Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
31.07.2026
-
17:30:53
|
Geld
31.07.2026 -
17:30:53
|
Geld Volumen |
Brief
31.07.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
434.00
0.00
(
0.00% )
|
433.00
|
44 |
435.00
|
32 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/31/2026 17:30 | 22 | 434.00 |
| 07/31/2026 17:30 | 3 | 434.00 |
| 07/31/2026 17:30 | 2 | 434.00 |
| 07/31/2026 17:30 | 12 | 434.00 |
| 07/31/2026 17:30 | 5 | 434.00 |
| 07/31/2026 17:30 | 4 | 434.00 |
| 07/31/2026 17:30 | 35 | 434.00 |
| 07/31/2026 17:30 | 17 | 434.00 |
| 07/31/2026 17:30 | 77 | 434.00 |
| 07/31/2026 17:30 | 3 | 434.00 |
| 07/31/2026 17:30 | 12 | 434.00 |
| 07/31/2026 17:30 | 3 | 434.00 |
| 07/31/2026 17:30 | 5 | 434.00 |
| 07/31/2026 17:30 | 7 | 434.00 |
| 07/31/2026 17:30 | 3 | 434.00 |
| 07/31/2026 17:30 | 22 | 434.00 |
| 07/31/2026 17:30 | 1 | 434.00 |
| 07/31/2026 17:30 | 10 | 434.00 |
| 07/31/2026 17:30 | 2 | 434.00 |
| 07/31/2026 17:30 | 3 | 434.00 |
| 07/31/2026 17:30 | 8 | 434.00 |
| 07/31/2026 17:30 | 7 | 434.00 |
| 07/31/2026 17:30 | 10 | 434.00 |
| 07/31/2026 17:30 | 27 | 434.00 |
| 07/31/2026 17:30 | 14 | 434.00 |
| 07/31/2026 17:30 | 12 | 434.00 |
| 07/31/2026 17:30 | 9 | 434.00 |
| 07/31/2026 17:30 | 9 | 434.00 |
| 07/31/2026 17:30 | 400 | 434.00 |
| 07/31/2026 17:17 | 1 | 433.00 |
| 07/31/2026 17:05 | 1 | 434.00 |
| 07/31/2026 16:56 | 5 | 433.00 |
| 07/31/2026 16:54 | 45 | 434.00 |
| 07/31/2026 16:54 | 4 | 434.00 |
| 07/31/2026 16:54 | 7 | 434.00 |
| 07/31/2026 15:27 | 25 | 435.00 |
| 07/31/2026 10:25 | 18 | 434.00 |
| 07/31/2026 10:23 | 15 | 435.00 |
| 07/31/2026 10:23 | 3 | 435.00 |
| 07/31/2026 10:23 | 25 | 435.00 |