Siltronic N
WAF
EUR
BÖRSE:
ETR
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
21.11.2024 - 17:35:00
Geld
21.11.2024 - 17:30:00
Geld
Volumen 		Brief
21.11.2024 - 17:30:00
Brief
Volumen
47.30
+0.88 ( +1.90% )
47.20
918
47.40
94
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
11/21/2024 17:29 15 47.34
11/21/2024 17:28 108 47.38
11/21/2024 17:28 42 47.38
11/21/2024 17:26 23 47.34
11/21/2024 17:26 59 47.36
11/21/2024 17:25 11 47.34
11/21/2024 17:25 18 47.34
11/21/2024 17:23 35 47.34
11/21/2024 17:23 25 47.32
11/21/2024 17:23 75 47.32
11/21/2024 17:22 31 47.28
11/21/2024 17:22 81 47.30
11/21/2024 17:21 31 47.34
11/21/2024 17:21 28 47.34
11/21/2024 17:21 15 47.32
11/21/2024 17:21 113 47.32
11/21/2024 17:21 87 47.32
11/21/2024 17:20 54 47.30
11/21/2024 17:19 100 47.30
11/21/2024 17:18 44 47.30
11/21/2024 17:18 96 47.32
11/21/2024 17:17 14 47.34
11/21/2024 17:17 75 47.34
11/21/2024 17:17 75 47.34
11/21/2024 17:13 174 47.34
11/21/2024 17:08 14 47.36
11/21/2024 17:08 3 47.36
11/21/2024 17:08 73 47.40
11/21/2024 17:08 56 47.36
11/21/2024 17:08 3 47.36
11/21/2024 17:08 2 47.36
11/21/2024 17:08 212 47.36
11/21/2024 17:06 86 47.40
11/21/2024 17:06 110 47.40
11/21/2024 17:05 13 47.36
11/21/2024 17:01 7 47.48
11/21/2024 17:00 40 47.46
11/21/2024 17:00 4 47.46
11/21/2024 17:00 55 47.46
11/21/2024 17:00 31 47.48
11/21/2024 17:00 38 47.48
11/21/2024 17:00 100 47.48
11/21/2024 16:59 121 47.48
11/21/2024 16:58 18 47.54
11/21/2024 16:58 26 47.54
11/21/2024 16:58 3 47.54
11/21/2024 16:58 75 47.54
11/21/2024 16:58 75 47.54
11/21/2024 16:58 75 47.54
11/21/2024 16:57 43 47.58
11/21/2024 16:55 121 47.54
11/21/2024 16:54 38 47.50
11/21/2024 16:52 99 47.48
11/21/2024 16:52 75 47.48
11/21/2024 16:51 115 47.48
11/21/2024 16:49 66 47.42
11/21/2024 16:48 12 47.42
11/21/2024 16:47 23 47.40
11/21/2024 16:45 93 47.36
11/21/2024 16:45 54 47.32
11/21/2024 16:45 75 47.32
11/21/2024 16:45 75 47.32
11/21/2024 16:45 33 47.34
11/21/2024 16:45 13 47.34
11/21/2024 16:42 13 47.28
11/21/2024 16:42 47 47.26
11/21/2024 16:42 13 47.26
11/21/2024 16:41 41 47.22
11/21/2024 16:41 105 47.22
11/21/2024 16:37 6 47.22
11/21/2024 16:37 75 47.22
11/21/2024 16:37 75 47.22
11/21/2024 16:37 94 47.24
11/21/2024 16:36 68 47.22