Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.09.2026
-
17:31:45
|
Geld
14.09.2026 -
17:40:00
|
Geld Volumen |
Brief
14.09.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
423.00
0.00
(
0.00% )
|
418.00
|
194 |
430.00
|
50 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/14/2026 17:31 | 1 | 423.00 |
| 09/14/2026 17:31 | 2 | 423.00 |
| 09/14/2026 17:31 | 2 | 423.00 |
| 09/14/2026 17:31 | 10 | 423.00 |
| 09/14/2026 17:31 | 2 | 423.00 |
| 09/14/2026 17:31 | 2 | 423.00 |
| 09/14/2026 17:31 | 8 | 423.00 |
| 09/14/2026 17:31 | 2 | 423.00 |
| 09/14/2026 17:31 | 4 | 423.00 |
| 09/14/2026 17:31 | 3 | 423.00 |
| 09/14/2026 17:31 | 2 | 423.00 |
| 09/14/2026 17:31 | 2 | 423.00 |
| 09/14/2026 17:31 | 1 | 423.00 |
| 09/14/2026 17:31 | 1 | 423.00 |
| 09/14/2026 17:31 | 1 | 423.00 |
| 09/14/2026 17:31 | 2 | 423.00 |
| 09/14/2026 17:31 | 1 | 423.00 |
| 09/14/2026 17:31 | 2 | 423.00 |
| 09/14/2026 17:31 | 8 | 423.00 |
| 09/14/2026 17:31 | 4 | 423.00 |
| 09/14/2026 17:31 | 2 | 423.00 |
| 09/14/2026 17:31 | 1 | 423.00 |
| 09/14/2026 17:16 | 9 | 425.00 |
| 09/14/2026 17:15 | 7 | 423.00 |
| 09/14/2026 17:15 | 4 | 423.00 |
| 09/14/2026 17:10 | 20 | 425.00 |
| 09/14/2026 16:45 | 6 | 424.00 |
| 09/14/2026 16:45 | 1 | 424.00 |
| 09/14/2026 16:31 | 3 | 424.00 |
| 09/14/2026 16:29 | 3 | 423.00 |
| 09/14/2026 16:29 | 4 | 423.00 |
| 09/14/2026 16:12 | 2 | 423.00 |
| 09/14/2026 15:48 | 9 | 422.00 |
| 09/14/2026 15:48 | 1 | 422.00 |
| 09/14/2026 15:33 | 6 | 422.00 |
| 09/14/2026 15:33 | 6 | 421.00 |
| 09/14/2026 15:33 | 39 | 420.00 |
| 09/14/2026 15:33 | 7 | 420.00 |
| 09/14/2026 15:33 | 6 | 421.00 |
| 09/14/2026 15:33 | 6 | 422.00 |
| 09/14/2026 15:33 | 19 | 420.00 |
| 09/14/2026 15:33 | 1 | 420.00 |
| 09/14/2026 15:33 | 10 | 420.00 |
| 09/14/2026 15:33 | 6 | 420.00 |
| 09/14/2026 15:33 | 4 | 420.00 |
| 09/14/2026 15:33 | 8 | 420.00 |
| 09/14/2026 15:33 | 247 | 420.00 |
| 09/14/2026 15:33 | 1 | 421.00 |
| 09/14/2026 15:33 | 20 | 421.00 |
| 09/14/2026 15:33 | 4 | 421.00 |
| 09/14/2026 15:33 | 6 | 421.00 |
| 09/14/2026 15:33 | 6 | 422.00 |
| 09/14/2026 15:33 | 10 | 423.00 |
| 09/14/2026 15:33 | 7 | 422.00 |
| 09/14/2026 15:33 | 4 | 422.00 |
| 09/14/2026 15:33 | 3 | 420.00 |
| 09/14/2026 13:50 | 1 | 419.00 |
| 09/14/2026 13:50 | 6 | 419.00 |
| 09/14/2026 13:50 | 12 | 419.00 |
| 09/14/2026 11:52 | 15 | 420.00 |
| 09/14/2026 11:52 | 31 | 420.00 |
| 09/14/2026 09:06 | 5 | 421.00 |
| 09/14/2026 09:06 | 4 | 420.00 |
| 09/14/2026 09:06 | 11 | 420.00 |
| 09/14/2026 09:00 | 6 | 418.00 |
| 09/14/2026 09:00 | 4 | 419.00 |
| 09/14/2026 09:00 | 23 | 419.00 |
| 09/14/2026 09:00 | 4 | 419.00 |
| 09/14/2026 09:00 | 3 | 421.00 |
| 09/14/2026 09:00 | 1 | 421.00 |