Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.07.2025
-
18:00:00
|
Geld
25.07.2025 -
17:29:43
|
Geld Volumen |
Brief
25.07.2025 -
17:29:43
|
Brief Volumen |
|---|---|---|---|---|
|
324.90
+0.80
(
+0.25% )
|
323.90
|
612 |
324.10
|
983 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/25/2025 17:29 | 341 | 324.90 |
| 07/25/2025 17:29 | 1 | 324.90 |
| 07/25/2025 17:29 | 2981 | 324.90 |
| 07/25/2025 17:29 | 441 | 324.90 |
| 07/25/2025 17:29 | 477 | 324.90 |
| 07/25/2025 17:29 | 297 | 324.90 |
| 07/25/2025 17:29 | 443 | 324.90 |
| 07/25/2025 17:29 | 930 | 324.90 |
| 07/25/2025 17:29 | 364 | 324.90 |
| 07/25/2025 17:29 | 5394 | 324.90 |
| 07/25/2025 17:29 | 529 | 324.90 |
| 07/25/2025 17:29 | 415 | 324.90 |
| 07/25/2025 17:29 | 12134 | 324.90 |
| 07/25/2025 17:29 | 7120 | 324.90 |
| 07/25/2025 17:29 | 6816 | 324.90 |
| 07/25/2025 17:29 | 6862 | 324.90 |
| 07/25/2025 17:29 | 5415 | 324.90 |
| 07/25/2025 17:29 | 1840 | 324.90 |
| 07/25/2025 17:29 | 1422 | 324.90 |
| 07/25/2025 17:29 | 1186 | 324.90 |
| 07/25/2025 17:29 | 1376 | 324.90 |
| 07/25/2025 17:29 | 1139 | 324.90 |
| 07/25/2025 17:29 | 617 | 324.90 |
| 07/25/2025 17:29 | 17512 | 324.90 |
| 07/25/2025 17:29 | 498 | 324.90 |
| 07/25/2025 17:29 | 476 | 324.90 |
| 07/25/2025 17:29 | 6102 | 324.90 |
| 07/25/2025 17:29 | 5346 | 324.90 |
| 07/25/2025 17:29 | 8590 | 324.90 |
| 07/25/2025 17:29 | 8736 | 324.90 |
| 07/25/2025 17:29 | 441 | 324.90 |
| 07/25/2025 17:29 | 2188 | 324.90 |
| 07/25/2025 17:29 | 4714 | 324.90 |
| 07/25/2025 17:29 | 519 | 324.90 |
| 07/25/2025 17:29 | 14177 | 324.90 |
| 07/25/2025 17:29 | 3055 | 324.90 |
| 07/25/2025 17:29 | 3407 | 324.90 |
| 07/25/2025 17:29 | 1517 | 324.90 |
| 07/25/2025 17:29 | 4907 | 324.90 |
| 07/25/2025 17:29 | 67575 | 324.90 |
| 07/25/2025 17:29 | 542 | 324.90 |
| 07/25/2025 17:29 | 6854 | 324.90 |
| 07/25/2025 17:29 | 2331 | 324.90 |
| 07/25/2025 17:29 | 5906 | 324.90 |
| 07/25/2025 17:29 | 979 | 324.90 |
| 07/25/2025 17:29 | 643 | 324.90 |
| 07/25/2025 17:29 | 497 | 324.90 |
| 07/25/2025 17:29 | 4469 | 324.90 |
| 07/25/2025 17:29 | 2 | 324.90 |
| 07/25/2025 17:29 | 1075 | 324.90 |
| 07/25/2025 17:29 | 461 | 324.90 |
| 07/25/2025 17:29 | 192 | 324.90 |
| 07/25/2025 17:29 | 493 | 324.90 |
| 07/25/2025 17:29 | 770 | 324.90 |
| 07/25/2025 17:29 | 498 | 324.90 |
| 07/25/2025 17:29 | 607 | 324.90 |
| 07/25/2025 17:29 | 473 | 324.90 |
| 07/25/2025 17:29 | 4380 | 324.90 |
| 07/25/2025 17:29 | 14988 | 324.90 |
| 07/25/2025 17:29 | 2111 | 324.90 |
| 07/25/2025 17:29 | 2355 | 324.90 |
| 07/25/2025 17:29 | 957 | 324.90 |
| 07/25/2025 17:29 | 763 | 324.90 |
| 07/25/2025 17:29 | 4723 | 324.90 |
| 07/25/2025 17:29 | 94 | 324.90 |
| 07/25/2025 17:29 | 1642 | 324.90 |
| 07/25/2025 17:29 | 18 | 324.90 |
| 07/25/2025 17:29 | 1076 | 324.90 |
| 07/25/2025 17:29 | 795 | 324.90 |
| 07/25/2025 17:29 | 889 | 324.90 |
| 07/25/2025 17:29 | 1739 | 324.90 |
| 07/25/2025 17:29 | 1739 | 324.90 |
| 07/25/2025 17:29 | 228 | 324.90 |
| 07/25/2025 17:29 | 3003 | 324.90 |
| 07/25/2025 17:29 | 1760 | 324.90 |
| 07/25/2025 17:29 | 1046 | 324.90 |
| 07/25/2025 17:29 | 20 | 324.90 |
| 07/25/2025 17:29 | 139 | 324.90 |
| 07/25/2025 17:29 | 540 | 324.90 |
| 07/25/2025 17:29 | 983 | 324.90 |
| 07/25/2025 17:29 | 96 | 324.90 |
| 07/25/2025 17:29 | 1421 | 324.90 |
| 07/25/2025 17:29 | 328 | 324.90 |
| 07/25/2025 17:29 | 113 | 324.90 |
| 07/25/2025 17:29 | 5180 | 324.90 |
| 07/25/2025 17:29 | 2273 | 324.90 |
| 07/25/2025 17:29 | 12474 | 324.90 |
| 07/25/2025 17:29 | 607 | 324.90 |
| 07/25/2025 17:29 | 1942 | 324.90 |
| 07/25/2025 17:29 | 667 | 324.90 |
| 07/25/2025 17:29 | 4925 | 324.90 |
| 07/25/2025 17:29 | 2315 | 324.90 |
| 07/25/2025 17:29 | 1167 | 324.90 |
| 07/25/2025 17:29 | 1818 | 324.90 |
| 07/25/2025 17:29 | 2029 | 324.90 |
| 07/25/2025 17:29 | 607 | 324.90 |
| 07/25/2025 17:29 | 689 | 324.90 |
| 07/25/2025 17:29 | 4851 | 324.90 |
| 07/25/2025 17:29 | 2343 | 324.90 |
| 07/25/2025 17:29 | 2469 | 324.90 |
| 07/25/2025 17:29 | 1674 | 324.90 |
| 07/25/2025 17:29 | 172 | 324.90 |
| 07/25/2025 17:29 | 947 | 324.90 |
| 07/25/2025 17:29 | 779 | 324.90 |
| 07/25/2025 17:29 | 607 | 324.90 |
| 07/25/2025 17:29 | 1293 | 324.90 |
| 07/25/2025 17:29 | 748 | 324.90 |
| 07/25/2025 17:29 | 4741 | 324.90 |
| 07/25/2025 17:29 | 1726 | 324.90 |
| 07/25/2025 17:29 | 244 | 324.90 |
| 07/25/2025 17:29 | 370 | 324.90 |
| 07/25/2025 17:29 | 13661 | 324.90 |
| 07/25/2025 17:29 | 1220 | 324.90 |
| 07/25/2025 17:29 | 8104 | 324.90 |
| 07/25/2025 17:29 | 11278 | 324.90 |
| 07/25/2025 17:29 | 8078 | 324.90 |
| 07/25/2025 17:29 | 5200 | 324.90 |
| 07/25/2025 17:29 | 1878 | 324.90 |
| 07/25/2025 17:29 | 156 | 324.90 |
| 07/25/2025 17:29 | 1432 | 324.90 |
| 07/25/2025 17:29 | 943 | 324.90 |
| 07/25/2025 17:29 | 1743 | 324.90 |
| 07/25/2025 17:29 | 2266 | 324.90 |
| 07/25/2025 17:29 | 2160 | 324.90 |
| 07/25/2025 17:29 | 432 | 324.90 |
| 07/25/2025 17:29 | 557 | 324.90 |
| 07/25/2025 17:29 | 1992 | 324.90 |
| 07/25/2025 17:29 | 850 | 324.90 |
| 07/25/2025 17:29 | 1049 | 324.90 |
| 07/25/2025 17:29 | 5395 | 324.90 |
| 07/25/2025 17:29 | 856 | 324.90 |
| 07/25/2025 17:29 | 716 | 324.90 |
| 07/25/2025 17:29 | 31 | 324.90 |
| 07/25/2025 17:29 | 18 | 324.90 |
| 07/25/2025 17:29 | 2 | 324.90 |
| 07/25/2025 17:29 | 377 | 324.90 |
| 07/25/2025 17:29 | 325 | 324.90 |
| 07/25/2025 17:29 | 1049 | 324.90 |
| 07/25/2025 17:29 | 511 | 324.90 |
| 07/25/2025 17:29 | 456 | 324.90 |
| 07/25/2025 17:29 | 702 | 324.90 |
| 07/25/2025 17:29 | 310 | 324.90 |
| 07/25/2025 17:29 | 208 | 324.90 |
| 07/25/2025 17:29 | 2003 | 324.90 |
| 07/25/2025 17:29 | 1089 | 324.90 |
| 07/25/2025 17:29 | 857 | 324.90 |
| 07/25/2025 17:29 | 1888 | 324.90 |
| 07/25/2025 17:29 | 1935 | 324.90 |
| 07/25/2025 17:29 | 2631 | 324.90 |
| 07/25/2025 17:29 | 3024 | 324.90 |
| 07/25/2025 17:29 | 404 | 324.90 |
| 07/25/2025 17:29 | 416 | 324.90 |
| 07/25/2025 17:29 | 396 | 324.90 |
| 07/25/2025 17:29 | 1593 | 324.90 |
| 07/25/2025 17:29 | 1171 | 324.90 |
| 07/25/2025 17:29 | 771 | 324.90 |
| 07/25/2025 17:29 | 1731 | 324.90 |
| 07/25/2025 17:29 | 1 | 324.90 |
| 07/25/2025 17:29 | 217 | 324.90 |
| 07/25/2025 17:29 | 4072 | 324.90 |
| 07/25/2025 17:29 | 7702 | 324.90 |
| 07/25/2025 17:29 | 15024 | 324.90 |
| 07/25/2025 17:29 | 1829 | 324.90 |
| 07/25/2025 17:29 | 1674 | 324.90 |
| 07/25/2025 17:29 | 7943 | 324.90 |
| 07/25/2025 17:29 | 729 | 324.90 |
| 07/25/2025 17:29 | 128 | 324.90 |
| 07/25/2025 17:29 | 768 | 324.90 |
| 07/25/2025 17:29 | 4848 | 324.90 |
| 07/25/2025 17:29 | 7400 | 324.90 |
| 07/25/2025 17:29 | 1356 | 324.90 |
| 07/25/2025 17:29 | 7680 | 324.90 |
| 07/25/2025 17:29 | 3282 | 324.90 |
| 07/25/2025 17:29 | 14873 | 324.90 |
| 07/25/2025 17:29 | 13323 | 324.90 |
| 07/25/2025 17:29 | 66558 | 324.90 |
| 07/25/2025 17:29 | 2510 | 324.90 |
| 07/25/2025 17:29 | 1515 | 324.90 |
| 07/25/2025 17:29 | 736 | 324.90 |
| 07/25/2025 17:29 | 4150 | 324.90 |
| 07/25/2025 17:29 | 8955 | 324.90 |
| 07/25/2025 17:29 | 62 | 324.90 |
| 07/25/2025 17:29 | 1848 | 324.90 |
| 07/25/2025 17:29 | 371 | 324.90 |
| 07/25/2025 17:29 | 866 | 324.90 |
| 07/25/2025 17:29 | 2605 | 324.90 |
| 07/25/2025 17:29 | 403 | 324.90 |
| 07/25/2025 17:29 | 760 | 324.90 |
| 07/25/2025 17:29 | 495 | 324.90 |
| 07/25/2025 17:29 | 5181 | 324.90 |
| 07/25/2025 17:29 | 1332 | 324.90 |
| 07/25/2025 17:29 | 2559 | 324.90 |
| 07/25/2025 17:29 | 2160 | 324.90 |
| 07/25/2025 17:29 | 3018 | 324.90 |
| 07/25/2025 17:29 | 3706 | 324.90 |
| 07/25/2025 17:29 | 193 | 324.90 |
| 07/25/2025 17:29 | 39 | 324.90 |
| 07/25/2025 17:29 | 6833 | 324.90 |
| 07/25/2025 17:29 | 2354 | 324.90 |
| 07/25/2025 17:29 | 13202 | 324.90 |
| 07/25/2025 17:29 | 719 | 324.90 |
| 07/25/2025 17:29 | 3 | 324.90 |
| 07/25/2025 17:29 | 1599 | 324.90 |
| 07/25/2025 17:29 | 3328 | 324.90 |
| 07/25/2025 17:29 | 12870 | 324.90 |
| 07/25/2025 17:29 | 959 | 324.90 |
| 07/25/2025 17:29 | 792 | 324.90 |
| 07/25/2025 17:29 | 2497 | 324.90 |
| 07/25/2025 17:29 | 6576 | 324.90 |
| 07/25/2025 17:29 | 3530 | 324.90 |
| 07/25/2025 17:29 | 12236 | 324.90 |
| 07/25/2025 17:29 | 219 | 324.90 |
| 07/25/2025 17:29 | 2845 | 324.90 |
| 07/25/2025 17:29 | 28278 | 324.90 |
| 07/25/2025 17:29 | 17358 | 324.90 |
| 07/25/2025 17:29 | 200 | 324.90 |
| 07/25/2025 17:29 | 18211 | 324.90 |
| 07/25/2025 17:29 | 49 | 324.90 |
| 07/25/2025 17:29 | 3461 | 324.90 |
| 07/25/2025 17:29 | 41433 | 324.90 |
| 07/25/2025 17:29 | 2897 | 324.90 |
| 07/25/2025 17:29 | 450 | 324.90 |
| 07/25/2025 17:29 | 1 | 324.90 |
| 07/25/2025 17:29 | 425 | 324.90 |
| 07/25/2025 17:29 | 2752 | 324.90 |
| 07/25/2025 17:29 | 6032 | 324.90 |
| 07/25/2025 17:29 | 500 | 324.90 |
| 07/25/2025 17:29 | 989 | 324.90 |
| 07/25/2025 17:29 | 11875 | 324.90 |
| 07/25/2025 17:29 | 6116 | 324.90 |
| 07/25/2025 17:29 | 139 | 324.90 |
| 07/25/2025 17:29 | 540 | 324.90 |
| 07/25/2025 17:29 | 835 | 324.90 |
| 07/25/2025 17:29 | 6967 | 324.90 |
| 07/25/2025 17:29 | 45 | 324.90 |
| 07/25/2025 17:29 | 983 | 324.90 |
| 07/25/2025 17:29 | 111 | 324.90 |
| 07/25/2025 17:29 | 279 | 324.90 |
| 07/25/2025 17:29 | 88 | 324.90 |
| 07/25/2025 17:29 | 1209 | 324.90 |
| 07/25/2025 17:29 | 1651 | 324.90 |
| 07/25/2025 17:29 | 1500 | 324.90 |
| 07/25/2025 17:29 | 624 | 324.90 |
| 07/25/2025 17:29 | 4132 | 324.90 |
| 07/25/2025 17:29 | 6 | 324.90 |
| 07/25/2025 17:29 | 3092 | 324.90 |
| 07/25/2025 17:29 | 9634 | 324.90 |
| 07/25/2025 17:29 | 17 | 324.90 |
| 07/25/2025 17:29 | 9728 | 324.90 |
| 07/25/2025 17:29 | 9821 | 324.90 |
| 07/25/2025 17:29 | 9165 | 324.90 |
| 07/25/2025 17:29 | 14057 | 324.90 |
| 07/25/2025 17:29 | 5292 | 324.90 |
| 07/25/2025 17:29 | 54326 | 324.90 |
| 07/25/2025 17:29 | 13231 | 324.90 |
| 07/25/2025 17:29 | 40028 | 324.90 |
| 07/25/2025 17:29 | 658 | 324.90 |
| 07/25/2025 17:29 | 2576 | 324.90 |
| 07/25/2025 17:29 | 1594 | 324.90 |
| 07/25/2025 17:29 | 219 | 324.90 |
| 07/25/2025 17:29 | 1646 | 324.90 |
| 07/25/2025 17:29 | 458 | 324.90 |
| 07/25/2025 17:29 | 745 | 324.90 |
| 07/25/2025 17:29 | 1337 | 324.90 |
| 07/25/2025 17:29 | 2701 | 324.90 |
| 07/25/2025 17:29 | 821 | 324.90 |
| 07/25/2025 17:29 | 31 | 324.90 |
| 07/25/2025 17:29 | 114 | 324.90 |
| 07/25/2025 17:29 | 100 | 324.90 |
| 07/25/2025 17:29 | 807 | 324.90 |
| 07/25/2025 17:29 | 236 | 324.90 |
| 07/25/2025 17:29 | 9 | 324.90 |
| 07/25/2025 17:29 | 5944 | 324.90 |
| 07/25/2025 17:29 | 1407 | 324.90 |
| 07/25/2025 17:29 | 1780 | 324.90 |
| 07/25/2025 17:29 | 14971 | 324.90 |
| 07/25/2025 17:29 | 1134 | 324.90 |
| 07/25/2025 17:29 | 1040 | 324.90 |
| 07/25/2025 17:29 | 1739 | 324.90 |
| 07/25/2025 17:29 | 1739 | 324.90 |
| 07/25/2025 17:29 | 3691 | 324.90 |
| 07/25/2025 17:29 | 125 | 324.90 |
| 07/25/2025 17:29 | 2114 | 324.90 |
| 07/25/2025 17:29 | 57 | 324.90 |
| 07/25/2025 17:29 | 12033 | 324.90 |
| 07/25/2025 17:29 | 141 | 324.90 |
| 07/25/2025 17:29 | 1259 | 324.90 |
| 07/25/2025 17:29 | 2043 | 324.90 |
| 07/25/2025 17:29 | 44 | 324.90 |
| 07/25/2025 17:29 | 12692 | 324.90 |
| 07/25/2025 17:29 | 278 | 324.90 |
| 07/25/2025 17:29 | 544 | 324.90 |
| 07/25/2025 17:29 | 18 | 324.90 |
| 07/25/2025 17:29 | 1046 | 324.90 |
| 07/25/2025 17:29 | 2264 | 324.90 |
| 07/25/2025 17:29 | 20 | 324.90 |
| 07/25/2025 17:29 | 188 | 324.90 |
| 07/25/2025 17:29 | 1392 | 324.90 |
| 07/25/2025 17:29 | 137 | 324.90 |
| 07/25/2025 17:29 | 108 | 324.90 |
| 07/25/2025 17:29 | 2501 | 324.90 |
| 07/25/2025 17:29 | 3188 | 324.90 |
| 07/25/2025 17:29 | 288 | 324.90 |
| 07/25/2025 17:29 | 713 | 324.90 |
| 07/25/2025 17:29 | 128 | 324.90 |
| 07/25/2025 17:29 | 699 | 324.90 |
| 07/25/2025 17:29 | 102 | 324.90 |
| 07/25/2025 17:29 | 1519 | 324.90 |
| 07/25/2025 17:29 | 82 | 324.90 |
| 07/25/2025 17:29 | 321 | 324.90 |
| 07/25/2025 17:29 | 325 | 324.90 |
| 07/25/2025 17:29 | 407 | 324.90 |
| 07/25/2025 17:29 | 92 | 324.90 |
| 07/25/2025 17:29 | 3 | 324.90 |
| 07/25/2025 17:29 | 314 | 324.90 |
| 07/25/2025 17:29 | 449 | 324.90 |
| 07/25/2025 17:29 | 399 | 324.90 |
| 07/25/2025 17:29 | 391 | 324.90 |
| 07/25/2025 17:29 | 6215 | 324.90 |
| 07/25/2025 17:29 | 6646 | 324.90 |
| 07/25/2025 17:29 | 2439 | 324.90 |
| 07/25/2025 17:29 | 2289 | 324.90 |
| 07/25/2025 17:29 | 485 | 324.90 |
| 07/25/2025 17:29 | 9493 | 324.90 |
| 07/25/2025 17:29 | 378 | 324.90 |
| 07/25/2025 17:29 | 296 | 324.90 |
| 07/25/2025 17:29 | 3161 | 324.90 |
| 07/25/2025 17:29 | 2296 | 324.90 |
| 07/25/2025 17:24 | 142 | 324.00 |
| 07/25/2025 17:24 | 47 | 324.10 |
| 07/25/2025 17:24 | 65 | 324.10 |
| 07/25/2025 17:24 | 3 | 324.10 |
| 07/25/2025 17:23 | 10 | 324.10 |
| 07/25/2025 17:23 | 109 | 324.10 |
| 07/25/2025 17:23 | 283 | 324.00 |
| 07/25/2025 17:23 | 2 | 324.00 |
| 07/25/2025 17:23 | 125 | 324.00 |
| 07/25/2025 17:23 | 75 | 324.00 |
| 07/25/2025 17:23 | 112 | 324.00 |
| 07/25/2025 17:23 | 128 | 323.90 |
| 07/25/2025 17:23 | 56 | 323.90 |
| 07/25/2025 17:23 | 392 | 323.90 |
| 07/25/2025 17:23 | 22 | 323.90 |
| 07/25/2025 17:23 | 172 | 323.90 |
| 07/25/2025 17:23 | 179 | 323.90 |
| 07/25/2025 17:23 | 196 | 323.90 |
| 07/25/2025 17:23 | 1 | 323.90 |
| 07/25/2025 17:23 | 93 | 323.90 |
| 07/25/2025 17:23 | 94 | 323.90 |
| 07/25/2025 17:23 | 273 | 323.90 |
| 07/25/2025 17:23 | 94 | 323.90 |
| 07/25/2025 17:23 | 496 | 323.90 |
| 07/25/2025 17:23 | 169 | 323.90 |
| 07/25/2025 17:23 | 179 | 323.90 |
| 07/25/2025 17:23 | 173 | 323.90 |
| 07/25/2025 17:23 | 637 | 323.90 |
| 07/25/2025 17:23 | 245 | 323.90 |
| 07/25/2025 17:23 | 82 | 323.90 |
| 07/25/2025 17:22 | 206 | 323.90 |
| 07/25/2025 17:22 | 136 | 323.90 |
| 07/25/2025 17:22 | 297 | 323.90 |
| 07/25/2025 17:22 | 847 | 323.90 |
| 07/25/2025 17:22 | 180 | 323.90 |
| 07/25/2025 17:22 | 143 | 323.90 |
| 07/25/2025 17:22 | 30 | 323.90 |
| 07/25/2025 17:22 | 162 | 323.90 |
| 07/25/2025 17:22 | 181 | 323.90 |
| 07/25/2025 17:22 | 247 | 323.90 |
| 07/25/2025 17:22 | 220 | 323.90 |
| 07/25/2025 17:22 | 192 | 323.90 |
| 07/25/2025 17:22 | 215 | 323.90 |
| 07/25/2025 17:22 | 191 | 324.00 |
| 07/25/2025 17:22 | 229 | 324.00 |
| 07/25/2025 17:22 | 220 | 324.00 |
| 07/25/2025 17:22 | 1010 | 324.00 |
| 07/25/2025 17:22 | 90 | 324.00 |
| 07/25/2025 17:22 | 407 | 324.00 |
| 07/25/2025 17:22 | 325 | 324.00 |
| 07/25/2025 17:22 | 46 | 324.10 |
| 07/25/2025 17:22 | 670 | 324.10 |
| 07/25/2025 17:22 | 206 | 324.10 |
| 07/25/2025 17:22 | 191 | 324.10 |
| 07/25/2025 17:22 | 333 | 324.10 |
| 07/25/2025 17:22 | 380 | 324.10 |
| 07/25/2025 17:22 | 200 | 324.10 |
| 07/25/2025 17:21 | 107 | 324.20 |
| 07/25/2025 17:21 | 6 | 324.20 |
| 07/25/2025 17:21 | 24 | 324.20 |
| 07/25/2025 17:21 | 7 | 324.20 |
| 07/25/2025 17:21 | 19 | 324.20 |
| 07/25/2025 17:21 | 37 | 324.20 |
| 07/25/2025 17:21 | 163 | 324.20 |
| 07/25/2025 17:21 | 42 | 324.20 |
| 07/25/2025 17:21 | 64 | 324.20 |
| 07/25/2025 17:20 | 219 | 324.20 |
| 07/25/2025 17:20 | 92 | 324.30 |
| 07/25/2025 17:19 | 216 | 324.20 |
| 07/25/2025 17:19 | 75 | 324.20 |
| 07/25/2025 17:19 | 200 | 324.20 |
| 07/25/2025 17:18 | 30 | 324.30 |
| 07/25/2025 17:18 | 11 | 324.20 |
| 07/25/2025 17:17 | 50 | 324.20 |
| 07/25/2025 17:17 | 200 | 324.20 |
| 07/25/2025 17:17 | 225 | 324.20 |
| 07/25/2025 17:17 | 314 | 324.20 |
| 07/25/2025 17:17 | 172 | 324.30 |
| 07/25/2025 17:17 | 509 | 324.30 |
| 07/25/2025 17:16 | 4 | 324.30 |
| 07/25/2025 17:15 | 158 | 324.20 |
| 07/25/2025 17:15 | 238 | 324.20 |
| 07/25/2025 17:15 | 271 | 324.20 |
| 07/25/2025 17:15 | 357 | 324.20 |
| 07/25/2025 17:15 | 110 | 324.20 |
| 07/25/2025 17:15 | 147 | 324.20 |
| 07/25/2025 17:15 | 40 | 324.20 |
| 07/25/2025 17:15 | 158 | 324.20 |
| 07/25/2025 17:15 | 294 | 324.20 |
| 07/25/2025 17:14 | 52 | 324.10 |
| 07/25/2025 17:14 | 194 | 324.10 |
| 07/25/2025 17:13 | 220 | 324.10 |
| 07/25/2025 17:13 | 175 | 324.00 |
| 07/25/2025 17:13 | 500 | 324.20 |
| 07/25/2025 17:12 | 20 | 324.10 |
| 07/25/2025 17:12 | 248 | 324.20 |
| 07/25/2025 17:12 | 147 | 324.20 |
| 07/25/2025 17:12 | 164 | 324.30 |
| 07/25/2025 17:12 | 240 | 324.30 |
| 07/25/2025 17:12 | 157 | 324.30 |
| 07/25/2025 17:12 | 352 | 324.30 |
| 07/25/2025 17:12 | 447 | 324.40 |
| 07/25/2025 17:12 | 553 | 324.40 |
| 07/25/2025 17:10 | 10 | 324.40 |
| 07/25/2025 17:10 | 595 | 324.30 |
| 07/25/2025 17:10 | 24 | 324.30 |
| 07/25/2025 17:10 | 40 | 324.30 |
| 07/25/2025 17:08 | 89 | 324.30 |
| 07/25/2025 17:08 | 128 | 324.30 |
| 07/25/2025 17:08 | 81 | 324.40 |
| 07/25/2025 17:08 | 140 | 324.40 |
| 07/25/2025 17:08 | 166 | 324.40 |
| 07/25/2025 17:08 | 61 | 324.35 |
| 07/25/2025 17:08 | 61 | 324.35 |
| 07/25/2025 17:08 | 154 | 324.30 |
| 07/25/2025 17:08 | 341 | 324.30 |
| 07/25/2025 17:08 | 102 | 324.30 |
| 07/25/2025 17:08 | 88 | 324.20 |
| 07/25/2025 17:08 | 106 | 324.20 |
| 07/25/2025 17:06 | 14 | 324.15 |
| 07/25/2025 17:06 | 50 | 324.10 |
| 07/25/2025 17:06 | 1 | 324.10 |
| 07/25/2025 17:06 | 115 | 324.10 |
| 07/25/2025 17:06 | 180 | 324.10 |
| 07/25/2025 17:06 | 78 | 324.10 |
| 07/25/2025 17:06 | 96 | 324.10 |
| 07/25/2025 17:06 | 181 | 324.10 |
| 07/25/2025 17:05 | 89 | 324.15 |
| 07/25/2025 17:05 | 72 | 324.10 |
| 07/25/2025 17:04 | 61 | 324.05 |
| 07/25/2025 17:03 | 5 | 324.10 |
| 07/25/2025 17:03 | 61 | 324.10 |
| 07/25/2025 17:02 | 61 | 324.05 |
| 07/25/2025 17:01 | 321 | 324.00 |
| 07/25/2025 17:01 | 24 | 324.00 |
| 07/25/2025 17:01 | 33 | 324.00 |
| 07/25/2025 17:01 | 55 | 324.00 |
| 07/25/2025 17:01 | 169 | 324.00 |
| 07/25/2025 17:01 | 183 | 324.00 |
| 07/25/2025 17:01 | 174 | 324.00 |
| 07/25/2025 17:01 | 133 | 324.00 |
| 07/25/2025 17:01 | 226 | 324.00 |
| 07/25/2025 17:01 | 67 | 324.00 |
| 07/25/2025 17:01 | 88 | 324.00 |
| 07/25/2025 17:01 | 53 | 324.00 |
| 07/25/2025 17:00 | 9 | 324.00 |
| 07/25/2025 17:00 | 5 | 323.90 |
| 07/25/2025 17:00 | 46 | 323.80 |