Faes Farma Br
FAE
EUR
BÖRSE:
STN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
09.04.2025 - 17:35:29
Geld
09.04.2025 - 18:00:43
Geld
Volumen 		Brief
09.04.2025 - 18:00:43
Brief
Volumen
3.595
-0.19 ( -5.02% )
3.57
512
3.78
166
Mehr Informationen
Analyse von TheScreener
08.04.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/09/2025 17:29 247 3.605
04/09/2025 17:29 31 3.60
04/09/2025 17:29 91 3.59
04/09/2025 17:29 2000 3.59
04/09/2025 17:27 96 3.595
04/09/2025 17:26 1420 3.59
04/09/2025 17:26 1304 3.59
04/09/2025 17:26 276 3.59
04/09/2025 17:25 648 3.595
04/09/2025 17:25 50 3.60
04/09/2025 17:25 28 3.60
04/09/2025 17:25 42 3.60
04/09/2025 17:25 50 3.60
04/09/2025 17:25 14 3.60
04/09/2025 17:24 12 3.60
04/09/2025 17:24 16 3.60
04/09/2025 17:24 48 3.60
04/09/2025 17:24 11 3.60
04/09/2025 17:24 12 3.60
04/09/2025 17:24 3 3.60
04/09/2025 17:23 86 3.60
04/09/2025 17:23 285 3.60
04/09/2025 17:21 20 3.60
04/09/2025 17:21 13 3.60
04/09/2025 17:21 317 3.60
04/09/2025 17:21 541 3.60
04/09/2025 17:21 872 3.60
04/09/2025 17:21 28 3.605
04/09/2025 17:21 80 3.605
04/09/2025 17:21 118 3.605
04/09/2025 17:21 650 3.60
04/09/2025 17:20 19 3.595
04/09/2025 17:20 169 3.595
04/09/2025 17:20 32 3.595
04/09/2025 17:20 64 3.595
04/09/2025 17:18 449 3.595
04/09/2025 17:17 45 3.59
04/09/2025 17:17 1 3.59
04/09/2025 17:17 4 3.59
04/09/2025 17:17 6 3.59
04/09/2025 17:16 11 3.59
04/09/2025 17:16 25 3.59
04/09/2025 17:16 58 3.59
04/09/2025 17:16 2466 3.58
04/09/2025 17:16 112 3.58
04/09/2025 17:16 149 3.585
04/09/2025 17:16 487 3.585
04/09/2025 17:16 30 3.59
04/09/2025 17:15 15 3.59
04/09/2025 17:15 25 3.59
04/09/2025 17:14 1 3.59
04/09/2025 17:14 3 3.59
04/09/2025 17:14 6 3.59
04/09/2025 17:14 2 3.59
04/09/2025 17:14 15 3.59
04/09/2025 17:14 47 3.59
04/09/2025 17:14 172 3.59
04/09/2025 17:14 27 3.59
04/09/2025 17:14 166 3.59
04/09/2025 17:14 323 3.59
04/09/2025 17:11 17 3.585
04/09/2025 17:10 70 3.595
04/09/2025 17:10 997 3.59
04/09/2025 17:10 1030 3.59
04/09/2025 17:10 310 3.59
04/09/2025 17:10 290 3.595
04/09/2025 17:10 805 3.595
04/09/2025 17:10 17 3.60
04/09/2025 17:10 12 3.60
04/09/2025 17:10 9 3.60
04/09/2025 17:10 26 3.60
04/09/2025 17:10 37 3.60
04/09/2025 17:10 152 3.605
04/09/2025 17:10 48 3.60
04/09/2025 17:09 2 3.595
04/09/2025 17:08 1 3.60
04/09/2025 17:08 2 3.60
04/09/2025 17:08 4 3.60
04/09/2025 17:08 11 3.60
04/09/2025 17:08 24 3.60
04/09/2025 17:08 96 3.60
04/09/2025 17:08 101 3.60
04/09/2025 17:08 309 3.60
04/09/2025 17:07 22 3.60
04/09/2025 17:07 38 3.60
04/09/2025 17:07 266 3.60
04/09/2025 17:07 334 3.60
04/09/2025 17:07 1 3.60
04/09/2025 17:07 3 3.60
04/09/2025 17:07 9 3.60
04/09/2025 17:07 17 3.60
04/09/2025 17:07 44 3.60
04/09/2025 17:07 701 3.595
04/09/2025 17:07 27 3.60
04/09/2025 17:06 31 3.60
04/09/2025 17:06 11 3.60
04/09/2025 17:06 221 3.60
04/09/2025 17:06 36 3.60
04/09/2025 17:06 611 3.60
04/09/2025 17:06 72 3.605
04/09/2025 17:05 140 3.61
04/09/2025 17:05 793 3.61
04/09/2025 17:05 493 3.61
04/09/2025 17:05 1053 3.61
04/09/2025 17:05 2 3.60
04/09/2025 17:05 5 3.60
04/09/2025 17:05 10 3.60
04/09/2025 17:05 20 3.605
04/09/2025 17:05 763 3.605
04/09/2025 17:05 87 3.605
04/09/2025 17:05 646 3.605
04/09/2025 17:03 2 3.60
04/09/2025 17:03 4 3.60
04/09/2025 17:03 11 3.60
04/09/2025 17:03 33 3.60
04/09/2025 17:03 197 3.60
04/09/2025 17:03 1 3.60
04/09/2025 17:03 2 3.60
04/09/2025 17:03 9 3.60
04/09/2025 17:03 19 3.60
04/09/2025 17:02 943 3.585
04/09/2025 17:02 67 3.60
04/09/2025 17:02 274 3.60
04/09/2025 17:02 374 3.60
04/09/2025 17:01 349 3.595
04/09/2025 17:01 140 3.595
04/09/2025 17:01 200 3.595
04/09/2025 17:01 645 3.585
04/09/2025 17:01 190 3.59
04/09/2025 17:01 5533 3.595
04/09/2025 17:01 3056 3.60
04/09/2025 17:01 800 3.60
04/09/2025 17:01 314 3.60
04/09/2025 17:01 750 3.605
04/09/2025 17:01 1600 3.61
04/09/2025 16:59 321 3.615
04/09/2025 16:59 1770 3.615
04/09/2025 16:59 124 3.61
04/09/2025 16:59 1284 3.605
04/09/2025 16:59 1154 3.605
04/09/2025 16:59 84 3.61
04/09/2025 16:59 436 3.61
04/09/2025 16:59 564 3.61
04/09/2025 16:58 180 3.61
04/09/2025 16:58 126 3.61
04/09/2025 16:58 305 3.61
04/09/2025 16:58 1070 3.61
04/09/2025 16:52 677 3.61
04/09/2025 16:52 1429 3.61
04/09/2025 16:52 406 3.605
04/09/2025 16:50 22 3.61
04/09/2025 16:50 37 3.605
04/09/2025 16:46 385 3.605
04/09/2025 16:40 316 3.615
04/09/2025 16:40 196 3.615
04/09/2025 16:40 1 3.615
04/09/2025 16:40 194 3.61
04/09/2025 16:40 78 3.61
04/09/2025 16:40 63 3.61
04/09/2025 16:40 758 3.61
04/09/2025 16:40 104 3.61