Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.02.2026
-
10:55:25
|
Geld
09.02.2026 -
11:06:26
|
Geld Volumen |
Brief
09.02.2026 -
10:57:02
|
Brief Volumen |
|---|---|---|---|---|
|
53.25
+1.10
(
+2.11% )
|
53.05
|
212 |
53.25
|
70 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/09/2026 10:53 | 14 | 53.375 |
| 02/09/2026 10:53 | 39 | 53.40 |
| 02/09/2026 10:53 | 7 | 53.40 |
| 02/09/2026 10:50 | 148 | 53.25 |
| 02/09/2026 10:48 | 13 | 53.35 |
| 02/09/2026 10:48 | 67 | 53.35 |
| 02/09/2026 10:46 | 8 | 53.30 |
| 02/09/2026 10:41 | 42 | 53.30 |
| 02/09/2026 10:37 | 49 | 53.30 |
| 02/09/2026 10:37 | 12 | 53.15 |
| 02/09/2026 10:37 | 45 | 53.10 |
| 02/09/2026 10:30 | 54 | 53.00 |
| 02/09/2026 10:30 | 56 | 53.00 |
| 02/09/2026 10:30 | 14 | 53.00 |
| 02/09/2026 10:28 | 48 | 52.95 |
| 02/09/2026 10:28 | 348 | 52.85 |
| 02/09/2026 10:28 | 158 | 52.80 |
| 02/09/2026 10:27 | 30 | 52.70 |
| 02/09/2026 10:27 | 74 | 52.50 |
| 02/09/2026 10:27 | 136 | 52.55 |
| 02/09/2026 10:25 | 56 | 52.65 |
| 02/09/2026 10:25 | 272 | 52.60 |
| 02/09/2026 10:25 | 128 | 52.55 |
| 02/09/2026 10:20 | 30 | 52.50 |
| 02/09/2026 10:20 | 105 | 52.55 |
| 02/09/2026 10:19 | 70 | 52.65 |
| 02/09/2026 10:19 | 30 | 52.60 |
| 02/09/2026 10:19 | 71 | 52.60 |
| 02/09/2026 10:18 | 80 | 52.70 |
| 02/09/2026 10:18 | 43 | 52.70 |
| 02/09/2026 10:18 | 41 | 52.70 |
| 02/09/2026 10:18 | 309 | 52.60 |
| 02/09/2026 10:18 | 1000 | 52.55 |
| 02/09/2026 10:18 | 20 | 52.50 |
| 02/09/2026 10:17 | 44 | 52.40 |
| 02/09/2026 10:17 | 30 | 52.45 |
| 02/09/2026 10:16 | 51 | 52.50 |
| 02/09/2026 10:15 | 172 | 52.40 |
| 02/09/2026 10:14 | 13 | 52.30 |
| 02/09/2026 10:14 | 95 | 52.35 |
| 02/09/2026 10:10 | 47 | 52.20 |
| 02/09/2026 10:06 | 13 | 52.00 |
| 02/09/2026 10:06 | 41 | 51.90 |
| 02/09/2026 10:06 | 350 | 51.85 |
| 02/09/2026 10:06 | 916 | 51.80 |
| 02/09/2026 10:06 | 53 | 51.55 |
| 02/09/2026 10:02 | 198 | 51.80 |
| 02/09/2026 10:02 | 80 | 51.60 |
| 02/09/2026 09:56 | 5 | 51.70 |