Bellevue Group N
BBN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
07/17/2026 - 13:30:18
Bid
07/17/2026 - 13:32:27
Bid
Volume
Ask
07/17/2026 - 13:26:02
Ask
Volume
7.36
+0.02 ( +0.27% )
7.34
525
7.40
1,669
More information

History data

Date Local exchange time Volume Price
07/17/2026 13:30 17 7.36
07/17/2026 13:26 1000 7.40
07/17/2026 13:00 6 7.36
07/17/2026 13:00 7 7.36
07/17/2026 12:54 38 7.40
07/17/2026 12:54 790 7.40
07/17/2026 11:15 33 7.40
07/17/2026 11:15 560 7.40
07/17/2026 11:15 86 7.40
07/17/2026 11:15 2354 7.40
07/17/2026 11:04 1941 7.38
07/17/2026 11:04 59 7.38
07/17/2026 11:04 41 7.38
07/17/2026 10:53 34 7.36
07/17/2026 10:42 311 7.36
07/17/2026 10:34 243 7.38
07/17/2026 10:34 1 7.38
07/17/2026 10:28 6 7.38
07/17/2026 10:13 229 7.40
07/17/2026 10:09 1771 7.40
07/17/2026 10:09 872 7.42
07/17/2026 10:09 595 7.44
07/17/2026 10:09 310 7.44
07/17/2026 10:09 76 7.44
07/17/2026 09:48 276 7.46
07/17/2026 09:48 44 7.46
07/17/2026 09:48 593 7.46
07/17/2026 09:28 50 7.50
07/17/2026 09:28 3510 7.50
07/17/2026 09:17 337 7.46
07/17/2026 09:17 256 7.46
07/17/2026 09:17 906 7.48
07/17/2026 09:17 755 7.46
07/17/2026 09:17 1245 7.46
07/17/2026 09:17 1250 7.46
07/17/2026 09:15 1371 7.44
07/17/2026 09:15 629 7.44
07/17/2026 09:15 199 7.44
07/17/2026 09:15 1748 7.42
07/17/2026 09:13 252 7.42
07/17/2026 09:13 50 7.36
07/17/2026 09:01 57 7.32
07/17/2026 09:01 56 7.32
07/17/2026 09:01 50 7.32
07/17/2026 09:01 112 7.32
07/17/2026 09:01 14 7.32
07/17/2026 09:01 229 7.32
07/17/2026 09:01 183 7.32
07/17/2026 09:01 70 7.32
07/17/2026 09:01 386 7.32
07/17/2026 09:01 772 7.32
07/17/2026 09:01 225 7.32
07/17/2026 09:01 73 7.32
07/17/2026 09:01 41 7.32
07/17/2026 09:01 39 7.32
07/17/2026 09:01 42 7.32
07/17/2026 09:01 31 7.32
07/17/2026 09:01 187 7.32
07/17/2026 09:01 5 7.32
07/17/2026 09:01 4 7.32