Colliers Int Grp SV
CIGI
CAD
STOCK MARKET:
TOR
Open
 
...
Large gap with delayed quotes
Last quote
08/19/2026 - 17:56:06
Bid
08/19/2026 - 17:59:42
Bid
Volume 		Ask
08/19/2026 - 17:59:42
Ask
Volume
152.05
+6.73 ( +4.63% )
151.80
100
152.33
500
More information
Analysis by TheScreener
18.08.2026
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
08/19/2026 17:56 100 152.05
08/19/2026 17:56 100 152.05
08/19/2026 17:49 100 152.33
08/19/2026 17:48 100 152.11
08/19/2026 17:45 100 152.44
08/19/2026 17:36 100 152.45
08/19/2026 17:35 100 152.54
08/19/2026 17:35 200 152.54
08/19/2026 17:35 100 152.42
08/19/2026 17:35 100 152.42
08/19/2026 17:35 100 152.42
08/19/2026 17:35 200 152.42
08/19/2026 17:35 200 152.46
08/19/2026 17:35 100 152.50
08/19/2026 17:35 100 152.50
08/19/2026 17:32 51 152.76
08/19/2026 17:31 100 152.76
08/19/2026 17:31 100 152.76
08/19/2026 17:31 100 152.50
08/19/2026 17:31 100 152.50
08/19/2026 17:31 300 152.50
08/19/2026 17:29 30 152.33
08/19/2026 17:27 100 152.29
08/19/2026 17:27 5 152.00
08/19/2026 17:27 100 152.24
08/19/2026 17:27 100 152.23
08/19/2026 17:27 100 152.23
08/19/2026 17:27 100 152.23
08/19/2026 17:27 100 152.23
08/19/2026 17:20 100 151.95
08/19/2026 17:18 40 152.23
08/19/2026 17:18 100 152.21
08/19/2026 17:18 100 151.88
08/19/2026 17:18 100 151.88
08/19/2026 17:18 100 151.88
08/19/2026 17:18 100 151.88
08/19/2026 17:18 100 151.88
08/19/2026 17:18 100 151.88
08/19/2026 17:18 100 151.88
08/19/2026 17:18 100 151.87
08/19/2026 17:18 100 151.82
08/19/2026 17:18 100 151.81
08/19/2026 17:18 100 151.81
08/19/2026 17:16 100 151.81
08/19/2026 17:15 100 152.24
08/19/2026 17:15 100 152.23
08/19/2026 17:15 100 152.23
08/19/2026 17:15 100 152.01
08/19/2026 17:15 200 151.95
08/19/2026 17:15 100 151.95
08/19/2026 17:15 100 151.95
08/19/2026 17:14 100 152.23
08/19/2026 17:14 100 152.23
08/19/2026 17:14 100 152.23
08/19/2026 17:14 100 152.22
08/19/2026 17:10 100 151.94
08/19/2026 17:08 100 152.29
08/19/2026 17:04 100 152.78
08/19/2026 17:04 100 152.78
08/19/2026 17:03 200 152.79
08/19/2026 17:00 50 153.01
08/19/2026 17:00 200 152.72
08/19/2026 17:00 100 152.73
08/19/2026 16:56 100 152.95
08/19/2026 16:53 100 152.92
08/19/2026 16:51 50 153.44
08/19/2026 16:51 100 152.99
08/19/2026 16:51 100 153.30
08/19/2026 16:51 100 153.30
08/19/2026 16:50 100 153.33
08/19/2026 16:49 50 153.37
08/19/2026 16:49 100 153.48
08/19/2026 16:47 100 153.38
08/19/2026 16:47 100 153.38
08/19/2026 16:45 100 153.25
08/19/2026 16:43 100 152.85
08/19/2026 16:43 100 152.86
08/19/2026 16:43 100 152.86
08/19/2026 16:43 100 152.91
08/19/2026 16:42 100 152.94
08/19/2026 16:40 500 153.01
08/19/2026 16:40 100 153.01
08/19/2026 16:40 100 153.01
08/19/2026 16:40 100 153.01
08/19/2026 16:40 300 153.01
08/19/2026 16:39 100 152.89
08/19/2026 16:39 11 153.05
08/19/2026 16:39 100 153.00
08/19/2026 16:34 100 153.40
08/19/2026 16:34 25 153.00
08/19/2026 16:34 10 153.00
08/19/2026 16:34 70 153.00
08/19/2026 16:34 100 153.37
08/19/2026 16:34 100 153.19
08/19/2026 16:34 100 153.19
08/19/2026 16:33 10 152.95
08/19/2026 16:33 100 153.09
08/19/2026 16:33 100 152.98
08/19/2026 16:33 100 152.96
08/19/2026 16:32 300 152.90
08/19/2026 16:32 500 152.90
08/19/2026 16:32 100 152.90
08/19/2026 16:32 100 152.90
08/19/2026 16:32 10 152.50
08/19/2026 16:32 100 152.82
08/19/2026 16:32 100 152.75
08/19/2026 16:32 100 152.75
08/19/2026 16:32 100 152.60
08/19/2026 16:32 100 152.60
08/19/2026 16:32 100 152.59
08/19/2026 16:32 100 152.60
08/19/2026 16:32 100 152.60
08/19/2026 16:32 100 152.60
08/19/2026 16:31 100 152.50
08/19/2026 16:31 100 152.49
08/19/2026 16:31 100 152.50
08/19/2026 16:31 100 152.49
08/19/2026 16:31 100 152.49
08/19/2026 16:31 100 152.49
08/19/2026 16:30 100 152.57
08/19/2026 16:30 100 152.50
08/19/2026 16:30 100 152.49
08/19/2026 16:30 100 152.50
08/19/2026 16:30 100 152.50
08/19/2026 16:30 100 152.50
08/19/2026 16:30 100 152.49
08/19/2026 16:29 25 151.67
08/19/2026 16:29 100 152.13
08/19/2026 16:29 100 152.21
08/19/2026 16:28 100 152.50
08/19/2026 16:27 100 152.54
08/19/2026 16:27 100 152.54
08/19/2026 16:27 200 152.58
08/19/2026 16:27 100 152.62
08/19/2026 16:24 39 152.82
08/19/2026 16:24 100 153.05
08/19/2026 16:24 100 153.04
08/19/2026 16:24 100 153.03
08/19/2026 16:24 100 153.02
08/19/2026 16:24 1 152.72
08/19/2026 16:24 100 153.01
08/19/2026 16:24 100 152.82
08/19/2026 16:24 100 152.82
08/19/2026 16:23 300 152.29
08/19/2026 16:23 100 152.29
08/19/2026 16:23 67 152.29
08/19/2026 16:23 100 152.34
08/19/2026 16:23 100 152.34
08/19/2026 16:23 100 152.34
08/19/2026 16:23 200 152.45
08/19/2026 16:22 100 152.57
08/19/2026 16:18 100 152.79
08/19/2026 16:18 100 152.66
08/19/2026 16:18 100 152.65
08/19/2026 16:18 100 152.65
08/19/2026 16:18 100 152.64
08/19/2026 16:18 100 152.64
08/19/2026 16:17 3 152.33
08/19/2026 16:17 10 152.20
08/19/2026 16:17 100 152.20
08/19/2026 16:17 100 152.33
08/19/2026 16:17 100 152.29
08/19/2026 16:16 300 151.85
08/19/2026 16:16 30 152.00
08/19/2026 16:16 11 152.00
08/19/2026 16:16 1 152.00
08/19/2026 16:16 50 152.00
08/19/2026 16:16 100 151.39
08/19/2026 16:16 100 151.39
08/19/2026 16:16 100 151.39
08/19/2026 16:16 200 151.75
08/19/2026 16:15 100 151.98
08/19/2026 16:15 100 151.97
08/19/2026 16:15 100 151.97
08/19/2026 16:15 100 151.97
08/19/2026 16:14 100 151.33
08/19/2026 16:14 100 151.57
08/19/2026 16:14 100 151.57
08/19/2026 16:14 300 151.70
08/19/2026 16:14 100 151.69
08/19/2026 16:13 1 151.76
08/19/2026 16:13 100 151.96
08/19/2026 16:13 100 151.96
08/19/2026 16:10 100 151.89
08/19/2026 16:10 100 151.89
08/19/2026 16:09 100 151.53
08/19/2026 16:07 100 151.49
08/19/2026 16:07 100 151.58
08/19/2026 16:07 100 151.58
08/19/2026 16:07 100 151.56
08/19/2026 16:05 200 150.95
08/19/2026 16:05 100 151.22
08/19/2026 16:05 100 151.22
08/19/2026 16:05 100 151.22
08/19/2026 16:05 100 151.22
08/19/2026 16:05 100 151.22
08/19/2026 16:05 100 151.19
08/19/2026 16:05 100 151.22
08/19/2026 16:03 100 151.50
08/19/2026 16:03 30 151.44
08/19/2026 16:03 100 151.37
08/19/2026 16:03 100 151.26
08/19/2026 16:03 100 151.27
08/19/2026 16:03 50 151.11
08/19/2026 16:03 1 151.10
08/19/2026 16:03 10 151.00
08/19/2026 16:03 100 151.18
08/19/2026 16:03 100 151.18
08/19/2026 16:02 100 150.79
08/19/2026 16:02 100 151.09
08/19/2026 16:02 100 151.07
08/19/2026 16:02 100 151.06
08/19/2026 16:02 100 151.07
08/19/2026 16:02 100 151.07
08/19/2026 16:02 200 150.70
08/19/2026 16:02 100 150.70
08/19/2026 16:01 100 150.44
08/19/2026 16:01 100 150.44
08/19/2026 16:01 100 150.44
08/19/2026 16:01 100 150.50
08/19/2026 16:01 100 150.50
08/19/2026 15:59 100 150.49
08/19/2026 15:59 100 150.92
08/19/2026 15:59 100 150.84
08/19/2026 15:59 100 150.84
08/19/2026 15:57 100 150.53
08/19/2026 15:57 100 150.53
08/19/2026 15:52 300 151.00
08/19/2026 15:52 200 151.00
08/19/2026 15:52 22 151.00
08/19/2026 15:52 6 151.00
08/19/2026 15:52 60 151.00
08/19/2026 15:52 50 151.00
08/19/2026 15:52 100 151.03
08/19/2026 15:52 100 150.99
08/19/2026 15:52 15 150.40
08/19/2026 15:52 100 150.81
08/19/2026 15:51 80 150.66
08/19/2026 15:50 100 150.62
08/19/2026 15:50 100 150.62
08/19/2026 15:50 100 150.61
08/19/2026 15:49 100 150.24
08/19/2026 15:48 100 150.24
08/19/2026 15:48 100 150.25
08/19/2026 15:48 100 150.24
08/19/2026 15:47 100 149.84
08/19/2026 15:47 100 149.83
08/19/2026 15:47 100 149.83
08/19/2026 15:43 23 149.00
08/19/2026 15:43 100 149.40
08/19/2026 15:43 100 149.68
08/19/2026 15:43 200 149.71
08/19/2026 15:43 100 149.83
08/19/2026 15:42 9 150.00
08/19/2026 15:42 9 150.00
08/19/2026 15:42 80 150.00
08/19/2026 15:42 2 150.00
08/19/2026 15:42 6 150.00
08/19/2026 15:42 100 150.27
08/19/2026 15:42 300 150.25
08/19/2026 15:42 100 150.16
08/19/2026 15:42 100 150.15
08/19/2026 15:42 100 149.95
08/19/2026 15:41 100 149.51
08/19/2026 15:40 40 150.00
08/19/2026 15:40 1 149.99
08/19/2026 15:40 100 149.95
08/19/2026 15:40 50 149.95
08/19/2026 15:40 200 150.39
08/19/2026 15:40 100 150.38
08/19/2026 15:40 1 149.45
08/19/2026 15:40 1 149.44
08/19/2026 15:40 100 150.39
08/19/2026 15:40 200 150.30
08/19/2026 15:40 100 150.00
08/19/2026 15:40 1 149.43
08/19/2026 15:40 100 149.99
08/19/2026 15:40 1 149.42
08/19/2026 15:40 1 149.41
08/19/2026 15:40 1 149.40
08/19/2026 15:40 100 149.70
08/19/2026 15:40 100 149.65
08/19/2026 15:40 100 149.64
08/19/2026 15:40 6 148.77
08/19/2026 15:40 100 149.50
08/19/2026 15:40 100 149.36
08/19/2026 15:36 100 148.98
08/19/2026 15:36 40 148.21
08/19/2026 15:36 100 148.97
08/19/2026 15:36 100 148.95
08/19/2026 15:36 100 148.95
08/19/2026 15:36 100 148.94
08/19/2026 15:34 10 146.25
08/19/2026 15:34 100 147.85
08/19/2026 15:34 200 147.85
08/19/2026 15:34 100 147.85
08/19/2026 15:34 100 147.84
08/19/2026 15:34 100 147.60
08/19/2026 15:34 100 147.60
08/19/2026 15:30 100 146.70
08/19/2026 15:30 100 146.70
08/19/2026 15:30 100 146.70
08/19/2026 15:30 27 146.71
08/19/2026 15:30 1 145.53
08/19/2026 15:30 10 145.53
08/19/2026 15:30 40 145.53
08/19/2026 15:30 37 145.53
08/19/2026 15:30 100 145.53