Large gap with delayed quotes
|
Last quote
09/11/2026
-
17:30:17
|
Bid
09/11/2026 -
17:40:00
|
Bid Volume |
Ask
09/11/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
7.02
-0.18
(
-2.50% )
|
7.00
|
30 |
7.40
|
1,300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/11/2026 17:30 | 74 | 7.02 |
| 09/11/2026 17:30 | 4 | 7.02 |
| 09/11/2026 17:30 | 41 | 7.02 |
| 09/11/2026 17:30 | 30 | 7.02 |
| 09/11/2026 17:30 | 16 | 7.02 |
| 09/11/2026 17:30 | 52 | 7.02 |
| 09/11/2026 17:30 | 118 | 7.02 |
| 09/11/2026 17:30 | 30 | 7.02 |
| 09/11/2026 17:30 | 3 | 7.02 |
| 09/11/2026 17:30 | 44 | 7.02 |
| 09/11/2026 17:30 | 2 | 7.02 |
| 09/11/2026 17:30 | 5 | 7.02 |
| 09/11/2026 17:30 | 53 | 7.02 |
| 09/11/2026 17:30 | 64 | 7.02 |
| 09/11/2026 17:30 | 19 | 7.02 |
| 09/11/2026 17:30 | 2 | 7.02 |
| 09/11/2026 17:30 | 3 | 7.02 |
| 09/11/2026 17:30 | 2 | 7.02 |
| 09/11/2026 17:30 | 6 | 7.02 |
| 09/11/2026 17:19 | 1 | 7.04 |
| 09/11/2026 17:19 | 3 | 7.04 |
| 09/11/2026 17:19 | 4 | 7.04 |
| 09/11/2026 17:18 | 297 | 7.06 |
| 09/11/2026 17:18 | 40 | 7.06 |
| 09/11/2026 17:18 | 18 | 7.06 |
| 09/11/2026 17:18 | 14 | 7.06 |
| 09/11/2026 17:18 | 166 | 7.06 |
| 09/11/2026 17:13 | 260 | 7.04 |
| 09/11/2026 17:06 | 179 | 7.02 |
| 09/11/2026 17:01 | 10 | 7.02 |
| 09/11/2026 16:33 | 431 | 7.06 |
| 09/11/2026 16:20 | 151 | 7.06 |
| 09/11/2026 15:47 | 108 | 7.06 |
| 09/11/2026 15:47 | 207 | 7.10 |
| 09/11/2026 15:41 | 66 | 7.10 |
| 09/11/2026 15:41 | 156 | 7.10 |
| 09/11/2026 15:27 | 6 | 7.06 |
| 09/11/2026 15:27 | 7 | 7.06 |
| 09/11/2026 15:27 | 151 | 7.06 |
| 09/11/2026 15:27 | 9 | 7.10 |
| 09/11/2026 15:27 | 336 | 7.10 |
| 09/11/2026 15:27 | 6000 | 7.10 |
| 09/11/2026 15:16 | 154 | 7.10 |
| 09/11/2026 14:49 | 79 | 7.10 |
| 09/11/2026 14:49 | 752 | 7.10 |
| 09/11/2026 14:49 | 2278 | 7.10 |
| 09/11/2026 14:49 | 151 | 7.10 |
| 09/11/2026 14:27 | 250 | 7.10 |
| 09/11/2026 14:03 | 12 | 7.12 |
| 09/11/2026 14:03 | 1143 | 7.12 |
| 09/11/2026 14:03 | 618 | 7.12 |
| 09/11/2026 14:03 | 2 | 7.12 |
| 09/11/2026 14:03 | 392 | 7.12 |
| 09/11/2026 14:03 | 678 | 7.12 |
| 09/11/2026 14:03 | 167 | 7.12 |
| 09/11/2026 10:34 | 47 | 7.20 |
| 09/11/2026 10:34 | 80 | 7.20 |
| 09/11/2026 09:51 | 290 | 7.22 |