Hoher Abstand zu verzögertem Kurs
|
Official
17.06.2026
-
17:35:24
|
Geld
17.06.2026 -
17:30:00
|
Geld Volumen |
Brief
17.06.2026 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
4.62
+0.11
(
+2.44% )
|
4.615
|
2'400 |
4.625
|
3'573 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/17/2026 17:35 | 189 | 4.62 |
| 06/17/2026 17:35 | 71 | 4.62 |
| 06/17/2026 17:35 | 116 | 4.62 |
| 06/17/2026 17:35 | 188 | 4.62 |
| 06/17/2026 17:35 | 236 | 4.62 |
| 06/17/2026 17:35 | 379 | 4.62 |
| 06/17/2026 17:35 | 140 | 4.62 |
| 06/17/2026 17:35 | 847 | 4.62 |
| 06/17/2026 17:35 | 702 | 4.62 |
| 06/17/2026 17:35 | 109 | 4.62 |
| 06/17/2026 17:35 | 111 | 4.62 |
| 06/17/2026 17:35 | 228 | 4.62 |
| 06/17/2026 17:35 | 221 | 4.62 |
| 06/17/2026 17:35 | 21 | 4.62 |
| 06/17/2026 17:35 | 417 | 4.62 |
| 06/17/2026 17:35 | 411 | 4.62 |
| 06/17/2026 17:35 | 89 | 4.62 |
| 06/17/2026 17:35 | 665 | 4.62 |
| 06/17/2026 17:35 | 160 | 4.62 |
| 06/17/2026 17:35 | 392 | 4.62 |
| 06/17/2026 17:35 | 144 | 4.62 |
| 06/17/2026 17:35 | 207 | 4.62 |
| 06/17/2026 17:35 | 98 | 4.62 |
| 06/17/2026 17:35 | 201 | 4.62 |
| 06/17/2026 17:35 | 307 | 4.62 |
| 06/17/2026 17:35 | 825 | 4.62 |
| 06/17/2026 17:35 | 342 | 4.62 |
| 06/17/2026 17:35 | 75 | 4.62 |
| 06/17/2026 17:35 | 233 | 4.62 |
| 06/17/2026 17:35 | 206 | 4.62 |
| 06/17/2026 17:35 | 728 | 4.62 |
| 06/17/2026 17:35 | 332 | 4.62 |
| 06/17/2026 17:35 | 397 | 4.62 |
| 06/17/2026 17:35 | 67 | 4.62 |
| 06/17/2026 17:35 | 177 | 4.62 |
| 06/17/2026 17:35 | 18 | 4.62 |
| 06/17/2026 17:35 | 425 | 4.62 |
| 06/17/2026 17:35 | 713 | 4.62 |
| 06/17/2026 17:35 | 1 | 4.62 |
| 06/17/2026 17:35 | 66 | 4.62 |
| 06/17/2026 17:35 | 468 | 4.62 |
| 06/17/2026 17:35 | 578 | 4.62 |
| 06/17/2026 17:35 | 201 | 4.62 |
| 06/17/2026 17:35 | 422 | 4.62 |
| 06/17/2026 17:35 | 25 | 4.62 |
| 06/17/2026 17:35 | 17 | 4.62 |
| 06/17/2026 17:35 | 121 | 4.62 |
| 06/17/2026 17:35 | 84 | 4.62 |
| 06/17/2026 17:35 | 39 | 4.62 |
| 06/17/2026 17:35 | 26 | 4.62 |
| 06/17/2026 17:35 | 310 | 4.62 |
| 06/17/2026 17:35 | 46 | 4.62 |
| 06/17/2026 17:35 | 94 | 4.62 |
| 06/17/2026 17:35 | 11 | 4.62 |
| 06/17/2026 17:35 | 383 | 4.62 |
| 06/17/2026 17:35 | 143 | 4.62 |
| 06/17/2026 17:35 | 931 | 4.62 |
| 06/17/2026 17:35 | 125 | 4.62 |
| 06/17/2026 17:35 | 648 | 4.62 |
| 06/17/2026 17:35 | 1 | 4.62 |
| 06/17/2026 17:35 | 5 | 4.62 |
| 06/17/2026 17:35 | 70 | 4.62 |
| 06/17/2026 17:35 | 68 | 4.62 |
| 06/17/2026 17:35 | 287 | 4.62 |
| 06/17/2026 17:35 | 59 | 4.62 |
| 06/17/2026 17:29 | 346 | 4.615 |
| 06/17/2026 17:29 | 57 | 4.615 |
| 06/17/2026 17:29 | 230 | 4.615 |
| 06/17/2026 17:25 | 39 | 4.625 |
| 06/17/2026 17:23 | 400 | 4.625 |
| 06/17/2026 17:20 | 237 | 4.615 |
| 06/17/2026 17:20 | 252 | 4.615 |
| 06/17/2026 17:20 | 2 | 4.615 |
| 06/17/2026 17:20 | 18 | 4.615 |
| 06/17/2026 17:20 | 10 | 4.61 |
| 06/17/2026 17:20 | 106 | 4.61 |
| 06/17/2026 17:18 | 6 | 4.615 |
| 06/17/2026 17:18 | 6 | 4.615 |
| 06/17/2026 17:18 | 120 | 4.615 |
| 06/17/2026 17:15 | 429 | 4.61 |
| 06/17/2026 17:15 | 1507 | 4.615 |
| 06/17/2026 17:13 | 94 | 4.615 |
| 06/17/2026 17:12 | 15 | 4.615 |
| 06/17/2026 17:12 | 2 | 4.615 |
| 06/17/2026 17:12 | 7 | 4.615 |
| 06/17/2026 17:12 | 120 | 4.615 |
| 06/17/2026 17:12 | 357 | 4.615 |
| 06/17/2026 17:12 | 385 | 4.61 |
| 06/17/2026 17:12 | 34 | 4.61 |
| 06/17/2026 17:12 | 36 | 4.61 |
| 06/17/2026 17:12 | 237 | 4.61 |
| 06/17/2026 17:12 | 194 | 4.61 |
| 06/17/2026 17:06 | 39 | 4.615 |
| 06/17/2026 17:06 | 14 | 4.615 |
| 06/17/2026 17:00 | 7 | 4.61 |
| 06/17/2026 17:00 | 700 | 4.61 |
| 06/17/2026 16:51 | 38 | 4.605 |
| 06/17/2026 16:51 | 231 | 4.605 |
| 06/17/2026 16:51 | 120 | 4.605 |
| 06/17/2026 16:50 | 394 | 4.60 |
| 06/17/2026 16:48 | 360 | 4.60 |
| 06/17/2026 16:47 | 164 | 4.60 |
| 06/17/2026 16:47 | 238 | 4.595 |
| 06/17/2026 16:47 | 238 | 4.595 |
| 06/17/2026 16:47 | 94 | 4.595 |
| 06/17/2026 16:47 | 161 | 4.595 |
| 06/17/2026 16:33 | 24 | 4.60 |
| 06/17/2026 16:33 | 111 | 4.60 |
| 06/17/2026 16:29 | 1300 | 4.605 |
| 06/17/2026 16:29 | 210 | 4.605 |
| 06/17/2026 16:29 | 1 | 4.605 |
| 06/17/2026 16:27 | 400 | 4.61 |
| 06/17/2026 16:25 | 353 | 4.615 |
| 06/17/2026 16:25 | 405 | 4.615 |
| 06/17/2026 16:25 | 35 | 4.625 |
| 06/17/2026 16:25 | 220 | 4.625 |
| 06/17/2026 16:25 | 102 | 4.62 |
| 06/17/2026 16:23 | 285 | 4.62 |
| 06/17/2026 16:23 | 102 | 4.62 |
| 06/17/2026 16:23 | 213 | 4.62 |
| 06/17/2026 16:23 | 195 | 4.62 |
| 06/17/2026 16:23 | 120 | 4.62 |
| 06/17/2026 16:23 | 315 | 4.62 |
| 06/17/2026 16:23 | 315 | 4.62 |
| 06/17/2026 16:23 | 415 | 4.61 |
| 06/17/2026 16:23 | 134 | 4.61 |
| 06/17/2026 16:23 | 196 | 4.61 |
| 06/17/2026 16:23 | 145 | 4.625 |
| 06/17/2026 16:23 | 71 | 4.625 |
| 06/17/2026 16:22 | 358 | 4.615 |
| 06/17/2026 16:22 | 77 | 4.625 |
| 06/17/2026 16:22 | 40 | 4.62 |
| 06/17/2026 16:22 | 27 | 4.62 |
| 06/17/2026 16:22 | 154 | 4.615 |
| 06/17/2026 16:21 | 30 | 4.615 |
| 06/17/2026 16:20 | 125 | 4.62 |
| 06/17/2026 16:20 | 210 | 4.62 |
| 06/17/2026 16:20 | 219 | 4.615 |
| 06/17/2026 16:20 | 152 | 4.615 |
| 06/17/2026 16:20 | 81 | 4.615 |
| 06/17/2026 16:20 | 315 | 4.625 |
| 06/17/2026 16:20 | 72 | 4.625 |
| 06/17/2026 16:20 | 158 | 4.625 |
| 06/17/2026 16:20 | 85 | 4.625 |
| 06/17/2026 16:19 | 100 | 4.62 |
| 06/17/2026 16:19 | 154 | 4.615 |
| 06/17/2026 16:19 | 584 | 4.615 |
| 06/17/2026 16:19 | 135 | 4.615 |
| 06/17/2026 16:19 | 152 | 4.61 |
| 06/17/2026 16:19 | 1000 | 4.61 |
| 06/17/2026 16:19 | 381 | 4.605 |
| 06/17/2026 16:19 | 144 | 4.605 |
| 06/17/2026 16:19 | 237 | 4.605 |
| 06/17/2026 16:19 | 141 | 4.605 |
| 06/17/2026 16:17 | 440 | 4.61 |
| 06/17/2026 16:16 | 100 | 4.61 |
| 06/17/2026 16:15 | 103 | 4.615 |
| 06/17/2026 16:15 | 290 | 4.60 |
| 06/17/2026 16:15 | 630 | 4.60 |
| 06/17/2026 16:15 | 2000 | 4.595 |
| 06/17/2026 16:15 | 2177 | 4.595 |
| 06/17/2026 16:15 | 382 | 4.595 |
| 06/17/2026 16:15 | 655 | 4.595 |
| 06/17/2026 16:15 | 260 | 4.595 |
| 06/17/2026 16:15 | 765 | 4.59 |
| 06/17/2026 16:15 | 239 | 4.59 |
| 06/17/2026 16:15 | 274 | 4.59 |
| 06/17/2026 16:15 | 75 | 4.59 |
| 06/17/2026 16:15 | 647 | 4.59 |
| 06/17/2026 16:15 | 600 | 4.59 |
| 06/17/2026 16:15 | 2300 | 4.59 |
| 06/17/2026 16:15 | 158 | 4.585 |
| 06/17/2026 16:15 | 399 | 4.585 |
| 06/17/2026 16:15 | 274 | 4.585 |
| 06/17/2026 16:15 | 404 | 4.585 |
| 06/17/2026 16:14 | 76 | 4.58 |
| 06/17/2026 16:14 | 324 | 4.58 |
| 06/17/2026 16:14 | 1 | 4.58 |
| 06/17/2026 16:11 | 210 | 4.57 |
| 06/17/2026 16:11 | 188 | 4.57 |
| 06/17/2026 16:11 | 112 | 4.57 |
| 06/17/2026 16:01 | 15 | 4.58 |
| 06/17/2026 15:58 | 1 | 4.57 |
| 06/17/2026 15:53 | 229 | 4.575 |
| 06/17/2026 15:53 | 16 | 4.575 |
| 06/17/2026 15:50 | 157 | 4.575 |
| 06/17/2026 15:50 | 417 | 4.575 |
| 06/17/2026 15:50 | 1 | 4.565 |
| 06/17/2026 15:50 | 96 | 4.565 |
| 06/17/2026 15:50 | 36 | 4.565 |
| 06/17/2026 15:50 | 252 | 4.57 |
| 06/17/2026 15:50 | 2405 | 4.57 |
| 06/17/2026 15:50 | 943 | 4.565 |
| 06/17/2026 15:48 | 138 | 4.56 |
| 06/17/2026 15:45 | 1 | 4.56 |
| 06/17/2026 15:36 | 227 | 4.55 |
| 06/17/2026 15:36 | 100 | 4.55 |
| 06/17/2026 15:34 | 660 | 4.55 |
| 06/17/2026 15:32 | 197 | 4.545 |
| 06/17/2026 15:32 | 101 | 4.545 |
| 06/17/2026 15:32 | 1 | 4.545 |
| 06/17/2026 15:32 | 5 | 4.545 |
| 06/17/2026 15:32 | 106 | 4.55 |
| 06/17/2026 15:32 | 9 | 4.55 |
| 06/17/2026 15:25 | 254 | 4.555 |
| 06/17/2026 15:15 | 80 | 4.55 |
| 06/17/2026 15:15 | 81 | 4.55 |
| 06/17/2026 15:15 | 5 | 4.55 |
| 06/17/2026 15:15 | 148 | 4.55 |
| 06/17/2026 15:15 | 100 | 4.55 |
| 06/17/2026 15:15 | 197 | 4.55 |
| 06/17/2026 15:15 | 385 | 4.55 |
| 06/17/2026 14:54 | 197 | 4.55 |
| 06/17/2026 14:37 | 1 | 4.555 |
| 06/17/2026 14:08 | 234 | 4.55 |
| 06/17/2026 14:08 | 233 | 4.55 |
| 06/17/2026 14:07 | 411 | 4.56 |
| 06/17/2026 14:07 | 62 | 4.56 |
| 06/17/2026 14:07 | 153 | 4.56 |
| 06/17/2026 14:07 | 944 | 4.56 |
| 06/17/2026 14:07 | 150 | 4.56 |
| 06/17/2026 14:07 | 945 | 4.56 |
| 06/17/2026 14:07 | 1887 | 4.56 |
| 06/17/2026 14:07 | 420 | 4.56 |
| 06/17/2026 14:07 | 2220 | 4.56 |
| 06/17/2026 14:07 | 222 | 4.56 |
| 06/17/2026 14:07 | 2950 | 4.56 |
| 06/17/2026 14:07 | 229 | 4.56 |
| 06/17/2026 14:04 | 160 | 4.56 |
| 06/17/2026 14:04 | 66 | 4.555 |
| 06/17/2026 14:04 | 1407 | 4.55 |
| 06/17/2026 14:02 | 230 | 4.55 |
| 06/17/2026 13:54 | 186 | 4.555 |
| 06/17/2026 13:54 | 340 | 4.55 |
| 06/17/2026 13:54 | 419 | 4.55 |
| 06/17/2026 13:53 | 304 | 4.535 |
| 06/17/2026 13:53 | 247 | 4.54 |
| 06/17/2026 13:53 | 422 | 4.54 |
| 06/17/2026 13:53 | 2299 | 4.54 |
| 06/17/2026 13:53 | 1 | 4.54 |
| 06/17/2026 13:53 | 101 | 4.54 |
| 06/17/2026 13:53 | 1537 | 4.54 |
| 06/17/2026 13:53 | 35 | 4.545 |
| 06/17/2026 13:53 | 947 | 4.545 |
| 06/17/2026 13:53 | 220 | 4.545 |
| 06/17/2026 13:53 | 947 | 4.545 |
| 06/17/2026 13:53 | 51 | 4.545 |
| 06/17/2026 13:53 | 1389 | 4.545 |
| 06/17/2026 13:49 | 21 | 4.555 |
| 06/17/2026 13:49 | 286 | 4.555 |
| 06/17/2026 13:49 | 119 | 4.555 |
| 06/17/2026 13:26 | 49 | 4.545 |
| 06/17/2026 13:22 | 550 | 4.55 |
| 06/17/2026 13:18 | 1 | 4.545 |
| 06/17/2026 13:18 | 46 | 4.545 |
| 06/17/2026 13:18 | 1 | 4.545 |
| 06/17/2026 13:18 | 45 | 4.545 |
| 06/17/2026 13:02 | 41 | 4.56 |
| 06/17/2026 13:02 | 154 | 4.55 |
| 06/17/2026 13:01 | 266 | 4.54 |
| 06/17/2026 13:01 | 41 | 4.54 |
| 06/17/2026 13:01 | 2018 | 4.54 |
| 06/17/2026 13:01 | 45 | 4.54 |
| 06/17/2026 13:01 | 390 | 4.54 |
| 06/17/2026 12:47 | 824 | 4.54 |
| 06/17/2026 12:47 | 948 | 4.54 |
| 06/17/2026 12:47 | 1232 | 4.54 |
| 06/17/2026 12:47 | 1396 | 4.535 |
| 06/17/2026 12:10 | 46 | 4.53 |
| 06/17/2026 12:10 | 230 | 4.53 |
| 06/17/2026 12:10 | 27 | 4.53 |
| 06/17/2026 12:10 | 103 | 4.53 |
| 06/17/2026 12:10 | 237 | 4.54 |
| 06/17/2026 11:53 | 112 | 4.54 |
| 06/17/2026 11:53 | 1253 | 4.54 |
| 06/17/2026 11:53 | 719 | 4.54 |
| 06/17/2026 11:53 | 157 | 4.535 |
| 06/17/2026 11:53 | 5000 | 4.535 |
| 06/17/2026 11:53 | 19 | 4.535 |
| 06/17/2026 11:53 | 270 | 4.535 |
| 06/17/2026 11:53 | 54 | 4.535 |
| 06/17/2026 11:43 | 215 | 4.535 |
| 06/17/2026 11:35 | 1 | 4.525 |
| 06/17/2026 11:35 | 8 | 4.525 |
| 06/17/2026 11:16 | 140 | 4.525 |
| 06/17/2026 11:16 | 77 | 4.525 |
| 06/17/2026 11:08 | 170 | 4.515 |
| 06/17/2026 10:04 | 1000 | 4.52 |
| 06/17/2026 10:00 | 240 | 4.52 |
| 06/17/2026 10:00 | 237 | 4.52 |
| 06/17/2026 10:00 | 464 | 4.52 |
| 06/17/2026 10:00 | 11 | 4.52 |
| 06/17/2026 10:00 | 686 | 4.52 |
| 06/17/2026 10:00 | 115 | 4.53 |
| 06/17/2026 10:00 | 351 | 4.53 |
| 06/17/2026 10:00 | 12 | 4.525 |
| 06/17/2026 10:00 | 415 | 4.525 |
| 06/17/2026 10:00 | 96 | 4.525 |
| 06/17/2026 10:00 | 224 | 4.525 |
| 06/17/2026 09:54 | 1 | 4.535 |
| 06/17/2026 09:46 | 9 | 4.53 |
| 06/17/2026 09:31 | 417 | 4.535 |
| 06/17/2026 09:31 | 295 | 4.535 |
| 06/17/2026 09:31 | 172 | 4.535 |
| 06/17/2026 09:31 | 409 | 4.535 |
| 06/17/2026 09:31 | 369 | 4.53 |
| 06/17/2026 09:31 | 376 | 4.53 |
| 06/17/2026 09:31 | 363 | 4.53 |
| 06/17/2026 09:31 | 815 | 4.515 |
| 06/17/2026 09:31 | 1644 | 4.515 |
| 06/17/2026 09:31 | 3816 | 4.52 |
| 06/17/2026 09:31 | 377 | 4.52 |
| 06/17/2026 09:31 | 96 | 4.52 |
| 06/17/2026 09:31 | 569 | 4.52 |
| 06/17/2026 09:31 | 2290 | 4.52 |
| 06/17/2026 09:31 | 235 | 4.52 |
| 06/17/2026 09:31 | 1537 | 4.52 |
| 06/17/2026 09:31 | 2023 | 4.52 |
| 06/17/2026 09:31 | 1598 | 4.525 |
| 06/17/2026 09:24 | 10 | 4.54 |
| 06/17/2026 09:21 | 118 | 4.535 |
| 06/17/2026 09:21 | 316 | 4.535 |
| 06/17/2026 09:21 | 764 | 4.52 |
| 06/17/2026 09:21 | 378 | 4.52 |
| 06/17/2026 09:21 | 100 | 4.52 |
| 06/17/2026 09:21 | 418 | 4.51 |
| 06/17/2026 09:15 | 5 | 4.515 |
| 06/17/2026 09:01 | 200 | 4.51 |
| 06/17/2026 09:00 | 18 | 4.54 |
| 06/17/2026 09:00 | 108 | 4.54 |
| 06/17/2026 09:00 | 61 | 4.54 |
| 06/17/2026 09:00 | 12 | 4.54 |
| 06/17/2026 09:00 | 2 | 4.54 |
| 06/17/2026 09:00 | 26 | 4.54 |
| 06/17/2026 09:00 | 46 | 4.54 |
| 06/17/2026 09:00 | 5 | 4.54 |
| 06/17/2026 09:00 | 22 | 4.54 |
| 06/17/2026 09:00 | 16 | 4.54 |
| 06/17/2026 09:00 | 53 | 4.54 |
| 06/17/2026 09:00 | 38 | 4.54 |
| 06/17/2026 09:00 | 48 | 4.54 |