Hoher Abstand zu verzögertem Kurs
|
Official
11.09.2026
-
17:35:23
|
Geld
11.09.2026 -
17:50:36
|
Geld Volumen |
Brief
11.09.2026 -
17:50:37
|
Brief Volumen |
|---|---|---|---|---|
|
9.6900
-0.29
(
-2.91% )
|
9.3300
|
49 |
9.7000
|
1'091 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/11/2026 17:47 | 3099 | 9.66971 |
| 09/11/2026 17:39 | 7324 | 9.7918 |
| 09/11/2026 17:39 | 56634 | 9.7918 |
| 09/11/2026 17:39 | 7449 | 9.7918 |
| 09/11/2026 17:39 | 165858 | 9.7918 |
| 09/11/2026 17:39 | 2679 | 9.7918 |
| 09/11/2026 17:36 | 76259 | 9.6680 |
| 09/11/2026 17:35 | 1 | 9.6900 |
| 09/11/2026 17:35 | 124 | 9.6900 |
| 09/11/2026 17:35 | 30 | 9.6900 |
| 09/11/2026 17:35 | 265 | 9.6900 |
| 09/11/2026 17:35 | 302 | 9.6900 |
| 09/11/2026 17:35 | 497 | 9.6900 |
| 09/11/2026 17:35 | 655 | 9.6900 |
| 09/11/2026 17:35 | 181 | 9.6900 |
| 09/11/2026 17:35 | 200 | 9.6900 |
| 09/11/2026 17:35 | 755 | 9.6900 |
| 09/11/2026 17:35 | 139 | 9.6900 |
| 09/11/2026 17:35 | 125 | 9.6900 |
| 09/11/2026 17:35 | 109 | 9.6900 |
| 09/11/2026 17:35 | 138 | 9.6900 |
| 09/11/2026 17:35 | 125 | 9.6900 |
| 09/11/2026 17:35 | 109 | 9.6900 |
| 09/11/2026 17:35 | 139 | 9.6900 |
| 09/11/2026 17:35 | 139 | 9.6900 |
| 09/11/2026 17:35 | 458 | 9.6900 |
| 09/11/2026 17:35 | 277 | 9.6900 |
| 09/11/2026 17:35 | 422 | 9.6900 |
| 09/11/2026 17:35 | 705 | 9.6900 |
| 09/11/2026 17:35 | 435 | 9.6900 |
| 09/11/2026 17:35 | 1152 | 9.6900 |
| 09/11/2026 17:35 | 22 | 9.6900 |
| 09/11/2026 17:35 | 466 | 9.6900 |
| 09/11/2026 17:35 | 455 | 9.6900 |
| 09/11/2026 17:35 | 687 | 9.6900 |
| 09/11/2026 17:35 | 465 | 9.6900 |
| 09/11/2026 17:35 | 443 | 9.6900 |
| 09/11/2026 17:35 | 604 | 9.6900 |
| 09/11/2026 17:35 | 138 | 9.6900 |
| 09/11/2026 17:35 | 139 | 9.6900 |
| 09/11/2026 17:35 | 271 | 9.6900 |
| 09/11/2026 17:35 | 631 | 9.6900 |
| 09/11/2026 17:35 | 543 | 9.6900 |
| 09/11/2026 17:35 | 70 | 9.6900 |
| 09/11/2026 17:35 | 291 | 9.6900 |
| 09/11/2026 17:35 | 213 | 9.6900 |
| 09/11/2026 17:35 | 219 | 9.6900 |
| 09/11/2026 17:35 | 538 | 9.6900 |
| 09/11/2026 17:35 | 155 | 9.6900 |
| 09/11/2026 17:35 | 459 | 9.6900 |
| 09/11/2026 17:35 | 261 | 9.6900 |
| 09/11/2026 17:35 | 631 | 9.6900 |
| 09/11/2026 17:35 | 19 | 9.6900 |
| 09/11/2026 17:35 | 680 | 9.6900 |
| 09/11/2026 17:35 | 303 | 9.6900 |
| 09/11/2026 17:35 | 15 | 9.6900 |
| 09/11/2026 17:35 | 13 | 9.6900 |
| 09/11/2026 17:35 | 1293 | 9.6900 |
| 09/11/2026 17:35 | 1117 | 9.6900 |
| 09/11/2026 17:35 | 267 | 9.6900 |
| 09/11/2026 17:35 | 573 | 9.6900 |
| 09/11/2026 17:35 | 38 | 9.6900 |
| 09/11/2026 17:35 | 50 | 9.6900 |
| 09/11/2026 17:35 | 217 | 9.6900 |
| 09/11/2026 17:35 | 30 | 9.6900 |
| 09/11/2026 17:35 | 3 | 9.6900 |
| 09/11/2026 17:35 | 745 | 9.6900 |
| 09/11/2026 17:35 | 580 | 9.6900 |
| 09/11/2026 17:35 | 646 | 9.6900 |
| 09/11/2026 17:35 | 638 | 9.6900 |
| 09/11/2026 17:35 | 2211 | 9.6900 |
| 09/11/2026 17:35 | 431 | 9.6900 |
| 09/11/2026 17:35 | 342 | 9.6900 |
| 09/11/2026 17:35 | 322 | 9.6900 |
| 09/11/2026 17:35 | 573 | 9.6900 |
| 09/11/2026 17:35 | 665 | 9.6900 |
| 09/11/2026 17:35 | 5576 | 9.6900 |
| 09/11/2026 17:35 | 707 | 9.6900 |
| 09/11/2026 17:35 | 231 | 9.6900 |
| 09/11/2026 17:35 | 1098 | 9.6900 |
| 09/11/2026 17:35 | 333 | 9.6900 |
| 09/11/2026 17:35 | 197 | 9.6900 |
| 09/11/2026 17:35 | 311 | 9.6900 |
| 09/11/2026 17:35 | 40 | 9.6900 |
| 09/11/2026 17:35 | 288 | 9.6900 |
| 09/11/2026 17:35 | 1159 | 9.6900 |
| 09/11/2026 17:35 | 230 | 9.6900 |
| 09/11/2026 17:35 | 23 | 9.6900 |
| 09/11/2026 17:35 | 645 | 9.6900 |
| 09/11/2026 17:35 | 84 | 9.6900 |
| 09/11/2026 17:35 | 81 | 9.6900 |
| 09/11/2026 17:35 | 106 | 9.6900 |
| 09/11/2026 17:35 | 818 | 9.6900 |
| 09/11/2026 17:35 | 377 | 9.6900 |
| 09/11/2026 17:35 | 51 | 9.6900 |
| 09/11/2026 17:35 | 3 | 9.6900 |
| 09/11/2026 17:35 | 35 | 9.6900 |
| 09/11/2026 17:35 | 45 | 9.6900 |
| 09/11/2026 17:35 | 14 | 9.6900 |
| 09/11/2026 17:35 | 118 | 9.6900 |
| 09/11/2026 17:35 | 348 | 9.6900 |
| 09/11/2026 17:35 | 766 | 9.6900 |
| 09/11/2026 17:35 | 3033 | 9.6900 |
| 09/11/2026 17:35 | 1080 | 9.6900 |
| 09/11/2026 17:35 | 7 | 9.6900 |
| 09/11/2026 17:35 | 193 | 9.6900 |
| 09/11/2026 17:35 | 14 | 9.6900 |
| 09/11/2026 17:35 | 2899 | 9.6900 |
| 09/11/2026 17:35 | 3155 | 9.6900 |
| 09/11/2026 17:35 | 757 | 9.6900 |
| 09/11/2026 17:35 | 75 | 9.6900 |
| 09/11/2026 17:35 | 1517 | 9.6900 |
| 09/11/2026 17:35 | 551 | 9.6900 |
| 09/11/2026 17:35 | 1 | 9.6900 |
| 09/11/2026 17:35 | 10 | 9.6900 |
| 09/11/2026 17:35 | 3413 | 9.6900 |
| 09/11/2026 17:35 | 439 | 9.6900 |
| 09/11/2026 17:35 | 164 | 9.6900 |
| 09/11/2026 17:35 | 59 | 9.6900 |
| 09/11/2026 17:35 | 2286 | 9.6900 |
| 09/11/2026 17:35 | 342 | 9.6900 |
| 09/11/2026 17:35 | 1491 | 9.6900 |
| 09/11/2026 17:35 | 3 | 9.6900 |
| 09/11/2026 17:35 | 742 | 9.6900 |
| 09/11/2026 17:35 | 826 | 9.6900 |
| 09/11/2026 17:35 | 2602 | 9.6900 |
| 09/11/2026 17:35 | 900 | 9.6900 |
| 09/11/2026 17:35 | 3555 | 9.6900 |
| 09/11/2026 17:35 | 409 | 9.6900 |
| 09/11/2026 17:35 | 168 | 9.6900 |
| 09/11/2026 17:35 | 29 | 9.6900 |
| 09/11/2026 17:35 | 2870 | 9.6900 |
| 09/11/2026 17:35 | 3320 | 9.6900 |
| 09/11/2026 17:35 | 44 | 9.6900 |
| 09/11/2026 17:35 | 17801 | 9.6900 |
| 09/11/2026 17:35 | 2173 | 9.6900 |
| 09/11/2026 17:35 | 525 | 9.6900 |
| 09/11/2026 17:35 | 714 | 9.6900 |
| 09/11/2026 17:35 | 199 | 9.6900 |
| 09/11/2026 17:35 | 2497 | 9.6900 |
| 09/11/2026 17:35 | 103 | 9.6900 |
| 09/11/2026 17:35 | 2966 | 9.6900 |
| 09/11/2026 17:35 | 26 | 9.6900 |
| 09/11/2026 17:35 | 426 | 9.6900 |
| 09/11/2026 17:35 | 1381 | 9.6900 |
| 09/11/2026 17:35 | 57 | 9.6900 |
| 09/11/2026 17:35 | 180 | 9.6900 |
| 09/11/2026 17:35 | 195 | 9.6900 |
| 09/11/2026 17:35 | 186 | 9.6900 |
| 09/11/2026 17:35 | 3777 | 9.6900 |
| 09/11/2026 17:35 | 264 | 9.6900 |
| 09/11/2026 17:35 | 18465 | 9.6900 |
| 09/11/2026 17:35 | 1876 | 9.6900 |
| 09/11/2026 17:35 | 584 | 9.6900 |
| 09/11/2026 17:35 | 1675 | 9.6900 |
| 09/11/2026 17:35 | 1462 | 9.6900 |
| 09/11/2026 17:35 | 110 | 9.6900 |
| 09/11/2026 17:35 | 21 | 9.6900 |
| 09/11/2026 17:35 | 1 | 9.6900 |
| 09/11/2026 17:35 | 1 | 9.6900 |
| 09/11/2026 17:35 | 2982 | 9.6900 |
| 09/11/2026 17:29 | 1445 | 9.6150 |
| 09/11/2026 17:29 | 60 | 9.6200 |
| 09/11/2026 17:29 | 60 | 9.6200 |
| 09/11/2026 17:29 | 17 | 9.6400 |
| 09/11/2026 17:29 | 202 | 9.6400 |
| 09/11/2026 17:29 | 8 | 9.6200 |
| 09/11/2026 17:29 | 1 | 9.6400 |
| 09/11/2026 17:28 | 320 | 9.6300 |
| 09/11/2026 17:28 | 71 | 9.6300 |
| 09/11/2026 17:28 | 53 | 9.6300 |
| 09/11/2026 17:28 | 21 | 9.6300 |
| 09/11/2026 17:28 | 100 | 9.6300 |
| 09/11/2026 17:28 | 66 | 9.6500 |
| 09/11/2026 17:28 | 78 | 9.6500 |
| 09/11/2026 17:28 | 78 | 9.6500 |
| 09/11/2026 17:28 | 108 | 9.6400 |
| 09/11/2026 17:28 | 92 | 9.6400 |
| 09/11/2026 17:28 | 43 | 9.6400 |
| 09/11/2026 17:27 | 960 | 9.62921 |
| 09/11/2026 17:27 | 131 | 9.6400 |
| 09/11/2026 17:25 | 96 | 9.6300 |
| 09/11/2026 17:25 | 20 | 9.6300 |
| 09/11/2026 17:25 | 3 | 9.6200 |
| 09/11/2026 17:25 | 355 | 9.6300 |
| 09/11/2026 17:25 | 62 | 9.6300 |
| 09/11/2026 17:25 | 174 | 9.6300 |
| 09/11/2026 17:25 | 370 | 9.6300 |
| 09/11/2026 17:25 | 417 | 9.6300 |
| 09/11/2026 17:25 | 57 | 9.6300 |
| 09/11/2026 17:25 | 460 | 9.6300 |
| 09/11/2026 17:25 | 261 | 9.6300 |
| 09/11/2026 17:25 | 54 | 9.6300 |
| 09/11/2026 17:25 | 245 | 9.6300 |
| 09/11/2026 17:25 | 284 | 9.6300 |
| 09/11/2026 17:25 | 262 | 9.6300 |
| 09/11/2026 17:25 | 17 | 9.6300 |
| 09/11/2026 17:25 | 1424 | 9.6400 |
| 09/11/2026 17:25 | 0.2477 | 9.6500 |
| 09/11/2026 17:25 | 165 | 9.6500 |
| 09/11/2026 17:25 | 116 | 9.6400 |
| 09/11/2026 17:25 | 29 | 9.6400 |
| 09/11/2026 17:25 | 100 | 9.6500 |
| 09/11/2026 17:25 | 105 | 9.6500 |
| 09/11/2026 17:25 | 168 | 9.6500 |
| 09/11/2026 17:24 | 1000 | 9.6320 |
| 09/11/2026 17:23 | 100 | 9.6400 |
| 09/11/2026 17:23 | 85 | 9.6500 |
| 09/11/2026 17:23 | 129 | 9.6300 |
| 09/11/2026 17:23 | 124 | 9.6300 |
| 09/11/2026 17:23 | 86 | 9.6300 |
| 09/11/2026 17:23 | 6 | 9.6300 |
| 09/11/2026 17:23 | 104 | 9.6300 |
| 09/11/2026 17:22 | 15 | 9.6500 |
| 09/11/2026 17:22 | 174 | 9.6500 |
| 09/11/2026 17:22 | 108 | 9.6500 |
| 09/11/2026 17:21 | 100 | 9.6400 |
| 09/11/2026 17:21 | 32 | 9.6500 |
| 09/11/2026 17:21 | 22 | 9.6500 |
| 09/11/2026 17:21 | 125 | 9.63921 |
| 09/11/2026 17:21 | 5000 | 9.64738 |
| 09/11/2026 17:20 | 263 | 9.6400 |
| 09/11/2026 17:20 | 83.0737 | 9.6300 |
| 09/11/2026 17:18 | 98 | 9.6500 |
| 09/11/2026 17:18 | 100 | 9.6500 |
| 09/11/2026 17:18 | 190 | 9.6400 |
| 09/11/2026 17:18 | 100 | 9.6400 |
| 09/11/2026 17:18 | 1 | 9.6500 |
| 09/11/2026 17:18 | 16 | 9.6500 |
| 09/11/2026 17:18 | 1 | 9.6500 |
| 09/11/2026 17:18 | 17 | 9.6500 |
| 09/11/2026 17:17 | 157 | 9.6500 |
| 09/11/2026 17:16 | 85 | 9.6500 |
| 09/11/2026 17:16 | 23 | 9.6500 |
| 09/11/2026 17:16 | 32 | 9.6500 |
| 09/11/2026 17:15 | 140 | 9.6500 |
| 09/11/2026 17:15 | 512 | 9.6400 |
| 09/11/2026 17:14 | 117 | 9.6400 |
| 09/11/2026 17:14 | 186 | 9.6400 |
| 09/11/2026 17:14 | 178 | 9.6400 |
| 09/11/2026 17:14 | 328 | 9.6400 |
| 09/11/2026 17:14 | 143 | 9.6400 |
| 09/11/2026 17:14 | 218 | 9.6500 |
| 09/11/2026 17:14 | 218 | 9.6500 |
| 09/11/2026 17:14 | 218 | 9.6500 |
| 09/11/2026 17:14 | 218 | 9.6500 |
| 09/11/2026 17:14 | 218 | 9.6500 |
| 09/11/2026 17:14 | 218 | 9.6500 |
| 09/11/2026 17:14 | 215 | 9.6500 |
| 09/11/2026 17:14 | 215 | 9.6500 |
| 09/11/2026 17:14 | 215 | 9.6500 |
| 09/11/2026 17:14 | 215 | 9.6500 |
| 09/11/2026 17:14 | 215 | 9.6500 |
| 09/11/2026 17:14 | 215 | 9.6500 |
| 09/11/2026 17:14 | 302 | 9.6500 |
| 09/11/2026 17:13 | 107 | 9.6546 |
| 09/11/2026 17:13 | 218 | 9.6500 |
| 09/11/2026 17:13 | 22 | 9.6600 |
| 09/11/2026 17:13 | 22 | 9.6600 |
| 09/11/2026 17:13 | 53 | 9.6600 |
| 09/11/2026 17:13 | 124 | 9.6600 |
| 09/11/2026 17:13 | 218 | 9.6500 |
| 09/11/2026 17:13 | 133 | 9.6500 |
| 09/11/2026 17:13 | 140 | 9.6500 |
| 09/11/2026 17:13 | 11 | 9.6500 |
| 09/11/2026 17:13 | 214 | 9.6500 |
| 09/11/2026 17:13 | 225 | 9.6500 |
| 09/11/2026 17:13 | 225 | 9.6500 |
| 09/11/2026 17:13 | 218 | 9.6500 |
| 09/11/2026 17:13 | 218 | 9.6500 |
| 09/11/2026 17:13 | 218 | 9.6500 |
| 09/11/2026 17:13 | 67 | 9.6500 |
| 09/11/2026 17:13 | 151 | 9.6500 |
| 09/11/2026 17:13 | 218 | 9.6500 |
| 09/11/2026 17:13 | 218 | 9.6500 |
| 09/11/2026 17:13 | 218 | 9.6500 |
| 09/11/2026 17:13 | 218 | 9.6500 |
| 09/11/2026 17:13 | 218 | 9.6500 |
| 09/11/2026 17:13 | 218 | 9.6500 |
| 09/11/2026 17:13 | 148 | 9.6500 |
| 09/11/2026 17:13 | 218 | 9.6500 |
| 09/11/2026 17:13 | 13 | 9.6500 |
| 09/11/2026 17:13 | 247 | 9.6500 |
| 09/11/2026 17:13 | 247 | 9.6500 |
| 09/11/2026 17:13 | 247 | 9.6500 |
| 09/11/2026 17:13 | 247 | 9.6500 |
| 09/11/2026 17:13 | 279 | 9.6500 |
| 09/11/2026 17:13 | 279 | 9.6500 |
| 09/11/2026 17:13 | 279 | 9.6500 |
| 09/11/2026 17:13 | 279 | 9.6500 |
| 09/11/2026 17:13 | 279 | 9.6500 |
| 09/11/2026 17:13 | 23 | 9.6500 |
| 09/11/2026 17:13 | 279 | 9.6500 |
| 09/11/2026 17:13 | 320 | 9.6500 |
| 09/11/2026 17:13 | 494 | 9.6500 |
| 09/11/2026 17:13 | 282 | 9.6500 |
| 09/11/2026 17:13 | 218 | 9.6500 |
| 09/11/2026 17:12 | 100 | 9.6600 |
| 09/11/2026 17:12 | 63 | 9.6600 |
| 09/11/2026 17:11 | 20 | 9.6500 |
| 09/11/2026 17:11 | 251 | 9.6500 |
| 09/11/2026 17:11 | 249 | 9.6500 |
| 09/11/2026 17:11 | 249 | 9.6500 |
| 09/11/2026 17:11 | 52 | 9.6500 |
| 09/11/2026 17:11 | 166 | 9.6500 |
| 09/11/2026 17:11 | 223 | 9.6500 |
| 09/11/2026 17:11 | 223 | 9.6500 |
| 09/11/2026 17:11 | 223 | 9.6500 |
| 09/11/2026 17:11 | 223 | 9.6500 |
| 09/11/2026 17:11 | 223 | 9.6500 |
| 09/11/2026 17:11 | 223 | 9.6500 |
| 09/11/2026 17:11 | 223 | 9.6500 |
| 09/11/2026 17:11 | 223 | 9.6500 |
| 09/11/2026 17:11 | 255 | 9.6500 |
| 09/11/2026 17:11 | 64 | 9.6500 |
| 09/11/2026 17:11 | 154 | 9.6500 |
| 09/11/2026 17:11 | 218 | 9.6500 |
| 09/11/2026 17:11 | 218 | 9.6500 |
| 09/11/2026 17:11 | 218 | 9.6500 |
| 09/11/2026 17:11 | 218 | 9.6500 |
| 09/11/2026 17:11 | 273 | 9.6500 |
| 09/11/2026 17:11 | 273 | 9.6500 |
| 09/11/2026 17:11 | 273 | 9.6500 |
| 09/11/2026 17:11 | 305 | 9.6500 |
| 09/11/2026 17:11 | 305 | 9.6500 |
| 09/11/2026 17:11 | 170 | 9.6500 |
| 09/11/2026 17:11 | 305 | 9.6500 |
| 09/11/2026 17:11 | 305 | 9.6500 |
| 09/11/2026 17:11 | 305 | 9.6500 |
| 09/11/2026 17:11 | 305 | 9.6500 |
| 09/11/2026 17:11 | 305 | 9.6500 |
| 09/11/2026 17:11 | 305 | 9.6500 |
| 09/11/2026 17:11 | 305 | 9.6500 |
| 09/11/2026 17:11 | 305 | 9.6500 |
| 09/11/2026 17:11 | 305 | 9.6500 |
| 09/11/2026 17:11 | 305 | 9.6500 |
| 09/11/2026 17:11 | 308 | 9.6500 |
| 09/11/2026 17:11 | 308 | 9.6500 |
| 09/11/2026 17:11 | 308 | 9.6500 |
| 09/11/2026 17:10 | 161 | 9.6600 |
| 09/11/2026 17:10 | 10679 | 9.6500 |
| 09/11/2026 17:10 | 100 | 9.6500 |
| 09/11/2026 17:10 | 131 | 9.6600 |
| 09/11/2026 17:10 | 321 | 9.6500 |
| 09/11/2026 17:10 | 218 | 9.6500 |
| 09/11/2026 17:10 | 218 | 9.6500 |
| 09/11/2026 17:10 | 218 | 9.6500 |
| 09/11/2026 17:10 | 218 | 9.6500 |
| 09/11/2026 17:10 | 218 | 9.6500 |
| 09/11/2026 17:10 | 218 | 9.6500 |
| 09/11/2026 17:10 | 180 | 9.6500 |
| 09/11/2026 17:10 | 38 | 9.6500 |
| 09/11/2026 17:10 | 218 | 9.6500 |
| 09/11/2026 17:10 | 218 | 9.6500 |
| 09/11/2026 17:10 | 218 | 9.6500 |
| 09/11/2026 17:10 | 218 | 9.6500 |
| 09/11/2026 17:10 | 218 | 9.6500 |
| 09/11/2026 17:10 | 218 | 9.6500 |
| 09/11/2026 17:10 | 218 | 9.6500 |
| 09/11/2026 17:10 | 218 | 9.6500 |
| 09/11/2026 17:10 | 218 | 9.6500 |
| 09/11/2026 17:10 | 199 | 9.6500 |
| 09/11/2026 17:10 | 60 | 9.6500 |
| 09/11/2026 17:10 | 259 | 9.6500 |
| 09/11/2026 17:10 | 259 | 9.6500 |
| 09/11/2026 17:10 | 259 | 9.6500 |
| 09/11/2026 17:10 | 259 | 9.6500 |
| 09/11/2026 17:10 | 259 | 9.6500 |
| 09/11/2026 17:10 | 259 | 9.6500 |
| 09/11/2026 17:10 | 259 | 9.6500 |
| 09/11/2026 17:10 | 259 | 9.6500 |
| 09/11/2026 17:10 | 200 | 9.6500 |
| 09/11/2026 17:10 | 259 | 9.6500 |
| 09/11/2026 17:10 | 259 | 9.6500 |
| 09/11/2026 17:10 | 83 | 9.6500 |
| 09/11/2026 17:10 | 259 | 9.6500 |
| 09/11/2026 17:10 | 259 | 9.6500 |
| 09/11/2026 17:10 | 253 | 9.6600 |
| 09/11/2026 17:10 | 252 | 9.6500 |
| 09/11/2026 17:10 | 259 | 9.6500 |
| 09/11/2026 17:10 | 259 | 9.6500 |
| 09/11/2026 17:10 | 259 | 9.6500 |
| 09/11/2026 17:10 | 259 | 9.6500 |
| 09/11/2026 17:10 | 171 | 9.6500 |
| 09/11/2026 17:10 | 88 | 9.6500 |
| 09/11/2026 17:10 | 259 | 9.6500 |
| 09/11/2026 17:10 | 278 | 9.6500 |
| 09/11/2026 17:10 | 134 | 9.6500 |
| 09/11/2026 17:10 | 109 | 9.6500 |
| 09/11/2026 17:10 | 99 | 9.6500 |
| 09/11/2026 17:10 | 100 | 9.6500 |
| 09/11/2026 17:10 | 233 | 9.6500 |
| 09/11/2026 17:10 | 37 | 9.6400 |
| 09/11/2026 17:10 | 145 | 9.6400 |
| 09/11/2026 17:10 | 100 | 9.6400 |
| 09/11/2026 17:10 | 296 | 9.6500 |
| 09/11/2026 17:10 | 100 | 9.6500 |
| 09/11/2026 17:10 | 233 | 9.6500 |
| 09/11/2026 17:10 | 34 | 9.6400 |
| 09/11/2026 17:10 | 145 | 9.6400 |
| 09/11/2026 17:10 | 113 | 9.6400 |
| 09/11/2026 17:10 | 145 | 9.6400 |
| 09/11/2026 17:10 | 100 | 9.6400 |
| 09/11/2026 17:10 | 428 | 9.6500 |
| 09/11/2026 17:10 | 145 | 9.6500 |
| 09/11/2026 17:10 | 100 | 9.6500 |
| 09/11/2026 17:07 | 514 | 9.6400 |
| 09/11/2026 17:06 | 0.11 | 9.6500 |
| 09/11/2026 17:03 | 108 | 9.6500 |
| 09/11/2026 17:03 | 100 | 9.6400 |
| 09/11/2026 17:03 | 11 | 9.6500 |
| 09/11/2026 17:02 | 557 | 9.6500 |
| 09/11/2026 17:02 | 39 | 9.6500 |
| 09/11/2026 17:01 | 181 | 9.6400 |
| 09/11/2026 17:01 | 115 | 9.6400 |
| 09/11/2026 17:01 | 150 | 9.6400 |
| 09/11/2026 17:01 | 152 | 9.6400 |
| 09/11/2026 17:01 | 55 | 9.6400 |
| 09/11/2026 17:01 | 10 | 9.6400 |
| 09/11/2026 17:01 | 0.53 | 9.6200 |
| 09/11/2026 17:00 | 1177 | 9.6300 |
| 09/11/2026 17:00 | 135 | 9.6400 |
| 09/11/2026 17:00 | 32 | 9.6300 |
| 09/11/2026 17:00 | 145 | 9.6300 |
| 09/11/2026 17:00 | 145 | 9.6300 |
| 09/11/2026 17:00 | 69 | 9.6300 |
| 09/11/2026 16:58 | 750 | 9.64407 |
| 09/11/2026 16:56 | 1032 | 9.64136 |
| 09/11/2026 16:55 | 1 | 9.6500 |
| 09/11/2026 16:53 | 300 | 9.64051 |
| 09/11/2026 16:51 | 375 | 9.6400 |
| 09/11/2026 16:51 | 67 | 9.6400 |
| 09/11/2026 16:51 | 6 | 9.6400 |
| 09/11/2026 16:51 | 47 | 9.6400 |
| 09/11/2026 16:51 | 70 | 9.6300 |
| 09/11/2026 16:51 | 19 | 9.6300 |
| 09/11/2026 16:50 | 132 | 9.6500 |
| 09/11/2026 16:50 | 145 | 9.6500 |
| 09/11/2026 16:50 | 209 | 9.6300 |
| 09/11/2026 16:50 | 119 | 9.6400 |
| 09/11/2026 16:50 | 42 | 9.6400 |
| 09/11/2026 16:50 | 258 | 9.6400 |
| 09/11/2026 16:50 | 258 | 9.6400 |
| 09/11/2026 16:50 | 114 | 9.6400 |
| 09/11/2026 16:50 | 472 | 9.6400 |
| 09/11/2026 16:50 | 28 | 9.6500 |
| 09/11/2026 16:50 | 177 | 9.6500 |
| 09/11/2026 16:50 | 106 | 9.6500 |
| 09/11/2026 16:48 | 281 | 9.6500 |
| 09/11/2026 16:48 | 92 | 9.6700 |
| 09/11/2026 16:45 | 45 | 9.6500 |
| 09/11/2026 16:45 | 4 | 9.6500 |
| 09/11/2026 16:45 | 119 | 9.6500 |
| 09/11/2026 16:45 | 40 | 9.6400 |
| 09/11/2026 16:45 | 93 | 9.6400 |
| 09/11/2026 16:43 | 210 | 9.6405 |
| 09/11/2026 16:39 | 521 | 9.6338 |
| 09/11/2026 16:39 | 134 | 9.63579 |
| 09/11/2026 16:35 | 84 | 9.6300 |
| 09/11/2026 16:35 | 145 | 9.6300 |
| 09/11/2026 16:35 | 53 | 9.6300 |
| 09/11/2026 16:35 | 126 | 9.6300 |
| 09/11/2026 16:30 | 109 | 9.6500 |
| 09/11/2026 16:30 | 2 | 9.6400 |
| 09/11/2026 16:30 | 145 | 9.6400 |
| 09/11/2026 16:30 | 236 | 9.6400 |
| 09/11/2026 16:30 | 72 | 9.6400 |
| 09/11/2026 16:30 | 149 | 9.6400 |
| 09/11/2026 16:30 | 53 | 9.6400 |
| 09/11/2026 16:26 | 146 | 9.6500 |
| 09/11/2026 16:26 | 23 | 9.6500 |
| 09/11/2026 16:26 | 21 | 9.6500 |
| 09/11/2026 16:25 | 135 | 9.6500 |
| 09/11/2026 16:25 | 117 | 9.6400 |
| 09/11/2026 16:25 | 118 | 9.6500 |
| 09/11/2026 16:25 | 122 | 9.6600 |
| 09/11/2026 16:25 | 188 | 9.6600 |
| 09/11/2026 16:25 | 286 | 9.6600 |
| 09/11/2026 16:25 | 164 | 9.6600 |
| 09/11/2026 16:23 | 27 | 9.6800 |
| 09/11/2026 16:23 | 9 | 9.6800 |
| 09/11/2026 16:23 | 22 | 9.6800 |
| 09/11/2026 16:23 | 49 | 9.6800 |
| 09/11/2026 16:23 | 49 | 9.6700 |
| 09/11/2026 16:23 | 22 | 9.6800 |
| 09/11/2026 16:20 | 99 | 9.6700 |
| 09/11/2026 16:20 | 99 | 9.6700 |
| 09/11/2026 16:20 | 99 | 9.6700 |
| 09/11/2026 16:20 | 571 | 9.6700 |
| 09/11/2026 16:20 | 132 | 9.6700 |
| 09/11/2026 16:20 | 1 | 9.67918 |
| 09/11/2026 16:19 | 82 | 9.6700 |
| 09/11/2026 16:19 | 167 | 9.6700 |
| 09/11/2026 16:16 | 114 | 9.6700 |
| 09/11/2026 16:16 | 1 | 9.6700 |
| 09/11/2026 16:16 | 1022 | 9.6700 |
| 09/11/2026 16:15 | 5000 | 9.66002 |
| 09/11/2026 16:14 | 0.1393 | 9.6900 |
| 09/11/2026 16:14 | 2 | 9.6700 |
| 09/11/2026 16:14 | 1 | 9.6592 |
| 09/11/2026 16:14 | 0.387 | 9.6900 |
| 09/11/2026 16:14 | 55 | 9.6638 |
| 09/11/2026 16:13 | 52 | 9.6600 |
| 09/11/2026 16:13 | 27 | 9.6600 |
| 09/11/2026 16:13 | 2 | 9.6500 |
| 09/11/2026 16:10 | 16 | 9.6400 |
| 09/11/2026 16:10 | 184 | 9.6400 |
| 09/11/2026 16:10 | 152 | 9.6400 |
| 09/11/2026 16:09 | 125 | 9.6300 |
| 09/11/2026 16:09 | 59 | 9.6500 |
| 09/11/2026 16:09 | 176 | 9.6500 |
| 09/11/2026 16:09 | 287 | 9.6500 |
| 09/11/2026 16:08 | 350 | 9.66383 |
| 09/11/2026 16:07 | 22 | 9.6500 |
| 09/11/2026 16:07 | 174 | 9.6500 |
| 09/11/2026 16:07 | 29 | 9.6500 |
| 09/11/2026 16:07 | 90 | 9.6500 |
| 09/11/2026 16:05 | 104 | 9.6600 |
| 09/11/2026 16:05 | 331 | 9.6600 |
| 09/11/2026 16:05 | 191 | 9.6600 |
| 09/11/2026 16:05 | 347 | 9.6600 |
| 09/11/2026 16:05 | 384 | 9.6600 |
| 09/11/2026 16:05 | 210 | 9.6600 |
| 09/11/2026 16:05 | 96 | 9.6600 |
| 09/11/2026 16:04 | 322 | 9.6692 |
| 09/11/2026 16:02 | 29 | 9.66008 |
| 09/11/2026 16:01 | 1.3895 | 9.6800 |
| 09/11/2026 16:01 | 56 | 9.66922 |
| 09/11/2026 16:00 | 0.53 | 9.6900 |
| 09/11/2026 15:59 | 2.0704 | 9.6600 |
| 09/11/2026 15:58 | 127 | 9.6800 |
| 09/11/2026 15:57 | 0.5134 | 9.6800 |
| 09/11/2026 15:57 | 37 | 9.6700 |
| 09/11/2026 15:57 | 273 | 9.6700 |
| 09/11/2026 15:57 | 32 | 9.6700 |
| 09/11/2026 15:57 | 157 | 9.6700 |
| 09/11/2026 15:56 | 25 | 9.6700 |
| 09/11/2026 15:56 | 104 | 9.6900 |
| 09/11/2026 15:55 | 114 | 9.7000 |
| 09/11/2026 15:55 | 100 | 9.6800 |
| 09/11/2026 15:54 | 59 | 9.7000 |
| 09/11/2026 15:54 | 100 | 9.7000 |
| 09/11/2026 15:54 | 76 | 9.6800 |
| 09/11/2026 15:54 | 252 | 9.6900 |
| 09/11/2026 15:54 | 80 | 9.6900 |
| 09/11/2026 15:54 | 216 | 9.6900 |
| 09/11/2026 15:54 | 5000 | 9.7074 |
| 09/11/2026 15:54 | 1025 | 9.70023 |
| 09/11/2026 15:54 | 512 | 9.70023 |
| 09/11/2026 15:52 | 39 | 9.7000 |
| 09/11/2026 15:52 | 117 | 9.7100 |
| 09/11/2026 15:51 | 250 | 9.69051 |
| 09/11/2026 15:50 | 348 | 9.6800 |
| 09/11/2026 15:50 | 105 | 9.7000 |
| 09/11/2026 15:49 | 30 | 9.71415 |
| 09/11/2026 15:49 | 164 | 9.6700 |
| 09/11/2026 15:49 | 32 | 9.6700 |
| 09/11/2026 15:49 | 22 | 9.6600 |
| 09/11/2026 15:49 | 142 | 9.6600 |
| 09/11/2026 15:46 | 500 | 9.6438 |
| 09/11/2026 15:44 | 7000 | 9.6438 |
| 09/11/2026 15:43 | 38 | 9.6400 |
| 09/11/2026 15:43 | 11 | 9.6400 |
| 09/11/2026 15:42 | 75 | 9.6500 |
| 09/11/2026 15:42 | 300 | 9.6500 |
| 09/11/2026 15:42 | 0.27 | 9.6700 |
| 09/11/2026 15:40 | 0.15 | 9.6700 |
| 09/11/2026 15:40 | 1 | 9.6700 |
| 09/11/2026 15:40 | 121 | 9.6600 |
| 09/11/2026 15:40 | 20 | 9.6500 |
| 09/11/2026 15:40 | 20 | 9.6600 |
| 09/11/2026 15:40 | 148 | 9.6500 |
| 09/11/2026 15:40 | 27 | 9.6500 |
| 09/11/2026 15:40 | 119 | 9.6500 |
| 09/11/2026 15:40 | 44 | 9.6500 |
| 09/11/2026 15:40 | 75 | 9.6500 |
| 09/11/2026 15:40 | 119 | 9.6600 |
| 09/11/2026 15:40 | 22 | 9.6600 |
| 09/11/2026 15:40 | 119 | 9.6500 |
| 09/11/2026 15:40 | 73 | 9.6400 |
| 09/11/2026 15:40 | 73 | 9.6400 |
| 09/11/2026 15:39 | 1084 | 9.62947 |
| 09/11/2026 15:39 | 333 | 9.6292 |
| 09/11/2026 15:37 | 1083 | 9.63892 |
| 09/11/2026 15:36 | 40 | 9.6192 |
| 09/11/2026 15:36 | 11 | 9.6300 |
| 09/11/2026 15:36 | 9 | 9.6300 |
| 09/11/2026 15:36 | 6 | 9.6300 |
| 09/11/2026 15:36 | 5 | 9.6300 |
| 09/11/2026 15:36 | 29 | 9.6300 |
| 09/11/2026 15:36 | 15 | 9.6300 |
| 09/11/2026 15:35 | 393 | 9.6100 |
| 09/11/2026 15:35 | 190 | 9.6100 |
| 09/11/2026 15:35 | 417 | 9.6100 |
| 09/11/2026 15:34 | 29 | 9.6300 |
| 09/11/2026 15:34 | 94 | 9.6400 |
| 09/11/2026 15:34 | 153 | 9.6400 |
| 09/11/2026 15:34 | 5 | 9.6300 |
| 09/11/2026 15:33 | 8 | 9.6300 |
| 09/11/2026 15:33 | 11 | 9.6300 |
| 09/11/2026 15:33 | 32 | 9.6300 |
| 09/11/2026 15:33 | 63 | 9.6300 |
| 09/11/2026 15:33 | 43 | 9.6300 |
| 09/11/2026 15:33 | 13 | 9.6000 |
| 09/11/2026 15:33 | 117 | 9.6100 |
| 09/11/2026 15:33 | 104 | 9.6100 |
| 09/11/2026 15:26 | 5 | 9.6000 |
| 09/11/2026 15:25 | 613 | 9.6164 |
| 09/11/2026 15:24 | 173 | 9.6000 |
| 09/11/2026 15:24 | 500 | 9.6000 |
| 09/11/2026 15:24 | 245 | 9.5700 |
| 09/11/2026 15:24 | 21 | 9.5700 |
| 09/11/2026 15:23 | 174 | 9.5700 |
| 09/11/2026 15:23 | 252 | 9.5700 |
| 09/11/2026 15:23 | 65 | 9.5900 |
| 09/11/2026 15:23 | 4 | 9.5900 |
| 09/11/2026 15:23 | 350 | 9.5900 |
| 09/11/2026 15:23 | 5 | 9.58988 |
| 09/11/2026 15:23 | 298 | 9.56489 |
| 09/11/2026 15:23 | 218 | 9.5800 |
| 09/11/2026 15:23 | 80 | 9.5800 |
| 09/11/2026 15:23 | 114 | 9.5700 |
| 09/11/2026 15:23 | 100 | 9.5800 |
| 09/11/2026 15:23 | 368 | 9.5600 |
| 09/11/2026 15:23 | 180 | 9.5600 |
| 09/11/2026 15:23 | 206 | 9.5600 |
| 09/11/2026 15:23 | 114 | 9.5700 |
| 09/11/2026 15:23 | 79 | 9.5700 |
| 09/11/2026 15:22 | 500 | 9.5865 |
| 09/11/2026 15:22 | 146 | 9.59855 |
| 09/11/2026 15:22 | 40 | 9.6000 |
| 09/11/2026 15:22 | 165 | 9.6000 |
| 09/11/2026 15:22 | 500 | 9.6000 |
| 09/11/2026 15:22 | 122 | 9.6200 |
| 09/11/2026 15:22 | 23 | 9.6200 |
| 09/11/2026 15:22 | 10 | 9.6400 |
| 09/11/2026 15:22 | 111 | 9.6400 |
| 09/11/2026 15:22 | 109 | 9.6400 |
| 09/11/2026 15:22 | 243 | 9.6200 |
| 09/11/2026 15:22 | 343 | 9.6300 |
| 09/11/2026 15:22 | 147 | 9.6300 |
| 09/11/2026 15:22 | 500 | 9.6300 |
| 09/11/2026 15:22 | 28 | 9.6400 |
| 09/11/2026 15:22 | 295 | 9.6400 |
| 09/11/2026 15:22 | 104 | 9.6400 |
| 09/11/2026 15:22 | 127 | 9.6400 |
| 09/11/2026 15:22 | 41 | 9.6400 |
| 09/11/2026 15:22 | 300 | 9.6400 |
| 09/11/2026 15:21 | 2125 | 9.6525 |
| 09/11/2026 15:18 | 2 | 9.6400 |
| 09/11/2026 15:18 | 1 | 9.6900 |
| 09/11/2026 15:13 | 370 | 9.6300 |
| 09/11/2026 15:11 | 154 | 9.65869 |
| 09/11/2026 15:11 | 0.4 | 9.6900 |
| 09/11/2026 15:11 | 3 | 9.6300 |
| 09/11/2026 15:10 | 1029 | 9.65994 |
| 09/11/2026 15:09 | 500 | 9.6480 |
| 09/11/2026 15:09 | 750 | 9.6480 |
| 09/11/2026 15:04 | 9 | 9.6900 |
| 09/11/2026 15:04 | 184 | 9.6900 |
| 09/11/2026 15:04 | 126 | 9.6700 |
| 09/11/2026 15:04 | 81 | 9.6700 |
| 09/11/2026 15:04 | 123 | 9.6800 |
| 09/11/2026 15:04 | 19 | 9.6800 |
| 09/11/2026 15:04 | 151 | 9.6800 |
| 09/11/2026 15:04 | 244 | 9.6900 |
| 09/11/2026 15:04 | 219 | 9.6900 |
| 09/11/2026 15:04 | 54 | 9.6900 |
| 09/11/2026 15:04 | 123 | 9.6900 |
| 09/11/2026 15:04 | 79 | 9.6900 |
| 09/11/2026 15:04 | 54 | 9.7000 |
| 09/11/2026 15:04 | 109 | 9.7000 |
| 09/11/2026 15:04 | 64 | 9.7000 |
| 09/11/2026 15:04 | 105 | 9.7000 |
| 09/11/2026 15:04 | 123 | 9.7000 |
| 09/11/2026 15:04 | 81 | 9.7000 |
| 09/11/2026 15:04 | 35 | 9.7000 |
| 09/11/2026 15:04 | 53 | 9.7100 |
| 09/11/2026 15:03 | 73 | 9.7100 |
| 09/11/2026 15:03 | 200 | 9.7100 |
| 09/11/2026 15:03 | 10 | 9.7300 |
| 09/11/2026 15:03 | 48 | 9.7000 |
| 09/11/2026 15:03 | 86 | 9.7000 |
| 09/11/2026 15:03 | 88 | 9.7000 |
| 09/11/2026 15:03 | 243 | 9.7000 |
| 09/11/2026 15:03 | 156 | 9.7200 |
| 09/11/2026 15:03 | 82 | 9.7200 |
| 09/11/2026 15:03 | 78 | 9.7200 |
| 09/11/2026 15:03 | 118 | 9.7300 |
| 09/11/2026 15:03 | 485 | 9.7300 |
| 09/11/2026 15:03 | 499 | 9.7300 |
| 09/11/2026 15:03 | 16 | 9.7400 |
| 09/11/2026 15:03 | 22 | 9.7400 |
| 09/11/2026 15:03 | 36 | 9.7400 |
| 09/11/2026 15:03 | 75 | 9.7400 |
| 09/11/2026 15:03 | 221 | 9.7500 |
| 09/11/2026 15:03 | 300 | 9.7500 |
| 09/11/2026 15:01 | 300 | 9.7700 |
| 09/11/2026 15:01 | 119 | 9.7700 |
| 09/11/2026 15:01 | 66 | 9.7700 |
| 09/11/2026 15:01 | 122 | 9.7700 |
| 09/11/2026 14:58 | 384 | 9.7800 |
| 09/11/2026 14:57 | 127 | 9.7900 |
| 09/11/2026 14:57 | 26 | 9.7720 |
| 09/11/2026 14:57 | 22 | 9.7700 |
| 09/11/2026 14:57 | 38 | 9.7700 |
| 09/11/2026 14:57 | 38 | 9.7700 |
| 09/11/2026 14:57 | 12 | 9.7500 |
| 09/11/2026 14:57 | 27 | 9.7500 |
| 09/11/2026 14:57 | 104 | 9.7600 |
| 09/11/2026 14:57 | 27 | 9.7600 |
| 09/11/2026 14:57 | 111 | 9.7600 |
| 09/11/2026 14:57 | 180 | 9.7600 |
| 09/11/2026 14:57 | 32 | 9.7600 |
| 09/11/2026 14:57 | 16 | 9.7600 |
| 09/11/2026 14:57 | 34 | 9.7700 |
| 09/11/2026 14:57 | 17 | 9.7700 |
| 09/11/2026 14:57 | 9 | 9.7700 |
| 09/11/2026 14:57 | 14 | 9.7700 |
| 09/11/2026 14:57 | 35 | 9.7700 |
| 09/11/2026 14:57 | 19 | 9.7700 |
| 09/11/2026 14:57 | 61 | 9.7700 |
| 09/11/2026 14:57 | 127 | 9.7700 |
| 09/11/2026 14:56 | 0.2345 | 9.8100 |
| 09/11/2026 14:56 | 0.5902 | 9.8100 |
| 09/11/2026 14:56 | 87688 | 9.7800 |
| 09/11/2026 14:55 | 0.1568 | 9.7600 |
| 09/11/2026 14:51 | 359 | 9.7750 |
| 09/11/2026 14:51 | 4 | 9.80322 |
| 09/11/2026 14:47 | 20 | 9.7800 |
| 09/11/2026 14:45 | 154 | 9.7680 |
| 09/11/2026 14:43 | 100 | 9.7800 |
| 09/11/2026 14:40 | 120 | 9.76351 |
| 09/11/2026 14:30 | 343 | 9.7500 |
| 09/11/2026 14:30 | 146 | 9.7700 |
| 09/11/2026 14:30 | 300 | 9.7800 |
| 09/11/2026 14:30 | 6 | 9.7900 |
| 09/11/2026 14:30 | 54 | 9.7900 |
| 09/11/2026 14:30 | 66 | 9.7900 |
| 09/11/2026 14:30 | 87 | 9.7900 |
| 09/11/2026 14:30 | 9 | 9.7900 |
| 09/11/2026 14:30 | 36 | 9.7900 |
| 09/11/2026 14:30 | 3 | 9.8100 |
| 09/11/2026 14:29 | 0.1226 | 9.7900 |
| 09/11/2026 14:28 | 0.6476 | 9.7900 |
| 09/11/2026 14:28 | 200 | 9.8000 |
| 09/11/2026 14:25 | 151 | 9.7900 |
| 09/11/2026 14:20 | 124 | 9.7700 |
| 09/11/2026 14:20 | 60 | 9.7700 |
| 09/11/2026 14:20 | 42 | 9.7700 |
| 09/11/2026 14:19 | 48 | 9.8000 |
| 09/11/2026 14:19 | 144 | 9.8000 |
| 09/11/2026 14:14 | 55 | 9.7700 |
| 09/11/2026 14:14 | 59 | 9.7700 |
| 09/11/2026 14:14 | 56 | 9.7800 |
| 09/11/2026 14:14 | 145 | 9.7800 |
| 09/11/2026 14:14 | 33 | 9.7800 |
| 09/11/2026 14:06 | 325 | 9.7900 |
| 09/11/2026 14:03 | 74 | 9.8000 |
| 09/11/2026 14:03 | 25 | 9.8000 |
| 09/11/2026 14:03 | 21 | 9.8000 |
| 09/11/2026 14:03 | 53 | 9.7900 |
| 09/11/2026 14:03 | 25 | 9.7900 |
| 09/11/2026 14:03 | 21 | 9.7900 |
| 09/11/2026 14:03 | 19 | 9.8000 |
| 09/11/2026 14:02 | 224 | 9.8000 |
| 09/11/2026 14:02 | 14 | 9.7800 |
| 09/11/2026 14:02 | 27 | 9.7800 |
| 09/11/2026 14:02 | 16 | 9.7800 |
| 09/11/2026 14:02 | 25 | 9.7800 |
| 09/11/2026 14:02 | 41 | 9.7800 |
| 09/11/2026 13:56 | 204 | 9.7900 |
| 09/11/2026 13:55 | 15 | 9.7900 |
| 09/11/2026 13:55 | 221 | 9.78899 |
| 09/11/2026 13:55 | 5 | 9.7900 |
| 09/11/2026 13:54 | 123 | 9.7900 |
| 09/11/2026 13:54 | 19 | 9.7900 |
| 09/11/2026 13:54 | 66 | 9.8000 |
| 09/11/2026 13:54 | 3 | 9.8000 |
| 09/11/2026 13:54 | 122 | 9.8000 |
| 09/11/2026 13:51 | 40 | 9.7800 |
| 09/11/2026 13:51 | 121 | 9.7800 |
| 09/11/2026 13:51 | 89 | 9.7900 |
| 09/11/2026 13:51 | 69 | 9.7900 |
| 09/11/2026 13:51 | 130 | 9.8100 |
| 09/11/2026 13:51 | 166 | 9.8100 |
| 09/11/2026 13:51 | 69 | 9.8000 |
| 09/11/2026 13:51 | 44 | 9.7700 |
| 09/11/2026 13:51 | 27 | 9.7700 |
| 09/11/2026 13:51 | 16 | 9.7700 |
| 09/11/2026 13:51 | 5 | 9.7700 |
| 09/11/2026 13:51 | 46 | 9.7800 |
| 09/11/2026 13:51 | 400 | 9.7800 |
| 09/11/2026 13:45 | 713 | 9.78796 |
| 09/11/2026 13:40 | 63 | 9.7800 |
| 09/11/2026 13:40 | 96 | 9.7900 |
| 09/11/2026 13:40 | 72 | 9.7900 |
| 09/11/2026 13:40 | 44 | 9.7900 |
| 09/11/2026 13:40 | 29 | 9.7900 |
| 09/11/2026 13:39 | 34 | 9.8000 |
| 09/11/2026 13:39 | 270 | 9.8000 |
| 09/11/2026 13:39 | 128 | 9.8000 |
| 09/11/2026 13:39 | 64 | 9.8000 |
| 09/11/2026 13:39 | 42 | 9.8000 |
| 09/11/2026 13:39 | 43 | 9.8000 |
| 09/11/2026 13:38 | 145 | 9.8100 |
| 09/11/2026 13:38 | 43 | 9.8100 |
| 09/11/2026 13:38 | 40 | 9.8000 |
| 09/11/2026 13:38 | 47 | 9.8000 |
| 09/11/2026 13:38 | 145 | 9.8000 |
| 09/11/2026 13:38 | 96 | 9.8000 |
| 09/11/2026 13:38 | 63 | 9.8000 |
| 09/11/2026 13:37 | 3.0428 | 9.8100 |
| 09/11/2026 13:37 | 0.5219 | 9.8100 |
| 09/11/2026 13:37 | 6 | 9.7800 |
| 09/11/2026 13:37 | 204.499 | 9.7800 |
| 09/11/2026 13:37 | 100 | 9.8100 |
| 09/11/2026 13:37 | 21 | 9.7900 |
| 09/11/2026 13:37 | 205 | 9.7900 |
| 09/11/2026 13:25 | 42 | 9.7600 |
| 09/11/2026 13:25 | 200 | 9.7600 |
| 09/11/2026 13:25 | 105 | 9.7600 |
| 09/11/2026 13:23 | 11 | 9.7600 |
| 09/11/2026 13:22 | 182 | 9.7400 |
| 09/11/2026 13:22 | 171 | 9.7400 |
| 09/11/2026 13:22 | 55 | 9.7500 |
| 09/11/2026 13:22 | 104 | 9.7500 |
| 09/11/2026 13:22 | 33 | 9.7500 |
| 09/11/2026 13:22 | 4 | 9.7500 |
| 09/11/2026 13:22 | 84 | 9.7500 |
| 09/11/2026 13:22 | 169 | 9.7500 |
| 09/11/2026 13:22 | 5000 | 9.74006 |
| 09/11/2026 13:18 | 57 | 9.7500 |
| 09/11/2026 13:17 | 562 | 9.75781 |
| 09/11/2026 13:12 | 200 | 9.7600 |
| 09/11/2026 13:12 | 80 | 9.73709 |
| 09/11/2026 13:11 | 20 | 9.7600 |
| 09/11/2026 13:05 | 88 | 9.7300 |
| 09/11/2026 13:05 | 6 | 9.7300 |
| 09/11/2026 13:04 | 28 | 9.7300 |
| 09/11/2026 13:04 | 41 | 9.7300 |
| 09/11/2026 13:04 | 35 | 9.7300 |
| 09/11/2026 13:04 | 77 | 9.7300 |
| 09/11/2026 13:04 | 87 | 9.7400 |
| 09/11/2026 13:04 | 243 | 9.7400 |
| 09/11/2026 13:04 | 109 | 9.7800 |
| 09/11/2026 13:04 | 3559 | 9.74815 |
| 09/11/2026 13:03 | 31 | 9.7550 |
| 09/11/2026 13:03 | 198 | 9.7400 |
| 09/11/2026 13:03 | 72 | 9.7400 |
| 09/11/2026 13:03 | 84 | 9.7400 |
| 09/11/2026 13:03 | 57 | 9.7400 |
| 09/11/2026 12:55 | 136 | 9.7600 |
| 09/11/2026 12:53 | 146 | 9.7500 |
| 09/11/2026 12:53 | 104 | 9.7500 |
| 09/11/2026 12:52 | 55 | 9.7500 |
| 09/11/2026 12:52 | 0.4243 | 9.7200 |
| 09/11/2026 12:52 | 50 | 9.7400 |
| 09/11/2026 12:51 | 500 | 9.72139 |
| 09/11/2026 12:49 | 500 | 9.7235 |
| 09/11/2026 12:49 | 168 | 9.7400 |
| 09/11/2026 12:49 | 111 | 9.7400 |
| 09/11/2026 12:45 | 90 | 9.7300 |
| 09/11/2026 12:45 | 115 | 9.7300 |
| 09/11/2026 12:45 | 76 | 9.7300 |
| 09/11/2026 12:45 | 15 | 9.7300 |
| 09/11/2026 12:43 | 1500 | 9.71604 |
| 09/11/2026 12:43 | 1106 | 9.7300 |
| 09/11/2026 12:43 | 67 | 9.7300 |
| 09/11/2026 12:43 | 1000 | 9.7000 |
| 09/11/2026 12:43 | 1000 | 9.7100 |
| 09/11/2026 12:43 | 277 | 9.7200 |
| 09/11/2026 12:43 | 1000 | 9.7300 |
| 09/11/2026 12:43 | 1000 | 9.7300 |
| 09/11/2026 12:43 | 1 | 9.7300 |
| 09/11/2026 12:43 | 104 | 9.7400 |
| 09/11/2026 12:43 | 1000 | 9.7400 |
| 09/11/2026 12:43 | 500 | 9.7500 |
| 09/11/2026 12:43 | 76 | 9.7600 |
| 09/11/2026 12:43 | 526 | 9.7700 |
| 09/11/2026 12:43 | 612 | 9.7700 |
| 09/11/2026 12:43 | 31 | 9.7800 |
| 09/11/2026 12:43 | 49 | 9.7800 |
| 09/11/2026 12:43 | 28 | 9.7800 |
| 09/11/2026 12:43 | 99 | 9.7800 |
| 09/11/2026 12:43 | 93 | 9.7800 |
| 09/11/2026 12:43 | 522.7856 | 9.7800 |
| 09/11/2026 12:34 | 31.1296 | 9.7800 |
| 09/11/2026 12:34 | 28 | 9.8100 |
| 09/11/2026 12:34 | 160 | 9.8100 |
| 09/11/2026 12:34 | 28 | 9.8100 |
| 09/11/2026 12:33 | 163 | 9.7950 |
| 09/11/2026 12:33 | 69 | 9.8000 |
| 09/11/2026 12:33 | 114 | 9.8000 |
| 09/11/2026 12:33 | 190 | 9.7900 |
| 09/11/2026 12:33 | 71 | 9.7800 |
| 09/11/2026 12:33 | 71 | 9.7900 |
| 09/11/2026 12:32 | 586 | 9.8000 |
| 09/11/2026 12:32 | 88 | 9.8000 |
| 09/11/2026 12:32 | 78 | 9.8000 |
| 09/11/2026 12:32 | 163 | 9.8000 |
| 09/11/2026 12:32 | 66 | 9.8100 |
| 09/11/2026 12:32 | 67 | 9.8200 |
| 09/11/2026 12:32 | 51 | 9.8300 |
| 09/11/2026 12:32 | 190 | 9.8300 |
| 09/11/2026 12:32 | 71 | 9.8300 |
| 09/11/2026 12:32 | 400 | 9.8300 |
| 09/11/2026 12:30 | 0.46 | 9.8300 |
| 09/11/2026 12:29 | 1500 | 9.8300 |
| 09/11/2026 12:27 | 125 | 9.8500 |
| 09/11/2026 12:27 | 67 | 9.8400 |
| 09/11/2026 12:27 | 250 | 9.8400 |
| 09/11/2026 12:25 | 45 | 9.8400 |
| 09/11/2026 12:25 | 125 | 9.8400 |
| 09/11/2026 12:24 | 0.1491 | 9.8600 |
| 09/11/2026 12:24 | 58 | 9.8300 |
| 09/11/2026 12:24 | 29 | 9.8300 |
| 09/11/2026 12:22 | 104 | 9.8500 |
| 09/11/2026 12:21 | 29 | 9.8400 |
| 09/11/2026 12:21 | 92 | 9.8400 |
| 09/11/2026 12:21 | 7 | 9.8400 |
| 09/11/2026 12:21 | 41 | 9.8200 |
| 09/11/2026 12:21 | 186 | 9.8200 |
| 09/11/2026 12:21 | 87 | 9.8300 |
| 09/11/2026 12:21 | 186 | 9.8300 |
| 09/11/2026 12:21 | 548 | 9.8300 |
| 09/11/2026 12:21 | 697 | 9.8300 |
| 09/11/2026 12:21 | 53 | 9.8300 |
| 09/11/2026 12:21 | 186 | 9.8200 |
| 09/11/2026 12:21 | 122 | 9.8200 |
| 09/11/2026 12:21 | 173 | 9.8200 |
| 09/11/2026 12:21 | 46 | 9.8100 |
| 09/11/2026 12:21 | 14 | 9.8000 |
| 09/11/2026 12:21 | 125 | 9.8000 |
| 09/11/2026 12:21 | 16 | 9.8200 |
| 09/11/2026 12:21 | 361 | 9.8000 |
| 09/11/2026 12:21 | 89 | 9.8100 |
| 09/11/2026 12:21 | 190 | 9.8100 |
| 09/11/2026 12:21 | 200 | 9.8100 |
| 09/11/2026 12:21 | 21 | 9.8300 |
| 09/11/2026 12:20 | 29 | 9.8100 |
| 09/11/2026 12:20 | 200 | 9.8100 |
| 09/11/2026 12:20 | 2 | 9.8200 |
| 09/11/2026 12:20 | 74 | 9.8100 |
| 09/11/2026 12:20 | 90 | 9.8100 |
| 09/11/2026 12:19 | 40 | 9.8235 |
| 09/11/2026 12:19 | 36 | 9.8200 |
| 09/11/2026 12:19 | 20 | 9.8400 |
| 09/11/2026 12:19 | 90 | 9.8300 |
| 09/11/2026 12:19 | 109 | 9.8100 |
| 09/11/2026 12:19 | 86 | 9.8100 |
| 09/11/2026 12:19 | 81 | 9.8100 |
| 09/11/2026 12:19 | 29 | 9.8200 |
| 09/11/2026 12:19 | 1 | 9.8200 |
| 09/11/2026 12:19 | 32 | 9.8300 |
| 09/11/2026 12:19 | 73 | 9.8300 |
| 09/11/2026 12:19 | 31 | 9.8300 |
| 09/11/2026 12:19 | 44 | 9.8300 |
| 09/11/2026 12:19 | 40 | 9.8300 |
| 09/11/2026 12:19 | 192 | 9.8300 |
| 09/11/2026 12:19 | 308 | 9.8300 |
| 09/11/2026 12:09 | 5.0456 | 9.8600 |
| 09/11/2026 12:09 | 101 | 9.83798 |
| 09/11/2026 12:04 | 40 | 9.8500 |
| 09/11/2026 12:04 | 30 | 9.8500 |
| 09/11/2026 12:04 | 1000 | 9.8500 |
| 09/11/2026 12:03 | 39.4841 | 9.8400 |
| 09/11/2026 12:02 | 39 | 9.8500 |
| 09/11/2026 12:01 | 77 | 9.8600 |
| 09/11/2026 12:01 | 173 | 9.8600 |
| 09/11/2026 12:00 | 69 | 9.8600 |
| 09/11/2026 11:53 | 105 | 9.8800 |
| 09/11/2026 11:53 | 23 | 9.8800 |
| 09/11/2026 11:52 | 57 | 9.8800 |
| 09/11/2026 11:52 | 497 | 9.8800 |
| 09/11/2026 11:52 | 55 | 9.8800 |
| 09/11/2026 11:52 | 112 | 9.8800 |
| 09/11/2026 11:52 | 250 | 9.8800 |
| 09/11/2026 11:52 | 262 | 9.8950 |
| 09/11/2026 11:52 | 22 | 9.8950 |
| 09/11/2026 11:52 | 56 | 9.8900 |
| 09/11/2026 11:52 | 1 | 9.8900 |
| 09/11/2026 11:52 | 222 | 9.8900 |
| 09/11/2026 11:52 | 56 | 9.9000 |
| 09/11/2026 11:52 | 134 | 9.9000 |
| 09/11/2026 11:52 | 57 | 9.9000 |
| 09/11/2026 11:52 | 141 | 9.9000 |
| 09/11/2026 11:52 | 57 | 9.9000 |
| 09/11/2026 11:52 | 141 | 9.9000 |
| 09/11/2026 11:52 | 53 | 9.9000 |
| 09/11/2026 11:52 | 97 | 9.9000 |
| 09/11/2026 11:52 | 35 | 9.9000 |
| 09/11/2026 11:52 | 54 | 9.9000 |
| 09/11/2026 11:52 | 142 | 9.9000 |
| 09/11/2026 11:52 | 12 | 9.9000 |
| 09/11/2026 11:52 | 3 | 9.9000 |
| 09/11/2026 11:52 | 3 | 9.9000 |
| 09/11/2026 11:49 | 1 | 9.9000 |
| 09/11/2026 11:49 | 82 | 9.9000 |
| 09/11/2026 11:49 | 41 | 9.9000 |
| 09/11/2026 11:48 | 380 | 9.9000 |
| 09/11/2026 11:48 | 127 | 9.9000 |
| 09/11/2026 11:48 | 127 | 9.9000 |
| 09/11/2026 11:48 | 450 | 9.9000 |
| 09/11/2026 11:48 | 237 | 9.9000 |
| 09/11/2026 11:48 | 3 | 9.9000 |
| 09/11/2026 11:48 | 32 | 9.9000 |
| 09/11/2026 11:48 | 146 | 9.9000 |
| 09/11/2026 11:48 | 234 | 9.9000 |
| 09/11/2026 11:48 | 163 | 9.9000 |
| 09/11/2026 11:48 | 122 | 9.9000 |
| 09/11/2026 11:48 | 37 | 9.9100 |
| 09/11/2026 11:48 | 165 | 9.9000 |
| 09/11/2026 11:48 | 35 | 9.9000 |
| 09/11/2026 11:48 | 120 | 9.9000 |
| 09/11/2026 11:48 | 0.8879 | 9.9000 |
| 09/11/2026 11:48 | 0.5876 | 9.9000 |
| 09/11/2026 11:48 | 90 | 9.8900 |
| 09/11/2026 11:48 | 59 | 9.8900 |
| 09/11/2026 11:48 | 179 | 9.9000 |
| 09/11/2026 11:48 | 18 | 9.9100 |
| 09/11/2026 11:48 | 10 | 9.9100 |
| 09/11/2026 11:48 | 104 | 9.9000 |
| 09/11/2026 11:48 | 156 | 9.9000 |
| 09/11/2026 11:48 | 51 | 9.9000 |
| 09/11/2026 11:48 | 5 | 9.9000 |
| 09/11/2026 11:48 | 68 | 9.9000 |
| 09/11/2026 11:48 | 16 | 9.9000 |
| 09/11/2026 11:44 | 494 | 9.9000 |
| 09/11/2026 11:44 | 57 | 9.9000 |
| 09/11/2026 11:44 | 38 | 9.9000 |
| 09/11/2026 11:44 | 30 | 9.9000 |
| 09/11/2026 11:44 | 161 | 9.9000 |
| 09/11/2026 11:33 | 110 | 9.90347 |
| 09/11/2026 11:33 | 200 | 9.8900 |
| 09/11/2026 11:31 | 5 | 9.9100 |
| 09/11/2026 11:31 | 5 | 9.9000 |
| 09/11/2026 11:30 | 130 | 9.8900 |
| 09/11/2026 11:25 | 197 | 9.9100 |
| 09/11/2026 11:25 | 704 | 9.8825 |
| 09/11/2026 11:23 | 1429 | 9.8769 |
| 09/11/2026 11:18 | 1 | 9.9000 |
| 09/11/2026 11:18 | 101 | 9.8900 |
| 09/11/2026 11:18 | 4 | 9.8800 |
| 09/11/2026 11:18 | 26 | 9.8800 |
| 09/11/2026 11:18 | 5 | 9.8800 |
| 09/11/2026 11:18 | 82 | 9.8800 |
| 09/11/2026 11:18 | 89 | 9.8900 |
| 09/11/2026 11:18 | 161 | 9.8900 |
| 09/11/2026 11:18 | 66 | 9.9000 |
| 09/11/2026 11:18 | 31 | 9.9200 |
| 09/11/2026 11:18 | 37 | 9.9000 |
| 09/11/2026 11:18 | 37 | 9.9000 |
| 09/11/2026 11:18 | 29 | 9.9000 |
| 09/11/2026 11:18 | 12 | 9.9000 |
| 09/11/2026 11:18 | 104 | 9.9100 |
| 09/11/2026 11:18 | 95 | 9.9100 |
| 09/11/2026 11:18 | 44 | 9.9100 |
| 09/11/2026 11:17 | 9 | 9.9100 |
| 09/11/2026 11:08 | 11.1524 | 9.9600 |
| 09/11/2026 11:08 | 11 | 9.9600 |
| 09/11/2026 11:06 | 251 | 9.9500 |
| 09/11/2026 11:06 | 251 | 9.9400 |
| 09/11/2026 11:06 | 98 | 9.9100 |
| 09/11/2026 11:06 | 76 | 9.9100 |
| 09/11/2026 11:06 | 10 | 9.9100 |
| 09/11/2026 11:06 | 109 | 9.9100 |
| 09/11/2026 11:03 | 6 | 9.9000 |
| 09/11/2026 11:03 | 2.51 | 9.9200 |
| 09/11/2026 11:02 | 0.4586 | 9.9000 |
| 09/11/2026 11:02 | 10 | 9.9100 |
| 09/11/2026 11:02 | 96 | 9.9100 |
| 09/11/2026 11:02 | 120 | 9.9200 |
| 09/11/2026 11:02 | 24 | 9.9200 |
| 09/11/2026 11:00 | 26000 | 9.9000 |
| 09/11/2026 10:59 | 76 | 9.9200 |
| 09/11/2026 10:59 | 154 | 9.9200 |
| 09/11/2026 10:57 | 50 | 9.9100 |
| 09/11/2026 10:57 | 145 | 9.9100 |
| 09/11/2026 10:57 | 47 | 9.9200 |
| 09/11/2026 10:57 | 104 | 9.9200 |
| 09/11/2026 10:57 | 62 | 9.9200 |
| 09/11/2026 10:53 | 56 | 9.9300 |
| 09/11/2026 10:53 | 82 | 9.9300 |
| 09/11/2026 10:52 | 1263 | 9.94005 |
| 09/11/2026 10:51 | 0.0993 | 9.9700 |
| 09/11/2026 10:51 | 299 | 9.94427 |
| 09/11/2026 10:49 | 90 | 9.9500 |
| 09/11/2026 10:49 | 74 | 9.9500 |
| 09/11/2026 10:49 | 128 | 9.9300 |
| 09/11/2026 10:49 | 100 | 9.9300 |
| 09/11/2026 10:49 | 48 | 9.9000 |
| 09/11/2026 10:49 | 247 | 9.9100 |
| 09/11/2026 10:49 | 200 | 9.9100 |
| 09/11/2026 10:49 | 145 | 9.9100 |
| 09/11/2026 10:41 | 0.4757 | 9.8600 |
| 09/11/2026 10:41 | 13 | 9.8600 |
| 09/11/2026 10:38 | 1267 | 9.89522 |
| 09/11/2026 10:37 | 1269 | 9.88183 |
| 09/11/2026 10:36 | 45 | 9.8900 |
| 09/11/2026 10:32 | 0.7887 | 9.8900 |
| 09/11/2026 10:31 | 0.182 | 9.8900 |
| 09/11/2026 10:29 | 0.5005 | 9.9300 |
| 09/11/2026 10:28 | 4 | 9.8900 |
| 09/11/2026 10:28 | 4 | 9.8900 |
| 09/11/2026 10:26 | 10.823 | 9.8900 |
| 09/11/2026 10:26 | 4.0081 | 9.9300 |
| 09/11/2026 10:25 | 350 | 9.9100 |
| 09/11/2026 10:22 | 104 | 9.9100 |
| 09/11/2026 10:22 | 45 | 9.9100 |
| 09/11/2026 10:22 | 113 | 9.9100 |
| 09/11/2026 10:22 | 100 | 9.9100 |
| 09/11/2026 10:14 | 69 | 9.92493 |
| 09/11/2026 10:14 | 11.1888 | 9.9600 |
| 09/11/2026 10:12 | 489 | 9.90671 |
| 09/11/2026 10:09 | 48 | 9.8900 |
| 09/11/2026 10:04 | 43 | 9.9100 |
| 09/11/2026 10:04 | 94 | 9.9100 |
| 09/11/2026 10:04 | 120.8991 | 9.8300 |
| 09/11/2026 10:04 | 9 | 9.84921 |
| 09/11/2026 10:04 | 54 | 9.8700 |
| 09/11/2026 10:04 | 666 | 9.8700 |
| 09/11/2026 10:04 | 263 | 9.8700 |
| 09/11/2026 10:04 | 344 | 9.8700 |
| 09/11/2026 10:04 | 169 | 9.8800 |
| 09/11/2026 10:03 | 600 | 9.8800 |
| 09/11/2026 10:03 | 6 | 9.9100 |
| 09/11/2026 10:02 | 56 | 9.9000 |
| 09/11/2026 10:02 | 93 | 9.8900 |
| 09/11/2026 10:02 | 14 | 9.8900 |
| 09/11/2026 10:02 | 46 | 9.8900 |
| 09/11/2026 10:02 | 57 | 9.9000 |
| 09/11/2026 10:02 | 45 | 9.9000 |
| 09/11/2026 10:02 | 283 | 9.9000 |
| 09/11/2026 09:58 | 264 | 9.8900 |
| 09/11/2026 09:57 | 1460 | 9.89806 |
| 09/11/2026 09:57 | 362 | 9.9028 |
| 09/11/2026 09:56 | 2710 | 9.8900 |
| 09/11/2026 09:55 | 57 | 9.8900 |
| 09/11/2026 09:55 | 89 | 9.8900 |
| 09/11/2026 09:55 | 45 | 9.8900 |
| 09/11/2026 09:55 | 20 | 9.8800 |
| 09/11/2026 09:55 | 73 | 9.8800 |
| 09/11/2026 09:55 | 84 | 9.8800 |
| 09/11/2026 09:55 | 676 | 9.8900 |
| 09/11/2026 09:55 | 2 | 9.9000 |
| 09/11/2026 09:55 | 1 | 9.9000 |
| 09/11/2026 09:55 | 48 | 9.9000 |
| 09/11/2026 09:55 | 500 | 9.9000 |
| 09/11/2026 09:55 | 13 | 9.9200 |
| 09/11/2026 09:55 | 47 | 9.9200 |
| 09/11/2026 09:55 | 214 | 9.9200 |
| 09/11/2026 09:55 | 120 | 9.9200 |
| 09/11/2026 09:55 | 639 | 9.9300 |
| 09/11/2026 09:55 | 392 | 9.9300 |
| 09/11/2026 09:55 | 13 | 9.9400 |
| 09/11/2026 09:55 | 17 | 9.9400 |
| 09/11/2026 09:55 | 104 | 9.9400 |
| 09/11/2026 09:55 | 18 | 9.9400 |
| 09/11/2026 09:54 | 4 | 9.9400 |
| 09/11/2026 09:54 | 85 | 9.9600 |
| 09/11/2026 09:54 | 1 | 9.9600 |
| 09/11/2026 09:47 | 265 | 9.9200 |
| 09/11/2026 09:46 | 0.7641 | 9.9600 |
| 09/11/2026 09:43 | 5 | 9.9400 |
| 09/11/2026 09:43 | 154 | 9.9500 |
| 09/11/2026 09:43 | 120 | 9.9500 |
| 09/11/2026 09:39 | 5.527 | 9.9000 |
| 09/11/2026 09:39 | 100 | 9.9400 |
| 09/11/2026 09:36 | 264 | 9.9400 |
| 09/11/2026 09:34 | 12 | 9.9800 |
| 09/11/2026 09:34 | 24 | 9.9800 |
| 09/11/2026 09:34 | 22 | 9.9800 |
| 09/11/2026 09:33 | 14 | 9.94157 |
| 09/11/2026 09:32 | 81 | 9.9400 |
| 09/11/2026 09:29 | 21.9187 | 9.9300 |
| 09/11/2026 09:29 | 22 | 9.9300 |
| 09/11/2026 09:29 | 223 | 9.9600 |
| 09/11/2026 09:29 | 73 | 10.0000 |
| 09/11/2026 09:29 | 81 | 10.0000 |
| 09/11/2026 09:29 | 81 | 9.9800 |
| 09/11/2026 09:29 | 152 | 9.9900 |
| 09/11/2026 09:29 | 24 | 10.0000 |
| 09/11/2026 09:29 | 64 | 10.0200 |
| 09/11/2026 09:29 | 130 | 10.0200 |
| 09/11/2026 09:29 | 81 | 10.0000 |
| 09/11/2026 09:29 | 410 | 10.0000 |
| 09/11/2026 09:29 | 462 | 9.9800 |
| 09/11/2026 09:29 | 38 | 9.9800 |
| 09/11/2026 09:27 | 0.2073 | 10.0200 |
| 09/11/2026 09:27 | 14.8952 | 10.0200 |
| 09/11/2026 09:27 | 198.6028 | 10.0200 |
| 09/11/2026 09:27 | 69 | 10.0000 |
| 09/11/2026 09:26 | 81 | 9.9800 |
| 09/11/2026 09:25 | 56 | 10.0200 |
| 09/11/2026 09:25 | 57 | 10.0200 |
| 09/11/2026 09:25 | 25 | 10.0200 |
| 09/11/2026 09:25 | 3.5677 | 10.0400 |
| 09/11/2026 09:25 | 264 | 9.9800 |
| 09/11/2026 09:25 | 19627 | 10.0000 |
| 09/11/2026 09:24 | 228 | 10.0200 |
| 09/11/2026 09:24 | 228 | 10.0000 |
| 09/11/2026 09:24 | 100 | 10.0000 |
| 09/11/2026 09:24 | 20 | 10.0000 |
| 09/11/2026 09:24 | 100 | 9.9900 |
| 09/11/2026 09:24 | 102 | 10.0000 |
| 09/11/2026 09:24 | 152 | 10.0000 |
| 09/11/2026 09:24 | 176 | 9.9900 |
| 09/11/2026 09:24 | 84 | 9.9900 |
| 09/11/2026 09:24 | 277 | 9.9900 |
| 09/11/2026 09:23 | 138 | 9.9900 |
| 09/11/2026 09:23 | 120 | 9.9900 |
| 09/11/2026 09:23 | 420 | 9.9900 |
| 09/11/2026 09:23 | 147 | 9.9900 |
| 09/11/2026 09:23 | 62 | 10.0000 |
| 09/11/2026 09:23 | 42 | 10.0000 |
| 09/11/2026 09:23 | 133 | 10.0000 |
| 09/11/2026 09:21 | 30 | 10.0000 |
| 09/11/2026 09:20 | 9 | 10.03689 |
| 09/11/2026 09:20 | 135 | 10.0000 |
| 09/11/2026 09:18 | 132 | 10.0400 |
| 09/11/2026 09:18 | 426 | 10.0400 |
| 09/11/2026 09:18 | 500 | 10.0400 |
| 09/11/2026 09:18 | 152 | 10.0400 |
| 09/11/2026 09:18 | 9 | 10.06857 |
| 09/11/2026 09:17 | 45 | 10.05932 |
| 09/11/2026 09:16 | 456 | 10.06406 |
| 09/11/2026 09:15 | 200 | 10.06994 |
| 09/11/2026 09:14 | 55 | 10.0600 |
| 09/11/2026 09:14 | 55 | 10.0800 |
| 09/11/2026 09:14 | 6 | 10.0700 |
| 09/11/2026 09:14 | 24 | 10.0400 |
| 09/11/2026 09:13 | 58 | 10.05909 |
| 09/11/2026 09:13 | 152 | 10.0800 |
| 09/11/2026 09:13 | 546 | 10.0200 |
| 09/11/2026 09:13 | 84 | 10.0200 |
| 09/11/2026 09:13 | 79 | 10.0200 |
| 09/11/2026 09:13 | 104 | 10.0400 |
| 09/11/2026 09:13 | 20 | 10.1000 |
| 09/11/2026 09:13 | 104 | 10.1000 |
| 09/11/2026 09:13 | 82 | 10.1000 |
| 09/11/2026 09:13 | 152 | 10.1000 |
| 09/11/2026 09:13 | 43 | 10.0800 |
| 09/11/2026 09:13 | 40 | 10.0200 |
| 09/11/2026 09:13 | 87 | 10.0200 |
| 09/11/2026 09:13 | 89 | 10.0200 |
| 09/11/2026 09:13 | 130 | 10.0800 |
| 09/11/2026 09:13 | 84 | 10.0800 |
| 09/11/2026 09:13 | 75 | 10.0800 |
| 09/11/2026 09:13 | 63 | 10.0800 |
| 09/11/2026 09:13 | 24 | 10.0000 |
| 09/11/2026 09:13 | 886 | 10.0000 |
| 09/11/2026 09:13 | 278 | 10.0000 |
| 09/11/2026 09:13 | 78 | 10.0400 |
| 09/11/2026 09:13 | 75 | 10.0400 |
| 09/11/2026 09:13 | 83 | 10.0600 |
| 09/11/2026 09:12 | 61 | 10.0800 |
| 09/11/2026 09:12 | 83 | 10.0800 |
| 09/11/2026 09:12 | 89 | 10.0200 |
| 09/11/2026 09:12 | 89 | 10.0400 |
| 09/11/2026 09:12 | 152 | 10.0400 |
| 09/11/2026 09:12 | 92 | 10.0600 |
| 09/11/2026 09:12 | 145 | 10.0600 |
| 09/11/2026 09:12 | 60 | 10.0600 |
| 09/11/2026 09:12 | 92 | 10.0600 |
| 09/11/2026 09:12 | 92 | 10.0800 |
| 09/11/2026 09:12 | 120 | 10.0400 |
| 09/11/2026 09:12 | 187 | 10.0400 |
| 09/11/2026 09:12 | 120 | 10.0800 |
| 09/11/2026 09:12 | 8 | 10.0800 |
| 09/11/2026 09:12 | 145 | 10.0800 |
| 09/11/2026 09:12 | 255 | 10.0800 |
| 09/11/2026 09:12 | 54 | 10.1000 |
| 09/11/2026 09:12 | 27 | 10.1000 |
| 09/11/2026 09:12 | 67 | 10.0800 |
| 09/11/2026 09:12 | 152 | 10.0800 |
| 09/11/2026 09:12 | 1000 | 10.0400 |
| 09/11/2026 09:12 | 127 | 10.0400 |
| 09/11/2026 09:12 | 511 | 10.0600 |
| 09/11/2026 09:12 | 599 | 10.0600 |
| 09/11/2026 09:12 | 100 | 10.0800 |
| 09/11/2026 09:12 | 33 | 10.1000 |
| 09/11/2026 09:12 | 117 | 10.1000 |
| 09/11/2026 09:12 | 104 | 10.1000 |
| 09/11/2026 09:12 | 45 | 10.1000 |
| 09/11/2026 09:12 | 180 | 10.1000 |
| 09/11/2026 09:12 | 264 | 10.1000 |
| 09/11/2026 09:11 | 1 | 10.1000 |
| 09/11/2026 09:11 | 5 | 10.1000 |
| 09/11/2026 09:11 | 15 | 10.1600 |
| 09/11/2026 09:10 | 129 | 10.1300 |
| 09/11/2026 09:10 | 0.25 | 10.1000 |
| 09/11/2026 09:10 | 0.25 | 10.1000 |
| 09/11/2026 09:10 | 65 | 10.1400 |
| 09/11/2026 09:10 | 104 | 10.1400 |
| 09/11/2026 09:10 | 30 | 10.1400 |
| 09/11/2026 09:09 | 201 | 10.1200 |
| 09/11/2026 09:09 | 614 | 10.1000 |
| 09/11/2026 09:09 | 579 | 10.1000 |
| 09/11/2026 09:09 | 134 | 10.1000 |
| 09/11/2026 09:09 | 75 | 10.1000 |
| 09/11/2026 09:09 | 201 | 10.1000 |
| 09/11/2026 09:09 | 78 | 10.0800 |
| 09/11/2026 09:09 | 77 | 10.0800 |
| 09/11/2026 09:09 | 13 | 10.0800 |
| 09/11/2026 09:09 | 28 | 10.0800 |
| 09/11/2026 09:09 | 17 | 10.0600 |
| 09/11/2026 09:09 | 134 | 10.0200 |
| 09/11/2026 09:09 | 185 | 10.0200 |
| 09/11/2026 09:09 | 88 | 10.0800 |
| 09/11/2026 09:09 | 86 | 10.0800 |
| 09/11/2026 09:09 | 176 | 10.0600 |
| 09/11/2026 09:09 | 24 | 10.0600 |
| 09/11/2026 09:09 | 73 | 10.0600 |
| 09/11/2026 09:09 | 97 | 10.0600 |
| 09/11/2026 09:09 | 922 | 9.9800 |
| 09/11/2026 09:09 | 1248 | 9.9900 |
| 09/11/2026 09:09 | 54 | 9.9900 |
| 09/11/2026 09:09 | 500 | 9.9900 |
| 09/11/2026 09:09 | 964 | 10.0400 |
| 09/11/2026 09:09 | 104 | 10.0400 |
| 09/11/2026 09:09 | 208 | 10.0400 |
| 09/11/2026 09:09 | 543 | 10.0600 |
| 09/11/2026 09:09 | 208 | 10.0600 |
| 09/11/2026 09:09 | 1 | 10.0800 |
| 09/11/2026 09:09 | 246 | 10.0800 |
| 09/11/2026 09:09 | 205 | 10.0800 |
| 09/11/2026 09:09 | 83 | 10.0800 |
| 09/11/2026 09:09 | 200 | 10.0800 |
| 09/11/2026 09:09 | 134 | 10.1200 |
| 09/11/2026 09:09 | 15 | 10.1200 |
| 09/11/2026 09:09 | 21 | 10.1200 |
| 09/11/2026 09:09 | 210 | 10.0800 |
| 09/11/2026 09:09 | 73 | 10.0600 |
| 09/11/2026 09:09 | 79 | 10.0600 |
| 09/11/2026 09:09 | 63 | 10.0600 |
| 09/11/2026 09:09 | 525 | 10.0000 |
| 09/11/2026 09:09 | 76 | 10.0000 |
| 09/11/2026 09:09 | 78 | 10.0000 |
| 09/11/2026 09:09 | 84 | 10.0200 |
| 09/11/2026 09:09 | 84 | 10.0600 |
| 09/11/2026 09:09 | 18 | 10.0600 |
| 09/11/2026 09:09 | 134 | 10.0200 |
| 09/11/2026 09:09 | 26 | 10.0200 |
| 09/11/2026 09:09 | 591 | 10.0000 |
| 09/11/2026 09:09 | 1000 | 10.0000 |
| 09/11/2026 09:09 | 134 | 10.0000 |
| 09/11/2026 09:09 | 296 | 10.0000 |
| 09/11/2026 09:08 | 90 | 10.0400 |
| 09/11/2026 09:08 | 226 | 10.0400 |
| 09/11/2026 09:08 | 71 | 10.0800 |
| 09/11/2026 09:08 | 102 | 10.0800 |
| 09/11/2026 09:08 | 34 | 10.0800 |
| 09/11/2026 09:08 | 71 | 10.0600 |
| 09/11/2026 09:08 | 224 | 10.0600 |
| 09/11/2026 09:08 | 68 | 9.9900 |
| 09/11/2026 09:08 | 109 | 10.0000 |
| 09/11/2026 09:08 | 78 | 10.0000 |
| 09/11/2026 09:08 | 102 | 10.0000 |
| 09/11/2026 09:08 | 81 | 10.0800 |
| 09/11/2026 09:08 | 84 | 10.0800 |
| 09/11/2026 09:08 | 71 | 10.0800 |
| 09/11/2026 09:08 | 137 | 10.0800 |
| 09/11/2026 09:08 | 34 | 10.0800 |
| 09/11/2026 09:08 | 39.4841 | 10.0800 |
| 09/11/2026 09:08 | 156 | 10.0800 |
| 09/11/2026 09:08 | 73 | 10.0800 |
| 09/11/2026 09:08 | 500 | 10.0800 |
| 09/11/2026 09:06 | 403 | 10.0350 |
| 09/11/2026 09:06 | 97 | 9.9900 |
| 09/11/2026 09:06 | 97 | 9.9900 |
| 09/11/2026 09:06 | 403 | 10.0350 |
| 09/11/2026 09:03 | 19 | 9.9900 |
| 09/11/2026 09:03 | 51 | 10.0200 |
| 09/11/2026 09:03 | 0.2774 | 10.0200 |
| 09/11/2026 09:03 | 0.3603 | 10.0200 |
| 09/11/2026 09:03 | 0.1005 | 9.9500 |
| 09/11/2026 09:03 | 202.9296 | 9.9500 |
| 09/11/2026 09:03 | 2.9514 | 9.9500 |
| 09/11/2026 09:03 | 4.9651 | 10.0200 |
| 09/11/2026 09:03 | 0.1986 | 10.0200 |
| 09/11/2026 09:03 | 0.2784 | 10.0200 |
| 09/11/2026 09:03 | 0.0988 | 10.0200 |
| 09/11/2026 09:03 | 0.2322 | 10.0200 |
| 09/11/2026 09:03 | 1.5075 | 9.9500 |
| 09/11/2026 09:03 | 51 | 9.9600 |
| 09/11/2026 09:03 | 383 | 9.9300 |
| 09/11/2026 09:03 | 500 | 9.9000 |
| 09/11/2026 09:03 | 109 | 10.0000 |
| 09/11/2026 09:03 | 67 | 10.0200 |
| 09/11/2026 09:03 | 110 | 10.0200 |
| 09/11/2026 09:03 | 136 | 10.0200 |
| 09/11/2026 09:01 | 24 | 10.0200 |
| 09/11/2026 09:00 | 90 | 10.0508 |
| 09/11/2026 09:00 | 494 | 10.02769 |
| 09/11/2026 09:00 | 150 | 10.0200 |
| 09/11/2026 09:00 | 150 | 10.0200 |
| 09/11/2026 09:00 | 21 | 10.0200 |
| 09/11/2026 09:00 | 5 | 10.0200 |
| 09/11/2026 09:00 | 44 | 10.0200 |
| 09/11/2026 09:00 | 37 | 10.0200 |
| 09/11/2026 09:00 | 45 | 10.0200 |
| 09/11/2026 09:00 | 36 | 10.0200 |
| 09/11/2026 09:00 | 45 | 10.0200 |
| 09/11/2026 09:00 | 14 | 10.0200 |
| 09/11/2026 09:00 | 11 | 10.0200 |
| 09/11/2026 09:00 | 14 | 10.0200 |
| 09/11/2026 09:00 | 54 | 10.0200 |
| 09/11/2026 09:00 | 15 | 10.0200 |
| 09/11/2026 09:00 | 18 | 10.0200 |
| 09/11/2026 09:00 | 11 | 10.0200 |
| 09/11/2026 09:00 | 22 | 10.0200 |
| 09/11/2026 09:00 | 11 | 10.0200 |
| 09/11/2026 09:00 | 1 | 10.0200 |
| 09/11/2026 09:00 | 6 | 10.0200 |
| 09/11/2026 09:00 | 7 | 10.0200 |
| 09/11/2026 09:00 | 2 | 10.0200 |
| 09/11/2026 09:00 | 2 | 10.0200 |
| 09/11/2026 09:00 | 7 | 10.0200 |
| 09/11/2026 09:00 | 6 | 10.0200 |
| 09/11/2026 09:00 | 4 | 10.0200 |
| 09/11/2026 09:00 | 10 | 10.0200 |
| 09/11/2026 09:00 | 4 | 10.0200 |
| 09/11/2026 09:00 | 6 | 10.0200 |
| 09/11/2026 09:00 | 3 | 10.0200 |
| 09/11/2026 09:00 | 2 | 10.0200 |
| 09/11/2026 09:00 | 45 | 10.0200 |
| 09/11/2026 09:00 | 5 | 10.0200 |
| 09/11/2026 09:00 | 20 | 10.0200 |
| 09/11/2026 09:00 | 2 | 10.0200 |
| 09/11/2026 09:00 | 1 | 10.0200 |
| 09/11/2026 09:00 | 2 | 10.0200 |
| 09/11/2026 09:00 | 1 | 10.0200 |
| 09/11/2026 09:00 | 1 | 10.0200 |
| 09/11/2026 09:00 | 6 | 10.0200 |
| 09/11/2026 09:00 | 1 | 10.0200 |
| 09/11/2026 09:00 | 1 | 10.0200 |