Faes Farma Br
FAE
EUR
STOCK MARKET:
STN
Closed
 
...
Large gap with delayed quotes
Official
08/29/2025 - 17:35:29
Bid
08/29/2025 - 18:00:44
Bid
Volume 		Ask
08/29/2025 - 18:00:44
Ask
Volume
4.20
-0.02 ( -0.47% )
4.18
1,000
4.26
3,000
More information
Analysis by TheScreener
29.08.2025
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
08/29/2025 17:28 1 4.21
08/29/2025 17:28 30 4.21
08/29/2025 17:28 70 4.21
08/29/2025 17:28 79 4.21
08/29/2025 17:15 2 4.21
08/29/2025 16:59 1 4.205
08/29/2025 16:58 319 4.22
08/29/2025 16:58 410 4.22
08/29/2025 16:58 382 4.215
08/29/2025 16:58 580 4.215
08/29/2025 16:58 131 4.21
08/29/2025 16:58 800 4.21
08/29/2025 16:58 274 4.21
08/29/2025 16:58 104 4.205
08/29/2025 16:57 16 4.20
08/29/2025 16:57 400 4.20
08/29/2025 16:40 20 4.205