Siltronic N
WAF
EUR
BÖRSE:
ETR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.02.2026 - 09:53:41
Geld
09.02.2026 - 09:53:47
Geld
Volumen 		Brief
09.02.2026 - 09:53:47
Brief
Volumen
51.75
-0.40 ( -0.77% )
51.70
5
51.80
1'090
Mehr Informationen
Analyse von TheScreener
06.02.2026
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/09/2026 09:48 15 51.80
02/09/2026 09:43 59 51.85
02/09/2026 09:41 22 51.95
02/09/2026 09:36 287 52.15
02/09/2026 09:36 17 52.10
02/09/2026 09:36 28 52.10
02/09/2026 09:36 6 52.10
02/09/2026 09:27 16 52.05
02/09/2026 09:27 34 52.05
02/09/2026 09:27 41 52.00
02/09/2026 09:27 54 51.95
02/09/2026 09:26 29 51.75
02/09/2026 09:23 13 51.95
02/09/2026 09:23 15 52.00
02/09/2026 09:23 31 52.00
02/09/2026 09:23 124 52.05
02/09/2026 09:23 2078 52.10
02/09/2026 09:23 256 52.10
02/09/2026 09:23 126 52.15
02/09/2026 09:22 8 52.35
02/09/2026 09:22 41 52.30
02/09/2026 09:22 49 52.30
02/09/2026 09:22 123 52.15
02/09/2026 09:22 44 52.20
02/09/2026 09:21 121 52.35
02/09/2026 09:18 4 52.45
02/09/2026 09:18 6 52.45
02/09/2026 09:11 29 52.50
02/09/2026 09:11 16 52.55
02/09/2026 09:11 34 52.60
02/09/2026 09:11 6 52.60
02/09/2026 09:11 463 52.55
02/09/2026 09:11 4 52.55
02/09/2026 09:11 2 52.55
02/09/2026 09:05 43 52.40
02/09/2026 09:01 10 52.575
02/09/2026 09:00 30 52.75
02/09/2026 09:00 108 52.70
02/09/2026 09:00 32 52.70
02/09/2026 09:00 32 52.70
02/09/2026 09:00 137 52.30
02/09/2026 09:00 2 52.30
02/09/2026 09:00 143 52.30
02/09/2026 09:00 143 52.30
02/09/2026 09:00 10 52.425
02/09/2026 09:00 141 52.55
02/09/2026 09:00 86 52.50
02/09/2026 09:00 8 52.40
02/09/2026 09:00 143 52.30
02/09/2026 09:00 143 52.30
02/09/2026 09:00 82 52.50
02/09/2026 09:00 785 52.45
02/09/2026 08:54 25 52.15