Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.06.2025
-
12:50:48
|
Geld
06.06.2025 -
12:50:48
|
Geld Volumen |
Brief
06.06.2025 -
12:52:58
|
Brief Volumen |
|---|---|---|---|---|
|
37.16
+0.04
(
+0.11% )
|
37.14
|
10 |
37.18
|
49 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/06/2025 12:50 | 372 | 37.16 |
| 06/06/2025 12:49 | 265 | 37.20 |
| 06/06/2025 12:49 | 16 | 37.18 |
| 06/06/2025 12:49 | 346 | 37.16 |
| 06/06/2025 12:42 | 47 | 37.14 |
| 06/06/2025 12:39 | 30 | 37.04 |
| 06/06/2025 12:30 | 6 | 37.16 |
| 06/06/2025 12:30 | 30 | 37.14 |
| 06/06/2025 12:30 | 213 | 37.12 |
| 06/06/2025 12:30 | 290 | 37.12 |
| 06/06/2025 12:30 | 58 | 37.10 |
| 06/06/2025 12:30 | 68 | 37.08 |
| 06/06/2025 12:11 | 44 | 37.08 |
| 06/06/2025 12:11 | 90 | 37.06 |
| 06/06/2025 12:11 | 71 | 37.04 |
| 06/06/2025 12:11 | 16 | 37.02 |
| 06/06/2025 12:06 | 67 | 36.98 |