Preis in der späteren Zeit von 15 minuten
|
Official
24.10.2024 -
16:35:11
|
Geld
24.10.2024 -
17:30:00
|
Geld Volumen |
Brief
24.10.2024 -
17:08:23
|
Brief Volumen |
|---|---|---|---|---|
|
8.6300
-0.15
(
-1.71% )
|
8.4000
|
100 |
8.8400
|
489 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 10/24/2024 17:29 | 15 | 8.6500 |
| 10/24/2024 17:29 | 1 | 8.6500 |
| 10/24/2024 17:29 | 233 | 8.6500 |
| 10/24/2024 17:29 | 1 | 8.6550 |
| 10/24/2024 17:29 | 2 | 8.6550 |
| 10/24/2024 17:28 | 269 | 8.6579 |
| 10/24/2024 17:28 | 4 | 8.6550 |
| 10/24/2024 17:28 | 9 | 8.6600 |
| 10/24/2024 17:28 | 45 | 8.6600 |
| 10/24/2024 17:28 | 72 | 8.6600 |
| 10/24/2024 17:28 | 5 | 8.6600 |
| 10/24/2024 17:28 | 171 | 8.6600 |
| 10/24/2024 17:28 | 35 | 8.6600 |
| 10/24/2024 17:28 | 39 | 8.6600 |
| 10/24/2024 17:26 | 4 | 8.6550 |
| 10/24/2024 17:24 | 4 | 8.6550 |
| 10/24/2024 17:22 | 4 | 8.6550 |
| 10/24/2024 17:22 | 9 | 8.6500 |
| 10/24/2024 17:22 | 100 | 8.6500 |
| 10/24/2024 17:22 | 37 | 8.6500 |
| 10/24/2024 17:22 | 147 | 8.6500 |
| 10/24/2024 17:22 | 1 | 8.6500 |
| 10/24/2024 17:22 | 1 | 8.6500 |
| 10/24/2024 17:22 | 39 | 8.6500 |
| 10/24/2024 17:22 | 40 | 8.6500 |
| 10/24/2024 17:20 | 4 | 8.6600 |
| 10/24/2024 17:18 | 4 | 8.6650 |
| 10/24/2024 17:18 | 40 | 8.6600 |
| 10/24/2024 17:16 | 4 | 8.6600 |
| 10/24/2024 17:15 | 80 | 8.6600 |
| 10/24/2024 17:14 | 4 | 8.6600 |
| 10/24/2024 17:12 | 4 | 8.6600 |
| 10/24/2024 17:10 | 4 | 8.6600 |
| 10/24/2024 17:08 | 4 | 8.6600 |
| 10/24/2024 17:06 | 4 | 8.6600 |
| 10/24/2024 17:05 | 40 | 8.6600 |
| 10/24/2024 17:05 | 20 | 8.6600 |
| 10/24/2024 17:04 | 4 | 8.6600 |
| 10/24/2024 17:02 | 4 | 8.6600 |
| 10/24/2024 17:00 | 44 | 8.6600 |
| 10/24/2024 17:00 | 71 | 8.6600 |
| 10/24/2024 17:00 | 34 | 8.6600 |
| 10/24/2024 17:00 | 59 | 8.6600 |
| 10/24/2024 17:00 | 2 | 8.6600 |
| 10/24/2024 17:00 | 1 | 8.6700 |
| 10/24/2024 16:55 | 92 | 8.6700 |
| 10/24/2024 16:55 | 79 | 8.6700 |
| 10/24/2024 16:55 | 1010 | 8.66238 |
| 10/24/2024 16:55 | 1 | 8.6621 |
| 10/24/2024 16:53 | 80 | 8.6700 |
| 10/24/2024 16:52 | 151 | 8.6600 |
| 10/24/2024 16:52 | 399 | 8.6600 |
| 10/24/2024 16:52 | 90 | 8.6600 |
| 10/24/2024 16:52 | 40 | 8.6600 |
| 10/24/2024 16:52 | 32 | 8.6600 |
| 10/24/2024 16:52 | 208 | 8.6700 |
| 10/24/2024 16:52 | 1 | 8.6700 |
| 10/24/2024 16:48 | 62 | 8.6700 |
| 10/24/2024 16:47 | 101 | 8.6800 |
| 10/24/2024 16:47 | 450 | 8.6700 |
| 10/24/2024 16:47 | 200 | 8.6700 |
| 10/24/2024 16:47 | 87 | 8.6800 |
| 10/24/2024 16:44 | 1800 | 8.67996 |
| 10/24/2024 16:42 | 82 | 8.6700 |
| 10/24/2024 16:42 | 15 | 8.6700 |
| 10/24/2024 16:38 | 100 | 8.6600 |
| 10/24/2024 16:38 | 98 | 8.6700 |
| 10/24/2024 16:37 | 40 | 8.6600 |
| 10/24/2024 16:36 | 13 | 8.6600 |
| 10/24/2024 16:36 | 3000 | 8.6657 |