Colliers Int Grp SV
CIGI
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/17/2026 - 02:00:00
Bid
10/16/2026 - 21:59:59
Bid
Volume 		Ask
10/16/2026 - 21:59:59
Ask
Volume
90.32
-0.26 ( -0.29% )
90.28
400
90.42
400
More information
Analysis by TheScreener
13.10.2026
Evaluation Neutral  
Quality Very weak  
Risk Middle  

History data

Date Local exchange time Volume Price
10/17/2026 02:00 � 90.32
10/16/2026 23:20 � 90.32
10/16/2026 22:30 � 90.32
10/16/2026 22:00 � 90.32
10/16/2026 22:00 6495 90.32
10/16/2026 21:59 1 90.38
10/16/2026 21:59 2 90.41
10/16/2026 21:59 3 90.41
10/16/2026 21:59 65 90.31
10/16/2026 21:59 93 90.41
10/16/2026 21:59 90 90.36
10/16/2026 21:59 16 90.36
10/16/2026 21:59 11 90.36
10/16/2026 21:59 1 90.31
10/16/2026 21:59 5 90.36
10/16/2026 21:59 42 90.35
10/16/2026 21:59 18 90.35
10/16/2026 21:59 60 90.31
10/16/2026 21:59 78 90.33
10/16/2026 21:59 200 90.33
10/16/2026 21:59 7 90.33
10/16/2026 21:59 15 90.33
10/16/2026 21:59 71 90.31
10/16/2026 21:59 14 90.28
10/16/2026 21:59 18 90.28
10/16/2026 21:59 29 90.31
10/16/2026 21:59 101 90.30
10/16/2026 21:59 44 90.265
10/16/2026 21:59 5 90.26
10/16/2026 21:59 71 90.28
10/16/2026 21:59 29 90.28
10/16/2026 21:59 100 90.26
10/16/2026 21:59 4 90.26
10/16/2026 21:59 4 90.26
10/16/2026 21:59 5 90.26
10/16/2026 21:59 11 90.26
10/16/2026 21:59 1 90.26
10/16/2026 21:59 52 90.34
10/16/2026 21:59 2 90.26
10/16/2026 21:59 6 90.26
10/16/2026 21:59 1 90.28
10/16/2026 21:59 27 90.28
10/16/2026 21:59 73 90.28
10/16/2026 21:59 23 90.28
10/16/2026 21:59 4 90.29
10/16/2026 21:58 100 90.32
10/16/2026 21:58 16 90.29
10/16/2026 21:58 13 90.29
10/16/2026 21:58 12 90.30
10/16/2026 21:58 88 90.30
10/16/2026 21:58 6 90.30
10/16/2026 21:58 100 90.30
10/16/2026 21:58 97 90.30
10/16/2026 21:58 300 90.31
10/16/2026 21:58 2 90.36
10/16/2026 21:57 8 90.35
10/16/2026 21:57 15 90.34
10/16/2026 21:57 99 90.29
10/16/2026 21:57 46 90.29
10/16/2026 21:57 16 90.29
10/16/2026 21:57 3 90.29
10/16/2026 21:57 8 90.29
10/16/2026 21:57 13 90.29
10/16/2026 21:57 8 90.29
10/16/2026 21:57 3 90.29
10/16/2026 21:57 23 90.29
10/16/2026 21:57 45 90.29
10/16/2026 21:57 1 90.40
10/16/2026 21:57 1 90.40
10/16/2026 21:57 6 90.37
10/16/2026 21:57 33 90.37
10/16/2026 21:56 87 90.31
10/16/2026 21:56 13 90.31
10/16/2026 21:56 99 90.39
10/16/2026 21:56 23 90.39
10/16/2026 21:56 100 90.39
10/16/2026 21:56 169 90.40
10/16/2026 21:56 31 90.40
10/16/2026 21:56 4 90.40
10/16/2026 21:56 9 90.40
10/16/2026 21:56 1 90.40
10/16/2026 21:56 28 90.40
10/16/2026 21:56 18 90.40
10/16/2026 21:56 243 90.40
10/16/2026 21:56 100 90.42
10/16/2026 21:56 57 90.40
10/16/2026 21:56 23 90.40
10/16/2026 21:56 10 90.40
10/16/2026 21:56 90 90.40
10/16/2026 21:56 1 90.53
10/16/2026 21:56 20 90.46
10/16/2026 21:56 19 90.46
10/16/2026 21:56 1 90.46
10/16/2026 21:56 1 90.44
10/16/2026 21:56 1 90.44
10/16/2026 21:56 76 90.44
10/16/2026 21:56 1 90.44
10/16/2026 21:56 1 90.44
10/16/2026 21:56 1 90.44
10/16/2026 21:56 1 90.44
10/16/2026 21:56 1 90.44
10/16/2026 21:56 30 90.44
10/16/2026 21:56 10 90.44
10/16/2026 21:56 105 90.44
10/16/2026 21:56 55 90.44
10/16/2026 21:56 100 90.44
10/16/2026 21:56 100 90.43
10/16/2026 21:56 100 90.41
10/16/2026 21:56 1 90.41
10/16/2026 21:56 100 90.41
10/16/2026 21:56 3 90.41
10/16/2026 21:56 20 90.40
10/16/2026 21:56 3 90.40
10/16/2026 21:56 100 90.31
10/16/2026 21:55 11 90.31
10/16/2026 21:55 2 90.31
10/16/2026 21:55 1 90.31
10/16/2026 21:55 13 90.31
10/16/2026 21:55 1 90.31
10/16/2026 21:55 1 90.31
10/16/2026 21:55 2 90.31
10/16/2026 21:55 1 90.31
10/16/2026 21:55 11 90.31
10/16/2026 21:55 3 90.31
10/16/2026 21:54 11 90.30
10/16/2026 21:54 2 90.30
10/16/2026 21:54 1 90.30
10/16/2026 21:53 14 90.215
10/16/2026 21:53 69 90.21
10/16/2026 21:53 110 90.21
10/16/2026 21:53 110 90.21
10/16/2026 21:53 100 90.20
10/16/2026 21:53 100 90.19
10/16/2026 21:53 100 90.19
10/16/2026 21:53 100 90.19
10/16/2026 21:53 100 90.19
10/16/2026 21:53 100 90.19
10/16/2026 21:53 18 90.19
10/16/2026 21:53 100 90.19
10/16/2026 21:53 100 90.19
10/16/2026 21:53 40 90.19
10/16/2026 21:53 60 90.19
10/16/2026 21:53 5 90.255
10/16/2026 21:53 100 90.19
10/16/2026 21:53 100 90.20
10/16/2026 21:53 100 90.20
10/16/2026 21:52 1 90.30
10/16/2026 21:52 25 90.25
10/16/2026 21:51 6 90.19
10/16/2026 21:51 10 90.25
10/16/2026 21:51 3 90.25
10/16/2026 21:51 1 90.21
10/16/2026 21:51 31 90.20
10/16/2026 21:50 2 90.255
10/16/2026 21:50 2 90.255
10/16/2026 21:50 2 90.255
10/16/2026 21:50 5 90.19
10/16/2026 21:50 25 90.19
10/16/2026 21:50 5 90.25
10/16/2026 21:50 30 90.19
10/16/2026 21:50 30 90.20
10/16/2026 21:50 70 90.20
10/16/2026 21:50 30 90.19
10/16/2026 21:50 28 90.17
10/16/2026 21:50 12 90.17
10/16/2026 21:50 40 90.095
10/16/2026 21:50 14 90.075
10/16/2026 21:50 9 90.05
10/16/2026 21:50 51 90.05
10/16/2026 21:50 99 90.05
10/16/2026 21:50 1 90.02
10/16/2026 21:49 60 90.01
10/16/2026 21:48 40 90.08
10/16/2026 21:48 1 90.02
10/16/2026 21:47 25 90.08
10/16/2026 21:47 25 90.08
10/16/2026 21:47 25 90.08
10/16/2026 21:47 1 90.08
10/16/2026 21:47 1 90.08
10/16/2026 21:46 1 90.08
10/16/2026 21:44 10 90.04
10/16/2026 21:43 1 90.065
10/16/2026 21:43 50 90.05
10/16/2026 21:43 45 90.06
10/16/2026 21:43 1 90.115
10/16/2026 21:43 1 90.115
10/16/2026 21:43 1 90.115
10/16/2026 21:42 9 90.115
10/16/2026 21:42 9 90.115
10/16/2026 21:42 9 90.115
10/16/2026 21:41 9 90.12
10/16/2026 21:41 7 90.15
10/16/2026 21:41 15 90.15
10/16/2026 21:41 9 90.16
10/16/2026 21:41 20 90.20
10/16/2026 21:41 80 90.20
10/16/2026 21:41 85 90.20
10/16/2026 21:41 20 90.20
10/16/2026 21:41 5 90.20
10/16/2026 21:41 20 90.20
10/16/2026 21:41 80 90.20
10/16/2026 21:41 20 90.18
10/16/2026 21:41 100 90.17
10/16/2026 21:41 150 90.17
10/16/2026 21:41 100 90.20
10/16/2026 21:41 50 90.17
10/16/2026 21:41 100 90.18
10/16/2026 21:41 100 90.19
10/16/2026 21:41 100 90.21
10/16/2026 21:41 9 90.22
10/16/2026 21:41 3 90.23
10/16/2026 21:41 5 90.24
10/16/2026 21:40 3 90.34
10/16/2026 21:39 3 90.39
10/16/2026 21:37 1 90.26
10/16/2026 21:37 100 90.27
10/16/2026 21:37 100 90.28
10/16/2026 21:37 12 90.32
10/16/2026 21:36 2 90.35
10/16/2026 21:36 18 90.35
10/16/2026 21:36 100 90.35
10/16/2026 21:36 10 90.35
10/16/2026 21:36 17 90.36
10/16/2026 21:36 1 90.36
10/16/2026 21:36 1 90.36
10/16/2026 21:36 5 90.36
10/16/2026 21:36 100 90.36
10/16/2026 21:36 100 90.38
10/16/2026 21:35 1 90.44
10/16/2026 21:34 2 90.42
10/16/2026 21:32 19 90.46
10/16/2026 21:32 1 90.46
10/16/2026 21:32 93 90.46
10/16/2026 21:32 7 90.39
10/16/2026 21:32 1 90.38
10/16/2026 21:32 1 90.38
10/16/2026 21:32 1 90.38
10/16/2026 21:32 10 90.38
10/16/2026 21:32 98 90.38
10/16/2026 21:32 2 90.38
10/16/2026 21:31 100 90.36
10/16/2026 21:30 1 90.32
10/16/2026 21:30 4 90.32
10/16/2026 21:30 100 90.32
10/16/2026 21:29 1 90.26
10/16/2026 21:29 1 90.26
10/16/2026 21:29 5 90.23
10/16/2026 21:29 25 90.23
10/16/2026 21:29 1 90.20
10/16/2026 21:29 10 90.20
10/16/2026 21:29 3 90.20
10/16/2026 21:28 3 90.20
10/16/2026 21:28 3 90.17
10/16/2026 21:28 15 90.17
10/16/2026 21:27 2 90.135
10/16/2026 21:26 1 90.13
10/16/2026 21:24 100 90.13
10/16/2026 21:20 1 90.125
10/16/2026 21:20 1 90.125
10/16/2026 21:19 5 90.08
10/16/2026 21:19 8 90.08
10/16/2026 21:19 40 90.08
10/16/2026 21:19 60 90.08
10/16/2026 21:17 11 90.14
10/16/2026 21:17 2 90.14
10/16/2026 21:17 100 90.195
10/16/2026 21:17 1 90.22
10/16/2026 21:16 2 90.24
10/16/2026 21:16 8 90.26
10/16/2026 21:16 12 90.18
10/16/2026 21:16 100 90.18
10/16/2026 21:16 100 90.20
10/16/2026 21:16 2 90.27
10/16/2026 21:16 74 90.23
10/16/2026 21:16 26 90.23
10/16/2026 21:16 1 90.22
10/16/2026 21:16 58 90.19
10/16/2026 21:16 3 90.19
10/16/2026 21:15 20 90.15
10/16/2026 21:15 2 90.19
10/16/2026 21:15 37 90.19
10/16/2026 21:15 1 90.18
10/16/2026 21:15 66 90.17
10/16/2026 21:15 1 90.13
10/16/2026 21:15 10 90.17
10/16/2026 21:15 3 90.17
10/16/2026 21:14 16 90.16
10/16/2026 21:14 2 90.16
10/16/2026 21:14 2 90.16
10/16/2026 21:14 3 90.16
10/16/2026 21:13 16 90.17
10/16/2026 21:13 2 90.17
10/16/2026 21:13 3 90.17
10/16/2026 21:13 3 90.15
10/16/2026 21:13 14 90.12
10/16/2026 21:12 1 90.09
10/16/2026 21:12 2 90.08
10/16/2026 21:12 1 90.08
10/16/2026 21:12 1 90.08
10/16/2026 21:12 1 90.08
10/16/2026 21:12 100 90.08
10/16/2026 21:12 100 90.08
10/16/2026 21:10 2 90.06
10/16/2026 21:09 2 90.05
10/16/2026 21:09 2 90.05
10/16/2026 21:09 2 89.975
10/16/2026 21:08 2 89.975
10/16/2026 21:08 4 90.06
10/16/2026 21:08 3 90.05
10/16/2026 21:08 2 89.975
10/16/2026 21:08 6 90.05
10/16/2026 21:07 4 90.06
10/16/2026 21:07 3 90.05
10/16/2026 21:05 4 89.98
10/16/2026 21:05 1 90.00
10/16/2026 21:03 97 89.98
10/16/2026 21:03 1 89.97
10/16/2026 21:03 11 89.97
10/16/2026 21:03 4 89.94
10/16/2026 21:03 41 89.94
10/16/2026 21:03 55 89.94
10/16/2026 21:03 4 89.94
10/16/2026 21:03 10 89.94
10/16/2026 21:03 100 89.94
10/16/2026 21:03 100 89.94
10/16/2026 21:03 100 89.93
10/16/2026 21:03 2 89.92
10/16/2026 21:02 10 89.92
10/16/2026 21:01 7 89.92
10/16/2026 21:01 4 89.92
10/16/2026 20:59 1 89.91
10/16/2026 20:58 1 89.82
10/16/2026 20:58 100 89.82
10/16/2026 20:58 100 89.83
10/16/2026 20:58 22 89.83
10/16/2026 20:58 58 89.83
10/16/2026 20:58 15 89.83
10/16/2026 20:58 5 89.83
10/16/2026 20:58 100 89.80
10/16/2026 20:58 100 89.80
10/16/2026 20:58 100 89.80
10/16/2026 20:58 19 89.79
10/16/2026 20:58 5 89.79
10/16/2026 20:58 3 89.79
10/16/2026 20:58 1 89.78
10/16/2026 20:57 1 89.75
10/16/2026 20:56 9 89.68
10/16/2026 20:52 12 89.76
10/16/2026 20:52 25 89.76
10/16/2026 20:52 1 89.76
10/16/2026 20:52 25 89.76
10/16/2026 20:52 25 89.76
10/16/2026 20:52 25 89.76
10/16/2026 20:52 119 89.76
10/16/2026 20:52 22 89.76
10/16/2026 20:52 2 89.76
10/16/2026 20:52 3 89.76
10/16/2026 20:52 2 89.76
10/16/2026 20:52 6 89.75
10/16/2026 20:52 99 89.75
10/16/2026 20:52 90 89.74
10/16/2026 20:52 1 89.70
10/16/2026 20:51 20 89.67
10/16/2026 20:48 3 89.60
10/16/2026 20:48 29 89.61
10/16/2026 20:48 71 89.61
10/16/2026 20:48 5 89.61
10/16/2026 20:48 42 89.61
10/16/2026 20:48 58 89.61
10/16/2026 20:48 11 89.62
10/16/2026 20:48 2 89.62
10/16/2026 20:48 16 89.63
10/16/2026 20:48 11 89.63
10/16/2026 20:48 18 89.63
10/16/2026 20:48 32 89.63
10/16/2026 20:48 100 89.63
10/16/2026 20:48 11 89.69
10/16/2026 20:46 25 89.67
10/16/2026 20:46 5 89.67
10/16/2026 20:46 33 89.66
10/16/2026 20:46 100 89.68
10/16/2026 20:46 10 89.74
10/16/2026 20:46 3 89.69
10/16/2026 20:46 29 89.66
10/16/2026 20:46 81 89.66
10/16/2026 20:46 19 89.66
10/16/2026 20:46 100 89.66
10/16/2026 20:46 1 89.66
10/16/2026 20:46 1 89.66
10/16/2026 20:46 100 89.66
10/16/2026 20:46 80 89.66
10/16/2026 20:46 20 89.66
10/16/2026 20:46 3 89.64
10/16/2026 20:46 16 89.64
10/16/2026 20:46 19 89.57
10/16/2026 20:43 11 89.63
10/16/2026 20:40 4 89.64
10/16/2026 20:40 8 89.60
10/16/2026 20:40 100 89.59
10/16/2026 20:40 4 89.59
10/16/2026 20:40 100 89.59
10/16/2026 20:40 1 89.58
10/16/2026 20:36 5 89.43
10/16/2026 20:36 5 89.44
10/16/2026 20:36 66 89.44
10/16/2026 20:36 34 89.44
10/16/2026 20:36 5 89.44
10/16/2026 20:35 80 89.46
10/16/2026 20:35 100 89.46
10/16/2026 20:35 1 89.57
10/16/2026 20:35 3 89.52
10/16/2026 20:34 2 89.57
10/16/2026 20:33 100 89.56
10/16/2026 20:33 100 89.56
10/16/2026 20:33 10 89.56
10/16/2026 20:33 1 89.57
10/16/2026 20:33 100 89.57
10/16/2026 20:33 100 89.57
10/16/2026 20:33 100 89.57
10/16/2026 20:32 20 89.66
10/16/2026 20:32 100 89.61
10/16/2026 20:32 1 89.61
10/16/2026 20:32 4 89.61
10/16/2026 20:32 15 89.59
10/16/2026 20:32 1 89.59
10/16/2026 20:32 14 89.59
10/16/2026 20:32 86 89.59
10/16/2026 20:32 15 89.58
10/16/2026 20:31 1 89.55
10/16/2026 20:31 2 89.52
10/16/2026 20:30 2 89.52
10/16/2026 20:29 1 89.58
10/16/2026 20:28 1 89.56
10/16/2026 20:26 20 89.47
10/16/2026 20:26 67 89.47
10/16/2026 20:26 11 89.47
10/16/2026 20:23 10 89.71
10/16/2026 20:23 1 89.70
10/16/2026 20:20 2 89.62
10/16/2026 20:19 20 89.70
10/16/2026 20:19 5 89.70
10/16/2026 20:19 5 89.65
10/16/2026 20:19 5 89.66
10/16/2026 20:19 4 89.68
10/16/2026 20:19 100 89.68
10/16/2026 20:19 2 89.67
10/16/2026 20:19 100 89.67
10/16/2026 20:19 2 89.67
10/16/2026 20:19 1 89.67
10/16/2026 20:19 1 89.67
10/16/2026 20:19 1 89.67
10/16/2026 20:19 42 89.67
10/16/2026 20:19 100 89.67
10/16/2026 20:18 6 89.66
10/16/2026 20:16 1 89.58
10/16/2026 20:11 100 89.53
10/16/2026 20:11 9 89.55
10/16/2026 20:11 100 89.55
10/16/2026 20:11 200 89.55
10/16/2026 20:11 300 89.55
10/16/2026 20:11 6 89.55
10/16/2026 20:11 200 89.55
10/16/2026 20:11 11 89.54
10/16/2026 20:11 100 89.54
10/16/2026 20:11 100 89.54
10/16/2026 20:11 100 89.53
10/16/2026 20:11 20 89.50
10/16/2026 20:10 5 89.46
10/16/2026 20:10 1 89.46
10/16/2026 20:10 100 89.53
10/16/2026 20:10 3 89.64
10/16/2026 20:10 1 89.64
10/16/2026 20:10 1 89.64
10/16/2026 20:10 3 89.64
10/16/2026 20:10 97 89.64
10/16/2026 20:10 1 89.65
10/16/2026 20:10 3 89.65
10/16/2026 20:10 2 89.65
10/16/2026 20:10 1 89.66
10/16/2026 20:00 1 89.67
10/16/2026 20:00 199 89.67
10/16/2026 20:00 19 89.67
10/16/2026 20:00 1 89.67
10/16/2026 20:00 1 89.71
10/16/2026 20:00 9 89.72
10/16/2026 20:00 6 89.72
10/16/2026 20:00 2 89.72
10/16/2026 20:00 2 89.72
10/16/2026 19:53 87 89.81
10/16/2026 19:53 13 89.81
10/16/2026 19:53 6 89.81
10/16/2026 19:53 20 89.82
10/16/2026 19:52 70 89.90
10/16/2026 19:52 30 89.90
10/16/2026 19:52 3 89.90
10/16/2026 19:52 100 89.90
10/16/2026 19:52 100 89.89
10/16/2026 19:52 3 89.88
10/16/2026 19:45 5 89.82
10/16/2026 19:45 2 89.87
10/16/2026 19:45 8 89.87
10/16/2026 19:42 100 90.01
10/16/2026 19:41 100 89.94
10/16/2026 19:41 10 90.01
10/16/2026 19:41 2 89.95
10/16/2026 19:41 2 89.86
10/16/2026 19:41 100 89.93
10/16/2026 19:41 3 89.87
10/16/2026 19:41 1 89.87
10/16/2026 19:41 5 89.80
10/16/2026 19:41 9 89.80
10/16/2026 19:41 3 89.80
10/16/2026 19:40 24 89.71
10/16/2026 19:40 20 89.72
10/16/2026 19:40 10 89.63
10/16/2026 19:40 87 89.63
10/16/2026 19:40 2 89.64
10/16/2026 19:39 1 89.70
10/16/2026 19:39 3 89.64
10/16/2026 19:38 1 89.71
10/16/2026 19:38 5 89.68
10/16/2026 19:38 25 89.68
10/16/2026 19:34 8 89.70
10/16/2026 19:34 100 89.75
10/16/2026 19:33 20 89.85
10/16/2026 19:33 18 89.72
10/16/2026 19:32 21 89.88
10/16/2026 19:32 20 89.88
10/16/2026 19:32 34 89.88
10/16/2026 19:32 53 89.88
10/16/2026 19:32 13 89.88
10/16/2026 19:32 34 89.89
10/16/2026 19:32 66 89.89
10/16/2026 19:32 100 89.89
10/16/2026 19:32 1 89.89
10/16/2026 19:32 100 89.89
10/16/2026 19:32 100 89.90
10/16/2026 19:32 100 89.91
10/16/2026 19:29 5 90.09
10/16/2026 19:29 100 90.02
10/16/2026 19:29 9 90.06
10/16/2026 19:29 17 90.08
10/16/2026 19:29 16 90.08
10/16/2026 19:29 1 90.08
10/16/2026 19:29 100 90.08
10/16/2026 19:29 80 90.09
10/16/2026 19:29 20 90.12
10/16/2026 19:27 22 90.255
10/16/2026 19:27 3 90.20
10/16/2026 19:25 1 90.20
10/16/2026 19:25 2 90.20
10/16/2026 19:25 4 90.20
10/16/2026 19:24 9 90.22
10/16/2026 19:24 1 90.22
10/16/2026 19:24 5 90.18
10/16/2026 19:23 1 90.13
10/16/2026 19:23 1 90.13
10/16/2026 19:21 100 90.055
10/16/2026 19:21 100 90.055
10/16/2026 19:21 100 90.06
10/16/2026 19:21 34 90.13
10/16/2026 19:21 1 90.11
10/16/2026 19:18 1 90.08
10/16/2026 19:18 19 90.09
10/16/2026 19:18 1 90.09
10/16/2026 19:18 20 90.10
10/16/2026 19:18 7 90.21
10/16/2026 19:17 2 90.19
10/16/2026 19:17 2 90.19
10/16/2026 19:17 1 90.19
10/16/2026 19:17 1 90.19
10/16/2026 19:16 50 90.10
10/16/2026 19:16 7 90.09
10/16/2026 19:16 43 90.09
10/16/2026 19:16 4 90.09
10/16/2026 19:16 4 90.09
10/16/2026 19:16 1 90.09
10/16/2026 19:16 2 90.09
10/16/2026 19:16 5 90.09
10/16/2026 19:16 4 90.09
10/16/2026 19:16 35 90.09
10/16/2026 19:16 65 90.09
10/16/2026 19:16 47 90.08
10/16/2026 19:16 25 90.08
10/16/2026 19:16 28 90.08
10/16/2026 19:13 4 90.07
10/16/2026 19:12 8 90.08
10/16/2026 19:08 31 90.10
10/16/2026 19:08 50 90.10
10/16/2026 19:08 1 90.13
10/16/2026 19:06 40 90.23
10/16/2026 19:03 100 90.34
10/16/2026 19:03 10 90.34
10/16/2026 19:03 12 90.34
10/16/2026 19:03 12 90.34
10/16/2026 19:03 9 90.38
10/16/2026 19:02 18 90.42
10/16/2026 18:58 100 90.59
10/16/2026 18:58 100 90.55
10/16/2026 18:58 100 90.56
10/16/2026 18:58 100 90.56
10/16/2026 18:58 100 90.59
10/16/2026 18:58 100 90.59
10/16/2026 18:58 100 90.59
10/16/2026 18:58 100 90.735
10/16/2026 18:58 1 90.735
10/16/2026 18:58 100 90.74
10/16/2026 18:58 190 90.80
10/16/2026 18:57 1 90.86
10/16/2026 18:57 10 90.83
10/16/2026 18:57 10 90.81
10/16/2026 18:57 10 90.81
10/16/2026 18:57 70 90.81
10/16/2026 18:57 1 90.81
10/16/2026 18:57 20 90.78
10/16/2026 18:56 9 90.81
10/16/2026 18:56 1 90.79
10/16/2026 18:56 2 90.77
10/16/2026 18:52 10 90.77
10/16/2026 18:44 20 90.60
10/16/2026 18:44 100 90.63
10/16/2026 18:44 2 90.63
10/16/2026 18:44 2 90.61
10/16/2026 18:44 20 90.60
10/16/2026 18:44 3 90.60
10/16/2026 18:44 150 90.60
10/16/2026 18:44 50 90.60
10/16/2026 18:42 1 90.53
10/16/2026 18:42 1 90.50
10/16/2026 18:42 1 90.47
10/16/2026 18:41 25 90.61
10/16/2026 18:39 100 90.57
10/16/2026 18:39 1 90.63
10/16/2026 18:31 100 90.97
10/16/2026 18:30 13 90.99
10/16/2026 18:30 18 90.99
10/16/2026 18:29 9 91.00
10/16/2026 18:28 1 91.00
10/16/2026 18:27 1 91.00
10/16/2026 18:27 2 91.00
10/16/2026 18:25 35 91.14
10/16/2026 18:25 5 91.12
10/16/2026 18:24 12 91.01
10/16/2026 18:15 10 91.22
10/16/2026 18:15 90 91.22
10/16/2026 18:15 10 91.23
10/16/2026 18:15 10 91.26
10/16/2026 18:15 5 91.27
10/16/2026 18:13 20 91.23
10/16/2026 18:13 19 91.21
10/16/2026 18:13 1 91.21
10/16/2026 18:12 20 91.20
10/16/2026 18:10 1 91.10
10/16/2026 18:10 1 91.105
10/16/2026 18:10 9 91.11
10/16/2026 18:10 94 91.17
10/16/2026 18:10 45 91.17
10/16/2026 18:10 61 91.17
10/16/2026 18:10 100 91.15
10/16/2026 18:10 2 91.14
10/16/2026 18:07 1 91.06
10/16/2026 18:06 2 91.01
10/16/2026 18:05 24 91.03
10/16/2026 18:05 76 91.03
10/16/2026 18:05 24 91.01
10/16/2026 18:05 28 90.99
10/16/2026 18:05 72 90.99
10/16/2026 18:05 100 90.99
10/16/2026 18:05 100 90.92
10/16/2026 18:05 200 90.97
10/16/2026 18:05 100 90.97
10/16/2026 18:05 9 90.88
10/16/2026 18:02 100 90.76
10/16/2026 18:02 1 90.76
10/16/2026 18:02 1 90.76
10/16/2026 18:02 100 90.76
10/16/2026 18:02 100 90.75
10/16/2026 18:02 100 90.78
10/16/2026 18:02 4 90.63
10/16/2026 18:02 5 90.62
10/16/2026 18:02 100 90.61
10/16/2026 18:02 100 90.60
10/16/2026 18:01 1 90.43
10/16/2026 18:01 9 90.43
10/16/2026 17:58 1 90.60
10/16/2026 17:57 99 90.71
10/16/2026 17:55 39 91.01
10/16/2026 17:55 10 91.00
10/16/2026 17:55 1 90.95
10/16/2026 17:55 20 90.91
10/16/2026 17:55 99 90.86
10/16/2026 17:55 1 90.67
10/16/2026 17:55 45 90.86
10/16/2026 17:55 18 90.86
10/16/2026 17:55 100 90.95
10/16/2026 17:50 100 91.09
10/16/2026 17:50 12 91.18
10/16/2026 17:42 100 91.33
10/16/2026 17:42 10 91.38
10/16/2026 17:42 10 91.38
10/16/2026 17:39 9 91.38
10/16/2026 17:33 1 91.54
10/16/2026 17:29 100 91.51
10/16/2026 17:29 100 91.52
10/16/2026 17:29 100 91.52
10/16/2026 17:29 100 91.53
10/16/2026 17:29 100 91.53
10/16/2026 17:29 1 91.58
10/16/2026 17:28 2 91.54
10/16/2026 17:23 66 91.47
10/16/2026 17:23 34 91.47
10/16/2026 17:23 45 91.56
10/16/2026 17:18 88 91.69
10/16/2026 17:18 12 91.69
10/16/2026 17:18 92 91.72
10/16/2026 17:18 100 91.72
10/16/2026 17:18 100 91.73
10/16/2026 17:18 8 91.77
10/16/2026 17:18 10 91.78
10/16/2026 17:18 10 91.78
10/16/2026 17:16 20 91.83
10/16/2026 17:16 100 91.83
10/16/2026 17:16 1 91.94
10/16/2026 17:16 100 91.94
10/16/2026 17:16 1 91.94
10/16/2026 17:16 99 91.94
10/16/2026 17:14 1 92.05
10/16/2026 17:13 100 91.97
10/16/2026 17:13 10 91.92
10/16/2026 17:13 11 91.91
10/16/2026 17:13 1 91.91
10/16/2026 17:13 12 91.87
10/16/2026 17:13 9 91.83
10/16/2026 17:13 9 91.80
10/16/2026 17:13 2 91.83
10/16/2026 17:12 10 91.81
10/16/2026 17:12 100 91.80
10/16/2026 17:12 100 91.80
10/16/2026 17:12 100 91.78
10/16/2026 17:12 1 91.77
10/16/2026 17:12 1 91.74
10/16/2026 17:12 20 91.71
10/16/2026 17:12 80 91.71
10/16/2026 17:12 20 91.70
10/16/2026 17:12 80 91.70
10/16/2026 17:12 20 91.68
10/16/2026 17:12 6 91.68
10/16/2026 17:12 1 91.64
10/16/2026 17:12 100 91.62
10/16/2026 17:12 1 91.61
10/16/2026 17:12 1 91.61
10/16/2026 17:12 2 91.60
10/16/2026 17:12 100 91.60
10/16/2026 17:12 100 91.59
10/16/2026 17:11 1 91.57
10/16/2026 17:10 25 91.53
10/16/2026 17:10 25 91.53
10/16/2026 17:10 25 91.53
10/16/2026 17:10 25 91.53
10/16/2026 17:09 1 91.57
10/16/2026 17:09 50 91.55
10/16/2026 17:09 100 91.55
10/16/2026 17:09 1 91.55
10/16/2026 17:09 98 91.54
10/16/2026 17:09 2 91.54
10/16/2026 17:09 1 91.52
10/16/2026 17:09 6 91.52
10/16/2026 17:09 1 91.47
10/16/2026 17:09 3 91.44
10/16/2026 17:09 2 91.41
10/16/2026 17:08 20 91.35
10/16/2026 17:08 19 91.36
10/16/2026 17:07 100 91.30
10/16/2026 17:07 1 91.27
10/16/2026 17:06 1 91.26
10/16/2026 17:05 98 91.28
10/16/2026 17:05 2 91.25
10/16/2026 17:03 100 91.17
10/16/2026 17:03 100 91.18
10/16/2026 17:02 3 91.29
10/16/2026 17:02 10 91.26
10/16/2026 17:02 28 91.22
10/16/2026 17:02 31 91.175
10/16/2026 17:02 1 91.13
10/16/2026 17:02 1 91.13
10/16/2026 17:02 100 91.13
10/16/2026 17:02 1 91.14
10/16/2026 17:00 1 91.205
10/16/2026 17:00 5 91.19
10/16/2026 17:00 1 91.17
10/16/2026 17:00 3 91.14
10/16/2026 17:00 15 91.14
10/16/2026 17:00 11 91.12
10/16/2026 17:00 20 91.12
10/16/2026 17:00 5 91.11
10/16/2026 17:00 5 91.11
10/16/2026 17:00 8 91.11
10/16/2026 17:00 10 91.11
10/16/2026 17:00 20 91.11
10/16/2026 17:00 51 91.11
10/16/2026 17:00 49 91.11
10/16/2026 17:00 100 91.10
10/16/2026 16:59 1 90.92
10/16/2026 16:56 2 90.99
10/16/2026 16:51 100 90.96
10/16/2026 16:51 10 90.96
10/16/2026 16:51 18 90.96
10/16/2026 16:51 100 91.05
10/16/2026 16:51 100 91.06
10/16/2026 16:50 2 91.09
10/16/2026 16:47 10 90.96
10/16/2026 16:47 100 91.00
10/16/2026 16:47 100 90.99
10/16/2026 16:47 37 90.98
10/16/2026 16:47 7 90.97
10/16/2026 16:47 20 90.96
10/16/2026 16:47 7 90.88
10/16/2026 16:45 5 90.85
10/16/2026 16:45 100 90.85
10/16/2026 16:45 100 90.84
10/16/2026 16:45 100 90.84
10/16/2026 16:45 17 90.83
10/16/2026 16:45 100 90.83
10/16/2026 16:43 1 90.82
10/16/2026 16:43 18 90.82
10/16/2026 16:43 10 90.83
10/16/2026 16:32 50 91.20
10/16/2026 16:32 25 91.20
10/16/2026 16:32 25 91.20
10/16/2026 16:32 11 91.17
10/16/2026 16:32 6 91.16
10/16/2026 16:29 20 91.03
10/16/2026 16:29 100 90.99
10/16/2026 16:29 10 90.99
10/16/2026 16:29 100 91.03
10/16/2026 16:29 100 91.04
10/16/2026 16:29 18 91.06
10/16/2026 16:29 100 91.07
10/16/2026 16:29 1 91.08
10/16/2026 16:29 6 91.08
10/16/2026 16:26 18 91.07
10/16/2026 16:26 100 91.07
10/16/2026 16:26 190 91.08
10/16/2026 16:26 100 91.09
10/16/2026 16:26 100 91.10
10/16/2026 16:26 20 91.10
10/16/2026 16:26 100 91.13
10/16/2026 16:26 100 91.25
10/16/2026 16:26 10 91.25
10/16/2026 16:20 50 91.44
10/16/2026 16:20 100 91.38
10/16/2026 16:20 2 91.38
10/16/2026 16:20 102 91.34
10/16/2026 16:19 100 91.27
10/16/2026 16:19 100 91.27
10/16/2026 16:19 100 91.29
10/16/2026 16:19 25 91.32
10/16/2026 16:19 2 91.39
10/16/2026 16:18 1 91.51
10/16/2026 16:18 15 91.51
10/16/2026 16:18 20 91.50
10/16/2026 16:18 10 91.51
10/16/2026 16:18 25 91.64
10/16/2026 16:18 15 91.61
10/16/2026 16:18 200 91.63
10/16/2026 16:18 100 91.60
10/16/2026 16:15 6 91.56
10/16/2026 16:14 1 91.42
10/16/2026 16:14 1 91.39
10/16/2026 16:14 1 91.40
10/16/2026 16:13 100 91.51
10/16/2026 16:13 87 91.41
10/16/2026 16:13 1 91.41
10/16/2026 16:08 1 91.82
10/16/2026 16:08 17 91.78
10/16/2026 16:08 100 91.82
10/16/2026 16:08 1 91.86
10/16/2026 16:08 29 91.86
10/16/2026 16:08 100 91.81
10/16/2026 16:08 100 91.82
10/16/2026 16:08 100 91.82
10/16/2026 16:08 74 91.87
10/16/2026 16:08 1 91.87
10/16/2026 16:04 100 91.99
10/16/2026 16:04 25 92.00
10/16/2026 16:04 75 92.05
10/16/2026 16:02 10 92.31
10/16/2026 16:02 20 92.34
10/16/2026 16:02 25 92.40
10/16/2026 16:01 104 92.29
10/16/2026 16:01 100 92.31
10/16/2026 16:01 100 92.31
10/16/2026 16:01 100 92.31
10/16/2026 16:01 100 92.32
10/16/2026 16:00 20 92.22
10/16/2026 16:00 100 92.62
10/16/2026 16:00 100 92.62
10/16/2026 16:00 100 92.64
10/16/2026 16:00 20 92.68
10/16/2026 16:00 1 92.71
10/16/2026 16:00 5 92.71
10/16/2026 16:00 13 92.71
10/16/2026 16:00 1 92.71
10/16/2026 16:00 60 92.64
10/16/2026 16:00 100 92.64
10/16/2026 16:00 62 92.63
10/16/2026 16:00 9 92.63
10/16/2026 16:00 29 92.63
10/16/2026 16:00 100 92.64
10/16/2026 16:00 11 92.64
10/16/2026 16:00 62 92.63
10/16/2026 16:00 38 92.63
10/16/2026 16:00 62 92.63
10/16/2026 16:00 38 92.64
10/16/2026 16:00 7 92.64
10/16/2026 16:00 100 92.65
10/16/2026 16:00 15 92.69
10/16/2026 16:00 4 92.76
10/16/2026 15:57 65 92.62
10/16/2026 15:57 112 92.61
10/16/2026 15:57 88 92.61
10/16/2026 15:57 100 92.60
10/16/2026 15:57 26 92.59
10/16/2026 15:57 5 92.59
10/16/2026 15:56 100 92.54
10/16/2026 15:55 30 92.53
10/16/2026 15:55 100 92.45
10/16/2026 15:55 100 92.42
10/16/2026 15:55 41 92.42
10/16/2026 15:55 100 92.41
10/16/2026 15:55 100 92.40
10/16/2026 15:54 55 92.20
10/16/2026 15:54 5 92.26
10/16/2026 15:52 5 92.43
10/16/2026 15:51 5 92.44
10/16/2026 15:50 2 92.15
10/16/2026 15:50 52 92.44
10/16/2026 15:50 100 92.21
10/16/2026 15:50 100 92.18
10/16/2026 15:50 100 92.17
10/16/2026 15:50 100 92.16
10/16/2026 15:50 2 92.15
10/16/2026 15:50 3 92.12
10/16/2026 15:49 1 91.93
10/16/2026 15:49 2 91.88
10/16/2026 15:49 1 91.89
10/16/2026 15:48 1 91.89
10/16/2026 15:48 97 92.06
10/16/2026 15:48 3 92.06
10/16/2026 15:48 100 92.05
10/16/2026 15:48 3 92.04
10/16/2026 15:48 100 91.97
10/16/2026 15:48 1 91.87
10/16/2026 15:48 13 91.79
10/16/2026 15:48 200 91.81
10/16/2026 15:48 13 91.80
10/16/2026 15:48 100 91.80
10/16/2026 15:47 2 91.675
10/16/2026 15:47 1 91.675
10/16/2026 15:47 1 91.685
10/16/2026 15:46 1 91.685
10/16/2026 15:46 3 91.685
10/16/2026 15:45 90 91.745
10/16/2026 15:45 10 91.73
10/16/2026 15:44 25 91.755
10/16/2026 15:44 25 91.755
10/16/2026 15:44 25 91.755
10/16/2026 15:44 25 91.755
10/16/2026 15:44 13 91.80
10/16/2026 15:44 100 91.89
10/16/2026 15:44 100 91.88
10/16/2026 15:44 72 91.88
10/16/2026 15:44 40 91.79
10/16/2026 15:44 37 91.81
10/16/2026 15:44 3 91.81
10/16/2026 15:32 89 91.46
10/16/2026 15:32 11 91.46
10/16/2026 15:32 60 91.47
10/16/2026 15:32 40 91.47
10/16/2026 15:32 80 91.47
10/16/2026 15:32 120 91.47
10/16/2026 15:32 100 91.48
10/16/2026 15:32 100 91.50
10/16/2026 15:31 13 91.75
10/16/2026 15:31 37 91.75
10/16/2026 15:30 100 91.75
10/16/2026 15:30 63 91.68
10/16/2026 15:30 37 91.68
10/16/2026 15:30 100 91.42
10/16/2026 15:30 254 90.58
10/16/2026 11:00 100 90.58