Colliers Int Grp SV
CIGI
CAD
BÖRSE:
TOR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
10.08.2026 - 23:00:00
Geld
10.08.2026 - 22:12:26
Geld
Volumen
Brief
10.08.2026 - 22:12:26
Brief
Volumen
139.30
-2.52 ( -1.78% )
138.75
100
140.50
200
Mehr Informationen
Analyse von TheScreener
07.08.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/10/2026 22:00 85 139.30
08/10/2026 22:00 67 139.30
08/10/2026 22:00 56 139.30
08/10/2026 22:00 1 139.30
08/10/2026 22:00 15 139.30
08/10/2026 22:00 1 139.30
08/10/2026 22:00 88 139.30
08/10/2026 22:00 11 139.30
08/10/2026 22:00 3 139.30
08/10/2026 22:00 10 139.30
08/10/2026 22:00 5 139.30
08/10/2026 22:00 52 139.30
08/10/2026 22:00 15 139.30
08/10/2026 22:00 90 139.30
08/10/2026 22:00 60 139.30
08/10/2026 22:00 3 139.30
08/10/2026 22:00 8 139.30
08/10/2026 22:00 8 139.30
08/10/2026 22:00 12 139.30
08/10/2026 22:00 12 139.30
08/10/2026 22:00 23 139.30
08/10/2026 22:00 23 139.30
08/10/2026 22:00 60 139.30
08/10/2026 22:00 71 139.30
08/10/2026 22:00 4 139.30
08/10/2026 22:00 4 139.30
08/10/2026 22:00 7 139.30
08/10/2026 22:00 11 139.30
08/10/2026 22:00 25 139.30
08/10/2026 22:00 10 139.30
08/10/2026 22:00 63 139.30
08/10/2026 22:00 2 139.30
08/10/2026 22:00 23 139.30
08/10/2026 22:00 1 139.30
08/10/2026 22:00 98 139.30
08/10/2026 22:00 6 139.30
08/10/2026 22:00 13 139.30
08/10/2026 22:00 10 139.30
08/10/2026 22:00 3 139.30
08/10/2026 22:00 66 139.30
08/10/2026 22:00 64 139.30
08/10/2026 22:00 12 139.30
08/10/2026 22:00 5 139.30
08/10/2026 22:00 2 139.30
08/10/2026 22:00 47 139.30
08/10/2026 22:00 46 139.30
08/10/2026 22:00 66 139.30
08/10/2026 22:00 200 139.30
08/10/2026 22:00 200 139.30
08/10/2026 22:00 100 139.30
08/10/2026 22:00 100 139.30
08/10/2026 22:00 100 139.30
08/10/2026 22:00 100 139.30
08/10/2026 22:00 100 139.30
08/10/2026 22:00 100 139.30
08/10/2026 22:00 100 139.30
08/10/2026 22:00 300 139.30
08/10/2026 22:00 100 139.30
08/10/2026 22:00 100 139.30
08/10/2026 22:00 100 139.30
08/10/2026 22:00 800 139.30
08/10/2026 22:00 200 139.30
08/10/2026 22:00 200 139.30
08/10/2026 22:00 100 139.30
08/10/2026 22:00 300 139.30
08/10/2026 22:00 100 139.30
08/10/2026 22:00 100 139.30
08/10/2026 22:00 200 139.30
08/10/2026 22:00 100 139.30
08/10/2026 22:00 100 139.30
08/10/2026 22:00 100 139.30
08/10/2026 22:00 100 139.30
08/10/2026 22:00 200 139.30
08/10/2026 22:00 200 139.30
08/10/2026 22:00 100 139.30
08/10/2026 22:00 100 139.30
08/10/2026 22:00 500 139.30
08/10/2026 22:00 200 139.30
08/10/2026 22:00 100 139.30
08/10/2026 22:00 100 139.30
08/10/2026 22:00 900 139.30
08/10/2026 22:00 300 139.30
08/10/2026 22:00 500 139.30
08/10/2026 22:00 400 139.30
08/10/2026 22:00 900 139.30
08/10/2026 22:00 100 139.30
08/10/2026 22:00 300 139.30
08/10/2026 22:00 400 139.30
08/10/2026 22:00 100 139.30
08/10/2026 22:00 300 139.30
08/10/2026 22:00 500 139.30
08/10/2026 22:00 1700 139.30
08/10/2026 22:00 600 139.30
08/10/2026 22:00 600 139.30
08/10/2026 22:00 2300 139.30
08/10/2026 22:00 7900 139.30
08/10/2026 22:00 100 139.30
08/10/2026 22:00 100 139.30
08/10/2026 22:00 200 139.30
08/10/2026 22:00 100 139.30
08/10/2026 22:00 100 139.30
08/10/2026 22:00 300 139.30
08/10/2026 22:00 100 139.30
08/10/2026 21:59 100 139.36
08/10/2026 21:59 100 139.56
08/10/2026 21:59 100 139.56
08/10/2026 21:59 100 139.56
08/10/2026 21:59 22 139.56
08/10/2026 21:59 200 139.42
08/10/2026 21:59 200 139.48
08/10/2026 21:59 100 139.55
08/10/2026 21:59 100 139.56
08/10/2026 21:59 32 139.56
08/10/2026 21:59 100 139.38
08/10/2026 21:59 100 139.38
08/10/2026 21:59 100 139.41
08/10/2026 21:59 100 139.41
08/10/2026 21:59 100 139.54
08/10/2026 21:59 20 139.55
08/10/2026 21:59 100 139.54
08/10/2026 21:59 100 139.54
08/10/2026 21:59 200 139.54
08/10/2026 21:59 100 139.54
08/10/2026 21:59 100 139.54
08/10/2026 21:59 100 139.54
08/10/2026 21:59 100 139.54
08/10/2026 21:59 100 139.53
08/10/2026 21:59 100 139.53
08/10/2026 21:58 100 139.54
08/10/2026 21:58 100 139.51
08/10/2026 21:58 100 139.33
08/10/2026 21:58 100 139.46
08/10/2026 21:58 100 139.44
08/10/2026 21:58 100 139.44
08/10/2026 21:58 100 139.45
08/10/2026 21:57 100 139.45
08/10/2026 21:57 100 139.26
08/10/2026 21:57 100 139.27
08/10/2026 21:57 100 139.27
08/10/2026 21:57 100 139.36
08/10/2026 21:57 100 139.34
08/10/2026 21:57 100 139.30
08/10/2026 21:57 100 139.29
08/10/2026 21:57 100 139.29
08/10/2026 21:57 100 139.29
08/10/2026 21:57 100 139.29
08/10/2026 21:57 100 139.15
08/10/2026 21:56 100 139.20
08/10/2026 21:56 100 139.21
08/10/2026 21:56 100 139.29
08/10/2026 21:56 100 139.28
08/10/2026 21:56 100 139.28
08/10/2026 21:56 100 139.28
08/10/2026 21:56 100 139.28
08/10/2026 21:56 100 139.28
08/10/2026 21:56 100 139.26
08/10/2026 21:56 100 139.25
08/10/2026 21:56 400 139.24
08/10/2026 21:56 100 139.24
08/10/2026 21:56 100 139.04
08/10/2026 21:55 100 139.18
08/10/2026 21:55 200 139.23
08/10/2026 21:55 100 139.24
08/10/2026 21:55 100 139.35
08/10/2026 21:55 100 139.28
08/10/2026 21:55 100 139.25
08/10/2026 21:55 100 139.22
08/10/2026 21:55 100 139.21
08/10/2026 21:55 100 139.21
08/10/2026 21:54 100 139.20
08/10/2026 21:54 100 139.12
08/10/2026 21:54 45 139.01
08/10/2026 21:54 100 139.01
08/10/2026 21:54 100 139.01
08/10/2026 21:54 100 139.14
08/10/2026 21:54 100 139.14
08/10/2026 21:52 100 138.98
08/10/2026 21:51 100 139.15
08/10/2026 21:51 100 139.02
08/10/2026 21:51 100 139.01
08/10/2026 21:51 100 139.01
08/10/2026 21:50 100 139.01
08/10/2026 21:50 100 138.97
08/10/2026 21:50 100 138.97
08/10/2026 21:50 100 138.97
08/10/2026 21:50 100 138.97
08/10/2026 21:50 200 138.92
08/10/2026 21:50 100 138.93
08/10/2026 21:50 100 138.93
08/10/2026 21:50 100 138.93
08/10/2026 21:50 100 138.94
08/10/2026 21:50 100 138.94
08/10/2026 21:50 100 138.93
08/10/2026 21:50 40 138.93
08/10/2026 21:50 300 138.61
08/10/2026 21:50 100 138.62
08/10/2026 21:49 100 139.16
08/10/2026 21:49 100 139.09
08/10/2026 21:49 100 139.12
08/10/2026 21:49 100 139.29
08/10/2026 21:49 200 139.29
08/10/2026 21:46 1 139.80
08/10/2026 21:46 39 139.58
08/10/2026 21:46 100 139.58
08/10/2026 21:46 100 139.58
08/10/2026 21:46 100 139.67
08/10/2026 21:46 100 139.69
08/10/2026 21:46 100 139.69
08/10/2026 21:46 100 139.70
08/10/2026 21:46 100 139.84
08/10/2026 21:46 100 139.84
08/10/2026 21:46 100 139.84
08/10/2026 21:46 1 139.84
08/10/2026 21:45 100 139.85
08/10/2026 21:45 100 139.84
08/10/2026 21:45 200 139.83
08/10/2026 21:45 100 139.83
08/10/2026 21:45 100 139.83
08/10/2026 21:44 100 139.84
08/10/2026 21:44 200 139.90
08/10/2026 21:44 100 139.85
08/10/2026 21:41 100 139.60
08/10/2026 21:40 8 139.82
08/10/2026 21:40 100 139.67
08/10/2026 21:37 100 139.81
08/10/2026 21:37 100 139.81
08/10/2026 21:36 100 140.07
08/10/2026 21:35 100 139.99
08/10/2026 21:35 100 139.96
08/10/2026 21:35 100 139.96
08/10/2026 21:35 100 139.96
08/10/2026 21:35 100 140.00
08/10/2026 21:34 10 139.81
08/10/2026 21:32 100 139.93
08/10/2026 21:32 100 139.85
08/10/2026 21:32 100 139.86
08/10/2026 21:32 100 139.87
08/10/2026 21:32 100 139.88
08/10/2026 21:32 200 139.89
08/10/2026 21:32 100 139.95
08/10/2026 21:32 100 139.96
08/10/2026 21:32 100 139.96
08/10/2026 21:31 100 140.01
08/10/2026 21:30 100 139.97
08/10/2026 21:30 100 140.15
08/10/2026 21:30 100 140.15
08/10/2026 21:30 100 140.085
08/10/2026 21:30 17 140.17
08/10/2026 21:30 100 140.14
08/10/2026 21:30 100 140.11
08/10/2026 21:30 100 140.11
08/10/2026 21:30 100 140.10
08/10/2026 21:30 100 140.10
08/10/2026 21:29 100 140.09
08/10/2026 21:25 22 139.98
08/10/2026 21:23 100 140.13
08/10/2026 21:20 100 140.14
08/10/2026 21:20 100 140.12
08/10/2026 21:20 100 140.08
08/10/2026 21:19 14 139.92
08/10/2026 21:18 100 140.04
08/10/2026 21:15 100 140.00
08/10/2026 21:15 94 140.00
08/10/2026 21:15 100 139.89
08/10/2026 21:14 100 139.70
08/10/2026 21:12 100 139.765
08/10/2026 21:08 100 139.75
08/10/2026 21:08 100 139.75
08/10/2026 21:08 100 139.73
08/10/2026 21:08 100 139.71
08/10/2026 21:07 100 139.71
08/10/2026 21:07 100 139.71
08/10/2026 21:00 100 139.75
08/10/2026 21:00 100 139.74
08/10/2026 21:00 100 139.73
08/10/2026 21:00 100 139.72
08/10/2026 21:00 100 139.70
08/10/2026 21:00 100 139.57
08/10/2026 21:00 100 139.64
08/10/2026 20:58 100 139.78
08/10/2026 20:58 100 139.78
08/10/2026 20:58 100 139.78
08/10/2026 20:58 100 139.79
08/10/2026 20:56 500 140.00
08/10/2026 20:56 100 139.87
08/10/2026 20:55 100 139.86
08/10/2026 20:55 100 139.85
08/10/2026 20:55 100 139.85
08/10/2026 20:55 100 139.78
08/10/2026 20:55 100 139.78
08/10/2026 20:55 100 139.72
08/10/2026 20:55 100 139.70
08/10/2026 20:54 100 139.70
08/10/2026 20:54 100 139.69
08/10/2026 20:54 100 139.68
08/10/2026 20:52 7 139.69
08/10/2026 20:51 100 139.76
08/10/2026 20:51 100 139.76
08/10/2026 20:51 100 139.76
08/10/2026 20:51 100 139.76
08/10/2026 20:51 100 139.76
08/10/2026 20:51 100 139.76
08/10/2026 20:51 100 139.69
08/10/2026 20:50 100 139.54
08/10/2026 20:50 100 139.55
08/10/2026 20:50 100 139.55
08/10/2026 20:46 100 139.57
08/10/2026 20:43 100 139.72
08/10/2026 20:42 50 139.79
08/10/2026 20:42 100 139.75
08/10/2026 20:39 100 139.77
08/10/2026 20:39 100 139.68
08/10/2026 20:39 100 139.67
08/10/2026 20:39 100 139.67
08/10/2026 20:39 100 139.66
08/10/2026 20:39 100 139.585
08/10/2026 20:38 3 139.27
08/10/2026 20:38 1 139.60
08/10/2026 20:31 100 139.34
08/10/2026 20:31 100 139.31
08/10/2026 20:31 100 139.23
08/10/2026 20:31 100 139.23
08/10/2026 20:31 100 139.23
08/10/2026 20:24 100 139.16
08/10/2026 20:24 200 139.16
08/10/2026 20:24 100 139.16
08/10/2026 20:24 100 139.08
08/10/2026 20:24 100 139.16
08/10/2026 20:24 100 139.16
08/10/2026 20:24 100 139.16
08/10/2026 20:23 2 139.16
08/10/2026 20:21 100 138.98
08/10/2026 20:21 800 139.07
08/10/2026 20:21 100 138.93
08/10/2026 20:21 100 138.94
08/10/2026 20:10 100 139.21
08/10/2026 20:10 70 139.14
08/10/2026 20:10 50 139.14
08/10/2026 20:10 100 139.06
08/10/2026 20:10 100 139.05
08/10/2026 20:10 100 139.05
08/10/2026 20:10 100 139.01
08/10/2026 20:10 100 139.00
08/10/2026 20:10 1000 139.00
08/10/2026 20:06 100 138.69
08/10/2026 20:06 100 138.68
08/10/2026 20:05 9 138.23
08/10/2026 20:03 24 138.21
08/10/2026 20:03 100 138.63
08/10/2026 20:01 100 138.87
08/10/2026 20:01 100 138.87
08/10/2026 20:01 400 138.80
08/10/2026 20:01 100 138.66
08/10/2026 20:01 100 138.66
08/10/2026 20:01 100 138.65
08/10/2026 20:00 100 138.53
08/10/2026 20:00 100 138.48
08/10/2026 20:00 100 138.46
08/10/2026 19:59 1100 138.38
08/10/2026 19:59 100 138.38
08/10/2026 19:59 25 138.45
08/10/2026 19:59 100 138.18
08/10/2026 19:59 100 138.27
08/10/2026 19:58 100 138.32
08/10/2026 19:58 100 138.41
08/10/2026 19:37 100 138.59
08/10/2026 19:37 100 138.57
08/10/2026 19:37 100 138.58
08/10/2026 19:36 100 138.50
08/10/2026 19:36 100 138.47
08/10/2026 19:36 100 138.47
08/10/2026 19:36 100 138.43
08/10/2026 19:35 100 138.36
08/10/2026 19:35 100 138.23
08/10/2026 19:35 100 138.22
08/10/2026 19:35 100 138.22
08/10/2026 19:35 100 138.21
08/10/2026 19:35 200 138.21
08/10/2026 19:35 200 138.21
08/10/2026 19:34 30 138.17
08/10/2026 19:27 900 138.20
08/10/2026 19:27 100 138.20
08/10/2026 19:27 300 138.23
08/10/2026 19:27 200 138.23
08/10/2026 19:27 100 138.24
08/10/2026 19:27 100 138.24
08/10/2026 19:27 100 138.23
08/10/2026 19:22 1 138.25
08/10/2026 19:22 100 138.06
08/10/2026 19:22 100 138.08
08/10/2026 19:17 50 138.50
08/10/2026 19:09 100 138.53
08/10/2026 19:09 200 138.52
08/10/2026 19:09 100 138.52
08/10/2026 19:09 11 138.43
08/10/2026 19:08 59 138.23
08/10/2026 19:07 500 138.61
08/10/2026 19:07 100 138.61
08/10/2026 19:07 100 138.51
08/10/2026 19:07 200 138.57
08/10/2026 19:07 1800 138.77
08/10/2026 19:05 100 138.80
08/10/2026 19:05 100 138.70
08/10/2026 19:05 100 138.70
08/10/2026 19:05 100 138.70
08/10/2026 19:05 100 138.70
08/10/2026 19:02 50 138.65
08/10/2026 18:58 100 138.34
08/10/2026 18:58 100 138.29
08/10/2026 18:58 100 138.29
08/10/2026 18:58 100 138.20
08/10/2026 18:58 100 138.20
08/10/2026 18:58 100 138.14
08/10/2026 18:58 100 138.14
08/10/2026 18:58 200 138.13
08/10/2026 18:58 100 137.94
08/10/2026 18:56 100 138.00
08/10/2026 18:56 100 138.05
08/10/2026 18:54 100 138.15
08/10/2026 18:54 100 138.15
08/10/2026 18:54 200 138.15
08/10/2026 18:54 100 138.19
08/10/2026 18:54 100 138.19
08/10/2026 18:54 100 138.19
08/10/2026 18:54 100 138.19
08/10/2026 18:50 2300 138.26
08/10/2026 18:50 1700 138.26
08/10/2026 18:50 200 138.28
08/10/2026 18:50 200 138.26
08/10/2026 18:50 100 138.38
08/10/2026 18:50 200 138.29
08/10/2026 18:50 100 138.27
08/10/2026 18:50 200 138.26
08/10/2026 18:50 100 138.26
08/10/2026 18:50 100 138.26
08/10/2026 18:50 100 138.26
08/10/2026 18:49 100 138.135
08/10/2026 18:49 100 138.28
08/10/2026 18:45 100 138.36
08/10/2026 18:45 1400 138.28
08/10/2026 18:45 100 138.28
08/10/2026 18:45 100 138.28
08/10/2026 18:45 200 138.28
08/10/2026 18:45 100 138.27
08/10/2026 18:45 100 138.01
08/10/2026 18:45 100 138.14
08/10/2026 18:45 300 138.14
08/10/2026 18:45 100 138.00
08/10/2026 18:45 100 138.00
08/10/2026 18:45 200 138.00
08/10/2026 18:45 71 138.21
08/10/2026 18:45 1800 138.29
08/10/2026 18:45 800 138.29
08/10/2026 18:45 200 138.28
08/10/2026 18:44 100 138.00
08/10/2026 18:44 100 138.02
08/10/2026 18:43 100 138.11
08/10/2026 18:43 100 138.11
08/10/2026 18:43 100 138.12
08/10/2026 18:43 100 138.12
08/10/2026 18:41 100 138.51
08/10/2026 18:41 100 138.53
08/10/2026 18:41 600 138.50
08/10/2026 18:41 100 138.51
08/10/2026 18:41 100 138.50
08/10/2026 18:41 100 138.50
08/10/2026 18:41 100 138.50
08/10/2026 18:41 100 138.50
08/10/2026 18:41 100 138.50
08/10/2026 18:41 100 138.49
08/10/2026 18:41 100 138.49
08/10/2026 18:41 100 138.46
08/10/2026 18:41 800 138.46
08/10/2026 18:41 100 138.46
08/10/2026 18:41 100 138.46
08/10/2026 18:41 100 138.46
08/10/2026 18:41 100 138.45
08/10/2026 18:40 60 138.44
08/10/2026 18:40 100 138.44
08/10/2026 18:40 100 138.49
08/10/2026 18:40 100 138.47
08/10/2026 18:40 100 138.44
08/10/2026 18:38 100 138.36
08/10/2026 18:38 100 138.36
08/10/2026 18:38 100 138.35
08/10/2026 18:38 100 138.35
08/10/2026 18:38 200 138.34
08/10/2026 18:30 100 138.59
08/10/2026 18:30 100 138.59
08/10/2026 18:28 100 138.42
08/10/2026 18:28 100 138.42
08/10/2026 18:28 100 138.41
08/10/2026 18:28 100 138.41
08/10/2026 18:28 100 138.34
08/10/2026 18:28 100 138.33
08/10/2026 18:28 20 138.32
08/10/2026 18:27 100 138.33
08/10/2026 18:27 100 138.32
08/10/2026 18:27 100 138.32
08/10/2026 18:27 100 138.32
08/10/2026 18:24 200 138.38
08/10/2026 18:24 100 138.25
08/10/2026 18:24 100 138.32
08/10/2026 18:22 100 138.40
08/10/2026 18:22 100 138.42
08/10/2026 18:18 100 138.49
08/10/2026 18:18 100 138.50
08/10/2026 18:17 100 138.55
08/10/2026 18:16 1 138.79
08/10/2026 18:13 200 138.685
08/10/2026 18:13 200 138.685
08/10/2026 18:13 200 138.655
08/10/2026 18:12 100 138.74
08/10/2026 18:12 100 138.74
08/10/2026 18:05 100 138.50
08/10/2026 18:05 100 138.49
08/10/2026 18:05 400 138.63
08/10/2026 18:05 100 138.51
08/10/2026 18:05 100 138.51
08/10/2026 18:03 100 138.67
08/10/2026 18:03 100 138.64
08/10/2026 18:03 100 138.61
08/10/2026 18:02 100 138.54
08/10/2026 18:02 100 138.53
08/10/2026 18:02 100 138.51
08/10/2026 18:02 100 138.50
08/10/2026 18:02 100 138.49
08/10/2026 18:02 200 138.49
08/10/2026 18:02 100 138.48
08/10/2026 18:02 300 138.45
08/10/2026 18:02 100 138.475
08/10/2026 18:02 400 138.475
08/10/2026 18:02 100 138.45
08/10/2026 18:02 100 138.45
08/10/2026 18:00 400 138.41
08/10/2026 18:00 100 138.41
08/10/2026 18:00 100 138.51
08/10/2026 18:00 100 138.41
08/10/2026 18:00 1 138.00
08/10/2026 17:59 100 138.37
08/10/2026 17:59 100 138.33
08/10/2026 17:59 100 138.32
08/10/2026 17:59 100 138.32
08/10/2026 17:59 100 138.28
08/10/2026 17:59 100 138.31
08/10/2026 17:59 100 138.30
08/10/2026 17:59 100 138.30
08/10/2026 17:59 100 138.29
08/10/2026 17:55 100 138.22
08/10/2026 17:55 100 138.22
08/10/2026 17:52 100 138.19
08/10/2026 17:52 100 138.20
08/10/2026 17:52 100 138.20
08/10/2026 17:52 500 138.22
08/10/2026 17:45 300 138.345
08/10/2026 17:45 100 138.24
08/10/2026 17:45 100 138.24
08/10/2026 17:45 100 138.26
08/10/2026 17:44 100 138.28
08/10/2026 17:44 100 138.40
08/10/2026 17:44 100 138.39
08/10/2026 17:44 20 138.23
08/10/2026 17:44 100 138.24
08/10/2026 17:44 100 138.23
08/10/2026 17:44 100 138.23
08/10/2026 17:44 100 138.23
08/10/2026 17:44 100 138.22
08/10/2026 17:44 100 138.22
08/10/2026 17:44 100 138.22
08/10/2026 17:44 100 138.26
08/10/2026 17:44 200 138.20
08/10/2026 17:44 100 138.19
08/10/2026 17:44 100 138.19
08/10/2026 17:44 200 138.17
08/10/2026 17:44 500 138.17
08/10/2026 17:44 300 138.185
08/10/2026 17:44 100 138.17
08/10/2026 17:44 100 138.17
08/10/2026 17:44 200 138.15
08/10/2026 17:44 100 138.03
08/10/2026 17:42 100 138.15
08/10/2026 17:42 100 138.13
08/10/2026 17:42 82 138.03
08/10/2026 17:41 100 138.09
08/10/2026 17:41 100 138.08
08/10/2026 17:41 100 138.10
08/10/2026 17:40 200 138.00
08/10/2026 17:40 200 138.00
08/10/2026 17:40 200 138.00
08/10/2026 17:40 50 138.40
08/10/2026 17:40 100 138.33
08/10/2026 17:40 100 138.38
08/10/2026 17:40 100 138.50
08/10/2026 17:28 100 138.46
08/10/2026 17:28 100 138.40
08/10/2026 17:27 100 138.37
08/10/2026 17:27 100 138.37
08/10/2026 17:27 100 138.36
08/10/2026 17:27 100 138.30
08/10/2026 17:27 100 138.30
08/10/2026 17:27 100 138.30
08/10/2026 17:27 100 138.30
08/10/2026 17:27 100 138.46
08/10/2026 17:27 100 138.44
08/10/2026 17:27 100 138.36
08/10/2026 17:27 100 138.46
08/10/2026 17:27 100 138.46
08/10/2026 17:27 100 138.45
08/10/2026 17:27 100 138.44
08/10/2026 17:27 100 138.45
08/10/2026 17:25 100 138.44
08/10/2026 17:25 100 138.46
08/10/2026 17:25 100 138.45
08/10/2026 17:24 200 138.49
08/10/2026 17:24 100 138.49
08/10/2026 17:24 100 138.50
08/10/2026 17:24 100 138.32
08/10/2026 17:24 100 138.34
08/10/2026 17:24 300 138.47
08/10/2026 17:24 100 138.32
08/10/2026 17:24 100 138.32
08/10/2026 17:24 100 138.33
08/10/2026 17:24 100 138.34
08/10/2026 17:23 300 138.765
08/10/2026 17:21 200 138.96
08/10/2026 17:15 200 138.93
08/10/2026 17:15 100 138.87
08/10/2026 17:13 500 138.87
08/10/2026 17:13 100 138.75
08/10/2026 17:13 100 138.99
08/10/2026 17:13 100 138.99
08/10/2026 17:13 100 138.99
08/10/2026 17:13 100 138.99
08/10/2026 17:13 100 138.99
08/10/2026 17:13 100 138.99
08/10/2026 17:13 200 138.98
08/10/2026 17:13 200 138.98
08/10/2026 17:11 100 138.64
08/10/2026 17:11 100 138.64
08/10/2026 17:11 200 138.62
08/10/2026 17:06 100 138.63
08/10/2026 17:06 100 138.64
08/10/2026 17:06 100 138.64
08/10/2026 17:06 100 138.71
08/10/2026 17:06 100 138.58
08/10/2026 17:06 100 138.56
08/10/2026 17:06 100 138.53
08/10/2026 17:06 100 138.52
08/10/2026 17:06 100 138.52
08/10/2026 17:06 100 138.52
08/10/2026 17:06 100 138.52
08/10/2026 17:06 400 138.37
08/10/2026 17:06 300 138.50
08/10/2026 17:06 500 138.37
08/10/2026 17:05 2 138.60
08/10/2026 17:02 100 138.59
08/10/2026 17:02 100 138.71
08/10/2026 17:02 400 138.69
08/10/2026 17:02 100 138.71
08/10/2026 17:02 100 138.70
08/10/2026 17:02 100 138.68
08/10/2026 17:02 100 138.68
08/10/2026 17:02 100 138.67
08/10/2026 17:02 100 138.69
08/10/2026 17:02 600 138.68
08/10/2026 17:02 100 138.68
08/10/2026 17:02 100 138.68
08/10/2026 17:02 100 138.67
08/10/2026 17:02 200 138.64
08/10/2026 16:58 1000 138.50
08/10/2026 16:56 100 138.61
08/10/2026 16:56 100 138.53
08/10/2026 16:56 100 138.52
08/10/2026 16:56 100 138.50
08/10/2026 16:56 100 138.21
08/10/2026 16:56 100 138.36
08/10/2026 16:56 100 138.20
08/10/2026 16:56 100 138.21
08/10/2026 16:56 100 138.36
08/10/2026 16:56 100 138.32
08/10/2026 16:56 100 138.31
08/10/2026 16:54 100 138.20
08/10/2026 16:54 100 138.18
08/10/2026 16:54 100 138.17
08/10/2026 16:54 100 138.17
08/10/2026 16:54 100 138.00
08/10/2026 16:54 100 138.00
08/10/2026 16:54 200 138.00
08/10/2026 16:54 200 138.00
08/10/2026 16:54 300 138.00
08/10/2026 16:54 100 138.00
08/10/2026 16:54 100 138.00
08/10/2026 16:54 100 138.00
08/10/2026 16:54 100 138.00
08/10/2026 16:54 100 138.00
08/10/2026 16:54 100 138.00
08/10/2026 16:54 100 138.00
08/10/2026 16:54 200 138.00
08/10/2026 16:54 300 138.00
08/10/2026 16:54 100 138.00
08/10/2026 16:54 400 138.00
08/10/2026 16:54 500 138.00
08/10/2026 16:54 50 138.00
08/10/2026 16:54 200 138.00
08/10/2026 16:54 100 138.01
08/10/2026 16:54 100 138.01
08/10/2026 16:54 100 138.05
08/10/2026 16:54 100 138.06
08/10/2026 16:54 500 138.10
08/10/2026 16:54 100 138.22
08/10/2026 16:54 100 138.22
08/10/2026 16:54 100 138.22
08/10/2026 16:54 100 138.42
08/10/2026 16:54 100 138.42
08/10/2026 16:54 100 138.42
08/10/2026 16:54 100 138.60
08/10/2026 16:54 100 138.60
08/10/2026 16:54 100 138.61
08/10/2026 16:51 300 139.01
08/10/2026 16:51 100 139.01
08/10/2026 16:51 100 139.01
08/10/2026 16:51 100 139.00
08/10/2026 16:51 300 139.00
08/10/2026 16:46 100 138.97
08/10/2026 16:46 100 138.96
08/10/2026 16:46 100 138.93
08/10/2026 16:46 100 138.91
08/10/2026 16:46 100 138.91
08/10/2026 16:46 10 138.64
08/10/2026 16:44 300 138.80
08/10/2026 16:43 100 138.76
08/10/2026 16:43 100 138.65
08/10/2026 16:43 100 138.65
08/10/2026 16:42 100 138.66
08/10/2026 16:42 100 138.65
08/10/2026 16:42 100 138.59
08/10/2026 16:42 300 138.56
08/10/2026 16:40 100 138.41
08/10/2026 16:40 100 138.47
08/10/2026 16:37 100 138.39
08/10/2026 16:37 100 138.40
08/10/2026 16:37 100 138.51
08/10/2026 16:37 100 138.52
08/10/2026 16:37 100 138.66
08/10/2026 16:36 100 138.79
08/10/2026 16:36 100 138.79
08/10/2026 16:36 100 138.79
08/10/2026 16:36 100 138.79
08/10/2026 16:36 100 138.80
08/10/2026 16:36 100 139.08
08/10/2026 16:34 100 139.13
08/10/2026 16:34 300 139.00
08/10/2026 16:34 100 139.00
08/10/2026 16:34 100 139.395
08/10/2026 16:34 100 139.08
08/10/2026 16:34 100 139.08
08/10/2026 16:34 100 139.03
08/10/2026 16:34 100 138.98
08/10/2026 16:34 100 138.93
08/10/2026 16:34 100 138.91
08/10/2026 16:33 100 138.87
08/10/2026 16:33 100 138.82
08/10/2026 16:33 100 138.82
08/10/2026 16:33 12 138.44
08/10/2026 16:31 200 138.81
08/10/2026 16:27 300 138.54
08/10/2026 16:27 300 138.655
08/10/2026 16:27 1000 138.50
08/10/2026 16:27 100 138.54
08/10/2026 16:26 100 138.745
08/10/2026 16:24 50 138.84
08/10/2026 16:24 100 138.88
08/10/2026 16:24 100 138.88
08/10/2026 16:24 200 138.88
08/10/2026 16:24 100 138.88
08/10/2026 16:24 100 138.92
08/10/2026 16:24 100 138.89
08/10/2026 16:24 100 138.88
08/10/2026 16:24 100 138.86
08/10/2026 16:24 100 138.86
08/10/2026 16:20 800 138.84
08/10/2026 16:20 100 138.84
08/10/2026 16:20 100 138.84
08/10/2026 16:20 100 138.66
08/10/2026 16:20 100 138.84
08/10/2026 16:20 100 138.86
08/10/2026 16:20 100 138.87
08/10/2026 16:20 100 138.84
08/10/2026 16:20 100 138.85
08/10/2026 16:20 100 138.85
08/10/2026 16:20 300 138.84
08/10/2026 16:20 100 138.84
08/10/2026 16:20 100 138.84
08/10/2026 16:20 100 138.83
08/10/2026 16:17 100 138.63
08/10/2026 16:16 400 138.63
08/10/2026 16:16 100 138.65
08/10/2026 16:14 300 138.605
08/10/2026 16:14 100 138.50
08/10/2026 16:11 10 138.80
08/10/2026 16:11 5 139.00
08/10/2026 16:11 65 139.00
08/10/2026 16:11 35 139.00
08/10/2026 16:06 10 139.79
08/10/2026 16:06 1 139.79
08/10/2026 16:06 100 139.59
08/10/2026 16:06 100 139.67
08/10/2026 16:06 100 139.68
08/10/2026 16:02 100 140.90
08/10/2026 16:02 200 140.85
08/10/2026 16:02 200 140.90
08/10/2026 16:00 19 140.90
08/10/2026 16:00 33 140.92
08/10/2026 16:00 100 140.90
08/10/2026 16:00 100 140.91
08/10/2026 16:00 200 140.91
08/10/2026 15:58 100 140.69
08/10/2026 15:55 100 140.50
08/10/2026 15:54 100 140.53
08/10/2026 15:54 100 140.53
08/10/2026 15:54 100 140.31
08/10/2026 15:54 100 140.29
08/10/2026 15:48 100 140.45
08/10/2026 15:48 300 140.36
08/10/2026 15:48 57 140.36
08/10/2026 15:48 100 140.36
08/10/2026 15:48 200 140.36
08/10/2026 15:48 100 140.35
08/10/2026 15:48 300 140.095
08/10/2026 15:48 100 140.10
08/10/2026 15:48 42 140.35
08/10/2026 15:48 50 140.35
08/10/2026 15:46 100 140.46
08/10/2026 15:46 1 141.00
08/10/2026 15:46 100 140.62
08/10/2026 15:46 400 141.07
08/10/2026 15:46 100 140.77
08/10/2026 15:43 100 140.90
08/10/2026 15:42 200 141.23
08/10/2026 15:40 300 141.65
08/10/2026 15:40 100 141.61
08/10/2026 15:40 100 141.59
08/10/2026 15:40 100 141.58
08/10/2026 15:40 100 141.42
08/10/2026 15:40 300 141.23
08/10/2026 15:40 100 141.23
08/10/2026 15:40 100 141.24
08/10/2026 15:40 100 141.22
08/10/2026 15:39 50 141.35
08/10/2026 15:38 51 141.02
08/10/2026 15:37 35 141.17
08/10/2026 15:35 100 140.96
08/10/2026 15:35 100 140.95
08/10/2026 15:34 1 141.68
08/10/2026 15:30 100 140.93
08/10/2026 15:30 31 141.69
08/10/2026 15:30 51 141.82
08/10/2026 15:30 90 141.82
08/10/2026 15:30 8 141.82
08/10/2026 15:30 200 141.82
08/10/2026 15:30 100 141.82
08/10/2026 15:30 100 141.82