Large gap with delayed quotes
|
Official
08/24/2026
-
17:35:13
|
Bid
08/24/2026 -
17:45:00
|
Bid Volume |
Ask
08/24/2026 -
17:45:00
|
Ask Volume |
|---|---|---|---|---|
|
4.51
-0.055
(
-1.20% )
|
4.505
|
979 |
4.515
|
33 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/24/2026 17:35 | 141 | 4.51 |
| 08/24/2026 17:35 | 30 | 4.51 |
| 08/24/2026 17:35 | 504 | 4.51 |
| 08/24/2026 17:35 | 171 | 4.51 |
| 08/24/2026 17:35 | 234 | 4.51 |
| 08/24/2026 17:35 | 172 | 4.51 |
| 08/24/2026 17:35 | 429 | 4.51 |
| 08/24/2026 17:35 | 271 | 4.51 |
| 08/24/2026 17:35 | 766 | 4.51 |
| 08/24/2026 17:35 | 57 | 4.51 |
| 08/24/2026 17:35 | 258 | 4.51 |
| 08/24/2026 17:35 | 581 | 4.51 |
| 08/24/2026 17:35 | 137 | 4.51 |
| 08/24/2026 17:35 | 127 | 4.51 |
| 08/24/2026 17:35 | 564 | 4.51 |
| 08/24/2026 17:35 | 568 | 4.51 |
| 08/24/2026 17:35 | 192 | 4.51 |
| 08/24/2026 17:35 | 107 | 4.51 |
| 08/24/2026 17:35 | 596 | 4.51 |
| 08/24/2026 17:35 | 614 | 4.51 |
| 08/24/2026 17:35 | 591 | 4.51 |
| 08/24/2026 17:35 | 1699 | 4.51 |
| 08/24/2026 17:35 | 600 | 4.51 |
| 08/24/2026 17:35 | 335 | 4.51 |
| 08/24/2026 17:35 | 34 | 4.51 |
| 08/24/2026 17:35 | 5 | 4.51 |
| 08/24/2026 17:35 | 169 | 4.51 |
| 08/24/2026 17:35 | 563 | 4.51 |
| 08/24/2026 17:35 | 598 | 4.51 |
| 08/24/2026 17:35 | 364 | 4.51 |
| 08/24/2026 17:35 | 2 | 4.51 |
| 08/24/2026 17:35 | 1028 | 4.51 |
| 08/24/2026 17:35 | 3 | 4.51 |
| 08/24/2026 17:35 | 59 | 4.51 |
| 08/24/2026 17:35 | 1266 | 4.51 |
| 08/24/2026 17:35 | 405 | 4.51 |
| 08/24/2026 17:35 | 1487 | 4.51 |
| 08/24/2026 17:35 | 1027 | 4.51 |
| 08/24/2026 17:35 | 521 | 4.51 |
| 08/24/2026 17:35 | 393 | 4.51 |
| 08/24/2026 17:35 | 367 | 4.51 |
| 08/24/2026 17:35 | 1372 | 4.51 |
| 08/24/2026 17:35 | 158 | 4.51 |
| 08/24/2026 17:35 | 56 | 4.51 |
| 08/24/2026 17:35 | 480 | 4.51 |
| 08/24/2026 17:35 | 432 | 4.51 |
| 08/24/2026 17:35 | 87 | 4.51 |
| 08/24/2026 17:35 | 309 | 4.51 |
| 08/24/2026 17:35 | 997 | 4.51 |
| 08/24/2026 17:35 | 88 | 4.51 |
| 08/24/2026 17:35 | 507 | 4.51 |
| 08/24/2026 17:35 | 172 | 4.51 |
| 08/24/2026 17:35 | 237 | 4.51 |
| 08/24/2026 17:35 | 144 | 4.51 |
| 08/24/2026 17:35 | 33 | 4.51 |
| 08/24/2026 17:35 | 207 | 4.51 |
| 08/24/2026 17:35 | 21 | 4.51 |
| 08/24/2026 17:35 | 24 | 4.51 |
| 08/24/2026 17:35 | 27 | 4.51 |
| 08/24/2026 17:35 | 21 | 4.51 |
| 08/24/2026 17:35 | 169 | 4.51 |
| 08/24/2026 17:35 | 15 | 4.51 |
| 08/24/2026 17:35 | 2 | 4.51 |
| 08/24/2026 17:35 | 541 | 4.51 |
| 08/24/2026 17:35 | 1 | 4.51 |
| 08/24/2026 17:35 | 462 | 4.51 |
| 08/24/2026 17:28 | 66 | 4.525 |
| 08/24/2026 17:28 | 109 | 4.525 |
| 08/24/2026 17:20 | 14 | 4.525 |
| 08/24/2026 17:20 | 74 | 4.52 |
| 08/24/2026 17:20 | 411 | 4.515 |
| 08/24/2026 17:20 | 44 | 4.515 |
| 08/24/2026 17:20 | 488 | 4.515 |
| 08/24/2026 17:17 | 58 | 4.525 |
| 08/24/2026 17:17 | 200 | 4.525 |
| 08/24/2026 16:51 | 459 | 4.52 |
| 08/24/2026 16:51 | 106 | 4.525 |
| 08/24/2026 16:51 | 208 | 4.525 |
| 08/24/2026 16:51 | 12 | 4.525 |
| 08/24/2026 16:50 | 11 | 4.52 |
| 08/24/2026 16:30 | 193 | 4.53 |
| 08/24/2026 16:30 | 72 | 4.53 |
| 08/24/2026 16:19 | 518 | 4.535 |
| 08/24/2026 16:19 | 12 | 4.545 |
| 08/24/2026 16:19 | 575 | 4.545 |
| 08/24/2026 16:15 | 615 | 4.55 |
| 08/24/2026 16:15 | 55 | 4.55 |
| 08/24/2026 16:14 | 480 | 4.55 |
| 08/24/2026 16:14 | 189 | 4.55 |
| 08/24/2026 16:14 | 52 | 4.55 |
| 08/24/2026 16:14 | 83 | 4.55 |
| 08/24/2026 16:13 | 423 | 4.55 |
| 08/24/2026 16:13 | 8 | 4.55 |
| 08/24/2026 16:13 | 68 | 4.55 |
| 08/24/2026 16:13 | 176 | 4.55 |
| 08/24/2026 16:13 | 100 | 4.555 |
| 08/24/2026 16:13 | 63 | 4.555 |
| 08/24/2026 16:13 | 80 | 4.555 |
| 08/24/2026 16:13 | 115 | 4.555 |
| 08/24/2026 16:10 | 100 | 4.55 |
| 08/24/2026 15:46 | 213 | 4.55 |
| 08/24/2026 15:43 | 245 | 4.55 |
| 08/24/2026 15:38 | 60 | 4.55 |
| 08/24/2026 15:37 | 922 | 4.55 |
| 08/24/2026 15:37 | 129 | 4.55 |
| 08/24/2026 15:37 | 3000 | 4.55 |
| 08/24/2026 15:37 | 61 | 4.55 |
| 08/24/2026 15:35 | 809 | 4.55 |
| 08/24/2026 15:35 | 260 | 4.55 |
| 08/24/2026 15:35 | 100 | 4.55 |
| 08/24/2026 15:35 | 420 | 4.55 |
| 08/24/2026 15:35 | 950 | 4.55 |
| 08/24/2026 15:35 | 810 | 4.55 |
| 08/24/2026 15:34 | 615 | 4.55 |
| 08/24/2026 15:34 | 280 | 4.55 |
| 08/24/2026 15:34 | 28 | 4.55 |
| 08/24/2026 15:34 | 587 | 4.55 |
| 08/24/2026 15:34 | 615 | 4.55 |
| 08/24/2026 15:30 | 393 | 4.55 |
| 08/24/2026 15:30 | 65 | 4.55 |
| 08/24/2026 15:30 | 157 | 4.55 |
| 08/24/2026 15:29 | 30 | 4.55 |
| 08/24/2026 15:29 | 413 | 4.55 |
| 08/24/2026 15:29 | 36 | 4.55 |
| 08/24/2026 15:20 | 191 | 4.55 |
| 08/24/2026 15:20 | 157 | 4.55 |
| 08/24/2026 15:20 | 299 | 4.55 |
| 08/24/2026 15:17 | 100 | 4.55 |
| 08/24/2026 15:16 | 14 | 4.555 |
| 08/24/2026 15:16 | 578 | 4.55 |
| 08/24/2026 15:16 | 25 | 4.55 |
| 08/24/2026 15:16 | 615 | 4.55 |
| 08/24/2026 15:16 | 21 | 4.55 |
| 08/24/2026 15:16 | 64 | 4.55 |
| 08/24/2026 15:16 | 228 | 4.55 |
| 08/24/2026 15:16 | 225 | 4.55 |
| 08/24/2026 15:16 | 66 | 4.55 |
| 08/24/2026 15:16 | 23 | 4.55 |
| 08/24/2026 15:14 | 5 | 4.55 |
| 08/24/2026 15:14 | 43 | 4.55 |
| 08/24/2026 15:14 | 52 | 4.55 |
| 08/24/2026 15:12 | 197 | 4.55 |
| 08/24/2026 14:58 | 236 | 4.55 |
| 08/24/2026 14:37 | 55 | 4.55 |
| 08/24/2026 14:33 | 2 | 4.555 |
| 08/24/2026 14:21 | 99 | 4.555 |
| 08/24/2026 14:21 | 3 | 4.555 |
| 08/24/2026 14:06 | 154 | 4.55 |
| 08/24/2026 14:06 | 44 | 4.55 |
| 08/24/2026 14:06 | 16 | 4.55 |
| 08/24/2026 14:06 | 536 | 4.55 |
| 08/24/2026 13:50 | 352 | 4.55 |
| 08/24/2026 13:50 | 55 | 4.55 |
| 08/24/2026 13:49 | 424 | 4.55 |
| 08/24/2026 13:49 | 208 | 4.55 |
| 08/24/2026 13:49 | 750 | 4.55 |
| 08/24/2026 13:49 | 671 | 4.55 |
| 08/24/2026 13:49 | 16 | 4.55 |
| 08/24/2026 13:49 | 40 | 4.55 |
| 08/24/2026 13:49 | 4 | 4.55 |
| 08/24/2026 13:49 | 465 | 4.55 |
| 08/24/2026 13:49 | 55 | 4.55 |
| 08/24/2026 13:37 | 136 | 4.55 |
| 08/24/2026 13:37 | 255 | 4.55 |
| 08/24/2026 13:37 | 615 | 4.55 |
| 08/24/2026 13:37 | 319 | 4.55 |
| 08/24/2026 13:37 | 2 | 4.55 |
| 08/24/2026 13:37 | 96 | 4.55 |
| 08/24/2026 13:37 | 221 | 4.55 |
| 08/24/2026 13:27 | 154 | 4.55 |
| 08/24/2026 13:24 | 1 | 4.55 |
| 08/24/2026 13:12 | 854 | 4.55 |
| 08/24/2026 13:12 | 200 | 4.55 |
| 08/24/2026 13:12 | 39 | 4.55 |
| 08/24/2026 13:12 | 615 | 4.55 |
| 08/24/2026 13:11 | 7 | 4.555 |
| 08/24/2026 13:11 | 189 | 4.545 |
| 08/24/2026 13:11 | 2201 | 4.545 |
| 08/24/2026 13:11 | 186 | 4.545 |
| 08/24/2026 13:11 | 344 | 4.545 |
| 08/24/2026 13:11 | 105 | 4.545 |
| 08/24/2026 13:11 | 108 | 4.54 |
| 08/24/2026 13:11 | 2 | 4.54 |
| 08/24/2026 13:11 | 270 | 4.54 |
| 08/24/2026 13:11 | 107 | 4.54 |
| 08/24/2026 13:11 | 107 | 4.54 |
| 08/24/2026 13:11 | 348 | 4.54 |
| 08/24/2026 13:11 | 100 | 4.535 |
| 08/24/2026 13:07 | 438 | 4.53 |
| 08/24/2026 13:07 | 37 | 4.53 |
| 08/24/2026 13:06 | 1 | 4.54 |
| 08/24/2026 13:00 | 57 | 4.535 |
| 08/24/2026 13:00 | 47 | 4.535 |
| 08/24/2026 12:59 | 3 | 4.535 |
| 08/24/2026 12:53 | 249 | 4.545 |
| 08/24/2026 12:53 | 551 | 4.545 |
| 08/24/2026 12:53 | 343 | 4.56 |
| 08/24/2026 12:53 | 244 | 4.56 |
| 08/24/2026 12:53 | 804 | 4.56 |
| 08/24/2026 12:53 | 560 | 4.56 |
| 08/24/2026 12:53 | 560 | 4.56 |
| 08/24/2026 12:53 | 181 | 4.56 |
| 08/24/2026 12:53 | 606 | 4.56 |
| 08/24/2026 12:53 | 800 | 4.56 |
| 08/24/2026 12:53 | 606 | 4.56 |
| 08/24/2026 12:53 | 383 | 4.56 |
| 08/24/2026 12:53 | 1591 | 4.56 |
| 08/24/2026 12:53 | 985 | 4.56 |
| 08/24/2026 12:53 | 985 | 4.56 |
| 08/24/2026 12:53 | 379 | 4.56 |
| 08/24/2026 12:53 | 985 | 4.56 |
| 08/24/2026 12:53 | 610 | 4.56 |
| 08/24/2026 12:52 | 100 | 4.56 |
| 08/24/2026 12:52 | 275 | 4.56 |
| 08/24/2026 12:52 | 985 | 4.56 |
| 08/24/2026 12:52 | 885 | 4.56 |
| 08/24/2026 12:52 | 4 | 4.56 |
| 08/24/2026 12:52 | 100 | 4.56 |
| 08/24/2026 12:52 | 961 | 4.56 |
| 08/24/2026 12:52 | 961 | 4.56 |
| 08/24/2026 12:52 | 20 | 4.56 |
| 08/24/2026 12:52 | 1090 | 4.56 |
| 08/24/2026 12:52 | 924 | 4.56 |
| 08/24/2026 12:52 | 880 | 4.56 |
| 08/24/2026 12:52 | 190 | 4.56 |
| 08/24/2026 12:52 | 880 | 4.56 |
| 08/24/2026 12:52 | 834 | 4.56 |
| 08/24/2026 12:52 | 985 | 4.56 |
| 08/24/2026 12:52 | 1031 | 4.56 |
| 08/24/2026 12:52 | 950 | 4.56 |
| 08/24/2026 12:52 | 1125 | 4.56 |
| 08/24/2026 12:52 | 46 | 4.56 |
| 08/24/2026 12:52 | 40 | 4.56 |
| 08/24/2026 12:52 | 54 | 4.56 |
| 08/24/2026 12:52 | 888 | 4.56 |
| 08/24/2026 12:06 | 97 | 4.56 |
| 08/24/2026 11:49 | 97 | 4.57 |
| 08/24/2026 11:40 | 100 | 4.565 |
| 08/24/2026 11:39 | 323 | 4.56 |
| 08/24/2026 11:34 | 308 | 4.56 |
| 08/24/2026 11:20 | 190 | 4.56 |
| 08/24/2026 11:16 | 880 | 4.56 |
| 08/24/2026 11:16 | 180 | 4.56 |
| 08/24/2026 11:16 | 144 | 4.56 |
| 08/24/2026 11:16 | 225 | 4.56 |
| 08/24/2026 11:16 | 71 | 4.56 |
| 08/24/2026 11:15 | 60 | 4.56 |
| 08/24/2026 11:15 | 100 | 4.565 |
| 08/24/2026 11:15 | 635 | 4.565 |
| 08/24/2026 11:04 | 201 | 4.565 |
| 08/24/2026 10:48 | 278 | 4.58 |
| 08/24/2026 10:48 | 209 | 4.56 |
| 08/24/2026 10:48 | 35 | 4.565 |
| 08/24/2026 10:48 | 341 | 4.56 |
| 08/24/2026 10:48 | 175 | 4.56 |
| 08/24/2026 10:48 | 237 | 4.56 |
| 08/24/2026 10:48 | 100 | 4.555 |
| 08/24/2026 10:47 | 100 | 4.555 |
| 08/24/2026 10:42 | 200 | 4.55 |
| 08/24/2026 10:37 | 117 | 4.555 |
| 08/24/2026 10:27 | 48 | 4.545 |
| 08/24/2026 10:27 | 52 | 4.545 |
| 08/24/2026 10:27 | 193 | 4.545 |
| 08/24/2026 10:27 | 815 | 4.54 |
| 08/24/2026 10:27 | 181 | 4.545 |
| 08/24/2026 10:27 | 941 | 4.545 |
| 08/24/2026 10:27 | 276 | 4.545 |
| 08/24/2026 10:27 | 1396 | 4.545 |
| 08/24/2026 10:20 | 95 | 4.55 |
| 08/24/2026 10:20 | 550 | 4.55 |
| 08/24/2026 10:20 | 237 | 4.535 |
| 08/24/2026 10:20 | 72 | 4.535 |
| 08/24/2026 10:11 | 46 | 4.545 |
| 08/24/2026 10:11 | 47 | 4.545 |
| 08/24/2026 10:11 | 47 | 4.545 |
| 08/24/2026 10:06 | 90 | 4.56 |
| 08/24/2026 10:04 | 100 | 4.56 |
| 08/24/2026 09:52 | 100 | 4.555 |
| 08/24/2026 09:50 | 79 | 4.545 |
| 08/24/2026 09:35 | 125 | 4.545 |
| 08/24/2026 09:29 | 107 | 4.545 |
| 08/24/2026 09:29 | 121 | 4.545 |
| 08/24/2026 09:29 | 190 | 4.56 |
| 08/24/2026 09:29 | 190 | 4.56 |
| 08/24/2026 09:29 | 2193 | 4.56 |
| 08/24/2026 09:29 | 143 | 4.57 |
| 08/24/2026 09:29 | 48 | 4.57 |
| 08/24/2026 09:27 | 113 | 4.575 |
| 08/24/2026 09:27 | 271 | 4.575 |
| 08/24/2026 09:27 | 402 | 4.575 |
| 08/24/2026 09:27 | 449 | 4.59 |
| 08/24/2026 09:25 | 35 | 4.56 |
| 08/24/2026 09:25 | 100 | 4.545 |
| 08/24/2026 09:25 | 78 | 4.55 |
| 08/24/2026 09:25 | 67 | 4.55 |
| 08/24/2026 09:25 | 49 | 4.55 |
| 08/24/2026 09:25 | 161 | 4.55 |
| 08/24/2026 09:25 | 202 | 4.55 |
| 08/24/2026 09:25 | 20 | 4.55 |
| 08/24/2026 09:21 | 300 | 4.525 |
| 08/24/2026 09:21 | 270 | 4.525 |
| 08/24/2026 09:06 | 191 | 4.54 |
| 08/24/2026 09:06 | 322 | 4.53 |
| 08/24/2026 09:06 | 103 | 4.53 |
| 08/24/2026 09:04 | 523 | 4.54 |
| 08/24/2026 09:00 | 165 | 4.55 |
| 08/24/2026 09:00 | 43 | 4.54 |
| 08/24/2026 09:00 | 45 | 4.54 |
| 08/24/2026 09:00 | 24 | 4.54 |
| 08/24/2026 09:00 | 1 | 4.54 |
| 08/24/2026 09:00 | 87 | 4.54 |
| 08/24/2026 09:00 | 90 | 4.54 |
| 08/24/2026 09:00 | 113 | 4.54 |
| 08/24/2026 09:00 | 758 | 4.54 |
| 08/24/2026 09:00 | 39 | 4.54 |
| 08/24/2026 09:00 | 71 | 4.54 |
| 08/24/2026 09:00 | 207 | 4.54 |
| 08/24/2026 09:00 | 369 | 4.54 |
| 08/24/2026 09:00 | 353 | 4.54 |
| 08/24/2026 09:00 | 215 | 4.54 |
| 08/24/2026 09:00 | 365 | 4.54 |
| 08/24/2026 09:00 | 307 | 4.54 |
| 08/24/2026 09:00 | 37 | 4.54 |
| 08/24/2026 09:00 | 19 | 4.54 |
| 08/24/2026 09:00 | 21 | 4.54 |
| 08/24/2026 09:00 | 10 | 4.54 |
| 08/24/2026 09:00 | 2 | 4.54 |
| 08/24/2026 09:00 | 1 | 4.54 |
| 08/24/2026 09:00 | 3 | 4.54 |
| 08/24/2026 09:00 | 20 | 4.54 |