Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.02.2026
-
18:00:00
|
Geld
04.02.2026 -
17:29:39
|
Geld Volumen |
Brief
04.02.2026 -
17:29:39
|
Brief Volumen |
|---|---|---|---|---|
|
380.60
+10.60
(
+2.86% )
|
380.50
|
240 |
380.80
|
575 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/04/2026 17:29 | 440 | 380.60 |
| 02/04/2026 17:29 | 6191 | 380.60 |
| 02/04/2026 17:29 | 6631 | 380.60 |
| 02/04/2026 17:29 | 3313 | 380.60 |
| 02/04/2026 17:29 | 14125 | 380.60 |
| 02/04/2026 17:29 | 782 | 380.60 |
| 02/04/2026 17:29 | 2360 | 380.60 |
| 02/04/2026 17:29 | 1660 | 380.60 |
| 02/04/2026 17:29 | 20 | 380.60 |
| 02/04/2026 17:29 | 48 | 380.60 |
| 02/04/2026 17:29 | 573 | 380.60 |
| 02/04/2026 17:29 | 64 | 380.60 |
| 02/04/2026 17:29 | 782 | 380.60 |
| 02/04/2026 17:29 | 5162 | 380.60 |
| 02/04/2026 17:29 | 44 | 380.60 |
| 02/04/2026 17:29 | 6625 | 380.60 |
| 02/04/2026 17:29 | 15 | 380.60 |
| 02/04/2026 17:29 | 3316 | 380.60 |
| 02/04/2026 17:29 | 2001 | 380.60 |
| 02/04/2026 17:29 | 8 | 380.60 |
| 02/04/2026 17:29 | 50 | 380.60 |
| 02/04/2026 17:29 | 918 | 380.60 |
| 02/04/2026 17:29 | 15861 | 380.60 |
| 02/04/2026 17:29 | 2370 | 380.60 |
| 02/04/2026 17:29 | 370 | 380.60 |
| 02/04/2026 17:29 | 413 | 380.60 |
| 02/04/2026 17:29 | 782 | 380.60 |
| 02/04/2026 17:29 | 848 | 380.60 |
| 02/04/2026 17:29 | 6023 | 380.60 |
| 02/04/2026 17:29 | 2183 | 380.60 |
| 02/04/2026 17:29 | 436 | 380.60 |
| 02/04/2026 17:29 | 2586 | 380.60 |
| 02/04/2026 17:29 | 6257 | 380.60 |
| 02/04/2026 17:29 | 1872 | 380.60 |
| 02/04/2026 17:29 | 6801 | 380.60 |
| 02/04/2026 17:29 | 7 | 380.60 |
| 02/04/2026 17:29 | 1243 | 380.60 |
| 02/04/2026 17:29 | 649 | 380.60 |
| 02/04/2026 17:29 | 690 | 380.60 |
| 02/04/2026 17:29 | 8302 | 380.60 |
| 02/04/2026 17:29 | 1318 | 380.60 |
| 02/04/2026 17:29 | 5250 | 380.60 |
| 02/04/2026 17:29 | 425 | 380.60 |
| 02/04/2026 17:29 | 425 | 380.60 |
| 02/04/2026 17:29 | 835 | 380.60 |
| 02/04/2026 17:29 | 1380 | 380.60 |
| 02/04/2026 17:29 | 4017 | 380.60 |
| 02/04/2026 17:29 | 2658 | 380.60 |
| 02/04/2026 17:29 | 3268 | 380.60 |
| 02/04/2026 17:29 | 1223 | 380.60 |
| 02/04/2026 17:29 | 3764 | 380.60 |
| 02/04/2026 17:29 | 2411 | 380.60 |
| 02/04/2026 17:29 | 2336 | 380.60 |
| 02/04/2026 17:29 | 494 | 380.60 |
| 02/04/2026 17:29 | 15100 | 380.60 |
| 02/04/2026 17:29 | 922 | 380.60 |
| 02/04/2026 17:29 | 804 | 380.60 |
| 02/04/2026 17:29 | 4019 | 380.60 |
| 02/04/2026 17:29 | 2397 | 380.60 |
| 02/04/2026 17:29 | 552 | 380.60 |
| 02/04/2026 17:29 | 18135 | 380.60 |
| 02/04/2026 17:29 | 630 | 380.60 |
| 02/04/2026 17:29 | 1353 | 380.60 |
| 02/04/2026 17:29 | 2561 | 380.60 |
| 02/04/2026 17:29 | 637 | 380.60 |
| 02/04/2026 17:29 | 5183 | 380.60 |
| 02/04/2026 17:29 | 134 | 380.60 |
| 02/04/2026 17:29 | 467 | 380.60 |
| 02/04/2026 17:29 | 2795 | 380.60 |
| 02/04/2026 17:29 | 1000 | 380.60 |
| 02/04/2026 17:29 | 2898 | 380.60 |
| 02/04/2026 17:29 | 1742 | 380.60 |
| 02/04/2026 17:29 | 726 | 380.60 |
| 02/04/2026 17:29 | 6838 | 380.60 |
| 02/04/2026 17:29 | 3002 | 380.60 |
| 02/04/2026 17:29 | 378 | 380.60 |
| 02/04/2026 17:29 | 9771 | 380.60 |
| 02/04/2026 17:29 | 11106 | 380.60 |
| 02/04/2026 17:29 | 3483 | 380.60 |
| 02/04/2026 17:29 | 2522 | 380.60 |
| 02/04/2026 17:29 | 14068 | 380.60 |
| 02/04/2026 17:29 | 1132 | 380.60 |
| 02/04/2026 17:29 | 72 | 380.60 |
| 02/04/2026 17:29 | 1792 | 380.60 |
| 02/04/2026 17:29 | 702 | 380.60 |
| 02/04/2026 17:29 | 2307 | 380.60 |
| 02/04/2026 17:29 | 24195 | 380.60 |
| 02/04/2026 17:29 | 674 | 380.60 |
| 02/04/2026 17:29 | 87 | 380.60 |
| 02/04/2026 17:29 | 415 | 380.60 |
| 02/04/2026 17:29 | 977 | 380.60 |
| 02/04/2026 17:29 | 629 | 380.60 |
| 02/04/2026 17:29 | 5176 | 380.60 |
| 02/04/2026 17:29 | 413 | 380.60 |
| 02/04/2026 17:29 | 38379 | 380.60 |
| 02/04/2026 17:29 | 10151 | 380.60 |
| 02/04/2026 17:29 | 10687 | 380.60 |
| 02/04/2026 17:29 | 8817 | 380.60 |
| 02/04/2026 17:29 | 1116 | 380.60 |
| 02/04/2026 17:29 | 7166 | 380.60 |
| 02/04/2026 17:29 | 491 | 380.60 |
| 02/04/2026 17:29 | 38 | 380.60 |
| 02/04/2026 17:29 | 16086 | 380.60 |
| 02/04/2026 17:29 | 8417 | 380.60 |
| 02/04/2026 17:29 | 2189 | 380.60 |
| 02/04/2026 17:29 | 1048 | 380.60 |
| 02/04/2026 17:29 | 5562 | 380.60 |
| 02/04/2026 17:29 | 123 | 380.60 |
| 02/04/2026 17:29 | 968 | 380.60 |
| 02/04/2026 17:29 | 169 | 380.60 |
| 02/04/2026 17:29 | 14947 | 380.60 |
| 02/04/2026 17:29 | 476 | 380.60 |
| 02/04/2026 17:29 | 1035 | 380.60 |
| 02/04/2026 17:29 | 2382 | 380.60 |
| 02/04/2026 17:29 | 2369 | 380.60 |
| 02/04/2026 17:29 | 12540 | 380.60 |
| 02/04/2026 17:29 | 427 | 380.60 |
| 02/04/2026 17:29 | 17213 | 380.60 |
| 02/04/2026 17:29 | 1214 | 380.60 |
| 02/04/2026 17:29 | 366 | 380.60 |
| 02/04/2026 17:29 | 2876 | 380.60 |
| 02/04/2026 17:29 | 10482 | 380.60 |
| 02/04/2026 17:29 | 976 | 380.60 |
| 02/04/2026 17:29 | 2369 | 380.60 |
| 02/04/2026 17:29 | 2522 | 380.60 |
| 02/04/2026 17:29 | 5183 | 380.60 |
| 02/04/2026 17:29 | 7058 | 380.60 |
| 02/04/2026 17:29 | 558 | 380.60 |
| 02/04/2026 17:29 | 466 | 380.60 |
| 02/04/2026 17:29 | 178 | 380.60 |
| 02/04/2026 17:29 | 72 | 380.60 |
| 02/04/2026 17:29 | 3768 | 380.60 |
| 02/04/2026 17:29 | 836 | 380.60 |
| 02/04/2026 17:29 | 547 | 380.60 |
| 02/04/2026 17:29 | 42816 | 380.60 |
| 02/04/2026 17:29 | 14862 | 380.60 |
| 02/04/2026 17:29 | 45921 | 380.60 |
| 02/04/2026 17:29 | 14336 | 380.60 |
| 02/04/2026 17:29 | 30606 | 380.60 |
| 02/04/2026 17:29 | 1333 | 380.60 |
| 02/04/2026 17:29 | 15812 | 380.60 |
| 02/04/2026 17:29 | 5014 | 380.60 |
| 02/04/2026 17:29 | 467 | 380.60 |
| 02/04/2026 17:29 | 64 | 380.60 |
| 02/04/2026 17:29 | 60 | 380.60 |
| 02/04/2026 17:29 | 56 | 380.60 |
| 02/04/2026 17:29 | 1102 | 380.60 |
| 02/04/2026 17:29 | 23 | 380.60 |
| 02/04/2026 17:29 | 53 | 380.60 |
| 02/04/2026 17:29 | 45 | 380.60 |
| 02/04/2026 17:29 | 43 | 380.60 |
| 02/04/2026 17:29 | 50 | 380.60 |
| 02/04/2026 17:29 | 48 | 380.60 |
| 02/04/2026 17:29 | 36 | 380.60 |
| 02/04/2026 17:29 | 39 | 380.60 |
| 02/04/2026 17:29 | 35 | 380.60 |
| 02/04/2026 17:29 | 33 | 380.60 |
| 02/04/2026 17:29 | 38 | 380.60 |
| 02/04/2026 17:29 | 32 | 380.60 |
| 02/04/2026 17:29 | 41 | 380.60 |
| 02/04/2026 17:29 | 26 | 380.60 |
| 02/04/2026 17:29 | 2 | 380.60 |
| 02/04/2026 17:29 | 35 | 380.60 |
| 02/04/2026 17:29 | 29 | 380.60 |
| 02/04/2026 17:29 | 11878 | 380.60 |
| 02/04/2026 17:29 | 20520 | 380.60 |
| 02/04/2026 17:29 | 7805 | 380.60 |
| 02/04/2026 17:29 | 43520 | 380.60 |
| 02/04/2026 17:29 | 1584 | 380.60 |
| 02/04/2026 17:29 | 14704 | 380.60 |
| 02/04/2026 17:29 | 1096 | 380.60 |
| 02/04/2026 17:29 | 30059 | 380.60 |
| 02/04/2026 17:29 | 3366 | 380.60 |
| 02/04/2026 17:29 | 103 | 380.60 |
| 02/04/2026 17:29 | 18 | 380.60 |
| 02/04/2026 17:29 | 167 | 380.60 |
| 02/04/2026 17:29 | 15173 | 380.60 |
| 02/04/2026 17:29 | 153 | 380.60 |
| 02/04/2026 17:29 | 13952 | 380.60 |
| 02/04/2026 17:29 | 30066 | 380.60 |
| 02/04/2026 17:29 | 1120 | 380.60 |
| 02/04/2026 17:29 | 530 | 380.60 |
| 02/04/2026 17:29 | 13207 | 380.60 |
| 02/04/2026 17:29 | 306 | 380.60 |
| 02/04/2026 17:29 | 5790 | 380.60 |
| 02/04/2026 17:29 | 175 | 380.60 |
| 02/04/2026 17:29 | 1208 | 380.60 |
| 02/04/2026 17:29 | 1458 | 380.60 |
| 02/04/2026 17:29 | 440 | 380.60 |
| 02/04/2026 17:29 | 1499 | 380.60 |
| 02/04/2026 17:29 | 647 | 380.60 |
| 02/04/2026 17:29 | 8477 | 380.60 |
| 02/04/2026 17:29 | 7640 | 380.60 |
| 02/04/2026 17:29 | 12088 | 380.60 |
| 02/04/2026 17:29 | 742 | 380.60 |
| 02/04/2026 17:29 | 8212 | 380.60 |
| 02/04/2026 17:29 | 576 | 380.60 |
| 02/04/2026 17:29 | 2890 | 380.60 |
| 02/04/2026 17:29 | 3655 | 380.60 |
| 02/04/2026 17:29 | 7709 | 380.60 |
| 02/04/2026 17:29 | 15724 | 380.60 |
| 02/04/2026 17:29 | 6214 | 380.60 |
| 02/04/2026 17:29 | 10904 | 380.60 |
| 02/04/2026 17:29 | 1430 | 380.60 |
| 02/04/2026 17:29 | 4414 | 380.60 |
| 02/04/2026 17:29 | 68593 | 380.60 |
| 02/04/2026 17:29 | 792 | 380.60 |
| 02/04/2026 17:29 | 4286 | 380.60 |
| 02/04/2026 17:29 | 362 | 380.60 |
| 02/04/2026 17:29 | 5139 | 380.60 |
| 02/04/2026 17:29 | 482 | 380.60 |
| 02/04/2026 17:29 | 62 | 380.60 |
| 02/04/2026 17:29 | 50 | 380.60 |
| 02/04/2026 17:29 | 257 | 380.60 |
| 02/04/2026 17:29 | 1194 | 380.60 |
| 02/04/2026 17:29 | 8147 | 380.60 |
| 02/04/2026 17:29 | 612 | 380.60 |
| 02/04/2026 17:29 | 19619 | 380.60 |
| 02/04/2026 17:29 | 18746 | 380.60 |
| 02/04/2026 17:29 | 1000 | 380.60 |
| 02/04/2026 17:29 | 7123 | 380.60 |
| 02/04/2026 17:29 | 332 | 380.60 |
| 02/04/2026 17:29 | 1320 | 380.60 |
| 02/04/2026 17:29 | 548 | 380.60 |
| 02/04/2026 17:29 | 61 | 380.60 |
| 02/04/2026 17:29 | 4126 | 380.60 |
| 02/04/2026 17:29 | 353 | 380.60 |
| 02/04/2026 17:29 | 3868 | 380.60 |
| 02/04/2026 17:29 | 6570 | 380.60 |
| 02/04/2026 17:29 | 2643 | 380.60 |
| 02/04/2026 17:29 | 9021 | 380.60 |
| 02/04/2026 17:29 | 10565 | 380.60 |
| 02/04/2026 17:29 | 9284 | 380.60 |
| 02/04/2026 17:29 | 6270 | 380.60 |
| 02/04/2026 17:29 | 23552 | 380.60 |
| 02/04/2026 17:29 | 830 | 380.60 |
| 02/04/2026 17:29 | 14794 | 380.60 |
| 02/04/2026 17:29 | 19506 | 380.60 |
| 02/04/2026 17:29 | 20 | 380.60 |
| 02/04/2026 17:29 | 5679 | 380.60 |
| 02/04/2026 17:29 | 657 | 380.60 |
| 02/04/2026 17:29 | 303 | 380.60 |
| 02/04/2026 17:29 | 1032 | 380.60 |
| 02/04/2026 17:29 | 4779 | 380.60 |
| 02/04/2026 17:29 | 982 | 380.60 |
| 02/04/2026 17:29 | 245 | 380.60 |
| 02/04/2026 17:29 | 64 | 380.60 |
| 02/04/2026 17:29 | 1 | 380.60 |
| 02/04/2026 17:29 | 11674 | 380.60 |
| 02/04/2026 17:29 | 311 | 380.60 |
| 02/04/2026 17:29 | 373 | 380.60 |
| 02/04/2026 17:29 | 628 | 380.60 |
| 02/04/2026 17:29 | 178 | 380.60 |
| 02/04/2026 17:29 | 1188 | 380.60 |
| 02/04/2026 17:29 | 780 | 380.60 |
| 02/04/2026 17:29 | 185 | 380.60 |
| 02/04/2026 17:29 | 4054 | 380.60 |
| 02/04/2026 17:29 | 59 | 380.60 |
| 02/04/2026 17:29 | 303 | 380.60 |
| 02/04/2026 17:29 | 2372 | 380.60 |
| 02/04/2026 17:29 | 610 | 380.60 |
| 02/04/2026 17:29 | 2799 | 380.60 |
| 02/04/2026 17:29 | 1594 | 380.60 |
| 02/04/2026 17:29 | 1380 | 380.60 |
| 02/04/2026 17:29 | 1612 | 380.60 |
| 02/04/2026 17:29 | 10456 | 380.60 |
| 02/04/2026 17:29 | 10209 | 380.60 |
| 02/04/2026 17:29 | 275 | 380.60 |
| 02/04/2026 17:29 | 21004 | 380.60 |
| 02/04/2026 17:29 | 183 | 380.60 |
| 02/04/2026 17:29 | 88094 | 380.60 |
| 02/04/2026 17:29 | 1435 | 380.60 |
| 02/04/2026 17:29 | 27 | 380.60 |
| 02/04/2026 17:29 | 10444 | 380.60 |
| 02/04/2026 17:29 | 184 | 380.60 |
| 02/04/2026 17:29 | 20346 | 380.60 |
| 02/04/2026 17:29 | 3 | 380.60 |
| 02/04/2026 17:29 | 1332 | 380.60 |
| 02/04/2026 17:29 | 89 | 380.60 |
| 02/04/2026 17:29 | 100 | 380.60 |
| 02/04/2026 17:29 | 116417 | 380.60 |
| 02/04/2026 17:29 | 12306 | 380.60 |
| 02/04/2026 17:29 | 2066 | 380.60 |
| 02/04/2026 17:29 | 5 | 380.60 |
| 02/04/2026 17:29 | 984 | 380.60 |
| 02/04/2026 17:29 | 716 | 380.60 |
| 02/04/2026 17:29 | 14947 | 380.60 |
| 02/04/2026 17:29 | 18078 | 380.60 |
| 02/04/2026 17:29 | 5139 | 380.60 |
| 02/04/2026 17:29 | 11022 | 380.60 |
| 02/04/2026 17:29 | 3488 | 380.60 |
| 02/04/2026 17:29 | 31547 | 380.60 |
| 02/04/2026 17:29 | 2071 | 380.60 |
| 02/04/2026 17:29 | 938 | 380.60 |
| 02/04/2026 17:29 | 638 | 380.60 |
| 02/04/2026 17:29 | 2164 | 380.60 |
| 02/04/2026 17:29 | 1130 | 380.60 |
| 02/04/2026 17:29 | 5125 | 380.60 |
| 02/04/2026 17:29 | 1529 | 380.60 |
| 02/04/2026 17:29 | 2882 | 380.60 |
| 02/04/2026 17:29 | 707 | 380.60 |
| 02/04/2026 17:29 | 498 | 380.60 |
| 02/04/2026 17:29 | 75 | 380.60 |
| 02/04/2026 17:29 | 16 | 380.60 |
| 02/04/2026 17:29 | 33 | 380.60 |
| 02/04/2026 17:29 | 198 | 380.60 |
| 02/04/2026 17:29 | 140 | 380.60 |
| 02/04/2026 17:29 | 143 | 380.60 |
| 02/04/2026 17:29 | 63 | 380.60 |
| 02/04/2026 17:29 | 2756 | 380.60 |
| 02/04/2026 17:29 | 1032 | 380.60 |
| 02/04/2026 17:29 | 478 | 380.60 |
| 02/04/2026 17:29 | 1452 | 380.60 |
| 02/04/2026 17:29 | 37350 | 380.60 |
| 02/04/2026 17:29 | 176 | 380.60 |
| 02/04/2026 17:29 | 4930 | 380.60 |
| 02/04/2026 17:29 | 36 | 380.60 |
| 02/04/2026 17:29 | 1628 | 380.60 |
| 02/04/2026 17:29 | 99 | 380.60 |
| 02/04/2026 17:24 | 51 | 380.70 |
| 02/04/2026 17:24 | 232 | 380.70 |
| 02/04/2026 17:24 | 116 | 380.70 |
| 02/04/2026 17:24 | 88 | 380.70 |
| 02/04/2026 17:24 | 79 | 380.70 |
| 02/04/2026 17:24 | 188 | 380.60 |
| 02/04/2026 17:24 | 159 | 380.60 |
| 02/04/2026 17:24 | 2 | 380.70 |
| 02/04/2026 17:24 | 115 | 380.70 |
| 02/04/2026 17:24 | 205 | 380.70 |
| 02/04/2026 17:24 | 103 | 380.70 |
| 02/04/2026 17:24 | 140 | 380.70 |
| 02/04/2026 17:24 | 19 | 380.70 |
| 02/04/2026 17:24 | 220 | 380.70 |
| 02/04/2026 17:24 | 1 | 380.75 |
| 02/04/2026 17:24 | 213 | 380.70 |
| 02/04/2026 17:24 | 193 | 380.70 |
| 02/04/2026 17:24 | 198 | 380.70 |
| 02/04/2026 17:24 | 214 | 380.70 |
| 02/04/2026 17:24 | 159 | 380.70 |
| 02/04/2026 17:24 | 208 | 380.70 |
| 02/04/2026 17:24 | 220 | 380.80 |
| 02/04/2026 17:24 | 159 | 380.80 |
| 02/04/2026 17:24 | 669 | 380.80 |
| 02/04/2026 17:24 | 313 | 380.80 |
| 02/04/2026 17:24 | 220 | 380.80 |
| 02/04/2026 17:24 | 159 | 380.80 |
| 02/04/2026 17:24 | 214 | 380.80 |
| 02/04/2026 17:24 | 95 | 380.80 |
| 02/04/2026 17:24 | 23 | 380.80 |
| 02/04/2026 17:24 | 26 | 380.80 |
| 02/04/2026 17:24 | 159 | 380.80 |
| 02/04/2026 17:24 | 313 | 380.80 |
| 02/04/2026 17:24 | 25 | 380.80 |
| 02/04/2026 17:24 | 2 | 380.80 |
| 02/04/2026 17:24 | 35 | 380.80 |
| 02/04/2026 17:24 | 216 | 380.80 |
| 02/04/2026 17:24 | 215 | 380.90 |
| 02/04/2026 17:24 | 159 | 380.90 |
| 02/04/2026 17:24 | 213 | 380.90 |
| 02/04/2026 17:24 | 82 | 381.00 |
| 02/04/2026 17:24 | 267 | 381.00 |
| 02/04/2026 17:24 | 46 | 381.00 |
| 02/04/2026 17:24 | 313 | 381.00 |
| 02/04/2026 17:24 | 211 | 381.00 |
| 02/04/2026 17:24 | 94 | 381.00 |
| 02/04/2026 17:24 | 305 | 380.90 |
| 02/04/2026 17:24 | 158 | 380.90 |
| 02/04/2026 17:24 | 81 | 381.00 |
| 02/04/2026 17:24 | 159 | 381.00 |
| 02/04/2026 17:24 | 181 | 381.00 |
| 02/04/2026 17:24 | 159 | 381.00 |
| 02/04/2026 17:24 | 188 | 381.00 |
| 02/04/2026 17:24 | 257 | 381.00 |
| 02/04/2026 17:24 | 158 | 381.00 |
| 02/04/2026 17:24 | 215 | 381.00 |
| 02/04/2026 17:24 | 50 | 381.00 |
| 02/04/2026 17:24 | 217 | 381.10 |
| 02/04/2026 17:24 | 159 | 381.10 |
| 02/04/2026 17:24 | 313 | 381.10 |
| 02/04/2026 17:24 | 61 | 381.20 |
| 02/04/2026 17:24 | 313 | 381.20 |
| 02/04/2026 17:24 | 60 | 381.10 |
| 02/04/2026 17:24 | 240 | 381.10 |
| 02/04/2026 17:24 | 47 | 381.10 |
| 02/04/2026 17:24 | 212 | 381.10 |
| 02/04/2026 17:24 | 134 | 381.10 |
| 02/04/2026 17:24 | 202 | 381.10 |
| 02/04/2026 17:24 | 158 | 381.10 |
| 02/04/2026 17:24 | 191 | 381.10 |
| 02/04/2026 17:24 | 47 | 381.30 |
| 02/04/2026 17:24 | 163 | 381.30 |
| 02/04/2026 17:24 | 190 | 381.30 |
| 02/04/2026 17:24 | 176 | 381.30 |
| 02/04/2026 17:24 | 313 | 381.30 |
| 02/04/2026 17:24 | 280 | 381.30 |
| 02/04/2026 17:24 | 155 | 381.20 |
| 02/04/2026 17:24 | 132 | 381.20 |
| 02/04/2026 17:24 | 137 | 381.20 |
| 02/04/2026 17:24 | 97 | 381.20 |
| 02/04/2026 17:24 | 159 | 381.20 |
| 02/04/2026 17:24 | 264 | 381.20 |
| 02/04/2026 17:24 | 302 | 381.20 |
| 02/04/2026 17:24 | 276 | 381.20 |
| 02/04/2026 17:24 | 47 | 381.20 |
| 02/04/2026 17:24 | 47 | 381.20 |
| 02/04/2026 17:24 | 205 | 381.20 |
| 02/04/2026 17:24 | 404 | 381.20 |
| 02/04/2026 17:24 | 158 | 381.20 |
| 02/04/2026 17:24 | 313 | 381.20 |
| 02/04/2026 17:24 | 158 | 381.30 |
| 02/04/2026 17:24 | 95 | 381.30 |
| 02/04/2026 17:24 | 197 | 381.30 |
| 02/04/2026 17:24 | 47 | 381.40 |
| 02/04/2026 17:24 | 46 | 381.40 |
| 02/04/2026 17:24 | 46 | 381.40 |
| 02/04/2026 17:24 | 91 | 381.40 |
| 02/04/2026 17:24 | 49 | 381.40 |
| 02/04/2026 17:23 | 14 | 381.40 |
| 02/04/2026 17:23 | 313 | 381.40 |
| 02/04/2026 17:23 | 199 | 381.40 |
| 02/04/2026 17:23 | 212 | 381.40 |
| 02/04/2026 17:23 | 158 | 381.40 |
| 02/04/2026 17:23 | 194 | 381.40 |
| 02/04/2026 17:23 | 158 | 381.40 |
| 02/04/2026 17:23 | 205 | 381.40 |
| 02/04/2026 17:23 | 190 | 381.40 |
| 02/04/2026 17:23 | 147 | 381.40 |
| 02/04/2026 17:23 | 86 | 381.40 |
| 02/04/2026 17:23 | 72 | 381.40 |
| 02/04/2026 17:23 | 205 | 381.40 |
| 02/04/2026 17:23 | 1571 | 381.50 |
| 02/04/2026 17:23 | 313 | 381.50 |
| 02/04/2026 17:23 | 313 | 381.50 |
| 02/04/2026 17:23 | 158 | 381.50 |
| 02/04/2026 17:23 | 193 | 381.50 |
| 02/04/2026 17:23 | 190 | 381.50 |
| 02/04/2026 17:23 | 115 | 381.50 |
| 02/04/2026 17:23 | 92 | 381.50 |
| 02/04/2026 17:23 | 92 | 381.50 |
| 02/04/2026 17:23 | 17 | 381.50 |
| 02/04/2026 17:23 | 123 | 381.50 |
| 02/04/2026 17:23 | 158 | 381.40 |
| 02/04/2026 17:23 | 374 | 381.40 |
| 02/04/2026 17:23 | 214 | 381.40 |
| 02/04/2026 17:23 | 96 | 381.50 |
| 02/04/2026 17:23 | 158 | 381.50 |
| 02/04/2026 17:23 | 221 | 381.50 |
| 02/04/2026 17:23 | 97 | 381.60 |
| 02/04/2026 17:23 | 104 | 381.50 |
| 02/04/2026 17:23 | 313 | 381.50 |
| 02/04/2026 17:23 | 9 | 381.50 |
| 02/04/2026 17:23 | 212 | 381.50 |
| 02/04/2026 17:23 | 43 | 381.60 |
| 02/04/2026 17:23 | 50 | 381.60 |
| 02/04/2026 17:23 | 156 | 381.50 |
| 02/04/2026 17:23 | 73 | 381.50 |
| 02/04/2026 17:23 | 90 | 381.50 |
| 02/04/2026 17:23 | 158 | 381.50 |
| 02/04/2026 17:23 | 42 | 381.50 |
| 02/04/2026 17:23 | 3 | 381.50 |
| 02/04/2026 17:23 | 46 | 381.60 |
| 02/04/2026 17:23 | 46 | 381.60 |
| 02/04/2026 17:23 | 49 | 381.50 |
| 02/04/2026 17:23 | 46 | 381.50 |
| 02/04/2026 17:23 | 714 | 381.50 |
| 02/04/2026 17:23 | 98 | 381.50 |
| 02/04/2026 17:23 | 100 | 381.50 |
| 02/04/2026 17:23 | 214 | 381.50 |
| 02/04/2026 17:23 | 158 | 381.50 |
| 02/04/2026 17:23 | 190 | 381.50 |
| 02/04/2026 17:23 | 66 | 381.50 |
| 02/04/2026 17:23 | 51 | 381.50 |
| 02/04/2026 17:23 | 279 | 381.40 |
| 02/04/2026 17:23 | 190 | 381.40 |
| 02/04/2026 17:23 | 313 | 381.40 |
| 02/04/2026 17:23 | 269 | 381.30 |
| 02/04/2026 17:23 | 174 | 381.30 |
| 02/04/2026 17:23 | 197 | 381.20 |
| 02/04/2026 17:23 | 190 | 381.20 |
| 02/04/2026 17:23 | 303 | 381.20 |
| 02/04/2026 17:23 | 200 | 381.20 |
| 02/04/2026 17:23 | 158 | 381.20 |
| 02/04/2026 17:23 | 158 | 381.30 |
| 02/04/2026 17:23 | 183 | 381.30 |
| 02/04/2026 17:23 | 158 | 381.30 |
| 02/04/2026 17:23 | 201 | 381.30 |
| 02/04/2026 17:23 | 313 | 381.30 |
| 02/04/2026 17:23 | 158 | 381.30 |
| 02/04/2026 17:23 | 190 | 381.30 |
| 02/04/2026 17:23 | 209 | 381.30 |
| 02/04/2026 17:23 | 287 | 381.40 |
| 02/04/2026 17:23 | 66 | 381.40 |
| 02/04/2026 17:23 | 1 | 381.40 |
| 02/04/2026 17:23 | 187 | 381.40 |
| 02/04/2026 17:23 | 190 | 381.40 |
| 02/04/2026 17:23 | 158 | 381.40 |
| 02/04/2026 17:23 | 99 | 381.50 |
| 02/04/2026 17:23 | 158 | 381.50 |
| 02/04/2026 17:23 | 327 | 381.50 |
| 02/04/2026 17:23 | 313 | 381.50 |
| 02/04/2026 17:23 | 100 | 381.50 |
| 02/04/2026 17:23 | 371 | 381.50 |
| 02/04/2026 17:23 | 166 | 381.50 |
| 02/04/2026 17:23 | 140 | 381.50 |
| 02/04/2026 17:23 | 46 | 381.50 |
| 02/04/2026 17:22 | 10 | 381.40 |
| 02/04/2026 17:22 | 96 | 381.40 |
| 02/04/2026 17:22 | 52 | 381.40 |
| 02/04/2026 17:22 | 56 | 381.40 |
| 02/04/2026 17:22 | 62 | 381.40 |
| 02/04/2026 17:22 | 85 | 381.30 |
| 02/04/2026 17:22 | 10 | 381.30 |
| 02/04/2026 17:22 | 15 | 381.40 |
| 02/04/2026 17:22 | 471 | 381.40 |
| 02/04/2026 17:22 | 284 | 381.40 |
| 02/04/2026 17:22 | 19 | 381.35 |
| 02/04/2026 17:22 | 100 | 381.40 |
| 02/04/2026 17:22 | 123 | 381.40 |
| 02/04/2026 17:22 | 3 | 381.40 |
| 02/04/2026 17:21 | 102 | 381.50 |
| 02/04/2026 17:21 | 103 | 381.50 |
| 02/04/2026 17:21 | 1058 | 381.50 |
| 02/04/2026 17:21 | 15 | 381.60 |
| 02/04/2026 17:21 | 650 | 381.60 |
| 02/04/2026 17:21 | 174 | 381.60 |
| 02/04/2026 17:21 | 39 | 381.60 |
| 02/04/2026 17:21 | 100 | 381.70 |
| 02/04/2026 17:21 | 193 | 381.70 |
| 02/04/2026 17:21 | 73 | 381.70 |
| 02/04/2026 17:21 | 395 | 381.80 |
| 02/04/2026 17:21 | 355 | 381.80 |
| 02/04/2026 17:21 | 113 | 381.85 |
| 02/04/2026 17:21 | 15 | 381.80 |
| 02/04/2026 17:21 | 55 | 381.80 |
| 02/04/2026 17:21 | 1119 | 381.80 |
| 02/04/2026 17:21 | 320 | 381.80 |
| 02/04/2026 17:21 | 53 | 381.80 |
| 02/04/2026 17:21 | 289 | 381.90 |
| 02/04/2026 17:21 | 196 | 381.90 |
| 02/04/2026 17:21 | 313 | 381.90 |
| 02/04/2026 17:21 | 196 | 381.90 |
| 02/04/2026 17:21 | 22 | 382.00 |
| 02/04/2026 17:20 | 104 | 382.00 |
| 02/04/2026 17:20 | 348 | 382.00 |
| 02/04/2026 17:20 | 300 | 382.00 |
| 02/04/2026 17:20 | 429 | 382.00 |
| 02/04/2026 17:20 | 31 | 382.00 |
| 02/04/2026 17:20 | 190 | 382.00 |
| 02/04/2026 17:20 | 68 | 382.00 |
| 02/04/2026 17:20 | 39 | 382.00 |
| 02/04/2026 17:20 | 36 | 382.00 |
| 02/04/2026 17:20 | 104 | 382.00 |
| 02/04/2026 17:20 | 49 | 381.90 |
| 02/04/2026 17:20 | 190 | 381.90 |
| 02/04/2026 17:20 | 313 | 381.90 |
| 02/04/2026 17:20 | 186 | 381.90 |
| 02/04/2026 17:20 | 306 | 381.90 |
| 02/04/2026 17:20 | 158 | 381.90 |
| 02/04/2026 17:20 | 8 | 382.00 |
| 02/04/2026 17:20 | 98 | 382.00 |
| 02/04/2026 17:20 | 190 | 381.90 |
| 02/04/2026 17:20 | 29 | 382.00 |
| 02/04/2026 17:20 | 88 | 382.00 |
| 02/04/2026 17:20 | 70 | 382.00 |
| 02/04/2026 17:20 | 243 | 382.00 |
| 02/04/2026 17:20 | 132 | 382.00 |
| 02/04/2026 17:20 | 65 | 382.00 |
| 02/04/2026 17:20 | 75 | 382.00 |
| 02/04/2026 17:20 | 65 | 382.00 |
| 02/04/2026 17:20 | 38 | 382.00 |
| 02/04/2026 17:20 | 37 | 382.00 |
| 02/04/2026 17:20 | 750 | 381.90 |
| 02/04/2026 17:19 | 203 | 381.90 |
| 02/04/2026 17:19 | 158 | 381.90 |
| 02/04/2026 17:19 | 96 | 381.90 |
| 02/04/2026 17:19 | 96 | 381.90 |
| 02/04/2026 17:19 | 22 | 381.90 |
| 02/04/2026 17:19 | 96 | 381.90 |
| 02/04/2026 17:19 | 189 | 381.90 |
| 02/04/2026 17:19 | 190 | 381.90 |
| 02/04/2026 17:19 | 244 | 381.90 |
| 02/04/2026 17:19 | 41 | 381.90 |
| 02/04/2026 17:19 | 191 | 381.90 |
| 02/04/2026 17:19 | 26 | 382.00 |
| 02/04/2026 17:19 | 43 | 382.00 |
| 02/04/2026 17:19 | 42 | 382.00 |
| 02/04/2026 17:19 | 5 | 381.90 |
| 02/04/2026 17:19 | 183 | 381.90 |
| 02/04/2026 17:19 | 7 | 381.90 |
| 02/04/2026 17:19 | 103 | 381.90 |
| 02/04/2026 17:19 | 190 | 381.90 |
| 02/04/2026 17:19 | 183 | 381.90 |
| 02/04/2026 17:19 | 313 | 381.90 |
| 02/04/2026 17:19 | 614 | 381.90 |
| 02/04/2026 17:19 | 267 | 381.90 |
| 02/04/2026 17:19 | 102 | 381.80 |
| 02/04/2026 17:19 | 267 | 381.80 |
| 02/04/2026 17:19 | 283 | 381.80 |
| 02/04/2026 17:19 | 517 | 381.70 |
| 02/04/2026 17:19 | 313 | 381.70 |
| 02/04/2026 17:19 | 278 | 381.70 |
| 02/04/2026 17:19 | 230 | 381.70 |
| 02/04/2026 17:19 | 158 | 381.70 |
| 02/04/2026 17:19 | 222 | 381.70 |
| 02/04/2026 17:19 | 199 | 381.70 |
| 02/04/2026 17:19 | 158 | 381.70 |
| 02/04/2026 17:19 | 209 | 381.70 |
| 02/04/2026 17:19 | 198 | 381.70 |
| 02/04/2026 17:19 | 185 | 381.80 |
| 02/04/2026 17:19 | 158 | 381.80 |
| 02/04/2026 17:19 | 190 | 381.80 |
| 02/04/2026 17:19 | 177 | 381.80 |
| 02/04/2026 17:19 | 75 | 381.80 |
| 02/04/2026 17:19 | 75 | 381.80 |
| 02/04/2026 17:19 | 151 | 381.90 |
| 02/04/2026 17:19 | 525 | 381.90 |
| 02/04/2026 17:19 | 672 | 382.00 |
| 02/04/2026 17:19 | 284 | 382.00 |
| 02/04/2026 17:19 | 95 | 382.10 |
| 02/04/2026 17:19 | 95 | 382.10 |
| 02/04/2026 17:19 | 365 | 382.10 |
| 02/04/2026 17:19 | 75 | 382.10 |
| 02/04/2026 17:18 | 187 | 382.15 |
| 02/04/2026 17:18 | 64 | 382.20 |
| 02/04/2026 17:18 | 76 | 382.20 |
| 02/04/2026 17:18 | 15 | 382.20 |
| 02/04/2026 17:18 | 172 | 382.20 |
| 02/04/2026 17:18 | 47 | 382.20 |
| 02/04/2026 17:18 | 94 | 382.20 |
| 02/04/2026 17:18 | 61 | 382.20 |
| 02/04/2026 17:18 | 266 | 382.20 |
| 02/04/2026 17:18 | 47 | 382.20 |
| 02/04/2026 17:18 | 176 | 382.20 |
| 02/04/2026 17:18 | 578 | 382.20 |
| 02/04/2026 17:18 | 1 | 382.20 |
| 02/04/2026 17:18 | 68 | 382.20 |
| 02/04/2026 17:18 | 47 | 382.20 |
| 02/04/2026 17:18 | 156 | 382.20 |
| 02/04/2026 17:18 | 3 | 382.20 |
| 02/04/2026 17:18 | 47 | 382.20 |
| 02/04/2026 17:18 | 1 | 382.20 |
| 02/04/2026 17:18 | 207 | 382.15 |
| 02/04/2026 17:18 | 47 | 382.20 |
| 02/04/2026 17:18 | 128 | 382.25 |
| 02/04/2026 17:17 | 158 | 382.20 |
| 02/04/2026 17:17 | 190 | 382.20 |
| 02/04/2026 17:17 | 180 | 382.20 |
| 02/04/2026 17:17 | 97 | 382.20 |
| 02/04/2026 17:17 | 96 | 382.20 |
| 02/04/2026 17:17 | 308 | 382.20 |
| 02/04/2026 17:17 | 190 | 382.20 |
| 02/04/2026 17:17 | 214 | 382.20 |
| 02/04/2026 17:17 | 70 | 382.30 |
| 02/04/2026 17:17 | 2 | 382.30 |
| 02/04/2026 17:17 | 3 | 382.30 |
| 02/04/2026 17:17 | 96 | 382.30 |
| 02/04/2026 17:17 | 190 | 382.30 |
| 02/04/2026 17:17 | 1000 | 382.30 |
| 02/04/2026 17:17 | 174 | 382.40 |
| 02/04/2026 17:17 | 16 | 382.40 |
| 02/04/2026 17:17 | 143 | 382.40 |
| 02/04/2026 17:16 | 67 | 382.40 |
| 02/04/2026 17:16 | 123 | 382.40 |
| 02/04/2026 17:16 | 313 | 382.40 |
| 02/04/2026 17:16 | 52 | 382.40 |
| 02/04/2026 17:16 | 158 | 382.40 |
| 02/04/2026 17:16 | 517 | 382.50 |
| 02/04/2026 17:16 | 114 | 382.50 |
| 02/04/2026 17:16 | 99 | 382.50 |
| 02/04/2026 17:16 | 166 | 382.50 |
| 02/04/2026 17:16 | 184 | 382.50 |
| 02/04/2026 17:16 | 398 | 382.50 |
| 02/04/2026 17:16 | 55 | 382.50 |
| 02/04/2026 17:16 | 73 | 382.50 |
| 02/04/2026 17:16 | 47 | 382.50 |
| 02/04/2026 17:16 | 658 | 382.50 |
| 02/04/2026 17:16 | 19 | 382.60 |
| 02/04/2026 17:16 | 7 | 382.60 |
| 02/04/2026 17:16 | 61 | 382.60 |
| 02/04/2026 17:16 | 28 | 382.60 |
| 02/04/2026 17:16 | 94 | 382.60 |
| 02/04/2026 17:16 | 94 | 382.60 |
| 02/04/2026 17:16 | 187 | 382.60 |
| 02/04/2026 17:16 | 936 | 382.60 |
| 02/04/2026 17:16 | 47 | 382.60 |
| 02/04/2026 17:16 | 258 | 382.60 |
| 02/04/2026 17:16 | 284 | 382.60 |
| 02/04/2026 17:16 | 234 | 382.70 |
| 02/04/2026 17:16 | 47 | 382.70 |
| 02/04/2026 17:16 | 283 | 382.60 |
| 02/04/2026 17:16 | 65 | 382.60 |
| 02/04/2026 17:16 | 47 | 382.60 |
| 02/04/2026 17:16 | 47 | 382.60 |
| 02/04/2026 17:15 | 100 | 382.50 |
| 02/04/2026 17:15 | 101 | 382.50 |
| 02/04/2026 17:15 | 10 | 382.40 |
| 02/04/2026 17:15 | 96 | 382.40 |
| 02/04/2026 17:15 | 313 | 382.40 |
| 02/04/2026 17:14 | 61 | 382.40 |
| 02/04/2026 17:14 | 37 | 382.40 |
| 02/04/2026 17:14 | 190 | 382.40 |
| 02/04/2026 17:14 | 250 | 382.40 |
| 02/04/2026 17:14 | 269 | 382.40 |
| 02/04/2026 17:14 | 218 | 382.40 |
| 02/04/2026 17:14 | 110 | 382.30 |
| 02/04/2026 17:14 | 102 | 382.30 |
| 02/04/2026 17:14 | 284 | 382.30 |
| 02/04/2026 17:13 | 278 | 382.20 |
| 02/04/2026 17:13 | 173 | 382.20 |
| 02/04/2026 17:13 | 323 | 382.20 |
| 02/04/2026 17:13 | 43 | 382.40 |
| 02/04/2026 17:13 | 313 | 382.40 |
| 02/04/2026 17:13 | 435 | 382.30 |
| 02/04/2026 17:13 | 230 | 382.30 |
| 02/04/2026 17:13 | 121 | 382.60 |
| 02/04/2026 17:13 | 120 | 382.60 |
| 02/04/2026 17:13 | 180 | 382.60 |
| 02/04/2026 17:13 | 158 | 382.50 |
| 02/04/2026 17:13 | 200 | 382.50 |
| 02/04/2026 17:13 | 120 | 382.50 |
| 02/04/2026 17:13 | 190 | 382.50 |
| 02/04/2026 17:13 | 313 | 382.50 |
| 02/04/2026 17:13 | 223 | 382.50 |
| 02/04/2026 17:13 | 178 | 382.50 |
| 02/04/2026 17:13 | 214 | 382.40 |
| 02/04/2026 17:13 | 213 | 382.40 |
| 02/04/2026 17:13 | 289 | 382.40 |
| 02/04/2026 17:13 | 120 | 382.40 |
| 02/04/2026 17:13 | 158 | 382.40 |
| 02/04/2026 17:13 | 196 | 382.40 |
| 02/04/2026 17:13 | 313 | 382.40 |
| 02/04/2026 17:13 | 190 | 382.40 |
| 02/04/2026 17:13 | 100 | 382.40 |
| 02/04/2026 17:13 | 100 | 382.40 |
| 02/04/2026 17:13 | 197 | 382.30 |
| 02/04/2026 17:13 | 158 | 382.30 |
| 02/04/2026 17:13 | 313 | 382.30 |
| 02/04/2026 17:13 | 104 | 382.30 |
| 02/04/2026 17:13 | 190 | 382.30 |
| 02/04/2026 17:13 | 49 | 382.30 |
| 02/04/2026 17:13 | 158 | 382.30 |
| 02/04/2026 17:13 | 279 | 382.30 |
| 02/04/2026 17:13 | 120 | 382.30 |
| 02/04/2026 17:13 | 313 | 382.30 |
| 02/04/2026 17:13 | 164 | 382.20 |
| 02/04/2026 17:13 | 205 | 382.20 |
| 02/04/2026 17:13 | 5 | 382.20 |
| 02/04/2026 17:13 | 364 | 382.20 |
| 02/04/2026 17:12 | 95 | 382.10 |
| 02/04/2026 17:12 | 6 | 382.10 |
| 02/04/2026 17:12 | 190 | 382.10 |
| 02/04/2026 17:12 | 43 | 382.20 |
| 02/04/2026 17:12 | 199 | 382.20 |
| 02/04/2026 17:12 | 190 | 382.20 |
| 02/04/2026 17:12 | 267 | 382.20 |
| 02/04/2026 17:12 | 283 | 382.10 |
| 02/04/2026 17:12 | 267 | 382.10 |
| 02/04/2026 17:12 | 243 | 382.00 |
| 02/04/2026 17:12 | 15 | 382.00 |
| 02/04/2026 17:12 | 242 | 381.90 |
| 02/04/2026 17:12 | 165 | 381.90 |
| 02/04/2026 17:11 | 13 | 382.00 |
| 02/04/2026 17:11 | 148 | 382.00 |
| 02/04/2026 17:11 | 313 | 381.90 |
| 02/04/2026 17:11 | 26 | 381.90 |
| 02/04/2026 17:11 | 1 | 381.80 |
| 02/04/2026 17:11 | 273 | 381.80 |
| 02/04/2026 17:11 | 104 | 381.80 |
| 02/04/2026 17:11 | 98 | 381.80 |
| 02/04/2026 17:11 | 98 | 381.80 |
| 02/04/2026 17:11 | 664 | 381.80 |
| 02/04/2026 17:11 | 287 | 381.80 |
| 02/04/2026 17:11 | 80235 | 381.85 |
| 02/04/2026 17:11 | 180 | 381.80 |
| 02/04/2026 17:10 | 41 | 381.80 |
| 02/04/2026 17:10 | 95 | 381.80 |
| 02/04/2026 17:10 | 3 | 381.80 |
| 02/04/2026 17:10 | 9 | 381.80 |
| 02/04/2026 17:10 | 180 | 381.80 |
| 02/04/2026 17:10 | 30 | 381.80 |
| 02/04/2026 17:10 | 190 | 381.70 |
| 02/04/2026 17:10 | 130 | 381.70 |
| 02/04/2026 17:10 | 313 | 381.70 |
| 02/04/2026 17:10 | 77 | 381.70 |
| 02/04/2026 17:09 | 287 | 381.90 |
| 02/04/2026 17:09 | 100 | 381.90 |
| 02/04/2026 17:09 | 48 | 381.90 |
| 02/04/2026 17:09 | 142 | 381.90 |
| 02/04/2026 17:09 | 65 | 381.90 |
| 02/04/2026 17:09 | 160 | 381.90 |
| 02/04/2026 17:09 | 198 | 381.90 |
| 02/04/2026 17:09 | 42 | 381.80 |
| 02/04/2026 17:09 | 101 | 381.80 |
| 02/04/2026 17:09 | 190 | 381.80 |
| 02/04/2026 17:09 | 488 | 381.80 |
| 02/04/2026 17:09 | 230 | 381.90 |
| 02/04/2026 17:09 | 175 | 381.90 |
| 02/04/2026 17:09 | 294 | 381.80 |
| 02/04/2026 17:09 | 254 | 381.80 |
| 02/04/2026 17:09 | 143 | 381.80 |
| 02/04/2026 17:09 | 186 | 381.70 |
| 02/04/2026 17:09 | 314 | 381.80 |
| 02/04/2026 17:09 | 81 | 381.80 |
| 02/04/2026 17:09 | 34 | 381.80 |
| 02/04/2026 17:09 | 172 | 381.80 |
| 02/04/2026 17:09 | 32 | 381.90 |
| 02/04/2026 17:09 | 440 | 381.90 |
| 02/04/2026 17:09 | 286 | 381.90 |
| 02/04/2026 17:09 | 283 | 381.90 |
| 02/04/2026 17:09 | 1 | 381.90 |
| 02/04/2026 17:08 | 222 | 382.00 |
| 02/04/2026 17:08 | 190 | 382.00 |
| 02/04/2026 17:08 | 223 | 382.00 |
| 02/04/2026 17:08 | 64 | 382.00 |
| 02/04/2026 17:07 | 40 | 382.10 |
| 02/04/2026 17:07 | 435 | 382.10 |
| 02/04/2026 17:07 | 284 | 382.10 |
| 02/04/2026 17:07 | 224 | 382.20 |
| 02/04/2026 17:07 | 103 | 382.30 |
| 02/04/2026 17:07 | 48 | 382.30 |
| 02/04/2026 17:07 | 104 | 382.30 |
| 02/04/2026 17:07 | 386 | 382.30 |
| 02/04/2026 17:07 | 319 | 382.30 |
| 02/04/2026 17:06 | 68 | 382.30 |
| 02/04/2026 17:06 | 205 | 382.30 |
| 02/04/2026 17:06 | 553 | 382.30 |
| 02/04/2026 17:06 | 243 | 382.30 |
| 02/04/2026 17:06 | 304 | 382.30 |
| 02/04/2026 17:06 | 96 | 382.30 |
| 02/04/2026 17:05 | 22 | 382.00 |
| 02/04/2026 17:05 | 153 | 382.00 |
| 02/04/2026 17:05 | 270 | 382.00 |
| 02/04/2026 17:05 | 105 | 382.00 |
| 02/04/2026 17:05 | 209 | 382.00 |
| 02/04/2026 17:05 | 3 | 381.90 |
| 02/04/2026 17:05 | 400 | 381.90 |
| 02/04/2026 17:05 | 11 | 381.90 |
| 02/04/2026 17:05 | 193 | 381.90 |
| 02/04/2026 17:05 | 98 | 381.90 |
| 02/04/2026 17:05 | 2 | 381.90 |
| 02/04/2026 17:04 | 13 | 381.80 |
| 02/04/2026 17:04 | 37 | 381.80 |
| 02/04/2026 17:04 | 175 | 381.80 |
| 02/04/2026 17:03 | 101 | 381.90 |
| 02/04/2026 17:03 | 102 | 381.80 |
| 02/04/2026 17:03 | 478 | 381.80 |
| 02/04/2026 17:03 | 117 | 381.80 |
| 02/04/2026 17:03 | 16 | 381.80 |
| 02/04/2026 17:03 | 151 | 381.80 |
| 02/04/2026 17:03 | 314 | 381.75 |
| 02/04/2026 17:02 | 291 | 381.80 |
| 02/04/2026 17:02 | 20 | 381.90 |
| 02/04/2026 17:02 | 336 | 381.80 |
| 02/04/2026 17:02 | 200 | 381.90 |
| 02/04/2026 17:02 | 36 | 381.90 |
| 02/04/2026 17:02 | 227 | 381.90 |
| 02/04/2026 17:02 | 284 | 381.90 |
| 02/04/2026 17:01 | 30 | 382.00 |
| 02/04/2026 17:01 | 25 | 382.00 |
| 02/04/2026 17:01 | 61 | 382.00 |
| 02/04/2026 17:01 | 911 | 382.00 |
| 02/04/2026 17:01 | 10 | 382.10 |
| 02/04/2026 17:01 | 34 | 382.10 |
| 02/04/2026 17:01 | 243 | 382.10 |
| 02/04/2026 17:01 | 31 | 382.10 |
| 02/04/2026 17:01 | 97 | 382.10 |
| 02/04/2026 17:01 | 134 | 382.10 |
| 02/04/2026 17:01 | 61 | 382.10 |
| 02/04/2026 17:01 | 290 | 382.10 |
| 02/04/2026 17:00 | 3 | 382.00 |
| 02/04/2026 17:00 | 23 | 382.10 |
| 02/04/2026 17:00 | 102 | 382.10 |
| 02/04/2026 17:00 | 190 | 382.10 |
| 02/04/2026 17:00 | 31 | 382.20 |
| 02/04/2026 17:00 | 486 | 382.20 |
| 02/04/2026 17:00 | 162 | 382.20 |
| 02/04/2026 17:00 | 33 | 382.30 |
| 02/04/2026 17:00 | 730 | 382.30 |
| 02/04/2026 17:00 | 190 | 382.30 |
| 02/04/2026 17:00 | 6 | 382.20 |
| 02/04/2026 17:00 | 46 | 382.20 |
| 02/04/2026 17:00 | 14 | 382.10 |