Large gap with delayed quotes
|
Last quote
09/11/2026
-
17:30:17
|
Bid
09/11/2026 -
17:40:00
|
Bid Volume |
Ask
09/11/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
423.00
-2.00
(
-0.47% )
|
419.00
|
4 |
430.00
|
50 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/11/2026 17:30 | 13 | 423.00 |
| 09/11/2026 17:30 | 2 | 423.00 |
| 09/11/2026 17:30 | 6 | 423.00 |
| 09/11/2026 17:30 | 6 | 423.00 |
| 09/11/2026 17:30 | 2 | 423.00 |
| 09/11/2026 17:30 | 3 | 423.00 |
| 09/11/2026 17:30 | 1 | 423.00 |
| 09/11/2026 17:30 | 5 | 423.00 |
| 09/11/2026 17:30 | 3 | 423.00 |
| 09/11/2026 17:30 | 5 | 423.00 |
| 09/11/2026 17:30 | 6 | 423.00 |
| 09/11/2026 17:30 | 3 | 423.00 |
| 09/11/2026 17:30 | 2 | 423.00 |
| 09/11/2026 17:30 | 26 | 423.00 |
| 09/11/2026 17:30 | 2 | 423.00 |
| 09/11/2026 17:30 | 1 | 423.00 |
| 09/11/2026 17:30 | 1 | 423.00 |
| 09/11/2026 17:30 | 11 | 423.00 |
| 09/11/2026 17:30 | 2 | 423.00 |
| 09/11/2026 17:30 | 1 | 423.00 |
| 09/11/2026 17:30 | 2 | 423.00 |
| 09/11/2026 17:30 | 5 | 423.00 |
| 09/11/2026 17:30 | 16 | 423.00 |
| 09/11/2026 17:30 | 1 | 423.00 |
| 09/11/2026 17:30 | 31 | 423.00 |
| 09/11/2026 17:30 | 1 | 423.00 |
| 09/11/2026 17:30 | 1 | 423.00 |
| 09/11/2026 17:30 | 1 | 423.00 |
| 09/11/2026 17:30 | 2 | 423.00 |
| 09/11/2026 17:30 | 3 | 423.00 |
| 09/11/2026 17:30 | 10 | 423.00 |
| 09/11/2026 17:30 | 10 | 423.00 |
| 09/11/2026 17:30 | 8 | 423.00 |
| 09/11/2026 17:30 | 1 | 423.00 |
| 09/11/2026 17:30 | 2 | 423.00 |
| 09/11/2026 17:30 | 5 | 423.00 |
| 09/11/2026 17:30 | 4 | 423.00 |
| 09/11/2026 17:30 | 2 | 423.00 |
| 09/11/2026 17:30 | 2 | 423.00 |
| 09/11/2026 17:30 | 15 | 423.00 |
| 09/11/2026 17:30 | 2 | 423.00 |
| 09/11/2026 17:30 | 3 | 423.00 |
| 09/11/2026 17:30 | 3 | 423.00 |
| 09/11/2026 17:30 | 34 | 423.00 |
| 09/11/2026 17:30 | 5 | 423.00 |
| 09/11/2026 17:30 | 14 | 423.00 |
| 09/11/2026 17:30 | 1 | 423.00 |
| 09/11/2026 17:30 | 12 | 423.00 |
| 09/11/2026 17:30 | 2 | 423.00 |
| 09/11/2026 17:30 | 6 | 423.00 |
| 09/11/2026 17:30 | 5 | 423.00 |
| 09/11/2026 17:30 | 2 | 423.00 |
| 09/11/2026 17:30 | 3 | 423.00 |
| 09/11/2026 17:19 | 4 | 422.00 |
| 09/11/2026 17:19 | 3 | 424.00 |
| 09/11/2026 17:16 | 4 | 422.00 |
| 09/11/2026 17:16 | 4 | 424.00 |
| 09/11/2026 17:16 | 16 | 423.00 |
| 09/11/2026 17:16 | 6 | 423.00 |
| 09/11/2026 17:16 | 4 | 423.00 |
| 09/11/2026 17:14 | 5 | 421.00 |
| 09/11/2026 17:14 | 4 | 421.00 |
| 09/11/2026 17:14 | 6 | 421.00 |
| 09/11/2026 17:14 | 7 | 422.00 |
| 09/11/2026 17:14 | 3 | 424.00 |
| 09/11/2026 17:14 | 7 | 423.00 |
| 09/11/2026 17:10 | 2 | 423.00 |
| 09/11/2026 17:10 | 8 | 422.00 |
| 09/11/2026 16:31 | 5 | 422.00 |
| 09/11/2026 16:31 | 5 | 420.00 |
| 09/11/2026 16:31 | 10 | 420.00 |
| 09/11/2026 16:31 | 3 | 421.00 |
| 09/11/2026 16:31 | 16 | 420.00 |
| 09/11/2026 16:31 | 1 | 420.00 |
| 09/11/2026 16:15 | 25 | 420.00 |
| 09/11/2026 15:57 | 9 | 419.00 |
| 09/11/2026 15:24 | 1 | 420.00 |
| 09/11/2026 15:24 | 6 | 420.00 |
| 09/11/2026 15:24 | 56 | 420.00 |
| 09/11/2026 15:23 | 22 | 420.00 |
| 09/11/2026 15:23 | 1 | 420.00 |
| 09/11/2026 15:23 | 75 | 420.00 |
| 09/11/2026 15:23 | 15 | 420.00 |
| 09/11/2026 15:23 | 20 | 420.00 |
| 09/11/2026 15:23 | 4 | 420.00 |
| 09/11/2026 15:23 | 6 | 420.00 |
| 09/11/2026 15:23 | 14 | 420.00 |
| 09/11/2026 15:23 | 40 | 421.00 |
| 09/11/2026 15:23 | 4 | 421.00 |
| 09/11/2026 15:23 | 7 | 421.00 |
| 09/11/2026 14:39 | 7 | 422.00 |
| 09/11/2026 14:39 | 4 | 422.00 |
| 09/11/2026 14:39 | 5 | 422.00 |
| 09/11/2026 14:30 | 26 | 420.00 |
| 09/11/2026 14:30 | 40 | 420.00 |
| 09/11/2026 14:30 | 50 | 420.00 |
| 09/11/2026 14:02 | 30 | 421.00 |
| 09/11/2026 14:02 | 2 | 421.00 |
| 09/11/2026 14:02 | 18 | 421.00 |
| 09/11/2026 14:02 | 6 | 421.00 |
| 09/11/2026 14:02 | 6 | 422.00 |
| 09/11/2026 14:02 | 86 | 422.00 |
| 09/11/2026 11:49 | 14 | 422.00 |
| 09/11/2026 09:39 | 6 | 423.00 |
| 09/11/2026 09:39 | 5 | 423.00 |
| 09/11/2026 09:39 | 89 | 423.00 |
| 09/11/2026 09:18 | 5 | 424.00 |