Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.10.2026
-
09:05:15
|
Geld
06.10.2026 -
09:05:18
|
Geld Volumen |
Brief
06.10.2026 -
09:05:18
|
Brief Volumen |
|---|---|---|---|---|
|
354.30
+1.90
(
+0.54% )
|
354.10
|
458 |
354.40
|
595 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/06/2026 09:05 | 20 | 354.30 |
| 10/06/2026 09:04 | 47 | 353.80 |
| 10/06/2026 09:04 | 40 | 353.90 |
| 10/06/2026 09:03 | 229 | 353.90 |
| 10/06/2026 09:03 | 4 | 353.90 |
| 10/06/2026 09:02 | 10 | 354.00 |
| 10/06/2026 09:02 | 47 | 354.10 |
| 10/06/2026 09:02 | 31 | 354.30 |
| 10/06/2026 09:02 | 197 | 354.40 |
| 10/06/2026 09:02 | 91 | 354.40 |
| 10/06/2026 09:02 | 16 | 354.40 |
| 10/06/2026 09:01 | 90 | 354.10 |
| 10/06/2026 09:01 | 20 | 354.10 |
| 10/06/2026 09:01 | 2 | 354.10 |
| 10/06/2026 09:01 | 110 | 354.20 |
| 10/06/2026 09:01 | 386 | 354.20 |
| 10/06/2026 09:01 | 110 | 354.30 |
| 10/06/2026 09:01 | 47 | 354.70 |
| 10/06/2026 09:01 | 428 | 354.70 |
| 10/06/2026 09:01 | 93 | 354.80 |
| 10/06/2026 09:01 | 75 | 354.80 |
| 10/06/2026 09:01 | 42 | 354.70 |
| 10/06/2026 09:01 | 118 | 354.60 |
| 10/06/2026 09:01 | 68 | 354.60 |
| 10/06/2026 09:01 | 571 | 354.60 |
| 10/06/2026 09:01 | 100 | 354.60 |
| 10/06/2026 09:01 | 29 | 354.60 |
| 10/06/2026 09:01 | 282 | 354.60 |
| 10/06/2026 09:01 | 700 | 354.60 |
| 10/06/2026 09:01 | 700 | 354.60 |
| 10/06/2026 09:01 | 88 | 354.50 |
| 10/06/2026 09:01 | 28 | 354.40 |
| 10/06/2026 09:00 | 94 | 354.20 |
| 10/06/2026 09:00 | 6 | 354.20 |
| 10/06/2026 09:00 | 145 | 354.00 |
| 10/06/2026 09:00 | 66 | 354.00 |
| 10/06/2026 09:00 | 23 | 354.10 |
| 10/06/2026 09:00 | 1 | 354.10 |
| 10/06/2026 09:00 | 1 | 354.10 |
| 10/06/2026 09:00 | 34 | 354.10 |
| 10/06/2026 09:00 | 528 | 354.10 |
| 10/06/2026 09:00 | 202 | 354.10 |
| 10/06/2026 09:00 | 197 | 354.10 |
| 10/06/2026 09:00 | 1 | 354.10 |
| 10/06/2026 09:00 | 15 | 354.10 |
| 10/06/2026 09:00 | 5 | 354.10 |
| 10/06/2026 09:00 | 175 | 354.10 |
| 10/06/2026 09:00 | 187 | 354.10 |
| 10/06/2026 09:00 | 465 | 354.10 |
| 10/06/2026 09:00 | 191 | 354.10 |
| 10/06/2026 09:00 | 265 | 354.10 |
| 10/06/2026 09:00 | 2 | 354.10 |
| 10/06/2026 09:00 | 116 | 354.10 |
| 10/06/2026 09:00 | 117 | 354.10 |
| 10/06/2026 09:00 | 145 | 354.10 |
| 10/06/2026 09:00 | 19 | 354.10 |
| 10/06/2026 09:00 | 18 | 354.10 |
| 10/06/2026 09:00 | 3 | 354.10 |
| 10/06/2026 09:00 | 28 | 354.10 |
| 10/06/2026 09:00 | 8 | 354.10 |
| 10/06/2026 09:00 | 4 | 354.10 |
| 10/06/2026 09:00 | 23 | 354.10 |
| 10/06/2026 09:00 | 4 | 354.10 |
| 10/06/2026 09:00 | 4 | 354.10 |
| 10/06/2026 09:00 | 44 | 354.10 |
| 10/06/2026 09:00 | 298 | 354.10 |
| 10/06/2026 09:00 | 44 | 354.10 |
| 10/06/2026 09:00 | 106 | 354.10 |
| 10/06/2026 09:00 | 298 | 354.10 |
| 10/06/2026 09:00 | 239 | 354.10 |
| 10/06/2026 09:00 | 420 | 354.10 |
| 10/06/2026 09:00 | 27 | 354.10 |
| 10/06/2026 09:00 | 106 | 354.10 |
| 10/06/2026 09:00 | 131 | 354.10 |
| 10/06/2026 09:00 | 237 | 354.10 |
| 10/06/2026 09:00 | 177 | 354.10 |
| 10/06/2026 09:00 | 4 | 354.10 |
| 10/06/2026 09:00 | 56 | 354.10 |
| 10/06/2026 09:00 | 122 | 354.10 |
| 10/06/2026 09:00 | 115 | 354.10 |
| 10/06/2026 09:00 | 19 | 354.10 |
| 10/06/2026 09:00 | 68 | 354.10 |
| 10/06/2026 09:00 | 2 | 354.10 |
| 10/06/2026 09:00 | 88 | 354.10 |
| 10/06/2026 09:00 | 94 | 354.10 |
| 10/06/2026 09:00 | 82 | 354.10 |
| 10/06/2026 09:00 | 66 | 354.10 |
| 10/06/2026 09:00 | 49 | 354.10 |
| 10/06/2026 09:00 | 101 | 354.10 |
| 10/06/2026 09:00 | 23 | 354.10 |
| 10/06/2026 09:00 | 36 | 354.10 |
| 10/06/2026 09:00 | 147 | 354.10 |
| 10/06/2026 09:00 | 2 | 354.10 |
| 10/06/2026 09:00 | 63 | 354.10 |
| 10/06/2026 09:00 | 31 | 354.10 |
| 10/06/2026 09:00 | 378 | 354.10 |
| 10/06/2026 09:00 | 156 | 354.10 |
| 10/06/2026 09:00 | 471 | 354.10 |
| 10/06/2026 09:00 | 25 | 354.10 |
| 10/06/2026 09:00 | 129 | 354.10 |
| 10/06/2026 09:00 | 51 | 354.10 |
| 10/06/2026 09:00 | 91 | 354.10 |
| 10/06/2026 09:00 | 76 | 354.10 |
| 10/06/2026 09:00 | 108 | 354.10 |
| 10/06/2026 09:00 | 16 | 354.10 |
| 10/06/2026 09:00 | 40 | 354.10 |
| 10/06/2026 09:00 | 33 | 354.10 |
| 10/06/2026 09:00 | 48 | 354.10 |
| 10/06/2026 09:00 | 2 | 354.10 |
| 10/06/2026 09:00 | 13 | 354.10 |
| 10/06/2026 09:00 | 59 | 354.10 |
| 10/06/2026 09:00 | 9 | 354.10 |
| 10/06/2026 09:00 | 38 | 354.10 |
| 10/06/2026 09:00 | 21 | 354.10 |
| 10/06/2026 09:00 | 96 | 354.10 |
| 10/06/2026 09:00 | 16 | 354.10 |
| 10/06/2026 09:00 | 52 | 354.10 |
| 10/06/2026 09:00 | 39 | 354.10 |
| 10/06/2026 09:00 | 290 | 354.10 |
| 10/06/2026 09:00 | 26 | 354.10 |
| 10/06/2026 09:00 | 225 | 354.10 |
| 10/06/2026 09:00 | 46 | 354.10 |
| 10/06/2026 09:00 | 47 | 354.10 |
| 10/06/2026 09:00 | 1 | 354.10 |
| 10/06/2026 09:00 | 58 | 354.10 |
| 10/06/2026 09:00 | 52 | 354.10 |
| 10/06/2026 09:00 | 444 | 354.10 |
| 10/06/2026 09:00 | 32 | 354.10 |
| 10/06/2026 09:00 | 177 | 354.10 |
| 10/06/2026 09:00 | 16 | 354.10 |
| 10/06/2026 09:00 | 25 | 354.10 |
| 10/06/2026 09:00 | 71 | 354.10 |
| 10/06/2026 09:00 | 29 | 354.10 |
| 10/06/2026 09:00 | 36 | 354.10 |
| 10/06/2026 09:00 | 64 | 354.10 |
| 10/06/2026 09:00 | 59 | 354.10 |
| 10/06/2026 09:00 | 26 | 354.10 |
| 10/06/2026 09:00 | 510 | 354.10 |
| 10/06/2026 09:00 | 1 | 354.10 |
| 10/06/2026 09:00 | 100 | 354.10 |
| 10/06/2026 09:00 | 74 | 354.10 |
| 10/06/2026 09:00 | 3 | 354.10 |
| 10/06/2026 09:00 | 10 | 354.10 |
| 10/06/2026 09:00 | 50 | 354.10 |
| 10/06/2026 09:00 | 16 | 354.10 |
| 10/06/2026 09:00 | 3 | 354.10 |
| 10/06/2026 09:00 | 21 | 354.10 |
| 10/06/2026 09:00 | 1 | 354.10 |
| 10/06/2026 09:00 | 41 | 354.10 |
| 10/06/2026 09:00 | 64 | 354.10 |
| 10/06/2026 09:00 | 83 | 354.10 |