Siltronic N
WAF
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
31.10.2025 - 17:35:06
Geld
31.10.2025 - 17:29:54
Geld
Volumen 		Brief
31.10.2025 - 17:29:43
Brief
Volumen
53.50
-2.70 ( -4.80% )
53.75
88
53.95
233
Mehr Informationen
Analyse von TheScreener
28.10.2025
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/31/2025 17:29 17 53.85
10/31/2025 17:29 192 53.90
10/31/2025 17:29 17 53.90
10/31/2025 17:29 314 53.90
10/31/2025 17:29 228 53.90
10/31/2025 17:28 50 53.85
10/31/2025 17:27 325 53.80
10/31/2025 17:22 148 53.90
10/31/2025 17:22 52 53.85
10/31/2025 17:21 267 53.80
10/31/2025 17:21 137 53.85
10/31/2025 17:21 205 53.80
10/31/2025 17:21 110 53.80
10/31/2025 17:21 110 53.80
10/31/2025 17:21 110 53.80
10/31/2025 17:21 82 53.80
10/31/2025 17:21 138 53.80
10/31/2025 17:21 21 53.80
10/31/2025 17:21 199 53.80
10/31/2025 17:21 92 53.80
10/31/2025 17:21 110 53.80
10/31/2025 17:21 18 53.80
10/31/2025 17:21 18 53.80
10/31/2025 17:21 92 53.80
10/31/2025 17:21 74 53.75
10/31/2025 17:21 15 53.80
10/31/2025 17:21 404 53.80
10/31/2025 17:21 65 53.80
10/31/2025 17:21 66 53.85
10/31/2025 17:21 68 53.80
10/31/2025 17:21 612 53.80
10/31/2025 17:21 77 53.80
10/31/2025 17:21 113 53.80
10/31/2025 17:21 190 53.80
10/31/2025 17:21 156 53.80
10/31/2025 17:21 34 53.80
10/31/2025 17:21 34 53.80
10/31/2025 17:21 156 53.80
10/31/2025 17:20 4 53.90
10/31/2025 17:17 4 53.85
10/31/2025 17:17 24 53.85
10/31/2025 17:17 8 53.85
10/31/2025 17:17 45 53.85
10/31/2025 17:17 254 53.85
10/31/2025 17:16 74 53.85
10/31/2025 17:16 326 53.85
10/31/2025 17:16 46 53.85
10/31/2025 17:16 40 53.80
10/31/2025 17:14 46 53.80
10/31/2025 17:14 216 53.80
10/31/2025 17:14 190 53.90
10/31/2025 17:14 109 53.90
10/31/2025 17:14 30 53.90
10/31/2025 17:14 23 53.90
10/31/2025 17:14 139 53.85
10/31/2025 17:14 2000 53.70
10/31/2025 17:14 168 53.70
10/31/2025 17:14 332 53.70
10/31/2025 17:13 113 53.80
10/31/2025 17:12 13 53.85
10/31/2025 17:12 89 53.85
10/31/2025 17:12 43 53.85
10/31/2025 17:12 46 53.85
10/31/2025 17:12 89 53.85
10/31/2025 17:12 150 53.85
10/31/2025 17:11 65 53.90
10/31/2025 17:10 5 53.90
10/31/2025 17:08 18 53.90
10/31/2025 17:08 124 53.90
10/31/2025 17:07 6 53.85
10/31/2025 17:07 20 53.85
10/31/2025 17:07 49 53.80
10/31/2025 17:07 284 53.80
10/31/2025 17:06 25 53.80
10/31/2025 17:06 75 53.80
10/31/2025 17:05 8 53.75
10/31/2025 17:02 117 53.70
10/31/2025 17:02 100 53.65
10/31/2025 17:01 61 53.60
10/31/2025 17:01 43 53.55
10/31/2025 17:01 1 53.50
10/31/2025 17:00 35 53.55
10/31/2025 17:00 80 53.55
10/31/2025 17:00 47 53.55
10/31/2025 16:59 11 53.50
10/31/2025 16:57 188 53.60
10/31/2025 16:46 6 53.75
10/31/2025 16:45 133 53.65
10/31/2025 16:45 24 53.70
10/31/2025 16:45 201 53.65
10/31/2025 16:44 77 53.60
10/31/2025 16:44 104 53.55
10/31/2025 16:42 19 53.50
10/31/2025 16:42 67 53.50
10/31/2025 16:42 24 53.50
10/31/2025 16:42 17 53.55
10/31/2025 16:42 91 53.50
10/31/2025 16:39 157 53.60
10/31/2025 16:37 403 53.50