Faes Farma Br
FAE
EUR
BÖRSE:
STN
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
17.06.2026 - 15:15:10
Geld
17.06.2026 - 15:20:12
Geld
Volumen 		Brief
17.06.2026 - 15:20:29
Brief
Volumen
4.55
+0.04 ( +0.89% )
4.555
502
4.56
24
Mehr Informationen
Analyse von TheScreener
16.06.2026
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/17/2026 15:15 80 4.55
06/17/2026 15:15 81 4.55
06/17/2026 15:15 5 4.55
06/17/2026 15:15 148 4.55
06/17/2026 15:15 100 4.55
06/17/2026 15:15 197 4.55
06/17/2026 15:15 385 4.55
06/17/2026 14:54 197 4.55
06/17/2026 14:37 1 4.555
06/17/2026 14:08 234 4.55
06/17/2026 14:08 233 4.55
06/17/2026 14:07 411 4.56
06/17/2026 14:07 62 4.56
06/17/2026 14:07 153 4.56
06/17/2026 14:07 944 4.56
06/17/2026 14:07 150 4.56
06/17/2026 14:07 945 4.56
06/17/2026 14:07 1887 4.56
06/17/2026 14:07 420 4.56
06/17/2026 14:07 2220 4.56
06/17/2026 14:07 222 4.56
06/17/2026 14:07 2950 4.56
06/17/2026 14:07 229 4.56
06/17/2026 14:04 160 4.56
06/17/2026 14:04 66 4.555
06/17/2026 14:04 1407 4.55
06/17/2026 14:02 230 4.55
06/17/2026 13:54 186 4.555
06/17/2026 13:54 340 4.55
06/17/2026 13:54 419 4.55
06/17/2026 13:53 304 4.535
06/17/2026 13:53 247 4.54
06/17/2026 13:53 422 4.54
06/17/2026 13:53 2299 4.54
06/17/2026 13:53 1 4.54
06/17/2026 13:53 101 4.54
06/17/2026 13:53 1537 4.54
06/17/2026 13:53 35 4.545
06/17/2026 13:53 947 4.545
06/17/2026 13:53 220 4.545
06/17/2026 13:53 947 4.545
06/17/2026 13:53 51 4.545
06/17/2026 13:53 1389 4.545
06/17/2026 13:49 21 4.555
06/17/2026 13:49 286 4.555
06/17/2026 13:49 119 4.555
06/17/2026 13:26 49 4.545
06/17/2026 13:22 550 4.55
06/17/2026 13:18 1 4.545
06/17/2026 13:18 46 4.545
06/17/2026 13:18 1 4.545
06/17/2026 13:18 45 4.545
06/17/2026 13:02 41 4.56
06/17/2026 13:02 154 4.55
06/17/2026 13:01 266 4.54
06/17/2026 13:01 41 4.54
06/17/2026 13:01 2018 4.54
06/17/2026 13:01 45 4.54
06/17/2026 13:01 390 4.54
06/17/2026 12:47 824 4.54
06/17/2026 12:47 948 4.54
06/17/2026 12:47 1232 4.54
06/17/2026 12:47 1396 4.535
06/17/2026 12:10 46 4.53
06/17/2026 12:10 230 4.53
06/17/2026 12:10 27 4.53
06/17/2026 12:10 103 4.53
06/17/2026 12:10 237 4.54
06/17/2026 11:53 112 4.54
06/17/2026 11:53 1253 4.54
06/17/2026 11:53 719 4.54
06/17/2026 11:53 157 4.535
06/17/2026 11:53 5000 4.535
06/17/2026 11:53 19 4.535
06/17/2026 11:53 270 4.535
06/17/2026 11:53 54 4.535
06/17/2026 11:43 215 4.535
06/17/2026 11:35 1 4.525
06/17/2026 11:35 8 4.525
06/17/2026 11:16 140 4.525
06/17/2026 11:16 77 4.525
06/17/2026 11:08 170 4.515
06/17/2026 10:04 1000 4.52
06/17/2026 10:00 240 4.52
06/17/2026 10:00 237 4.52
06/17/2026 10:00 464 4.52
06/17/2026 10:00 11 4.52
06/17/2026 10:00 686 4.52
06/17/2026 10:00 115 4.53
06/17/2026 10:00 351 4.53
06/17/2026 10:00 12 4.525
06/17/2026 10:00 415 4.525
06/17/2026 10:00 96 4.525
06/17/2026 10:00 224 4.525
06/17/2026 09:54 1 4.535
06/17/2026 09:46 9 4.53
06/17/2026 09:31 417 4.535
06/17/2026 09:31 295 4.535
06/17/2026 09:31 172 4.535
06/17/2026 09:31 409 4.535
06/17/2026 09:31 369 4.53
06/17/2026 09:31 376 4.53
06/17/2026 09:31 363 4.53
06/17/2026 09:31 815 4.515
06/17/2026 09:31 1644 4.515
06/17/2026 09:31 3816 4.52
06/17/2026 09:31 377 4.52
06/17/2026 09:31 96 4.52
06/17/2026 09:31 569 4.52
06/17/2026 09:31 2290 4.52
06/17/2026 09:31 235 4.52
06/17/2026 09:31 1537 4.52
06/17/2026 09:31 2023 4.52
06/17/2026 09:31 1598 4.525
06/17/2026 09:24 10 4.54
06/17/2026 09:21 118 4.535
06/17/2026 09:21 316 4.535
06/17/2026 09:21 764 4.52
06/17/2026 09:21 378 4.52
06/17/2026 09:21 100 4.52
06/17/2026 09:21 418 4.51
06/17/2026 09:15 5 4.515
06/17/2026 09:01 200 4.51
06/17/2026 09:00 18 4.54
06/17/2026 09:00 108 4.54
06/17/2026 09:00 61 4.54
06/17/2026 09:00 12 4.54
06/17/2026 09:00 2 4.54
06/17/2026 09:00 26 4.54
06/17/2026 09:00 46 4.54
06/17/2026 09:00 5 4.54
06/17/2026 09:00 22 4.54
06/17/2026 09:00 16 4.54
06/17/2026 09:00 53 4.54
06/17/2026 09:00 38 4.54
06/17/2026 09:00 48 4.54