Hoher Abstand zu verzögertem Kurs
|
Official
10.04.2026
-
17:35:04
|
Geld
10.04.2026 -
17:45:00
|
Geld Volumen |
Brief
10.04.2026 -
17:35:04
|
Brief Volumen |
|---|---|---|---|---|
|
4.895
+0.075
(
+1.56% )
|
4.875
|
230 |
4.895
|
820 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/10/2026 17:29 | 48 | 4.90 |
| 04/10/2026 17:29 | 8 | 4.90 |
| 04/10/2026 17:29 | 7 | 4.90 |
| 04/10/2026 17:29 | 400 | 4.89 |
| 04/10/2026 17:29 | 400 | 4.89 |
| 04/10/2026 17:20 | 19 | 4.895 |
| 04/10/2026 17:20 | 43 | 4.895 |
| 04/10/2026 17:20 | 7 | 4.895 |
| 04/10/2026 17:20 | 280 | 4.895 |
| 04/10/2026 17:20 | 183 | 4.895 |
| 04/10/2026 17:20 | 533 | 4.895 |
| 04/10/2026 17:18 | 1490 | 4.905 |
| 04/10/2026 17:18 | 510 | 4.905 |
| 04/10/2026 17:17 | 18 | 4.895 |
| 04/10/2026 17:17 | 64 | 4.895 |
| 04/10/2026 17:17 | 110 | 4.90 |
| 04/10/2026 17:17 | 228 | 4.91 |
| 04/10/2026 17:17 | 886 | 4.91 |
| 04/10/2026 17:17 | 886 | 4.91 |
| 04/10/2026 17:11 | 51 | 4.905 |
| 04/10/2026 17:11 | 18 | 4.905 |
| 04/10/2026 17:06 | 17 | 4.905 |
| 04/10/2026 17:04 | 3 | 4.90 |
| 04/10/2026 17:04 | 21 | 4.885 |
| 04/10/2026 17:04 | 337 | 4.895 |
| 04/10/2026 17:04 | 392 | 4.895 |
| 04/10/2026 17:03 | 35 | 4.905 |
| 04/10/2026 17:02 | 116 | 4.905 |
| 04/10/2026 17:02 | 164 | 4.905 |
| 04/10/2026 17:02 | 2 | 4.905 |
| 04/10/2026 17:02 | 354 | 4.905 |
| 04/10/2026 16:57 | 30 | 4.905 |
| 04/10/2026 16:57 | 88 | 4.90 |
| 04/10/2026 16:52 | 10 | 4.905 |
| 04/10/2026 16:52 | 225 | 4.90 |
| 04/10/2026 16:46 | 260 | 4.905 |
| 04/10/2026 16:46 | 170 | 4.905 |
| 04/10/2026 16:44 | 314 | 4.905 |
| 04/10/2026 16:44 | 46 | 4.905 |
| 04/10/2026 16:44 | 43 | 4.91 |
| 04/10/2026 16:44 | 100 | 4.91 |
| 04/10/2026 16:44 | 71 | 4.91 |
| 04/10/2026 16:44 | 31 | 4.91 |
| 04/10/2026 16:40 | 1363 | 4.915 |
| 04/10/2026 16:38 | 371 | 4.91 |
| 04/10/2026 16:38 | 168 | 4.91 |
| 04/10/2026 16:38 | 20 | 4.91 |
| 04/10/2026 16:38 | 439 | 4.91 |
| 04/10/2026 16:36 | 14 | 4.905 |