Large gap with delayed quotes
|
Last quote
07/17/2026
-
10:09:05
|
Bid
07/17/2026 -
10:09:05
|
Bid Volume |
Ask
07/17/2026 -
10:10:11
|
Ask Volume |
|---|---|---|---|---|
|
7.40
+0.06
(
+0.82% )
|
7.40
|
229 |
7.50
|
551 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/17/2026 10:09 | 1771 | 7.40 |
| 07/17/2026 10:09 | 872 | 7.42 |
| 07/17/2026 10:09 | 595 | 7.44 |
| 07/17/2026 10:09 | 310 | 7.44 |
| 07/17/2026 10:09 | 76 | 7.44 |
| 07/17/2026 09:48 | 276 | 7.46 |
| 07/17/2026 09:48 | 44 | 7.46 |
| 07/17/2026 09:48 | 593 | 7.46 |
| 07/17/2026 09:28 | 50 | 7.50 |
| 07/17/2026 09:28 | 3510 | 7.50 |
| 07/17/2026 09:17 | 337 | 7.46 |
| 07/17/2026 09:17 | 256 | 7.46 |
| 07/17/2026 09:17 | 906 | 7.48 |
| 07/17/2026 09:17 | 755 | 7.46 |
| 07/17/2026 09:17 | 1245 | 7.46 |
| 07/17/2026 09:17 | 1250 | 7.46 |
| 07/17/2026 09:15 | 1371 | 7.44 |
| 07/17/2026 09:15 | 629 | 7.44 |
| 07/17/2026 09:15 | 199 | 7.44 |
| 07/17/2026 09:15 | 1748 | 7.42 |
| 07/17/2026 09:13 | 252 | 7.42 |
| 07/17/2026 09:13 | 50 | 7.36 |
| 07/17/2026 09:01 | 57 | 7.32 |
| 07/17/2026 09:01 | 56 | 7.32 |
| 07/17/2026 09:01 | 50 | 7.32 |
| 07/17/2026 09:01 | 112 | 7.32 |
| 07/17/2026 09:01 | 14 | 7.32 |
| 07/17/2026 09:01 | 229 | 7.32 |
| 07/17/2026 09:01 | 183 | 7.32 |
| 07/17/2026 09:01 | 70 | 7.32 |
| 07/17/2026 09:01 | 386 | 7.32 |
| 07/17/2026 09:01 | 772 | 7.32 |
| 07/17/2026 09:01 | 225 | 7.32 |
| 07/17/2026 09:01 | 73 | 7.32 |
| 07/17/2026 09:01 | 41 | 7.32 |
| 07/17/2026 09:01 | 39 | 7.32 |
| 07/17/2026 09:01 | 42 | 7.32 |
| 07/17/2026 09:01 | 31 | 7.32 |
| 07/17/2026 09:01 | 187 | 7.32 |
| 07/17/2026 09:01 | 5 | 7.32 |
| 07/17/2026 09:01 | 4 | 7.32 |