Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.10.2026
-
17:30:30
|
Geld
30.10.2026 -
17:40:00
|
Geld Volumen |
Brief
30.10.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
6.64
-0.06
(
-0.90% )
|
6.60
|
2'242 |
7.10
|
2'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/30/2026 17:30 | 1 | 6.64 |
| 10/30/2026 17:30 | 30 | 6.64 |
| 10/30/2026 17:30 | 9 | 6.64 |
| 10/30/2026 17:30 | 121 | 6.64 |
| 10/30/2026 17:30 | 46 | 6.64 |
| 10/30/2026 17:30 | 44 | 6.64 |
| 10/30/2026 17:30 | 1 | 6.64 |
| 10/30/2026 17:30 | 24 | 6.64 |
| 10/30/2026 17:30 | 46 | 6.64 |
| 10/30/2026 17:30 | 3 | 6.64 |
| 10/30/2026 17:17 | 1 | 6.76 |
| 10/30/2026 17:17 | 11 | 6.76 |
| 10/30/2026 17:14 | 1 | 6.76 |
| 10/30/2026 17:11 | 12 | 6.80 |
| 10/30/2026 17:11 | 4 | 6.80 |
| 10/30/2026 17:10 | 3 | 6.80 |
| 10/30/2026 17:06 | 10 | 6.76 |
| 10/30/2026 16:44 | 11 | 6.76 |
| 10/30/2026 16:36 | 7 | 6.76 |
| 10/30/2026 16:35 | 238 | 6.80 |
| 10/30/2026 15:10 | 3 | 6.76 |
| 10/30/2026 15:09 | 12 | 6.76 |
| 10/30/2026 15:09 | 404 | 6.80 |
| 10/30/2026 15:09 | 24 | 6.80 |
| 10/30/2026 15:09 | 200 | 6.80 |
| 10/30/2026 15:04 | 1 | 6.72 |
| 10/30/2026 15:04 | 70 | 6.72 |
| 10/30/2026 15:04 | 6 | 6.72 |
| 10/30/2026 15:04 | 4000 | 6.70 |
| 10/30/2026 15:04 | 1000 | 6.70 |
| 10/30/2026 15:04 | 129 | 6.70 |
| 10/30/2026 12:09 | 16 | 6.70 |
| 10/30/2026 09:36 | 500 | 6.62 |