Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
08.04.2026
-
17:36:02
|
Geld
08.04.2026 -
17:38:15
|
Geld Volumen |
Brief
08.04.2026 -
17:29:41
|
Brief Volumen |
|---|---|---|---|---|
|
59.60
+4.90
(
+8.96% )
|
59.60
|
643 |
60.10
|
896 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/08/2026 17:35 | 24663 | 59.60 |
| 04/08/2026 17:29 | 94 | 60.05 |
| 04/08/2026 17:29 | 58 | 60.10 |
| 04/08/2026 17:29 | 19 | 60.10 |
| 04/08/2026 17:29 | 30 | 60.10 |
| 04/08/2026 17:29 | 92 | 60.05 |
| 04/08/2026 17:28 | 10 | 59.95 |
| 04/08/2026 17:27 | 1 | 59.75 |
| 04/08/2026 17:27 | 39 | 59.75 |
| 04/08/2026 17:27 | 130 | 59.75 |
| 04/08/2026 17:26 | 25 | 59.90 |
| 04/08/2026 17:26 | 180 | 59.80 |
| 04/08/2026 17:25 | 100 | 59.80 |
| 04/08/2026 17:24 | 3 | 59.70 |
| 04/08/2026 17:24 | 33 | 59.65 |
| 04/08/2026 17:24 | 9 | 59.45 |
| 04/08/2026 17:22 | 49 | 59.50 |
| 04/08/2026 17:22 | 164 | 59.50 |
| 04/08/2026 17:21 | 69 | 59.55 |
| 04/08/2026 17:21 | 40 | 59.45 |
| 04/08/2026 17:21 | 63 | 59.60 |
| 04/08/2026 17:21 | 133 | 59.65 |
| 04/08/2026 17:20 | 66 | 59.80 |
| 04/08/2026 17:19 | 8 | 59.75 |
| 04/08/2026 17:19 | 2 | 59.75 |
| 04/08/2026 17:19 | 17 | 59.75 |
| 04/08/2026 17:17 | 45 | 59.65 |
| 04/08/2026 17:17 | 150 | 59.65 |
| 04/08/2026 17:17 | 1 | 59.80 |
| 04/08/2026 17:16 | 481 | 59.70 |
| 04/08/2026 17:16 | 70 | 59.65 |
| 04/08/2026 17:16 | 159 | 59.70 |
| 04/08/2026 17:16 | 60 | 59.70 |
| 04/08/2026 17:13 | 67 | 59.75 |
| 04/08/2026 17:13 | 39 | 59.80 |
| 04/08/2026 17:12 | 61 | 59.60 |
| 04/08/2026 17:12 | 63 | 59.60 |
| 04/08/2026 17:12 | 12 | 59.60 |
| 04/08/2026 17:09 | 3 | 59.25 |
| 04/08/2026 17:07 | 71 | 59.40 |
| 04/08/2026 17:06 | 51 | 59.10 |
| 04/08/2026 17:06 | 49 | 59.15 |
| 04/08/2026 17:06 | 247 | 59.05 |
| 04/08/2026 17:06 | 42 | 59.10 |
| 04/08/2026 17:06 | 142 | 59.10 |
| 04/08/2026 17:06 | 430 | 59.10 |
| 04/08/2026 17:06 | 134 | 59.10 |
| 04/08/2026 17:06 | 36 | 59.15 |
| 04/08/2026 17:04 | 148 | 59.25 |
| 04/08/2026 17:04 | 93 | 59.20 |
| 04/08/2026 17:04 | 36 | 59.15 |
| 04/08/2026 17:02 | 94 | 58.90 |
| 04/08/2026 17:02 | 117 | 58.90 |
| 04/08/2026 17:02 | 39 | 58.95 |
| 04/08/2026 17:02 | 100 | 58.90 |
| 04/08/2026 17:02 | 150 | 58.95 |
| 04/08/2026 17:00 | 31 | 59.00 |
| 04/08/2026 17:00 | 105 | 59.00 |
| 04/08/2026 16:59 | 129 | 59.05 |
| 04/08/2026 16:59 | 101 | 59.05 |
| 04/08/2026 16:58 | 39 | 59.05 |
| 04/08/2026 16:56 | 3 | 58.95 |
| 04/08/2026 16:56 | 40 | 58.95 |
| 04/08/2026 16:56 | 203 | 59.00 |
| 04/08/2026 16:56 | 19 | 59.20 |
| 04/08/2026 16:54 | 34 | 59.15 |
| 04/08/2026 16:54 | 14 | 59.15 |
| 04/08/2026 16:53 | 69 | 59.00 |
| 04/08/2026 16:53 | 78 | 59.05 |
| 04/08/2026 16:53 | 117 | 59.10 |
| 04/08/2026 16:53 | 52 | 59.15 |
| 04/08/2026 16:53 | 67 | 59.20 |
| 04/08/2026 16:51 | 18 | 59.30 |
| 04/08/2026 16:51 | 134 | 59.25 |
| 04/08/2026 16:51 | 125 | 59.30 |
| 04/08/2026 16:48 | 227 | 59.30 |
| 04/08/2026 16:47 | 72 | 59.10 |
| 04/08/2026 16:47 | 74 | 59.10 |
| 04/08/2026 16:47 | 54 | 59.15 |
| 04/08/2026 16:45 | 23 | 59.15 |
| 04/08/2026 16:45 | 77 | 59.15 |
| 04/08/2026 16:45 | 33 | 59.15 |
| 04/08/2026 16:45 | 112 | 59.15 |
| 04/08/2026 16:45 | 28 | 59.25 |
| 04/08/2026 16:44 | 28 | 59.15 |
| 04/08/2026 16:44 | 113 | 59.15 |
| 04/08/2026 16:44 | 24 | 59.15 |
| 04/08/2026 16:44 | 25 | 59.15 |
| 04/08/2026 16:44 | 69 | 59.15 |
| 04/08/2026 16:44 | 33 | 59.20 |
| 04/08/2026 16:44 | 26 | 59.15 |
| 04/08/2026 16:44 | 140 | 59.20 |
| 04/08/2026 16:44 | 123 | 59.20 |
| 04/08/2026 16:44 | 366 | 59.25 |
| 04/08/2026 16:44 | 101 | 59.25 |
| 04/08/2026 16:44 | 100 | 59.25 |
| 04/08/2026 16:44 | 144 | 59.30 |
| 04/08/2026 16:43 | 16 | 59.25 |
| 04/08/2026 16:43 | 54 | 59.25 |
| 04/08/2026 16:43 | 64 | 59.45 |
| 04/08/2026 16:42 | 64 | 59.45 |
| 04/08/2026 16:41 | 18 | 59.55 |
| 04/08/2026 16:41 | 57 | 59.60 |
| 04/08/2026 16:41 | 163 | 59.55 |
| 04/08/2026 16:41 | 12 | 59.65 |
| 04/08/2026 16:39 | 25 | 59.70 |
| 04/08/2026 16:36 | 35 | 59.65 |
| 04/08/2026 16:36 | 15 | 59.65 |
| 04/08/2026 16:36 | 72 | 59.75 |
| 04/08/2026 16:36 | 44 | 59.70 |