Alarm.com Holdin Rg
ALRM
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
03.07.2025 - 19:00:00
Geld
03.07.2025 - 18:59:59
Geld
Volumen 		Brief
03.07.2025 - 18:59:59
Brief
Volumen
57.69
+0.62 ( +1.09% )
57.64
100
57.74
700
Mehr Informationen
Analyse von TheScreener
01.07.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/03/2025 12:59 34 57.64
07/03/2025 12:59 87 57.65
07/03/2025 12:59 13 57.65
07/03/2025 12:59 10 57.66
07/03/2025 12:59 1 57.67
07/03/2025 12:59 82 57.71
07/03/2025 12:59 99 57.70
07/03/2025 12:59 1 57.70
07/03/2025 12:59 52 57.65
07/03/2025 12:59 2 57.65
07/03/2025 12:59 33 57.67
07/03/2025 12:59 23 57.65
07/03/2025 12:59 8 57.67
07/03/2025 12:59 37 57.65
07/03/2025 12:59 3 57.65
07/03/2025 12:59 35 57.65
07/03/2025 12:59 50 57.66
07/03/2025 12:59 158 57.66
07/03/2025 12:59 1 57.66
07/03/2025 12:59 6 57.66
07/03/2025 12:59 58 57.66
07/03/2025 12:59 1 57.67
07/03/2025 12:59 1 57.68
07/03/2025 12:59 2 57.68
07/03/2025 12:59 49 57.66
07/03/2025 12:59 4 57.66
07/03/2025 12:59 3 57.67
07/03/2025 12:59 3 57.67
07/03/2025 12:59 1 57.66
07/03/2025 12:59 1 57.64
07/03/2025 12:59 1 57.64
07/03/2025 12:59 14 57.64
07/03/2025 12:59 2 57.66
07/03/2025 12:59 4 57.66
07/03/2025 12:59 2 57.64
07/03/2025 12:59 1 57.66
07/03/2025 12:59 5 57.66
07/03/2025 12:59 1 57.67
07/03/2025 12:59 121 57.64
07/03/2025 12:59 174 57.66
07/03/2025 12:59 80 57.66
07/03/2025 12:59 5 57.67
07/03/2025 12:59 1 57.67
07/03/2025 12:59 4 57.66
07/03/2025 12:59 3 57.67
07/03/2025 12:59 99 57.66
07/03/2025 12:59 2 57.70
07/03/2025 12:59 2 57.67
07/03/2025 12:59 5 57.64
07/03/2025 12:59 1 57.70
07/03/2025 12:59 40 57.64
07/03/2025 12:59 100 57.64
07/03/2025 12:59 45 57.65
07/03/2025 12:59 45 57.66
07/03/2025 12:59 15 57.65
07/03/2025 12:59 1 57.67
07/03/2025 12:59 1 57.67
07/03/2025 12:59 1 57.67
07/03/2025 12:59 400 57.67
07/03/2025 12:59 1 57.64
07/03/2025 12:59 25 57.67
07/03/2025 12:59 1 57.64
07/03/2025 12:59 100 57.67
07/03/2025 12:59 20 57.67
07/03/2025 12:59 25 57.67
07/03/2025 12:59 25 57.67
07/03/2025 12:59 30 57.67
07/03/2025 12:59 100 57.67
07/03/2025 12:59 100 57.67
07/03/2025 12:59 1 57.64
07/03/2025 12:59 100 57.64
07/03/2025 12:59 23 57.64
07/03/2025 12:59 11 57.64
07/03/2025 12:59 75 57.64
07/03/2025 12:59 2 57.64
07/03/2025 12:59 28 57.64
07/03/2025 12:59 4 57.64
07/03/2025 12:59 8 57.64
07/03/2025 12:59 1 57.63
07/03/2025 12:59 21 57.63
07/03/2025 12:59 9 57.63
07/03/2025 12:59 2 57.625
07/03/2025 12:59 4 57.625
07/03/2025 12:59 1 57.61
07/03/2025 12:59 37 57.62
07/03/2025 12:59 2 57.64
07/03/2025 12:59 2 57.625
07/03/2025 12:59 5 57.64
07/03/2025 12:59 100 57.61
07/03/2025 12:59 600 57.64
07/03/2025 12:59 19 57.62
07/03/2025 12:59 100 57.62
07/03/2025 12:59 21 57.62
07/03/2025 12:59 14 57.62
07/03/2025 12:59 25 57.62
07/03/2025 12:59 14 57.62
07/03/2025 12:59 68 57.62
07/03/2025 12:59 5 57.62
07/03/2025 12:59 95 57.62
07/03/2025 12:59 5 57.62
07/03/2025 12:59 147 57.62
07/03/2025 12:59 100 57.62
07/03/2025 12:59 1 57.63
07/03/2025 12:59 10 57.62
07/03/2025 12:59 4 57.62
07/03/2025 12:59 1 57.62
07/03/2025 12:59 1 57.62
07/03/2025 12:59 24 57.62
07/03/2025 12:59 14 57.62
07/03/2025 12:59 5 57.62
07/03/2025 12:59 9 57.62
07/03/2025 12:59 2 57.62
07/03/2025 12:59 89 57.62
07/03/2025 12:59 4 57.64
07/03/2025 12:59 1 57.63
07/03/2025 12:59 1 57.63
07/03/2025 12:59 4 57.63
07/03/2025 12:59 1 57.63
07/03/2025 12:59 13 57.62
07/03/2025 12:59 16 57.62
07/03/2025 12:59 4 57.64
07/03/2025 12:59 4 57.62
07/03/2025 12:59 3 57.62
07/03/2025 12:59 1 57.63
07/03/2025 12:59 12 57.64
07/03/2025 12:59 3 57.64
07/03/2025 12:59 20 57.64
07/03/2025 12:59 100 57.64
07/03/2025 12:59 10 57.65
07/03/2025 12:59 1 57.64
07/03/2025 12:59 3 57.66
07/03/2025 12:59 4 57.66
07/03/2025 12:59 49 57.66
07/03/2025 12:59 44 57.66
07/03/2025 12:59 300 57.66
07/03/2025 12:59 32 57.66
07/03/2025 12:59 21 57.66
07/03/2025 12:59 21 57.66
07/03/2025 12:59 3 57.66
07/03/2025 12:59 25 57.66
07/03/2025 12:59 112 57.66
07/03/2025 12:59 100 57.66
07/03/2025 12:59 5 57.66
07/03/2025 12:59 5 57.67
07/03/2025 12:59 12 57.67
07/03/2025 12:59 9 57.67
07/03/2025 12:59 3 57.67
07/03/2025 12:59 21 57.67
07/03/2025 12:59 300 57.67
07/03/2025 12:59 1 57.67
07/03/2025 12:59 5 57.68
07/03/2025 12:59 58 57.67
07/03/2025 12:59 4 57.675
07/03/2025 12:59 2 57.67
07/03/2025 12:59 3 57.67
07/03/2025 12:59 7 57.67
07/03/2025 12:59 4 57.67
07/03/2025 12:59 1 57.67
07/03/2025 12:59 2 57.67
07/03/2025 12:59 3 57.67
07/03/2025 12:59 3 57.67
07/03/2025 12:59 5 57.67
07/03/2025 12:59 1 57.67
07/03/2025 12:59 72 57.67
07/03/2025 12:59 15 57.67
07/03/2025 12:59 6 57.67
07/03/2025 12:59 24 57.67
07/03/2025 12:59 2 57.66
07/03/2025 12:59 5 57.66
07/03/2025 12:59 3 57.66
07/03/2025 12:59 1 57.66
07/03/2025 12:59 3 57.67
07/03/2025 12:59 100 57.66
07/03/2025 12:59 25 57.66
07/03/2025 12:59 2 57.675
07/03/2025 12:59 9 57.675
07/03/2025 12:59 24 57.67
07/03/2025 12:59 1 57.66
07/03/2025 12:59 30 57.67
07/03/2025 12:59 16 57.66
07/03/2025 12:59 20 57.67
07/03/2025 12:59 1 57.68
07/03/2025 12:59 1 57.68
07/03/2025 12:59 25 57.68
07/03/2025 12:59 94 57.68
07/03/2025 12:59 3 57.68
07/03/2025 12:59 3 57.68
07/03/2025 12:59 3 57.68
07/03/2025 12:59 25 57.68
07/03/2025 12:59 25 57.68
07/03/2025 12:59 22 57.68
07/03/2025 12:59 41 57.68
07/03/2025 12:59 59 57.68
07/03/2025 12:59 4 57.68
07/03/2025 12:59 7 57.66
07/03/2025 12:59 1 57.68
07/03/2025 12:58 3 57.68
07/03/2025 12:58 2 57.66
07/03/2025 12:58 24 57.675
07/03/2025 12:58 1 57.655
07/03/2025 12:58 5 57.68
07/03/2025 12:58 9 57.68
07/03/2025 12:58 10 57.68
07/03/2025 12:58 3 57.68
07/03/2025 12:58 100 57.68
07/03/2025 12:58 15 57.69
07/03/2025 12:58 84 57.70
07/03/2025 12:58 12 57.70
07/03/2025 12:58 29 57.70
07/03/2025 12:58 5 57.70
07/03/2025 12:58 2 57.70
07/03/2025 12:58 4 57.70
07/03/2025 12:58 2 57.70
07/03/2025 12:58 5 57.70
07/03/2025 12:58 5 57.70
07/03/2025 12:58 1 57.70
07/03/2025 12:58 100 57.70
07/03/2025 12:58 16 57.72
07/03/2025 12:58 6 57.71
07/03/2025 12:58 100 57.72
07/03/2025 12:58 24 57.72
07/03/2025 12:58 55 57.72
07/03/2025 12:58 21 57.72
07/03/2025 12:58 2 57.72
07/03/2025 12:58 4 57.72
07/03/2025 12:58 3 57.72
07/03/2025 12:58 3 57.72
07/03/2025 12:58 3 57.72
07/03/2025 12:58 114 57.72
07/03/2025 12:58 517 57.72
07/03/2025 12:58 483 57.72
07/03/2025 12:58 266 57.72
07/03/2025 12:58 172 57.72
07/03/2025 12:58 82 57.72
07/03/2025 12:58 200 57.72
07/03/2025 12:58 86 57.72
07/03/2025 12:58 5 57.72
07/03/2025 12:58 17 57.72
07/03/2025 12:58 82 57.72
07/03/2025 12:58 15 57.72
07/03/2025 12:58 61 57.72
07/03/2025 12:58 12 57.72
07/03/2025 12:58 133 57.72
07/03/2025 12:58 33 57.72
07/03/2025 12:58 134 57.72
07/03/2025 12:58 67 57.72
07/03/2025 12:58 96 57.72
07/03/2025 12:58 164 57.72
07/03/2025 12:58 1 57.72
07/03/2025 12:58 2 57.72
07/03/2025 12:58 1 57.72
07/03/2025 12:58 25 57.72
07/03/2025 12:58 13 57.72
07/03/2025 12:58 1 57.72
07/03/2025 12:58 2 57.72
07/03/2025 12:58 25 57.72
07/03/2025 12:58 100 57.72
07/03/2025 12:58 28 57.72
07/03/2025 12:58 2 57.72
07/03/2025 12:58 34 57.72
07/03/2025 12:58 2 57.72
07/03/2025 12:58 1 57.72
07/03/2025 12:58 132 57.72
07/03/2025 12:58 3 57.72
07/03/2025 12:58 25 57.72
07/03/2025 12:58 100 57.72
07/03/2025 12:58 1 57.72
07/03/2025 12:58 46 57.72
07/03/2025 12:58 200 57.72
07/03/2025 12:58 262 57.72
07/03/2025 12:58 38 57.72
07/03/2025 12:58 86 57.72
07/03/2025 12:58 100 57.72
07/03/2025 12:58 35 57.72
07/03/2025 12:58 1 57.73
07/03/2025 12:58 2 57.73
07/03/2025 12:58 1 57.7302
07/03/2025 12:58 3 57.698053
07/03/2025 12:58 5 57.698053
07/03/2025 12:58 100 57.73
07/03/2025 12:58 3 57.73
07/03/2025 12:58 7 57.7391
07/03/2025 12:58 3 57.7331
07/03/2025 12:58 43 57.73
07/03/2025 12:58 100 57.73
07/03/2025 12:58 100 57.73
07/03/2025 12:58 9 57.73
07/03/2025 12:58 2 57.6663
07/03/2025 12:58 1 57.7319
07/03/2025 12:58 3 57.73
07/03/2025 12:58 2 57.72
07/03/2025 12:58 6 57.72
07/03/2025 12:58 18 57.73
07/03/2025 12:58 73 57.73
07/03/2025 12:58 227 57.725
07/03/2025 12:57 20 57.6491
07/03/2025 12:57 16 57.7274
07/03/2025 12:57 3 57.725
07/03/2025 12:57 1 57.725
07/03/2025 12:57 1 57.725
07/03/2025 12:57 13 57.725
07/03/2025 12:57 35 57.74
07/03/2025 12:57 65 57.73
07/03/2025 12:57 1 57.725
07/03/2025 12:57 35 57.73
07/03/2025 12:57 1 57.725
07/03/2025 12:57 1 57.7254
07/03/2025 12:57 1 57.725
07/03/2025 12:57 1 57.725
07/03/2025 12:57 1 57.725
07/03/2025 12:57 26 57.725
07/03/2025 12:57 1 57.725
07/03/2025 12:57 3 57.725
07/03/2025 12:57 1 57.7238
07/03/2025 12:57 3 57.725
07/03/2025 12:57 39 57.725
07/03/2025 12:57 1 57.725
07/03/2025 12:57 100 57.725
07/03/2025 12:57 100 57.72
07/03/2025 12:57 12 57.72
07/03/2025 12:57 82 57.72
07/03/2025 12:57 100 57.74
07/03/2025 12:57 34 57.74
07/03/2025 12:57 4 57.74
07/03/2025 12:57 4 57.74
07/03/2025 12:57 2 57.74
07/03/2025 12:57 2 57.74
07/03/2025 12:57 18 57.74
07/03/2025 12:57 1 57.74
07/03/2025 12:57 76 57.74
07/03/2025 12:57 34 57.74
07/03/2025 12:57 5 57.74
07/03/2025 12:57 300 57.74
07/03/2025 12:57 1 57.75
07/03/2025 12:57 1 57.73
07/03/2025 12:57 66 57.73
07/03/2025 12:57 34 57.73
07/03/2025 12:57 42 57.745
07/03/2025 12:57 58 57.745
07/03/2025 12:57 7 57.7103
07/03/2025 12:57 1 57.71
07/03/2025 12:57 4 57.74
07/03/2025 12:57 100 57.70
07/03/2025 12:57 1 57.74
07/03/2025 12:56 82 57.74
07/03/2025 12:56 1 57.74
07/03/2025 12:56 18 57.6334
07/03/2025 12:56 42 57.74
07/03/2025 12:56 57 57.74
07/03/2025 12:56 1 57.74
07/03/2025 12:56 1 57.74
07/03/2025 12:56 17 57.74
07/03/2025 12:56 4 57.71
07/03/2025 12:56 42 57.74
07/03/2025 12:56 18 57.6312
07/03/2025 12:56 100 57.6353
07/03/2025 12:56 28 57.72
07/03/2025 12:56 18 57.7175
07/03/2025 12:56 45 57.6309
07/03/2025 12:56 1 57.77
07/03/2025 12:56 1 57.77
07/03/2025 12:56 1 57.77
07/03/2025 12:56 100 57.785
07/03/2025 12:56 7 57.6703
07/03/2025 12:56 19 57.6703
07/03/2025 12:56 1 57.6703
07/03/2025 12:56 20 57.7141
07/03/2025 12:56 40 57.785
07/03/2025 12:56 30 57.78
07/03/2025 12:56 30 57.77
07/03/2025 12:56 37 57.79
07/03/2025 12:56 47 57.79
07/03/2025 12:56 53 57.79
07/03/2025 12:56 47 57.79
07/03/2025 12:56 28 57.74
07/03/2025 12:56 1 57.77
07/03/2025 12:56 2 57.77
07/03/2025 12:56 18 57.77
07/03/2025 12:56 2 57.77
07/03/2025 12:56 5 57.76
07/03/2025 12:56 5 57.76
07/03/2025 12:56 11 57.76
07/03/2025 12:56 13 57.76
07/03/2025 12:56 5 57.75
07/03/2025 12:56 1 57.75
07/03/2025 12:56 76 57.785
07/03/2025 12:56 96 57.785
07/03/2025 12:56 1 57.72
07/03/2025 12:56 1 57.72
07/03/2025 12:56 52 57.72
07/03/2025 12:56 24 57.72
07/03/2025 12:56 2 57.72
07/03/2025 12:56 1 57.72
07/03/2025 12:56 2 57.72
07/03/2025 12:56 6 57.72
07/03/2025 12:56 2 57.70
07/03/2025 12:56 19 57.71
07/03/2025 12:56 2 57.71
07/03/2025 12:56 12 57.71
07/03/2025 12:56 25 57.71
07/03/2025 12:56 10 57.71
07/03/2025 12:56 2 57.71
07/03/2025 12:56 2 57.71
07/03/2025 12:56 4 57.69
07/03/2025 12:56 16 57.70
07/03/2025 12:56 5 57.70
07/03/2025 12:56 36 57.70
07/03/2025 12:56 4 57.70
07/03/2025 12:56 2 57.70
07/03/2025 12:56 2 57.70
07/03/2025 12:56 4 57.70
07/03/2025 12:56 2 57.70
07/03/2025 12:56 10 57.70
07/03/2025 12:56 2 57.70
07/03/2025 12:56 2 57.70
07/03/2025 12:56 12 57.70
07/03/2025 12:56 2 57.69
07/03/2025 12:56 2 57.69
07/03/2025 12:56 2 57.69
07/03/2025 12:56 2 57.68
07/03/2025 12:56 4 57.68
07/03/2025 12:56 100 57.69
07/03/2025 12:56 4 57.69
07/03/2025 12:56 1 57.69
07/03/2025 12:56 19 57.69
07/03/2025 12:56 5 57.69
07/03/2025 12:56 20 57.69
07/03/2025 12:56 27 57.69
07/03/2025 12:56 19 57.69
07/03/2025 12:56 61 57.69
07/03/2025 12:56 4 57.69
07/03/2025 12:56 6 57.68
07/03/2025 12:56 1 57.665
07/03/2025 12:56 27 57.6149
07/03/2025 12:56 24 57.665
07/03/2025 12:56 1 57.6124
07/03/2025 12:56 12 57.6145
07/03/2025 12:56 1 57.6145
07/03/2025 12:56 23 57.6554
07/03/2025 12:56 20 57.6143
07/03/2025 12:56 21 57.6143
07/03/2025 12:56 23 57.6143
07/03/2025 12:55 12 57.68
07/03/2025 12:55 14 57.67
07/03/2025 12:55 25 57.67
07/03/2025 12:55 26 57.68
07/03/2025 12:55 27 57.67
07/03/2025 12:55 8 57.67
07/03/2025 12:55 13 57.67
07/03/2025 12:55 1 57.67
07/03/2025 12:55 10 57.655
07/03/2025 12:55 3 57.655
07/03/2025 12:55 50 57.65
07/03/2025 12:55 5 57.65
07/03/2025 12:55 4 57.65
07/03/2025 12:55 1 57.62
07/03/2025 12:55 1 57.655
07/03/2025 12:55 1 57.6106
07/03/2025 12:55 37 57.6097
07/03/2025 12:55 4 57.675
07/03/2025 12:55 4 57.6104
07/03/2025 12:55 1 57.6104
07/03/2025 12:55 18 57.6102
07/03/2025 12:55 6 57.675
07/03/2025 12:55 1 57.66
07/03/2025 12:55 1 57.67
07/03/2025 12:55 4 57.67
07/03/2025 12:55 18 57.6106
07/03/2025 12:55 50 57.67
07/03/2025 12:55 50 57.67
07/03/2025 12:55 86 57.67
07/03/2025 12:55 114 57.67
07/03/2025 12:55 9 57.66
07/03/2025 12:55 3 57.5953
07/03/2025 12:55 2 57.605
07/03/2025 12:55 1 57.6028
07/03/2025 12:55 1 57.66
07/03/2025 12:55 18 57.621
07/03/2025 12:55 6 57.6029
07/03/2025 12:55 100 57.592
07/03/2025 12:55 100 57.6213
07/03/2025 12:55 54 57.6213
07/03/2025 12:55 42 57.63
07/03/2025 12:55 27 57.6077