Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:59
|
Geld Volumen |
Brief
27.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
57.60
+0.89
(
+1.57% )
|
57.55
|
2'700 |
57.61
|
1'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | � | 57.60 |
| 08/27/2026 22:00 | 44794 | 57.60 |
| 08/27/2026 21:59 | 39 | 57.60 |
| 08/27/2026 21:59 | 61 | 57.60 |
| 08/27/2026 21:59 | 15 | 57.62 |
| 08/27/2026 21:59 | 53 | 57.615 |
| 08/27/2026 21:59 | 8 | 57.58 |
| 08/27/2026 21:59 | 2 | 57.58 |
| 08/27/2026 21:59 | 9 | 57.58 |
| 08/27/2026 21:59 | 1 | 57.58 |
| 08/27/2026 21:59 | 9 | 57.62 |
| 08/27/2026 21:59 | 1 | 57.58 |
| 08/27/2026 21:59 | 3 | 57.62 |
| 08/27/2026 21:59 | 2 | 57.58 |
| 08/27/2026 21:59 | 8 | 57.58 |
| 08/27/2026 21:59 | 10 | 57.61 |
| 08/27/2026 21:59 | 77 | 57.58 |
| 08/27/2026 21:59 | 38 | 57.58 |
| 08/27/2026 21:59 | 18 | 57.58 |
| 08/27/2026 21:59 | 4 | 57.62 |
| 08/27/2026 21:59 | 1 | 57.63 |
| 08/27/2026 21:59 | 11 | 57.63 |
| 08/27/2026 21:59 | 1 | 57.63 |
| 08/27/2026 21:59 | 1 | 57.63 |
| 08/27/2026 21:59 | 6 | 57.63 |
| 08/27/2026 21:59 | 62 | 57.66 |
| 08/27/2026 21:59 | 2 | 57.66 |
| 08/27/2026 21:59 | 87 | 57.66 |
| 08/27/2026 21:59 | 100 | 57.63 |
| 08/27/2026 21:59 | 13 | 57.66 |
| 08/27/2026 21:59 | 11 | 57.63 |
| 08/27/2026 21:59 | 1 | 57.60 |
| 08/27/2026 21:59 | 5 | 57.60 |
| 08/27/2026 21:59 | 1 | 57.60 |
| 08/27/2026 21:59 | 2 | 57.63 |
| 08/27/2026 21:59 | 7 | 57.63 |
| 08/27/2026 21:59 | 1 | 57.60 |
| 08/27/2026 21:59 | 8 | 57.60 |
| 08/27/2026 21:59 | 10 | 57.60 |
| 08/27/2026 21:59 | 1 | 57.59 |
| 08/27/2026 21:59 | 3 | 57.63 |
| 08/27/2026 21:59 | 2 | 57.63 |
| 08/27/2026 21:59 | 61 | 57.62 |
| 08/27/2026 21:59 | 24 | 57.60 |
| 08/27/2026 21:59 | 6 | 57.60 |
| 08/27/2026 21:59 | 2 | 57.62 |
| 08/27/2026 21:59 | 5 | 57.62 |
| 08/27/2026 21:59 | 1 | 57.61 |
| 08/27/2026 21:59 | 57 | 57.65 |
| 08/27/2026 21:59 | 100 | 57.63 |
| 08/27/2026 21:59 | 100 | 57.62 |
| 08/27/2026 21:59 | 1 | 57.59 |
| 08/27/2026 21:59 | 23 | 57.61 |
| 08/27/2026 21:59 | 1 | 57.61 |
| 08/27/2026 21:59 | 10 | 57.61 |
| 08/27/2026 21:59 | 64 | 57.61 |
| 08/27/2026 21:59 | 7 | 57.60 |
| 08/27/2026 21:59 | 93 | 57.60 |
| 08/27/2026 21:59 | 1 | 57.60 |
| 08/27/2026 21:59 | 6 | 57.60 |
| 08/27/2026 21:59 | 25 | 57.59 |
| 08/27/2026 21:59 | 16 | 57.60 |
| 08/27/2026 21:59 | 2 | 57.60 |
| 08/27/2026 21:59 | 100 | 57.60 |
| 08/27/2026 21:59 | 2 | 57.60 |
| 08/27/2026 21:59 | 39 | 57.60 |
| 08/27/2026 21:59 | 1 | 57.60 |
| 08/27/2026 21:59 | 100 | 57.60 |
| 08/27/2026 21:59 | 1 | 57.60 |
| 08/27/2026 21:59 | 4 | 57.60 |
| 08/27/2026 21:59 | 3 | 57.60 |
| 08/27/2026 21:59 | 3 | 57.60 |
| 08/27/2026 21:59 | 2 | 57.60 |
| 08/27/2026 21:59 | 2 | 57.60 |
| 08/27/2026 21:59 | 26 | 57.60 |
| 08/27/2026 21:59 | 3 | 57.60 |
| 08/27/2026 21:59 | 69 | 57.60 |
| 08/27/2026 21:59 | 2 | 57.60 |
| 08/27/2026 21:59 | 1 | 57.60 |
| 08/27/2026 21:59 | 1 | 57.60 |
| 08/27/2026 21:59 | 1 | 57.57 |
| 08/27/2026 21:59 | 1 | 57.57 |
| 08/27/2026 21:59 | 31 | 57.57 |
| 08/27/2026 21:59 | 10 | 57.59 |
| 08/27/2026 21:59 | 60 | 57.59 |
| 08/27/2026 21:59 | 3 | 57.57 |
| 08/27/2026 21:59 | 40 | 57.59 |
| 08/27/2026 21:59 | 53 | 57.57 |
| 08/27/2026 21:59 | 1 | 57.57 |
| 08/27/2026 21:59 | 55 | 57.56 |
| 08/27/2026 21:59 | 45 | 57.57 |
| 08/27/2026 21:59 | 32 | 57.57 |
| 08/27/2026 21:59 | 5 | 57.57 |
| 08/27/2026 21:59 | 12 | 57.59 |
| 08/27/2026 21:59 | 1 | 57.60 |
| 08/27/2026 21:59 | 3 | 57.60 |
| 08/27/2026 21:59 | 2 | 57.60 |
| 08/27/2026 21:59 | 26 | 57.60 |
| 08/27/2026 21:59 | 72 | 57.60 |
| 08/27/2026 21:59 | 12 | 57.60 |
| 08/27/2026 21:59 | 6 | 57.60 |
| 08/27/2026 21:59 | 9 | 57.60 |
| 08/27/2026 21:59 | 9 | 57.60 |
| 08/27/2026 21:59 | 1 | 57.60 |
| 08/27/2026 21:59 | 14 | 57.60 |
| 08/27/2026 21:59 | 2 | 57.60 |
| 08/27/2026 21:59 | 100 | 57.60 |
| 08/27/2026 21:59 | 44 | 57.59 |
| 08/27/2026 21:58 | 3 | 57.57 |
| 08/27/2026 21:58 | 15 | 57.57 |
| 08/27/2026 21:58 | 21 | 57.57 |
| 08/27/2026 21:58 | 17 | 57.57 |
| 08/27/2026 21:58 | 73 | 57.57 |
| 08/27/2026 21:58 | 3 | 57.57 |
| 08/27/2026 21:58 | 65 | 57.55 |
| 08/27/2026 21:58 | 35 | 57.55 |
| 08/27/2026 21:58 | 100 | 57.53 |
| 08/27/2026 21:58 | 10 | 57.53 |
| 08/27/2026 21:58 | 90 | 57.53 |
| 08/27/2026 21:58 | 67 | 57.53 |
| 08/27/2026 21:58 | 95 | 57.53 |
| 08/27/2026 21:58 | 100 | 57.53 |
| 08/27/2026 21:58 | 100 | 57.54 |
| 08/27/2026 21:58 | 2 | 57.54 |
| 08/27/2026 21:58 | 100 | 57.54 |
| 08/27/2026 21:58 | 45 | 57.54 |
| 08/27/2026 21:58 | 49 | 57.54 |
| 08/27/2026 21:58 | 4 | 57.54 |
| 08/27/2026 21:58 | 2 | 57.54 |
| 08/27/2026 21:58 | 100 | 57.54 |
| 08/27/2026 21:58 | 100 | 57.54 |
| 08/27/2026 21:58 | 48 | 57.54 |
| 08/27/2026 21:58 | 19 | 57.54 |
| 08/27/2026 21:58 | 2 | 57.54 |
| 08/27/2026 21:58 | 16 | 57.54 |
| 08/27/2026 21:58 | 100 | 57.54 |
| 08/27/2026 21:58 | 2 | 57.54 |
| 08/27/2026 21:58 | 38 | 57.54 |
| 08/27/2026 21:58 | 10 | 57.54 |
| 08/27/2026 21:58 | 100 | 57.54 |
| 08/27/2026 21:58 | 100 | 57.54 |
| 08/27/2026 21:58 | 18 | 57.54 |
| 08/27/2026 21:58 | 48 | 57.54 |
| 08/27/2026 21:58 | 26 | 57.54 |
| 08/27/2026 21:58 | 94 | 57.54 |
| 08/27/2026 21:58 | 100 | 57.54 |
| 08/27/2026 21:58 | 100 | 57.54 |
| 08/27/2026 21:58 | 3 | 57.54 |
| 08/27/2026 21:58 | 4 | 57.54 |
| 08/27/2026 21:58 | 100 | 57.55 |
| 08/27/2026 21:58 | 100 | 57.55 |
| 08/27/2026 21:58 | 1 | 57.57 |
| 08/27/2026 21:58 | 100 | 57.57 |
| 08/27/2026 21:58 | 1 | 57.59 |
| 08/27/2026 21:58 | 10 | 57.57 |
| 08/27/2026 21:57 | 77 | 57.57 |
| 08/27/2026 21:57 | 100 | 57.575 |
| 08/27/2026 21:57 | 20 | 57.54 |
| 08/27/2026 21:57 | 1 | 57.54 |
| 08/27/2026 21:57 | 200 | 57.55 |
| 08/27/2026 21:57 | 74 | 57.55 |
| 08/27/2026 21:57 | 100 | 57.55 |
| 08/27/2026 21:57 | 8 | 57.55 |
| 08/27/2026 21:57 | 100 | 57.55 |
| 08/27/2026 21:57 | 100 | 57.55 |
| 08/27/2026 21:57 | 96 | 57.55 |
| 08/27/2026 21:57 | 19 | 57.55 |
| 08/27/2026 21:57 | 20 | 57.55 |
| 08/27/2026 21:57 | 10 | 57.55 |
| 08/27/2026 21:57 | 11 | 57.55 |
| 08/27/2026 21:57 | 54 | 57.55 |
| 08/27/2026 21:57 | 100 | 57.55 |
| 08/27/2026 21:57 | 346 | 57.55 |
| 08/27/2026 21:57 | 5 | 57.55 |
| 08/27/2026 21:57 | 400 | 57.55 |
| 08/27/2026 21:57 | 100 | 57.56 |
| 08/27/2026 21:57 | 500 | 57.56 |
| 08/27/2026 21:57 | 31 | 57.56 |
| 08/27/2026 21:57 | 400 | 57.57 |
| 08/27/2026 21:57 | 47 | 57.57 |
| 08/27/2026 21:57 | 9 | 57.58 |
| 08/27/2026 21:57 | 84 | 57.58 |
| 08/27/2026 21:57 | 24 | 57.58 |
| 08/27/2026 21:57 | 100 | 57.62 |
| 08/27/2026 21:57 | 4 | 57.62 |
| 08/27/2026 21:56 | 89 | 57.54 |
| 08/27/2026 21:56 | 10 | 57.56 |
| 08/27/2026 21:55 | 3 | 57.54 |
| 08/27/2026 21:55 | 43 | 57.54 |
| 08/27/2026 21:55 | 100 | 57.56 |
| 08/27/2026 21:55 | 1 | 57.62 |
| 08/27/2026 21:55 | 100 | 57.62 |
| 08/27/2026 21:55 | 67 | 57.71 |
| 08/27/2026 21:55 | 100 | 57.70 |
| 08/27/2026 21:55 | 100 | 57.70 |
| 08/27/2026 21:55 | 100 | 57.69 |
| 08/27/2026 21:55 | 300 | 57.68 |
| 08/27/2026 21:55 | 100 | 57.68 |
| 08/27/2026 21:55 | 12 | 57.57 |
| 08/27/2026 21:55 | 100 | 57.635 |
| 08/27/2026 21:55 | 12 | 57.54 |
| 08/27/2026 21:55 | 100 | 57.57 |
| 08/27/2026 21:55 | 28 | 57.635 |
| 08/27/2026 21:55 | 17 | 57.63 |
| 08/27/2026 21:55 | 3 | 57.57 |
| 08/27/2026 21:55 | 18 | 57.57 |
| 08/27/2026 21:55 | 100 | 57.57 |
| 08/27/2026 21:55 | 43 | 57.56 |
| 08/27/2026 21:55 | 8 | 57.56 |
| 08/27/2026 21:54 | 100 | 57.54 |
| 08/27/2026 21:54 | 8 | 57.52 |
| 08/27/2026 21:54 | 43 | 57.52 |
| 08/27/2026 21:54 | 1 | 57.56 |
| 08/27/2026 21:54 | 9 | 57.52 |
| 08/27/2026 21:54 | 25 | 57.52 |
| 08/27/2026 21:54 | 25 | 57.52 |
| 08/27/2026 21:54 | 25 | 57.52 |
| 08/27/2026 21:54 | 20 | 57.51 |
| 08/27/2026 21:54 | 20 | 57.51 |
| 08/27/2026 21:54 | 39 | 57.51 |
| 08/27/2026 21:54 | 30 | 57.51 |
| 08/27/2026 21:54 | 14 | 57.51 |
| 08/27/2026 21:54 | 1 | 57.51 |
| 08/27/2026 21:54 | 1 | 57.51 |
| 08/27/2026 21:54 | 2 | 57.51 |
| 08/27/2026 21:53 | 3 | 57.49 |
| 08/27/2026 21:53 | 25 | 57.47 |
| 08/27/2026 21:53 | 100 | 57.47 |
| 08/27/2026 21:53 | 65 | 57.48 |
| 08/27/2026 21:53 | 65 | 57.48 |
| 08/27/2026 21:53 | 1 | 57.47 |
| 08/27/2026 21:53 | 71 | 57.47 |
| 08/27/2026 21:53 | 31 | 57.47 |
| 08/27/2026 21:53 | 16 | 57.47 |
| 08/27/2026 21:53 | 11 | 57.47 |
| 08/27/2026 21:53 | 24 | 57.47 |
| 08/27/2026 21:53 | 58 | 57.47 |
| 08/27/2026 21:53 | 3 | 57.47 |
| 08/27/2026 21:53 | 27 | 57.47 |
| 08/27/2026 21:53 | 2 | 57.47 |
| 08/27/2026 21:53 | 1 | 57.47 |
| 08/27/2026 21:53 | 100 | 57.47 |
| 08/27/2026 21:53 | 100 | 57.44 |
| 08/27/2026 21:51 | 130 | 57.46 |
| 08/27/2026 21:51 | 1200 | 57.44 |
| 08/27/2026 21:51 | 100 | 57.44 |
| 08/27/2026 21:51 | 100 | 57.44 |
| 08/27/2026 21:51 | 58 | 57.44 |
| 08/27/2026 21:51 | 100 | 57.44 |
| 08/27/2026 21:51 | 100 | 57.44 |
| 08/27/2026 21:51 | 8 | 57.42 |
| 08/27/2026 21:51 | 33 | 57.42 |
| 08/27/2026 21:51 | 2 | 57.42 |
| 08/27/2026 21:51 | 40 | 57.42 |
| 08/27/2026 21:51 | 72 | 57.42 |
| 08/27/2026 21:51 | 54 | 57.42 |
| 08/27/2026 21:51 | 10 | 57.42 |
| 08/27/2026 21:50 | 98 | 57.38 |
| 08/27/2026 21:50 | 1 | 57.38 |
| 08/27/2026 21:50 | 1 | 57.38 |
| 08/27/2026 21:50 | 100 | 57.41 |
| 08/27/2026 21:50 | 100 | 57.41 |
| 08/27/2026 21:50 | 4 | 57.42 |
| 08/27/2026 21:50 | 57 | 57.42 |
| 08/27/2026 21:50 | 1 | 57.42 |
| 08/27/2026 21:50 | 100 | 57.41 |
| 08/27/2026 21:50 | 100 | 57.41 |
| 08/27/2026 21:50 | 57 | 57.41 |
| 08/27/2026 21:50 | 38 | 57.41 |
| 08/27/2026 21:50 | 9 | 57.43 |
| 08/27/2026 21:50 | 51 | 57.44 |
| 08/27/2026 21:50 | 3 | 57.44 |
| 08/27/2026 21:50 | 100 | 57.47 |
| 08/27/2026 21:50 | 100 | 57.41 |
| 08/27/2026 21:50 | 100 | 57.42 |
| 08/27/2026 21:50 | 100 | 57.42 |
| 08/27/2026 21:50 | 100 | 57.43 |
| 08/27/2026 21:50 | 100 | 57.43 |
| 08/27/2026 21:50 | 6 | 57.44 |
| 08/27/2026 21:50 | 100 | 57.45 |
| 08/27/2026 21:50 | 3 | 57.45 |
| 08/27/2026 21:50 | 100 | 57.46 |
| 08/27/2026 21:50 | 9 | 57.46 |
| 08/27/2026 21:50 | 84 | 57.46 |
| 08/27/2026 21:50 | 100 | 57.46 |
| 08/27/2026 21:50 | 80 | 57.46 |
| 08/27/2026 21:50 | 27 | 57.46 |
| 08/27/2026 21:50 | 57 | 57.46 |
| 08/27/2026 21:50 | 80 | 57.46 |
| 08/27/2026 21:50 | 63 | 57.46 |
| 08/27/2026 21:50 | 1 | 57.46 |
| 08/27/2026 21:50 | 20 | 57.46 |
| 08/27/2026 21:50 | 80 | 57.46 |
| 08/27/2026 21:48 | 53 | 57.485 |
| 08/27/2026 21:48 | 36 | 57.51 |
| 08/27/2026 21:48 | 74 | 57.48 |
| 08/27/2026 21:48 | 7 | 57.48 |
| 08/27/2026 21:48 | 30 | 57.48 |
| 08/27/2026 21:48 | 18 | 57.48 |
| 08/27/2026 21:48 | 56 | 57.48 |
| 08/27/2026 21:48 | 3 | 57.48 |
| 08/27/2026 21:48 | 36 | 57.48 |
| 08/27/2026 21:48 | 7 | 57.48 |
| 08/27/2026 21:48 | 16 | 57.48 |
| 08/27/2026 21:47 | 9 | 57.46 |
| 08/27/2026 21:47 | 24 | 57.46 |
| 08/27/2026 21:47 | 38 | 57.46 |
| 08/27/2026 21:47 | 4 | 57.47 |
| 08/27/2026 21:47 | 7 | 57.47 |
| 08/27/2026 21:47 | 5 | 57.47 |
| 08/27/2026 21:46 | 2 | 57.48 |
| 08/27/2026 21:46 | 1 | 57.48 |
| 08/27/2026 21:46 | 100 | 57.48 |
| 08/27/2026 21:46 | 100 | 57.48 |
| 08/27/2026 21:46 | 4 | 57.48 |
| 08/27/2026 21:46 | 22 | 57.49 |
| 08/27/2026 21:45 | 47 | 57.50 |
| 08/27/2026 21:45 | 70 | 57.52 |
| 08/27/2026 21:45 | 100 | 57.51 |
| 08/27/2026 21:45 | 100 | 57.51 |
| 08/27/2026 21:45 | 200 | 57.51 |
| 08/27/2026 21:45 | 100 | 57.50 |
| 08/27/2026 21:45 | 170 | 57.50 |
| 08/27/2026 21:44 | 2 | 57.50 |
| 08/27/2026 21:44 | 22 | 57.49 |
| 08/27/2026 21:44 | 23 | 57.49 |
| 08/27/2026 21:44 | 2 | 57.49 |
| 08/27/2026 21:44 | 20 | 57.49 |
| 08/27/2026 21:44 | 10 | 57.49 |
| 08/27/2026 21:44 | 90 | 57.49 |
| 08/27/2026 21:44 | 8 | 57.49 |
| 08/27/2026 21:44 | 2 | 57.49 |
| 08/27/2026 21:43 | 99 | 57.44 |
| 08/27/2026 21:42 | 100 | 57.46 |
| 08/27/2026 21:41 | 2 | 57.47 |
| 08/27/2026 21:41 | 7 | 57.47 |
| 08/27/2026 21:41 | 6 | 57.47 |
| 08/27/2026 21:41 | 1 | 57.50 |
| 08/27/2026 21:41 | 1 | 57.51 |
| 08/27/2026 21:41 | 34 | 57.51 |
| 08/27/2026 21:41 | 19 | 57.51 |
| 08/27/2026 21:40 | 19 | 57.49 |
| 08/27/2026 21:40 | 66 | 57.51 |
| 08/27/2026 21:40 | 70 | 57.51 |
| 08/27/2026 21:40 | 43 | 57.51 |
| 08/27/2026 21:40 | 11 | 57.51 |
| 08/27/2026 21:40 | 82 | 57.49 |
| 08/27/2026 21:40 | 95 | 57.48 |
| 08/27/2026 21:40 | 5 | 57.48 |
| 08/27/2026 21:40 | 59 | 57.48 |
| 08/27/2026 21:40 | 41 | 57.48 |
| 08/27/2026 21:39 | 12 | 57.49 |
| 08/27/2026 21:39 | 10 | 57.49 |
| 08/27/2026 21:39 | 10 | 57.50 |
| 08/27/2026 21:39 | 100 | 57.50 |
| 08/27/2026 21:39 | 20 | 57.50 |
| 08/27/2026 21:39 | 7 | 57.50 |
| 08/27/2026 21:39 | 100 | 57.50 |
| 08/27/2026 21:39 | 10 | 57.51 |
| 08/27/2026 21:39 | 4 | 57.55 |
| 08/27/2026 21:39 | 126 | 57.56 |
| 08/27/2026 21:39 | 200 | 57.56 |
| 08/27/2026 21:39 | 200 | 57.56 |
| 08/27/2026 21:39 | 200 | 57.56 |
| 08/27/2026 21:39 | 200 | 57.56 |
| 08/27/2026 21:39 | 100 | 57.56 |
| 08/27/2026 21:39 | 170 | 57.56 |
| 08/27/2026 21:39 | 100 | 57.56 |
| 08/27/2026 21:39 | 100 | 57.56 |
| 08/27/2026 21:39 | 100 | 57.535 |
| 08/27/2026 21:38 | 7 | 57.545 |
| 08/27/2026 21:36 | 10 | 57.53 |
| 08/27/2026 21:34 | 61 | 57.525 |
| 08/27/2026 21:34 | 18 | 57.48 |
| 08/27/2026 21:34 | 100 | 57.48 |
| 08/27/2026 21:34 | 40 | 57.48 |
| 08/27/2026 21:34 | 100 | 57.48 |
| 08/27/2026 21:33 | 100 | 57.47 |
| 08/27/2026 21:33 | 100 | 57.47 |
| 08/27/2026 21:33 | 170 | 57.46 |
| 08/27/2026 21:33 | 37 | 57.46 |
| 08/27/2026 21:33 | 71 | 57.46 |
| 08/27/2026 21:33 | 17 | 57.46 |
| 08/27/2026 21:33 | 33 | 57.46 |
| 08/27/2026 21:33 | 36 | 57.46 |
| 08/27/2026 21:33 | 2 | 57.46 |
| 08/27/2026 21:33 | 12 | 57.46 |
| 08/27/2026 21:33 | 2 | 57.46 |
| 08/27/2026 21:33 | 100 | 57.46 |
| 08/27/2026 21:33 | 100 | 57.45 |
| 08/27/2026 21:33 | 100 | 57.45 |
| 08/27/2026 21:31 | 11 | 57.45 |
| 08/27/2026 21:31 | 6 | 57.45 |
| 08/27/2026 21:31 | 22 | 57.45 |
| 08/27/2026 21:31 | 8 | 57.45 |
| 08/27/2026 21:31 | 2 | 57.44 |
| 08/27/2026 21:31 | 3 | 57.44 |
| 08/27/2026 21:31 | 20 | 57.44 |
| 08/27/2026 21:31 | 12 | 57.44 |
| 08/27/2026 21:31 | 33 | 57.44 |
| 08/27/2026 21:31 | 18 | 57.44 |
| 08/27/2026 21:31 | 86 | 57.43 |
| 08/27/2026 21:27 | 1 | 57.43 |
| 08/27/2026 21:27 | 96 | 57.41 |
| 08/27/2026 21:27 | 35 | 57.41 |
| 08/27/2026 21:27 | 2 | 57.41 |
| 08/27/2026 21:27 | 1 | 57.41 |
| 08/27/2026 21:27 | 90 | 57.41 |
| 08/27/2026 21:27 | 10 | 57.41 |
| 08/27/2026 21:27 | 136 | 57.39 |
| 08/27/2026 21:27 | 1 | 57.39 |
| 08/27/2026 21:27 | 1 | 57.39 |
| 08/27/2026 21:27 | 1 | 57.39 |
| 08/27/2026 21:27 | 32 | 57.39 |
| 08/27/2026 21:27 | 15 | 57.39 |
| 08/27/2026 21:27 | 47 | 57.39 |
| 08/27/2026 21:27 | 5 | 57.38 |
| 08/27/2026 21:27 | 275 | 57.36 |
| 08/27/2026 21:27 | 25 | 57.36 |
| 08/27/2026 21:26 | 3 | 57.32 |
| 08/27/2026 21:25 | 10 | 57.33 |
| 08/27/2026 21:25 | 8 | 57.39 |
| 08/27/2026 21:25 | 47 | 57.39 |
| 08/27/2026 21:25 | 100 | 57.40 |
| 08/27/2026 21:25 | 20 | 57.40 |
| 08/27/2026 21:25 | 10 | 57.40 |
| 08/27/2026 21:25 | 15 | 57.42 |
| 08/27/2026 21:25 | 5 | 57.42 |
| 08/27/2026 21:25 | 100 | 57.43 |
| 08/27/2026 21:25 | 1 | 57.43 |
| 08/27/2026 21:25 | 100 | 57.43 |
| 08/27/2026 21:25 | 68 | 57.43 |
| 08/27/2026 21:25 | 48 | 57.43 |
| 08/27/2026 21:25 | 19 | 57.43 |
| 08/27/2026 21:25 | 1 | 57.43 |
| 08/27/2026 21:23 | 40 | 57.46 |
| 08/27/2026 21:20 | 9 | 57.44 |
| 08/27/2026 21:20 | 3 | 57.45 |
| 08/27/2026 21:20 | 100 | 57.45 |
| 08/27/2026 21:20 | 29 | 57.47 |
| 08/27/2026 21:20 | 22 | 57.47 |
| 08/27/2026 21:20 | 20 | 57.47 |
| 08/27/2026 21:19 | 2 | 57.46 |
| 08/27/2026 21:18 | 1 | 57.47 |
| 08/27/2026 21:18 | 20 | 57.44 |
| 08/27/2026 21:17 | 100 | 57.46 |
| 08/27/2026 21:17 | 10 | 57.46 |
| 08/27/2026 21:17 | 10 | 57.46 |
| 08/27/2026 21:17 | 1 | 57.47 |
| 08/27/2026 21:17 | 1 | 57.47 |
| 08/27/2026 21:17 | 4 | 57.47 |
| 08/27/2026 21:17 | 4 | 57.47 |
| 08/27/2026 21:17 | 3 | 57.47 |
| 08/27/2026 21:17 | 2 | 57.49 |
| 08/27/2026 21:17 | 10 | 57.49 |
| 08/27/2026 21:17 | 90 | 57.49 |
| 08/27/2026 21:17 | 10 | 57.50 |
| 08/27/2026 21:16 | 39 | 57.52 |
| 08/27/2026 21:16 | 1 | 57.50 |
| 08/27/2026 21:16 | 1 | 57.50 |
| 08/27/2026 21:16 | 5 | 57.50 |
| 08/27/2026 21:16 | 4 | 57.50 |
| 08/27/2026 21:16 | 1 | 57.50 |
| 08/27/2026 21:16 | 200 | 57.50 |
| 08/27/2026 21:16 | 4 | 57.50 |
| 08/27/2026 21:16 | 21 | 57.50 |
| 08/27/2026 21:16 | 33 | 57.50 |
| 08/27/2026 21:16 | 1 | 57.47 |
| 08/27/2026 21:16 | 17 | 57.48 |
| 08/27/2026 21:16 | 3 | 57.48 |
| 08/27/2026 21:16 | 100 | 57.49 |
| 08/27/2026 21:16 | 47 | 57.49 |
| 08/27/2026 21:16 | 100 | 57.49 |
| 08/27/2026 21:15 | 20 | 57.50 |
| 08/27/2026 21:15 | 1 | 57.50 |
| 08/27/2026 21:15 | 12 | 57.50 |
| 08/27/2026 21:15 | 1 | 57.50 |
| 08/27/2026 21:15 | 10 | 57.52 |
| 08/27/2026 21:15 | 80 | 57.52 |
| 08/27/2026 21:15 | 18 | 57.52 |
| 08/27/2026 21:15 | 2 | 57.52 |
| 08/27/2026 21:15 | 9 | 57.53 |
| 08/27/2026 21:15 | 100 | 57.53 |
| 08/27/2026 21:15 | 1 | 57.53 |
| 08/27/2026 21:15 | 10 | 57.54 |
| 08/27/2026 21:15 | 1 | 57.54 |
| 08/27/2026 21:15 | 2 | 57.54 |
| 08/27/2026 21:15 | 6 | 57.55 |
| 08/27/2026 21:15 | 10 | 57.55 |
| 08/27/2026 21:15 | 2 | 57.55 |
| 08/27/2026 21:15 | 10 | 57.56 |
| 08/27/2026 21:15 | 2 | 57.56 |
| 08/27/2026 21:15 | 1 | 57.56 |
| 08/27/2026 21:15 | 47 | 57.57 |
| 08/27/2026 21:15 | 50 | 57.58 |
| 08/27/2026 21:15 | 50 | 57.58 |
| 08/27/2026 21:15 | 1 | 57.58 |
| 08/27/2026 21:15 | 5 | 57.58 |
| 08/27/2026 21:15 | 100 | 57.58 |
| 08/27/2026 21:15 | 100 | 57.58 |
| 08/27/2026 21:15 | 3 | 57.58 |
| 08/27/2026 21:15 | 50 | 57.59 |
| 08/27/2026 21:13 | 100 | 57.625 |
| 08/27/2026 21:13 | 98 | 57.625 |
| 08/27/2026 21:13 | 1 | 57.625 |
| 08/27/2026 21:13 | 1 | 57.625 |
| 08/27/2026 21:10 | 10 | 57.60 |
| 08/27/2026 21:09 | 15 | 57.60 |
| 08/27/2026 21:09 | 31 | 57.59 |
| 08/27/2026 21:09 | 51 | 57.60 |
| 08/27/2026 21:09 | 14 | 57.60 |
| 08/27/2026 21:09 | 100 | 57.60 |
| 08/27/2026 21:09 | 18 | 57.60 |
| 08/27/2026 21:09 | 2 | 57.59 |
| 08/27/2026 21:09 | 1 | 57.59 |
| 08/27/2026 21:09 | 100 | 57.58 |
| 08/27/2026 21:09 | 100 | 57.58 |
| 08/27/2026 21:09 | 10 | 57.58 |
| 08/27/2026 21:06 | 54 | 57.57 |
| 08/27/2026 21:06 | 46 | 57.58 |
| 08/27/2026 21:06 | 54 | 57.58 |
| 08/27/2026 21:06 | 10 | 57.58 |
| 08/27/2026 21:06 | 4 | 57.59 |
| 08/27/2026 21:06 | 18 | 57.59 |
| 08/27/2026 21:06 | 21 | 57.59 |
| 08/27/2026 21:06 | 28 | 57.58 |
| 08/27/2026 21:06 | 100 | 57.58 |
| 08/27/2026 21:06 | 1 | 57.58 |
| 08/27/2026 21:06 | 8 | 57.58 |
| 08/27/2026 21:06 | 1 | 57.56 |
| 08/27/2026 21:06 | 8 | 57.56 |
| 08/27/2026 21:06 | 100 | 57.56 |
| 08/27/2026 21:06 | 25 | 57.55 |
| 08/27/2026 21:06 | 2 | 57.55 |
| 08/27/2026 21:06 | 4 | 57.55 |
| 08/27/2026 21:05 | 13 | 57.54 |
| 08/27/2026 21:05 | 4 | 57.53 |
| 08/27/2026 21:05 | 10 | 57.53 |
| 08/27/2026 21:05 | 100 | 57.53 |
| 08/27/2026 21:05 | 100 | 57.53 |
| 08/27/2026 21:05 | 100 | 57.53 |
| 08/27/2026 21:05 | 1 | 57.555 |
| 08/27/2026 21:04 | 27 | 57.57 |
| 08/27/2026 21:04 | 100 | 57.57 |
| 08/27/2026 21:03 | 8 | 57.57 |
| 08/27/2026 21:02 | 4 | 57.555 |
| 08/27/2026 21:02 | 2 | 57.56 |
| 08/27/2026 21:01 | 5 | 57.555 |
| 08/27/2026 20:59 | 4 | 57.55 |
| 08/27/2026 20:59 | 3 | 57.55 |
| 08/27/2026 20:59 | 38 | 57.55 |
| 08/27/2026 20:59 | 30 | 57.55 |
| 08/27/2026 20:59 | 3 | 57.53 |
| 08/27/2026 20:59 | 2 | 57.53 |
| 08/27/2026 20:59 | 8 | 57.53 |
| 08/27/2026 20:59 | 100 | 57.53 |
| 08/27/2026 20:57 | 100 | 57.51 |
| 08/27/2026 20:57 | 30 | 57.51 |
| 08/27/2026 20:57 | 39 | 57.51 |
| 08/27/2026 20:57 | 39 | 57.51 |
| 08/27/2026 20:57 | 3 | 57.51 |
| 08/27/2026 20:57 | 100 | 57.51 |
| 08/27/2026 20:56 | 29 | 57.49 |
| 08/27/2026 20:55 | 28 | 57.48 |
| 08/27/2026 20:55 | 2 | 57.48 |
| 08/27/2026 20:53 | 100 | 57.46 |
| 08/27/2026 20:53 | 28 | 57.46 |
| 08/27/2026 20:53 | 41 | 57.46 |
| 08/27/2026 20:53 | 39 | 57.46 |
| 08/27/2026 20:53 | 15 | 57.46 |
| 08/27/2026 20:53 | 11 | 57.45 |
| 08/27/2026 20:53 | 5 | 57.44 |
| 08/27/2026 20:53 | 24 | 57.44 |
| 08/27/2026 20:53 | 61 | 57.44 |
| 08/27/2026 20:53 | 100 | 57.44 |
| 08/27/2026 20:53 | 10 | 57.44 |
| 08/27/2026 20:52 | 2 | 57.42 |
| 08/27/2026 20:52 | 2 | 57.43 |
| 08/27/2026 20:52 | 3 | 57.44 |
| 08/27/2026 20:52 | 9 | 57.44 |
| 08/27/2026 20:52 | 3 | 57.44 |
| 08/27/2026 20:52 | 100 | 57.44 |
| 08/27/2026 20:52 | 3 | 57.44 |
| 08/27/2026 20:52 | 70 | 57.45 |
| 08/27/2026 20:52 | 5 | 57.46 |
| 08/27/2026 20:52 | 75 | 57.46 |
| 08/27/2026 20:52 | 100 | 57.46 |
| 08/27/2026 20:52 | 100 | 57.47 |
| 08/27/2026 20:52 | 4 | 57.47 |
| 08/27/2026 20:52 | 1 | 57.47 |
| 08/27/2026 20:52 | 100 | 57.47 |
| 08/27/2026 20:47 | 12 | 57.47 |
| 08/27/2026 20:44 | 2 | 57.45 |
| 08/27/2026 20:44 | 2 | 57.45 |
| 08/27/2026 20:42 | 4 | 57.45 |
| 08/27/2026 20:41 | 100 | 57.45 |
| 08/27/2026 20:38 | 13 | 57.46 |
| 08/27/2026 20:38 | 87 | 57.46 |
| 08/27/2026 20:38 | 1 | 57.46 |
| 08/27/2026 20:38 | 12 | 57.46 |
| 08/27/2026 20:38 | 87 | 57.46 |
| 08/27/2026 20:38 | 1 | 57.46 |
| 08/27/2026 20:38 | 100 | 57.46 |
| 08/27/2026 20:38 | 100 | 57.46 |
| 08/27/2026 20:38 | 1 | 57.46 |
| 08/27/2026 20:38 | 9 | 57.46 |
| 08/27/2026 20:38 | 1 | 57.46 |
| 08/27/2026 20:38 | 100 | 57.46 |
| 08/27/2026 20:38 | 100 | 57.46 |
| 08/27/2026 20:38 | 10 | 57.47 |
| 08/27/2026 20:37 | 100 | 57.48 |
| 08/27/2026 20:36 | 1 | 57.47 |
| 08/27/2026 20:34 | 1 | 57.49 |
| 08/27/2026 20:34 | 17 | 57.48 |
| 08/27/2026 20:34 | 100 | 57.47 |
| 08/27/2026 20:34 | 38 | 57.47 |
| 08/27/2026 20:34 | 37 | 57.47 |
| 08/27/2026 20:34 | 100 | 57.47 |
| 08/27/2026 20:34 | 6 | 57.47 |
| 08/27/2026 20:34 | 21 | 57.47 |
| 08/27/2026 20:34 | 65 | 57.47 |
| 08/27/2026 20:32 | 35 | 57.47 |
| 08/27/2026 20:32 | 1 | 57.47 |
| 08/27/2026 20:32 | 13 | 57.47 |
| 08/27/2026 20:32 | 1 | 57.46 |
| 08/27/2026 20:32 | 100 | 57.46 |
| 08/27/2026 20:32 | 40 | 57.45 |
| 08/27/2026 20:32 | 7 | 57.45 |
| 08/27/2026 20:32 | 8 | 57.45 |
| 08/27/2026 20:32 | 100 | 57.45 |
| 08/27/2026 20:32 | 27 | 57.45 |
| 08/27/2026 20:32 | 10 | 57.45 |
| 08/27/2026 20:31 | 15 | 57.435 |
| 08/27/2026 20:31 | 5 | 57.435 |
| 08/27/2026 20:31 | 4 | 57.44 |
| 08/27/2026 20:31 | 1 | 57.43 |
| 08/27/2026 20:30 | 10 | 57.42 |
| 08/27/2026 20:30 | 17 | 57.42 |
| 08/27/2026 20:30 | 2 | 57.42 |
| 08/27/2026 20:30 | 4 | 57.40 |
| 08/27/2026 20:29 | 2 | 57.42 |
| 08/27/2026 20:29 | 5 | 57.40 |
| 08/27/2026 20:29 | 85 | 57.40 |
| 08/27/2026 20:29 | 10 | 57.41 |
| 08/27/2026 20:28 | 76 | 57.41 |
| 08/27/2026 20:28 | 10 | 57.405 |
| 08/27/2026 20:28 | 45 | 57.41 |
| 08/27/2026 20:28 | 10 | 57.41 |
| 08/27/2026 20:28 | 30 | 57.41 |
| 08/27/2026 20:28 | 1 | 57.41 |
| 08/27/2026 20:25 | 10 | 57.39 |
| 08/27/2026 20:24 | 20 | 57.41 |
| 08/27/2026 20:24 | 1 | 57.405 |
| 08/27/2026 20:23 | 8 | 57.42 |
| 08/27/2026 20:23 | 100 | 57.41 |
| 08/27/2026 20:23 | 78 | 57.42 |
| 08/27/2026 20:23 | 100 | 57.41 |
| 08/27/2026 20:22 | 100 | 57.40 |
| 08/27/2026 20:22 | 1 | 57.40 |
| 08/27/2026 20:22 | 100 | 57.40 |
| 08/27/2026 20:21 | 5 | 57.38 |
| 08/27/2026 20:21 | 98 | 57.38 |
| 08/27/2026 20:21 | 8 | 57.38 |
| 08/27/2026 20:21 | 1 | 57.38 |
| 08/27/2026 20:21 | 19 | 57.38 |
| 08/27/2026 20:21 | 2 | 57.38 |
| 08/27/2026 20:19 | 10 | 57.35 |
| 08/27/2026 20:19 | 18 | 57.35 |
| 08/27/2026 20:19 | 10 | 57.35 |
| 08/27/2026 20:19 | 100 | 57.37 |
| 08/27/2026 20:19 | 100 | 57.37 |
| 08/27/2026 20:19 | 20 | 57.37 |
| 08/27/2026 20:19 | 18 | 57.37 |
| 08/27/2026 20:19 | 15 | 57.37 |
| 08/27/2026 20:19 | 6 | 57.37 |
| 08/27/2026 20:19 | 6 | 57.37 |
| 08/27/2026 20:19 | 5 | 57.37 |
| 08/27/2026 20:19 | 5 | 57.37 |
| 08/27/2026 20:19 | 100 | 57.37 |
| 08/27/2026 20:18 | 42 | 57.38 |
| 08/27/2026 20:18 | 10 | 57.38 |
| 08/27/2026 20:15 | 100 | 57.43 |
| 08/27/2026 20:15 | 1 | 57.45 |
| 08/27/2026 20:15 | 16 | 57.45 |
| 08/27/2026 20:15 | 14 | 57.45 |
| 08/27/2026 20:15 | 14 | 57.45 |
| 08/27/2026 20:15 | 16 | 57.45 |
| 08/27/2026 20:15 | 13 | 57.45 |
| 08/27/2026 20:15 | 26 | 57.45 |
| 08/27/2026 20:15 | 50 | 57.44 |
| 08/27/2026 20:15 | 50 | 57.44 |
| 08/27/2026 20:15 | 100 | 57.44 |
| 08/27/2026 20:15 | 3 | 57.44 |
| 08/27/2026 20:15 | 100 | 57.44 |
| 08/27/2026 20:15 | 4 | 57.44 |
| 08/27/2026 20:15 | 75 | 57.395 |
| 08/27/2026 20:15 | 25 | 57.395 |
| 08/27/2026 20:15 | 29 | 57.39 |
| 08/27/2026 20:15 | 40 | 57.41 |
| 08/27/2026 20:15 | 1 | 57.43 |
| 08/27/2026 20:15 | 86 | 57.43 |
| 08/27/2026 20:15 | 7 | 57.43 |
| 08/27/2026 20:15 | 100 | 57.43 |
| 08/27/2026 20:15 | 48 | 57.43 |
| 08/27/2026 20:13 | 47 | 57.41 |
| 08/27/2026 20:13 | 53 | 57.41 |
| 08/27/2026 20:13 | 21 | 57.41 |
| 08/27/2026 20:13 | 6 | 57.41 |
| 08/27/2026 20:13 | 25 | 57.39 |
| 08/27/2026 20:13 | 6 | 57.39 |
| 08/27/2026 20:13 | 15 | 57.38 |
| 08/27/2026 20:13 | 24 | 57.38 |
| 08/27/2026 20:13 | 30 | 57.38 |
| 08/27/2026 20:13 | 6 | 57.38 |
| 08/27/2026 20:13 | 100 | 57.38 |
| 08/27/2026 20:13 | 27 | 57.37 |
| 08/27/2026 20:13 | 75 | 57.33 |
| 08/27/2026 20:13 | 6 | 57.33 |
| 08/27/2026 20:13 | 6 | 57.33 |
| 08/27/2026 20:13 | 63 | 57.33 |
| 08/27/2026 20:13 | 100 | 57.34 |
| 08/27/2026 20:13 | 6 | 57.33 |
| 08/27/2026 20:13 | 100 | 57.34 |
| 08/27/2026 20:13 | 100 | 57.355 |
| 08/27/2026 20:13 | 31 | 57.33 |
| 08/27/2026 20:13 | 100 | 57.34 |
| 08/27/2026 20:13 | 75 | 57.34 |
| 08/27/2026 20:13 | 25 | 57.34 |
| 08/27/2026 20:13 | 25 | 57.35 |
| 08/27/2026 20:13 | 75 | 57.355 |
| 08/27/2026 20:13 | 25 | 57.355 |
| 08/27/2026 20:13 | 100 | 57.36 |
| 08/27/2026 20:13 | 21 | 57.34 |
| 08/27/2026 20:10 | 100 | 57.36 |
| 08/27/2026 20:10 | 100 | 57.36 |
| 08/27/2026 20:10 | 14 | 57.36 |
| 08/27/2026 20:10 | 2 | 57.36 |
| 08/27/2026 20:10 | 2 | 57.36 |
| 08/27/2026 20:10 | 7 | 57.36 |
| 08/27/2026 20:10 | 16 | 57.34 |
| 08/27/2026 20:10 | 1 | 57.34 |
| 08/27/2026 20:10 | 17 | 57.33 |
| 08/27/2026 20:10 | 25 | 57.33 |
| 08/27/2026 20:09 | 1 | 57.33 |
| 08/27/2026 20:09 | 9 | 57.33 |
| 08/27/2026 20:07 | 20 | 57.30 |
| 08/27/2026 20:07 | 1 | 57.31 |
| 08/27/2026 20:07 | 19 | 57.31 |
| 08/27/2026 20:07 | 14 | 57.32 |
| 08/27/2026 20:07 | 1 | 57.32 |
| 08/27/2026 20:07 | 20 | 57.32 |
| 08/27/2026 20:07 | 9 | 57.34 |
| 08/27/2026 20:06 | 10 | 57.355 |
| 08/27/2026 20:03 | 3 | 57.37 |
| 08/27/2026 20:03 | 5 | 57.37 |
| 08/27/2026 20:03 | 1 | 57.33 |
| 08/27/2026 20:02 | 88 | 57.33 |
| 08/27/2026 20:02 | 1 | 57.35 |
| 08/27/2026 20:02 | 18 | 57.34 |
| 08/27/2026 20:02 | 10 | 57.34 |
| 08/27/2026 20:02 | 1 | 57.33 |
| 08/27/2026 20:02 | 100 | 57.33 |
| 08/27/2026 20:02 | 1 | 57.33 |
| 08/27/2026 20:02 | 113 | 57.33 |
| 08/27/2026 20:02 | 28 | 57.33 |
| 08/27/2026 20:01 | 10 | 57.32 |
| 08/27/2026 20:01 | 27 | 57.30 |
| 08/27/2026 20:01 | 10 | 57.30 |
| 08/27/2026 20:01 | 9 | 57.31 |
| 08/27/2026 20:01 | 19 | 57.31 |
| 08/27/2026 20:01 | 10 | 57.31 |
| 08/27/2026 20:01 | 13 | 57.27 |
| 08/27/2026 20:01 | 56 | 57.27 |
| 08/27/2026 20:01 | 1 | 57.27 |
| 08/27/2026 20:01 | 10 | 57.27 |
| 08/27/2026 20:01 | 1 | 57.27 |
| 08/27/2026 20:01 | 25 | 57.27 |
| 08/27/2026 20:01 | 15 | 57.27 |
| 08/27/2026 20:01 | 7 | 57.27 |
| 08/27/2026 20:01 | 5 | 57.27 |
| 08/27/2026 20:01 | 5 | 57.27 |
| 08/27/2026 20:01 | 100 | 57.28 |
| 08/27/2026 20:01 | 15 | 57.29 |
| 08/27/2026 20:01 | 5 | 57.29 |
| 08/27/2026 20:00 | 95 | 57.30 |
| 08/27/2026 20:00 | 88 | 57.31 |
| 08/27/2026 19:59 | 12 | 57.315 |
| 08/27/2026 19:59 | 3 | 57.32 |
| 08/27/2026 19:59 | 20 | 57.32 |
| 08/27/2026 19:53 | 10 | 57.325 |
| 08/27/2026 19:50 | 1 | 57.32 |
| 08/27/2026 19:48 | 10 | 57.33 |
| 08/27/2026 19:48 | 10 | 57.33 |
| 08/27/2026 19:47 | 11 | 57.34 |
| 08/27/2026 19:47 | 12 | 57.34 |
| 08/27/2026 19:47 | 100 | 57.35 |
| 08/27/2026 19:47 | 6 | 57.35 |
| 08/27/2026 19:47 | 12 | 57.35 |
| 08/27/2026 19:47 | 15 | 57.35 |
| 08/27/2026 19:47 | 5 | 57.35 |
| 08/27/2026 19:47 | 5 | 57.35 |
| 08/27/2026 19:47 | 10 | 57.36 |
| 08/27/2026 19:46 | 24 | 57.38 |
| 08/27/2026 19:44 | 1 | 57.37 |
| 08/27/2026 19:44 | 10 | 57.37 |
| 08/27/2026 19:44 | 1 | 57.37 |
| 08/27/2026 19:44 | 100 | 57.395 |
| 08/27/2026 19:44 | 8 | 57.41 |
| 08/27/2026 19:44 | 48 | 57.38 |
| 08/27/2026 19:44 | 4 | 57.38 |
| 08/27/2026 19:44 | 5 | 57.38 |
| 08/27/2026 19:44 | 2 | 57.41 |
| 08/27/2026 19:44 | 1 | 57.41 |
| 08/27/2026 19:44 | 10 | 57.41 |
| 08/27/2026 19:44 | 100 | 57.41 |
| 08/27/2026 19:44 | 5 | 57.42 |
| 08/27/2026 19:44 | 48 | 57.43 |
| 08/27/2026 19:44 | 9 | 57.42 |
| 08/27/2026 19:43 | 100 | 57.405 |
| 08/27/2026 19:42 | 2 | 57.41 |
| 08/27/2026 19:42 | 87 | 57.41 |
| 08/27/2026 19:42 | 6 | 57.38 |
| 08/27/2026 19:42 | 4 | 57.38 |
| 08/27/2026 19:42 | 2 | 57.40 |
| 08/27/2026 19:42 | 70 | 57.41 |
| 08/27/2026 19:42 | 30 | 57.41 |
| 08/27/2026 19:42 | 100 | 57.41 |
| 08/27/2026 19:42 | 15 | 57.41 |
| 08/27/2026 19:42 | 10 | 57.41 |
| 08/27/2026 19:42 | 9 | 57.41 |
| 08/27/2026 19:42 | 144 | 57.41 |
| 08/27/2026 19:42 | 56 | 57.41 |
| 08/27/2026 19:42 | 25 | 57.41 |
| 08/27/2026 19:42 | 13 | 57.41 |
| 08/27/2026 19:42 | 6 | 57.41 |
| 08/27/2026 19:40 | 5 | 57.36 |
| 08/27/2026 19:36 | 7 | 57.37 |
| 08/27/2026 19:36 | 17 | 57.40 |
| 08/27/2026 19:36 | 7 | 57.39 |
| 08/27/2026 19:36 | 72 | 57.38 |
| 08/27/2026 19:36 | 2 | 57.38 |
| 08/27/2026 19:36 | 1 | 57.38 |
| 08/27/2026 19:36 | 13 | 57.38 |
| 08/27/2026 19:36 | 2 | 57.38 |
| 08/27/2026 19:36 | 17 | 57.38 |
| 08/27/2026 19:36 | 21 | 57.38 |
| 08/27/2026 19:36 | 75 | 57.37 |
| 08/27/2026 19:36 | 25 | 57.37 |
| 08/27/2026 19:34 | 1 | 57.33 |
| 08/27/2026 19:32 | 1 | 57.36 |
| 08/27/2026 19:31 | 100 | 57.33 |
| 08/27/2026 19:31 | 2 | 57.33 |
| 08/27/2026 19:30 | 1 | 57.335 |
| 08/27/2026 19:25 | 1 | 57.37 |
| 08/27/2026 19:23 | 1 | 57.39 |
| 08/27/2026 19:22 | 31 | 57.38 |
| 08/27/2026 19:22 | 31 | 57.37 |
| 08/27/2026 19:21 | 1 | 57.37 |
| 08/27/2026 19:21 | 10 | 57.39 |
| 08/27/2026 19:21 | 14 | 57.38 |
| 08/27/2026 19:17 | 9 | 57.37 |
| 08/27/2026 19:17 | 2 | 57.37 |
| 08/27/2026 19:17 | 2 | 57.35 |
| 08/27/2026 19:17 | 100 | 57.32 |
| 08/27/2026 19:17 | 33 | 57.31 |
| 08/27/2026 19:17 | 72 | 57.31 |
| 08/27/2026 19:17 | 1 | 57.31 |
| 08/27/2026 19:17 | 13 | 57.31 |
| 08/27/2026 19:17 | 3 | 57.29 |
| 08/27/2026 19:14 | 13 | 57.28 |
| 08/27/2026 19:14 | 5 | 57.28 |
| 08/27/2026 19:13 | 100 | 57.30 |
| 08/27/2026 19:13 | 2 | 57.30 |
| 08/27/2026 19:13 | 10 | 57.30 |
| 08/27/2026 19:13 | 10 | 57.30 |
| 08/27/2026 19:13 | 11 | 57.30 |
| 08/27/2026 19:13 | 5 | 57.30 |
| 08/27/2026 19:13 | 10 | 57.31 |
| 08/27/2026 19:10 | 10 | 57.31 |
| 08/27/2026 19:10 | 4 | 57.335 |
| 08/27/2026 19:10 | 14 | 57.335 |
| 08/27/2026 19:09 | 13 | 57.35 |
| 08/27/2026 19:09 | 1 | 57.35 |
| 08/27/2026 19:06 | 5 | 57.30 |
| 08/27/2026 19:06 | 8 | 57.31 |
| 08/27/2026 19:06 | 100 | 57.31 |
| 08/27/2026 19:06 | 1 | 57.32 |
| 08/27/2026 19:06 | 2 | 57.33 |
| 08/27/2026 19:06 | 2 | 57.33 |
| 08/27/2026 19:06 | 3 | 57.33 |
| 08/27/2026 19:05 | 18 | 57.34 |
| 08/27/2026 19:05 | 100 | 57.37 |
| 08/27/2026 19:05 | 10 | 57.37 |
| 08/27/2026 19:05 | 90 | 57.37 |
| 08/27/2026 19:05 | 50 | 57.37 |
| 08/27/2026 19:05 | 5 | 57.37 |
| 08/27/2026 19:05 | 18 | 57.37 |
| 08/27/2026 19:05 | 12 | 57.37 |
| 08/27/2026 19:05 | 6 | 57.37 |
| 08/27/2026 19:05 | 10 | 57.38 |
| 08/27/2026 19:04 | 3 | 57.38 |
| 08/27/2026 19:04 | 10 | 57.38 |
| 08/27/2026 19:04 | 25 | 57.39 |
| 08/27/2026 19:04 | 100 | 57.40 |
| 08/27/2026 19:04 | 87 | 57.40 |
| 08/27/2026 19:04 | 13 | 57.40 |
| 08/27/2026 19:04 | 87 | 57.41 |
| 08/27/2026 19:04 | 5 | 57.41 |
| 08/27/2026 19:04 | 5 | 57.41 |
| 08/27/2026 19:03 | 17 | 57.43 |
| 08/27/2026 19:03 | 19 | 57.43 |
| 08/27/2026 19:03 | 64 | 57.43 |
| 08/27/2026 19:03 | 23 | 57.43 |
| 08/27/2026 19:03 | 70 | 57.43 |
| 08/27/2026 19:03 | 104 | 57.43 |
| 08/27/2026 19:03 | 3 | 57.43 |
| 08/27/2026 19:03 | 30 | 57.43 |
| 08/27/2026 19:00 | 5 | 57.40 |
| 08/27/2026 19:00 | 5 | 57.40 |
| 08/27/2026 19:00 | 10 | 57.41 |
| 08/27/2026 19:00 | 5 | 57.43 |
| 08/27/2026 19:00 | 54 | 57.43 |
| 08/27/2026 18:59 | 1 | 57.42 |
| 08/27/2026 18:58 | 1 | 57.42 |
| 08/27/2026 18:58 | 23 | 57.42 |
| 08/27/2026 18:56 | 16 | 57.39 |
| 08/27/2026 18:56 | 10 | 57.39 |
| 08/27/2026 18:56 | 10 | 57.39 |
| 08/27/2026 18:56 | 75 | 57.37 |
| 08/27/2026 18:56 | 25 | 57.37 |
| 08/27/2026 18:56 | 4 | 57.37 |
| 08/27/2026 18:56 | 55 | 57.37 |
| 08/27/2026 18:56 | 35 | 57.37 |
| 08/27/2026 18:56 | 10 | 57.37 |
| 08/27/2026 18:56 | 3 | 57.36 |
| 08/27/2026 18:56 | 2 | 57.36 |
| 08/27/2026 18:56 | 2 | 57.36 |
| 08/27/2026 18:55 | 5 | 57.31 |
| 08/27/2026 18:54 | 2 | 57.35 |
| 08/27/2026 18:54 | 39 | 57.35 |
| 08/27/2026 18:54 | 9 | 57.35 |
| 08/27/2026 18:54 | 1 | 57.35 |
| 08/27/2026 18:54 | 22 | 57.34 |
| 08/27/2026 18:54 | 12 | 57.34 |
| 08/27/2026 18:54 | 44 | 57.34 |
| 08/27/2026 18:54 | 46 | 57.34 |
| 08/27/2026 18:54 | 18 | 57.34 |
| 08/27/2026 18:54 | 47 | 57.34 |
| 08/27/2026 18:54 | 235 | 57.34 |
| 08/27/2026 18:54 | 189 | 57.33 |
| 08/27/2026 18:54 | 10 | 57.33 |
| 08/27/2026 18:54 | 1 | 57.33 |
| 08/27/2026 18:54 | 1 | 57.33 |
| 08/27/2026 18:52 | 10 | 57.30 |
| 08/27/2026 18:51 | 1 | 57.305 |
| 08/27/2026 18:51 | 1 | 57.33 |
| 08/27/2026 18:51 | 10 | 57.33 |
| 08/27/2026 18:51 | 3 | 57.305 |
| 08/27/2026 18:50 | 24 | 57.34 |
| 08/27/2026 18:50 | 1 | 57.34 |
| 08/27/2026 18:50 | 5 | 57.34 |
| 08/27/2026 18:49 | 4 | 57.33 |
| 08/27/2026 18:49 | 6 | 57.33 |
| 08/27/2026 18:49 | 2 | 57.33 |
| 08/27/2026 18:49 | 5 | 57.33 |
| 08/27/2026 18:49 | 7 | 57.33 |
| 08/27/2026 18:49 | 5 | 57.33 |
| 08/27/2026 18:49 | 2 | 57.31 |
| 08/27/2026 18:48 | 5 | 57.33 |
| 08/27/2026 18:48 | 1 | 57.33 |
| 08/27/2026 18:48 | 2 | 57.33 |
| 08/27/2026 18:48 | 3 | 57.33 |
| 08/27/2026 18:48 | 2 | 57.33 |
| 08/27/2026 18:48 | 16 | 57.33 |
| 08/27/2026 18:48 | 1 | 57.33 |
| 08/27/2026 18:48 | 20 | 57.30 |
| 08/27/2026 18:48 | 10 | 57.33 |
| 08/27/2026 18:48 | 10 | 57.31 |
| 08/27/2026 18:48 | 6 | 57.33 |
| 08/27/2026 18:48 | 4 | 57.33 |
| 08/27/2026 18:48 | 1 | 57.33 |
| 08/27/2026 18:47 | 2 | 57.29 |
| 08/27/2026 18:47 | 2 | 57.29 |
| 08/27/2026 18:46 | 10 | 57.28 |
| 08/27/2026 18:46 | 20 | 57.28 |
| 08/27/2026 18:45 | 3 | 57.30 |
| 08/27/2026 18:45 | 128 | 57.30 |
| 08/27/2026 18:45 | 9 | 57.30 |
| 08/27/2026 18:45 | 1 | 57.30 |
| 08/27/2026 18:45 | 2 | 57.30 |
| 08/27/2026 18:44 | 1 | 57.30 |
| 08/27/2026 18:44 | 100 | 57.31 |
| 08/27/2026 18:44 | 100 | 57.31 |
| 08/27/2026 18:44 | 100 | 57.32 |
| 08/27/2026 18:43 | 72 | 57.34 |
| 08/27/2026 18:43 | 13 | 57.34 |
| 08/27/2026 18:43 | 1 | 57.32 |
| 08/27/2026 18:43 | 100 | 57.33 |
| 08/27/2026 18:43 | 1 | 57.33 |
| 08/27/2026 18:43 | 100 | 57.34 |
| 08/27/2026 18:43 | 1 | 57.34 |
| 08/27/2026 18:43 | 5 | 57.35 |
| 08/27/2026 18:43 | 2 | 57.36 |
| 08/27/2026 18:43 | 9 | 57.36 |
| 08/27/2026 18:43 | 10 | 57.36 |
| 08/27/2026 18:43 | 12 | 57.37 |
| 08/27/2026 18:43 | 3 | 57.37 |
| 08/27/2026 18:43 | 100 | 57.37 |
| 08/27/2026 18:43 | 1 | 57.38 |
| 08/27/2026 18:43 | 13 | 57.38 |
| 08/27/2026 18:43 | 1 | 57.37 |
| 08/27/2026 18:43 | 1 | 57.37 |
| 08/27/2026 18:43 | 1 | 57.38 |
| 08/27/2026 18:43 | 2 | 57.39 |
| 08/27/2026 18:43 | 4 | 57.39 |
| 08/27/2026 18:43 | 2 | 57.39 |
| 08/27/2026 18:43 | 84 | 57.40 |
| 08/27/2026 18:43 | 16 | 57.40 |
| 08/27/2026 18:43 | 1 | 57.40 |
| 08/27/2026 18:43 | 15 | 57.40 |
| 08/27/2026 18:43 | 2 | 57.40 |
| 08/27/2026 18:43 | 3 | 57.40 |
| 08/27/2026 18:43 | 100 | 57.40 |
| 08/27/2026 18:43 | 100 | 57.41 |
| 08/27/2026 18:43 | 13 | 57.41 |
| 08/27/2026 18:43 | 10 | 57.42 |
| 08/27/2026 18:43 | 64 | 57.42 |
| 08/27/2026 18:43 | 7 | 57.42 |
| 08/27/2026 18:43 | 1 | 57.42 |
| 08/27/2026 18:43 | 8 | 57.44 |
| 08/27/2026 18:43 | 2 | 57.44 |
| 08/27/2026 18:43 | 4 | 57.44 |
| 08/27/2026 18:42 | 30 | 57.42 |
| 08/27/2026 18:42 | 3 | 57.41 |
| 08/27/2026 18:42 | 1 | 57.41 |
| 08/27/2026 18:42 | 4 | 57.41 |
| 08/27/2026 18:42 | 100 | 57.41 |
| 08/27/2026 18:39 | 13 | 57.38 |
| 08/27/2026 18:39 | 3 | 57.38 |
| 08/27/2026 18:39 | 9 | 57.38 |
| 08/27/2026 18:39 | 16 | 57.38 |
| 08/27/2026 18:39 | 6 | 57.38 |
| 08/27/2026 18:39 | 20 | 57.36 |
| 08/27/2026 18:39 | 1 | 57.36 |
| 08/27/2026 18:38 | 6 | 57.36 |
| 08/27/2026 18:38 | 35 | 57.34 |
| 08/27/2026 18:37 | 2 | 57.35 |
| 08/27/2026 18:37 | 3 | 57.35 |
| 08/27/2026 18:37 | 5 | 57.35 |
| 08/27/2026 18:37 | 2 | 57.36 |
| 08/27/2026 18:37 | 10 | 57.36 |
| 08/27/2026 18:37 | 88 | 57.36 |
| 08/27/2026 18:37 | 100 | 57.37 |
| 08/27/2026 18:36 | 10 | 57.37 |
| 08/27/2026 18:35 | 4 | 57.38 |
| 08/27/2026 18:34 | 1 | 57.40 |
| 08/27/2026 18:34 | 100 | 57.40 |
| 08/27/2026 18:34 | 100 | 57.42 |
| 08/27/2026 18:34 | 101 | 57.42 |
| 08/27/2026 18:34 | 120 | 57.42 |
| 08/27/2026 18:33 | 3 | 57.41 |
| 08/27/2026 18:33 | 100 | 57.41 |
| 08/27/2026 18:33 | 100 | 57.42 |
| 08/27/2026 18:31 | 1 | 57.45 |
| 08/27/2026 18:31 | 100 | 57.42 |
| 08/27/2026 18:31 | 2 | 57.42 |
| 08/27/2026 18:31 | 1 | 57.42 |
| 08/27/2026 18:29 | 34 | 57.36 |
| 08/27/2026 18:29 | 7 | 57.37 |
| 08/27/2026 18:29 | 5 | 57.39 |
| 08/27/2026 18:29 | 10 | 57.41 |
| 08/27/2026 18:29 | 100 | 57.41 |
| 08/27/2026 18:29 | 36 | 57.41 |
| 08/27/2026 18:29 | 5 | 57.43 |
| 08/27/2026 18:29 | 1 | 57.44 |
| 08/27/2026 18:29 | 75 | 57.47 |
| 08/27/2026 18:29 | 25 | 57.47 |
| 08/27/2026 18:29 | 75 | 57.465 |
| 08/27/2026 18:29 | 25 | 57.465 |
| 08/27/2026 18:29 | 100 | 57.42 |
| 08/27/2026 18:29 | 6 | 57.42 |
| 08/27/2026 18:29 | 100 | 57.41 |
| 08/27/2026 18:29 | 2 | 57.40 |
| 08/27/2026 18:29 | 34 | 57.40 |
| 08/27/2026 18:29 | 100 | 57.40 |
| 08/27/2026 18:29 | 6 | 57.40 |
| 08/27/2026 18:29 | 1 | 57.38 |
| 08/27/2026 18:29 | 2 | 57.38 |
| 08/27/2026 18:29 | 31 | 57.38 |
| 08/27/2026 18:29 | 2 | 57.38 |
| 08/27/2026 18:29 | 4 | 57.37 |
| 08/27/2026 18:29 | 34 | 57.37 |
| 08/27/2026 18:29 | 91 | 57.37 |
| 08/27/2026 18:29 | 100 | 57.37 |
| 08/27/2026 18:29 | 36 | 57.35 |
| 08/27/2026 18:29 | 13 | 57.34 |
| 08/27/2026 18:29 | 31 | 57.34 |
| 08/27/2026 18:29 | 10 | 57.34 |
| 08/27/2026 18:28 | 2 | 57.32 |
| 08/27/2026 18:27 | 10 | 57.33 |
| 08/27/2026 18:27 | 33 | 57.35 |
| 08/27/2026 18:27 | 18 | 57.33 |
| 08/27/2026 18:27 | 1 | 57.33 |
| 08/27/2026 18:27 | 10 | 57.33 |
| 08/27/2026 18:27 | 58 | 57.33 |
| 08/27/2026 18:27 | 14 | 57.33 |
| 08/27/2026 18:27 | 9 | 57.33 |
| 08/27/2026 18:27 | 9 | 57.33 |
| 08/27/2026 18:27 | 9 | 57.33 |
| 08/27/2026 18:25 | 71 | 57.33 |
| 08/27/2026 18:25 | 10 | 57.33 |
| 08/27/2026 18:23 | 100 | 57.31 |
| 08/27/2026 18:23 | 2 | 57.31 |
| 08/27/2026 18:23 | 30 | 57.32 |
| 08/27/2026 18:23 | 10 | 57.33 |
| 08/27/2026 18:23 | 5 | 57.31 |
| 08/27/2026 18:23 | 4 | 57.31 |
| 08/27/2026 18:23 | 100 | 57.31 |
| 08/27/2026 18:23 | 59 | 57.29 |
| 08/27/2026 18:23 | 1 | 57.29 |
| 08/27/2026 18:23 | 29 | 57.28 |
| 08/27/2026 18:23 | 4 | 57.28 |
| 08/27/2026 18:23 | 19 | 57.28 |
| 08/27/2026 18:23 | 1 | 57.28 |
| 08/27/2026 18:23 | 80 | 57.28 |
| 08/27/2026 18:23 | 20 | 57.28 |
| 08/27/2026 18:23 | 39 | 57.25 |
| 08/27/2026 18:22 | 59 | 57.24 |
| 08/27/2026 18:22 | 100 | 57.23 |
| 08/27/2026 18:22 | 100 | 57.23 |
| 08/27/2026 18:22 | 100 | 57.23 |
| 08/27/2026 18:22 | 100 | 57.24 |
| 08/27/2026 18:22 | 100 | 57.24 |
| 08/27/2026 18:22 | 25 | 57.26 |
| 08/27/2026 18:22 | 6 | 57.27 |
| 08/27/2026 18:22 | 9 | 57.27 |
| 08/27/2026 18:22 | 1 | 57.27 |
| 08/27/2026 18:22 | 100 | 57.26 |
| 08/27/2026 18:21 | 100 | 57.26 |
| 08/27/2026 18:21 | 30 | 57.26 |
| 08/27/2026 18:21 | 100 | 57.24 |
| 08/27/2026 18:21 | 22 | 57.24 |
| 08/27/2026 18:21 | 86 | 57.24 |
| 08/27/2026 18:21 | 14 | 57.24 |
| 08/27/2026 18:21 | 4 | 57.24 |
| 08/27/2026 18:21 | 23 | 57.24 |
| 08/27/2026 18:21 | 8 | 57.24 |
| 08/27/2026 18:21 | 3 | 57.24 |
| 08/27/2026 18:21 | 28 | 57.24 |
| 08/27/2026 18:21 | 72 | 57.24 |
| 08/27/2026 18:21 | 100 | 57.23 |
| 08/27/2026 18:21 | 2 | 57.23 |
| 08/27/2026 18:21 | 5 | 57.22 |
| 08/27/2026 18:21 | 40 | 57.20 |
| 08/27/2026 18:21 | 100 | 57.20 |
| 08/27/2026 18:21 | 174 | 57.20 |
| 08/27/2026 18:21 | 100 | 57.19 |
| 08/27/2026 18:21 | 2 | 57.20 |
| 08/27/2026 18:21 | 1 | 57.20 |
| 08/27/2026 18:21 | 5 | 57.20 |
| 08/27/2026 18:21 | 5 | 57.20 |
| 08/27/2026 18:21 | 38 | 57.20 |
| 08/27/2026 18:20 | 1 | 57.21 |
| 08/27/2026 18:20 | 100 | 57.205 |
| 08/27/2026 18:18 | 2 | 57.20 |
| 08/27/2026 18:18 | 1 | 57.22 |
| 08/27/2026 18:18 | 10 | 57.22 |
| 08/27/2026 18:18 | 10 | 57.22 |
| 08/27/2026 18:18 | 20 | 57.23 |
| 08/27/2026 18:18 | 3 | 57.23 |
| 08/27/2026 18:18 | 16 | 57.24 |
| 08/27/2026 18:18 | 100 | 57.25 |
| 08/27/2026 18:18 | 100 | 57.25 |
| 08/27/2026 18:18 | 100 | 57.25 |
| 08/27/2026 18:18 | 4 | 57.25 |
| 08/27/2026 18:18 | 3 | 57.25 |
| 08/27/2026 18:18 | 3 | 57.25 |
| 08/27/2026 18:18 | 100 | 57.25 |
| 08/27/2026 18:18 | 1 | 57.27 |
| 08/27/2026 18:16 | 100 | 57.29 |
| 08/27/2026 18:16 | 5 | 57.27 |
| 08/27/2026 18:16 | 5 | 57.26 |
| 08/27/2026 18:16 | 5 | 57.26 |
| 08/27/2026 18:16 | 20 | 57.25 |
| 08/27/2026 18:16 | 4 | 57.25 |
| 08/27/2026 18:16 | 9 | 57.26 |
| 08/27/2026 18:16 | 20 | 57.26 |
| 08/27/2026 18:16 | 1 | 57.27 |
| 08/27/2026 18:16 | 10 | 57.27 |
| 08/27/2026 18:16 | 69 | 57.28 |
| 08/27/2026 18:16 | 1 | 57.28 |
| 08/27/2026 18:16 | 5 | 57.28 |
| 08/27/2026 18:16 | 20 | 57.28 |
| 08/27/2026 18:16 | 2 | 57.28 |
| 08/27/2026 18:16 | 100 | 57.29 |
| 08/27/2026 18:16 | 8 | 57.29 |
| 08/27/2026 18:16 | 200 | 57.29 |
| 08/27/2026 18:16 | 20 | 57.29 |
| 08/27/2026 18:16 | 12 | 57.29 |
| 08/27/2026 18:16 | 100 | 57.30 |
| 08/27/2026 18:16 | 18 | 57.31 |
| 08/27/2026 18:15 | 11 | 57.36 |
| 08/27/2026 18:15 | 8 | 57.36 |
| 08/27/2026 18:15 | 8 | 57.36 |
| 08/27/2026 18:14 | 76 | 57.36 |
| 08/27/2026 18:14 | 11 | 57.35 |
| 08/27/2026 18:14 | 10 | 57.35 |
| 08/27/2026 18:14 | 3 | 57.35 |
| 08/27/2026 18:14 | 10 | 57.33 |
| 08/27/2026 18:14 | 10 | 57.33 |
| 08/27/2026 18:13 | 10 | 57.35 |
| 08/27/2026 18:10 | 25 | 57.335 |
| 08/27/2026 18:10 | 18 | 57.37 |
| 08/27/2026 18:09 | 14 | 57.37 |
| 08/27/2026 18:09 | 10 | 57.37 |
| 08/27/2026 18:09 | 10 | 57.36 |
| 08/27/2026 18:09 | 10 | 57.34 |
| 08/27/2026 18:09 | 10 | 57.34 |
| 08/27/2026 18:08 | 10 | 57.365 |
| 08/27/2026 18:08 | 1 | 57.36 |
| 08/27/2026 18:08 | 10 | 57.37 |
| 08/27/2026 18:06 | 4 | 57.40 |
| 08/27/2026 18:06 | 6 | 57.40 |
| 08/27/2026 18:05 | 14 | 57.39 |
| 08/27/2026 18:05 | 6 | 57.39 |
| 08/27/2026 18:05 | 40 | 57.39 |
| 08/27/2026 18:05 | 40 | 57.39 |
| 08/27/2026 18:04 | 2 | 57.39 |
| 08/27/2026 18:04 | 1 | 57.39 |
| 08/27/2026 18:03 | 1 | 57.38 |
| 08/27/2026 18:03 | 10 | 57.38 |
| 08/27/2026 18:03 | 9 | 57.39 |
| 08/27/2026 18:03 | 1 | 57.39 |
| 08/27/2026 18:03 | 6 | 57.40 |
| 08/27/2026 18:03 | 6 | 57.40 |
| 08/27/2026 18:03 | 2 | 57.40 |
| 08/27/2026 18:03 | 2 | 57.40 |
| 08/27/2026 18:03 | 40 | 57.43 |
| 08/27/2026 18:03 | 100 | 57.43 |
| 08/27/2026 18:03 | 100 | 57.42 |
| 08/27/2026 18:03 | 100 | 57.42 |
| 08/27/2026 18:03 | 1 | 57.42 |
| 08/27/2026 18:03 | 2 | 57.42 |
| 08/27/2026 18:03 | 10 | 57.42 |
| 08/27/2026 18:03 | 1 | 57.42 |
| 08/27/2026 18:03 | 100 | 57.43 |
| 08/27/2026 18:03 | 100 | 57.43 |
| 08/27/2026 18:03 | 1 | 57.43 |
| 08/27/2026 18:03 | 5 | 57.43 |
| 08/27/2026 18:03 | 3 | 57.45 |
| 08/27/2026 18:03 | 1 | 57.455 |
| 08/27/2026 18:03 | 10 | 57.455 |
| 08/27/2026 18:02 | 70 | 57.47 |
| 08/27/2026 18:02 | 3 | 57.47 |
| 08/27/2026 18:01 | 17 | 57.44 |
| 08/27/2026 17:58 | 3 | 57.45 |
| 08/27/2026 17:58 | 3 | 57.45 |
| 08/27/2026 17:58 | 10 | 57.46 |
| 08/27/2026 17:56 | 1 | 57.48 |
| 08/27/2026 17:54 | 2 | 57.49 |
| 08/27/2026 17:54 | 9 | 57.48 |
| 08/27/2026 17:54 | 6 | 57.48 |
| 08/27/2026 17:53 | 2 | 57.45 |
| 08/27/2026 17:53 | 6 | 57.45 |
| 08/27/2026 17:51 | 10 | 57.46 |
| 08/27/2026 17:51 | 100 | 57.46 |
| 08/27/2026 17:50 | 7 | 57.48 |
| 08/27/2026 17:50 | 10 | 57.485 |
| 08/27/2026 17:49 | 1 | 57.50 |
| 08/27/2026 17:48 | 2 | 57.48 |
| 08/27/2026 17:48 | 8 | 57.48 |
| 08/27/2026 17:48 | 4 | 57.48 |
| 08/27/2026 17:48 | 73 | 57.48 |
| 08/27/2026 17:48 | 11 | 57.48 |
| 08/27/2026 17:48 | 4 | 57.48 |
| 08/27/2026 17:48 | 1 | 57.48 |
| 08/27/2026 17:47 | 1 | 57.47 |
| 08/27/2026 17:47 | 1 | 57.47 |
| 08/27/2026 17:47 | 1 | 57.47 |
| 08/27/2026 17:47 | 4 | 57.47 |
| 08/27/2026 17:46 | 17 | 57.40 |
| 08/27/2026 17:46 | 10 | 57.41 |
| 08/27/2026 17:46 | 6 | 57.41 |
| 08/27/2026 17:46 | 10 | 57.41 |
| 08/27/2026 17:46 | 20 | 57.42 |
| 08/27/2026 17:45 | 11 | 57.48 |
| 08/27/2026 17:45 | 1 | 57.48 |
| 08/27/2026 17:45 | 5 | 57.44 |
| 08/27/2026 17:45 | 1 | 57.44 |
| 08/27/2026 17:45 | 4 | 57.48 |
| 08/27/2026 17:45 | 3 | 57.48 |
| 08/27/2026 17:45 | 4 | 57.48 |
| 08/27/2026 17:45 | 1 | 57.48 |
| 08/27/2026 17:45 | 1 | 57.48 |
| 08/27/2026 17:45 | 1 | 57.48 |
| 08/27/2026 17:45 | 14 | 57.445 |
| 08/27/2026 17:45 | 1 | 57.44 |
| 08/27/2026 17:44 | 3 | 57.44 |
| 08/27/2026 17:43 | 2 | 57.46 |
| 08/27/2026 17:43 | 10 | 57.48 |
| 08/27/2026 17:43 | 10 | 57.48 |
| 08/27/2026 17:43 | 10 | 57.49 |
| 08/27/2026 17:40 | 2 | 57.50 |
| 08/27/2026 17:40 | 20 | 57.50 |
| 08/27/2026 17:40 | 13 | 57.50 |
| 08/27/2026 17:40 | 5 | 57.50 |
| 08/27/2026 17:39 | 100 | 57.55 |
| 08/27/2026 17:39 | 26 | 57.55 |
| 08/27/2026 17:39 | 1 | 57.56 |
| 08/27/2026 17:39 | 10 | 57.56 |
| 08/27/2026 17:39 | 90 | 57.56 |
| 08/27/2026 17:39 | 10 | 57.56 |
| 08/27/2026 17:39 | 125 | 57.59 |
| 08/27/2026 17:39 | 25 | 57.59 |
| 08/27/2026 17:37 | 69 | 57.57 |
| 08/27/2026 17:37 | 1 | 57.58 |
| 08/27/2026 17:37 | 100 | 57.58 |
| 08/27/2026 17:34 | 13 | 57.56 |
| 08/27/2026 17:34 | 11 | 57.55 |
| 08/27/2026 17:34 | 8 | 57.55 |
| 08/27/2026 17:33 | 54 | 57.55 |
| 08/27/2026 17:33 | 16 | 57.55 |
| 08/27/2026 17:33 | 11 | 57.55 |
| 08/27/2026 17:33 | 19 | 57.55 |
| 08/27/2026 17:33 | 2 | 57.55 |
| 08/27/2026 17:33 | 98 | 57.55 |
| 08/27/2026 17:33 | 2 | 57.54 |
| 08/27/2026 17:32 | 1 | 57.55 |
| 08/27/2026 17:32 | 1 | 57.55 |
| 08/27/2026 17:32 | 1 | 57.54 |
| 08/27/2026 17:32 | 1 | 57.53 |
| 08/27/2026 17:31 | 30 | 57.505 |
| 08/27/2026 17:31 | 5 | 57.51 |
| 08/27/2026 17:31 | 2 | 57.51 |
| 08/27/2026 17:31 | 3 | 57.51 |
| 08/27/2026 17:31 | 2 | 57.51 |
| 08/27/2026 17:31 | 2 | 57.51 |
| 08/27/2026 17:31 | 3 | 57.51 |
| 08/27/2026 17:31 | 3 | 57.51 |
| 08/27/2026 17:31 | 100 | 57.51 |
| 08/27/2026 17:31 | 8 | 57.51 |
| 08/27/2026 17:31 | 92 | 57.51 |
| 08/27/2026 17:31 | 100 | 57.51 |
| 08/27/2026 17:31 | 25 | 57.50 |
| 08/27/2026 17:31 | 25 | 57.50 |
| 08/27/2026 17:31 | 25 | 57.50 |
| 08/27/2026 17:31 | 25 | 57.50 |
| 08/27/2026 17:29 | 1 | 57.49 |
| 08/27/2026 17:29 | 1 | 57.44 |
| 08/27/2026 17:28 | 1 | 57.43 |
| 08/27/2026 17:28 | 1 | 57.44 |
| 08/27/2026 17:27 | 1 | 57.45 |
| 08/27/2026 17:27 | 3 | 57.45 |
| 08/27/2026 17:27 | 1 | 57.45 |
| 08/27/2026 17:27 | 17 | 57.46 |
| 08/27/2026 17:27 | 10 | 57.47 |
| 08/27/2026 17:26 | 1 | 57.52 |
| 08/27/2026 17:24 | 12 | 57.47 |
| 08/27/2026 17:24 | 10 | 57.47 |
| 08/27/2026 17:24 | 5 | 57.47 |
| 08/27/2026 17:24 | 5 | 57.48 |
| 08/27/2026 17:24 | 15 | 57.50 |
| 08/27/2026 17:24 | 5 | 57.50 |
| 08/27/2026 17:24 | 1 | 57.51 |
| 08/27/2026 17:24 | 28 | 57.51 |
| 08/27/2026 17:22 | 3 | 57.59 |
| 08/27/2026 17:22 | 2 | 57.59 |
| 08/27/2026 17:22 | 1 | 57.59 |
| 08/27/2026 17:21 | 30 | 57.56 |
| 08/27/2026 17:21 | 9 | 57.56 |
| 08/27/2026 17:21 | 1 | 57.56 |
| 08/27/2026 17:21 | 99 | 57.56 |
| 08/27/2026 17:21 | 1 | 57.56 |
| 08/27/2026 17:21 | 1 | 57.53 |
| 08/27/2026 17:21 | 1 | 57.53 |
| 08/27/2026 17:21 | 1 | 57.52 |
| 08/27/2026 17:20 | 10 | 57.50 |
| 08/27/2026 17:20 | 10 | 57.47 |
| 08/27/2026 17:20 | 8 | 57.47 |
| 08/27/2026 17:19 | 10 | 57.48 |
| 08/27/2026 17:18 | 10 | 57.50 |
| 08/27/2026 17:18 | 2 | 57.50 |
| 08/27/2026 17:18 | 33 | 57.48 |
| 08/27/2026 17:18 | 35 | 57.47 |
| 08/27/2026 17:18 | 45 | 57.47 |
| 08/27/2026 17:18 | 35 | 57.47 |
| 08/27/2026 17:18 | 80 | 57.455 |
| 08/27/2026 17:17 | 20 | 57.47 |
| 08/27/2026 17:17 | 80 | 57.46 |
| 08/27/2026 17:17 | 20 | 57.46 |
| 08/27/2026 17:17 | 1 | 57.46 |
| 08/27/2026 17:15 | 1 | 57.43 |
| 08/27/2026 17:15 | 1 | 57.42 |
| 08/27/2026 17:15 | 1 | 57.42 |
| 08/27/2026 17:13 | 1 | 57.37 |
| 08/27/2026 17:13 | 9 | 57.38 |
| 08/27/2026 17:13 | 2 | 57.39 |
| 08/27/2026 17:13 | 1 | 57.43 |
| 08/27/2026 17:13 | 1 | 57.42 |
| 08/27/2026 17:12 | 5 | 57.40 |
| 08/27/2026 17:12 | 35 | 57.40 |
| 08/27/2026 17:12 | 25 | 57.40 |
| 08/27/2026 17:12 | 40 | 57.40 |
| 08/27/2026 17:12 | 1 | 57.40 |
| 08/27/2026 17:12 | 5 | 57.40 |
| 08/27/2026 17:12 | 2 | 57.41 |
| 08/27/2026 17:12 | 10 | 57.42 |
| 08/27/2026 17:12 | 6 | 57.45 |
| 08/27/2026 17:12 | 11 | 57.45 |
| 08/27/2026 17:12 | 11 | 57.45 |
| 08/27/2026 17:12 | 3 | 57.45 |
| 08/27/2026 17:12 | 5 | 57.45 |
| 08/27/2026 17:11 | 1 | 57.45 |
| 08/27/2026 17:11 | 11 | 57.45 |
| 08/27/2026 17:11 | 8 | 57.45 |
| 08/27/2026 17:10 | 1 | 57.38 |
| 08/27/2026 17:10 | 10 | 57.405 |
| 08/27/2026 17:10 | 7 | 57.44 |
| 08/27/2026 17:09 | 1 | 57.44 |
| 08/27/2026 17:09 | 2 | 57.44 |
| 08/27/2026 17:08 | 1 | 57.44 |
| 08/27/2026 17:08 | 3 | 57.41 |
| 08/27/2026 17:08 | 1 | 57.44 |
| 08/27/2026 17:08 | 1 | 57.44 |
| 08/27/2026 17:08 | 1 | 57.43 |
| 08/27/2026 17:08 | 1 | 57.43 |
| 08/27/2026 17:08 | 1 | 57.39 |
| 08/27/2026 17:08 | 2 | 57.40 |
| 08/27/2026 17:07 | 10 | 57.40 |
| 08/27/2026 17:07 | 18 | 57.40 |
| 08/27/2026 17:07 | 10 | 57.41 |
| 08/27/2026 17:07 | 55 | 57.43 |
| 08/27/2026 17:07 | 1 | 57.41 |
| 08/27/2026 17:06 | 100 | 57.44 |
| 08/27/2026 17:06 | 1 | 57.46 |
| 08/27/2026 17:06 | 2 | 57.47 |
| 08/27/2026 17:06 | 100 | 57.47 |
| 08/27/2026 17:06 | 29 | 57.46 |
| 08/27/2026 17:06 | 1 | 57.475 |
| 08/27/2026 17:06 | 39 | 57.48 |
| 08/27/2026 17:06 | 10 | 57.50 |
| 08/27/2026 17:05 | 25 | 57.50 |
| 08/27/2026 17:05 | 6 | 57.50 |
| 08/27/2026 17:04 | 54 | 57.46 |
| 08/27/2026 17:04 | 100 | 57.46 |
| 08/27/2026 17:04 | 86 | 57.44 |
| 08/27/2026 17:04 | 14 | 57.44 |
| 08/27/2026 17:04 | 25 | 57.43 |
| 08/27/2026 17:04 | 1 | 57.43 |
| 08/27/2026 17:03 | 1 | 57.41 |
| 08/27/2026 17:02 | 10 | 57.37 |
| 08/27/2026 17:02 | 100 | 57.38 |
| 08/27/2026 17:02 | 8 | 57.34 |
| 08/27/2026 17:02 | 10 | 57.35 |
| 08/27/2026 17:02 | 13 | 57.31 |
| 08/27/2026 17:02 | 1 | 57.32 |
| 08/27/2026 17:02 | 4 | 57.32 |
| 08/27/2026 17:02 | 10 | 57.34 |
| 08/27/2026 17:01 | 13 | 57.37 |
| 08/27/2026 17:01 | 100 | 57.38 |
| 08/27/2026 17:01 | 8 | 57.38 |
| 08/27/2026 17:01 | 71 | 57.38 |
| 08/27/2026 17:01 | 13 | 57.38 |
| 08/27/2026 17:01 | 10 | 57.38 |
| 08/27/2026 17:01 | 9 | 57.37 |
| 08/27/2026 17:01 | 100 | 57.37 |
| 08/27/2026 17:01 | 10 | 57.38 |
| 08/27/2026 17:01 | 9 | 57.38 |
| 08/27/2026 17:01 | 4 | 57.38 |
| 08/27/2026 17:01 | 2 | 57.38 |
| 08/27/2026 17:01 | 18 | 57.37 |
| 08/27/2026 17:01 | 97 | 57.37 |
| 08/27/2026 17:01 | 3 | 57.37 |
| 08/27/2026 17:01 | 35 | 57.36 |
| 08/27/2026 17:01 | 2 | 57.36 |
| 08/27/2026 17:01 | 3 | 57.36 |
| 08/27/2026 17:01 | 7 | 57.35 |
| 08/27/2026 17:01 | 1 | 57.35 |
| 08/27/2026 17:01 | 1 | 57.35 |
| 08/27/2026 17:01 | 100 | 57.35 |
| 08/27/2026 17:01 | 1 | 57.34 |
| 08/27/2026 17:01 | 25 | 57.315 |
| 08/27/2026 17:01 | 10 | 57.315 |
| 08/27/2026 17:01 | 10 | 57.32 |
| 08/27/2026 17:00 | 24 | 57.34 |
| 08/27/2026 16:59 | 1 | 57.34 |
| 08/27/2026 16:59 | 13 | 57.33 |
| 08/27/2026 16:58 | 5 | 57.32 |
| 08/27/2026 16:58 | 9 | 57.34 |
| 08/27/2026 16:58 | 5 | 57.35 |
| 08/27/2026 16:58 | 10 | 57.35 |
| 08/27/2026 16:58 | 99 | 57.34 |
| 08/27/2026 16:58 | 10 | 57.34 |
| 08/27/2026 16:58 | 30 | 57.34 |
| 08/27/2026 16:58 | 10 | 57.35 |
| 08/27/2026 16:58 | 1 | 57.35 |
| 08/27/2026 16:58 | 2 | 57.35 |
| 08/27/2026 16:58 | 10 | 57.36 |
| 08/27/2026 16:58 | 10 | 57.38 |
| 08/27/2026 16:58 | 8 | 57.38 |
| 08/27/2026 16:58 | 10 | 57.38 |
| 08/27/2026 16:58 | 20 | 57.38 |
| 08/27/2026 16:58 | 10 | 57.38 |
| 08/27/2026 16:58 | 1 | 57.38 |
| 08/27/2026 16:58 | 1 | 57.38 |
| 08/27/2026 16:58 | 7 | 57.38 |
| 08/27/2026 16:58 | 9 | 57.38 |
| 08/27/2026 16:58 | 10 | 57.38 |
| 08/27/2026 16:58 | 13 | 57.39 |
| 08/27/2026 16:58 | 1 | 57.39 |
| 08/27/2026 16:58 | 25 | 57.38 |
| 08/27/2026 16:57 | 100 | 57.38 |
| 08/27/2026 16:56 | 1 | 57.38 |
| 08/27/2026 16:56 | 1 | 57.35 |
| 08/27/2026 16:56 | 70 | 57.35 |
| 08/27/2026 16:56 | 100 | 57.35 |
| 08/27/2026 16:56 | 19 | 57.38 |
| 08/27/2026 16:56 | 6 | 57.38 |
| 08/27/2026 16:56 | 25 | 57.38 |
| 08/27/2026 16:56 | 50 | 57.38 |
| 08/27/2026 16:56 | 4 | 57.38 |
| 08/27/2026 16:56 | 2 | 57.38 |
| 08/27/2026 16:56 | 43 | 57.40 |
| 08/27/2026 16:56 | 94 | 57.39 |
| 08/27/2026 16:56 | 6 | 57.39 |
| 08/27/2026 16:56 | 10 | 57.39 |
| 08/27/2026 16:56 | 2 | 57.39 |
| 08/27/2026 16:56 | 100 | 57.40 |
| 08/27/2026 16:56 | 14 | 57.41 |
| 08/27/2026 16:56 | 100 | 57.41 |
| 08/27/2026 16:56 | 3 | 57.40 |
| 08/27/2026 16:56 | 100 | 57.40 |
| 08/27/2026 16:56 | 100 | 57.40 |
| 08/27/2026 16:56 | 1 | 57.43 |
| 08/27/2026 16:56 | 20 | 57.445 |
| 08/27/2026 16:56 | 6 | 57.46 |
| 08/27/2026 16:56 | 1 | 57.47 |
| 08/27/2026 16:55 | 9 | 57.47 |
| 08/27/2026 16:55 | 100 | 57.46 |
| 08/27/2026 16:55 | 9 | 57.45 |
| 08/27/2026 16:55 | 100 | 57.44 |
| 08/27/2026 16:55 | 2 | 57.415 |
| 08/27/2026 16:54 | 20 | 57.415 |
| 08/27/2026 16:54 | 10 | 57.42 |
| 08/27/2026 16:54 | 1 | 57.42 |
| 08/27/2026 16:54 | 34 | 57.42 |
| 08/27/2026 16:54 | 1 | 57.42 |
| 08/27/2026 16:53 | 65 | 57.42 |
| 08/27/2026 16:53 | 2 | 57.42 |
| 08/27/2026 16:53 | 100 | 57.38 |
| 08/27/2026 16:53 | 2 | 57.39 |
| 08/27/2026 16:53 | 4 | 57.36 |
| 08/27/2026 16:53 | 100 | 57.36 |
| 08/27/2026 16:53 | 1 | 57.38 |
| 08/27/2026 16:52 | 63 | 57.39 |
| 08/27/2026 16:52 | 1 | 57.41 |
| 08/27/2026 16:52 | 100 | 57.40 |
| 08/27/2026 16:51 | 10 | 57.37 |
| 08/27/2026 16:51 | 1 | 57.38 |
| 08/27/2026 16:51 | 1 | 57.37 |
| 08/27/2026 16:51 | 4 | 57.36 |
| 08/27/2026 16:51 | 3 | 57.36 |
| 08/27/2026 16:51 | 20 | 57.36 |
| 08/27/2026 16:51 | 30 | 57.36 |
| 08/27/2026 16:51 | 1 | 57.36 |
| 08/27/2026 16:51 | 48 | 57.36 |
| 08/27/2026 16:51 | 51 | 57.36 |
| 08/27/2026 16:51 | 31 | 57.36 |
| 08/27/2026 16:51 | 1 | 57.36 |
| 08/27/2026 16:51 | 1 | 57.36 |
| 08/27/2026 16:51 | 100 | 57.35 |
| 08/27/2026 16:50 | 100 | 57.31 |
| 08/27/2026 16:50 | 1 | 57.33 |
| 08/27/2026 16:50 | 1 | 57.33 |
| 08/27/2026 16:49 | 1 | 57.33 |
| 08/27/2026 16:49 | 2 | 57.31 |
| 08/27/2026 16:49 | 10 | 57.31 |
| 08/27/2026 16:48 | 1 | 57.355 |
| 08/27/2026 16:46 | 100 | 57.36 |
| 08/27/2026 16:43 | 1 | 57.41 |
| 08/27/2026 16:42 | 1 | 57.41 |
| 08/27/2026 16:41 | 15 | 57.39 |
| 08/27/2026 16:40 | 10 | 57.34 |
| 08/27/2026 16:39 | 1 | 57.27 |
| 08/27/2026 16:39 | 1 | 57.29 |
| 08/27/2026 16:39 | 56 | 57.29 |
| 08/27/2026 16:39 | 2 | 57.29 |
| 08/27/2026 16:39 | 43 | 57.285 |
| 08/27/2026 16:39 | 57 | 57.28 |
| 08/27/2026 16:39 | 201 | 57.28 |
| 08/27/2026 16:39 | 1 | 57.28 |
| 08/27/2026 16:39 | 100 | 57.28 |
| 08/27/2026 16:39 | 99 | 57.27 |
| 08/27/2026 16:39 | 1 | 57.27 |
| 08/27/2026 16:39 | 1 | 57.25 |
| 08/27/2026 16:38 | 10 | 57.25 |
| 08/27/2026 16:38 | 1 | 57.25 |
| 08/27/2026 16:38 | 1 | 57.26 |
| 08/27/2026 16:38 | 1 | 57.23 |
| 08/27/2026 16:37 | 100 | 57.23 |
| 08/27/2026 16:37 | 10 | 57.26 |
| 08/27/2026 16:37 | 67 | 57.24 |
| 08/27/2026 16:36 | 10 | 57.29 |
| 08/27/2026 16:36 | 1 | 57.24 |
| 08/27/2026 16:33 | 32 | 57.31 |
| 08/27/2026 16:33 | 100 | 57.285 |
| 08/27/2026 16:33 | 1 | 57.31 |
| 08/27/2026 16:33 | 2 | 57.29 |
| 08/27/2026 16:33 | 3 | 57.32 |
| 08/27/2026 16:33 | 4 | 57.31 |
| 08/27/2026 16:33 | 1 | 57.31 |
| 08/27/2026 16:33 | 30 | 57.30 |
| 08/27/2026 16:33 | 1 | 57.30 |
| 08/27/2026 16:33 | 1 | 57.30 |
| 08/27/2026 16:33 | 267 | 57.29 |
| 08/27/2026 16:33 | 100 | 57.29 |
| 08/27/2026 16:33 | 200 | 57.29 |
| 08/27/2026 16:33 | 6 | 57.29 |
| 08/27/2026 16:32 | 99 | 57.27 |
| 08/27/2026 16:28 | 2 | 57.19 |
| 08/27/2026 16:28 | 10 | 57.22 |
| 08/27/2026 16:27 | 19 | 57.29 |
| 08/27/2026 16:27 | 20 | 57.31 |
| 08/27/2026 16:27 | 36 | 57.32 |
| 08/27/2026 16:27 | 10 | 57.34 |
| 08/27/2026 16:24 | 15 | 57.42 |
| 08/27/2026 16:24 | 5 | 57.41 |
| 08/27/2026 16:24 | 25 | 57.31 |
| 08/27/2026 16:20 | 10 | 57.31 |
| 08/27/2026 16:20 | 6 | 57.31 |
| 08/27/2026 16:20 | 2 | 57.34 |
| 08/27/2026 16:20 | 3 | 57.35 |
| 08/27/2026 16:20 | 24 | 57.31 |
| 08/27/2026 16:20 | 76 | 57.31 |
| 08/27/2026 16:20 | 24 | 57.32 |
| 08/27/2026 16:20 | 1 | 57.32 |
| 08/27/2026 16:20 | 1 | 57.31 |
| 08/27/2026 16:20 | 1 | 57.31 |
| 08/27/2026 16:20 | 1 | 57.30 |
| 08/27/2026 16:20 | 1 | 57.29 |
| 08/27/2026 16:20 | 10 | 57.28 |
| 08/27/2026 16:20 | 10 | 57.28 |
| 08/27/2026 16:20 | 10 | 57.28 |
| 08/27/2026 16:20 | 1 | 57.28 |
| 08/27/2026 16:20 | 100 | 57.28 |
| 08/27/2026 16:20 | 100 | 57.28 |
| 08/27/2026 16:20 | 2 | 57.27 |
| 08/27/2026 16:20 | 1 | 57.27 |
| 08/27/2026 16:20 | 281 | 57.22 |
| 08/27/2026 16:20 | 25 | 57.22 |
| 08/27/2026 16:20 | 25 | 57.22 |
| 08/27/2026 16:20 | 25 | 57.22 |
| 08/27/2026 16:20 | 38 | 57.22 |
| 08/27/2026 16:19 | 25 | 57.21 |
| 08/27/2026 16:19 | 3 | 57.22 |
| 08/27/2026 16:19 | 3 | 57.22 |
| 08/27/2026 16:19 | 5 | 57.26 |
| 08/27/2026 16:19 | 7 | 57.26 |
| 08/27/2026 16:19 | 1 | 57.24 |
| 08/27/2026 16:16 | 2 | 57.15 |
| 08/27/2026 16:16 | 1 | 57.21 |
| 08/27/2026 16:15 | 1 | 57.23 |
| 08/27/2026 16:14 | 1 | 57.26 |
| 08/27/2026 16:14 | 100 | 57.18 |
| 08/27/2026 16:14 | 18 | 57.18 |
| 08/27/2026 16:14 | 18 | 57.20 |
| 08/27/2026 16:13 | 10 | 57.25 |
| 08/27/2026 16:13 | 10 | 57.26 |
| 08/27/2026 16:13 | 10 | 57.275 |
| 08/27/2026 16:12 | 1 | 57.34 |
| 08/27/2026 16:12 | 1 | 57.34 |
| 08/27/2026 16:12 | 10 | 57.35 |
| 08/27/2026 16:12 | 100 | 57.365 |
| 08/27/2026 16:11 | 100 | 57.36 |
| 08/27/2026 16:11 | 100 | 57.35 |
| 08/27/2026 16:11 | 100 | 57.36 |
| 08/27/2026 16:11 | 94 | 57.36 |
| 08/27/2026 16:11 | 6 | 57.36 |
| 08/27/2026 16:11 | 2 | 57.36 |
| 08/27/2026 16:11 | 100 | 57.36 |
| 08/27/2026 16:11 | 100 | 57.35 |
| 08/27/2026 16:11 | 100 | 57.35 |
| 08/27/2026 16:11 | 170 | 57.32 |
| 08/27/2026 16:11 | 25 | 57.31 |
| 08/27/2026 16:11 | 5 | 57.29 |
| 08/27/2026 16:11 | 5 | 57.28 |
| 08/27/2026 16:11 | 5 | 57.28 |
| 08/27/2026 16:11 | 25 | 57.265 |
| 08/27/2026 16:11 | 25 | 57.265 |
| 08/27/2026 16:11 | 25 | 57.265 |
| 08/27/2026 16:11 | 100 | 57.265 |
| 08/27/2026 16:11 | 100 | 57.265 |
| 08/27/2026 16:11 | 100 | 57.265 |
| 08/27/2026 16:11 | 5 | 57.28 |
| 08/27/2026 16:10 | 18 | 57.28 |
| 08/27/2026 16:08 | 14 | 57.33 |
| 08/27/2026 16:08 | 21 | 57.33 |
| 08/27/2026 16:08 | 10 | 57.35 |
| 08/27/2026 16:08 | 10 | 57.39 |
| 08/27/2026 16:08 | 1 | 57.39 |
| 08/27/2026 16:07 | 100 | 57.44 |
| 08/27/2026 16:06 | 8 | 57.41 |
| 08/27/2026 16:06 | 1 | 57.40 |
| 08/27/2026 16:06 | 2 | 57.41 |
| 08/27/2026 16:06 | 1 | 57.40 |
| 08/27/2026 16:06 | 10 | 57.355 |
| 08/27/2026 16:06 | 1 | 57.42 |
| 08/27/2026 16:06 | 21 | 57.40 |
| 08/27/2026 16:06 | 1 | 57.40 |
| 08/27/2026 16:05 | 10 | 57.31 |
| 08/27/2026 16:04 | 1 | 57.38 |
| 08/27/2026 16:04 | 100 | 57.33 |
| 08/27/2026 16:04 | 7 | 57.32 |
| 08/27/2026 16:04 | 93 | 57.32 |
| 08/27/2026 16:04 | 6 | 57.31 |
| 08/27/2026 16:04 | 1 | 57.31 |
| 08/27/2026 16:04 | 1 | 57.31 |
| 08/27/2026 16:04 | 1 | 57.30 |
| 08/27/2026 16:04 | 44 | 57.29 |
| 08/27/2026 16:04 | 56 | 57.29 |
| 08/27/2026 16:04 | 44 | 57.28 |
| 08/27/2026 16:04 | 1 | 57.28 |
| 08/27/2026 16:04 | 30 | 57.28 |
| 08/27/2026 16:04 | 25 | 57.28 |
| 08/27/2026 16:04 | 100 | 57.27 |
| 08/27/2026 16:04 | 100 | 57.27 |
| 08/27/2026 16:04 | 19 | 57.25 |
| 08/27/2026 16:03 | 100 | 57.17 |
| 08/27/2026 16:03 | 40 | 57.16 |
| 08/27/2026 16:03 | 2 | 57.16 |
| 08/27/2026 16:03 | 1 | 57.16 |
| 08/27/2026 16:03 | 18 | 57.16 |
| 08/27/2026 16:03 | 18 | 57.20 |
| 08/27/2026 16:03 | 7 | 57.24 |
| 08/27/2026 16:03 | 2 | 57.24 |
| 08/27/2026 16:03 | 25 | 57.24 |
| 08/27/2026 16:03 | 25 | 57.24 |
| 08/27/2026 16:03 | 25 | 57.24 |
| 08/27/2026 16:03 | 10 | 57.23 |
| 08/27/2026 16:03 | 10 | 57.27 |
| 08/27/2026 16:02 | 10 | 57.29 |
| 08/27/2026 16:01 | 5 | 57.35 |
| 08/27/2026 16:01 | 100 | 57.35 |
| 08/27/2026 16:01 | 100 | 57.35 |
| 08/27/2026 16:01 | 10 | 57.35 |
| 08/27/2026 16:01 | 1 | 57.35 |
| 08/27/2026 16:01 | 5 | 57.35 |
| 08/27/2026 16:01 | 1 | 57.35 |
| 08/27/2026 16:01 | 100 | 57.35 |
| 08/27/2026 16:01 | 10 | 57.41 |
| 08/27/2026 16:01 | 10 | 57.43 |
| 08/27/2026 16:00 | 25 | 57.47 |
| 08/27/2026 16:00 | 25 | 57.47 |
| 08/27/2026 16:00 | 25 | 57.47 |
| 08/27/2026 15:58 | 100 | 57.45 |
| 08/27/2026 15:58 | 59 | 57.45 |
| 08/27/2026 15:58 | 32 | 57.45 |
| 08/27/2026 15:58 | 9 | 57.45 |
| 08/27/2026 15:58 | 98 | 57.45 |
| 08/27/2026 15:58 | 93 | 57.44 |
| 08/27/2026 15:58 | 7 | 57.44 |
| 08/27/2026 15:58 | 1 | 57.42 |
| 08/27/2026 15:58 | 1 | 57.42 |
| 08/27/2026 15:58 | 2 | 57.45 |
| 08/27/2026 15:58 | 100 | 57.44 |
| 08/27/2026 15:58 | 98 | 57.40 |
| 08/27/2026 15:58 | 2 | 57.40 |
| 08/27/2026 15:58 | 25 | 57.43 |
| 08/27/2026 15:58 | 25 | 57.43 |
| 08/27/2026 15:57 | 2 | 57.325 |
| 08/27/2026 15:57 | 2 | 57.36 |
| 08/27/2026 15:57 | 98 | 57.39 |
| 08/27/2026 15:57 | 2 | 57.39 |
| 08/27/2026 15:57 | 9 | 57.46 |
| 08/27/2026 15:57 | 100 | 57.45 |
| 08/27/2026 15:57 | 100 | 57.45 |
| 08/27/2026 15:57 | 100 | 57.45 |
| 08/27/2026 15:57 | 3 | 57.45 |
| 08/27/2026 15:57 | 1 | 57.45 |
| 08/27/2026 15:57 | 5 | 57.45 |
| 08/27/2026 15:57 | 100 | 57.45 |
| 08/27/2026 15:57 | 100 | 57.45 |
| 08/27/2026 15:56 | 25 | 57.50 |
| 08/27/2026 15:56 | 8 | 57.535 |
| 08/27/2026 15:56 | 100 | 57.61 |
| 08/27/2026 15:56 | 100 | 57.60 |
| 08/27/2026 15:56 | 100 | 57.59 |
| 08/27/2026 15:55 | 25 | 57.50 |
| 08/27/2026 15:53 | 200 | 57.61 |
| 08/27/2026 15:53 | 100 | 57.61 |
| 08/27/2026 15:52 | 10 | 57.55 |
| 08/27/2026 15:52 | 5 | 57.53 |
| 08/27/2026 15:52 | 100 | 57.51 |
| 08/27/2026 15:52 | 423 | 57.51 |
| 08/27/2026 15:52 | 200 | 57.49 |
| 08/27/2026 15:52 | 34 | 57.49 |
| 08/27/2026 15:52 | 48 | 57.49 |
| 08/27/2026 15:52 | 1 | 57.49 |
| 08/27/2026 15:52 | 100 | 57.49 |
| 08/27/2026 15:52 | 10 | 57.51 |
| 08/27/2026 15:52 | 1 | 57.56 |
| 08/27/2026 15:52 | 1 | 57.56 |
| 08/27/2026 15:51 | 3 | 57.53 |
| 08/27/2026 15:51 | 1 | 57.55 |
| 08/27/2026 15:51 | 2 | 57.55 |
| 08/27/2026 15:51 | 1 | 57.53 |
| 08/27/2026 15:51 | 3 | 57.53 |
| 08/27/2026 15:51 | 19 | 57.56 |
| 08/27/2026 15:51 | 9 | 57.59 |
| 08/27/2026 15:51 | 3 | 57.58 |
| 08/27/2026 15:51 | 2 | 57.57 |
| 08/27/2026 15:51 | 3 | 57.56 |
| 08/27/2026 15:51 | 3 | 57.56 |
| 08/27/2026 15:51 | 100 | 57.50 |
| 08/27/2026 15:51 | 7 | 57.54 |
| 08/27/2026 15:51 | 100 | 57.55 |
| 08/27/2026 15:51 | 21 | 57.55 |
| 08/27/2026 15:51 | 19 | 57.55 |
| 08/27/2026 15:51 | 1 | 57.55 |
| 08/27/2026 15:51 | 2 | 57.55 |
| 08/27/2026 15:51 | 100 | 57.55 |
| 08/27/2026 15:51 | 10 | 57.57 |
| 08/27/2026 15:51 | 8 | 57.57 |
| 08/27/2026 15:51 | 3 | 57.57 |
| 08/27/2026 15:51 | 39 | 57.58 |
| 08/27/2026 15:51 | 150 | 57.64 |
| 08/27/2026 15:51 | 35 | 57.64 |
| 08/27/2026 15:50 | 45 | 57.70 |
| 08/27/2026 15:50 | 400 | 57.84 |
| 08/27/2026 15:50 | 100 | 57.84 |
| 08/27/2026 15:48 | 86 | 57.86 |
| 08/27/2026 15:48 | 25 | 57.675 |
| 08/27/2026 15:47 | 6 | 57.68 |
| 08/27/2026 15:47 | 6 | 57.67 |
| 08/27/2026 15:46 | 2 | 57.67 |
| 08/27/2026 15:46 | 6 | 57.80 |
| 08/27/2026 15:46 | 2 | 57.80 |
| 08/27/2026 15:45 | 32 | 57.655 |
| 08/27/2026 15:43 | 3 | 57.78 |
| 08/27/2026 15:43 | 50 | 57.575 |
| 08/27/2026 15:43 | 1 | 57.70 |
| 08/27/2026 15:40 | 15 | 57.53 |
| 08/27/2026 15:40 | 200 | 57.50 |
| 08/27/2026 15:35 | 2 | 56.95 |
| 08/27/2026 15:34 | 5 | 56.93 |
| 08/27/2026 15:33 | 100 | 57.27 |
| 08/27/2026 15:33 | 100 | 57.26 |
| 08/27/2026 15:33 | 100 | 57.20 |
| 08/27/2026 15:33 | 100 | 57.20 |
| 08/27/2026 15:33 | 100 | 57.20 |
| 08/27/2026 15:33 | 25 | 57.22 |
| 08/27/2026 15:33 | 100 | 57.27 |
| 08/27/2026 15:33 | 300 | 57.28 |
| 08/27/2026 15:33 | 100 | 57.28 |
| 08/27/2026 15:33 | 100 | 57.31 |
| 08/27/2026 15:33 | 100 | 57.515 |
| 08/27/2026 15:32 | 5 | 57.39 |
| 08/27/2026 15:32 | 7 | 57.39 |
| 08/27/2026 15:32 | 4 | 57.39 |
| 08/27/2026 15:31 | 75 | 57.53 |
| 08/27/2026 15:31 | 14 | 57.21 |
| 08/27/2026 15:31 | 19 | 57.39 |
| 08/27/2026 15:30 | 85 | 57.50 |
| 08/27/2026 15:30 | 1 | 57.25 |
| 08/27/2026 15:30 | 1 | 57.25 |
| 08/27/2026 15:30 | 16 | 57.25 |
| 08/27/2026 15:30 | 10 | 57.25 |
| 08/27/2026 15:30 | 2 | 57.18 |
| 08/27/2026 15:30 | 28 | 57.18 |
| 08/27/2026 15:30 | 35 | 57.11 |
| 08/27/2026 15:30 | 2490 | 56.93 |
| 08/27/2026 15:29 | 3 | 56.80 |
| 08/27/2026 15:29 | 88 | 56.79 |
| 08/27/2026 15:14 | 1 | 56.31 |
| 08/27/2026 15:14 | 1 | 56.30 |
| 08/27/2026 15:14 | 100 | 56.30 |
| 08/27/2026 15:14 | 1 | 56.31 |
| 08/27/2026 15:13 | 1 | 56.21 |
| 08/27/2026 15:13 | 1 | 56.21 |