Hoher Abstand zu verzögertem Kurs
|
Official
18.09.2025
-
17:35:25
|
Geld
18.09.2025 -
18:00:33
|
Geld Volumen |
Brief
18.09.2025 -
18:00:33
|
Brief Volumen |
|---|---|---|---|---|
|
4.185
+0.035
(
+0.84% )
|
4.16
|
499 |
4.21
|
12'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/18/2025 17:29 | 2 | 4.185 |
| 09/18/2025 17:29 | 1 | 4.185 |
| 09/18/2025 17:29 | 7 | 4.185 |
| 09/18/2025 17:29 | 44 | 4.185 |
| 09/18/2025 17:29 | 7 | 4.185 |
| 09/18/2025 17:29 | 227 | 4.185 |
| 09/18/2025 17:29 | 120 | 4.185 |
| 09/18/2025 17:29 | 6 | 4.185 |
| 09/18/2025 17:28 | 2 | 4.18 |
| 09/18/2025 17:27 | 2 | 4.18 |
| 09/18/2025 17:26 | 6 | 4.185 |
| 09/18/2025 17:25 | 6 | 4.18 |
| 09/18/2025 17:23 | 3 | 4.185 |
| 09/18/2025 17:21 | 1 | 4.185 |
| 09/18/2025 17:21 | 409 | 4.175 |
| 09/18/2025 17:21 | 750 | 4.18 |
| 09/18/2025 17:19 | 2 | 4.18 |
| 09/18/2025 16:58 | 3 | 4.185 |
| 09/18/2025 16:54 | 97 | 4.18 |
| 09/18/2025 16:54 | 635 | 4.18 |
| 09/18/2025 16:54 | 105 | 4.175 |
| 09/18/2025 16:54 | 11 | 4.175 |
| 09/18/2025 16:54 | 20 | 4.175 |
| 09/18/2025 16:48 | 7 | 4.185 |