Colliers Int Grp SV
CIGI
CAD
STOCK MARKET:
TOR
Closed
 
...
Large gap with delayed quotes
Official
10/02/2026 - 23:00:00
Bid
10/02/2026 - 22:12:18
Bid
Volume 		Ask
10/02/2026 - 22:12:18
Ask
Volume
128.00
-2.07 ( -1.59% )
124.00
200
128.98
1,000
More information
Analysis by TheScreener
29.09.2026
Evaluation Neutral  
Quality Very weak  
Risk Middle  

History data

Date Local exchange time Volume Price
10/02/2026 22:00 44 128.00
10/02/2026 22:00 93 128.00
10/02/2026 22:00 1 128.00
10/02/2026 22:00 24 128.00
10/02/2026 22:00 37 128.00
10/02/2026 22:00 63 128.00
10/02/2026 22:00 54 128.00
10/02/2026 22:00 4 128.00
10/02/2026 22:00 35 128.00
10/02/2026 22:00 73 128.00
10/02/2026 22:00 48 128.00
10/02/2026 22:00 4 128.00
10/02/2026 22:00 33 128.00
10/02/2026 22:00 60 128.00
10/02/2026 22:00 84 128.00
10/02/2026 22:00 13 128.00
10/02/2026 22:00 16 128.00
10/02/2026 22:00 16 128.00
10/02/2026 22:00 38 128.00
10/02/2026 22:00 38 128.00
10/02/2026 22:00 13 128.00
10/02/2026 22:00 13 128.00
10/02/2026 22:00 2 128.00
10/02/2026 22:00 2 128.00
10/02/2026 22:00 80 128.00
10/02/2026 22:00 93 128.00
10/02/2026 22:00 36 128.00
10/02/2026 22:00 85 128.00
10/02/2026 22:00 13 128.00
10/02/2026 22:00 9 128.00
10/02/2026 22:00 9 128.00
10/02/2026 22:00 4 128.00
10/02/2026 22:00 4 128.00
10/02/2026 22:00 4 128.00
10/02/2026 22:00 4 128.00
10/02/2026 22:00 13 128.00
10/02/2026 22:00 13 128.00
10/02/2026 22:00 13 128.00
10/02/2026 22:00 19 128.00
10/02/2026 22:00 14 128.00
10/02/2026 22:00 6 128.00
10/02/2026 22:00 5 128.00
10/02/2026 22:00 19 128.00
10/02/2026 22:00 33 128.00
10/02/2026 22:00 2 128.00
10/02/2026 22:00 17 128.00
10/02/2026 22:00 47 128.00
10/02/2026 22:00 96 128.00
10/02/2026 22:00 29 128.00
10/02/2026 22:00 43 128.00
10/02/2026 22:00 5 128.00
10/02/2026 22:00 67 128.00
10/02/2026 22:00 97 128.00
10/02/2026 22:00 79 128.00
10/02/2026 22:00 53 128.00
10/02/2026 22:00 100 128.00
10/02/2026 22:00 100 128.00
10/02/2026 22:00 300 128.00
10/02/2026 22:00 100 128.00
10/02/2026 22:00 200 128.00
10/02/2026 22:00 100 128.00
10/02/2026 22:00 100 128.00
10/02/2026 22:00 100 128.00
10/02/2026 22:00 300 128.00
10/02/2026 22:00 100 128.00
10/02/2026 22:00 100 128.00
10/02/2026 22:00 100 128.00
10/02/2026 22:00 100 128.00
10/02/2026 22:00 100 128.00
10/02/2026 22:00 300 128.00
10/02/2026 22:00 100 128.00
10/02/2026 22:00 100 128.00
10/02/2026 22:00 100 128.00
10/02/2026 22:00 300 128.00
10/02/2026 22:00 300 128.00
10/02/2026 22:00 100 128.00
10/02/2026 22:00 100 128.00
10/02/2026 22:00 200 128.00
10/02/2026 22:00 100 128.00
10/02/2026 22:00 200 128.00
10/02/2026 22:00 200 128.00
10/02/2026 22:00 100 128.00
10/02/2026 22:00 600 128.00
10/02/2026 22:00 100 128.00
10/02/2026 22:00 100 128.00
10/02/2026 22:00 100 128.00
10/02/2026 22:00 100 128.00
10/02/2026 22:00 800 128.00
10/02/2026 22:00 900 128.00
10/02/2026 22:00 600 128.00
10/02/2026 22:00 1000 128.00
10/02/2026 22:00 100 128.00
10/02/2026 22:00 100 128.00
10/02/2026 22:00 100 128.00
10/02/2026 22:00 200 128.00
10/02/2026 22:00 500 128.00
10/02/2026 22:00 1900 128.00
10/02/2026 22:00 400 128.00
10/02/2026 22:00 200 128.00
10/02/2026 22:00 300 128.00
10/02/2026 22:00 300 128.00
10/02/2026 22:00 100 128.00
10/02/2026 22:00 200 128.00
10/02/2026 21:59 16 128.00
10/02/2026 21:59 100 128.12
10/02/2026 21:59 100 128.065
10/02/2026 21:59 49 128.00
10/02/2026 21:59 100 128.03
10/02/2026 21:59 100 128.035
10/02/2026 21:59 200 128.11
10/02/2026 21:59 100 128.11
10/02/2026 21:59 100 128.11
10/02/2026 21:59 200 128.07
10/02/2026 21:59 100 128.035
10/02/2026 21:59 100 128.035
10/02/2026 21:59 100 127.96
10/02/2026 21:59 100 127.96
10/02/2026 21:59 100 127.96
10/02/2026 21:59 100 128.035
10/02/2026 21:59 100 128.035
10/02/2026 21:59 100 128.02
10/02/2026 21:59 100 128.00
10/02/2026 21:59 100 127.94
10/02/2026 21:59 100 128.00
10/02/2026 21:59 500 128.00
10/02/2026 21:59 400 128.00
10/02/2026 21:59 100 128.01
10/02/2026 21:59 100 128.07
10/02/2026 21:59 100 128.02
10/02/2026 21:59 100 128.03
10/02/2026 21:59 100 128.03
10/02/2026 21:59 400 128.02
10/02/2026 21:59 100 128.09
10/02/2026 21:59 100 128.03
10/02/2026 21:59 200 128.05
10/02/2026 21:58 200 128.06
10/02/2026 21:58 100 128.17
10/02/2026 21:58 200 128.18
10/02/2026 21:58 100 128.17
10/02/2026 21:58 200 128.15
10/02/2026 21:58 100 128.08
10/02/2026 21:58 200 128.11
10/02/2026 21:58 100 128.11
10/02/2026 21:58 100 128.055
10/02/2026 21:58 100 128.055
10/02/2026 21:57 100 128.055
10/02/2026 21:57 200 128.16
10/02/2026 21:57 100 128.15
10/02/2026 21:56 100 128.09
10/02/2026 21:56 100 128.11
10/02/2026 21:56 100 128.17
10/02/2026 21:56 100 128.15
10/02/2026 21:56 200 128.15
10/02/2026 21:56 200 128.14
10/02/2026 21:56 100 128.13
10/02/2026 21:56 100 128.08
10/02/2026 21:55 100 128.08
10/02/2026 21:55 100 128.13
10/02/2026 21:55 100 128.14
10/02/2026 21:54 100 128.18
10/02/2026 21:54 100 128.24
10/02/2026 21:54 40 128.28
10/02/2026 21:53 200 128.30
10/02/2026 21:53 100 128.22
10/02/2026 21:53 200 128.29
10/02/2026 21:53 200 128.25
10/02/2026 21:53 200 128.17
10/02/2026 21:53 100 128.21
10/02/2026 21:53 100 128.22
10/02/2026 21:53 80 128.26
10/02/2026 21:53 200 128.30
10/02/2026 21:53 200 128.30
10/02/2026 21:53 100 128.20
10/02/2026 21:53 200 128.20
10/02/2026 21:53 100 128.20
10/02/2026 21:53 200 128.21
10/02/2026 21:53 100 128.27
10/02/2026 21:53 100 128.235
10/02/2026 21:53 100 128.235
10/02/2026 21:53 100 128.22
10/02/2026 21:53 200 128.19
10/02/2026 21:53 100 128.19
10/02/2026 21:52 500 128.00
10/02/2026 21:52 100 127.99
10/02/2026 21:52 13 127.96
10/02/2026 21:52 100 127.95
10/02/2026 21:52 100 127.95
10/02/2026 21:52 600 127.95
10/02/2026 21:52 200 127.95
10/02/2026 21:52 100 127.94
10/02/2026 21:51 100 127.94
10/02/2026 21:51 200 127.94
10/02/2026 21:51 100 127.92
10/02/2026 21:51 100 128.00
10/02/2026 21:51 100 128.00
10/02/2026 21:51 100 128.00
10/02/2026 21:50 100 128.07
10/02/2026 21:50 100 128.09
10/02/2026 21:50 100 128.13
10/02/2026 21:50 100 128.13
10/02/2026 21:50 100 128.20
10/02/2026 21:50 100 128.09
10/02/2026 21:50 100 128.10
10/02/2026 21:49 100 128.24
10/02/2026 21:49 100 128.23
10/02/2026 21:49 30 128.23
10/02/2026 21:49 100 128.27
10/02/2026 21:49 100 128.27
10/02/2026 21:49 100 128.27
10/02/2026 21:49 100 128.27
10/02/2026 21:48 10 128.30
10/02/2026 21:48 100 128.28
10/02/2026 21:48 100 128.28
10/02/2026 21:48 100 128.39
10/02/2026 21:48 100 128.28
10/02/2026 21:48 200 128.32
10/02/2026 21:48 100 128.45
10/02/2026 21:48 200 128.45
10/02/2026 21:48 100 128.34
10/02/2026 21:48 100 128.33
10/02/2026 21:48 100 128.33
10/02/2026 21:48 100 128.41
10/02/2026 21:48 100 128.41
10/02/2026 21:47 100 128.45
10/02/2026 21:47 100 128.45
10/02/2026 21:45 1 128.40
10/02/2026 21:45 100 128.39
10/02/2026 21:45 100 128.40
10/02/2026 21:45 100 128.41
10/02/2026 21:45 100 128.44
10/02/2026 21:45 100 128.39
10/02/2026 21:45 200 128.39
10/02/2026 21:45 100 128.39
10/02/2026 21:45 100 128.39
10/02/2026 21:44 100 128.38
10/02/2026 21:44 100 128.38
10/02/2026 21:44 100 128.38
10/02/2026 21:42 200 128.39
10/02/2026 21:41 100 128.35
10/02/2026 21:41 200 128.35
10/02/2026 21:41 100 128.35
10/02/2026 21:41 100 128.35
10/02/2026 21:41 100 128.35
10/02/2026 21:41 100 128.29
10/02/2026 21:40 200 128.37
10/02/2026 21:40 200 128.37
10/02/2026 21:40 200 128.37
10/02/2026 21:40 100 128.38
10/02/2026 21:40 100 128.37
10/02/2026 21:40 100 128.36
10/02/2026 21:40 100 128.31
10/02/2026 21:40 100 128.31
10/02/2026 21:40 200 128.32
10/02/2026 21:40 43 128.32
10/02/2026 21:39 100 128.32
10/02/2026 21:39 100 128.40
10/02/2026 21:37 77 128.54
10/02/2026 21:37 30 128.54
10/02/2026 21:37 100 128.49
10/02/2026 21:37 100 128.54
10/02/2026 21:37 100 128.635
10/02/2026 21:37 5 128.65
10/02/2026 21:34 100 128.69
10/02/2026 21:34 200 128.60
10/02/2026 21:34 100 128.59
10/02/2026 21:34 100 128.59
10/02/2026 21:34 100 128.59
10/02/2026 21:33 100 128.57
10/02/2026 21:33 200 128.57
10/02/2026 21:33 100 128.57
10/02/2026 21:32 100 128.58
10/02/2026 21:31 100 128.56
10/02/2026 21:31 100 128.52
10/02/2026 21:31 41 128.52
10/02/2026 21:30 100 128.63
10/02/2026 21:30 100 128.73
10/02/2026 21:28 100 128.74
10/02/2026 21:28 100 128.74
10/02/2026 21:28 42 128.52
10/02/2026 21:27 100 128.60
10/02/2026 21:27 100 128.60
10/02/2026 21:27 100 128.61
10/02/2026 21:27 100 128.71
10/02/2026 21:27 100 128.71
10/02/2026 21:27 100 128.72
10/02/2026 21:27 800 128.71
10/02/2026 21:27 100 128.73
10/02/2026 21:27 100 128.77
10/02/2026 21:25 36 128.78
10/02/2026 21:25 100 128.93
10/02/2026 21:24 13 129.00
10/02/2026 21:24 9 128.99
10/02/2026 21:24 100 128.92
10/02/2026 21:24 100 128.91
10/02/2026 21:23 100 128.92
10/02/2026 21:23 100 128.92
10/02/2026 21:22 100 128.81
10/02/2026 21:20 36 128.82
10/02/2026 21:20 100 128.84
10/02/2026 21:20 100 128.84
10/02/2026 21:20 100 128.84
10/02/2026 21:18 100 128.77
10/02/2026 21:17 4 128.70
10/02/2026 21:15 100 128.62
10/02/2026 21:15 100 128.65
10/02/2026 21:15 100 128.80
10/02/2026 21:14 100 128.76
10/02/2026 21:14 100 128.80
10/02/2026 21:13 100 128.98
10/02/2026 21:13 100 128.98
10/02/2026 21:13 200 128.79
10/02/2026 21:13 100 128.78
10/02/2026 21:12 52 128.73
10/02/2026 21:12 5 128.75
10/02/2026 21:12 100 128.785
10/02/2026 21:12 100 128.785
10/02/2026 21:12 100 128.72
10/02/2026 21:12 100 128.78
10/02/2026 21:10 100 128.87
10/02/2026 21:10 5 128.97
10/02/2026 21:10 33 128.89
10/02/2026 21:08 26 129.10
10/02/2026 21:08 100 129.05
10/02/2026 21:04 100 129.16
10/02/2026 21:04 100 128.99
10/02/2026 21:04 100 128.98
10/02/2026 21:04 100 128.98
10/02/2026 21:02 100 128.94
10/02/2026 21:02 100 129.08
10/02/2026 21:02 51 129.06
10/02/2026 21:01 200 129.08
10/02/2026 21:01 100 129.01
10/02/2026 21:01 100 128.99
10/02/2026 21:01 100 128.99
10/02/2026 21:01 100 128.99
10/02/2026 21:01 100 128.99
10/02/2026 21:01 79 128.96
10/02/2026 21:01 100 128.96
10/02/2026 20:56 100 128.86
10/02/2026 20:56 200 128.98
10/02/2026 20:55 100 128.91
10/02/2026 20:55 50 128.99
10/02/2026 20:55 97 129.00
10/02/2026 20:55 100 129.00
10/02/2026 20:51 100 129.20
10/02/2026 20:51 100 129.20
10/02/2026 20:51 200 129.14
10/02/2026 20:50 100 129.08
10/02/2026 20:50 100 129.19
10/02/2026 20:50 100 129.20
10/02/2026 20:50 100 129.22
10/02/2026 20:50 100 129.22
10/02/2026 20:50 100 129.23
10/02/2026 20:49 100 129.40
10/02/2026 20:49 100 129.40
10/02/2026 20:49 100 129.40
10/02/2026 20:49 100 129.27
10/02/2026 20:41 200 129.36
10/02/2026 20:41 100 129.29
10/02/2026 20:41 100 129.29
10/02/2026 20:41 100 129.28
10/02/2026 20:38 100 129.20
10/02/2026 20:38 100 129.20
10/02/2026 20:38 100 129.20
10/02/2026 20:35 100 129.34
10/02/2026 20:35 300 129.23
10/02/2026 20:35 100 129.23
10/02/2026 20:35 100 129.23
10/02/2026 20:35 100 129.23
10/02/2026 20:32 70 129.27
10/02/2026 20:32 100 129.41
10/02/2026 20:32 100 129.26
10/02/2026 20:31 100 129.21
10/02/2026 20:29 100 129.12
10/02/2026 20:29 100 129.05
10/02/2026 20:29 100 129.05
10/02/2026 20:29 100 129.04
10/02/2026 20:29 400 129.04
10/02/2026 20:29 100 128.975
10/02/2026 20:28 100 129.04
10/02/2026 20:26 100 128.98
10/02/2026 20:21 200 129.07
10/02/2026 20:21 100 129.00
10/02/2026 20:21 100 128.96
10/02/2026 20:21 100 128.91
10/02/2026 20:21 100 128.90
10/02/2026 20:20 100 128.90
10/02/2026 20:19 100 129.06
10/02/2026 20:17 200 129.09
10/02/2026 20:17 31 129.00
10/02/2026 20:17 100 129.12
10/02/2026 20:17 100 129.11
10/02/2026 20:17 100 129.04
10/02/2026 20:17 100 129.04
10/02/2026 20:17 100 129.04
10/02/2026 20:17 100 129.02
10/02/2026 20:16 100 129.02
10/02/2026 20:14 100 128.94
10/02/2026 20:14 400 128.94
10/02/2026 20:12 100 128.85
10/02/2026 20:12 100 128.84
10/02/2026 20:12 100 128.85
10/02/2026 20:11 100 128.92
10/02/2026 20:10 100 128.92
10/02/2026 20:10 99 128.86
10/02/2026 20:10 100 128.86
10/02/2026 20:05 100 129.18
10/02/2026 20:05 100 129.08
10/02/2026 20:05 100 129.04
10/02/2026 20:05 100 129.04
10/02/2026 20:05 100 129.04
10/02/2026 20:05 100 129.03
10/02/2026 20:04 10 129.35
10/02/2026 20:03 100 129.52
10/02/2026 20:03 1 129.70
10/02/2026 20:03 200 129.705
10/02/2026 20:01 200 129.91
10/02/2026 20:01 800 129.785
10/02/2026 19:58 18 129.95
10/02/2026 19:58 7 129.95
10/02/2026 19:58 100 129.85
10/02/2026 19:57 100 129.91
10/02/2026 19:57 100 129.92
10/02/2026 19:56 100 130.12
10/02/2026 19:50 4 130.00
10/02/2026 19:50 100 129.89
10/02/2026 19:47 100 130.21
10/02/2026 19:47 300 130.09
10/02/2026 19:47 100 130.07
10/02/2026 19:46 100 130.06
10/02/2026 19:46 100 130.01
10/02/2026 19:46 100 130.00
10/02/2026 19:46 200 130.00
10/02/2026 19:46 100 130.00
10/02/2026 19:46 100 130.00
10/02/2026 19:46 300 130.00
10/02/2026 19:46 100 130.04
10/02/2026 19:46 100 130.04
10/02/2026 19:46 100 130.05
10/02/2026 19:43 100 130.21
10/02/2026 19:43 100 130.21
10/02/2026 19:43 100 130.20
10/02/2026 19:40 1 130.03
10/02/2026 19:31 100 130.15
10/02/2026 19:31 100 130.16
10/02/2026 19:27 100 130.35
10/02/2026 19:27 100 130.25
10/02/2026 19:27 100 130.25
10/02/2026 19:27 100 130.25
10/02/2026 19:27 100 130.25
10/02/2026 19:27 100 130.33
10/02/2026 19:22 100 130.25
10/02/2026 19:14 25 130.22
10/02/2026 19:14 30 130.22
10/02/2026 19:14 100 130.26
10/02/2026 19:14 400 130.22
10/02/2026 19:14 100 130.20
10/02/2026 19:14 100 130.20
10/02/2026 19:14 100 130.19
10/02/2026 19:11 100 130.22
10/02/2026 19:11 100 130.18
10/02/2026 19:09 25 130.00
10/02/2026 19:07 100 130.21
10/02/2026 19:07 100 130.21
10/02/2026 19:07 100 130.21
10/02/2026 19:07 200 130.22
10/02/2026 19:00 100 130.22
10/02/2026 18:53 100 130.36
10/02/2026 18:43 100 130.35
10/02/2026 18:43 300 130.26
10/02/2026 18:43 100 130.25
10/02/2026 18:38 100 130.11
10/02/2026 18:38 100 130.06
10/02/2026 18:38 100 130.06
10/02/2026 18:37 3 129.60
10/02/2026 18:37 5 129.92
10/02/2026 18:36 100 130.10
10/02/2026 18:35 100 130.11
10/02/2026 18:31 100 130.43
10/02/2026 18:31 200 130.32
10/02/2026 18:31 100 130.16
10/02/2026 18:24 200 130.37
10/02/2026 18:24 200 130.36
10/02/2026 18:24 100 130.31
10/02/2026 18:24 100 130.29
10/02/2026 18:24 100 130.07
10/02/2026 18:22 100 130.265
10/02/2026 18:16 1 130.03
10/02/2026 18:14 100 130.44
10/02/2026 18:14 200 130.38
10/02/2026 18:14 200 130.43
10/02/2026 18:06 300 130.30
10/02/2026 18:01 100 130.28
10/02/2026 18:01 100 130.25
10/02/2026 18:01 100 130.20
10/02/2026 17:49 100 130.26
10/02/2026 17:49 100 130.28
10/02/2026 17:49 100 130.26
10/02/2026 17:49 100 130.25
10/02/2026 17:49 100 130.25
10/02/2026 17:47 5 130.11
10/02/2026 17:45 90 130.27
10/02/2026 17:41 100 129.91
10/02/2026 17:41 100 130.00
10/02/2026 17:38 100 130.26
10/02/2026 17:36 21 130.00
10/02/2026 17:36 100 130.20
10/02/2026 17:36 100 130.10
10/02/2026 17:35 100 130.10
10/02/2026 17:35 100 130.10
10/02/2026 17:34 44 129.37
10/02/2026 17:33 200 130.09
10/02/2026 17:33 100 130.09
10/02/2026 17:26 50 129.60
10/02/2026 17:26 100 129.81
10/02/2026 17:26 100 129.71
10/02/2026 17:26 100 129.70
10/02/2026 17:26 100 129.65
10/02/2026 17:26 100 129.65
10/02/2026 17:26 100 129.64
10/02/2026 17:26 100 129.65
10/02/2026 17:25 100 129.39
10/02/2026 17:22 100 129.63
10/02/2026 17:21 100 129.53
10/02/2026 17:21 100 129.52
10/02/2026 17:20 100 129.51
10/02/2026 17:19 100 129.65
10/02/2026 17:19 300 129.70
10/02/2026 17:19 100 129.70
10/02/2026 17:19 200 129.71
10/02/2026 17:09 4 129.94
10/02/2026 17:09 100 129.94
10/02/2026 17:09 100 130.11
10/02/2026 17:06 100 130.42
10/02/2026 17:06 49 130.33
10/02/2026 17:05 400 130.30
10/02/2026 17:05 100 130.29
10/02/2026 17:05 100 130.31
10/02/2026 17:05 100 130.31
10/02/2026 17:03 100 130.43
10/02/2026 17:02 100 130.59
10/02/2026 16:58 100 130.66
10/02/2026 16:58 100 130.80
10/02/2026 16:58 100 130.72
10/02/2026 16:58 100 130.64
10/02/2026 16:58 100 130.62
10/02/2026 16:56 200 130.61
10/02/2026 16:52 100 130.53
10/02/2026 16:52 100 130.42
10/02/2026 16:49 300 130.70
10/02/2026 16:49 200 130.70
10/02/2026 16:49 100 130.77
10/02/2026 16:38 100 131.06
10/02/2026 16:38 100 131.06
10/02/2026 16:30 100 130.87
10/02/2026 16:27 100 131.24
10/02/2026 16:27 100 131.06
10/02/2026 16:27 100 131.07
10/02/2026 16:26 100 131.07
10/02/2026 16:26 100 131.07
10/02/2026 16:26 100 131.06
10/02/2026 16:26 200 130.96
10/02/2026 16:24 100 130.89
10/02/2026 16:24 100 130.91
10/02/2026 16:23 100 130.91
10/02/2026 16:23 200 130.83
10/02/2026 16:23 100 130.80
10/02/2026 16:23 100 130.79
10/02/2026 16:23 100 130.79
10/02/2026 16:22 100 130.99
10/02/2026 16:22 100 130.99
10/02/2026 16:22 100 131.08
10/02/2026 16:22 100 131.30
10/02/2026 16:22 100 131.33
10/02/2026 16:21 100 131.45
10/02/2026 16:15 100 131.69
10/02/2026 16:12 100 131.69
10/02/2026 16:12 100 131.58
10/02/2026 16:12 100 131.24
10/02/2026 16:12 100 131.25
10/02/2026 16:12 100 131.30
10/02/2026 16:10 100 131.48
10/02/2026 16:10 100 131.29
10/02/2026 16:10 100 131.29
10/02/2026 15:57 100 131.29
10/02/2026 15:56 100 131.41
10/02/2026 15:56 200 131.16
10/02/2026 15:56 100 131.05
10/02/2026 15:50 25 132.12
10/02/2026 15:50 100 131.68
10/02/2026 15:50 100 131.77
10/02/2026 15:48 100 131.95
10/02/2026 15:48 100 131.92
10/02/2026 15:46 100 132.69
10/02/2026 15:46 100 132.50
10/02/2026 15:46 100 132.63
10/02/2026 15:46 100 132.62
10/02/2026 15:46 100 132.65
10/02/2026 15:46 200 132.88
10/02/2026 15:46 100 132.80
10/02/2026 15:46 100 132.63
10/02/2026 15:46 100 132.62
10/02/2026 15:46 100 132.63
10/02/2026 15:46 100 132.63
10/02/2026 15:46 100 132.63
10/02/2026 15:45 100 132.48
10/02/2026 15:45 100 132.48
10/02/2026 15:45 100 132.37
10/02/2026 15:45 1 132.00
10/02/2026 15:45 35 131.98
10/02/2026 15:45 100 132.10
10/02/2026 15:45 100 132.06
10/02/2026 15:45 300 131.98
10/02/2026 15:45 500 131.98
10/02/2026 15:45 200 131.98
10/02/2026 15:45 10 131.50
10/02/2026 15:45 100 131.79
10/02/2026 15:43 100 131.56
10/02/2026 15:43 100 131.53
10/02/2026 15:43 100 131.53
10/02/2026 15:43 100 131.45
10/02/2026 15:43 100 131.45
10/02/2026 15:42 100 131.19
10/02/2026 15:42 100 131.19
10/02/2026 15:42 100 131.18
10/02/2026 15:42 100 131.14
10/02/2026 15:42 200 131.09
10/02/2026 15:42 100 131.05
10/02/2026 15:42 100 131.05
10/02/2026 15:41 14 130.44
10/02/2026 15:40 100 131.09
10/02/2026 15:39 4 129.52
10/02/2026 15:39 1 129.52
10/02/2026 15:35 100 130.85
10/02/2026 15:35 100 130.79
10/02/2026 15:31 40 131.78
10/02/2026 15:31 500 131.80
10/02/2026 15:31 100 131.77
10/02/2026 15:31 100 131.77
10/02/2026 15:31 100 131.71
10/02/2026 15:31 100 131.69
10/02/2026 15:30 100 131.77
10/02/2026 15:30 100 131.25
10/02/2026 15:30 100 131.25
10/02/2026 15:30 100 131.25
10/02/2026 15:30 100 131.07
10/02/2026 15:30 100 131.07
10/02/2026 15:30 100 131.06
10/02/2026 15:30 76 131.25
10/02/2026 15:30 40 130.32
10/02/2026 15:30 1 130.32
10/02/2026 15:30 60 130.32
10/02/2026 15:30 91 130.32
10/02/2026 15:30 10 130.32
10/02/2026 15:30 1 130.32
10/02/2026 15:30 100 130.32
10/02/2026 15:30 100 130.32