Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.09.2026
-
17:31:45
|
Geld
14.09.2026 -
17:40:00
|
Geld Volumen |
Brief
14.09.2026 -
17:31:45
|
Brief Volumen |
|---|---|---|---|---|
|
7.24
+0.22
(
+3.13% )
|
6.90
|
3'000 |
7.40
|
1'300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/14/2026 17:31 | 919 | 7.24 |
| 09/14/2026 17:31 | 1030 | 7.24 |
| 09/14/2026 17:31 | 1202 | 7.24 |
| 09/14/2026 17:31 | 284 | 7.24 |
| 09/14/2026 17:31 | 412 | 7.24 |
| 09/14/2026 17:31 | 21 | 7.24 |
| 09/14/2026 17:31 | 1696 | 7.24 |
| 09/14/2026 17:31 | 224 | 7.24 |
| 09/14/2026 17:31 | 151 | 7.24 |
| 09/14/2026 17:31 | 43 | 7.24 |
| 09/14/2026 17:31 | 232 | 7.24 |
| 09/14/2026 17:19 | 128 | 7.18 |
| 09/14/2026 17:18 | 130 | 7.18 |
| 09/14/2026 17:18 | 1046 | 7.18 |
| 09/14/2026 17:07 | 116 | 7.20 |
| 09/14/2026 14:45 | 70 | 7.12 |
| 09/14/2026 14:45 | 3000 | 7.12 |
| 09/14/2026 14:05 | 52 | 7.04 |
| 09/14/2026 14:05 | 302 | 7.04 |
| 09/14/2026 12:41 | 441 | 7.08 |
| 09/14/2026 12:41 | 67 | 7.08 |
| 09/14/2026 12:35 | 1473 | 7.06 |
| 09/14/2026 12:35 | 1527 | 7.06 |
| 09/14/2026 12:35 | 3000 | 7.02 |
| 09/14/2026 12:34 | 67 | 7.00 |
| 09/14/2026 12:34 | 580 | 7.00 |
| 09/14/2026 11:41 | 96 | 6.98 |
| 09/14/2026 11:41 | 4 | 6.98 |
| 09/14/2026 11:41 | 325 | 6.98 |
| 09/14/2026 10:11 | 54 | 6.82 |
| 09/14/2026 10:11 | 94 | 6.90 |
| 09/14/2026 10:11 | 1852 | 6.90 |
| 09/14/2026 10:09 | 148 | 6.90 |
| 09/14/2026 10:09 | 1000 | 6.90 |
| 09/14/2026 09:50 | 1897 | 6.90 |
| 09/14/2026 09:50 | 760 | 6.90 |
| 09/14/2026 09:50 | 168 | 6.90 |
| 09/14/2026 09:50 | 500 | 6.90 |
| 09/14/2026 09:49 | 675 | 6.90 |
| 09/14/2026 09:48 | 73 | 6.94 |
| 09/14/2026 09:48 | 40 | 6.94 |
| 09/14/2026 09:19 | 77 | 6.98 |
| 09/14/2026 09:19 | 748 | 6.98 |
| 09/14/2026 09:00 | 1652 | 6.98 |
| 09/14/2026 09:00 | 348 | 7.00 |
| 09/14/2026 09:00 | 600 | 6.98 |
| 09/14/2026 09:00 | 652 | 7.00 |
| 09/14/2026 09:00 | 30 | 7.00 |
| 09/14/2026 09:00 | 106 | 7.00 |
| 09/14/2026 09:00 | 231 | 7.00 |
| 09/14/2026 09:00 | 50 | 7.00 |