Large gap with delayed quotes
|
Official
07/03/2026
-
23:00:00
|
Bid
07/03/2026 -
22:30:09
|
Bid Volume |
Ask
07/03/2026 -
22:30:09
|
Ask Volume |
|---|---|---|---|---|
|
141.00
+1.30
(
+0.93% )
|
140.19
|
200 |
145.00
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/03/2026 22:00 | 10 | 141.00 |
| 07/03/2026 22:00 | 10 | 141.00 |
| 07/03/2026 22:00 | 6 | 141.00 |
| 07/03/2026 22:00 | 49 | 141.00 |
| 07/03/2026 22:00 | 49 | 141.00 |
| 07/03/2026 22:00 | 49 | 141.00 |
| 07/03/2026 22:00 | 49 | 141.00 |
| 07/03/2026 22:00 | 49 | 141.00 |
| 07/03/2026 22:00 | 49 | 141.00 |
| 07/03/2026 22:00 | 6 | 141.00 |
| 07/03/2026 22:00 | 1 | 141.00 |
| 07/03/2026 22:00 | 47 | 141.00 |
| 07/03/2026 22:00 | 49 | 141.00 |
| 07/03/2026 22:00 | 58 | 141.00 |
| 07/03/2026 22:00 | 6 | 141.00 |
| 07/03/2026 22:00 | 58 | 141.00 |
| 07/03/2026 22:00 | 3 | 141.00 |
| 07/03/2026 22:00 | 49 | 141.00 |
| 07/03/2026 22:00 | 6 | 141.00 |
| 07/03/2026 22:00 | 18 | 141.00 |
| 07/03/2026 22:00 | 60 | 141.00 |
| 07/03/2026 22:00 | 9 | 141.00 |
| 07/03/2026 22:00 | 25 | 141.00 |
| 07/03/2026 22:00 | 5 | 141.00 |
| 07/03/2026 22:00 | 24 | 141.00 |
| 07/03/2026 22:00 | 20 | 141.00 |
| 07/03/2026 22:00 | 83 | 141.00 |
| 07/03/2026 22:00 | 55 | 141.00 |
| 07/03/2026 22:00 | 24 | 141.00 |
| 07/03/2026 22:00 | 500 | 141.00 |
| 07/03/2026 22:00 | 100 | 141.00 |
| 07/03/2026 22:00 | 100 | 141.00 |
| 07/03/2026 22:00 | 800 | 141.00 |
| 07/03/2026 22:00 | 1000 | 141.00 |
| 07/03/2026 22:00 | 100 | 141.00 |
| 07/03/2026 22:00 | 200 | 141.00 |
| 07/03/2026 22:00 | 100 | 141.00 |
| 07/03/2026 22:00 | 100 | 141.00 |
| 07/03/2026 22:00 | 100 | 141.00 |
| 07/03/2026 22:00 | 100 | 141.00 |
| 07/03/2026 22:00 | 200 | 141.00 |
| 07/03/2026 22:00 | 100 | 141.00 |
| 07/03/2026 22:00 | 100 | 141.00 |
| 07/03/2026 22:00 | 400 | 141.00 |
| 07/03/2026 22:00 | 100 | 141.00 |
| 07/03/2026 22:00 | 100 | 141.00 |
| 07/03/2026 22:00 | 400 | 141.00 |
| 07/03/2026 22:00 | 100 | 141.00 |
| 07/03/2026 22:00 | 300 | 141.00 |
| 07/03/2026 22:00 | 100 | 141.00 |
| 07/03/2026 21:59 | 100 | 141.00 |
| 07/03/2026 21:59 | 100 | 141.04 |
| 07/03/2026 21:59 | 30 | 141.16 |
| 07/03/2026 21:59 | 100 | 141.15 |
| 07/03/2026 21:59 | 100 | 141.18 |
| 07/03/2026 21:59 | 100 | 141.17 |
| 07/03/2026 21:59 | 100 | 141.00 |
| 07/03/2026 21:59 | 300 | 140.895 |
| 07/03/2026 21:59 | 100 | 141.14 |
| 07/03/2026 21:59 | 100 | 140.83 |
| 07/03/2026 21:58 | 100 | 140.83 |
| 07/03/2026 21:57 | 4 | 141.00 |
| 07/03/2026 21:57 | 100 | 141.15 |
| 07/03/2026 21:56 | 100 | 140.83 |
| 07/03/2026 21:52 | 100 | 140.83 |
| 07/03/2026 21:52 | 100 | 140.84 |
| 07/03/2026 21:51 | 100 | 141.17 |
| 07/03/2026 21:50 | 100 | 140.96 |
| 07/03/2026 21:49 | 100 | 141.19 |
| 07/03/2026 21:49 | 100 | 141.19 |
| 07/03/2026 21:49 | 100 | 141.18 |
| 07/03/2026 21:40 | 100 | 140.85 |
| 07/03/2026 21:40 | 100 | 140.85 |
| 07/03/2026 21:40 | 100 | 140.85 |
| 07/03/2026 21:40 | 100 | 140.84 |
| 07/03/2026 21:40 | 100 | 140.84 |
| 07/03/2026 21:40 | 100 | 140.84 |
| 07/03/2026 21:40 | 100 | 140.83 |
| 07/03/2026 21:40 | 100 | 140.85 |
| 07/03/2026 21:40 | 100 | 140.85 |
| 07/03/2026 21:33 | 100 | 140.84 |
| 07/03/2026 21:33 | 100 | 140.51 |
| 07/03/2026 21:29 | 66 | 140.49 |
| 07/03/2026 21:28 | 100 | 140.51 |
| 07/03/2026 21:22 | 100 | 140.51 |
| 07/03/2026 21:21 | 100 | 140.55 |
| 07/03/2026 21:16 | 100 | 140.55 |
| 07/03/2026 21:09 | 100 | 140.665 |
| 07/03/2026 21:09 | 600 | 140.665 |
| 07/03/2026 21:09 | 200 | 140.665 |
| 07/03/2026 21:09 | 100 | 140.47 |
| 07/03/2026 21:06 | 8 | 140.60 |
| 07/03/2026 21:06 | 15 | 140.59 |
| 07/03/2026 21:04 | 55 | 140.83 |
| 07/03/2026 21:03 | 50 | 140.83 |
| 07/03/2026 21:03 | 100 | 140.48 |
| 07/03/2026 20:56 | 100 | 140.48 |
| 07/03/2026 20:47 | 100 | 140.61 |
| 07/03/2026 20:39 | 42 | 140.63 |
| 07/03/2026 20:36 | 100 | 141.01 |
| 07/03/2026 20:36 | 100 | 141.15 |
| 07/03/2026 20:36 | 200 | 141.15 |
| 07/03/2026 20:36 | 100 | 141.15 |
| 07/03/2026 20:36 | 100 | 141.15 |
| 07/03/2026 20:30 | 1 | 141.09 |
| 07/03/2026 20:30 | 1 | 141.08 |
| 07/03/2026 20:30 | 1 | 141.07 |
| 07/03/2026 20:30 | 1 | 141.06 |
| 07/03/2026 20:30 | 100 | 141.17 |
| 07/03/2026 20:30 | 100 | 141.02 |
| 07/03/2026 20:30 | 100 | 141.01 |
| 07/03/2026 20:30 | 200 | 141.01 |
| 07/03/2026 20:30 | 100 | 141.01 |
| 07/03/2026 20:30 | 400 | 141.01 |
| 07/03/2026 20:30 | 100 | 141.01 |
| 07/03/2026 20:30 | 100 | 141.02 |
| 07/03/2026 20:30 | 200 | 141.02 |
| 07/03/2026 20:30 | 100 | 141.02 |
| 07/03/2026 20:30 | 100 | 141.02 |
| 07/03/2026 20:30 | 20 | 141.00 |
| 07/03/2026 20:27 | 100 | 141.00 |
| 07/03/2026 20:27 | 100 | 141.00 |
| 07/03/2026 20:27 | 25 | 141.00 |
| 07/03/2026 20:27 | 1 | 141.00 |
| 07/03/2026 20:23 | 100 | 140.74 |
| 07/03/2026 20:16 | 1 | 140.81 |
| 07/03/2026 20:15 | 1 | 140.81 |
| 07/03/2026 20:13 | 1 | 140.77 |
| 07/03/2026 20:13 | 1 | 140.76 |
| 07/03/2026 20:12 | 100 | 140.76 |
| 07/03/2026 20:11 | 90 | 140.71 |
| 07/03/2026 20:11 | 46 | 140.56 |
| 07/03/2026 20:02 | 21 | 140.75 |
| 07/03/2026 20:01 | 14 | 141.06 |
| 07/03/2026 19:58 | 100 | 140.62 |
| 07/03/2026 19:56 | 100 | 140.62 |
| 07/03/2026 19:53 | 100 | 141.06 |
| 07/03/2026 19:53 | 200 | 140.61 |
| 07/03/2026 19:39 | 100 | 140.62 |
| 07/03/2026 19:26 | 100 | 140.885 |
| 07/03/2026 19:26 | 4 | 141.00 |
| 07/03/2026 19:20 | 100 | 141.15 |
| 07/03/2026 19:18 | 47 | 140.75 |
| 07/03/2026 19:17 | 100 | 140.99 |
| 07/03/2026 19:17 | 100 | 140.99 |
| 07/03/2026 19:17 | 100 | 140.90 |
| 07/03/2026 19:17 | 100 | 140.90 |
| 07/03/2026 19:17 | 500 | 140.73 |
| 07/03/2026 19:17 | 100 | 140.74 |
| 07/03/2026 19:17 | 100 | 140.74 |
| 07/03/2026 19:17 | 100 | 140.74 |
| 07/03/2026 19:17 | 100 | 140.74 |
| 07/03/2026 19:12 | 100 | 140.53 |
| 07/03/2026 19:12 | 100 | 140.53 |
| 07/03/2026 19:12 | 900 | 140.535 |
| 07/03/2026 18:59 | 100 | 140.88 |
| 07/03/2026 18:52 | 55 | 140.80 |
| 07/03/2026 18:52 | 300 | 140.80 |
| 07/03/2026 18:51 | 100 | 140.90 |
| 07/03/2026 18:51 | 100 | 140.87 |
| 07/03/2026 18:51 | 100 | 140.87 |
| 07/03/2026 18:51 | 100 | 140.87 |
| 07/03/2026 18:51 | 300 | 140.87 |
| 07/03/2026 18:51 | 400 | 140.87 |
| 07/03/2026 18:51 | 100 | 140.85 |
| 07/03/2026 18:51 | 200 | 140.585 |
| 07/03/2026 18:32 | 100 | 140.45 |
| 07/03/2026 18:22 | 100 | 140.72 |
| 07/03/2026 18:22 | 100 | 140.90 |
| 07/03/2026 18:19 | 25 | 140.50 |
| 07/03/2026 17:46 | 100 | 140.90 |
| 07/03/2026 17:46 | 9 | 140.90 |
| 07/03/2026 17:46 | 400 | 140.90 |
| 07/03/2026 17:46 | 300 | 140.90 |
| 07/03/2026 17:46 | 3 | 140.90 |
| 07/03/2026 17:46 | 7 | 140.90 |
| 07/03/2026 17:45 | 8 | 140.51 |
| 07/03/2026 17:33 | 3 | 141.00 |
| 07/03/2026 17:27 | 25 | 140.50 |
| 07/03/2026 17:27 | 500 | 140.80 |
| 07/03/2026 17:27 | 200 | 140.75 |
| 07/03/2026 17:27 | 100 | 140.75 |
| 07/03/2026 17:19 | 39 | 140.68 |
| 07/03/2026 17:12 | 8 | 140.03 |
| 07/03/2026 17:12 | 100 | 140.81 |
| 07/03/2026 17:10 | 100 | 140.88 |
| 07/03/2026 17:10 | 100 | 140.87 |
| 07/03/2026 17:09 | 2 | 140.01 |
| 07/03/2026 17:06 | 100 | 140.48 |
| 07/03/2026 17:06 | 100 | 140.47 |
| 07/03/2026 17:06 | 100 | 140.46 |
| 07/03/2026 16:49 | 64 | 140.15 |
| 07/03/2026 16:47 | 70 | 140.11 |
| 07/03/2026 16:45 | 1 | 139.76 |
| 07/03/2026 16:45 | 1 | 139.74 |
| 07/03/2026 16:45 | 15 | 139.70 |
| 07/03/2026 16:45 | 50 | 139.50 |
| 07/03/2026 16:45 | 100 | 140.00 |
| 07/03/2026 16:45 | 30 | 139.20 |
| 07/03/2026 16:45 | 100 | 139.60 |
| 07/03/2026 16:45 | 100 | 139.51 |
| 07/03/2026 16:45 | 100 | 139.51 |
| 07/03/2026 16:45 | 100 | 139.51 |
| 07/03/2026 16:45 | 20 | 138.98 |
| 07/03/2026 16:10 | 50 | 138.87 |
| 07/03/2026 16:09 | 100 | 139.16 |
| 07/03/2026 16:09 | 100 | 139.16 |
| 07/03/2026 16:09 | 200 | 138.91 |
| 07/03/2026 16:09 | 100 | 138.91 |
| 07/03/2026 16:09 | 200 | 138.91 |
| 07/03/2026 16:09 | 200 | 138.91 |
| 07/03/2026 16:09 | 200 | 138.85 |
| 07/03/2026 16:09 | 100 | 138.85 |
| 07/03/2026 16:08 | 50 | 138.74 |
| 07/03/2026 16:05 | 100 | 138.73 |
| 07/03/2026 16:05 | 100 | 138.73 |
| 07/03/2026 16:05 | 100 | 138.73 |
| 07/03/2026 16:04 | 15 | 138.70 |
| 07/03/2026 16:04 | 1 | 138.70 |
| 07/03/2026 16:04 | 3 | 138.75 |
| 07/03/2026 16:04 | 100 | 138.70 |
| 07/03/2026 16:04 | 100 | 138.70 |
| 07/03/2026 15:57 | 2 | 139.34 |
| 07/03/2026 15:57 | 100 | 139.12 |
| 07/03/2026 15:57 | 100 | 139.00 |
| 07/03/2026 15:56 | 100 | 139.00 |
| 07/03/2026 15:46 | 200 | 139.165 |
| 07/03/2026 15:46 | 100 | 139.58 |
| 07/03/2026 15:32 | 4 | 139.20 |
| 07/03/2026 15:30 | 100 | 139.59 |
| 07/03/2026 15:30 | 92 | 138.10 |
| 07/03/2026 15:30 | 5 | 139.59 |
| 07/03/2026 15:30 | 1 | 139.59 |
| 07/03/2026 15:30 | 66 | 139.59 |
| 07/03/2026 15:30 | 1 | 139.59 |
| 07/03/2026 15:30 | 100 | 139.59 |
| 07/03/2026 15:30 | 100 | 139.59 |