Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
18.06.2026
-
02:00:00
|
Geld
17.06.2026 -
21:59:59
|
Geld Volumen |
Brief
17.06.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
92.89
-2.61
(
-2.73% )
|
92.84
|
200 |
92.89
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/18/2026 02:00 | � | 92.89 |
| 06/17/2026 23:20 | � | 92.89 |
| 06/17/2026 22:30 | � | 92.89 |
| 06/17/2026 22:00 | � | 92.89 |
| 06/17/2026 22:00 | 9475 | 92.89 |
| 06/17/2026 21:59 | 4 | 92.84 |
| 06/17/2026 21:59 | 7 | 92.86 |
| 06/17/2026 21:59 | 1 | 92.86 |
| 06/17/2026 21:59 | 100 | 92.88 |
| 06/17/2026 21:59 | 14 | 92.81 |
| 06/17/2026 21:59 | 53 | 92.88 |
| 06/17/2026 21:59 | 18 | 92.845 |
| 06/17/2026 21:59 | 13 | 92.81 |
| 06/17/2026 21:59 | 1 | 92.81 |
| 06/17/2026 21:59 | 6 | 92.85 |
| 06/17/2026 21:59 | 16 | 92.85 |
| 06/17/2026 21:59 | 12 | 92.86 |
| 06/17/2026 21:59 | 16 | 92.86 |
| 06/17/2026 21:59 | 10 | 92.86 |
| 06/17/2026 21:59 | 1 | 92.85 |
| 06/17/2026 21:59 | 8 | 92.86 |
| 06/17/2026 21:59 | 30 | 92.86 |
| 06/17/2026 21:59 | 42 | 92.86 |
| 06/17/2026 21:59 | 50 | 92.86 |
| 06/17/2026 21:59 | 50 | 92.86 |
| 06/17/2026 21:59 | 27 | 92.85 |
| 06/17/2026 21:59 | 34 | 92.85 |
| 06/17/2026 21:59 | 66 | 92.85 |
| 06/17/2026 21:59 | 5 | 92.85 |
| 06/17/2026 21:59 | 100 | 92.81 |
| 06/17/2026 21:59 | 1 | 92.81 |
| 06/17/2026 21:59 | 95 | 92.88 |
| 06/17/2026 21:59 | 2 | 92.88 |
| 06/17/2026 21:59 | 3 | 92.87 |
| 06/17/2026 21:59 | 2 | 92.84 |
| 06/17/2026 21:59 | 11 | 92.84 |
| 06/17/2026 21:59 | 6 | 92.84 |
| 06/17/2026 21:59 | 2 | 92.84 |
| 06/17/2026 21:59 | 60 | 92.84 |
| 06/17/2026 21:59 | 21 | 92.84 |
| 06/17/2026 21:59 | 10 | 92.85 |
| 06/17/2026 21:59 | 25 | 92.85 |
| 06/17/2026 21:59 | 178 | 92.87 |
| 06/17/2026 21:59 | 25 | 92.85 |
| 06/17/2026 21:59 | 30 | 92.85 |
| 06/17/2026 21:59 | 1 | 92.87 |
| 06/17/2026 21:59 | 33 | 92.87 |
| 06/17/2026 21:59 | 25 | 92.85 |
| 06/17/2026 21:59 | 25 | 92.87 |
| 06/17/2026 21:59 | 1 | 92.90 |
| 06/17/2026 21:58 | 100 | 92.82 |
| 06/17/2026 21:58 | 22 | 92.84 |
| 06/17/2026 21:58 | 15 | 92.94 |
| 06/17/2026 21:58 | 44 | 92.94 |
| 06/17/2026 21:58 | 100 | 92.94 |
| 06/17/2026 21:58 | 2 | 92.90 |
| 06/17/2026 21:58 | 5 | 92.94 |
| 06/17/2026 21:58 | 1 | 92.90 |
| 06/17/2026 21:58 | 80 | 92.92 |
| 06/17/2026 21:58 | 20 | 92.875 |
| 06/17/2026 21:58 | 39 | 92.88 |
| 06/17/2026 21:58 | 17 | 92.875 |
| 06/17/2026 21:58 | 18 | 92.875 |
| 06/17/2026 21:58 | 2 | 92.89 |
| 06/17/2026 21:58 | 1 | 92.89 |
| 06/17/2026 21:58 | 6 | 92.89 |
| 06/17/2026 21:58 | 3 | 92.89 |
| 06/17/2026 21:58 | 18 | 92.89 |
| 06/17/2026 21:58 | 1 | 92.89 |
| 06/17/2026 21:58 | 20 | 92.90 |
| 06/17/2026 21:58 | 131 | 92.90 |
| 06/17/2026 21:58 | 131 | 92.90 |
| 06/17/2026 21:57 | 20 | 92.93 |
| 06/17/2026 21:57 | 4 | 92.94 |
| 06/17/2026 21:57 | 96 | 92.93 |
| 06/17/2026 21:57 | 4 | 92.94 |
| 06/17/2026 21:57 | 96 | 92.94 |
| 06/17/2026 21:57 | 1 | 92.94 |
| 06/17/2026 21:57 | 1 | 92.94 |
| 06/17/2026 21:57 | 1 | 92.94 |
| 06/17/2026 21:57 | 1 | 92.94 |
| 06/17/2026 21:57 | 50 | 92.91 |
| 06/17/2026 21:57 | 100 | 92.92 |
| 06/17/2026 21:57 | 18 | 92.97 |
| 06/17/2026 21:57 | 5 | 92.97 |
| 06/17/2026 21:57 | 35 | 92.97 |
| 06/17/2026 21:57 | 65 | 92.97 |
| 06/17/2026 21:57 | 15 | 92.98 |
| 06/17/2026 21:57 | 3 | 92.98 |
| 06/17/2026 21:57 | 78 | 92.99 |
| 06/17/2026 21:57 | 5 | 92.99 |
| 06/17/2026 21:57 | 3 | 93.00 |
| 06/17/2026 21:57 | 99 | 93.02 |
| 06/17/2026 21:57 | 100 | 93.12 |
| 06/17/2026 21:57 | 1 | 93.10 |
| 06/17/2026 21:57 | 2 | 93.06 |
| 06/17/2026 21:57 | 14 | 93.07 |
| 06/17/2026 21:57 | 14 | 93.065 |
| 06/17/2026 21:57 | 17 | 93.07 |
| 06/17/2026 21:57 | 48 | 93.15 |
| 06/17/2026 21:57 | 93 | 93.13 |
| 06/17/2026 21:57 | 1 | 93.10 |
| 06/17/2026 21:57 | 91 | 93.12 |
| 06/17/2026 21:57 | 20 | 93.065 |
| 06/17/2026 21:57 | 1 | 93.08 |
| 06/17/2026 21:57 | 1 | 93.08 |
| 06/17/2026 21:57 | 100 | 93.08 |
| 06/17/2026 21:56 | 2 | 93.12 |
| 06/17/2026 21:56 | 1 | 93.12 |
| 06/17/2026 21:56 | 6 | 93.12 |
| 06/17/2026 21:56 | 2 | 93.12 |
| 06/17/2026 21:56 | 5 | 93.14 |
| 06/17/2026 21:56 | 25 | 93.14 |
| 06/17/2026 21:56 | 25 | 93.14 |
| 06/17/2026 21:56 | 25 | 93.14 |
| 06/17/2026 21:56 | 100 | 93.08 |
| 06/17/2026 21:56 | 100 | 93.08 |
| 06/17/2026 21:56 | 3 | 93.11 |
| 06/17/2026 21:56 | 86 | 93.14 |
| 06/17/2026 21:56 | 75 | 93.11 |
| 06/17/2026 21:56 | 6 | 93.11 |
| 06/17/2026 21:56 | 19 | 93.11 |
| 06/17/2026 21:56 | 200 | 93.12 |
| 06/17/2026 21:56 | 11 | 93.16 |
| 06/17/2026 21:56 | 25 | 93.16 |
| 06/17/2026 21:56 | 25 | 93.16 |
| 06/17/2026 21:56 | 25 | 93.16 |
| 06/17/2026 21:56 | 25 | 93.16 |
| 06/17/2026 21:56 | 25 | 93.16 |
| 06/17/2026 21:56 | 25 | 93.16 |
| 06/17/2026 21:56 | 3 | 93.185 |
| 06/17/2026 21:55 | 100 | 93.23 |
| 06/17/2026 21:55 | 17 | 93.18 |
| 06/17/2026 21:55 | 2 | 93.18 |
| 06/17/2026 21:55 | 1 | 93.18 |
| 06/17/2026 21:55 | 61 | 93.15 |
| 06/17/2026 21:55 | 41 | 93.15 |
| 06/17/2026 21:55 | 50 | 93.15 |
| 06/17/2026 21:55 | 50 | 93.15 |
| 06/17/2026 21:55 | 100 | 93.15 |
| 06/17/2026 21:55 | 66 | 93.15 |
| 06/17/2026 21:55 | 35 | 93.14 |
| 06/17/2026 21:55 | 25 | 93.12 |
| 06/17/2026 21:55 | 75 | 93.12 |
| 06/17/2026 21:55 | 5 | 93.12 |
| 06/17/2026 21:55 | 17 | 93.12 |
| 06/17/2026 21:55 | 3 | 93.12 |
| 06/17/2026 21:55 | 78 | 93.12 |
| 06/17/2026 21:55 | 22 | 93.12 |
| 06/17/2026 21:55 | 100 | 93.11 |
| 06/17/2026 21:55 | 100 | 93.10 |
| 06/17/2026 21:55 | 5 | 93.04 |
| 06/17/2026 21:55 | 100 | 93.06 |
| 06/17/2026 21:55 | 1 | 93.07 |
| 06/17/2026 21:55 | 37 | 93.06 |
| 06/17/2026 21:55 | 1 | 93.05 |
| 06/17/2026 21:55 | 2 | 93.05 |
| 06/17/2026 21:55 | 50 | 92.99 |
| 06/17/2026 21:54 | 54 | 92.98 |
| 06/17/2026 21:54 | 46 | 92.98 |
| 06/17/2026 21:54 | 6 | 92.97 |
| 06/17/2026 21:54 | 5 | 92.97 |
| 06/17/2026 21:54 | 17 | 92.97 |
| 06/17/2026 21:54 | 26 | 92.97 |
| 06/17/2026 21:54 | 9 | 92.97 |
| 06/17/2026 21:54 | 2 | 92.97 |
| 06/17/2026 21:54 | 20 | 92.97 |
| 06/17/2026 21:54 | 100 | 92.97 |
| 06/17/2026 21:54 | 50 | 92.97 |
| 06/17/2026 21:54 | 52 | 92.97 |
| 06/17/2026 21:54 | 12 | 92.97 |
| 06/17/2026 21:54 | 1 | 92.97 |
| 06/17/2026 21:54 | 1 | 92.97 |
| 06/17/2026 21:54 | 16 | 92.97 |
| 06/17/2026 21:54 | 10 | 92.97 |
| 06/17/2026 21:54 | 8 | 92.97 |
| 06/17/2026 21:54 | 5 | 92.94 |
| 06/17/2026 21:54 | 5 | 92.895 |
| 06/17/2026 21:54 | 35 | 92.90 |
| 06/17/2026 21:54 | 1 | 92.94 |
| 06/17/2026 21:53 | 100 | 92.83 |
| 06/17/2026 21:53 | 100 | 92.83 |
| 06/17/2026 21:53 | 25 | 92.94 |
| 06/17/2026 21:53 | 25 | 92.94 |
| 06/17/2026 21:53 | 25 | 92.94 |
| 06/17/2026 21:53 | 25 | 92.94 |
| 06/17/2026 21:53 | 1 | 92.91 |
| 06/17/2026 21:53 | 100 | 92.895 |
| 06/17/2026 21:53 | 4 | 92.86 |
| 06/17/2026 21:53 | 18 | 92.86 |
| 06/17/2026 21:53 | 35 | 92.86 |
| 06/17/2026 21:53 | 17 | 92.86 |
| 06/17/2026 21:53 | 105 | 92.86 |
| 06/17/2026 21:53 | 4 | 92.85 |
| 06/17/2026 21:53 | 179 | 92.85 |
| 06/17/2026 21:53 | 179 | 92.85 |
| 06/17/2026 21:52 | 100 | 92.82 |
| 06/17/2026 21:52 | 21 | 92.78 |
| 06/17/2026 21:52 | 1 | 92.80 |
| 06/17/2026 21:52 | 100 | 92.80 |
| 06/17/2026 21:52 | 25 | 92.80 |
| 06/17/2026 21:52 | 3 | 92.81 |
| 06/17/2026 21:51 | 100 | 92.87 |
| 06/17/2026 21:51 | 100 | 92.87 |
| 06/17/2026 21:51 | 1 | 92.87 |
| 06/17/2026 21:51 | 100 | 92.89 |
| 06/17/2026 21:51 | 62 | 92.89 |
| 06/17/2026 21:51 | 30 | 92.83 |
| 06/17/2026 21:51 | 3 | 92.85 |
| 06/17/2026 21:51 | 50 | 92.92 |
| 06/17/2026 21:51 | 100 | 92.92 |
| 06/17/2026 21:51 | 100 | 92.92 |
| 06/17/2026 21:51 | 69 | 92.89 |
| 06/17/2026 21:51 | 25 | 92.91 |
| 06/17/2026 21:51 | 6 | 92.93 |
| 06/17/2026 21:51 | 13 | 92.93 |
| 06/17/2026 21:50 | 19 | 92.995 |
| 06/17/2026 21:50 | 100 | 93.05 |
| 06/17/2026 21:50 | 11 | 93.06 |
| 06/17/2026 21:50 | 89 | 93.05 |
| 06/17/2026 21:50 | 11 | 93.05 |
| 06/17/2026 21:50 | 37 | 93.05 |
| 06/17/2026 21:50 | 52 | 93.05 |
| 06/17/2026 21:50 | 48 | 93.05 |
| 06/17/2026 21:50 | 25 | 93.04 |
| 06/17/2026 21:50 | 1 | 93.04 |
| 06/17/2026 21:50 | 3 | 93.04 |
| 06/17/2026 21:50 | 3 | 93.03 |
| 06/17/2026 21:50 | 20 | 92.97 |
| 06/17/2026 21:50 | 100 | 92.965 |
| 06/17/2026 21:50 | 60 | 92.97 |
| 06/17/2026 21:50 | 40 | 92.97 |
| 06/17/2026 21:50 | 100 | 92.96 |
| 06/17/2026 21:50 | 100 | 92.97 |
| 06/17/2026 21:50 | 100 | 92.95 |
| 06/17/2026 21:50 | 100 | 92.90 |
| 06/17/2026 21:50 | 100 | 92.90 |
| 06/17/2026 21:50 | 200 | 92.88 |
| 06/17/2026 21:50 | 200 | 92.88 |
| 06/17/2026 21:50 | 2 | 92.92 |
| 06/17/2026 21:50 | 100 | 92.88 |
| 06/17/2026 21:50 | 2 | 92.97 |
| 06/17/2026 21:50 | 50 | 93.07 |
| 06/17/2026 21:50 | 100 | 93.05 |
| 06/17/2026 21:50 | 37 | 93.07 |
| 06/17/2026 21:50 | 100 | 92.99 |
| 06/17/2026 21:50 | 25 | 92.88 |
| 06/17/2026 21:50 | 2 | 93.02 |
| 06/17/2026 21:50 | 35 | 93.02 |
| 06/17/2026 21:50 | 5 | 93.02 |
| 06/17/2026 21:50 | 2 | 93.02 |
| 06/17/2026 21:49 | 100 | 93.01 |
| 06/17/2026 21:49 | 100 | 93.02 |
| 06/17/2026 21:49 | 35 | 93.015 |
| 06/17/2026 21:48 | 5 | 93.02 |
| 06/17/2026 21:48 | 6 | 93.025 |
| 06/17/2026 21:48 | 100 | 93.00 |
| 06/17/2026 21:48 | 100 | 93.00 |
| 06/17/2026 21:48 | 100 | 93.00 |
| 06/17/2026 21:48 | 100 | 93.00 |
| 06/17/2026 21:48 | 3 | 93.03 |
| 06/17/2026 21:48 | 15 | 93.03 |
| 06/17/2026 21:48 | 84 | 93.10 |
| 06/17/2026 21:48 | 1 | 93.16 |
| 06/17/2026 21:48 | 25 | 93.20 |
| 06/17/2026 21:48 | 35 | 93.21 |
| 06/17/2026 21:48 | 100 | 93.23 |
| 06/17/2026 21:48 | 100 | 93.23 |
| 06/17/2026 21:48 | 100 | 93.23 |
| 06/17/2026 21:46 | 5 | 93.27 |
| 06/17/2026 21:46 | 25 | 93.27 |
| 06/17/2026 21:46 | 25 | 93.27 |
| 06/17/2026 21:45 | 1 | 93.22 |
| 06/17/2026 21:45 | 2 | 93.23 |
| 06/17/2026 21:45 | 98 | 93.24 |
| 06/17/2026 21:45 | 2 | 93.24 |
| 06/17/2026 21:45 | 50 | 93.33 |
| 06/17/2026 21:45 | 50 | 93.33 |
| 06/17/2026 21:45 | 50 | 93.33 |
| 06/17/2026 21:45 | 100 | 93.49 |
| 06/17/2026 21:45 | 100 | 93.48 |
| 06/17/2026 21:45 | 100 | 93.47 |
| 06/17/2026 21:45 | 100 | 93.45 |
| 06/17/2026 21:44 | 14 | 93.46 |
| 06/17/2026 21:44 | 11 | 93.46 |
| 06/17/2026 21:44 | 5 | 93.47 |
| 06/17/2026 21:44 | 100 | 93.47 |
| 06/17/2026 21:44 | 20 | 93.47 |
| 06/17/2026 21:44 | 50 | 93.47 |
| 06/17/2026 21:44 | 100 | 93.47 |
| 06/17/2026 21:44 | 100 | 93.47 |
| 06/17/2026 21:43 | 20 | 93.63 |
| 06/17/2026 21:43 | 23 | 93.63 |
| 06/17/2026 21:43 | 28 | 93.63 |
| 06/17/2026 21:43 | 10 | 93.63 |
| 06/17/2026 21:43 | 1 | 93.63 |
| 06/17/2026 21:43 | 5 | 93.54 |
| 06/17/2026 21:43 | 5 | 93.54 |
| 06/17/2026 21:43 | 5 | 93.54 |
| 06/17/2026 21:43 | 5 | 93.54 |
| 06/17/2026 21:43 | 5 | 93.54 |
| 06/17/2026 21:43 | 25 | 93.54 |
| 06/17/2026 21:43 | 25 | 93.54 |
| 06/17/2026 21:43 | 25 | 93.54 |
| 06/17/2026 21:40 | 3 | 93.55 |
| 06/17/2026 21:40 | 25 | 93.55 |
| 06/17/2026 21:40 | 25 | 93.55 |
| 06/17/2026 21:40 | 25 | 93.55 |
| 06/17/2026 21:40 | 45 | 93.55 |
| 06/17/2026 21:39 | 25 | 93.47 |
| 06/17/2026 21:38 | 3 | 93.48 |
| 06/17/2026 21:38 | 1 | 93.53 |
| 06/17/2026 21:35 | 100 | 93.73 |
| 06/17/2026 21:32 | 97 | 93.96 |
| 06/17/2026 21:32 | 3 | 93.93 |
| 06/17/2026 21:32 | 94 | 93.79 |
| 06/17/2026 21:32 | 100 | 93.79 |
| 06/17/2026 21:32 | 4 | 93.78 |
| 06/17/2026 21:32 | 48 | 93.78 |
| 06/17/2026 21:32 | 52 | 93.78 |
| 06/17/2026 21:32 | 48 | 93.78 |
| 06/17/2026 21:32 | 2 | 93.78 |
| 06/17/2026 21:32 | 98 | 93.78 |
| 06/17/2026 21:32 | 25 | 93.77 |
| 06/17/2026 21:32 | 25 | 93.77 |
| 06/17/2026 21:32 | 25 | 93.77 |
| 06/17/2026 21:32 | 25 | 93.77 |
| 06/17/2026 21:32 | 2 | 93.78 |
| 06/17/2026 21:32 | 25 | 93.73 |
| 06/17/2026 21:32 | 25 | 93.73 |
| 06/17/2026 21:32 | 25 | 93.73 |
| 06/17/2026 21:32 | 25 | 93.73 |
| 06/17/2026 21:32 | 19 | 93.71 |
| 06/17/2026 21:32 | 81 | 93.71 |
| 06/17/2026 21:32 | 5 | 93.72 |
| 06/17/2026 21:32 | 100 | 93.72 |
| 06/17/2026 21:32 | 100 | 93.72 |
| 06/17/2026 21:32 | 3 | 93.76 |
| 06/17/2026 21:31 | 10 | 93.76 |
| 06/17/2026 21:31 | 11 | 93.91 |
| 06/17/2026 21:31 | 25 | 93.91 |
| 06/17/2026 21:30 | 63 | 93.95 |
| 06/17/2026 21:30 | 37 | 93.95 |
| 06/17/2026 21:29 | 1 | 94.00 |
| 06/17/2026 21:29 | 1 | 93.95 |
| 06/17/2026 21:29 | 44 | 94.01 |
| 06/17/2026 21:29 | 32 | 94.01 |
| 06/17/2026 21:29 | 44 | 94.00 |
| 06/17/2026 21:29 | 15 | 94.00 |
| 06/17/2026 21:29 | 41 | 94.00 |
| 06/17/2026 21:29 | 38 | 94.00 |
| 06/17/2026 21:29 | 35 | 93.95 |
| 06/17/2026 21:29 | 14 | 93.96 |
| 06/17/2026 21:29 | 100 | 93.95 |
| 06/17/2026 21:29 | 1 | 93.92 |
| 06/17/2026 21:29 | 99 | 93.92 |
| 06/17/2026 21:29 | 1 | 93.92 |
| 06/17/2026 21:29 | 33 | 93.93 |
| 06/17/2026 21:28 | 100 | 94.11 |
| 06/17/2026 21:28 | 25 | 94.11 |
| 06/17/2026 21:28 | 2 | 94.11 |
| 06/17/2026 21:28 | 53 | 94.11 |
| 06/17/2026 21:28 | 100 | 94.11 |
| 06/17/2026 21:28 | 100 | 94.14 |
| 06/17/2026 21:27 | 21 | 94.22 |
| 06/17/2026 21:27 | 50 | 94.22 |
| 06/17/2026 21:27 | 50 | 94.21 |
| 06/17/2026 21:27 | 100 | 94.21 |
| 06/17/2026 21:27 | 99 | 94.20 |
| 06/17/2026 21:26 | 100 | 94.15 |
| 06/17/2026 21:26 | 100 | 94.14 |
| 06/17/2026 21:26 | 50 | 94.14 |
| 06/17/2026 21:26 | 50 | 94.14 |
| 06/17/2026 21:26 | 4 | 94.14 |
| 06/17/2026 21:26 | 2 | 94.14 |
| 06/17/2026 21:26 | 100 | 94.13 |
| 06/17/2026 21:26 | 100 | 94.10 |
| 06/17/2026 21:26 | 1 | 94.00 |
| 06/17/2026 21:25 | 26 | 93.98 |
| 06/17/2026 21:25 | 25 | 93.98 |
| 06/17/2026 21:25 | 33 | 93.94 |
| 06/17/2026 21:24 | 1 | 93.99 |
| 06/17/2026 21:24 | 99 | 93.99 |
| 06/17/2026 21:24 | 1 | 93.99 |
| 06/17/2026 21:24 | 8 | 94.00 |
| 06/17/2026 21:24 | 10 | 94.01 |
| 06/17/2026 21:24 | 25 | 94.095 |
| 06/17/2026 21:23 | 2 | 94.11 |
| 06/17/2026 21:23 | 10 | 94.12 |
| 06/17/2026 21:23 | 90 | 94.12 |
| 06/17/2026 21:23 | 10 | 94.15 |
| 06/17/2026 21:23 | 41 | 94.15 |
| 06/17/2026 21:22 | 25 | 94.24 |
| 06/17/2026 21:22 | 18 | 94.23 |
| 06/17/2026 21:22 | 32 | 94.23 |
| 06/17/2026 21:22 | 25 | 94.23 |
| 06/17/2026 21:22 | 25 | 94.23 |
| 06/17/2026 21:22 | 51 | 94.23 |
| 06/17/2026 21:22 | 32 | 94.20 |
| 06/17/2026 21:22 | 19 | 94.20 |
| 06/17/2026 21:22 | 83 | 94.02 |
| 06/17/2026 21:22 | 100 | 94.08 |
| 06/17/2026 21:22 | 100 | 94.09 |
| 06/17/2026 21:22 | 100 | 94.08 |
| 06/17/2026 21:22 | 110 | 94.15 |
| 06/17/2026 21:22 | 100 | 94.17 |
| 06/17/2026 21:22 | 200 | 94.17 |
| 06/17/2026 21:22 | 100 | 94.36 |
| 06/17/2026 21:21 | 3 | 94.36 |
| 06/17/2026 21:21 | 100 | 94.33 |
| 06/17/2026 21:21 | 100 | 94.33 |
| 06/17/2026 21:21 | 100 | 94.35 |
| 06/17/2026 21:21 | 50 | 94.35 |
| 06/17/2026 21:21 | 50 | 94.39 |
| 06/17/2026 21:21 | 42 | 94.39 |
| 06/17/2026 21:21 | 158 | 94.39 |
| 06/17/2026 21:21 | 20 | 94.45 |
| 06/17/2026 21:21 | 1 | 94.50 |
| 06/17/2026 21:20 | 50 | 94.59 |
| 06/17/2026 21:20 | 100 | 94.59 |
| 06/17/2026 21:18 | 2 | 94.62 |
| 06/17/2026 21:18 | 3 | 94.62 |
| 06/17/2026 21:18 | 100 | 94.62 |
| 06/17/2026 21:18 | 2 | 94.62 |
| 06/17/2026 21:18 | 100 | 94.62 |
| 06/17/2026 21:18 | 2 | 94.64 |
| 06/17/2026 21:18 | 1 | 94.64 |
| 06/17/2026 21:18 | 50 | 94.65 |
| 06/17/2026 21:17 | 100 | 94.73 |
| 06/17/2026 21:17 | 2 | 94.69 |
| 06/17/2026 21:17 | 1 | 94.69 |
| 06/17/2026 21:17 | 10 | 94.69 |
| 06/17/2026 21:17 | 50 | 94.69 |
| 06/17/2026 21:17 | 200 | 94.69 |
| 06/17/2026 21:17 | 200 | 94.69 |
| 06/17/2026 21:17 | 2 | 94.69 |
| 06/17/2026 21:17 | 1 | 94.74 |
| 06/17/2026 21:13 | 100 | 94.74 |
| 06/17/2026 21:13 | 100 | 94.73 |
| 06/17/2026 21:13 | 1 | 94.63 |
| 06/17/2026 21:13 | 2 | 94.59 |
| 06/17/2026 21:13 | 40 | 94.59 |
| 06/17/2026 21:13 | 10 | 94.59 |
| 06/17/2026 21:13 | 1 | 94.59 |
| 06/17/2026 21:13 | 87 | 94.59 |
| 06/17/2026 21:13 | 13 | 94.59 |
| 06/17/2026 21:12 | 1 | 94.56 |
| 06/17/2026 21:12 | 1 | 94.56 |
| 06/17/2026 21:12 | 18 | 94.53 |
| 06/17/2026 21:11 | 1 | 94.55 |
| 06/17/2026 21:11 | 2 | 94.54 |
| 06/17/2026 21:11 | 4 | 94.54 |
| 06/17/2026 21:11 | 100 | 94.53 |
| 06/17/2026 21:11 | 100 | 94.52 |
| 06/17/2026 21:11 | 100 | 94.52 |
| 06/17/2026 21:11 | 100 | 94.52 |
| 06/17/2026 21:11 | 2 | 94.56 |
| 06/17/2026 21:11 | 6 | 94.59 |
| 06/17/2026 21:11 | 200 | 94.59 |
| 06/17/2026 21:11 | 100 | 94.59 |
| 06/17/2026 21:11 | 100 | 94.57 |
| 06/17/2026 21:10 | 2 | 94.59 |
| 06/17/2026 21:10 | 9 | 94.59 |
| 06/17/2026 21:10 | 9 | 94.59 |
| 06/17/2026 21:10 | 100 | 94.59 |
| 06/17/2026 21:10 | 2 | 94.59 |
| 06/17/2026 21:09 | 200 | 94.67 |
| 06/17/2026 21:09 | 100 | 94.67 |
| 06/17/2026 21:09 | 2 | 94.72 |
| 06/17/2026 21:09 | 4 | 94.73 |
| 06/17/2026 21:08 | 10 | 94.81 |
| 06/17/2026 21:08 | 25 | 94.82 |
| 06/17/2026 21:08 | 48 | 94.83 |
| 06/17/2026 21:08 | 52 | 94.83 |
| 06/17/2026 21:08 | 100 | 94.83 |
| 06/17/2026 21:08 | 98 | 94.84 |
| 06/17/2026 21:08 | 2 | 94.84 |
| 06/17/2026 21:06 | 100 | 95.02 |
| 06/17/2026 21:05 | 90 | 94.94 |
| 06/17/2026 21:05 | 10 | 94.94 |
| 06/17/2026 21:05 | 3 | 94.93 |
| 06/17/2026 21:05 | 97 | 94.92 |
| 06/17/2026 21:05 | 3 | 94.92 |
| 06/17/2026 21:05 | 100 | 94.83 |
| 06/17/2026 21:05 | 100 | 94.83 |
| 06/17/2026 21:04 | 25 | 94.92 |
| 06/17/2026 21:03 | 4 | 94.87 |
| 06/17/2026 21:03 | 3 | 95.06 |
| 06/17/2026 21:03 | 48 | 94.98 |
| 06/17/2026 21:03 | 52 | 94.98 |
| 06/17/2026 21:03 | 100 | 94.98 |
| 06/17/2026 21:03 | 1 | 94.99 |
| 06/17/2026 21:03 | 99 | 94.99 |
| 06/17/2026 21:03 | 1 | 94.99 |
| 06/17/2026 21:02 | 3 | 94.91 |
| 06/17/2026 21:02 | 2 | 95.02 |
| 06/17/2026 21:02 | 3 | 95.05 |
| 06/17/2026 21:02 | 100 | 95.07 |
| 06/17/2026 21:02 | 2 | 95.09 |
| 06/17/2026 21:01 | 100 | 95.08 |
| 06/17/2026 21:01 | 2 | 95.10 |
| 06/17/2026 21:01 | 25 | 95.10 |
| 06/17/2026 21:01 | 4 | 95.10 |
| 06/17/2026 21:01 | 6 | 95.10 |
| 06/17/2026 21:00 | 100 | 95.245 |
| 06/17/2026 21:00 | 3 | 95.30 |
| 06/17/2026 21:00 | 1 | 95.30 |
| 06/17/2026 21:00 | 50 | 95.23 |
| 06/17/2026 21:00 | 50 | 95.23 |
| 06/17/2026 21:00 | 21 | 95.23 |
| 06/17/2026 21:00 | 21 | 95.23 |
| 06/17/2026 21:00 | 42 | 95.23 |
| 06/17/2026 21:00 | 100 | 95.23 |
| 06/17/2026 21:00 | 100 | 95.23 |
| 06/17/2026 21:00 | 82 | 95.22 |
| 06/17/2026 21:00 | 18 | 95.22 |
| 06/17/2026 20:59 | 42 | 95.18 |
| 06/17/2026 20:58 | 10 | 95.39 |
| 06/17/2026 20:58 | 100 | 95.27 |
| 06/17/2026 20:58 | 40 | 95.28 |
| 06/17/2026 20:58 | 100 | 95.40 |
| 06/17/2026 20:58 | 100 | 95.40 |
| 06/17/2026 20:58 | 148 | 95.43 |
| 06/17/2026 20:58 | 52 | 95.43 |
| 06/17/2026 20:58 | 200 | 95.43 |
| 06/17/2026 20:58 | 200 | 95.42 |
| 06/17/2026 20:58 | 16 | 95.42 |
| 06/17/2026 20:58 | 100 | 95.485 |
| 06/17/2026 20:58 | 123 | 95.41 |
| 06/17/2026 20:58 | 77 | 95.41 |
| 06/17/2026 20:58 | 23 | 95.43 |
| 06/17/2026 20:58 | 100 | 95.47 |
| 06/17/2026 20:58 | 99 | 95.56 |
| 06/17/2026 20:58 | 1 | 95.56 |
| 06/17/2026 20:58 | 200 | 95.52 |
| 06/17/2026 20:58 | 100 | 95.52 |
| 06/17/2026 20:58 | 2 | 95.39 |
| 06/17/2026 20:58 | 1 | 95.39 |
| 06/17/2026 20:58 | 7 | 95.39 |
| 06/17/2026 20:58 | 16 | 95.39 |
| 06/17/2026 20:58 | 84 | 95.39 |
| 06/17/2026 20:58 | 84 | 95.39 |
| 06/17/2026 20:58 | 16 | 95.39 |
| 06/17/2026 20:58 | 97 | 95.34 |
| 06/17/2026 20:58 | 41 | 95.34 |
| 06/17/2026 20:58 | 10 | 95.34 |
| 06/17/2026 20:58 | 8 | 95.34 |
| 06/17/2026 20:58 | 100 | 95.35 |
| 06/17/2026 20:58 | 8 | 95.36 |
| 06/17/2026 20:58 | 32 | 95.45 |
| 06/17/2026 20:58 | 32 | 95.44 |
| 06/17/2026 20:58 | 8 | 95.40 |
| 06/17/2026 20:58 | 11 | 95.34 |
| 06/17/2026 20:58 | 66 | 95.34 |
| 06/17/2026 20:58 | 34 | 95.34 |
| 06/17/2026 20:58 | 10 | 95.34 |
| 06/17/2026 20:58 | 11 | 95.34 |
| 06/17/2026 20:58 | 34 | 95.34 |
| 06/17/2026 20:58 | 100 | 95.34 |
| 06/17/2026 20:58 | 100 | 95.34 |
| 06/17/2026 20:58 | 22 | 95.34 |
| 06/17/2026 20:58 | 34 | 95.34 |
| 06/17/2026 20:58 | 22 | 95.34 |
| 06/17/2026 20:58 | 68 | 95.34 |
| 06/17/2026 20:58 | 17 | 95.41 |
| 06/17/2026 20:58 | 83 | 95.41 |
| 06/17/2026 20:58 | 2 | 95.43 |
| 06/17/2026 20:58 | 3 | 95.54 |
| 06/17/2026 20:58 | 3 | 95.54 |
| 06/17/2026 20:57 | 14 | 95.64 |
| 06/17/2026 20:57 | 2 | 95.60 |
| 06/17/2026 20:57 | 10 | 95.52 |
| 06/17/2026 20:57 | 33 | 95.52 |
| 06/17/2026 20:57 | 10 | 95.52 |
| 06/17/2026 20:57 | 10 | 95.52 |
| 06/17/2026 20:57 | 10 | 95.52 |
| 06/17/2026 20:57 | 98 | 95.52 |
| 06/17/2026 20:57 | 100 | 95.52 |
| 06/17/2026 20:57 | 98 | 95.56 |
| 06/17/2026 20:57 | 2 | 95.54 |
| 06/17/2026 20:57 | 8 | 95.52 |
| 06/17/2026 20:57 | 5 | 95.52 |
| 06/17/2026 20:57 | 38 | 95.52 |
| 06/17/2026 20:57 | 62 | 95.52 |
| 06/17/2026 20:57 | 38 | 95.52 |
| 06/17/2026 20:57 | 42 | 95.52 |
| 06/17/2026 20:57 | 20 | 95.52 |
| 06/17/2026 20:57 | 32 | 95.52 |
| 06/17/2026 20:57 | 5 | 95.52 |
| 06/17/2026 20:57 | 5 | 95.52 |
| 06/17/2026 20:57 | 10 | 95.52 |
| 06/17/2026 20:57 | 100 | 95.52 |
| 06/17/2026 20:57 | 100 | 95.52 |
| 06/17/2026 20:57 | 100 | 95.52 |
| 06/17/2026 20:56 | 91 | 95.52 |
| 06/17/2026 20:56 | 1 | 95.56 |
| 06/17/2026 20:56 | 4 | 95.60 |
| 06/17/2026 20:56 | 5 | 95.60 |
| 06/17/2026 20:56 | 3 | 95.58 |
| 06/17/2026 20:56 | 1 | 95.56 |
| 06/17/2026 20:55 | 94 | 95.51 |
| 06/17/2026 20:55 | 1 | 95.57 |
| 06/17/2026 20:55 | 100 | 95.71 |
| 06/17/2026 20:55 | 100 | 95.66 |
| 06/17/2026 20:55 | 5 | 95.58 |
| 06/17/2026 20:55 | 1 | 95.58 |
| 06/17/2026 20:55 | 100 | 95.60 |
| 06/17/2026 20:54 | 13 | 95.59 |
| 06/17/2026 20:54 | 13 | 95.59 |
| 06/17/2026 20:54 | 100 | 95.60 |
| 06/17/2026 20:53 | 18 | 95.62 |
| 06/17/2026 20:53 | 10 | 95.61 |
| 06/17/2026 20:53 | 100 | 95.62 |
| 06/17/2026 20:53 | 10 | 95.60 |
| 06/17/2026 20:53 | 100 | 95.61 |
| 06/17/2026 20:53 | 100 | 95.62 |
| 06/17/2026 20:53 | 100 | 95.63 |
| 06/17/2026 20:53 | 10 | 95.65 |
| 06/17/2026 20:53 | 10 | 95.65 |
| 06/17/2026 20:53 | 20 | 95.65 |
| 06/17/2026 20:53 | 10 | 95.65 |
| 06/17/2026 20:53 | 25 | 95.72 |
| 06/17/2026 20:53 | 25 | 95.72 |
| 06/17/2026 20:52 | 20 | 95.81 |
| 06/17/2026 20:52 | 1 | 95.76 |
| 06/17/2026 20:52 | 1 | 95.76 |
| 06/17/2026 20:52 | 96 | 95.75 |
| 06/17/2026 20:52 | 2 | 95.75 |
| 06/17/2026 20:52 | 2 | 95.75 |
| 06/17/2026 20:51 | 100 | 95.63 |
| 06/17/2026 20:51 | 100 | 95.62 |
| 06/17/2026 20:51 | 100 | 95.62 |
| 06/17/2026 20:51 | 5 | 95.62 |
| 06/17/2026 20:51 | 100 | 95.61 |
| 06/17/2026 20:51 | 100 | 95.61 |
| 06/17/2026 20:51 | 100 | 95.61 |
| 06/17/2026 20:51 | 100 | 95.60 |
| 06/17/2026 20:51 | 5 | 95.59 |
| 06/17/2026 20:51 | 100 | 95.58 |
| 06/17/2026 20:51 | 5 | 95.56 |
| 06/17/2026 20:51 | 100 | 95.505 |
| 06/17/2026 20:51 | 100 | 95.43 |
| 06/17/2026 20:51 | 100 | 95.41 |
| 06/17/2026 20:51 | 51 | 95.50 |
| 06/17/2026 20:51 | 27 | 95.74 |
| 06/17/2026 20:48 | 5 | 95.61 |
| 06/17/2026 20:46 | 3 | 95.65 |
| 06/17/2026 20:46 | 25 | 95.665 |
| 06/17/2026 20:46 | 25 | 95.665 |
| 06/17/2026 20:45 | 25 | 95.66 |
| 06/17/2026 20:43 | 21 | 95.56 |
| 06/17/2026 20:43 | 1 | 95.46 |
| 06/17/2026 20:43 | 13 | 95.42 |
| 06/17/2026 20:43 | 1 | 95.42 |
| 06/17/2026 20:43 | 1 | 95.42 |
| 06/17/2026 20:43 | 25 | 95.42 |
| 06/17/2026 20:43 | 1 | 95.42 |
| 06/17/2026 20:43 | 1 | 95.42 |
| 06/17/2026 20:43 | 48 | 95.46 |
| 06/17/2026 20:43 | 52 | 95.46 |
| 06/17/2026 20:43 | 100 | 95.46 |
| 06/17/2026 20:43 | 6 | 95.48 |
| 06/17/2026 20:43 | 4 | 95.48 |
| 06/17/2026 20:43 | 96 | 95.40 |
| 06/17/2026 20:43 | 21 | 95.40 |
| 06/17/2026 20:43 | 100 | 95.41 |
| 06/17/2026 20:43 | 21 | 95.41 |
| 06/17/2026 20:43 | 4 | 95.44 |
| 06/17/2026 20:43 | 2 | 95.48 |
| 06/17/2026 20:43 | 1 | 95.48 |
| 06/17/2026 20:43 | 23 | 95.43 |
| 06/17/2026 20:42 | 21 | 95.41 |
| 06/17/2026 20:42 | 6 | 95.41 |
| 06/17/2026 20:40 | 100 | 95.30 |
| 06/17/2026 20:40 | 25 | 95.30 |
| 06/17/2026 20:40 | 2 | 95.43 |
| 06/17/2026 20:40 | 2 | 95.43 |
| 06/17/2026 20:39 | 100 | 95.46 |
| 06/17/2026 20:38 | 100 | 95.45 |
| 06/17/2026 20:38 | 100 | 95.44 |
| 06/17/2026 20:38 | 200 | 95.44 |
| 06/17/2026 20:32 | 25 | 95.29 |
| 06/17/2026 20:32 | 45 | 95.46 |
| 06/17/2026 20:32 | 55 | 95.45 |
| 06/17/2026 20:32 | 45 | 95.45 |
| 06/17/2026 20:32 | 55 | 95.44 |
| 06/17/2026 20:32 | 45 | 95.44 |
| 06/17/2026 20:32 | 55 | 95.42 |
| 06/17/2026 20:32 | 55 | 95.33 |
| 06/17/2026 20:32 | 65 | 95.46 |
| 06/17/2026 20:32 | 35 | 95.46 |
| 06/17/2026 20:32 | 100 | 95.41 |
| 06/17/2026 20:32 | 100 | 95.45 |
| 06/17/2026 20:32 | 35 | 95.43 |
| 06/17/2026 20:32 | 17 | 95.39 |
| 06/17/2026 20:32 | 83 | 95.39 |
| 06/17/2026 20:32 | 100 | 95.38 |
| 06/17/2026 20:32 | 12 | 95.05 |
| 06/17/2026 20:32 | 100 | 95.05 |
| 06/17/2026 20:32 | 100 | 95.04 |
| 06/17/2026 20:32 | 100 | 95.04 |
| 06/17/2026 20:32 | 100 | 95.03 |
| 06/17/2026 20:32 | 100 | 95.01 |
| 06/17/2026 20:32 | 100 | 95.01 |
| 06/17/2026 20:32 | 100 | 95.01 |
| 06/17/2026 20:32 | 100 | 95.01 |
| 06/17/2026 20:32 | 100 | 94.92 |
| 06/17/2026 20:32 | 5 | 94.93 |
| 06/17/2026 20:32 | 5 | 94.94 |
| 06/17/2026 20:32 | 100 | 94.94 |
| 06/17/2026 20:25 | 59 | 95.13 |
| 06/17/2026 20:25 | 100 | 95.13 |
| 06/17/2026 20:25 | 96 | 95.13 |
| 06/17/2026 20:25 | 4 | 95.33 |
| 06/17/2026 20:21 | 200 | 95.37 |
| 06/17/2026 20:21 | 10 | 95.43 |
| 06/17/2026 20:20 | 3 | 95.63 |
| 06/17/2026 20:20 | 23 | 95.63 |
| 06/17/2026 20:20 | 19 | 95.75 |
| 06/17/2026 20:20 | 26 | 95.73 |
| 06/17/2026 20:20 | 48 | 95.63 |
| 06/17/2026 20:20 | 52 | 95.63 |
| 06/17/2026 20:20 | 11 | 95.63 |
| 06/17/2026 20:20 | 11 | 95.63 |
| 06/17/2026 20:20 | 100 | 95.63 |
| 06/17/2026 20:20 | 100 | 95.64 |
| 06/17/2026 20:20 | 100 | 95.66 |
| 06/17/2026 20:17 | 100 | 95.70 |
| 06/17/2026 20:17 | 100 | 95.69 |
| 06/17/2026 20:16 | 80 | 95.47 |
| 06/17/2026 20:16 | 64 | 95.57 |
| 06/17/2026 20:16 | 64 | 95.56 |
| 06/17/2026 20:16 | 18 | 95.37 |
| 06/17/2026 20:16 | 25 | 95.37 |
| 06/17/2026 20:16 | 25 | 95.37 |
| 06/17/2026 20:16 | 25 | 95.37 |
| 06/17/2026 20:16 | 19 | 95.37 |
| 06/17/2026 20:16 | 6 | 95.37 |
| 06/17/2026 20:16 | 25 | 95.37 |
| 06/17/2026 20:16 | 25 | 95.37 |
| 06/17/2026 20:16 | 64 | 95.37 |
| 06/17/2026 20:15 | 5 | 95.37 |
| 06/17/2026 20:15 | 5 | 95.37 |
| 06/17/2026 20:15 | 5 | 95.37 |
| 06/17/2026 20:15 | 25 | 95.37 |
| 06/17/2026 20:13 | 1 | 95.13 |
| 06/17/2026 20:12 | 71 | 95.15 |
| 06/17/2026 20:12 | 100 | 95.16 |
| 06/17/2026 20:12 | 100 | 95.18 |
| 06/17/2026 20:12 | 100 | 95.20 |
| 06/17/2026 20:12 | 29 | 95.29 |
| 06/17/2026 20:11 | 100 | 95.37 |
| 06/17/2026 20:11 | 25 | 95.29 |
| 06/17/2026 20:09 | 36 | 95.35 |
| 06/17/2026 20:07 | 100 | 95.28 |
| 06/17/2026 20:07 | 100 | 95.13 |
| 06/17/2026 20:07 | 1 | 95.10 |
| 06/17/2026 20:06 | 33 | 94.99 |
| 06/17/2026 20:06 | 37 | 94.99 |
| 06/17/2026 20:06 | 100 | 94.99 |
| 06/17/2026 20:06 | 33 | 94.98 |
| 06/17/2026 20:06 | 38 | 94.98 |
| 06/17/2026 20:06 | 21 | 94.95 |
| 06/17/2026 20:06 | 200 | 94.95 |
| 06/17/2026 20:06 | 25 | 94.85 |
| 06/17/2026 20:06 | 25 | 94.85 |
| 06/17/2026 20:06 | 200 | 94.92 |
| 06/17/2026 20:06 | 3 | 94.97 |
| 06/17/2026 20:05 | 100 | 95.01 |
| 06/17/2026 20:05 | 16 | 95.33 |
| 06/17/2026 20:04 | 54 | 95.33 |
| 06/17/2026 20:04 | 68 | 95.32 |
| 06/17/2026 20:04 | 5 | 95.30 |
| 06/17/2026 20:04 | 68 | 95.31 |
| 06/17/2026 20:04 | 5 | 95.31 |
| 06/17/2026 20:04 | 85 | 95.33 |
| 06/17/2026 20:04 | 15 | 95.33 |
| 06/17/2026 20:04 | 85 | 95.42 |
| 06/17/2026 20:02 | 30 | 96.21 |
| 06/17/2026 20:02 | 85 | 96.21 |
| 06/17/2026 20:02 | 100 | 96.20 |
| 06/17/2026 20:02 | 15 | 96.17 |
| 06/17/2026 20:02 | 15 | 96.17 |
| 06/17/2026 20:02 | 25 | 96.17 |
| 06/17/2026 20:02 | 15 | 96.17 |
| 06/17/2026 20:02 | 15 | 96.17 |
| 06/17/2026 20:02 | 100 | 96.14 |
| 06/17/2026 20:02 | 100 | 96.14 |
| 06/17/2026 20:02 | 100 | 96.13 |
| 06/17/2026 20:02 | 100 | 96.12 |
| 06/17/2026 20:02 | 100 | 96.10 |
| 06/17/2026 20:02 | 70 | 96.04 |
| 06/17/2026 20:02 | 85 | 96.03 |
| 06/17/2026 20:02 | 100 | 96.23 |
| 06/17/2026 20:02 | 100 | 96.22 |
| 06/17/2026 20:02 | 100 | 96.15 |
| 06/17/2026 20:02 | 100 | 96.10 |
| 06/17/2026 20:02 | 100 | 96.09 |
| 06/17/2026 20:02 | 100 | 96.09 |
| 06/17/2026 20:02 | 100 | 96.22 |
| 06/17/2026 20:02 | 100 | 96.20 |
| 06/17/2026 20:02 | 100 | 96.11 |
| 06/17/2026 20:02 | 100 | 96.10 |
| 06/17/2026 20:02 | 100 | 96.09 |
| 06/17/2026 20:02 | 100 | 96.22 |
| 06/17/2026 20:02 | 100 | 96.22 |
| 06/17/2026 20:02 | 200 | 96.18 |
| 06/17/2026 20:02 | 100 | 96.15 |
| 06/17/2026 20:02 | 100 | 96.14 |
| 06/17/2026 20:02 | 100 | 96.09 |
| 06/17/2026 20:02 | 100 | 96.05 |
| 06/17/2026 20:02 | 100 | 96.01 |
| 06/17/2026 20:02 | 100 | 96.02 |
| 06/17/2026 20:02 | 70 | 96.02 |
| 06/17/2026 20:02 | 100 | 95.86 |
| 06/17/2026 20:02 | 100 | 95.86 |
| 06/17/2026 20:02 | 100 | 95.88 |
| 06/17/2026 20:01 | 3 | 96.12 |
| 06/17/2026 20:01 | 1 | 96.20 |
| 06/17/2026 20:00 | 100 | 96.43 |
| 06/17/2026 20:00 | 100 | 96.41 |
| 06/17/2026 20:00 | 5 | 96.23 |
| 06/17/2026 20:00 | 100 | 96.41 |
| 06/17/2026 20:00 | 3 | 96.64 |
| 06/17/2026 20:00 | 50 | 96.69 |
| 06/17/2026 20:00 | 19 | 96.86 |
| 06/17/2026 19:50 | 19 | 96.93 |
| 06/17/2026 19:50 | 100 | 96.88 |
| 06/17/2026 19:50 | 230 | 96.88 |
| 06/17/2026 19:50 | 27 | 96.82 |
| 06/17/2026 19:50 | 100 | 96.85 |
| 06/17/2026 19:44 | 4 | 96.94 |
| 06/17/2026 19:44 | 4 | 96.92 |
| 06/17/2026 19:43 | 4 | 96.94 |
| 06/17/2026 19:43 | 9 | 96.84 |
| 06/17/2026 19:42 | 1 | 96.84 |
| 06/17/2026 19:40 | 2 | 96.94 |
| 06/17/2026 19:40 | 15 | 96.94 |
| 06/17/2026 19:40 | 1 | 96.94 |
| 06/17/2026 19:39 | 26 | 96.94 |
| 06/17/2026 19:39 | 2 | 96.94 |
| 06/17/2026 19:39 | 26 | 97.07 |
| 06/17/2026 19:39 | 100 | 97.03 |
| 06/17/2026 19:39 | 100 | 97.03 |
| 06/17/2026 19:39 | 100 | 97.05 |
| 06/17/2026 19:34 | 100 | 97.15 |
| 06/17/2026 19:34 | 100 | 97.07 |
| 06/17/2026 19:34 | 100 | 97.15 |
| 06/17/2026 19:32 | 25 | 97.175 |
| 06/17/2026 19:26 | 100 | 97.16 |
| 06/17/2026 19:26 | 100 | 97.19 |
| 06/17/2026 19:26 | 100 | 97.19 |
| 06/17/2026 19:21 | 100 | 97.07 |
| 06/17/2026 19:21 | 100 | 97.07 |
| 06/17/2026 19:20 | 3 | 96.96 |
| 06/17/2026 19:20 | 2 | 96.96 |
| 06/17/2026 19:20 | 2 | 96.97 |
| 06/17/2026 19:20 | 1 | 96.99 |
| 06/17/2026 19:20 | 1 | 97.02 |
| 06/17/2026 19:20 | 91 | 97.04 |
| 06/17/2026 19:20 | 1 | 97.05 |
| 06/17/2026 19:20 | 5 | 97.05 |
| 06/17/2026 19:20 | 4 | 97.06 |
| 06/17/2026 19:20 | 1 | 97.06 |
| 06/17/2026 19:19 | 4 | 97.07 |
| 06/17/2026 19:19 | 5 | 97.10 |
| 06/17/2026 19:19 | 1 | 97.10 |
| 06/17/2026 19:19 | 1 | 97.11 |
| 06/17/2026 19:19 | 1 | 97.20 |
| 06/17/2026 19:19 | 11 | 97.27 |
| 06/17/2026 19:19 | 100 | 97.20 |
| 06/17/2026 19:19 | 1 | 97.20 |
| 06/17/2026 19:19 | 48 | 97.20 |
| 06/17/2026 19:19 | 40 | 97.20 |
| 06/17/2026 19:19 | 100 | 97.20 |
| 06/17/2026 19:19 | 100 | 97.21 |
| 06/17/2026 19:19 | 1 | 97.29 |
| 06/17/2026 19:18 | 1 | 97.29 |
| 06/17/2026 19:17 | 100 | 97.24 |
| 06/17/2026 19:17 | 2 | 97.29 |
| 06/17/2026 19:16 | 100 | 97.31 |
| 06/17/2026 19:14 | 1 | 97.18 |
| 06/17/2026 19:12 | 1 | 97.18 |
| 06/17/2026 19:10 | 5 | 97.195 |
| 06/17/2026 19:10 | 5 | 97.195 |
| 06/17/2026 19:10 | 5 | 97.195 |
| 06/17/2026 19:10 | 25 | 97.195 |
| 06/17/2026 19:10 | 25 | 97.195 |
| 06/17/2026 19:10 | 17 | 97.08 |
| 06/17/2026 19:09 | 20 | 97.09 |
| 06/17/2026 19:09 | 100 | 97.28 |
| 06/17/2026 19:09 | 32 | 97.09 |
| 06/17/2026 19:09 | 100 | 97.10 |
| 06/17/2026 19:09 | 100 | 97.15 |
| 06/17/2026 19:09 | 20 | 97.10 |
| 06/17/2026 19:09 | 40 | 97.14 |
| 06/17/2026 19:08 | 9 | 97.30 |
| 06/17/2026 19:08 | 1 | 97.21 |
| 06/17/2026 19:07 | 37 | 97.15 |
| 06/17/2026 19:07 | 100 | 97.16 |
| 06/17/2026 19:07 | 2 | 97.41 |
| 06/17/2026 19:05 | 30 | 97.47 |
| 06/17/2026 19:05 | 12 | 97.47 |
| 06/17/2026 19:05 | 10 | 97.47 |
| 06/17/2026 19:05 | 47 | 97.47 |
| 06/17/2026 19:05 | 1 | 97.47 |
| 06/17/2026 19:05 | 70 | 97.46 |
| 06/17/2026 19:05 | 100 | 97.46 |
| 06/17/2026 19:05 | 100 | 97.46 |
| 06/17/2026 19:05 | 100 | 97.41 |
| 06/17/2026 19:05 | 100 | 97.39 |
| 06/17/2026 18:58 | 16 | 97.11 |
| 06/17/2026 18:50 | 3 | 97.22 |
| 06/17/2026 18:50 | 30 | 97.21 |
| 06/17/2026 18:50 | 11 | 97.19 |
| 06/17/2026 18:50 | 300 | 97.19 |
| 06/17/2026 18:50 | 100 | 97.19 |
| 06/17/2026 18:50 | 100 | 97.18 |
| 06/17/2026 18:50 | 100 | 97.18 |
| 06/17/2026 18:50 | 100 | 97.18 |
| 06/17/2026 18:50 | 100 | 97.17 |
| 06/17/2026 18:50 | 100 | 97.16 |
| 06/17/2026 18:50 | 100 | 97.16 |
| 06/17/2026 18:45 | 100 | 97.19 |
| 06/17/2026 18:45 | 100 | 97.19 |
| 06/17/2026 18:45 | 100 | 97.18 |
| 06/17/2026 18:45 | 100 | 97.17 |
| 06/17/2026 18:45 | 100 | 97.14 |
| 06/17/2026 18:45 | 100 | 97.13 |
| 06/17/2026 18:42 | 100 | 96.97 |
| 06/17/2026 18:42 | 100 | 96.98 |
| 06/17/2026 18:42 | 84 | 96.95 |
| 06/17/2026 18:42 | 16 | 96.96 |
| 06/17/2026 18:42 | 84 | 96.96 |
| 06/17/2026 18:42 | 100 | 96.93 |
| 06/17/2026 18:42 | 100 | 96.94 |
| 06/17/2026 18:42 | 100 | 96.96 |
| 06/17/2026 18:42 | 100 | 96.96 |
| 06/17/2026 18:42 | 49 | 96.93 |
| 06/17/2026 18:42 | 51 | 96.93 |
| 06/17/2026 18:42 | 100 | 96.93 |
| 06/17/2026 18:42 | 33 | 96.92 |
| 06/17/2026 18:42 | 18 | 96.96 |
| 06/17/2026 18:42 | 14 | 96.96 |
| 06/17/2026 18:42 | 86 | 96.96 |
| 06/17/2026 18:42 | 63 | 96.97 |
| 06/17/2026 18:42 | 100 | 96.97 |
| 06/17/2026 18:36 | 25 | 97.16 |
| 06/17/2026 18:33 | 617 | 97.14 |
| 06/17/2026 18:33 | 100 | 97.14 |
| 06/17/2026 18:33 | 3 | 97.14 |
| 06/17/2026 18:33 | 92 | 97.11 |
| 06/17/2026 18:33 | 1 | 97.09 |
| 06/17/2026 18:33 | 100 | 97.09 |
| 06/17/2026 18:33 | 100 | 97.08 |
| 06/17/2026 18:33 | 100 | 97.07 |
| 06/17/2026 18:29 | 30 | 96.98 |
| 06/17/2026 18:29 | 70 | 96.95 |
| 06/17/2026 18:29 | 100 | 96.95 |
| 06/17/2026 18:29 | 181 | 96.73 |
| 06/17/2026 18:29 | 259 | 96.73 |
| 06/17/2026 18:29 | 100 | 96.74 |
| 06/17/2026 18:29 | 100 | 96.73 |
| 06/17/2026 18:29 | 73 | 96.58 |
| 06/17/2026 18:29 | 100 | 96.60 |
| 06/17/2026 18:29 | 100 | 96.61 |
| 06/17/2026 18:29 | 1 | 96.60 |
| 06/17/2026 18:29 | 100 | 96.60 |
| 06/17/2026 18:29 | 3 | 96.68 |
| 06/17/2026 18:29 | 15 | 96.68 |
| 06/17/2026 18:29 | 15 | 96.70 |
| 06/17/2026 18:26 | 5 | 96.77 |
| 06/17/2026 18:26 | 5 | 96.77 |
| 06/17/2026 18:26 | 25 | 96.77 |
| 06/17/2026 18:26 | 25 | 96.77 |
| 06/17/2026 18:23 | 57 | 96.80 |
| 06/17/2026 18:23 | 25 | 96.80 |
| 06/17/2026 18:23 | 18 | 96.80 |
| 06/17/2026 18:23 | 150 | 96.83 |
| 06/17/2026 18:23 | 25 | 96.83 |
| 06/17/2026 18:23 | 25 | 96.83 |
| 06/17/2026 18:22 | 5 | 96.86 |
| 06/17/2026 18:22 | 25 | 96.86 |
| 06/17/2026 18:07 | 100 | 96.97 |
| 06/17/2026 18:07 | 100 | 96.80 |
| 06/17/2026 18:07 | 1 | 96.75 |
| 06/17/2026 18:07 | 100 | 96.58 |
| 06/17/2026 18:07 | 14 | 96.61 |
| 06/17/2026 18:06 | 100 | 96.56 |
| 06/17/2026 18:06 | 5 | 96.56 |
| 06/17/2026 18:06 | 100 | 96.57 |
| 06/17/2026 18:06 | 8 | 96.57 |
| 06/17/2026 18:06 | 2 | 96.57 |
| 06/17/2026 18:06 | 2 | 96.66 |
| 06/17/2026 18:06 | 1 | 96.67 |
| 06/17/2026 18:06 | 8 | 96.72 |
| 06/17/2026 18:06 | 1 | 96.72 |
| 06/17/2026 18:06 | 1 | 96.72 |
| 06/17/2026 18:06 | 10 | 96.75 |
| 06/17/2026 18:06 | 77 | 96.75 |
| 06/17/2026 18:06 | 5 | 96.79 |
| 06/17/2026 18:06 | 5 | 96.79 |
| 06/17/2026 18:06 | 8 | 96.80 |
| 06/17/2026 18:06 | 1 | 96.80 |
| 06/17/2026 18:06 | 1 | 96.80 |
| 06/17/2026 18:06 | 20 | 96.81 |
| 06/17/2026 18:06 | 5 | 96.83 |
| 06/17/2026 18:06 | 3 | 96.83 |
| 06/17/2026 18:06 | 1 | 96.83 |
| 06/17/2026 18:06 | 1 | 96.83 |
| 06/17/2026 18:06 | 5 | 96.86 |
| 06/17/2026 18:06 | 5 | 96.93 |
| 06/17/2026 18:06 | 1 | 96.95 |
| 06/17/2026 18:06 | 200 | 96.95 |
| 06/17/2026 18:06 | 17 | 96.96 |
| 06/17/2026 18:06 | 17 | 96.96 |
| 06/17/2026 18:06 | 15 | 96.96 |
| 06/17/2026 18:06 | 3 | 96.96 |
| 06/17/2026 18:06 | 100 | 96.98 |
| 06/17/2026 18:06 | 100 | 96.99 |
| 06/17/2026 18:06 | 50 | 97.08 |
| 06/17/2026 17:59 | 39 | 97.10 |
| 06/17/2026 17:59 | 100 | 97.01 |
| 06/17/2026 17:59 | 100 | 97.02 |
| 06/17/2026 17:59 | 13 | 97.09 |
| 06/17/2026 17:59 | 99 | 97.30 |
| 06/17/2026 17:59 | 1 | 97.22 |
| 06/17/2026 17:59 | 58 | 97.14 |
| 06/17/2026 17:58 | 19 | 97.08 |
| 06/17/2026 17:58 | 4 | 97.08 |
| 06/17/2026 17:58 | 77 | 97.08 |
| 06/17/2026 17:58 | 23 | 97.10 |
| 06/17/2026 17:58 | 3 | 97.08 |
| 06/17/2026 17:58 | 30 | 97.08 |
| 06/17/2026 17:58 | 1 | 97.08 |
| 06/17/2026 17:58 | 3 | 97.05 |
| 06/17/2026 17:58 | 1 | 97.06 |
| 06/17/2026 17:58 | 15 | 97.06 |
| 06/17/2026 17:58 | 15 | 97.06 |
| 06/17/2026 17:58 | 100 | 97.06 |
| 06/17/2026 17:58 | 15 | 97.05 |
| 06/17/2026 17:58 | 87 | 97.05 |
| 06/17/2026 17:58 | 13 | 97.05 |
| 06/17/2026 17:57 | 100 | 96.93 |
| 06/17/2026 17:57 | 305 | 96.93 |
| 06/17/2026 17:53 | 100 | 96.93 |
| 06/17/2026 17:53 | 170 | 96.94 |
| 06/17/2026 17:51 | 1 | 97.02 |
| 06/17/2026 17:49 | 100 | 96.99 |
| 06/17/2026 17:49 | 12 | 97.00 |
| 06/17/2026 17:40 | 23 | 97.05 |
| 06/17/2026 17:40 | 77 | 97.04 |
| 06/17/2026 17:40 | 23 | 97.04 |
| 06/17/2026 17:40 | 200 | 96.98 |
| 06/17/2026 17:40 | 51 | 96.99 |
| 06/17/2026 17:40 | 100 | 96.99 |
| 06/17/2026 17:39 | 100 | 97.02 |
| 06/17/2026 17:39 | 100 | 97.04 |
| 06/17/2026 17:35 | 30 | 97.04 |
| 06/17/2026 17:35 | 39 | 97.04 |
| 06/17/2026 17:30 | 1 | 97.16 |
| 06/17/2026 17:30 | 58 | 96.95 |
| 06/17/2026 17:30 | 42 | 96.98 |
| 06/17/2026 17:30 | 100 | 97.06 |
| 06/17/2026 17:25 | 20 | 97.06 |
| 06/17/2026 17:25 | 15 | 97.00 |
| 06/17/2026 17:25 | 15 | 96.99 |
| 06/17/2026 17:25 | 20 | 96.99 |
| 06/17/2026 17:25 | 15 | 96.99 |
| 06/17/2026 17:25 | 15 | 96.99 |
| 06/17/2026 17:25 | 15 | 96.99 |
| 06/17/2026 17:24 | 1 | 96.95 |
| 06/17/2026 17:23 | 1 | 96.90 |
| 06/17/2026 17:14 | 6 | 96.74 |
| 06/17/2026 17:14 | 3 | 96.74 |
| 06/17/2026 17:13 | 5 | 96.72 |
| 06/17/2026 17:11 | 34 | 96.68 |
| 06/17/2026 17:11 | 66 | 96.67 |
| 06/17/2026 17:11 | 34 | 96.67 |
| 06/17/2026 17:11 | 30 | 96.67 |
| 06/17/2026 17:11 | 36 | 96.65 |
| 06/17/2026 17:10 | 15 | 96.375 |
| 06/17/2026 17:10 | 3 | 96.56 |
| 06/17/2026 17:10 | 100 | 96.55 |
| 06/17/2026 17:10 | 12 | 96.56 |
| 06/17/2026 17:10 | 88 | 96.56 |
| 06/17/2026 17:10 | 12 | 96.56 |
| 06/17/2026 17:10 | 100 | 96.55 |
| 06/17/2026 17:10 | 2 | 96.55 |
| 06/17/2026 17:10 | 1 | 96.55 |
| 06/17/2026 17:10 | 18 | 96.52 |
| 06/17/2026 17:10 | 33 | 96.52 |
| 06/17/2026 17:10 | 100 | 96.52 |
| 06/17/2026 17:10 | 36 | 96.52 |
| 06/17/2026 17:10 | 97 | 96.49 |
| 06/17/2026 17:10 | 3 | 96.49 |
| 06/17/2026 17:10 | 3 | 96.48 |
| 06/17/2026 17:10 | 1 | 96.45 |
| 06/17/2026 17:01 | 75 | 96.30 |
| 06/17/2026 17:01 | 25 | 96.30 |
| 06/17/2026 17:00 | 1 | 96.24 |
| 06/17/2026 16:58 | 20 | 96.21 |
| 06/17/2026 16:57 | 100 | 96.28 |
| 06/17/2026 16:48 | 100 | 96.20 |
| 06/17/2026 16:47 | 5 | 96.50 |
| 06/17/2026 16:47 | 100 | 96.74 |
| 06/17/2026 16:47 | 11 | 96.74 |
| 06/17/2026 16:47 | 100 | 96.74 |
| 06/17/2026 16:47 | 100 | 96.76 |
| 06/17/2026 16:47 | 100 | 96.79 |
| 06/17/2026 16:46 | 10 | 96.95 |
| 06/17/2026 16:46 | 18 | 96.87 |
| 06/17/2026 16:46 | 100 | 97.06 |
| 06/17/2026 16:46 | 200 | 97.06 |
| 06/17/2026 16:45 | 2 | 97.06 |
| 06/17/2026 16:45 | 47 | 97.06 |
| 06/17/2026 16:45 | 156 | 97.06 |
| 06/17/2026 16:45 | 1 | 97.06 |
| 06/17/2026 16:45 | 200 | 97.06 |
| 06/17/2026 16:45 | 100 | 97.06 |
| 06/17/2026 16:45 | 32 | 96.98 |
| 06/17/2026 16:45 | 2 | 96.98 |
| 06/17/2026 16:45 | 32 | 96.99 |
| 06/17/2026 16:45 | 34 | 96.99 |
| 06/17/2026 16:45 | 34 | 96.99 |
| 06/17/2026 16:41 | 80 | 97.00 |
| 06/17/2026 16:41 | 20 | 97.00 |
| 06/17/2026 16:41 | 80 | 97.00 |
| 06/17/2026 16:41 | 100 | 96.97 |
| 06/17/2026 16:40 | 14 | 96.985 |
| 06/17/2026 16:40 | 1 | 96.86 |
| 06/17/2026 16:40 | 85 | 96.85 |
| 06/17/2026 16:40 | 1 | 96.85 |
| 06/17/2026 16:40 | 1 | 96.85 |
| 06/17/2026 16:40 | 1 | 96.85 |
| 06/17/2026 16:40 | 1 | 96.85 |
| 06/17/2026 16:40 | 1 | 96.85 |
| 06/17/2026 16:40 | 1 | 96.85 |
| 06/17/2026 16:40 | 1 | 96.85 |
| 06/17/2026 16:40 | 1 | 96.85 |
| 06/17/2026 16:40 | 1 | 96.85 |
| 06/17/2026 16:40 | 1 | 96.85 |
| 06/17/2026 16:40 | 1 | 96.85 |
| 06/17/2026 16:40 | 1 | 96.85 |
| 06/17/2026 16:40 | 1 | 96.85 |
| 06/17/2026 16:40 | 1 | 96.85 |
| 06/17/2026 16:40 | 1 | 96.85 |
| 06/17/2026 16:40 | 1 | 96.82 |
| 06/17/2026 16:40 | 65 | 96.82 |
| 06/17/2026 16:40 | 10 | 96.67 |
| 06/17/2026 16:40 | 100 | 96.68 |
| 06/17/2026 16:40 | 100 | 96.69 |
| 06/17/2026 16:40 | 2 | 96.69 |
| 06/17/2026 16:40 | 2 | 96.70 |
| 06/17/2026 16:40 | 8 | 96.71 |
| 06/17/2026 16:40 | 60 | 96.74 |
| 06/17/2026 16:40 | 30 | 96.74 |
| 06/17/2026 16:40 | 2 | 96.74 |
| 06/17/2026 16:40 | 100 | 96.77 |
| 06/17/2026 16:40 | 50 | 96.77 |
| 06/17/2026 16:40 | 100 | 96.78 |
| 06/17/2026 16:40 | 50 | 96.79 |
| 06/17/2026 16:40 | 360 | 96.95 |
| 06/17/2026 16:40 | 19 | 96.95 |
| 06/17/2026 16:40 | 25 | 96.95 |
| 06/17/2026 16:40 | 19 | 96.95 |
| 06/17/2026 16:40 | 100 | 96.95 |
| 06/17/2026 16:40 | 45 | 97.11 |
| 06/17/2026 16:40 | 25 | 97.14 |
| 06/17/2026 16:40 | 28 | 97.14 |
| 06/17/2026 16:40 | 10 | 97.12 |
| 06/17/2026 16:40 | 15 | 97.11 |
| 06/17/2026 16:40 | 30 | 97.10 |
| 06/17/2026 16:40 | 15 | 97.06 |
| 06/17/2026 16:40 | 30 | 97.05 |
| 06/17/2026 16:40 | 8 | 96.96 |
| 06/17/2026 16:40 | 20 | 96.96 |
| 06/17/2026 16:40 | 100 | 96.85 |
| 06/17/2026 16:40 | 245 | 96.85 |
| 06/17/2026 16:40 | 299 | 96.85 |
| 06/17/2026 16:40 | 1 | 96.85 |
| 06/17/2026 16:40 | 1 | 96.88 |
| 06/17/2026 16:40 | 100 | 96.85 |
| 06/17/2026 16:40 | 100 | 96.85 |
| 06/17/2026 16:40 | 100 | 96.85 |
| 06/17/2026 16:40 | 100 | 96.85 |
| 06/17/2026 16:40 | 100 | 96.85 |
| 06/17/2026 16:40 | 100 | 96.85 |
| 06/17/2026 16:40 | 25 | 96.88 |
| 06/17/2026 16:40 | 25 | 96.99 |
| 06/17/2026 16:40 | 39 | 96.75 |
| 06/17/2026 16:40 | 100 | 96.76 |
| 06/17/2026 16:40 | 100 | 96.85 |
| 06/17/2026 16:40 | 200 | 96.75 |
| 06/17/2026 16:40 | 1 | 96.90 |
| 06/17/2026 16:40 | 1 | 96.90 |
| 06/17/2026 16:40 | 1 | 96.95 |
| 06/17/2026 16:39 | 2 | 97.02 |
| 06/17/2026 16:39 | 1 | 97.10 |
| 06/17/2026 16:33 | 23 | 97.61 |
| 06/17/2026 16:33 | 47 | 97.61 |
| 06/17/2026 16:32 | 200 | 97.51 |
| 06/17/2026 16:32 | 200 | 97.39 |
| 06/17/2026 16:32 | 100 | 97.39 |
| 06/17/2026 16:32 | 100 | 97.29 |
| 06/17/2026 16:32 | 100 | 97.05 |
| 06/17/2026 16:32 | 100 | 97.04 |
| 06/17/2026 16:32 | 100 | 96.99 |
| 06/17/2026 16:32 | 1 | 96.70 |
| 06/17/2026 16:31 | 1 | 96.72 |
| 06/17/2026 16:26 | 16 | 96.76 |
| 06/17/2026 16:26 | 11 | 96.76 |
| 06/17/2026 16:26 | 100 | 96.76 |
| 06/17/2026 16:26 | 11 | 96.77 |
| 06/17/2026 16:26 | 11 | 96.78 |
| 06/17/2026 16:22 | 1 | 96.85 |
| 06/17/2026 16:20 | 100 | 97.12 |
| 06/17/2026 16:20 | 75 | 97.12 |
| 06/17/2026 16:20 | 25 | 97.12 |
| 06/17/2026 16:20 | 7 | 97.12 |
| 06/17/2026 16:20 | 93 | 97.12 |
| 06/17/2026 16:20 | 100 | 97.09 |
| 06/17/2026 16:20 | 61 | 97.05 |
| 06/17/2026 16:20 | 25 | 97.05 |
| 06/17/2026 16:20 | 14 | 97.05 |
| 06/17/2026 16:20 | 25 | 97.02 |
| 06/17/2026 16:18 | 25 | 96.82 |
| 06/17/2026 16:18 | 25 | 96.82 |
| 06/17/2026 16:18 | 25 | 96.82 |
| 06/17/2026 16:18 | 25 | 96.82 |
| 06/17/2026 16:18 | 1 | 96.73 |
| 06/17/2026 16:06 | 9 | 96.85 |
| 06/17/2026 16:02 | 3 | 96.89 |
| 06/17/2026 15:54 | 25 | 96.85 |
| 06/17/2026 15:52 | 10 | 97.06 |
| 06/17/2026 15:50 | 100 | 96.76 |
| 06/17/2026 15:50 | 1 | 96.79 |
| 06/17/2026 15:50 | 64 | 96.64 |
| 06/17/2026 15:50 | 6 | 96.64 |
| 06/17/2026 15:50 | 25 | 96.58 |
| 06/17/2026 15:49 | 100 | 96.56 |
| 06/17/2026 15:49 | 100 | 96.31 |
| 06/17/2026 15:49 | 100 | 96.31 |
| 06/17/2026 15:49 | 100 | 96.37 |
| 06/17/2026 15:49 | 100 | 96.31 |
| 06/17/2026 15:49 | 100 | 96.37 |
| 06/17/2026 15:49 | 100 | 96.35 |
| 06/17/2026 15:49 | 100 | 96.31 |
| 06/17/2026 15:49 | 100 | 96.31 |
| 06/17/2026 15:49 | 100 | 96.36 |
| 06/17/2026 15:49 | 100 | 96.36 |
| 06/17/2026 15:49 | 100 | 96.31 |
| 06/17/2026 15:49 | 25 | 96.31 |
| 06/17/2026 15:49 | 75 | 96.31 |
| 06/17/2026 15:49 | 25 | 96.31 |
| 06/17/2026 15:49 | 100 | 96.30 |
| 06/17/2026 15:49 | 10 | 96.30 |
| 06/17/2026 15:47 | 13 | 96.00 |
| 06/17/2026 15:47 | 1 | 95.96 |
| 06/17/2026 15:47 | 70 | 95.95 |
| 06/17/2026 15:42 | 1 | 95.50 |
| 06/17/2026 15:42 | 100 | 95.35 |
| 06/17/2026 15:42 | 100 | 95.26 |
| 06/17/2026 15:32 | 61 | 94.64 |
| 06/17/2026 15:31 | 3 | 94.67 |
| 06/17/2026 15:30 | 1 | 95.03 |
| 06/17/2026 15:30 | 1 | 95.03 |
| 06/17/2026 15:30 | 8 | 95.03 |
| 06/17/2026 15:30 | 3 | 95.03 |
| 06/17/2026 15:30 | 25 | 95.45 |
| 06/17/2026 15:30 | 100 | 95.35 |
| 06/17/2026 15:30 | 100 | 95.34 |
| 06/17/2026 15:30 | 170 | 95.50 |