Siltronic N
WAF
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
23.10.2026 - 17:35:03
Geld
23.10.2026 - 22:00:00
Geld
Volumen 		Brief
23.10.2026 - 21:59:24
Brief
Volumen
56.00
-2.75 ( -4.68% )
56.10
64
56.60
248
Mehr Informationen
Analyse von TheScreener
20.10.2026
Einschätzung Negativ  
Qualität Sehr mässig  
Risiko Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/23/2026 19:09 30 56.35
10/23/2026 17:35 89240 56.00
10/23/2026 17:29 8 56.60
10/23/2026 17:29 24 56.55
10/23/2026 17:29 29 56.55
10/23/2026 17:29 17 56.50
10/23/2026 17:29 32 56.55
10/23/2026 17:29 23 56.55
10/23/2026 17:29 193 56.50
10/23/2026 17:29 85 56.50
10/23/2026 17:29 6 56.50
10/23/2026 17:28 30 56.45
10/23/2026 17:28 129 56.50
10/23/2026 17:28 204 56.50
10/23/2026 17:26 60 56.45
10/23/2026 17:25 57 56.35
10/23/2026 17:24 31 56.30
10/23/2026 17:24 3 56.30
10/23/2026 17:24 255 56.30
10/23/2026 17:24 70 56.35
10/23/2026 17:24 30 56.30
10/23/2026 17:24 4 56.25
10/23/2026 17:24 4 56.25
10/23/2026 17:24 10 56.25
10/23/2026 17:24 3 56.25
10/23/2026 17:24 127 56.30
10/23/2026 17:24 73 56.30
10/23/2026 17:23 115 56.30
10/23/2026 17:22 17 56.30
10/23/2026 17:22 23 56.35
10/23/2026 17:20 23 56.35
10/23/2026 17:16 26 56.40
10/23/2026 17:15 26 56.35
10/23/2026 17:15 26 56.30
10/23/2026 17:14 96 56.30
10/23/2026 17:14 3 56.30
10/23/2026 17:14 28 56.30
10/23/2026 17:14 168 56.35
10/23/2026 17:13 50 56.40
10/23/2026 17:13 87 56.45
10/23/2026 17:13 34 56.40
10/23/2026 17:13 13 56.40
10/23/2026 17:13 19 56.40
10/23/2026 17:13 66 56.40
10/23/2026 17:12 4 56.35
10/23/2026 17:12 58 56.40
10/23/2026 17:12 143 56.40
10/23/2026 17:12 45 56.40
10/23/2026 17:11 120 56.40
10/23/2026 17:10 32 56.45
10/23/2026 17:10 50 56.45
10/23/2026 17:10 218 56.45
10/23/2026 17:10 98 56.45
10/23/2026 17:10 307 56.40
10/23/2026 17:10 53 56.40
10/23/2026 17:10 123 56.45
10/23/2026 17:10 26 56.50
10/23/2026 17:09 81 56.55
10/23/2026 17:09 98 56.60
10/23/2026 17:08 10 56.55
10/23/2026 17:07 32 56.60
10/23/2026 17:07 5 56.60
10/23/2026 17:07 64 56.55
10/23/2026 17:06 139 56.50
10/23/2026 17:04 41 56.50
10/23/2026 17:03 232 56.55
10/23/2026 17:03 50 56.55
10/23/2026 17:02 55 56.65
10/23/2026 17:01 47 56.65
10/23/2026 17:01 17 56.60
10/23/2026 17:01 77 56.60
10/23/2026 17:01 105 56.60
10/23/2026 17:00 48 56.70
10/23/2026 17:00 534 56.65
10/23/2026 16:59 48 56.70
10/23/2026 16:59 73 56.65
10/23/2026 16:59 49 56.60
10/23/2026 16:59 43 56.55
10/23/2026 16:58 131 56.65
10/23/2026 16:57 130 56.65
10/23/2026 16:57 97 56.55
10/23/2026 16:56 110 56.50
10/23/2026 16:55 353 56.50
10/23/2026 16:55 53 56.60
10/23/2026 16:55 67 56.55
10/23/2026 16:54 36 56.55
10/23/2026 16:54 149 56.55
10/23/2026 16:52 20 56.75
10/23/2026 16:52 28 56.75
10/23/2026 16:52 74 56.675
10/23/2026 16:52 100 56.65
10/23/2026 16:52 214 56.65
10/23/2026 16:52 7 56.55
10/23/2026 16:51 86 56.40
10/23/2026 16:51 100 56.40
10/23/2026 16:50 40 56.50
10/23/2026 16:47 160 56.30
10/23/2026 16:47 220 56.40
10/23/2026 16:46 61 56.50
10/23/2026 16:46 61 56.50
10/23/2026 16:46 179 56.50
10/23/2026 16:46 5 56.50
10/23/2026 16:46 48 56.50
10/23/2026 16:45 25 56.65
10/23/2026 16:45 30 56.55
10/23/2026 16:45 101 56.55
10/23/2026 16:44 101 56.55
10/23/2026 16:43 6 56.60
10/23/2026 16:43 20 56.60
10/23/2026 16:43 207 56.60
10/23/2026 16:42 32 56.70
10/23/2026 16:42 159 56.70
10/23/2026 16:42 57 56.80
10/23/2026 16:42 120 56.85
10/23/2026 16:41 101 56.75
10/23/2026 16:41 60 56.85
10/23/2026 16:41 14 56.80
10/23/2026 16:41 49 56.80
10/23/2026 16:41 269 56.80
10/23/2026 16:41 60 56.80
10/23/2026 16:41 72 56.75
10/23/2026 16:41 60 56.70
10/23/2026 16:41 174 56.65
10/23/2026 16:40 70 56.70
10/23/2026 16:40 45 56.60
10/23/2026 16:39 50 56.50
10/23/2026 16:39 11 56.50
10/23/2026 16:39 215 56.50
10/23/2026 16:39 17 56.40
10/23/2026 16:39 59 56.40
10/23/2026 16:39 29 56.45
10/23/2026 16:39 152 56.45
10/23/2026 16:39 67 56.50
10/23/2026 16:39 347 56.50
10/23/2026 16:39 561 56.50
10/23/2026 16:39 561 56.50
10/23/2026 16:39 561 56.50
10/23/2026 16:39 751 56.50
10/23/2026 16:38 71 56.60
10/23/2026 16:38 157 56.60
10/23/2026 16:38 69 56.60
10/23/2026 16:37 72 56.45
10/23/2026 16:37 80 56.45
10/23/2026 16:37 27 56.35
10/23/2026 16:37 4 56.35
10/23/2026 16:36 12 56.50
10/23/2026 16:36 191 56.50
10/23/2026 16:36 741 56.55
10/23/2026 16:36 2170 56.50
10/23/2026 16:33 18 56.40
10/23/2026 16:33 139 56.40
10/23/2026 16:33 139 56.40
10/23/2026 16:32 588 56.35
10/23/2026 16:32 139 56.35
10/23/2026 16:32 300 56.35
10/23/2026 16:32 124 56.35
10/23/2026 16:32 403 56.35
10/23/2026 16:32 88 56.35
10/23/2026 16:32 255 56.35
10/23/2026 16:32 103 56.40
10/23/2026 16:32 49 56.50
10/23/2026 16:32 156 56.45
10/23/2026 16:32 5 56.45
10/23/2026 16:32 47 56.50
10/23/2026 16:32 47 56.50
10/23/2026 16:32 113 56.50
10/23/2026 16:32 47 56.50
10/23/2026 16:32 220 56.50
10/23/2026 16:32 4 56.50
10/23/2026 16:32 858 56.50
10/23/2026 16:31 18 56.55
10/23/2026 16:31 525 56.60
10/23/2026 16:31 75 56.55
10/23/2026 16:31 56 56.50
10/23/2026 16:31 5 56.45
10/23/2026 16:30 20 56.35
10/23/2026 16:29 9 56.35
10/23/2026 16:29 156 56.30
10/23/2026 16:29 3 56.20
10/23/2026 16:27 95 56.35
10/23/2026 16:26 175 56.40
10/23/2026 16:25 30 56.40
10/23/2026 16:25 28 56.40
10/23/2026 16:24 179 56.45
10/23/2026 16:24 50 56.50
10/23/2026 16:23 50 56.50
10/23/2026 16:23 194 56.50
10/23/2026 16:23 63 56.45
10/23/2026 16:22 26 56.45
10/23/2026 16:22 42 56.50
10/23/2026 16:21 89 56.50
10/23/2026 16:21 92 56.45
10/23/2026 16:20 55 56.40
10/23/2026 16:20 104 56.35
10/23/2026 16:20 44 56.35
10/23/2026 16:18 42 56.30
10/23/2026 16:18 9 56.25
10/23/2026 16:18 358 56.30
10/23/2026 16:18 42 56.25
10/23/2026 16:17 225 56.20
10/23/2026 16:16 251 56.25
10/23/2026 16:16 105 56.30
10/23/2026 16:13 255 56.35
10/23/2026 16:13 198 56.35
10/23/2026 16:13 16 56.45
10/23/2026 16:12 14 56.45
10/23/2026 16:11 56 56.45
10/23/2026 16:11 39 56.45
10/23/2026 16:11 4 56.35
10/23/2026 16:11 107 56.35
10/23/2026 16:10 105 56.30
10/23/2026 16:10 64 56.25
10/23/2026 16:08 74 56.25
10/23/2026 16:08 359 56.25
10/23/2026 16:08 28 56.45
10/23/2026 16:08 36 56.40
10/23/2026 16:08 1399 56.50
10/23/2026 16:08 227 56.50
10/23/2026 16:08 495 56.50
10/23/2026 16:08 20 56.50
10/23/2026 16:08 85 56.50
10/23/2026 16:08 52 56.45
10/23/2026 16:08 256 56.45
10/23/2026 16:08 69 56.45
10/23/2026 16:08 866 56.45
10/23/2026 16:08 31 56.45
10/23/2026 16:08 51 56.35
10/23/2026 16:08 44 56.30
10/23/2026 16:08 24 56.35
10/23/2026 16:07 29 56.45
10/23/2026 16:07 236 56.50
10/23/2026 16:07 36 56.45
10/23/2026 16:07 7 56.45
10/23/2026 16:07 16 56.45
10/23/2026 16:07 163 56.40
10/23/2026 16:05 37 56.50
10/23/2026 16:05 22 56.45
10/23/2026 16:05 28 56.50
10/23/2026 16:05 106 56.45
10/23/2026 16:05 84 56.55
10/23/2026 16:05 46 56.475
10/23/2026 16:05 40 56.55
10/23/2026 16:05 73 56.55
10/23/2026 16:05 36 56.55
10/23/2026 16:05 73 56.55
10/23/2026 16:05 73 56.55
10/23/2026 16:05 36 56.55
10/23/2026 16:05 72 56.55
10/23/2026 16:05 72 56.55
10/23/2026 16:05 36 56.55
10/23/2026 16:05 72 56.55
10/23/2026 16:05 72 56.55
10/23/2026 16:05 36 56.55
10/23/2026 16:05 73 56.55
10/23/2026 16:04 73 56.55
10/23/2026 16:04 37 56.55
10/23/2026 16:04 100 56.50
10/23/2026 16:03 302 56.50
10/23/2026 16:03 13 56.45
10/23/2026 16:03 181 56.25
10/23/2026 16:03 11 56.20
10/23/2026 16:02 52 56.35
10/23/2026 16:01 7 56.35
10/23/2026 16:01 21 56.35
10/23/2026 16:01 22 56.35
10/23/2026 16:01 3 56.35
10/23/2026 16:01 110 56.35
10/23/2026 16:01 22 56.35
10/23/2026 16:01 3 56.35
10/23/2026 16:01 3 56.35
10/23/2026 16:01 4 56.35
10/23/2026 16:01 40 56.35
10/23/2026 16:01 42 56.35
10/23/2026 16:01 40 56.35
10/23/2026 16:01 20 56.35
10/23/2026 16:00 14 56.30
10/23/2026 15:59 10 56.15
10/23/2026 15:59 18 56.15
10/23/2026 15:59 6 56.15
10/23/2026 15:59 10 56.15
10/23/2026 15:58 10 56.15
10/23/2026 15:58 23 56.20
10/23/2026 15:57 68 56.10
10/23/2026 15:56 14 56.05
10/23/2026 15:56 23 56.05
10/23/2026 15:56 5 56.05
10/23/2026 15:55 14 56.00
10/23/2026 15:55 23 56.00
10/23/2026 15:55 25 56.00
10/23/2026 15:55 49 55.95
10/23/2026 15:55 70 56.00
10/23/2026 15:55 48 56.15
10/23/2026 15:55 52 56.15
10/23/2026 15:55 136 56.10
10/23/2026 15:55 45 56.10
10/23/2026 15:54 14 56.15
10/23/2026 15:54 25 56.15
10/23/2026 15:54 28 56.20
10/23/2026 15:52 77 56.30
10/23/2026 15:51 28 56.25
10/23/2026 15:51 3 56.25
10/23/2026 15:51 12 56.25
10/23/2026 15:51 172 56.20
10/23/2026 15:51 352 56.25
10/23/2026 15:51 28 56.25
10/23/2026 15:51 3 56.25
10/23/2026 15:51 31 56.25
10/23/2026 15:51 3 56.25
10/23/2026 15:51 27 56.25
10/23/2026 15:51 31 56.25
10/23/2026 15:51 28 56.25
10/23/2026 15:51 7 56.25
10/23/2026 15:51 25 56.25
10/23/2026 15:51 3 56.25
10/23/2026 15:51 3 56.25
10/23/2026 15:51 31 56.25
10/23/2026 15:51 31 56.25
10/23/2026 15:51 55 56.275
10/23/2026 15:50 45 56.30
10/23/2026 15:50 5 56.30
10/23/2026 15:50 45 56.275
10/23/2026 15:50 66 56.35
10/23/2026 15:50 66 56.35
10/23/2026 15:50 147 56.30
10/23/2026 15:50 3 56.30
10/23/2026 15:49 79 56.40
10/23/2026 15:47 41 56.35
10/23/2026 15:47 42 56.30
10/23/2026 15:47 128 56.25
10/23/2026 15:47 44 56.35
10/23/2026 15:46 71 56.45
10/23/2026 15:45 29 56.70
10/23/2026 15:45 21 56.70
10/23/2026 15:45 19 56.65
10/23/2026 15:45 100 56.60
10/23/2026 15:45 45 56.60
10/23/2026 15:45 105 56.50
10/23/2026 15:44 141 56.60
10/23/2026 15:44 100 56.65
10/23/2026 15:44 100 56.65
10/23/2026 15:43 49 56.60
10/23/2026 15:42 50 56.60
10/23/2026 15:42 62 56.60
10/23/2026 15:41 33 56.55
10/23/2026 15:40 12 56.55
10/23/2026 15:40 3 56.55
10/23/2026 15:40 8 56.50
10/23/2026 15:40 3 56.50
10/23/2026 15:39 25 56.50
10/23/2026 15:38 28 56.40
10/23/2026 15:38 64 56.40
10/23/2026 15:38 68 56.35
10/23/2026 15:37 42 56.35
10/23/2026 15:37 16 56.30
10/23/2026 15:37 74 56.35
10/23/2026 15:36 70 56.40
10/23/2026 15:36 40 56.30
10/23/2026 15:35 42 56.40
10/23/2026 15:35 40 56.40
10/23/2026 15:35 6 56.30
10/23/2026 15:35 65 56.30
10/23/2026 15:33 114 56.35
10/23/2026 15:33 403 56.30
10/23/2026 15:32 64 56.45
10/23/2026 15:32 30 56.50
10/23/2026 15:32 35 56.40
10/23/2026 15:32 47 56.30
10/23/2026 15:32 35 56.30
10/23/2026 15:31 7 56.20
10/23/2026 15:31 37 56.15
10/23/2026 15:31 35 56.15
10/23/2026 15:30 35 56.10
10/23/2026 15:30 127 56.10
10/23/2026 15:27 50 56.20
10/23/2026 15:26 50 56.20
10/23/2026 15:26 27 56.15
10/23/2026 15:24 30 56.20
10/23/2026 15:23 30 56.20
10/23/2026 15:22 132 56.30
10/23/2026 15:20 39 56.30
10/23/2026 15:20 97 56.25
10/23/2026 15:20 30 56.25
10/23/2026 15:20 46 56.30
10/23/2026 15:20 340 56.35
10/23/2026 15:20 89 56.35
10/23/2026 15:20 89 56.35
10/23/2026 15:20 89 56.35
10/23/2026 15:20 89 56.35
10/23/2026 15:20 89 56.35
10/23/2026 15:20 4 56.35
10/23/2026 15:20 89 56.35
10/23/2026 15:20 174 56.35
10/23/2026 15:20 89 56.35
10/23/2026 15:20 89 56.35
10/23/2026 15:20 54 56.35
10/23/2026 15:20 1 56.35
10/23/2026 15:20 1 56.35
10/23/2026 15:20 35 56.35
10/23/2026 15:19 2 56.35
10/23/2026 15:19 85 56.35
10/23/2026 15:19 85 56.35
10/23/2026 15:19 4 56.35
10/23/2026 15:19 88 56.35
10/23/2026 15:19 90 56.35
10/23/2026 15:19 59 56.35
10/23/2026 15:19 30 56.35
10/23/2026 15:17 33 56.45
10/23/2026 15:08 144 56.45
10/23/2026 15:05 32 56.55
10/23/2026 15:04 163 56.55
10/23/2026 15:04 112 56.55
10/23/2026 14:59 100 56.50
10/23/2026 14:59 500 56.50
10/23/2026 14:59 603 56.50
10/23/2026 14:59 5 56.50
10/23/2026 14:59 4 56.50
10/23/2026 14:59 400 56.50
10/23/2026 14:59 400 56.50
10/23/2026 14:59 596 56.55
10/23/2026 14:59 182 56.65
10/23/2026 14:55 13 56.55
10/23/2026 14:55 2 56.55
10/23/2026 14:55 115 56.65
10/23/2026 14:55 176 56.60
10/23/2026 14:53 30 56.50
10/23/2026 14:52 101 56.55
10/23/2026 14:51 100 56.60
10/23/2026 14:51 5 56.50
10/23/2026 14:51 17 56.65
10/23/2026 14:49 163 56.60
10/23/2026 14:48 30 56.50
10/23/2026 14:46 118 56.60
10/23/2026 14:44 22 56.50
10/23/2026 14:44 39 56.60
10/23/2026 14:44 1 56.50
10/23/2026 14:44 143 56.60
10/23/2026 14:44 157 56.65
10/23/2026 14:41 67 56.70
10/23/2026 14:37 14 56.70
10/23/2026 14:37 11 56.70
10/23/2026 14:35 19 56.80
10/23/2026 14:35 30 56.70
10/23/2026 14:34 22 56.75
10/23/2026 14:34 22 56.75
10/23/2026 14:33 100 56.85
10/23/2026 14:32 22 56.80
10/23/2026 14:32 11 56.75
10/23/2026 14:32 13 56.75
10/23/2026 14:30 56 56.85
10/23/2026 14:30 4 56.85
10/23/2026 14:30 106 56.80
10/23/2026 14:29 30 56.65
10/23/2026 14:28 38 56.80
10/23/2026 14:28 38 56.75
10/23/2026 14:28 168 56.75
10/23/2026 14:28 10 56.80
10/23/2026 14:26 45 56.90
10/23/2026 14:23 53 56.85
10/23/2026 14:21 16 56.85
10/23/2026 14:18 66 57.00
10/23/2026 14:15 80 56.90
10/23/2026 14:10 254 56.90
10/23/2026 14:08 63 57.05
10/23/2026 14:08 30 56.90
10/23/2026 14:07 130 56.95
10/23/2026 14:04 237 57.10
10/23/2026 14:04 5 57.20
10/23/2026 14:04 9 57.20
10/23/2026 14:03 178 57.15
10/23/2026 14:00 9 57.00
10/23/2026 13:50 15 57.15
10/23/2026 13:45 39 57.10
10/23/2026 13:44 36 57.10
10/23/2026 13:43 175 57.10
10/23/2026 13:43 6 57.10
10/23/2026 13:43 234 57.05
10/23/2026 13:42 8 56.90
10/23/2026 13:40 14 56.95
10/23/2026 13:40 47 57.00
10/23/2026 13:40 70 57.05
10/23/2026 13:38 30 56.95
10/23/2026 13:38 275 57.00
10/23/2026 13:38 100 56.95
10/23/2026 13:38 98 56.90
10/23/2026 13:38 100 56.825
10/23/2026 13:38 100 56.825
10/23/2026 13:34 66 56.95
10/23/2026 13:34 126 56.95
10/23/2026 13:34 100 56.90
10/23/2026 13:34 16 56.95
10/23/2026 13:32 100 56.875
10/23/2026 13:30 81 56.90
10/23/2026 13:30 222 56.95
10/23/2026 13:30 21 56.90
10/23/2026 13:30 100 56.85
10/23/2026 13:30 30 56.80
10/23/2026 13:28 43 56.95
10/23/2026 13:27 91 57.00
10/23/2026 13:26 36 56.95
10/23/2026 13:26 62 56.95
10/23/2026 13:25 100 56.95
10/23/2026 13:25 108 56.95
10/23/2026 13:25 156 57.00
10/23/2026 13:25 29 57.00
10/23/2026 13:25 10 56.95
10/23/2026 13:25 43 56.90
10/23/2026 13:25 107 56.90
10/23/2026 13:25 157 56.95
10/23/2026 13:20 58 56.90
10/23/2026 13:20 238 56.95
10/23/2026 13:10 284 56.85
10/23/2026 13:10 94 56.85
10/23/2026 13:10 4 56.95
10/23/2026 13:08 24 57.00
10/23/2026 13:08 41 56.95
10/23/2026 13:05 111 56.95
10/23/2026 13:05 61 56.95
10/23/2026 13:05 100 56.875
10/23/2026 13:05 42 56.90
10/23/2026 13:05 100 56.875
10/23/2026 13:05 73 56.875
10/23/2026 13:03 70 57.05
10/23/2026 13:03 70 57.00
10/23/2026 13:03 100 56.95
10/23/2026 13:03 100 56.95
10/23/2026 13:02 164 57.00
10/23/2026 13:02 17 57.00
10/23/2026 13:02 107 57.00
10/23/2026 13:02 97 57.10
10/23/2026 13:02 107 57.05
10/23/2026 13:02 52 56.95
10/23/2026 13:02 40 56.90
10/23/2026 13:02 3 56.65
10/23/2026 12:59 100 56.75
10/23/2026 12:59 7 56.85
10/23/2026 12:57 100 56.775
10/23/2026 12:57 23 56.80
10/23/2026 12:57 400 56.80
10/23/2026 12:57 2 56.80
10/23/2026 12:57 175 56.80
10/23/2026 12:56 100 56.75
10/23/2026 12:54 500 56.85
10/23/2026 12:54 47 56.775
10/23/2026 12:54 36 56.80
10/23/2026 12:54 50 56.75
10/23/2026 12:53 90 56.65
10/23/2026 12:50 48 56.75
10/23/2026 12:50 83 56.75
10/23/2026 12:50 100 56.80
10/23/2026 12:50 7 56.75
10/23/2026 12:50 125 56.75
10/23/2026 12:49 25 56.70
10/23/2026 12:49 4 56.65
10/23/2026 12:48 30 56.65
10/23/2026 12:47 215 56.70
10/23/2026 12:47 32 56.70
10/23/2026 12:44 142 56.75
10/23/2026 12:44 8 56.75
10/23/2026 12:44 1867 56.80
10/23/2026 12:44 192 56.80
10/23/2026 12:42 9 56.80
10/23/2026 12:42 30 56.80
10/23/2026 12:41 5 56.85
10/23/2026 12:39 7 57.10
10/23/2026 12:39 160 57.10
10/23/2026 12:39 150 57.05
10/23/2026 12:34 1 56.95
10/23/2026 12:33 1 57.00
10/23/2026 12:32 3 57.00
10/23/2026 12:32 31 57.00
10/23/2026 12:32 130 57.05
10/23/2026 12:30 25 56.90
10/23/2026 12:30 161 57.00
10/23/2026 12:30 25 57.00
10/23/2026 12:30 100 57.05
10/23/2026 12:30 150 57.10
10/23/2026 12:28 138 57.25
10/23/2026 12:22 83 57.25
10/23/2026 12:22 128 57.35
10/23/2026 12:19 30 57.35
10/23/2026 12:19 2 57.35
10/23/2026 12:19 28 57.35
10/23/2026 12:18 29 57.35
10/23/2026 12:14 1 57.30
10/23/2026 12:13 254 57.50
10/23/2026 12:08 160 57.60
10/23/2026 12:07 6 57.50
10/23/2026 12:07 330 57.50
10/23/2026 12:07 77 57.45
10/23/2026 12:07 43 57.45
10/23/2026 12:06 22 57.40
10/23/2026 12:05 6 57.25
10/23/2026 12:04 61 57.35
10/23/2026 12:02 2 57.30
10/23/2026 12:02 1 57.30
10/23/2026 12:02 97 57.35
10/23/2026 12:00 14 57.30
10/23/2026 12:00 50 57.30
10/23/2026 12:00 189 57.30
10/23/2026 11:59 36 57.20
10/23/2026 11:59 24 57.20
10/23/2026 11:54 1 57.40
10/23/2026 11:54 3 57.40
10/23/2026 11:53 3 57.40
10/23/2026 11:52 76 57.40
10/23/2026 11:51 59 57.40
10/23/2026 11:51 5 57.40
10/23/2026 11:51 5 57.40
10/23/2026 11:49 34 57.45
10/23/2026 11:49 61 57.45
10/23/2026 11:48 24 57.40
10/23/2026 11:48 89 57.30
10/23/2026 11:48 43 57.25
10/23/2026 11:48 24 57.25
10/23/2026 11:47 19 57.25
10/23/2026 11:47 100 57.25
10/23/2026 11:47 38 57.15
10/23/2026 11:47 12 57.15
10/23/2026 11:47 319 57.25
10/23/2026 11:47 95 57.20
10/23/2026 11:47 60 57.20
10/23/2026 11:47 204 57.20
10/23/2026 11:47 57 57.15
10/23/2026 11:47 60 57.15
10/23/2026 11:47 60 57.15
10/23/2026 11:47 63 57.15
10/23/2026 11:47 190 57.00
10/23/2026 11:47 50 57.10
10/23/2026 11:47 118 57.10
10/23/2026 11:47 63 57.20
10/23/2026 11:47 66 57.05
10/23/2026 11:47 4965 57.10
10/23/2026 11:47 149 57.15
10/23/2026 11:47 64 57.20
10/23/2026 11:47 150 57.30
10/23/2026 11:46 29 57.25
10/23/2026 11:46 60 57.25
10/23/2026 11:46 185 57.45
10/23/2026 11:44 29 57.45
10/23/2026 11:44 25 57.45
10/23/2026 11:44 48 57.45
10/23/2026 11:44 100 57.40
10/23/2026 11:44 633 57.45
10/23/2026 11:43 19 57.50
10/23/2026 11:43 150 57.50
10/23/2026 11:43 37 57.50
10/23/2026 11:43 44 57.50
10/23/2026 11:43 70 57.55
10/23/2026 11:43 146 57.55
10/23/2026 11:42 4 57.50
10/23/2026 11:41 2 57.50
10/23/2026 11:41 9 57.50
10/23/2026 11:41 37 57.55
10/23/2026 11:41 60 57.50
10/23/2026 11:40 84 57.55
10/23/2026 11:40 139 57.65
10/23/2026 11:40 153 57.70
10/23/2026 11:40 13 57.80
10/23/2026 11:39 46 57.95
10/23/2026 11:38 25 57.85
10/23/2026 11:38 71 57.85
10/23/2026 11:38 85 57.90
10/23/2026 11:38 114 57.90
10/23/2026 11:35 168 58.00
10/23/2026 11:35 24 58.00
10/23/2026 11:35 181 57.95
10/23/2026 11:34 23 58.00
10/23/2026 11:34 25 58.00
10/23/2026 11:30 60 58.15
10/23/2026 11:27 144 58.00
10/23/2026 11:25 67 58.05
10/23/2026 11:25 30 58.05
10/23/2026 11:25 22 58.05
10/23/2026 11:25 200 58.00
10/23/2026 11:25 148 58.00
10/23/2026 11:25 1873 58.00
10/23/2026 11:25 7 58.00
10/23/2026 11:25 5 58.05
10/23/2026 11:25 45 58.05
10/23/2026 11:25 237 58.00
10/23/2026 11:23 42 58.10
10/23/2026 11:23 135 58.15
10/23/2026 11:23 878 58.20
10/23/2026 11:23 45 58.25
10/23/2026 11:22 150 58.35
10/23/2026 11:22 115 58.30
10/23/2026 11:19 88 58.25
10/23/2026 11:18 66 58.20
10/23/2026 11:16 16 58.20
10/23/2026 11:16 6 58.20
10/23/2026 11:16 19 58.20
10/23/2026 11:16 16 58.20
10/23/2026 11:16 66 58.20
10/23/2026 11:16 160 58.15
10/23/2026 11:15 80 58.10
10/23/2026 11:15 488 58.10
10/23/2026 11:13 331 58.25
10/23/2026 11:13 149 58.25
10/23/2026 11:13 89 58.20
10/23/2026 11:09 140 58.50
10/23/2026 11:09 51 58.45
10/23/2026 11:09 79 58.45
10/23/2026 11:09 20 58.40
10/23/2026 11:08 80 58.25
10/23/2026 11:08 14 58.25
10/23/2026 11:08 80 58.25
10/23/2026 11:07 72 58.30
10/23/2026 11:06 15 58.30
10/23/2026 11:05 65 58.15
10/23/2026 11:05 85 58.20
10/23/2026 11:04 115 58.20
10/23/2026 11:04 153 58.25
10/23/2026 11:03 46 58.20
10/23/2026 11:03 76 58.15
10/23/2026 11:02 48 58.25
10/23/2026 11:02 161 58.30
10/23/2026 11:02 121 58.35
10/23/2026 11:00 77 58.20
10/23/2026 10:59 268 58.40
10/23/2026 10:58 56 58.40
10/23/2026 10:58 41 58.35
10/23/2026 10:58 156 58.45
10/23/2026 10:58 5 58.45
10/23/2026 10:58 4 58.45
10/23/2026 10:58 9 58.45
10/23/2026 10:58 57 58.45
10/23/2026 10:58 34 58.45
10/23/2026 10:58 84 58.45
10/23/2026 10:58 103 58.40
10/23/2026 10:58 100 58.50
10/23/2026 10:58 101 58.50
10/23/2026 10:58 144 58.50
10/23/2026 10:58 1 58.45
10/23/2026 10:55 68 58.45
10/23/2026 10:55 247 58.50
10/23/2026 10:55 53 58.50
10/23/2026 10:55 84 58.55
10/23/2026 10:54 38 58.65
10/23/2026 10:54 133 58.75
10/23/2026 10:54 34 58.70
10/23/2026 10:53 50 58.75
10/23/2026 10:52 113 58.70
10/23/2026 10:52 32 58.75
10/23/2026 10:52 45 58.80
10/23/2026 10:50 149 58.90
10/23/2026 10:50 220 58.85
10/23/2026 10:50 70 58.75
10/23/2026 10:50 46 58.75
10/23/2026 10:49 14 58.95
10/23/2026 10:48 67 58.90
10/23/2026 10:48 41 58.95
10/23/2026 10:48 159 58.90
10/23/2026 10:44 60 58.80
10/23/2026 10:44 60 58.80
10/23/2026 10:43 121 58.90
10/23/2026 10:41 9 59.00
10/23/2026 10:38 138 59.05
10/23/2026 10:38 1 59.00
10/23/2026 10:35 141 59.00
10/23/2026 10:34 82 58.95
10/23/2026 10:34 39 58.90
10/23/2026 10:34 50 59.10
10/23/2026 10:33 30 59.25
10/23/2026 10:33 117 59.20
10/23/2026 10:32 29 59.15
10/23/2026 10:32 29 59.20
10/23/2026 10:32 34 59.25
10/23/2026 10:32 78 59.25
10/23/2026 10:31 3 59.30
10/23/2026 10:31 45 59.30
10/23/2026 10:30 18 59.30
10/23/2026 10:30 19 59.30
10/23/2026 10:30 19 59.30
10/23/2026 10:30 87 59.25
10/23/2026 10:30 13 59.25
10/23/2026 10:30 43 59.25
10/23/2026 10:30 92 59.25
10/23/2026 10:30 100 59.25
10/23/2026 10:30 100 59.25
10/23/2026 10:30 57 59.25
10/23/2026 10:30 21 59.25
10/23/2026 10:30 10 59.25
10/23/2026 10:29 34 59.25
10/23/2026 10:29 34 59.25
10/23/2026 10:29 55 59.25
10/23/2026 10:28 50 59.30
10/23/2026 10:26 37 59.40
10/23/2026 10:25 43 59.35
10/23/2026 10:25 114 59.30
10/23/2026 10:25 16 59.25
10/23/2026 10:25 55 59.25
10/23/2026 10:25 44 59.25
10/23/2026 10:25 11 59.25
10/23/2026 10:25 55 59.25
10/23/2026 10:25 77 59.25
10/23/2026 10:25 77 59.25
10/23/2026 10:24 129 59.20
10/23/2026 10:22 500 59.30
10/23/2026 10:20 60 59.20
10/23/2026 10:20 163 59.20
10/23/2026 10:13 16 59.20
10/23/2026 10:13 110 59.20
10/23/2026 10:12 235 59.05
10/23/2026 10:12 76 59.00
10/23/2026 10:08 47 58.80
10/23/2026 10:08 75 58.80
10/23/2026 10:08 50 58.80
10/23/2026 10:08 77 58.85
10/23/2026 10:03 296 58.70
10/23/2026 10:03 104 58.70
10/23/2026 10:02 30 58.80
10/23/2026 10:02 103 58.75
10/23/2026 10:00 52 58.75
10/23/2026 10:00 45 58.675
10/23/2026 09:58 99 58.75
10/23/2026 09:58 92 58.90
10/23/2026 09:57 9 59.00
10/23/2026 09:55 60 59.05
10/23/2026 09:53 54 59.10
10/23/2026 09:51 62 59.00
10/23/2026 09:49 25 59.00
10/23/2026 09:48 200 59.00
10/23/2026 09:48 15 58.90
10/23/2026 09:48 95 58.85
10/23/2026 09:48 20 58.80
10/23/2026 09:48 9 58.80
10/23/2026 09:48 184 58.70
10/23/2026 09:47 300 58.70
10/23/2026 09:46 257 58.75
10/23/2026 09:46 110 58.80
10/23/2026 09:45 30 59.00
10/23/2026 09:42 60 59.05
10/23/2026 09:42 21 59.10
10/23/2026 09:42 14 59.10
10/23/2026 09:39 60 59.05
10/23/2026 09:39 107 59.25
10/23/2026 09:39 259 59.20
10/23/2026 09:35 204 59.30
10/23/2026 09:31 72 59.25
10/23/2026 09:31 128 59.25
10/23/2026 09:31 118 59.20
10/23/2026 09:31 1 59.00
10/23/2026 09:30 109 58.95
10/23/2026 09:30 1 59.10
10/23/2026 09:30 10 59.10
10/23/2026 09:30 25 59.10
10/23/2026 09:29 50 59.15
10/23/2026 09:28 57 59.15
10/23/2026 09:27 36 59.25
10/23/2026 09:27 541 59.35
10/23/2026 09:27 56 59.35
10/23/2026 09:26 8 59.35
10/23/2026 09:25 36 59.30
10/23/2026 09:22 80 59.30
10/23/2026 09:22 40 59.30
10/23/2026 09:22 77 59.40
10/23/2026 09:22 46 59.40
10/23/2026 09:21 64 59.45
10/23/2026 09:20 70 59.65
10/23/2026 09:20 400 59.65
10/23/2026 09:20 25 59.75
10/23/2026 09:20 262 59.55
10/23/2026 09:20 81 59.60
10/23/2026 09:19 58 59.60
10/23/2026 09:16 67 59.60
10/23/2026 09:16 3 59.65
10/23/2026 09:16 3 59.65
10/23/2026 09:16 3 59.65
10/23/2026 09:16 3 59.65
10/23/2026 09:16 222 59.65
10/23/2026 09:16 280 59.60
10/23/2026 09:15 244 59.50
10/23/2026 09:15 16 59.45
10/23/2026 09:15 218 59.45
10/23/2026 09:15 15 59.40
10/23/2026 09:15 19 59.40
10/23/2026 09:15 170 59.40
10/23/2026 09:15 53 59.40
10/23/2026 09:15 22 59.35
10/23/2026 09:15 253 59.35
10/23/2026 09:15 253 59.35
10/23/2026 09:15 253 59.35
10/23/2026 09:15 66 59.35
10/23/2026 09:15 137 59.35
10/23/2026 09:14 121 59.40
10/23/2026 09:13 375 59.40
10/23/2026 09:13 50 59.40
10/23/2026 09:13 2 59.40
10/23/2026 09:13 168 59.40
10/23/2026 09:13 148 59.40
10/23/2026 09:13 162 59.40
10/23/2026 09:13 162 59.40
10/23/2026 09:13 339 59.40
10/23/2026 09:13 345 59.40
10/23/2026 09:13 345 59.40
10/23/2026 09:13 119 59.40
10/23/2026 09:13 58 59.40
10/23/2026 09:13 6 59.40
10/23/2026 09:13 345 59.40
10/23/2026 09:13 36 59.25
10/23/2026 09:13 762 59.35
10/23/2026 09:13 166 59.35
10/23/2026 09:13 215 59.35
10/23/2026 09:12 300 59.40
10/23/2026 09:12 25 59.40
10/23/2026 09:12 60 59.50
10/23/2026 09:12 199 59.50
10/23/2026 09:12 349 59.45
10/23/2026 09:12 25 59.30
10/23/2026 09:11 70 59.40
10/23/2026 09:11 144 59.40
10/23/2026 09:11 137 59.35
10/23/2026 09:11 3 59.40
10/23/2026 09:11 3 59.40
10/23/2026 09:11 31 59.35
10/23/2026 09:11 153 59.35
10/23/2026 09:11 592 59.35
10/23/2026 09:11 592 59.35
10/23/2026 09:11 592 59.35
10/23/2026 09:11 130 59.35
10/23/2026 09:11 2179 59.35
10/23/2026 09:11 53 59.35
10/23/2026 09:11 81 59.30
10/23/2026 09:11 100 59.15
10/23/2026 09:11 259 59.20
10/23/2026 09:11 31 59.10
10/23/2026 09:11 211 59.10
10/23/2026 09:11 60 59.15
10/23/2026 09:11 401 59.10
10/23/2026 09:11 12 59.00
10/23/2026 09:11 74 58.95
10/23/2026 09:10 64 59.00
10/23/2026 09:09 129 59.15
10/23/2026 09:08 59 59.20
10/23/2026 09:08 100 59.25
10/23/2026 09:08 140 59.25
10/23/2026 09:08 102 59.20
10/23/2026 09:08 125 59.20
10/23/2026 09:08 22 59.20
10/23/2026 09:08 103 59.15
10/23/2026 09:08 101 59.05
10/23/2026 09:08 143 59.00
10/23/2026 09:08 53 58.95
10/23/2026 09:08 66 58.95
10/23/2026 09:06 26 59.00
10/23/2026 09:06 45 58.95
10/23/2026 09:06 130 59.00
10/23/2026 09:06 643 59.00
10/23/2026 09:06 2347 59.00
10/23/2026 09:06 455 59.00
10/23/2026 09:06 25 58.95
10/23/2026 09:05 25 58.95
10/23/2026 09:05 50 58.90
10/23/2026 09:05 113 58.90
10/23/2026 09:05 46 58.85
10/23/2026 09:04 57 58.75
10/23/2026 09:04 59 58.65
10/23/2026 09:04 128 58.65
10/23/2026 09:04 228 58.65
10/23/2026 09:04 45 58.65
10/23/2026 09:04 231 58.65
10/23/2026 09:04 169 58.70
10/23/2026 09:04 56 58.75
10/23/2026 09:04 84 58.80
10/23/2026 09:02 75 58.80
10/23/2026 09:02 8 58.80
10/23/2026 09:02 353 58.70
10/23/2026 09:02 147 58.70
10/23/2026 09:00 500 58.60
10/23/2026 09:00 118 58.65
10/23/2026 09:00 134 59.05
10/23/2026 09:00 111 59.10
10/23/2026 09:00 70 59.10
10/23/2026 09:00 50 59.15
10/23/2026 09:00 144 59.20
10/23/2026 09:00 175 59.15
10/23/2026 09:00 2 59.05
10/23/2026 09:00 2010 58.75
10/23/2026 08:47 10 59.65