Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.12.2025
-
09:30:45
|
Geld
16.12.2025 -
09:32:22
|
Geld Volumen |
Brief
16.12.2025 -
09:32:47
|
Brief Volumen |
|---|---|---|---|---|
|
47.46
-0.78
(
-1.62% )
|
47.32
|
63 |
47.58
|
40 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/16/2025 09:30 | 34 | 47.46 |
| 12/16/2025 09:29 | 6 | 47.68 |
| 12/16/2025 09:29 | 6 | 47.70 |
| 12/16/2025 09:26 | 22 | 47.70 |
| 12/16/2025 09:26 | 33 | 47.72 |
| 12/16/2025 09:26 | 8 | 47.60 |
| 12/16/2025 09:24 | 1233 | 47.36 |
| 12/16/2025 09:24 | 27 | 47.36 |
| 12/16/2025 09:24 | 11 | 47.40 |
| 12/16/2025 09:21 | 89 | 47.28 |
| 12/16/2025 09:21 | 1 | 47.20 |
| 12/16/2025 09:15 | 19 | 47.18 |
| 12/16/2025 09:15 | 288 | 47.10 |
| 12/16/2025 09:15 | 1 | 47.02 |
| 12/16/2025 09:15 | 15 | 47.00 |
| 12/16/2025 09:08 | 37 | 47.06 |
| 12/16/2025 09:08 | 37 | 47.04 |
| 12/16/2025 09:08 | 15 | 46.96 |
| 12/16/2025 09:08 | 41 | 46.98 |
| 12/16/2025 09:08 | 25 | 46.94 |
| 12/16/2025 09:08 | 25 | 46.94 |
| 12/16/2025 09:07 | 20 | 47.20 |
| 12/16/2025 09:00 | 47 | 47.85 |