Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.10.2026
-
10:20:02
|
Geld
30.10.2026 -
10:20:15
|
Geld Volumen |
Brief
30.10.2026 -
10:20:15
|
Brief Volumen |
|---|---|---|---|---|
|
9.0700
-0.03
(
-0.33% )
|
9.0600
|
123 |
9.0800
|
219 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/30/2026 10:20 | 23 | 9.0700 |
| 10/30/2026 10:20 | 20 | 9.0700 |
| 10/30/2026 10:20 | 64 | 9.0700 |
| 10/30/2026 10:13 | 0.1089 | 9.0900 |
| 10/30/2026 10:10 | 36 | 9.0700 |
| 10/30/2026 10:10 | 73 | 9.0700 |
| 10/30/2026 09:52 | 48 | 9.0800 |
| 10/30/2026 09:52 | 156 | 9.0800 |
| 10/30/2026 09:51 | 93 | 9.0800 |
| 10/30/2026 09:51 | 176 | 9.0800 |
| 10/30/2026 09:51 | 149 | 9.0700 |
| 10/30/2026 09:51 | 24 | 9.0700 |
| 10/30/2026 09:51 | 420 | 9.0600 |
| 10/30/2026 09:51 | 21 | 9.0600 |
| 10/30/2026 09:39 | 0.815 | 9.0800 |
| 10/30/2026 09:38 | 0.6028 | 9.0300 |
| 10/30/2026 09:33 | 469 | 9.0600 |
| 10/30/2026 09:33 | 159 | 9.0500 |
| 10/30/2026 09:32 | 56 | 9.0300 |
| 10/30/2026 09:32 | 94 | 9.0300 |
| 10/30/2026 09:32 | 284 | 9.0300 |
| 10/30/2026 09:32 | 18 | 9.0400 |
| 10/30/2026 09:30 | 9 | 9.07525 |
| 10/30/2026 09:15 | 0.2214 | 9.0800 |
| 10/30/2026 09:15 | 0.2676 | 9.0800 |
| 10/30/2026 09:15 | 0.2775 | 9.0800 |
| 10/30/2026 09:12 | 7.6149 | 9.0100 |
| 10/30/2026 09:08 | 0.1672 | 9.0900 |
| 10/30/2026 09:02 | 0.1086 | 9.1200 |
| 10/30/2026 09:02 | 4.8991 | 9.1200 |
| 10/30/2026 09:02 | 9.2519 | 9.1300 |
| 10/30/2026 09:00 | 108 | 9.1300 |
| 10/30/2026 09:00 | 246 | 9.0900 |
| 10/30/2026 09:00 | 50 | 9.0900 |
| 10/30/2026 09:00 | 204 | 9.0000 |
| 10/30/2026 09:00 | 1 | 8.8800 |
| 10/30/2026 09:00 | 2 | 8.8800 |
| 10/30/2026 09:00 | 1 | 8.8800 |
| 10/30/2026 09:00 | 1 | 8.8800 |
| 10/30/2026 09:00 | 1 | 8.8800 |
| 10/30/2026 09:00 | 1 | 8.8800 |
| 10/30/2026 09:00 | 2 | 8.8800 |
| 10/30/2026 09:00 | 2 | 8.8800 |
| 10/30/2026 09:00 | 1 | 8.8800 |