Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.10.2026
-
17:30:30
|
Geld
30.10.2026 -
17:40:00
|
Geld Volumen |
Brief
30.10.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
427.00
+3.00
(
+0.71% )
|
424.00
|
242 |
430.00
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/30/2026 17:30 | 12 | 427.00 |
| 10/30/2026 17:30 | 1 | 427.00 |
| 10/30/2026 17:30 | 1 | 427.00 |
| 10/30/2026 17:30 | 1 | 427.00 |
| 10/30/2026 17:30 | 3 | 427.00 |
| 10/30/2026 17:30 | 11 | 427.00 |
| 10/30/2026 17:30 | 11 | 427.00 |
| 10/30/2026 17:30 | 11 | 427.00 |
| 10/30/2026 17:30 | 1 | 427.00 |
| 10/30/2026 17:30 | 9 | 427.00 |
| 10/30/2026 17:30 | 2 | 427.00 |
| 10/30/2026 17:30 | 7 | 427.00 |
| 10/30/2026 17:30 | 1 | 427.00 |
| 10/30/2026 17:30 | 28 | 427.00 |
| 10/30/2026 17:30 | 12 | 427.00 |
| 10/30/2026 17:30 | 11 | 427.00 |
| 10/30/2026 17:30 | 19 | 427.00 |
| 10/30/2026 17:30 | 12 | 427.00 |
| 10/30/2026 17:30 | 5 | 427.00 |
| 10/30/2026 17:30 | 52 | 427.00 |
| 10/30/2026 17:30 | 3 | 427.00 |
| 10/30/2026 17:30 | 1 | 427.00 |
| 10/30/2026 17:30 | 27 | 427.00 |
| 10/30/2026 17:30 | 28 | 427.00 |
| 10/30/2026 17:30 | 1 | 427.00 |
| 10/30/2026 17:30 | 42 | 427.00 |
| 10/30/2026 17:30 | 44 | 427.00 |
| 10/30/2026 17:30 | 9 | 427.00 |
| 10/30/2026 17:30 | 16 | 427.00 |
| 10/30/2026 17:30 | 4 | 427.00 |
| 10/30/2026 17:30 | 11 | 427.00 |
| 10/30/2026 17:30 | 48 | 427.00 |
| 10/30/2026 17:30 | 5 | 427.00 |
| 10/30/2026 17:30 | 1 | 427.00 |
| 10/30/2026 17:30 | 5 | 427.00 |
| 10/30/2026 17:30 | 11 | 427.00 |
| 10/30/2026 17:30 | 1 | 427.00 |
| 10/30/2026 17:30 | 1 | 427.00 |
| 10/30/2026 17:30 | 87 | 427.00 |
| 10/30/2026 17:30 | 23 | 427.00 |
| 10/30/2026 17:30 | 52 | 427.00 |
| 10/30/2026 17:30 | 4 | 427.00 |
| 10/30/2026 17:30 | 8 | 427.00 |
| 10/30/2026 17:30 | 3 | 427.00 |
| 10/30/2026 17:30 | 5 | 427.00 |
| 10/30/2026 17:17 | 5 | 426.00 |
| 10/30/2026 17:08 | 3 | 425.00 |
| 10/30/2026 17:08 | 4 | 426.00 |
| 10/30/2026 17:08 | 3 | 426.00 |
| 10/30/2026 17:08 | 200 | 426.00 |
| 10/30/2026 17:08 | 8 | 425.00 |
| 10/30/2026 15:09 | 1 | 424.00 |
| 10/30/2026 15:01 | 6 | 424.00 |
| 10/30/2026 14:51 | 3 | 426.00 |