Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.02.2026
-
09:45:55
|
Geld
09.02.2026 -
09:54:39
|
Geld Volumen |
Brief
09.02.2026 -
09:54:01
|
Brief Volumen |
|---|---|---|---|---|
|
5.21
+0.02
(
+0.39% )
|
5.23
|
203 |
5.25
|
616 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/09/2026 09:10 | 289 | 5.22 |
| 02/09/2026 09:10 | 185 | 5.22 |
| 02/09/2026 09:10 | 2408 | 5.22 |
| 02/09/2026 09:10 | 6 | 5.22 |
| 02/09/2026 09:00 | 5633 | 5.20 |
| 02/09/2026 09:00 | 29 | 5.20 |
| 02/09/2026 09:00 | 86 | 5.20 |
| 02/09/2026 09:00 | 143 | 5.20 |
| 02/09/2026 09:00 | 109 | 5.20 |
| 02/09/2026 09:00 | 470 | 5.20 |
| 02/09/2026 09:00 | 121 | 5.20 |
| 02/09/2026 09:00 | 29 | 5.20 |
| 02/09/2026 09:00 | 137 | 5.20 |
| 02/09/2026 09:00 | 2 | 5.20 |
| 02/09/2026 09:00 | 152 | 5.20 |
| 02/09/2026 09:00 | 500 | 5.20 |
| 02/09/2026 09:00 | 3 | 5.20 |
| 02/09/2026 09:00 | 7 | 5.20 |
| 02/09/2026 09:00 | 13 | 5.20 |
| 02/09/2026 09:00 | 40 | 5.20 |
| 02/09/2026 09:00 | 62 | 5.20 |
| 02/09/2026 09:00 | 1038 | 5.20 |
| 02/09/2026 09:00 | 878 | 5.20 |
| 02/09/2026 09:00 | 108 | 5.20 |
| 02/09/2026 09:00 | 443 | 5.20 |
| 02/09/2026 09:00 | 33 | 5.20 |
| 02/09/2026 09:00 | 60 | 5.20 |
| 02/09/2026 09:00 | 127 | 5.20 |
| 02/09/2026 09:00 | 28 | 5.20 |
| 02/09/2026 09:00 | 51 | 5.20 |
| 02/09/2026 09:00 | 5 | 5.20 |
| 02/09/2026 09:00 | 40 | 5.20 |
| 02/09/2026 09:00 | 9 | 5.20 |
| 02/09/2026 09:00 | 4 | 5.20 |
| 02/09/2026 09:00 | 76 | 5.20 |
| 02/09/2026 09:00 | 76 | 5.20 |
| 02/09/2026 09:00 | 48 | 5.20 |
| 02/09/2026 09:00 | 2 | 5.20 |