Hoher Abstand zu verzögertem Kurs
|
Official
14.08.2026
-
17:35:08
|
Geld
14.08.2026 -
17:45:00
|
Geld Volumen |
Brief
14.08.2026 -
17:45:00
|
Brief Volumen |
|---|---|---|---|---|
|
4.515
-0.03
(
-0.66% )
|
4.495
|
1'086 |
4.52
|
287 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 17:35 | 21 | 4.515 |
| 08/14/2026 17:35 | 1 | 4.515 |
| 08/14/2026 17:35 | 188 | 4.515 |
| 08/14/2026 17:35 | 184 | 4.515 |
| 08/14/2026 17:35 | 4 | 4.515 |
| 08/14/2026 17:35 | 135 | 4.515 |
| 08/14/2026 17:35 | 143 | 4.515 |
| 08/14/2026 17:35 | 527 | 4.515 |
| 08/14/2026 17:35 | 6 | 4.515 |
| 08/14/2026 17:35 | 17 | 4.515 |
| 08/14/2026 17:35 | 129 | 4.515 |
| 08/14/2026 17:35 | 345 | 4.515 |
| 08/14/2026 17:35 | 330 | 4.515 |
| 08/14/2026 17:35 | 644 | 4.515 |
| 08/14/2026 17:35 | 527 | 4.515 |
| 08/14/2026 17:35 | 154 | 4.515 |
| 08/14/2026 17:35 | 135 | 4.515 |
| 08/14/2026 17:35 | 20 | 4.515 |
| 08/14/2026 17:35 | 229 | 4.515 |
| 08/14/2026 17:35 | 509 | 4.515 |
| 08/14/2026 17:35 | 660 | 4.515 |
| 08/14/2026 17:35 | 9 | 4.515 |
| 08/14/2026 17:35 | 243 | 4.515 |
| 08/14/2026 17:35 | 5 | 4.515 |
| 08/14/2026 17:35 | 29 | 4.515 |
| 08/14/2026 17:35 | 18 | 4.515 |
| 08/14/2026 17:35 | 51 | 4.515 |
| 08/14/2026 17:35 | 60 | 4.515 |
| 08/14/2026 17:35 | 72 | 4.515 |
| 08/14/2026 17:35 | 40 | 4.515 |
| 08/14/2026 17:35 | 205 | 4.515 |
| 08/14/2026 17:35 | 512 | 4.515 |
| 08/14/2026 17:35 | 106 | 4.515 |
| 08/14/2026 17:35 | 967 | 4.515 |
| 08/14/2026 17:35 | 340 | 4.515 |
| 08/14/2026 17:35 | 836 | 4.515 |
| 08/14/2026 17:35 | 66 | 4.515 |
| 08/14/2026 17:35 | 488 | 4.515 |
| 08/14/2026 17:35 | 1011 | 4.515 |
| 08/14/2026 17:35 | 37 | 4.515 |
| 08/14/2026 17:35 | 2520 | 4.515 |
| 08/14/2026 17:35 | 168 | 4.515 |
| 08/14/2026 17:35 | 625 | 4.515 |
| 08/14/2026 17:35 | 382 | 4.515 |
| 08/14/2026 17:35 | 1748 | 4.515 |
| 08/14/2026 17:35 | 1369 | 4.515 |
| 08/14/2026 17:35 | 265 | 4.515 |
| 08/14/2026 17:35 | 53 | 4.515 |
| 08/14/2026 17:35 | 651 | 4.515 |
| 08/14/2026 17:35 | 359 | 4.515 |
| 08/14/2026 17:35 | 1 | 4.515 |
| 08/14/2026 17:35 | 454 | 4.515 |
| 08/14/2026 17:35 | 301 | 4.515 |
| 08/14/2026 17:35 | 765 | 4.515 |
| 08/14/2026 17:35 | 1 | 4.515 |
| 08/14/2026 17:35 | 388 | 4.515 |
| 08/14/2026 17:28 | 195 | 4.515 |
| 08/14/2026 17:23 | 196 | 4.53 |
| 08/14/2026 17:23 | 201 | 4.53 |
| 08/14/2026 17:07 | 30 | 4.52 |
| 08/14/2026 17:06 | 77 | 4.525 |
| 08/14/2026 17:06 | 37 | 4.525 |
| 08/14/2026 17:06 | 11 | 4.525 |
| 08/14/2026 17:06 | 237 | 4.525 |
| 08/14/2026 17:06 | 267 | 4.525 |
| 08/14/2026 17:06 | 640 | 4.52 |
| 08/14/2026 17:06 | 831 | 4.52 |
| 08/14/2026 17:06 | 845 | 4.52 |
| 08/14/2026 17:06 | 117 | 4.515 |
| 08/14/2026 16:55 | 100 | 4.505 |
| 08/14/2026 16:55 | 287 | 4.505 |
| 08/14/2026 16:55 | 287 | 4.505 |
| 08/14/2026 16:50 | 164 | 4.495 |
| 08/14/2026 16:50 | 80 | 4.495 |
| 08/14/2026 16:35 | 500 | 4.505 |
| 08/14/2026 16:32 | 64 | 4.50 |
| 08/14/2026 16:32 | 186 | 4.50 |
| 08/14/2026 15:58 | 200 | 4.50 |
| 08/14/2026 15:57 | 52 | 4.505 |
| 08/14/2026 15:53 | 48 | 4.505 |
| 08/14/2026 15:53 | 249 | 4.505 |
| 08/14/2026 15:53 | 3 | 4.505 |
| 08/14/2026 15:47 | 106 | 4.50 |
| 08/14/2026 15:47 | 38 | 4.50 |
| 08/14/2026 15:47 | 420 | 4.50 |
| 08/14/2026 15:47 | 14 | 4.50 |
| 08/14/2026 15:38 | 340 | 4.515 |
| 08/14/2026 15:38 | 163 | 4.51 |
| 08/14/2026 15:38 | 286 | 4.51 |
| 08/14/2026 15:35 | 285 | 4.495 |
| 08/14/2026 15:35 | 118 | 4.495 |
| 08/14/2026 15:35 | 96 | 4.495 |
| 08/14/2026 15:35 | 199 | 4.495 |
| 08/14/2026 15:35 | 2223 | 4.50 |
| 08/14/2026 15:35 | 185 | 4.51 |
| 08/14/2026 15:35 | 5000 | 4.51 |
| 08/14/2026 15:35 | 5000 | 4.51 |
| 08/14/2026 15:35 | 1400 | 4.51 |
| 08/14/2026 15:32 | 68 | 4.52 |
| 08/14/2026 15:32 | 44 | 4.52 |
| 08/14/2026 15:32 | 142 | 4.525 |
| 08/14/2026 14:54 | 71 | 4.53 |
| 08/14/2026 14:51 | 29 | 4.53 |
| 08/14/2026 14:51 | 34 | 4.53 |
| 08/14/2026 14:47 | 74 | 4.53 |
| 08/14/2026 14:40 | 62 | 4.53 |
| 08/14/2026 14:31 | 56 | 4.53 |
| 08/14/2026 14:31 | 54 | 4.53 |
| 08/14/2026 14:12 | 144 | 4.53 |
| 08/14/2026 14:12 | 146 | 4.53 |
| 08/14/2026 14:12 | 258 | 4.53 |
| 08/14/2026 14:12 | 80 | 4.53 |
| 08/14/2026 14:12 | 1275 | 4.515 |
| 08/14/2026 14:12 | 500 | 4.515 |
| 08/14/2026 14:12 | 129 | 4.515 |
| 08/14/2026 14:12 | 99 | 4.515 |
| 08/14/2026 14:12 | 712 | 4.52 |
| 08/14/2026 14:12 | 285 | 4.52 |
| 08/14/2026 12:21 | 43 | 4.53 |
| 08/14/2026 12:21 | 957 | 4.53 |
| 08/14/2026 12:13 | 170 | 4.53 |
| 08/14/2026 12:13 | 100 | 4.525 |
| 08/14/2026 11:50 | 16 | 4.53 |
| 08/14/2026 10:55 | 1 | 4.53 |
| 08/14/2026 10:55 | 99 | 4.525 |
| 08/14/2026 10:55 | 1 | 4.525 |
| 08/14/2026 10:30 | 60 | 4.53 |
| 08/14/2026 10:28 | 1 | 4.53 |
| 08/14/2026 10:28 | 361 | 4.515 |
| 08/14/2026 10:28 | 600 | 4.535 |
| 08/14/2026 10:11 | 330 | 4.53 |
| 08/14/2026 10:05 | 95 | 4.53 |
| 08/14/2026 09:47 | 2 | 4.53 |
| 08/14/2026 09:46 | 1 | 4.53 |
| 08/14/2026 09:45 | 7 | 4.53 |
| 08/14/2026 09:38 | 57 | 4.545 |
| 08/14/2026 09:38 | 126 | 4.545 |
| 08/14/2026 09:38 | 73 | 4.545 |
| 08/14/2026 09:38 | 137 | 4.545 |
| 08/14/2026 09:38 | 1 | 4.54 |
| 08/14/2026 09:38 | 100 | 4.54 |
| 08/14/2026 09:35 | 377 | 4.54 |
| 08/14/2026 09:35 | 1298 | 4.54 |
| 08/14/2026 09:33 | 642 | 4.53 |
| 08/14/2026 09:33 | 1127 | 4.53 |
| 08/14/2026 09:33 | 46 | 4.53 |
| 08/14/2026 09:33 | 170 | 4.53 |
| 08/14/2026 09:33 | 2015 | 4.53 |
| 08/14/2026 09:33 | 114 | 4.535 |
| 08/14/2026 09:33 | 1549 | 4.535 |
| 08/14/2026 09:33 | 152 | 4.535 |
| 08/14/2026 09:33 | 1766 | 4.535 |
| 08/14/2026 09:33 | 208 | 4.535 |
| 08/14/2026 09:29 | 5 | 4.535 |
| 08/14/2026 09:29 | 20 | 4.535 |
| 08/14/2026 09:00 | 38 | 4.545 |
| 08/14/2026 09:00 | 2 | 4.545 |
| 08/14/2026 09:00 | 1 | 4.545 |
| 08/14/2026 09:00 | 64 | 4.545 |
| 08/14/2026 09:00 | 7 | 4.545 |
| 08/14/2026 09:00 | 5 | 4.545 |