Hoher Abstand zu verzögertem Kurs
|
Official
25.11.2025
-
17:35:14
|
Geld
25.11.2025 -
17:35:14
|
Geld Volumen |
Brief
25.11.2025 -
17:35:14
|
Brief Volumen |
|---|---|---|---|---|
|
4.66
+0.025
(
+0.54% )
|
4.66
|
795 |
4.855
|
150 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/25/2025 17:25 | 300 | 4.67 |
| 11/25/2025 17:25 | 353 | 4.67 |
| 11/25/2025 17:19 | 12 | 4.66 |
| 11/25/2025 17:19 | 200 | 4.665 |
| 11/25/2025 17:19 | 116 | 4.665 |
| 11/25/2025 17:19 | 94 | 4.665 |
| 11/25/2025 17:19 | 94 | 4.665 |
| 11/25/2025 17:19 | 53 | 4.665 |
| 11/25/2025 17:19 | 41 | 4.665 |
| 11/25/2025 17:19 | 385 | 4.665 |
| 11/25/2025 17:14 | 183 | 4.675 |
| 11/25/2025 17:14 | 97 | 4.675 |
| 11/25/2025 17:14 | 39 | 4.67 |
| 11/25/2025 17:14 | 189 | 4.67 |
| 11/25/2025 17:14 | 350 | 4.675 |
| 11/25/2025 17:14 | 650 | 4.675 |
| 11/25/2025 17:13 | 600 | 4.67 |
| 11/25/2025 17:13 | 3 | 4.665 |
| 11/25/2025 17:10 | 97 | 4.665 |
| 11/25/2025 17:09 | 40 | 4.665 |
| 11/25/2025 17:08 | 100 | 4.66 |
| 11/25/2025 17:08 | 100 | 4.66 |
| 11/25/2025 17:07 | 327 | 4.66 |
| 11/25/2025 17:01 | 47 | 4.655 |
| 11/25/2025 17:01 | 718 | 4.655 |
| 11/25/2025 16:57 | 1 | 4.655 |
| 11/25/2025 16:57 | 181 | 4.655 |
| 11/25/2025 16:57 | 100 | 4.655 |
| 11/25/2025 16:53 | 1 | 4.65 |
| 11/25/2025 16:51 | 70 | 4.645 |
| 11/25/2025 16:48 | 27 | 4.645 |
| 11/25/2025 16:48 | 20 | 4.645 |