Large gap with delayed quotes
|
Official
05/22/2026
-
17:35:06
|
Bid
05/22/2026 -
17:35:06
|
Bid Volume |
Ask
05/22/2026 -
17:45:00
|
Ask Volume |
|---|---|---|---|---|
|
4.63
+0.015
(
+0.33% )
|
4.63
|
3,526 |
4.645
|
216 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/22/2026 17:29 | 269 | 4.62 |
| 05/22/2026 17:28 | 357 | 4.62 |
| 05/22/2026 17:28 | 76 | 4.62 |
| 05/22/2026 17:26 | 140 | 4.62 |
| 05/22/2026 17:26 | 121 | 4.615 |
| 05/22/2026 17:26 | 517 | 4.615 |
| 05/22/2026 17:26 | 47 | 4.615 |
| 05/22/2026 17:19 | 177 | 4.615 |
| 05/22/2026 17:19 | 43 | 4.615 |
| 05/22/2026 17:19 | 45 | 4.615 |
| 05/22/2026 17:19 | 304 | 4.615 |
| 05/22/2026 17:19 | 139 | 4.615 |
| 05/22/2026 17:19 | 2 | 4.62 |
| 05/22/2026 17:07 | 158 | 4.62 |
| 05/22/2026 17:07 | 82 | 4.62 |
| 05/22/2026 17:06 | 47 | 4.62 |
| 05/22/2026 17:06 | 101 | 4.62 |
| 05/22/2026 17:06 | 32 | 4.62 |
| 05/22/2026 17:06 | 43 | 4.62 |
| 05/22/2026 17:05 | 75 | 4.62 |
| 05/22/2026 17:04 | 100 | 4.62 |
| 05/22/2026 17:03 | 237 | 4.62 |
| 05/22/2026 17:03 | 100 | 4.62 |
| 05/22/2026 17:01 | 85 | 4.615 |
| 05/22/2026 17:01 | 6 | 4.61 |
| 05/22/2026 17:01 | 56 | 4.61 |
| 05/22/2026 17:01 | 1 | 4.615 |
| 05/22/2026 17:01 | 87 | 4.615 |
| 05/22/2026 17:01 | 4 | 4.615 |
| 05/22/2026 17:01 | 25 | 4.615 |
| 05/22/2026 17:01 | 6 | 4.615 |
| 05/22/2026 17:01 | 40 | 4.615 |
| 05/22/2026 17:01 | 632 | 4.62 |
| 05/22/2026 17:01 | 371 | 4.62 |
| 05/22/2026 17:01 | 258 | 4.625 |
| 05/22/2026 17:01 | 238 | 4.625 |
| 05/22/2026 17:01 | 478 | 4.625 |
| 05/22/2026 17:01 | 7 | 4.625 |
| 05/22/2026 17:01 | 172 | 4.625 |
| 05/22/2026 16:54 | 1000 | 4.63 |
| 05/22/2026 16:47 | 365 | 4.625 |