Colliers Int Grp SV
CIGI
CAD
BÖRSE:
TOR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
01.10.2026 - 17:00:35
Geld
01.10.2026 - 17:01:55
Geld
Volumen 		Brief
01.10.2026 - 17:01:55
Brief
Volumen
128.98
+1.41 ( +1.11% )
128.61
100
129.03
300
Mehr Informationen
Analyse von TheScreener
29.09.2026
Einschätzung Neutral  
Qualität Sehr mässig  
Risiko Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/01/2026 17:00 100 128.98
10/01/2026 17:00 100 129.00
10/01/2026 17:00 100 129.00
10/01/2026 16:58 100 128.85
10/01/2026 16:58 300 128.85
10/01/2026 16:58 300 128.85
10/01/2026 16:55 100 128.89
10/01/2026 16:50 700 129.24
10/01/2026 16:50 100 129.24
10/01/2026 16:43 100 129.56
10/01/2026 16:43 100 129.56
10/01/2026 16:43 100 129.54
10/01/2026 16:42 77 129.55
10/01/2026 16:42 100 129.49
10/01/2026 16:41 100 129.32
10/01/2026 16:41 100 129.32
10/01/2026 16:41 200 129.40
10/01/2026 16:41 100 129.61
10/01/2026 16:41 300 129.61
10/01/2026 16:41 100 129.63
10/01/2026 16:41 100 129.69
10/01/2026 16:41 100 129.61
10/01/2026 16:41 100 129.60
10/01/2026 16:41 100 129.60
10/01/2026 16:41 100 129.59
10/01/2026 16:41 50 129.40
10/01/2026 16:41 100 129.40
10/01/2026 16:41 100 129.40
10/01/2026 16:41 100 129.40
10/01/2026 16:40 200 129.42
10/01/2026 16:40 100 129.52
10/01/2026 16:38 100 129.67
10/01/2026 16:37 100 129.59
10/01/2026 16:37 100 129.59
10/01/2026 16:37 100 129.59
10/01/2026 16:37 100 129.59
10/01/2026 16:37 100 129.50
10/01/2026 16:37 100 129.49
10/01/2026 16:37 100 129.49
10/01/2026 16:36 100 129.27
10/01/2026 16:36 100 129.38
10/01/2026 16:36 200 129.37
10/01/2026 16:35 100 129.41
10/01/2026 16:35 100 129.40
10/01/2026 16:35 200 129.40
10/01/2026 16:35 100 129.39
10/01/2026 16:35 100 129.38
10/01/2026 16:35 100 129.38
10/01/2026 16:34 100 129.36
10/01/2026 16:34 100 129.35
10/01/2026 16:34 100 129.215
10/01/2026 16:31 100 129.49
10/01/2026 16:31 100 129.49
10/01/2026 16:31 100 129.52
10/01/2026 16:31 200 129.43
10/01/2026 16:31 200 129.43
10/01/2026 16:31 100 129.43
10/01/2026 16:31 100 129.43
10/01/2026 16:31 100 129.43
10/01/2026 16:31 100 129.43
10/01/2026 16:31 200 129.43
10/01/2026 16:31 200 129.48
10/01/2026 16:31 100 129.52
10/01/2026 16:31 100 129.43
10/01/2026 16:31 100 129.43
10/01/2026 16:31 100 129.06
10/01/2026 16:31 100 129.07
10/01/2026 16:31 100 129.245
10/01/2026 16:31 200 129.05
10/01/2026 16:31 200 129.05
10/01/2026 16:31 200 129.05
10/01/2026 16:31 800 129.15
10/01/2026 16:31 400 129.10
10/01/2026 16:27 21 129.67
10/01/2026 16:27 100 129.33
10/01/2026 16:24 84 129.71
10/01/2026 16:23 100 129.72
10/01/2026 16:23 100 129.55
10/01/2026 16:23 100 129.55
10/01/2026 16:19 4 129.17
10/01/2026 16:18 100 129.46
10/01/2026 16:18 100 129.47
10/01/2026 16:18 100 129.63
10/01/2026 16:18 100 129.63
10/01/2026 16:18 100 129.63
10/01/2026 16:18 200 129.63
10/01/2026 16:18 100 129.65
10/01/2026 16:15 84 130.08
10/01/2026 16:15 100 129.94
10/01/2026 16:13 100 130.08
10/01/2026 16:13 100 129.94
10/01/2026 16:13 500 130.00
10/01/2026 16:12 100 129.86
10/01/2026 16:12 100 129.82
10/01/2026 16:12 100 129.78
10/01/2026 16:11 100 129.79
10/01/2026 16:10 100 129.62
10/01/2026 16:09 14 130.13
10/01/2026 16:09 4 129.92
10/01/2026 16:09 100 130.08
10/01/2026 16:09 100 130.08
10/01/2026 16:09 100 130.00
10/01/2026 16:09 100 129.98
10/01/2026 16:09 100 129.95
10/01/2026 16:07 100 129.68
10/01/2026 16:07 100 129.52
10/01/2026 16:07 200 129.50
10/01/2026 16:07 100 129.50
10/01/2026 16:07 100 129.49
10/01/2026 16:02 100 129.235
10/01/2026 15:58 100 129.47
10/01/2026 15:58 100 129.48
10/01/2026 15:55 100 129.98
10/01/2026 15:52 100 130.27
10/01/2026 15:52 100 130.47
10/01/2026 15:52 100 130.46
10/01/2026 15:52 100 130.41
10/01/2026 15:52 100 130.41
10/01/2026 15:50 100 130.40
10/01/2026 15:50 100 130.18
10/01/2026 15:50 100 130.17
10/01/2026 15:50 100 130.00
10/01/2026 15:50 600 130.00
10/01/2026 15:49 200 129.94
10/01/2026 15:48 100 130.00
10/01/2026 15:48 300 130.00
10/01/2026 15:48 100 130.06
10/01/2026 15:47 200 130.51
10/01/2026 15:47 200 130.52
10/01/2026 15:46 100 131.11
10/01/2026 15:45 100 130.91
10/01/2026 15:45 100 130.91
10/01/2026 15:45 100 130.90
10/01/2026 15:45 100 130.81
10/01/2026 15:43 100 130.575
10/01/2026 15:43 100 130.575
10/01/2026 15:43 100 130.74
10/01/2026 15:42 100 130.80
10/01/2026 15:42 100 131.44
10/01/2026 15:41 10 131.00
10/01/2026 15:41 200 131.00
10/01/2026 15:41 100 130.99
10/01/2026 15:41 200 130.99
10/01/2026 15:41 100 130.98
10/01/2026 15:41 100 130.89
10/01/2026 15:41 100 130.89
10/01/2026 15:41 100 130.89
10/01/2026 15:41 100 130.87
10/01/2026 15:41 100 130.87
10/01/2026 15:41 100 130.87
10/01/2026 15:41 100 130.85
10/01/2026 15:41 100 130.89
10/01/2026 15:41 100 130.88
10/01/2026 15:41 100 130.89
10/01/2026 15:41 100 130.88
10/01/2026 15:41 100 130.89
10/01/2026 15:41 100 130.88
10/01/2026 15:41 100 130.87
10/01/2026 15:41 100 130.66
10/01/2026 15:41 100 130.67
10/01/2026 15:41 100 130.98
10/01/2026 15:41 100 130.83
10/01/2026 15:41 100 130.67
10/01/2026 15:41 100 130.68
10/01/2026 15:41 100 130.66
10/01/2026 15:41 100 130.23
10/01/2026 15:41 100 130.23
10/01/2026 15:41 100 130.22
10/01/2026 15:41 100 130.21
10/01/2026 15:37 100 129.85
10/01/2026 15:37 100 129.90
10/01/2026 15:35 100 130.50
10/01/2026 15:34 66 130.64
10/01/2026 15:33 100 130.80
10/01/2026 15:33 100 130.73
10/01/2026 15:33 100 130.85
10/01/2026 15:33 100 130.81
10/01/2026 15:33 100 130.74
10/01/2026 15:33 100 130.74
10/01/2026 15:33 1 129.71
10/01/2026 15:33 25 129.00
10/01/2026 15:33 300 130.02
10/01/2026 15:33 25 129.00
10/01/2026 15:33 100 129.32
10/01/2026 15:33 100 129.20
10/01/2026 15:30 65 127.07
10/01/2026 15:30 86 128.84
10/01/2026 15:30 30 128.14
10/01/2026 15:30 1 128.14
10/01/2026 15:30 36 128.14
10/01/2026 15:30 1 128.14
10/01/2026 15:30 4 128.14
10/01/2026 15:30 100 128.14
10/01/2026 15:30 100 128.14
10/01/2026 15:30 100 128.14
10/01/2026 15:30 100 128.14