Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.09.2026
-
17:35:07
|
Geld
03.09.2026 -
17:29:56
|
Geld Volumen |
Brief
03.09.2026 -
17:29:56
|
Brief Volumen |
|---|---|---|---|---|
|
75.10
-2.35
(
-3.03% )
|
74.90
|
20 |
75.00
|
70 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/03/2026 18:53 | 10 | 75.45 |
| 09/03/2026 17:35 | 42154 | 75.10 |
| 09/03/2026 17:29 | 52 | 74.90 |
| 09/03/2026 17:29 | 3 | 74.90 |
| 09/03/2026 17:29 | 2 | 74.90 |
| 09/03/2026 17:29 | 1 | 74.90 |
| 09/03/2026 17:29 | 23 | 74.90 |
| 09/03/2026 17:29 | 47 | 74.90 |
| 09/03/2026 17:29 | 85 | 74.90 |
| 09/03/2026 17:27 | 16 | 74.95 |
| 09/03/2026 17:27 | 17 | 74.95 |
| 09/03/2026 17:27 | 42 | 74.95 |
| 09/03/2026 17:25 | 2 | 74.90 |
| 09/03/2026 17:24 | 135 | 74.90 |
| 09/03/2026 17:23 | 1 | 74.95 |
| 09/03/2026 17:23 | 77 | 74.95 |
| 09/03/2026 17:21 | 1 | 74.90 |
| 09/03/2026 17:21 | 1 | 74.90 |
| 09/03/2026 17:21 | 12 | 74.85 |
| 09/03/2026 17:21 | 52 | 74.90 |
| 09/03/2026 17:18 | 1 | 75.00 |
| 09/03/2026 17:17 | 45 | 75.00 |
| 09/03/2026 17:17 | 53 | 75.00 |
| 09/03/2026 17:17 | 1 | 74.95 |
| 09/03/2026 17:15 | 5 | 74.90 |
| 09/03/2026 17:15 | 53 | 74.95 |
| 09/03/2026 17:15 | 1 | 74.90 |
| 09/03/2026 17:14 | 36 | 74.90 |
| 09/03/2026 17:14 | 39 | 74.90 |
| 09/03/2026 17:14 | 34 | 75.00 |
| 09/03/2026 17:14 | 46 | 74.95 |
| 09/03/2026 17:13 | 13 | 74.95 |
| 09/03/2026 17:13 | 16 | 75.00 |
| 09/03/2026 17:13 | 34 | 75.00 |
| 09/03/2026 17:13 | 32 | 75.00 |
| 09/03/2026 17:13 | 101 | 75.05 |
| 09/03/2026 17:13 | 52 | 75.05 |
| 09/03/2026 17:12 | 22 | 75.10 |
| 09/03/2026 17:11 | 1 | 75.05 |
| 09/03/2026 17:10 | 48 | 75.00 |
| 09/03/2026 17:10 | 6 | 75.00 |
| 09/03/2026 17:10 | 56 | 75.00 |
| 09/03/2026 17:10 | 8 | 75.10 |
| 09/03/2026 17:09 | 23 | 75.15 |
| 09/03/2026 17:09 | 55 | 75.15 |
| 09/03/2026 17:09 | 3 | 75.10 |
| 09/03/2026 17:05 | 1 | 75.25 |
| 09/03/2026 17:05 | 53 | 75.25 |
| 09/03/2026 17:05 | 37 | 75.25 |
| 09/03/2026 17:05 | 26 | 75.20 |
| 09/03/2026 17:03 | 36 | 75.25 |
| 09/03/2026 17:03 | 21 | 75.30 |
| 09/03/2026 17:02 | 60 | 75.35 |
| 09/03/2026 17:02 | 1 | 75.30 |
| 09/03/2026 17:00 | 32 | 75.25 |
| 09/03/2026 17:00 | 22 | 75.35 |
| 09/03/2026 17:00 | 70 | 75.25 |
| 09/03/2026 16:59 | 26 | 75.25 |
| 09/03/2026 16:59 | 116 | 75.25 |
| 09/03/2026 16:59 | 4 | 75.40 |
| 09/03/2026 16:58 | 39 | 75.30 |
| 09/03/2026 16:58 | 1 | 75.20 |
| 09/03/2026 16:58 | 82 | 75.15 |
| 09/03/2026 16:58 | 1 | 75.05 |
| 09/03/2026 16:56 | 1 | 75.20 |
| 09/03/2026 16:56 | 102 | 75.15 |
| 09/03/2026 16:55 | 30 | 75.30 |
| 09/03/2026 16:55 | 2 | 75.30 |
| 09/03/2026 16:55 | 82 | 75.35 |
| 09/03/2026 16:55 | 29 | 75.40 |
| 09/03/2026 16:55 | 29 | 75.40 |
| 09/03/2026 16:55 | 162 | 75.40 |
| 09/03/2026 16:55 | 29 | 75.40 |
| 09/03/2026 16:55 | 24 | 75.40 |
| 09/03/2026 16:55 | 127 | 75.40 |
| 09/03/2026 16:55 | 79 | 75.50 |
| 09/03/2026 16:55 | 2 | 75.25 |
| 09/03/2026 16:55 | 2 | 75.20 |
| 09/03/2026 16:53 | 1 | 75.20 |
| 09/03/2026 16:51 | 46 | 75.05 |
| 09/03/2026 16:50 | 50 | 75.10 |
| 09/03/2026 16:50 | 260 | 75.05 |
| 09/03/2026 16:46 | 200 | 75.30 |
| 09/03/2026 16:40 | 22 | 75.40 |
| 09/03/2026 16:40 | 79 | 75.35 |
| 09/03/2026 16:39 | 5 | 75.25 |
| 09/03/2026 16:39 | 442 | 75.30 |
| 09/03/2026 16:39 | 40 | 75.30 |
| 09/03/2026 16:39 | 23 | 75.30 |
| 09/03/2026 16:39 | 502 | 75.30 |
| 09/03/2026 16:39 | 575 | 75.25 |
| 09/03/2026 16:39 | 118 | 75.20 |
| 09/03/2026 16:39 | 101 | 75.15 |
| 09/03/2026 16:39 | 1 | 75.10 |
| 09/03/2026 16:37 | 53 | 75.05 |
| 09/03/2026 16:36 | 1 | 75.00 |
| 09/03/2026 16:34 | 103 | 74.75 |
| 09/03/2026 16:34 | 284 | 74.85 |
| 09/03/2026 16:34 | 1 | 74.80 |
| 09/03/2026 16:33 | 53 | 74.75 |
| 09/03/2026 16:32 | 40 | 74.70 |
| 09/03/2026 16:32 | 2 | 74.70 |
| 09/03/2026 16:31 | 18 | 74.75 |
| 09/03/2026 16:30 | 21 | 74.80 |
| 09/03/2026 16:30 | 11 | 74.75 |
| 09/03/2026 16:27 | 2 | 74.75 |
| 09/03/2026 16:26 | 1 | 74.80 |
| 09/03/2026 16:24 | 14 | 74.75 |
| 09/03/2026 16:23 | 2 | 74.90 |
| 09/03/2026 16:23 | 1 | 74.90 |
| 09/03/2026 16:22 | 25 | 74.80 |
| 09/03/2026 16:22 | 25 | 74.80 |
| 09/03/2026 16:22 | 2 | 74.85 |
| 09/03/2026 16:22 | 2 | 74.80 |
| 09/03/2026 16:22 | 17 | 74.70 |
| 09/03/2026 16:20 | 66 | 74.90 |
| 09/03/2026 16:19 | 16 | 75.05 |
| 09/03/2026 16:19 | 51 | 75.05 |
| 09/03/2026 16:19 | 17 | 75.05 |
| 09/03/2026 16:19 | 15 | 75.05 |
| 09/03/2026 16:19 | 50 | 75.00 |
| 09/03/2026 16:18 | 150 | 74.90 |
| 09/03/2026 16:18 | 29 | 75.00 |
| 09/03/2026 16:18 | 6 | 75.00 |
| 09/03/2026 16:18 | 7 | 74.95 |
| 09/03/2026 16:17 | 29 | 74.80 |
| 09/03/2026 16:17 | 21 | 74.75 |
| 09/03/2026 16:16 | 38 | 74.70 |
| 09/03/2026 16:16 | 244 | 74.70 |
| 09/03/2026 16:16 | 250 | 74.70 |
| 09/03/2026 16:15 | 26 | 74.70 |
| 09/03/2026 16:15 | 14 | 74.65 |
| 09/03/2026 16:13 | 202 | 74.55 |
| 09/03/2026 16:13 | 48 | 74.55 |
| 09/03/2026 16:13 | 137 | 74.60 |
| 09/03/2026 16:13 | 65 | 74.65 |
| 09/03/2026 16:12 | 195 | 74.65 |
| 09/03/2026 16:12 | 33 | 74.55 |
| 09/03/2026 16:11 | 12 | 74.55 |
| 09/03/2026 16:07 | 33 | 74.50 |
| 09/03/2026 16:07 | 101 | 74.60 |
| 09/03/2026 16:06 | 191 | 74.60 |
| 09/03/2026 16:06 | 52 | 74.65 |
| 09/03/2026 16:06 | 56 | 74.70 |
| 09/03/2026 16:06 | 120 | 74.65 |
| 09/03/2026 16:06 | 101 | 74.60 |
| 09/03/2026 16:06 | 43 | 74.55 |
| 09/03/2026 16:06 | 129 | 74.45 |
| 09/03/2026 16:06 | 32 | 74.45 |
| 09/03/2026 16:05 | 114 | 74.50 |
| 09/03/2026 16:05 | 1 | 74.55 |
| 09/03/2026 16:05 | 1 | 74.60 |
| 09/03/2026 16:04 | 24 | 74.55 |
| 09/03/2026 16:02 | 100 | 74.70 |
| 09/03/2026 16:02 | 4 | 74.70 |
| 09/03/2026 16:01 | 59 | 74.75 |
| 09/03/2026 16:01 | 1 | 74.75 |
| 09/03/2026 16:00 | 110 | 74.85 |
| 09/03/2026 16:00 | 60 | 74.80 |
| 09/03/2026 16:00 | 20 | 74.65 |
| 09/03/2026 16:00 | 14 | 74.65 |
| 09/03/2026 16:00 | 210 | 74.90 |
| 09/03/2026 15:57 | 40 | 75.00 |
| 09/03/2026 15:56 | 24 | 75.175 |
| 09/03/2026 15:55 | 7 | 75.15 |
| 09/03/2026 15:55 | 33 | 75.15 |
| 09/03/2026 15:53 | 50 | 75.15 |
| 09/03/2026 15:52 | 14 | 75.45 |
| 09/03/2026 15:51 | 12 | 75.45 |
| 09/03/2026 15:51 | 2 | 75.40 |
| 09/03/2026 15:50 | 13 | 75.50 |
| 09/03/2026 15:50 | 46 | 75.55 |
| 09/03/2026 15:50 | 14 | 75.60 |
| 09/03/2026 15:49 | 125 | 75.50 |
| 09/03/2026 15:48 | 1 | 75.45 |
| 09/03/2026 15:47 | 1 | 75.30 |
| 09/03/2026 15:47 | 2 | 75.25 |
| 09/03/2026 15:46 | 10 | 75.25 |
| 09/03/2026 15:46 | 4 | 75.20 |
| 09/03/2026 15:46 | 1 | 75.15 |
| 09/03/2026 15:45 | 33 | 75.15 |
| 09/03/2026 15:45 | 20 | 75.225 |
| 09/03/2026 15:45 | 81 | 75.15 |
| 09/03/2026 15:45 | 1 | 75.10 |
| 09/03/2026 15:44 | 1 | 75.10 |
| 09/03/2026 15:43 | 208 | 75.10 |
| 09/03/2026 15:43 | 591 | 75.10 |
| 09/03/2026 15:43 | 250 | 75.10 |
| 09/03/2026 15:42 | 51 | 75.15 |
| 09/03/2026 15:42 | 1 | 75.10 |
| 09/03/2026 15:41 | 30 | 75.15 |
| 09/03/2026 15:41 | 1 | 75.00 |
| 09/03/2026 15:40 | 18 | 74.85 |
| 09/03/2026 15:40 | 28 | 74.95 |
| 09/03/2026 15:40 | 6 | 74.70 |
| 09/03/2026 15:39 | 66 | 74.55 |
| 09/03/2026 15:39 | 48 | 74.50 |
| 09/03/2026 15:39 | 19 | 74.55 |
| 09/03/2026 15:39 | 83 | 74.65 |
| 09/03/2026 15:39 | 1 | 74.70 |
| 09/03/2026 15:38 | 2 | 74.60 |
| 09/03/2026 15:38 | 103 | 74.65 |
| 09/03/2026 15:38 | 189 | 74.65 |
| 09/03/2026 15:38 | 32 | 74.75 |
| 09/03/2026 15:36 | 49 | 74.80 |
| 09/03/2026 15:36 | 101 | 74.75 |
| 09/03/2026 15:36 | 1 | 74.70 |
| 09/03/2026 15:36 | 167 | 74.60 |
| 09/03/2026 15:36 | 18 | 74.70 |
| 09/03/2026 15:36 | 18 | 74.75 |
| 09/03/2026 15:36 | 68 | 74.75 |
| 09/03/2026 15:35 | 1 | 74.90 |
| 09/03/2026 15:35 | 22 | 74.825 |
| 09/03/2026 15:35 | 48 | 74.75 |
| 09/03/2026 15:34 | 51 | 74.85 |
| 09/03/2026 15:34 | 52 | 74.95 |
| 09/03/2026 15:34 | 36 | 75.00 |
| 09/03/2026 15:34 | 1 | 75.00 |
| 09/03/2026 15:34 | 29 | 75.00 |
| 09/03/2026 15:33 | 91 | 74.70 |
| 09/03/2026 15:33 | 5 | 74.65 |
| 09/03/2026 15:33 | 22 | 74.70 |
| 09/03/2026 15:32 | 120 | 74.75 |
| 09/03/2026 15:32 | 63 | 74.70 |
| 09/03/2026 15:32 | 48 | 74.80 |
| 09/03/2026 15:32 | 11 | 74.85 |
| 09/03/2026 15:32 | 16 | 74.90 |
| 09/03/2026 15:32 | 98 | 74.90 |
| 09/03/2026 15:32 | 99 | 74.90 |
| 09/03/2026 15:32 | 99 | 74.90 |
| 09/03/2026 15:32 | 99 | 74.90 |
| 09/03/2026 15:32 | 99 | 74.90 |
| 09/03/2026 15:32 | 122 | 74.90 |
| 09/03/2026 15:32 | 236 | 75.00 |
| 09/03/2026 15:32 | 15 | 75.00 |
| 09/03/2026 15:32 | 265 | 75.00 |
| 09/03/2026 15:32 | 250 | 75.00 |
| 09/03/2026 15:31 | 61 | 75.10 |
| 09/03/2026 15:31 | 1 | 75.00 |
| 09/03/2026 15:31 | 254 | 75.00 |
| 09/03/2026 15:31 | 14 | 75.15 |
| 09/03/2026 15:31 | 46 | 75.20 |
| 09/03/2026 15:31 | 28 | 75.20 |
| 09/03/2026 15:31 | 39 | 75.30 |
| 09/03/2026 15:31 | 18 | 75.25 |
| 09/03/2026 15:30 | 17 | 75.20 |
| 09/03/2026 15:30 | 20 | 75.10 |
| 09/03/2026 15:30 | 27 | 75.00 |
| 09/03/2026 15:30 | 250 | 75.00 |
| 09/03/2026 15:30 | 234 | 75.00 |
| 09/03/2026 15:30 | 45 | 75.00 |
| 09/03/2026 15:30 | 234 | 75.00 |
| 09/03/2026 15:30 | 234 | 75.00 |
| 09/03/2026 15:30 | 250 | 75.00 |
| 09/03/2026 15:30 | 12 | 75.05 |
| 09/03/2026 15:29 | 78 | 75.10 |
| 09/03/2026 15:27 | 33 | 75.30 |
| 09/03/2026 15:26 | 19 | 75.45 |
| 09/03/2026 15:25 | 16 | 75.55 |
| 09/03/2026 15:25 | 68 | 75.50 |
| 09/03/2026 15:25 | 17 | 75.45 |
| 09/03/2026 15:24 | 6 | 75.40 |
| 09/03/2026 15:23 | 50 | 75.40 |
| 09/03/2026 15:21 | 81 | 75.60 |
| 09/03/2026 15:21 | 1 | 75.60 |
| 09/03/2026 15:21 | 168 | 75.60 |
| 09/03/2026 15:20 | 12 | 75.70 |
| 09/03/2026 15:19 | 10 | 75.80 |
| 09/03/2026 15:18 | 41 | 75.85 |
| 09/03/2026 15:18 | 1 | 75.85 |
| 09/03/2026 15:18 | 21 | 75.80 |
| 09/03/2026 15:18 | 10 | 75.80 |
| 09/03/2026 15:18 | 24 | 75.825 |
| 09/03/2026 15:18 | 8 | 75.90 |
| 09/03/2026 15:18 | 13 | 75.90 |
| 09/03/2026 15:18 | 42 | 75.90 |
| 09/03/2026 15:18 | 18 | 75.90 |
| 09/03/2026 15:18 | 52 | 75.95 |
| 09/03/2026 15:17 | 111 | 76.05 |
| 09/03/2026 15:17 | 1 | 75.95 |
| 09/03/2026 15:17 | 17 | 75.95 |
| 09/03/2026 15:17 | 23 | 75.90 |
| 09/03/2026 15:17 | 18 | 75.85 |
| 09/03/2026 15:15 | 129 | 75.85 |
| 09/03/2026 15:15 | 103 | 75.80 |
| 09/03/2026 15:15 | 63 | 75.75 |
| 09/03/2026 15:15 | 19 | 75.70 |
| 09/03/2026 15:15 | 119 | 75.75 |
| 09/03/2026 15:15 | 21 | 75.70 |
| 09/03/2026 15:15 | 21 | 75.70 |
| 09/03/2026 15:15 | 305 | 75.70 |
| 09/03/2026 15:15 | 22 | 75.70 |
| 09/03/2026 15:14 | 20 | 75.70 |
| 09/03/2026 15:13 | 6 | 75.60 |
| 09/03/2026 15:13 | 9 | 75.60 |
| 09/03/2026 15:13 | 7 | 75.60 |
| 09/03/2026 15:12 | 2 | 75.65 |
| 09/03/2026 15:12 | 18 | 75.60 |
| 09/03/2026 15:11 | 23 | 75.70 |
| 09/03/2026 15:11 | 7 | 75.65 |
| 09/03/2026 15:11 | 5 | 75.55 |
| 09/03/2026 15:11 | 19 | 75.55 |
| 09/03/2026 15:09 | 11 | 75.60 |
| 09/03/2026 15:09 | 3 | 75.55 |
| 09/03/2026 15:09 | 20 | 75.60 |
| 09/03/2026 15:07 | 29 | 75.60 |
| 09/03/2026 15:07 | 11 | 75.65 |
| 09/03/2026 15:03 | 5 | 76.00 |
| 09/03/2026 15:02 | 30 | 76.10 |
| 09/03/2026 15:02 | 10 | 76.15 |
| 09/03/2026 15:01 | 7 | 76.20 |
| 09/03/2026 15:01 | 14 | 76.20 |
| 09/03/2026 15:01 | 38 | 76.25 |
| 09/03/2026 14:55 | 1 | 76.35 |
| 09/03/2026 14:55 | 16 | 76.35 |
| 09/03/2026 14:53 | 17 | 76.25 |
| 09/03/2026 14:52 | 70 | 76.25 |
| 09/03/2026 14:51 | 112 | 76.20 |
| 09/03/2026 14:51 | 17 | 76.10 |
| 09/03/2026 14:51 | 17 | 76.10 |
| 09/03/2026 14:51 | 45 | 76.10 |
| 09/03/2026 14:51 | 17 | 76.10 |
| 09/03/2026 14:49 | 37 | 76.10 |
| 09/03/2026 14:48 | 5 | 76.05 |
| 09/03/2026 14:45 | 17 | 76.15 |
| 09/03/2026 14:45 | 1 | 76.15 |
| 09/03/2026 14:42 | 47 | 76.10 |
| 09/03/2026 14:42 | 8 | 76.10 |
| 09/03/2026 14:34 | 14 | 76.30 |
| 09/03/2026 14:30 | 97 | 76.45 |
| 09/03/2026 14:30 | 50 | 76.55 |
| 09/03/2026 14:30 | 54 | 76.75 |
| 09/03/2026 14:30 | 33 | 76.60 |
| 09/03/2026 14:30 | 16 | 76.55 |
| 09/03/2026 14:30 | 82 | 76.325 |
| 09/03/2026 14:30 | 39 | 76.25 |
| 09/03/2026 14:30 | 17 | 76.20 |
| 09/03/2026 14:28 | 20 | 76.125 |
| 09/03/2026 14:21 | 25 | 76.15 |
| 09/03/2026 14:20 | 45 | 76.15 |
| 09/03/2026 14:14 | 1 | 76.30 |
| 09/03/2026 14:14 | 44 | 76.30 |
| 09/03/2026 14:13 | 20 | 76.45 |
| 09/03/2026 14:13 | 19 | 76.375 |
| 09/03/2026 14:13 | 23 | 76.40 |
| 09/03/2026 14:12 | 84 | 76.40 |
| 09/03/2026 14:12 | 25 | 76.40 |
| 09/03/2026 14:08 | 12 | 76.50 |
| 09/03/2026 14:05 | 31 | 76.55 |
| 09/03/2026 14:05 | 15 | 76.55 |
| 09/03/2026 14:03 | 13 | 76.65 |
| 09/03/2026 14:03 | 48 | 76.60 |
| 09/03/2026 14:03 | 25 | 76.55 |
| 09/03/2026 14:02 | 17 | 76.60 |
| 09/03/2026 13:56 | 60 | 76.60 |
| 09/03/2026 13:56 | 15 | 76.60 |
| 09/03/2026 13:56 | 55 | 76.60 |
| 09/03/2026 13:56 | 2 | 76.55 |
| 09/03/2026 13:56 | 5 | 76.55 |
| 09/03/2026 13:56 | 3 | 76.55 |
| 09/03/2026 13:56 | 8 | 76.55 |
| 09/03/2026 13:51 | 1 | 76.65 |
| 09/03/2026 13:43 | 18 | 77.00 |
| 09/03/2026 13:41 | 21 | 76.90 |
| 09/03/2026 13:40 | 20 | 76.90 |
| 09/03/2026 13:40 | 4 | 76.95 |
| 09/03/2026 13:36 | 67 | 77.00 |
| 09/03/2026 13:33 | 14 | 77.10 |
| 09/03/2026 13:31 | 75 | 77.05 |
| 09/03/2026 13:31 | 1 | 77.05 |
| 09/03/2026 13:31 | 77 | 77.10 |
| 09/03/2026 13:31 | 33 | 77.15 |
| 09/03/2026 13:31 | 1 | 77.25 |
| 09/03/2026 13:30 | 1 | 77.30 |
| 09/03/2026 13:29 | 1 | 77.30 |
| 09/03/2026 13:28 | 1 | 77.30 |
| 09/03/2026 13:26 | 1 | 77.25 |
| 09/03/2026 13:26 | 13 | 77.30 |
| 09/03/2026 13:18 | 5 | 77.45 |
| 09/03/2026 13:18 | 36 | 77.40 |
| 09/03/2026 13:18 | 1 | 77.40 |
| 09/03/2026 13:16 | 11 | 77.35 |
| 09/03/2026 13:13 | 1 | 77.25 |
| 09/03/2026 13:11 | 4 | 77.25 |
| 09/03/2026 13:11 | 33 | 77.25 |
| 09/03/2026 13:11 | 103 | 77.25 |
| 09/03/2026 13:08 | 21 | 77.10 |
| 09/03/2026 13:07 | 3 | 77.15 |
| 09/03/2026 13:05 | 8 | 77.05 |
| 09/03/2026 13:05 | 4 | 77.05 |
| 09/03/2026 13:05 | 13 | 77.00 |
| 09/03/2026 13:05 | 50 | 77.00 |
| 09/03/2026 13:05 | 124 | 77.00 |
| 09/03/2026 13:04 | 2 | 76.85 |
| 09/03/2026 13:04 | 63 | 76.85 |
| 09/03/2026 13:04 | 31 | 76.80 |
| 09/03/2026 13:02 | 3 | 76.45 |
| 09/03/2026 12:56 | 48 | 76.90 |
| 09/03/2026 12:54 | 9 | 76.95 |
| 09/03/2026 12:53 | 16 | 77.00 |
| 09/03/2026 12:49 | 18 | 77.00 |
| 09/03/2026 12:41 | 43 | 77.00 |
| 09/03/2026 12:41 | 67 | 76.95 |
| 09/03/2026 12:38 | 25 | 76.85 |
| 09/03/2026 12:37 | 44 | 77.00 |
| 09/03/2026 12:37 | 1 | 77.00 |
| 09/03/2026 12:37 | 22 | 77.00 |
| 09/03/2026 12:32 | 64 | 76.90 |
| 09/03/2026 12:28 | 2 | 76.95 |
| 09/03/2026 12:28 | 36 | 76.95 |
| 09/03/2026 12:28 | 22 | 77.00 |
| 09/03/2026 12:28 | 58 | 77.00 |
| 09/03/2026 12:28 | 21 | 76.95 |
| 09/03/2026 12:28 | 21 | 76.90 |
| 09/03/2026 12:25 | 44 | 76.90 |
| 09/03/2026 12:25 | 43 | 76.85 |
| 09/03/2026 12:22 | 66 | 76.95 |
| 09/03/2026 12:21 | 22 | 76.85 |
| 09/03/2026 12:21 | 116 | 76.80 |
| 09/03/2026 12:20 | 64 | 76.70 |
| 09/03/2026 12:20 | 23 | 76.80 |
| 09/03/2026 12:17 | 44 | 76.70 |
| 09/03/2026 12:16 | 24 | 76.70 |
| 09/03/2026 12:16 | 24 | 76.70 |
| 09/03/2026 12:16 | 103 | 76.75 |
| 09/03/2026 12:16 | 24 | 76.70 |
| 09/03/2026 12:16 | 24 | 76.70 |
| 09/03/2026 12:16 | 553 | 76.90 |
| 09/03/2026 12:16 | 163 | 76.90 |
| 09/03/2026 12:16 | 284 | 76.85 |
| 09/03/2026 12:16 | 25 | 76.70 |
| 09/03/2026 12:14 | 11 | 76.60 |
| 09/03/2026 12:14 | 40 | 76.65 |
| 09/03/2026 12:14 | 49 | 76.70 |
| 09/03/2026 12:14 | 15 | 76.70 |
| 09/03/2026 12:14 | 11 | 76.70 |
| 09/03/2026 12:14 | 70 | 76.65 |
| 09/03/2026 12:14 | 42 | 76.55 |
| 09/03/2026 12:14 | 51 | 76.55 |
| 09/03/2026 12:14 | 39 | 76.65 |
| 09/03/2026 12:14 | 39 | 76.70 |
| 09/03/2026 12:11 | 74 | 76.80 |
| 09/03/2026 12:02 | 20 | 76.95 |
| 09/03/2026 12:02 | 9 | 77.00 |
| 09/03/2026 12:02 | 20 | 77.00 |
| 09/03/2026 12:02 | 25 | 76.95 |
| 09/03/2026 11:52 | 19 | 76.90 |
| 09/03/2026 11:52 | 100 | 76.95 |
| 09/03/2026 11:52 | 1 | 77.00 |
| 09/03/2026 11:52 | 2 | 77.00 |
| 09/03/2026 11:52 | 99 | 76.95 |
| 09/03/2026 11:46 | 4 | 76.95 |
| 09/03/2026 11:46 | 6 | 76.95 |
| 09/03/2026 11:46 | 47 | 77.00 |
| 09/03/2026 11:31 | 42 | 76.95 |
| 09/03/2026 11:19 | 53 | 77.25 |
| 09/03/2026 11:12 | 22 | 77.35 |
| 09/03/2026 11:12 | 22 | 77.40 |
| 09/03/2026 11:12 | 57 | 77.40 |
| 09/03/2026 11:05 | 28 | 77.40 |
| 09/03/2026 10:57 | 2 | 77.60 |
| 09/03/2026 10:39 | 31 | 77.40 |
| 09/03/2026 10:38 | 40 | 77.65 |
| 09/03/2026 10:31 | 14 | 77.50 |
| 09/03/2026 10:29 | 30 | 77.50 |
| 09/03/2026 10:29 | 6 | 77.50 |
| 09/03/2026 10:29 | 48 | 77.60 |
| 09/03/2026 10:28 | 52 | 77.60 |
| 09/03/2026 10:28 | 148 | 77.55 |
| 09/03/2026 10:18 | 183 | 77.65 |
| 09/03/2026 10:18 | 59 | 77.60 |
| 09/03/2026 10:09 | 38 | 77.70 |
| 09/03/2026 10:04 | 34 | 77.70 |
| 09/03/2026 10:03 | 7 | 77.65 |
| 09/03/2026 10:00 | 83 | 77.55 |
| 09/03/2026 09:56 | 33 | 77.40 |
| 09/03/2026 09:56 | 67 | 77.45 |
| 09/03/2026 09:44 | 33 | 77.55 |
| 09/03/2026 09:42 | 23 | 77.75 |
| 09/03/2026 09:41 | 14 | 77.80 |
| 09/03/2026 09:41 | 42 | 77.70 |
| 09/03/2026 09:37 | 39 | 77.55 |
| 09/03/2026 09:37 | 37 | 77.50 |
| 09/03/2026 09:37 | 78 | 77.45 |
| 09/03/2026 09:35 | 15 | 77.40 |
| 09/03/2026 09:31 | 44 | 77.70 |
| 09/03/2026 09:31 | 8 | 77.55 |
| 09/03/2026 09:31 | 411 | 77.55 |
| 09/03/2026 09:31 | 38 | 77.50 |
| 09/03/2026 09:30 | 12 | 77.30 |
| 09/03/2026 09:30 | 90 | 77.35 |
| 09/03/2026 09:30 | 48 | 77.45 |
| 09/03/2026 09:30 | 15 | 77.70 |
| 09/03/2026 09:30 | 68 | 77.70 |
| 09/03/2026 09:30 | 543 | 77.75 |
| 09/03/2026 09:30 | 224 | 77.80 |
| 09/03/2026 09:30 | 142 | 77.85 |
| 09/03/2026 09:22 | 3 | 78.00 |
| 09/03/2026 09:21 | 200 | 77.90 |
| 09/03/2026 09:21 | 15 | 77.80 |
| 09/03/2026 09:21 | 57 | 77.85 |
| 09/03/2026 09:21 | 48 | 77.80 |
| 09/03/2026 09:21 | 76 | 77.80 |
| 09/03/2026 09:15 | 67 | 77.60 |
| 09/03/2026 09:11 | 12 | 77.90 |
| 09/03/2026 09:11 | 60 | 77.95 |
| 09/03/2026 09:09 | 158 | 78.25 |
| 09/03/2026 09:09 | 12 | 78.25 |
| 09/03/2026 09:09 | 30 | 78.40 |
| 09/03/2026 09:06 | 20 | 78.50 |
| 09/03/2026 09:06 | 39 | 78.50 |
| 09/03/2026 09:04 | 25 | 78.25 |
| 09/03/2026 09:03 | 10 | 78.35 |
| 09/03/2026 09:03 | 221 | 78.35 |
| 09/03/2026 09:03 | 124 | 78.40 |
| 09/03/2026 09:03 | 200 | 78.35 |
| 09/03/2026 09:03 | 42 | 78.25 |
| 09/03/2026 09:03 | 21 | 78.15 |
| 09/03/2026 09:03 | 136 | 78.10 |
| 09/03/2026 09:02 | 230 | 78.00 |
| 09/03/2026 09:01 | 6 | 77.85 |
| 09/03/2026 09:01 | 37 | 77.90 |
| 09/03/2026 09:00 | 103 | 78.00 |
| 09/03/2026 09:00 | 22 | 77.95 |
| 09/03/2026 09:00 | 15 | 77.50 |
| 09/03/2026 09:00 | 97 | 77.60 |
| 09/03/2026 09:00 | 1 | 77.45 |
| 09/03/2026 09:00 | 10 | 77.45 |
| 09/03/2026 09:00 | 9 | 77.45 |
| 09/03/2026 09:00 | 18 | 77.40 |
| 09/03/2026 09:00 | 683 | 77.40 |
| 09/03/2026 08:54 | 15 | 77.80 |