Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.06.2026
-
18:00:00
|
Geld
26.06.2026 -
17:29:33
|
Geld Volumen |
Brief
26.06.2026 -
17:29:33
|
Brief Volumen |
|---|---|---|---|---|
|
340.90
-0.20
(
-0.06% )
|
338.90
|
605 |
339.10
|
2'640 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/26/2026 18:00 | � | 340.90 |
| 06/26/2026 17:29 | 544 | 340.90 |
| 06/26/2026 17:29 | 3479 | 340.90 |
| 06/26/2026 17:29 | 141 | 340.90 |
| 06/26/2026 17:29 | 535 | 340.90 |
| 06/26/2026 17:29 | 1300 | 340.90 |
| 06/26/2026 17:29 | 431 | 340.90 |
| 06/26/2026 17:29 | 773 | 340.90 |
| 06/26/2026 17:29 | 684 | 340.90 |
| 06/26/2026 17:29 | 1692 | 340.90 |
| 06/26/2026 17:29 | 556 | 340.90 |
| 06/26/2026 17:29 | 1262 | 340.90 |
| 06/26/2026 17:29 | 162 | 340.90 |
| 06/26/2026 17:29 | 47 | 340.90 |
| 06/26/2026 17:29 | 547 | 340.90 |
| 06/26/2026 17:29 | 3586 | 340.90 |
| 06/26/2026 17:29 | 995 | 340.90 |
| 06/26/2026 17:29 | 684 | 340.90 |
| 06/26/2026 17:29 | 766 | 340.90 |
| 06/26/2026 17:29 | 6469 | 340.90 |
| 06/26/2026 17:29 | 684 | 340.90 |
| 06/26/2026 17:29 | 961 | 340.90 |
| 06/26/2026 17:29 | 817 | 340.90 |
| 06/26/2026 17:29 | 6770 | 340.90 |
| 06/26/2026 17:29 | 684 | 340.90 |
| 06/26/2026 17:29 | 1367 | 340.90 |
| 06/26/2026 17:29 | 1848 | 340.90 |
| 06/26/2026 17:29 | 763 | 340.90 |
| 06/26/2026 17:29 | 148 | 340.90 |
| 06/26/2026 17:29 | 545 | 340.90 |
| 06/26/2026 17:29 | 707 | 340.90 |
| 06/26/2026 17:29 | 1263 | 340.90 |
| 06/26/2026 17:29 | 495 | 340.90 |
| 06/26/2026 17:29 | 461 | 340.90 |
| 06/26/2026 17:29 | 1687 | 340.90 |
| 06/26/2026 17:29 | 230 | 340.90 |
| 06/26/2026 17:29 | 3831 | 340.90 |
| 06/26/2026 17:29 | 1480 | 340.90 |
| 06/26/2026 17:29 | 868 | 340.90 |
| 06/26/2026 17:29 | 135 | 340.90 |
| 06/26/2026 17:29 | 486 | 340.90 |
| 06/26/2026 17:29 | 551 | 340.90 |
| 06/26/2026 17:29 | 206 | 340.90 |
| 06/26/2026 17:29 | 509 | 340.90 |
| 06/26/2026 17:29 | 431 | 340.90 |
| 06/26/2026 17:29 | 4797 | 340.90 |
| 06/26/2026 17:29 | 546 | 340.90 |
| 06/26/2026 17:29 | 1558 | 340.90 |
| 06/26/2026 17:29 | 3822 | 340.90 |
| 06/26/2026 17:29 | 242 | 340.90 |
| 06/26/2026 17:29 | 1026 | 340.90 |
| 06/26/2026 17:29 | 1399 | 340.90 |
| 06/26/2026 17:29 | 1575 | 340.90 |
| 06/26/2026 17:29 | 3374 | 340.90 |
| 06/26/2026 17:29 | 6871 | 340.90 |
| 06/26/2026 17:29 | 545 | 340.90 |
| 06/26/2026 17:29 | 545 | 340.90 |
| 06/26/2026 17:29 | 4507 | 340.90 |
| 06/26/2026 17:29 | 402 | 340.90 |
| 06/26/2026 17:29 | 13284 | 340.90 |
| 06/26/2026 17:29 | 6611 | 340.90 |
| 06/26/2026 17:29 | 751 | 340.90 |
| 06/26/2026 17:29 | 521 | 340.90 |
| 06/26/2026 17:29 | 3786 | 340.90 |
| 06/26/2026 17:29 | 5788 | 340.90 |
| 06/26/2026 17:29 | 2289 | 340.90 |
| 06/26/2026 17:29 | 431 | 340.90 |
| 06/26/2026 17:29 | 763 | 340.90 |
| 06/26/2026 17:29 | 1089 | 340.90 |
| 06/26/2026 17:29 | 798 | 340.90 |
| 06/26/2026 17:29 | 6774 | 340.90 |
| 06/26/2026 17:29 | 4308 | 340.90 |
| 06/26/2026 17:29 | 2395 | 340.90 |
| 06/26/2026 17:29 | 6226 | 340.90 |
| 06/26/2026 17:29 | 6021 | 340.90 |
| 06/26/2026 17:29 | 104 | 340.90 |
| 06/26/2026 17:29 | 1209 | 340.90 |
| 06/26/2026 17:29 | 1914 | 340.90 |
| 06/26/2026 17:29 | 4919 | 340.90 |
| 06/26/2026 17:29 | 3828 | 340.90 |
| 06/26/2026 17:29 | 1211 | 340.90 |
| 06/26/2026 17:29 | 1635 | 340.90 |
| 06/26/2026 17:29 | 1261 | 340.90 |
| 06/26/2026 17:29 | 1375 | 340.90 |
| 06/26/2026 17:29 | 119 | 340.90 |
| 06/26/2026 17:29 | 1236 | 340.90 |
| 06/26/2026 17:29 | 867 | 340.90 |
| 06/26/2026 17:29 | 10081 | 340.90 |
| 06/26/2026 17:29 | 8814 | 340.90 |
| 06/26/2026 17:29 | 3822 | 340.90 |
| 06/26/2026 17:29 | 2329 | 340.90 |
| 06/26/2026 17:29 | 1905 | 340.90 |
| 06/26/2026 17:29 | 69 | 340.90 |
| 06/26/2026 17:29 | 354 | 340.90 |
| 06/26/2026 17:29 | 1451 | 340.90 |
| 06/26/2026 17:29 | 100 | 340.90 |
| 06/26/2026 17:29 | 15630 | 340.90 |
| 06/26/2026 17:29 | 4566 | 340.90 |
| 06/26/2026 17:29 | 242 | 340.90 |
| 06/26/2026 17:29 | 191 | 340.90 |
| 06/26/2026 17:29 | 1348 | 340.90 |
| 06/26/2026 17:29 | 371 | 340.90 |
| 06/26/2026 17:29 | 972 | 340.90 |
| 06/26/2026 17:29 | 13670 | 340.90 |
| 06/26/2026 17:29 | 12613 | 340.90 |
| 06/26/2026 17:29 | 431 | 340.90 |
| 06/26/2026 17:29 | 163 | 340.90 |
| 06/26/2026 17:29 | 17186 | 340.90 |
| 06/26/2026 17:29 | 1499 | 340.90 |
| 06/26/2026 17:29 | 11089 | 340.90 |
| 06/26/2026 17:29 | 640 | 340.90 |
| 06/26/2026 17:29 | 457 | 340.90 |
| 06/26/2026 17:29 | 3378 | 340.90 |
| 06/26/2026 17:29 | 763 | 340.90 |
| 06/26/2026 17:29 | 3822 | 340.90 |
| 06/26/2026 17:29 | 3585 | 340.90 |
| 06/26/2026 17:29 | 196 | 340.90 |
| 06/26/2026 17:29 | 5902 | 340.90 |
| 06/26/2026 17:29 | 851 | 340.90 |
| 06/26/2026 17:29 | 317 | 340.90 |
| 06/26/2026 17:29 | 1623 | 340.90 |
| 06/26/2026 17:29 | 2168 | 340.90 |
| 06/26/2026 17:29 | 1252 | 340.90 |
| 06/26/2026 17:29 | 8387 | 340.90 |
| 06/26/2026 17:29 | 431 | 340.90 |
| 06/26/2026 17:29 | 81 | 340.90 |
| 06/26/2026 17:29 | 4148 | 340.90 |
| 06/26/2026 17:29 | 151 | 340.90 |
| 06/26/2026 17:29 | 5700 | 340.90 |
| 06/26/2026 17:29 | 2612 | 340.90 |
| 06/26/2026 17:29 | 814 | 340.90 |
| 06/26/2026 17:29 | 2789 | 340.90 |
| 06/26/2026 17:29 | 4273 | 340.90 |
| 06/26/2026 17:29 | 431 | 340.90 |
| 06/26/2026 17:29 | 4077 | 340.90 |
| 06/26/2026 17:29 | 9 | 340.90 |
| 06/26/2026 17:29 | 2025 | 340.90 |
| 06/26/2026 17:29 | 3866 | 340.90 |
| 06/26/2026 17:29 | 4 | 340.90 |
| 06/26/2026 17:29 | 1885 | 340.90 |
| 06/26/2026 17:29 | 4600 | 340.90 |
| 06/26/2026 17:29 | 7069 | 340.90 |
| 06/26/2026 17:29 | 6483 | 340.90 |
| 06/26/2026 17:29 | 1497 | 340.90 |
| 06/26/2026 17:29 | 562 | 340.90 |
| 06/26/2026 17:29 | 1848 | 340.90 |
| 06/26/2026 17:29 | 90 | 340.90 |
| 06/26/2026 17:29 | 7849 | 340.90 |
| 06/26/2026 17:29 | 2520 | 340.90 |
| 06/26/2026 17:29 | 1539 | 340.90 |
| 06/26/2026 17:29 | 926 | 340.90 |
| 06/26/2026 17:29 | 2632 | 340.90 |
| 06/26/2026 17:29 | 2992 | 340.90 |
| 06/26/2026 17:29 | 1098 | 340.90 |
| 06/26/2026 17:29 | 2834 | 340.90 |
| 06/26/2026 17:29 | 1011 | 340.90 |
| 06/26/2026 17:29 | 2591 | 340.90 |
| 06/26/2026 17:29 | 749 | 340.90 |
| 06/26/2026 17:29 | 2667 | 340.90 |
| 06/26/2026 17:29 | 1226 | 340.90 |
| 06/26/2026 17:29 | 2361 | 340.90 |
| 06/26/2026 17:29 | 4005 | 340.90 |
| 06/26/2026 17:29 | 15044 | 340.90 |
| 06/26/2026 17:29 | 946 | 340.90 |
| 06/26/2026 17:29 | 1400 | 340.90 |
| 06/26/2026 17:29 | 246 | 340.90 |
| 06/26/2026 17:29 | 537 | 340.90 |
| 06/26/2026 17:29 | 1627 | 340.90 |
| 06/26/2026 17:29 | 2615 | 340.90 |
| 06/26/2026 17:29 | 132 | 340.90 |
| 06/26/2026 17:29 | 889 | 340.90 |
| 06/26/2026 17:29 | 374 | 340.90 |
| 06/26/2026 17:29 | 7 | 340.90 |
| 06/26/2026 17:29 | 7 | 340.90 |
| 06/26/2026 17:29 | 21 | 340.90 |
| 06/26/2026 17:29 | 22 | 340.90 |
| 06/26/2026 17:29 | 2184 | 340.90 |
| 06/26/2026 17:29 | 1761 | 340.90 |
| 06/26/2026 17:29 | 947 | 340.90 |
| 06/26/2026 17:29 | 955 | 340.90 |
| 06/26/2026 17:29 | 2436 | 340.90 |
| 06/26/2026 17:29 | 1671 | 340.90 |
| 06/26/2026 17:29 | 3181 | 340.90 |
| 06/26/2026 17:29 | 8939 | 340.90 |
| 06/26/2026 17:29 | 726 | 340.90 |
| 06/26/2026 17:29 | 933 | 340.90 |
| 06/26/2026 17:29 | 749 | 340.90 |
| 06/26/2026 17:29 | 47 | 340.90 |
| 06/26/2026 17:29 | 6321 | 340.90 |
| 06/26/2026 17:29 | 697 | 340.90 |
| 06/26/2026 17:29 | 6206 | 340.90 |
| 06/26/2026 17:29 | 3777 | 340.90 |
| 06/26/2026 17:29 | 444 | 340.90 |
| 06/26/2026 17:29 | 455 | 340.90 |
| 06/26/2026 17:29 | 750 | 340.90 |
| 06/26/2026 17:29 | 749 | 340.90 |
| 06/26/2026 17:29 | 728 | 340.90 |
| 06/26/2026 17:29 | 1017 | 340.90 |
| 06/26/2026 17:29 | 6143 | 340.90 |
| 06/26/2026 17:29 | 6252 | 340.90 |
| 06/26/2026 17:29 | 693 | 340.90 |
| 06/26/2026 17:29 | 2534 | 340.90 |
| 06/26/2026 17:29 | 222 | 340.90 |
| 06/26/2026 17:29 | 664 | 340.90 |
| 06/26/2026 17:29 | 1421 | 340.90 |
| 06/26/2026 17:29 | 3733 | 340.90 |
| 06/26/2026 17:29 | 847 | 340.90 |
| 06/26/2026 17:29 | 237 | 340.90 |
| 06/26/2026 17:29 | 679 | 340.90 |
| 06/26/2026 17:29 | 7103 | 340.90 |
| 06/26/2026 17:29 | 379 | 340.90 |
| 06/26/2026 17:29 | 17 | 340.90 |
| 06/26/2026 17:29 | 6599 | 340.90 |
| 06/26/2026 17:29 | 512 | 340.90 |
| 06/26/2026 17:29 | 9297 | 340.90 |
| 06/26/2026 17:29 | 1410 | 340.90 |
| 06/26/2026 17:29 | 85 | 340.90 |
| 06/26/2026 17:29 | 3145 | 340.90 |
| 06/26/2026 17:29 | 1753 | 340.90 |
| 06/26/2026 17:29 | 24002 | 340.90 |
| 06/26/2026 17:29 | 4642 | 340.90 |
| 06/26/2026 17:29 | 1138 | 340.90 |
| 06/26/2026 17:29 | 3881 | 340.90 |
| 06/26/2026 17:29 | 40 | 340.90 |
| 06/26/2026 17:29 | 110 | 340.90 |
| 06/26/2026 17:29 | 707 | 340.90 |
| 06/26/2026 17:29 | 522 | 340.90 |
| 06/26/2026 17:29 | 148 | 340.90 |
| 06/26/2026 17:29 | 8746 | 340.90 |
| 06/26/2026 17:29 | 235 | 340.90 |
| 06/26/2026 17:29 | 174 | 340.90 |
| 06/26/2026 17:29 | 24 | 340.90 |
| 06/26/2026 17:29 | 124 | 340.90 |
| 06/26/2026 17:29 | 105 | 340.90 |
| 06/26/2026 17:29 | 74 | 340.90 |
| 06/26/2026 17:29 | 3580 | 340.90 |
| 06/26/2026 17:29 | 644 | 340.90 |
| 06/26/2026 17:29 | 528 | 340.90 |
| 06/26/2026 17:29 | 66 | 340.90 |
| 06/26/2026 17:29 | 1684 | 340.90 |
| 06/26/2026 17:29 | 50418 | 340.90 |
| 06/26/2026 17:29 | 11568 | 340.90 |
| 06/26/2026 17:29 | 2978 | 340.90 |
| 06/26/2026 17:29 | 139 | 340.90 |
| 06/26/2026 17:29 | 127 | 340.90 |
| 06/26/2026 17:29 | 12431 | 340.90 |
| 06/26/2026 17:29 | 56339 | 340.90 |
| 06/26/2026 17:29 | 24990 | 340.90 |
| 06/26/2026 17:29 | 8 | 340.90 |
| 06/26/2026 17:29 | 2345 | 340.90 |
| 06/26/2026 17:29 | 142 | 340.90 |
| 06/26/2026 17:29 | 1499 | 340.90 |
| 06/26/2026 17:29 | 10614 | 340.90 |
| 06/26/2026 17:29 | 1022 | 340.90 |
| 06/26/2026 17:29 | 51 | 340.90 |
| 06/26/2026 17:29 | 49238 | 340.90 |
| 06/26/2026 17:29 | 11004 | 340.90 |
| 06/26/2026 17:29 | 2525 | 340.90 |
| 06/26/2026 17:29 | 2886 | 340.90 |
| 06/26/2026 17:29 | 4751 | 340.90 |
| 06/26/2026 17:29 | 14 | 340.90 |
| 06/26/2026 17:29 | 8 | 340.90 |
| 06/26/2026 17:29 | 29806 | 340.90 |
| 06/26/2026 17:29 | 29001 | 340.90 |
| 06/26/2026 17:29 | 31020 | 340.90 |
| 06/26/2026 17:29 | 941 | 340.90 |
| 06/26/2026 17:29 | 766 | 340.90 |
| 06/26/2026 17:29 | 541 | 340.90 |
| 06/26/2026 17:29 | 489 | 340.90 |
| 06/26/2026 17:29 | 600 | 340.90 |
| 06/26/2026 17:29 | 30087 | 340.90 |
| 06/26/2026 17:29 | 5 | 340.90 |
| 06/26/2026 17:29 | 1110 | 340.90 |
| 06/26/2026 17:29 | 1132 | 340.90 |
| 06/26/2026 17:29 | 6346 | 340.90 |
| 06/26/2026 17:29 | 1049 | 340.90 |
| 06/26/2026 17:29 | 367 | 340.90 |
| 06/26/2026 17:29 | 297 | 340.90 |
| 06/26/2026 17:29 | 160 | 340.90 |
| 06/26/2026 17:29 | 9 | 340.90 |
| 06/26/2026 17:29 | 160 | 340.90 |
| 06/26/2026 17:29 | 5821 | 340.90 |
| 06/26/2026 17:29 | 921 | 340.90 |
| 06/26/2026 17:29 | 14710 | 340.90 |
| 06/26/2026 17:29 | 1159 | 340.90 |
| 06/26/2026 17:29 | 35245 | 340.90 |
| 06/26/2026 17:29 | 15 | 340.90 |
| 06/26/2026 17:29 | 12488 | 340.90 |
| 06/26/2026 17:29 | 215 | 340.90 |
| 06/26/2026 17:29 | 1168 | 340.90 |
| 06/26/2026 17:29 | 8161 | 340.90 |
| 06/26/2026 17:29 | 3415 | 340.90 |
| 06/26/2026 17:29 | 450 | 340.90 |
| 06/26/2026 17:29 | 191 | 340.90 |
| 06/26/2026 17:29 | 6574 | 340.90 |
| 06/26/2026 17:29 | 632 | 340.90 |
| 06/26/2026 17:29 | 1396 | 340.90 |
| 06/26/2026 17:29 | 24 | 340.90 |
| 06/26/2026 17:29 | 24 | 340.90 |
| 06/26/2026 17:29 | 72 | 340.90 |
| 06/26/2026 17:29 | 11112 | 340.90 |
| 06/26/2026 17:29 | 8162 | 340.90 |
| 06/26/2026 17:29 | 85 | 340.90 |
| 06/26/2026 17:29 | 541 | 340.90 |
| 06/26/2026 17:29 | 843 | 340.90 |
| 06/26/2026 17:29 | 1481 | 340.90 |
| 06/26/2026 17:29 | 2096 | 340.90 |
| 06/26/2026 17:29 | 661 | 340.90 |
| 06/26/2026 17:29 | 1648 | 340.90 |
| 06/26/2026 17:29 | 1981 | 340.90 |
| 06/26/2026 17:29 | 4224 | 340.90 |
| 06/26/2026 17:29 | 528 | 340.90 |
| 06/26/2026 17:29 | 66 | 340.90 |
| 06/26/2026 17:29 | 69 | 340.90 |
| 06/26/2026 17:29 | 15815 | 340.90 |
| 06/26/2026 17:29 | 143 | 340.90 |
| 06/26/2026 17:29 | 3345 | 340.90 |
| 06/26/2026 17:29 | 12 | 340.90 |
| 06/26/2026 17:29 | 73 | 340.90 |
| 06/26/2026 17:29 | 291 | 340.90 |
| 06/26/2026 17:29 | 40 | 340.90 |
| 06/26/2026 17:29 | 2344 | 340.90 |
| 06/26/2026 17:29 | 7384 | 340.90 |
| 06/26/2026 17:29 | 62 | 340.90 |
| 06/26/2026 17:29 | 722 | 340.90 |
| 06/26/2026 17:29 | 1276 | 340.90 |
| 06/26/2026 17:29 | 7274 | 340.90 |
| 06/26/2026 17:29 | 6179 | 340.90 |
| 06/26/2026 17:29 | 119 | 340.90 |
| 06/26/2026 17:29 | 285 | 340.90 |
| 06/26/2026 17:29 | 484 | 340.90 |
| 06/26/2026 17:29 | 349 | 340.90 |
| 06/26/2026 17:24 | 382 | 339.10 |
| 06/26/2026 17:24 | 225 | 339.10 |
| 06/26/2026 17:24 | 210 | 339.10 |
| 06/26/2026 17:24 | 198 | 339.10 |
| 06/26/2026 17:24 | 8 | 339.00 |
| 06/26/2026 17:24 | 500 | 339.00 |
| 06/26/2026 17:24 | 37 | 339.10 |
| 06/26/2026 17:24 | 1 | 339.10 |
| 06/26/2026 17:24 | 814 | 339.00 |
| 06/26/2026 17:24 | 133 | 339.00 |
| 06/26/2026 17:24 | 18 | 339.00 |
| 06/26/2026 17:24 | 43 | 339.00 |
| 06/26/2026 17:24 | 21 | 339.00 |
| 06/26/2026 17:24 | 75 | 338.90 |
| 06/26/2026 17:24 | 227 | 338.90 |
| 06/26/2026 17:24 | 210 | 338.90 |
| 06/26/2026 17:24 | 489 | 338.90 |
| 06/26/2026 17:24 | 11 | 338.90 |
| 06/26/2026 17:24 | 831 | 338.90 |
| 06/26/2026 17:24 | 428 | 338.80 |
| 06/26/2026 17:24 | 61 | 338.80 |
| 06/26/2026 17:24 | 210 | 338.80 |
| 06/26/2026 17:24 | 276 | 338.80 |
| 06/26/2026 17:24 | 489 | 338.80 |
| 06/26/2026 17:24 | 221 | 338.80 |
| 06/26/2026 17:24 | 240 | 338.80 |
| 06/26/2026 17:24 | 230 | 338.80 |
| 06/26/2026 17:24 | 230 | 338.80 |
| 06/26/2026 17:24 | 3 | 338.80 |
| 06/26/2026 17:24 | 48 | 338.80 |
| 06/26/2026 17:24 | 3 | 338.80 |
| 06/26/2026 17:24 | 3 | 338.80 |
| 06/26/2026 17:23 | 85 | 338.80 |
| 06/26/2026 17:23 | 74 | 338.80 |
| 06/26/2026 17:23 | 253 | 338.80 |
| 06/26/2026 17:23 | 210 | 338.80 |
| 06/26/2026 17:23 | 192 | 338.80 |
| 06/26/2026 17:23 | 210 | 338.80 |
| 06/26/2026 17:23 | 111 | 338.80 |
| 06/26/2026 17:23 | 55 | 338.80 |
| 06/26/2026 17:23 | 35 | 338.80 |
| 06/26/2026 17:23 | 35 | 338.90 |
| 06/26/2026 17:23 | 421 | 338.90 |
| 06/26/2026 17:23 | 941 | 338.90 |
| 06/26/2026 17:23 | 210 | 338.90 |
| 06/26/2026 17:23 | 221 | 338.90 |
| 06/26/2026 17:23 | 123 | 338.90 |
| 06/26/2026 17:22 | 408 | 338.80 |
| 06/26/2026 17:22 | 57 | 338.80 |
| 06/26/2026 17:22 | 150 | 338.80 |
| 06/26/2026 17:22 | 210 | 338.80 |
| 06/26/2026 17:22 | 394 | 338.90 |
| 06/26/2026 17:22 | 13 | 338.90 |
| 06/26/2026 17:22 | 98 | 338.90 |
| 06/26/2026 17:22 | 32 | 339.00 |
| 06/26/2026 17:22 | 244 | 339.00 |
| 06/26/2026 17:22 | 1385 | 339.00 |
| 06/26/2026 17:22 | 116 | 339.00 |
| 06/26/2026 17:22 | 2 | 339.00 |
| 06/26/2026 17:22 | 166 | 339.00 |
| 06/26/2026 17:22 | 239 | 338.90 |
| 06/26/2026 17:22 | 40 | 338.90 |
| 06/26/2026 17:22 | 223 | 338.90 |
| 06/26/2026 17:22 | 716 | 338.90 |
| 06/26/2026 17:22 | 77 | 338.90 |
| 06/26/2026 17:22 | 6 | 338.90 |
| 06/26/2026 17:21 | 417 | 338.90 |
| 06/26/2026 17:21 | 9 | 338.90 |
| 06/26/2026 17:21 | 1415 | 338.90 |
| 06/26/2026 17:21 | 546 | 338.90 |
| 06/26/2026 17:21 | 47 | 338.90 |
| 06/26/2026 17:21 | 241 | 338.90 |
| 06/26/2026 17:21 | 295 | 338.80 |
| 06/26/2026 17:21 | 68 | 338.80 |
| 06/26/2026 17:21 | 34 | 338.80 |
| 06/26/2026 17:21 | 489 | 338.80 |
| 06/26/2026 17:21 | 1 | 338.80 |
| 06/26/2026 17:21 | 150 | 338.90 |
| 06/26/2026 17:21 | 78 | 338.80 |
| 06/26/2026 17:20 | 23 | 338.80 |
| 06/26/2026 17:20 | 572 | 338.80 |
| 06/26/2026 17:20 | 56 | 338.80 |
| 06/26/2026 17:20 | 245 | 338.80 |
| 06/26/2026 17:20 | 210 | 338.80 |
| 06/26/2026 17:20 | 224 | 338.80 |
| 06/26/2026 17:20 | 2104 | 338.80 |
| 06/26/2026 17:20 | 211 | 338.80 |
| 06/26/2026 17:19 | 1219 | 338.70 |
| 06/26/2026 17:19 | 2 | 338.70 |
| 06/26/2026 17:19 | 3 | 338.70 |
| 06/26/2026 17:19 | 197 | 338.60 |
| 06/26/2026 17:19 | 489 | 338.70 |
| 06/26/2026 17:19 | 194 | 338.70 |
| 06/26/2026 17:19 | 210 | 338.70 |
| 06/26/2026 17:19 | 927 | 338.70 |
| 06/26/2026 17:19 | 53 | 338.80 |
| 06/26/2026 17:19 | 30 | 338.80 |
| 06/26/2026 17:19 | 22 | 338.70 |
| 06/26/2026 17:19 | 6 | 338.70 |
| 06/26/2026 17:19 | 53 | 338.70 |
| 06/26/2026 17:19 | 143 | 338.70 |
| 06/26/2026 17:19 | 2 | 338.70 |
| 06/26/2026 17:19 | 207 | 338.70 |
| 06/26/2026 17:18 | 595 | 338.60 |
| 06/26/2026 17:18 | 90 | 338.60 |
| 06/26/2026 17:18 | 264 | 338.60 |
| 06/26/2026 17:18 | 94 | 338.60 |
| 06/26/2026 17:18 | 14 | 338.60 |
| 06/26/2026 17:18 | 25 | 338.60 |
| 06/26/2026 17:18 | 242 | 338.50 |
| 06/26/2026 17:18 | 210 | 338.50 |
| 06/26/2026 17:18 | 47 | 338.50 |
| 06/26/2026 17:18 | 489 | 338.50 |
| 06/26/2026 17:18 | 187 | 338.60 |
| 06/26/2026 17:18 | 230 | 338.60 |
| 06/26/2026 17:18 | 537 | 338.60 |
| 06/26/2026 17:18 | 489 | 338.60 |
| 06/26/2026 17:18 | 9 | 338.50 |
| 06/26/2026 17:18 | 116 | 338.50 |
| 06/26/2026 17:18 | 959 | 338.50 |
| 06/26/2026 17:18 | 1 | 338.50 |
| 06/26/2026 17:18 | 107 | 338.40 |
| 06/26/2026 17:18 | 210 | 338.50 |
| 06/26/2026 17:18 | 474 | 338.50 |
| 06/26/2026 17:18 | 358 | 338.50 |
| 06/26/2026 17:18 | 324 | 338.50 |
| 06/26/2026 17:18 | 50 | 338.60 |
| 06/26/2026 17:18 | 210 | 338.60 |
| 06/26/2026 17:18 | 38 | 338.60 |
| 06/26/2026 17:18 | 23 | 338.60 |
| 06/26/2026 17:18 | 585 | 338.60 |
| 06/26/2026 17:17 | 61 | 338.70 |
| 06/26/2026 17:17 | 204 | 338.60 |
| 06/26/2026 17:17 | 489 | 338.60 |
| 06/26/2026 17:17 | 8 | 338.60 |
| 06/26/2026 17:17 | 218 | 338.60 |
| 06/26/2026 17:17 | 194 | 338.70 |
| 06/26/2026 17:17 | 48 | 338.70 |
| 06/26/2026 17:17 | 754 | 338.70 |
| 06/26/2026 17:16 | 14 | 338.80 |
| 06/26/2026 17:16 | 31 | 338.90 |
| 06/26/2026 17:16 | 248 | 338.80 |
| 06/26/2026 17:16 | 243 | 338.80 |
| 06/26/2026 17:16 | 116 | 338.80 |
| 06/26/2026 17:16 | 64 | 338.80 |
| 06/26/2026 17:16 | 47 | 338.80 |
| 06/26/2026 17:16 | 75 | 338.90 |
| 06/26/2026 17:16 | 190 | 338.80 |
| 06/26/2026 17:15 | 361 | 338.80 |
| 06/26/2026 17:15 | 201 | 338.80 |
| 06/26/2026 17:15 | 672 | 338.80 |
| 06/26/2026 17:15 | 521 | 338.80 |
| 06/26/2026 17:15 | 210 | 338.70 |
| 06/26/2026 17:15 | 69 | 338.70 |
| 06/26/2026 17:15 | 195 | 338.60 |
| 06/26/2026 17:15 | 80 | 338.60 |
| 06/26/2026 17:15 | 245 | 338.60 |
| 06/26/2026 17:15 | 203 | 338.60 |
| 06/26/2026 17:15 | 1170 | 338.60 |
| 06/26/2026 17:15 | 217 | 338.60 |
| 06/26/2026 17:14 | 6 | 338.60 |
| 06/26/2026 17:14 | 224 | 338.60 |
| 06/26/2026 17:14 | 210 | 338.60 |
| 06/26/2026 17:14 | 78 | 338.60 |
| 06/26/2026 17:14 | 243 | 338.60 |
| 06/26/2026 17:14 | 210 | 338.50 |
| 06/26/2026 17:14 | 1190 | 338.50 |
| 06/26/2026 17:14 | 75 | 338.50 |
| 06/26/2026 17:14 | 281 | 338.50 |
| 06/26/2026 17:14 | 345 | 338.50 |
| 06/26/2026 17:14 | 193 | 338.50 |
| 06/26/2026 17:14 | 184 | 338.50 |
| 06/26/2026 17:14 | 48 | 338.50 |
| 06/26/2026 17:14 | 173 | 338.50 |
| 06/26/2026 17:14 | 564 | 338.60 |
| 06/26/2026 17:14 | 227 | 338.60 |
| 06/26/2026 17:14 | 210 | 338.60 |
| 06/26/2026 17:14 | 473 | 338.60 |
| 06/26/2026 17:14 | 296 | 338.60 |
| 06/26/2026 17:14 | 249 | 338.60 |
| 06/26/2026 17:14 | 181 | 338.60 |
| 06/26/2026 17:14 | 260 | 338.60 |
| 06/26/2026 17:13 | 1 | 338.80 |
| 06/26/2026 17:13 | 391 | 338.60 |
| 06/26/2026 17:13 | 178 | 338.70 |
| 06/26/2026 17:13 | 17 | 338.70 |
| 06/26/2026 17:13 | 178 | 338.70 |
| 06/26/2026 17:13 | 108 | 338.70 |
| 06/26/2026 17:13 | 106 | 338.70 |
| 06/26/2026 17:13 | 249 | 338.70 |
| 06/26/2026 17:13 | 106 | 338.70 |
| 06/26/2026 17:13 | 195 | 338.70 |
| 06/26/2026 17:13 | 229 | 338.70 |
| 06/26/2026 17:13 | 345 | 338.70 |
| 06/26/2026 17:13 | 42 | 338.70 |
| 06/26/2026 17:13 | 177 | 338.70 |
| 06/26/2026 17:13 | 260 | 338.70 |
| 06/26/2026 17:13 | 210 | 338.70 |
| 06/26/2026 17:13 | 1420 | 338.70 |
| 06/26/2026 17:12 | 1 | 338.70 |
| 06/26/2026 17:12 | 35 | 338.60 |
| 06/26/2026 17:12 | 119 | 338.60 |
| 06/26/2026 17:12 | 66 | 338.60 |
| 06/26/2026 17:12 | 48 | 338.60 |
| 06/26/2026 17:12 | 223 | 338.70 |
| 06/26/2026 17:12 | 266 | 338.70 |
| 06/26/2026 17:12 | 185 | 338.70 |
| 06/26/2026 17:12 | 1190 | 338.70 |
| 06/26/2026 17:12 | 210 | 338.70 |
| 06/26/2026 17:12 | 15 | 338.60 |
| 06/26/2026 17:11 | 646 | 338.50 |
| 06/26/2026 17:11 | 173 | 338.40 |
| 06/26/2026 17:11 | 211 | 338.40 |
| 06/26/2026 17:11 | 12 | 338.50 |
| 06/26/2026 17:11 | 33 | 338.50 |
| 06/26/2026 17:11 | 60 | 338.50 |
| 06/26/2026 17:11 | 308 | 338.50 |
| 06/26/2026 17:11 | 162 | 338.50 |
| 06/26/2026 17:11 | 210 | 338.50 |
| 06/26/2026 17:11 | 225 | 338.50 |
| 06/26/2026 17:11 | 470 | 338.50 |
| 06/26/2026 17:11 | 230 | 338.50 |
| 06/26/2026 17:11 | 52 | 338.50 |
| 06/26/2026 17:11 | 114 | 338.50 |
| 06/26/2026 17:11 | 171 | 338.50 |
| 06/26/2026 17:11 | 81 | 338.50 |
| 06/26/2026 17:11 | 324 | 338.50 |
| 06/26/2026 17:11 | 43 | 338.50 |
| 06/26/2026 17:11 | 61 | 338.50 |
| 06/26/2026 17:11 | 353 | 338.50 |
| 06/26/2026 17:09 | 209 | 338.60 |
| 06/26/2026 17:09 | 253 | 338.60 |
| 06/26/2026 17:09 | 907 | 338.60 |
| 06/26/2026 17:09 | 211 | 338.60 |
| 06/26/2026 17:09 | 489 | 338.60 |
| 06/26/2026 17:09 | 47 | 338.60 |
| 06/26/2026 17:09 | 47 | 338.60 |
| 06/26/2026 17:09 | 247 | 338.50 |
| 06/26/2026 17:09 | 9 | 338.50 |
| 06/26/2026 17:09 | 489 | 338.50 |
| 06/26/2026 17:09 | 210 | 338.50 |
| 06/26/2026 17:09 | 1400 | 338.50 |
| 06/26/2026 17:09 | 220 | 338.40 |
| 06/26/2026 17:09 | 210 | 338.40 |
| 06/26/2026 17:09 | 372 | 338.40 |
| 06/26/2026 17:09 | 1138 | 338.40 |
| 06/26/2026 17:09 | 88 | 338.30 |
| 06/26/2026 17:08 | 136 | 338.30 |
| 06/26/2026 17:08 | 132 | 338.30 |
| 06/26/2026 17:08 | 1 | 338.30 |
| 06/26/2026 17:08 | 1 | 338.30 |
| 06/26/2026 17:08 | 55 | 338.30 |
| 06/26/2026 17:08 | 60 | 338.30 |
| 06/26/2026 17:08 | 312 | 338.30 |
| 06/26/2026 17:08 | 1796 | 338.30 |
| 06/26/2026 17:08 | 163 | 338.30 |
| 06/26/2026 17:07 | 328 | 338.20 |
| 06/26/2026 17:07 | 742 | 338.20 |
| 06/26/2026 17:07 | 874 | 338.20 |
| 06/26/2026 17:07 | 238 | 338.20 |
| 06/26/2026 17:07 | 56 | 338.15 |
| 06/26/2026 17:07 | 93 | 338.15 |
| 06/26/2026 17:07 | 238 | 338.20 |
| 06/26/2026 17:07 | 40 | 338.20 |
| 06/26/2026 17:07 | 183 | 338.20 |
| 06/26/2026 17:07 | 172 | 338.20 |
| 06/26/2026 17:07 | 180 | 338.20 |
| 06/26/2026 17:07 | 60 | 338.20 |
| 06/26/2026 17:07 | 296 | 338.20 |
| 06/26/2026 17:07 | 92 | 338.20 |
| 06/26/2026 17:07 | 246 | 338.25 |
| 06/26/2026 17:07 | 361 | 338.20 |
| 06/26/2026 17:07 | 348 | 338.20 |
| 06/26/2026 17:07 | 228 | 338.20 |
| 06/26/2026 17:07 | 292 | 338.20 |
| 06/26/2026 17:07 | 839 | 338.20 |
| 06/26/2026 17:07 | 224 | 338.20 |
| 06/26/2026 17:07 | 489 | 338.20 |
| 06/26/2026 17:07 | 142 | 338.30 |
| 06/26/2026 17:07 | 211 | 338.30 |
| 06/26/2026 17:07 | 254 | 338.30 |
| 06/26/2026 17:07 | 227 | 338.30 |
| 06/26/2026 17:07 | 4 | 338.20 |
| 06/26/2026 17:07 | 52 | 338.15 |
| 06/26/2026 17:07 | 13 | 338.20 |
| 06/26/2026 17:07 | 241 | 338.20 |
| 06/26/2026 17:07 | 2839 | 338.10 |
| 06/26/2026 17:07 | 248 | 338.10 |
| 06/26/2026 17:07 | 489 | 338.10 |
| 06/26/2026 17:07 | 211 | 338.10 |
| 06/26/2026 17:07 | 222 | 338.10 |
| 06/26/2026 17:07 | 142 | 338.00 |
| 06/26/2026 17:07 | 87 | 338.00 |
| 06/26/2026 17:07 | 241 | 338.00 |
| 06/26/2026 17:07 | 74 | 338.00 |
| 06/26/2026 17:07 | 17 | 338.00 |
| 06/26/2026 17:07 | 231 | 338.00 |
| 06/26/2026 17:07 | 489 | 338.00 |
| 06/26/2026 17:07 | 17 | 338.05 |
| 06/26/2026 17:07 | 214 | 338.00 |
| 06/26/2026 17:07 | 625 | 338.00 |
| 06/26/2026 17:07 | 372 | 337.90 |
| 06/26/2026 17:07 | 13 | 337.90 |
| 06/26/2026 17:07 | 900 | 337.90 |
| 06/26/2026 17:06 | 211 | 337.80 |
| 06/26/2026 17:06 | 1480 | 337.80 |
| 06/26/2026 17:06 | 92 | 337.80 |
| 06/26/2026 17:06 | 3 | 337.80 |
| 06/26/2026 17:06 | 221 | 337.80 |
| 06/26/2026 17:05 | 53 | 337.70 |
| 06/26/2026 17:05 | 61 | 337.80 |
| 06/26/2026 17:05 | 33 | 337.80 |
| 06/26/2026 17:05 | 339 | 337.80 |
| 06/26/2026 17:05 | 48 | 337.80 |
| 06/26/2026 17:05 | 1198 | 337.80 |
| 06/26/2026 17:05 | 2 | 337.70 |
| 06/26/2026 17:05 | 1143 | 337.70 |
| 06/26/2026 17:05 | 302 | 337.70 |
| 06/26/2026 17:05 | 487 | 337.60 |
| 06/26/2026 17:05 | 14 | 337.60 |
| 06/26/2026 17:05 | 43 | 337.60 |
| 06/26/2026 17:05 | 439 | 337.60 |
| 06/26/2026 17:05 | 222 | 337.60 |
| 06/26/2026 17:04 | 1264 | 337.70 |
| 06/26/2026 17:04 | 489 | 337.70 |
| 06/26/2026 17:04 | 210 | 337.70 |
| 06/26/2026 17:04 | 48 | 337.70 |
| 06/26/2026 17:04 | 72 | 337.80 |
| 06/26/2026 17:04 | 80 | 337.80 |
| 06/26/2026 17:04 | 4 | 337.80 |
| 06/26/2026 17:03 | 33 | 337.70 |
| 06/26/2026 17:03 | 134 | 337.70 |
| 06/26/2026 17:03 | 231 | 337.90 |
| 06/26/2026 17:03 | 76 | 337.80 |
| 06/26/2026 17:03 | 9 | 337.80 |
| 06/26/2026 17:03 | 106 | 337.80 |
| 06/26/2026 17:03 | 1 | 337.70 |
| 06/26/2026 17:02 | 13 | 337.75 |
| 06/26/2026 17:02 | 21 | 337.80 |
| 06/26/2026 17:02 | 41 | 337.80 |
| 06/26/2026 17:02 | 66 | 337.80 |
| 06/26/2026 17:02 | 6 | 337.80 |
| 06/26/2026 17:01 | 33 | 337.85 |
| 06/26/2026 17:01 | 38 | 337.85 |
| 06/26/2026 17:01 | 22 | 337.85 |
| 06/26/2026 17:01 | 51 | 337.85 |
| 06/26/2026 17:01 | 18 | 337.85 |
| 06/26/2026 17:01 | 4 | 337.80 |
| 06/26/2026 17:01 | 19 | 337.85 |
| 06/26/2026 17:01 | 116 | 337.80 |
| 06/26/2026 17:01 | 123 | 337.80 |
| 06/26/2026 17:01 | 211 | 337.80 |
| 06/26/2026 17:01 | 55 | 337.70 |
| 06/26/2026 17:00 | 489 | 337.70 |
| 06/26/2026 17:00 | 7 | 337.70 |
| 06/26/2026 17:00 | 211 | 337.70 |
| 06/26/2026 17:00 | 214 | 337.70 |
| 06/26/2026 17:00 | 489 | 337.70 |
| 06/26/2026 17:00 | 140 | 337.70 |
| 06/26/2026 17:00 | 1095 | 337.70 |
| 06/26/2026 17:00 | 175 | 337.60 |
| 06/26/2026 17:00 | 44 | 337.60 |
| 06/26/2026 17:00 | 167 | 337.60 |
| 06/26/2026 17:00 | 211 | 337.60 |
| 06/26/2026 17:00 | 1371 | 337.60 |
| 06/26/2026 17:00 | 244 | 337.60 |
| 06/26/2026 17:00 | 47 | 337.60 |
| 06/26/2026 17:00 | 228 | 337.60 |
| 06/26/2026 17:00 | 170 | 337.60 |
| 06/26/2026 17:00 | 411 | 337.50 |
| 06/26/2026 17:00 | 211 | 337.50 |
| 06/26/2026 17:00 | 1432 | 337.50 |
| 06/26/2026 17:00 | 1775 | 337.50 |
| 06/26/2026 17:00 | 636 | 337.50 |
| 06/26/2026 17:00 | 489 | 337.50 |
| 06/26/2026 17:00 | 186 | 337.50 |
| 06/26/2026 17:00 | 228 | 337.50 |
| 06/26/2026 17:00 | 426 | 337.40 |
| 06/26/2026 17:00 | 822 | 337.40 |
| 06/26/2026 17:00 | 237 | 337.40 |
| 06/26/2026 17:00 | 64 | 337.40 |
| 06/26/2026 17:00 | 208 | 337.40 |
| 06/26/2026 17:00 | 270 | 337.20 |
| 06/26/2026 17:00 | 245 | 337.30 |
| 06/26/2026 17:00 | 219 | 337.30 |
| 06/26/2026 17:00 | 489 | 337.30 |
| 06/26/2026 17:00 | 20 | 337.40 |
| 06/26/2026 17:00 | 52 | 337.40 |
| 06/26/2026 16:59 | 211 | 337.30 |
| 06/26/2026 16:59 | 489 | 337.30 |
| 06/26/2026 16:59 | 186 | 337.30 |
| 06/26/2026 16:59 | 29 | 337.30 |
| 06/26/2026 16:59 | 170 | 337.30 |
| 06/26/2026 16:59 | 66 | 337.30 |
| 06/26/2026 16:59 | 36 | 337.30 |
| 06/26/2026 16:59 | 96 | 337.40 |
| 06/26/2026 16:59 | 489 | 337.40 |
| 06/26/2026 16:58 | 211 | 337.40 |
| 06/26/2026 16:58 | 1045 | 337.40 |
| 06/26/2026 16:58 | 8 | 337.30 |
| 06/26/2026 16:58 | 78 | 337.30 |
| 06/26/2026 16:58 | 800 | 337.40 |
| 06/26/2026 16:58 | 1376 | 337.40 |
| 06/26/2026 16:58 | 5 | 337.30 |
| 06/26/2026 16:58 | 1256 | 337.30 |
| 06/26/2026 16:58 | 132 | 337.20 |
| 06/26/2026 16:58 | 7 | 337.20 |
| 06/26/2026 16:58 | 211 | 337.20 |
| 06/26/2026 16:57 | 50 | 337.20 |
| 06/26/2026 16:57 | 140 | 337.10 |
| 06/26/2026 16:57 | 234 | 337.10 |
| 06/26/2026 16:57 | 326 | 337.20 |
| 06/26/2026 16:57 | 26 | 337.20 |
| 06/26/2026 16:57 | 286 | 337.30 |
| 06/26/2026 16:57 | 347 | 337.30 |
| 06/26/2026 16:57 | 33 | 337.30 |
| 06/26/2026 16:57 | 24 | 337.30 |
| 06/26/2026 16:57 | 326 | 337.30 |
| 06/26/2026 16:57 | 489 | 337.30 |
| 06/26/2026 16:57 | 5 | 337.40 |
| 06/26/2026 16:57 | 211 | 337.30 |
| 06/26/2026 16:57 | 51 | 337.30 |
| 06/26/2026 16:57 | 54 | 337.30 |
| 06/26/2026 16:57 | 105 | 337.30 |
| 06/26/2026 16:57 | 25 | 337.30 |
| 06/26/2026 16:57 | 228 | 337.30 |
| 06/26/2026 16:57 | 47 | 337.30 |
| 06/26/2026 16:57 | 195 | 337.30 |
| 06/26/2026 16:57 | 16 | 337.30 |
| 06/26/2026 16:57 | 489 | 337.30 |
| 06/26/2026 16:57 | 124 | 337.30 |
| 06/26/2026 16:57 | 93 | 337.40 |
| 06/26/2026 16:57 | 86 | 337.40 |
| 06/26/2026 16:57 | 329 | 337.40 |
| 06/26/2026 16:57 | 35 | 337.40 |
| 06/26/2026 16:57 | 133 | 337.40 |
| 06/26/2026 16:56 | 1151 | 337.40 |
| 06/26/2026 16:56 | 255 | 337.40 |
| 06/26/2026 16:56 | 213 | 337.40 |
| 06/26/2026 16:56 | 315 | 337.40 |
| 06/26/2026 16:56 | 344 | 337.40 |
| 06/26/2026 16:56 | 83 | 337.40 |
| 06/26/2026 16:56 | 1487 | 337.40 |
| 06/26/2026 16:56 | 47 | 337.40 |
| 06/26/2026 16:56 | 90 | 337.20 |
| 06/26/2026 16:56 | 215 | 337.20 |
| 06/26/2026 16:56 | 193 | 337.30 |
| 06/26/2026 16:56 | 333 | 337.30 |
| 06/26/2026 16:56 | 123 | 337.40 |
| 06/26/2026 16:56 | 177 | 337.40 |
| 06/26/2026 16:56 | 208 | 337.40 |
| 06/26/2026 16:56 | 258 | 337.50 |
| 06/26/2026 16:56 | 248 | 337.50 |
| 06/26/2026 16:56 | 337 | 337.50 |
| 06/26/2026 16:56 | 163 | 337.50 |
| 06/26/2026 16:56 | 337 | 337.50 |
| 06/26/2026 16:56 | 500 | 337.50 |
| 06/26/2026 16:56 | 482 | 337.50 |
| 06/26/2026 16:56 | 18 | 337.50 |
| 06/26/2026 16:56 | 500 | 337.50 |
| 06/26/2026 16:56 | 500 | 337.50 |
| 06/26/2026 16:56 | 500 | 337.50 |
| 06/26/2026 16:56 | 500 | 337.50 |
| 06/26/2026 16:56 | 500 | 337.50 |
| 06/26/2026 16:56 | 525 | 337.50 |
| 06/26/2026 16:56 | 104 | 337.50 |
| 06/26/2026 16:56 | 146 | 337.50 |
| 06/26/2026 16:56 | 250 | 337.50 |
| 06/26/2026 16:56 | 379 | 337.50 |
| 06/26/2026 16:56 | 250 | 337.50 |
| 06/26/2026 16:56 | 250 | 337.50 |
| 06/26/2026 16:56 | 300 | 337.50 |
| 06/26/2026 16:56 | 449 | 337.50 |
| 06/26/2026 16:56 | 180 | 337.50 |
| 06/26/2026 16:56 | 320 | 337.50 |
| 06/26/2026 16:56 | 4 | 337.50 |
| 06/26/2026 16:56 | 500 | 337.50 |
| 06/26/2026 16:56 | 500 | 337.50 |
| 06/26/2026 16:56 | 500 | 337.50 |
| 06/26/2026 16:56 | 4 | 337.50 |
| 06/26/2026 16:56 | 500 | 337.50 |
| 06/26/2026 16:56 | 50 | 337.60 |
| 06/26/2026 16:55 | 37 | 337.60 |
| 06/26/2026 16:55 | 149 | 337.60 |
| 06/26/2026 16:55 | 130 | 337.60 |
| 06/26/2026 16:55 | 84 | 337.60 |
| 06/26/2026 16:55 | 450 | 337.60 |
| 06/26/2026 16:55 | 352 | 337.60 |
| 06/26/2026 16:55 | 6 | 337.70 |
| 06/26/2026 16:55 | 119 | 337.70 |
| 06/26/2026 16:55 | 95 | 337.70 |
| 06/26/2026 16:55 | 59 | 337.75 |
| 06/26/2026 16:55 | 339 | 337.70 |
| 06/26/2026 16:55 | 9 | 337.70 |
| 06/26/2026 16:55 | 15 | 337.70 |
| 06/26/2026 16:55 | 120 | 337.70 |
| 06/26/2026 16:55 | 92 | 337.70 |
| 06/26/2026 16:55 | 321 | 337.70 |
| 06/26/2026 16:54 | 168 | 337.70 |
| 06/26/2026 16:54 | 47 | 337.70 |
| 06/26/2026 16:54 | 142 | 337.70 |
| 06/26/2026 16:54 | 489 | 337.70 |
| 06/26/2026 16:54 | 489 | 337.60 |
| 06/26/2026 16:54 | 27 | 337.60 |
| 06/26/2026 16:54 | 184 | 337.60 |
| 06/26/2026 16:54 | 47 | 337.60 |
| 06/26/2026 16:54 | 106 | 337.60 |
| 06/26/2026 16:54 | 94 | 337.60 |
| 06/26/2026 16:54 | 489 | 337.60 |
| 06/26/2026 16:54 | 128 | 337.60 |
| 06/26/2026 16:54 | 221 | 337.60 |
| 06/26/2026 16:54 | 229 | 337.70 |
| 06/26/2026 16:54 | 47 | 337.70 |
| 06/26/2026 16:54 | 489 | 337.70 |
| 06/26/2026 16:54 | 489 | 337.70 |
| 06/26/2026 16:54 | 185 | 337.70 |
| 06/26/2026 16:54 | 211 | 337.70 |
| 06/26/2026 16:54 | 489 | 337.70 |
| 06/26/2026 16:54 | 1819 | 337.70 |
| 06/26/2026 16:54 | 47 | 337.60 |
| 06/26/2026 16:54 | 35 | 337.60 |
| 06/26/2026 16:54 | 5 | 337.60 |
| 06/26/2026 16:54 | 230 | 337.60 |
| 06/26/2026 16:54 | 7 | 337.60 |
| 06/26/2026 16:54 | 82 | 337.60 |
| 06/26/2026 16:54 | 301 | 337.60 |
| 06/26/2026 16:54 | 40 | 337.65 |
| 06/26/2026 16:54 | 86 | 337.60 |
| 06/26/2026 16:54 | 12 | 337.60 |
| 06/26/2026 16:54 | 174 | 337.60 |
| 06/26/2026 16:53 | 29 | 337.65 |
| 06/26/2026 16:53 | 41 | 337.70 |
| 06/26/2026 16:53 | 156 | 337.70 |
| 06/26/2026 16:53 | 320 | 337.70 |
| 06/26/2026 16:53 | 33 | 337.70 |
| 06/26/2026 16:53 | 1184 | 337.70 |
| 06/26/2026 16:53 | 64 | 337.70 |
| 06/26/2026 16:53 | 223 | 337.70 |
| 06/26/2026 16:51 | 29 | 337.80 |
| 06/26/2026 16:51 | 128 | 337.80 |
| 06/26/2026 16:51 | 1861 | 337.80 |
| 06/26/2026 16:51 | 732 | 337.80 |
| 06/26/2026 16:51 | 1986 | 337.70 |
| 06/26/2026 16:51 | 1124 | 337.70 |
| 06/26/2026 16:51 | 221 | 337.70 |
| 06/26/2026 16:51 | 382 | 337.60 |
| 06/26/2026 16:51 | 211 | 337.60 |
| 06/26/2026 16:51 | 221 | 337.60 |
| 06/26/2026 16:51 | 1687 | 337.60 |
| 06/26/2026 16:51 | 488 | 337.60 |
| 06/26/2026 16:51 | 195 | 337.60 |
| 06/26/2026 16:51 | 251 | 337.50 |
| 06/26/2026 16:51 | 400 | 337.40 |
| 06/26/2026 16:51 | � | 337.40 |
| 06/26/2026 16:51 | � | 337.50 |
| 06/26/2026 16:51 | 155 | 337.40 |
| 06/26/2026 16:51 | 425 | 337.50 |
| 06/26/2026 16:51 | 1 | 337.60 |
| 06/26/2026 16:51 | 329 | 337.60 |
| 06/26/2026 16:51 | 132 | 337.60 |
| 06/26/2026 16:51 | 93 | 337.60 |
| 06/26/2026 16:51 | 141 | 337.60 |
| 06/26/2026 16:51 | 215 | 337.70 |
| 06/26/2026 16:51 | 49 | 337.70 |
| 06/26/2026 16:51 | 160 | 337.70 |
| 06/26/2026 16:51 | 1311 | 337.80 |
| 06/26/2026 16:51 | 290 | 337.80 |
| 06/26/2026 16:50 | 1796 | 337.80 |
| 06/26/2026 16:50 | 2 | 337.80 |
| 06/26/2026 16:50 | 137 | 337.70 |
| 06/26/2026 16:50 | 1108 | 337.70 |
| 06/26/2026 16:49 | 332 | 337.70 |
| 06/26/2026 16:49 | 211 | 337.80 |
| 06/26/2026 16:49 | 212 | 337.80 |
| 06/26/2026 16:49 | 372 | 337.80 |
| 06/26/2026 16:49 | 1462 | 337.80 |
| 06/26/2026 16:49 | 47 | 337.80 |
| 06/26/2026 16:49 | 256 | 337.80 |
| 06/26/2026 16:49 | 125 | 337.60 |
| 06/26/2026 16:49 | 142 | 337.60 |
| 06/26/2026 16:49 | 47 | 337.60 |
| 06/26/2026 16:49 | 230 | 337.60 |
| 06/26/2026 16:49 | 132 | 337.60 |
| 06/26/2026 16:49 | 585 | 337.70 |
| 06/26/2026 16:49 | 60 | 337.70 |
| 06/26/2026 16:49 | 132 | 337.70 |
| 06/26/2026 16:48 | 146 | 337.75 |
| 06/26/2026 16:48 | 8 | 337.80 |
| 06/26/2026 16:48 | 33 | 337.80 |
| 06/26/2026 16:48 | 54 | 337.80 |
| 06/26/2026 16:48 | 75 | 337.80 |
| 06/26/2026 16:48 | 313 | 337.90 |
| 06/26/2026 16:48 | 288 | 337.90 |
| 06/26/2026 16:48 | 9 | 337.90 |
| 06/26/2026 16:48 | 196 | 337.90 |
| 06/26/2026 16:48 | 308 | 337.90 |
| 06/26/2026 16:48 | 313 | 338.00 |
| 06/26/2026 16:48 | 2213 | 338.05 |
| 06/26/2026 16:48 | 310 | 338.00 |
| 06/26/2026 16:48 | 100 | 338.00 |
| 06/26/2026 16:48 | 282 | 338.00 |
| 06/26/2026 16:48 | 63 | 338.00 |
| 06/26/2026 16:48 | 1 | 338.10 |
| 06/26/2026 16:48 | 705 | 338.05 |
| 06/26/2026 16:48 | 1400 | 338.10 |
| 06/26/2026 16:48 | 142 | 338.10 |
| 06/26/2026 16:48 | 50 | 338.10 |
| 06/26/2026 16:48 | 159 | 338.10 |
| 06/26/2026 16:48 | 230 | 338.10 |
| 06/26/2026 16:48 | 50 | 338.10 |
| 06/26/2026 16:48 | 285 | 338.10 |
| 06/26/2026 16:48 | 202 | 338.10 |
| 06/26/2026 16:48 | 163 | 338.20 |
| 06/26/2026 16:47 | 22 | 338.25 |
| 06/26/2026 16:47 | 152 | 338.20 |
| 06/26/2026 16:47 | 131 | 338.20 |
| 06/26/2026 16:47 | 224 | 338.20 |
| 06/26/2026 16:47 | 273 | 338.20 |
| 06/26/2026 16:47 | 113 | 338.20 |
| 06/26/2026 16:47 | 32 | 338.20 |
| 06/26/2026 16:47 | 28 | 338.20 |
| 06/26/2026 16:47 | 301 | 338.20 |
| 06/26/2026 16:47 | 230 | 338.30 |
| 06/26/2026 16:47 | 20 | 338.30 |
| 06/26/2026 16:47 | 53 | 338.30 |
| 06/26/2026 16:47 | 134 | 338.30 |
| 06/26/2026 16:47 | 136 | 338.30 |
| 06/26/2026 16:47 | 293 | 338.30 |
| 06/26/2026 16:47 | 395 | 338.40 |
| 06/26/2026 16:47 | 229 | 338.40 |
| 06/26/2026 16:47 | 122 | 338.30 |
| 06/26/2026 16:47 | 987 | 338.30 |
| 06/26/2026 16:47 | 272 | 338.30 |
| 06/26/2026 16:47 | 84 | 338.30 |
| 06/26/2026 16:47 | 232 | 338.30 |
| 06/26/2026 16:47 | 489 | 338.30 |
| 06/26/2026 16:47 | 15 | 338.30 |
| 06/26/2026 16:46 | 183 | 338.30 |
| 06/26/2026 16:46 | 1447 | 338.30 |
| 06/26/2026 16:46 | 260 | 338.30 |
| 06/26/2026 16:46 | 20 | 338.30 |
| 06/26/2026 16:46 | 183 | 338.30 |
| 06/26/2026 16:46 | 295 | 338.20 |
| 06/26/2026 16:46 | 64 | 338.20 |
| 06/26/2026 16:46 | 230 | 338.20 |
| 06/26/2026 16:46 | 49 | 338.20 |
| 06/26/2026 16:46 | 62 | 338.20 |
| 06/26/2026 16:46 | 9 | 338.20 |
| 06/26/2026 16:46 | 542 | 338.20 |
| 06/26/2026 16:46 | 655 | 338.20 |
| 06/26/2026 16:46 | 1811 | 338.15 |
| 06/26/2026 16:46 | 990 | 338.20 |
| 06/26/2026 16:46 | 163 | 338.20 |
| 06/26/2026 16:46 | 28 | 338.20 |
| 06/26/2026 16:45 | 26 | 338.10 |
| 06/26/2026 16:45 | 47 | 338.10 |
| 06/26/2026 16:45 | 3 | 338.20 |
| 06/26/2026 16:45 | 1 | 338.40 |
| 06/26/2026 16:45 | 402 | 338.30 |
| 06/26/2026 16:45 | 277 | 338.30 |
| 06/26/2026 16:45 | 3 | 338.30 |
| 06/26/2026 16:45 | 93 | 338.30 |
| 06/26/2026 16:45 | 245 | 338.30 |
| 06/26/2026 16:45 | 214 | 338.40 |
| 06/26/2026 16:45 | 45 | 338.40 |
| 06/26/2026 16:45 | 165 | 338.40 |
| 06/26/2026 16:45 | 214 | 338.40 |
| 06/26/2026 16:45 | 489 | 338.40 |
| 06/26/2026 16:45 | 47 | 338.30 |
| 06/26/2026 16:45 | 212 | 338.30 |
| 06/26/2026 16:45 | 223 | 338.30 |
| 06/26/2026 16:45 | 277 | 338.30 |
| 06/26/2026 16:45 | 489 | 338.30 |
| 06/26/2026 16:45 | 256 | 338.30 |
| 06/26/2026 16:45 | 1938 | 338.30 |
| 06/26/2026 16:45 | 264 | 338.30 |
| 06/26/2026 16:45 | 47 | 338.30 |
| 06/26/2026 16:45 | 210 | 338.30 |
| 06/26/2026 16:45 | 227 | 338.30 |
| 06/26/2026 16:45 | 195 | 338.30 |
| 06/26/2026 16:45 | 1314 | 338.20 |
| 06/26/2026 16:45 | 202 | 338.20 |
| 06/26/2026 16:45 | 229 | 338.10 |
| 06/26/2026 16:45 | 287 | 338.10 |
| 06/26/2026 16:45 | 106 | 338.10 |
| 06/26/2026 16:45 | 489 | 338.10 |
| 06/26/2026 16:44 | 33 | 338.20 |
| 06/26/2026 16:44 | 73 | 338.20 |
| 06/26/2026 16:44 | 263 | 338.20 |
| 06/26/2026 16:44 | 203 | 338.20 |
| 06/26/2026 16:44 | 32 | 338.25 |
| 06/26/2026 16:44 | 107 | 338.25 |
| 06/26/2026 16:44 | 1 | 338.30 |
| 06/26/2026 16:44 | 24 | 338.25 |
| 06/26/2026 16:44 | 48 | 338.25 |
| 06/26/2026 16:43 | 373 | 338.25 |
| 06/26/2026 16:43 | 135 | 338.20 |
| 06/26/2026 16:43 | 31 | 338.20 |
| 06/26/2026 16:43 | 230 | 338.20 |
| 06/26/2026 16:43 | 167 | 338.20 |
| 06/26/2026 16:43 | 362 | 338.00 |
| 06/26/2026 16:43 | 139 | 338.00 |
| 06/26/2026 16:43 | 10 | 338.00 |
| 06/26/2026 16:43 | 5 | 338.00 |
| 06/26/2026 16:43 | 36 | 338.10 |
| 06/26/2026 16:43 | 54 | 338.10 |
| 06/26/2026 16:43 | 48 | 338.10 |
| 06/26/2026 16:43 | 17 | 338.15 |
| 06/26/2026 16:43 | 39 | 338.15 |
| 06/26/2026 16:43 | 148 | 338.15 |
| 06/26/2026 16:43 | 26 | 338.15 |
| 06/26/2026 16:42 | 50 | 338.10 |
| 06/26/2026 16:42 | 1276 | 338.10 |
| 06/26/2026 16:42 | 210 | 338.10 |
| 06/26/2026 16:42 | 252 | 338.00 |
| 06/26/2026 16:42 | 77 | 338.00 |
| 06/26/2026 16:42 | 412 | 338.00 |
| 06/26/2026 16:42 | 126 | 337.90 |
| 06/26/2026 16:42 | 489 | 337.90 |
| 06/26/2026 16:42 | 185 | 337.90 |
| 06/26/2026 16:42 | 279 | 337.90 |
| 06/26/2026 16:42 | 67 | 338.00 |
| 06/26/2026 16:42 | 279 | 338.00 |
| 06/26/2026 16:42 | 224 | 338.10 |
| 06/26/2026 16:42 | 15 | 338.10 |
| 06/26/2026 16:42 | 33 | 338.10 |
| 06/26/2026 16:42 | 280 | 338.10 |
| 06/26/2026 16:42 | 107 | 338.10 |
| 06/26/2026 16:42 | 605 | 338.10 |
| 06/26/2026 16:42 | 15 | 338.00 |
| 06/26/2026 16:42 | 416 | 337.90 |
| 06/26/2026 16:42 | 336 | 337.90 |
| 06/26/2026 16:42 | 134 | 337.90 |
| 06/26/2026 16:42 | 17 | 337.90 |
| 06/26/2026 16:42 | 10 | 337.90 |
| 06/26/2026 16:42 | 234 | 337.90 |
| 06/26/2026 16:42 | 50 | 338.00 |
| 06/26/2026 16:42 | 270 | 338.00 |
| 06/26/2026 16:42 | 226 | 338.00 |
| 06/26/2026 16:41 | 1 | 338.00 |
| 06/26/2026 16:41 | 140 | 338.10 |
| 06/26/2026 16:41 | 268 | 338.10 |
| 06/26/2026 16:41 | 136 | 338.10 |
| 06/26/2026 16:41 | 68 | 338.10 |
| 06/26/2026 16:41 | 98 | 338.10 |
| 06/26/2026 16:41 | 281 | 338.10 |
| 06/26/2026 16:41 | 154 | 338.10 |
| 06/26/2026 16:41 | 278 | 338.20 |
| 06/26/2026 16:41 | 105 | 338.20 |
| 06/26/2026 16:41 | 40 | 338.20 |
| 06/26/2026 16:41 | 232 | 338.20 |
| 06/26/2026 16:41 | 42 | 338.20 |
| 06/26/2026 16:41 | 1240 | 338.20 |
| 06/26/2026 16:40 | 3 | 338.20 |
| 06/26/2026 16:40 | 38 | 338.20 |
| 06/26/2026 16:40 | 34 | 338.20 |
| 06/26/2026 16:40 | 56 | 338.20 |
| 06/26/2026 16:40 | 38 | 338.20 |
| 06/26/2026 16:40 | 56 | 338.20 |
| 06/26/2026 16:40 | 16 | 338.25 |
| 06/26/2026 16:40 | 71 | 338.30 |
| 06/26/2026 16:40 | 364 | 338.30 |
| 06/26/2026 16:40 | 1 | 338.30 |
| 06/26/2026 16:40 | 1 | 338.25 |
| 06/26/2026 16:39 | 665 | 338.30 |
| 06/26/2026 16:39 | 281 | 338.20 |
| 06/26/2026 16:39 | 9 | 338.20 |
| 06/26/2026 16:39 | 1302 | 338.20 |
| 06/26/2026 16:39 | 55 | 338.20 |
| 06/26/2026 16:38 | 53 | 338.10 |
| 06/26/2026 16:38 | 72 | 338.10 |
| 06/26/2026 16:38 | 180 | 338.20 |
| 06/26/2026 16:38 | 1210 | 338.20 |
| 06/26/2026 16:38 | 352 | 338.20 |
| 06/26/2026 16:38 | 152 | 338.10 |
| 06/26/2026 16:38 | 1 | 338.20 |
| 06/26/2026 16:38 | 68 | 338.20 |
| 06/26/2026 16:38 | 27 | 338.20 |
| 06/26/2026 16:38 | 48 | 338.20 |
| 06/26/2026 16:37 | 285 | 338.30 |
| 06/26/2026 16:37 | 49 | 338.30 |
| 06/26/2026 16:37 | 289 | 338.30 |
| 06/26/2026 16:37 | 2 | 338.40 |
| 06/26/2026 16:37 | 58 | 338.40 |
| 06/26/2026 16:37 | 33 | 338.40 |
| 06/26/2026 16:37 | 80 | 338.40 |
| 06/26/2026 16:37 | 742 | 338.40 |
| 06/26/2026 16:37 | 38 | 338.40 |
| 06/26/2026 16:37 | 661 | 338.40 |
| 06/26/2026 16:36 | 35 | 338.30 |
| 06/26/2026 16:35 | 484 | 338.35 |
| 06/26/2026 16:35 | 674 | 338.30 |
| 06/26/2026 16:35 | 125 | 338.30 |
| 06/26/2026 16:35 | 185 | 338.30 |
| 06/26/2026 16:34 | 142 | 338.30 |
| 06/26/2026 16:34 | 759 | 338.30 |
| 06/26/2026 16:34 | 14 | 338.30 |
| 06/26/2026 16:34 | 128 | 338.30 |
| 06/26/2026 16:34 | 534 | 338.30 |
| 06/26/2026 16:33 | 46 | 338.30 |
| 06/26/2026 16:33 | 102 | 338.30 |
| 06/26/2026 16:33 | 169 | 338.30 |
| 06/26/2026 16:33 | 48 | 338.30 |
| 06/26/2026 16:33 | 60 | 338.40 |
| 06/26/2026 16:33 | 158 | 338.40 |
| 06/26/2026 16:33 | 91 | 338.40 |
| 06/26/2026 16:33 | 33 | 338.50 |
| 06/26/2026 16:33 | 60 | 338.50 |
| 06/26/2026 16:33 | 48 | 338.50 |
| 06/26/2026 16:33 | 1350 | 338.60 |
| 06/26/2026 16:33 | 23 | 338.50 |
| 06/26/2026 16:33 | 75 | 338.40 |
| 06/26/2026 16:33 | 63 | 338.40 |
| 06/26/2026 16:33 | 64 | 338.40 |
| 06/26/2026 16:33 | 273 | 338.40 |
| 06/26/2026 16:33 | 145 | 338.40 |
| 06/26/2026 16:33 | 73 | 338.40 |
| 06/26/2026 16:33 | 427 | 338.40 |
| 06/26/2026 16:33 | 18 | 338.45 |
| 06/26/2026 16:33 | 42 | 338.45 |
| 06/26/2026 16:33 | 17 | 338.45 |
| 06/26/2026 16:33 | 14 | 338.45 |
| 06/26/2026 16:33 | 8 | 338.50 |
| 06/26/2026 16:33 | 489 | 338.50 |
| 06/26/2026 16:33 | 185 | 338.50 |
| 06/26/2026 16:33 | 42 | 338.50 |
| 06/26/2026 16:33 | 64 | 338.55 |
| 06/26/2026 16:32 | 62 | 338.50 |
| 06/26/2026 16:32 | 57 | 338.50 |
| 06/26/2026 16:32 | 3 | 338.50 |
| 06/26/2026 16:32 | 543 | 338.60 |
| 06/26/2026 16:32 | 144 | 338.60 |
| 06/26/2026 16:32 | 81 | 338.60 |
| 06/26/2026 16:32 | 1252 | 338.50 |
| 06/26/2026 16:32 | 142 | 338.50 |
| 06/26/2026 16:32 | 140 | 338.50 |
| 06/26/2026 16:32 | 1191 | 338.50 |
| 06/26/2026 16:32 | 229 | 338.40 |
| 06/26/2026 16:32 | 212 | 338.40 |
| 06/26/2026 16:32 | 489 | 338.40 |
| 06/26/2026 16:32 | 299 | 338.40 |
| 06/26/2026 16:32 | 185 | 338.40 |
| 06/26/2026 16:32 | 200 | 338.35 |
| 06/26/2026 16:31 | 34 | 338.40 |
| 06/26/2026 16:31 | 235 | 338.40 |
| 06/26/2026 16:31 | 215 | 338.40 |
| 06/26/2026 16:31 | 25 | 338.40 |
| 06/26/2026 16:31 | 570 | 338.40 |
| 06/26/2026 16:31 | 41 | 338.30 |
| 06/26/2026 16:31 | 2384 | 338.40 |
| 06/26/2026 16:31 | 144 | 338.40 |
| 06/26/2026 16:31 | 75 | 338.40 |
| 06/26/2026 16:31 | 1531 | 338.30 |
| 06/26/2026 16:31 | 347 | 338.30 |
| 06/26/2026 16:31 | 140 | 338.30 |
| 06/26/2026 16:31 | 1893 | 338.20 |
| 06/26/2026 16:31 | 487 | 338.20 |
| 06/26/2026 16:30 | 4 | 338.00 |
| 06/26/2026 16:30 | 184 | 338.00 |
| 06/26/2026 16:30 | 47 | 338.00 |
| 06/26/2026 16:30 | 127 | 338.00 |
| 06/26/2026 16:30 | 649 | 338.00 |
| 06/26/2026 16:30 | 3 | 337.90 |
| 06/26/2026 16:30 | 901 | 337.90 |
| 06/26/2026 16:30 | 47 | 337.90 |
| 06/26/2026 16:30 | 123 | 337.90 |
| 06/26/2026 16:30 | 210 | 337.90 |
| 06/26/2026 16:30 | 382 | 337.80 |
| 06/26/2026 16:30 | 287 | 337.80 |
| 06/26/2026 16:30 | 439 | 337.80 |
| 06/26/2026 16:30 | 33 | 337.90 |
| 06/26/2026 16:30 | 284 | 337.90 |
| 06/26/2026 16:29 | 28 | 337.95 |
| 06/26/2026 16:29 | 259 | 338.00 |
| 06/26/2026 16:29 | 1 | 338.00 |
| 06/26/2026 16:29 | 58 | 338.00 |
| 06/26/2026 16:29 | 96 | 338.00 |
| 06/26/2026 16:29 | 286 | 338.00 |
| 06/26/2026 16:29 | 132 | 338.00 |
| 06/26/2026 16:29 | 80 | 338.00 |
| 06/26/2026 16:28 | 284 | 338.10 |
| 06/26/2026 16:28 | 9 | 338.10 |
| 06/26/2026 16:28 | 117 | 338.10 |
| 06/26/2026 16:28 | 74 | 338.10 |
| 06/26/2026 16:28 | 70 | 338.10 |
| 06/26/2026 16:28 | 15 | 338.00 |
| 06/26/2026 16:28 | 277 | 338.00 |
| 06/26/2026 16:28 | 53 | 338.00 |
| 06/26/2026 16:27 | 50 | 338.00 |
| 06/26/2026 16:27 | 68 | 338.20 |
| 06/26/2026 16:27 | 29 | 338.20 |
| 06/26/2026 16:27 | 460 | 338.20 |
| 06/26/2026 16:27 | 29 | 338.20 |
| 06/26/2026 16:27 | 854 | 338.20 |
| 06/26/2026 16:27 | 1589 | 338.20 |
| 06/26/2026 16:27 | 1117 | 338.10 |
| 06/26/2026 16:27 | 232 | 338.10 |
| 06/26/2026 16:27 | 1014 | 338.10 |
| 06/26/2026 16:27 | 489 | 338.10 |
| 06/26/2026 16:27 | 229 | 338.10 |
| 06/26/2026 16:27 | 87 | 338.00 |
| 06/26/2026 16:27 | 228 | 338.00 |
| 06/26/2026 16:27 | 568 | 338.00 |
| 06/26/2026 16:27 | 268 | 337.90 |
| 06/26/2026 16:27 | 15 | 337.90 |
| 06/26/2026 16:27 | 548 | 337.80 |
| 06/26/2026 16:27 | 146 | 337.80 |
| 06/26/2026 16:26 | 14 | 337.70 |
| 06/26/2026 16:26 | 13 | 337.70 |
| 06/26/2026 16:26 | 30 | 337.70 |
| 06/26/2026 16:26 | 134 | 337.70 |
| 06/26/2026 16:26 | 34 | 337.70 |
| 06/26/2026 16:26 | 1201 | 337.70 |
| 06/26/2026 16:26 | 4 | 337.70 |
| 06/26/2026 16:26 | 121 | 337.60 |
| 06/26/2026 16:26 | 183 | 337.60 |
| 06/26/2026 16:26 | 185 | 337.60 |
| 06/26/2026 16:26 | 102 | 337.60 |
| 06/26/2026 16:26 | 226 | 337.60 |
| 06/26/2026 16:26 | 267 | 337.60 |
| 06/26/2026 16:26 | 212 | 337.60 |
| 06/26/2026 16:26 | 58 | 337.70 |
| 06/26/2026 16:26 | 202 | 337.70 |
| 06/26/2026 16:26 | 433 | 337.80 |
| 06/26/2026 16:26 | 276 | 337.70 |
| 06/26/2026 16:25 | 1097 | 337.60 |
| 06/26/2026 16:25 | 109 | 337.60 |
| 06/26/2026 16:25 | 216 | 337.60 |
| 06/26/2026 16:25 | 33 | 337.50 |
| 06/26/2026 16:25 | 12 | 337.50 |
| 06/26/2026 16:25 | 16 | 337.50 |
| 06/26/2026 16:25 | 117 | 337.50 |
| 06/26/2026 16:25 | 50 | 337.50 |
| 06/26/2026 16:25 | 234 | 337.50 |
| 06/26/2026 16:25 | 8 | 337.60 |
| 06/26/2026 16:25 | 183 | 337.60 |
| 06/26/2026 16:25 | 72 | 337.60 |
| 06/26/2026 16:24 | 47 | 337.70 |
| 06/26/2026 16:24 | 107 | 337.70 |
| 06/26/2026 16:24 | 264 | 337.70 |
| 06/26/2026 16:24 | 227 | 337.70 |
| 06/26/2026 16:24 | 160 | 337.70 |
| 06/26/2026 16:24 | 38 | 337.70 |
| 06/26/2026 16:24 | 48 | 337.70 |
| 06/26/2026 16:24 | 202 | 337.70 |
| 06/26/2026 16:24 | 287 | 337.70 |
| 06/26/2026 16:24 | 227 | 337.70 |
| 06/26/2026 16:24 | 4 | 337.70 |
| 06/26/2026 16:24 | 142 | 337.80 |
| 06/26/2026 16:24 | 226 | 337.80 |
| 06/26/2026 16:24 | 42 | 337.80 |
| 06/26/2026 16:24 | 34 | 337.80 |
| 06/26/2026 16:24 | 185 | 337.80 |
| 06/26/2026 16:24 | 399 | 337.80 |
| 06/26/2026 16:24 | 97 | 337.85 |
| 06/26/2026 16:24 | 60 | 337.90 |
| 06/26/2026 16:24 | 63 | 337.90 |
| 06/26/2026 16:23 | 1176 | 337.90 |
| 06/26/2026 16:23 | 161 | 337.90 |
| 06/26/2026 16:23 | 50 | 337.90 |
| 06/26/2026 16:23 | 132 | 337.80 |
| 06/26/2026 16:23 | 115 | 337.80 |
| 06/26/2026 16:23 | 170 | 337.80 |
| 06/26/2026 16:23 | 223 | 337.80 |
| 06/26/2026 16:23 | 227 | 337.90 |
| 06/26/2026 16:23 | 495 | 337.90 |
| 06/26/2026 16:23 | 489 | 337.90 |
| 06/26/2026 16:23 | 14 | 337.90 |
| 06/26/2026 16:23 | 123 | 337.90 |
| 06/26/2026 16:23 | 435 | 337.95 |
| 06/26/2026 16:23 | 58 | 338.00 |
| 06/26/2026 16:22 | 106 | 338.00 |
| 06/26/2026 16:22 | 5 | 337.90 |
| 06/26/2026 16:21 | 276 | 338.00 |
| 06/26/2026 16:21 | 145 | 338.00 |
| 06/26/2026 16:21 | 23 | 338.00 |
| 06/26/2026 16:21 | 489 | 338.00 |
| 06/26/2026 16:21 | 230 | 338.00 |
| 06/26/2026 16:21 | 41 | 338.10 |
| 06/26/2026 16:21 | 142 | 338.10 |
| 06/26/2026 16:21 | 189 | 338.10 |
| 06/26/2026 16:21 | 48 | 338.10 |
| 06/26/2026 16:21 | 384 | 338.30 |
| 06/26/2026 16:21 | 717 | 338.20 |
| 06/26/2026 16:20 | 285 | 338.00 |
| 06/26/2026 16:20 | 12 | 338.00 |
| 06/26/2026 16:20 | 266 | 338.10 |
| 06/26/2026 16:20 | 56 | 338.10 |
| 06/26/2026 16:20 | 219 | 338.10 |
| 06/26/2026 16:20 | 338 | 338.10 |
| 06/26/2026 16:20 | 9 | 338.10 |
| 06/26/2026 16:20 | 73 | 338.10 |
| 06/26/2026 16:20 | 989 | 338.10 |
| 06/26/2026 16:20 | 195 | 338.00 |
| 06/26/2026 16:20 | 43 | 338.00 |
| 06/26/2026 16:20 | 132 | 338.00 |
| 06/26/2026 16:20 | 23 | 338.00 |
| 06/26/2026 16:20 | 47 | 338.00 |
| 06/26/2026 16:20 | 228 | 338.10 |
| 06/26/2026 16:20 | 275 | 338.10 |
| 06/26/2026 16:20 | 49 | 338.10 |
| 06/26/2026 16:20 | 489 | 338.10 |
| 06/26/2026 16:20 | 536 | 338.10 |
| 06/26/2026 16:20 | 30 | 338.10 |
| 06/26/2026 16:20 | 48 | 338.10 |
| 06/26/2026 16:20 | 47 | 338.10 |
| 06/26/2026 16:20 | 459 | 338.10 |
| 06/26/2026 16:20 | 1 | 338.10 |
| 06/26/2026 16:20 | 94 | 338.10 |
| 06/26/2026 16:20 | 489 | 338.10 |
| 06/26/2026 16:20 | 228 | 338.10 |
| 06/26/2026 16:20 | 56 | 338.20 |
| 06/26/2026 16:20 | 38 | 338.20 |
| 06/26/2026 16:20 | 75 | 338.20 |
| 06/26/2026 16:20 | 5 | 338.20 |
| 06/26/2026 16:19 | 48 | 338.20 |
| 06/26/2026 16:18 | 190 | 338.30 |
| 06/26/2026 16:18 | 92 | 338.30 |
| 06/26/2026 16:18 | 33 | 338.40 |
| 06/26/2026 16:18 | 195 | 338.40 |
| 06/26/2026 16:18 | 1047 | 338.40 |
| 06/26/2026 16:18 | 398 | 338.40 |
| 06/26/2026 16:18 | 1391 | 338.40 |
| 06/26/2026 16:18 | 47 | 338.40 |
| 06/26/2026 16:18 | 398 | 338.40 |
| 06/26/2026 16:18 | 20 | 338.30 |
| 06/26/2026 16:18 | 285 | 338.30 |
| 06/26/2026 16:17 | 230 | 338.30 |
| 06/26/2026 16:17 | 43 | 338.40 |
| 06/26/2026 16:17 | 48 | 338.40 |
| 06/26/2026 16:17 | 205 | 338.60 |
| 06/26/2026 16:17 | 640 | 338.60 |
| 06/26/2026 16:17 | 355 | 338.60 |
| 06/26/2026 16:17 | 79 | 338.50 |
| 06/26/2026 16:17 | 101 | 338.50 |
| 06/26/2026 16:17 | 192 | 338.45 |
| 06/26/2026 16:17 | 439 | 338.50 |
| 06/26/2026 16:17 | 1430 | 338.40 |
| 06/26/2026 16:17 | 212 | 338.40 |
| 06/26/2026 16:17 | 422 | 338.40 |
| 06/26/2026 16:17 | 47 | 338.40 |
| 06/26/2026 16:17 | 489 | 338.40 |
| 06/26/2026 16:17 | 223 | 338.30 |
| 06/26/2026 16:17 | 151 | 338.30 |
| 06/26/2026 16:17 | 166 | 338.10 |
| 06/26/2026 16:17 | 229 | 338.20 |
| 06/26/2026 16:17 | 84 | 338.20 |
| 06/26/2026 16:17 | 43 | 338.20 |
| 06/26/2026 16:17 | 5 | 338.20 |
| 06/26/2026 16:16 | 6 | 338.30 |
| 06/26/2026 16:16 | 135 | 338.40 |
| 06/26/2026 16:16 | 105 | 338.40 |
| 06/26/2026 16:16 | 240 | 338.40 |
| 06/26/2026 16:16 | 17 | 338.40 |
| 06/26/2026 16:16 | 38 | 338.50 |
| 06/26/2026 16:16 | 272 | 338.50 |
| 06/26/2026 16:16 | 117 | 338.50 |
| 06/26/2026 16:16 | 96 | 338.60 |
| 06/26/2026 16:16 | 536 | 338.50 |
| 06/26/2026 16:16 | 156 | 338.50 |
| 06/26/2026 16:16 | 587 | 338.50 |
| 06/26/2026 16:16 | 92 | 338.50 |
| 06/26/2026 16:16 | 267 | 338.50 |
| 06/26/2026 16:16 | 90 | 338.50 |
| 06/26/2026 16:15 | 48 | 338.60 |
| 06/26/2026 16:15 | 532 | 338.70 |
| 06/26/2026 16:15 | 290 | 338.60 |
| 06/26/2026 16:15 | 41 | 338.60 |
| 06/26/2026 16:15 | 232 | 338.60 |
| 06/26/2026 16:15 | 276 | 338.60 |
| 06/26/2026 16:15 | 48 | 338.60 |
| 06/26/2026 16:15 | 99 | 338.60 |
| 06/26/2026 16:15 | 57 | 338.70 |
| 06/26/2026 16:15 | 59 | 338.70 |
| 06/26/2026 16:15 | 185 | 338.70 |
| 06/26/2026 16:15 | 20 | 338.70 |
| 06/26/2026 16:15 | 3 | 338.75 |
| 06/26/2026 16:14 | 613 | 338.70 |
| 06/26/2026 16:14 | 11 | 338.70 |
| 06/26/2026 16:14 | 1 | 338.60 |
| 06/26/2026 16:14 | 43 | 338.70 |
| 06/26/2026 16:14 | 30 | 338.70 |
| 06/26/2026 16:14 | 155 | 338.70 |
| 06/26/2026 16:14 | 195 | 338.70 |
| 06/26/2026 16:14 | 262 | 338.70 |
| 06/26/2026 16:14 | 320 | 338.70 |
| 06/26/2026 16:14 | 44 | 338.75 |
| 06/26/2026 16:14 | 329 | 338.70 |
| 06/26/2026 16:14 | 9 | 338.70 |
| 06/26/2026 16:14 | 69 | 338.70 |
| 06/26/2026 16:14 | 1270 | 338.60 |
| 06/26/2026 16:14 | 273 | 338.60 |
| 06/26/2026 16:14 | 175 | 338.60 |
| 06/26/2026 16:14 | 199 | 338.60 |
| 06/26/2026 16:13 | 106 | 338.60 |
| 06/26/2026 16:13 | 48 | 338.60 |
| 06/26/2026 16:13 | 244 | 338.70 |
| 06/26/2026 16:13 | 308 | 338.70 |
| 06/26/2026 16:13 | 31 | 338.60 |
| 06/26/2026 16:13 | 134 | 338.60 |
| 06/26/2026 16:13 | 48 | 338.60 |
| 06/26/2026 16:13 | 311 | 338.60 |
| 06/26/2026 16:13 | 233 | 338.60 |
| 06/26/2026 16:13 | 119 | 338.70 |
| 06/26/2026 16:13 | 223 | 338.70 |
| 06/26/2026 16:13 | 111 | 338.80 |
| 06/26/2026 16:13 | 223 | 338.80 |
| 06/26/2026 16:13 | 475 | 338.80 |
| 06/26/2026 16:13 | 13 | 338.80 |
| 06/26/2026 16:13 | 76 | 338.80 |
| 06/26/2026 16:12 | 38 | 338.70 |
| 06/26/2026 16:12 | 61 | 338.70 |
| 06/26/2026 16:12 | 139 | 338.80 |
| 06/26/2026 16:12 | 100 | 338.80 |
| 06/26/2026 16:12 | 61 | 338.80 |
| 06/26/2026 16:12 | 180 | 338.75 |
| 06/26/2026 16:12 | 1 | 338.80 |
| 06/26/2026 16:12 | 3 | 338.80 |
| 06/26/2026 16:12 | 597 | 338.70 |
| 06/26/2026 16:12 | 62 | 338.70 |
| 06/26/2026 16:11 | 20 | 338.70 |
| 06/26/2026 16:11 | 20 | 338.60 |
| 06/26/2026 16:11 | 99 | 338.70 |
| 06/26/2026 16:11 | 265 | 338.70 |
| 06/26/2026 16:11 | 296 | 338.80 |
| 06/26/2026 16:11 | 199 | 338.60 |
| 06/26/2026 16:11 | 84 | 338.70 |
| 06/26/2026 16:11 | 123 | 338.70 |
| 06/26/2026 16:11 | 47 | 338.70 |
| 06/26/2026 16:11 | 232 | 338.70 |
| 06/26/2026 16:11 | 489 | 338.70 |
| 06/26/2026 16:11 | 133 | 338.70 |
| 06/26/2026 16:11 | 1 | 338.70 |
| 06/26/2026 16:11 | 33 | 338.80 |
| 06/26/2026 16:11 | 106 | 338.80 |
| 06/26/2026 16:11 | 282 | 338.80 |
| 06/26/2026 16:10 | 129 | 338.90 |
| 06/26/2026 16:10 | 119 | 338.90 |
| 06/26/2026 16:10 | 1 | 338.90 |
| 06/26/2026 16:10 | 154 | 338.90 |
| 06/26/2026 16:10 | 96 | 338.90 |
| 06/26/2026 16:10 | 980 | 338.90 |
| 06/26/2026 16:10 | 125 | 338.90 |
| 06/26/2026 16:10 | 247 | 338.80 |
| 06/26/2026 16:10 | 2 | 338.85 |
| 06/26/2026 16:10 | 551 | 338.90 |
| 06/26/2026 16:10 | 18 | 338.90 |
| 06/26/2026 16:10 | 75 | 338.90 |
| 06/26/2026 16:10 | 51 | 338.90 |
| 06/26/2026 16:10 | 48 | 338.90 |
| 06/26/2026 16:10 | 25 | 338.95 |
| 06/26/2026 16:09 | 174 | 339.00 |
| 06/26/2026 16:09 | 1 | 339.00 |
| 06/26/2026 16:09 | 1743 | 339.00 |
| 06/26/2026 16:09 | 226 | 339.00 |
| 06/26/2026 16:08 | 372 | 338.90 |
| 06/26/2026 16:08 | 407 | 338.80 |
| 06/26/2026 16:08 | 533 | 338.80 |
| 06/26/2026 16:07 | 52 | 338.80 |
| 06/26/2026 16:07 | 64 | 338.80 |
| 06/26/2026 16:07 | 108 | 338.80 |
| 06/26/2026 16:07 | 143 | 338.80 |
| 06/26/2026 16:07 | 2 | 338.80 |
| 06/26/2026 16:07 | 452 | 338.80 |
| 06/26/2026 16:07 | 2 | 338.85 |
| 06/26/2026 16:07 | 48 | 338.90 |
| 06/26/2026 16:07 | 70 | 338.90 |
| 06/26/2026 16:07 | 833 | 338.90 |
| 06/26/2026 16:07 | 44 | 338.90 |
| 06/26/2026 16:07 | 146 | 339.00 |
| 06/26/2026 16:07 | 1042 | 339.00 |
| 06/26/2026 16:07 | 194 | 339.00 |
| 06/26/2026 16:07 | 558 | 339.00 |
| 06/26/2026 16:07 | 2 | 339.00 |
| 06/26/2026 16:07 | 190 | 339.00 |
| 06/26/2026 16:07 | 132 | 339.00 |
| 06/26/2026 16:07 | 1846 | 339.00 |
| 06/26/2026 16:06 | 589 | 338.90 |
| 06/26/2026 16:06 | 524 | 338.90 |
| 06/26/2026 16:06 | 15 | 338.85 |
| 06/26/2026 16:06 | 14 | 338.90 |
| 06/26/2026 16:06 | 217 | 338.90 |
| 06/26/2026 16:05 | 220 | 339.00 |
| 06/26/2026 16:05 | 81 | 339.10 |
| 06/26/2026 16:05 | 186 | 339.00 |
| 06/26/2026 16:05 | 9 | 339.00 |
| 06/26/2026 16:05 | 38 | 339.00 |
| 06/26/2026 16:05 | 189 | 339.00 |
| 06/26/2026 16:05 | 551 | 338.90 |
| 06/26/2026 16:05 | 143 | 338.90 |
| 06/26/2026 16:05 | 641 | 338.90 |
| 06/26/2026 16:05 | 519 | 338.90 |
| 06/26/2026 16:05 | 32 | 339.00 |
| 06/26/2026 16:05 | 191 | 339.00 |
| 06/26/2026 16:05 | 246 | 339.00 |
| 06/26/2026 16:05 | 55 | 339.10 |
| 06/26/2026 16:05 | 96 | 339.10 |
| 06/26/2026 16:05 | 39 | 339.30 |
| 06/26/2026 16:05 | 489 | 339.20 |
| 06/26/2026 16:05 | 2793 | 339.00 |
| 06/26/2026 16:05 | 398 | 338.90 |
| 06/26/2026 16:05 | 114 | 338.90 |
| 06/26/2026 16:05 | 179 | 338.90 |
| 06/26/2026 16:04 | 43 | 338.80 |
| 06/26/2026 16:04 | 975 | 338.80 |
| 06/26/2026 16:04 | 427 | 338.80 |
| 06/26/2026 16:04 | 451 | 338.80 |
| 06/26/2026 16:04 | 44 | 338.70 |
| 06/26/2026 16:04 | 395 | 338.70 |
| 06/26/2026 16:04 | 1 | 338.70 |
| 06/26/2026 16:04 | 177 | 338.70 |
| 06/26/2026 16:04 | 357 | 338.70 |
| 06/26/2026 16:04 | 566 | 338.70 |
| 06/26/2026 16:04 | 33 | 338.70 |
| 06/26/2026 16:04 | 95 | 338.70 |
| 06/26/2026 16:04 | 489 | 338.70 |
| 06/26/2026 16:04 | 50 | 338.70 |
| 06/26/2026 16:04 | 145 | 338.80 |
| 06/26/2026 16:04 | 500 | 338.80 |
| 06/26/2026 16:04 | 292 | 338.80 |
| 06/26/2026 16:04 | 500 | 338.80 |
| 06/26/2026 16:04 | 210 | 338.80 |
| 06/26/2026 16:04 | 1565 | 338.80 |
| 06/26/2026 16:04 | 489 | 338.80 |
| 06/26/2026 16:04 | 223 | 338.80 |
| 06/26/2026 16:04 | 47 | 338.80 |
| 06/26/2026 16:04 | 230 | 338.80 |
| 06/26/2026 16:04 | 38 | 338.70 |
| 06/26/2026 16:04 | 173 | 338.70 |
| 06/26/2026 16:03 | 833 | 338.70 |
| 06/26/2026 16:03 | 294 | 338.70 |
| 06/26/2026 16:03 | 119 | 338.60 |
| 06/26/2026 16:03 | 495 | 338.60 |
| 06/26/2026 16:03 | 675 | 338.60 |
| 06/26/2026 16:03 | 181 | 338.60 |
| 06/26/2026 16:03 | 489 | 338.50 |
| 06/26/2026 16:03 | 19 | 338.40 |
| 06/26/2026 16:03 | 187 | 338.40 |
| 06/26/2026 16:03 | 771 | 338.50 |
| 06/26/2026 16:03 | 15 | 338.50 |
| 06/26/2026 16:03 | 282 | 338.50 |
| 06/26/2026 16:02 | 820 | 338.50 |
| 06/26/2026 16:02 | 1026 | 338.50 |
| 06/26/2026 16:02 | 308 | 338.50 |
| 06/26/2026 16:02 | 343 | 338.30 |
| 06/26/2026 16:02 | 205 | 338.30 |
| 06/26/2026 16:02 | 21 | 338.30 |
| 06/26/2026 16:02 | 112 | 338.30 |
| 06/26/2026 16:02 | 620 | 338.30 |
| 06/26/2026 16:02 | 193 | 338.20 |
| 06/26/2026 16:02 | 468 | 338.20 |
| 06/26/2026 16:02 | 195 | 338.20 |
| 06/26/2026 16:02 | 357 | 338.20 |
| 06/26/2026 16:02 | 174 | 338.20 |
| 06/26/2026 16:01 | 118 | 338.20 |
| 06/26/2026 16:01 | 660 | 338.20 |
| 06/26/2026 16:01 | 205 | 338.20 |
| 06/26/2026 16:01 | 91 | 338.20 |
| 06/26/2026 16:01 | 56 | 338.30 |
| 06/26/2026 16:01 | 310 | 338.30 |
| 06/26/2026 16:01 | 224 | 338.30 |
| 06/26/2026 16:01 | 343 | 338.40 |
| 06/26/2026 16:01 | 47 | 338.40 |
| 06/26/2026 16:01 | 197 | 338.40 |
| 06/26/2026 16:01 | 607 | 338.40 |
| 06/26/2026 16:01 | 76 | 338.30 |
| 06/26/2026 16:00 | 540 | 338.40 |
| 06/26/2026 16:00 | 1334 | 338.30 |
| 06/26/2026 16:00 | 7 | 338.10 |
| 06/26/2026 16:00 | 13 | 338.20 |
| 06/26/2026 16:00 | 157 | 338.20 |
| 06/26/2026 16:00 | 232 | 338.20 |
| 06/26/2026 16:00 | 78 | 338.20 |
| 06/26/2026 16:00 | 62 | 338.10 |
| 06/26/2026 16:00 | 407 | 338.10 |
| 06/26/2026 16:00 | 1237 | 338.00 |
| 06/26/2026 16:00 | 54 | 338.00 |
| 06/26/2026 16:00 | 234 | 338.00 |
| 06/26/2026 16:00 | 124 | 338.00 |
| 06/26/2026 16:00 | 33 | 338.00 |
| 06/26/2026 16:00 | 163 | 338.00 |
| 06/26/2026 16:00 | 31 | 338.00 |
| 06/26/2026 16:00 | 24 | 338.00 |
| 06/26/2026 16:00 | 158 | 338.10 |
| 06/26/2026 16:00 | 137 | 338.10 |
| 06/26/2026 16:00 | 229 | 338.10 |
| 06/26/2026 16:00 | 46 | 338.10 |
| 06/26/2026 16:00 | 231 | 338.10 |
| 06/26/2026 16:00 | 140 | 338.10 |
| 06/26/2026 16:00 | 25 | 338.10 |
| 06/26/2026 16:00 | 3 | 338.10 |
| 06/26/2026 16:00 | 252 | 338.10 |
| 06/26/2026 16:00 | 327 | 338.10 |
| 06/26/2026 16:00 | 1097 | 338.00 |
| 06/26/2026 16:00 | 79 | 338.00 |
| 06/26/2026 16:00 | 25 | 338.00 |
| 06/26/2026 16:00 | 31 | 338.00 |
| 06/26/2026 16:00 | 390 | 338.10 |
| 06/26/2026 16:00 | 91 | 338.10 |
| 06/26/2026 15:59 | 68 | 338.10 |
| 06/26/2026 15:59 | 137 | 338.10 |
| 06/26/2026 15:59 | 119 | 338.00 |
| 06/26/2026 15:59 | 116 | 338.00 |
| 06/26/2026 15:59 | 100 | 338.00 |
| 06/26/2026 15:59 | 35 | 338.00 |
| 06/26/2026 15:59 | 33 | 338.00 |
| 06/26/2026 15:59 | 130 | 338.00 |
| 06/26/2026 15:59 | 10 | 338.00 |
| 06/26/2026 15:59 | 110 | 338.00 |
| 06/26/2026 15:59 | 8 | 338.00 |
| 06/26/2026 15:59 | 154 | 338.00 |
| 06/26/2026 15:59 | 22 | 338.00 |
| 06/26/2026 15:59 | 452 | 338.00 |
| 06/26/2026 15:59 | 81 | 338.00 |
| 06/26/2026 15:59 | 171 | 338.10 |
| 06/26/2026 15:59 | 9 | 338.10 |
| 06/26/2026 15:59 | 128 | 338.10 |
| 06/26/2026 15:59 | 121 | 338.10 |
| 06/26/2026 15:59 | 22 | 338.10 |
| 06/26/2026 15:59 | 2 | 338.10 |
| 06/26/2026 15:59 | 85 | 338.10 |
| 06/26/2026 15:59 | 1 | 338.10 |
| 06/26/2026 15:59 | 280 | 338.10 |
| 06/26/2026 15:59 | 91 | 338.10 |
| 06/26/2026 15:59 | 140 | 338.10 |
| 06/26/2026 15:59 | 42 | 338.10 |
| 06/26/2026 15:59 | 38 | 338.10 |
| 06/26/2026 15:59 | 2 | 338.10 |
| 06/26/2026 15:59 | 74 | 338.10 |
| 06/26/2026 15:59 | 189 | 338.10 |
| 06/26/2026 15:59 | 272 | 338.10 |
| 06/26/2026 15:59 | 231 | 338.15 |
| 06/26/2026 15:59 | 315 | 338.20 |
| 06/26/2026 15:59 | 71 | 338.20 |
| 06/26/2026 15:59 | 211 | 338.20 |
| 06/26/2026 15:59 | 493 | 338.20 |
| 06/26/2026 15:59 | 151 | 338.25 |
| 06/26/2026 15:59 | 16 | 338.30 |
| 06/26/2026 15:59 | 250 | 338.20 |
| 06/26/2026 15:59 | 1109 | 338.20 |
| 06/26/2026 15:59 | 129 | 338.20 |
| 06/26/2026 15:59 | 108 | 338.10 |
| 06/26/2026 15:59 | 125 | 338.10 |
| 06/26/2026 15:59 | 5 | 338.10 |
| 06/26/2026 15:59 | 77 | 338.10 |
| 06/26/2026 15:59 | 53 | 338.10 |
| 06/26/2026 15:59 | 129 | 338.10 |
| 06/26/2026 15:59 | 10 | 338.10 |
| 06/26/2026 15:59 | 121 | 338.10 |
| 06/26/2026 15:59 | 143 | 338.05 |
| 06/26/2026 15:59 | 126 | 338.10 |
| 06/26/2026 15:59 | 131 | 338.10 |
| 06/26/2026 15:59 | 22 | 338.10 |
| 06/26/2026 15:59 | 174 | 338.10 |
| 06/26/2026 15:59 | 22 | 338.10 |
| 06/26/2026 15:59 | 47 | 338.10 |
| 06/26/2026 15:59 | 227 | 338.10 |
| 06/26/2026 15:59 | 110 | 338.10 |
| 06/26/2026 15:59 | 114 | 338.10 |
| 06/26/2026 15:59 | 225 | 338.00 |
| 06/26/2026 15:59 | 609 | 338.00 |
| 06/26/2026 15:59 | 25 | 338.00 |
| 06/26/2026 15:59 | 118 | 338.00 |
| 06/26/2026 15:58 | 79 | 338.00 |
| 06/26/2026 15:58 | 31 | 337.90 |
| 06/26/2026 15:58 | 10 | 337.90 |
| 06/26/2026 15:58 | 234 | 337.90 |
| 06/26/2026 15:58 | 224 | 338.00 |
| 06/26/2026 15:58 | 85 | 338.00 |
| 06/26/2026 15:58 | 1 | 338.00 |
| 06/26/2026 15:58 | 2 | 338.00 |
| 06/26/2026 15:58 | 76 | 338.00 |
| 06/26/2026 15:58 | 35 | 338.10 |
| 06/26/2026 15:58 | 1 | 338.10 |
| 06/26/2026 15:58 | 67 | 338.10 |
| 06/26/2026 15:58 | 75 | 338.10 |
| 06/26/2026 15:58 | 8 | 338.10 |
| 06/26/2026 15:58 | 142 | 338.10 |
| 06/26/2026 15:58 | 286 | 338.10 |
| 06/26/2026 15:58 | 99 | 338.20 |
| 06/26/2026 15:58 | 4 | 338.20 |
| 06/26/2026 15:58 | 298 | 338.10 |
| 06/26/2026 15:58 | 47 | 338.10 |
| 06/26/2026 15:58 | 218 | 338.10 |
| 06/26/2026 15:57 | 92 | 338.10 |
| 06/26/2026 15:57 | 124 | 338.10 |
| 06/26/2026 15:57 | 474 | 338.10 |
| 06/26/2026 15:57 | 75 | 338.30 |
| 06/26/2026 15:57 | 207 | 338.30 |
| 06/26/2026 15:57 | 98 | 338.40 |
| 06/26/2026 15:57 | 10 | 338.50 |
| 06/26/2026 15:57 | 34 | 338.50 |
| 06/26/2026 15:57 | 51 | 338.50 |
| 06/26/2026 15:57 | 266 | 338.50 |
| 06/26/2026 15:57 | 365 | 338.50 |
| 06/26/2026 15:57 | 34 | 338.50 |
| 06/26/2026 15:57 | 328 | 338.50 |
| 06/26/2026 15:57 | 108 | 338.60 |
| 06/26/2026 15:56 | 122 | 338.60 |
| 06/26/2026 15:56 | 97 | 338.50 |
| 06/26/2026 15:56 | 1261 | 338.50 |
| 06/26/2026 15:56 | 104 | 338.50 |
| 06/26/2026 15:56 | 41 | 338.40 |
| 06/26/2026 15:56 | 189 | 338.40 |
| 06/26/2026 15:56 | 43 | 338.30 |
| 06/26/2026 15:56 | 17 | 338.35 |
| 06/26/2026 15:56 | 156 | 338.40 |
| 06/26/2026 15:56 | 234 | 338.40 |
| 06/26/2026 15:56 | 205 | 338.40 |
| 06/26/2026 15:56 | 110 | 338.40 |
| 06/26/2026 15:56 | 111 | 338.40 |
| 06/26/2026 15:56 | 110 | 338.40 |
| 06/26/2026 15:56 | 110 | 338.40 |
| 06/26/2026 15:56 | 108 | 338.40 |
| 06/26/2026 15:56 | 1 | 338.35 |
| 06/26/2026 15:56 | 119 | 338.40 |
| 06/26/2026 15:55 | 97 | 338.40 |
| 06/26/2026 15:55 | 159 | 338.35 |
| 06/26/2026 15:55 | 526 | 338.30 |
| 06/26/2026 15:55 | 233 | 338.30 |
| 06/26/2026 15:55 | 551 | 338.20 |
| 06/26/2026 15:55 | 154 | 338.20 |
| 06/26/2026 15:55 | 179 | 338.20 |
| 06/26/2026 15:55 | 398 | 338.20 |
| 06/26/2026 15:55 | 3 | 338.20 |
| 06/26/2026 15:55 | 204 | 338.20 |
| 06/26/2026 15:55 | 175 | 338.20 |
| 06/26/2026 15:55 | 168 | 338.20 |
| 06/26/2026 15:55 | 72 | 338.20 |
| 06/26/2026 15:55 | 210 | 338.20 |
| 06/26/2026 15:55 | 151 | 338.25 |
| 06/26/2026 15:55 | 227 | 338.20 |
| 06/26/2026 15:55 | 985 | 338.20 |
| 06/26/2026 15:55 | 214 | 338.20 |
| 06/26/2026 15:54 | 1588 | 338.10 |
| 06/26/2026 15:54 | 210 | 338.10 |
| 06/26/2026 15:54 | 12 | 338.00 |
| 06/26/2026 15:54 | 231 | 338.00 |
| 06/26/2026 15:54 | 5 | 338.00 |
| 06/26/2026 15:54 | 1 | 338.00 |
| 06/26/2026 15:54 | 3 | 338.10 |
| 06/26/2026 15:54 | 238 | 338.10 |
| 06/26/2026 15:54 | 251 | 338.10 |
| 06/26/2026 15:54 | 142 | 338.10 |
| 06/26/2026 15:54 | 223 | 338.10 |
| 06/26/2026 15:54 | 122 | 338.10 |
| 06/26/2026 15:54 | 47 | 338.10 |
| 06/26/2026 15:54 | 2 | 338.20 |
| 06/26/2026 15:54 | 390 | 338.20 |
| 06/26/2026 15:54 | 338 | 338.30 |
| 06/26/2026 15:54 | 48 | 338.30 |
| 06/26/2026 15:54 | 35 | 338.40 |
| 06/26/2026 15:54 | 95 | 338.40 |
| 06/26/2026 15:54 | 157 | 338.40 |
| 06/26/2026 15:54 | 12 | 338.40 |
| 06/26/2026 15:54 | 116 | 338.40 |
| 06/26/2026 15:54 | 204 | 338.40 |
| 06/26/2026 15:53 | 160 | 338.50 |
| 06/26/2026 15:53 | 52 | 338.50 |
| 06/26/2026 15:53 | 80 | 338.50 |
| 06/26/2026 15:53 | 48 | 338.50 |
| 06/26/2026 15:53 | 119 | 338.50 |
| 06/26/2026 15:53 | 1975 | 338.60 |
| 06/26/2026 15:53 | 15 | 338.55 |
| 06/26/2026 15:53 | 1249 | 338.60 |
| 06/26/2026 15:53 | 265 | 338.60 |
| 06/26/2026 15:53 | 89 | 338.50 |
| 06/26/2026 15:53 | 42 | 338.50 |
| 06/26/2026 15:53 | 34 | 338.60 |
| 06/26/2026 15:53 | 322 | 338.60 |
| 06/26/2026 15:53 | 33 | 338.60 |
| 06/26/2026 15:53 | 37 | 338.60 |
| 06/26/2026 15:53 | 80 | 338.50 |
| 06/26/2026 15:53 | 47 | 338.60 |
| 06/26/2026 15:53 | 63 | 338.60 |
| 06/26/2026 15:53 | 253 | 338.60 |
| 06/26/2026 15:53 | 224 | 338.60 |
| 06/26/2026 15:53 | 369 | 338.80 |
| 06/26/2026 15:53 | 34 | 338.80 |
| 06/26/2026 15:53 | 312 | 338.80 |
| 06/26/2026 15:53 | 78 | 338.80 |
| 06/26/2026 15:53 | 132 | 338.80 |
| 06/26/2026 15:53 | 424 | 338.85 |
| 06/26/2026 15:53 | 113 | 338.90 |
| 06/26/2026 15:53 | 100 | 338.90 |
| 06/26/2026 15:52 | 29 | 338.85 |
| 06/26/2026 15:52 | 120 | 338.90 |
| 06/26/2026 15:52 | 142 | 338.80 |
| 06/26/2026 15:52 | 183 | 338.80 |
| 06/26/2026 15:52 | 210 | 338.80 |
| 06/26/2026 15:52 | 231 | 338.80 |
| 06/26/2026 15:52 | 47 | 338.80 |
| 06/26/2026 15:52 | 185 | 338.80 |
| 06/26/2026 15:52 | 22 | 338.80 |
| 06/26/2026 15:52 | 2 | 338.80 |
| 06/26/2026 15:52 | 2 | 338.80 |
| 06/26/2026 15:52 | 67 | 338.80 |
| 06/26/2026 15:52 | 92 | 338.80 |
| 06/26/2026 15:52 | 9 | 338.80 |
| 06/26/2026 15:52 | 5 | 338.70 |
| 06/26/2026 15:52 | 213 | 338.70 |
| 06/26/2026 15:52 | 156 | 338.50 |
| 06/26/2026 15:52 | 50 | 338.50 |
| 06/26/2026 15:52 | 47 | 338.50 |
| 06/26/2026 15:52 | 489 | 338.60 |
| 06/26/2026 15:52 | 8 | 338.60 |
| 06/26/2026 15:52 | 228 | 338.60 |
| 06/26/2026 15:52 | 2 | 338.60 |
| 06/26/2026 15:52 | 242 | 338.60 |
| 06/26/2026 15:52 | 70 | 338.70 |
| 06/26/2026 15:52 | 345 | 338.70 |
| 06/26/2026 15:52 | 229 | 338.70 |
| 06/26/2026 15:51 | 211 | 338.80 |
| 06/26/2026 15:51 | 35 | 338.80 |
| 06/26/2026 15:51 | 463 | 338.80 |
| 06/26/2026 15:51 | 248 | 338.80 |
| 06/26/2026 15:51 | 176 | 338.80 |
| 06/26/2026 15:51 | 201 | 338.80 |
| 06/26/2026 15:51 | 78 | 338.85 |
| 06/26/2026 15:51 | 998 | 338.80 |
| 06/26/2026 15:51 | 139 | 338.80 |
| 06/26/2026 15:51 | 83 | 338.70 |
| 06/26/2026 15:50 | 96 | 338.70 |
| 06/26/2026 15:50 | 210 | 338.70 |
| 06/26/2026 15:50 | 232 | 338.70 |
| 06/26/2026 15:50 | 177 | 338.70 |
| 06/26/2026 15:50 | 585 | 338.70 |
| 06/26/2026 15:50 | 154 | 338.70 |
| 06/26/2026 15:50 | 174 | 338.70 |
| 06/26/2026 15:50 | 24 | 338.70 |
| 06/26/2026 15:50 | 131 | 338.70 |
| 06/26/2026 15:50 | 1 | 338.70 |
| 06/26/2026 15:50 | 41 | 338.50 |
| 06/26/2026 15:50 | 210 | 338.50 |
| 06/26/2026 15:50 | 390 | 338.50 |
| 06/26/2026 15:50 | 202 | 338.60 |
| 06/26/2026 15:50 | 37 | 338.60 |
| 06/26/2026 15:50 | 216 | 338.60 |
| 06/26/2026 15:50 | 47 | 338.70 |
| 06/26/2026 15:50 | 700 | 338.70 |
| 06/26/2026 15:50 | 41 | 338.70 |
| 06/26/2026 15:50 | 47 | 338.70 |
| 06/26/2026 15:49 | 62 | 338.70 |
| 06/26/2026 15:49 | 294 | 338.70 |
| 06/26/2026 15:49 | 167 | 338.70 |
| 06/26/2026 15:49 | 250 | 338.80 |
| 06/26/2026 15:49 | 75 | 338.80 |
| 06/26/2026 15:49 | 147 | 338.80 |
| 06/26/2026 15:49 | 71 | 338.80 |
| 06/26/2026 15:49 | 131 | 338.80 |
| 06/26/2026 15:49 | 149 | 338.80 |
| 06/26/2026 15:49 | 297 | 338.80 |
| 06/26/2026 15:49 | 216 | 338.80 |
| 06/26/2026 15:48 | 212 | 338.80 |
| 06/26/2026 15:48 | 489 | 338.80 |
| 06/26/2026 15:48 | 245 | 338.80 |
| 06/26/2026 15:48 | 224 | 338.80 |
| 06/26/2026 15:48 | 112 | 338.70 |
| 06/26/2026 15:48 | 47 | 338.70 |
| 06/26/2026 15:48 | 1 | 338.70 |
| 06/26/2026 15:48 | 213 | 338.70 |
| 06/26/2026 15:48 | 390 | 338.70 |
| 06/26/2026 15:48 | 219 | 338.70 |
| 06/26/2026 15:48 | 250 | 338.80 |
| 06/26/2026 15:48 | 117 | 338.80 |
| 06/26/2026 15:48 | 125 | 338.90 |
| 06/26/2026 15:48 | 396 | 338.90 |
| 06/26/2026 15:48 | 340 | 338.90 |
| 06/26/2026 15:48 | 250 | 338.90 |
| 06/26/2026 15:48 | 33 | 339.00 |
| 06/26/2026 15:48 | 1 | 339.00 |
| 06/26/2026 15:48 | 288 | 339.00 |
| 06/26/2026 15:48 | 10 | 339.10 |
| 06/26/2026 15:48 | 189 | 339.10 |
| 06/26/2026 15:47 | 16 | 339.10 |
| 06/26/2026 15:47 | 231 | 339.10 |
| 06/26/2026 15:47 | 20 | 339.20 |
| 06/26/2026 15:47 | 607 | 339.10 |
| 06/26/2026 15:47 | 42 | 339.10 |
| 06/26/2026 15:47 | 303 | 339.10 |
| 06/26/2026 15:47 | 32 | 339.10 |
| 06/26/2026 15:46 | 323 | 339.20 |
| 06/26/2026 15:46 | 314 | 339.20 |
| 06/26/2026 15:46 | 298 | 339.25 |
| 06/26/2026 15:46 | 191 | 339.20 |
| 06/26/2026 15:46 | 359 | 339.20 |
| 06/26/2026 15:46 | 57 | 339.20 |
| 06/26/2026 15:46 | 232 | 339.20 |
| 06/26/2026 15:46 | 1221 | 339.20 |
| 06/26/2026 15:46 | 14 | 339.15 |
| 06/26/2026 15:46 | 624 | 339.00 |
| 06/26/2026 15:45 | 188 | 338.90 |
| 06/26/2026 15:45 | 124 | 338.90 |
| 06/26/2026 15:45 | 185 | 338.90 |
| 06/26/2026 15:45 | 1222 | 338.90 |
| 06/26/2026 15:45 | 150 | 338.80 |
| 06/26/2026 15:45 | 373 | 338.80 |
| 06/26/2026 15:45 | 1 | 338.80 |
| 06/26/2026 15:45 | 444 | 338.90 |
| 06/26/2026 15:45 | 140 | 338.90 |
| 06/26/2026 15:45 | 290 | 338.90 |
| 06/26/2026 15:45 | 3 | 338.90 |
| 06/26/2026 15:45 | 51 | 339.00 |
| 06/26/2026 15:45 | 8 | 339.00 |
| 06/26/2026 15:45 | 203 | 339.00 |
| 06/26/2026 15:45 | 97 | 339.00 |
| 06/26/2026 15:45 | 50 | 338.90 |
| 06/26/2026 15:45 | 34 | 338.90 |
| 06/26/2026 15:45 | 73 | 338.90 |
| 06/26/2026 15:45 | 47 | 338.90 |
| 06/26/2026 15:45 | 336 | 338.90 |
| 06/26/2026 15:45 | 214 | 338.90 |
| 06/26/2026 15:45 | 495 | 338.90 |
| 06/26/2026 15:45 | 210 | 338.90 |
| 06/26/2026 15:45 | 286 | 339.10 |
| 06/26/2026 15:45 | 1 | 339.10 |
| 06/26/2026 15:45 | 221 | 339.10 |
| 06/26/2026 15:45 | 1217 | 339.10 |
| 06/26/2026 15:45 | 47 | 339.10 |
| 06/26/2026 15:45 | 313 | 339.00 |
| 06/26/2026 15:45 | 362 | 339.00 |
| 06/26/2026 15:45 | 47 | 339.00 |
| 06/26/2026 15:45 | 152 | 339.00 |
| 06/26/2026 15:45 | 59 | 339.00 |
| 06/26/2026 15:45 | 35 | 339.00 |
| 06/26/2026 15:45 | 10 | 339.00 |
| 06/26/2026 15:45 | 148 | 339.00 |
| 06/26/2026 15:44 | 68 | 339.00 |
| 06/26/2026 15:44 | 63 | 339.00 |
| 06/26/2026 15:44 | 233 | 339.00 |
| 06/26/2026 15:44 | 75 | 339.00 |
| 06/26/2026 15:44 | 9 | 339.00 |
| 06/26/2026 15:44 | 36 | 339.00 |
| 06/26/2026 15:44 | 64 | 339.00 |
| 06/26/2026 15:44 | 106 | 339.00 |
| 06/26/2026 15:43 | 117 | 339.00 |
| 06/26/2026 15:43 | 100 | 339.00 |
| 06/26/2026 15:43 | 382 | 339.00 |
| 06/26/2026 15:43 | 164 | 339.00 |
| 06/26/2026 15:43 | 398 | 339.00 |
| 06/26/2026 15:43 | 45 | 339.00 |
| 06/26/2026 15:43 | 36 | 339.00 |
| 06/26/2026 15:43 | 32 | 339.05 |
| 06/26/2026 15:43 | 76 | 339.05 |
| 06/26/2026 15:43 | 78 | 339.05 |
| 06/26/2026 15:43 | 76 | 339.05 |
| 06/26/2026 15:42 | 141 | 339.05 |
| 06/26/2026 15:42 | 277 | 339.00 |
| 06/26/2026 15:42 | 81 | 339.05 |
| 06/26/2026 15:42 | 2427 | 338.90 |
| 06/26/2026 15:42 | 230 | 338.80 |
| 06/26/2026 15:42 | 56 | 338.80 |
| 06/26/2026 15:42 | 128 | 338.80 |
| 06/26/2026 15:42 | 1005 | 338.80 |
| 06/26/2026 15:42 | 195 | 338.80 |
| 06/26/2026 15:42 | 128 | 338.80 |
| 06/26/2026 15:41 | 124 | 338.70 |
| 06/26/2026 15:41 | 179 | 338.70 |
| 06/26/2026 15:41 | 121 | 338.70 |
| 06/26/2026 15:41 | 333 | 338.70 |
| 06/26/2026 15:41 | 248 | 338.70 |
| 06/26/2026 15:41 | 53 | 338.70 |
| 06/26/2026 15:41 | 97 | 338.70 |
| 06/26/2026 15:41 | 75 | 338.80 |
| 06/26/2026 15:41 | 15 | 338.80 |
| 06/26/2026 15:41 | 128 | 338.80 |
| 06/26/2026 15:41 | 1141 | 338.80 |
| 06/26/2026 15:41 | 74 | 338.70 |
| 06/26/2026 15:41 | 185 | 338.70 |
| 06/26/2026 15:41 | 50 | 338.60 |
| 06/26/2026 15:40 | 360 | 338.60 |
| 06/26/2026 15:40 | 124 | 338.60 |
| 06/26/2026 15:40 | 352 | 338.60 |
| 06/26/2026 15:40 | 271 | 338.60 |
| 06/26/2026 15:40 | 55 | 338.50 |
| 06/26/2026 15:40 | 390 | 338.50 |
| 06/26/2026 15:40 | 38 | 338.60 |
| 06/26/2026 15:40 | 2 | 338.60 |
| 06/26/2026 15:40 | 224 | 338.60 |
| 06/26/2026 15:40 | 33 | 338.60 |
| 06/26/2026 15:40 | 123 | 338.60 |
| 06/26/2026 15:40 | 203 | 338.60 |
| 06/26/2026 15:40 | 210 | 338.70 |
| 06/26/2026 15:40 | 390 | 338.70 |
| 06/26/2026 15:40 | 271 | 338.65 |
| 06/26/2026 15:40 | 179 | 338.50 |
| 06/26/2026 15:40 | 157 | 338.50 |
| 06/26/2026 15:40 | 481 | 338.50 |
| 06/26/2026 15:40 | 198 | 338.50 |
| 06/26/2026 15:40 | 260 | 338.60 |
| 06/26/2026 15:40 | 14 | 338.60 |
| 06/26/2026 15:39 | 226 | 338.60 |
| 06/26/2026 15:39 | 228 | 338.60 |
| 06/26/2026 15:39 | 287 | 338.60 |
| 06/26/2026 15:39 | 314 | 338.60 |
| 06/26/2026 15:39 | 94 | 338.70 |
| 06/26/2026 15:39 | 9 | 338.70 |
| 06/26/2026 15:39 | 18 | 338.70 |
| 06/26/2026 15:39 | 102 | 338.70 |
| 06/26/2026 15:39 | 47 | 338.70 |
| 06/26/2026 15:39 | 231 | 338.70 |
| 06/26/2026 15:39 | 261 | 338.75 |
| 06/26/2026 15:39 | 141 | 338.70 |
| 06/26/2026 15:39 | 47 | 338.60 |
| 06/26/2026 15:39 | 25 | 338.60 |
| 06/26/2026 15:39 | 264 | 338.65 |
| 06/26/2026 15:38 | 390 | 338.70 |
| 06/26/2026 15:38 | 325 | 338.70 |
| 06/26/2026 15:38 | 130 | 338.50 |
| 06/26/2026 15:38 | 210 | 338.60 |
| 06/26/2026 15:38 | 229 | 338.60 |
| 06/26/2026 15:38 | 47 | 338.60 |
| 06/26/2026 15:38 | 142 | 338.60 |
| 06/26/2026 15:38 | 283 | 338.40 |
| 06/26/2026 15:38 | 195 | 338.30 |
| 06/26/2026 15:38 | 229 | 338.30 |
| 06/26/2026 15:38 | 249 | 338.30 |
| 06/26/2026 15:38 | 138 | 338.30 |
| 06/26/2026 15:38 | 429 | 338.30 |
| 06/26/2026 15:38 | 75 | 338.30 |
| 06/26/2026 15:38 | 303 | 338.40 |
| 06/26/2026 15:38 | 52 | 338.40 |
| 06/26/2026 15:38 | 215 | 338.40 |
| 06/26/2026 15:38 | 543 | 338.40 |
| 06/26/2026 15:38 | 284 | 338.40 |
| 06/26/2026 15:38 | 267 | 338.45 |
| 06/26/2026 15:38 | 98 | 338.40 |
| 06/26/2026 15:38 | 87 | 338.40 |
| 06/26/2026 15:38 | 47 | 338.40 |
| 06/26/2026 15:38 | 353 | 338.40 |
| 06/26/2026 15:38 | 151 | 338.40 |
| 06/26/2026 15:38 | 932 | 338.30 |
| 06/26/2026 15:38 | 16 | 338.25 |
| 06/26/2026 15:37 | 9 | 338.20 |
| 06/26/2026 15:37 | 1062 | 338.20 |
| 06/26/2026 15:37 | 162 | 338.20 |
| 06/26/2026 15:37 | 199 | 338.10 |
| 06/26/2026 15:37 | 105 | 338.10 |
| 06/26/2026 15:37 | 100 | 338.10 |
| 06/26/2026 15:37 | 155 | 338.10 |
| 06/26/2026 15:37 | 51 | 338.10 |
| 06/26/2026 15:37 | 234 | 338.10 |
| 06/26/2026 15:37 | 96 | 338.10 |
| 06/26/2026 15:37 | 175 | 338.10 |
| 06/26/2026 15:37 | 263 | 338.15 |
| 06/26/2026 15:37 | 12 | 338.20 |
| 06/26/2026 15:37 | 129 | 338.20 |
| 06/26/2026 15:37 | 14 | 338.20 |
| 06/26/2026 15:37 | 265 | 338.25 |
| 06/26/2026 15:37 | 243 | 338.20 |
| 06/26/2026 15:37 | 1022 | 338.20 |
| 06/26/2026 15:36 | 50 | 338.10 |
| 06/26/2026 15:36 | 22 | 338.20 |
| 06/26/2026 15:36 | 327 | 338.20 |
| 06/26/2026 15:36 | 282 | 338.20 |
| 06/26/2026 15:36 | 293 | 338.30 |
| 06/26/2026 15:36 | 217 | 338.30 |
| 06/26/2026 15:36 | 90 | 338.30 |
| 06/26/2026 15:36 | 315 | 338.30 |
| 06/26/2026 15:36 | 136 | 338.40 |
| 06/26/2026 15:36 | 100 | 338.40 |
| 06/26/2026 15:36 | 44 | 338.40 |
| 06/26/2026 15:36 | 4 | 338.40 |
| 06/26/2026 15:36 | 33 | 338.40 |
| 06/26/2026 15:36 | 36 | 338.40 |
| 06/26/2026 15:36 | 260 | 338.40 |
| 06/26/2026 15:36 | 280 | 338.45 |
| 06/26/2026 15:36 | 262 | 338.45 |
| 06/26/2026 15:36 | 15 | 338.50 |
| 06/26/2026 15:36 | 273 | 338.45 |
| 06/26/2026 15:36 | 92 | 338.45 |
| 06/26/2026 15:36 | 76 | 338.40 |
| 06/26/2026 15:35 | 378 | 338.40 |
| 06/26/2026 15:35 | 223 | 338.40 |
| 06/26/2026 15:35 | 470 | 338.40 |
| 06/26/2026 15:35 | 46 | 338.40 |
| 06/26/2026 15:35 | 216 | 338.40 |
| 06/26/2026 15:35 | 1 | 338.50 |
| 06/26/2026 15:35 | 33 | 338.50 |
| 06/26/2026 15:35 | 49 | 338.50 |
| 06/26/2026 15:35 | 570 | 338.50 |
| 06/26/2026 15:35 | 209 | 338.50 |
| 06/26/2026 15:35 | 283 | 338.50 |
| 06/26/2026 15:35 | 210 | 338.50 |
| 06/26/2026 15:35 | 261 | 338.55 |
| 06/26/2026 15:35 | 14 | 338.55 |
| 06/26/2026 15:35 | 35 | 338.60 |
| 06/26/2026 15:35 | 5 | 338.60 |
| 06/26/2026 15:35 | 182 | 338.60 |
| 06/26/2026 15:35 | 868 | 338.50 |
| 06/26/2026 15:35 | 90 | 338.50 |
| 06/26/2026 15:35 | 179 | 338.50 |
| 06/26/2026 15:35 | 66 | 338.50 |
| 06/26/2026 15:35 | 42 | 338.50 |
| 06/26/2026 15:35 | 27 | 338.50 |
| 06/26/2026 15:35 | 158 | 338.50 |
| 06/26/2026 15:35 | 73 | 338.50 |
| 06/26/2026 15:35 | 149 | 338.50 |
| 06/26/2026 15:35 | 191 | 338.50 |
| 06/26/2026 15:35 | 90 | 338.55 |
| 06/26/2026 15:35 | 89 | 338.50 |
| 06/26/2026 15:35 | 400 | 338.55 |
| 06/26/2026 15:35 | 76 | 338.55 |
| 06/26/2026 15:34 | 76 | 338.55 |
| 06/26/2026 15:34 | 1015 | 338.60 |
| 06/26/2026 15:34 | 1961 | 338.60 |
| 06/26/2026 15:34 | 390 | 338.60 |
| 06/26/2026 15:34 | 281 | 338.50 |
| 06/26/2026 15:34 | 1429 | 338.50 |
| 06/26/2026 15:34 | 586 | 338.50 |
| 06/26/2026 15:34 | 141 | 338.50 |
| 06/26/2026 15:34 | 1 | 338.50 |
| 06/26/2026 15:34 | 85 | 338.40 |
| 06/26/2026 15:34 | 1385 | 338.40 |
| 06/26/2026 15:34 | 228 | 338.40 |
| 06/26/2026 15:34 | 3 | 338.40 |
| 06/26/2026 15:34 | 6 | 338.20 |
| 06/26/2026 15:34 | 235 | 338.20 |
| 06/26/2026 15:34 | 1362 | 338.20 |
| 06/26/2026 15:34 | 72 | 338.10 |
| 06/26/2026 15:34 | 109 | 338.10 |
| 06/26/2026 15:34 | 251 | 338.10 |
| 06/26/2026 15:34 | 453 | 338.10 |
| 06/26/2026 15:33 | 554 | 338.20 |
| 06/26/2026 15:33 | 34 | 338.30 |
| 06/26/2026 15:33 | 288 | 338.30 |
| 06/26/2026 15:33 | 243 | 338.30 |
| 06/26/2026 15:33 | 183 | 338.30 |
| 06/26/2026 15:33 | 16 | 338.30 |
| 06/26/2026 15:33 | 222 | 338.35 |
| 06/26/2026 15:33 | 193 | 338.30 |
| 06/26/2026 15:33 | 119 | 338.30 |
| 06/26/2026 15:33 | 116 | 338.30 |
| 06/26/2026 15:33 | 400 | 338.35 |
| 06/26/2026 15:33 | 224 | 338.35 |
| 06/26/2026 15:33 | 34 | 338.30 |
| 06/26/2026 15:33 | 233 | 338.30 |
| 06/26/2026 15:33 | 210 | 338.30 |
| 06/26/2026 15:33 | 390 | 338.30 |
| 06/26/2026 15:33 | 158 | 338.30 |
| 06/26/2026 15:33 | 1216 | 338.30 |
| 06/26/2026 15:32 | 2 | 338.30 |
| 06/26/2026 15:32 | 48 | 338.30 |
| 06/26/2026 15:32 | 197 | 338.30 |
| 06/26/2026 15:32 | 400 | 338.30 |
| 06/26/2026 15:32 | 222 | 338.40 |
| 06/26/2026 15:32 | 299 | 338.40 |
| 06/26/2026 15:32 | 400 | 338.50 |
| 06/26/2026 15:32 | 226 | 338.60 |
| 06/26/2026 15:32 | 231 | 338.60 |
| 06/26/2026 15:32 | 144 | 338.60 |
| 06/26/2026 15:32 | 214 | 338.60 |
| 06/26/2026 15:32 | 276 | 338.60 |
| 06/26/2026 15:32 | 3 | 338.70 |
| 06/26/2026 15:31 | 155 | 338.70 |
| 06/26/2026 15:31 | 223 | 338.70 |
| 06/26/2026 15:31 | 33 | 338.70 |
| 06/26/2026 15:31 | 190 | 338.70 |
| 06/26/2026 15:31 | 7 | 338.75 |
| 06/26/2026 15:31 | 223 | 338.75 |
| 06/26/2026 15:31 | 67 | 338.80 |
| 06/26/2026 15:31 | 534 | 338.80 |
| 06/26/2026 15:31 | 224 | 338.75 |
| 06/26/2026 15:31 | 1112 | 338.70 |
| 06/26/2026 15:31 | 5 | 338.70 |
| 06/26/2026 15:31 | 269 | 338.60 |
| 06/26/2026 15:31 | 218 | 338.60 |
| 06/26/2026 15:31 | 87 | 338.60 |
| 06/26/2026 15:31 | 209 | 338.60 |
| 06/26/2026 15:31 | 218 | 338.65 |
| 06/26/2026 15:31 | 443 | 338.70 |
| 06/26/2026 15:31 | 224 | 338.70 |
| 06/26/2026 15:31 | 2 | 338.70 |
| 06/26/2026 15:31 | 323 | 338.70 |
| 06/26/2026 15:31 | 49 | 338.70 |
| 06/26/2026 15:31 | 89 | 338.70 |
| 06/26/2026 15:31 | 202 | 338.70 |
| 06/26/2026 15:31 | 210 | 338.70 |
| 06/26/2026 15:31 | 195 | 338.70 |
| 06/26/2026 15:31 | 227 | 338.70 |
| 06/26/2026 15:31 | 261 | 338.70 |
| 06/26/2026 15:31 | 150 | 338.70 |
| 06/26/2026 15:31 | 207 | 338.70 |
| 06/26/2026 15:31 | 235 | 338.70 |
| 06/26/2026 15:31 | 163 | 338.70 |
| 06/26/2026 15:31 | 2 | 338.90 |
| 06/26/2026 15:31 | 221 | 338.80 |
| 06/26/2026 15:30 | 560 | 338.80 |
| 06/26/2026 15:30 | 150 | 338.80 |
| 06/26/2026 15:30 | 347 | 338.80 |
| 06/26/2026 15:30 | 95 | 338.80 |
| 06/26/2026 15:30 | 59 | 338.80 |
| 06/26/2026 15:30 | 134 | 338.80 |
| 06/26/2026 15:30 | 243 | 338.90 |
| 06/26/2026 15:30 | 205 | 338.90 |
| 06/26/2026 15:30 | 47 | 338.90 |
| 06/26/2026 15:30 | 211 | 338.90 |
| 06/26/2026 15:30 | 210 | 338.90 |
| 06/26/2026 15:30 | 63 | 338.90 |
| 06/26/2026 15:30 | 224 | 338.95 |
| 06/26/2026 15:30 | 123 | 338.90 |
| 06/26/2026 15:30 | 68 | 338.80 |
| 06/26/2026 15:30 | 222 | 338.85 |
| 06/26/2026 15:30 | 266 | 338.80 |
| 06/26/2026 15:30 | 206 | 338.80 |
| 06/26/2026 15:30 | 138 | 338.80 |
| 06/26/2026 15:30 | 254 | 338.90 |
| 06/26/2026 15:30 | 330 | 338.90 |
| 06/26/2026 15:30 | 74 | 338.90 |
| 06/26/2026 15:30 | 76 | 338.90 |
| 06/26/2026 15:30 | 292 | 338.90 |
| 06/26/2026 15:30 | 133 | 338.90 |
| 06/26/2026 15:30 | 23 | 338.90 |
| 06/26/2026 15:30 | 234 | 338.90 |
| 06/26/2026 15:30 | 103 | 338.90 |
| 06/26/2026 15:30 | 133 | 338.95 |
| 06/26/2026 15:30 | 29 | 338.95 |
| 06/26/2026 15:30 | 644 | 338.90 |
| 06/26/2026 15:30 | 47 | 338.90 |
| 06/26/2026 15:30 | 16 | 338.85 |
| 06/26/2026 15:30 | 329 | 338.85 |
| 06/26/2026 15:29 | 53 | 338.80 |
| 06/26/2026 15:29 | 10 | 338.80 |
| 06/26/2026 15:29 | 91 | 338.80 |
| 06/26/2026 15:29 | 259 | 338.80 |
| 06/26/2026 15:29 | 211 | 338.85 |
| 06/26/2026 15:28 | 209 | 338.80 |
| 06/26/2026 15:28 | 212 | 338.80 |
| 06/26/2026 15:28 | 713 | 338.70 |
| 06/26/2026 15:28 | 323 | 338.70 |
| 06/26/2026 15:28 | 659 | 338.60 |
| 06/26/2026 15:28 | 210 | 338.60 |
| 06/26/2026 15:28 | 82 | 338.60 |
| 06/26/2026 15:28 | 58 | 338.60 |
| 06/26/2026 15:28 | 117 | 338.60 |
| 06/26/2026 15:28 | 61 | 338.60 |
| 06/26/2026 15:28 | 284 | 338.60 |
| 06/26/2026 15:28 | 240 | 338.60 |
| 06/26/2026 15:28 | 58 | 338.65 |
| 06/26/2026 15:28 | 97 | 338.70 |
| 06/26/2026 15:28 | 159 | 338.70 |
| 06/26/2026 15:28 | 457 | 338.70 |
| 06/26/2026 15:28 | 456 | 338.70 |
| 06/26/2026 15:28 | 97 | 338.75 |
| 06/26/2026 15:28 | 148 | 338.80 |
| 06/26/2026 15:28 | 14 | 338.80 |
| 06/26/2026 15:28 | 263 | 338.80 |
| 06/26/2026 15:28 | 21 | 338.85 |
| 06/26/2026 15:27 | 1180 | 338.80 |
| 06/26/2026 15:27 | 210 | 338.70 |
| 06/26/2026 15:27 | 496 | 338.70 |
| 06/26/2026 15:27 | 421 | 338.65 |
| 06/26/2026 15:27 | 96 | 338.70 |
| 06/26/2026 15:27 | 1080 | 338.60 |
| 06/26/2026 15:27 | 9 | 338.60 |
| 06/26/2026 15:27 | 195 | 338.60 |
| 06/26/2026 15:27 | 422 | 338.60 |
| 06/26/2026 15:26 | 282 | 338.50 |
| 06/26/2026 15:26 | 165 | 338.50 |
| 06/26/2026 15:26 | 3 | 338.50 |
| 06/26/2026 15:26 | 135 | 338.60 |
| 06/26/2026 15:26 | 52 | 338.60 |
| 06/26/2026 15:26 | 208 | 338.70 |
| 06/26/2026 15:26 | 41 | 338.90 |
| 06/26/2026 15:26 | 56 | 339.00 |
| 06/26/2026 15:26 | 288 | 339.00 |
| 06/26/2026 15:26 | 76 | 339.00 |
| 06/26/2026 15:26 | 376 | 339.00 |
| 06/26/2026 15:26 | 35 | 339.00 |
| 06/26/2026 15:26 | 31 | 339.00 |
| 06/26/2026 15:26 | 58 | 339.10 |
| 06/26/2026 15:26 | 216 | 339.10 |
| 06/26/2026 15:26 | 57 | 339.10 |
| 06/26/2026 15:26 | 2242 | 339.10 |
| 06/26/2026 15:25 | 602 | 339.00 |
| 06/26/2026 15:25 | 270 | 339.00 |
| 06/26/2026 15:25 | 2 | 339.00 |
| 06/26/2026 15:25 | 296 | 339.00 |
| 06/26/2026 15:25 | 84 | 339.05 |
| 06/26/2026 15:25 | 119 | 339.00 |
| 06/26/2026 15:25 | 1169 | 339.00 |
| 06/26/2026 15:25 | 198 | 339.00 |
| 06/26/2026 15:25 | 12 | 339.00 |
| 06/26/2026 15:25 | 94 | 338.90 |
| 06/26/2026 15:25 | 1324 | 338.90 |
| 06/26/2026 15:25 | 112 | 338.90 |
| 06/26/2026 15:25 | 145 | 338.80 |
| 06/26/2026 15:25 | 272 | 338.85 |
| 06/26/2026 15:25 | 329 | 338.80 |
| 06/26/2026 15:25 | 195 | 338.80 |
| 06/26/2026 15:25 | 47 | 338.80 |
| 06/26/2026 15:25 | 470 | 338.70 |
| 06/26/2026 15:25 | 195 | 338.70 |
| 06/26/2026 15:25 | 74 | 338.70 |
| 06/26/2026 15:24 | 290 | 338.60 |
| 06/26/2026 15:24 | 61 | 338.60 |
| 06/26/2026 15:24 | 14 | 338.70 |
| 06/26/2026 15:24 | 196 | 338.70 |
| 06/26/2026 15:24 | 66 | 338.70 |
| 06/26/2026 15:23 | 205 | 338.80 |
| 06/26/2026 15:23 | 186 | 338.90 |
| 06/26/2026 15:23 | 258 | 338.90 |
| 06/26/2026 15:23 | 312 | 338.90 |
| 06/26/2026 15:23 | 250 | 338.90 |
| 06/26/2026 15:23 | 42 | 339.00 |
| 06/26/2026 15:23 | 189 | 339.00 |
| 06/26/2026 15:22 | 95 | 338.90 |
| 06/26/2026 15:22 | 196 | 338.90 |
| 06/26/2026 15:22 | 4 | 339.00 |
| 06/26/2026 15:22 | 33 | 339.00 |
| 06/26/2026 15:22 | 57 | 339.00 |
| 06/26/2026 15:21 | 299 | 339.00 |
| 06/26/2026 15:21 | 50 | 339.00 |
| 06/26/2026 15:21 | 6 | 339.00 |
| 06/26/2026 15:21 | 312 | 339.10 |
| 06/26/2026 15:21 | 312 | 339.10 |
| 06/26/2026 15:21 | 209 | 339.10 |
| 06/26/2026 15:21 | 179 | 339.10 |
| 06/26/2026 15:21 | 312 | 339.20 |
| 06/26/2026 15:21 | 227 | 339.20 |
| 06/26/2026 15:21 | 184 | 339.30 |
| 06/26/2026 15:21 | 15 | 339.30 |
| 06/26/2026 15:21 | 3 | 339.30 |
| 06/26/2026 15:21 | 262 | 339.40 |
| 06/26/2026 15:21 | 378 | 339.40 |
| 06/26/2026 15:21 | 476 | 339.50 |
| 06/26/2026 15:21 | 195 | 339.60 |
| 06/26/2026 15:21 | 209 | 339.60 |
| 06/26/2026 15:21 | 463 | 339.65 |
| 06/26/2026 15:21 | 400 | 339.65 |
| 06/26/2026 15:21 | 82 | 339.70 |
| 06/26/2026 15:21 | 209 | 339.80 |
| 06/26/2026 15:21 | 195 | 339.80 |
| 06/26/2026 15:21 | 230 | 339.80 |
| 06/26/2026 15:21 | 31 | 339.80 |
| 06/26/2026 15:21 | 4 | 339.80 |
| 06/26/2026 15:20 | 64 | 339.90 |
| 06/26/2026 15:20 | 312 | 339.90 |
| 06/26/2026 15:20 | 210 | 339.90 |
| 06/26/2026 15:20 | 245 | 340.00 |
| 06/26/2026 15:20 | 253 | 340.00 |
| 06/26/2026 15:20 | 138 | 340.00 |
| 06/26/2026 15:20 | 156 | 340.00 |
| 06/26/2026 15:20 | 195 | 340.00 |
| 06/26/2026 15:20 | 11 | 340.00 |
| 06/26/2026 15:20 | 24 | 340.00 |
| 06/26/2026 15:20 | 113 | 339.90 |
| 06/26/2026 15:20 | 400 | 339.80 |
| 06/26/2026 15:20 | 400 | 339.80 |
| 06/26/2026 15:19 | 119 | 339.80 |
| 06/26/2026 15:19 | 271 | 339.80 |
| 06/26/2026 15:19 | 336 | 339.80 |
| 06/26/2026 15:19 | 76 | 339.80 |
| 06/26/2026 15:19 | 123 | 339.80 |
| 06/26/2026 15:19 | 400 | 339.70 |
| 06/26/2026 15:19 | 400 | 339.70 |
| 06/26/2026 15:19 | 37 | 339.70 |
| 06/26/2026 15:19 | 215 | 339.70 |
| 06/26/2026 15:19 | 96 | 339.70 |
| 06/26/2026 15:19 | 19 | 339.70 |
| 06/26/2026 15:19 | 47 | 339.70 |
| 06/26/2026 15:18 | 212 | 339.70 |
| 06/26/2026 15:18 | 264 | 339.70 |
| 06/26/2026 15:18 | 356 | 339.80 |
| 06/26/2026 15:18 | 41 | 339.80 |
| 06/26/2026 15:18 | 56 | 339.80 |
| 06/26/2026 15:18 | 150 | 339.80 |
| 06/26/2026 15:18 | 179 | 339.60 |
| 06/26/2026 15:18 | 27 | 339.90 |
| 06/26/2026 15:18 | 212 | 339.90 |
| 06/26/2026 15:18 | 275 | 339.90 |
| 06/26/2026 15:18 | 207 | 339.90 |
| 06/26/2026 15:18 | 152 | 339.90 |
| 06/26/2026 15:18 | 48 | 340.00 |
| 06/26/2026 15:18 | 757 | 340.00 |
| 06/26/2026 15:18 | 68 | 340.00 |
| 06/26/2026 15:18 | 141 | 340.00 |
| 06/26/2026 15:18 | 236 | 339.90 |
| 06/26/2026 15:18 | 221 | 339.90 |
| 06/26/2026 15:18 | 188 | 339.90 |
| 06/26/2026 15:18 | 183 | 340.00 |
| 06/26/2026 15:18 | 147 | 340.00 |
| 06/26/2026 15:18 | 62 | 340.00 |
| 06/26/2026 15:18 | 317 | 340.10 |
| 06/26/2026 15:18 | 221 | 340.10 |
| 06/26/2026 15:18 | 46 | 340.30 |
| 06/26/2026 15:18 | 186 | 340.30 |
| 06/26/2026 15:18 | 209 | 340.30 |
| 06/26/2026 15:18 | 212 | 340.30 |
| 06/26/2026 15:18 | 312 | 340.30 |
| 06/26/2026 15:18 | 209 | 340.30 |
| 06/26/2026 15:18 | 147 | 340.20 |
| 06/26/2026 15:18 | 164 | 340.20 |
| 06/26/2026 15:18 | 165 | 340.20 |
| 06/26/2026 15:18 | 162 | 340.20 |
| 06/26/2026 15:18 | 1 | 340.20 |
| 06/26/2026 15:18 | 206 | 340.30 |
| 06/26/2026 15:18 | 249 | 340.30 |
| 06/26/2026 15:18 | 296 | 340.30 |
| 06/26/2026 15:18 | 33 | 340.30 |
| 06/26/2026 15:18 | 48 | 340.30 |
| 06/26/2026 15:18 | 274 | 340.30 |
| 06/26/2026 15:18 | 48 | 340.30 |
| 06/26/2026 15:17 | 158 | 340.40 |
| 06/26/2026 15:17 | 261 | 340.40 |
| 06/26/2026 15:17 | 199 | 340.40 |
| 06/26/2026 15:17 | 103 | 340.40 |
| 06/26/2026 15:17 | 190 | 340.40 |
| 06/26/2026 15:17 | 47 | 340.50 |
| 06/26/2026 15:17 | 1 | 340.50 |
| 06/26/2026 15:17 | 33 | 340.50 |
| 06/26/2026 15:17 | 26 | 340.50 |
| 06/26/2026 15:17 | 191 | 340.50 |
| 06/26/2026 15:17 | 62 | 340.50 |
| 06/26/2026 15:17 | 251 | 340.55 |
| 06/26/2026 15:15 | 273 | 340.60 |
| 06/26/2026 15:15 | 47 | 340.60 |
| 06/26/2026 15:15 | 76 | 340.50 |
| 06/26/2026 15:15 | 5 | 340.50 |
| 06/26/2026 15:15 | 188 | 340.50 |
| 06/26/2026 15:15 | 295 | 340.50 |
| 06/26/2026 15:15 | 184 | 340.50 |
| 06/26/2026 15:15 | 64 | 340.50 |
| 06/26/2026 15:15 | 188 | 340.50 |
| 06/26/2026 15:15 | 5 | 340.60 |
| 06/26/2026 15:15 | 310 | 340.60 |
| 06/26/2026 15:15 | 310 | 340.60 |
| 06/26/2026 15:15 | 267 | 340.60 |
| 06/26/2026 15:15 | 40 | 340.60 |
| 06/26/2026 15:15 | 39 | 340.60 |
| 06/26/2026 15:15 | 4 | 340.60 |
| 06/26/2026 15:15 | 202 | 340.60 |
| 06/26/2026 15:15 | 52 | 340.60 |
| 06/26/2026 15:15 | 272 | 340.60 |
| 06/26/2026 15:15 | 61 | 340.60 |
| 06/26/2026 15:15 | 92 | 340.70 |
| 06/26/2026 15:14 | 36 | 340.65 |
| 06/26/2026 15:14 | 404 | 340.60 |
| 06/26/2026 15:14 | 9 | 340.60 |
| 06/26/2026 15:14 | 47 | 340.60 |
| 06/26/2026 15:14 | 47 | 340.60 |
| 06/26/2026 15:12 | 41 | 340.60 |
| 06/26/2026 15:12 | 597 | 340.60 |
| 06/26/2026 15:12 | 48 | 340.60 |
| 06/26/2026 15:12 | 100 | 340.65 |
| 06/26/2026 15:11 | 249 | 340.80 |
| 06/26/2026 15:11 | 32 | 340.80 |
| 06/26/2026 15:11 | 369 | 340.80 |
| 06/26/2026 15:11 | 56 | 340.80 |
| 06/26/2026 15:11 | 95 | 340.90 |
| 06/26/2026 15:11 | 60 | 340.90 |
| 06/26/2026 15:11 | 307 | 340.90 |
| 06/26/2026 15:10 | 14 | 341.00 |
| 06/26/2026 15:10 | 75 | 340.90 |
| 06/26/2026 15:10 | 225 | 340.90 |
| 06/26/2026 15:10 | 174 | 340.90 |
| 06/26/2026 15:10 | 424 | 341.00 |
| 06/26/2026 15:10 | 45 | 341.00 |
| 06/26/2026 15:10 | 124 | 341.00 |
| 06/26/2026 15:10 | 33 | 341.00 |
| 06/26/2026 15:10 | 132 | 341.00 |
| 06/26/2026 15:10 | 38 | 341.00 |
| 06/26/2026 15:10 | 151 | 341.00 |
| 06/26/2026 15:10 | 258 | 341.00 |
| 06/26/2026 15:10 | 99 | 341.00 |
| 06/26/2026 15:10 | 228 | 341.00 |
| 06/26/2026 15:10 | 48 | 341.00 |
| 06/26/2026 15:08 | 470 | 341.10 |
| 06/26/2026 15:08 | 175 | 341.10 |
| 06/26/2026 15:08 | 179 | 341.10 |
| 06/26/2026 15:08 | 238 | 341.10 |
| 06/26/2026 15:08 | 93 | 341.10 |
| 06/26/2026 15:08 | 86 | 341.10 |
| 06/26/2026 15:08 | 179 | 341.10 |
| 06/26/2026 15:08 | 112 | 341.00 |
| 06/26/2026 15:08 | 179 | 341.00 |
| 06/26/2026 15:08 | 179 | 341.00 |
| 06/26/2026 15:08 | 179 | 341.00 |
| 06/26/2026 15:08 | 179 | 341.00 |
| 06/26/2026 15:08 | 60 | 341.00 |
| 06/26/2026 15:08 | 43 | 341.00 |
| 06/26/2026 15:08 | 16 | 340.90 |
| 06/26/2026 15:08 | 37 | 340.90 |
| 06/26/2026 15:08 | 109 | 340.90 |
| 06/26/2026 15:08 | 20 | 340.90 |
| 06/26/2026 15:08 | 78 | 340.90 |
| 06/26/2026 15:08 | 549 | 340.90 |
| 06/26/2026 15:08 | 136 | 341.00 |
| 06/26/2026 15:08 | 217 | 341.00 |
| 06/26/2026 15:08 | 95 | 341.00 |
| 06/26/2026 15:08 | 179 | 341.00 |
| 06/26/2026 15:08 | 224 | 340.90 |
| 06/26/2026 15:08 | 837 | 340.90 |
| 06/26/2026 15:08 | 66 | 340.90 |
| 06/26/2026 15:07 | 9 | 340.90 |
| 06/26/2026 15:07 | 49 | 340.70 |
| 06/26/2026 15:07 | 366 | 340.80 |
| 06/26/2026 15:07 | 39 | 340.80 |
| 06/26/2026 15:07 | 570 | 340.80 |
| 06/26/2026 15:06 | 190 | 340.90 |
| 06/26/2026 15:06 | 301 | 340.90 |
| 06/26/2026 15:06 | 30 | 340.90 |
| 06/26/2026 15:06 | 319 | 340.90 |
| 06/26/2026 15:06 | 105 | 340.90 |
| 06/26/2026 15:06 | 226 | 340.90 |
| 06/26/2026 15:06 | 123 | 340.90 |
| 06/26/2026 15:06 | 312 | 340.90 |
| 06/26/2026 15:06 | 19 | 340.90 |
| 06/26/2026 15:06 | 330 | 340.90 |
| 06/26/2026 15:06 | 349 | 340.90 |
| 06/26/2026 15:06 | 893 | 340.80 |
| 06/26/2026 15:06 | 40 | 340.80 |
| 06/26/2026 15:06 | 373 | 340.80 |
| 06/26/2026 15:06 | 57 | 340.80 |
| 06/26/2026 15:06 | 41 | 340.80 |
| 06/26/2026 15:06 | 152 | 340.80 |
| 06/26/2026 15:06 | 212 | 340.90 |
| 06/26/2026 15:06 | 119 | 340.90 |
| 06/26/2026 15:06 | 230 | 340.90 |
| 06/26/2026 15:06 | 142 | 340.80 |
| 06/26/2026 15:06 | 82 | 340.80 |
| 06/26/2026 15:06 | 2696 | 340.80 |
| 06/26/2026 15:06 | 289 | 340.80 |
| 06/26/2026 15:06 | 289 | 340.80 |
| 06/26/2026 15:06 | 289 | 340.80 |
| 06/26/2026 15:06 | 289 | 340.80 |
| 06/26/2026 15:06 | 289 | 340.80 |
| 06/26/2026 15:06 | 289 | 340.80 |
| 06/26/2026 15:06 | 289 | 340.80 |
| 06/26/2026 15:06 | 289 | 340.80 |
| 06/26/2026 15:05 | 47 | 340.70 |
| 06/26/2026 15:05 | 166 | 340.70 |
| 06/26/2026 15:05 | 335 | 340.70 |
| 06/26/2026 15:05 | 313 | 340.70 |
| 06/26/2026 15:05 | 188 | 340.70 |
| 06/26/2026 15:05 | 90 | 340.70 |
| 06/26/2026 15:05 | 220 | 340.60 |
| 06/26/2026 15:05 | 175 | 340.60 |
| 06/26/2026 15:05 | 211 | 340.60 |
| 06/26/2026 15:05 | 386 | 340.60 |
| 06/26/2026 15:05 | 740 | 340.60 |
| 06/26/2026 15:05 | 211 | 340.60 |
| 06/26/2026 15:05 | 175 | 340.60 |
| 06/26/2026 15:05 | 214 | 340.60 |
| 06/26/2026 15:05 | 210 | 340.60 |
| 06/26/2026 15:05 | 386 | 340.60 |
| 06/26/2026 15:04 | 132 | 340.50 |
| 06/26/2026 15:04 | 15 | 340.50 |
| 06/26/2026 15:04 | 165 | 340.50 |
| 06/26/2026 15:04 | 62 | 340.50 |
| 06/26/2026 15:04 | 15 | 340.40 |
| 06/26/2026 15:04 | 1 | 340.50 |
| 06/26/2026 15:03 | 92 | 340.40 |
| 06/26/2026 15:03 | 92 | 340.40 |
| 06/26/2026 15:03 | 292 | 340.40 |
| 06/26/2026 15:03 | 274 | 340.40 |
| 06/26/2026 15:03 | 28 | 340.40 |
| 06/26/2026 15:03 | 39 | 340.40 |
| 06/26/2026 15:03 | 461 | 340.40 |
| 06/26/2026 15:03 | 343 | 340.40 |
| 06/26/2026 15:03 | 27 | 340.50 |
| 06/26/2026 15:02 | 472 | 340.50 |
| 06/26/2026 15:02 | 45 | 340.50 |
| 06/26/2026 15:02 | 461 | 340.50 |
| 06/26/2026 15:02 | 386 | 340.60 |
| 06/26/2026 15:02 | 110 | 340.50 |
| 06/26/2026 15:01 | 57 | 340.40 |
| 06/26/2026 15:01 | 34 | 340.40 |
| 06/26/2026 15:01 | 268 | 340.40 |
| 06/26/2026 15:01 | 35 | 340.40 |
| 06/26/2026 15:01 | 111 | 340.40 |
| 06/26/2026 15:01 | 312 | 340.30 |
| 06/26/2026 15:01 | 183 | 340.30 |
| 06/26/2026 15:00 | 460 | 340.30 |
| 06/26/2026 15:00 | 160 | 340.30 |
| 06/26/2026 15:00 | 224 | 340.30 |
| 06/26/2026 15:00 | 189 | 340.30 |
| 06/26/2026 15:00 | 188 | 340.40 |
| 06/26/2026 15:00 | 240 | 340.40 |
| 06/26/2026 15:00 | 246 | 340.40 |
| 06/26/2026 15:00 | 273 | 340.20 |
| 06/26/2026 15:00 | 189 | 340.20 |
| 06/26/2026 15:00 | 131 | 340.20 |
| 06/26/2026 15:00 | 91 | 340.10 |
| 06/26/2026 15:00 | 224 | 340.10 |
| 06/26/2026 15:00 | 191 | 340.10 |
| 06/26/2026 15:00 | 31 | 340.20 |
| 06/26/2026 15:00 | 97 | 340.20 |
| 06/26/2026 15:00 | 67 | 340.20 |
| 06/26/2026 15:00 | 159 | 340.20 |
| 06/26/2026 15:00 | 378 | 340.30 |
| 06/26/2026 15:00 | 312 | 340.30 |
| 06/26/2026 15:00 | 302 | 340.30 |
| 06/26/2026 15:00 | 90 | 340.40 |
| 06/26/2026 15:00 | 2 | 340.40 |
| 06/26/2026 15:00 | 39 | 340.40 |
| 06/26/2026 15:00 | 187 | 340.40 |
| 06/26/2026 15:00 | 90 | 340.40 |
| 06/26/2026 15:00 | 200 | 340.40 |
| 06/26/2026 15:00 | 147 | 340.40 |
| 06/26/2026 15:00 | 174 | 340.40 |
| 06/26/2026 14:59 | 89 | 340.40 |
| 06/26/2026 14:59 | 159 | 340.40 |
| 06/26/2026 14:59 | 159 | 340.50 |
| 06/26/2026 14:59 | 219 | 340.55 |
| 06/26/2026 14:59 | 97 | 340.50 |
| 06/26/2026 14:59 | 115 | 340.50 |
| 06/26/2026 14:59 | 280 | 340.50 |
| 06/26/2026 14:59 | 13 | 340.50 |
| 06/26/2026 14:58 | 69 | 340.30 |
| 06/26/2026 14:58 | 188 | 340.40 |
| 06/26/2026 14:58 | 111 | 340.40 |
| 06/26/2026 14:58 | 312 | 340.40 |
| 06/26/2026 14:58 | 216 | 340.40 |
| 06/26/2026 14:58 | 69 | 340.30 |
| 06/26/2026 14:58 | 233 | 340.30 |
| 06/26/2026 14:58 | 110 | 340.30 |
| 06/26/2026 14:58 | 243 | 340.30 |
| 06/26/2026 14:58 | 318 | 340.40 |
| 06/26/2026 14:58 | 2 | 340.40 |
| 06/26/2026 14:58 | 177 | 340.40 |
| 06/26/2026 14:58 | 226 | 340.40 |
| 06/26/2026 14:58 | 236 | 340.40 |
| 06/26/2026 14:58 | 109 | 340.40 |
| 06/26/2026 14:58 | 270 | 340.40 |
| 06/26/2026 14:58 | 131 | 340.30 |
| 06/26/2026 14:58 | 90 | 340.30 |
| 06/26/2026 14:58 | 105 | 340.30 |
| 06/26/2026 14:58 | 77 | 340.30 |
| 06/26/2026 14:58 | 389 | 340.30 |
| 06/26/2026 14:58 | 122 | 340.30 |
| 06/26/2026 14:58 | 282 | 340.30 |
| 06/26/2026 14:58 | 88 | 340.30 |
| 06/26/2026 14:58 | 165 | 340.30 |
| 06/26/2026 14:58 | 113 | 340.30 |
| 06/26/2026 14:58 | 15 | 340.30 |
| 06/26/2026 14:58 | 75 | 340.30 |
| 06/26/2026 14:58 | 57 | 340.30 |
| 06/26/2026 14:58 | 191 | 340.30 |
| 06/26/2026 14:58 | 82 | 340.30 |
| 06/26/2026 14:58 | 66 | 340.30 |
| 06/26/2026 14:58 | 245 | 340.40 |
| 06/26/2026 14:58 | 236 | 340.40 |
| 06/26/2026 14:58 | 188 | 340.40 |
| 06/26/2026 14:58 | 225 | 340.40 |
| 06/26/2026 14:58 | 47 | 340.40 |
| 06/26/2026 14:58 | 180 | 340.40 |
| 06/26/2026 14:58 | 312 | 340.40 |
| 06/26/2026 14:58 | 125 | 340.40 |
| 06/26/2026 14:58 | 216 | 340.30 |
| 06/26/2026 14:58 | 44 | 340.20 |
| 06/26/2026 14:58 | 235 | 340.20 |
| 06/26/2026 14:58 | 231 | 340.20 |
| 06/26/2026 14:58 | 312 | 340.20 |
| 06/26/2026 14:58 | 228 | 340.20 |
| 06/26/2026 14:58 | 189 | 340.20 |
| 06/26/2026 14:58 | 537 | 340.20 |
| 06/26/2026 14:58 | 165 | 340.30 |
| 06/26/2026 14:58 | 52 | 340.30 |
| 06/26/2026 14:58 | 211 | 340.30 |
| 06/26/2026 14:58 | 48 | 340.30 |
| 06/26/2026 14:57 | 33 | 340.40 |
| 06/26/2026 14:57 | 38 | 340.40 |
| 06/26/2026 14:57 | 150 | 340.40 |
| 06/26/2026 14:57 | 225 | 340.50 |
| 06/26/2026 14:57 | 2 | 340.40 |
| 06/26/2026 14:56 | 103 | 340.50 |
| 06/26/2026 14:56 | 150 | 340.50 |
| 06/26/2026 14:56 | 150 | 340.50 |
| 06/26/2026 14:56 | 425 | 340.50 |
| 06/26/2026 14:56 | 48 | 340.50 |
| 06/26/2026 14:56 | 317 | 340.55 |
| 06/26/2026 14:56 | 9 | 340.50 |
| 06/26/2026 14:56 | 143 | 340.50 |
| 06/26/2026 14:56 | 28 | 340.50 |
| 06/26/2026 14:56 | 45 | 340.50 |
| 06/26/2026 14:55 | 318 | 340.40 |
| 06/26/2026 14:55 | 41 | 340.40 |
| 06/26/2026 14:55 | 103 | 340.30 |
| 06/26/2026 14:55 | 158 | 340.30 |
| 06/26/2026 14:55 | 13 | 340.30 |
| 06/26/2026 14:55 | 124 | 340.30 |
| 06/26/2026 14:55 | 158 | 340.30 |
| 06/26/2026 14:54 | 175 | 340.30 |
| 06/26/2026 14:54 | 158 | 340.30 |
| 06/26/2026 14:54 | 295 | 340.20 |
| 06/26/2026 14:54 | 358 | 340.20 |
| 06/26/2026 14:54 | 358 | 340.20 |
| 06/26/2026 14:54 | 95 | 340.20 |
| 06/26/2026 14:54 | 263 | 340.20 |
| 06/26/2026 14:54 | 102 | 340.15 |
| 06/26/2026 14:54 | 312 | 340.20 |
| 06/26/2026 14:54 | 358 | 340.20 |
| 06/26/2026 14:54 | 112 | 340.20 |
| 06/26/2026 14:54 | 219 | 340.20 |
| 06/26/2026 14:54 | 139 | 340.20 |
| 06/26/2026 14:54 | 121 | 340.20 |
| 06/26/2026 14:54 | 237 | 340.20 |
| 06/26/2026 14:54 | 358 | 340.20 |
| 06/26/2026 14:54 | 312 | 340.20 |
| 06/26/2026 14:54 | 358 | 340.20 |
| 06/26/2026 14:54 | 165 | 340.00 |
| 06/26/2026 14:54 | 221 | 340.00 |
| 06/26/2026 14:54 | 312 | 340.00 |
| 06/26/2026 14:54 | 72 | 340.00 |
| 06/26/2026 14:54 | 83 | 340.00 |
| 06/26/2026 14:54 | 56 | 340.00 |
| 06/26/2026 14:54 | 143 | 340.00 |
| 06/26/2026 14:54 | 155 | 340.00 |
| 06/26/2026 14:54 | 250 | 340.00 |
| 06/26/2026 14:54 | 30 | 340.00 |
| 06/26/2026 14:54 | 312 | 339.90 |
| 06/26/2026 14:54 | 173 | 339.90 |
| 06/26/2026 14:53 | 143 | 339.90 |
| 06/26/2026 14:53 | 211 | 339.90 |
| 06/26/2026 14:51 | 116 | 339.60 |
| 06/26/2026 14:51 | 18 | 339.50 |
| 06/26/2026 14:51 | 48 | 339.50 |
| 06/26/2026 14:51 | 160 | 339.50 |
| 06/26/2026 14:51 | 240 | 339.55 |
| 06/26/2026 14:51 | 288 | 339.50 |
| 06/26/2026 14:51 | 40 | 339.50 |
| 06/26/2026 14:51 | 34 | 339.50 |
| 06/26/2026 14:50 | 15 | 339.50 |
| 06/26/2026 14:50 | 246 | 339.50 |
| 06/26/2026 14:49 | 26 | 339.50 |
| 06/26/2026 14:49 | 272 | 339.50 |
| 06/26/2026 14:49 | 250 | 339.50 |
| 06/26/2026 14:49 | 39 | 339.50 |
| 06/26/2026 14:49 | 48 | 339.50 |
| 06/26/2026 14:49 | 200 | 339.60 |
| 06/26/2026 14:48 | 183 | 339.60 |
| 06/26/2026 14:48 | 222 | 339.60 |
| 06/26/2026 14:48 | 37 | 339.70 |
| 06/26/2026 14:48 | 38 | 339.70 |
| 06/26/2026 14:48 | 37 | 339.70 |
| 06/26/2026 14:48 | 48 | 339.70 |
| 06/26/2026 14:48 | 260 | 339.75 |
| 06/26/2026 14:46 | 53 | 339.70 |
| 06/26/2026 14:46 | 20 | 339.70 |
| 06/26/2026 14:46 | 200 | 339.70 |
| 06/26/2026 14:46 | 83 | 339.60 |
| 06/26/2026 14:46 | 145 | 339.60 |
| 06/26/2026 14:46 | 67 | 339.60 |
| 06/26/2026 14:45 | 262 | 339.50 |
| 06/26/2026 14:45 | 30 | 339.50 |
| 06/26/2026 14:45 | 36 | 339.50 |
| 06/26/2026 14:45 | 169 | 339.50 |
| 06/26/2026 14:45 | 132 | 339.50 |
| 06/26/2026 14:45 | 169 | 339.50 |
| 06/26/2026 14:45 | 10 | 339.50 |
| 06/26/2026 14:45 | 346 | 339.50 |
| 06/26/2026 14:45 | 312 | 339.50 |
| 06/26/2026 14:45 | 44 | 339.60 |
| 06/26/2026 14:45 | 38 | 339.60 |
| 06/26/2026 14:45 | 33 | 339.60 |
| 06/26/2026 14:45 | 212 | 339.60 |
| 06/26/2026 14:45 | 30 | 339.60 |
| 06/26/2026 14:45 | 33 | 339.70 |
| 06/26/2026 14:45 | 14 | 339.70 |
| 06/26/2026 14:45 | 52 | 339.70 |
| 06/26/2026 14:45 | 14 | 339.75 |
| 06/26/2026 14:45 | 367 | 339.70 |
| 06/26/2026 14:45 | 9 | 339.70 |
| 06/26/2026 14:45 | 125 | 339.70 |
| 06/26/2026 14:44 | 260 | 339.65 |
| 06/26/2026 14:43 | 1 | 339.60 |
| 06/26/2026 14:42 | 160 | 339.60 |
| 06/26/2026 14:42 | 280 | 339.70 |
| 06/26/2026 14:42 | 42 | 339.70 |
| 06/26/2026 14:42 | 21 | 339.70 |
| 06/26/2026 14:42 | 155 | 339.70 |
| 06/26/2026 14:42 | 56 | 339.70 |
| 06/26/2026 14:42 | 129 | 339.70 |
| 06/26/2026 14:42 | 100 | 339.70 |
| 06/26/2026 14:42 | 282 | 339.75 |
| 06/26/2026 14:41 | 283 | 339.80 |
| 06/26/2026 14:41 | 31 | 339.80 |
| 06/26/2026 14:41 | 104 | 339.80 |
| 06/26/2026 14:40 | 29 | 339.90 |
| 06/26/2026 14:40 | 144 | 340.00 |
| 06/26/2026 14:40 | 292 | 340.05 |
| 06/26/2026 14:39 | 50 | 340.00 |
| 06/26/2026 14:39 | 32 | 340.00 |
| 06/26/2026 14:39 | 37 | 340.00 |
| 06/26/2026 14:39 | 80 | 340.00 |
| 06/26/2026 14:39 | 80 | 340.00 |
| 06/26/2026 14:39 | 84 | 340.00 |
| 06/26/2026 14:39 | 122 | 340.00 |
| 06/26/2026 14:39 | 50 | 340.00 |
| 06/26/2026 14:39 | 303 | 340.10 |
| 06/26/2026 14:37 | 5 | 340.10 |
| 06/26/2026 14:37 | 307 | 340.15 |
| 06/26/2026 14:37 | 166 | 340.10 |
| 06/26/2026 14:36 | 58 | 340.10 |
| 06/26/2026 14:35 | 118 | 340.10 |
| 06/26/2026 14:35 | 147 | 340.10 |
| 06/26/2026 14:35 | 160 | 340.10 |
| 06/26/2026 14:35 | 35 | 340.10 |
| 06/26/2026 14:35 | 195 | 340.10 |
| 06/26/2026 14:34 | 50 | 340.20 |
| 06/26/2026 14:34 | 307 | 340.20 |
| 06/26/2026 14:34 | 1 | 340.20 |
| 06/26/2026 14:34 | 15 | 340.20 |
| 06/26/2026 14:34 | 316 | 340.10 |
| 06/26/2026 14:34 | 50 | 340.10 |
| 06/26/2026 14:33 | 204 | 340.20 |
| 06/26/2026 14:33 | 110 | 340.20 |
| 06/26/2026 14:33 | 228 | 340.20 |
| 06/26/2026 14:33 | 11 | 340.20 |
| 06/26/2026 14:33 | 48 | 340.20 |
| 06/26/2026 14:32 | 18 | 340.30 |
| 06/26/2026 14:32 | 298 | 340.20 |
| 06/26/2026 14:32 | 43 | 340.30 |
| 06/26/2026 14:32 | 84 | 340.30 |
| 06/26/2026 14:32 | 48 | 340.30 |
| 06/26/2026 14:32 | 311 | 340.35 |
| 06/26/2026 14:31 | 350 | 340.40 |
| 06/26/2026 14:31 | 53 | 340.40 |
| 06/26/2026 14:31 | 62 | 340.40 |
| 06/26/2026 14:31 | 3 | 340.50 |
| 06/26/2026 14:28 | 1 | 340.50 |
| 06/26/2026 14:27 | 1 | 340.40 |
| 06/26/2026 14:26 | 20 | 340.40 |
| 06/26/2026 14:26 | 296 | 340.30 |
| 06/26/2026 14:25 | 299 | 340.30 |
| 06/26/2026 14:24 | 299 | 340.30 |
| 06/26/2026 14:24 | 65 | 340.20 |
| 06/26/2026 14:24 | 187 | 340.20 |
| 06/26/2026 14:24 | 31 | 340.20 |
| 06/26/2026 14:23 | 1 | 340.30 |
| 06/26/2026 14:21 | 20 | 340.30 |
| 06/26/2026 14:21 | 15 | 340.35 |
| 06/26/2026 14:21 | 236 | 340.20 |
| 06/26/2026 14:21 | 251 | 340.10 |
| 06/26/2026 14:21 | 148 | 340.10 |
| 06/26/2026 14:21 | 185 | 340.10 |
| 06/26/2026 14:21 | 188 | 340.20 |
| 06/26/2026 14:20 | 5 | 340.50 |
| 06/26/2026 14:20 | 182 | 340.50 |
| 06/26/2026 14:20 | 3 | 340.60 |
| 06/26/2026 14:19 | 131 | 340.60 |
| 06/26/2026 14:19 | 87 | 340.60 |
| 06/26/2026 14:19 | 328 | 340.60 |
| 06/26/2026 14:19 | 25 | 340.70 |
| 06/26/2026 14:19 | 159 | 340.70 |
| 06/26/2026 14:19 | 21 | 340.80 |
| 06/26/2026 14:19 | 20 | 340.80 |
| 06/26/2026 14:19 | 157 | 340.80 |
| 06/26/2026 14:19 | 89 | 340.80 |
| 06/26/2026 14:19 | 41 | 340.90 |
| 06/26/2026 14:19 | 48 | 340.90 |
| 06/26/2026 14:19 | 187 | 340.90 |
| 06/26/2026 14:18 | 302 | 341.00 |
| 06/26/2026 14:18 | 6 | 341.10 |
| 06/26/2026 14:17 | 150 | 341.00 |
| 06/26/2026 14:17 | 63 | 341.00 |
| 06/26/2026 14:17 | 37 | 341.00 |
| 06/26/2026 14:16 | 9 | 341.00 |
| 06/26/2026 14:16 | 58 | 341.00 |
| 06/26/2026 14:16 | 1 | 341.00 |
| 06/26/2026 14:16 | 5 | 341.10 |
| 06/26/2026 14:15 | 55 | 340.90 |
| 06/26/2026 14:15 | 145 | 340.90 |
| 06/26/2026 14:15 | 60 | 340.90 |
| 06/26/2026 14:15 | 47 | 340.90 |
| 06/26/2026 14:15 | 93 | 340.90 |
| 06/26/2026 14:15 | 218 | 340.90 |
| 06/26/2026 14:15 | 189 | 340.90 |
| 06/26/2026 14:15 | 103 | 341.00 |
| 06/26/2026 14:15 | 400 | 341.00 |
| 06/26/2026 14:15 | 162 | 341.00 |
| 06/26/2026 14:15 | 53 | 340.90 |
| 06/26/2026 14:15 | 45 | 340.90 |
| 06/26/2026 14:15 | 385 | 340.90 |
| 06/26/2026 14:15 | 383 | 340.90 |
| 06/26/2026 14:14 | 2 | 340.90 |
| 06/26/2026 14:13 | 342 | 340.70 |
| 06/26/2026 14:13 | 90 | 340.70 |
| 06/26/2026 14:13 | 198 | 340.70 |
| 06/26/2026 14:13 | 202 | 340.70 |
| 06/26/2026 14:13 | 43 | 340.70 |
| 06/26/2026 14:13 | 188 | 340.50 |
| 06/26/2026 14:13 | 870 | 340.50 |
| 06/26/2026 14:13 | 171 | 340.50 |
| 06/26/2026 14:13 | 204 | 340.50 |
| 06/26/2026 14:13 | 224 | 340.50 |
| 06/26/2026 14:13 | 201 | 340.50 |
| 06/26/2026 14:12 | 144 | 340.40 |
| 06/26/2026 14:12 | 47 | 340.40 |
| 06/26/2026 14:12 | 312 | 340.40 |
| 06/26/2026 14:12 | 216 | 340.40 |
| 06/26/2026 14:12 | 312 | 340.30 |
| 06/26/2026 14:12 | 174 | 340.30 |
| 06/26/2026 14:12 | 201 | 340.30 |
| 06/26/2026 14:12 | 61 | 340.40 |
| 06/26/2026 14:12 | 228 | 340.40 |
| 06/26/2026 14:12 | 179 | 340.50 |
| 06/26/2026 14:12 | 61 | 340.50 |
| 06/26/2026 14:12 | 228 | 340.50 |
| 06/26/2026 14:12 | 37 | 340.50 |
| 06/26/2026 14:12 | 48 | 340.50 |
| 06/26/2026 14:12 | 624 | 340.50 |
| 06/26/2026 14:12 | 250 | 340.50 |
| 06/26/2026 14:12 | 1 | 340.50 |
| 06/26/2026 14:11 | 94 | 340.60 |
| 06/26/2026 14:11 | 55 | 340.70 |
| 06/26/2026 14:11 | 152 | 340.70 |
| 06/26/2026 14:11 | 228 | 340.70 |
| 06/26/2026 14:11 | 529 | 340.70 |
| 06/26/2026 14:11 | 147 | 340.70 |
| 06/26/2026 14:11 | 42 | 340.70 |
| 06/26/2026 14:11 | 43 | 340.80 |
| 06/26/2026 14:10 | 17 | 340.80 |
| 06/26/2026 14:10 | 243 | 340.90 |
| 06/26/2026 14:10 | 47 | 340.90 |
| 06/26/2026 14:10 | 94 | 340.90 |
| 06/26/2026 14:10 | 221 | 340.80 |
| 06/26/2026 14:10 | 33 | 340.80 |
| 06/26/2026 14:09 | 114 | 340.90 |
| 06/26/2026 14:09 | 177 | 340.90 |
| 06/26/2026 14:09 | 578 | 340.90 |
| 06/26/2026 14:09 | 98 | 340.90 |
| 06/26/2026 14:09 | 287 | 340.90 |
| 06/26/2026 14:09 | 385 | 340.90 |
| 06/26/2026 14:09 | 378 | 340.90 |
| 06/26/2026 14:09 | 7 | 340.90 |
| 06/26/2026 14:09 | 188 | 340.80 |
| 06/26/2026 14:08 | 228 | 340.80 |
| 06/26/2026 14:08 | 555 | 340.80 |
| 06/26/2026 14:08 | 273 | 340.80 |
| 06/26/2026 14:08 | 12 | 340.70 |
| 06/26/2026 14:08 | 32 | 340.90 |
| 06/26/2026 14:08 | 459 | 340.70 |
| 06/26/2026 14:08 | 5 | 340.70 |
| 06/26/2026 14:08 | 544 | 340.60 |
| 06/26/2026 14:08 | 37 | 340.60 |
| 06/26/2026 14:08 | 181 | 340.60 |
| 06/26/2026 14:08 | 228 | 340.60 |
| 06/26/2026 14:08 | 150 | 340.60 |
| 06/26/2026 14:08 | 2 | 340.70 |
| 06/26/2026 14:08 | 1 | 340.60 |
| 06/26/2026 14:08 | 55 | 340.60 |
| 06/26/2026 14:08 | 190 | 340.50 |
| 06/26/2026 14:08 | 209 | 340.50 |
| 06/26/2026 14:08 | 45 | 340.50 |
| 06/26/2026 14:08 | 195 | 340.50 |
| 06/26/2026 14:08 | 430 | 340.50 |
| 06/26/2026 14:08 | 99 | 340.50 |
| 06/26/2026 14:08 | 5 | 340.50 |
| 06/26/2026 14:08 | 5 | 340.50 |
| 06/26/2026 14:07 | 44 | 340.40 |
| 06/26/2026 14:07 | 100 | 340.40 |
| 06/26/2026 14:06 | 198 | 340.40 |
| 06/26/2026 14:06 | 60 | 340.40 |
| 06/26/2026 14:06 | 40 | 340.40 |
| 06/26/2026 14:06 | 190 | 340.30 |
| 06/26/2026 14:06 | 33 | 340.30 |
| 06/26/2026 14:06 | 19 | 340.30 |
| 06/26/2026 14:06 | 195 | 340.30 |
| 06/26/2026 14:06 | 52 | 340.30 |
| 06/26/2026 14:06 | 71 | 340.30 |
| 06/26/2026 14:05 | 59 | 340.20 |
| 06/26/2026 14:05 | 39 | 340.20 |
| 06/26/2026 14:05 | 93 | 340.20 |
| 06/26/2026 14:05 | 28 | 340.20 |
| 06/26/2026 14:05 | 122 | 340.20 |
| 06/26/2026 14:05 | 41 | 340.10 |
| 06/26/2026 14:05 | 244 | 340.10 |
| 06/26/2026 14:05 | 206 | 340.10 |
| 06/26/2026 14:05 | 346 | 340.00 |
| 06/26/2026 14:05 | 63 | 340.00 |
| 06/26/2026 14:05 | 225 | 340.00 |
| 06/26/2026 14:05 | 176 | 340.00 |
| 06/26/2026 14:04 | 1 | 339.80 |
| 06/26/2026 14:04 | 2 | 339.90 |
| 06/26/2026 14:04 | 229 | 339.90 |
| 06/26/2026 14:04 | 33 | 339.90 |
| 06/26/2026 14:04 | 69 | 339.90 |
| 06/26/2026 14:04 | 49 | 339.90 |
| 06/26/2026 14:04 | 18 | 340.00 |
| 06/26/2026 14:03 | 156 | 340.00 |
| 06/26/2026 14:03 | 161 | 340.00 |
| 06/26/2026 14:03 | � | 340.10 |
| 06/26/2026 14:03 | � | 340.00 |
| 06/26/2026 14:03 | 132 | 340.10 |
| 06/26/2026 14:03 | 62 | 340.00 |
| 06/26/2026 14:02 | 134 | 339.80 |
| 06/26/2026 14:00 | 203 | 339.80 |
| 06/26/2026 14:00 | 170 | 339.60 |
| 06/26/2026 14:00 | 393 | 339.60 |
| 06/26/2026 14:00 | 13 | 339.60 |
| 06/26/2026 14:00 | 142 | 339.60 |
| 06/26/2026 14:00 | 182 | 339.70 |
| 06/26/2026 14:00 | 290 | 339.70 |
| 06/26/2026 13:59 | 33 | 339.90 |
| 06/26/2026 13:59 | 56 | 339.90 |
| 06/26/2026 13:59 | 159 | 339.90 |
| 06/26/2026 13:59 | 195 | 339.90 |
| 06/26/2026 13:59 | 66 | 339.90 |
| 06/26/2026 13:59 | 479 | 339.90 |
| 06/26/2026 13:58 | 1 | 340.00 |
| 06/26/2026 13:58 | 32 | 339.95 |
| 06/26/2026 13:57 | 44 | 340.10 |
| 06/26/2026 13:57 | 92 | 340.00 |
| 06/26/2026 13:57 | 9 | 340.00 |
| 06/26/2026 13:57 | 45 | 340.00 |
| 06/26/2026 13:56 | 42 | 340.00 |
| 06/26/2026 13:56 | 198 | 340.00 |
| 06/26/2026 13:56 | 158 | 340.00 |
| 06/26/2026 13:55 | 60 | 340.00 |
| 06/26/2026 13:55 | 202 | 340.00 |
| 06/26/2026 13:55 | 138 | 340.00 |
| 06/26/2026 13:55 | 50 | 340.00 |
| 06/26/2026 13:55 | 333 | 340.00 |
| 06/26/2026 13:55 | 47 | 340.00 |
| 06/26/2026 13:55 | 155 | 340.00 |
| 06/26/2026 13:55 | 196 | 340.00 |
| 06/26/2026 13:55 | 28 | 339.90 |
| 06/26/2026 13:55 | 197 | 339.80 |
| 06/26/2026 13:55 | 194 | 339.80 |
| 06/26/2026 13:55 | 130 | 339.80 |
| 06/26/2026 13:53 | 183 | 339.80 |
| 06/26/2026 13:53 | 47 | 339.80 |
| 06/26/2026 13:53 | 235 | 339.80 |
| 06/26/2026 13:52 | 258 | 339.70 |
| 06/26/2026 13:52 | 100 | 339.70 |
| 06/26/2026 13:52 | 1003 | 339.70 |
| 06/26/2026 13:52 | 100 | 339.70 |
| 06/26/2026 13:52 | 574 | 339.70 |
| 06/26/2026 13:52 | 55 | 339.70 |
| 06/26/2026 13:52 | 45 | 339.70 |
| 06/26/2026 13:52 | 7 | 339.70 |
| 06/26/2026 13:52 | 93 | 339.70 |
| 06/26/2026 13:52 | 7 | 339.70 |
| 06/26/2026 13:52 | 100 | 339.70 |
| 06/26/2026 13:52 | 100 | 339.70 |
| 06/26/2026 13:52 | 85 | 339.70 |
| 06/26/2026 13:52 | 15 | 339.70 |
| 06/26/2026 13:52 | 100 | 339.70 |
| 06/26/2026 13:52 | 100 | 339.70 |
| 06/26/2026 13:52 | 58 | 339.70 |
| 06/26/2026 13:52 | 74 | 339.70 |
| 06/26/2026 13:52 | 26 | 339.70 |
| 06/26/2026 13:52 | 32 | 339.70 |
| 06/26/2026 13:52 | 316 | 339.70 |
| 06/26/2026 13:52 | 100 | 339.70 |
| 06/26/2026 13:52 | 308 | 339.70 |
| 06/26/2026 13:52 | 1 | 339.80 |
| 06/26/2026 13:51 | 30 | 339.80 |
| 06/26/2026 13:50 | 147 | 339.80 |
| 06/26/2026 13:49 | 189 | 339.70 |
| 06/26/2026 13:49 | 190 | 339.70 |
| 06/26/2026 13:49 | 218 | 339.70 |
| 06/26/2026 13:49 | 185 | 339.70 |
| 06/26/2026 13:49 | 261 | 339.70 |
| 06/26/2026 13:49 | 143 | 339.80 |
| 06/26/2026 13:49 | 44 | 339.80 |
| 06/26/2026 13:49 | 41 | 339.80 |
| 06/26/2026 13:47 | 2 | 339.70 |
| 06/26/2026 13:45 | 32 | 339.50 |
| 06/26/2026 13:44 | 2 | 339.60 |
| 06/26/2026 13:44 | 1 | 339.60 |
| 06/26/2026 13:43 | 106 | 339.50 |
| 06/26/2026 13:43 | 48 | 339.50 |
| 06/26/2026 13:43 | 29 | 339.70 |
| 06/26/2026 13:43 | 36 | 339.70 |
| 06/26/2026 13:43 | 123 | 339.70 |
| 06/26/2026 13:43 | 48 | 339.70 |
| 06/26/2026 13:43 | 187 | 339.70 |
| 06/26/2026 13:43 | 60 | 339.70 |
| 06/26/2026 13:42 | 75 | 339.70 |
| 06/26/2026 13:42 | 7 | 339.70 |
| 06/26/2026 13:42 | 27 | 339.70 |
| 06/26/2026 13:42 | 32 | 339.60 |
| 06/26/2026 13:42 | 125 | 339.60 |
| 06/26/2026 13:42 | 48 | 339.60 |
| 06/26/2026 13:42 | 91 | 339.70 |
| 06/26/2026 13:41 | 73 | 339.50 |
| 06/26/2026 13:41 | 9 | 339.50 |
| 06/26/2026 13:41 | 174 | 339.50 |
| 06/26/2026 13:41 | 1 | 339.50 |
| 06/26/2026 13:40 | 14 | 339.50 |
| 06/26/2026 13:39 | 186 | 339.40 |
| 06/26/2026 13:39 | 17 | 339.45 |
| 06/26/2026 13:39 | 30 | 339.50 |
| 06/26/2026 13:39 | 48 | 339.50 |
| 06/26/2026 13:39 | 4 | 339.50 |