Colliers Int Grp SV
CIGI
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.10.2026 - 02:00:00
Geld
15.10.2026 - 21:59:59
Geld
Volumen 		Brief
15.10.2026 - 21:59:59
Brief
Volumen
90.58
+4.47 ( +5.19% )
90.46
100
90.59
100
Mehr Informationen
Analyse von TheScreener
13.10.2026
Einschätzung Neutral  
Qualität Sehr mässig  
Risiko Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/16/2026 02:00 � 90.58
10/15/2026 23:20 � 90.58
10/15/2026 22:30 � 90.58
10/15/2026 22:00 � 90.58
10/15/2026 22:00 10103 90.58
10/15/2026 21:59 1 90.49
10/15/2026 21:59 1 90.49
10/15/2026 21:59 3 90.49
10/15/2026 21:59 3 90.49
10/15/2026 21:59 1 90.49
10/15/2026 21:59 1 90.49
10/15/2026 21:59 63 90.52
10/15/2026 21:59 199 90.50
10/15/2026 21:59 240 90.51
10/15/2026 21:59 9 90.50
10/15/2026 21:59 29 90.50
10/15/2026 21:59 71 90.50
10/15/2026 21:59 100 90.51
10/15/2026 21:59 100 90.51
10/15/2026 21:59 240 90.51
10/15/2026 21:59 20 90.53
10/15/2026 21:59 34 90.53
10/15/2026 21:59 6 90.55
10/15/2026 21:59 2 90.54
10/15/2026 21:59 5 90.55
10/15/2026 21:59 25 90.59
10/15/2026 21:59 3 90.58
10/15/2026 21:59 20 90.58
10/15/2026 21:59 46 90.55
10/15/2026 21:59 5 90.55
10/15/2026 21:59 55 90.55
10/15/2026 21:59 18 90.55
10/15/2026 21:59 1 90.55
10/15/2026 21:59 2 90.55
10/15/2026 21:59 17 90.54
10/15/2026 21:59 20 90.55
10/15/2026 21:59 83 90.51
10/15/2026 21:59 17 90.52
10/15/2026 21:59 1 90.55
10/15/2026 21:59 1 90.55
10/15/2026 21:59 20 90.53
10/15/2026 21:59 1 90.53
10/15/2026 21:59 20 90.57
10/15/2026 21:59 100 90.53
10/15/2026 21:59 70 90.53
10/15/2026 21:59 30 90.53
10/15/2026 21:59 15 90.54
10/15/2026 21:59 100 90.54
10/15/2026 21:59 99 90.56
10/15/2026 21:59 40 90.56
10/15/2026 21:59 1 90.56
10/15/2026 21:59 12 90.56
10/15/2026 21:59 9 90.56
10/15/2026 21:59 13 90.56
10/15/2026 21:59 2 90.56
10/15/2026 21:59 2 90.56
10/15/2026 21:59 34 90.55
10/15/2026 21:59 1 90.55
10/15/2026 21:59 2 90.55
10/15/2026 21:59 65 90.51
10/15/2026 21:59 1 90.55
10/15/2026 21:59 11 90.55
10/15/2026 21:59 115 90.55
10/15/2026 21:59 35 90.51
10/15/2026 21:59 23 90.51
10/15/2026 21:59 32 90.505
10/15/2026 21:59 1 90.505
10/15/2026 21:59 8 90.505
10/15/2026 21:59 1 90.46
10/15/2026 21:59 2 90.505
10/15/2026 21:59 197 90.46
10/15/2026 21:59 1 90.54
10/15/2026 21:59 3 90.48
10/15/2026 21:59 38 90.48
10/15/2026 21:59 58 90.48
10/15/2026 21:59 42 90.48
10/15/2026 21:59 77 90.48
10/15/2026 21:59 23 90.48
10/15/2026 21:59 77 90.48
10/15/2026 21:59 300 90.53
10/15/2026 21:59 13 90.52
10/15/2026 21:59 50 90.515
10/15/2026 21:59 1 90.515
10/15/2026 21:59 2 90.515
10/15/2026 21:59 2 90.515
10/15/2026 21:59 98 90.47
10/15/2026 21:59 38 90.48
10/15/2026 21:59 16 90.49
10/15/2026 21:59 1 90.515
10/15/2026 21:59 2 90.51
10/15/2026 21:59 1 90.51
10/15/2026 21:59 4 90.45
10/15/2026 21:59 9 90.51
10/15/2026 21:59 1 90.535
10/15/2026 21:59 25 90.535
10/15/2026 21:59 1 90.535
10/15/2026 21:59 79 90.50
10/15/2026 21:59 100 90.51
10/15/2026 21:59 100 90.53
10/15/2026 21:59 8 90.53
10/15/2026 21:59 98 90.53
10/15/2026 21:59 300 90.54
10/15/2026 21:59 108 90.54
10/15/2026 21:59 2 90.57
10/15/2026 21:59 4 90.53
10/15/2026 21:59 100 90.57
10/15/2026 21:59 100 90.59
10/15/2026 21:59 1 90.59
10/15/2026 21:59 7 90.59
10/15/2026 21:59 13 90.59
10/15/2026 21:59 1 90.59
10/15/2026 21:59 35 90.59
10/15/2026 21:59 6 90.59
10/15/2026 21:59 18 90.59
10/15/2026 21:59 100 90.58
10/15/2026 21:59 1 90.58
10/15/2026 21:59 5 90.58
10/15/2026 21:59 34 90.59
10/15/2026 21:59 18 90.59
10/15/2026 21:59 300 90.59
10/15/2026 21:59 24 90.59
10/15/2026 21:59 100 90.58
10/15/2026 21:59 215 90.58
10/15/2026 21:59 31 90.51
10/15/2026 21:58 42 90.52
10/15/2026 21:58 25 90.58
10/15/2026 21:58 9 90.55
10/15/2026 21:58 99 90.46
10/15/2026 21:58 1 90.525
10/15/2026 21:58 50 90.525
10/15/2026 21:58 35 90.525
10/15/2026 21:58 25 90.525
10/15/2026 21:58 25 90.525
10/15/2026 21:58 25 90.525
10/15/2026 21:58 25 90.525
10/15/2026 21:58 25 90.525
10/15/2026 21:58 11 90.525
10/15/2026 21:58 1 90.525
10/15/2026 21:58 28 90.52
10/15/2026 21:58 2 90.52
10/15/2026 21:58 28 90.60
10/15/2026 21:58 68 90.55
10/15/2026 21:58 9 90.55
10/15/2026 21:58 223 90.56
10/15/2026 21:58 77 90.56
10/15/2026 21:57 100 90.54
10/15/2026 21:57 68 90.60
10/15/2026 21:57 43 90.54
10/15/2026 21:57 17 90.55
10/15/2026 21:57 10 90.55
10/15/2026 21:57 18 90.56
10/15/2026 21:57 12 90.57
10/15/2026 21:57 21 90.64
10/15/2026 21:57 2 90.60
10/15/2026 21:57 10 90.56
10/15/2026 21:57 1 90.54
10/15/2026 21:57 175 90.64
10/15/2026 21:57 100 90.64
10/15/2026 21:57 240 90.63
10/15/2026 21:57 60 90.63
10/15/2026 21:57 100 90.62
10/15/2026 21:57 100 90.62
10/15/2026 21:57 240 90.62
10/15/2026 21:57 2 90.47
10/15/2026 21:56 100 90.545
10/15/2026 21:56 3 90.64
10/15/2026 21:55 93 90.49
10/15/2026 21:55 1 90.64
10/15/2026 21:55 1 90.64
10/15/2026 21:55 100 90.52
10/15/2026 21:54 10 90.65
10/15/2026 21:54 90 90.65
10/15/2026 21:54 2 90.70
10/15/2026 21:53 10 90.65
10/15/2026 21:53 75 90.67
10/15/2026 21:53 56 90.66
10/15/2026 21:53 100 90.66
10/15/2026 21:53 25 90.72
10/15/2026 21:53 1 90.74
10/15/2026 21:53 3 90.74
10/15/2026 21:53 10 90.74
10/15/2026 21:53 100 90.74
10/15/2026 21:53 1 90.80
10/15/2026 21:53 40 90.80
10/15/2026 21:52 35 90.78
10/15/2026 21:52 1 90.76
10/15/2026 21:52 82 90.76
10/15/2026 21:52 1 90.76
10/15/2026 21:52 17 90.76
10/15/2026 21:52 10 90.76
10/15/2026 21:51 20 90.69
10/15/2026 21:51 80 90.69
10/15/2026 21:51 20 90.70
10/15/2026 21:51 8 90.71
10/15/2026 21:51 92 90.71
10/15/2026 21:51 100 90.70
10/15/2026 21:51 20 90.70
10/15/2026 21:51 100 90.70
10/15/2026 21:51 2 90.70
10/15/2026 21:51 18 90.70
10/15/2026 21:51 32 90.70
10/15/2026 21:51 100 90.70
10/15/2026 21:51 240 90.69
10/15/2026 21:50 100 90.62
10/15/2026 21:50 34 90.66
10/15/2026 21:49 55 90.75
10/15/2026 21:49 1 90.75
10/15/2026 21:49 50 90.75
10/15/2026 21:49 100 90.75
10/15/2026 21:49 100 90.75
10/15/2026 21:49 100 90.74
10/15/2026 21:48 1 90.67
10/15/2026 21:48 12 90.69
10/15/2026 21:48 100 90.785
10/15/2026 21:47 13 90.70
10/15/2026 21:47 100 90.76
10/15/2026 21:47 80 90.76
10/15/2026 21:47 20 90.86
10/15/2026 21:47 42 90.93
10/15/2026 21:47 100 90.93
10/15/2026 21:46 70 90.975
10/15/2026 21:46 93 91.01
10/15/2026 21:46 100 90.94
10/15/2026 21:45 50 90.98
10/15/2026 21:45 9 90.98
10/15/2026 21:45 2 90.98
10/15/2026 21:45 2 90.98
10/15/2026 21:45 19 90.98
10/15/2026 21:45 22 90.98
10/15/2026 21:45 78 90.98
10/15/2026 21:45 1 90.93
10/15/2026 21:45 50 90.92
10/15/2026 21:45 5 90.92
10/15/2026 21:45 8 90.92
10/15/2026 21:45 164 90.90
10/15/2026 21:45 48 90.90
10/15/2026 21:43 2 90.85
10/15/2026 21:43 5 90.85
10/15/2026 21:43 100 90.92
10/15/2026 21:43 100 90.93
10/15/2026 21:43 15 90.94
10/15/2026 21:43 100 90.94
10/15/2026 21:42 100 91.04
10/15/2026 21:42 20 91.00
10/15/2026 21:42 50 90.98
10/15/2026 21:41 50 90.885
10/15/2026 21:40 100 90.91
10/15/2026 21:40 100 90.91
10/15/2026 21:40 100 90.87
10/15/2026 21:40 20 90.725
10/15/2026 21:40 8 90.68
10/15/2026 21:40 100 90.64
10/15/2026 21:40 99 90.63
10/15/2026 21:40 1 90.63
10/15/2026 21:40 50 90.56
10/15/2026 21:40 100 90.56
10/15/2026 21:40 100 90.55
10/15/2026 21:40 1 90.535
10/15/2026 21:39 70 90.51
10/15/2026 21:39 30 90.51
10/15/2026 21:39 100 90.51
10/15/2026 21:39 5 90.52
10/15/2026 21:39 1 90.52
10/15/2026 21:39 2 90.52
10/15/2026 21:39 22 90.52
10/15/2026 21:39 76 90.52
10/15/2026 21:39 25 90.53
10/15/2026 21:39 25 90.53
10/15/2026 21:39 25 90.53
10/15/2026 21:39 25 90.53
10/15/2026 21:38 25 90.575
10/15/2026 21:38 20 90.575
10/15/2026 21:38 25 90.575
10/15/2026 21:37 1 90.53
10/15/2026 21:37 1 90.53
10/15/2026 21:37 12 90.53
10/15/2026 21:37 100 90.54
10/15/2026 21:37 86 90.54
10/15/2026 21:37 14 90.54
10/15/2026 21:37 2 90.55
10/15/2026 21:37 100 90.55
10/15/2026 21:37 100 90.56
10/15/2026 21:37 100 90.56
10/15/2026 21:37 1 90.62
10/15/2026 21:37 25 90.62
10/15/2026 21:37 25 90.62
10/15/2026 21:37 25 90.62
10/15/2026 21:37 100 90.62
10/15/2026 21:36 1 90.69
10/15/2026 21:35 100 90.61
10/15/2026 21:35 100 90.66
10/15/2026 21:34 150 90.58
10/15/2026 21:32 20 90.72
10/15/2026 21:31 20 90.57
10/15/2026 21:30 8 90.53
10/15/2026 21:30 100 90.52
10/15/2026 21:30 2 90.49
10/15/2026 21:30 7 90.49
10/15/2026 21:30 28 90.49
10/15/2026 21:30 100 90.49
10/15/2026 21:30 5 90.48
10/15/2026 21:30 72 90.41
10/15/2026 21:29 25 90.415
10/15/2026 21:29 25 90.415
10/15/2026 21:29 25 90.415
10/15/2026 21:29 3 90.415
10/15/2026 21:29 3 90.35
10/15/2026 21:29 3 90.35
10/15/2026 21:28 5 90.35
10/15/2026 21:28 7 90.35
10/15/2026 21:28 12 90.35
10/15/2026 21:22 5 90.57
10/15/2026 21:22 95 90.57
10/15/2026 21:22 100 90.57
10/15/2026 21:22 5 90.58
10/15/2026 21:22 20 90.58
10/15/2026 21:22 100 90.61
10/15/2026 21:22 16 90.62
10/15/2026 21:22 100 90.62
10/15/2026 21:21 100 90.62
10/15/2026 21:20 100 90.705
10/15/2026 21:20 1 90.69
10/15/2026 21:20 6 90.69
10/15/2026 21:20 12 90.70
10/15/2026 21:20 12 90.70
10/15/2026 21:20 8 90.70
10/15/2026 21:20 2 90.70
10/15/2026 21:20 90 90.70
10/15/2026 21:20 25 90.755
10/15/2026 21:20 25 90.755
10/15/2026 21:19 100 90.74
10/15/2026 21:19 1 90.75
10/15/2026 21:19 19 90.75
10/15/2026 21:19 50 90.75
10/15/2026 21:19 20 90.76
10/15/2026 21:18 81 90.76
10/15/2026 21:18 11 90.74
10/15/2026 21:18 4 90.76
10/15/2026 21:17 96 90.76
10/15/2026 21:17 100 90.77
10/15/2026 21:17 4 90.82
10/15/2026 21:17 5 90.82
10/15/2026 21:17 16 90.82
10/15/2026 21:17 84 90.82
10/15/2026 21:17 5 90.84
10/15/2026 21:17 28 90.84
10/15/2026 21:17 100 90.84
10/15/2026 21:15 25 90.93
10/15/2026 21:15 25 90.93
10/15/2026 21:15 25 90.93
10/15/2026 21:14 1 90.925
10/15/2026 21:13 10 90.86
10/15/2026 21:13 100 90.86
10/15/2026 21:13 100 90.87
10/15/2026 21:12 1 90.88
10/15/2026 21:12 20 90.88
10/15/2026 21:12 80 90.88
10/15/2026 21:12 99 90.89
10/15/2026 21:12 1 90.89
10/15/2026 21:12 100 90.85
10/15/2026 21:12 20 90.79
10/15/2026 21:12 80 90.79
10/15/2026 21:12 100 90.79
10/15/2026 21:12 20 90.78
10/15/2026 21:12 5 90.78
10/15/2026 21:12 57 90.78
10/15/2026 21:12 100 90.78
10/15/2026 21:10 100 90.665
10/15/2026 21:09 100 90.66
10/15/2026 21:08 1 90.66
10/15/2026 21:07 100 90.675
10/15/2026 21:07 1 90.58
10/15/2026 20:59 2 90.55
10/15/2026 20:59 30 90.58
10/15/2026 20:59 100 90.68
10/15/2026 20:59 8 90.78
10/15/2026 20:59 100 90.81
10/15/2026 20:59 15 90.81
10/15/2026 20:59 25 90.81
10/15/2026 20:59 42 90.82
10/15/2026 20:59 8 90.82
10/15/2026 20:59 50 90.82
10/15/2026 20:59 100 90.84
10/15/2026 20:59 75 90.86
10/15/2026 20:59 25 90.86
10/15/2026 20:58 18 90.91
10/15/2026 20:58 1 90.95
10/15/2026 20:54 3 90.86
10/15/2026 20:53 25 90.86
10/15/2026 20:53 20 90.87
10/15/2026 20:53 80 90.92
10/15/2026 20:53 20 90.93
10/15/2026 20:53 30 90.92
10/15/2026 20:53 30 90.89
10/15/2026 20:53 30 90.88
10/15/2026 20:53 20 90.84
10/15/2026 20:53 2 90.86
10/15/2026 20:53 4 90.93
10/15/2026 20:53 100 90.93
10/15/2026 20:53 65 90.94
10/15/2026 20:52 35 90.94
10/15/2026 20:52 11 90.95
10/15/2026 20:52 100 90.96
10/15/2026 20:52 49 90.98
10/15/2026 20:52 20 90.98
10/15/2026 20:52 2 91.02
10/15/2026 20:50 2 91.01
10/15/2026 20:50 2 91.01
10/15/2026 20:50 2 91.01
10/15/2026 20:48 133 91.00
10/15/2026 20:48 17 91.00
10/15/2026 20:48 100 90.99
10/15/2026 20:48 114 90.94
10/15/2026 20:48 23 90.93
10/15/2026 20:47 25 90.86
10/15/2026 20:45 30 90.86
10/15/2026 20:45 50 90.86
10/15/2026 20:45 20 90.86
10/15/2026 20:45 100 90.86
10/15/2026 20:45 100 90.87
10/15/2026 20:45 100 90.87
10/15/2026 20:44 100 90.94
10/15/2026 20:44 1 90.92
10/15/2026 20:44 100 90.89
10/15/2026 20:44 1 90.89
10/15/2026 20:44 100 90.805
10/15/2026 20:44 25 90.805
10/15/2026 20:44 51 90.77
10/15/2026 20:44 49 90.77
10/15/2026 20:44 1 90.77
10/15/2026 20:44 1 90.76
10/15/2026 20:44 29 90.76
10/15/2026 20:44 136 90.76
10/15/2026 20:41 25 90.75
10/15/2026 20:41 25 90.75
10/15/2026 20:41 13 90.75
10/15/2026 20:41 20 90.74
10/15/2026 20:41 1 90.73
10/15/2026 20:41 1 90.69
10/15/2026 20:41 1 90.67
10/15/2026 20:40 20 90.54
10/15/2026 20:40 75 90.515
10/15/2026 20:40 28 90.69
10/15/2026 20:40 3 90.74
10/15/2026 20:40 100 90.75
10/15/2026 20:40 100 90.785
10/15/2026 20:40 25 90.785
10/15/2026 20:40 100 90.785
10/15/2026 20:40 100 90.785
10/15/2026 20:37 100 90.80
10/15/2026 20:37 14 90.80
10/15/2026 20:37 100 90.79
10/15/2026 20:37 11 90.76
10/15/2026 20:37 11 90.75
10/15/2026 20:36 100 90.72
10/15/2026 20:36 99 90.72
10/15/2026 20:36 1 90.72
10/15/2026 20:36 9 90.73
10/15/2026 20:36 9 90.73
10/15/2026 20:35 1 90.75
10/15/2026 20:35 25 90.82
10/15/2026 20:32 100 90.82
10/15/2026 20:32 20 90.87
10/15/2026 20:32 100 90.87
10/15/2026 20:32 100 90.81
10/15/2026 20:32 100 90.79
10/15/2026 20:32 5 90.87
10/15/2026 20:32 100 90.88
10/15/2026 20:32 100 90.88
10/15/2026 20:32 1 90.88
10/15/2026 20:32 1 90.89
10/15/2026 20:31 1 90.90
10/15/2026 20:31 11 90.90
10/15/2026 20:31 100 90.93
10/15/2026 20:31 2 90.94
10/15/2026 20:26 21 90.93
10/15/2026 20:26 100 90.91
10/15/2026 20:26 200 90.91
10/15/2026 20:26 100 90.91
10/15/2026 20:26 6 90.90
10/15/2026 20:23 10 90.76
10/15/2026 20:22 10 90.74
10/15/2026 20:21 1 90.79
10/15/2026 20:21 4 90.79
10/15/2026 20:21 100 90.79
10/15/2026 20:21 100 90.80
10/15/2026 20:19 13 90.75
10/15/2026 20:19 9 90.75
10/15/2026 20:19 1 90.75
10/15/2026 20:19 2 90.75
10/15/2026 20:19 1 90.76
10/15/2026 20:17 100 90.80
10/15/2026 20:17 100 90.76
10/15/2026 20:17 16 90.79
10/15/2026 20:17 100 90.79
10/15/2026 20:17 100 90.79
10/15/2026 20:11 33 90.58
10/15/2026 20:09 1 90.58
10/15/2026 20:08 34 90.66
10/15/2026 20:08 15 90.70
10/15/2026 20:08 25 90.70
10/15/2026 20:08 5 90.65
10/15/2026 20:08 88 90.71
10/15/2026 20:08 12 90.78
10/15/2026 20:08 6 90.79
10/15/2026 20:08 9 90.79
10/15/2026 20:08 100 90.88
10/15/2026 20:07 109 90.89
10/15/2026 20:00 1 90.96
10/15/2026 20:00 5 90.96
10/15/2026 20:00 3 90.96
10/15/2026 20:00 2 90.885
10/15/2026 19:56 101 90.80
10/15/2026 19:55 1 90.86
10/15/2026 19:55 1 90.95
10/15/2026 19:55 2 90.96
10/15/2026 19:54 25 91.02
10/15/2026 19:54 25 91.02
10/15/2026 19:54 25 91.02
10/15/2026 19:54 25 91.02
10/15/2026 19:54 25 91.02
10/15/2026 19:54 25 91.02
10/15/2026 19:54 4 91.02
10/15/2026 19:54 80 91.08
10/15/2026 19:54 20 91.12
10/15/2026 19:54 100 91.12
10/15/2026 19:54 1 91.13
10/15/2026 19:54 100 91.15
10/15/2026 19:54 99 91.15
10/15/2026 19:54 1 91.15
10/15/2026 19:54 100 91.24
10/15/2026 19:54 16 91.25
10/15/2026 19:54 75 91.25
10/15/2026 19:54 25 91.25
10/15/2026 19:53 9 91.15
10/15/2026 19:53 200 91.15
10/15/2026 19:52 100 91.08
10/15/2026 19:52 100 91.16
10/15/2026 19:52 50 91.15
10/15/2026 19:52 100 91.15
10/15/2026 19:52 100 91.15
10/15/2026 19:52 59 91.15
10/15/2026 19:52 41 91.15
10/15/2026 19:52 2 91.23
10/15/2026 19:52 9 91.23
10/15/2026 19:52 2 91.24
10/15/2026 19:52 9 91.24
10/15/2026 19:52 100 91.24
10/15/2026 19:52 2 91.25
10/15/2026 19:50 4 91.355
10/15/2026 19:46 5 91.35
10/15/2026 19:46 100 91.31
10/15/2026 19:46 7 91.25
10/15/2026 19:45 7 91.17
10/15/2026 19:45 25 91.21
10/15/2026 19:45 25 91.21
10/15/2026 19:45 3 91.12
10/15/2026 19:45 3 91.11
10/15/2026 19:45 3 91.11
10/15/2026 19:45 50 91.11
10/15/2026 19:45 3 91.11
10/15/2026 19:45 12 91.11
10/15/2026 19:45 12 91.11
10/15/2026 19:45 88 91.10
10/15/2026 19:45 12 91.10
10/15/2026 19:45 100 91.04
10/15/2026 19:45 100 91.06
10/15/2026 19:45 32 91.06
10/15/2026 19:45 1 91.06
10/15/2026 19:44 7 91.09
10/15/2026 19:44 2 91.09
10/15/2026 19:44 1 91.09
10/15/2026 19:44 1 91.09
10/15/2026 19:42 11 91.11
10/15/2026 19:42 25 91.15
10/15/2026 19:42 100 91.17
10/15/2026 19:42 2 91.18
10/15/2026 19:42 100 91.19
10/15/2026 19:42 1 91.19
10/15/2026 19:42 80 91.345
10/15/2026 19:42 20 91.35
10/15/2026 19:42 40 91.37
10/15/2026 19:42 200 91.37
10/15/2026 19:42 2 91.37
10/15/2026 19:42 58 91.35
10/15/2026 19:41 5 91.23
10/15/2026 19:41 100 91.23
10/15/2026 19:41 70 91.23
10/15/2026 19:41 5 91.23
10/15/2026 19:41 9 91.23
10/15/2026 19:41 16 91.23
10/15/2026 19:38 5 91.30
10/15/2026 19:38 10 91.30
10/15/2026 19:37 25 91.25
10/15/2026 19:37 25 91.25
10/15/2026 19:37 25 91.25
10/15/2026 19:35 9 91.19
10/15/2026 19:35 13 91.145
10/15/2026 19:33 281 90.97
10/15/2026 19:33 100 90.97
10/15/2026 19:33 100 90.97
10/15/2026 19:33 100 90.98
10/15/2026 19:33 100 90.98
10/15/2026 19:33 240 91.00
10/15/2026 19:33 100 91.075
10/15/2026 19:33 1 91.19
10/15/2026 19:33 44 91.14
10/15/2026 19:33 5 91.14
10/15/2026 19:33 1 91.13
10/15/2026 19:33 50 91.13
10/15/2026 19:33 49 91.13
10/15/2026 19:33 51 91.05
10/15/2026 19:33 2 91.02
10/15/2026 19:33 2 90.98
10/15/2026 19:33 2 90.94
10/15/2026 19:32 7 90.94
10/15/2026 19:32 100 90.89
10/15/2026 19:32 100 90.88
10/15/2026 19:32 1 90.86
10/15/2026 19:32 8 90.80
10/15/2026 19:32 2 90.80
10/15/2026 19:32 1 90.79
10/15/2026 19:32 1 90.79
10/15/2026 19:31 100 90.75
10/15/2026 19:31 117 90.72
10/15/2026 19:30 2 90.78
10/15/2026 19:30 1 90.73
10/15/2026 19:30 1 90.75
10/15/2026 19:30 4 90.75
10/15/2026 19:30 1 90.74
10/15/2026 19:30 100 90.72
10/15/2026 19:29 100 90.65
10/15/2026 19:29 23 90.64
10/15/2026 19:25 80 90.63
10/15/2026 19:25 100 90.62
10/15/2026 19:25 20 90.60
10/15/2026 19:24 3 90.55
10/15/2026 19:24 91 90.55
10/15/2026 19:24 6 90.56
10/15/2026 19:23 1 90.60
10/15/2026 19:23 100 90.60
10/15/2026 19:23 100 90.58
10/15/2026 19:21 100 90.50
10/15/2026 19:20 10 90.53
10/15/2026 19:18 9 90.53
10/15/2026 19:17 2 90.52
10/15/2026 19:17 10 90.49
10/15/2026 19:17 10 90.49
10/15/2026 19:17 20 90.44
10/15/2026 19:17 100 90.43
10/15/2026 19:17 10 90.43
10/15/2026 19:17 10 90.43
10/15/2026 19:17 48 90.34
10/15/2026 19:17 48 90.29
10/15/2026 19:13 100 90.21
10/15/2026 19:13 11 90.29
10/15/2026 19:13 8 90.29
10/15/2026 19:13 81 90.29
10/15/2026 19:12 10 90.24
10/15/2026 19:12 1 90.21
10/15/2026 19:12 100 90.17
10/15/2026 19:12 100 90.17
10/15/2026 19:12 20 90.16
10/15/2026 19:12 9 90.15
10/15/2026 19:12 1 90.15
10/15/2026 19:12 25 90.075
10/15/2026 19:09 5 90.01
10/15/2026 19:08 3 90.01
10/15/2026 19:08 1 90.00
10/15/2026 19:08 1 90.00
10/15/2026 19:08 17 89.97
10/15/2026 19:08 100 89.96
10/15/2026 19:08 17 89.93
10/15/2026 19:08 4 89.97
10/15/2026 19:08 11 89.97
10/15/2026 19:08 9 89.98
10/15/2026 19:08 1 89.98
10/15/2026 19:08 2 89.97
10/15/2026 19:08 9 89.95
10/15/2026 19:08 1 89.95
10/15/2026 19:08 40 89.93
10/15/2026 19:08 50 89.92
10/15/2026 19:08 10 89.91
10/15/2026 19:08 5 89.89
10/15/2026 19:06 5 89.825
10/15/2026 19:04 22 89.81
10/15/2026 19:01 9 89.79
10/15/2026 19:01 100 89.80
10/15/2026 19:01 1 89.92
10/15/2026 19:01 100 89.89
10/15/2026 19:00 99 89.88
10/15/2026 19:00 1 89.88
10/15/2026 19:00 100 89.88
10/15/2026 18:59 67 89.89
10/15/2026 18:59 33 89.89
10/15/2026 18:59 84 89.90
10/15/2026 18:59 7 89.90
10/15/2026 18:59 9 89.90
10/15/2026 18:58 5 89.76
10/15/2026 18:56 60 89.94
10/15/2026 18:56 10 89.88
10/15/2026 18:56 10 89.87
10/15/2026 18:56 100 89.77
10/15/2026 18:56 100 89.77
10/15/2026 18:56 46 89.77
10/15/2026 18:55 27 89.69
10/15/2026 18:55 48 89.69
10/15/2026 18:55 100 89.69
10/15/2026 18:53 3 89.69
10/15/2026 18:53 1 89.68
10/15/2026 18:53 1 89.70
10/15/2026 18:53 1 89.69
10/15/2026 18:52 5 89.70
10/15/2026 18:51 20 89.70
10/15/2026 18:51 100 89.70
10/15/2026 18:51 100 89.73
10/15/2026 18:51 100 89.55
10/15/2026 18:50 5 89.48
10/15/2026 18:50 12 89.48
10/15/2026 18:50 100 89.48
10/15/2026 18:47 2 89.64
10/15/2026 18:47 2 89.64
10/15/2026 18:46 5 89.64
10/15/2026 18:44 2 89.68
10/15/2026 18:42 75 89.71
10/15/2026 18:36 2 89.75
10/15/2026 18:34 2 89.715
10/15/2026 18:34 2 89.715
10/15/2026 18:34 2 89.75
10/15/2026 18:33 70 89.90
10/15/2026 18:33 20 89.88
10/15/2026 18:33 15 89.89
10/15/2026 18:31 100 89.75
10/15/2026 18:31 100 89.83
10/15/2026 18:31 100 89.81
10/15/2026 18:31 100 89.77
10/15/2026 18:31 99 89.77
10/15/2026 18:31 1 89.77
10/15/2026 18:31 10 89.70
10/15/2026 18:31 73 89.70
10/15/2026 18:31 1 89.70
10/15/2026 18:31 16 89.70
10/15/2026 18:29 1 89.67
10/15/2026 18:29 22 89.66
10/15/2026 18:29 78 89.66
10/15/2026 18:29 22 89.66
10/15/2026 18:27 1 89.66
10/15/2026 18:25 1 89.65
10/15/2026 18:25 1 89.65
10/15/2026 18:20 19 89.47
10/15/2026 18:20 1 89.47
10/15/2026 18:20 20 89.56
10/15/2026 18:20 6 89.71
10/15/2026 18:20 31 89.55
10/15/2026 18:20 240 89.55
10/15/2026 18:20 1 89.50
10/15/2026 18:20 60 89.50
10/15/2026 18:20 100 89.50
10/15/2026 18:20 140 89.50
10/15/2026 18:20 100 89.50
10/15/2026 18:20 80 89.46
10/15/2026 18:20 20 89.46
10/15/2026 18:20 80 89.46
10/15/2026 18:20 20 89.46
10/15/2026 18:20 100 89.50
10/15/2026 18:20 100 89.50
10/15/2026 18:20 100 89.49
10/15/2026 18:18 8 89.28
10/15/2026 18:17 100 89.47
10/15/2026 18:08 18 89.62
10/15/2026 18:08 10 89.62
10/15/2026 18:08 5 89.33
10/15/2026 18:08 10 89.62
10/15/2026 18:08 1 89.33
10/15/2026 18:08 10 89.62
10/15/2026 18:07 20 89.62
10/15/2026 18:07 3 89.55
10/15/2026 18:07 15 89.57
10/15/2026 18:07 12 89.57
10/15/2026 18:07 100 89.58
10/15/2026 18:07 1 89.60
10/15/2026 18:05 100 89.80
10/15/2026 18:05 100 89.75
10/15/2026 18:05 100 89.77
10/15/2026 18:05 100 89.77
10/15/2026 18:05 100 89.77
10/15/2026 18:05 100 89.73
10/15/2026 18:05 100 89.75
10/15/2026 18:05 100 89.75
10/15/2026 18:05 100 89.74
10/15/2026 18:05 10 89.73
10/15/2026 18:01 3 89.665
10/15/2026 18:00 30 89.74
10/15/2026 18:00 100 89.76
10/15/2026 18:00 1 89.76
10/15/2026 17:59 100 89.79
10/15/2026 17:59 6 89.79
10/15/2026 17:58 6 89.85
10/15/2026 17:57 100 89.86
10/15/2026 17:56 6 89.93
10/15/2026 17:56 7 89.92
10/15/2026 17:56 73 89.91
10/15/2026 17:52 1 89.71
10/15/2026 17:51 1 89.71
10/15/2026 17:50 1 89.70
10/15/2026 17:50 1 89.70
10/15/2026 17:50 7 89.70
10/15/2026 17:50 3 89.71
10/15/2026 17:50 97 89.71
10/15/2026 17:43 5 89.87
10/15/2026 17:41 100 89.935
10/15/2026 17:41 1 89.935
10/15/2026 17:41 100 89.935
10/15/2026 17:41 100 89.935
10/15/2026 17:32 100 89.97
10/15/2026 17:32 17 90.04
10/15/2026 17:32 1 90.04
10/15/2026 17:32 4 90.04
10/15/2026 17:32 6 90.04
10/15/2026 17:32 2 90.04
10/15/2026 17:30 1 90.185
10/15/2026 17:30 100 90.185
10/15/2026 17:27 90 90.195
10/15/2026 17:27 100 90.22
10/15/2026 17:26 55 90.27
10/15/2026 17:26 100 90.28
10/15/2026 17:26 102 90.395
10/15/2026 17:26 100 90.34
10/15/2026 17:26 100 90.34
10/15/2026 17:26 4 90.33
10/15/2026 17:26 10 90.31
10/15/2026 17:26 10 90.29
10/15/2026 17:24 1 90.19
10/15/2026 17:23 8 90.24
10/15/2026 17:23 100 90.24
10/15/2026 17:23 100 90.24
10/15/2026 17:23 20 90.24
10/15/2026 17:23 100 90.175
10/15/2026 17:23 100 90.175
10/15/2026 17:23 100 90.13
10/15/2026 17:23 100 90.12
10/15/2026 17:23 8 90.12
10/15/2026 17:23 100 90.12
10/15/2026 17:22 3 90.00
10/15/2026 17:22 1 90.00
10/15/2026 17:22 99 90.00
10/15/2026 17:22 1 90.01
10/15/2026 17:22 12 90.04
10/15/2026 17:22 100 90.05
10/15/2026 17:22 23 90.09
10/15/2026 17:22 25 90.09
10/15/2026 17:22 25 90.09
10/15/2026 17:22 25 90.09
10/15/2026 17:21 1 90.09
10/15/2026 17:21 1 90.09
10/15/2026 17:21 25 90.145
10/15/2026 17:21 25 90.145
10/15/2026 17:21 100 90.15
10/15/2026 17:21 1 90.19
10/15/2026 17:21 1 90.26
10/15/2026 17:21 1 90.26
10/15/2026 17:20 100 90.29
10/15/2026 17:19 20 90.38
10/15/2026 17:19 80 90.38
10/15/2026 17:19 20 90.40
10/15/2026 17:19 100 90.41
10/15/2026 17:19 100 90.45
10/15/2026 17:19 100 90.45
10/15/2026 17:18 2 90.37
10/15/2026 17:18 98 90.37
10/15/2026 17:18 2 90.41
10/15/2026 17:18 3 90.46
10/15/2026 17:15 4 90.57
10/15/2026 17:15 20 90.54
10/15/2026 17:11 100 90.48
10/15/2026 17:11 100 90.47
10/15/2026 17:11 94 90.47
10/15/2026 17:11 6 90.47
10/15/2026 17:11 2 90.48
10/15/2026 17:11 98 90.48
10/15/2026 17:11 2 90.49
10/15/2026 17:09 20 90.51
10/15/2026 17:08 20 90.50
10/15/2026 17:08 20 90.45
10/15/2026 17:08 106 90.43
10/15/2026 17:08 3 90.305
10/15/2026 17:08 100 90.23
10/15/2026 17:08 20 90.40
10/15/2026 17:08 100 90.40
10/15/2026 17:08 2 90.40
10/15/2026 17:08 5 90.40
10/15/2026 17:08 93 90.40
10/15/2026 17:08 5 90.41
10/15/2026 17:07 1 90.535
10/15/2026 17:07 1 90.52
10/15/2026 17:06 30 90.53
10/15/2026 17:06 54 90.53
10/15/2026 17:06 100 90.53
10/15/2026 17:06 1 90.53
10/15/2026 17:06 20 90.51
10/15/2026 17:06 10 90.48
10/15/2026 17:06 9 90.48
10/15/2026 17:06 1 90.48
10/15/2026 17:06 10 90.42
10/15/2026 17:06 9 90.42
10/15/2026 17:06 1 90.42
10/15/2026 17:05 100 90.35
10/15/2026 17:03 102 90.325
10/15/2026 17:03 19 90.36
10/15/2026 17:03 1 90.36
10/15/2026 17:03 10 90.31
10/15/2026 17:00 100 90.24
10/15/2026 17:00 12 90.13
10/15/2026 16:58 5 90.025
10/15/2026 16:56 1 90.00
10/15/2026 16:56 100 90.06
10/15/2026 16:56 100 90.06
10/15/2026 16:56 5 90.25
10/15/2026 16:56 5 90.25
10/15/2026 16:55 2 90.26
10/15/2026 16:55 60 90.26
10/15/2026 16:55 51 90.26
10/15/2026 16:55 100 90.26
10/15/2026 16:55 100 90.27
10/15/2026 16:55 9 90.31
10/15/2026 16:55 1 90.31
10/15/2026 16:55 50 90.20
10/15/2026 16:55 50 90.20
10/15/2026 16:55 100 90.20
10/15/2026 16:55 100 90.24
10/15/2026 16:55 8 90.23
10/15/2026 16:55 5 90.21
10/15/2026 16:55 12 90.21
10/15/2026 16:55 100 90.20
10/15/2026 16:55 200 90.20
10/15/2026 16:55 2 90.20
10/15/2026 16:55 9 90.18
10/15/2026 16:55 1 90.15
10/15/2026 16:55 1 90.11
10/15/2026 16:51 3 90.06
10/15/2026 16:50 49 89.96
10/15/2026 16:50 74 89.96
10/15/2026 16:50 75 89.95
10/15/2026 16:50 25 89.95
10/15/2026 16:49 25 89.79
10/15/2026 16:49 50 89.79
10/15/2026 16:49 25 89.79
10/15/2026 16:49 6 89.77
10/15/2026 16:49 69 89.76
10/15/2026 16:49 6 89.76
10/15/2026 16:49 25 89.76
10/15/2026 16:48 8 89.54
10/15/2026 16:48 8 89.54
10/15/2026 16:48 24 89.54
10/15/2026 16:48 100 89.53
10/15/2026 16:48 100 89.53
10/15/2026 16:48 16 89.53
10/15/2026 16:48 1 89.53
10/15/2026 16:48 100 89.53
10/15/2026 16:47 57 89.40
10/15/2026 16:47 100 89.30
10/15/2026 16:47 100 89.30
10/15/2026 16:47 47 89.26
10/15/2026 16:47 25 89.23
10/15/2026 16:47 1 89.19
10/15/2026 16:46 15 89.295
10/15/2026 16:45 100 89.35
10/15/2026 16:43 2 89.64
10/15/2026 16:42 3 89.76
10/15/2026 16:39 1 89.73
10/15/2026 16:38 13 89.87
10/15/2026 16:38 52 89.87
10/15/2026 16:36 15 89.82
10/15/2026 16:36 85 89.82
10/15/2026 16:36 100 89.84
10/15/2026 16:34 100 89.96
10/15/2026 16:33 1 89.96
10/15/2026 16:33 91 89.96
10/15/2026 16:33 9 89.96
10/15/2026 16:32 10 89.77
10/15/2026 16:31 100 89.93
10/15/2026 16:30 2 89.90
10/15/2026 16:30 5 89.88
10/15/2026 16:30 12 89.88
10/15/2026 16:30 6 89.82
10/15/2026 16:27 11 89.85
10/15/2026 16:27 11 89.85
10/15/2026 16:27 11 89.85
10/15/2026 16:27 11 89.81
10/15/2026 16:26 100 89.67
10/15/2026 16:26 100 89.67
10/15/2026 16:26 100 89.67
10/15/2026 16:26 80 89.55
10/15/2026 16:26 12 89.55
10/15/2026 16:26 12 89.54
10/15/2026 16:26 12 89.53
10/15/2026 16:26 100 89.53
10/15/2026 16:26 100 89.53
10/15/2026 16:26 25 89.52
10/15/2026 16:21 1 89.56
10/15/2026 16:17 2 90.19
10/15/2026 16:17 10 90.19
10/15/2026 16:17 2 90.17
10/15/2026 16:17 12 90.17
10/15/2026 16:17 12 90.17
10/15/2026 16:17 12 90.17
10/15/2026 16:17 50 90.17
10/15/2026 16:17 12 90.17
10/15/2026 16:17 100 90.30
10/15/2026 16:17 2 90.30
10/15/2026 16:17 100 90.30
10/15/2026 16:17 5 90.35
10/15/2026 16:17 5 90.35
10/15/2026 16:17 5 90.35
10/15/2026 16:17 95 90.36
10/15/2026 16:17 5 90.36
10/15/2026 16:17 100 90.36
10/15/2026 16:17 100 90.36
10/15/2026 16:17 100 90.37
10/15/2026 16:14 100 90.43
10/15/2026 16:14 1 90.42
10/15/2026 16:14 100 90.42
10/15/2026 16:13 200 89.98
10/15/2026 16:12 3 89.93
10/15/2026 16:07 100 89.90
10/15/2026 16:07 1 90.01
10/15/2026 16:06 1 89.87
10/15/2026 16:05 80 90.06
10/15/2026 16:05 20 90.00
10/15/2026 16:05 1 89.85
10/15/2026 16:05 80 89.82
10/15/2026 16:05 20 89.82
10/15/2026 16:05 100 89.81
10/15/2026 16:03 109 89.85
10/15/2026 16:03 2 90.23
10/15/2026 16:03 86 90.39
10/15/2026 16:03 9 90.39
10/15/2026 16:03 14 90.39
10/15/2026 16:03 1 90.39
10/15/2026 16:03 11 90.39
10/15/2026 16:03 25 90.51
10/15/2026 16:03 25 90.51
10/15/2026 16:03 100 90.46
10/15/2026 16:03 100 90.47
10/15/2026 16:02 100 90.58
10/15/2026 16:02 200 90.40
10/15/2026 16:02 80 90.23
10/15/2026 16:02 20 90.23
10/15/2026 16:01 200 90.19
10/15/2026 16:01 100 89.86
10/15/2026 16:01 100 89.86
10/15/2026 16:00 19 89.73
10/15/2026 16:00 51 89.82
10/15/2026 16:00 100 89.82
10/15/2026 16:00 100 89.87
10/15/2026 16:00 100 89.89
10/15/2026 16:00 100 90.00
10/15/2026 16:00 100 89.82
10/15/2026 16:00 100 89.99
10/15/2026 16:00 100 89.88
10/15/2026 16:00 100 90.07
10/15/2026 16:00 6 89.99
10/15/2026 16:00 200 89.99
10/15/2026 16:00 100 89.79
10/15/2026 16:00 100 89.79
10/15/2026 16:00 100 89.80
10/15/2026 16:00 100 89.79
10/15/2026 16:00 100 89.79
10/15/2026 16:00 100 89.76
10/15/2026 16:00 100 89.76
10/15/2026 15:59 96 89.69
10/15/2026 15:59 104 89.69
10/15/2026 15:59 100 89.74
10/15/2026 15:58 100 89.71
10/15/2026 15:58 20 89.71
10/15/2026 15:58 80 89.71
10/15/2026 15:58 100 89.70
10/15/2026 15:58 20 89.70
10/15/2026 15:57 121 89.73
10/15/2026 15:57 79 89.73
10/15/2026 15:57 12 89.73
10/15/2026 15:57 9 89.73
10/15/2026 15:56 100 89.73
10/15/2026 15:56 100 89.73
10/15/2026 15:56 100 89.74
10/15/2026 15:55 100 89.78
10/15/2026 15:55 27 89.78
10/15/2026 15:55 73 89.78
10/15/2026 15:55 100 89.77
10/15/2026 15:54 99 89.58
10/15/2026 15:54 100 89.58
10/15/2026 15:54 300 89.68
10/15/2026 15:54 100 89.61
10/15/2026 15:54 99 89.64
10/15/2026 15:52 100 89.79
10/15/2026 15:50 100 89.89
10/15/2026 15:50 25 90.15
10/15/2026 15:50 200 90.13
10/15/2026 15:50 200 90.06
10/15/2026 15:50 100 90.06
10/15/2026 15:50 100 90.06
10/15/2026 15:50 100 89.92
10/15/2026 15:50 67 89.95
10/15/2026 15:50 100 89.91
10/15/2026 15:50 10 89.90
10/15/2026 15:50 200 89.78
10/15/2026 15:50 100 89.82
10/15/2026 15:50 100 89.77
10/15/2026 15:49 171 89.42
10/15/2026 15:49 100 89.05
10/15/2026 15:49 200 89.05
10/15/2026 15:49 13 89.05
10/15/2026 15:49 107 89.05
10/15/2026 15:49 100 89.05
10/15/2026 15:47 100 89.00
10/15/2026 15:47 100 89.00
10/15/2026 15:47 100 89.00
10/15/2026 15:47 93 88.99
10/15/2026 15:47 7 88.99
10/15/2026 15:47 100 88.99
10/15/2026 15:47 100 88.99
10/15/2026 15:47 100 88.98
10/15/2026 15:47 200 88.99
10/15/2026 15:47 100 88.99
10/15/2026 15:47 100 88.99
10/15/2026 15:47 100 88.99
10/15/2026 15:47 20 88.99
10/15/2026 15:47 100 88.99
10/15/2026 15:47 200 88.99
10/15/2026 15:47 200 88.99
10/15/2026 15:47 200 88.99
10/15/2026 15:47 180 88.99
10/15/2026 15:47 20 89.01
10/15/2026 15:47 100 89.11
10/15/2026 15:47 100 89.20
10/15/2026 15:47 100 89.20
10/15/2026 15:47 100 89.20
10/15/2026 15:47 100 89.20
10/15/2026 15:46 100 89.35
10/15/2026 15:46 100 89.35
10/15/2026 15:46 100 89.31
10/15/2026 15:46 100 89.31
10/15/2026 15:46 100 89.26
10/15/2026 15:45 6 89.00
10/15/2026 15:43 50 89.20
10/15/2026 15:43 50 89.50
10/15/2026 15:42 100 89.48
10/15/2026 15:41 100 89.87
10/15/2026 15:41 100 89.79
10/15/2026 15:41 100 89.79
10/15/2026 15:40 2 89.45
10/15/2026 15:40 98 89.44
10/15/2026 15:40 2 89.44
10/15/2026 15:40 40 89.43
10/15/2026 15:40 114 89.43
10/15/2026 15:40 5 89.43
10/15/2026 15:40 100 89.41
10/15/2026 15:39 11 89.50
10/15/2026 15:39 20 89.60
10/15/2026 15:37 100 89.67
10/15/2026 15:36 100 89.71
10/15/2026 15:36 100 89.71
10/15/2026 15:36 100 89.71
10/15/2026 15:36 80 89.77
10/15/2026 15:36 20 89.77
10/15/2026 15:36 100 89.88
10/15/2026 15:36 40 90.05
10/15/2026 15:36 100 90.04
10/15/2026 15:36 20 90.04
10/15/2026 15:36 63 89.84
10/15/2026 15:36 60 89.84
10/15/2026 15:36 177 89.84
10/15/2026 15:36 100 89.84
10/15/2026 15:36 234 89.84
10/15/2026 15:36 112 89.84
10/15/2026 15:36 69 89.84
10/15/2026 15:35 14 90.05
10/15/2026 15:35 105 90.05
10/15/2026 15:35 29 89.96
10/15/2026 15:35 6 89.84
10/15/2026 15:35 100 89.84
10/15/2026 15:35 5 89.95
10/15/2026 15:35 5 89.95
10/15/2026 15:35 2 89.95
10/15/2026 15:35 120 90.01
10/15/2026 15:35 100 90.02
10/15/2026 15:35 100 90.00
10/15/2026 15:35 69 90.00
10/15/2026 15:35 100 90.00
10/15/2026 15:35 100 90.00
10/15/2026 15:35 644 90.00
10/15/2026 15:35 100 90.00
10/15/2026 15:35 100 90.00
10/15/2026 15:35 100 90.00
10/15/2026 15:35 100 90.00
10/15/2026 15:35 100 90.00
10/15/2026 15:35 100 90.00
10/15/2026 15:35 100 90.00
10/15/2026 15:35 100 90.00
10/15/2026 15:35 100 90.00
10/15/2026 15:35 100 90.00
10/15/2026 15:35 100 90.00
10/15/2026 15:35 100 90.00
10/15/2026 15:35 100 90.00
10/15/2026 15:35 92 90.00
10/15/2026 15:35 100 90.00
10/15/2026 15:35 64 90.00
10/15/2026 15:35 100 90.00
10/15/2026 15:35 100 90.00
10/15/2026 15:35 28 90.00
10/15/2026 15:35 72 90.00
10/15/2026 15:35 28 90.00
10/15/2026 15:35 64 90.00
10/15/2026 15:35 36 90.00
10/15/2026 15:35 8 90.00
10/15/2026 15:35 92 90.00
10/15/2026 15:35 8 90.00
10/15/2026 15:35 100 90.00
10/15/2026 15:35 100 90.00
10/15/2026 15:35 100 90.00
10/15/2026 15:35 100 90.00
10/15/2026 15:35 100 90.00
10/15/2026 15:35 100 90.00
10/15/2026 15:35 100 90.00
10/15/2026 15:35 100 90.00
10/15/2026 15:35 100 90.00
10/15/2026 15:35 100 90.00
10/15/2026 15:35 100 90.00
10/15/2026 15:35 100 90.00
10/15/2026 15:35 100 90.00
10/15/2026 15:35 100 90.00
10/15/2026 15:35 100 90.00
10/15/2026 15:35 56 90.00
10/15/2026 15:35 100 90.00
10/15/2026 15:35 100 90.00
10/15/2026 15:35 100 90.00
10/15/2026 15:35 100 90.00
10/15/2026 15:35 100 90.00
10/15/2026 15:35 100 90.00
10/15/2026 15:35 100 90.00
10/15/2026 15:35 100 90.00
10/15/2026 15:35 188 90.10
10/15/2026 15:35 50 90.10
10/15/2026 15:35 62 90.10
10/15/2026 15:35 100 90.16
10/15/2026 15:35 100 90.15
10/15/2026 15:35 100 90.14
10/15/2026 15:35 50 90.14
10/15/2026 15:35 50 90.14
10/15/2026 15:35 100 90.13
10/15/2026 15:35 100 90.07
10/15/2026 15:35 200 90.07
10/15/2026 15:35 100 90.00
10/15/2026 15:35 100 90.00
10/15/2026 15:35 100 90.00
10/15/2026 15:35 100 90.00
10/15/2026 15:35 100 90.00
10/15/2026 15:35 100 90.00
10/15/2026 15:35 100 90.00
10/15/2026 15:35 100 90.00
10/15/2026 15:35 100 90.00
10/15/2026 15:35 100 90.00
10/15/2026 15:35 100 90.00
10/15/2026 15:35 100 90.00
10/15/2026 15:35 100 90.00
10/15/2026 15:35 100 90.00
10/15/2026 15:35 100 90.00
10/15/2026 15:35 100 90.00
10/15/2026 15:35 37 90.00
10/15/2026 15:35 100 90.00
10/15/2026 15:35 100 90.00
10/15/2026 15:35 2 90.00
10/15/2026 15:35 100 89.99
10/15/2026 15:35 98 90.00
10/15/2026 15:35 2 90.00
10/15/2026 15:35 100 89.99
10/15/2026 15:35 100 89.65
10/15/2026 15:35 100 89.64
10/15/2026 15:35 100 89.325
10/15/2026 15:35 100 89.325
10/15/2026 15:35 200 89.13
10/15/2026 15:35 100 89.325
10/15/2026 15:34 15 89.01
10/15/2026 15:34 42 88.80
10/15/2026 15:34 26 88.80
10/15/2026 15:34 15 88.90
10/15/2026 15:34 4 88.80
10/15/2026 15:34 100 88.81
10/15/2026 15:34 100 89.01
10/15/2026 15:34 25 88.80
10/15/2026 15:34 45 88.80
10/15/2026 15:34 1 88.80
10/15/2026 15:34 99 88.80
10/15/2026 15:34 1 88.80
10/15/2026 15:34 99 88.80
10/15/2026 15:34 1 88.80
10/15/2026 15:34 3 88.80
10/15/2026 15:34 96 88.80
10/15/2026 15:34 4 88.80
10/15/2026 15:34 25 88.80
10/15/2026 15:34 25 88.80
10/15/2026 15:34 46 88.80
10/15/2026 15:34 1 88.80
10/15/2026 15:34 99 88.80
10/15/2026 15:34 1 88.80
10/15/2026 15:34 99 88.80
10/15/2026 15:34 1 88.80
10/15/2026 15:34 99 88.80
10/15/2026 15:34 1 88.80
10/15/2026 15:34 25 88.80
10/15/2026 15:34 25 88.80
10/15/2026 15:34 25 88.80
10/15/2026 15:34 24 88.80
10/15/2026 15:34 100 88.80
10/15/2026 15:34 100 88.80
10/15/2026 15:34 78 88.80
10/15/2026 15:34 100 88.80
10/15/2026 15:34 79 88.80
10/15/2026 15:34 21 88.80
10/15/2026 15:34 79 88.80
10/15/2026 15:34 21 88.80
10/15/2026 15:34 29 88.80
10/15/2026 15:34 71 88.80
10/15/2026 15:34 1 88.80
10/15/2026 15:34 99 88.80
10/15/2026 15:34 1 88.80
10/15/2026 15:34 100 88.80
10/15/2026 15:34 980 88.72
10/15/2026 15:34 167 88.72
10/15/2026 15:34 100 88.72
10/15/2026 15:34 100 88.71
10/15/2026 15:34 20 88.85
10/15/2026 15:34 100 88.84
10/15/2026 15:34 20 88.72
10/15/2026 15:34 100 88.72
10/15/2026 15:34 100 88.71
10/15/2026 15:34 100 88.42
10/15/2026 15:34 100 88.42
10/15/2026 15:34 42 88.42
10/15/2026 15:34 82 88.42
10/15/2026 15:34 100 88.42
10/15/2026 15:34 100 88.41
10/15/2026 15:34 100 88.41
10/15/2026 15:34 100 88.41
10/15/2026 15:34 20 88.44
10/15/2026 15:34 155 88.60
10/15/2026 15:34 20 88.30
10/15/2026 15:34 100 87.75
10/15/2026 15:34 160 87.58
10/15/2026 15:34 100 87.58
10/15/2026 15:34 240 87.57
10/15/2026 15:34 100 87.57
10/15/2026 15:34 100 87.57
10/15/2026 15:34 240 87.56
10/15/2026 15:34 240 87.55
10/15/2026 15:32 20 87.56
10/15/2026 15:32 240 87.55
10/15/2026 15:31 1 86.795
10/15/2026 15:30 50 86.99
10/15/2026 15:30 50 86.99
10/15/2026 15:30 50 86.99
10/15/2026 15:30 49 86.99
10/15/2026 15:30 94 86.99
10/15/2026 15:30 50 86.99
10/15/2026 15:30 90 87.08
10/15/2026 15:30 11 87.40
10/15/2026 15:30 25 87.40
10/15/2026 15:30 56 87.40
10/15/2026 15:30 19 87.40
10/15/2026 15:30 25 87.36
10/15/2026 15:30 100 86.77
10/15/2026 15:30 100 87.17
10/15/2026 15:30 29 86.88
10/15/2026 15:30 100 87.01
10/15/2026 15:30 28 86.90
10/15/2026 15:30 219 86.90
10/15/2026 15:30 100 86.51
10/15/2026 15:28 5 86.88
10/15/2026 15:28 15 86.88