Hoher Abstand zu verzögertem Kurs
|
Official
06.11.2026
-
17:45:00
|
Geld
06.11.2026 -
17:40:00
|
Geld Volumen |
Brief
06.11.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
1.882
-0.024
(
-1.26% )
|
1.854
|
1'856 |
1.946
|
144 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/06/2026 17:35 | 13 | 1.882 |
| 11/06/2026 17:35 | 3 | 1.882 |
| 11/06/2026 16:37 | 158 | 1.886 |
| 11/06/2026 16:12 | 1057 | 1.88 |
| 11/06/2026 16:12 | 67 | 1.88 |
| 11/06/2026 16:12 | 876 | 1.89 |
| 11/06/2026 16:12 | 14 | 1.89 |
| 11/06/2026 16:12 | 2670 | 1.89 |
| 11/06/2026 16:12 | 1530 | 1.892 |
| 11/06/2026 16:12 | 800 | 1.892 |
| 11/06/2026 16:09 | 1282 | 1.892 |
| 11/06/2026 16:09 | 54 | 1.892 |
| 11/06/2026 16:09 | 664 | 1.91 |
| 11/06/2026 16:08 | 490 | 1.91 |
| 11/06/2026 16:08 | 1510 | 1.916 |
| 11/06/2026 16:07 | 397 | 1.918 |
| 11/06/2026 16:07 | 999 | 1.92 |
| 11/06/2026 16:07 | 2000 | 1.92 |
| 11/06/2026 14:47 | 1 | 1.92 |
| 11/06/2026 14:47 | 412 | 1.922 |
| 11/06/2026 13:12 | 202 | 1.91 |
| 11/06/2026 13:05 | 51 | 1.91 |
| 11/06/2026 13:05 | 88 | 1.91 |
| 11/06/2026 13:05 | 500 | 1.91 |
| 11/06/2026 13:05 | 161 | 1.91 |
| 11/06/2026 13:05 | 304 | 1.91 |
| 11/06/2026 13:05 | 1240 | 1.91 |
| 11/06/2026 10:21 | 1500 | 1.938 |
| 11/06/2026 09:00 | 500 | 1.946 |
| 11/06/2026 09:00 | 51 | 1.946 |
| 11/06/2026 09:00 | 52 | 1.946 |
| 11/06/2026 09:00 | 397 | 1.946 |