Siltronic N
WAF
EUR
BÖRSE:
FRA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 09:43:30
Geld
04.04.2025 - 21:59:32
Geld
Volumen 		Brief
04.04.2025 - 21:59:32
Brief
Volumen
38.86
-2.58 ( -6.23% )
36.14
120
36.34
120
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 09:42 52 38.74
04/04/2025 09:42 63 38.70
04/04/2025 09:42 39 38.64
04/04/2025 09:42 20 38.66
04/04/2025 09:42 28 38.64
04/04/2025 09:41 40 38.60
04/04/2025 09:41 19 38.58
04/04/2025 09:41 7 38.58
04/04/2025 09:41 28 38.58
04/04/2025 09:41 50 38.56
04/04/2025 09:41 7 38.56
04/04/2025 09:40 34 38.58
04/04/2025 09:40 164 38.58
04/04/2025 09:40 25 38.58
04/04/2025 09:40 53 38.64
04/04/2025 09:40 115 38.66
04/04/2025 09:40 14 38.68
04/04/2025 09:40 42 38.68
04/04/2025 09:39 58 38.68
04/04/2025 09:39 35 38.68
04/04/2025 09:39 80 38.70
04/04/2025 09:39 40 38.72
04/04/2025 09:39 119 38.76
04/04/2025 09:39 16 38.78
04/04/2025 09:38 110 38.80
04/04/2025 09:36 54 38.88
04/04/2025 09:36 53 38.86
04/04/2025 09:36 24 38.84
04/04/2025 09:36 286 38.82
04/04/2025 09:34 71 38.76
04/04/2025 09:34 14 38.76
04/04/2025 09:34 79 38.78
04/04/2025 09:32 93 38.84
04/04/2025 09:32 67 38.86
04/04/2025 09:31 100 38.88
04/04/2025 09:26 16 38.88
04/04/2025 09:26 17 38.80
04/04/2025 09:22 190 38.76
04/04/2025 09:21 116 38.72
04/04/2025 09:21 24 38.88
04/04/2025 09:21 109 38.88
04/04/2025 09:21 61 38.80
04/04/2025 09:21 104 38.82
04/04/2025 09:17 65 38.96
04/04/2025 09:17 109 38.90
04/04/2025 09:17 5 38.90
04/04/2025 09:16 46 38.88
04/04/2025 09:16 83 38.88
04/04/2025 09:15 173 38.78
04/04/2025 09:14 49 38.82
04/04/2025 09:13 39 38.70
04/04/2025 09:13 400 38.70
04/04/2025 09:11 19 38.82
04/04/2025 09:11 88 38.82
04/04/2025 09:11 30 38.82
04/04/2025 09:11 27 38.76
04/04/2025 09:11 28 38.70
04/04/2025 09:10 29 38.76
04/04/2025 09:10 18 38.76
04/04/2025 09:10 47 38.74
04/04/2025 09:10 90 38.66
04/04/2025 09:10 366 38.64
04/04/2025 09:10 66 38.62
04/04/2025 09:10 53 38.60
04/04/2025 09:10 68 38.60
04/04/2025 09:10 132 38.58
04/04/2025 09:08 160 38.50
04/04/2025 09:08 160 38.50
04/04/2025 09:08 24 38.50
04/04/2025 09:08 184 38.50
04/04/2025 09:08 184 38.50
04/04/2025 09:08 184 38.50
04/04/2025 09:08 90 38.50
04/04/2025 09:08 556 38.50
04/04/2025 09:08 250 38.50
04/04/2025 09:08 24 38.50
04/04/2025 09:08 484 38.50
04/04/2025 09:08 250 38.50
04/04/2025 09:06 65 38.56
04/04/2025 09:06 104 38.58
04/04/2025 09:06 24 38.60
04/04/2025 09:06 210 38.62
04/04/2025 09:06 19 38.62
04/04/2025 09:00 3 38.84
04/04/2025 09:00 1395 38.98