Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.08.2026
-
17:00:33
|
Geld
14.08.2026 -
17:00:33
|
Geld Volumen |
Brief
14.08.2026 -
17:00:37
|
Brief Volumen |
|---|---|---|---|---|
|
355.70
-4.80
(
-1.33% )
|
355.60
|
1'138 |
355.80
|
1'315 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 17:00 | 271 | 355.70 |
| 08/14/2026 17:00 | 75 | 355.70 |
| 08/14/2026 17:00 | 69 | 355.70 |
| 08/14/2026 16:59 | 363 | 355.70 |
| 08/14/2026 16:59 | 101 | 355.70 |
| 08/14/2026 16:59 | 38 | 355.70 |
| 08/14/2026 16:59 | 138 | 355.70 |
| 08/14/2026 16:59 | 211 | 355.70 |
| 08/14/2026 16:59 | 110 | 355.70 |
| 08/14/2026 16:59 | 11 | 355.70 |
| 08/14/2026 16:57 | 440 | 355.80 |
| 08/14/2026 16:57 | 200 | 355.70 |
| 08/14/2026 16:57 | 28 | 355.70 |
| 08/14/2026 16:56 | 106 | 355.60 |
| 08/14/2026 16:56 | 16 | 355.60 |
| 08/14/2026 16:55 | 47606 | 355.60 |
| 08/14/2026 16:55 | 83 | 355.70 |
| 08/14/2026 16:54 | 132 | 355.60 |
| 08/14/2026 16:54 | 27 | 355.60 |
| 08/14/2026 16:52 | 4 | 355.50 |
| 08/14/2026 16:52 | 135 | 355.50 |
| 08/14/2026 16:52 | 198 | 355.50 |
| 08/14/2026 16:52 | 116 | 355.50 |
| 08/14/2026 16:51 | 89 | 355.60 |
| 08/14/2026 16:51 | 217 | 355.50 |
| 08/14/2026 16:51 | 288 | 355.50 |
| 08/14/2026 16:51 | 202 | 355.50 |
| 08/14/2026 16:51 | 209 | 355.50 |
| 08/14/2026 16:51 | 181 | 355.50 |
| 08/14/2026 16:51 | 75 | 355.50 |
| 08/14/2026 16:50 | 198 | 355.40 |
| 08/14/2026 16:50 | 67 | 355.40 |
| 08/14/2026 16:50 | 287 | 355.40 |
| 08/14/2026 16:50 | 141 | 355.30 |
| 08/14/2026 16:50 | 2 | 355.30 |
| 08/14/2026 16:50 | 28 | 355.40 |
| 08/14/2026 16:50 | 2 | 355.30 |
| 08/14/2026 16:48 | 40 | 355.30 |
| 08/14/2026 16:48 | 127 | 355.20 |
| 08/14/2026 16:48 | 104 | 355.20 |
| 08/14/2026 16:48 | 287 | 355.20 |
| 08/14/2026 16:46 | 8 | 355.30 |
| 08/14/2026 16:46 | 17 | 355.30 |
| 08/14/2026 16:46 | 134 | 355.20 |
| 08/14/2026 16:46 | 116 | 355.20 |
| 08/14/2026 16:46 | 16 | 355.30 |
| 08/14/2026 16:45 | 85982 | 355.30 |
| 08/14/2026 16:45 | 119 | 355.20 |
| 08/14/2026 16:45 | 28 | 355.20 |
| 08/14/2026 16:44 | 79 | 355.10 |
| 08/14/2026 16:44 | 129 | 355.10 |
| 08/14/2026 16:44 | 50 | 355.10 |
| 08/14/2026 16:42 | 14 | 355.30 |
| 08/14/2026 16:42 | 177 | 355.30 |
| 08/14/2026 16:42 | 7 | 355.30 |
| 08/14/2026 16:41 | 85 | 355.40 |
| 08/14/2026 16:39 | 150 | 355.30 |
| 08/14/2026 16:38 | 9 | 355.40 |
| 08/14/2026 16:38 | 26 | 355.40 |
| 08/14/2026 16:38 | 99 | 355.40 |
| 08/14/2026 16:38 | 99 | 355.30 |
| 08/14/2026 16:38 | 151 | 355.30 |
| 08/14/2026 16:37 | 85 | 355.50 |
| 08/14/2026 16:37 | 230 | 355.50 |
| 08/14/2026 16:37 | 78 | 355.50 |
| 08/14/2026 16:37 | 141 | 355.50 |
| 08/14/2026 16:36 | 135 | 355.40 |
| 08/14/2026 16:36 | 219 | 355.40 |
| 08/14/2026 16:36 | 14 | 355.40 |
| 08/14/2026 16:35 | 128 | 355.40 |
| 08/14/2026 16:35 | 9 | 355.30 |
| 08/14/2026 16:35 | 218 | 355.30 |
| 08/14/2026 16:35 | 26 | 355.30 |
| 08/14/2026 16:35 | 108 | 355.30 |
| 08/14/2026 16:35 | 212 | 355.30 |
| 08/14/2026 16:35 | 200 | 355.10 |
| 08/14/2026 16:33 | 50 | 355.20 |
| 08/14/2026 16:33 | 230 | 355.10 |
| 08/14/2026 16:33 | 15 | 355.10 |
| 08/14/2026 16:33 | 10 | 355.10 |
| 08/14/2026 16:33 | 132 | 355.10 |
| 08/14/2026 16:32 | 31 | 355.10 |
| 08/14/2026 16:32 | 106 | 355.10 |
| 08/14/2026 16:32 | 79 | 355.10 |
| 08/14/2026 16:32 | 125 | 354.90 |
| 08/14/2026 16:31 | 69 | 354.90 |
| 08/14/2026 16:31 | 23 | 354.90 |
| 08/14/2026 16:31 | 81 | 354.90 |
| 08/14/2026 16:31 | 146 | 354.90 |
| 08/14/2026 16:31 | 224 | 354.90 |
| 08/14/2026 16:31 | 173 | 354.90 |
| 08/14/2026 16:31 | 162 | 354.90 |
| 08/14/2026 16:31 | 224 | 354.90 |
| 08/14/2026 16:31 | 173 | 354.90 |
| 08/14/2026 16:31 | 34 | 354.90 |
| 08/14/2026 16:31 | 190 | 354.90 |
| 08/14/2026 16:31 | 173 | 354.90 |
| 08/14/2026 16:31 | 162 | 354.90 |
| 08/14/2026 16:31 | 224 | 354.90 |
| 08/14/2026 16:31 | 173 | 354.90 |
| 08/14/2026 16:31 | 2 | 355.10 |
| 08/14/2026 16:31 | 65 | 355.00 |
| 08/14/2026 16:30 | 65 | 355.00 |
| 08/14/2026 16:30 | 66 | 355.00 |
| 08/14/2026 16:30 | 175 | 355.00 |
| 08/14/2026 16:30 | 2 | 355.00 |
| 08/14/2026 16:30 | 83 | 355.00 |
| 08/14/2026 16:30 | 175 | 355.00 |
| 08/14/2026 16:30 | 77 | 355.00 |
| 08/14/2026 16:30 | 26 | 355.00 |
| 08/14/2026 16:30 | 32 | 355.00 |
| 08/14/2026 16:30 | 117 | 355.00 |
| 08/14/2026 16:30 | 175 | 355.00 |
| 08/14/2026 16:30 | 175 | 355.00 |
| 08/14/2026 16:30 | 95 | 355.00 |
| 08/14/2026 16:30 | 80 | 355.00 |
| 08/14/2026 16:30 | 95 | 355.00 |
| 08/14/2026 16:30 | 175 | 355.00 |
| 08/14/2026 16:30 | 175 | 355.00 |
| 08/14/2026 16:30 | 175 | 355.00 |
| 08/14/2026 16:30 | 24 | 355.00 |
| 08/14/2026 16:30 | 146 | 355.00 |
| 08/14/2026 16:30 | 692 | 355.00 |
| 08/14/2026 16:30 | 4 | 355.00 |
| 08/14/2026 16:30 | 175 | 355.00 |
| 08/14/2026 16:30 | 5 | 355.00 |
| 08/14/2026 16:30 | 25 | 355.00 |
| 08/14/2026 16:30 | 10 | 355.00 |
| 08/14/2026 16:30 | 20 | 355.00 |
| 08/14/2026 16:30 | 70 | 355.00 |
| 08/14/2026 16:30 | 230 | 355.10 |
| 08/14/2026 16:30 | 1 | 355.10 |
| 08/14/2026 16:30 | 100 | 355.10 |
| 08/14/2026 16:30 | 230 | 355.10 |
| 08/14/2026 16:30 | � | 355.10 |
| 08/14/2026 16:30 | � | 355.20 |
| 08/14/2026 16:30 | 16 | 355.10 |
| 08/14/2026 16:30 | 230 | 355.20 |
| 08/14/2026 16:30 | 33 | 355.10 |
| 08/14/2026 16:30 | 33 | 355.10 |
| 08/14/2026 16:30 | 196 | 355.10 |
| 08/14/2026 16:30 | 191 | 355.10 |
| 08/14/2026 16:30 | 371 | 355.10 |
| 08/14/2026 16:30 | 168 | 355.10 |
| 08/14/2026 16:30 | 181 | 355.10 |
| 08/14/2026 16:30 | 163 | 355.10 |
| 08/14/2026 16:30 | 194 | 355.10 |
| 08/14/2026 16:30 | 210 | 355.10 |
| 08/14/2026 16:30 | 206 | 355.10 |
| 08/14/2026 16:30 | 500 | 355.10 |
| 08/14/2026 16:30 | 33 | 355.10 |
| 08/14/2026 16:30 | 236 | 355.20 |
| 08/14/2026 16:30 | 139 | 355.20 |
| 08/14/2026 16:30 | 219 | 355.20 |
| 08/14/2026 16:30 | 173 | 355.20 |
| 08/14/2026 16:30 | 132 | 355.20 |
| 08/14/2026 16:30 | 194 | 355.20 |
| 08/14/2026 16:30 | 128 | 355.20 |
| 08/14/2026 16:30 | 112 | 355.20 |
| 08/14/2026 16:30 | 213 | 355.20 |
| 08/14/2026 16:30 | 201 | 355.20 |
| 08/14/2026 16:30 | 203 | 355.20 |
| 08/14/2026 16:30 | 174 | 355.30 |
| 08/14/2026 16:30 | 204 | 355.30 |
| 08/14/2026 16:30 | 132 | 355.30 |
| 08/14/2026 16:30 | 289 | 355.30 |
| 08/14/2026 16:30 | 174 | 355.30 |
| 08/14/2026 16:30 | 198 | 355.30 |
| 08/14/2026 16:30 | 194 | 355.30 |
| 08/14/2026 16:30 | 95 | 355.30 |
| 08/14/2026 16:30 | 210 | 355.30 |
| 08/14/2026 16:30 | 130 | 355.30 |
| 08/14/2026 16:30 | 203 | 355.40 |
| 08/14/2026 16:30 | 134 | 355.50 |
| 08/14/2026 16:30 | 26 | 355.50 |
| 08/14/2026 16:30 | 16 | 355.40 |
| 08/14/2026 16:30 | 116 | 355.40 |
| 08/14/2026 16:30 | 1 | 355.40 |
| 08/14/2026 16:30 | 200 | 355.40 |
| 08/14/2026 16:30 | 14 | 355.40 |
| 08/14/2026 16:29 | 124 | 355.40 |
| 08/14/2026 16:29 | 152 | 355.35 |
| 08/14/2026 16:29 | 180 | 355.40 |
| 08/14/2026 16:29 | 190 | 355.40 |
| 08/14/2026 16:29 | 201 | 355.40 |
| 08/14/2026 16:29 | 230 | 355.40 |
| 08/14/2026 16:29 | 172 | 355.40 |
| 08/14/2026 16:29 | 26 | 355.30 |
| 08/14/2026 16:29 | 248 | 355.30 |
| 08/14/2026 16:29 | 25 | 355.25 |
| 08/14/2026 16:29 | 14 | 355.20 |
| 08/14/2026 16:29 | 212 | 355.20 |
| 08/14/2026 16:29 | 400 | 355.20 |
| 08/14/2026 16:26 | 120 | 355.20 |
| 08/14/2026 16:26 | 145 | 355.20 |
| 08/14/2026 16:26 | 145 | 355.20 |
| 08/14/2026 16:26 | 145 | 355.20 |
| 08/14/2026 16:26 | 145 | 355.20 |
| 08/14/2026 16:25 | 60 | 355.30 |
| 08/14/2026 16:25 | 42 | 355.35 |
| 08/14/2026 16:24 | 208 | 355.40 |
| 08/14/2026 16:24 | 207 | 355.50 |
| 08/14/2026 16:24 | 56 | 355.50 |
| 08/14/2026 16:24 | 211 | 355.70 |
| 08/14/2026 16:24 | 117 | 355.80 |
| 08/14/2026 16:24 | 198 | 355.80 |
| 08/14/2026 16:24 | 1 | 355.90 |
| 08/14/2026 16:24 | 12 | 355.80 |
| 08/14/2026 16:24 | 8 | 355.80 |
| 08/14/2026 16:23 | 201 | 355.80 |
| 08/14/2026 16:23 | 26 | 355.70 |
| 08/14/2026 16:23 | 99 | 355.60 |
| 08/14/2026 16:23 | 128 | 355.60 |
| 08/14/2026 16:23 | 218 | 355.60 |
| 08/14/2026 16:23 | 3 | 355.60 |
| 08/14/2026 16:22 | 15 | 355.70 |
| 08/14/2026 16:22 | 203 | 355.70 |
| 08/14/2026 16:22 | 26 | 355.70 |
| 08/14/2026 16:21 | 31 | 355.70 |
| 08/14/2026 16:21 | 7 | 355.70 |
| 08/14/2026 16:20 | 500 | 355.90 |
| 08/14/2026 16:20 | 193 | 355.90 |
| 08/14/2026 16:20 | 134 | 355.90 |
| 08/14/2026 16:20 | 230 | 355.90 |
| 08/14/2026 16:20 | 200 | 355.90 |
| 08/14/2026 16:20 | 2 | 355.80 |
| 08/14/2026 16:20 | 93 | 355.80 |
| 08/14/2026 16:20 | 182 | 355.90 |
| 08/14/2026 16:20 | 8 | 355.80 |
| 08/14/2026 16:20 | 108 | 355.80 |
| 08/14/2026 16:19 | 140 | 356.00 |
| 08/14/2026 16:19 | 26 | 356.00 |
| 08/14/2026 16:18 | 20 | 355.90 |
| 08/14/2026 16:18 | 3 | 355.90 |
| 08/14/2026 16:18 | 133 | 356.00 |
| 08/14/2026 16:18 | 179 | 356.10 |
| 08/14/2026 16:17 | 117 | 356.20 |
| 08/14/2026 16:17 | 2 | 356.30 |
| 08/14/2026 16:17 | 135 | 356.20 |
| 08/14/2026 16:17 | 199 | 356.20 |
| 08/14/2026 16:17 | 110 | 356.20 |
| 08/14/2026 16:16 | 53 | 356.30 |
| 08/14/2026 16:16 | 61 | 356.30 |
| 08/14/2026 16:16 | 182 | 356.30 |
| 08/14/2026 16:16 | 28 | 356.30 |
| 08/14/2026 16:16 | 200 | 356.30 |
| 08/14/2026 16:15 | 126 | 356.40 |
| 08/14/2026 16:15 | 26 | 356.40 |
| 08/14/2026 16:15 | 133 | 356.30 |
| 08/14/2026 16:15 | 203 | 356.20 |
| 08/14/2026 16:15 | 127 | 356.20 |
| 08/14/2026 16:14 | 9 | 356.40 |
| 08/14/2026 16:13 | 51 | 356.20 |
| 08/14/2026 16:13 | 175 | 356.20 |
| 08/14/2026 16:13 | 149 | 356.00 |
| 08/14/2026 16:13 | 204 | 356.00 |
| 08/14/2026 16:13 | 193 | 355.90 |
| 08/14/2026 16:13 | 207 | 355.90 |
| 08/14/2026 16:13 | 211 | 355.90 |
| 08/14/2026 16:13 | 15 | 355.90 |
| 08/14/2026 16:12 | 24 | 355.70 |
| 08/14/2026 16:12 | 296 | 355.60 |
| 08/14/2026 16:12 | 14 | 355.60 |
| 08/14/2026 16:10 | 16 | 355.70 |
| 08/14/2026 16:10 | 232 | 355.70 |
| 08/14/2026 16:10 | 199 | 355.70 |
| 08/14/2026 16:09 | 88 | 355.60 |
| 08/14/2026 16:08 | 17 | 355.60 |
| 08/14/2026 16:08 | 214 | 355.60 |
| 08/14/2026 16:08 | 4 | 355.60 |
| 08/14/2026 16:08 | 16 | 355.50 |
| 08/14/2026 16:08 | 210 | 355.60 |
| 08/14/2026 16:08 | 10 | 355.50 |
| 08/14/2026 16:08 | 16 | 355.50 |
| 08/14/2026 16:06 | 25 | 355.40 |
| 08/14/2026 16:06 | 194 | 355.40 |
| 08/14/2026 16:06 | 201 | 355.40 |
| 08/14/2026 16:05 | 2 | 355.30 |
| 08/14/2026 16:05 | 117 | 355.40 |
| 08/14/2026 16:05 | 15 | 355.50 |
| 08/14/2026 16:05 | 126 | 355.50 |
| 08/14/2026 16:05 | 554 | 355.50 |
| 08/14/2026 16:05 | 87 | 355.60 |
| 08/14/2026 16:05 | 133 | 355.60 |
| 08/14/2026 16:05 | 26 | 355.30 |
| 08/14/2026 16:05 | 82 | 355.30 |
| 08/14/2026 16:05 | 81 | 355.30 |
| 08/14/2026 16:04 | 5 | 355.30 |
| 08/14/2026 16:04 | 26 | 355.20 |
| 08/14/2026 16:03 | 57 | 355.10 |
| 08/14/2026 16:03 | 71 | 355.10 |
| 08/14/2026 16:03 | 201 | 355.10 |
| 08/14/2026 16:03 | 6 | 355.10 |
| 08/14/2026 16:02 | 27 | 355.10 |
| 08/14/2026 16:02 | 645 | 355.10 |
| 08/14/2026 16:02 | 33 | 355.10 |
| 08/14/2026 16:02 | 248 | 355.10 |
| 08/14/2026 16:02 | 6 | 355.10 |
| 08/14/2026 16:02 | 27 | 355.10 |
| 08/14/2026 16:02 | 203 | 355.10 |
| 08/14/2026 16:02 | 18 | 355.10 |
| 08/14/2026 16:02 | 33 | 355.10 |
| 08/14/2026 16:02 | 18 | 355.10 |
| 08/14/2026 16:02 | 6 | 355.10 |
| 08/14/2026 16:01 | 27 | 355.10 |
| 08/14/2026 16:01 | 33 | 355.10 |
| 08/14/2026 16:01 | 4 | 355.10 |
| 08/14/2026 16:01 | 6 | 355.10 |
| 08/14/2026 16:01 | 27 | 355.10 |
| 08/14/2026 16:01 | 356 | 355.10 |
| 08/14/2026 16:01 | 33 | 355.10 |
| 08/14/2026 16:01 | 158 | 355.10 |
| 08/14/2026 16:01 | 33 | 355.10 |
| 08/14/2026 16:01 | 66 | 355.20 |
| 08/14/2026 16:01 | 4 | 355.20 |
| 08/14/2026 16:01 | 16 | 355.20 |
| 08/14/2026 16:01 | 7 | 355.20 |
| 08/14/2026 16:01 | 201 | 355.20 |
| 08/14/2026 16:01 | 161 | 355.20 |
| 08/14/2026 16:01 | 20 | 355.20 |
| 08/14/2026 16:00 | 197 | 355.30 |
| 08/14/2026 16:00 | 3 | 355.30 |
| 08/14/2026 16:00 | 7 | 355.30 |
| 08/14/2026 16:00 | 217 | 355.30 |
| 08/14/2026 16:00 | 292 | 355.30 |
| 08/14/2026 16:00 | 24 | 355.30 |
| 08/14/2026 16:00 | 210 | 355.40 |
| 08/14/2026 16:00 | 108 | 355.40 |
| 08/14/2026 16:00 | 15 | 355.40 |
| 08/14/2026 16:00 | 52 | 355.40 |
| 08/14/2026 16:00 | 100 | 355.50 |
| 08/14/2026 16:00 | 100 | 355.40 |
| 08/14/2026 16:00 | 80 | 355.40 |
| 08/14/2026 16:00 | 92 | 355.40 |
| 08/14/2026 15:59 | 2 | 355.40 |
| 08/14/2026 15:59 | 26 | 355.30 |
| 08/14/2026 15:59 | 78 | 355.30 |
| 08/14/2026 15:58 | 15 | 355.30 |
| 08/14/2026 15:57 | 26 | 355.20 |
| 08/14/2026 15:57 | 293 | 355.20 |
| 08/14/2026 15:57 | 9 | 355.20 |
| 08/14/2026 15:56 | 269 | 355.10 |
| 08/14/2026 15:56 | 31 | 355.10 |
| 08/14/2026 15:56 | 2 | 355.10 |
| 08/14/2026 15:56 | 18 | 355.10 |
| 08/14/2026 15:56 | 33 | 355.10 |
| 08/14/2026 15:56 | 285 | 355.20 |
| 08/14/2026 15:56 | 6 | 355.20 |
| 08/14/2026 15:56 | 397 | 355.20 |
| 08/14/2026 15:56 | 397 | 355.20 |
| 08/14/2026 15:56 | 6 | 355.20 |
| 08/14/2026 15:56 | 233 | 355.20 |
| 08/14/2026 15:56 | 170 | 355.20 |
| 08/14/2026 15:56 | 233 | 355.20 |
| 08/14/2026 15:56 | 403 | 355.20 |
| 08/14/2026 15:56 | 149 | 355.20 |
| 08/14/2026 15:56 | 254 | 355.20 |
| 08/14/2026 15:56 | 27 | 355.20 |
| 08/14/2026 15:56 | 134 | 355.20 |
| 08/14/2026 15:56 | 11 | 355.20 |
| 08/14/2026 15:56 | 381 | 355.20 |
| 08/14/2026 15:55 | 22 | 355.20 |
| 08/14/2026 15:55 | 3 | 355.40 |
| 08/14/2026 15:55 | 195 | 355.30 |
| 08/14/2026 15:55 | 84 | 355.30 |
| 08/14/2026 15:55 | 60 | 355.30 |
| 08/14/2026 15:55 | 50 | 355.30 |
| 08/14/2026 15:55 | 26 | 355.30 |
| 08/14/2026 15:55 | 31 | 355.30 |
| 08/14/2026 15:54 | 46 | 355.20 |
| 08/14/2026 15:54 | 10 | 355.20 |
| 08/14/2026 15:54 | 357 | 355.20 |
| 08/14/2026 15:54 | 46 | 355.20 |
| 08/14/2026 15:54 | 22 | 355.30 |
| 08/14/2026 15:54 | 91 | 355.30 |
| 08/14/2026 15:54 | 452 | 355.30 |
| 08/14/2026 15:54 | 108 | 355.30 |
| 08/14/2026 15:54 | 452 | 355.30 |
| 08/14/2026 15:54 | 203 | 355.30 |
| 08/14/2026 15:54 | 85 | 355.30 |
| 08/14/2026 15:54 | 30 | 355.30 |
| 08/14/2026 15:53 | 23 | 355.40 |
| 08/14/2026 15:53 | 8 | 355.40 |
| 08/14/2026 15:53 | 109 | 355.40 |
| 08/14/2026 15:53 | 201 | 355.40 |
| 08/14/2026 15:53 | 72 | 355.50 |
| 08/14/2026 15:53 | 217 | 355.50 |
| 08/14/2026 15:53 | 93 | 355.60 |
| 08/14/2026 15:53 | 197 | 355.60 |
| 08/14/2026 15:53 | 103 | 355.70 |
| 08/14/2026 15:53 | 205 | 355.70 |
| 08/14/2026 15:53 | 62 | 355.80 |
| 08/14/2026 15:53 | 183 | 355.80 |
| 08/14/2026 15:53 | 245 | 355.80 |
| 08/14/2026 15:53 | 129 | 355.80 |
| 08/14/2026 15:53 | 210 | 355.80 |
| 08/14/2026 15:52 | 201 | 355.80 |
| 08/14/2026 15:52 | 86 | 355.80 |
| 08/14/2026 15:52 | 130 | 355.80 |
| 08/14/2026 15:52 | 107 | 355.70 |
| 08/14/2026 15:52 | 245 | 355.70 |
| 08/14/2026 15:52 | 214 | 355.70 |
| 08/14/2026 15:52 | 78 | 355.70 |
| 08/14/2026 15:51 | 80 | 355.80 |
| 08/14/2026 15:51 | 205 | 355.80 |
| 08/14/2026 15:51 | 83 | 355.80 |
| 08/14/2026 15:51 | 16 | 355.90 |
| 08/14/2026 15:50 | 26 | 355.90 |
| 08/14/2026 15:50 | 75 | 355.80 |
| 08/14/2026 15:50 | 114 | 355.70 |
| 08/14/2026 15:50 | 400 | 355.70 |
| 08/14/2026 15:49 | 107 | 355.60 |
| 08/14/2026 15:49 | 10 | 355.60 |
| 08/14/2026 15:48 | 52 | 355.40 |
| 08/14/2026 15:48 | 9 | 355.40 |
| 08/14/2026 15:48 | 17 | 355.40 |
| 08/14/2026 15:47 | 13 | 355.30 |
| 08/14/2026 15:47 | 409 | 355.30 |
| 08/14/2026 15:47 | 452 | 355.30 |
| 08/14/2026 15:47 | 452 | 355.30 |
| 08/14/2026 15:47 | 452 | 355.30 |
| 08/14/2026 15:47 | 293 | 355.30 |
| 08/14/2026 15:47 | 15 | 355.30 |
| 08/14/2026 15:47 | 452 | 355.30 |
| 08/14/2026 15:47 | 15 | 355.40 |
| 08/14/2026 15:47 | 14 | 355.50 |
| 08/14/2026 15:47 | 155 | 355.50 |
| 08/14/2026 15:47 | 124 | 355.50 |
| 08/14/2026 15:47 | 20 | 355.50 |
| 08/14/2026 15:46 | 53 | 355.40 |
| 08/14/2026 15:46 | 132 | 355.40 |
| 08/14/2026 15:46 | 15 | 355.40 |
| 08/14/2026 15:45 | 10 | 355.40 |
| 08/14/2026 15:45 | 15 | 355.40 |
| 08/14/2026 15:45 | 98 | 355.50 |
| 08/14/2026 15:45 | 15 | 355.60 |
| 08/14/2026 15:45 | 62 | 355.60 |
| 08/14/2026 15:45 | 21 | 355.60 |
| 08/14/2026 15:45 | 77 | 355.60 |
| 08/14/2026 15:45 | 148 | 355.60 |
| 08/14/2026 15:45 | 26 | 355.50 |
| 08/14/2026 15:45 | 83 | 355.50 |
| 08/14/2026 15:45 | 186 | 355.50 |
| 08/14/2026 15:44 | 93 | 355.40 |
| 08/14/2026 15:44 | 403 | 355.40 |
| 08/14/2026 15:44 | 403 | 355.40 |
| 08/14/2026 15:44 | 15 | 355.40 |
| 08/14/2026 15:44 | 30 | 355.40 |
| 08/14/2026 15:44 | 403 | 355.40 |
| 08/14/2026 15:44 | 15 | 355.50 |
| 08/14/2026 15:44 | 26 | 355.40 |
| 08/14/2026 15:44 | 2 | 355.40 |
| 08/14/2026 15:44 | 1 | 355.40 |
| 08/14/2026 15:44 | 54 | 355.40 |
| 08/14/2026 15:44 | 346 | 355.40 |
| 08/14/2026 15:44 | 403 | 355.40 |
| 08/14/2026 15:44 | 403 | 355.40 |
| 08/14/2026 15:44 | 445 | 355.40 |
| 08/14/2026 15:44 | 118 | 355.40 |
| 08/14/2026 15:44 | 403 | 355.40 |
| 08/14/2026 15:44 | 216 | 355.40 |
| 08/14/2026 15:44 | 88 | 355.40 |
| 08/14/2026 15:44 | 245 | 355.40 |
| 08/14/2026 15:44 | 11 | 355.50 |
| 08/14/2026 15:43 | 21 | 355.60 |
| 08/14/2026 15:43 | 50 | 355.60 |
| 08/14/2026 15:43 | 83 | 355.50 |
| 08/14/2026 15:43 | 26 | 355.50 |
| 08/14/2026 15:43 | 25 | 355.50 |
| 08/14/2026 15:43 | 25 | 355.50 |
| 08/14/2026 15:42 | 10 | 355.40 |
| 08/14/2026 15:42 | 186 | 355.40 |
| 08/14/2026 15:42 | 162 | 355.40 |
| 08/14/2026 15:42 | 98 | 355.40 |
| 08/14/2026 15:42 | 208 | 355.40 |
| 08/14/2026 15:42 | 2 | 355.40 |
| 08/14/2026 15:42 | 98 | 355.40 |
| 08/14/2026 15:42 | 327 | 355.40 |
| 08/14/2026 15:42 | 94 | 355.40 |
| 08/14/2026 15:42 | 24 | 355.40 |
| 08/14/2026 15:42 | 254 | 355.50 |
| 08/14/2026 15:42 | 40 | 355.50 |
| 08/14/2026 15:42 | 4 | 355.50 |
| 08/14/2026 15:42 | 51 | 355.50 |
| 08/14/2026 15:42 | 177 | 355.40 |
| 08/14/2026 15:42 | 15 | 355.60 |
| 08/14/2026 15:42 | 179 | 355.80 |
| 08/14/2026 15:42 | 425 | 355.80 |
| 08/14/2026 15:42 | 204 | 355.80 |
| 08/14/2026 15:42 | 425 | 355.80 |
| 08/14/2026 15:42 | 425 | 355.80 |
| 08/14/2026 15:42 | 425 | 355.80 |
| 08/14/2026 15:42 | 425 | 355.80 |
| 08/14/2026 15:42 | 425 | 355.80 |
| 08/14/2026 15:42 | 425 | 355.80 |
| 08/14/2026 15:42 | 15 | 356.00 |
| 08/14/2026 15:42 | 28 | 356.00 |
| 08/14/2026 15:41 | 128 | 356.00 |
| 08/14/2026 15:40 | 184 | 356.00 |
| 08/14/2026 15:40 | 142 | 356.00 |
| 08/14/2026 15:40 | 26 | 356.00 |
| 08/14/2026 15:40 | 165 | 356.00 |
| 08/14/2026 15:40 | 327 | 356.00 |
| 08/14/2026 15:40 | 120 | 356.00 |
| 08/14/2026 15:40 | 130 | 356.00 |
| 08/14/2026 15:40 | 20 | 355.80 |
| 08/14/2026 15:40 | 1812 | 356.00 |
| 08/14/2026 15:40 | 1081 | 356.00 |
| 08/14/2026 15:40 | 292 | 356.00 |
| 08/14/2026 15:40 | 292 | 356.00 |
| 08/14/2026 15:40 | 9 | 356.00 |
| 08/14/2026 15:40 | 292 | 356.00 |
| 08/14/2026 15:40 | 43 | 356.00 |
| 08/14/2026 15:40 | 249 | 356.00 |
| 08/14/2026 15:40 | 292 | 356.00 |
| 08/14/2026 15:40 | 93 | 356.00 |
| 08/14/2026 15:40 | 110 | 356.00 |
| 08/14/2026 15:40 | 89 | 356.00 |
| 08/14/2026 15:40 | 10 | 356.00 |
| 08/14/2026 15:40 | 292 | 356.00 |
| 08/14/2026 15:40 | 292 | 356.00 |
| 08/14/2026 15:40 | 2 | 356.00 |
| 08/14/2026 15:40 | 12 | 356.00 |
| 08/14/2026 15:40 | 120 | 356.10 |
| 08/14/2026 15:40 | 286 | 356.10 |
| 08/14/2026 15:40 | 286 | 356.10 |
| 08/14/2026 15:40 | 286 | 356.10 |
| 08/14/2026 15:40 | 236 | 356.10 |
| 08/14/2026 15:40 | 50 | 356.10 |
| 08/14/2026 15:40 | 38 | 356.10 |
| 08/14/2026 15:40 | 286 | 356.10 |
| 08/14/2026 15:40 | 206 | 356.10 |
| 08/14/2026 15:40 | 492 | 356.10 |
| 08/14/2026 15:40 | 286 | 356.10 |
| 08/14/2026 15:40 | 206 | 356.10 |
| 08/14/2026 15:40 | 286 | 356.10 |
| 08/14/2026 15:40 | 206 | 356.10 |
| 08/14/2026 15:40 | 120 | 356.10 |
| 08/14/2026 15:40 | 286 | 356.10 |
| 08/14/2026 15:40 | 154 | 356.10 |
| 08/14/2026 15:40 | 52 | 356.10 |
| 08/14/2026 15:40 | 58 | 356.10 |
| 08/14/2026 15:40 | 110 | 356.10 |
| 08/14/2026 15:40 | 118 | 356.10 |
| 08/14/2026 15:40 | 206 | 356.10 |
| 08/14/2026 15:40 | 215 | 356.10 |
| 08/14/2026 15:40 | 71 | 356.10 |
| 08/14/2026 15:40 | 96 | 356.10 |
| 08/14/2026 15:40 | 110 | 356.10 |
| 08/14/2026 15:40 | 13 | 356.10 |
| 08/14/2026 15:40 | 286 | 356.10 |
| 08/14/2026 15:40 | 206 | 356.10 |
| 08/14/2026 15:40 | 610 | 356.10 |
| 08/14/2026 15:40 | 17 | 356.20 |
| 08/14/2026 15:40 | 174 | 356.20 |
| 08/14/2026 15:40 | 89 | 356.20 |
| 08/14/2026 15:40 | 263 | 356.20 |
| 08/14/2026 15:40 | 222 | 356.20 |
| 08/14/2026 15:40 | 116 | 356.20 |
| 08/14/2026 15:40 | 147 | 356.20 |
| 08/14/2026 15:40 | 153 | 356.20 |
| 08/14/2026 15:40 | 110 | 356.20 |
| 08/14/2026 15:40 | 178 | 356.20 |
| 08/14/2026 15:40 | 88 | 356.20 |
| 08/14/2026 15:40 | 85 | 356.20 |
| 08/14/2026 15:40 | 178 | 356.20 |
| 08/14/2026 15:40 | 256 | 356.20 |
| 08/14/2026 15:40 | 263 | 356.20 |
| 08/14/2026 15:40 | 176 | 356.20 |
| 08/14/2026 15:40 | 256 | 356.20 |
| 08/14/2026 15:40 | 263 | 356.20 |
| 08/14/2026 15:40 | 74 | 356.30 |
| 08/14/2026 15:40 | 654 | 356.30 |
| 08/14/2026 15:40 | 17 | 356.30 |
| 08/14/2026 15:40 | 215 | 356.30 |
| 08/14/2026 15:40 | 286 | 356.30 |
| 08/14/2026 15:40 | 386 | 356.30 |
| 08/14/2026 15:40 | 256 | 356.30 |
| 08/14/2026 15:40 | 231 | 356.30 |
| 08/14/2026 15:40 | 55 | 356.30 |
| 08/14/2026 15:40 | 256 | 356.30 |
| 08/14/2026 15:40 | 286 | 356.30 |
| 08/14/2026 15:40 | 256 | 356.30 |
| 08/14/2026 15:40 | 286 | 356.30 |
| 08/14/2026 15:40 | 235 | 356.40 |
| 08/14/2026 15:40 | 59 | 356.40 |
| 08/14/2026 15:40 | 249 | 356.40 |
| 08/14/2026 15:40 | 93 | 356.40 |
| 08/14/2026 15:40 | 73 | 356.40 |
| 08/14/2026 15:40 | 308 | 356.40 |
| 08/14/2026 15:40 | 233 | 356.40 |
| 08/14/2026 15:40 | 308 | 356.40 |
| 08/14/2026 15:40 | 335 | 356.40 |
| 08/14/2026 15:40 | 16 | 356.40 |
| 08/14/2026 15:40 | 308 | 356.40 |
| 08/14/2026 15:40 | 331 | 356.40 |
| 08/14/2026 15:39 | 4 | 356.40 |
| 08/14/2026 15:39 | 11 | 356.40 |
| 08/14/2026 15:39 | 61 | 356.40 |
| 08/14/2026 15:39 | 236 | 356.40 |
| 08/14/2026 15:39 | 146 | 356.40 |
| 08/14/2026 15:39 | 189 | 356.40 |
| 08/14/2026 15:39 | 308 | 356.40 |
| 08/14/2026 15:39 | 335 | 356.40 |
| 08/14/2026 15:39 | 15 | 356.40 |
| 08/14/2026 15:39 | 308 | 356.40 |
| 08/14/2026 15:39 | 335 | 356.40 |
| 08/14/2026 15:39 | 308 | 356.40 |
| 08/14/2026 15:39 | 335 | 356.40 |
| 08/14/2026 15:39 | 15 | 356.40 |
| 08/14/2026 15:39 | 102 | 356.50 |
| 08/14/2026 15:39 | 70 | 356.50 |
| 08/14/2026 15:39 | 356 | 356.50 |
| 08/14/2026 15:39 | 235 | 356.50 |
| 08/14/2026 15:39 | 217 | 356.50 |
| 08/14/2026 15:39 | 139 | 356.50 |
| 08/14/2026 15:39 | 118 | 356.50 |
| 08/14/2026 15:39 | 356 | 356.50 |
| 08/14/2026 15:39 | 322 | 356.50 |
| 08/14/2026 15:39 | 81 | 356.50 |
| 08/14/2026 15:39 | 16 | 356.50 |
| 08/14/2026 15:39 | 355 | 356.50 |
| 08/14/2026 15:38 | 1 | 356.50 |
| 08/14/2026 15:38 | 356 | 356.50 |
| 08/14/2026 15:38 | 1 | 356.50 |
| 08/14/2026 15:38 | 55 | 356.50 |
| 08/14/2026 15:38 | 356 | 356.50 |
| 08/14/2026 15:38 | 250 | 356.50 |
| 08/14/2026 15:38 | 5 | 356.50 |
| 08/14/2026 15:38 | 1 | 356.60 |
| 08/14/2026 15:38 | 180 | 356.60 |
| 08/14/2026 15:38 | 283 | 356.60 |
| 08/14/2026 15:38 | 107 | 356.60 |
| 08/14/2026 15:38 | 363 | 356.60 |
| 08/14/2026 15:38 | 390 | 356.60 |
| 08/14/2026 15:38 | 487 | 356.60 |
| 08/14/2026 15:38 | 75 | 356.60 |
| 08/14/2026 15:38 | 48 | 356.60 |
| 08/14/2026 15:38 | 267 | 356.60 |
| 08/14/2026 15:38 | 264 | 356.60 |
| 08/14/2026 15:38 | 211 | 356.60 |
| 08/14/2026 15:38 | 390 | 356.60 |
| 08/14/2026 15:38 | 43 | 356.60 |
| 08/14/2026 15:38 | 211 | 356.60 |
| 08/14/2026 15:38 | 109 | 356.60 |
| 08/14/2026 15:38 | 327 | 356.60 |
| 08/14/2026 15:38 | 3 | 356.60 |
| 08/14/2026 15:38 | 41 | 356.60 |
| 08/14/2026 15:38 | 10 | 356.60 |
| 08/14/2026 15:38 | 250 | 356.60 |
| 08/14/2026 15:38 | 16 | 356.60 |
| 08/14/2026 15:38 | 390 | 356.60 |
| 08/14/2026 15:38 | 363 | 356.60 |
| 08/14/2026 15:38 | 63 | 356.70 |
| 08/14/2026 15:38 | 195 | 356.70 |
| 08/14/2026 15:38 | 385 | 356.70 |
| 08/14/2026 15:38 | 385 | 356.70 |
| 08/14/2026 15:38 | 95 | 356.70 |
| 08/14/2026 15:38 | 216 | 356.70 |
| 08/14/2026 15:38 | 136 | 356.70 |
| 08/14/2026 15:38 | 33 | 356.70 |
| 08/14/2026 15:38 | 385 | 356.70 |
| 08/14/2026 15:38 | 17 | 356.70 |
| 08/14/2026 15:38 | 178 | 356.70 |
| 08/14/2026 15:38 | 385 | 356.70 |
| 08/14/2026 15:38 | 21 | 356.80 |
| 08/14/2026 15:38 | 17 | 356.80 |
| 08/14/2026 15:38 | 72 | 356.80 |
| 08/14/2026 15:37 | 119 | 356.90 |
| 08/14/2026 15:37 | 77 | 356.90 |
| 08/14/2026 15:37 | 207 | 356.90 |
| 08/14/2026 15:37 | 437 | 356.90 |
| 08/14/2026 15:37 | 118 | 357.00 |
| 08/14/2026 15:37 | 16 | 357.00 |
| 08/14/2026 15:37 | 5 | 357.00 |
| 08/14/2026 15:37 | 14 | 357.10 |
| 08/14/2026 15:37 | 152 | 357.10 |
| 08/14/2026 15:36 | 3 | 357.20 |
| 08/14/2026 15:36 | 621 | 357.20 |
| 08/14/2026 15:36 | 26 | 357.20 |
| 08/14/2026 15:36 | 275 | 357.20 |
| 08/14/2026 15:35 | 33 | 357.30 |
| 08/14/2026 15:34 | 71 | 357.20 |
| 08/14/2026 15:34 | 63 | 357.30 |
| 08/14/2026 15:34 | 10 | 357.30 |
| 08/14/2026 15:34 | 28 | 357.30 |
| 08/14/2026 15:34 | 182 | 357.30 |
| 08/14/2026 15:34 | 26 | 357.30 |
| 08/14/2026 15:33 | 56 | 357.20 |
| 08/14/2026 15:32 | 3 | 357.30 |
| 08/14/2026 15:32 | 118 | 357.20 |
| 08/14/2026 15:32 | 35 | 357.20 |
| 08/14/2026 15:30 | 216 | 357.10 |
| 08/14/2026 15:30 | 437 | 357.10 |
| 08/14/2026 15:30 | 216 | 357.00 |
| 08/14/2026 15:30 | 205 | 357.00 |
| 08/14/2026 15:30 | 201 | 357.00 |
| 08/14/2026 15:30 | 118 | 357.00 |
| 08/14/2026 15:30 | 26 | 356.90 |
| 08/14/2026 15:30 | 218 | 356.80 |
| 08/14/2026 15:30 | 120 | 356.80 |
| 08/14/2026 15:30 | 109 | 356.80 |
| 08/14/2026 15:30 | 1 | 356.80 |
| 08/14/2026 15:30 | 118 | 356.80 |
| 08/14/2026 15:30 | 231 | 356.80 |
| 08/14/2026 15:30 | 1 | 356.80 |
| 08/14/2026 15:30 | 78 | 356.80 |
| 08/14/2026 15:30 | 56 | 356.80 |
| 08/14/2026 15:30 | 442 | 356.90 |
| 08/14/2026 15:30 | 13 | 357.10 |
| 08/14/2026 15:30 | 118 | 357.10 |
| 08/14/2026 15:30 | 22 | 357.10 |
| 08/14/2026 15:30 | 134 | 357.10 |
| 08/14/2026 15:30 | 17 | 357.20 |
| 08/14/2026 15:30 | 210 | 357.20 |
| 08/14/2026 15:30 | 8 | 357.20 |
| 08/14/2026 15:29 | 2 | 357.20 |
| 08/14/2026 15:29 | 208 | 357.40 |
| 08/14/2026 15:29 | 164 | 357.40 |
| 08/14/2026 15:27 | 193 | 357.40 |
| 08/14/2026 15:27 | 336 | 357.40 |
| 08/14/2026 15:27 | 134 | 357.40 |
| 08/14/2026 15:27 | 172 | 357.40 |
| 08/14/2026 15:27 | 216 | 357.40 |
| 08/14/2026 15:27 | 437 | 357.40 |
| 08/14/2026 15:27 | 26 | 357.40 |
| 08/14/2026 15:27 | 4 | 357.40 |
| 08/14/2026 15:27 | 200 | 357.40 |
| 08/14/2026 15:24 | 301 | 357.30 |
| 08/14/2026 15:22 | 134 | 357.40 |
| 08/14/2026 15:22 | 216 | 357.40 |
| 08/14/2026 15:22 | 165 | 357.40 |
| 08/14/2026 15:22 | 98 | 357.40 |
| 08/14/2026 15:22 | 271 | 357.30 |
| 08/14/2026 15:22 | 176 | 357.30 |
| 08/14/2026 15:22 | 222 | 357.30 |
| 08/14/2026 15:22 | 26 | 357.30 |
| 08/14/2026 15:21 | 25 | 357.30 |
| 08/14/2026 15:20 | 84 | 357.30 |
| 08/14/2026 15:20 | 174 | 357.30 |
| 08/14/2026 15:20 | 240 | 357.30 |
| 08/14/2026 15:20 | 2 | 357.30 |
| 08/14/2026 15:18 | 50 | 357.30 |
| 08/14/2026 15:18 | 223 | 357.40 |
| 08/14/2026 15:18 | 176 | 357.40 |
| 08/14/2026 15:17 | 11 | 357.50 |
| 08/14/2026 15:16 | 26 | 357.40 |
| 08/14/2026 15:15 | 22 | 357.50 |
| 08/14/2026 15:14 | 1 | 357.60 |
| 08/14/2026 15:14 | 195 | 357.50 |
| 08/14/2026 15:14 | 14 | 357.60 |
| 08/14/2026 15:14 | 15 | 357.60 |
| 08/14/2026 15:14 | 458 | 357.60 |
| 08/14/2026 15:14 | 280 | 357.60 |
| 08/14/2026 15:12 | 20 | 357.70 |
| 08/14/2026 15:12 | 4 | 357.60 |
| 08/14/2026 15:11 | 206 | 357.60 |
| 08/14/2026 15:11 | 31 | 357.60 |
| 08/14/2026 15:11 | 1 | 357.60 |
| 08/14/2026 15:10 | 1 | 357.60 |
| 08/14/2026 15:09 | 26 | 357.50 |
| 08/14/2026 15:07 | 56 | 357.40 |
| 08/14/2026 15:05 | 30 | 357.60 |
| 08/14/2026 15:04 | 216 | 357.40 |
| 08/14/2026 15:04 | 29 | 357.40 |
| 08/14/2026 15:04 | 9 | 357.40 |
| 08/14/2026 15:04 | 11 | 357.40 |
| 08/14/2026 15:04 | 20 | 357.40 |
| 08/14/2026 15:04 | 26 | 357.40 |
| 08/14/2026 15:04 | 201 | 357.40 |
| 08/14/2026 15:04 | 107 | 357.40 |
| 08/14/2026 15:01 | 16 | 357.40 |
| 08/14/2026 15:00 | 33 | 357.30 |
| 08/14/2026 14:59 | 10 | 357.40 |
| 08/14/2026 14:58 | 58 | 357.30 |
| 08/14/2026 14:58 | 26 | 357.30 |
| 08/14/2026 14:56 | 299 | 357.20 |
| 08/14/2026 14:53 | 19 | 357.30 |
| 08/14/2026 14:52 | 52 | 357.40 |
| 08/14/2026 14:52 | 120 | 357.40 |
| 08/14/2026 14:52 | 24 | 357.30 |
| 08/14/2026 14:52 | 78 | 357.30 |
| 08/14/2026 14:52 | 69 | 357.30 |
| 08/14/2026 14:52 | 69 | 357.30 |
| 08/14/2026 14:51 | 26 | 357.20 |
| 08/14/2026 14:51 | 122 | 357.20 |
| 08/14/2026 14:49 | 82 | 357.20 |
| 08/14/2026 14:49 | 14 | 357.20 |
| 08/14/2026 14:49 | 343 | 357.20 |
| 08/14/2026 14:48 | 241 | 357.20 |
| 08/14/2026 14:48 | 45 | 357.30 |
| 08/14/2026 14:44 | 138 | 357.30 |
| 08/14/2026 14:44 | 111 | 357.30 |
| 08/14/2026 14:44 | 26 | 357.30 |
| 08/14/2026 14:44 | 25 | 357.30 |
| 08/14/2026 14:43 | 94 | 357.30 |
| 08/14/2026 14:42 | 134 | 357.30 |
| 08/14/2026 14:42 | 159 | 357.20 |
| 08/14/2026 14:42 | 208 | 357.20 |
| 08/14/2026 14:42 | 204 | 357.20 |
| 08/14/2026 14:42 | 227 | 357.10 |
| 08/14/2026 14:42 | 213 | 357.10 |
| 08/14/2026 14:42 | 65 | 357.10 |
| 08/14/2026 14:42 | 55 | 357.10 |
| 08/14/2026 14:41 | 237 | 357.00 |
| 08/14/2026 14:41 | 219 | 357.00 |
| 08/14/2026 14:41 | 213 | 357.00 |
| 08/14/2026 14:40 | 500 | 357.00 |
| 08/14/2026 14:40 | 1 | 357.00 |
| 08/14/2026 14:40 | 14 | 357.00 |
| 08/14/2026 14:40 | 200 | 357.00 |
| 08/14/2026 14:40 | 209 | 357.00 |
| 08/14/2026 14:39 | 5 | 357.20 |
| 08/14/2026 14:39 | 15 | 357.10 |
| 08/14/2026 14:38 | 118 | 357.20 |
| 08/14/2026 14:38 | 60 | 357.20 |
| 08/14/2026 14:38 | 98 | 357.20 |
| 08/14/2026 14:38 | 26 | 357.20 |
| 08/14/2026 14:38 | 211 | 357.20 |
| 08/14/2026 14:38 | 205 | 357.20 |
| 08/14/2026 14:38 | 12 | 357.20 |
| 08/14/2026 14:36 | 1 | 357.20 |
| 08/14/2026 14:33 | 26 | 357.30 |
| 08/14/2026 14:33 | 94 | 357.30 |
| 08/14/2026 14:33 | 11 | 357.20 |
| 08/14/2026 14:33 | 48 | 357.20 |
| 08/14/2026 14:32 | 35 | 357.30 |
| 08/14/2026 14:32 | 106 | 357.30 |
| 08/14/2026 14:32 | 12 | 357.30 |
| 08/14/2026 14:32 | 204 | 357.40 |
| 08/14/2026 14:32 | 167 | 357.40 |
| 08/14/2026 14:32 | 11 | 357.40 |
| 08/14/2026 14:32 | 146 | 357.40 |
| 08/14/2026 14:32 | 306 | 357.40 |
| 08/14/2026 14:32 | 175 | 357.40 |
| 08/14/2026 14:31 | 175 | 357.50 |
| 08/14/2026 14:30 | 79 | 357.50 |
| 08/14/2026 14:30 | 307 | 357.50 |
| 08/14/2026 14:30 | 210 | 357.60 |
| 08/14/2026 14:30 | 68 | 357.60 |
| 08/14/2026 14:30 | 94 | 357.60 |
| 08/14/2026 14:30 | 3 | 357.70 |
| 08/14/2026 14:30 | 216 | 357.70 |
| 08/14/2026 14:30 | 400 | 357.75 |
| 08/14/2026 14:30 | 243 | 357.70 |
| 08/14/2026 14:30 | 208 | 357.70 |
| 08/14/2026 14:30 | 158 | 357.60 |
| 08/14/2026 14:30 | 10 | 357.60 |
| 08/14/2026 14:30 | 152 | 357.60 |
| 08/14/2026 14:30 | 94 | 357.60 |
| 08/14/2026 14:30 | 22 | 357.60 |
| 08/14/2026 14:30 | 72 | 357.60 |
| 08/14/2026 14:29 | 129 | 357.50 |
| 08/14/2026 14:29 | 234 | 357.50 |
| 08/14/2026 14:29 | 168 | 357.50 |
| 08/14/2026 14:29 | 66 | 357.50 |
| 08/14/2026 14:29 | 22 | 357.50 |
| 08/14/2026 14:29 | 23 | 357.50 |
| 08/14/2026 14:27 | 215 | 357.40 |
| 08/14/2026 14:27 | 241 | 357.40 |
| 08/14/2026 14:27 | 248 | 357.40 |
| 08/14/2026 14:27 | 203 | 357.40 |
| 08/14/2026 14:27 | 172 | 357.30 |
| 08/14/2026 14:27 | 221 | 357.30 |
| 08/14/2026 14:27 | 169 | 357.30 |
| 08/14/2026 14:27 | 759 | 357.30 |
| 08/14/2026 14:27 | 349 | 357.30 |
| 08/14/2026 14:27 | 106 | 357.30 |
| 08/14/2026 14:27 | 120 | 357.30 |
| 08/14/2026 14:26 | 243 | 357.40 |
| 08/14/2026 14:26 | 228 | 357.40 |
| 08/14/2026 14:24 | 26 | 357.20 |
| 08/14/2026 14:24 | 179 | 357.20 |
| 08/14/2026 14:24 | 145 | 357.20 |
| 08/14/2026 14:21 | 2 | 357.20 |
| 08/14/2026 14:18 | 120 | 357.10 |
| 08/14/2026 14:18 | 26 | 357.10 |
| 08/14/2026 14:18 | 199 | 357.10 |
| 08/14/2026 14:18 | 184 | 357.10 |
| 08/14/2026 14:18 | 51 | 357.10 |
| 08/14/2026 14:16 | 91 | 357.20 |
| 08/14/2026 14:14 | 162 | 357.50 |
| 08/14/2026 14:14 | 133 | 357.50 |
| 08/14/2026 14:14 | 34 | 357.60 |
| 08/14/2026 14:14 | 50 | 357.60 |
| 08/14/2026 14:14 | 192 | 357.60 |
| 08/14/2026 14:14 | 384 | 357.60 |
| 08/14/2026 14:14 | 50 | 357.60 |
| 08/14/2026 14:14 | 168 | 357.60 |
| 08/14/2026 14:14 | 50 | 357.60 |
| 08/14/2026 14:14 | 163 | 357.50 |
| 08/14/2026 14:14 | 169 | 357.50 |
| 08/14/2026 14:14 | 19 | 357.50 |
| 08/14/2026 14:14 | 75 | 357.50 |
| 08/14/2026 14:13 | 221 | 357.40 |
| 08/14/2026 14:13 | 47 | 357.50 |
| 08/14/2026 14:13 | 197 | 357.40 |
| 08/14/2026 14:13 | 212 | 357.40 |
| 08/14/2026 14:13 | 47 | 357.50 |
| 08/14/2026 14:13 | 20 | 357.40 |
| 08/14/2026 14:13 | 92 | 357.40 |
| 08/14/2026 14:13 | 133 | 357.40 |
| 08/14/2026 14:13 | 25 | 357.40 |
| 08/14/2026 14:13 | 351 | 357.40 |
| 08/14/2026 14:13 | 47 | 357.50 |
| 08/14/2026 14:13 | 94 | 357.50 |
| 08/14/2026 14:13 | 192 | 357.40 |
| 08/14/2026 14:13 | 90 | 357.40 |
| 08/14/2026 14:13 | 74 | 357.40 |
| 08/14/2026 14:13 | 164 | 357.40 |
| 08/14/2026 14:13 | 222 | 357.30 |
| 08/14/2026 14:13 | 192 | 357.30 |
| 08/14/2026 14:13 | 54 | 357.30 |
| 08/14/2026 14:13 | 162 | 357.30 |
| 08/14/2026 14:13 | 432 | 357.40 |
| 08/14/2026 14:13 | 67 | 357.40 |
| 08/14/2026 14:13 | 12 | 357.40 |
| 08/14/2026 14:12 | 4 | 357.40 |
| 08/14/2026 14:11 | 198 | 357.40 |
| 08/14/2026 14:11 | 230 | 357.40 |
| 08/14/2026 14:11 | 211 | 357.40 |
| 08/14/2026 14:11 | 19 | 357.40 |
| 08/14/2026 14:11 | 6 | 357.40 |
| 08/14/2026 14:11 | 10 | 357.40 |
| 08/14/2026 14:11 | 10 | 357.30 |
| 08/14/2026 14:10 | 26 | 357.30 |
| 08/14/2026 14:10 | 111 | 357.30 |
| 08/14/2026 14:10 | 1 | 357.30 |
| 08/14/2026 14:09 | 205 | 357.30 |
| 08/14/2026 14:09 | 189 | 357.20 |
| 08/14/2026 14:09 | 37 | 357.20 |
| 08/14/2026 14:09 | 239 | 357.20 |
| 08/14/2026 14:09 | 246 | 357.20 |
| 08/14/2026 14:09 | 209 | 357.20 |
| 08/14/2026 14:09 | 2 | 357.10 |
| 08/14/2026 14:09 | 344 | 357.10 |
| 08/14/2026 14:09 | 198 | 357.10 |
| 08/14/2026 14:09 | 193 | 357.10 |
| 08/14/2026 14:09 | 227 | 357.10 |
| 08/14/2026 14:09 | 234 | 357.10 |
| 08/14/2026 14:09 | 217 | 357.10 |
| 08/14/2026 14:09 | 63 | 357.00 |
| 08/14/2026 14:09 | 30 | 357.00 |
| 08/14/2026 14:09 | 253 | 357.00 |
| 08/14/2026 14:07 | 102 | 357.20 |
| 08/14/2026 14:06 | 142 | 357.30 |
| 08/14/2026 14:06 | 128 | 357.40 |
| 08/14/2026 14:06 | 35 | 357.40 |
| 08/14/2026 14:05 | 8 | 357.40 |
| 08/14/2026 14:04 | 47 | 357.40 |
| 08/14/2026 14:04 | 110 | 357.40 |
| 08/14/2026 14:04 | 32 | 357.40 |
| 08/14/2026 14:04 | 3 | 357.40 |
| 08/14/2026 14:04 | 44 | 357.30 |
| 08/14/2026 14:04 | 47 | 357.30 |
| 08/14/2026 14:04 | 47 | 357.40 |
| 08/14/2026 14:04 | 47 | 357.40 |
| 08/14/2026 14:04 | 21 | 357.40 |
| 08/14/2026 14:04 | 26 | 357.40 |
| 08/14/2026 14:04 | 94 | 357.40 |
| 08/14/2026 14:04 | 94 | 357.30 |
| 08/14/2026 14:04 | 400 | 357.20 |
| 08/14/2026 14:04 | 47 | 357.30 |
| 08/14/2026 14:04 | 261 | 357.10 |
| 08/14/2026 14:04 | 140 | 357.10 |
| 08/14/2026 14:04 | 47 | 357.10 |
| 08/14/2026 14:04 | 36 | 357.10 |
| 08/14/2026 14:04 | 6 | 357.10 |
| 08/14/2026 14:04 | 146 | 357.10 |
| 08/14/2026 14:04 | 86 | 357.00 |
| 08/14/2026 14:04 | 214 | 357.00 |
| 08/14/2026 14:04 | 9 | 357.10 |
| 08/14/2026 14:04 | 38 | 357.10 |
| 08/14/2026 14:04 | 47 | 357.10 |
| 08/14/2026 14:04 | 68 | 357.10 |
| 08/14/2026 14:04 | 26 | 357.10 |
| 08/14/2026 14:04 | 94 | 357.10 |
| 08/14/2026 14:04 | 115 | 357.10 |
| 08/14/2026 14:04 | 121 | 357.10 |
| 08/14/2026 14:04 | 47 | 357.10 |
| 08/14/2026 14:03 | 2 | 357.10 |
| 08/14/2026 14:03 | 47 | 357.10 |
| 08/14/2026 14:03 | 167 | 357.10 |
| 08/14/2026 14:03 | 185 | 357.20 |
| 08/14/2026 14:02 | 144 | 357.30 |
| 08/14/2026 14:02 | 210 | 357.30 |
| 08/14/2026 14:02 | 81 | 357.30 |
| 08/14/2026 14:02 | 60 | 357.30 |
| 08/14/2026 14:02 | 47 | 357.30 |
| 08/14/2026 14:02 | 47 | 357.30 |
| 08/14/2026 14:02 | 47 | 357.10 |
| 08/14/2026 14:02 | 4 | 357.00 |
| 08/14/2026 14:02 | 135 | 356.90 |
| 08/14/2026 14:01 | 235 | 356.80 |
| 08/14/2026 14:01 | 78 | 356.80 |
| 08/14/2026 14:01 | 164 | 356.80 |
| 08/14/2026 14:01 | 20 | 356.80 |
| 08/14/2026 14:01 | 292 | 356.80 |
| 08/14/2026 14:01 | 223 | 356.80 |
| 08/14/2026 14:01 | 231 | 356.80 |
| 08/14/2026 14:01 | 107 | 356.70 |
| 08/14/2026 14:01 | 232 | 356.70 |
| 08/14/2026 14:01 | 225 | 356.70 |
| 08/14/2026 14:00 | 2 | 356.60 |
| 08/14/2026 14:00 | 363 | 356.60 |
| 08/14/2026 14:00 | 363 | 356.60 |
| 08/14/2026 14:00 | 2 | 356.60 |
| 08/14/2026 14:00 | 49 | 356.70 |
| 08/14/2026 14:00 | 306 | 356.70 |
| 08/14/2026 14:00 | 185 | 356.70 |
| 08/14/2026 14:00 | 303 | 356.70 |
| 08/14/2026 14:00 | 3 | 356.70 |
| 08/14/2026 14:00 | 303 | 356.70 |
| 08/14/2026 14:00 | 303 | 356.70 |
| 08/14/2026 13:59 | 3 | 356.70 |
| 08/14/2026 13:57 | 13 | 356.90 |
| 08/14/2026 13:57 | 20 | 356.90 |
| 08/14/2026 13:56 | 24 | 356.70 |
| 08/14/2026 13:56 | 116 | 356.80 |
| 08/14/2026 13:56 | 26 | 356.80 |
| 08/14/2026 13:56 | 480 | 356.80 |
| 08/14/2026 13:56 | 216 | 356.80 |
| 08/14/2026 13:56 | 223 | 356.80 |
| 08/14/2026 13:56 | 209 | 356.80 |
| 08/14/2026 13:56 | 39 | 356.80 |
| 08/14/2026 13:56 | 39 | 356.80 |
| 08/14/2026 13:56 | 335 | 356.80 |
| 08/14/2026 13:56 | 174 | 356.80 |
| 08/14/2026 13:56 | 161 | 356.80 |
| 08/14/2026 13:56 | 78 | 356.80 |
| 08/14/2026 13:56 | 96 | 356.80 |
| 08/14/2026 13:56 | 335 | 356.80 |
| 08/14/2026 13:56 | 80 | 356.80 |
| 08/14/2026 13:56 | 236 | 356.80 |
| 08/14/2026 13:56 | 99 | 356.80 |
| 08/14/2026 13:56 | 335 | 356.80 |
| 08/14/2026 13:56 | 303 | 356.80 |
| 08/14/2026 13:56 | 32 | 356.80 |
| 08/14/2026 13:56 | 276 | 356.80 |
| 08/14/2026 13:56 | 59 | 356.80 |
| 08/14/2026 13:56 | 136 | 356.80 |
| 08/14/2026 13:56 | 59 | 356.80 |
| 08/14/2026 13:56 | 136 | 356.80 |
| 08/14/2026 13:56 | 116 | 356.90 |
| 08/14/2026 13:56 | 184 | 356.90 |
| 08/14/2026 13:55 | 10 | 356.90 |
| 08/14/2026 13:55 | 108 | 356.90 |
| 08/14/2026 13:55 | 5 | 356.90 |
| 08/14/2026 13:55 | 108 | 356.90 |
| 08/14/2026 13:54 | 205 | 357.00 |
| 08/14/2026 13:54 | 212 | 357.00 |
| 08/14/2026 13:54 | 109 | 357.00 |
| 08/14/2026 13:54 | 10 | 357.00 |
| 08/14/2026 13:54 | 11 | 357.10 |
| 08/14/2026 13:54 | 500 | 357.20 |
| 08/14/2026 13:54 | 80 | 357.20 |
| 08/14/2026 13:54 | 197 | 357.20 |
| 08/14/2026 13:53 | 8 | 357.30 |
| 08/14/2026 13:52 | 59 | 357.30 |
| 08/14/2026 13:52 | 21 | 357.30 |
| 08/14/2026 13:51 | 1 | 357.40 |
| 08/14/2026 13:51 | 21 | 357.40 |
| 08/14/2026 13:51 | 270 | 357.40 |
| 08/14/2026 13:51 | 193 | 357.40 |
| 08/14/2026 13:51 | 153 | 357.40 |
| 08/14/2026 13:51 | 91 | 357.40 |
| 08/14/2026 13:51 | 26 | 357.40 |
| 08/14/2026 13:51 | 73 | 357.40 |
| 08/14/2026 13:51 | 204 | 357.40 |
| 08/14/2026 13:51 | 199 | 357.40 |
| 08/14/2026 13:50 | 32 | 357.30 |
| 08/14/2026 13:48 | 48 | 357.30 |
| 08/14/2026 13:46 | 26 | 357.30 |
| 08/14/2026 13:46 | 209 | 357.30 |
| 08/14/2026 13:46 | 196 | 357.30 |
| 08/14/2026 13:46 | 950 | 357.30 |
| 08/14/2026 13:45 | 120 | 357.30 |
| 08/14/2026 13:45 | 66 | 357.30 |
| 08/14/2026 13:45 | 71 | 357.30 |
| 08/14/2026 13:42 | 107 | 357.30 |
| 08/14/2026 13:42 | 3 | 357.40 |
| 08/14/2026 13:41 | 3 | 357.40 |
| 08/14/2026 13:39 | 39 | 357.50 |
| 08/14/2026 13:39 | 159 | 357.50 |
| 08/14/2026 13:39 | 140 | 357.50 |
| 08/14/2026 13:39 | 11 | 357.50 |
| 08/14/2026 13:39 | 239 | 357.50 |
| 08/14/2026 13:39 | 214 | 357.50 |
| 08/14/2026 13:38 | 2 | 357.70 |
| 08/14/2026 13:37 | 180 | 357.60 |
| 08/14/2026 13:37 | 138 | 357.60 |
| 08/14/2026 13:37 | 51 | 357.60 |
| 08/14/2026 13:37 | 86 | 357.60 |
| 08/14/2026 13:37 | 79 | 357.60 |
| 08/14/2026 13:36 | 203 | 357.70 |
| 08/14/2026 13:36 | 119 | 357.60 |
| 08/14/2026 13:36 | 355 | 357.60 |
| 08/14/2026 13:36 | 103 | 357.60 |
| 08/14/2026 13:36 | 7 | 357.60 |
| 08/14/2026 13:36 | 147 | 357.60 |
| 08/14/2026 13:36 | 14 | 357.60 |
| 08/14/2026 13:36 | 17 | 357.60 |
| 08/14/2026 13:36 | 138 | 357.60 |
| 08/14/2026 13:36 | 207 | 357.70 |
| 08/14/2026 13:36 | 192 | 357.70 |
| 08/14/2026 13:36 | 144 | 357.70 |
| 08/14/2026 13:36 | 279 | 357.70 |
| 08/14/2026 13:36 | 151 | 357.70 |
| 08/14/2026 13:36 | 129 | 357.70 |
| 08/14/2026 13:36 | 44 | 357.70 |
| 08/14/2026 13:35 | 5 | 357.60 |
| 08/14/2026 13:35 | 130 | 357.70 |
| 08/14/2026 13:34 | 12 | 357.70 |
| 08/14/2026 13:33 | 138 | 357.60 |
| 08/14/2026 13:33 | 16 | 357.60 |
| 08/14/2026 13:32 | 5 | 357.50 |
| 08/14/2026 13:32 | 152 | 357.50 |
| 08/14/2026 13:32 | 26 | 357.50 |
| 08/14/2026 13:32 | 147 | 357.50 |
| 08/14/2026 13:32 | 151 | 357.50 |
| 08/14/2026 13:32 | 70 | 357.50 |
| 08/14/2026 13:32 | 111 | 357.50 |
| 08/14/2026 13:32 | 182 | 357.50 |
| 08/14/2026 13:32 | 219 | 357.50 |
| 08/14/2026 13:32 | 99 | 357.50 |
| 08/14/2026 13:31 | 3 | 357.50 |
| 08/14/2026 13:31 | 21 | 357.50 |
| 08/14/2026 13:31 | 224 | 357.50 |
| 08/14/2026 13:31 | 232 | 357.50 |
| 08/14/2026 13:31 | 282 | 357.40 |
| 08/14/2026 13:31 | 241 | 357.40 |
| 08/14/2026 13:31 | 221 | 357.40 |
| 08/14/2026 13:31 | 2 | 357.40 |
| 08/14/2026 13:30 | 12 | 357.40 |
| 08/14/2026 13:28 | 55 | 357.40 |
| 08/14/2026 13:28 | 11 | 357.40 |
| 08/14/2026 13:28 | 158 | 357.40 |
| 08/14/2026 13:28 | 49 | 357.40 |
| 08/14/2026 13:28 | 243 | 357.40 |
| 08/14/2026 13:28 | 275 | 357.40 |
| 08/14/2026 13:28 | 262 | 357.40 |
| 08/14/2026 13:28 | 2 | 357.50 |
| 08/14/2026 13:27 | 3 | 357.60 |
| 08/14/2026 13:26 | 338 | 357.60 |
| 08/14/2026 13:26 | 26 | 357.50 |
| 08/14/2026 13:26 | 94 | 357.50 |
| 08/14/2026 13:26 | 140 | 357.50 |
| 08/14/2026 13:26 | 125 | 357.50 |
| 08/14/2026 13:23 | 2 | 357.50 |
| 08/14/2026 13:23 | 97 | 357.40 |
| 08/14/2026 13:23 | 42 | 357.40 |
| 08/14/2026 13:22 | 158 | 357.40 |
| 08/14/2026 13:22 | 75 | 357.40 |
| 08/14/2026 13:21 | 303 | 357.30 |
| 08/14/2026 13:21 | 167 | 357.30 |
| 08/14/2026 13:21 | 7 | 357.30 |
| 08/14/2026 13:21 | 17 | 357.30 |
| 08/14/2026 13:21 | 49 | 357.30 |
| 08/14/2026 13:21 | 125 | 357.30 |
| 08/14/2026 13:21 | 100 | 357.20 |
| 08/14/2026 13:20 | 114 | 357.10 |
| 08/14/2026 13:20 | 372 | 357.10 |
| 08/14/2026 13:20 | 836 | 357.10 |
| 08/14/2026 13:20 | 204 | 357.10 |
| 08/14/2026 13:20 | 146 | 357.10 |
| 08/14/2026 13:20 | 15 | 357.10 |
| 08/14/2026 13:20 | 308 | 357.10 |
| 08/14/2026 13:20 | 120 | 357.10 |
| 08/14/2026 13:20 | 101 | 357.10 |
| 08/14/2026 13:19 | 150 | 357.10 |
| 08/14/2026 13:19 | 26 | 357.10 |
| 08/14/2026 13:19 | 444 | 357.10 |
| 08/14/2026 13:19 | 372 | 357.10 |
| 08/14/2026 13:19 | 73 | 357.10 |
| 08/14/2026 13:19 | 81 | 357.10 |
| 08/14/2026 13:19 | 9 | 357.10 |
| 08/14/2026 13:19 | 151 | 357.10 |
| 08/14/2026 13:19 | 372 | 357.10 |
| 08/14/2026 13:19 | 220 | 357.10 |
| 08/14/2026 13:19 | 146 | 357.10 |
| 08/14/2026 13:19 | 132 | 357.10 |
| 08/14/2026 13:18 | 83 | 357.00 |
| 08/14/2026 13:18 | 51 | 357.00 |
| 08/14/2026 13:18 | 148 | 357.00 |
| 08/14/2026 13:18 | 92 | 357.00 |
| 08/14/2026 13:18 | 15 | 357.00 |
| 08/14/2026 13:18 | 3 | 357.00 |
| 08/14/2026 13:17 | 15 | 357.00 |
| 08/14/2026 13:17 | 20 | 356.90 |
| 08/14/2026 13:17 | 1 | 356.90 |
| 08/14/2026 13:16 | 123 | 357.00 |
| 08/14/2026 13:15 | 92 | 357.10 |
| 08/14/2026 13:15 | 138 | 357.10 |
| 08/14/2026 13:15 | 1 | 357.10 |
| 08/14/2026 13:15 | 89 | 357.00 |
| 08/14/2026 13:15 | 20 | 357.10 |
| 08/14/2026 13:14 | 40 | 357.10 |
| 08/14/2026 13:14 | 71 | 357.10 |
| 08/14/2026 13:14 | 26 | 357.10 |
| 08/14/2026 13:13 | 4 | 357.00 |
| 08/14/2026 13:13 | 30 | 357.00 |
| 08/14/2026 13:11 | 46 | 357.10 |
| 08/14/2026 13:11 | 95 | 357.10 |
| 08/14/2026 13:11 | 68 | 357.20 |
| 08/14/2026 13:11 | 292 | 357.20 |
| 08/14/2026 13:11 | 206 | 357.20 |
| 08/14/2026 13:11 | 514 | 357.30 |
| 08/14/2026 13:11 | 219 | 357.30 |
| 08/14/2026 13:11 | 199 | 357.30 |
| 08/14/2026 13:11 | 211 | 357.40 |
| 08/14/2026 13:11 | 1082 | 357.40 |
| 08/14/2026 13:11 | 100 | 357.50 |
| 08/14/2026 13:11 | 91 | 357.30 |
| 08/14/2026 13:11 | 189 | 357.40 |
| 08/14/2026 13:11 | 372 | 357.30 |
| 08/14/2026 13:11 | 237 | 357.40 |
| 08/14/2026 13:11 | 355 | 357.40 |
| 08/14/2026 13:11 | 132 | 357.40 |
| 08/14/2026 13:11 | 216 | 357.40 |
| 08/14/2026 13:11 | 193 | 357.40 |
| 08/14/2026 13:11 | 196 | 357.40 |
| 08/14/2026 13:11 | 142 | 357.40 |
| 08/14/2026 13:11 | 104 | 357.40 |
| 08/14/2026 13:11 | 220 | 357.30 |
| 08/14/2026 13:11 | 132 | 357.30 |
| 08/14/2026 13:11 | 206 | 357.30 |
| 08/14/2026 13:11 | 193 | 357.30 |
| 08/14/2026 13:11 | 142 | 357.30 |
| 08/14/2026 13:11 | 198 | 357.20 |
| 08/14/2026 13:11 | 275 | 357.20 |
| 08/14/2026 13:11 | 193 | 357.20 |
| 08/14/2026 13:11 | 147 | 357.20 |
| 08/14/2026 13:11 | 147 | 357.20 |
| 08/14/2026 13:11 | 180 | 357.20 |
| 08/14/2026 13:11 | 156 | 357.10 |
| 08/14/2026 13:11 | 72 | 357.10 |
| 08/14/2026 13:11 | 273 | 357.10 |
| 08/14/2026 13:11 | 158 | 357.10 |
| 08/14/2026 13:11 | 147 | 357.10 |
| 08/14/2026 13:10 | 7 | 357.20 |
| 08/14/2026 13:10 | 29 | 357.20 |
| 08/14/2026 13:09 | 135 | 357.20 |
| 08/14/2026 13:09 | 18 | 357.20 |
| 08/14/2026 13:09 | 216 | 357.20 |
| 08/14/2026 13:09 | 217 | 357.20 |
| 08/14/2026 13:09 | 151 | 357.20 |
| 08/14/2026 13:09 | 26 | 357.10 |
| 08/14/2026 13:09 | 240 | 357.10 |
| 08/14/2026 13:06 | 238 | 357.00 |
| 08/14/2026 13:06 | 231 | 357.00 |
| 08/14/2026 13:06 | 132 | 357.00 |
| 08/14/2026 13:06 | 30 | 357.00 |
| 08/14/2026 13:06 | 67 | 357.00 |
| 08/14/2026 13:06 | 166 | 356.90 |
| 08/14/2026 13:06 | 239 | 356.90 |
| 08/14/2026 13:06 | 245 | 356.90 |
| 08/14/2026 13:06 | 140 | 356.80 |
| 08/14/2026 13:06 | 137 | 356.80 |
| 08/14/2026 13:06 | 6 | 356.80 |
| 08/14/2026 13:06 | 203 | 356.80 |
| 08/14/2026 13:06 | 77 | 356.80 |
| 08/14/2026 13:06 | 324 | 356.80 |
| 08/14/2026 13:06 | 49 | 356.90 |
| 08/14/2026 13:06 | 92 | 356.90 |
| 08/14/2026 13:06 | 48 | 356.90 |
| 08/14/2026 13:06 | 250 | 356.90 |
| 08/14/2026 13:06 | 242 | 356.90 |
| 08/14/2026 13:06 | 8 | 356.80 |
| 08/14/2026 13:06 | 3 | 356.80 |
| 08/14/2026 13:06 | 76 | 356.80 |
| 08/14/2026 13:06 | 77 | 356.80 |
| 08/14/2026 13:06 | 335 | 356.80 |
| 08/14/2026 13:06 | 32 | 356.80 |
| 08/14/2026 13:06 | 4 | 356.80 |
| 08/14/2026 13:06 | 205 | 356.80 |
| 08/14/2026 13:06 | 220 | 356.80 |
| 08/14/2026 13:03 | 6 | 356.90 |
| 08/14/2026 13:03 | 54 | 356.90 |
| 08/14/2026 13:02 | 186 | 356.90 |
| 08/14/2026 13:02 | 229 | 356.90 |
| 08/14/2026 13:02 | 245 | 356.90 |
| 08/14/2026 13:02 | 4 | 356.90 |
| 08/14/2026 13:02 | 138 | 356.90 |
| 08/14/2026 13:02 | 142 | 356.90 |
| 08/14/2026 13:02 | 26 | 357.00 |
| 08/14/2026 13:02 | 2 | 357.00 |
| 08/14/2026 13:02 | 174 | 357.00 |
| 08/14/2026 13:02 | 226 | 357.00 |
| 08/14/2026 13:02 | 241 | 357.00 |
| 08/14/2026 13:02 | 210 | 357.00 |
| 08/14/2026 13:01 | 1 | 357.00 |
| 08/14/2026 13:01 | 10 | 357.00 |
| 08/14/2026 13:01 | 30 | 357.00 |
| 08/14/2026 12:59 | 1 | 357.20 |
| 08/14/2026 12:59 | 10 | 357.20 |
| 08/14/2026 12:54 | 1 | 357.20 |
| 08/14/2026 12:54 | 141 | 357.10 |
| 08/14/2026 12:53 | 57 | 357.10 |
| 08/14/2026 12:53 | 26 | 357.10 |
| 08/14/2026 12:53 | 96 | 357.10 |
| 08/14/2026 12:53 | 261 | 357.10 |
| 08/14/2026 12:53 | 213 | 357.10 |
| 08/14/2026 12:53 | 93 | 357.10 |
| 08/14/2026 12:53 | 127 | 357.10 |
| 08/14/2026 12:52 | 41 | 357.10 |
| 08/14/2026 12:52 | 178 | 357.10 |
| 08/14/2026 12:52 | 4 | 357.10 |
| 08/14/2026 12:52 | 610 | 357.10 |
| 08/14/2026 12:52 | 1150 | 357.10 |
| 08/14/2026 12:52 | 5 | 357.10 |
| 08/14/2026 12:52 | 85 | 357.20 |
| 08/14/2026 12:51 | 150 | 357.30 |
| 08/14/2026 12:51 | 48 | 357.20 |
| 08/14/2026 12:51 | 26 | 357.20 |
| 08/14/2026 12:51 | 223 | 357.20 |
| 08/14/2026 12:51 | 98 | 357.20 |
| 08/14/2026 12:51 | 111 | 357.20 |
| 08/14/2026 12:51 | 1 | 357.10 |
| 08/14/2026 12:50 | 93 | 357.20 |
| 08/14/2026 12:50 | 120 | 357.20 |
| 08/14/2026 12:50 | 150 | 357.20 |
| 08/14/2026 12:50 | 109 | 357.20 |
| 08/14/2026 12:49 | 3 | 357.40 |
| 08/14/2026 12:48 | 8 | 357.50 |
| 08/14/2026 12:47 | 1 | 357.50 |
| 08/14/2026 12:47 | 13 | 357.50 |
| 08/14/2026 12:47 | 270 | 357.50 |
| 08/14/2026 12:47 | 5 | 357.50 |
| 08/14/2026 12:47 | 363 | 357.60 |
| 08/14/2026 12:47 | 15 | 357.60 |
| 08/14/2026 12:47 | 169 | 357.70 |
| 08/14/2026 12:47 | 89 | 357.70 |
| 08/14/2026 12:47 | 67 | 357.70 |
| 08/14/2026 12:47 | 191 | 357.70 |
| 08/14/2026 12:47 | 120 | 357.70 |
| 08/14/2026 12:47 | 189 | 357.70 |
| 08/14/2026 12:47 | 335 | 357.70 |
| 08/14/2026 12:47 | 189 | 357.70 |
| 08/14/2026 12:47 | 335 | 357.70 |
| 08/14/2026 12:47 | 189 | 357.70 |
| 08/14/2026 12:47 | 335 | 357.70 |
| 08/14/2026 12:47 | 189 | 357.70 |
| 08/14/2026 12:47 | 95 | 357.70 |
| 08/14/2026 12:47 | 335 | 357.70 |
| 08/14/2026 12:47 | 189 | 357.70 |
| 08/14/2026 12:47 | 1 | 357.70 |
| 08/14/2026 12:47 | 120 | 357.70 |
| 08/14/2026 12:47 | 259 | 357.70 |
| 08/14/2026 12:47 | 29 | 357.70 |
| 08/14/2026 12:47 | 335 | 357.70 |
| 08/14/2026 12:47 | 158 | 357.70 |
| 08/14/2026 12:46 | 31 | 357.70 |
| 08/14/2026 12:46 | 7 | 357.80 |
| 08/14/2026 12:46 | 24 | 357.80 |
| 08/14/2026 12:46 | 219 | 357.80 |
| 08/14/2026 12:46 | 97 | 357.80 |
| 08/14/2026 12:46 | 96 | 357.80 |
| 08/14/2026 12:46 | 28 | 357.80 |
| 08/14/2026 12:46 | 193 | 357.80 |
| 08/14/2026 12:46 | 101 | 357.80 |
| 08/14/2026 12:46 | 92 | 357.80 |
| 08/14/2026 12:46 | 339 | 357.80 |
| 08/14/2026 12:46 | 28 | 357.80 |
| 08/14/2026 12:46 | 193 | 357.80 |
| 08/14/2026 12:46 | 1 | 357.85 |
| 08/14/2026 12:46 | 2 | 357.80 |
| 08/14/2026 12:45 | 6 | 357.90 |
| 08/14/2026 12:45 | 3 | 357.90 |
| 08/14/2026 12:44 | 27 | 357.90 |
| 08/14/2026 12:43 | 44 | 357.80 |
| 08/14/2026 12:43 | 193 | 357.80 |
| 08/14/2026 12:43 | 171 | 357.80 |
| 08/14/2026 12:43 | 89 | 357.80 |
| 08/14/2026 12:43 | 2 | 357.80 |
| 08/14/2026 12:43 | 193 | 357.80 |
| 08/14/2026 12:43 | 5 | 357.80 |
| 08/14/2026 12:39 | 5 | 357.80 |
| 08/14/2026 12:39 | 101 | 357.90 |
| 08/14/2026 12:39 | 397 | 357.90 |
| 08/14/2026 12:39 | 357 | 357.90 |
| 08/14/2026 12:39 | 218 | 357.90 |
| 08/14/2026 12:39 | 218 | 357.90 |
| 08/14/2026 12:39 | 44 | 357.90 |
| 08/14/2026 12:39 | 174 | 357.90 |
| 08/14/2026 12:39 | 153 | 357.90 |
| 08/14/2026 12:39 | 218 | 357.90 |
| 08/14/2026 12:39 | 164 | 357.90 |
| 08/14/2026 12:39 | 192 | 357.90 |
| 08/14/2026 12:39 | 154 | 357.90 |
| 08/14/2026 12:39 | 218 | 357.90 |
| 08/14/2026 12:39 | 141 | 357.90 |
| 08/14/2026 12:39 | 190 | 358.00 |
| 08/14/2026 12:39 | 58 | 358.00 |
| 08/14/2026 12:39 | 221 | 358.00 |
| 08/14/2026 12:39 | 86 | 358.00 |
| 08/14/2026 12:39 | 126 | 358.00 |
| 08/14/2026 12:39 | 95 | 358.00 |
| 08/14/2026 12:39 | 221 | 358.00 |
| 08/14/2026 12:39 | 221 | 358.00 |
| 08/14/2026 12:39 | 126 | 358.00 |
| 08/14/2026 12:39 | 95 | 358.00 |
| 08/14/2026 12:39 | 141 | 358.00 |
| 08/14/2026 12:39 | 154 | 358.00 |
| 08/14/2026 12:39 | 58 | 358.00 |
| 08/14/2026 12:39 | 221 | 358.00 |
| 08/14/2026 12:39 | 96 | 358.10 |
| 08/14/2026 12:39 | 120 | 358.10 |
| 08/14/2026 12:39 | 397 | 358.10 |
| 08/14/2026 12:39 | 10 | 358.10 |
| 08/14/2026 12:39 | 155 | 358.10 |
| 08/14/2026 12:39 | 128 | 358.20 |
| 08/14/2026 12:39 | 154 | 358.20 |
| 08/14/2026 12:39 | 132 | 358.20 |
| 08/14/2026 12:39 | 192 | 358.20 |
| 08/14/2026 12:39 | 95 | 358.20 |
| 08/14/2026 12:39 | 150 | 358.20 |
| 08/14/2026 12:39 | 211 | 358.20 |
| 08/14/2026 12:39 | 141 | 358.30 |
| 08/14/2026 12:39 | 271 | 358.30 |
| 08/14/2026 12:39 | 7 | 358.30 |
| 08/14/2026 12:39 | 139 | 358.40 |
| 08/14/2026 12:39 | 82 | 358.40 |
| 08/14/2026 12:39 | 276 | 358.40 |
| 08/14/2026 12:39 | 4 | 358.40 |
| 08/14/2026 12:39 | 118 | 358.40 |
| 08/14/2026 12:38 | 9 | 358.40 |
| 08/14/2026 12:38 | 1 | 358.45 |
| 08/14/2026 12:38 | 76 | 358.50 |
| 08/14/2026 12:38 | 235 | 358.50 |
| 08/14/2026 12:38 | 132 | 358.50 |
| 08/14/2026 12:38 | 236 | 358.50 |
| 08/14/2026 12:38 | 229 | 358.50 |
| 08/14/2026 12:38 | 159 | 358.50 |
| 08/14/2026 12:36 | 242 | 358.40 |
| 08/14/2026 12:36 | 249 | 358.40 |
| 08/14/2026 12:36 | 4 | 358.40 |
| 08/14/2026 12:36 | 22 | 358.40 |
| 08/14/2026 12:36 | 42 | 358.30 |
| 08/14/2026 12:33 | 37 | 358.20 |
| 08/14/2026 12:33 | 63 | 358.20 |
| 08/14/2026 12:33 | 135 | 358.30 |
| 08/14/2026 12:33 | 397 | 358.30 |
| 08/14/2026 12:33 | 149 | 358.30 |
| 08/14/2026 12:31 | 231 | 358.30 |
| 08/14/2026 12:31 | 237 | 358.30 |
| 08/14/2026 12:31 | 1 | 358.30 |
| 08/14/2026 12:31 | 57 | 358.20 |
| 08/14/2026 12:27 | 26 | 358.30 |
| 08/14/2026 12:27 | 951 | 358.30 |
| 08/14/2026 12:27 | 217 | 358.30 |
| 08/14/2026 12:27 | 232 | 358.30 |
| 08/14/2026 12:27 | 210 | 358.30 |
| 08/14/2026 12:27 | 144 | 358.30 |
| 08/14/2026 12:26 | 30 | 358.30 |
| 08/14/2026 12:26 | 4 | 358.30 |
| 08/14/2026 12:25 | 93 | 358.30 |
| 08/14/2026 12:25 | 159 | 358.30 |
| 08/14/2026 12:25 | 3 | 358.30 |
| 08/14/2026 12:24 | 32 | 358.40 |
| 08/14/2026 12:24 | 120 | 358.40 |
| 08/14/2026 12:24 | 236 | 358.40 |
| 08/14/2026 12:24 | 26 | 358.40 |
| 08/14/2026 12:24 | 179 | 358.40 |
| 08/14/2026 12:22 | 5 | 358.30 |
| 08/14/2026 12:22 | 52 | 358.40 |
| 08/14/2026 12:22 | 236 | 358.40 |
| 08/14/2026 12:21 | 1 | 358.40 |
| 08/14/2026 12:21 | 1 | 358.40 |
| 08/14/2026 12:18 | 66 | 358.50 |
| 08/14/2026 12:18 | 213 | 358.50 |
| 08/14/2026 12:17 | 4 | 358.60 |
| 08/14/2026 12:17 | 19 | 358.60 |
| 08/14/2026 12:17 | 93 | 358.60 |
| 08/14/2026 12:17 | 114 | 358.60 |
| 08/14/2026 12:16 | 19 | 358.70 |
| 08/14/2026 12:16 | 137 | 358.70 |
| 08/14/2026 12:16 | 9 | 358.70 |
| 08/14/2026 12:16 | 189 | 358.70 |
| 08/14/2026 12:14 | 240 | 358.70 |
| 08/14/2026 12:14 | 178 | 358.70 |
| 08/14/2026 12:14 | 198 | 358.70 |
| 08/14/2026 12:13 | 175 | 358.60 |
| 08/14/2026 12:13 | 235 | 358.60 |
| 08/14/2026 12:13 | 182 | 358.60 |
| 08/14/2026 12:13 | 104 | 358.60 |
| 08/14/2026 12:13 | 219 | 358.60 |
| 08/14/2026 12:13 | 29 | 358.60 |
| 08/14/2026 12:13 | 172 | 358.70 |
| 08/14/2026 12:13 | 31 | 358.70 |
| 08/14/2026 12:12 | 165 | 358.70 |
| 08/14/2026 12:11 | 170 | 358.60 |
| 08/14/2026 12:11 | 1237 | 358.60 |
| 08/14/2026 12:11 | 147 | 358.60 |
| 08/14/2026 12:11 | 242 | 358.60 |
| 08/14/2026 12:11 | 227 | 358.60 |
| 08/14/2026 12:10 | 239 | 358.50 |
| 08/14/2026 12:10 | 92 | 358.50 |
| 08/14/2026 12:10 | 27 | 358.50 |
| 08/14/2026 12:10 | 42 | 358.50 |
| 08/14/2026 12:09 | 26 | 358.60 |
| 08/14/2026 12:09 | 133 | 358.60 |
| 08/14/2026 12:09 | 5 | 358.60 |
| 08/14/2026 12:09 | 63 | 358.60 |
| 08/14/2026 12:09 | 89 | 358.60 |
| 08/14/2026 12:06 | 237 | 358.70 |
| 08/14/2026 12:06 | 142 | 358.70 |
| 08/14/2026 12:06 | 1 | 358.70 |
| 08/14/2026 12:06 | 80 | 358.70 |
| 08/14/2026 12:05 | 94 | 358.70 |
| 08/14/2026 12:05 | 10 | 358.70 |
| 08/14/2026 12:05 | 200 | 358.70 |
| 08/14/2026 12:05 | 121 | 358.70 |
| 08/14/2026 12:05 | 2 | 358.70 |
| 08/14/2026 12:05 | 307 | 358.80 |
| 08/14/2026 12:05 | 192 | 358.80 |
| 08/14/2026 12:05 | 150 | 358.80 |
| 08/14/2026 12:05 | 120 | 358.80 |
| 08/14/2026 12:05 | 189 | 358.80 |
| 08/14/2026 12:05 | 210 | 358.80 |
| 08/14/2026 12:05 | 397 | 358.80 |
| 08/14/2026 12:05 | 140 | 358.80 |
| 08/14/2026 12:05 | 215 | 358.80 |
| 08/14/2026 12:05 | 26 | 358.90 |
| 08/14/2026 12:05 | 958 | 358.90 |
| 08/14/2026 12:05 | 217 | 358.90 |
| 08/14/2026 12:05 | 99 | 358.90 |
| 08/14/2026 12:05 | 187 | 358.90 |
| 08/14/2026 12:05 | 193 | 358.90 |
| 08/14/2026 12:05 | 205 | 358.90 |
| 08/14/2026 12:04 | 31 | 358.80 |
| 08/14/2026 12:00 | 210 | 358.80 |
| 08/14/2026 12:00 | 14 | 358.90 |
| 08/14/2026 12:00 | 140 | 358.90 |
| 08/14/2026 11:59 | 3 | 358.95 |
| 08/14/2026 11:58 | 9 | 358.90 |
| 08/14/2026 11:58 | 1238 | 358.90 |
| 08/14/2026 11:58 | 164 | 358.90 |
| 08/14/2026 11:58 | 163 | 358.90 |
| 08/14/2026 11:58 | 13 | 358.90 |
| 08/14/2026 11:57 | 119 | 358.80 |
| 08/14/2026 11:56 | 13 | 358.90 |
| 08/14/2026 11:54 | 173 | 358.90 |
| 08/14/2026 11:54 | 144 | 358.90 |
| 08/14/2026 11:54 | 460 | 358.90 |
| 08/14/2026 11:54 | 184 | 358.90 |
| 08/14/2026 11:54 | 23 | 358.90 |
| 08/14/2026 11:54 | 14 | 358.90 |
| 08/14/2026 11:54 | 241 | 358.85 |
| 08/14/2026 11:53 | 122 | 358.90 |
| 08/14/2026 11:52 | 1 | 358.90 |
| 08/14/2026 11:52 | 27 | 358.90 |
| 08/14/2026 11:51 | 142 | 358.80 |
| 08/14/2026 11:51 | 76 | 358.80 |
| 08/14/2026 11:51 | 102 | 358.80 |
| 08/14/2026 11:50 | 37 | 358.80 |
| 08/14/2026 11:50 | 9 | 358.80 |
| 08/14/2026 11:50 | 159 | 358.80 |
| 08/14/2026 11:50 | 51 | 358.80 |
| 08/14/2026 11:50 | 164 | 358.80 |
| 08/14/2026 11:49 | 69 | 358.80 |
| 08/14/2026 11:47 | 140 | 358.80 |
| 08/14/2026 11:47 | 26 | 358.80 |
| 08/14/2026 11:46 | 37 | 358.80 |
| 08/14/2026 11:46 | 70 | 358.60 |
| 08/14/2026 11:46 | 98 | 358.60 |
| 08/14/2026 11:45 | 307 | 358.50 |
| 08/14/2026 11:45 | 223 | 358.50 |
| 08/14/2026 11:45 | 216 | 358.50 |
| 08/14/2026 11:45 | 179 | 358.40 |
| 08/14/2026 11:45 | 138 | 358.40 |
| 08/14/2026 11:45 | 74 | 358.40 |
| 08/14/2026 11:45 | 21 | 358.40 |
| 08/14/2026 11:45 | 27 | 358.40 |
| 08/14/2026 11:44 | 20 | 358.40 |
| 08/14/2026 11:43 | 3 | 358.40 |
| 08/14/2026 11:42 | 7 | 358.20 |
| 08/14/2026 11:42 | 218 | 358.30 |
| 08/14/2026 11:42 | 317 | 358.30 |
| 08/14/2026 11:42 | 114 | 358.30 |
| 08/14/2026 11:42 | 13 | 358.30 |
| 08/14/2026 11:41 | 66 | 358.30 |
| 08/14/2026 11:41 | 37 | 358.30 |
| 08/14/2026 11:41 | 210 | 358.30 |
| 08/14/2026 11:41 | 36 | 358.30 |
| 08/14/2026 11:41 | 62 | 358.30 |
| 08/14/2026 11:41 | 214 | 358.20 |
| 08/14/2026 11:41 | 25 | 358.20 |
| 08/14/2026 11:41 | 175 | 358.20 |
| 08/14/2026 11:40 | 212 | 358.10 |
| 08/14/2026 11:40 | 217 | 358.10 |
| 08/14/2026 11:40 | 26 | 358.10 |
| 08/14/2026 11:40 | 60 | 358.10 |
| 08/14/2026 11:40 | 212 | 358.10 |
| 08/14/2026 11:38 | 43 | 358.10 |
| 08/14/2026 11:38 | 153 | 358.10 |
| 08/14/2026 11:38 | 211 | 358.10 |
| 08/14/2026 11:36 | 1 | 358.10 |
| 08/14/2026 11:35 | 30 | 358.00 |
| 08/14/2026 11:35 | 171 | 358.10 |
| 08/14/2026 11:35 | 26 | 358.10 |
| 08/14/2026 11:35 | 154 | 358.10 |
| 08/14/2026 11:35 | 218 | 358.10 |
| 08/14/2026 11:35 | 80 | 358.10 |
| 08/14/2026 11:35 | 86 | 358.10 |
| 08/14/2026 11:34 | 138 | 358.20 |
| 08/14/2026 11:34 | 3 | 358.20 |
| 08/14/2026 11:34 | 141 | 358.20 |
| 08/14/2026 11:34 | 137 | 358.10 |
| 08/14/2026 11:34 | 200 | 358.10 |
| 08/14/2026 11:34 | 255 | 358.10 |
| 08/14/2026 11:33 | 47 | 358.30 |
| 08/14/2026 11:33 | 49 | 358.30 |
| 08/14/2026 11:33 | 92 | 358.30 |
| 08/14/2026 11:31 | 233 | 358.30 |
| 08/14/2026 11:31 | 205 | 358.30 |
| 08/14/2026 11:31 | 200 | 358.30 |
| 08/14/2026 11:31 | 175 | 358.30 |
| 08/14/2026 11:31 | 205 | 358.20 |
| 08/14/2026 11:31 | 211 | 358.20 |
| 08/14/2026 11:31 | 216 | 358.20 |
| 08/14/2026 11:30 | 111 | 358.10 |
| 08/14/2026 11:30 | 191 | 358.10 |
| 08/14/2026 11:30 | 204 | 358.10 |
| 08/14/2026 11:30 | 157 | 358.10 |
| 08/14/2026 11:30 | 207 | 358.10 |
| 08/14/2026 11:30 | 5 | 358.10 |
| 08/14/2026 11:29 | 198 | 358.00 |
| 08/14/2026 11:29 | 192 | 358.00 |
| 08/14/2026 11:28 | 24 | 357.90 |
| 08/14/2026 11:28 | 25 | 357.90 |
| 08/14/2026 11:28 | 118 | 357.90 |
| 08/14/2026 11:28 | 132 | 357.90 |
| 08/14/2026 11:27 | 26 | 358.00 |
| 08/14/2026 11:27 | 182 | 358.00 |
| 08/14/2026 11:27 | 184 | 358.00 |
| 08/14/2026 11:27 | 4 | 358.00 |
| 08/14/2026 11:26 | 3 | 358.00 |
| 08/14/2026 11:25 | 10 | 357.90 |
| 08/14/2026 11:24 | 14 | 358.10 |
| 08/14/2026 11:24 | 152 | 358.10 |
| 08/14/2026 11:24 | 185 | 358.10 |
| 08/14/2026 11:24 | 190 | 358.10 |
| 08/14/2026 11:24 | 120 | 358.10 |
| 08/14/2026 11:23 | 66 | 358.00 |
| 08/14/2026 11:22 | 2 | 358.05 |
| 08/14/2026 11:22 | 8 | 358.10 |
| 08/14/2026 11:21 | 150 | 358.10 |
| 08/14/2026 11:21 | 3 | 358.10 |
| 08/14/2026 11:21 | 26 | 358.20 |
| 08/14/2026 11:21 | 192 | 358.20 |
| 08/14/2026 11:21 | 198 | 358.20 |
| 08/14/2026 11:21 | 100 | 358.20 |
| 08/14/2026 11:21 | 218 | 358.10 |
| 08/14/2026 11:21 | 2 | 358.10 |
| 08/14/2026 11:21 | 140 | 358.10 |
| 08/14/2026 11:21 | 1 | 358.10 |
| 08/14/2026 11:21 | 1 | 358.10 |
| 08/14/2026 11:21 | 26 | 358.10 |
| 08/14/2026 11:21 | 68 | 358.10 |
| 08/14/2026 11:21 | 173 | 358.10 |
| 08/14/2026 11:21 | 131 | 358.10 |
| 08/14/2026 11:21 | 47 | 358.10 |
| 08/14/2026 11:20 | 40 | 358.05 |
| 08/14/2026 11:20 | 22 | 358.00 |
| 08/14/2026 11:18 | 7 | 357.90 |
| 08/14/2026 11:17 | 1 | 358.10 |
| 08/14/2026 11:16 | 83 | 358.00 |
| 08/14/2026 11:16 | 126 | 358.00 |
| 08/14/2026 11:16 | 124 | 358.10 |
| 08/14/2026 11:16 | 122 | 358.10 |
| 08/14/2026 11:15 | 50 | 358.20 |
| 08/14/2026 11:15 | 260 | 358.20 |
| 08/14/2026 11:14 | 231 | 358.30 |
| 08/14/2026 11:14 | 82 | 358.40 |
| 08/14/2026 11:14 | 181 | 358.40 |
| 08/14/2026 11:14 | 26 | 358.30 |
| 08/14/2026 11:11 | 1 | 358.30 |
| 08/14/2026 11:08 | 1 | 358.30 |
| 08/14/2026 11:07 | 2 | 358.20 |
| 08/14/2026 11:07 | 70 | 358.30 |
| 08/14/2026 11:07 | 11 | 358.30 |
| 08/14/2026 11:07 | 53 | 358.30 |
| 08/14/2026 11:07 | 137 | 358.30 |
| 08/14/2026 11:07 | 129 | 358.30 |
| 08/14/2026 11:06 | 160 | 358.30 |
| 08/14/2026 11:06 | 20 | 358.30 |
| 08/14/2026 11:04 | 26 | 358.30 |
| 08/14/2026 11:02 | 26 | 358.20 |
| 08/14/2026 11:02 | 9 | 358.20 |
| 08/14/2026 11:00 | 88 | 358.10 |
| 08/14/2026 11:00 | 93 | 358.10 |
| 08/14/2026 11:00 | 150 | 358.10 |
| 08/14/2026 11:00 | 129 | 358.10 |
| 08/14/2026 11:00 | 162 | 358.10 |
| 08/14/2026 10:58 | 25 | 358.10 |
| 08/14/2026 10:56 | 96 | 358.20 |
| 08/14/2026 10:56 | 2 | 358.20 |
| 08/14/2026 10:56 | 44 | 358.20 |
| 08/14/2026 10:56 | 88 | 358.30 |
| 08/14/2026 10:56 | 26 | 358.30 |
| 08/14/2026 10:55 | 194 | 358.30 |
| 08/14/2026 10:55 | 92 | 358.30 |
| 08/14/2026 10:55 | 14 | 358.30 |
| 08/14/2026 10:55 | 253 | 358.30 |
| 08/14/2026 10:54 | 6 | 358.30 |
| 08/14/2026 10:53 | 30 | 358.30 |
| 08/14/2026 10:51 | 62 | 358.10 |
| 08/14/2026 10:51 | 404 | 358.20 |
| 08/14/2026 10:51 | 48 | 358.10 |
| 08/14/2026 10:51 | 52 | 358.10 |
| 08/14/2026 10:51 | 50 | 358.10 |
| 08/14/2026 10:50 | 94 | 358.10 |
| 08/14/2026 10:50 | 146 | 358.20 |
| 08/14/2026 10:50 | 27 | 358.20 |
| 08/14/2026 10:50 | 162 | 358.10 |
| 08/14/2026 10:50 | 103 | 358.10 |
| 08/14/2026 10:50 | 28 | 358.10 |
| 08/14/2026 10:50 | 4 | 358.10 |
| 08/14/2026 10:49 | 28 | 358.10 |
| 08/14/2026 10:47 | 303 | 358.00 |
| 08/14/2026 10:47 | 1 | 358.00 |
| 08/14/2026 10:47 | 144 | 358.00 |
| 08/14/2026 10:46 | 142 | 358.00 |
| 08/14/2026 10:46 | 26 | 358.00 |
| 08/14/2026 10:46 | 53 | 358.00 |
| 08/14/2026 10:45 | 5 | 358.00 |
| 08/14/2026 10:44 | 41 | 357.90 |
| 08/14/2026 10:44 | 14 | 357.90 |
| 08/14/2026 10:43 | 14 | 357.90 |
| 08/14/2026 10:43 | 10 | 358.00 |
| 08/14/2026 10:42 | 97 | 358.10 |
| 08/14/2026 10:42 | 83 | 358.10 |
| 08/14/2026 10:42 | 79 | 358.10 |
| 08/14/2026 10:41 | 1 | 358.10 |
| 08/14/2026 10:41 | 3 | 358.20 |
| 08/14/2026 10:41 | 138 | 358.20 |
| 08/14/2026 10:40 | 4 | 358.30 |
| 08/14/2026 10:40 | 214 | 358.30 |
| 08/14/2026 10:40 | 36 | 358.30 |
| 08/14/2026 10:40 | 84 | 358.30 |
| 08/14/2026 10:40 | 179 | 358.40 |
| 08/14/2026 10:36 | 7 | 358.50 |
| 08/14/2026 10:34 | 30 | 358.40 |
| 08/14/2026 10:34 | 162 | 358.40 |
| 08/14/2026 10:33 | 100 | 358.50 |
| 08/14/2026 10:32 | 80 | 358.40 |
| 08/14/2026 10:32 | 132 | 358.50 |
| 08/14/2026 10:32 | 245 | 358.50 |
| 08/14/2026 10:32 | 120 | 358.50 |
| 08/14/2026 10:32 | 4 | 358.50 |
| 08/14/2026 10:32 | 142 | 358.50 |
| 08/14/2026 10:32 | 149 | 358.50 |
| 08/14/2026 10:32 | 89 | 358.50 |
| 08/14/2026 10:32 | 7 | 358.50 |
| 08/14/2026 10:32 | 2 | 358.70 |
| 08/14/2026 10:32 | 162 | 358.70 |
| 08/14/2026 10:32 | 271 | 358.70 |
| 08/14/2026 10:32 | 152 | 358.70 |
| 08/14/2026 10:32 | 113 | 358.70 |
| 08/14/2026 10:32 | 26 | 358.60 |
| 08/14/2026 10:32 | 243 | 358.60 |
| 08/14/2026 10:32 | 95 | 358.60 |
| 08/14/2026 10:31 | 52 | 358.60 |
| 08/14/2026 10:31 | 3 | 358.60 |
| 08/14/2026 10:31 | 430 | 358.55 |
| 08/14/2026 10:30 | 57 | 358.50 |
| 08/14/2026 10:29 | 147 | 358.40 |
| 08/14/2026 10:29 | 198 | 358.40 |
| 08/14/2026 10:29 | 137 | 358.40 |
| 08/14/2026 10:28 | 60 | 358.40 |
| 08/14/2026 10:28 | 3 | 358.40 |
| 08/14/2026 10:28 | 63 | 358.20 |
| 08/14/2026 10:27 | 2 | 358.20 |
| 08/14/2026 10:27 | 2 | 358.10 |
| 08/14/2026 10:27 | 3 | 358.10 |
| 08/14/2026 10:27 | 16 | 358.10 |
| 08/14/2026 10:27 | 208 | 358.10 |
| 08/14/2026 10:27 | 217 | 358.10 |
| 08/14/2026 10:26 | 91 | 358.30 |
| 08/14/2026 10:26 | 120 | 358.30 |
| 08/14/2026 10:26 | 339 | 358.30 |
| 08/14/2026 10:26 | 150 | 358.30 |
| 08/14/2026 10:25 | 216 | 358.20 |
| 08/14/2026 10:25 | 26 | 358.20 |
| 08/14/2026 10:25 | 147 | 358.20 |
| 08/14/2026 10:25 | 102 | 358.20 |
| 08/14/2026 10:25 | 60 | 358.20 |
| 08/14/2026 10:25 | 200 | 358.20 |
| 08/14/2026 10:25 | 14 | 358.10 |
| 08/14/2026 10:23 | 8 | 358.00 |
| 08/14/2026 10:22 | 3 | 358.10 |
| 08/14/2026 10:22 | 141 | 358.10 |
| 08/14/2026 10:22 | 26 | 358.10 |
| 08/14/2026 10:22 | 152 | 358.10 |
| 08/14/2026 10:21 | 3 | 357.90 |
| 08/14/2026 10:21 | 40 | 358.00 |
| 08/14/2026 10:21 | 62 | 358.10 |
| 08/14/2026 10:21 | 15 | 358.00 |
| 08/14/2026 10:21 | 92 | 358.00 |
| 08/14/2026 10:21 | 3 | 358.00 |
| 08/14/2026 10:21 | 96 | 358.10 |
| 08/14/2026 10:20 | 81 | 358.00 |
| 08/14/2026 10:20 | 680 | 358.00 |
| 08/14/2026 10:20 | 210 | 358.00 |
| 08/14/2026 10:20 | 54 | 358.00 |
| 08/14/2026 10:20 | 19 | 358.00 |
| 08/14/2026 10:20 | 146 | 357.90 |
| 08/14/2026 10:19 | 109 | 357.90 |
| 08/14/2026 10:19 | 87 | 357.90 |
| 08/14/2026 10:19 | 153 | 357.90 |
| 08/14/2026 10:19 | 335 | 357.90 |
| 08/14/2026 10:19 | 10 | 358.00 |
| 08/14/2026 10:19 | 191 | 358.00 |
| 08/14/2026 10:19 | 105 | 358.20 |
| 08/14/2026 10:19 | 178 | 358.20 |
| 08/14/2026 10:18 | 151 | 358.10 |
| 08/14/2026 10:18 | 8 | 358.00 |
| 08/14/2026 10:18 | 4 | 357.90 |
| 08/14/2026 10:18 | 144 | 358.00 |
| 08/14/2026 10:18 | 105 | 358.00 |
| 08/14/2026 10:17 | 161 | 358.20 |
| 08/14/2026 10:17 | 119 | 358.20 |
| 08/14/2026 10:17 | 132 | 358.20 |
| 08/14/2026 10:17 | 144 | 358.20 |
| 08/14/2026 10:17 | 20 | 358.20 |
| 08/14/2026 10:17 | 192 | 358.20 |
| 08/14/2026 10:17 | 152 | 358.20 |
| 08/14/2026 10:17 | 200 | 358.20 |
| 08/14/2026 10:17 | 128 | 358.20 |
| 08/14/2026 10:17 | 152 | 358.20 |
| 08/14/2026 10:17 | 26 | 358.20 |
| 08/14/2026 10:17 | 199 | 358.20 |
| 08/14/2026 10:17 | 190 | 358.20 |
| 08/14/2026 10:17 | 141 | 358.10 |
| 08/14/2026 10:16 | 2 | 358.30 |
| 08/14/2026 10:16 | 8 | 358.20 |
| 08/14/2026 10:15 | 31 | 358.10 |
| 08/14/2026 10:15 | 137 | 358.20 |
| 08/14/2026 10:14 | 284 | 358.20 |
| 08/14/2026 10:14 | 1 | 358.20 |
| 08/14/2026 10:14 | 108 | 358.10 |
| 08/14/2026 10:14 | 3 | 358.10 |
| 08/14/2026 10:13 | 4 | 358.00 |
| 08/14/2026 10:13 | 138 | 358.00 |
| 08/14/2026 10:13 | 139 | 358.00 |
| 08/14/2026 10:12 | 460 | 358.00 |
| 08/14/2026 10:12 | 193 | 358.00 |
| 08/14/2026 10:12 | 134 | 358.00 |
| 08/14/2026 10:12 | 89 | 358.00 |
| 08/14/2026 10:12 | 93 | 358.00 |
| 08/14/2026 10:12 | 150 | 358.00 |
| 08/14/2026 10:12 | 339 | 358.00 |
| 08/14/2026 10:12 | 204 | 358.00 |
| 08/14/2026 10:12 | 137 | 357.90 |
| 08/14/2026 10:12 | 2 | 357.90 |
| 08/14/2026 10:12 | 2 | 358.00 |
| 08/14/2026 10:11 | 26 | 358.00 |
| 08/14/2026 10:11 | 3 | 358.00 |
| 08/14/2026 10:11 | 139 | 357.90 |
| 08/14/2026 10:11 | 153 | 358.00 |
| 08/14/2026 10:11 | 153 | 358.00 |
| 08/14/2026 10:11 | 112 | 358.00 |
| 08/14/2026 10:11 | 120 | 357.90 |
| 08/14/2026 10:11 | 109 | 357.90 |
| 08/14/2026 10:11 | 144 | 357.90 |
| 08/14/2026 10:11 | 150 | 357.90 |
| 08/14/2026 10:11 | 196 | 357.90 |
| 08/14/2026 10:11 | 93 | 357.90 |
| 08/14/2026 10:11 | 28 | 357.80 |
| 08/14/2026 10:11 | 118 | 357.80 |
| 08/14/2026 10:11 | 4 | 357.80 |
| 08/14/2026 10:10 | 20 | 357.90 |
| 08/14/2026 10:10 | 1 | 357.90 |
| 08/14/2026 10:08 | 61 | 357.90 |
| 08/14/2026 10:08 | 137 | 357.90 |
| 08/14/2026 10:08 | 14 | 358.00 |
| 08/14/2026 10:08 | 94 | 358.00 |
| 08/14/2026 10:08 | 168 | 358.00 |
| 08/14/2026 10:08 | 67 | 358.00 |
| 08/14/2026 10:08 | 12 | 358.00 |
| 08/14/2026 10:08 | 20 | 358.00 |
| 08/14/2026 10:08 | 2 | 358.00 |
| 08/14/2026 10:08 | 66 | 357.90 |
| 08/14/2026 10:08 | 45 | 357.90 |
| 08/14/2026 10:08 | 155 | 357.90 |
| 08/14/2026 10:08 | 127 | 357.90 |
| 08/14/2026 10:08 | 155 | 357.80 |
| 08/14/2026 10:08 | 529 | 357.80 |
| 08/14/2026 10:08 | 124 | 357.80 |
| 08/14/2026 10:08 | 76 | 357.80 |
| 08/14/2026 10:08 | 26 | 357.80 |
| 08/14/2026 10:08 | 32 | 357.75 |
| 08/14/2026 10:07 | 189 | 357.70 |
| 08/14/2026 10:07 | 123 | 357.70 |
| 08/14/2026 10:07 | 66 | 357.70 |
| 08/14/2026 10:07 | 15 | 357.70 |
| 08/14/2026 10:07 | 189 | 357.70 |
| 08/14/2026 10:07 | 17 | 357.80 |
| 08/14/2026 10:07 | 185 | 357.80 |
| 08/14/2026 10:07 | 111 | 357.80 |
| 08/14/2026 10:07 | 153 | 357.80 |
| 08/14/2026 10:07 | 185 | 357.80 |
| 08/14/2026 10:07 | 141 | 357.80 |
| 08/14/2026 10:07 | 185 | 357.80 |
| 08/14/2026 10:07 | 185 | 357.80 |
| 08/14/2026 10:07 | 185 | 357.80 |
| 08/14/2026 10:07 | 185 | 357.80 |
| 08/14/2026 10:06 | 185 | 357.80 |
| 08/14/2026 10:06 | 80 | 357.80 |
| 08/14/2026 10:06 | 185 | 357.80 |
| 08/14/2026 10:06 | 22 | 357.90 |
| 08/14/2026 10:06 | 67 | 357.90 |
| 08/14/2026 10:06 | 95 | 357.90 |
| 08/14/2026 10:06 | 13 | 357.90 |
| 08/14/2026 10:06 | 167 | 357.90 |
| 08/14/2026 10:06 | 114 | 357.90 |
| 08/14/2026 10:06 | 66 | 357.90 |
| 08/14/2026 10:06 | 180 | 357.90 |
| 08/14/2026 10:06 | 89 | 357.90 |
| 08/14/2026 10:06 | 180 | 357.90 |
| 08/14/2026 10:06 | 15 | 357.90 |
| 08/14/2026 10:06 | 179 | 357.90 |
| 08/14/2026 10:06 | 1 | 357.90 |
| 08/14/2026 10:06 | 180 | 357.90 |
| 08/14/2026 10:06 | 86 | 357.90 |
| 08/14/2026 10:06 | 90 | 357.90 |
| 08/14/2026 10:06 | 90 | 357.90 |
| 08/14/2026 10:06 | 160 | 357.90 |
| 08/14/2026 10:06 | 20 | 357.90 |
| 08/14/2026 10:06 | 24 | 357.90 |
| 08/14/2026 10:06 | 26 | 357.90 |
| 08/14/2026 10:06 | 99 | 357.90 |
| 08/14/2026 10:06 | 8 | 357.90 |
| 08/14/2026 10:06 | 73 | 357.90 |
| 08/14/2026 10:06 | 27 | 357.90 |
| 08/14/2026 10:06 | 139 | 358.00 |
| 08/14/2026 10:06 | 139 | 358.00 |
| 08/14/2026 10:06 | 46 | 358.00 |
| 08/14/2026 10:06 | 172 | 358.00 |
| 08/14/2026 10:06 | 180 | 358.00 |
| 08/14/2026 10:06 | 180 | 358.00 |
| 08/14/2026 10:06 | 335 | 358.00 |
| 08/14/2026 10:06 | 180 | 358.00 |
| 08/14/2026 10:06 | 180 | 358.00 |
| 08/14/2026 10:06 | 251 | 358.00 |
| 08/14/2026 10:06 | 84 | 358.00 |
| 08/14/2026 10:06 | 339 | 358.00 |
| 08/14/2026 10:06 | 29 | 358.00 |
| 08/14/2026 10:06 | 15 | 358.00 |
| 08/14/2026 10:06 | 180 | 358.00 |
| 08/14/2026 10:06 | 180 | 358.00 |
| 08/14/2026 10:06 | 46 | 358.00 |
| 08/14/2026 10:06 | 335 | 358.00 |
| 08/14/2026 10:06 | 10 | 358.00 |
| 08/14/2026 10:06 | 50 | 358.00 |
| 08/14/2026 10:06 | 13 | 358.10 |
| 08/14/2026 10:06 | 71 | 358.10 |
| 08/14/2026 10:06 | 123 | 358.10 |
| 08/14/2026 10:06 | 99 | 358.10 |
| 08/14/2026 10:06 | 185 | 358.10 |
| 08/14/2026 10:06 | 54 | 358.10 |
| 08/14/2026 10:06 | 184 | 358.10 |
| 08/14/2026 10:06 | 338 | 358.10 |
| 08/14/2026 10:06 | 148 | 358.10 |
| 08/14/2026 10:06 | 184 | 358.10 |
| 08/14/2026 10:06 | 338 | 358.10 |
| 08/14/2026 10:06 | 4 | 358.10 |
| 08/14/2026 10:06 | 5 | 358.10 |
| 08/14/2026 10:06 | 50 | 358.10 |
| 08/14/2026 10:06 | 184 | 358.10 |
| 08/14/2026 10:06 | 338 | 358.10 |
| 08/14/2026 10:06 | 89 | 358.10 |
| 08/14/2026 10:05 | 521 | 358.10 |
| 08/14/2026 10:05 | 160 | 358.30 |
| 08/14/2026 10:05 | 144 | 358.30 |
| 08/14/2026 10:05 | 9 | 358.30 |
| 08/14/2026 10:05 | 136 | 358.30 |
| 08/14/2026 10:05 | 9 | 358.30 |
| 08/14/2026 10:05 | 164 | 358.30 |
| 08/14/2026 10:05 | 295 | 358.20 |
| 08/14/2026 10:05 | 895 | 358.20 |
| 08/14/2026 10:05 | 15 | 358.20 |
| 08/14/2026 10:05 | 188 | 358.20 |
| 08/14/2026 10:05 | 342 | 358.20 |
| 08/14/2026 10:05 | 5 | 358.20 |
| 08/14/2026 10:05 | 661 | 358.20 |
| 08/14/2026 10:05 | 339 | 358.20 |
| 08/14/2026 10:05 | 260 | 358.20 |
| 08/14/2026 10:03 | 185 | 358.30 |
| 08/14/2026 10:03 | 11 | 358.20 |
| 08/14/2026 10:03 | 141 | 358.20 |
| 08/14/2026 10:03 | 102 | 358.20 |
| 08/14/2026 10:03 | 89 | 358.20 |
| 08/14/2026 10:03 | 188 | 358.20 |
| 08/14/2026 10:03 | 252 | 358.20 |
| 08/14/2026 10:03 | 145 | 358.30 |
| 08/14/2026 10:02 | 192 | 358.40 |
| 08/14/2026 10:02 | 200 | 358.40 |
| 08/14/2026 10:02 | 23 | 358.40 |
| 08/14/2026 10:02 | 135 | 358.40 |
| 08/14/2026 10:02 | 216 | 358.40 |
| 08/14/2026 10:02 | 141 | 358.40 |
| 08/14/2026 10:02 | 148 | 358.40 |
| 08/14/2026 10:02 | 70 | 358.40 |
| 08/14/2026 10:02 | 101 | 358.40 |
| 08/14/2026 10:02 | 139 | 358.40 |
| 08/14/2026 10:02 | 90 | 358.20 |
| 08/14/2026 10:02 | 15 | 358.30 |
| 08/14/2026 10:02 | 148 | 358.40 |
| 08/14/2026 10:02 | 147 | 358.40 |
| 08/14/2026 10:02 | 102 | 358.40 |
| 08/14/2026 10:02 | 40 | 358.40 |
| 08/14/2026 10:02 | 122 | 358.40 |
| 08/14/2026 10:02 | 26 | 358.30 |
| 08/14/2026 10:02 | 283 | 358.30 |
| 08/14/2026 10:02 | 12 | 358.30 |
| 08/14/2026 10:02 | 87 | 358.30 |
| 08/14/2026 10:01 | 115 | 358.30 |
| 08/14/2026 10:01 | 264 | 358.30 |
| 08/14/2026 10:01 | 273 | 358.30 |
| 08/14/2026 10:01 | 184 | 358.30 |
| 08/14/2026 10:01 | 196 | 358.30 |
| 08/14/2026 10:01 | 77 | 358.30 |
| 08/14/2026 10:01 | 73 | 358.30 |
| 08/14/2026 10:01 | 184 | 358.30 |
| 08/14/2026 10:01 | 346 | 358.30 |
| 08/14/2026 10:01 | 15 | 358.30 |
| 08/14/2026 10:01 | 184 | 358.30 |
| 08/14/2026 10:01 | 346 | 358.30 |
| 08/14/2026 10:01 | 65 | 358.40 |
| 08/14/2026 10:01 | 104 | 358.40 |
| 08/14/2026 10:01 | 102 | 358.40 |
| 08/14/2026 10:01 | 127 | 358.40 |
| 08/14/2026 10:01 | 151 | 358.40 |
| 08/14/2026 10:01 | 239 | 358.40 |
| 08/14/2026 10:01 | 102 | 358.40 |
| 08/14/2026 10:01 | 179 | 358.40 |
| 08/14/2026 10:01 | 151 | 358.40 |
| 08/14/2026 10:01 | 341 | 358.40 |
| 08/14/2026 10:01 | 179 | 358.40 |
| 08/14/2026 10:01 | 151 | 358.40 |
| 08/14/2026 10:01 | 341 | 358.40 |
| 08/14/2026 10:01 | 179 | 358.40 |
| 08/14/2026 10:01 | 15 | 358.40 |
| 08/14/2026 10:01 | 151 | 358.40 |
| 08/14/2026 10:01 | 341 | 358.40 |
| 08/14/2026 10:01 | 15 | 358.50 |
| 08/14/2026 10:01 | 17 | 358.50 |
| 08/14/2026 10:01 | 15 | 358.50 |
| 08/14/2026 10:01 | 76 | 358.50 |
| 08/14/2026 10:01 | 222 | 358.50 |
| 08/14/2026 10:01 | 15 | 358.60 |
| 08/14/2026 10:01 | 80 | 358.60 |
| 08/14/2026 10:01 | 183 | 358.60 |
| 08/14/2026 10:01 | 94 | 358.60 |
| 08/14/2026 10:01 | 147 | 358.50 |
| 08/14/2026 10:01 | 223 | 358.50 |
| 08/14/2026 10:01 | 113 | 358.50 |
| 08/14/2026 10:01 | 147 | 358.50 |
| 08/14/2026 10:01 | 336 | 358.50 |
| 08/14/2026 10:01 | 147 | 358.50 |
| 08/14/2026 10:01 | 243 | 358.50 |
| 08/14/2026 10:01 | 93 | 358.50 |
| 08/14/2026 10:01 | 215 | 358.50 |
| 08/14/2026 10:01 | 147 | 358.50 |
| 08/14/2026 10:01 | 336 | 358.50 |
| 08/14/2026 10:01 | 58 | 358.60 |
| 08/14/2026 10:01 | 109 | 358.60 |
| 08/14/2026 10:01 | 37 | 358.60 |
| 08/14/2026 10:01 | 150 | 358.60 |
| 08/14/2026 10:01 | 336 | 358.60 |
| 08/14/2026 10:01 | 76 | 358.60 |
| 08/14/2026 10:01 | 2 | 358.60 |
| 08/14/2026 10:01 | 2 | 358.60 |
| 08/14/2026 10:01 | 109 | 358.60 |
| 08/14/2026 10:01 | 150 | 358.60 |
| 08/14/2026 10:01 | 260 | 358.60 |
| 08/14/2026 10:01 | 76 | 358.60 |
| 08/14/2026 10:01 | 71 | 358.70 |
| 08/14/2026 10:01 | 133 | 358.70 |
| 08/14/2026 10:01 | 74 | 358.70 |
| 08/14/2026 10:00 | 3 | 358.60 |
| 08/14/2026 10:00 | 15 | 358.60 |
| 08/14/2026 10:00 | 4 | 358.60 |
| 08/14/2026 10:00 | 150 | 358.60 |
| 08/14/2026 10:00 | 250 | 358.60 |
| 08/14/2026 10:00 | 86 | 358.60 |
| 08/14/2026 10:00 | 3 | 358.60 |
| 08/14/2026 10:00 | 5 | 358.60 |
| 08/14/2026 10:00 | 224 | 358.60 |
| 08/14/2026 10:00 | 15 | 358.60 |
| 08/14/2026 10:00 | 150 | 358.60 |
| 08/14/2026 10:00 | 336 | 358.60 |
| 08/14/2026 09:59 | 190 | 358.70 |
| 08/14/2026 09:59 | 40 | 358.70 |
| 08/14/2026 09:59 | 5 | 358.70 |
| 08/14/2026 09:59 | 5 | 358.70 |
| 08/14/2026 09:59 | 155 | 358.70 |
| 08/14/2026 09:59 | 336 | 358.70 |
| 08/14/2026 09:59 | 93 | 358.70 |
| 08/14/2026 09:59 | 226 | 358.70 |
| 08/14/2026 09:59 | 155 | 358.70 |
| 08/14/2026 09:59 | 73 | 358.70 |
| 08/14/2026 09:59 | 263 | 358.70 |
| 08/14/2026 09:59 | 199 | 358.70 |
| 08/14/2026 09:59 | 1 | 358.70 |
| 08/14/2026 09:59 | 4 | 358.70 |
| 08/14/2026 09:59 | 3 | 358.70 |
| 08/14/2026 09:59 | 155 | 358.70 |
| 08/14/2026 09:59 | 16 | 358.70 |
| 08/14/2026 09:59 | 275 | 358.70 |
| 08/14/2026 09:59 | 61 | 358.70 |
| 08/14/2026 09:59 | 199 | 358.80 |
| 08/14/2026 09:58 | 5 | 358.80 |
| 08/14/2026 09:58 | 37 | 358.80 |
| 08/14/2026 09:58 | 15 | 358.80 |
| 08/14/2026 09:58 | 247 | 358.80 |
| 08/14/2026 09:58 | 155 | 358.80 |
| 08/14/2026 09:58 | 15 | 358.80 |
| 08/14/2026 09:58 | 42 | 358.80 |
| 08/14/2026 09:58 | 155 | 358.80 |
| 08/14/2026 09:58 | 54 | 358.80 |
| 08/14/2026 09:58 | 15 | 358.80 |
| 08/14/2026 09:58 | 60 | 358.80 |
| 08/14/2026 09:58 | 182 | 358.80 |
| 08/14/2026 09:58 | 15 | 358.85 |
| 08/14/2026 09:57 | 43 | 358.90 |
| 08/14/2026 09:57 | 120 | 358.90 |
| 08/14/2026 09:57 | 132 | 358.90 |
| 08/14/2026 09:57 | 4 | 358.90 |
| 08/14/2026 09:57 | 171 | 358.90 |
| 08/14/2026 09:57 | 99 | 359.00 |
| 08/14/2026 09:57 | 153 | 359.00 |
| 08/14/2026 09:57 | 178 | 359.00 |
| 08/14/2026 09:56 | 29 | 359.00 |
| 08/14/2026 09:56 | 88 | 359.00 |
| 08/14/2026 09:56 | 160 | 359.00 |
| 08/14/2026 09:56 | 7 | 359.00 |
| 08/14/2026 09:55 | 26 | 358.90 |
| 08/14/2026 09:55 | 269 | 358.90 |
| 08/14/2026 09:55 | 207 | 358.90 |
| 08/14/2026 09:55 | 2987 | 358.90 |
| 08/14/2026 09:55 | 513 | 358.90 |
| 08/14/2026 09:55 | 16 | 358.85 |
| 08/14/2026 09:55 | 15 | 358.85 |
| 08/14/2026 09:54 | 1 | 358.80 |
| 08/14/2026 09:54 | 9 | 358.80 |
| 08/14/2026 09:54 | 130 | 358.80 |
| 08/14/2026 09:54 | 326 | 358.80 |
| 08/14/2026 09:54 | 192 | 358.80 |
| 08/14/2026 09:54 | 27 | 358.80 |
| 08/14/2026 09:54 | 309 | 358.80 |
| 08/14/2026 09:54 | 438 | 358.80 |
| 08/14/2026 09:54 | 11 | 358.80 |
| 08/14/2026 09:54 | 6 | 358.80 |
| 08/14/2026 09:54 | 192 | 358.80 |
| 08/14/2026 09:54 | 336 | 358.80 |
| 08/14/2026 09:53 | 209 | 358.90 |
| 08/14/2026 09:53 | 55 | 358.90 |
| 08/14/2026 09:53 | 97 | 358.90 |
| 08/14/2026 09:53 | 176 | 358.90 |
| 08/14/2026 09:53 | 163 | 358.90 |
| 08/14/2026 09:53 | 138 | 358.90 |
| 08/14/2026 09:53 | 15 | 358.90 |
| 08/14/2026 09:53 | 339 | 358.90 |
| 08/14/2026 09:53 | 336 | 358.90 |
| 08/14/2026 09:53 | 163 | 358.90 |
| 08/14/2026 09:53 | 147 | 358.90 |
| 08/14/2026 09:53 | 3 | 358.90 |
| 08/14/2026 09:53 | 339 | 358.90 |
| 08/14/2026 09:53 | 176 | 358.90 |
| 08/14/2026 09:53 | 100 | 359.00 |
| 08/14/2026 09:51 | 193 | 359.00 |
| 08/14/2026 09:51 | 26 | 359.00 |
| 08/14/2026 09:51 | 122 | 359.00 |
| 08/14/2026 09:51 | 160 | 358.90 |
| 08/14/2026 09:51 | 543 | 358.90 |
| 08/14/2026 09:51 | 72 | 358.90 |
| 08/14/2026 09:51 | 339 | 358.90 |
| 08/14/2026 09:51 | 91 | 358.90 |
| 08/14/2026 09:51 | 5 | 358.90 |
| 08/14/2026 09:51 | 2 | 358.90 |
| 08/14/2026 09:51 | 336 | 358.90 |
| 08/14/2026 09:51 | 10 | 359.00 |
| 08/14/2026 09:51 | 104 | 359.00 |
| 08/14/2026 09:51 | 48 | 359.00 |
| 08/14/2026 09:48 | 94 | 359.10 |
| 08/14/2026 09:48 | 113 | 359.10 |
| 08/14/2026 09:48 | 71 | 359.10 |
| 08/14/2026 09:48 | 109 | 359.00 |
| 08/14/2026 09:48 | 26 | 359.00 |
| 08/14/2026 09:47 | 89 | 359.00 |
| 08/14/2026 09:47 | 185 | 359.00 |
| 08/14/2026 09:47 | 199 | 359.00 |
| 08/14/2026 09:47 | 109 | 359.00 |
| 08/14/2026 09:47 | 27 | 359.00 |
| 08/14/2026 09:47 | 18 | 359.00 |
| 08/14/2026 09:47 | 233 | 359.00 |
| 08/14/2026 09:47 | 75 | 359.00 |
| 08/14/2026 09:47 | 190 | 359.00 |
| 08/14/2026 09:47 | 308 | 359.00 |
| 08/14/2026 09:47 | 62 | 359.00 |
| 08/14/2026 09:47 | 128 | 359.00 |
| 08/14/2026 09:47 | 308 | 359.00 |
| 08/14/2026 09:47 | 21 | 359.10 |
| 08/14/2026 09:47 | 76 | 359.10 |
| 08/14/2026 09:47 | 111 | 359.10 |
| 08/14/2026 09:47 | 542 | 359.10 |
| 08/14/2026 09:47 | 111 | 359.10 |
| 08/14/2026 09:47 | 109 | 359.10 |
| 08/14/2026 09:47 | 94 | 359.10 |
| 08/14/2026 09:47 | 236 | 359.10 |
| 08/14/2026 09:47 | 78 | 359.10 |
| 08/14/2026 09:47 | 199 | 359.10 |
| 08/14/2026 09:47 | 314 | 359.10 |
| 08/14/2026 09:47 | 610 | 359.10 |
| 08/14/2026 09:47 | 161 | 359.20 |
| 08/14/2026 09:47 | 81 | 359.20 |
| 08/14/2026 09:47 | 55 | 359.20 |
| 08/14/2026 09:47 | 224 | 359.20 |
| 08/14/2026 09:47 | 96 | 359.20 |
| 08/14/2026 09:47 | 320 | 359.20 |
| 08/14/2026 09:47 | 109 | 359.20 |
| 08/14/2026 09:47 | 320 | 359.20 |
| 08/14/2026 09:47 | 25 | 359.20 |
| 08/14/2026 09:47 | 320 | 359.20 |
| 08/14/2026 09:47 | 319 | 359.30 |
| 08/14/2026 09:47 | 328 | 359.30 |
| 08/14/2026 09:47 | 328 | 359.30 |
| 08/14/2026 09:47 | 287 | 359.30 |
| 08/14/2026 09:47 | 92 | 359.30 |
| 08/14/2026 09:47 | 236 | 359.30 |
| 08/14/2026 09:47 | 92 | 359.30 |
| 08/14/2026 09:47 | 172 | 359.40 |
| 08/14/2026 09:47 | 93 | 359.40 |
| 08/14/2026 09:47 | 335 | 359.40 |
| 08/14/2026 09:47 | 335 | 359.40 |
| 08/14/2026 09:47 | 72 | 359.40 |
| 08/14/2026 09:47 | 335 | 359.40 |
| 08/14/2026 09:47 | 22 | 359.40 |
| 08/14/2026 09:47 | 1000 | 359.40 |
| 08/14/2026 09:47 | 335 | 359.40 |
| 08/14/2026 09:47 | 12 | 359.40 |
| 08/14/2026 09:46 | 47 | 359.50 |
| 08/14/2026 09:46 | 93 | 359.50 |
| 08/14/2026 09:46 | 264 | 359.50 |
| 08/14/2026 09:46 | 74 | 359.50 |
| 08/14/2026 09:46 | 30 | 359.50 |
| 08/14/2026 09:46 | 196 | 359.50 |
| 08/14/2026 09:46 | 110 | 359.50 |
| 08/14/2026 09:46 | 295 | 359.50 |
| 08/14/2026 09:46 | 456 | 359.50 |
| 08/14/2026 09:46 | 109 | 359.50 |
| 08/14/2026 09:46 | 227 | 359.50 |
| 08/14/2026 09:46 | 336 | 359.50 |
| 08/14/2026 09:46 | 336 | 359.50 |
| 08/14/2026 09:46 | 336 | 359.50 |
| 08/14/2026 09:46 | 174 | 359.50 |
| 08/14/2026 09:46 | 162 | 359.50 |
| 08/14/2026 09:46 | 174 | 359.50 |
| 08/14/2026 09:46 | 162 | 359.50 |
| 08/14/2026 09:46 | 4 | 359.50 |
| 08/14/2026 09:46 | 46 | 359.50 |
| 08/14/2026 09:46 | 336 | 359.50 |
| 08/14/2026 09:46 | 58 | 359.60 |
| 08/14/2026 09:46 | 3 | 359.60 |
| 08/14/2026 09:45 | 45 | 359.60 |
| 08/14/2026 09:45 | 71 | 359.60 |
| 08/14/2026 09:45 | 109 | 359.60 |
| 08/14/2026 09:45 | 75 | 359.60 |
| 08/14/2026 09:45 | 140 | 359.60 |
| 08/14/2026 09:44 | 32 | 359.60 |
| 08/14/2026 09:44 | 122 | 359.60 |
| 08/14/2026 09:44 | 409 | 359.60 |
| 08/14/2026 09:44 | 1 | 359.60 |
| 08/14/2026 09:44 | 118 | 359.60 |
| 08/14/2026 09:44 | 4 | 359.60 |
| 08/14/2026 09:44 | 22 | 359.60 |
| 08/14/2026 09:44 | 159 | 359.60 |
| 08/14/2026 09:43 | 335 | 359.60 |
| 08/14/2026 09:43 | 29 | 359.60 |
| 08/14/2026 09:43 | 33 | 359.60 |
| 08/14/2026 09:43 | 2 | 359.60 |
| 08/14/2026 09:43 | 277 | 359.60 |
| 08/14/2026 09:43 | 5 | 359.60 |
| 08/14/2026 09:43 | 5 | 359.60 |
| 08/14/2026 09:43 | 162 | 359.70 |
| 08/14/2026 09:43 | 50 | 359.70 |
| 08/14/2026 09:43 | 6 | 359.80 |
| 08/14/2026 09:42 | 24 | 359.75 |
| 08/14/2026 09:42 | 77 | 359.80 |
| 08/14/2026 09:42 | 2 | 359.80 |
| 08/14/2026 09:42 | 26 | 359.80 |
| 08/14/2026 09:42 | 59 | 359.80 |
| 08/14/2026 09:40 | 74 | 359.70 |
| 08/14/2026 09:40 | 144 | 359.70 |
| 08/14/2026 09:40 | 213 | 359.70 |
| 08/14/2026 09:40 | 200 | 359.70 |
| 08/14/2026 09:40 | 42 | 359.70 |
| 08/14/2026 09:40 | 110 | 359.70 |
| 08/14/2026 09:39 | 121 | 360.00 |
| 08/14/2026 09:39 | 28 | 359.90 |
| 08/14/2026 09:39 | 109 | 360.00 |
| 08/14/2026 09:39 | 62 | 360.00 |
| 08/14/2026 09:39 | 30 | 360.00 |
| 08/14/2026 09:37 | 146 | 359.80 |
| 08/14/2026 09:37 | 50 | 359.80 |
| 08/14/2026 09:37 | 170 | 359.80 |
| 08/14/2026 09:36 | 112 | 359.70 |
| 08/14/2026 09:36 | 26 | 359.70 |
| 08/14/2026 09:36 | 18 | 359.70 |
| 08/14/2026 09:36 | 300 | 359.70 |
| 08/14/2026 09:36 | 200 | 359.70 |
| 08/14/2026 09:36 | 2000 | 359.70 |
| 08/14/2026 09:36 | 6 | 359.70 |
| 08/14/2026 09:36 | 500 | 359.70 |
| 08/14/2026 09:35 | 143 | 359.80 |
| 08/14/2026 09:34 | 10 | 359.90 |
| 08/14/2026 09:34 | 15 | 359.90 |
| 08/14/2026 09:34 | 500 | 359.90 |
| 08/14/2026 09:33 | 218 | 360.20 |
| 08/14/2026 09:33 | 101 | 360.10 |
| 08/14/2026 09:33 | 121 | 360.10 |
| 08/14/2026 09:33 | 15 | 360.10 |
| 08/14/2026 09:33 | 79 | 360.20 |
| 08/14/2026 09:33 | 170 | 360.20 |
| 08/14/2026 09:33 | 136 | 360.30 |
| 08/14/2026 09:33 | 15 | 360.30 |
| 08/14/2026 09:33 | 30 | 360.50 |
| 08/14/2026 09:33 | 163 | 360.40 |
| 08/14/2026 09:33 | 30 | 360.40 |
| 08/14/2026 09:32 | 29 | 360.40 |
| 08/14/2026 09:32 | 1 | 360.40 |
| 08/14/2026 09:31 | 119 | 360.30 |
| 08/14/2026 09:31 | 8 | 360.30 |
| 08/14/2026 09:30 | 224 | 360.20 |
| 08/14/2026 09:30 | 20 | 360.30 |
| 08/14/2026 09:29 | 1 | 360.20 |
| 08/14/2026 09:29 | 97 | 360.30 |
| 08/14/2026 09:29 | 3 | 360.30 |
| 08/14/2026 09:28 | 159 | 360.40 |
| 08/14/2026 09:28 | 19 | 360.30 |
| 08/14/2026 09:28 | 202 | 360.30 |
| 08/14/2026 09:28 | 153 | 360.30 |
| 08/14/2026 09:28 | 191 | 360.30 |
| 08/14/2026 09:28 | 142 | 360.30 |
| 08/14/2026 09:28 | 86 | 360.30 |
| 08/14/2026 09:28 | 1 | 360.30 |
| 08/14/2026 09:26 | 176 | 360.45 |
| 08/14/2026 09:26 | 214 | 360.45 |
| 08/14/2026 09:25 | 8 | 360.30 |
| 08/14/2026 09:25 | 32 | 360.20 |
| 08/14/2026 09:24 | 1 | 360.10 |
| 08/14/2026 09:24 | 3 | 360.20 |
| 08/14/2026 09:24 | 27 | 360.20 |
| 08/14/2026 09:24 | 600 | 360.10 |
| 08/14/2026 09:23 | 215 | 360.00 |
| 08/14/2026 09:23 | 326 | 360.00 |
| 08/14/2026 09:23 | 36 | 360.10 |
| 08/14/2026 09:23 | 127 | 360.10 |
| 08/14/2026 09:22 | 228 | 360.05 |
| 08/14/2026 09:22 | 10 | 360.05 |
| 08/14/2026 09:21 | 102 | 360.00 |
| 08/14/2026 09:20 | 3 | 360.10 |
| 08/14/2026 09:20 | 155 | 360.25 |
| 08/14/2026 09:20 | 155 | 360.20 |
| 08/14/2026 09:20 | 26 | 360.10 |
| 08/14/2026 09:19 | 151 | 359.90 |
| 08/14/2026 09:19 | 500 | 359.90 |
| 08/14/2026 09:19 | 152 | 360.00 |
| 08/14/2026 09:19 | 1 | 360.00 |
| 08/14/2026 09:19 | 30 | 360.00 |
| 08/14/2026 09:19 | 153 | 360.00 |
| 08/14/2026 09:19 | 141 | 360.10 |
| 08/14/2026 09:19 | 119 | 360.10 |
| 08/14/2026 09:18 | 60 | 360.00 |
| 08/14/2026 09:18 | 322 | 360.00 |
| 08/14/2026 09:18 | 447 | 359.90 |
| 08/14/2026 09:18 | 116 | 359.90 |
| 08/14/2026 09:17 | 1 | 359.90 |
| 08/14/2026 09:17 | 28 | 359.80 |
| 08/14/2026 09:17 | 400 | 359.80 |
| 08/14/2026 09:17 | 83 | 359.80 |
| 08/14/2026 09:16 | 172 | 359.60 |
| 08/14/2026 09:16 | 132 | 359.60 |
| 08/14/2026 09:16 | 200 | 359.60 |
| 08/14/2026 09:16 | 22 | 359.60 |
| 08/14/2026 09:16 | 73 | 359.70 |
| 08/14/2026 09:15 | 1 | 359.90 |
| 08/14/2026 09:15 | 50 | 360.00 |
| 08/14/2026 09:14 | 152 | 360.00 |
| 08/14/2026 09:14 | 151 | 359.90 |
| 08/14/2026 09:14 | 40 | 359.90 |
| 08/14/2026 09:14 | 5 | 359.80 |
| 08/14/2026 09:14 | 150 | 360.00 |
| 08/14/2026 09:14 | 2 | 360.10 |
| 08/14/2026 09:14 | 91 | 360.10 |
| 08/14/2026 09:13 | 61 | 360.30 |
| 08/14/2026 09:13 | 85 | 360.30 |
| 08/14/2026 09:13 | 361 | 360.25 |
| 08/14/2026 09:12 | 1 | 360.40 |
| 08/14/2026 09:12 | 26 | 360.40 |
| 08/14/2026 09:12 | 24 | 360.40 |
| 08/14/2026 09:11 | 100 | 360.20 |
| 08/14/2026 09:10 | 178 | 360.40 |
| 08/14/2026 09:10 | 147 | 360.40 |
| 08/14/2026 09:10 | 92 | 360.30 |
| 08/14/2026 09:09 | 103 | 360.10 |
| 08/14/2026 09:09 | 310 | 360.10 |
| 08/14/2026 09:09 | 103 | 360.00 |
| 08/14/2026 09:09 | 92 | 360.00 |
| 08/14/2026 09:09 | 200 | 360.00 |
| 08/14/2026 09:09 | 185 | 360.00 |
| 08/14/2026 09:09 | 52 | 360.10 |
| 08/14/2026 09:09 | 144 | 360.10 |
| 08/14/2026 09:09 | 28 | 360.10 |
| 08/14/2026 09:09 | 65 | 360.10 |
| 08/14/2026 09:09 | 81 | 359.90 |
| 08/14/2026 09:09 | 1 | 359.90 |
| 08/14/2026 09:09 | 2 | 359.90 |
| 08/14/2026 09:09 | 1 | 360.10 |
| 08/14/2026 09:08 | 144 | 360.00 |
| 08/14/2026 09:08 | 6 | 360.20 |
| 08/14/2026 09:08 | 95 | 360.00 |
| 08/14/2026 09:08 | 34 | 360.00 |
| 08/14/2026 09:08 | 100 | 360.00 |
| 08/14/2026 09:08 | 397 | 360.20 |
| 08/14/2026 09:08 | 5 | 360.20 |
| 08/14/2026 09:07 | 424 | 360.30 |
| 08/14/2026 09:07 | 115 | 360.30 |
| 08/14/2026 09:07 | 17 | 360.30 |
| 08/14/2026 09:06 | 120 | 360.10 |
| 08/14/2026 09:06 | 229 | 360.10 |
| 08/14/2026 09:06 | 93 | 360.10 |
| 08/14/2026 09:06 | 229 | 360.10 |
| 08/14/2026 09:06 | 229 | 360.10 |
| 08/14/2026 09:06 | 95 | 360.20 |
| 08/14/2026 09:06 | 189 | 360.20 |
| 08/14/2026 09:06 | 26 | 360.30 |
| 08/14/2026 09:06 | 163 | 360.30 |
| 08/14/2026 09:06 | 2 | 360.20 |
| 08/14/2026 09:06 | 5 | 360.30 |
| 08/14/2026 09:05 | 422 | 360.10 |
| 08/14/2026 09:05 | 143 | 360.10 |
| 08/14/2026 09:05 | 86 | 360.10 |
| 08/14/2026 09:05 | 229 | 360.10 |
| 08/14/2026 09:05 | 610 | 360.10 |
| 08/14/2026 09:05 | 56 | 360.20 |
| 08/14/2026 09:05 | 27 | 360.20 |
| 08/14/2026 09:05 | 156 | 360.20 |
| 08/14/2026 09:05 | 27 | 360.20 |
| 08/14/2026 09:05 | 183 | 360.20 |
| 08/14/2026 09:05 | 183 | 360.20 |
| 08/14/2026 09:05 | 183 | 360.20 |
| 08/14/2026 09:05 | 21 | 360.20 |
| 08/14/2026 09:05 | 162 | 360.20 |
| 08/14/2026 09:05 | 183 | 360.20 |
| 08/14/2026 09:05 | 230 | 360.20 |
| 08/14/2026 09:05 | 160 | 360.20 |
| 08/14/2026 09:05 | 23 | 360.20 |
| 08/14/2026 09:05 | 179 | 360.20 |
| 08/14/2026 09:05 | 26 | 360.20 |
| 08/14/2026 09:05 | 183 | 360.20 |
| 08/14/2026 09:05 | 20 | 360.20 |
| 08/14/2026 09:05 | 1 | 360.30 |
| 08/14/2026 09:05 | 150 | 360.40 |
| 08/14/2026 09:04 | 98 | 360.50 |
| 08/14/2026 09:04 | 94 | 360.60 |
| 08/14/2026 09:04 | 175 | 360.60 |
| 08/14/2026 09:04 | 26 | 360.50 |
| 08/14/2026 09:04 | 8 | 360.50 |
| 08/14/2026 09:03 | 130 | 360.40 |
| 08/14/2026 09:03 | 122 | 360.40 |
| 08/14/2026 09:02 | 95 | 360.60 |
| 08/14/2026 09:02 | 308 | 360.80 |
| 08/14/2026 09:01 | 171 | 360.40 |
| 08/14/2026 09:01 | 420 | 360.40 |
| 08/14/2026 09:01 | 115 | 360.50 |
| 08/14/2026 09:01 | 422 | 360.40 |
| 08/14/2026 09:01 | 100 | 360.30 |
| 08/14/2026 09:01 | 4 | 360.30 |
| 08/14/2026 09:01 | 5 | 360.30 |
| 08/14/2026 09:01 | 22 | 360.30 |
| 08/14/2026 09:01 | 2 | 360.30 |
| 08/14/2026 09:01 | 1 | 360.30 |
| 08/14/2026 09:01 | 27 | 360.30 |
| 08/14/2026 09:01 | 2 | 360.30 |
| 08/14/2026 09:01 | 2 | 360.30 |
| 08/14/2026 09:01 | 363 | 360.50 |
| 08/14/2026 09:01 | 220 | 360.50 |
| 08/14/2026 09:01 | 10 | 360.50 |
| 08/14/2026 09:01 | 1 | 360.50 |
| 08/14/2026 09:00 | 108 | 360.60 |
| 08/14/2026 09:00 | 95 | 360.70 |
| 08/14/2026 09:00 | 124 | 361.00 |
| 08/14/2026 09:00 | 152 | 361.40 |
| 08/14/2026 09:00 | 151 | 361.50 |
| 08/14/2026 09:00 | 244 | 361.50 |
| 08/14/2026 09:00 | 155 | 361.60 |
| 08/14/2026 09:00 | 100 | 361.60 |
| 08/14/2026 09:00 | 300 | 360.50 |
| 08/14/2026 09:00 | 4 | 360.50 |
| 08/14/2026 09:00 | 20 | 360.50 |
| 08/14/2026 09:00 | 30 | 360.50 |
| 08/14/2026 09:00 | 30 | 360.50 |
| 08/14/2026 09:00 | 3 | 360.50 |
| 08/14/2026 09:00 | 47 | 360.50 |
| 08/14/2026 09:00 | 149 | 360.50 |
| 08/14/2026 09:00 | 15 | 360.50 |
| 08/14/2026 09:00 | 78 | 360.50 |
| 08/14/2026 09:00 | 90 | 360.50 |
| 08/14/2026 09:00 | 90 | 360.50 |
| 08/14/2026 09:00 | 66 | 360.50 |
| 08/14/2026 09:00 | 41 | 360.50 |
| 08/14/2026 09:00 | 50 | 360.50 |
| 08/14/2026 09:00 | 1 | 360.50 |
| 08/14/2026 09:00 | 142 | 360.50 |
| 08/14/2026 09:00 | 39 | 360.50 |
| 08/14/2026 09:00 | 20 | 360.50 |
| 08/14/2026 09:00 | 237 | 360.50 |
| 08/14/2026 09:00 | 108 | 360.50 |
| 08/14/2026 09:00 | 13 | 360.50 |
| 08/14/2026 09:00 | 21 | 360.50 |
| 08/14/2026 09:00 | 1 | 360.50 |
| 08/14/2026 09:00 | 25 | 360.50 |
| 08/14/2026 09:00 | 104 | 360.50 |
| 08/14/2026 09:00 | 29 | 360.50 |
| 08/14/2026 09:00 | 26 | 360.50 |
| 08/14/2026 09:00 | 25 | 360.50 |
| 08/14/2026 09:00 | 31 | 360.50 |
| 08/14/2026 09:00 | 79 | 360.50 |
| 08/14/2026 09:00 | 212 | 360.50 |
| 08/14/2026 09:00 | 14 | 360.50 |
| 08/14/2026 09:00 | 41 | 360.50 |
| 08/14/2026 09:00 | 18 | 360.50 |
| 08/14/2026 09:00 | 1 | 360.50 |
| 08/14/2026 09:00 | 37 | 360.50 |
| 08/14/2026 09:00 | 69 | 360.50 |
| 08/14/2026 09:00 | 11 | 360.50 |
| 08/14/2026 09:00 | 12 | 360.50 |
| 08/14/2026 09:00 | 143 | 360.50 |
| 08/14/2026 09:00 | 194 | 360.50 |
| 08/14/2026 09:00 | 10 | 360.50 |
| 08/14/2026 09:00 | 8 | 360.50 |
| 08/14/2026 09:00 | 58 | 360.50 |
| 08/14/2026 09:00 | 5 | 360.50 |
| 08/14/2026 09:00 | 229 | 360.50 |
| 08/14/2026 09:00 | 4 | 360.50 |
| 08/14/2026 09:00 | 11 | 360.50 |
| 08/14/2026 09:00 | 27 | 360.50 |
| 08/14/2026 09:00 | 81 | 360.50 |
| 08/14/2026 09:00 | 500 | 360.50 |
| 08/14/2026 09:00 | 286 | 360.50 |
| 08/14/2026 09:00 | 7 | 360.50 |
| 08/14/2026 09:00 | 85 | 360.50 |
| 08/14/2026 09:00 | 1 | 360.50 |
| 08/14/2026 09:00 | 121 | 360.50 |
| 08/14/2026 09:00 | 25 | 360.50 |
| 08/14/2026 09:00 | 16 | 360.50 |