Large gap with delayed quotes
|
Last quote
07/17/2026
-
17:31:48
|
Bid
07/17/2026 -
17:31:48
|
Bid Volume |
Ask
07/17/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
7.34
0.00
(
0.00% )
|
7.34
|
598 |
7.40
|
1,864 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/17/2026 17:31 | 106 | 7.34 |
| 07/17/2026 17:31 | 637 | 7.34 |
| 07/17/2026 17:31 | 138 | 7.34 |
| 07/17/2026 17:31 | 197 | 7.34 |
| 07/17/2026 17:31 | 324 | 7.34 |
| 07/17/2026 17:31 | 42 | 7.34 |
| 07/17/2026 17:31 | 200 | 7.34 |
| 07/17/2026 17:31 | 3 | 7.34 |
| 07/17/2026 17:31 | 104 | 7.34 |
| 07/17/2026 17:31 | 20 | 7.34 |
| 07/17/2026 17:31 | 56 | 7.34 |
| 07/17/2026 17:31 | 12 | 7.34 |
| 07/17/2026 17:31 | 30 | 7.34 |
| 07/17/2026 17:31 | 73 | 7.34 |
| 07/17/2026 17:31 | 7 | 7.34 |
| 07/17/2026 17:31 | 50 | 7.34 |
| 07/17/2026 17:31 | 106 | 7.34 |
| 07/17/2026 17:31 | 18 | 7.34 |
| 07/17/2026 17:31 | 22 | 7.34 |
| 07/17/2026 17:31 | 2 | 7.34 |
| 07/17/2026 17:31 | 8 | 7.34 |
| 07/17/2026 17:31 | 15 | 7.34 |
| 07/17/2026 16:39 | 47 | 7.38 |
| 07/17/2026 16:35 | 8 | 7.40 |
| 07/17/2026 16:35 | 20 | 7.40 |
| 07/17/2026 16:15 | 10 | 7.40 |
| 07/17/2026 16:15 | 29 | 7.40 |
| 07/17/2026 16:10 | 32 | 7.40 |
| 07/17/2026 16:00 | 26 | 7.40 |
| 07/17/2026 16:00 | 11 | 7.40 |
| 07/17/2026 15:11 | 222 | 7.48 |
| 07/17/2026 15:11 | 278 | 7.48 |
| 07/17/2026 15:01 | 34 | 7.40 |
| 07/17/2026 14:29 | 14 | 7.40 |
| 07/17/2026 14:29 | 39 | 7.40 |
| 07/17/2026 14:12 | 1133 | 7.40 |
| 07/17/2026 14:02 | 26 | 7.36 |
| 07/17/2026 14:02 | 133 | 7.36 |
| 07/17/2026 14:02 | 197 | 7.36 |
| 07/17/2026 14:02 | 250 | 7.36 |
| 07/17/2026 13:30 | 17 | 7.36 |
| 07/17/2026 13:26 | 1000 | 7.40 |
| 07/17/2026 13:00 | 6 | 7.36 |
| 07/17/2026 13:00 | 7 | 7.36 |
| 07/17/2026 12:54 | 38 | 7.40 |
| 07/17/2026 12:54 | 790 | 7.40 |
| 07/17/2026 11:15 | 33 | 7.40 |
| 07/17/2026 11:15 | 560 | 7.40 |
| 07/17/2026 11:15 | 86 | 7.40 |
| 07/17/2026 11:15 | 2354 | 7.40 |
| 07/17/2026 11:04 | 1941 | 7.38 |
| 07/17/2026 11:04 | 59 | 7.38 |
| 07/17/2026 11:04 | 41 | 7.38 |
| 07/17/2026 10:53 | 34 | 7.36 |
| 07/17/2026 10:42 | 311 | 7.36 |
| 07/17/2026 10:34 | 243 | 7.38 |
| 07/17/2026 10:34 | 1 | 7.38 |
| 07/17/2026 10:28 | 6 | 7.38 |
| 07/17/2026 10:13 | 229 | 7.40 |
| 07/17/2026 10:09 | 1771 | 7.40 |
| 07/17/2026 10:09 | 872 | 7.42 |
| 07/17/2026 10:09 | 595 | 7.44 |
| 07/17/2026 10:09 | 310 | 7.44 |
| 07/17/2026 10:09 | 76 | 7.44 |
| 07/17/2026 09:48 | 276 | 7.46 |
| 07/17/2026 09:48 | 44 | 7.46 |
| 07/17/2026 09:48 | 593 | 7.46 |
| 07/17/2026 09:28 | 50 | 7.50 |
| 07/17/2026 09:28 | 3510 | 7.50 |
| 07/17/2026 09:17 | 337 | 7.46 |
| 07/17/2026 09:17 | 256 | 7.46 |
| 07/17/2026 09:17 | 906 | 7.48 |
| 07/17/2026 09:17 | 755 | 7.46 |
| 07/17/2026 09:17 | 1245 | 7.46 |
| 07/17/2026 09:17 | 1250 | 7.46 |
| 07/17/2026 09:15 | 1371 | 7.44 |
| 07/17/2026 09:15 | 629 | 7.44 |
| 07/17/2026 09:15 | 199 | 7.44 |
| 07/17/2026 09:15 | 1748 | 7.42 |
| 07/17/2026 09:13 | 252 | 7.42 |
| 07/17/2026 09:13 | 50 | 7.36 |
| 07/17/2026 09:01 | 57 | 7.32 |
| 07/17/2026 09:01 | 56 | 7.32 |
| 07/17/2026 09:01 | 50 | 7.32 |
| 07/17/2026 09:01 | 112 | 7.32 |
| 07/17/2026 09:01 | 14 | 7.32 |
| 07/17/2026 09:01 | 229 | 7.32 |
| 07/17/2026 09:01 | 183 | 7.32 |
| 07/17/2026 09:01 | 70 | 7.32 |
| 07/17/2026 09:01 | 386 | 7.32 |
| 07/17/2026 09:01 | 772 | 7.32 |
| 07/17/2026 09:01 | 225 | 7.32 |
| 07/17/2026 09:01 | 73 | 7.32 |
| 07/17/2026 09:01 | 41 | 7.32 |
| 07/17/2026 09:01 | 39 | 7.32 |
| 07/17/2026 09:01 | 42 | 7.32 |
| 07/17/2026 09:01 | 31 | 7.32 |
| 07/17/2026 09:01 | 187 | 7.32 |
| 07/17/2026 09:01 | 5 | 7.32 |
| 07/17/2026 09:01 | 4 | 7.32 |