Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.05.2026
-
17:35:02
|
Geld
22.05.2026 -
17:29:57
|
Geld Volumen |
Brief
22.05.2026 -
17:35:02
|
Brief Volumen |
|---|---|---|---|---|
|
93.35
+2.15
(
+2.36% )
|
93.10
|
71 |
93.35
|
86 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/22/2026 17:29 | 10 | 93.30 |
| 05/22/2026 17:29 | 7 | 93.30 |
| 05/22/2026 17:29 | 231 | 93.30 |
| 05/22/2026 17:28 | 26 | 93.35 |
| 05/22/2026 17:26 | 26 | 93.30 |
| 05/22/2026 17:26 | 37 | 93.30 |
| 05/22/2026 17:25 | 16 | 93.35 |
| 05/22/2026 17:25 | 12 | 93.35 |
| 05/22/2026 17:25 | 290 | 93.30 |
| 05/22/2026 17:25 | 88 | 93.30 |
| 05/22/2026 17:25 | 122 | 93.35 |
| 05/22/2026 17:25 | 12 | 93.55 |
| 05/22/2026 17:25 | 16 | 93.55 |
| 05/22/2026 17:23 | 233 | 93.40 |
| 05/22/2026 17:23 | 99 | 93.40 |
| 05/22/2026 17:23 | 68 | 93.45 |
| 05/22/2026 17:22 | 43 | 93.60 |
| 05/22/2026 17:21 | 18 | 93.55 |
| 05/22/2026 17:20 | 26 | 93.55 |
| 05/22/2026 17:20 | 97 | 93.60 |
| 05/22/2026 17:19 | 69 | 93.55 |
| 05/22/2026 17:18 | 58 | 93.35 |
| 05/22/2026 17:13 | 60 | 93.45 |
| 05/22/2026 17:13 | 24 | 93.45 |
| 05/22/2026 17:11 | 22 | 93.35 |
| 05/22/2026 17:11 | 121 | 93.35 |
| 05/22/2026 17:08 | 60 | 93.40 |
| 05/22/2026 17:07 | 36 | 93.40 |
| 05/22/2026 17:07 | 27 | 93.55 |
| 05/22/2026 17:07 | 22 | 93.60 |
| 05/22/2026 17:06 | 22 | 93.60 |
| 05/22/2026 17:06 | 33 | 93.60 |
| 05/22/2026 17:06 | 52 | 93.60 |
| 05/22/2026 17:06 | 51 | 93.60 |
| 05/22/2026 17:06 | 51 | 93.60 |
| 05/22/2026 17:06 | 40 | 93.60 |
| 05/22/2026 17:06 | 119 | 93.60 |
| 05/22/2026 17:06 | 130 | 93.60 |
| 05/22/2026 17:06 | 194 | 93.60 |
| 05/22/2026 17:05 | 11 | 93.45 |
| 05/22/2026 17:05 | 170 | 93.60 |
| 05/22/2026 17:05 | 8 | 93.60 |
| 05/22/2026 17:05 | 149 | 93.60 |
| 05/22/2026 17:05 | 128 | 93.60 |
| 05/22/2026 17:05 | 9 | 93.55 |
| 05/22/2026 17:05 | 165 | 93.60 |
| 05/22/2026 17:05 | 224 | 93.60 |
| 05/22/2026 17:05 | 6 | 93.60 |
| 05/22/2026 17:05 | 170 | 93.60 |
| 05/22/2026 17:05 | 20 | 93.70 |
| 05/22/2026 17:04 | 7 | 93.70 |
| 05/22/2026 17:03 | 115 | 93.80 |
| 05/22/2026 17:01 | 64 | 93.80 |
| 05/22/2026 16:59 | 11 | 93.70 |
| 05/22/2026 16:59 | 25 | 93.70 |
| 05/22/2026 16:57 | 20 | 93.55 |
| 05/22/2026 16:57 | 51 | 93.55 |
| 05/22/2026 16:56 | 1 | 93.60 |
| 05/22/2026 16:55 | 7 | 93.60 |
| 05/22/2026 16:55 | 36 | 93.65 |
| 05/22/2026 16:53 | 11 | 93.60 |
| 05/22/2026 16:53 | 125 | 93.65 |
| 05/22/2026 16:51 | 9 | 93.65 |
| 05/22/2026 16:47 | 23 | 93.45 |
| 05/22/2026 16:46 | 28 | 93.55 |
| 05/22/2026 16:45 | 287 | 93.60 |
| 05/22/2026 16:45 | 149 | 93.55 |
| 05/22/2026 16:45 | 136 | 93.30 |
| 05/22/2026 16:41 | 53 | 93.35 |
| 05/22/2026 16:40 | 191 | 93.50 |
| 05/22/2026 16:40 | 400 | 93.50 |
| 05/22/2026 16:40 | 200 | 93.50 |
| 05/22/2026 16:40 | 17 | 93.45 |
| 05/22/2026 16:40 | 15 | 93.45 |
| 05/22/2026 16:39 | 36 | 93.20 |
| 05/22/2026 16:35 | 31 | 93.25 |
| 05/22/2026 16:35 | 21 | 93.30 |