Preis in der späteren Zeit von 15 minuten
|
Official
20.09.2024 -
17:35:14
|
Geld
20.09.2024 -
18:01:16
|
Geld Volumen |
Brief
20.09.2024 -
18:01:16
|
Brief Volumen |
|---|---|---|---|---|
|
3.705
-0.045
(
-1.20% )
|
3.68
|
2'000 |
3.77
|
5'940 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 09/20/2024 17:25 | 198 | 3.71 |
| 09/20/2024 17:25 | 595 | 3.71 |
| 09/20/2024 17:23 | 868 | 3.71 |
| 09/20/2024 17:22 | 108 | 3.71 |
| 09/20/2024 17:22 | 138 | 3.71 |
| 09/20/2024 17:20 | 150 | 3.71 |
| 09/20/2024 17:20 | 2016 | 3.71 |
| 09/20/2024 17:20 | 852 | 3.71 |
| 09/20/2024 17:14 | 36 | 3.715 |
| 09/20/2024 17:14 | 950 | 3.715 |
| 09/20/2024 17:09 | 104 | 3.71 |
| 09/20/2024 17:00 | 25 | 3.705 |
| 09/20/2024 17:00 | 245 | 3.705 |
| 09/20/2024 17:00 | 91 | 3.705 |
| 09/20/2024 16:59 | 6 | 3.705 |
| 09/20/2024 16:59 | 148 | 3.705 |
| 09/20/2024 16:59 | 4 | 3.705 |
| 09/20/2024 16:59 | 1 | 3.70 |
| 09/20/2024 16:55 | 778 | 3.70 |
| 09/20/2024 16:55 | 950 | 3.70 |
| 09/20/2024 16:55 | 1137 | 3.70 |
| 09/20/2024 16:55 | 2141 | 3.70 |
| 09/20/2024 16:54 | 42 | 3.69 |
| 09/20/2024 16:54 | 134 | 3.69 |
| 09/20/2024 16:54 | 987 | 3.69 |
| 09/20/2024 16:54 | 150 | 3.69 |
| 09/20/2024 16:54 | 850 | 3.69 |
| 09/20/2024 16:50 | 543 | 3.685 |
| 09/20/2024 16:46 | 121 | 3.685 |
| 09/20/2024 16:46 | 135 | 3.685 |
| 09/20/2024 16:46 | 1617 | 3.685 |
| 09/20/2024 16:46 | 537 | 3.69 |
| 09/20/2024 16:46 | 22 | 3.69 |
| 09/20/2024 16:46 | 374 | 3.69 |
| 09/20/2024 16:46 | 1997 | 3.69 |