Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.02.2026
-
12:59:49
|
Geld
27.02.2026 -
21:59:59
|
Geld Volumen |
Brief
27.02.2026 -
21:43:54
|
Brief Volumen |
|---|---|---|---|---|
|
57.90
+0.15
(
+0.26% )
|
57.05
|
80 |
57.35
|
80 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/27/2026 12:42 | 2 | 57.60 |
| 02/27/2026 12:42 | 6 | 57.60 |
| 02/27/2026 12:42 | 63 | 57.70 |
| 02/27/2026 12:42 | 1 | 57.70 |
| 02/27/2026 12:29 | 90 | 57.85 |
| 02/27/2026 12:29 | 1 | 57.85 |
| 02/27/2026 12:20 | 97 | 57.55 |
| 02/27/2026 12:19 | 5 | 57.65 |
| 02/27/2026 12:12 | 200 | 57.60 |
| 02/27/2026 12:11 | 3 | 57.40 |
| 02/27/2026 12:05 | 24 | 57.40 |
| 02/27/2026 12:05 | 23 | 57.45 |
| 02/27/2026 12:03 | 86 | 57.60 |
| 02/27/2026 12:00 | 16 | 57.45 |