Hoher Abstand zu verzögertem Kurs
|
Official
23.06.2026
-
23:00:00
|
Geld
23.06.2026 -
22:59:08
|
Geld Volumen |
Brief
23.06.2026 -
22:59:08
|
Brief Volumen |
|---|---|---|---|---|
|
127.11
+0.27
(
+0.21% )
|
126.13
|
500 |
133.00
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/23/2026 22:00 | 17 | 127.11 |
| 06/23/2026 22:00 | 10 | 127.11 |
| 06/23/2026 22:00 | 2 | 127.11 |
| 06/23/2026 22:00 | 7 | 127.11 |
| 06/23/2026 22:00 | 3 | 127.11 |
| 06/23/2026 22:00 | 4 | 127.11 |
| 06/23/2026 22:00 | 6 | 127.11 |
| 06/23/2026 22:00 | 24 | 127.11 |
| 06/23/2026 22:00 | 5 | 127.11 |
| 06/23/2026 22:00 | 15 | 127.11 |
| 06/23/2026 22:00 | 79 | 127.11 |
| 06/23/2026 22:00 | 5 | 127.11 |
| 06/23/2026 22:00 | 5 | 127.11 |
| 06/23/2026 22:00 | 19 | 127.11 |
| 06/23/2026 22:00 | 8 | 127.11 |
| 06/23/2026 22:00 | 32 | 127.11 |
| 06/23/2026 22:00 | 10 | 127.11 |
| 06/23/2026 22:00 | 20 | 127.11 |
| 06/23/2026 22:00 | 1 | 127.11 |
| 06/23/2026 22:00 | 76 | 127.11 |
| 06/23/2026 22:00 | 20 | 127.11 |
| 06/23/2026 22:00 | 26 | 127.11 |
| 06/23/2026 22:00 | 14 | 127.11 |
| 06/23/2026 22:00 | 66 | 127.11 |
| 06/23/2026 22:00 | 49 | 127.11 |
| 06/23/2026 22:00 | 79 | 127.11 |
| 06/23/2026 22:00 | 100 | 127.11 |
| 06/23/2026 22:00 | 100 | 127.11 |
| 06/23/2026 22:00 | 100 | 127.11 |
| 06/23/2026 22:00 | 300 | 127.11 |
| 06/23/2026 22:00 | 100 | 127.11 |
| 06/23/2026 22:00 | 200 | 127.11 |
| 06/23/2026 22:00 | 200 | 127.11 |
| 06/23/2026 22:00 | 100 | 127.11 |
| 06/23/2026 22:00 | 100 | 127.11 |
| 06/23/2026 22:00 | 100 | 127.11 |
| 06/23/2026 22:00 | 400 | 127.11 |
| 06/23/2026 22:00 | 100 | 127.11 |
| 06/23/2026 22:00 | 300 | 127.11 |
| 06/23/2026 22:00 | 100 | 127.11 |
| 06/23/2026 22:00 | 200 | 127.11 |
| 06/23/2026 22:00 | 100 | 127.11 |
| 06/23/2026 22:00 | 100 | 127.11 |
| 06/23/2026 22:00 | 100 | 127.11 |
| 06/23/2026 22:00 | 100 | 127.11 |
| 06/23/2026 22:00 | 100 | 127.11 |
| 06/23/2026 21:59 | 46 | 126.99 |
| 06/23/2026 21:59 | 100 | 127.07 |
| 06/23/2026 21:59 | 87 | 127.01 |
| 06/23/2026 21:59 | 100 | 127.195 |
| 06/23/2026 21:58 | 70 | 127.43 |
| 06/23/2026 21:57 | 100 | 127.21 |
| 06/23/2026 21:57 | 100 | 127.22 |
| 06/23/2026 21:57 | 200 | 127.24 |
| 06/23/2026 21:57 | 100 | 127.22 |
| 06/23/2026 21:57 | 100 | 127.22 |
| 06/23/2026 21:57 | 100 | 127.20 |
| 06/23/2026 21:57 | 100 | 127.22 |
| 06/23/2026 21:57 | 100 | 127.22 |
| 06/23/2026 21:57 | 100 | 127.22 |
| 06/23/2026 21:57 | 100 | 127.21 |
| 06/23/2026 21:56 | 100 | 127.095 |
| 06/23/2026 21:56 | 14 | 127.15 |
| 06/23/2026 21:56 | 84 | 127.15 |
| 06/23/2026 21:56 | 100 | 127.15 |
| 06/23/2026 21:53 | 54 | 127.26 |
| 06/23/2026 21:53 | 100 | 127.26 |
| 06/23/2026 21:53 | 100 | 127.25 |
| 06/23/2026 21:53 | 2 | 127.10 |
| 06/23/2026 21:53 | 100 | 127.15 |
| 06/23/2026 21:53 | 100 | 127.14 |
| 06/23/2026 21:53 | 100 | 127.15 |
| 06/23/2026 21:53 | 100 | 127.05 |
| 06/23/2026 21:53 | 100 | 126.95 |
| 06/23/2026 21:53 | 100 | 126.94 |
| 06/23/2026 21:52 | 100 | 126.95 |
| 06/23/2026 21:52 | 100 | 126.94 |
| 06/23/2026 21:51 | 100 | 127.23 |
| 06/23/2026 21:51 | 100 | 127.24 |
| 06/23/2026 21:50 | 100 | 127.18 |
| 06/23/2026 21:50 | 100 | 127.18 |
| 06/23/2026 21:50 | 100 | 127.18 |
| 06/23/2026 21:50 | 100 | 127.18 |
| 06/23/2026 21:49 | 100 | 126.94 |
| 06/23/2026 21:49 | 100 | 126.93 |
| 06/23/2026 21:48 | 100 | 126.95 |
| 06/23/2026 21:44 | 7 | 127.00 |
| 06/23/2026 21:42 | 100 | 126.94 |
| 06/23/2026 21:41 | 10 | 127.20 |
| 06/23/2026 21:39 | 56 | 127.40 |
| 06/23/2026 21:39 | 10 | 127.25 |
| 06/23/2026 21:39 | 100 | 127.09 |
| 06/23/2026 21:39 | 100 | 127.09 |
| 06/23/2026 21:34 | 200 | 127.15 |
| 06/23/2026 21:32 | 100 | 127.08 |
| 06/23/2026 21:32 | 10 | 127.40 |
| 06/23/2026 21:32 | 100 | 127.26 |
| 06/23/2026 21:32 | 100 | 127.26 |
| 06/23/2026 21:32 | 200 | 127.26 |
| 06/23/2026 21:30 | 100 | 127.28 |
| 06/23/2026 21:29 | 54 | 127.66 |
| 06/23/2026 21:28 | 100 | 127.32 |
| 06/23/2026 21:28 | 1 | 127.26 |
| 06/23/2026 21:23 | 100 | 127.28 |
| 06/23/2026 21:20 | 60 | 127.42 |
| 06/23/2026 21:17 | 100 | 127.28 |
| 06/23/2026 21:15 | 100 | 127.48 |
| 06/23/2026 21:15 | 100 | 127.48 |
| 06/23/2026 21:15 | 100 | 127.48 |
| 06/23/2026 21:15 | 100 | 127.48 |
| 06/23/2026 21:13 | 100 | 127.49 |
| 06/23/2026 21:13 | 100 | 127.49 |
| 06/23/2026 21:13 | 100 | 127.49 |
| 06/23/2026 21:13 | 100 | 127.50 |
| 06/23/2026 21:13 | 100 | 127.50 |
| 06/23/2026 21:12 | 100 | 127.50 |
| 06/23/2026 21:12 | 100 | 127.50 |
| 06/23/2026 21:12 | 100 | 127.50 |
| 06/23/2026 21:12 | 100 | 127.50 |
| 06/23/2026 21:06 | 3 | 127.75 |
| 06/23/2026 21:05 | 22 | 127.49 |
| 06/23/2026 21:05 | 100 | 127.50 |
| 06/23/2026 21:05 | 100 | 127.50 |
| 06/23/2026 21:05 | 100 | 127.49 |
| 06/23/2026 21:05 | 100 | 127.48 |
| 06/23/2026 20:58 | 10 | 127.21 |
| 06/23/2026 20:58 | 100 | 127.23 |
| 06/23/2026 20:58 | 100 | 127.23 |
| 06/23/2026 20:58 | 100 | 127.21 |
| 06/23/2026 20:58 | 100 | 127.20 |
| 06/23/2026 20:55 | 40 | 127.28 |
| 06/23/2026 20:55 | 1 | 127.23 |
| 06/23/2026 20:54 | 1 | 127.23 |
| 06/23/2026 20:54 | 68 | 126.88 |
| 06/23/2026 20:54 | 100 | 126.90 |
| 06/23/2026 20:54 | 100 | 126.90 |
| 06/23/2026 20:54 | 300 | 126.89 |
| 06/23/2026 20:48 | 99 | 126.76 |
| 06/23/2026 20:48 | 100 | 126.75 |
| 06/23/2026 20:48 | 34 | 126.72 |
| 06/23/2026 20:48 | 100 | 126.71 |
| 06/23/2026 20:48 | 300 | 126.71 |
| 06/23/2026 20:48 | 100 | 126.71 |
| 06/23/2026 20:48 | 200 | 126.72 |
| 06/23/2026 20:48 | 200 | 126.66 |
| 06/23/2026 20:48 | 100 | 126.60 |
| 06/23/2026 20:48 | 300 | 126.66 |
| 06/23/2026 20:48 | 100 | 126.66 |
| 06/23/2026 20:46 | 100 | 126.67 |
| 06/23/2026 20:46 | 100 | 126.67 |
| 06/23/2026 20:45 | 100 | 126.68 |
| 06/23/2026 20:44 | 100 | 126.72 |
| 06/23/2026 20:44 | 100 | 126.72 |
| 06/23/2026 20:44 | 100 | 126.72 |
| 06/23/2026 20:44 | 100 | 126.72 |
| 06/23/2026 20:44 | 100 | 126.73 |
| 06/23/2026 20:44 | 100 | 126.775 |
| 06/23/2026 20:44 | 100 | 126.72 |
| 06/23/2026 20:44 | 100 | 126.72 |
| 06/23/2026 20:44 | 100 | 126.72 |
| 06/23/2026 20:44 | 200 | 126.72 |
| 06/23/2026 20:44 | 200 | 126.73 |
| 06/23/2026 20:44 | 200 | 126.795 |
| 06/23/2026 20:42 | 56 | 126.98 |
| 06/23/2026 20:42 | 100 | 126.92 |
| 06/23/2026 20:42 | 100 | 126.92 |
| 06/23/2026 20:42 | 200 | 126.92 |
| 06/23/2026 20:38 | 22 | 126.72 |
| 06/23/2026 20:36 | 100 | 126.945 |
| 06/23/2026 20:36 | 100 | 126.92 |
| 06/23/2026 20:33 | 100 | 126.825 |
| 06/23/2026 20:31 | 100 | 126.73 |
| 06/23/2026 20:31 | 100 | 126.845 |
| 06/23/2026 20:23 | 500 | 126.905 |
| 06/23/2026 20:23 | 200 | 126.905 |
| 06/23/2026 20:19 | 100 | 126.915 |
| 06/23/2026 20:16 | 100 | 127.00 |
| 06/23/2026 20:16 | 100 | 127.00 |
| 06/23/2026 20:16 | 100 | 127.00 |
| 06/23/2026 20:16 | 100 | 127.00 |
| 06/23/2026 20:16 | 100 | 127.00 |
| 06/23/2026 20:16 | 100 | 127.00 |
| 06/23/2026 20:16 | 200 | 127.00 |
| 06/23/2026 20:15 | 100 | 126.90 |
| 06/23/2026 20:15 | 200 | 126.92 |
| 06/23/2026 20:15 | 100 | 127.10 |
| 06/23/2026 20:15 | 100 | 127.10 |
| 06/23/2026 20:15 | 100 | 126.95 |
| 06/23/2026 20:15 | 100 | 126.96 |
| 06/23/2026 20:15 | 100 | 126.96 |
| 06/23/2026 20:15 | 800 | 126.855 |
| 06/23/2026 20:15 | 200 | 126.90 |
| 06/23/2026 20:15 | 100 | 127.00 |
| 06/23/2026 20:15 | 200 | 127.00 |
| 06/23/2026 20:14 | 100 | 126.63 |
| 06/23/2026 20:07 | 35 | 127.00 |
| 06/23/2026 20:01 | 100 | 127.00 |
| 06/23/2026 20:01 | 100 | 127.00 |
| 06/23/2026 20:00 | 24 | 127.00 |
| 06/23/2026 20:00 | 500 | 127.00 |
| 06/23/2026 20:00 | 100 | 127.00 |
| 06/23/2026 19:57 | 50 | 127.05 |
| 06/23/2026 19:57 | 100 | 127.00 |
| 06/23/2026 19:55 | 200 | 127.00 |
| 06/23/2026 19:54 | 100 | 127.11 |
| 06/23/2026 19:54 | 100 | 127.04 |
| 06/23/2026 19:54 | 100 | 127.04 |
| 06/23/2026 19:54 | 200 | 127.05 |
| 06/23/2026 19:54 | 200 | 127.05 |
| 06/23/2026 19:54 | 100 | 127.05 |
| 06/23/2026 19:54 | 15 | 127.35 |
| 06/23/2026 19:53 | 100 | 127.19 |
| 06/23/2026 19:53 | 100 | 127.19 |
| 06/23/2026 19:53 | 100 | 127.17 |
| 06/23/2026 19:53 | 100 | 127.19 |
| 06/23/2026 19:52 | 2 | 127.18 |
| 06/23/2026 19:48 | 55 | 127.40 |
| 06/23/2026 19:48 | 9 | 127.44 |
| 06/23/2026 19:45 | 10 | 127.50 |
| 06/23/2026 19:45 | 10 | 127.50 |
| 06/23/2026 19:45 | 10 | 127.50 |
| 06/23/2026 19:45 | 100 | 127.50 |
| 06/23/2026 19:44 | 30 | 127.52 |
| 06/23/2026 19:42 | 200 | 127.52 |
| 06/23/2026 19:41 | 200 | 127.53 |
| 06/23/2026 19:39 | 46 | 127.72 |
| 06/23/2026 19:38 | 40 | 127.54 |
| 06/23/2026 19:38 | 100 | 127.52 |
| 06/23/2026 19:32 | 12 | 127.69 |
| 06/23/2026 19:30 | 100 | 127.68 |
| 06/23/2026 19:30 | 100 | 127.68 |
| 06/23/2026 19:30 | 100 | 127.68 |
| 06/23/2026 19:30 | 100 | 127.68 |
| 06/23/2026 19:30 | 100 | 127.68 |
| 06/23/2026 19:30 | 100 | 127.68 |
| 06/23/2026 19:30 | 100 | 127.71 |
| 06/23/2026 19:30 | 100 | 127.67 |
| 06/23/2026 19:30 | 100 | 127.68 |
| 06/23/2026 19:30 | 100 | 127.68 |
| 06/23/2026 19:30 | 100 | 127.505 |
| 06/23/2026 19:30 | 100 | 127.505 |
| 06/23/2026 19:28 | 100 | 127.31 |
| 06/23/2026 19:13 | 10 | 127.55 |
| 06/23/2026 19:12 | 100 | 127.52 |
| 06/23/2026 19:06 | 3 | 127.71 |
| 06/23/2026 19:00 | 11 | 127.90 |
| 06/23/2026 19:00 | 100 | 127.61 |
| 06/23/2026 19:00 | 100 | 127.61 |
| 06/23/2026 18:54 | 100 | 127.71 |
| 06/23/2026 18:54 | 100 | 127.71 |
| 06/23/2026 18:54 | 100 | 127.71 |
| 06/23/2026 18:54 | 100 | 127.70 |
| 06/23/2026 18:54 | 100 | 127.70 |
| 06/23/2026 18:48 | 100 | 127.72 |
| 06/23/2026 18:48 | 100 | 127.72 |
| 06/23/2026 18:40 | 100 | 127.73 |
| 06/23/2026 18:40 | 100 | 127.93 |
| 06/23/2026 18:40 | 100 | 127.93 |
| 06/23/2026 18:40 | 100 | 127.79 |
| 06/23/2026 18:40 | 100 | 127.93 |
| 06/23/2026 18:40 | 100 | 127.93 |
| 06/23/2026 18:40 | 100 | 127.92 |
| 06/23/2026 18:40 | 100 | 127.93 |
| 06/23/2026 18:40 | 100 | 127.92 |
| 06/23/2026 18:40 | 200 | 127.92 |
| 06/23/2026 18:34 | 55 | 127.78 |
| 06/23/2026 18:26 | 200 | 127.77 |
| 06/23/2026 18:26 | 200 | 127.76 |
| 06/23/2026 18:26 | 100 | 127.76 |
| 06/23/2026 18:26 | 100 | 127.76 |
| 06/23/2026 18:26 | 100 | 127.76 |
| 06/23/2026 18:24 | 100 | 127.52 |
| 06/23/2026 18:22 | 20 | 127.86 |
| 06/23/2026 18:22 | 10 | 127.86 |
| 06/23/2026 18:20 | 200 | 127.53 |
| 06/23/2026 18:20 | 100 | 127.53 |
| 06/23/2026 18:19 | 200 | 127.87 |
| 06/23/2026 18:19 | 100 | 127.87 |
| 06/23/2026 18:19 | 100 | 127.87 |
| 06/23/2026 18:15 | 200 | 127.91 |
| 06/23/2026 18:11 | 100 | 128.00 |
| 06/23/2026 18:11 | 35 | 128.00 |
| 06/23/2026 18:11 | 100 | 127.86 |
| 06/23/2026 18:11 | 100 | 127.86 |
| 06/23/2026 18:11 | 100 | 127.86 |
| 06/23/2026 18:11 | 100 | 127.86 |
| 06/23/2026 18:11 | 100 | 127.86 |
| 06/23/2026 18:11 | 100 | 127.87 |
| 06/23/2026 18:11 | 300 | 127.87 |
| 06/23/2026 18:11 | 100 | 127.87 |
| 06/23/2026 18:11 | 100 | 127.88 |
| 06/23/2026 18:11 | 200 | 127.89 |
| 06/23/2026 18:09 | 100 | 128.14 |
| 06/23/2026 18:09 | 100 | 128.13 |
| 06/23/2026 18:09 | 100 | 128.13 |
| 06/23/2026 18:07 | 100 | 127.735 |
| 06/23/2026 17:59 | 100 | 127.51 |
| 06/23/2026 17:59 | 100 | 127.50 |
| 06/23/2026 17:59 | 100 | 127.53 |
| 06/23/2026 17:59 | 300 | 127.51 |
| 06/23/2026 17:58 | 200 | 127.18 |
| 06/23/2026 17:47 | 100 | 127.34 |
| 06/23/2026 17:46 | 200 | 127.25 |
| 06/23/2026 17:46 | 100 | 127.24 |
| 06/23/2026 17:46 | 100 | 127.23 |
| 06/23/2026 17:46 | 100 | 127.23 |
| 06/23/2026 17:46 | 100 | 127.23 |
| 06/23/2026 17:43 | 63 | 127.05 |
| 06/23/2026 17:43 | 100 | 127.04 |
| 06/23/2026 17:43 | 100 | 127.05 |
| 06/23/2026 17:43 | 100 | 127.05 |
| 06/23/2026 17:37 | 300 | 126.90 |
| 06/23/2026 17:30 | 400 | 126.75 |
| 06/23/2026 17:30 | 200 | 126.75 |
| 06/23/2026 17:30 | 100 | 126.75 |
| 06/23/2026 17:30 | 100 | 126.75 |
| 06/23/2026 17:30 | 100 | 126.74 |
| 06/23/2026 17:29 | 54 | 126.65 |
| 06/23/2026 17:27 | 1 | 126.60 |
| 06/23/2026 17:27 | 200 | 126.60 |
| 06/23/2026 17:27 | 100 | 126.62 |
| 06/23/2026 17:27 | 100 | 126.65 |
| 06/23/2026 17:27 | 100 | 126.69 |
| 06/23/2026 17:27 | 100 | 126.70 |
| 06/23/2026 17:27 | 100 | 126.72 |
| 06/23/2026 17:27 | 100 | 126.72 |
| 06/23/2026 17:27 | 100 | 126.72 |
| 06/23/2026 17:27 | 100 | 126.72 |
| 06/23/2026 17:27 | 100 | 126.72 |
| 06/23/2026 17:27 | 100 | 126.72 |
| 06/23/2026 17:27 | 100 | 126.72 |
| 06/23/2026 17:27 | 100 | 126.72 |
| 06/23/2026 17:25 | 100 | 126.84 |
| 06/23/2026 17:25 | 100 | 126.72 |
| 06/23/2026 17:25 | 100 | 126.72 |
| 06/23/2026 17:25 | 100 | 126.73 |
| 06/23/2026 17:25 | 400 | 126.815 |
| 06/23/2026 17:25 | 200 | 126.72 |
| 06/23/2026 17:24 | 500 | 126.93 |
| 06/23/2026 17:24 | 100 | 126.93 |
| 06/23/2026 17:19 | 100 | 126.90 |
| 06/23/2026 17:17 | 100 | 127.17 |
| 06/23/2026 17:17 | 100 | 127.14 |
| 06/23/2026 17:17 | 100 | 127.16 |
| 06/23/2026 17:17 | 90 | 127.17 |
| 06/23/2026 17:14 | 100 | 127.04 |
| 06/23/2026 17:14 | 100 | 127.07 |
| 06/23/2026 17:14 | 100 | 127.05 |
| 06/23/2026 17:14 | 100 | 127.05 |
| 06/23/2026 17:13 | 100 | 126.90 |
| 06/23/2026 17:13 | 200 | 126.92 |
| 06/23/2026 17:12 | 100 | 126.84 |
| 06/23/2026 17:12 | 100 | 126.83 |
| 06/23/2026 17:12 | 100 | 126.84 |
| 06/23/2026 17:12 | 100 | 126.84 |
| 06/23/2026 17:11 | 100 | 126.68 |
| 06/23/2026 17:09 | 100 | 126.70 |
| 06/23/2026 17:08 | 10 | 126.75 |
| 06/23/2026 17:08 | 200 | 126.66 |
| 06/23/2026 17:06 | 200 | 126.72 |
| 06/23/2026 17:05 | 100 | 126.96 |
| 06/23/2026 17:05 | 100 | 126.96 |
| 06/23/2026 17:05 | 100 | 126.96 |
| 06/23/2026 17:05 | 100 | 126.96 |
| 06/23/2026 17:05 | 100 | 126.95 |
| 06/23/2026 17:05 | 100 | 126.96 |
| 06/23/2026 17:05 | 100 | 126.96 |
| 06/23/2026 17:05 | 100 | 126.96 |
| 06/23/2026 17:05 | 100 | 126.96 |
| 06/23/2026 17:05 | 200 | 126.96 |
| 06/23/2026 17:05 | 200 | 127.00 |
| 06/23/2026 17:05 | 200 | 127.00 |
| 06/23/2026 17:05 | 80 | 127.05 |
| 06/23/2026 17:05 | 100 | 127.04 |
| 06/23/2026 17:05 | 100 | 127.05 |
| 06/23/2026 17:05 | 100 | 127.05 |
| 06/23/2026 17:05 | 100 | 127.05 |
| 06/23/2026 17:05 | 100 | 127.05 |
| 06/23/2026 16:57 | 100 | 127.05 |
| 06/23/2026 16:57 | 100 | 127.06 |
| 06/23/2026 16:57 | 100 | 127.06 |
| 06/23/2026 16:57 | 100 | 127.07 |
| 06/23/2026 16:52 | 100 | 127.52 |
| 06/23/2026 16:52 | 100 | 127.52 |
| 06/23/2026 16:52 | 100 | 127.53 |
| 06/23/2026 16:52 | 100 | 127.53 |
| 06/23/2026 16:48 | 100 | 127.02 |
| 06/23/2026 16:48 | 200 | 127.05 |
| 06/23/2026 16:32 | 100 | 127.31 |
| 06/23/2026 16:32 | 100 | 127.31 |
| 06/23/2026 16:32 | 100 | 127.30 |
| 06/23/2026 16:32 | 100 | 127.30 |
| 06/23/2026 16:27 | 50 | 127.16 |
| 06/23/2026 16:27 | 100 | 126.94 |
| 06/23/2026 16:27 | 100 | 126.95 |
| 06/23/2026 16:27 | 200 | 127.00 |
| 06/23/2026 16:27 | 200 | 127.00 |
| 06/23/2026 16:20 | 100 | 127.21 |
| 06/23/2026 16:20 | 100 | 127.21 |
| 06/23/2026 16:20 | 100 | 127.21 |
| 06/23/2026 16:20 | 100 | 127.21 |
| 06/23/2026 16:20 | 100 | 127.24 |
| 06/23/2026 16:20 | 200 | 127.24 |
| 06/23/2026 16:20 | 200 | 127.24 |
| 06/23/2026 16:20 | 100 | 127.24 |
| 06/23/2026 16:20 | 67 | 127.76 |
| 06/23/2026 16:17 | 70 | 127.76 |
| 06/23/2026 16:16 | 100 | 127.16 |
| 06/23/2026 16:16 | 500 | 127.17 |
| 06/23/2026 16:16 | 100 | 127.18 |
| 06/23/2026 16:16 | 100 | 127.64 |
| 06/23/2026 16:16 | 100 | 127.64 |
| 06/23/2026 16:16 | 100 | 127.61 |
| 06/23/2026 16:16 | 100 | 127.60 |
| 06/23/2026 16:16 | 100 | 127.61 |
| 06/23/2026 16:16 | 200 | 127.61 |
| 06/23/2026 16:14 | 100 | 127.13 |
| 06/23/2026 16:14 | 100 | 127.14 |
| 06/23/2026 16:14 | 400 | 127.14 |
| 06/23/2026 16:14 | 100 | 127.14 |
| 06/23/2026 16:14 | 100 | 127.14 |
| 06/23/2026 16:12 | 1 | 127.50 |
| 06/23/2026 16:12 | 100 | 127.09 |
| 06/23/2026 16:12 | 100 | 127.09 |
| 06/23/2026 16:12 | 100 | 127.12 |
| 06/23/2026 16:12 | 100 | 127.12 |
| 06/23/2026 16:12 | 100 | 127.12 |
| 06/23/2026 16:09 | 100 | 127.14 |
| 06/23/2026 16:07 | 100 | 127.51 |
| 06/23/2026 16:07 | 100 | 127.51 |
| 06/23/2026 16:07 | 100 | 127.51 |
| 06/23/2026 16:07 | 100 | 127.53 |
| 06/23/2026 16:07 | 100 | 127.51 |
| 06/23/2026 16:07 | 100 | 127.28 |
| 06/23/2026 16:06 | 67 | 126.92 |
| 06/23/2026 16:05 | 100 | 127.10 |
| 06/23/2026 16:05 | 100 | 127.08 |
| 06/23/2026 16:05 | 100 | 127.08 |
| 06/23/2026 16:05 | 100 | 127.08 |
| 06/23/2026 16:05 | 100 | 127.05 |
| 06/23/2026 16:05 | 100 | 127.06 |
| 06/23/2026 16:05 | 100 | 127.06 |
| 06/23/2026 15:58 | 1 | 126.85 |
| 06/23/2026 15:58 | 100 | 126.51 |
| 06/23/2026 15:56 | 100 | 126.52 |
| 06/23/2026 15:53 | 100 | 127.21 |
| 06/23/2026 15:53 | 100 | 127.21 |
| 06/23/2026 15:53 | 300 | 127.345 |
| 06/23/2026 15:53 | 200 | 127.345 |
| 06/23/2026 15:53 | 100 | 127.23 |
| 06/23/2026 15:53 | 100 | 127.22 |
| 06/23/2026 15:53 | 100 | 127.23 |
| 06/23/2026 15:53 | 300 | 127.23 |
| 06/23/2026 15:53 | 100 | 127.23 |
| 06/23/2026 15:53 | 100 | 127.25 |
| 06/23/2026 15:49 | 10 | 127.90 |
| 06/23/2026 15:45 | 100 | 127.69 |
| 06/23/2026 15:45 | 2 | 128.00 |
| 06/23/2026 15:42 | 100 | 128.35 |
| 06/23/2026 15:42 | 100 | 128.35 |
| 06/23/2026 15:42 | 100 | 128.35 |
| 06/23/2026 15:42 | 100 | 128.35 |
| 06/23/2026 15:42 | 100 | 128.33 |
| 06/23/2026 15:42 | 100 | 128.33 |
| 06/23/2026 15:42 | 100 | 128.33 |
| 06/23/2026 15:42 | 100 | 128.33 |
| 06/23/2026 15:42 | 100 | 128.33 |
| 06/23/2026 15:42 | 100 | 128.32 |
| 06/23/2026 15:42 | 100 | 128.31 |
| 06/23/2026 15:42 | 100 | 127.85 |
| 06/23/2026 15:42 | 100 | 128.09 |
| 06/23/2026 15:38 | 100 | 127.10 |
| 06/23/2026 15:38 | 100 | 127.11 |
| 06/23/2026 15:38 | 100 | 127.11 |
| 06/23/2026 15:38 | 100 | 127.11 |
| 06/23/2026 15:38 | 100 | 127.11 |
| 06/23/2026 15:38 | 200 | 127.11 |
| 06/23/2026 15:38 | 100 | 127.12 |
| 06/23/2026 15:38 | 100 | 127.65 |
| 06/23/2026 15:38 | 100 | 127.60 |
| 06/23/2026 15:38 | 200 | 127.61 |
| 06/23/2026 15:38 | 200 | 127.60 |
| 06/23/2026 15:38 | 100 | 127.61 |
| 06/23/2026 15:38 | 100 | 127.62 |
| 06/23/2026 15:38 | 100 | 127.61 |
| 06/23/2026 15:38 | 300 | 127.77 |
| 06/23/2026 15:38 | 100 | 127.77 |
| 06/23/2026 15:36 | 22 | 129.10 |
| 06/23/2026 15:31 | 100 | 128.72 |
| 06/23/2026 15:31 | 100 | 128.71 |
| 06/23/2026 15:31 | 100 | 128.71 |
| 06/23/2026 15:31 | 100 | 128.28 |
| 06/23/2026 15:31 | 100 | 127.91 |
| 06/23/2026 15:31 | 100 | 127.84 |
| 06/23/2026 15:30 | 14 | 127.87 |
| 06/23/2026 15:30 | 31 | 127.06 |
| 06/23/2026 15:30 | 8 | 127.06 |
| 06/23/2026 15:30 | 10 | 127.06 |
| 06/23/2026 15:30 | 30 | 127.06 |
| 06/23/2026 15:30 | 300 | 127.06 |
| 06/23/2026 15:30 | 100 | 127.06 |
| 06/23/2026 15:30 | 100 | 127.06 |