Siltronic N
WAF
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.09.2025 - 17:35:04
Geld
10.09.2025 - 17:30:00
Geld
Volumen 		Brief
10.09.2025 - 17:29:40
Brief
Volumen
32.42
-1.04 ( -3.11% )
32.40
264
32.44
8
Mehr Informationen
Analyse von TheScreener
09.09.2025
Einschätzung Negativ  
Interesse Kein  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/10/2025 17:29 8 32.42
09/10/2025 17:29 12 32.40
09/10/2025 17:29 28 32.42
09/10/2025 17:24 20 32.44
09/10/2025 17:24 20 32.42
09/10/2025 17:18 54 32.40
09/10/2025 17:18 3 32.40
09/10/2025 17:17 35 32.36
09/10/2025 17:14 21 32.42
09/10/2025 17:14 7 32.42
09/10/2025 17:14 28 32.46
09/10/2025 17:14 76 32.46
09/10/2025 17:14 29 32.46
09/10/2025 17:14 133 32.46
09/10/2025 17:14 133 32.46
09/10/2025 17:14 11 32.46
09/10/2025 17:14 95 32.46
09/10/2025 17:14 95 32.46
09/10/2025 17:14 95 32.46
09/10/2025 17:14 95 32.46
09/10/2025 17:14 300 32.46
09/10/2025 17:14 262 32.46
09/10/2025 17:14 1105 32.46
09/10/2025 17:14 262 32.46
09/10/2025 17:14 338 32.46
09/10/2025 17:13 74 32.44
09/10/2025 17:13 73 32.46
09/10/2025 17:13 28 32.42
09/10/2025 17:13 236 32.44
09/10/2025 17:13 136 32.40
09/10/2025 17:13 28 32.36
09/10/2025 17:13 179 32.38
09/10/2025 17:13 280 32.36
09/10/2025 17:13 280 32.36
09/10/2025 17:13 1105 32.36
09/10/2025 17:13 220 32.36
09/10/2025 17:12 98 32.34
09/10/2025 17:11 253 32.34
09/10/2025 17:11 200 32.34
09/10/2025 17:11 24 32.32
09/10/2025 17:11 64 32.34
09/10/2025 17:11 82 32.34
09/10/2025 17:11 100 32.30
09/10/2025 17:11 268 32.30
09/10/2025 17:11 179 32.30
09/10/2025 17:11 25 32.32
09/10/2025 17:11 56 32.32
09/10/2025 17:10 155 32.30
09/10/2025 17:10 200 32.30
09/10/2025 17:10 200 32.30
09/10/2025 17:10 203 32.22
09/10/2025 17:10 383 32.28
09/10/2025 17:10 200 32.28
09/10/2025 17:10 82 32.30
09/10/2025 17:10 192 32.30
09/10/2025 17:10 200 32.30
09/10/2025 17:10 417 32.30
09/10/2025 17:10 83 32.30
09/10/2025 17:10 105 32.30
09/10/2025 17:10 300 32.30
09/10/2025 17:10 200 32.30
09/10/2025 17:10 500 32.30
09/10/2025 17:10 500 32.30
09/10/2025 17:10 417 32.30
09/10/2025 17:10 83 32.30
09/10/2025 17:10 83 32.30
09/10/2025 17:10 56 32.30
09/10/2025 17:10 475 32.32
09/10/2025 17:10 26 32.34
09/10/2025 17:10 1000 32.36
09/10/2025 17:10 31 32.40
09/10/2025 17:10 19 32.40
09/10/2025 17:10 500 32.40
09/10/2025 17:10 500 32.40
09/10/2025 17:10 500 32.40
09/10/2025 17:10 80 32.40
09/10/2025 17:10 500 32.40
09/10/2025 17:10 500 32.40
09/10/2025 17:10 476 32.40
09/10/2025 17:10 24 32.40
09/10/2025 17:10 25 32.40
09/10/2025 17:10 90 32.42
09/10/2025 17:10 35 32.40
09/10/2025 17:09 102 32.44
09/10/2025 17:09 443 32.44
09/10/2025 17:09 134 32.40
09/10/2025 17:09 23 32.40
09/10/2025 17:09 68 32.42
09/10/2025 17:09 24 32.44
09/10/2025 17:09 514 32.44
09/10/2025 17:09 31 32.42
09/10/2025 17:09 66 32.42
09/10/2025 17:09 500 32.44
09/10/2025 17:09 26 32.44
09/10/2025 17:09 1497 32.46
09/10/2025 17:09 24 32.48
09/10/2025 17:09 24 32.52
09/10/2025 17:09 1051 32.46
09/10/2025 17:09 45 32.48
09/10/2025 17:09 25 32.50
09/10/2025 17:09 7 32.54
09/10/2025 17:07 25 32.58
09/10/2025 17:05 17 32.54
09/10/2025 17:05 23 32.56
09/10/2025 17:05 21 32.54
09/10/2025 17:04 7 32.52
09/10/2025 17:04 27 32.50
09/10/2025 17:02 17 32.48
09/10/2025 17:02 125 32.50
09/10/2025 17:02 24 32.50
09/10/2025 17:02 499 32.48
09/10/2025 17:02 149 32.48
09/10/2025 17:02 149 32.48
09/10/2025 17:02 5 32.50
09/10/2025 17:01 26 32.48
09/10/2025 17:01 118 32.50
09/10/2025 16:55 66 32.50
09/10/2025 16:54 3 32.46
09/10/2025 16:54 91 32.46
09/10/2025 16:54 89 32.46
09/10/2025 16:54 22 32.46
09/10/2025 16:54 55 32.46
09/10/2025 16:54 78 32.46
09/10/2025 16:51 184 32.50
09/10/2025 16:51 20 32.50
09/10/2025 16:51 180 32.50
09/10/2025 16:47 16 32.50
09/10/2025 16:46 16 32.50
09/10/2025 16:46 71 32.50
09/10/2025 16:45 24 32.52
09/10/2025 16:44 23 32.56
09/10/2025 16:44 54 32.56
09/10/2025 16:44 18 32.56
09/10/2025 16:42 10 32.60
09/10/2025 16:42 4 32.60
09/10/2025 16:42 48 32.58
09/10/2025 16:40 52 32.56
09/10/2025 16:40 45 32.54
09/10/2025 16:40 48 32.54
09/10/2025 16:38 175 32.50
09/10/2025 16:35 52 32.48
09/10/2025 16:35 8 32.46