Siltronic N
WAF
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.07.2025 - 17:39:26
Geld
25.07.2025 - 17:29:56
Geld
Volumen 		Brief
25.07.2025 - 17:30:00
Brief
Volumen
42.84
+0.62 ( +1.47% )
42.60
88
42.72
4
Mehr Informationen
Analyse von TheScreener
22.07.2025
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/25/2025 17:35 167 42.84
07/25/2025 17:35 46068 42.84
07/25/2025 17:29 32 42.70
07/25/2025 17:29 13 42.66
07/25/2025 17:29 73 42.70
07/25/2025 17:29 69 42.64
07/25/2025 17:29 178 42.66
07/25/2025 17:29 9 42.66
07/25/2025 17:29 5 42.66
07/25/2025 17:28 21 42.70
07/25/2025 17:27 19 42.70
07/25/2025 17:27 11 42.68
07/25/2025 17:27 16 42.68
07/25/2025 17:27 162 42.66
07/25/2025 17:27 16 42.66
07/25/2025 17:27 9 42.66
07/25/2025 17:26 54 42.70
07/25/2025 17:26 73 42.66
07/25/2025 17:26 57 42.68
07/25/2025 17:26 92 42.68
07/25/2025 17:26 55 42.70
07/25/2025 17:26 205 42.72
07/25/2025 17:25 75 42.78
07/25/2025 17:25 110 42.76
07/25/2025 17:25 200 42.76
07/25/2025 17:25 58 42.76
07/25/2025 17:25 10 42.76
07/25/2025 17:25 37 42.74
07/25/2025 17:23 52 42.68
07/25/2025 17:23 39 42.70
07/25/2025 17:23 10 42.70
07/25/2025 17:23 29 42.70
07/25/2025 17:23 253 42.70
07/25/2025 17:23 50 42.70
07/25/2025 17:22 51 42.74
07/25/2025 17:22 80 42.74
07/25/2025 17:22 27 42.74
07/25/2025 17:22 7 42.72
07/25/2025 17:22 14 42.70
07/25/2025 17:22 22 42.66
07/25/2025 17:21 35 42.70
07/25/2025 17:21 66 42.68
07/25/2025 17:20 23 42.62
07/25/2025 17:20 23 42.62
07/25/2025 17:20 57 42.68
07/25/2025 17:20 68 42.66
07/25/2025 17:20 82 42.66
07/25/2025 17:20 40 42.64
07/25/2025 17:20 100 42.64
07/25/2025 17:20 100 42.64
07/25/2025 17:20 30 42.62
07/25/2025 17:20 70 42.62
07/25/2025 17:20 38 42.60
07/25/2025 17:20 39 42.60
07/25/2025 17:20 163 42.54
07/25/2025 17:19 21 42.54
07/25/2025 17:19 26 42.54
07/25/2025 17:19 60 42.54
07/25/2025 17:19 25 42.54
07/25/2025 17:17 19 42.56
07/25/2025 17:17 30 42.56
07/25/2025 17:17 5 42.54
07/25/2025 17:17 13 42.54
07/25/2025 17:17 314 42.56
07/25/2025 17:17 6 42.60
07/25/2025 17:17 13 42.60
07/25/2025 17:16 62 42.52
07/25/2025 17:16 2 42.56
07/25/2025 17:16 23 42.54
07/25/2025 17:16 243 42.52
07/25/2025 17:16 16 42.56
07/25/2025 17:16 24 42.52
07/25/2025 17:16 8 42.54
07/25/2025 17:16 48 42.58
07/25/2025 17:15 24 42.56
07/25/2025 17:15 18 42.54
07/25/2025 17:15 8 42.54
07/25/2025 17:14 20 42.50
07/25/2025 17:14 14 42.54
07/25/2025 17:14 8 42.52
07/25/2025 17:13 14 42.52
07/25/2025 17:13 23 42.50
07/25/2025 17:13 31 42.48
07/25/2025 17:13 33 42.46
07/25/2025 17:13 66 42.44
07/25/2025 17:13 39 42.42
07/25/2025 17:13 129 42.44
07/25/2025 17:13 50 42.46
07/25/2025 17:13 61 42.46
07/25/2025 17:13 16 42.48
07/25/2025 17:13 24 42.48
07/25/2025 17:12 62 42.46
07/25/2025 17:12 25 42.44
07/25/2025 17:12 74 42.42
07/25/2025 17:12 4 42.42
07/25/2025 17:09 16 42.42
07/25/2025 17:09 12 42.40
07/25/2025 17:07 53 42.38
07/25/2025 17:07 95 42.38
07/25/2025 17:07 59 42.40
07/25/2025 17:00 9 42.34
07/25/2025 17:00 17 42.34
07/25/2025 16:59 14 42.34
07/25/2025 16:59 5 42.32
07/25/2025 16:58 1 42.30
07/25/2025 16:55 80 42.26
07/25/2025 16:55 16 42.28
07/25/2025 16:53 6 42.28
07/25/2025 16:53 106 42.26
07/25/2025 16:53 1 42.26
07/25/2025 16:51 13 42.30
07/25/2025 16:51 33 42.28
07/25/2025 16:51 65 42.28
07/25/2025 16:47 67 42.30
07/25/2025 16:46 6 42.32
07/25/2025 16:46 36 42.30
07/25/2025 16:46 41 42.30
07/25/2025 16:40 24 42.24
07/25/2025 16:39 54 42.30
07/25/2025 16:39 268 42.32