Assa Abloy Rg-B
ASSA B
SEK
BÖRSE:
STO
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.10.2024 - 18:00:00
Geld
22.10.2024 - 17:29:33
Geld
Volumen 		Brief
22.10.2024 - 17:29:33
Brief
Volumen
336.80
-1.20 ( -0.36% )
336.60
194
336.70
600
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
10/22/2024 17:29 226 336.80
10/22/2024 17:29 225 336.80
10/22/2024 17:29 333 336.80
10/22/2024 17:29 2131 336.80
10/22/2024 17:29 839 336.80
10/22/2024 17:29 9 336.80
10/22/2024 17:29 62 336.80
10/22/2024 17:29 869 336.80
10/22/2024 17:29 3183 336.80
10/22/2024 17:29 1366 336.80
10/22/2024 17:29 1366 336.80
10/22/2024 17:29 1366 336.80
10/22/2024 17:29 1366 336.80
10/22/2024 17:29 1348 336.80
10/22/2024 17:29 971 336.80
10/22/2024 17:29 1388 336.80
10/22/2024 17:29 981 336.80
10/22/2024 17:29 216 336.80
10/22/2024 17:29 4869 336.80
10/22/2024 17:29 1032 336.80
10/22/2024 17:29 150 336.80
10/22/2024 17:29 319 336.80
10/22/2024 17:29 151 336.80
10/22/2024 17:29 101 336.80
10/22/2024 17:29 7232 336.80
10/22/2024 17:29 264 336.80
10/22/2024 17:29 671 336.80
10/22/2024 17:29 1057 336.80
10/22/2024 17:29 2006 336.80
10/22/2024 17:29 1286 336.80
10/22/2024 17:29 4 336.80
10/22/2024 17:29 394 336.80
10/22/2024 17:29 1347 336.80
10/22/2024 17:29 1514 336.80
10/22/2024 17:29 5850 336.80
10/22/2024 17:29 320 336.80
10/22/2024 17:29 100 336.80
10/22/2024 17:29 5850 336.80
10/22/2024 17:29 1356 336.80
10/22/2024 17:29 1087 336.80
10/22/2024 17:29 868 336.80
10/22/2024 17:29 947 336.80
10/22/2024 17:29 4913 336.80
10/22/2024 17:29 398 336.80
10/22/2024 17:29 25 336.80
10/22/2024 17:29 220 336.80
10/22/2024 17:29 385 336.80
10/22/2024 17:29 385 336.80
10/22/2024 17:29 1155 336.80
10/22/2024 17:29 1750 336.80
10/22/2024 17:29 145 336.80
10/22/2024 17:29 6762 336.80
10/22/2024 17:29 3379 336.80
10/22/2024 17:29 207 336.80
10/22/2024 17:29 346 336.80
10/22/2024 17:29 84 336.80
10/22/2024 17:29 327 336.80
10/22/2024 17:29 2836 336.80
10/22/2024 17:29 23 336.80
10/22/2024 17:29 1653 336.80
10/22/2024 17:29 8806 336.80
10/22/2024 17:29 1226 336.80
10/22/2024 17:29 353 336.80
10/22/2024 17:29 101 336.80
10/22/2024 17:29 185 336.80
10/22/2024 17:29 357 336.80
10/22/2024 17:29 42 336.80
10/22/2024 17:29 1536 336.80
10/22/2024 17:29 264 336.80
10/22/2024 17:29 3236 336.80
10/22/2024 17:29 89 336.80
10/22/2024 17:29 748 336.80
10/22/2024 17:29 2613 336.80
10/22/2024 17:29 1098 336.80
10/22/2024 17:29 641 336.80
10/22/2024 17:29 140 336.80
10/22/2024 17:29 359 336.80
10/22/2024 17:29 9690 336.80
10/22/2024 17:29 7223 336.80
10/22/2024 17:29 807 336.80
10/22/2024 17:29 2 336.80
10/22/2024 17:29 256 336.80
10/22/2024 17:29 24 336.80
10/22/2024 17:29 5625 336.80
10/22/2024 17:29 1750 336.80
10/22/2024 17:29 221 336.80
10/22/2024 17:29 513 336.80
10/22/2024 17:29 2346 336.80
10/22/2024 17:29 48 336.80
10/22/2024 17:29 6 336.80
10/22/2024 17:29 815 336.80
10/22/2024 17:29 570 336.80
10/22/2024 17:29 93 336.80
10/22/2024 17:29 447 336.80
10/22/2024 17:29 125 336.80
10/22/2024 17:29 164 336.80
10/22/2024 17:29 114 336.80
10/22/2024 17:29 1226 336.80
10/22/2024 17:29 5251 336.80
10/22/2024 17:29 11 336.80
10/22/2024 17:29 4666 336.80
10/22/2024 17:29 4393 336.80
10/22/2024 17:29 803 336.80
10/22/2024 17:29 1449 336.80
10/22/2024 17:29 624 336.80
10/22/2024 17:29 1 336.80
10/22/2024 17:29 103 336.80
10/22/2024 17:29 315 336.80
10/22/2024 17:29 2140 336.80
10/22/2024 17:29 392 336.80
10/22/2024 17:29 11 336.80
10/22/2024 17:29 30 336.80
10/22/2024 17:29 3751 336.80
10/22/2024 17:29 1277 336.80
10/22/2024 17:29 15640 336.80
10/22/2024 17:29 9570 336.80
10/22/2024 17:29 12 336.80
10/22/2024 17:29 5944 336.80
10/22/2024 17:29 4056 336.80
10/22/2024 17:29 163 336.80
10/22/2024 17:29 9377 336.80
10/22/2024 17:29 8080 336.80
10/22/2024 17:29 1603 336.80
10/22/2024 17:29 4118 336.80
10/22/2024 17:29 1586 336.80
10/22/2024 17:29 200 336.80
10/22/2024 17:29 6 336.80
10/22/2024 17:29 59 336.80
10/22/2024 17:29 65 336.80
10/22/2024 17:29 164 336.80
10/22/2024 17:29 52 336.80
10/22/2024 17:29 475 336.80
10/22/2024 17:29 387 336.80
10/22/2024 17:29 41 336.80
10/22/2024 17:29 16 336.80
10/22/2024 17:29 367 336.80
10/22/2024 17:29 1553 336.80
10/22/2024 17:29 550 336.80
10/22/2024 17:29 897 336.80
10/22/2024 17:29 1956 336.80
10/22/2024 17:29 2489 336.80
10/22/2024 17:29 2038 336.80
10/22/2024 17:29 12867 336.80
10/22/2024 17:29 80 336.80
10/22/2024 17:29 796 336.80
10/22/2024 17:29 474 336.80
10/22/2024 17:29 414 336.80
10/22/2024 17:29 721 336.80
10/22/2024 17:29 5 336.80
10/22/2024 17:29 1401 336.80
10/22/2024 17:29 3240 336.80
10/22/2024 17:29 456 336.80
10/22/2024 17:29 50 336.80
10/22/2024 17:29 1350 336.80
10/22/2024 17:29 208 336.80
10/22/2024 17:29 741 336.80
10/22/2024 17:29 2266 336.80
10/22/2024 17:29 22 336.80
10/22/2024 17:29 1005 336.80
10/22/2024 17:29 1168 336.80
10/22/2024 17:29 3832 336.80
10/22/2024 17:29 14806 336.80
10/22/2024 17:29 93 336.80
10/22/2024 17:29 1324 336.80
10/22/2024 17:29 3 336.80
10/22/2024 17:29 1403 336.80
10/22/2024 17:29 848 336.80
10/22/2024 17:29 850 336.80
10/22/2024 17:29 2549 336.80
10/22/2024 17:29 3445 336.80
10/22/2024 17:29 6860 336.80
10/22/2024 17:29 3723 336.80
10/22/2024 17:29 1875 336.80
10/22/2024 17:29 52 336.80
10/22/2024 17:29 197 336.80
10/22/2024 17:29 272 336.80
10/22/2024 17:29 300 336.80
10/22/2024 17:29 610 336.80
10/22/2024 17:29 1374 336.80
10/22/2024 17:29 192 336.80
10/22/2024 17:29 57 336.80
10/22/2024 17:29 225 336.80
10/22/2024 17:29 210 336.80
10/22/2024 17:29 2065 336.80
10/22/2024 17:29 1242 336.80
10/22/2024 17:29 5141 336.80
10/22/2024 17:29 2939 336.80
10/22/2024 17:29 287 336.80
10/22/2024 17:24 93 336.70
10/22/2024 17:24 10 336.70
10/22/2024 17:24 160 336.60
10/22/2024 17:24 2 336.60
10/22/2024 17:24 13 336.60
10/22/2024 17:24 119 336.60
10/22/2024 17:24 128 336.60
10/22/2024 17:24 91 336.60
10/22/2024 17:24 84 336.60
10/22/2024 17:24 3 336.70
10/22/2024 17:24 86 336.60
10/22/2024 17:24 108 336.70
10/22/2024 17:24 93 336.70
10/22/2024 17:24 127 336.80
10/22/2024 17:24 119 336.80
10/22/2024 17:24 468 336.80
10/22/2024 17:24 82 336.80
10/22/2024 17:24 108 336.80
10/22/2024 17:24 8 336.80
10/22/2024 17:24 86 336.90
10/22/2024 17:24 1 336.90
10/22/2024 17:24 1 336.90
10/22/2024 17:24 65 336.80
10/22/2024 17:24 343 336.80
10/22/2024 17:24 270 336.80
10/22/2024 17:24 56 336.90
10/22/2024 17:24 1 336.90
10/22/2024 17:24 93 336.90
10/22/2024 17:24 92 336.80
10/22/2024 17:24 1 336.90
10/22/2024 17:24 49 336.90
10/22/2024 17:24 39 336.90
10/22/2024 17:24 84 336.90
10/22/2024 17:24 1 336.90
10/22/2024 17:24 1 336.90
10/22/2024 17:23 86 336.90
10/22/2024 17:23 125 336.80
10/22/2024 17:23 127 336.80
10/22/2024 17:23 44 336.80
10/22/2024 17:23 86 336.70
10/22/2024 17:23 86 336.80
10/22/2024 17:23 83 336.70
10/22/2024 17:23 12 336.80
10/22/2024 17:22 6 336.80
10/22/2024 17:22 83 336.80
10/22/2024 17:22 197 336.80
10/22/2024 17:22 86 336.70
10/22/2024 17:20 1 336.60
10/22/2024 17:20 15 336.60
10/22/2024 17:20 6 336.50
10/22/2024 17:19 5 336.60
10/22/2024 17:19 133 336.50
10/22/2024 17:19 410 336.50
10/22/2024 17:19 512 336.50
10/22/2024 17:19 132 336.50
10/22/2024 17:19 98 336.60
10/22/2024 17:19 258 336.60
10/22/2024 17:19 287 336.60
10/22/2024 17:19 128 336.60
10/22/2024 17:19 193 336.60
10/22/2024 17:19 410 336.60
10/22/2024 17:19 126 336.60
10/22/2024 17:18 139 336.50
10/22/2024 17:18 410 336.50
10/22/2024 17:18 123 336.50
10/22/2024 17:18 369 336.50
10/22/2024 17:18 213 336.50
10/22/2024 17:18 87 336.50
10/22/2024 17:18 87 336.50
10/22/2024 17:18 87 336.50
10/22/2024 17:17 87 336.60
10/22/2024 17:17 87 336.60
10/22/2024 17:17 104 336.60
10/22/2024 17:17 1 336.60
10/22/2024 17:17 196 336.60
10/22/2024 17:17 79 336.60
10/22/2024 17:17 262 336.60
10/22/2024 17:17 211 336.60
10/22/2024 17:17 410 336.60
10/22/2024 17:17 367 336.50
10/22/2024 17:17 50 336.50
10/22/2024 17:17 211 336.50
10/22/2024 17:16 410 336.40
10/22/2024 17:16 211 336.40
10/22/2024 17:16 206 336.40
10/22/2024 17:16 256 336.40
10/22/2024 17:16 87 336.40
10/22/2024 17:16 58 336.40
10/22/2024 17:16 223 336.40
10/22/2024 17:16 277 336.40
10/22/2024 17:15 139 336.30
10/22/2024 17:15 151 336.30
10/22/2024 17:15 5 336.30
10/22/2024 17:15 88 336.30
10/22/2024 17:15 87 336.30
10/22/2024 17:15 9 336.30
10/22/2024 17:15 82 336.30
10/22/2024 17:13 93 336.40
10/22/2024 17:13 2 336.30
10/22/2024 17:13 3 336.40
10/22/2024 17:13 100 336.30
10/22/2024 17:13 105 336.40
10/22/2024 17:13 41 336.40
10/22/2024 17:13 215 336.40
10/22/2024 17:12 16 336.50
10/22/2024 17:12 133 336.40
10/22/2024 17:12 121 336.40
10/22/2024 17:11 127 336.50
10/22/2024 17:11 20 336.50
10/22/2024 17:11 200 336.50
10/22/2024 17:11 410 336.50
10/22/2024 17:11 132 336.50
10/22/2024 17:11 16 336.50
10/22/2024 17:11 60 336.50
10/22/2024 17:11 410 336.50
10/22/2024 17:11 276 336.50
10/22/2024 17:11 628 336.60
10/22/2024 17:11 85 336.50
10/22/2024 17:10 20 336.50
10/22/2024 17:10 401 336.50
10/22/2024 17:10 131 336.60
10/22/2024 17:10 135 336.60
10/22/2024 17:10 89 336.60
10/22/2024 17:10 1 336.60
10/22/2024 17:10 39 336.60
10/22/2024 17:10 118 336.60
10/22/2024 17:10 1 336.60
10/22/2024 17:10 6 336.70
10/22/2024 17:10 83 336.70
10/22/2024 17:09 90 336.80
10/22/2024 17:09 88 336.80
10/22/2024 17:09 88 336.80
10/22/2024 17:09 27 336.80
10/22/2024 17:09 410 336.80
10/22/2024 17:09 20 336.80
10/22/2024 17:08 410 336.80
10/22/2024 17:08 300 336.80
10/22/2024 17:08 89 336.90
10/22/2024 17:08 12 336.80
10/22/2024 17:07 1 336.70
10/22/2024 17:06 234 336.80
10/22/2024 17:06 443 336.80
10/22/2024 17:06 97 336.80
10/22/2024 17:06 3 336.80
10/22/2024 17:06 242 336.80
10/22/2024 17:05 1 336.80
10/22/2024 17:05 257 336.70
10/22/2024 17:05 211 336.70
10/22/2024 17:05 251 336.70
10/22/2024 17:05 289 336.70
10/22/2024 17:05 39 336.60
10/22/2024 17:03 85 336.70
10/22/2024 17:03 1183 336.70
10/22/2024 17:03 87 336.70
10/22/2024 17:03 87 336.70
10/22/2024 17:03 200 336.70
10/22/2024 17:03 84 336.80
10/22/2024 17:00 10 336.80
10/22/2024 17:00 11 336.80
10/22/2024 17:00 63 336.70
10/22/2024 17:00 50 336.70
10/22/2024 17:00 98 336.70
10/22/2024 17:00 153 336.70