Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.12.2025
-
13:20:21
|
Geld
10.12.2025 -
13:20:22
|
Geld Volumen |
Brief
10.12.2025 -
13:20:21
|
Brief Volumen |
|---|---|---|---|---|
|
10.20
+0.36
(
+3.66% )
|
10.10
|
337 |
10.20
|
1'188 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/10/2025 13:18 | 28 | 10.10 |
| 12/10/2025 13:12 | 250 | 10.10 |
| 12/10/2025 13:04 | 99 | 10.05 |
| 12/10/2025 13:04 | 1213 | 10.00 |
| 12/10/2025 13:04 | 500 | 10.00 |
| 12/10/2025 13:01 | 2 | 10.00 |
| 12/10/2025 12:55 | 2 | 10.00 |
| 12/10/2025 12:41 | 2 | 10.00 |
| 12/10/2025 12:31 | 2 | 10.00 |
| 12/10/2025 12:31 | 36 | 10.00 |
| 12/10/2025 12:30 | 1 | 10.00 |
| 12/10/2025 12:24 | 7 | 10.00 |
| 12/10/2025 12:23 | 2 | 10.00 |
| 12/10/2025 12:23 | 1133 | 10.00 |
| 12/10/2025 12:23 | 50 | 10.00 |
| 12/10/2025 12:23 | 50 | 10.00 |
| 12/10/2025 12:23 | 240 | 10.00 |
| 12/10/2025 12:23 | 5 | 10.00 |
| 12/10/2025 12:23 | 44 | 10.00 |
| 12/10/2025 12:23 | 46 | 10.00 |
| 12/10/2025 12:23 | 805 | 9.98 |
| 12/10/2025 12:23 | 12 | 9.98 |
| 12/10/2025 12:23 | 721 | 9.98 |
| 12/10/2025 12:23 | 771 | 9.98 |
| 12/10/2025 12:23 | 143 | 9.96 |
| 12/10/2025 12:23 | 106 | 9.96 |
| 12/10/2025 12:23 | 281 | 9.96 |
| 12/10/2025 12:23 | 1970 | 9.96 |
| 12/10/2025 12:23 | 11 | 9.96 |