/2026 21:59 | 212 | 51.52 |
| 07/10/2026 21:59 | 10 | 51.52 |
| 07/10/2026 21:59 | 1 | 51.50 |
| 07/10/2026 21:59 | 1 | 51.50 |
| 07/10/2026 21:59 | 5 | 51.52 |
| 07/10/2026 21:59 | 8 | 51.52 |
| 07/10/2026 21:59 | 101 | 51.52 |
| 07/10/2026 21:59 | 2 | 51.52 |
| 07/10/2026 21:59 | 27 | 51.53 |
| 07/10/2026 21:59 | 80 | 51.53 |
| 07/10/2026 21:59 | 1 | 51.53 |
| 07/10/2026 21:58 | 1 | 51.52 |
| 07/10/2026 21:58 | 100 | 51.52 |
| 07/10/2026 21:58 | 3 | 51.52 |
| 07/10/2026 21:58 | 7 | 51.52 |
| 07/10/2026 21:58 | 100 | 51.52 |
| 07/10/2026 21:58 | 2 | 51.52 |
| 07/10/2026 21:58 | 1 | 51.52 |
| 07/10/2026 21:58 | 99 | 51.52 |
| 07/10/2026 21:58 | 3 | 51.54 |
| 07/10/2026 21:58 | 1 | 51.52 |
| 07/10/2026 21:58 | 4 | 51.55 |
| 07/10/2026 21:58 | 8 | 51.55 |
| 07/10/2026 21:58 | 60 | 51.55 |
| 07/10/2026 21:58 | 100 | 51.56 |
| 07/10/2026 21:58 | 6 | 51.57 |
| 07/10/2026 21:58 | 5 | 51.57 |
| 07/10/2026 21:58 | 25 | 51.57 |
| 07/10/2026 21:58 | 100 | 51.57 |
| 07/10/2026 21:58 | 25 | 51.57 |
| 07/10/2026 21:58 | 14 | 51.57 |
| 07/10/2026 21:58 | 100 | 51.57 |
| 07/10/2026 21:58 | 25 | 51.57 |
| 07/10/2026 21:58 | 3 | 51.57 |
| 07/10/2026 21:58 | 179 | 51.57 |
| 07/10/2026 21:58 | 21 | 51.57 |
| 07/10/2026 21:58 | 100 | 51.57 |
| 07/10/2026 21:58 | 15 | 51.57 |
| 07/10/2026 21:58 | 10 | 51.57 |
| 07/10/2026 21:58 | 5 | 51.57 |
| 07/10/2026 21:58 | 100 | 51.57 |
| 07/10/2026 21:58 | 100 | 51.57 |
| 07/10/2026 21:58 | 14 | 51.57 |
| 07/10/2026 21:58 | 40 | 51.57 |
| 07/10/2026 21:58 | 183 | 51.57 |
| 07/10/2026 21:58 | 76 | 51.57 |
| 07/10/2026 21:58 | 22 | 51.57 |
| 07/10/2026 21:58 | 104 | 51.57 |
| 07/10/2026 21:58 | 398 | 51.57 |
| 07/10/2026 21:58 | 2 | 51.57 |
| 07/10/2026 21:58 | 88 | 51.57 |
| 07/10/2026 21:58 | 30 | 51.58 |
| 07/10/2026 21:58 | 41 | 51.58 |
| 07/10/2026 21:58 | 59 | 51.58 |
| 07/10/2026 21:58 | 7 | 51.58 |
| 07/10/2026 21:58 | 59 | 51.58 |
| 07/10/2026 21:58 | 100 | 51.58 |
| 07/10/2026 21:58 | 213 | 51.58 |
| 07/10/2026 21:58 | 70 | 51.59 |
| 07/10/2026 21:58 | 800 | 51.59 |
| 07/10/2026 21:58 | 144 | 51.59 |
| 07/10/2026 21:58 | 75 | 51.59 |
| 07/10/2026 21:58 | 200 | 51.59 |
| 07/10/2026 21:58 | 28 | 51.59 |
| 07/10/2026 21:58 | 87 | 51.59 |
| 07/10/2026 21:58 | 10 | 51.59 |
| 07/10/2026 21:58 | 30 | 51.59 |
| 07/10/2026 21:58 | 44 | 51.59 |
| 07/10/2026 21:58 | 168 | 51.59 |
| 07/10/2026 21:58 | 25 | 51.60 |
| 07/10/2026 21:58 | 25 | 51.60 |
| 07/10/2026 21:58 | 25 | 51.60 |
| 07/10/2026 21:58 | 25 | 51.60 |
| 07/10/2026 21:58 | 25 | 51.62 |
| 07/10/2026 21:58 | 4 | 51.62 |
| 07/10/2026 21:58 | 4 | 51.62 |
| 07/10/2026 21:58 | 20 | 51.62 |
| 07/10/2026 21:58 | 41 | 51.62 |
| 07/10/2026 21:58 | 4 | 51.62 |
| 07/10/2026 21:58 | 100 | 51.62 |
| 07/10/2026 21:58 | 100 | 51.62 |
| 07/10/2026 21:58 | 70 | 51.62 |
| 07/10/2026 21:58 | 94 | 51.64 |
| 07/10/2026 21:58 | 71 | 51.64 |
| 07/10/2026 21:58 | 100 | 51.64 |
| 07/10/2026 21:58 | 28 | 51.67 |
| 07/10/2026 21:58 | 16 | 51.62 |
| 07/10/2026 21:58 | 84 | 51.62 |
| 07/10/2026 21:58 | 339 | 51.62 |
| 07/10/2026 21:58 | 6 | 51.62 |
| 07/10/2026 21:58 | 1 | 51.61 |
| 07/10/2026 21:58 | 7 | 51.61 |
| 07/10/2026 21:58 | 97 | 51.60 |
| 07/10/2026 21:58 | 100 | 51.60 |
| 07/10/2026 21:58 | 300 | 51.60 |
| 07/10/2026 21:58 | 23 | 51.60 |
| 07/10/2026 21:58 | 33 | 51.60 |
| 07/10/2026 21:58 | 5 | 51.60 |
| 07/10/2026 21:58 | 10 | 51.60 |
| 07/10/2026 21:58 | 1 | 51.60 |
| 07/10/2026 21:58 | 5 | 51.60 |
| 07/10/2026 21:58 | 54 | 51.60 |
| 07/10/2026 21:58 | 100 | 51.60 |
| 07/10/2026 21:58 | 2 | 51.60 |
| 07/10/2026 21:58 | 100 | 51.60 |
| 07/10/2026 21:58 | 10 | 51.60 |
| 07/10/2026 21:58 | 60 | 51.59 |
| 07/10/2026 21:58 | 100 | 51.59 |
| 07/10/2026 21:58 | 100 | 51.59 |
| 07/10/2026 21:58 | 40 | 51.59 |
| 07/10/2026 21:58 | 100 | 51.59 |
| 07/10/2026 21:57 | 17 | 51.60 |
| 07/10/2026 21:57 | 20 | 51.59 |
| 07/10/2026 21:57 | 146 | 51.59 |
| 07/10/2026 21:57 | 54 | 51.59 |
| 07/10/2026 21:57 | 180 | 51.59 |
| 07/10/2026 21:57 | 180 | 51.59 |
| 07/10/2026 21:57 | 20 | 51.59 |
| 07/10/2026 21:57 | 53 | 51.59 |
| 07/10/2026 21:57 | 300 | 51.59 |
| 07/10/2026 21:57 | 100 | 51.59 |
| 07/10/2026 21:57 | 68 | 51.59 |
| 07/10/2026 21:57 | 200 | 51.59 |
| 07/10/2026 21:57 | 1 | 51.59 |
| 07/10/2026 21:57 | 300 | 51.59 |
| 07/10/2026 21:57 | 1 | 51.59 |
| 07/10/2026 21:57 | 100 | 51.59 |
| 07/10/2026 21:57 | 50 | 51.59 |
| 07/10/2026 21:57 | 22 | 51.59 |
| 07/10/2026 21:57 | 200 | 51.59 |
| 07/10/2026 21:57 | 35 | 51.59 |
| 07/10/2026 21:57 | 7 | 51.58 |
| 07/10/2026 21:57 | 10 | 51.58 |
| 07/10/2026 21:57 | 83 | 51.58 |
| 07/10/2026 21:57 | 17 | 51.58 |
| 07/10/2026 21:57 | 10 | 51.58 |
| 07/10/2026 21:57 | 100 | 51.58 |
| 07/10/2026 21:57 | 100 | 51.58 |
| 07/10/2026 21:57 | 200 | 51.59 |
| 07/10/2026 21:57 | 65 | 51.59 |
| 07/10/2026 21:57 | 3 | 51.59 |
| 07/10/2026 21:57 | 5 | 51.59 |
| 07/10/2026 21:57 | 300 | 51.58 |
| 07/10/2026 21:57 | 1 | 51.58 |
| 07/10/2026 21:57 | 1 | 51.56 |
| 07/10/2026 21:57 | 1 | 51.565 |
| 07/10/2026 21:57 | 1 | 51.58 |
| 07/10/2026 21:57 | 1 | 51.61 |
| 07/10/2026 21:57 | 5 | 51.575 |
| 07/10/2026 21:57 | 18 | 51.575 |
| 07/10/2026 21:57 | 2 | 51.61 |
| 07/10/2026 21:57 | 25 | 51.61 |
| 07/10/2026 21:57 | 25 | 51.61 |
| 07/10/2026 21:57 | 25 | 51.61 |
| 07/10/2026 21:57 | 25 | 51.61 |
| 07/10/2026 21:57 | 25 | 51.61 |
| 07/10/2026 21:57 | 25 | 51.61 |
| 07/10/2026 21:57 | 25 | 51.61 |
| 07/10/2026 21:57 | 1 | 51.59 |
| 07/10/2026 21:57 | 25 | 51.62 |
| 07/10/2026 21:57 | 37 | 51.62 |
| 07/10/2026 21:57 | 10 | 51.63 |
| 07/10/2026 21:57 | 3 | 51.63 |
| 07/10/2026 21:57 | 60 | 51.63 |
| 07/10/2026 21:57 | 2 | 51.62 |
| 07/10/2026 21:57 | 100 | 51.62 |
| 07/10/2026 21:57 | 25 | 51.62 |
| 07/10/2026 21:57 | 1 | 51.62 |
| 07/10/2026 21:57 | 300 | 51.62 |
| 07/10/2026 21:57 | 45 | 51.61 |
| 07/10/2026 21:57 | 145 | 51.61 |
| 07/10/2026 21:57 | 3 | 51.575 |
| 07/10/2026 21:57 | 1 | 51.575 |
| 07/10/2026 21:57 | 1 | 51.575 |
| 07/10/2026 21:56 | 7 | 51.58 |
| 07/10/2026 21:56 | 1 | 51.595 |
| 07/10/2026 21:56 | 64 | 51.62 |
| 07/10/2026 21:56 | 1 | 51.59 |
| 07/10/2026 21:56 | 35 | 51.595 |
| 07/10/2026 21:56 | 1 | 51.595 |
| 07/10/2026 21:56 | 64 | 51.595 |
| 07/10/2026 21:55 | 64 | 51.61 |
| 07/10/2026 21:55 | 1 | 51.59 |
| 07/10/2026 21:55 | 1 | 51.61 |
| 07/10/2026 21:55 | 1 | 51.61 |
| 07/10/2026 21:55 | 100 | 51.575 |
| 07/10/2026 21:55 | 5 | 51.54 |
| 07/10/2026 21:55 | 100 | 51.54 |
| 07/10/2026 21:55 | 18 | 51.525 |
| 07/10/2026 21:55 | 18 | 51.525 |
| 07/10/2026 21:55 | 1 | 51.52 |
| 07/10/2026 21:55 | 2 | 51.52 |
| 07/10/2026 21:55 | 4 | 51.52 |
| 07/10/2026 21:55 | 29 | 51.52 |
| 07/10/2026 21:55 | 1 | 51.52 |
| 07/10/2026 21:55 | 45 | 51.51 |
| 07/10/2026 21:55 | 200 | 51.51 |
| 07/10/2026 21:55 | 55 | 51.51 |
| 07/10/2026 21:55 | 145 | 51.51 |
| 07/10/2026 21:55 | 22 | 51.51 |
| 07/10/2026 21:55 | 33 | 51.51 |
| 07/10/2026 21:55 | 1 | 51.51 |
| 07/10/2026 21:55 | 21 | 51.51 |
| 07/10/2026 21:55 | 179 | 51.51 |
| 07/10/2026 21:55 | 300 | 51.51 |
| 07/10/2026 21:55 | 22 | 51.50 |
| 07/10/2026 21:55 | 25 | 51.50 |
| 07/10/2026 21:55 | 7 | 51.49 |
| 07/10/2026 21:55 | 1 | 51.50 |
| 07/10/2026 21:55 | 13 | 51.485 |
| 07/10/2026 21:55 | 5 | 51.49 |
| 07/10/2026 21:55 | 100 | 51.49 |
| 07/10/2026 21:55 | 100 | 51.49 |
| 07/10/2026 21:55 | 1 | 51.51 |
| 07/10/2026 21:55 | 7 | 51.51 |
| 07/10/2026 21:55 | 6 | 51.51 |
| 07/10/2026 21:55 | 1 | 51.53 |
| 07/10/2026 21:54 | 1 | 51.50 |
| 07/10/2026 21:54 | 3 | 51.50 |
| 07/10/2026 21:54 | 100 | 51.54 |
| 07/10/2026 21:54 | 25 | 51.54 |
| 07/10/2026 21:54 | 81 | 51.55 |
| 07/10/2026 21:54 | 19 | 51.55 |
| 07/10/2026 21:54 | 200 | 51.55 |
| 07/10/2026 21:54 | 13 | 51.57 |
| 07/10/2026 21:54 | 9 | 51.57 |
| 07/10/2026 21:54 | 20 | 51.57 |
| 07/10/2026 21:54 | 80 | 51.57 |
| 07/10/2026 21:54 | 16 | 51.57 |
| 07/10/2026 21:54 | 3 | 51.57 |
| 07/10/2026 21:54 | 6 | 51.57 |
| 07/10/2026 21:54 | 7 | 51.57 |
| 07/10/2026 21:54 | 62 | 51.59 |
| 07/10/2026 21:54 | 100 | 51.59 |
| 07/10/2026 21:54 | 100 | 51.59 |
| 07/10/2026 21:54 | 29 | 51.59 |
| 07/10/2026 21:54 | 100 | 51.59 |
| 07/10/2026 21:54 | 100 | 51.59 |
| 07/10/2026 21:54 | 1 | 51.59 |
| 07/10/2026 21:54 | 100 | 51.62 |
| 07/10/2026 21:54 | 1 | 51.62 |
| 07/10/2026 21:54 | 211 | 51.56 |
| 07/10/2026 21:54 | 100 | 51.56 |
| 07/10/2026 21:54 | 97 | 51.56 |
| 07/10/2026 21:54 | 96 | 51.56 |
| 07/10/2026 21:54 | 3 | 51.56 |
| 07/10/2026 21:54 | 9 | 51.55 |
| 07/10/2026 21:54 | 1 | 51.56 |
| 07/10/2026 21:54 | 10 | 51.55 |
| 07/10/2026 21:54 | 300 | 51.54 |
| 07/10/2026 21:54 | 20 | 51.54 |
| 07/10/2026 21:54 | 1 | 51.54 |
| 07/10/2026 21:54 | 15 | 51.54 |
| 07/10/2026 21:54 | 11 | 51.54 |
| 07/10/2026 21:54 | 100 | 51.54 |
| 07/10/2026 21:54 | 15 | 51.54 |
| 07/10/2026 21:54 | 5 | 51.53 |
| 07/10/2026 21:54 | 25 | 51.515 |
| 07/10/2026 21:54 | 29 | 51.515 |
| 07/10/2026 21:54 | 25 | 51.515 |
| 07/10/2026 21:54 | 25 | 51.515 |
| 07/10/2026 21:54 | 25 | 51.515 |
| 07/10/2026 21:54 | 25 | 51.515 |
| 07/10/2026 21:54 | 20 | 51.515 |
| 07/10/2026 21:54 | 5 | 51.515 |
| 07/10/2026 21:54 | 25 | 51.515 |
| 07/10/2026 21:54 | 25 | 51.515 |
| 07/10/2026 21:54 | 25 | 51.515 |
| 07/10/2026 21:54 | 20 | 51.515 |
| 07/10/2026 21:54 | 5 | 51.515 |
| 07/10/2026 21:54 | 25 | 51.515 |
| 07/10/2026 21:54 | 25 | 51.515 |
| 07/10/2026 21:54 | 25 | 51.515 |
| 07/10/2026 21:53 | 5 | 51.515 |
| 07/10/2026 21:53 | 5 | 51.515 |
| 07/10/2026 21:53 | 10 | 51.515 |
| 07/10/2026 21:53 | 29 | 51.515 |
| 07/10/2026 21:53 | 1 | 51.515 |
| 07/10/2026 21:52 | 29 | 51.515 |
| 07/10/2026 21:52 | 99 | 51.525 |
| 07/10/2026 21:52 | 99 | 51.525 |
| 07/10/2026 21:51 | 1 | 51.54 |
| 07/10/2026 21:51 | 1 | 51.52 |
| 07/10/2026 21:51 | 20 | 51.51 |
| 07/10/2026 21:51 | 100 | 51.48 |
| 07/10/2026 21:51 | 10 | 51.48 |
| 07/10/2026 21:51 | 98 | 51.44 |
| 07/10/2026 21:51 | 2 | 51.44 |
| 07/10/2026 21:51 | 25 | 51.41 |
| 07/10/2026 21:51 | 25 | 51.41 |
| 07/10/2026 21:51 | 25 | 51.41 |
| 07/10/2026 21:51 | 25 | 51.41 |
| 07/10/2026 21:50 | 25 | 51.43 |
| 07/10/2026 21:50 | 6 | 51.45 |
| 07/10/2026 21:50 | 2 | 51.45 |
| 07/10/2026 21:50 | 40 | 51.45 |
| 07/10/2026 21:50 | 100 | 51.45 |
| 07/10/2026 21:50 | 100 | 51.47 |
| 07/10/2026 21:50 | 100 | 51.47 |
| 07/10/2026 21:50 | 14 | 51.48 |
| 07/10/2026 21:50 | 100 | 51.47 |
| 07/10/2026 21:50 | 100 | 51.47 |
| 07/10/2026 21:50 | 15 | 51.48 |
| 07/10/2026 21:50 | 5 | 51.48 |
| 07/10/2026 21:50 | 5 | 51.48 |
| 07/10/2026 21:50 | 75 | 51.48 |
| 07/10/2026 21:50 | 200 | 51.48 |
| 07/10/2026 21:50 | 6 | 51.48 |
| 07/10/2026 21:50 | 19 | 51.48 |
| 07/10/2026 21:50 | 25 | 51.48 |
| 07/10/2026 21:50 | 25 | 51.48 |
| 07/10/2026 21:50 | 15 | 51.49 |
| 07/10/2026 21:50 | 51 | 51.49 |
| 07/10/2026 21:50 | 34 | 51.49 |
| 07/10/2026 21:50 | 20 | 51.49 |
| 07/10/2026 21:50 | 5 | 51.49 |
| 07/10/2026 21:50 | 46 | 51.49 |
| 07/10/2026 21:50 | 54 | 51.49 |
| 07/10/2026 21:49 | 51 | 51.50 |
| 07/10/2026 21:49 | 3 | 51.50 |
| 07/10/2026 21:49 | 1 | 51.49 |
| 07/10/2026 21:48 | 2 | 51.51 |
| 07/10/2026 21:48 | 2 | 51.51 |
| 07/10/2026 21:48 | 200 | 51.50 |
| 07/10/2026 21:48 | 20 | 51.50 |
| 07/10/2026 21:48 | 124 | 51.49 |
| 07/10/2026 21:48 | 76 | 51.49 |
| 07/10/2026 21:48 | 100 | 51.48 |
| 07/10/2026 21:48 | 100 | 51.48 |
| 07/10/2026 21:48 | 100 | 51.47 |
| 07/10/2026 21:48 | 50 | 51.47 |
| 07/10/2026 21:48 | 100 | 51.47 |
| 07/10/2026 21:48 | 100 | 51.46 |
| 07/10/2026 21:48 | 4 | 51.46 |
| 07/10/2026 21:48 | 100 | 51.46 |
| 07/10/2026 21:48 | 1 | 51.45 |
| 07/10/2026 21:48 | 13 | 51.45 |
| 07/10/2026 21:48 | 100 | 51.45 |
| 07/10/2026 21:48 | 100 | 51.45 |
| 07/10/2026 21:48 | 89 | 51.45 |
| 07/10/2026 21:48 | 11 | 51.45 |
| 07/10/2026 21:48 | 18 | 51.45 |
| 07/10/2026 21:48 | 100 | 51.43 |
| 07/10/2026 21:48 | 67 | 51.44 |
| 07/10/2026 21:48 | 39 | 51.44 |
| 07/10/2026 21:48 | 100 | 51.44 |
| 07/10/2026 21:48 | 100 | 51.44 |
| 07/10/2026 21:48 | 1 | 51.43 |
| 07/10/2026 21:48 | 36 | 51.43 |
| 07/10/2026 21:48 | 58 | 51.43 |
| 07/10/2026 21:48 | 6 | 51.43 |
| 07/10/2026 21:48 | 2 | 51.43 |
| 07/10/2026 21:48 | 100 | 51.43 |
| 07/10/2026 21:48 | 1 | 51.43 |
| 07/10/2026 21:48 | 1 | 51.42 |
| 07/10/2026 21:47 | 1 | 51.42 |
| 07/10/2026 21:47 | 100 | 51.405 |
| 07/10/2026 21:47 | 87 | 51.405 |
| 07/10/2026 21:47 | 1 | 51.405 |
| 07/10/2026 21:47 | 2 | 51.42 |
| 07/10/2026 21:47 | 7 | 51.40 |
| 07/10/2026 21:47 | 1 | 51.38 |
| 07/10/2026 21:46 | 3 | 51.41 |
| 07/10/2026 21:45 | 100 | 51.39 |
| 07/10/2026 21:45 | 99 | 51.39 |
| 07/10/2026 21:45 | 1 | 51.39 |
| 07/10/2026 21:45 | 5 | 51.42 |
| 07/10/2026 21:45 | 54 | 51.42 |
| 07/10/2026 21:45 | 1 | 51.42 |
| 07/10/2026 21:45 | 25 | 51.42 |
| 07/10/2026 21:44 | 15 | 51.45 |
| 07/10/2026 21:44 | 5 | 51.45 |
| 07/10/2026 21:44 | 6 | 51.45 |
| 07/10/2026 21:44 | 5 | 51.45 |
| 07/10/2026 21:44 | 68 | 51.45 |
| 07/10/2026 21:44 | 32 | 51.45 |
| 07/10/2026 21:44 | 64 | 51.45 |
| 07/10/2026 21:44 | 36 | 51.45 |
| 07/10/2026 21:44 | 10 | 51.46 |
| 07/10/2026 21:43 | 100 | 51.475 |
| 07/10/2026 21:43 | 35 | 51.47 |
| 07/10/2026 21:43 | 35 | 51.46 |
| 07/10/2026 21:43 | 2 | 51.47 |
| 07/10/2026 21:43 | 5 | 51.47 |
| 07/10/2026 21:43 | 1 | 51.47 |
| 07/10/2026 21:43 | 2 | 51.47 |
| 07/10/2026 21:42 | 1 | 51.49 |
| 07/10/2026 21:42 | 42 | 51.49 |
| 07/10/2026 21:42 | 5 | 51.47 |
| 07/10/2026 21:42 | 5 | 51.47 |
| 07/10/2026 21:42 | 5 | 51.47 |
| 07/10/2026 21:42 | 5 | 51.47 |
| 07/10/2026 21:42 | 25 | 51.47 |
| 07/10/2026 21:42 | 4 | 51.48 |
| 07/10/2026 21:42 | 100 | 51.48 |
| 07/10/2026 21:42 | 29 | 51.48 |
| 07/10/2026 21:42 | 100 | 51.48 |
| 07/10/2026 21:42 | 200 | 51.48 |
| 07/10/2026 21:42 | 9 | 51.48 |
| 07/10/2026 21:42 | 99 | 51.48 |
| 07/10/2026 21:42 | 1 | 51.48 |
| 07/10/2026 21:42 | 100 | 51.48 |
| 07/10/2026 21:40 | 1 | 51.47 |
| 07/10/2026 21:40 | 2 | 51.47 |
| 07/10/2026 21:40 | 46 | 51.47 |
| 07/10/2026 21:40 | 34 | 51.47 |
| 07/10/2026 21:40 | 20 | 51.47 |
| 07/10/2026 21:40 | 1 | 51.46 |
| 07/10/2026 21:40 | 198 | 51.46 |
| 07/10/2026 21:40 | 2 | 51.46 |
| 07/10/2026 21:40 | 100 | 51.45 |
| 07/10/2026 21:40 | 200 | 51.45 |
| 07/10/2026 21:40 | 1 | 51.44 |
| 07/10/2026 21:40 | 200 | 51.44 |
| 07/10/2026 21:40 | 100 | 51.43 |
| 07/10/2026 21:40 | 100 | 51.43 |
| 07/10/2026 21:39 | 1 | 51.42 |
| 07/10/2026 21:37 | 1 | 51.43 |
| 07/10/2026 21:36 | 5 | 51.43 |
| 07/10/2026 21:36 | 5 | 51.43 |
| 07/10/2026 21:36 | 8 | 51.43 |
| 07/10/2026 21:36 | 99 | 51.44 |
| 07/10/2026 21:36 | 1 | 51.44 |
| 07/10/2026 21:36 | 100 | 51.44 |
| 07/10/2026 21:36 | 98 | 51.44 |
| 07/10/2026 21:36 | 180 | 51.43 |
| 07/10/2026 21:36 | 20 | 51.43 |
| 07/10/2026 21:36 | 100 | 51.42 |
| 07/10/2026 21:36 | 1 | 51.42 |
| 07/10/2026 21:36 | 2 | 51.42 |
| 07/10/2026 21:36 | 2 | 51.42 |
| 07/10/2026 21:36 | 100 | 51.40 |
| 07/10/2026 21:36 | 100 | 51.41 |
| 07/10/2026 21:36 | 100 | 51.41 |
| 07/10/2026 21:36 | 200 | 51.40 |
| 07/10/2026 21:36 | 100 | 51.40 |
| 07/10/2026 21:36 | 200 | 51.40 |
| 07/10/2026 21:36 | 1 | 51.40 |
| 07/10/2026 21:36 | 40 | 51.40 |
| 07/10/2026 21:36 | 100 | 51.40 |
| 07/10/2026 21:36 | 1 | 51.40 |
| 07/10/2026 21:35 | 1 | 51.38 |
| 07/10/2026 21:35 | 40 | 51.35 |
| 07/10/2026 21:35 | 4 | 51.36 |
| 07/10/2026 21:34 | 68 | 51.36 |
| 07/10/2026 21:34 | 6 | 51.36 |
| 07/10/2026 21:34 | 6 | 51.36 |
| 07/10/2026 21:34 | 15 | 51.36 |
| 07/10/2026 21:34 | 5 | 51.36 |
| 07/10/2026 21:33 | 11 | 51.39 |
| 07/10/2026 21:31 | 100 | 51.39 |
| 07/10/2026 21:31 | 100 | 51.39 |
| 07/10/2026 21:31 | 100 | 51.39 |
| 07/10/2026 21:31 | 5 | 51.40 |
| 07/10/2026 21:31 | 1 | 51.40 |
| 07/10/2026 21:31 | 71 | 51.40 |
| 07/10/2026 21:31 | 12 | 51.40 |
| 07/10/2026 21:31 | 17 | 51.40 |
| 07/10/2026 21:31 | 5 | 51.41 |
| 07/10/2026 21:31 | 200 | 51.41 |
| 07/10/2026 21:31 | 10 | 51.41 |
| 07/10/2026 21:31 | 100 | 51.41 |
| 07/10/2026 21:31 | 4 | 51.41 |
| 07/10/2026 21:31 | 9 | 51.41 |
| 07/10/2026 21:31 | 8 | 51.41 |
| 07/10/2026 21:31 | 8 | 51.41 |
| 07/10/2026 21:31 | 3 | 51.425 |
| 07/10/2026 21:30 | 20 | 51.44 |
| 07/10/2026 21:30 | 78 | 51.44 |
| 07/10/2026 21:29 | 1 | 51.425 |
| 07/10/2026 21:28 | 18 | 51.43 |
| 07/10/2026 21:28 | 100 | 51.45 |
| 07/10/2026 21:28 | 5 | 51.44 |
| 07/10/2026 21:28 | 2 | 51.45 |
| 07/10/2026 21:28 | 9 | 51.45 |
| 07/10/2026 21:28 | 100 | 51.45 |
| 07/10/2026 21:28 | 200 | 51.45 |
| 07/10/2026 21:28 | 26 | 51.45 |
| 07/10/2026 21:28 | 6 | 51.45 |
| 07/10/2026 21:28 | 9 | 51.45 |
| 07/10/2026 21:26 | 1 | 51.47 |
| 07/10/2026 21:26 | 1 | 51.47 |
| 07/10/2026 21:26 | 10 | 51.47 |
| 07/10/2026 21:24 | 5 | 51.46 |
| 07/10/2026 21:24 | 1 | 51.46 |
| 07/10/2026 21:24 | 80 | 51.46 |
| 07/10/2026 21:24 | 1 | 51.46 |
| 07/10/2026 21:24 | 40 | 51.46 |
| 07/10/2026 21:23 | 44 | 51.44 |
| 07/10/2026 21:23 | 100 | 51.44 |
| 07/10/2026 21:21 | 7 | 51.44 |
| 07/10/2026 21:20 | 6 | 51.44 |
| 07/10/2026 21:20 | 3 | 51.44 |
| 07/10/2026 21:20 | 3 | 51.44 |
| 07/10/2026 21:20 | 65 | 51.44 |
| 07/10/2026 21:20 | 16 | 51.44 |
| 07/10/2026 21:20 | 22 | 51.46 |
| 07/10/2026 21:20 | 55 | 51.47 |
| 07/10/2026 21:20 | 39 | 51.47 |
| 07/10/2026 21:20 | 8 | 51.47 |
| 07/10/2026 21:20 | 80 | 51.47 |
| 07/10/2026 21:20 | 100 | 51.47 |
| 07/10/2026 21:20 | 15 | 51.47 |
| 07/10/2026 21:20 | 18 | 51.47 |
| 07/10/2026 21:20 | 4 | 51.48 |
| 07/10/2026 21:20 | 8 | 51.48 |
| 07/10/2026 21:20 | 2 | 51.48 |
| 07/10/2026 21:20 | 5 | 51.48 |
| 07/10/2026 21:20 | 10 | 51.48 |
| 07/10/2026 21:20 | 100 | 51.48 |
| 07/10/2026 21:20 | 1 | 51.48 |
| 07/10/2026 21:20 | 2 | 51.48 |
| 07/10/2026 21:20 | 1 | 51.48 |
| 07/10/2026 21:20 | 100 | 51.48 |
| 07/10/2026 21:17 | 1 | 51.50 |
| 07/10/2026 21:17 | 1 | 51.50 |
| 07/10/2026 21:17 | 17 | 51.50 |
| 07/10/2026 21:17 | 17 | 51.50 |
| 07/10/2026 21:17 | 100 | 51.50 |
| 07/10/2026 21:17 | 17 | 51.50 |
| 07/10/2026 21:17 | 9 | 51.50 |
| 07/10/2026 21:16 | 1 | 51.51 |
| 07/10/2026 21:16 | 1 | 51.51 |
| 07/10/2026 21:15 | 1 | 51.52 |
| 07/10/2026 21:15 | 40 | 51.52 |
| 07/10/2026 21:15 | 1 | 51.51 |
| 07/10/2026 21:15 | 31 | 51.51 |
| 07/10/2026 21:13 | 77 | 51.50 |
| 07/10/2026 21:13 | 7 | 51.50 |
| 07/10/2026 21:13 | 1 | 51.50 |
| 07/10/2026 21:13 | 1 | 51.50 |
| 07/10/2026 21:13 | 6 | 51.50 |
| 07/10/2026 21:13 | 29 | 51.50 |
| 07/10/2026 21:13 | 6 | 51.50 |
| 07/10/2026 21:13 | 2 | 51.50 |
| 07/10/2026 21:13 | 33 | 51.50 |
| 07/10/2026 21:11 | 7 | 51.50 |
| 07/10/2026 21:11 | 6 | 51.50 |
| 07/10/2026 21:11 | 7 | 51.50 |
| 07/10/2026 21:10 | 60 | 51.51 |
| 07/10/2026 21:10 | 173 | 51.51 |
| 07/10/2026 21:10 | 28 | 51.51 |
| 07/10/2026 21:10 | 54 | 51.51 |
| 07/10/2026 21:10 | 13 | 51.51 |
| 07/10/2026 21:10 | 100 | 51.51 |
| 07/10/2026 21:10 | 20 | 51.51 |
| 07/10/2026 21:10 | 80 | 51.51 |
| 07/10/2026 21:10 | 1 | 51.51 |
| 07/10/2026 21:09 | 20 | 51.52 |
| 07/10/2026 21:08 | 14 | 51.51 |
| 07/10/2026 21:08 | 6 | 51.51 |
| 07/10/2026 21:08 | 95 | 51.51 |
| 07/10/2026 21:08 | 5 | 51.51 |
| 07/10/2026 21:08 | 6 | 51.51 |
| 07/10/2026 21:08 | 5 | 51.50 |
| 07/10/2026 21:08 | 3 | 51.49 |
| 07/10/2026 21:08 | 1 | 51.49 |
| 07/10/2026 21:05 | 100 | 51.47 |
| 07/10/2026 21:04 | 1 | 51.47 |
| 07/10/2026 21:04 | 3 | 51.47 |
| 07/10/2026 21:04 | 3 | 51.47 |
| 07/10/2026 21:04 | 1 | 51.46 |
| 07/10/2026 21:04 | 6 | 51.46 |
| 07/10/2026 21:04 | 15 | 51.46 |
| 07/10/2026 21:04 | 6 | 51.46 |
| 07/10/2026 21:03 | 40 | 51.43 |
| 07/10/2026 20:58 | 33 | 51.45 |
| 07/10/2026 20:58 | 67 | 51.45 |
| 07/10/2026 20:58 | 33 | 51.45 |
| 07/10/2026 20:58 | 67 | 51.45 |
| 07/10/2026 20:58 | 5 | 51.44 |
| 07/10/2026 20:57 | 1 | 51.44 |
| 07/10/2026 20:57 | 6 | 51.44 |
| 07/10/2026 20:54 | 40 | 51.43 |
| 07/10/2026 20:54 | 11 | 51.43 |
| 07/10/2026 20:54 | 100 | 51.43 |
| 07/10/2026 20:54 | 1 | 51.43 |
| 07/10/2026 20:54 | 1 | 51.43 |
| 07/10/2026 20:54 | 86 | 51.43 |
| 07/10/2026 20:54 | 14 | 51.43 |
| 07/10/2026 20:54 | 30 | 51.43 |
| 07/10/2026 20:54 | 40 | 51.43 |
| 07/10/2026 20:50 | 5 | 51.37 |
| 07/10/2026 20:50 | 13 | 51.37 |
| 07/10/2026 20:50 | 100 | 51.37 |
| 07/10/2026 20:49 | 6 | 51.39 |
| 07/10/2026 20:49 | 6 | 51.39 |
| 07/10/2026 20:49 | 38 | 51.41 |
| 07/10/2026 20:49 | 100 | 51.41 |
| 07/10/2026 20:49 | 39 | 51.42 |
| 07/10/2026 20:48 | 100 | 51.42 |
| 07/10/2026 20:48 | 100 | 51.42 |
| 07/10/2026 20:48 | 100 | 51.45 |
| 07/10/2026 20:48 | 100 | 51.45 |
| 07/10/2026 20:48 | 100 | 51.46 |
| 07/10/2026 20:48 | 10 | 51.46 |
| 07/10/2026 20:48 | 6 | 51.45 |
| 07/10/2026 20:48 | 1 | 51.45 |
| 07/10/2026 20:48 | 1 | 51.45 |
| 07/10/2026 20:48 | 15 | 51.44 |
| 07/10/2026 20:48 | 6 | 51.43 |
| 07/10/2026 20:48 | 90 | 51.43 |
| 07/10/2026 20:45 | 100 | 51.41 |
| 07/10/2026 20:45 | 95 | 51.41 |
| 07/10/2026 20:45 | 200 | 51.41 |
| 07/10/2026 20:44 | 90 | 51.42 |
| 07/10/2026 20:43 | 4 | 51.43 |
| 07/10/2026 20:43 | 100 | 51.42 |
| 07/10/2026 20:43 | 1 | 51.40 |
| 07/10/2026 20:42 | 100 | 51.39 |
| 07/10/2026 20:42 | 100 | 51.39 |
| 07/10/2026 20:42 | 15 | 51.39 |
| 07/10/2026 20:42 | 5 | 51.39 |
| 07/10/2026 20:42 | 100 | 51.39 |
| 07/10/2026 20:42 | 2 | 51.39 |
| 07/10/2026 20:42 | 40 | 51.40 |
| 07/10/2026 20:42 | 40 | 51.40 |
| 07/10/2026 20:42 | 92 | 51.40 |
| 07/10/2026 20:42 | 31 | 51.40 |
| 07/10/2026 20:41 | 4 | 51.43 |
| 07/10/2026 20:41 | 2 | 51.43 |
| 07/10/2026 20:40 | 100 | 51.42 |
| 07/10/2026 20:40 | 3 | 51.41 |
| 07/10/2026 20:40 | 68 | 51.41 |
| 07/10/2026 20:40 | 2 | 51.41 |
| 07/10/2026 20:40 | 95 | 51.40 |
| 07/10/2026 20:39 | 3 | 51.39 |
| 07/10/2026 20:39 | 3 | 51.39 |
| 07/10/2026 20:38 | 2 | 51.40 |
| 07/10/2026 20:38 | 40 | 51.39 |
| 07/10/2026 20:38 | 12 | 51.38 |
| 07/10/2026 20:38 | 20 | 51.37 |
| 07/10/2026 20:38 | 5 | 51.37 |
| 07/10/2026 20:38 | 100 | 51.37 |
| 07/10/2026 20:38 | 1 | 51.37 |
| 07/10/2026 20:38 | 100 | 51.37 |
| 07/10/2026 20:38 | 17 | 51.37 |
| 07/10/2026 20:38 | 17 | 51.37 |
| 07/10/2026 20:38 | 17 | 51.37 |
| 07/10/2026 20:38 | 1 | 51.37 |
| 07/10/2026 20:38 | 1 | 51.37 |
| 07/10/2026 20:38 | 1 | 51.35 |
| 07/10/2026 20:31 | 1 | 51.36 |
| 07/10/2026 20:31 | 2 | 51.36 |
| 07/10/2026 20:31 | 1 | 51.36 |
| 07/10/2026 20:31 | 1 | 51.35 |
| 07/10/2026 20:31 | 1 | 51.35 |
| 07/10/2026 20:31 | 1 | 51.35 |
| 07/10/2026 20:31 | 5 | 51.35 |
| 07/10/2026 20:31 | 28 | 51.34 |
| 07/10/2026 20:30 | 33 | 51.32 |
| 07/10/2026 20:30 | 51 | 51.34 |
| 07/10/2026 20:30 | 8 | 51.34 |
| 07/10/2026 20:30 | 13 | 51.34 |
| 07/10/2026 20:22 | 40 | 51.32 |
| 07/10/2026 20:22 | 100 | 51.32 |
| 07/10/2026 20:22 | 1 | 51.32 |
| 07/10/2026 20:22 | 80 | 51.32 |
| 07/10/2026 20:22 | 67 | 51.32 |
| 07/10/2026 20:22 | 28 | 51.32 |
| 07/10/2026 20:22 | 72 | 51.32 |
| 07/10/2026 20:22 | 1 | 51.31 |
| 07/10/2026 20:19 | 3 | 51.30 |
| 07/10/2026 20:18 | 5 | 51.32 |
| 07/10/2026 20:18 | 100 | 51.32 |
| 07/10/2026 20:17 | 25 | 51.33 |
| 07/10/2026 20:17 | 1 | 51.33 |
| 07/10/2026 20:17 | 1 | 51.33 |
| 07/10/2026 20:17 | 1 | 51.33 |
| 07/10/2026 20:17 | 1 | 51.33 |
| 07/10/2026 20:17 | 12 | 51.33 |
| 07/10/2026 20:17 | 11 | 51.33 |
| 07/10/2026 20:17 | 200 | 51.33 |
| 07/10/2026 20:14 | 98 | 51.34 |
| 07/10/2026 20:11 | 96 | 51.33 |
| 07/10/2026 20:11 | 4 | 51.33 |
| 07/10/2026 20:11 | 23 | 51.33 |
| 07/10/2026 20:11 | 10 | 51.33 |
| 07/10/2026 20:11 | 80 | 51.33 |
| 07/10/2026 20:11 | 120 | 51.33 |
| 07/10/2026 20:11 | 20 | 51.34 |
| 07/10/2026 20:09 | 8 | 51.36 |
| 07/10/2026 20:09 | 24 | 51.37 |
| 07/10/2026 20:09 | 100 | 51.36 |
| 07/10/2026 20:09 | 10 | 51.36 |
| 07/10/2026 20:09 | 100 | 51.35 |
| 07/10/2026 20:09 | 2 | 51.35 |
| 07/10/2026 20:09 | 2 | 51.35 |
| 07/10/2026 20:09 | 20 | 51.35 |
| 07/10/2026 20:09 | 36 | 51.34 |
| 07/10/2026 20:09 | 6 | 51.34 |
| 07/10/2026 20:08 | 22 | 51.33 |
| 07/10/2026 20:07 | 1 | 51.33 |
| 07/10/2026 20:06 | 30 | 51.33 |
| 07/10/2026 20:06 | 48 | 51.33 |
| 07/10/2026 20:06 | 40 | 51.33 |
| 07/10/2026 20:06 | 1 | 51.33 |
| 07/10/2026 20:06 | 1 | 51.33 |
| 07/10/2026 20:06 | 15 | 51.33 |
| 07/10/2026 20:06 | 80 | 51.33 |
| 07/10/2026 20:06 | 20 | 51.33 |
| 07/10/2026 20:04 | 16 | 51.30 |
| 07/10/2026 20:02 | 100 | 51.32 |
| 07/10/2026 20:02 | 9 | 51.31 |
| 07/10/2026 20:02 | 15 | 51.31 |
| 07/10/2026 20:02 | 40 | 51.31 |
| 07/10/2026 20:02 | 55 | 51.31 |
| 07/10/2026 20:02 | 5 | 51.31 |
| 07/10/2026 20:00 | 1 | 51.32 |
| 07/10/2026 19:59 | 11 | 51.34 |
| 07/10/2026 19:59 | 1 | 51.34 |
| 07/10/2026 19:59 | 5 | 51.34 |
| 07/10/2026 19:59 | 1 | 51.34 |
| 07/10/2026 19:59 | 4 | 51.34 |
| 07/10/2026 19:59 | 1 | 51.34 |
| 07/10/2026 19:59 | 3 | 51.34 |
| 07/10/2026 19:59 | 1 | 51.33 |
| 07/10/2026 19:59 | 12 | 51.33 |
| 07/10/2026 19:59 | 20 | 51.33 |
| 07/10/2026 19:57 | 20 | 51.30 |
| 07/10/2026 19:57 | 8 | 51.30 |
| 07/10/2026 19:57 | 1 | 51.30 |
| 07/10/2026 19:57 | 6 | 51.30 |
| 07/10/2026 19:57 | 100 | 51.30 |
| 07/10/2026 19:57 | 10 | 51.32 |
| 07/10/2026 19:57 | 10 | 51.32 |
| 07/10/2026 19:57 | 10 | 51.32 |
| 07/10/2026 19:57 | 15 | 51.32 |
| 07/10/2026 19:57 | 1 | 51.32 |
| 07/10/2026 19:56 | 1 | 51.29 |
| 07/10/2026 19:54 | 3 | 51.31 |
| 07/10/2026 19:54 | 100 | 51.31 |
| 07/10/2026 19:54 | 1 | 51.30 |
| 07/10/2026 19:54 | 2 | 51.29 |
| 07/10/2026 19:54 | 100 | 51.29 |
| 07/10/2026 19:54 | 100 | 51.29 |
| 07/10/2026 19:48 | 64 | 51.30 |
| 07/10/2026 19:48 | 1 | 51.30 |
| 07/10/2026 19:48 | 1 | 51.30 |
| 07/10/2026 19:48 | 2 | 51.30 |
| 07/10/2026 19:43 | 100 | 51.23 |
| 07/10/2026 19:42 | 5 | 51.25 |
| 07/10/2026 19:42 | 5 | 51.25 |
| 07/10/2026 19:42 | 100 | 51.25 |
| 07/10/2026 19:39 | 30 | 51.30 |
| 07/10/2026 19:39 | 20 | 51.31 |
| 07/10/2026 19:39 | 96 | 51.31 |
| 07/10/2026 19:39 | 8 | 51.31 |
| 07/10/2026 19:38 | 20 | 51.33 |
| 07/10/2026 19:38 | 1 | 51.33 |
| 07/10/2026 19:37 | 100 | 51.35 |
| 07/10/2026 19:37 | 60 | 51.34 |
| 07/10/2026 19:37 | 40 | 51.34 |
| 07/10/2026 19:37 | 9 | 51.34 |
| 07/10/2026 19:37 | 5 | 51.33 |
| 07/10/2026 19:37 | 15 | 51.33 |
| 07/10/2026 19:36 | 20 | 51.31 |
| 07/10/2026 19:36 | 99 | 51.31 |
| 07/10/2026 19:36 | 1 | 51.31 |
| 07/10/2026 19:36 | 15 | 51.30 |
| 07/10/2026 19:36 | 15 | 51.30 |
| 07/10/2026 19:35 | 40 | 51.29 |
| 07/10/2026 19:35 | 35 | 51.28 |
| 07/10/2026 19:35 | 30 | 51.28 |
| 07/10/2026 19:35 | 5 | 51.27 |
| 07/10/2026 19:35 | 19 | 51.27 |
| 07/10/2026 19:35 | 17 | 51.27 |
| 07/10/2026 19:35 | 100 | 51.27 |
| 07/10/2026 19:35 | 20 | 51.26 |
| 07/10/2026 19:35 | 40 | 51.26 |
| 07/10/2026 19:35 | 100 | 51.26 |
| 07/10/2026 19:35 | 71 | 51.26 |
| 07/10/2026 19:35 | 7 | 51.26 |
| 07/10/2026 19:35 | 22 | 51.26 |
| 07/10/2026 19:29 | 66 | 51.23 |
| 07/10/2026 19:29 | 3 | 51.23 |
| 07/10/2026 19:29 | 21 | 51.23 |
| 07/10/2026 19:26 | 50 | 51.23 |
| 07/10/2026 19:26 | 10 | 51.23 |
| 07/10/2026 19:26 | 100 | 51.23 |
| 07/10/2026 19:26 | 89 | 51.23 |
| 07/10/2026 19:26 | 11 | 51.23 |
| 07/10/2026 19:26 | 10 | 51.20 |
| 07/10/2026 19:26 | 25 | 51.18 |
| 07/10/2026 19:26 | 40 | 51.18 |
| 07/10/2026 19:26 | 16 | 51.18 |
| 07/10/2026 19:21 | 95 | 51.20 |
| 07/10/2026 19:20 | 5 | 51.20 |
| 07/10/2026 19:20 | 100 | 51.20 |
| 07/10/2026 19:20 | 1 | 51.21 |
| 07/10/2026 19:20 | 2 | 51.21 |
| 07/10/2026 19:19 | 66 | 51.22 |
| 07/10/2026 19:18 | 7 | 51.26 |
| 07/10/2026 19:17 | 10 | 51.29 |
| 07/10/2026 19:16 | 1 | 51.27 |
| 07/10/2026 19:15 | 64 | 51.26 |
| 07/10/2026 19:15 | 6 | 51.26 |
| 07/10/2026 19:15 | 19 | 51.26 |
| 07/10/2026 19:15 | 81 | 51.26 |
| 07/10/2026 19:15 | 19 | 51.26 |
| 07/10/2026 19:15 | 25 | 51.28 |
| 07/10/2026 19:14 | 6 | 51.28 |
| 07/10/2026 19:14 | 6 | 51.275 |
| 07/10/2026 19:14 | 20 | 51.27 |
| 07/10/2026 19:14 | 100 | 51.27 |
| 07/10/2026 19:14 | 90 | 51.26 |
| 07/10/2026 19:14 | 10 | 51.26 |
| 07/10/2026 19:14 | 52 | 51.26 |
| 07/10/2026 19:14 | 47 | 51.26 |
| 07/10/2026 19:14 | 20 | 51.25 |
| 07/10/2026 19:14 | 20 | 51.25 |
| 07/10/2026 19:14 | 20 | 51.25 |
| 07/10/2026 19:14 | 5 | 51.25 |
| 07/10/2026 19:14 | 100 | 51.25 |
| 07/10/2026 19:14 | 2 | 51.25 |
| 07/10/2026 19:14 | 1 | 51.25 |
| 07/10/2026 19:14 | 79 | 51.25 |
| 07/10/2026 19:14 | 14 | 51.25 |
| 07/10/2026 19:14 | 2 | 51.25 |
| 07/10/2026 19:14 | 40 | 51.25 |
| 07/10/2026 19:14 | 1 | 51.25 |
| 07/10/2026 19:14 | 3 | 51.25 |
| 07/10/2026 19:14 | 1 | 51.25 |
| 07/10/2026 19:12 | 1 | 51.23 |
| 07/10/2026 19:12 | 5 | 51.22 |
| 07/10/2026 19:11 | 94 | 51.18 |
| 07/10/2026 19:11 | 6 | 51.19 |
| 07/10/2026 19:09 | 20 | 51.21 |
| 07/10/2026 19:09 | 5 | 51.21 |
| 07/10/2026 19:09 | 9 | 51.22 |
| 07/10/2026 19:09 | 14 | 51.23 |
| 07/10/2026 19:09 | 5 | 51.23 |
| 07/10/2026 19:07 | 12 | 51.24 |
| 07/10/2026 19:07 | 4 | 51.24 |
| 07/10/2026 19:07 | 1 | 51.24 |
| 07/10/2026 19:07 | 40 | 51.26 |
| 07/10/2026 19:07 | 1 | 51.27 |
| 07/10/2026 19:07 | 100 | 51.27 |
| 07/10/2026 19:07 | 4 | 51.27 |
| 07/10/2026 19:07 | 1 | 51.27 |
| 07/10/2026 19:05 | 10 | 51.28 |
| 07/10/2026 19:05 | 2 | 51.28 |
| 07/10/2026 19:05 | 14 | 51.28 |
| 07/10/2026 19:05 | 10 | 51.28 |
| 07/10/2026 19:05 | 90 | 51.28 |
| 07/10/2026 19:05 | 1 | 51.29 |
| 07/10/2026 19:05 | 1 | 51.29 |
| 07/10/2026 19:05 | 4 | 51.29 |
| 07/10/2026 19:05 | 1 | 51.31 |
| 07/10/2026 19:05 | 6 | 51.31 |
| 07/10/2026 19:05 | 8 | 51.30 |
| 07/10/2026 19:05 | 92 | 51.30 |
| 07/10/2026 19:05 | 100 | 51.30 |
| 07/10/2026 19:05 | 1 | 51.31 |
| 07/10/2026 19:05 | 6 | 51.31 |
| 07/10/2026 19:05 | 1 | 51.31 |
| 07/10/2026 19:05 | 1 | 51.31 |
| 07/10/2026 19:05 | 1 | 51.31 |
| 07/10/2026 19:05 | 6 | 51.31 |
| 07/10/2026 19:05 | 1 | 51.31 |
| 07/10/2026 19:05 | 1 | 51.31 |
| 07/10/2026 19:05 | 6 | 51.31 |
| 07/10/2026 19:04 | 1 | 51.31 |
| 07/10/2026 19:04 | 1 | 51.31 |
| 07/10/2026 19:04 | 7 | 51.31 |
| 07/10/2026 19:04 | 1 | 51.31 |
| 07/10/2026 19:04 | 1 | 51.31 |
| 07/10/2026 19:04 | 7 | 51.31 |
| 07/10/2026 19:04 | 1 | 51.31 |
| 07/10/2026 19:04 | 1 | 51.31 |
| 07/10/2026 19:03 | 1 | 51.33 |
| 07/10/2026 19:03 | 1 | 51.31 |
| 07/10/2026 19:02 | 1 | 51.32 |
| 07/10/2026 19:02 | 20 | 51.33 |
| 07/10/2026 19:02 | 1 | 51.32 |
| 07/10/2026 19:02 | 99 | 51.32 |
| 07/10/2026 19:02 | 100 | 51.32 |
| 07/10/2026 19:01 | 100 | 51.31 |
| 07/10/2026 19:01 | 3 | 51.31 |
| 07/10/2026 19:01 | 13 | 51.31 |
| 07/10/2026 19:01 | 7 | 51.31 |
| 07/10/2026 19:01 | 1 | 51.31 |
| 07/10/2026 19:01 | 100 | 51.31 |
| 07/10/2026 19:01 | 5 | 51.31 |
| 07/10/2026 19:01 | 2 | 51.31 |
| 07/10/2026 19:00 | 15 | 51.27 |
| 07/10/2026 19:00 | 41 | 51.27 |
| 07/10/2026 19:00 | 5 | 51.25 |
| 07/10/2026 19:00 | 6 | 51.25 |
| 07/10/2026 19:00 | 2 | 51.26 |
| 07/10/2026 19:00 | 5 | 51.26 |
| 07/10/2026 19:00 | 1 | 51.26 |
| 07/10/2026 19:00 | 1 | 51.26 |
| 07/10/2026 19:00 | 100 | 51.26 |
| 07/10/2026 19:00 | 10 | 51.26 |
| 07/10/2026 19:00 | 10 | 51.26 |
| 07/10/2026 19:00 | 40 | 51.26 |
| 07/10/2026 19:00 | 1 | 51.26 |
| 07/10/2026 19:00 | 12 | 51.26 |
| 07/10/2026 19:00 | 9 | 51.26 |
| 07/10/2026 19:00 | 10 | 51.26 |
| 07/10/2026 19:00 | 100 | 51.27 |
| 07/10/2026 18:59 | 40 | 51.27 |
| 07/10/2026 18:57 | 1 | 51.27 |
| 07/10/2026 18:56 | 100 | 51.30 |
| 07/10/2026 18:54 | 1 | 51.265 |
| 07/10/2026 18:54 | 1 | 51.265 |
| 07/10/2026 18:53 | 3 | 51.265 |
| 07/10/2026 18:53 | 2 | 51.265 |
| 07/10/2026 18:53 | 30 | 51.285 |
| 07/10/2026 18:52 | 12 | 51.285 |
| 07/10/2026 18:51 | 40 | 51.26 |
| 07/10/2026 18:50 | 19 | 51.27 |
| 07/10/2026 18:50 | 12 | 51.27 |
| 07/10/2026 18:50 | 35 | 51.27 |
| 07/10/2026 18:50 | 78 | 51.25 |
| 07/10/2026 18:50 | 100 | 51.28 |
| 07/10/2026 18:50 | 35 | 51.28 |
| 07/10/2026 18:50 | 2 | 51.31 |
| 07/10/2026 18:50 | 2 | 51.30 |
| 07/10/2026 18:50 | 2 | 51.31 |
| 07/10/2026 18:50 | 6 | 51.28 |
| 07/10/2026 18:50 | 5 | 51.29 |
| 07/10/2026 18:48 | 1 | 51.29 |
| 07/10/2026 18:47 | 5 | 51.30 |
| 07/10/2026 18:47 | 3 | 51.30 |
| 07/10/2026 18:46 | 2 | 51.30 |
| 07/10/2026 18:38 | 20 | 51.31 |
| 07/10/2026 18:37 | 20 | 51.33 |
| 07/10/2026 18:37 | 5 | 51.33 |
| 07/10/2026 18:37 | 1 | 51.35 |
| 07/10/2026 18:37 | 20 | 51.35 |
| 07/10/2026 18:37 | 1 | 51.36 |
| 07/10/2026 18:37 | 60 | 51.36 |
| 07/10/2026 18:37 | 20 | 51.36 |
| 07/10/2026 18:37 | 10 | 51.37 |
| 07/10/2026 18:37 | 5 | 51.37 |
| 07/10/2026 18:37 | 5 | 51.37 |
| 07/10/2026 18:37 | 20 | 51.37 |
| 07/10/2026 18:37 | 20 | 51.37 |
| 07/10/2026 18:37 | 20 | 51.38 |
| 07/10/2026 18:37 | 20 | 51.38 |
| 07/10/2026 18:37 | 30 | 51.39 |
| 07/10/2026 18:37 | 200 | 51.39 |
| 07/10/2026 18:37 | 100 | 51.39 |
| 07/10/2026 18:37 | 98 | 51.39 |
| 07/10/2026 18:37 | 2 | 51.39 |
| 07/10/2026 18:36 | 1 | 51.41 |
| 07/10/2026 18:33 | 1 | 51.43 |
| 07/10/2026 18:33 | 100 | 51.43 |
| 07/10/2026 18:33 | 1 | 51.45 |
| 07/10/2026 18:33 | 100 | 51.45 |
| 07/10/2026 18:31 | 1 | 51.43 |
| 07/10/2026 18:31 | 91 | 51.43 |
| 07/10/2026 18:31 | 1 | 51.43 |
| 07/10/2026 18:31 | 100 | 51.43 |
| 07/10/2026 18:31 | 40 | 51.46 |
| 07/10/2026 18:31 | 35 | 51.46 |
| 07/10/2026 18:31 | 65 | 51.46 |
| 07/10/2026 18:25 | 1 | 51.425 |
| 07/10/2026 18:25 | 7 | 51.425 |
| 07/10/2026 18:25 | 2 | 51.425 |
| 07/10/2026 18:25 | 3 | 51.425 |
| 07/10/2026 18:23 | 2 | 51.45 |
| 07/10/2026 18:23 | 2 | 51.45 |
| 07/10/2026 18:23 | 10 | 51.45 |
| 07/10/2026 18:23 | 2 | 51.45 |
| 07/10/2026 18:22 | 4 | 51.38 |
| 07/10/2026 18:22 | 4 | 51.38 |
| 07/10/2026 18:22 | 2 | 51.38 |
| 07/10/2026 18:21 | 2 | 51.41 |
| 07/10/2026 18:21 | 30 | 51.38 |
| 07/10/2026 18:21 | 20 | 51.38 |
| 07/10/2026 18:21 | 20 | 51.38 |
| 07/10/2026 18:21 | 5 | 51.38 |
| 07/10/2026 18:21 | 20 | 51.39 |
| 07/10/2026 18:21 | 37 | 51.41 |
| 07/10/2026 18:21 | 25 | 51.42 |
| 07/10/2026 18:21 | 1 | 51.42 |
| 07/10/2026 18:21 | 1 | 51.41 |
| 07/10/2026 18:20 | 2 | 51.41 |
| 07/10/2026 18:19 | 5 | 51.42 |
| 07/10/2026 18:19 | 20 | 51.43 |
| 07/10/2026 18:16 | 2 | 51.48 |
| 07/10/2026 18:16 | 100 | 51.48 |
| 07/10/2026 18:16 | 86 | 51.48 |
| 07/10/2026 18:16 | 10 | 51.48 |
| 07/10/2026 18:16 | 100 | 51.48 |
| 07/10/2026 18:16 | 5 | 51.48 |
| 07/10/2026 18:16 | 20 | 51.49 |
| 07/10/2026 18:15 | 10 | 51.48 |
| 07/10/2026 18:15 | 30 | 51.48 |
| 07/10/2026 18:14 | 1 | 51.47 |
| 07/10/2026 18:13 | 12 | 51.48 |
| 07/10/2026 18:13 | 70 | 51.48 |
| 07/10/2026 18:13 | 2 | 51.47 |
| 07/10/2026 18:13 | 9 | 51.47 |
| 07/10/2026 18:13 | 1 | 51.47 |
| 07/10/2026 18:13 | 2 | 51.47 |
| 07/10/2026 18:13 | 1 | 51.46 |
| 07/10/2026 18:07 | 11 | 51.44 |
| 07/10/2026 18:07 | 1 | 51.44 |
| 07/10/2026 18:06 | 200 | 51.47 |
| 07/10/2026 18:06 | 4 | 51.47 |
| 07/10/2026 18:05 | 1 | 51.48 |
| 07/10/2026 18:05 | 2 | 51.47 |
| 07/10/2026 18:05 | 1 | 51.48 |
| 07/10/2026 18:04 | 6 | 51.48 |
| 07/10/2026 18:04 | 2 | 51.48 |
| 07/10/2026 18:04 | 1 | 51.49 |
| 07/10/2026 18:04 | 60 | 51.49 |
| 07/10/2026 18:04 | 5 | 51.50 |
| 07/10/2026 18:03 | 6 | 51.52 |
| 07/10/2026 18:02 | 52 | 51.53 |
| 07/10/2026 18:02 | 35 | 51.53 |
| 07/10/2026 18:02 | 6 | 51.53 |
| 07/10/2026 18:02 | 7 | 51.53 |
| 07/10/2026 18:02 | 11 | 51.53 |
| 07/10/2026 18:02 | 12 | 51.53 |
| 07/10/2026 18:02 | 1 | 51.53 |
| 07/10/2026 18:00 | 4 | 51.56 |
| 07/10/2026 18:00 | 1 | 51.56 |
| 07/10/2026 18:00 | 100 | 51.56 |
| 07/10/2026 18:00 | 1 | 51.56 |
| 07/10/2026 18:00 | 20 | 51.58 |
| 07/10/2026 18:00 | 14 | 51.58 |
| 07/10/2026 18:00 | 1 | 51.60 |
| 07/10/2026 17:59 | 2 | 51.59 |
| 07/10/2026 17:59 | 9 | 51.59 |
| 07/10/2026 17:59 | 65 | 51.59 |
| 07/10/2026 17:58 | 2 | 51.60 |
| 07/10/2026 17:58 | 32 | 51.60 |
| 07/10/2026 17:58 | 32 | 51.60 |
| 07/10/2026 17:58 | 2 | 51.60 |
| 07/10/2026 17:58 | 32 | 51.60 |
| 07/10/2026 17:58 | 2 | 51.60 |
| 07/10/2026 17:58 | 24 | 51.60 |
| 07/10/2026 17:58 | 10 | 51.60 |
| 07/10/2026 17:58 | 1 | 51.60 |
| 07/10/2026 17:58 | 12 | 51.60 |
| 07/10/2026 17:58 | 56 | 51.60 |
| 07/10/2026 17:56 | 4 | 51.62 |
| 07/10/2026 17:56 | 12 | 51.62 |
| 07/10/2026 17:56 | 9 | 51.62 |
| 07/10/2026 17:56 | 20 | 51.63 |
| 07/10/2026 17:56 | 24 | 51.62 |
| 07/10/2026 17:55 | 1 | 51.62 |
| 07/10/2026 17:55 | 4 | 51.62 |
| 07/10/2026 17:55 | 100 | 51.60 |
| 07/10/2026 17:54 | 5 | 51.59 |
| 07/10/2026 17:53 | 75 | 51.55 |
| 07/10/2026 17:53 | 25 | 51.55 |
| 07/10/2026 17:53 | 73 | 51.55 |
| 07/10/2026 17:53 | 3 | 51.55 |
| 07/10/2026 17:53 | 4 | 51.55 |
| 07/10/2026 17:52 | 4 | 51.59 |
| 07/10/2026 17:52 | 40 | 51.62 |
| 07/10/2026 17:52 | 10 | 51.62 |
| 07/10/2026 17:52 | 18 | 51.62 |
| 07/10/2026 17:52 | 6 | 51.62 |
| 07/10/2026 17:52 | 66 | 51.62 |
| 07/10/2026 17:52 | 4 | 51.585 |
| 07/10/2026 17:50 | 55 | 51.56 |
| 07/10/2026 17:50 | 100 | 51.56 |
| 07/10/2026 17:50 | 5 | 51.56 |
| 07/10/2026 17:50 | 2 | 51.56 |
| 07/10/2026 17:49 | 1 | 51.61 |
| 07/10/2026 17:49 | 1 | 51.62 |
| 07/10/2026 17:48 | 1 | 51.565 |
| 07/10/2026 17:48 | 2 | 51.565 |
| 07/10/2026 17:38 | 6 | 51.58 |
| 07/10/2026 17:38 | 8 | 51.58 |
| 07/10/2026 17:38 | 33 | 51.58 |
| 07/10/2026 17:38 | 59 | 51.58 |
| 07/10/2026 17:38 | 10 | 51.56 |
| 07/10/2026 17:38 | 5 | 51.57 |
| 07/10/2026 17:38 | 5 | 51.57 |
| 07/10/2026 17:38 | 10 | 51.58 |
| 07/10/2026 17:38 | 98 | 51.58 |
| 07/10/2026 17:38 | 1 | 51.58 |
| 07/10/2026 17:38 | 42 | 51.58 |
| 07/10/2026 17:38 | 1 | 51.615 |
| 07/10/2026 17:36 | 1 | 51.64 |
| 07/10/2026 17:36 | 30 | 51.59 |
| 07/10/2026 17:36 | 4 | 51.58 |
| 07/10/2026 17:36 | 13 | 51.58 |
| 07/10/2026 17:36 | 23 | 51.58 |
| 07/10/2026 17:36 | 1 | 51.58 |
| 07/10/2026 17:36 | 4 | 51.58 |
| 07/10/2026 17:36 | 10 | 51.57 |
| 07/10/2026 17:36 | 2 | 51.57 |
| 07/10/2026 17:36 | 49 | 51.57 |
| 07/10/2026 17:36 | 10 | 51.57 |
| 07/10/2026 17:36 | 100 | 51.57 |
| 07/10/2026 17:36 | 10 | 51.57 |
| 07/10/2026 17:36 | 98 | 51.57 |
| 07/10/2026 17:36 | 1 | 51.57 |
| 07/10/2026 17:36 | 31 | 51.56 |
| 07/10/2026 17:36 | 5 | 51.56 |
| 07/10/2026 17:36 | 5 | 51.56 |
| 07/10/2026 17:36 | 40 | 51.56 |
| 07/10/2026 17:30 | 3 | 51.49 |
| 07/10/2026 17:27 | 1 | 51.52 |
| 07/10/2026 17:27 | 6 | 51.53 |
| 07/10/2026 17:27 | 6 | 51.54 |
| 07/10/2026 17:27 | 5 | 51.54 |
| 07/10/2026 17:25 | 9 | 51.595 |
| 07/10/2026 17:22 | 30 | 51.58 |
| 07/10/2026 17:22 | 20 | 51.59 |
| 07/10/2026 17:22 | 67 | 51.59 |
| 07/10/2026 17:22 | 100 | 51.59 |
| 07/10/2026 17:21 | 7 | 51.62 |
| 07/10/2026 17:21 | 20 | 51.61 |
| 07/10/2026 17:21 | 100 | 51.61 |
| 07/10/2026 17:21 | 1 | 51.62 |
| 07/10/2026 17:20 | 2 | 51.635 |
| 07/10/2026 17:20 | 17 | 51.65 |
| 07/10/2026 17:20 | 100 | 51.65 |
| 07/10/2026 17:20 | 4 | 51.65 |
| 07/10/2026 17:20 | 2 | 51.65 |
| 07/10/2026 17:20 | 2 | 51.65 |
| 07/10/2026 17:20 | 10 | 51.65 |
| 07/10/2026 17:20 | 113 | 51.65 |
| 07/10/2026 17:20 | 49 | 51.65 |
| 07/10/2026 17:20 | 15 | 51.65 |
| 07/10/2026 17:20 | 36 | 51.65 |
| 07/10/2026 17:19 | 1 | 51.63 |
| 07/10/2026 17:18 | 31 | 51.60 |
| 07/10/2026 17:18 | 3 | 51.60 |
| 07/10/2026 17:18 | 100 | 51.62 |
| 07/10/2026 17:18 | 88 | 51.62 |
| 07/10/2026 17:18 | 12 | 51.62 |
| 07/10/2026 17:18 | 3 | 51.62 |
| 07/10/2026 17:18 | 10 | 51.62 |
| 07/10/2026 17:18 | 81 | 51.62 |
| 07/10/2026 17:18 | 15 | 51.62 |
| 07/10/2026 17:18 | 4 | 51.62 |
| 07/10/2026 17:18 | 20 | 51.62 |
| 07/10/2026 17:18 | 20 | 51.62 |
| 07/10/2026 17:18 | 2 | 51.61 |
| 07/10/2026 17:18 | 4 | 51.61 |
| 07/10/2026 17:18 | 3 | 51.61 |
| 07/10/2026 17:18 | 10 | 51.61 |
| 07/10/2026 17:18 | 6 | 51.61 |
| 07/10/2026 17:18 | 1 | 51.60 |
| 07/10/2026 17:18 | 10 | 51.60 |
| 07/10/2026 17:18 | 17 | 51.60 |
| 07/10/2026 17:18 | 1 | 51.60 |
| 07/10/2026 17:16 | 10 | 51.59 |
| 07/10/2026 17:16 | 2 | 51.59 |
| 07/10/2026 17:16 | 2 | 51.59 |
| 07/10/2026 17:16 | 5 | 51.59 |
| 07/10/2026 17:16 | 5 | 51.59 |
| 07/10/2026 17:16 | 10 | 51.59 |
| 07/10/2026 17:16 | 10 | 51.59 |
| 07/10/2026 17:16 | 5 | 51.59 |
| 07/10/2026 17:16 | 40 | 51.59 |
| 07/10/2026 17:14 | 1 | 51.57 |
| 07/10/2026 17:11 | 20 | 51.49 |
| 07/10/2026 17:11 | 10 | 51.49 |
| 07/10/2026 17:10 | 1 | 51.50 |
| 07/10/2026 17:08 | 23 | 51.57 |
| 07/10/2026 17:08 | 77 | 51.57 |
| 07/10/2026 17:08 | 23 | 51.57 |
| 07/10/2026 17:04 | 100 | 51.50 |
| 07/10/2026 17:04 | 10 | 51.50 |
| 07/10/2026 17:04 | 6 | 51.50 |
| 07/10/2026 17:04 | 25 | 51.50 |
| 07/10/2026 17:04 | 100 | 51.50 |
| 07/10/2026 17:04 | 29 | 51.50 |
| 07/10/2026 17:04 | 1 | 51.50 |
| 07/10/2026 17:04 | 29 | 51.50 |
| 07/10/2026 17:04 | 5 | 51.49 |
| 07/10/2026 17:04 | 6 | 51.49 |
| 07/10/2026 17:04 | 20 | 51.46 |
| 07/10/2026 17:04 | 10 | 51.46 |
| 07/10/2026 17:04 | 1 | 51.46 |
| 07/10/2026 17:04 | 52 | 51.46 |
| 07/10/2026 17:04 | 100 | 51.46 |
| 07/10/2026 17:03 | 97 | 51.48 |
| 07/10/2026 17:01 | 28 | 51.55 |
| 07/10/2026 17:01 | 11 | 51.55 |
| 07/10/2026 17:01 | 19 | 51.55 |
| 07/10/2026 17:01 | 5 | 51.55 |
| 07/10/2026 17:01 | 45 | 51.56 |
| 07/10/2026 17:01 | 25 | 51.57 |
| 07/10/2026 17:01 | 25 | 51.57 |
| 07/10/2026 17:01 | 58 | 51.58 |
| 07/10/2026 16:59 | 6 | 51.625 |
| 07/10/2026 16:59 | 5 | 51.625 |
| 07/10/2026 16:58 | 5 | 51.625 |
| 07/10/2026 16:58 | 5 | 51.62 |
| 07/10/2026 16:57 | 10 | 51.61 |
| 07/10/2026 16:55 | 2 | 51.55 |
| 07/10/2026 16:54 | 10 | 51.60 |
| 07/10/2026 16:53 | 25 | 51.595 |
| 07/10/2026 16:49 | 40 | 51.64 |
| 07/10/2026 16:49 | 10 | 51.64 |
| 07/10/2026 16:47 | 15 | 51.51 |
| 07/10/2026 16:47 | 31 | 51.51 |
| 07/10/2026 16:47 | 69 | 51.51 |
| 07/10/2026 16:47 | 1 | 51.51 |
| 07/10/2026 16:47 | 100 | 51.51 |
| 07/10/2026 16:44 | 300 | 51.60 |
| 07/10/2026 16:44 | 5 | 51.59 |
| 07/10/2026 16:44 | 100 | 51.59 |
| 07/10/2026 16:44 | 5 | 51.58 |
| 07/10/2026 16:44 | 65 | 51.58 |
| 07/10/2026 16:44 | 40 | 51.54 |
| 07/10/2026 16:44 | 25 | 51.54 |
| 07/10/2026 16:44 | 4 | 51.56 |
| 07/10/2026 16:44 | 70 | 51.54 |
| 07/10/2026 16:41 | 1 | 51.48 |
| 07/10/2026 16:39 | 5 | 51.54 |
| 07/10/2026 16:39 | 100 | 51.54 |
| 07/10/2026 16:39 | 1 | 51.55 |
| 07/10/2026 16:39 | 32 | 51.55 |
| 07/10/2026 16:39 | 1 | 51.58 |
| 07/10/2026 16:39 | 10 | 51.58 |
| 07/10/2026 16:38 | 10 | 51.61 |
| 07/10/2026 16:38 | 11 | 51.61 |
| 07/10/2026 16:38 | 1 | 51.61 |
| 07/10/2026 16:38 | 1 | 51.61 |
| 07/10/2026 16:38 | 1 | 51.61 |
| 07/10/2026 16:38 | 4 | 51.61 |
| 07/10/2026 16:38 | 1 | 51.59 |
| 07/10/2026 16:37 | 100 | 51.45 |
| 07/10/2026 16:37 | 10 | 51.45 |
| 07/10/2026 16:37 | 100 | 51.45 |
| 07/10/2026 16:37 | 10 | 51.45 |
| 07/10/2026 16:37 | 59 | 51.45 |
| 07/10/2026 16:37 | 5 | 51.45 |
| 07/10/2026 16:37 | 40 | 51.45 |
| 07/10/2026 16:37 | 6 | 51.45 |
| 07/10/2026 16:37 | 179 | 51.43 |
| 07/10/2026 16:37 | 20 | 51.44 |
| 07/10/2026 16:36 | 2 | 51.24 |
| 07/10/2026 16:36 | 1 | 51.24 |
| 07/10/2026 16:36 | 1 | 51.23 |
| 07/10/2026 16:36 | 1 | 51.23 |
| 07/10/2026 16:36 | 2 | 51.23 |
| 07/10/2026 16:36 | 1 | 51.24 |
| 07/10/2026 16:36 | 7 | 51.24 |
| 07/10/2026 16:36 | 1 | 51.25 |
| 07/10/2026 16:35 | 1 | 51.34 |
| 07/10/2026 16:35 | 1 | 51.25 |
| 07/10/2026 16:33 | 12 | 51.33 |
| 07/10/2026 16:33 | 12 | 51.32 |
| 07/10/2026 16:33 | 12 | 51.32 |
| 07/10/2026 16:33 | 12 | 51.32 |
| 07/10/2026 16:33 | 12 | 51.32 |
| 07/10/2026 16:33 | 10 | 51.33 |
| 07/10/2026 16:33 | 18 | 51.44 |
| 07/10/2026 16:33 | 30 | 51.43 |
| 07/10/2026 16:33 | 20 | 51.35 |
| 07/10/2026 16:32 | 20 | 51.39 |
| 07/10/2026 16:32 | 3 | 51.46 |
| 07/10/2026 16:32 | 6 | 51.50 |
| 07/10/2026 16:32 | 20 | 51.51 |
| 07/10/2026 16:32 | 100 | 51.52 |
| 07/10/2026 16:32 | 9 | 51.52 |
| 07/10/2026 16:32 | 5 | 51.52 |
| 07/10/2026 16:32 | 5 | 51.57 |
| 07/10/2026 16:32 | 100 | 51.57 |
| 07/10/2026 16:32 | 5 | 51.58 |
| 07/10/2026 16:32 | 25 | 51.58 |
| 07/10/2026 16:32 | 15 | 51.58 |
| 07/10/2026 16:32 | 60 | 51.58 |
| 07/10/2026 16:32 | 40 | 51.59 |
| 07/10/2026 16:31 | 20 | 51.64 |
| 07/10/2026 16:31 | 20 | 51.64 |
| 07/10/2026 16:31 | 18 | 51.64 |
| 07/10/2026 16:29 | 5 | 51.60 |
| 07/10/2026 16:29 | 4 | 51.60 |
| 07/10/2026 16:28 | 7 | 51.62 |
| 07/10/2026 16:28 | 19 | 51.62 |
| 07/10/2026 16:28 | 19 | 51.62 |
| 07/10/2026 16:28 | 40 | 51.61 |
| 07/10/2026 16:28 | 15 | 51.60 |
| 07/10/2026 16:28 | 12 | 51.60 |
| 07/10/2026 16:28 | 5 | 51.60 |
| 07/10/2026 16:28 | 4 | 51.60 |
| 07/10/2026 16:28 | 4 | 51.60 |
| 07/10/2026 16:28 | 1 | 51.60 |
| 07/10/2026 16:28 | 100 | 51.60 |
| 07/10/2026 16:28 | 8 | 51.60 |
| 07/10/2026 16:28 | 10 | 51.60 |
| 07/10/2026 16:28 | 5 | 51.60 |
| 07/10/2026 16:28 | 27 | 51.60 |
| 07/10/2026 16:28 | 73 | 51.60 |
| 07/10/2026 16:28 | 5 | 51.60 |
| 07/10/2026 16:28 | 200 | 51.58 |
| 07/10/2026 16:27 | 6 | 51.51 |
| 07/10/2026 16:27 | 6 | 51.56 |
| 07/10/2026 16:27 | 5 | 51.57 |
| 07/10/2026 16:27 | 1 | 51.58 |
| 07/10/2026 16:27 | 99 | 51.58 |
| 07/10/2026 16:27 | 100 | 51.57 |
| 07/10/2026 16:27 | 6 | 51.57 |
| 07/10/2026 16:27 | 1 | 51.64 |
| 07/10/2026 16:27 | 1 | 51.64 |
| 07/10/2026 16:27 | 22 | 51.64 |
| 07/10/2026 16:27 | 3 | 51.64 |
| 07/10/2026 16:27 | 140 | 51.64 |
| 07/10/2026 16:27 | 2 | 51.64 |
| 07/10/2026 16:27 | 1 | 51.64 |
| 07/10/2026 16:27 | 1 | 51.64 |
| 07/10/2026 16:23 | 69 | 51.815 |
| 07/10/2026 16:17 | 100 | 51.885 |
| 07/10/2026 16:17 | 12 | 51.90 |
| 07/10/2026 16:17 | 100 | 51.90 |
| 07/10/2026 16:17 | 100 | 51.88 |
| 07/10/2026 16:17 | 3 | 51.88 |
| 07/10/2026 16:17 | 2 | 51.88 |
| 07/10/2026 16:17 | 98 | 51.88 |
| 07/10/2026 16:17 | 100 | 51.88 |
| 07/10/2026 16:17 | 8 | 51.88 |
| 07/10/2026 16:17 | 100 | 51.88 |
| 07/10/2026 16:17 | 5 | 51.85 |
| 07/10/2026 16:15 | 5 | 51.76 |
| 07/10/2026 16:15 | 15 | 51.81 |
| 07/10/2026 16:15 | 10 | 51.81 |
| 07/10/2026 16:15 | 40 | 51.81 |
| 07/10/2026 16:15 | 200 | 51.82 |
| 07/10/2026 16:15 | 5 | 51.82 |
| 07/10/2026 16:15 | 10 | 51.82 |
| 07/10/2026 16:15 | 100 | 51.82 |
| 07/10/2026 16:15 | 75 | 51.82 |
| 07/10/2026 16:15 | 25 | 51.82 |
| 07/10/2026 16:15 | 1 | 51.82 |
| 07/10/2026 16:13 | 89 | 52.00 |
| 07/10/2026 16:13 | 100 | 51.99 |
| 07/10/2026 16:09 | 25 | 51.92 |
| 07/10/2026 16:09 | 25 | 51.92 |
| 07/10/2026 16:09 | 25 | 51.92 |
| 07/10/2026 16:09 | 25 | 51.92 |
| 07/10/2026 16:07 | 40 | 51.91 |
| 07/10/2026 16:07 | 100 | 51.91 |
| 07/10/2026 16:07 | 26 | 51.91 |
| 07/10/2026 16:07 | 74 | 51.91 |
| 07/10/2026 16:07 | 100 | 51.92 |
| 07/10/2026 16:06 | 69 | 52.005 |
| 07/10/2026 16:06 | 30 | 51.975 |
| 07/10/2026 16:06 | 25 | 51.965 |
| 07/10/2026 16:06 | 100 | 51.965 |
| 07/10/2026 16:03 | 40 | 51.82 |
| 07/10/2026 16:01 | 73 | 52.00 |
| 07/10/2026 16:01 | 300 | 51.965 |
| 07/10/2026 16:01 | 100 | 51.96 |
| 07/10/2026 16:00 | 78 | 51.80 |
| 07/10/2026 16:00 | 30 | 51.82 |
| 07/10/2026 16:00 | 5 | 51.82 |
| 07/10/2026 16:00 | 100 | 51.84 |
| 07/10/2026 16:00 | 100 | 51.84 |
| 07/10/2026 16:00 | 100 | 51.85 |
| 07/10/2026 15:55 | 40 | 51.92 |
| 07/10/2026 15:55 | 6 | 52.065 |
| 07/10/2026 15:48 | 100 | 52.04 |
| 07/10/2026 15:48 | 5 | 52.04 |
| 07/10/2026 15:48 | 100 | 52.05 |
| 07/10/2026 15:48 | 5 | 52.05 |
| 07/10/2026 15:48 | 5 | 52.05 |
| 07/10/2026 15:48 | 10 | 52.06 |
| 07/10/2026 15:48 | 25 | 52.06 |
| 07/10/2026 15:48 | 8 | 52.06 |
| 07/10/2026 15:48 | 5 | 52.06 |
| 07/10/2026 15:48 | 31 | 52.06 |
| 07/10/2026 15:48 | 44 | 52.06 |
| 07/10/2026 15:48 | 100 | 52.12 |
| 07/10/2026 15:47 | 100 | 52.09 |
| 07/10/2026 15:44 | 17 | 52.30 |
| 07/10/2026 15:44 | 100 | 52.27 |
| 07/10/2026 15:44 | 60 | 52.22 |
| 07/10/2026 15:44 | 25 | 52.22 |
| 07/10/2026 15:44 | 100 | 52.26 |
| 07/10/2026 15:44 | 100 | 52.26 |
| 07/10/2026 15:44 | 100 | 52.26 |
| 07/10/2026 15:44 | 4 | 52.24 |
| 07/10/2026 15:44 | 13 | 52.24 |
| 07/10/2026 15:44 | 3 | 52.24 |
| 07/10/2026 15:44 | 2 | 52.24 |
| 07/10/2026 15:44 | 2 | 52.24 |
| 07/10/2026 15:44 | 5 | 52.20 |
| 07/10/2026 15:44 | 74 | 52.20 |
| 07/10/2026 15:44 | 1 | 52.20 |
| 07/10/2026 15:44 | 9 | 52.20 |
| 07/10/2026 15:44 | 1 | 52.20 |
| 07/10/2026 15:44 | 99 | 52.26 |
| 07/10/2026 15:44 | 40 | 52.26 |
| 07/10/2026 15:44 | 2 | 52.24 |
| 07/10/2026 15:44 | 88 | 52.17 |
| 07/10/2026 15:44 | 82 | 52.17 |
| 07/10/2026 15:44 | 18 | 52.17 |
| 07/10/2026 15:44 | 40 | 52.17 |
| 07/10/2026 15:44 | 60 | 52.17 |
| 07/10/2026 15:44 | 44 | 52.17 |
| 07/10/2026 15:44 | 10 | 52.25 |
| 07/10/2026 15:44 | 33 | 52.24 |
| 07/10/2026 15:44 | 100 | 52.23 |
| 07/10/2026 15:44 | 43 | 52.22 |
| 07/10/2026 15:42 | 43 | 52.11 |
| 07/10/2026 15:41 | 100 | 52.27 |
| 07/10/2026 15:34 | 3 | 51.91 |
| 07/10/2026 15:34 | 22 | 51.91 |
| 07/10/2026 15:34 | 1 | 51.91 |
| 07/10/2026 15:34 | 100 | 51.91 |
| 07/10/2026 15:34 | 79 | 51.92 |
| 07/10/2026 15:34 | 21 | 51.92 |
| 07/10/2026 15:34 | 1 | 51.92 |
| 07/10/2026 15:34 | 100 | 51.92 |
| 07/10/2026 15:34 | 1 | 51.93 |
| 07/10/2026 15:34 | 100 | 51.94 |
| 07/10/2026 15:34 | 39 | 51.94 |
| 07/10/2026 15:34 | 1 | 52.20 |
| 07/10/2026 15:32 | 1 | 52.01 |
| 07/10/2026 15:30 | 5 | 52.24 |
| 07/10/2026 15:30 | 7 | 52.08 |
| 07/10/2026 15:30 | 2 | 52.08 |
| 07/10/2026 15:30 | 10 | 52.08 |
| 07/10/2026 15:30 | 100 | 52.17 |
| 07/10/2026 15:30 | 100 | 52.18 |
| 07/10/2026 15:30 | 106 | 52.18 |
| 07/10/2026 15:30 | 100 | 52.17 |
| 07/10/2026 15:30 | 20 | 52.18 |
| 07/10/2026 15:30 | 94 | 52.18 |
| 07/10/2026 15:30 | 6 | 52.20 |
| 07/10/2026 15:30 | 39 | 52.20 |
| 07/10/2026 15:30 | 55 | 52.20 |
| 07/10/2026 15:30 | 56 | 52.20 |
| 07/10/2026 15:30 | 44 | 52.20 |
| 07/10/2026 15:30 | 2 | 52.20 |
| 07/10/2026 15:30 | 48 | 52.20 |
| 07/10/2026 15:30 | 100 | 52.21 |
| 07/10/2026 15:30 | 2330 | 52.19 |
| 07/10/2026 15:30 | 152 | 52.18 |
| 07/10/2026 15:29 | 10 | 52.18 |
| 07/10/2026 15:29 | 27 | 52.26 |
| 07/10/2026 15:29 | 10 | 52.00 |
| 07/10/2026 15:25 | 3 | 51.49 |
| 07/10/2026 15:25 | 3 | 51.49 |
| 07/10/2026 15:25 | 3 | 51.49 |
| 07/10/2026 14:51 | 112 | 51.92 |