Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.06.2026
-
15:15:10
|
Geld
17.06.2026 -
15:20:12
|
Geld Volumen |
Brief
17.06.2026 -
15:20:29
|
Brief Volumen |
|---|---|---|---|---|
|
4.55
+0.04
(
+0.89% )
|
4.555
|
502 |
4.56
|
24 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/17/2026 15:15 | 80 | 4.55 |
| 06/17/2026 15:15 | 81 | 4.55 |
| 06/17/2026 15:15 | 5 | 4.55 |
| 06/17/2026 15:15 | 148 | 4.55 |
| 06/17/2026 15:15 | 100 | 4.55 |
| 06/17/2026 15:15 | 197 | 4.55 |
| 06/17/2026 15:15 | 385 | 4.55 |
| 06/17/2026 14:54 | 197 | 4.55 |
| 06/17/2026 14:37 | 1 | 4.555 |
| 06/17/2026 14:08 | 234 | 4.55 |
| 06/17/2026 14:08 | 233 | 4.55 |
| 06/17/2026 14:07 | 411 | 4.56 |
| 06/17/2026 14:07 | 62 | 4.56 |
| 06/17/2026 14:07 | 153 | 4.56 |
| 06/17/2026 14:07 | 944 | 4.56 |
| 06/17/2026 14:07 | 150 | 4.56 |
| 06/17/2026 14:07 | 945 | 4.56 |
| 06/17/2026 14:07 | 1887 | 4.56 |
| 06/17/2026 14:07 | 420 | 4.56 |
| 06/17/2026 14:07 | 2220 | 4.56 |
| 06/17/2026 14:07 | 222 | 4.56 |
| 06/17/2026 14:07 | 2950 | 4.56 |
| 06/17/2026 14:07 | 229 | 4.56 |
| 06/17/2026 14:04 | 160 | 4.56 |
| 06/17/2026 14:04 | 66 | 4.555 |
| 06/17/2026 14:04 | 1407 | 4.55 |
| 06/17/2026 14:02 | 230 | 4.55 |
| 06/17/2026 13:54 | 186 | 4.555 |
| 06/17/2026 13:54 | 340 | 4.55 |
| 06/17/2026 13:54 | 419 | 4.55 |
| 06/17/2026 13:53 | 304 | 4.535 |
| 06/17/2026 13:53 | 247 | 4.54 |
| 06/17/2026 13:53 | 422 | 4.54 |
| 06/17/2026 13:53 | 2299 | 4.54 |
| 06/17/2026 13:53 | 1 | 4.54 |
| 06/17/2026 13:53 | 101 | 4.54 |
| 06/17/2026 13:53 | 1537 | 4.54 |
| 06/17/2026 13:53 | 35 | 4.545 |
| 06/17/2026 13:53 | 947 | 4.545 |
| 06/17/2026 13:53 | 220 | 4.545 |
| 06/17/2026 13:53 | 947 | 4.545 |
| 06/17/2026 13:53 | 51 | 4.545 |
| 06/17/2026 13:53 | 1389 | 4.545 |
| 06/17/2026 13:49 | 21 | 4.555 |
| 06/17/2026 13:49 | 286 | 4.555 |
| 06/17/2026 13:49 | 119 | 4.555 |
| 06/17/2026 13:26 | 49 | 4.545 |
| 06/17/2026 13:22 | 550 | 4.55 |
| 06/17/2026 13:18 | 1 | 4.545 |
| 06/17/2026 13:18 | 46 | 4.545 |
| 06/17/2026 13:18 | 1 | 4.545 |
| 06/17/2026 13:18 | 45 | 4.545 |
| 06/17/2026 13:02 | 41 | 4.56 |
| 06/17/2026 13:02 | 154 | 4.55 |
| 06/17/2026 13:01 | 266 | 4.54 |
| 06/17/2026 13:01 | 41 | 4.54 |
| 06/17/2026 13:01 | 2018 | 4.54 |
| 06/17/2026 13:01 | 45 | 4.54 |
| 06/17/2026 13:01 | 390 | 4.54 |
| 06/17/2026 12:47 | 824 | 4.54 |
| 06/17/2026 12:47 | 948 | 4.54 |
| 06/17/2026 12:47 | 1232 | 4.54 |
| 06/17/2026 12:47 | 1396 | 4.535 |
| 06/17/2026 12:10 | 46 | 4.53 |
| 06/17/2026 12:10 | 230 | 4.53 |
| 06/17/2026 12:10 | 27 | 4.53 |
| 06/17/2026 12:10 | 103 | 4.53 |
| 06/17/2026 12:10 | 237 | 4.54 |
| 06/17/2026 11:53 | 112 | 4.54 |
| 06/17/2026 11:53 | 1253 | 4.54 |
| 06/17/2026 11:53 | 719 | 4.54 |
| 06/17/2026 11:53 | 157 | 4.535 |
| 06/17/2026 11:53 | 5000 | 4.535 |
| 06/17/2026 11:53 | 19 | 4.535 |
| 06/17/2026 11:53 | 270 | 4.535 |
| 06/17/2026 11:53 | 54 | 4.535 |
| 06/17/2026 11:43 | 215 | 4.535 |
| 06/17/2026 11:35 | 1 | 4.525 |
| 06/17/2026 11:35 | 8 | 4.525 |
| 06/17/2026 11:16 | 140 | 4.525 |
| 06/17/2026 11:16 | 77 | 4.525 |
| 06/17/2026 11:08 | 170 | 4.515 |
| 06/17/2026 10:04 | 1000 | 4.52 |
| 06/17/2026 10:00 | 240 | 4.52 |
| 06/17/2026 10:00 | 237 | 4.52 |
| 06/17/2026 10:00 | 464 | 4.52 |
| 06/17/2026 10:00 | 11 | 4.52 |
| 06/17/2026 10:00 | 686 | 4.52 |
| 06/17/2026 10:00 | 115 | 4.53 |
| 06/17/2026 10:00 | 351 | 4.53 |
| 06/17/2026 10:00 | 12 | 4.525 |
| 06/17/2026 10:00 | 415 | 4.525 |
| 06/17/2026 10:00 | 96 | 4.525 |
| 06/17/2026 10:00 | 224 | 4.525 |
| 06/17/2026 09:54 | 1 | 4.535 |
| 06/17/2026 09:46 | 9 | 4.53 |
| 06/17/2026 09:31 | 417 | 4.535 |
| 06/17/2026 09:31 | 295 | 4.535 |
| 06/17/2026 09:31 | 172 | 4.535 |
| 06/17/2026 09:31 | 409 | 4.535 |
| 06/17/2026 09:31 | 369 | 4.53 |
| 06/17/2026 09:31 | 376 | 4.53 |
| 06/17/2026 09:31 | 363 | 4.53 |
| 06/17/2026 09:31 | 815 | 4.515 |
| 06/17/2026 09:31 | 1644 | 4.515 |
| 06/17/2026 09:31 | 3816 | 4.52 |
| 06/17/2026 09:31 | 377 | 4.52 |
| 06/17/2026 09:31 | 96 | 4.52 |
| 06/17/2026 09:31 | 569 | 4.52 |
| 06/17/2026 09:31 | 2290 | 4.52 |
| 06/17/2026 09:31 | 235 | 4.52 |
| 06/17/2026 09:31 | 1537 | 4.52 |
| 06/17/2026 09:31 | 2023 | 4.52 |
| 06/17/2026 09:31 | 1598 | 4.525 |
| 06/17/2026 09:24 | 10 | 4.54 |
| 06/17/2026 09:21 | 118 | 4.535 |
| 06/17/2026 09:21 | 316 | 4.535 |
| 06/17/2026 09:21 | 764 | 4.52 |
| 06/17/2026 09:21 | 378 | 4.52 |
| 06/17/2026 09:21 | 100 | 4.52 |
| 06/17/2026 09:21 | 418 | 4.51 |
| 06/17/2026 09:15 | 5 | 4.515 |
| 06/17/2026 09:01 | 200 | 4.51 |
| 06/17/2026 09:00 | 18 | 4.54 |
| 06/17/2026 09:00 | 108 | 4.54 |
| 06/17/2026 09:00 | 61 | 4.54 |
| 06/17/2026 09:00 | 12 | 4.54 |
| 06/17/2026 09:00 | 2 | 4.54 |
| 06/17/2026 09:00 | 26 | 4.54 |
| 06/17/2026 09:00 | 46 | 4.54 |
| 06/17/2026 09:00 | 5 | 4.54 |
| 06/17/2026 09:00 | 22 | 4.54 |
| 06/17/2026 09:00 | 16 | 4.54 |
| 06/17/2026 09:00 | 53 | 4.54 |
| 06/17/2026 09:00 | 38 | 4.54 |
| 06/17/2026 09:00 | 48 | 4.54 |