Assa Abloy Rg-B
ASSA B
SEK
BÖRSE:
STO
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
31.10.2025 - 13:30:00
Geld
31.10.2025 - 12:59:43
Geld
Volumen 		Brief
31.10.2025 - 12:59:43
Brief
Volumen
358.70
-2.20 ( -0.61% )
359.80
128
360.00
412
Mehr Informationen
Analyse von TheScreener
28.10.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/31/2025 13:01 58717 358.70
10/31/2025 12:59 66 358.70
10/31/2025 12:59 1205 358.70
10/31/2025 12:59 12922 358.70
10/31/2025 12:59 867 358.70
10/31/2025 12:59 846 358.70
10/31/2025 12:59 779 358.70
10/31/2025 12:59 11359 358.70
10/31/2025 12:59 625 358.70
10/31/2025 12:59 188 358.70
10/31/2025 12:59 18285 358.70
10/31/2025 12:59 10018 358.70
10/31/2025 12:59 5409 358.70
10/31/2025 12:59 5950 358.70
10/31/2025 12:59 6095 358.70
10/31/2025 12:59 250 358.70
10/31/2025 12:59 478 358.70
10/31/2025 12:59 478 358.70
10/31/2025 12:59 300 358.70
10/31/2025 12:59 1247 358.70
10/31/2025 12:59 534 358.70
10/31/2025 12:59 857 358.70
10/31/2025 12:59 8721 358.70
10/31/2025 12:59 417 358.70
10/31/2025 12:59 61 358.70
10/31/2025 12:59 609 358.70
10/31/2025 12:59 473 358.70
10/31/2025 12:59 590 358.70
10/31/2025 12:59 426 358.70
10/31/2025 12:59 410 358.70
10/31/2025 12:59 7507 358.70
10/31/2025 12:59 6173 358.70
10/31/2025 12:59 478 358.70
10/31/2025 12:59 151 358.70
10/31/2025 12:59 392 358.70
10/31/2025 12:59 29 358.70
10/31/2025 12:59 689 358.70
10/31/2025 12:59 77 358.70
10/31/2025 12:59 14 358.70
10/31/2025 12:59 9498 358.70
10/31/2025 12:59 12169 358.70
10/31/2025 12:59 1403 358.70
10/31/2025 12:59 4677 358.70
10/31/2025 12:59 4677 358.70
10/31/2025 12:59 3767 358.70
10/31/2025 12:59 910 358.70
10/31/2025 12:59 135 358.70
10/31/2025 12:59 117 358.70
10/31/2025 12:59 4425 358.70
10/31/2025 12:59 8014 358.70
10/31/2025 12:59 1072 358.70
10/31/2025 12:59 1464 358.70
10/31/2025 12:59 253 358.70
10/31/2025 12:59 108 358.70
10/31/2025 12:59 3025 358.70
10/31/2025 12:59 791 358.70
10/31/2025 12:59 102 358.70
10/31/2025 12:59 699 358.70
10/31/2025 12:59 2131 358.70
10/31/2025 12:59 7138 358.70
10/31/2025 12:59 67 358.70
10/31/2025 12:59 496 358.70
10/31/2025 12:59 308 358.70
10/31/2025 12:59 36880 358.70
10/31/2025 12:59 106 358.70
10/31/2025 12:59 54 358.70
10/31/2025 12:59 19 358.70
10/31/2025 12:59 148 358.70
10/31/2025 12:59 171 358.70
10/31/2025 12:59 1169 358.70
10/31/2025 12:59 420 358.70
10/31/2025 12:59 1451 358.70
10/31/2025 12:59 145 358.70
10/31/2025 12:59 1024 358.70
10/31/2025 12:59 69 358.70
10/31/2025 12:59 791 358.70
10/31/2025 12:59 543 358.70
10/31/2025 12:59 21 358.70
10/31/2025 12:59 839 358.70
10/31/2025 12:59 87 358.70
10/31/2025 12:59 23 358.70
10/31/2025 12:59 935 358.70
10/31/2025 12:59 6 358.70
10/31/2025 12:59 11542 358.70
10/31/2025 12:59 5331 358.70
10/31/2025 12:59 1503 358.70
10/31/2025 12:59 2970 358.70
10/31/2025 12:59 494 358.70
10/31/2025 12:59 4864 358.70
10/31/2025 12:59 4677 358.70
10/31/2025 12:59 4864 358.70
10/31/2025 12:59 4677 358.70
10/31/2025 12:59 4584 358.70
10/31/2025 12:59 4417 358.70
10/31/2025 12:59 260 358.70
10/31/2025 12:59 95 358.70
10/31/2025 12:59 22 358.70
10/31/2025 12:59 7245 358.70
10/31/2025 12:59 12087 358.70
10/31/2025 12:59 105 358.70
10/31/2025 12:59 3910 358.70
10/31/2025 12:59 2004 358.70
10/31/2025 12:59 2 358.70
10/31/2025 12:59 5156 358.70
10/31/2025 12:59 113 358.70
10/31/2025 12:59 7083 358.70
10/31/2025 12:59 1135 358.70
10/31/2025 12:59 21623 358.70
10/31/2025 12:59 380 358.70
10/31/2025 12:59 294 358.70
10/31/2025 12:59 4383 358.70
10/31/2025 12:59 4175 358.70
10/31/2025 12:59 299 358.70
10/31/2025 12:59 14977 358.70
10/31/2025 12:59 755 358.70
10/31/2025 12:59 1899 358.70
10/31/2025 12:59 3027 358.70
10/31/2025 12:59 53 358.70
10/31/2025 12:59 18218 358.70
10/31/2025 12:59 1919 358.70
10/31/2025 12:59 956 358.70
10/31/2025 12:59 8 358.70
10/31/2025 12:59 1224 358.70
10/31/2025 12:59 528 358.70
10/31/2025 12:59 475 358.70
10/31/2025 12:59 845 358.70
10/31/2025 12:59 8 358.70
10/31/2025 12:59 1131 358.70
10/31/2025 12:59 195 358.70
10/31/2025 12:59 26 358.70
10/31/2025 12:59 1795 358.70
10/31/2025 12:59 3554 358.70
10/31/2025 12:59 2812 358.70
10/31/2025 12:59 988 358.70
10/31/2025 12:59 6992 358.70
10/31/2025 12:59 241 358.70
10/31/2025 12:59 235 358.70
10/31/2025 12:59 3383 358.70
10/31/2025 12:59 26 358.70
10/31/2025 12:59 212 358.70
10/31/2025 12:59 33 358.70
10/31/2025 12:59 2909 358.70
10/31/2025 12:59 3183 358.70
10/31/2025 12:59 130 358.70
10/31/2025 12:59 348 358.70
10/31/2025 12:59 2446 358.70
10/31/2025 12:59 8150 358.70
10/31/2025 12:59 7028 358.70
10/31/2025 12:59 50000 358.70
10/31/2025 12:59 802 358.70
10/31/2025 12:59 1807 358.70
10/31/2025 12:59 2714 358.70
10/31/2025 12:59 11911 358.70
10/31/2025 12:59 1610 358.70
10/31/2025 12:59 1627 358.70
10/31/2025 12:59 800 358.70
10/31/2025 12:59 13765 358.70
10/31/2025 12:59 844 358.70
10/31/2025 12:59 696 358.70
10/31/2025 12:59 1 358.70
10/31/2025 12:59 1 358.70
10/31/2025 12:59 3 358.70
10/31/2025 12:59 198 358.70
10/31/2025 12:59 630 358.70
10/31/2025 12:59 609 358.70
10/31/2025 12:59 333 358.70
10/31/2025 12:59 10 358.70
10/31/2025 12:59 433 358.70
10/31/2025 12:59 426 358.70
10/31/2025 12:59 74 358.70
10/31/2025 12:59 357 358.70
10/31/2025 12:54 334 360.00
10/31/2025 12:54 12 360.00
10/31/2025 12:54 244 360.20
10/31/2025 12:54 44 360.10
10/31/2025 12:54 1 360.10
10/31/2025 12:53 73 360.20
10/31/2025 12:53 75 360.20
10/31/2025 12:53 58 360.20
10/31/2025 12:53 375 360.10
10/31/2025 12:53 3 360.10
10/31/2025 12:53 1 360.10
10/31/2025 12:51 1 360.30
10/31/2025 12:50 352 360.40
10/31/2025 12:50 61 360.40
10/31/2025 12:50 25 360.40
10/31/2025 12:49 3 360.40
10/31/2025 12:49 75 360.30
10/31/2025 12:49 340 360.30
10/31/2025 12:49 3 360.30
10/31/2025 12:49 64 360.30
10/31/2025 12:49 55 360.30
10/31/2025 12:49 219 360.30
10/31/2025 12:49 242 360.30
10/31/2025 12:47 124 360.20
10/31/2025 12:47 131 360.20
10/31/2025 12:47 66 360.20
10/31/2025 12:47 66 360.20
10/31/2025 12:47 433 360.20
10/31/2025 12:47 66 360.20
10/31/2025 12:47 66 360.20
10/31/2025 12:47 13 360.20
10/31/2025 12:47 55 360.20
10/31/2025 12:46 16 360.30
10/31/2025 12:46 84 360.30
10/31/2025 12:45 395 360.30
10/31/2025 12:45 19 360.20
10/31/2025 12:45 98 360.20
10/31/2025 12:45 373 360.20
10/31/2025 12:45 854 360.20
10/31/2025 12:45 94 360.20
10/31/2025 12:45 27 360.20
10/31/2025 12:44 27 360.10
10/31/2025 12:43 204 360.10
10/31/2025 12:43 98 360.10
10/31/2025 12:42 202 360.10
10/31/2025 12:42 162 360.10
10/31/2025 12:42 13 360.10
10/31/2025 12:42 65 360.10
10/31/2025 12:42 3 360.10
10/31/2025 12:42 27 360.10
10/31/2025 12:42 100 360.00
10/31/2025 12:42 4 360.00
10/31/2025 12:42 113 360.00
10/31/2025 12:42 117 360.00
10/31/2025 12:42 113 360.00
10/31/2025 12:40 3 360.10
10/31/2025 12:40 1054 360.00
10/31/2025 12:40 119 360.00
10/31/2025 12:40 343 360.00
10/31/2025 12:40 113 360.00
10/31/2025 12:40 96 360.00
10/31/2025 12:40 126 360.00
10/31/2025 12:40 3 360.00
10/31/2025 12:40 16 360.00
10/31/2025 12:40 311 360.00
10/31/2025 12:40 96 360.00
10/31/2025 12:39 1 360.10
10/31/2025 12:39 94 360.00
10/31/2025 12:39 47 360.00
10/31/2025 12:39 461 360.00
10/31/2025 12:39 241 360.00
10/31/2025 12:39 206 360.00
10/31/2025 12:39 33 360.00
10/31/2025 12:39 193 360.00
10/31/2025 12:39 461 360.00
10/31/2025 12:39 369 359.90
10/31/2025 12:39 14 360.00
10/31/2025 12:39 223 360.00
10/31/2025 12:39 237 360.00
10/31/2025 12:39 78 360.00
10/31/2025 12:38 112 360.00
10/31/2025 12:38 225 360.00
10/31/2025 12:38 225 360.00
10/31/2025 12:38 112 360.00
10/31/2025 12:38 241 360.00
10/31/2025 12:38 365 360.00
10/31/2025 12:38 84 360.00
10/31/2025 12:38 157 360.00
10/31/2025 12:38 235 360.00
10/31/2025 12:38 168 360.00
10/31/2025 12:38 29 360.00
10/31/2025 12:38 432 360.00
10/31/2025 12:38 235 360.00
10/31/2025 12:38 236 360.00
10/31/2025 12:38 403 360.00
10/31/2025 12:38 112 360.00
10/31/2025 12:38 239 360.00
10/31/2025 12:38 235 360.00
10/31/2025 12:38 234 360.00
10/31/2025 12:38 27 360.00
10/31/2025 12:38 235 360.00
10/31/2025 12:38 238 360.00
10/31/2025 12:38 330 360.00
10/31/2025 12:38 78 360.00
10/31/2025 12:38 461 360.00
10/31/2025 12:38 327 360.00
10/31/2025 12:38 737 360.00
10/31/2025 12:38 461 360.00
10/31/2025 12:38 168 360.00
10/31/2025 12:38 561 360.00
10/31/2025 12:38 461 360.00
10/31/2025 12:38 46 360.00
10/31/2025 12:38 122 360.00
10/31/2025 12:38 346 360.00
10/31/2025 12:38 365 360.00
10/31/2025 12:38 239 360.00
10/31/2025 12:38 179 359.90
10/31/2025 12:38 54 360.00
10/31/2025 12:38 365 360.00
10/31/2025 12:38 238 360.00
10/31/2025 12:38 77 360.00
10/31/2025 12:38 384 360.00
10/31/2025 12:38 541 360.00
10/31/2025 12:38 376 359.90
10/31/2025 12:38 129 359.90
10/31/2025 12:38 461 359.90
10/31/2025 12:38 389 359.90
10/31/2025 12:38 461 359.80
10/31/2025 12:38 133 359.80
10/31/2025 12:38 379 359.80
10/31/2025 12:38 166 359.80
10/31/2025 12:38 47 359.80
10/31/2025 12:38 237 359.80
10/31/2025 12:38 224 359.80
10/31/2025 12:38 183 359.80
10/31/2025 12:38 396 359.80
10/31/2025 12:38 108 359.70
10/31/2025 12:38 296 359.70
10/31/2025 12:38 131 359.70
10/31/2025 12:38 94 359.70
10/31/2025 12:38 400 359.70
10/31/2025 12:38 83 359.60
10/31/2025 12:38 84 359.60
10/31/2025 12:38 431 359.60
10/31/2025 12:38 30 359.60
10/31/2025 12:38 96 359.60
10/31/2025 12:38 54 359.60
10/31/2025 12:38 126 359.60
10/31/2025 12:38 236 359.60
10/31/2025 12:38 96 359.60
10/31/2025 12:38 204 359.60
10/31/2025 12:38 461 359.60
10/31/2025 12:38 47 359.60
10/31/2025 12:38 126 359.60
10/31/2025 12:38 371 359.50
10/31/2025 12:38 28 359.60
10/31/2025 12:37 203 359.50
10/31/2025 12:37 132 359.50
10/31/2025 12:37 219 359.50
10/31/2025 12:37 47 359.50
10/31/2025 12:37 161 359.50
10/31/2025 12:37 20 359.50
10/31/2025 12:36 153 359.50
10/31/2025 12:36 47 359.50
10/31/2025 12:35 47 359.40
10/31/2025 12:35 260 359.30
10/31/2025 12:35 47 359.30
10/31/2025 12:35 3 359.20
10/31/2025 12:35 130 359.30
10/31/2025 12:35 134 359.30
10/31/2025 12:35 3 359.40
10/31/2025 12:35 132 359.50
10/31/2025 12:35 389 359.50
10/31/2025 12:34 47 359.50
10/31/2025 12:34 47 359.50
10/31/2025 12:33 47 359.50
10/31/2025 12:33 12 359.50
10/31/2025 12:32 28 359.60
10/31/2025 12:32 118 359.60
10/31/2025 12:32 379 359.60
10/31/2025 12:32 2 359.60