Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
17:45:00
|
Geld
10.07.2026 -
17:40:00
|
Geld Volumen |
Brief
10.07.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
2.06
-0.025
(
-1.20% )
|
2.025
|
4'000 |
2.11
|
1'595 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 16:39 | 55 | 2.06 |
| 07/10/2026 16:39 | 221 | 2.06 |
| 07/10/2026 16:38 | 500 | 2.10 |
| 07/10/2026 16:38 | 500 | 2.085 |
| 07/10/2026 12:58 | 500 | 2.075 |
| 07/10/2026 12:58 | 500 | 2.075 |
| 07/10/2026 10:01 | 377 | 2.05 |
| 07/10/2026 10:01 | 623 | 2.055 |
| 07/10/2026 10:01 | 500 | 2.055 |
| 07/10/2026 09:28 | 1500 | 2.055 |
| 07/10/2026 09:18 | 1000 | 2.05 |
| 07/10/2026 09:18 | 500 | 2.05 |