Colliers Int Grp SV
CIGI
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
15.08.2026 - 02:00:00
Geld
14.08.2026 - 21:59:59
Geld
Volumen 		Brief
14.08.2026 - 21:59:59
Brief
Volumen
105.41
-0.38 ( -0.36% )
105.27
100
105.44
400
Mehr Informationen
Analyse von TheScreener
14.08.2026
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/15/2026 02:00 � 105.41
08/14/2026 23:20 � 105.41
08/14/2026 22:30 � 105.41
08/14/2026 22:00 � 105.41
08/14/2026 22:00 12190 105.41
08/14/2026 21:59 27 105.41
08/14/2026 21:59 7 105.35
08/14/2026 21:59 40 105.36
08/14/2026 21:59 100 105.39
08/14/2026 21:59 10 105.44
08/14/2026 21:59 2 105.43
08/14/2026 21:59 4 105.44
08/14/2026 21:59 1 105.44
08/14/2026 21:59 8 105.43
08/14/2026 21:59 2 105.43
08/14/2026 21:59 14 105.43
08/14/2026 21:59 2 105.44
08/14/2026 21:59 2 105.44
08/14/2026 21:59 2 105.44
08/14/2026 21:59 2 105.43
08/14/2026 21:59 5 105.43
08/14/2026 21:59 1 105.43
08/14/2026 21:59 1 105.43
08/14/2026 21:59 1 105.43
08/14/2026 21:59 58 105.44
08/14/2026 21:59 4 105.44
08/14/2026 21:59 13 105.44
08/14/2026 21:59 88 105.44
08/14/2026 21:59 6 105.42
08/14/2026 21:59 2 105.42
08/14/2026 21:59 2 105.41
08/14/2026 21:59 4 105.41
08/14/2026 21:59 1 105.41
08/14/2026 21:59 1 105.41
08/14/2026 21:59 1 105.41
08/14/2026 21:59 5 105.41
08/14/2026 21:59 8 105.34
08/14/2026 21:59 12 105.44
08/14/2026 21:59 100 105.43
08/14/2026 21:59 3 105.30
08/14/2026 21:59 10 105.41
08/14/2026 21:59 22 105.27
08/14/2026 21:59 34 105.28
08/14/2026 21:59 100 105.28
08/14/2026 21:59 36 105.315
08/14/2026 21:59 7 105.315
08/14/2026 21:59 3 105.41
08/14/2026 21:59 31 105.25
08/14/2026 21:59 100 105.26
08/14/2026 21:59 1 105.315
08/14/2026 21:59 50 105.41
08/14/2026 21:59 50 105.41
08/14/2026 21:59 17 105.25
08/14/2026 21:59 50 105.42
08/14/2026 21:59 50 105.41
08/14/2026 21:59 50 105.41
08/14/2026 21:59 50 105.41
08/14/2026 21:59 25 105.315
08/14/2026 21:59 34 105.23
08/14/2026 21:59 50 105.23
08/14/2026 21:59 20 105.33
08/14/2026 21:59 50 105.23
08/14/2026 21:59 50 105.23
08/14/2026 21:59 25 105.25
08/14/2026 21:59 25 105.25
08/14/2026 21:59 25 105.25
08/14/2026 21:59 25 105.25
08/14/2026 21:58 3 105.20
08/14/2026 21:58 18 105.22
08/14/2026 21:58 11 105.22
08/14/2026 21:58 9 105.22
08/14/2026 21:58 27 105.22
08/14/2026 21:58 5 105.21
08/14/2026 21:58 49 105.21
08/14/2026 21:58 49 105.21
08/14/2026 21:58 5 105.21
08/14/2026 21:58 9 105.21
08/14/2026 21:58 6 105.21
08/14/2026 21:58 9 105.21
08/14/2026 21:58 4 105.21
08/14/2026 21:58 4 105.21
08/14/2026 21:58 26 105.21
08/14/2026 21:58 2 105.21
08/14/2026 21:58 5 105.21
08/14/2026 21:58 4 105.21
08/14/2026 21:58 7 105.21
08/14/2026 21:58 33 105.21
08/14/2026 21:58 54 105.21
08/14/2026 21:58 8 105.21
08/14/2026 21:58 1 105.21
08/14/2026 21:58 7 105.21
08/14/2026 21:58 16 105.21
08/14/2026 21:58 33 105.21
08/14/2026 21:58 9 105.21
08/14/2026 21:58 8 105.21
08/14/2026 21:58 50 105.21
08/14/2026 21:58 5 105.20
08/14/2026 21:58 5 105.19
08/14/2026 21:58 5 105.10
08/14/2026 21:58 50 105.18
08/14/2026 21:58 50 105.18
08/14/2026 21:58 5 105.10
08/14/2026 21:58 61 105.11
08/14/2026 21:58 39 105.11
08/14/2026 21:57 132 105.17
08/14/2026 21:57 35 105.12
08/14/2026 21:57 35 105.12
08/14/2026 21:57 17 105.18
08/14/2026 21:57 25 105.18
08/14/2026 21:57 25 105.18
08/14/2026 21:57 33 105.18
08/14/2026 21:57 29 105.19
08/14/2026 21:57 33 105.19
08/14/2026 21:57 33 105.19
08/14/2026 21:57 54 105.19
08/14/2026 21:57 13 105.19
08/14/2026 21:57 100 105.19
08/14/2026 21:57 100 105.19
08/14/2026 21:57 35 105.19
08/14/2026 21:57 4 105.19
08/14/2026 21:57 8 105.19
08/14/2026 21:57 7 105.19
08/14/2026 21:57 39 105.19
08/14/2026 21:57 9 105.19
08/14/2026 21:57 100 105.19
08/14/2026 21:57 70 105.19
08/14/2026 21:57 100 105.19
08/14/2026 21:57 2 105.19
08/14/2026 21:57 49 105.19
08/14/2026 21:57 1 105.19
08/14/2026 21:57 35 105.19
08/14/2026 21:57 100 105.19
08/14/2026 21:57 18 105.19
08/14/2026 21:57 62 105.19
08/14/2026 21:57 34 105.19
08/14/2026 21:57 7 105.19
08/14/2026 21:57 13 105.19
08/14/2026 21:57 8 105.19
08/14/2026 21:57 49 105.19
08/14/2026 21:57 50 105.19
08/14/2026 21:57 35 105.19
08/14/2026 21:57 12 105.19
08/14/2026 21:57 100 105.19
08/14/2026 21:57 20 105.19
08/14/2026 21:57 100 105.18
08/14/2026 21:57 1 105.17
08/14/2026 21:57 1 105.11
08/14/2026 21:57 1 105.17
08/14/2026 21:57 1 105.11
08/14/2026 21:56 15 105.17
08/14/2026 21:56 29 105.09
08/14/2026 21:56 100 105.09
08/14/2026 21:56 1 105.09
08/14/2026 21:56 73 105.09
08/14/2026 21:56 50 105.09
08/14/2026 21:56 100 105.17
08/14/2026 21:56 25 105.135
08/14/2026 21:56 25 105.135
08/14/2026 21:56 1 105.09
08/14/2026 21:56 75 105.09
08/14/2026 21:56 100 105.09
08/14/2026 21:56 64 105.16
08/14/2026 21:56 100 105.16
08/14/2026 21:56 100 105.08
08/14/2026 21:56 100 105.145
08/14/2026 21:55 8 105.23
08/14/2026 21:55 50 105.10
08/14/2026 21:55 100 105.15
08/14/2026 21:55 10 105.25
08/14/2026 21:55 100 105.25
08/14/2026 21:55 11 105.25
08/14/2026 21:55 100 105.25
08/14/2026 21:55 4 105.20
08/14/2026 21:55 1 105.20
08/14/2026 21:55 1 105.19
08/14/2026 21:55 1 105.19
08/14/2026 21:55 1 105.19
08/14/2026 21:55 1 105.215
08/14/2026 21:55 22 105.17
08/14/2026 21:55 97 105.16
08/14/2026 21:55 21 105.17
08/14/2026 21:55 50 105.16
08/14/2026 21:55 15 105.14
08/14/2026 21:55 16 105.13
08/14/2026 21:55 8 105.13
08/14/2026 21:55 76 105.12
08/14/2026 21:55 24 105.12
08/14/2026 21:55 20 105.12
08/14/2026 21:55 4 105.12
08/14/2026 21:55 100 105.12
08/14/2026 21:55 8 105.12
08/14/2026 21:55 35 105.12
08/14/2026 21:55 1 105.12
08/14/2026 21:55 64 105.12
08/14/2026 21:55 1 105.09
08/14/2026 21:55 1 105.09
08/14/2026 21:55 2 105.09
08/14/2026 21:55 4 105.015
08/14/2026 21:55 4 105.02
08/14/2026 21:55 4 105.015
08/14/2026 21:55 4 105.015
08/14/2026 21:55 4 105.015
08/14/2026 21:55 22 105.09
08/14/2026 21:55 44 105.08
08/14/2026 21:55 170 105.07
08/14/2026 21:54 3 105.00
08/14/2026 21:54 25 105.015
08/14/2026 21:54 25 105.015
08/14/2026 21:54 25 105.015
08/14/2026 21:54 25 105.01
08/14/2026 21:54 3 105.05
08/14/2026 21:54 100 105.00
08/14/2026 21:54 99 105.01
08/14/2026 21:54 1 105.01
08/14/2026 21:54 100 105.01
08/14/2026 21:54 100 105.01
08/14/2026 21:54 1 105.01
08/14/2026 21:54 1 105.01
08/14/2026 21:54 1 105.06
08/14/2026 21:54 2 105.06
08/14/2026 21:54 98 105.06
08/14/2026 21:52 31 104.97
08/14/2026 21:52 1 105.08
08/14/2026 21:52 59 105.01
08/14/2026 21:52 1 105.01
08/14/2026 21:51 2 105.02
08/14/2026 21:51 100 105.07
08/14/2026 21:51 14 105.05
08/14/2026 21:51 60 105.12
08/14/2026 21:50 20 104.93
08/14/2026 21:50 38 104.96
08/14/2026 21:50 62 104.98
08/14/2026 21:50 9 104.98
08/14/2026 21:50 66 105.02
08/14/2026 21:50 6 105.02
08/14/2026 21:50 16 105.02
08/14/2026 21:49 1 105.03
08/14/2026 21:49 1 105.03
08/14/2026 21:49 1 105.02
08/14/2026 21:49 15 105.04
08/14/2026 21:49 5 105.04
08/14/2026 21:48 1 105.05
08/14/2026 21:45 32 105.17
08/14/2026 21:45 20 105.16
08/14/2026 21:45 1 105.25
08/14/2026 21:45 20 105.165
08/14/2026 21:45 1 105.165
08/14/2026 21:45 20 105.17
08/14/2026 21:45 20 105.19
08/14/2026 21:45 2 105.24
08/14/2026 21:45 15 105.24
08/14/2026 21:45 2 105.23
08/14/2026 21:44 185 105.24
08/14/2026 21:44 100 105.23
08/14/2026 21:44 5 105.03
08/14/2026 21:44 5 105.03
08/14/2026 21:44 10 105.03
08/14/2026 21:42 11 105.07
08/14/2026 21:42 20 105.10
08/14/2026 21:42 18 105.11
08/14/2026 21:42 24 105.11
08/14/2026 21:42 50 105.11
08/14/2026 21:42 50 105.11
08/14/2026 21:41 1 105.11
08/14/2026 21:41 25 105.18
08/14/2026 21:40 1 105.12
08/14/2026 21:39 100 105.12
08/14/2026 21:39 50 105.17
08/14/2026 21:39 18 105.17
08/14/2026 21:39 20 105.23
08/14/2026 21:39 50 105.24
08/14/2026 21:38 1 105.28
08/14/2026 21:38 16 105.30
08/14/2026 21:38 34 105.30
08/14/2026 21:38 78 105.30
08/14/2026 21:38 2 105.30
08/14/2026 21:37 1 105.30
08/14/2026 21:37 1 105.31
08/14/2026 21:33 100 105.32
08/14/2026 21:33 2 105.33
08/14/2026 21:33 10 105.33
08/14/2026 21:33 12 105.33
08/14/2026 21:33 3 105.31
08/14/2026 21:33 3 105.30
08/14/2026 21:33 25 105.30
08/14/2026 21:33 3 105.28
08/14/2026 21:33 3 105.27
08/14/2026 21:33 3 105.26
08/14/2026 21:33 3 105.30
08/14/2026 21:31 2 105.17
08/14/2026 21:30 20 105.23
08/14/2026 21:30 2 105.29
08/14/2026 21:30 17 105.29
08/14/2026 21:30 20 105.28
08/14/2026 21:30 1 105.28
08/14/2026 21:30 79 105.27
08/14/2026 21:30 1 105.27
08/14/2026 21:30 20 105.27
08/14/2026 21:30 1 105.21
08/14/2026 21:30 1 105.21
08/14/2026 21:30 1 105.21
08/14/2026 21:30 1 105.21
08/14/2026 21:30 4 105.16
08/14/2026 21:29 5 105.14
08/14/2026 21:29 5 105.14
08/14/2026 21:29 5 105.14
08/14/2026 21:29 6 105.14
08/14/2026 21:27 100 105.18
08/14/2026 21:27 1 105.09
08/14/2026 21:26 31 105.145
08/14/2026 21:26 31 105.145
08/14/2026 21:26 17 105.19
08/14/2026 21:26 18 105.18
08/14/2026 21:26 6 105.09
08/14/2026 21:26 6 105.13
08/14/2026 21:26 100 105.13
08/14/2026 21:26 5 105.13
08/14/2026 21:26 7 105.13
08/14/2026 21:23 1 105.06
08/14/2026 21:23 1 105.06
08/14/2026 21:22 100 105.06
08/14/2026 21:22 1 105.06
08/14/2026 21:21 1 105.09
08/14/2026 21:21 50 105.03
08/14/2026 21:21 99 105.03
08/14/2026 21:21 1 105.03
08/14/2026 21:20 100 105.01
08/14/2026 21:20 5 105.01
08/14/2026 21:20 100 105.01
08/14/2026 21:20 100 105.01
08/14/2026 21:20 1 104.94
08/14/2026 21:20 19 104.94
08/14/2026 21:20 1 104.94
08/14/2026 21:19 1 105.04
08/14/2026 21:19 1 104.95
08/14/2026 21:19 50 104.96
08/14/2026 21:19 99 104.96
08/14/2026 21:19 1 104.96
08/14/2026 21:17 1 104.99
08/14/2026 21:16 1 104.99
08/14/2026 21:16 20 105.12
08/14/2026 21:16 10 105.12
08/14/2026 21:16 77 105.12
08/14/2026 21:16 23 105.12
08/14/2026 21:16 9 105.11
08/14/2026 21:16 1 105.11
08/14/2026 21:16 97 105.10
08/14/2026 21:16 1 105.10
08/14/2026 21:16 1 105.10
08/14/2026 21:15 1 105.10
08/14/2026 21:15 57 105.10
08/14/2026 21:13 5 105.05
08/14/2026 21:13 14 105.04
08/14/2026 21:13 100 105.04
08/14/2026 21:13 5 105.04
08/14/2026 21:13 5 105.04
08/14/2026 21:13 1 105.04
08/14/2026 21:13 10 105.04
08/14/2026 21:13 100 105.04
08/14/2026 21:13 99 105.04
08/14/2026 21:13 1 105.04
08/14/2026 21:13 5 105.03
08/14/2026 21:13 100 105.03
08/14/2026 21:13 5 104.93
08/14/2026 21:10 100 104.89
08/14/2026 21:08 5 104.945
08/14/2026 21:05 2 104.87
08/14/2026 21:05 1 104.87
08/14/2026 21:04 1 104.86
08/14/2026 21:04 5 104.86
08/14/2026 21:04 25 104.95
08/14/2026 21:03 50 104.93
08/14/2026 21:03 25 104.95
08/14/2026 21:03 25 104.945
08/14/2026 21:02 91 104.945
08/14/2026 20:56 1 104.93
08/14/2026 20:56 20 104.96
08/14/2026 20:56 20 104.98
08/14/2026 20:56 20 104.97
08/14/2026 20:56 20 104.97
08/14/2026 20:56 20 104.97
08/14/2026 20:56 25 104.98
08/14/2026 20:56 20 104.98
08/14/2026 20:56 20 104.97
08/14/2026 20:56 20 104.97
08/14/2026 20:56 20 104.97
08/14/2026 20:56 20 104.97
08/14/2026 20:56 60 104.97
08/14/2026 20:56 100 104.99
08/14/2026 20:55 11 105.00
08/14/2026 20:55 1 105.16
08/14/2026 20:54 18 105.14
08/14/2026 20:54 59 105.00
08/14/2026 20:54 1 105.00
08/14/2026 20:54 1 105.01
08/14/2026 20:54 4 105.15
08/14/2026 20:53 39 105.00
08/14/2026 20:50 2 105.17
08/14/2026 20:42 4 105.11
08/14/2026 20:42 18 105.13
08/14/2026 20:42 8 105.01
08/14/2026 20:42 9 105.115
08/14/2026 20:41 1 105.03
08/14/2026 20:40 1 105.125
08/14/2026 20:40 2 105.15
08/14/2026 20:39 11 105.05
08/14/2026 20:39 9 105.05
08/14/2026 20:37 50 105.09
08/14/2026 20:35 9 105.06
08/14/2026 20:35 9 105.19
08/14/2026 20:34 1 105.00
08/14/2026 20:33 16 105.12
08/14/2026 20:33 2 105.11
08/14/2026 20:32 9 105.12
08/14/2026 20:32 2 105.105
08/14/2026 20:30 3 104.99
08/14/2026 20:29 5 104.99
08/14/2026 20:29 5 104.99
08/14/2026 20:29 4 104.99
08/14/2026 20:29 1 104.99
08/14/2026 20:28 1 105.05
08/14/2026 20:27 9 105.17
08/14/2026 20:27 36 105.17
08/14/2026 20:27 13 105.07
08/14/2026 20:27 9 105.07
08/14/2026 20:26 48 105.14
08/14/2026 20:26 9 105.14
08/14/2026 20:22 9 105.25
08/14/2026 20:22 1 105.25
08/14/2026 20:22 50 105.25
08/14/2026 20:22 100 105.25
08/14/2026 20:22 17 105.25
08/14/2026 20:22 183 105.25
08/14/2026 20:22 1 105.19
08/14/2026 20:22 1 105.19
08/14/2026 20:22 3 105.19
08/14/2026 20:22 1 105.18
08/14/2026 20:20 4 105.13
08/14/2026 20:20 4 105.14
08/14/2026 20:20 18 105.14
08/14/2026 20:20 2 105.14
08/14/2026 20:19 2 105.08
08/14/2026 20:19 12 105.08
08/14/2026 20:19 100 105.07
08/14/2026 20:19 1 105.07
08/14/2026 20:18 8 105.05
08/14/2026 20:17 1 105.07
08/14/2026 20:17 1 104.97
08/14/2026 20:14 12 105.00
08/14/2026 20:14 12 105.00
08/14/2026 20:14 12 105.035
08/14/2026 20:13 28 105.02
08/14/2026 20:13 5 105.01
08/14/2026 20:13 18 105.01
08/14/2026 20:13 100 104.97
08/14/2026 20:13 26 104.95
08/14/2026 20:13 11 104.95
08/14/2026 20:13 13 104.95
08/14/2026 20:13 8 104.95
08/14/2026 20:13 5 104.95
08/14/2026 20:12 60 104.92
08/14/2026 20:12 9 104.91
08/14/2026 20:12 4 104.91
08/14/2026 20:12 240 104.89
08/14/2026 20:12 100 104.87
08/14/2026 20:10 66 104.72
08/14/2026 20:10 13 104.72
08/14/2026 20:10 23 104.72
08/14/2026 20:10 51 104.72
08/14/2026 20:10 1 104.72
08/14/2026 20:09 2 104.78
08/14/2026 20:09 26 104.80
08/14/2026 20:07 50 104.92
08/14/2026 20:07 1 104.92
08/14/2026 20:07 1 104.92
08/14/2026 20:06 12 105.01
08/14/2026 20:06 75 104.945
08/14/2026 20:06 25 104.945
08/14/2026 20:05 1 104.87
08/14/2026 20:05 19 104.89
08/14/2026 20:05 1 104.89
08/14/2026 20:05 1 104.955
08/14/2026 20:05 1 104.89
08/14/2026 20:05 1 104.89
08/14/2026 20:05 8 105.03
08/14/2026 20:04 1 104.90
08/14/2026 20:04 1 104.90
08/14/2026 20:04 4 104.98
08/14/2026 20:04 1 104.89
08/14/2026 20:04 1 104.89
08/14/2026 20:04 1 104.89
08/14/2026 20:04 3 104.92
08/14/2026 20:04 17 104.92
08/14/2026 20:04 3 104.94
08/14/2026 20:04 2 104.94
08/14/2026 20:04 50 104.94
08/14/2026 20:04 98 104.94
08/14/2026 20:04 1 104.94
08/14/2026 20:04 1 104.94
08/14/2026 20:03 1 104.95
08/14/2026 20:03 1 104.98
08/14/2026 20:02 12 105.17
08/14/2026 19:59 100 105.13
08/14/2026 19:59 100 105.07
08/14/2026 19:59 100 105.12
08/14/2026 19:59 17 105.11
08/14/2026 19:59 100 105.11
08/14/2026 19:59 100 105.10
08/14/2026 19:59 3 105.10
08/14/2026 19:59 100 105.10
08/14/2026 19:59 100 105.10
08/14/2026 19:56 19 105.04
08/14/2026 19:56 17 105.07
08/14/2026 19:56 100 105.06
08/14/2026 19:52 100 105.06
08/14/2026 19:50 100 104.97
08/14/2026 19:50 100 104.98
08/14/2026 19:49 25 104.99
08/14/2026 19:49 20 105.00
08/14/2026 19:49 6 105.01
08/14/2026 19:49 1 105.01
08/14/2026 19:49 1 105.01
08/14/2026 19:48 1 105.01
08/14/2026 19:48 1 105.01
08/14/2026 19:47 1 105.01
08/14/2026 19:47 4 105.03
08/14/2026 19:47 1 105.03
08/14/2026 19:46 1 105.04
08/14/2026 19:46 1 105.04
08/14/2026 19:45 1 105.04
08/14/2026 19:43 19 105.08
08/14/2026 19:43 1 105.08
08/14/2026 19:43 100 105.15
08/14/2026 19:43 100 105.15
08/14/2026 19:43 1 105.085
08/14/2026 19:42 1 105.07
08/14/2026 19:42 100 105.12
08/14/2026 19:42 17 105.12
08/14/2026 19:42 5 105.12
08/14/2026 19:42 100 105.11
08/14/2026 19:42 7 105.11
08/14/2026 19:42 100 105.11
08/14/2026 19:38 6 105.09
08/14/2026 19:38 36 105.08
08/14/2026 19:37 1 104.96
08/14/2026 19:37 1 104.96
08/14/2026 19:36 1 104.96
08/14/2026 19:36 1 104.96
08/14/2026 19:35 1 104.96
08/14/2026 19:35 51 104.96
08/14/2026 19:35 1 104.96
08/14/2026 19:35 1 104.96
08/14/2026 19:34 1 104.96
08/14/2026 19:34 1 104.96
08/14/2026 19:34 1 104.99
08/14/2026 19:34 28 104.99
08/14/2026 19:34 24 104.99
08/14/2026 19:34 22 105.00
08/14/2026 19:34 1 105.00
08/14/2026 19:34 74 105.00
08/14/2026 19:34 1 105.00
08/14/2026 19:34 1 105.00
08/14/2026 19:33 1 105.00
08/14/2026 19:33 1 105.01
08/14/2026 19:33 36 105.02
08/14/2026 19:33 1 105.01
08/14/2026 19:33 1 105.01
08/14/2026 19:33 1 105.02
08/14/2026 19:32 1 105.01
08/14/2026 19:32 1 105.02
08/14/2026 19:32 1 105.02
08/14/2026 19:32 1 105.02
08/14/2026 19:32 5 105.08
08/14/2026 19:31 37 105.15
08/14/2026 19:23 20 105.13
08/14/2026 19:23 2 105.14
08/14/2026 19:23 48 105.14
08/14/2026 19:23 20 105.14
08/14/2026 19:23 6 105.26
08/14/2026 19:23 35 105.26
08/14/2026 19:23 12 105.26
08/14/2026 19:23 188 105.26
08/14/2026 19:23 100 105.25
08/14/2026 19:23 5 105.23
08/14/2026 19:23 5 105.22
08/14/2026 19:23 10 105.18
08/14/2026 19:21 10 105.12
08/14/2026 19:21 60 105.21
08/14/2026 19:21 240 105.19
08/14/2026 19:21 18 105.19
08/14/2026 19:21 100 105.16
08/14/2026 19:20 10 105.15
08/14/2026 19:20 1 105.12
08/14/2026 19:20 5 105.12
08/14/2026 19:20 1 105.11
08/14/2026 19:20 80 105.07
08/14/2026 19:20 3 105.06
08/14/2026 19:20 1 105.01
08/14/2026 19:20 4 105.01
08/14/2026 19:20 6 105.01
08/14/2026 19:20 1 105.00
08/14/2026 19:20 36 104.97
08/14/2026 19:20 1 104.97
08/14/2026 19:20 100 104.96
08/14/2026 19:20 200 104.96
08/14/2026 19:20 1 104.96
08/14/2026 19:20 14 104.95
08/14/2026 19:20 3 104.95
08/14/2026 19:10 3 104.93
08/14/2026 19:07 5 104.93
08/14/2026 19:00 20 104.91
08/14/2026 19:00 100 104.88
08/14/2026 18:55 20 104.83
08/14/2026 18:55 80 104.82
08/14/2026 18:55 100 104.81
08/14/2026 18:55 15 104.81
08/14/2026 18:55 2 104.81
08/14/2026 18:53 59 104.56
08/14/2026 18:53 41 104.56
08/14/2026 18:53 59 104.57
08/14/2026 18:53 100 104.57
08/14/2026 18:53 100 104.59
08/14/2026 18:53 200 104.70
08/14/2026 18:52 28 104.70
08/14/2026 18:52 16 104.70
08/14/2026 18:52 56 104.70
08/14/2026 18:52 1 104.66
08/14/2026 18:52 5 104.63
08/14/2026 18:52 35 104.63
08/14/2026 18:52 1 104.62
08/14/2026 18:52 5 104.62
08/14/2026 18:52 100 104.61
08/14/2026 18:49 100 104.57
08/14/2026 18:49 49 104.57
08/14/2026 18:49 3 104.58
08/14/2026 18:45 54 104.49
08/14/2026 18:45 11 104.50
08/14/2026 18:45 36 104.50
08/14/2026 18:45 1 104.51
08/14/2026 18:45 8 104.52
08/14/2026 18:44 25 104.665
08/14/2026 18:36 1 104.63
08/14/2026 18:31 5 104.76
08/14/2026 18:31 100 104.75
08/14/2026 18:31 100 104.75
08/14/2026 18:31 5 104.75
08/14/2026 18:31 100 104.75
08/14/2026 18:31 5 104.63
08/14/2026 18:30 5 104.64
08/14/2026 18:30 5 104.63
08/14/2026 18:25 1 104.57
08/14/2026 18:24 12 104.57
08/14/2026 18:24 12 104.57
08/14/2026 18:24 10 104.605
08/14/2026 18:22 98 104.72
08/14/2026 18:22 100 104.72
08/14/2026 18:22 100 104.72
08/14/2026 18:22 100 104.72
08/14/2026 18:22 2 104.71
08/14/2026 18:22 100 104.71
08/14/2026 18:18 5 104.58
08/14/2026 18:17 40 104.63
08/14/2026 18:17 74 104.67
08/14/2026 18:17 26 104.67
08/14/2026 18:17 25 104.71
08/14/2026 18:17 25 104.74
08/14/2026 18:17 199 104.83
08/14/2026 18:17 4 104.83
08/14/2026 18:17 5 104.83
08/14/2026 18:17 66 104.83
08/14/2026 18:17 25 104.82
08/14/2026 18:17 34 104.83
08/14/2026 18:17 5 104.83
08/14/2026 18:17 61 104.82
08/14/2026 18:17 19 104.82
08/14/2026 18:16 100 104.80
08/14/2026 18:16 100 104.80
08/14/2026 18:16 100 104.81
08/14/2026 18:16 100 104.81
08/14/2026 18:16 100 104.81
08/14/2026 18:16 9 104.86
08/14/2026 18:16 25 104.86
08/14/2026 18:16 25 104.86
08/14/2026 18:14 25 104.91
08/14/2026 18:14 1 104.95
08/14/2026 18:14 15 104.89
08/14/2026 18:13 1 104.95
08/14/2026 18:12 100 104.945
08/14/2026 18:12 2 105.00
08/14/2026 18:12 3 104.97
08/14/2026 18:12 20 104.97
08/14/2026 18:12 205 105.02
08/14/2026 18:12 2 104.97
08/14/2026 18:09 5 104.935
08/14/2026 18:03 10 104.90
08/14/2026 18:01 5 104.915
08/14/2026 18:01 8 104.915
08/14/2026 18:01 25 104.945
08/14/2026 18:01 25 104.945
08/14/2026 17:59 23 104.85
08/14/2026 17:57 17 105.02
08/14/2026 17:57 5 105.01
08/14/2026 17:57 5 105.01
08/14/2026 17:57 7 105.01
08/14/2026 17:57 6 105.01
08/14/2026 17:57 94 105.01
08/14/2026 17:57 5 105.00
08/14/2026 17:57 1 105.00
08/14/2026 17:57 100 105.00
08/14/2026 17:57 36 104.96
08/14/2026 17:57 25 104.95
08/14/2026 17:57 36 104.95
08/14/2026 17:54 1 104.82
08/14/2026 17:50 47 104.97
08/14/2026 17:50 36 104.98
08/14/2026 17:50 100 104.98
08/14/2026 17:50 20 105.00
08/14/2026 17:50 20 105.01
08/14/2026 17:50 20 105.01
08/14/2026 17:50 20 105.01
08/14/2026 17:50 36 105.02
08/14/2026 17:50 40 105.08
08/14/2026 17:50 1 105.18
08/14/2026 17:48 200 105.115
08/14/2026 17:47 100 105.11
08/14/2026 17:46 24 105.07
08/14/2026 17:43 100 105.10
08/14/2026 17:43 50 105.09
08/14/2026 17:43 8 105.09
08/14/2026 17:43 12 105.09
08/14/2026 17:43 1 105.07
08/14/2026 17:43 25 105.07
08/14/2026 17:43 75 105.07
08/14/2026 17:43 25 105.06
08/14/2026 17:42 220 105.06
08/14/2026 17:42 186 105.05
08/14/2026 17:42 100 105.05
08/14/2026 17:42 6 105.04
08/14/2026 17:42 14 105.03
08/14/2026 17:42 6 105.03
08/14/2026 17:42 100 105.02
08/14/2026 17:42 17 105.01
08/14/2026 17:42 17 105.01
08/14/2026 17:40 97 104.92
08/14/2026 17:40 3 104.92
08/14/2026 17:40 100 104.92
08/14/2026 17:40 100 104.91
08/14/2026 17:40 1 104.91
08/14/2026 17:39 3 104.90
08/14/2026 17:21 8 104.88
08/14/2026 17:21 8 104.95
08/14/2026 17:21 20 104.88
08/14/2026 17:20 100 104.91
08/14/2026 17:20 95 104.91
08/14/2026 17:20 5 104.91
08/14/2026 17:19 100 104.84
08/14/2026 17:19 1 104.85
08/14/2026 17:19 1 104.91
08/14/2026 17:19 100 104.89
08/14/2026 17:19 5 104.89
08/14/2026 17:19 100 104.87
08/14/2026 17:19 100 104.87
08/14/2026 17:19 100 104.87
08/14/2026 17:19 2 104.87
08/14/2026 17:19 100 104.86
08/14/2026 17:18 1 104.87
08/14/2026 17:18 1 104.87
08/14/2026 17:17 1 104.86
08/14/2026 17:15 100 104.76
08/14/2026 17:15 100 104.76
08/14/2026 17:15 100 104.76
08/14/2026 17:13 100 104.84
08/14/2026 17:11 6 104.84
08/14/2026 17:11 15 104.78
08/14/2026 17:11 85 104.78
08/14/2026 17:11 15 104.78
08/14/2026 17:11 85 104.78
08/14/2026 17:11 85 104.78
08/14/2026 17:11 15 104.78
08/14/2026 17:11 100 104.78
08/14/2026 17:08 100 104.80
08/14/2026 17:07 1 104.77
08/14/2026 17:06 100 104.80
08/14/2026 17:05 6 104.85
08/14/2026 17:05 1 104.85
08/14/2026 17:05 1 104.90
08/14/2026 17:05 18 104.89
08/14/2026 17:05 18 104.815
08/14/2026 17:05 7 104.79
08/14/2026 17:05 5 104.73
08/14/2026 17:05 5 104.84
08/14/2026 17:05 20 104.73
08/14/2026 17:05 10 104.79
08/14/2026 17:05 24 104.86
08/14/2026 17:05 47 104.86
08/14/2026 17:05 71 104.86
08/14/2026 17:05 100 104.86
08/14/2026 17:05 100 104.85
08/14/2026 17:05 20 104.84
08/14/2026 17:05 100 104.80
08/14/2026 17:05 100 104.74
08/14/2026 17:05 100 104.78
08/14/2026 17:05 7 104.78
08/14/2026 17:05 6 104.76
08/14/2026 17:05 5 104.72
08/14/2026 17:05 100 104.72
08/14/2026 17:05 19 104.71
08/14/2026 17:05 1 104.71
08/14/2026 17:04 5 104.66
08/14/2026 17:04 100 104.60
08/14/2026 17:03 100 104.61
08/14/2026 17:00 100 104.59
08/14/2026 17:00 2 104.60
08/14/2026 17:00 96 104.59
08/14/2026 17:00 4 104.59
08/14/2026 17:00 98 104.59
08/14/2026 17:00 2 104.59
08/14/2026 17:00 100 104.49
08/14/2026 17:00 2 104.44
08/14/2026 17:00 160 104.49
08/14/2026 16:57 160 104.50
08/14/2026 16:52 100 104.505
08/14/2026 16:49 100 104.54
08/14/2026 16:49 2 104.52
08/14/2026 16:49 17 104.51
08/14/2026 16:49 29 104.47
08/14/2026 16:49 20 104.45
08/14/2026 16:49 50 104.44
08/14/2026 16:49 240 104.44
08/14/2026 16:49 18 104.44
08/14/2026 16:49 47 104.35
08/14/2026 16:49 133 104.35
08/14/2026 16:49 8 104.33
08/14/2026 16:49 5 104.30
08/14/2026 16:49 67 104.29
08/14/2026 16:49 5 104.29
08/14/2026 16:49 5 104.29
08/14/2026 16:49 5 104.29
08/14/2026 16:49 5 104.29
08/14/2026 16:49 8 104.29
08/14/2026 16:49 5 104.29
08/14/2026 16:48 33 104.155
08/14/2026 16:41 100 104.12
08/14/2026 16:39 8 104.32
08/14/2026 16:39 13 104.32
08/14/2026 16:39 1 104.32
08/14/2026 16:39 53 104.11
08/14/2026 16:39 5 104.10
08/14/2026 16:39 5 104.09
08/14/2026 16:39 100 104.08
08/14/2026 16:39 1 104.07
08/14/2026 16:39 25 104.00
08/14/2026 16:38 20 103.98
08/14/2026 16:36 100 104.11
08/14/2026 16:29 100 104.04
08/14/2026 16:29 3 104.04
08/14/2026 16:28 5 104.12
08/14/2026 16:28 13 104.28
08/14/2026 16:28 75 104.28
08/14/2026 16:27 100 104.24
08/14/2026 16:27 36 104.34
08/14/2026 16:27 100 104.36
08/14/2026 16:27 100 104.37
08/14/2026 16:25 20 104.67
08/14/2026 16:25 100 104.66
08/14/2026 16:25 1 104.59
08/14/2026 16:25 100 104.58
08/14/2026 16:22 2 104.48
08/14/2026 16:22 5 104.48
08/14/2026 16:22 4 104.48
08/14/2026 16:22 100 104.48
08/14/2026 16:21 59 104.35
08/14/2026 16:20 100 104.43
08/14/2026 16:20 100 104.43
08/14/2026 16:19 100 104.54
08/14/2026 16:18 4 104.68
08/14/2026 16:18 50 104.59
08/14/2026 16:14 100 104.54
08/14/2026 16:13 100 104.40
08/14/2026 16:13 22 104.51
08/14/2026 16:13 40 104.52
08/14/2026 16:13 20 104.56
08/14/2026 16:13 100 104.57
08/14/2026 16:13 1 104.59
08/14/2026 16:13 3 104.63
08/14/2026 16:13 16 104.63
08/14/2026 16:13 100 104.63
08/14/2026 16:11 100 104.67
08/14/2026 16:11 3 104.66
08/14/2026 16:11 2 104.66
08/14/2026 16:11 98 104.66
08/14/2026 16:11 1 104.65
08/14/2026 16:11 100 104.64
08/14/2026 16:10 50 104.50
08/14/2026 16:10 1 104.47
08/14/2026 16:10 1 104.47
08/14/2026 16:09 100 104.605
08/14/2026 16:08 70 104.47
08/14/2026 16:08 100 104.30
08/14/2026 16:07 1 104.46
08/14/2026 16:06 1 104.46
08/14/2026 16:04 60 104.45
08/14/2026 16:04 40 104.46
08/14/2026 16:00 100 104.88
08/14/2026 16:00 100 104.88
08/14/2026 15:56 36 104.34
08/14/2026 15:54 20 104.60
08/14/2026 15:53 100 104.79
08/14/2026 15:53 20 104.84
08/14/2026 15:53 100 104.66
08/14/2026 15:53 100 104.66
08/14/2026 15:53 100 104.64
08/14/2026 15:50 40 104.34
08/14/2026 15:50 60 104.34
08/14/2026 15:50 100 104.33
08/14/2026 15:50 5 104.32
08/14/2026 15:50 35 104.24
08/14/2026 15:50 25 104.24
08/14/2026 15:50 100 104.24
08/14/2026 15:50 148 104.26
08/14/2026 15:50 200 104.16
08/14/2026 15:50 70 104.15
08/14/2026 15:50 5 104.13
08/14/2026 15:50 100 104.13
08/14/2026 15:50 5 104.09
08/14/2026 15:50 1 104.09
08/14/2026 15:47 22 104.06
08/14/2026 15:46 3 104.00
08/14/2026 15:46 1 104.00
08/14/2026 15:46 1 103.91
08/14/2026 15:46 10 104.00
08/14/2026 15:42 70 103.87
08/14/2026 15:42 200 103.93
08/14/2026 15:40 74 104.01
08/14/2026 15:40 1 104.49
08/14/2026 15:36 100 104.87
08/14/2026 15:36 43 105.06
08/14/2026 15:35 200 105.37
08/14/2026 15:34 100 105.60
08/14/2026 15:33 100 105.67
08/14/2026 15:30 11 105.73
08/14/2026 15:30 25 105.935
08/14/2026 15:30 25 105.935
08/14/2026 15:30 25 105.935
08/14/2026 15:30 25 105.935
08/14/2026 15:30 33 105.98
08/14/2026 15:30 2 105.98
08/14/2026 15:30 222 105.98
08/14/2026 15:25 1 106.99
08/14/2026 15:25 1 106.99
08/14/2026 15:25 1 106.99
08/14/2026 15:25 1 106.99
08/14/2026 15:25 1 106.99
08/14/2026 15:25 1 106.99