Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
31.07.2026
-
17:30:53
|
Geld
31.07.2026 -
17:30:53
|
Geld Volumen |
Brief
31.07.2026 -
19:42:57
|
Brief Volumen |
|---|---|---|---|---|
|
7.30
0.00
(
0.00% )
|
7.20
|
4'800 |
7.40
|
2'329 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/31/2026 17:30 | 23 | 7.30 |
| 07/31/2026 17:30 | 4 | 7.30 |
| 07/31/2026 17:30 | 54 | 7.30 |
| 07/31/2026 17:30 | 60 | 7.30 |
| 07/31/2026 17:30 | 208 | 7.30 |
| 07/31/2026 17:30 | 191 | 7.30 |
| 07/31/2026 17:30 | 17 | 7.30 |
| 07/31/2026 17:30 | 26 | 7.30 |
| 07/31/2026 17:30 | 55 | 7.30 |
| 07/31/2026 17:30 | 75 | 7.30 |
| 07/31/2026 17:30 | 25 | 7.30 |
| 07/31/2026 17:30 | 127 | 7.30 |
| 07/31/2026 17:30 | 55 | 7.30 |
| 07/31/2026 17:30 | 67 | 7.30 |
| 07/31/2026 17:30 | 49 | 7.30 |
| 07/31/2026 17:30 | 15 | 7.30 |
| 07/31/2026 17:30 | 59 | 7.30 |
| 07/31/2026 17:30 | 47 | 7.30 |
| 07/31/2026 17:30 | 50 | 7.30 |
| 07/31/2026 17:30 | 38 | 7.30 |
| 07/31/2026 17:30 | 35 | 7.30 |
| 07/31/2026 17:30 | 12 | 7.30 |
| 07/31/2026 17:30 | 182 | 7.30 |
| 07/31/2026 17:30 | 73 | 7.30 |
| 07/31/2026 17:19 | 1 | 7.36 |
| 07/31/2026 17:04 | 738 | 7.30 |
| 07/31/2026 17:00 | 181 | 7.30 |
| 07/31/2026 16:56 | 212 | 7.30 |
| 07/31/2026 13:56 | 112 | 7.36 |
| 07/31/2026 13:56 | 14 | 7.36 |
| 07/31/2026 13:56 | 1 | 7.36 |
| 07/31/2026 09:03 | 1 | 7.30 |
| 07/31/2026 09:01 | 7 | 7.30 |