Hoher Abstand zu verzögertem Kurs
|
Official
10.08.2026
-
23:00:00
|
Geld
10.08.2026 -
22:12:26
|
Geld Volumen |
Brief
10.08.2026 -
22:12:26
|
Brief Volumen |
|---|---|---|---|---|
|
139.30
-2.52
(
-1.78% )
|
138.75
|
100 |
140.50
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/10/2026 22:00 | 85 | 139.30 |
| 08/10/2026 22:00 | 67 | 139.30 |
| 08/10/2026 22:00 | 56 | 139.30 |
| 08/10/2026 22:00 | 1 | 139.30 |
| 08/10/2026 22:00 | 15 | 139.30 |
| 08/10/2026 22:00 | 1 | 139.30 |
| 08/10/2026 22:00 | 88 | 139.30 |
| 08/10/2026 22:00 | 11 | 139.30 |
| 08/10/2026 22:00 | 3 | 139.30 |
| 08/10/2026 22:00 | 10 | 139.30 |
| 08/10/2026 22:00 | 5 | 139.30 |
| 08/10/2026 22:00 | 52 | 139.30 |
| 08/10/2026 22:00 | 15 | 139.30 |
| 08/10/2026 22:00 | 90 | 139.30 |
| 08/10/2026 22:00 | 60 | 139.30 |
| 08/10/2026 22:00 | 3 | 139.30 |
| 08/10/2026 22:00 | 8 | 139.30 |
| 08/10/2026 22:00 | 8 | 139.30 |
| 08/10/2026 22:00 | 12 | 139.30 |
| 08/10/2026 22:00 | 12 | 139.30 |
| 08/10/2026 22:00 | 23 | 139.30 |
| 08/10/2026 22:00 | 23 | 139.30 |
| 08/10/2026 22:00 | 60 | 139.30 |
| 08/10/2026 22:00 | 71 | 139.30 |
| 08/10/2026 22:00 | 4 | 139.30 |
| 08/10/2026 22:00 | 4 | 139.30 |
| 08/10/2026 22:00 | 7 | 139.30 |
| 08/10/2026 22:00 | 11 | 139.30 |
| 08/10/2026 22:00 | 25 | 139.30 |
| 08/10/2026 22:00 | 10 | 139.30 |
| 08/10/2026 22:00 | 63 | 139.30 |
| 08/10/2026 22:00 | 2 | 139.30 |
| 08/10/2026 22:00 | 23 | 139.30 |
| 08/10/2026 22:00 | 1 | 139.30 |
| 08/10/2026 22:00 | 98 | 139.30 |
| 08/10/2026 22:00 | 6 | 139.30 |
| 08/10/2026 22:00 | 13 | 139.30 |
| 08/10/2026 22:00 | 10 | 139.30 |
| 08/10/2026 22:00 | 3 | 139.30 |
| 08/10/2026 22:00 | 66 | 139.30 |
| 08/10/2026 22:00 | 64 | 139.30 |
| 08/10/2026 22:00 | 12 | 139.30 |
| 08/10/2026 22:00 | 5 | 139.30 |
| 08/10/2026 22:00 | 2 | 139.30 |
| 08/10/2026 22:00 | 47 | 139.30 |
| 08/10/2026 22:00 | 46 | 139.30 |
| 08/10/2026 22:00 | 66 | 139.30 |
| 08/10/2026 22:00 | 200 | 139.30 |
| 08/10/2026 22:00 | 200 | 139.30 |
| 08/10/2026 22:00 | 100 | 139.30 |
| 08/10/2026 22:00 | 100 | 139.30 |
| 08/10/2026 22:00 | 100 | 139.30 |
| 08/10/2026 22:00 | 100 | 139.30 |
| 08/10/2026 22:00 | 100 | 139.30 |
| 08/10/2026 22:00 | 100 | 139.30 |
| 08/10/2026 22:00 | 100 | 139.30 |
| 08/10/2026 22:00 | 300 | 139.30 |
| 08/10/2026 22:00 | 100 | 139.30 |
| 08/10/2026 22:00 | 100 | 139.30 |
| 08/10/2026 22:00 | 100 | 139.30 |
| 08/10/2026 22:00 | 800 | 139.30 |
| 08/10/2026 22:00 | 200 | 139.30 |
| 08/10/2026 22:00 | 200 | 139.30 |
| 08/10/2026 22:00 | 100 | 139.30 |
| 08/10/2026 22:00 | 300 | 139.30 |
| 08/10/2026 22:00 | 100 | 139.30 |
| 08/10/2026 22:00 | 100 | 139.30 |
| 08/10/2026 22:00 | 200 | 139.30 |
| 08/10/2026 22:00 | 100 | 139.30 |
| 08/10/2026 22:00 | 100 | 139.30 |
| 08/10/2026 22:00 | 100 | 139.30 |
| 08/10/2026 22:00 | 100 | 139.30 |
| 08/10/2026 22:00 | 200 | 139.30 |
| 08/10/2026 22:00 | 200 | 139.30 |
| 08/10/2026 22:00 | 100 | 139.30 |
| 08/10/2026 22:00 | 100 | 139.30 |
| 08/10/2026 22:00 | 500 | 139.30 |
| 08/10/2026 22:00 | 200 | 139.30 |
| 08/10/2026 22:00 | 100 | 139.30 |
| 08/10/2026 22:00 | 100 | 139.30 |
| 08/10/2026 22:00 | 900 | 139.30 |
| 08/10/2026 22:00 | 300 | 139.30 |
| 08/10/2026 22:00 | 500 | 139.30 |
| 08/10/2026 22:00 | 400 | 139.30 |
| 08/10/2026 22:00 | 900 | 139.30 |
| 08/10/2026 22:00 | 100 | 139.30 |
| 08/10/2026 22:00 | 300 | 139.30 |
| 08/10/2026 22:00 | 400 | 139.30 |
| 08/10/2026 22:00 | 100 | 139.30 |
| 08/10/2026 22:00 | 300 | 139.30 |
| 08/10/2026 22:00 | 500 | 139.30 |
| 08/10/2026 22:00 | 1700 | 139.30 |
| 08/10/2026 22:00 | 600 | 139.30 |
| 08/10/2026 22:00 | 600 | 139.30 |
| 08/10/2026 22:00 | 2300 | 139.30 |
| 08/10/2026 22:00 | 7900 | 139.30 |
| 08/10/2026 22:00 | 100 | 139.30 |
| 08/10/2026 22:00 | 100 | 139.30 |
| 08/10/2026 22:00 | 200 | 139.30 |
| 08/10/2026 22:00 | 100 | 139.30 |
| 08/10/2026 22:00 | 100 | 139.30 |
| 08/10/2026 22:00 | 300 | 139.30 |
| 08/10/2026 22:00 | 100 | 139.30 |
| 08/10/2026 21:59 | 100 | 139.36 |
| 08/10/2026 21:59 | 100 | 139.56 |
| 08/10/2026 21:59 | 100 | 139.56 |
| 08/10/2026 21:59 | 100 | 139.56 |
| 08/10/2026 21:59 | 22 | 139.56 |
| 08/10/2026 21:59 | 200 | 139.42 |
| 08/10/2026 21:59 | 200 | 139.48 |
| 08/10/2026 21:59 | 100 | 139.55 |
| 08/10/2026 21:59 | 100 | 139.56 |
| 08/10/2026 21:59 | 32 | 139.56 |
| 08/10/2026 21:59 | 100 | 139.38 |
| 08/10/2026 21:59 | 100 | 139.38 |
| 08/10/2026 21:59 | 100 | 139.41 |
| 08/10/2026 21:59 | 100 | 139.41 |
| 08/10/2026 21:59 | 100 | 139.54 |
| 08/10/2026 21:59 | 20 | 139.55 |
| 08/10/2026 21:59 | 100 | 139.54 |
| 08/10/2026 21:59 | 100 | 139.54 |
| 08/10/2026 21:59 | 200 | 139.54 |
| 08/10/2026 21:59 | 100 | 139.54 |
| 08/10/2026 21:59 | 100 | 139.54 |
| 08/10/2026 21:59 | 100 | 139.54 |
| 08/10/2026 21:59 | 100 | 139.54 |
| 08/10/2026 21:59 | 100 | 139.53 |
| 08/10/2026 21:59 | 100 | 139.53 |
| 08/10/2026 21:58 | 100 | 139.54 |
| 08/10/2026 21:58 | 100 | 139.51 |
| 08/10/2026 21:58 | 100 | 139.33 |
| 08/10/2026 21:58 | 100 | 139.46 |
| 08/10/2026 21:58 | 100 | 139.44 |
| 08/10/2026 21:58 | 100 | 139.44 |
| 08/10/2026 21:58 | 100 | 139.45 |
| 08/10/2026 21:57 | 100 | 139.45 |
| 08/10/2026 21:57 | 100 | 139.26 |
| 08/10/2026 21:57 | 100 | 139.27 |
| 08/10/2026 21:57 | 100 | 139.27 |
| 08/10/2026 21:57 | 100 | 139.36 |
| 08/10/2026 21:57 | 100 | 139.34 |
| 08/10/2026 21:57 | 100 | 139.30 |
| 08/10/2026 21:57 | 100 | 139.29 |
| 08/10/2026 21:57 | 100 | 139.29 |
| 08/10/2026 21:57 | 100 | 139.29 |
| 08/10/2026 21:57 | 100 | 139.29 |
| 08/10/2026 21:57 | 100 | 139.15 |
| 08/10/2026 21:56 | 100 | 139.20 |
| 08/10/2026 21:56 | 100 | 139.21 |
| 08/10/2026 21:56 | 100 | 139.29 |
| 08/10/2026 21:56 | 100 | 139.28 |
| 08/10/2026 21:56 | 100 | 139.28 |
| 08/10/2026 21:56 | 100 | 139.28 |
| 08/10/2026 21:56 | 100 | 139.28 |
| 08/10/2026 21:56 | 100 | 139.28 |
| 08/10/2026 21:56 | 100 | 139.26 |
| 08/10/2026 21:56 | 100 | 139.25 |
| 08/10/2026 21:56 | 400 | 139.24 |
| 08/10/2026 21:56 | 100 | 139.24 |
| 08/10/2026 21:56 | 100 | 139.04 |
| 08/10/2026 21:55 | 100 | 139.18 |
| 08/10/2026 21:55 | 200 | 139.23 |
| 08/10/2026 21:55 | 100 | 139.24 |
| 08/10/2026 21:55 | 100 | 139.35 |
| 08/10/2026 21:55 | 100 | 139.28 |
| 08/10/2026 21:55 | 100 | 139.25 |
| 08/10/2026 21:55 | 100 | 139.22 |
| 08/10/2026 21:55 | 100 | 139.21 |
| 08/10/2026 21:55 | 100 | 139.21 |
| 08/10/2026 21:54 | 100 | 139.20 |
| 08/10/2026 21:54 | 100 | 139.12 |
| 08/10/2026 21:54 | 45 | 139.01 |
| 08/10/2026 21:54 | 100 | 139.01 |
| 08/10/2026 21:54 | 100 | 139.01 |
| 08/10/2026 21:54 | 100 | 139.14 |
| 08/10/2026 21:54 | 100 | 139.14 |
| 08/10/2026 21:52 | 100 | 138.98 |
| 08/10/2026 21:51 | 100 | 139.15 |
| 08/10/2026 21:51 | 100 | 139.02 |
| 08/10/2026 21:51 | 100 | 139.01 |
| 08/10/2026 21:51 | 100 | 139.01 |
| 08/10/2026 21:50 | 100 | 139.01 |
| 08/10/2026 21:50 | 100 | 138.97 |
| 08/10/2026 21:50 | 100 | 138.97 |
| 08/10/2026 21:50 | 100 | 138.97 |
| 08/10/2026 21:50 | 100 | 138.97 |
| 08/10/2026 21:50 | 200 | 138.92 |
| 08/10/2026 21:50 | 100 | 138.93 |
| 08/10/2026 21:50 | 100 | 138.93 |
| 08/10/2026 21:50 | 100 | 138.93 |
| 08/10/2026 21:50 | 100 | 138.94 |
| 08/10/2026 21:50 | 100 | 138.94 |
| 08/10/2026 21:50 | 100 | 138.93 |
| 08/10/2026 21:50 | 40 | 138.93 |
| 08/10/2026 21:50 | 300 | 138.61 |
| 08/10/2026 21:50 | 100 | 138.62 |
| 08/10/2026 21:49 | 100 | 139.16 |
| 08/10/2026 21:49 | 100 | 139.09 |
| 08/10/2026 21:49 | 100 | 139.12 |
| 08/10/2026 21:49 | 100 | 139.29 |
| 08/10/2026 21:49 | 200 | 139.29 |
| 08/10/2026 21:46 | 1 | 139.80 |
| 08/10/2026 21:46 | 39 | 139.58 |
| 08/10/2026 21:46 | 100 | 139.58 |
| 08/10/2026 21:46 | 100 | 139.58 |
| 08/10/2026 21:46 | 100 | 139.67 |
| 08/10/2026 21:46 | 100 | 139.69 |
| 08/10/2026 21:46 | 100 | 139.69 |
| 08/10/2026 21:46 | 100 | 139.70 |
| 08/10/2026 21:46 | 100 | 139.84 |
| 08/10/2026 21:46 | 100 | 139.84 |
| 08/10/2026 21:46 | 100 | 139.84 |
| 08/10/2026 21:46 | 1 | 139.84 |
| 08/10/2026 21:45 | 100 | 139.85 |
| 08/10/2026 21:45 | 100 | 139.84 |
| 08/10/2026 21:45 | 200 | 139.83 |
| 08/10/2026 21:45 | 100 | 139.83 |
| 08/10/2026 21:45 | 100 | 139.83 |
| 08/10/2026 21:44 | 100 | 139.84 |
| 08/10/2026 21:44 | 200 | 139.90 |
| 08/10/2026 21:44 | 100 | 139.85 |
| 08/10/2026 21:41 | 100 | 139.60 |
| 08/10/2026 21:40 | 8 | 139.82 |
| 08/10/2026 21:40 | 100 | 139.67 |
| 08/10/2026 21:37 | 100 | 139.81 |
| 08/10/2026 21:37 | 100 | 139.81 |
| 08/10/2026 21:36 | 100 | 140.07 |
| 08/10/2026 21:35 | 100 | 139.99 |
| 08/10/2026 21:35 | 100 | 139.96 |
| 08/10/2026 21:35 | 100 | 139.96 |
| 08/10/2026 21:35 | 100 | 139.96 |
| 08/10/2026 21:35 | 100 | 140.00 |
| 08/10/2026 21:34 | 10 | 139.81 |
| 08/10/2026 21:32 | 100 | 139.93 |
| 08/10/2026 21:32 | 100 | 139.85 |
| 08/10/2026 21:32 | 100 | 139.86 |
| 08/10/2026 21:32 | 100 | 139.87 |
| 08/10/2026 21:32 | 100 | 139.88 |
| 08/10/2026 21:32 | 200 | 139.89 |
| 08/10/2026 21:32 | 100 | 139.95 |
| 08/10/2026 21:32 | 100 | 139.96 |
| 08/10/2026 21:32 | 100 | 139.96 |
| 08/10/2026 21:31 | 100 | 140.01 |
| 08/10/2026 21:30 | 100 | 139.97 |
| 08/10/2026 21:30 | 100 | 140.15 |
| 08/10/2026 21:30 | 100 | 140.15 |
| 08/10/2026 21:30 | 100 | 140.085 |
| 08/10/2026 21:30 | 17 | 140.17 |
| 08/10/2026 21:30 | 100 | 140.14 |
| 08/10/2026 21:30 | 100 | 140.11 |
| 08/10/2026 21:30 | 100 | 140.11 |
| 08/10/2026 21:30 | 100 | 140.10 |
| 08/10/2026 21:30 | 100 | 140.10 |
| 08/10/2026 21:29 | 100 | 140.09 |
| 08/10/2026 21:25 | 22 | 139.98 |
| 08/10/2026 21:23 | 100 | 140.13 |
| 08/10/2026 21:20 | 100 | 140.14 |
| 08/10/2026 21:20 | 100 | 140.12 |
| 08/10/2026 21:20 | 100 | 140.08 |
| 08/10/2026 21:19 | 14 | 139.92 |
| 08/10/2026 21:18 | 100 | 140.04 |
| 08/10/2026 21:15 | 100 | 140.00 |
| 08/10/2026 21:15 | 94 | 140.00 |
| 08/10/2026 21:15 | 100 | 139.89 |
| 08/10/2026 21:14 | 100 | 139.70 |
| 08/10/2026 21:12 | 100 | 139.765 |
| 08/10/2026 21:08 | 100 | 139.75 |
| 08/10/2026 21:08 | 100 | 139.75 |
| 08/10/2026 21:08 | 100 | 139.73 |
| 08/10/2026 21:08 | 100 | 139.71 |
| 08/10/2026 21:07 | 100 | 139.71 |
| 08/10/2026 21:07 | 100 | 139.71 |
| 08/10/2026 21:00 | 100 | 139.75 |
| 08/10/2026 21:00 | 100 | 139.74 |
| 08/10/2026 21:00 | 100 | 139.73 |
| 08/10/2026 21:00 | 100 | 139.72 |
| 08/10/2026 21:00 | 100 | 139.70 |
| 08/10/2026 21:00 | 100 | 139.57 |
| 08/10/2026 21:00 | 100 | 139.64 |
| 08/10/2026 20:58 | 100 | 139.78 |
| 08/10/2026 20:58 | 100 | 139.78 |
| 08/10/2026 20:58 | 100 | 139.78 |
| 08/10/2026 20:58 | 100 | 139.79 |
| 08/10/2026 20:56 | 500 | 140.00 |
| 08/10/2026 20:56 | 100 | 139.87 |
| 08/10/2026 20:55 | 100 | 139.86 |
| 08/10/2026 20:55 | 100 | 139.85 |
| 08/10/2026 20:55 | 100 | 139.85 |
| 08/10/2026 20:55 | 100 | 139.78 |
| 08/10/2026 20:55 | 100 | 139.78 |
| 08/10/2026 20:55 | 100 | 139.72 |
| 08/10/2026 20:55 | 100 | 139.70 |
| 08/10/2026 20:54 | 100 | 139.70 |
| 08/10/2026 20:54 | 100 | 139.69 |
| 08/10/2026 20:54 | 100 | 139.68 |
| 08/10/2026 20:52 | 7 | 139.69 |
| 08/10/2026 20:51 | 100 | 139.76 |
| 08/10/2026 20:51 | 100 | 139.76 |
| 08/10/2026 20:51 | 100 | 139.76 |
| 08/10/2026 20:51 | 100 | 139.76 |
| 08/10/2026 20:51 | 100 | 139.76 |
| 08/10/2026 20:51 | 100 | 139.76 |
| 08/10/2026 20:51 | 100 | 139.69 |
| 08/10/2026 20:50 | 100 | 139.54 |
| 08/10/2026 20:50 | 100 | 139.55 |
| 08/10/2026 20:50 | 100 | 139.55 |
| 08/10/2026 20:46 | 100 | 139.57 |
| 08/10/2026 20:43 | 100 | 139.72 |
| 08/10/2026 20:42 | 50 | 139.79 |
| 08/10/2026 20:42 | 100 | 139.75 |
| 08/10/2026 20:39 | 100 | 139.77 |
| 08/10/2026 20:39 | 100 | 139.68 |
| 08/10/2026 20:39 | 100 | 139.67 |
| 08/10/2026 20:39 | 100 | 139.67 |
| 08/10/2026 20:39 | 100 | 139.66 |
| 08/10/2026 20:39 | 100 | 139.585 |
| 08/10/2026 20:38 | 3 | 139.27 |
| 08/10/2026 20:38 | 1 | 139.60 |
| 08/10/2026 20:31 | 100 | 139.34 |
| 08/10/2026 20:31 | 100 | 139.31 |
| 08/10/2026 20:31 | 100 | 139.23 |
| 08/10/2026 20:31 | 100 | 139.23 |
| 08/10/2026 20:31 | 100 | 139.23 |
| 08/10/2026 20:24 | 100 | 139.16 |
| 08/10/2026 20:24 | 200 | 139.16 |
| 08/10/2026 20:24 | 100 | 139.16 |
| 08/10/2026 20:24 | 100 | 139.08 |
| 08/10/2026 20:24 | 100 | 139.16 |
| 08/10/2026 20:24 | 100 | 139.16 |
| 08/10/2026 20:24 | 100 | 139.16 |
| 08/10/2026 20:23 | 2 | 139.16 |
| 08/10/2026 20:21 | 100 | 138.98 |
| 08/10/2026 20:21 | 800 | 139.07 |
| 08/10/2026 20:21 | 100 | 138.93 |
| 08/10/2026 20:21 | 100 | 138.94 |
| 08/10/2026 20:10 | 100 | 139.21 |
| 08/10/2026 20:10 | 70 | 139.14 |
| 08/10/2026 20:10 | 50 | 139.14 |
| 08/10/2026 20:10 | 100 | 139.06 |
| 08/10/2026 20:10 | 100 | 139.05 |
| 08/10/2026 20:10 | 100 | 139.05 |
| 08/10/2026 20:10 | 100 | 139.01 |
| 08/10/2026 20:10 | 100 | 139.00 |
| 08/10/2026 20:10 | 1000 | 139.00 |
| 08/10/2026 20:06 | 100 | 138.69 |
| 08/10/2026 20:06 | 100 | 138.68 |
| 08/10/2026 20:05 | 9 | 138.23 |
| 08/10/2026 20:03 | 24 | 138.21 |
| 08/10/2026 20:03 | 100 | 138.63 |
| 08/10/2026 20:01 | 100 | 138.87 |
| 08/10/2026 20:01 | 100 | 138.87 |
| 08/10/2026 20:01 | 400 | 138.80 |
| 08/10/2026 20:01 | 100 | 138.66 |
| 08/10/2026 20:01 | 100 | 138.66 |
| 08/10/2026 20:01 | 100 | 138.65 |
| 08/10/2026 20:00 | 100 | 138.53 |
| 08/10/2026 20:00 | 100 | 138.48 |
| 08/10/2026 20:00 | 100 | 138.46 |
| 08/10/2026 19:59 | 1100 | 138.38 |
| 08/10/2026 19:59 | 100 | 138.38 |
| 08/10/2026 19:59 | 25 | 138.45 |
| 08/10/2026 19:59 | 100 | 138.18 |
| 08/10/2026 19:59 | 100 | 138.27 |
| 08/10/2026 19:58 | 100 | 138.32 |
| 08/10/2026 19:58 | 100 | 138.41 |
| 08/10/2026 19:37 | 100 | 138.59 |
| 08/10/2026 19:37 | 100 | 138.57 |
| 08/10/2026 19:37 | 100 | 138.58 |
| 08/10/2026 19:36 | 100 | 138.50 |
| 08/10/2026 19:36 | 100 | 138.47 |
| 08/10/2026 19:36 | 100 | 138.47 |
| 08/10/2026 19:36 | 100 | 138.43 |
| 08/10/2026 19:35 | 100 | 138.36 |
| 08/10/2026 19:35 | 100 | 138.23 |
| 08/10/2026 19:35 | 100 | 138.22 |
| 08/10/2026 19:35 | 100 | 138.22 |
| 08/10/2026 19:35 | 100 | 138.21 |
| 08/10/2026 19:35 | 200 | 138.21 |
| 08/10/2026 19:35 | 200 | 138.21 |
| 08/10/2026 19:34 | 30 | 138.17 |
| 08/10/2026 19:27 | 900 | 138.20 |
| 08/10/2026 19:27 | 100 | 138.20 |
| 08/10/2026 19:27 | 300 | 138.23 |
| 08/10/2026 19:27 | 200 | 138.23 |
| 08/10/2026 19:27 | 100 | 138.24 |
| 08/10/2026 19:27 | 100 | 138.24 |
| 08/10/2026 19:27 | 100 | 138.23 |
| 08/10/2026 19:22 | 1 | 138.25 |
| 08/10/2026 19:22 | 100 | 138.06 |
| 08/10/2026 19:22 | 100 | 138.08 |
| 08/10/2026 19:17 | 50 | 138.50 |
| 08/10/2026 19:09 | 100 | 138.53 |
| 08/10/2026 19:09 | 200 | 138.52 |
| 08/10/2026 19:09 | 100 | 138.52 |
| 08/10/2026 19:09 | 11 | 138.43 |
| 08/10/2026 19:08 | 59 | 138.23 |
| 08/10/2026 19:07 | 500 | 138.61 |
| 08/10/2026 19:07 | 100 | 138.61 |
| 08/10/2026 19:07 | 100 | 138.51 |
| 08/10/2026 19:07 | 200 | 138.57 |
| 08/10/2026 19:07 | 1800 | 138.77 |
| 08/10/2026 19:05 | 100 | 138.80 |
| 08/10/2026 19:05 | 100 | 138.70 |
| 08/10/2026 19:05 | 100 | 138.70 |
| 08/10/2026 19:05 | 100 | 138.70 |
| 08/10/2026 19:05 | 100 | 138.70 |
| 08/10/2026 19:02 | 50 | 138.65 |
| 08/10/2026 18:58 | 100 | 138.34 |
| 08/10/2026 18:58 | 100 | 138.29 |
| 08/10/2026 18:58 | 100 | 138.29 |
| 08/10/2026 18:58 | 100 | 138.20 |
| 08/10/2026 18:58 | 100 | 138.20 |
| 08/10/2026 18:58 | 100 | 138.14 |
| 08/10/2026 18:58 | 100 | 138.14 |
| 08/10/2026 18:58 | 200 | 138.13 |
| 08/10/2026 18:58 | 100 | 137.94 |
| 08/10/2026 18:56 | 100 | 138.00 |
| 08/10/2026 18:56 | 100 | 138.05 |
| 08/10/2026 18:54 | 100 | 138.15 |
| 08/10/2026 18:54 | 100 | 138.15 |
| 08/10/2026 18:54 | 200 | 138.15 |
| 08/10/2026 18:54 | 100 | 138.19 |
| 08/10/2026 18:54 | 100 | 138.19 |
| 08/10/2026 18:54 | 100 | 138.19 |
| 08/10/2026 18:54 | 100 | 138.19 |
| 08/10/2026 18:50 | 2300 | 138.26 |
| 08/10/2026 18:50 | 1700 | 138.26 |
| 08/10/2026 18:50 | 200 | 138.28 |
| 08/10/2026 18:50 | 200 | 138.26 |
| 08/10/2026 18:50 | 100 | 138.38 |
| 08/10/2026 18:50 | 200 | 138.29 |
| 08/10/2026 18:50 | 100 | 138.27 |
| 08/10/2026 18:50 | 200 | 138.26 |
| 08/10/2026 18:50 | 100 | 138.26 |
| 08/10/2026 18:50 | 100 | 138.26 |
| 08/10/2026 18:50 | 100 | 138.26 |
| 08/10/2026 18:49 | 100 | 138.135 |
| 08/10/2026 18:49 | 100 | 138.28 |
| 08/10/2026 18:45 | 100 | 138.36 |
| 08/10/2026 18:45 | 1400 | 138.28 |
| 08/10/2026 18:45 | 100 | 138.28 |
| 08/10/2026 18:45 | 100 | 138.28 |
| 08/10/2026 18:45 | 200 | 138.28 |
| 08/10/2026 18:45 | 100 | 138.27 |
| 08/10/2026 18:45 | 100 | 138.01 |
| 08/10/2026 18:45 | 100 | 138.14 |
| 08/10/2026 18:45 | 300 | 138.14 |
| 08/10/2026 18:45 | 100 | 138.00 |
| 08/10/2026 18:45 | 100 | 138.00 |
| 08/10/2026 18:45 | 200 | 138.00 |
| 08/10/2026 18:45 | 71 | 138.21 |
| 08/10/2026 18:45 | 1800 | 138.29 |
| 08/10/2026 18:45 | 800 | 138.29 |
| 08/10/2026 18:45 | 200 | 138.28 |
| 08/10/2026 18:44 | 100 | 138.00 |
| 08/10/2026 18:44 | 100 | 138.02 |
| 08/10/2026 18:43 | 100 | 138.11 |
| 08/10/2026 18:43 | 100 | 138.11 |
| 08/10/2026 18:43 | 100 | 138.12 |
| 08/10/2026 18:43 | 100 | 138.12 |
| 08/10/2026 18:41 | 100 | 138.51 |
| 08/10/2026 18:41 | 100 | 138.53 |
| 08/10/2026 18:41 | 600 | 138.50 |
| 08/10/2026 18:41 | 100 | 138.51 |
| 08/10/2026 18:41 | 100 | 138.50 |
| 08/10/2026 18:41 | 100 | 138.50 |
| 08/10/2026 18:41 | 100 | 138.50 |
| 08/10/2026 18:41 | 100 | 138.50 |
| 08/10/2026 18:41 | 100 | 138.50 |
| 08/10/2026 18:41 | 100 | 138.49 |
| 08/10/2026 18:41 | 100 | 138.49 |
| 08/10/2026 18:41 | 100 | 138.46 |
| 08/10/2026 18:41 | 800 | 138.46 |
| 08/10/2026 18:41 | 100 | 138.46 |
| 08/10/2026 18:41 | 100 | 138.46 |
| 08/10/2026 18:41 | 100 | 138.46 |
| 08/10/2026 18:41 | 100 | 138.45 |
| 08/10/2026 18:40 | 60 | 138.44 |
| 08/10/2026 18:40 | 100 | 138.44 |
| 08/10/2026 18:40 | 100 | 138.49 |
| 08/10/2026 18:40 | 100 | 138.47 |
| 08/10/2026 18:40 | 100 | 138.44 |
| 08/10/2026 18:38 | 100 | 138.36 |
| 08/10/2026 18:38 | 100 | 138.36 |
| 08/10/2026 18:38 | 100 | 138.35 |
| 08/10/2026 18:38 | 100 | 138.35 |
| 08/10/2026 18:38 | 200 | 138.34 |
| 08/10/2026 18:30 | 100 | 138.59 |
| 08/10/2026 18:30 | 100 | 138.59 |
| 08/10/2026 18:28 | 100 | 138.42 |
| 08/10/2026 18:28 | 100 | 138.42 |
| 08/10/2026 18:28 | 100 | 138.41 |
| 08/10/2026 18:28 | 100 | 138.41 |
| 08/10/2026 18:28 | 100 | 138.34 |
| 08/10/2026 18:28 | 100 | 138.33 |
| 08/10/2026 18:28 | 20 | 138.32 |
| 08/10/2026 18:27 | 100 | 138.33 |
| 08/10/2026 18:27 | 100 | 138.32 |
| 08/10/2026 18:27 | 100 | 138.32 |
| 08/10/2026 18:27 | 100 | 138.32 |
| 08/10/2026 18:24 | 200 | 138.38 |
| 08/10/2026 18:24 | 100 | 138.25 |
| 08/10/2026 18:24 | 100 | 138.32 |
| 08/10/2026 18:22 | 100 | 138.40 |
| 08/10/2026 18:22 | 100 | 138.42 |
| 08/10/2026 18:18 | 100 | 138.49 |
| 08/10/2026 18:18 | 100 | 138.50 |
| 08/10/2026 18:17 | 100 | 138.55 |
| 08/10/2026 18:16 | 1 | 138.79 |
| 08/10/2026 18:13 | 200 | 138.685 |
| 08/10/2026 18:13 | 200 | 138.685 |
| 08/10/2026 18:13 | 200 | 138.655 |
| 08/10/2026 18:12 | 100 | 138.74 |
| 08/10/2026 18:12 | 100 | 138.74 |
| 08/10/2026 18:05 | 100 | 138.50 |
| 08/10/2026 18:05 | 100 | 138.49 |
| 08/10/2026 18:05 | 400 | 138.63 |
| 08/10/2026 18:05 | 100 | 138.51 |
| 08/10/2026 18:05 | 100 | 138.51 |
| 08/10/2026 18:03 | 100 | 138.67 |
| 08/10/2026 18:03 | 100 | 138.64 |
| 08/10/2026 18:03 | 100 | 138.61 |
| 08/10/2026 18:02 | 100 | 138.54 |
| 08/10/2026 18:02 | 100 | 138.53 |
| 08/10/2026 18:02 | 100 | 138.51 |
| 08/10/2026 18:02 | 100 | 138.50 |
| 08/10/2026 18:02 | 100 | 138.49 |
| 08/10/2026 18:02 | 200 | 138.49 |
| 08/10/2026 18:02 | 100 | 138.48 |
| 08/10/2026 18:02 | 300 | 138.45 |
| 08/10/2026 18:02 | 100 | 138.475 |
| 08/10/2026 18:02 | 400 | 138.475 |
| 08/10/2026 18:02 | 100 | 138.45 |
| 08/10/2026 18:02 | 100 | 138.45 |
| 08/10/2026 18:00 | 400 | 138.41 |
| 08/10/2026 18:00 | 100 | 138.41 |
| 08/10/2026 18:00 | 100 | 138.51 |
| 08/10/2026 18:00 | 100 | 138.41 |
| 08/10/2026 18:00 | 1 | 138.00 |
| 08/10/2026 17:59 | 100 | 138.37 |
| 08/10/2026 17:59 | 100 | 138.33 |
| 08/10/2026 17:59 | 100 | 138.32 |
| 08/10/2026 17:59 | 100 | 138.32 |
| 08/10/2026 17:59 | 100 | 138.28 |
| 08/10/2026 17:59 | 100 | 138.31 |
| 08/10/2026 17:59 | 100 | 138.30 |
| 08/10/2026 17:59 | 100 | 138.30 |
| 08/10/2026 17:59 | 100 | 138.29 |
| 08/10/2026 17:55 | 100 | 138.22 |
| 08/10/2026 17:55 | 100 | 138.22 |
| 08/10/2026 17:52 | 100 | 138.19 |
| 08/10/2026 17:52 | 100 | 138.20 |
| 08/10/2026 17:52 | 100 | 138.20 |
| 08/10/2026 17:52 | 500 | 138.22 |
| 08/10/2026 17:45 | 300 | 138.345 |
| 08/10/2026 17:45 | 100 | 138.24 |
| 08/10/2026 17:45 | 100 | 138.24 |
| 08/10/2026 17:45 | 100 | 138.26 |
| 08/10/2026 17:44 | 100 | 138.28 |
| 08/10/2026 17:44 | 100 | 138.40 |
| 08/10/2026 17:44 | 100 | 138.39 |
| 08/10/2026 17:44 | 20 | 138.23 |
| 08/10/2026 17:44 | 100 | 138.24 |
| 08/10/2026 17:44 | 100 | 138.23 |
| 08/10/2026 17:44 | 100 | 138.23 |
| 08/10/2026 17:44 | 100 | 138.23 |
| 08/10/2026 17:44 | 100 | 138.22 |
| 08/10/2026 17:44 | 100 | 138.22 |
| 08/10/2026 17:44 | 100 | 138.22 |
| 08/10/2026 17:44 | 100 | 138.26 |
| 08/10/2026 17:44 | 200 | 138.20 |
| 08/10/2026 17:44 | 100 | 138.19 |
| 08/10/2026 17:44 | 100 | 138.19 |
| 08/10/2026 17:44 | 200 | 138.17 |
| 08/10/2026 17:44 | 500 | 138.17 |
| 08/10/2026 17:44 | 300 | 138.185 |
| 08/10/2026 17:44 | 100 | 138.17 |
| 08/10/2026 17:44 | 100 | 138.17 |
| 08/10/2026 17:44 | 200 | 138.15 |
| 08/10/2026 17:44 | 100 | 138.03 |
| 08/10/2026 17:42 | 100 | 138.15 |
| 08/10/2026 17:42 | 100 | 138.13 |
| 08/10/2026 17:42 | 82 | 138.03 |
| 08/10/2026 17:41 | 100 | 138.09 |
| 08/10/2026 17:41 | 100 | 138.08 |
| 08/10/2026 17:41 | 100 | 138.10 |
| 08/10/2026 17:40 | 200 | 138.00 |
| 08/10/2026 17:40 | 200 | 138.00 |
| 08/10/2026 17:40 | 200 | 138.00 |
| 08/10/2026 17:40 | 50 | 138.40 |
| 08/10/2026 17:40 | 100 | 138.33 |
| 08/10/2026 17:40 | 100 | 138.38 |
| 08/10/2026 17:40 | 100 | 138.50 |
| 08/10/2026 17:28 | 100 | 138.46 |
| 08/10/2026 17:28 | 100 | 138.40 |
| 08/10/2026 17:27 | 100 | 138.37 |
| 08/10/2026 17:27 | 100 | 138.37 |
| 08/10/2026 17:27 | 100 | 138.36 |
| 08/10/2026 17:27 | 100 | 138.30 |
| 08/10/2026 17:27 | 100 | 138.30 |
| 08/10/2026 17:27 | 100 | 138.30 |
| 08/10/2026 17:27 | 100 | 138.30 |
| 08/10/2026 17:27 | 100 | 138.46 |
| 08/10/2026 17:27 | 100 | 138.44 |
| 08/10/2026 17:27 | 100 | 138.36 |
| 08/10/2026 17:27 | 100 | 138.46 |
| 08/10/2026 17:27 | 100 | 138.46 |
| 08/10/2026 17:27 | 100 | 138.45 |
| 08/10/2026 17:27 | 100 | 138.44 |
| 08/10/2026 17:27 | 100 | 138.45 |
| 08/10/2026 17:25 | 100 | 138.44 |
| 08/10/2026 17:25 | 100 | 138.46 |
| 08/10/2026 17:25 | 100 | 138.45 |
| 08/10/2026 17:24 | 200 | 138.49 |
| 08/10/2026 17:24 | 100 | 138.49 |
| 08/10/2026 17:24 | 100 | 138.50 |
| 08/10/2026 17:24 | 100 | 138.32 |
| 08/10/2026 17:24 | 100 | 138.34 |
| 08/10/2026 17:24 | 300 | 138.47 |
| 08/10/2026 17:24 | 100 | 138.32 |
| 08/10/2026 17:24 | 100 | 138.32 |
| 08/10/2026 17:24 | 100 | 138.33 |
| 08/10/2026 17:24 | 100 | 138.34 |
| 08/10/2026 17:23 | 300 | 138.765 |
| 08/10/2026 17:21 | 200 | 138.96 |
| 08/10/2026 17:15 | 200 | 138.93 |
| 08/10/2026 17:15 | 100 | 138.87 |
| 08/10/2026 17:13 | 500 | 138.87 |
| 08/10/2026 17:13 | 100 | 138.75 |
| 08/10/2026 17:13 | 100 | 138.99 |
| 08/10/2026 17:13 | 100 | 138.99 |
| 08/10/2026 17:13 | 100 | 138.99 |
| 08/10/2026 17:13 | 100 | 138.99 |
| 08/10/2026 17:13 | 100 | 138.99 |
| 08/10/2026 17:13 | 100 | 138.99 |
| 08/10/2026 17:13 | 200 | 138.98 |
| 08/10/2026 17:13 | 200 | 138.98 |
| 08/10/2026 17:11 | 100 | 138.64 |
| 08/10/2026 17:11 | 100 | 138.64 |
| 08/10/2026 17:11 | 200 | 138.62 |
| 08/10/2026 17:06 | 100 | 138.63 |
| 08/10/2026 17:06 | 100 | 138.64 |
| 08/10/2026 17:06 | 100 | 138.64 |
| 08/10/2026 17:06 | 100 | 138.71 |
| 08/10/2026 17:06 | 100 | 138.58 |
| 08/10/2026 17:06 | 100 | 138.56 |
| 08/10/2026 17:06 | 100 | 138.53 |
| 08/10/2026 17:06 | 100 | 138.52 |
| 08/10/2026 17:06 | 100 | 138.52 |
| 08/10/2026 17:06 | 100 | 138.52 |
| 08/10/2026 17:06 | 100 | 138.52 |
| 08/10/2026 17:06 | 400 | 138.37 |
| 08/10/2026 17:06 | 300 | 138.50 |
| 08/10/2026 17:06 | 500 | 138.37 |
| 08/10/2026 17:05 | 2 | 138.60 |
| 08/10/2026 17:02 | 100 | 138.59 |
| 08/10/2026 17:02 | 100 | 138.71 |
| 08/10/2026 17:02 | 400 | 138.69 |
| 08/10/2026 17:02 | 100 | 138.71 |
| 08/10/2026 17:02 | 100 | 138.70 |
| 08/10/2026 17:02 | 100 | 138.68 |
| 08/10/2026 17:02 | 100 | 138.68 |
| 08/10/2026 17:02 | 100 | 138.67 |
| 08/10/2026 17:02 | 100 | 138.69 |
| 08/10/2026 17:02 | 600 | 138.68 |
| 08/10/2026 17:02 | 100 | 138.68 |
| 08/10/2026 17:02 | 100 | 138.68 |
| 08/10/2026 17:02 | 100 | 138.67 |
| 08/10/2026 17:02 | 200 | 138.64 |
| 08/10/2026 16:58 | 1000 | 138.50 |
| 08/10/2026 16:56 | 100 | 138.61 |
| 08/10/2026 16:56 | 100 | 138.53 |
| 08/10/2026 16:56 | 100 | 138.52 |
| 08/10/2026 16:56 | 100 | 138.50 |
| 08/10/2026 16:56 | 100 | 138.21 |
| 08/10/2026 16:56 | 100 | 138.36 |
| 08/10/2026 16:56 | 100 | 138.20 |
| 08/10/2026 16:56 | 100 | 138.21 |
| 08/10/2026 16:56 | 100 | 138.36 |
| 08/10/2026 16:56 | 100 | 138.32 |
| 08/10/2026 16:56 | 100 | 138.31 |
| 08/10/2026 16:54 | 100 | 138.20 |
| 08/10/2026 16:54 | 100 | 138.18 |
| 08/10/2026 16:54 | 100 | 138.17 |
| 08/10/2026 16:54 | 100 | 138.17 |
| 08/10/2026 16:54 | 100 | 138.00 |
| 08/10/2026 16:54 | 100 | 138.00 |
| 08/10/2026 16:54 | 200 | 138.00 |
| 08/10/2026 16:54 | 200 | 138.00 |
| 08/10/2026 16:54 | 300 | 138.00 |
| 08/10/2026 16:54 | 100 | 138.00 |
| 08/10/2026 16:54 | 100 | 138.00 |
| 08/10/2026 16:54 | 100 | 138.00 |
| 08/10/2026 16:54 | 100 | 138.00 |
| 08/10/2026 16:54 | 100 | 138.00 |
| 08/10/2026 16:54 | 100 | 138.00 |
| 08/10/2026 16:54 | 100 | 138.00 |
| 08/10/2026 16:54 | 200 | 138.00 |
| 08/10/2026 16:54 | 300 | 138.00 |
| 08/10/2026 16:54 | 100 | 138.00 |
| 08/10/2026 16:54 | 400 | 138.00 |
| 08/10/2026 16:54 | 500 | 138.00 |
| 08/10/2026 16:54 | 50 | 138.00 |
| 08/10/2026 16:54 | 200 | 138.00 |
| 08/10/2026 16:54 | 100 | 138.01 |
| 08/10/2026 16:54 | 100 | 138.01 |
| 08/10/2026 16:54 | 100 | 138.05 |
| 08/10/2026 16:54 | 100 | 138.06 |
| 08/10/2026 16:54 | 500 | 138.10 |
| 08/10/2026 16:54 | 100 | 138.22 |
| 08/10/2026 16:54 | 100 | 138.22 |
| 08/10/2026 16:54 | 100 | 138.22 |
| 08/10/2026 16:54 | 100 | 138.42 |
| 08/10/2026 16:54 | 100 | 138.42 |
| 08/10/2026 16:54 | 100 | 138.42 |
| 08/10/2026 16:54 | 100 | 138.60 |
| 08/10/2026 16:54 | 100 | 138.60 |
| 08/10/2026 16:54 | 100 | 138.61 |
| 08/10/2026 16:51 | 300 | 139.01 |
| 08/10/2026 16:51 | 100 | 139.01 |
| 08/10/2026 16:51 | 100 | 139.01 |
| 08/10/2026 16:51 | 100 | 139.00 |
| 08/10/2026 16:51 | 300 | 139.00 |
| 08/10/2026 16:46 | 100 | 138.97 |
| 08/10/2026 16:46 | 100 | 138.96 |
| 08/10/2026 16:46 | 100 | 138.93 |
| 08/10/2026 16:46 | 100 | 138.91 |
| 08/10/2026 16:46 | 100 | 138.91 |
| 08/10/2026 16:46 | 10 | 138.64 |
| 08/10/2026 16:44 | 300 | 138.80 |
| 08/10/2026 16:43 | 100 | 138.76 |
| 08/10/2026 16:43 | 100 | 138.65 |
| 08/10/2026 16:43 | 100 | 138.65 |
| 08/10/2026 16:42 | 100 | 138.66 |
| 08/10/2026 16:42 | 100 | 138.65 |
| 08/10/2026 16:42 | 100 | 138.59 |
| 08/10/2026 16:42 | 300 | 138.56 |
| 08/10/2026 16:40 | 100 | 138.41 |
| 08/10/2026 16:40 | 100 | 138.47 |
| 08/10/2026 16:37 | 100 | 138.39 |
| 08/10/2026 16:37 | 100 | 138.40 |
| 08/10/2026 16:37 | 100 | 138.51 |
| 08/10/2026 16:37 | 100 | 138.52 |
| 08/10/2026 16:37 | 100 | 138.66 |
| 08/10/2026 16:36 | 100 | 138.79 |
| 08/10/2026 16:36 | 100 | 138.79 |
| 08/10/2026 16:36 | 100 | 138.79 |
| 08/10/2026 16:36 | 100 | 138.79 |
| 08/10/2026 16:36 | 100 | 138.80 |
| 08/10/2026 16:36 | 100 | 139.08 |
| 08/10/2026 16:34 | 100 | 139.13 |
| 08/10/2026 16:34 | 300 | 139.00 |
| 08/10/2026 16:34 | 100 | 139.00 |
| 08/10/2026 16:34 | 100 | 139.395 |
| 08/10/2026 16:34 | 100 | 139.08 |
| 08/10/2026 16:34 | 100 | 139.08 |
| 08/10/2026 16:34 | 100 | 139.03 |
| 08/10/2026 16:34 | 100 | 138.98 |
| 08/10/2026 16:34 | 100 | 138.93 |
| 08/10/2026 16:34 | 100 | 138.91 |
| 08/10/2026 16:33 | 100 | 138.87 |
| 08/10/2026 16:33 | 100 | 138.82 |
| 08/10/2026 16:33 | 100 | 138.82 |
| 08/10/2026 16:33 | 12 | 138.44 |
| 08/10/2026 16:31 | 200 | 138.81 |
| 08/10/2026 16:27 | 300 | 138.54 |
| 08/10/2026 16:27 | 300 | 138.655 |
| 08/10/2026 16:27 | 1000 | 138.50 |
| 08/10/2026 16:27 | 100 | 138.54 |
| 08/10/2026 16:26 | 100 | 138.745 |
| 08/10/2026 16:24 | 50 | 138.84 |
| 08/10/2026 16:24 | 100 | 138.88 |
| 08/10/2026 16:24 | 100 | 138.88 |
| 08/10/2026 16:24 | 200 | 138.88 |
| 08/10/2026 16:24 | 100 | 138.88 |
| 08/10/2026 16:24 | 100 | 138.92 |
| 08/10/2026 16:24 | 100 | 138.89 |
| 08/10/2026 16:24 | 100 | 138.88 |
| 08/10/2026 16:24 | 100 | 138.86 |
| 08/10/2026 16:24 | 100 | 138.86 |
| 08/10/2026 16:20 | 800 | 138.84 |
| 08/10/2026 16:20 | 100 | 138.84 |
| 08/10/2026 16:20 | 100 | 138.84 |
| 08/10/2026 16:20 | 100 | 138.66 |
| 08/10/2026 16:20 | 100 | 138.84 |
| 08/10/2026 16:20 | 100 | 138.86 |
| 08/10/2026 16:20 | 100 | 138.87 |
| 08/10/2026 16:20 | 100 | 138.84 |
| 08/10/2026 16:20 | 100 | 138.85 |
| 08/10/2026 16:20 | 100 | 138.85 |
| 08/10/2026 16:20 | 300 | 138.84 |
| 08/10/2026 16:20 | 100 | 138.84 |
| 08/10/2026 16:20 | 100 | 138.84 |
| 08/10/2026 16:20 | 100 | 138.83 |
| 08/10/2026 16:17 | 100 | 138.63 |
| 08/10/2026 16:16 | 400 | 138.63 |
| 08/10/2026 16:16 | 100 | 138.65 |
| 08/10/2026 16:14 | 300 | 138.605 |
| 08/10/2026 16:14 | 100 | 138.50 |
| 08/10/2026 16:11 | 10 | 138.80 |
| 08/10/2026 16:11 | 5 | 139.00 |
| 08/10/2026 16:11 | 65 | 139.00 |
| 08/10/2026 16:11 | 35 | 139.00 |
| 08/10/2026 16:06 | 10 | 139.79 |
| 08/10/2026 16:06 | 1 | 139.79 |
| 08/10/2026 16:06 | 100 | 139.59 |
| 08/10/2026 16:06 | 100 | 139.67 |
| 08/10/2026 16:06 | 100 | 139.68 |
| 08/10/2026 16:02 | 100 | 140.90 |
| 08/10/2026 16:02 | 200 | 140.85 |
| 08/10/2026 16:02 | 200 | 140.90 |
| 08/10/2026 16:00 | 19 | 140.90 |
| 08/10/2026 16:00 | 33 | 140.92 |
| 08/10/2026 16:00 | 100 | 140.90 |
| 08/10/2026 16:00 | 100 | 140.91 |
| 08/10/2026 16:00 | 200 | 140.91 |
| 08/10/2026 15:58 | 100 | 140.69 |
| 08/10/2026 15:55 | 100 | 140.50 |
| 08/10/2026 15:54 | 100 | 140.53 |
| 08/10/2026 15:54 | 100 | 140.53 |
| 08/10/2026 15:54 | 100 | 140.31 |
| 08/10/2026 15:54 | 100 | 140.29 |
| 08/10/2026 15:48 | 100 | 140.45 |
| 08/10/2026 15:48 | 300 | 140.36 |
| 08/10/2026 15:48 | 57 | 140.36 |
| 08/10/2026 15:48 | 100 | 140.36 |
| 08/10/2026 15:48 | 200 | 140.36 |
| 08/10/2026 15:48 | 100 | 140.35 |
| 08/10/2026 15:48 | 300 | 140.095 |
| 08/10/2026 15:48 | 100 | 140.10 |
| 08/10/2026 15:48 | 42 | 140.35 |
| 08/10/2026 15:48 | 50 | 140.35 |
| 08/10/2026 15:46 | 100 | 140.46 |
| 08/10/2026 15:46 | 1 | 141.00 |
| 08/10/2026 15:46 | 100 | 140.62 |
| 08/10/2026 15:46 | 400 | 141.07 |
| 08/10/2026 15:46 | 100 | 140.77 |
| 08/10/2026 15:43 | 100 | 140.90 |
| 08/10/2026 15:42 | 200 | 141.23 |
| 08/10/2026 15:40 | 300 | 141.65 |
| 08/10/2026 15:40 | 100 | 141.61 |
| 08/10/2026 15:40 | 100 | 141.59 |
| 08/10/2026 15:40 | 100 | 141.58 |
| 08/10/2026 15:40 | 100 | 141.42 |
| 08/10/2026 15:40 | 300 | 141.23 |
| 08/10/2026 15:40 | 100 | 141.23 |
| 08/10/2026 15:40 | 100 | 141.24 |
| 08/10/2026 15:40 | 100 | 141.22 |
| 08/10/2026 15:39 | 50 | 141.35 |
| 08/10/2026 15:38 | 51 | 141.02 |
| 08/10/2026 15:37 | 35 | 141.17 |
| 08/10/2026 15:35 | 100 | 140.96 |
| 08/10/2026 15:35 | 100 | 140.95 |
| 08/10/2026 15:34 | 1 | 141.68 |
| 08/10/2026 15:30 | 100 | 140.93 |
| 08/10/2026 15:30 | 31 | 141.69 |
| 08/10/2026 15:30 | 51 | 141.82 |
| 08/10/2026 15:30 | 90 | 141.82 |
| 08/10/2026 15:30 | 8 | 141.82 |
| 08/10/2026 15:30 | 200 | 141.82 |
| 08/10/2026 15:30 | 100 | 141.82 |
| 08/10/2026 15:30 | 100 | 141.82 |