Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.07.2026
-
17:35:54
|
Geld
17.07.2026 -
17:30:00
|
Geld Volumen |
Brief
17.07.2026 -
17:29:55
|
Brief Volumen |
|---|---|---|---|---|
|
85.80
-3.15
(
-3.54% )
|
86.75
|
20 |
87.05
|
50 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/17/2026 17:35 | 123 | 85.80 |
| 07/17/2026 17:35 | 274 | 85.80 |
| 07/17/2026 17:35 | 32 | 85.80 |
| 07/17/2026 17:35 | 32 | 85.80 |
| 07/17/2026 17:35 | 85832 | 85.80 |
| 07/17/2026 17:29 | 54 | 86.80 |
| 07/17/2026 17:29 | 26 | 86.90 |
| 07/17/2026 17:29 | 74 | 87.05 |
| 07/17/2026 17:29 | 78 | 87.10 |
| 07/17/2026 17:28 | 77 | 86.95 |
| 07/17/2026 17:28 | 36 | 87.00 |
| 07/17/2026 17:28 | 70 | 87.10 |
| 07/17/2026 17:28 | 12 | 87.10 |
| 07/17/2026 17:28 | 9 | 87.10 |
| 07/17/2026 17:28 | 56 | 87.00 |
| 07/17/2026 17:27 | 99 | 86.85 |
| 07/17/2026 17:27 | 6 | 86.80 |
| 07/17/2026 17:27 | 129 | 86.85 |
| 07/17/2026 17:27 | 21 | 86.95 |
| 07/17/2026 17:26 | 166 | 86.80 |
| 07/17/2026 17:26 | 42 | 86.70 |
| 07/17/2026 17:26 | 22 | 86.70 |
| 07/17/2026 17:26 | 65 | 86.65 |
| 07/17/2026 17:26 | 151 | 86.60 |
| 07/17/2026 17:26 | 85 | 86.65 |
| 07/17/2026 17:26 | 17 | 86.70 |
| 07/17/2026 17:26 | 5 | 86.70 |
| 07/17/2026 17:26 | 70 | 86.70 |
| 07/17/2026 17:26 | 41 | 86.65 |
| 07/17/2026 17:25 | 21 | 86.65 |
| 07/17/2026 17:25 | 21 | 86.60 |
| 07/17/2026 17:25 | 41 | 86.50 |
| 07/17/2026 17:25 | 188 | 86.50 |
| 07/17/2026 17:25 | 31 | 86.70 |
| 07/17/2026 17:23 | 26 | 86.60 |
| 07/17/2026 17:21 | 23 | 86.50 |
| 07/17/2026 17:20 | 24 | 86.45 |
| 07/17/2026 17:20 | 318 | 86.25 |
| 07/17/2026 17:18 | 11 | 86.40 |
| 07/17/2026 17:18 | 13 | 86.30 |
| 07/17/2026 17:16 | 15 | 86.20 |
| 07/17/2026 17:16 | 1 | 86.15 |
| 07/17/2026 17:15 | 53 | 85.90 |
| 07/17/2026 17:15 | 17 | 85.80 |
| 07/17/2026 17:15 | 31 | 85.85 |
| 07/17/2026 17:15 | 57 | 85.95 |
| 07/17/2026 17:14 | 53 | 86.10 |
| 07/17/2026 17:14 | 75 | 86.15 |
| 07/17/2026 17:14 | 60 | 86.10 |
| 07/17/2026 17:14 | 37 | 86.00 |
| 07/17/2026 17:14 | 39 | 85.80 |
| 07/17/2026 17:14 | 31 | 86.15 |
| 07/17/2026 17:14 | 65 | 86.25 |
| 07/17/2026 17:14 | 115 | 86.30 |
| 07/17/2026 17:12 | 34 | 86.40 |
| 07/17/2026 17:12 | 176 | 86.35 |
| 07/17/2026 17:11 | 72 | 86.20 |
| 07/17/2026 17:11 | 49 | 86.25 |
| 07/17/2026 17:11 | 45 | 86.25 |
| 07/17/2026 17:11 | 31 | 86.25 |
| 07/17/2026 17:11 | 190 | 86.30 |
| 07/17/2026 17:11 | 70 | 86.30 |
| 07/17/2026 17:11 | 99 | 86.35 |
| 07/17/2026 17:10 | 60 | 86.40 |
| 07/17/2026 17:10 | 418 | 86.35 |
| 07/17/2026 17:09 | 74 | 86.40 |
| 07/17/2026 17:09 | 70 | 86.40 |
| 07/17/2026 17:09 | 70 | 86.40 |
| 07/17/2026 17:09 | 71 | 86.40 |
| 07/17/2026 17:09 | 34 | 86.50 |
| 07/17/2026 17:09 | 2 | 86.50 |
| 07/17/2026 17:09 | 33 | 86.50 |
| 07/17/2026 17:09 | 9 | 86.50 |
| 07/17/2026 17:09 | 79 | 86.35 |
| 07/17/2026 17:07 | 65 | 86.05 |
| 07/17/2026 17:07 | 73 | 86.175 |
| 07/17/2026 17:07 | 416 | 86.05 |
| 07/17/2026 17:07 | 73 | 86.20 |
| 07/17/2026 17:04 | 148 | 86.20 |
| 07/17/2026 17:04 | 20 | 86.05 |
| 07/17/2026 17:02 | 49 | 86.25 |
| 07/17/2026 17:01 | 48 | 86.35 |
| 07/17/2026 17:01 | 186 | 86.50 |
| 07/17/2026 17:00 | 62 | 86.60 |
| 07/17/2026 17:00 | 98 | 86.90 |
| 07/17/2026 17:00 | 20 | 86.70 |
| 07/17/2026 17:00 | 77 | 86.90 |
| 07/17/2026 16:59 | 109 | 87.00 |
| 07/17/2026 16:59 | 92 | 86.95 |
| 07/17/2026 16:59 | 16 | 86.85 |
| 07/17/2026 16:59 | 35 | 86.85 |
| 07/17/2026 16:59 | 363 | 86.80 |
| 07/17/2026 16:59 | 137 | 86.80 |
| 07/17/2026 16:59 | 23 | 87.00 |
| 07/17/2026 16:59 | 24 | 86.95 |
| 07/17/2026 16:59 | 77 | 86.95 |
| 07/17/2026 16:56 | 17 | 86.95 |
| 07/17/2026 16:56 | 47 | 86.90 |
| 07/17/2026 16:56 | 86 | 86.90 |
| 07/17/2026 16:56 | 46 | 86.90 |
| 07/17/2026 16:56 | 442 | 86.90 |
| 07/17/2026 16:56 | 25 | 87.05 |
| 07/17/2026 16:56 | 25 | 87.05 |
| 07/17/2026 16:55 | 62 | 87.00 |
| 07/17/2026 16:54 | 30 | 86.80 |
| 07/17/2026 16:52 | 87 | 86.70 |
| 07/17/2026 16:52 | 26 | 86.65 |
| 07/17/2026 16:52 | 65 | 86.65 |
| 07/17/2026 16:52 | 49 | 86.60 |
| 07/17/2026 16:51 | 49 | 86.60 |
| 07/17/2026 16:51 | 21 | 86.625 |
| 07/17/2026 16:51 | 27 | 86.60 |
| 07/17/2026 16:51 | 49 | 86.60 |
| 07/17/2026 16:51 | 7 | 86.70 |
| 07/17/2026 16:51 | 35 | 86.65 |
| 07/17/2026 16:51 | 75 | 86.65 |
| 07/17/2026 16:51 | 150 | 86.70 |
| 07/17/2026 16:49 | 61 | 86.85 |
| 07/17/2026 16:48 | 40 | 86.70 |
| 07/17/2026 16:47 | 102 | 86.70 |
| 07/17/2026 16:46 | 46 | 86.45 |
| 07/17/2026 16:46 | 49 | 86.50 |
| 07/17/2026 16:46 | 49 | 86.50 |
| 07/17/2026 16:46 | 122 | 86.60 |
| 07/17/2026 16:44 | 21 | 86.90 |
| 07/17/2026 16:44 | 21 | 86.90 |
| 07/17/2026 16:44 | 15 | 86.90 |
| 07/17/2026 16:44 | 40 | 86.85 |
| 07/17/2026 16:43 | 123 | 86.65 |
| 07/17/2026 16:43 | 36 | 86.60 |
| 07/17/2026 16:43 | 34 | 86.60 |
| 07/17/2026 16:43 | 7 | 86.80 |
| 07/17/2026 16:43 | 20 | 86.80 |
| 07/17/2026 16:43 | 162 | 86.80 |
| 07/17/2026 16:41 | 24 | 86.725 |
| 07/17/2026 16:41 | 24 | 86.90 |
| 07/17/2026 16:41 | 24 | 86.75 |
| 07/17/2026 16:41 | 23 | 86.75 |
| 07/17/2026 16:40 | 23 | 86.75 |
| 07/17/2026 16:40 | 23 | 86.75 |
| 07/17/2026 16:39 | 97 | 86.75 |
| 07/17/2026 16:39 | 29 | 86.70 |
| 07/17/2026 16:37 | 105 | 86.45 |
| 07/17/2026 16:37 | 12 | 86.50 |
| 07/17/2026 16:37 | 3 | 86.55 |
| 07/17/2026 16:36 | 303 | 86.70 |
| 07/17/2026 16:36 | 25 | 86.70 |
| 07/17/2026 16:36 | 57 | 86.65 |
| 07/17/2026 16:36 | 195 | 86.70 |
| 07/17/2026 16:36 | 11 | 86.70 |
| 07/17/2026 16:36 | 11 | 86.70 |
| 07/17/2026 16:36 | 74 | 86.80 |
| 07/17/2026 16:36 | 19 | 86.70 |
| 07/17/2026 16:36 | 38 | 86.65 |
| 07/17/2026 16:36 | 19 | 86.60 |
| 07/17/2026 16:36 | 156 | 86.60 |
| 07/17/2026 16:34 | 1 | 86.35 |
| 07/17/2026 16:34 | 30 | 86.30 |
| 07/17/2026 16:34 | 34 | 86.10 |
| 07/17/2026 16:33 | 4 | 85.95 |
| 07/17/2026 16:33 | 2 | 86.05 |
| 07/17/2026 16:32 | 73 | 85.975 |
| 07/17/2026 16:32 | 4 | 85.95 |
| 07/17/2026 16:32 | 150 | 85.95 |
| 07/17/2026 16:32 | 58 | 86.00 |
| 07/17/2026 16:32 | 70 | 86.00 |
| 07/17/2026 16:31 | 181 | 86.05 |
| 07/17/2026 16:30 | 9 | 86.10 |
| 07/17/2026 16:30 | 35 | 86.05 |
| 07/17/2026 16:30 | 35 | 86.00 |
| 07/17/2026 16:30 | 52 | 85.95 |
| 07/17/2026 16:29 | 23 | 85.95 |
| 07/17/2026 16:28 | 48 | 86.00 |
| 07/17/2026 16:28 | 73 | 86.05 |
| 07/17/2026 16:28 | 18 | 86.15 |
| 07/17/2026 16:28 | 8 | 86.10 |
| 07/17/2026 16:28 | 67 | 86.00 |
| 07/17/2026 16:28 | 39 | 86.15 |
| 07/17/2026 16:27 | 36 | 86.15 |
| 07/17/2026 16:27 | 17 | 86.05 |
| 07/17/2026 16:27 | 13 | 86.05 |
| 07/17/2026 16:22 | 44 | 86.00 |
| 07/17/2026 16:22 | 15 | 85.90 |
| 07/17/2026 16:22 | 187 | 85.95 |
| 07/17/2026 16:20 | 43 | 86.15 |
| 07/17/2026 16:20 | 173 | 86.10 |
| 07/17/2026 16:20 | 2 | 86.00 |
| 07/17/2026 16:20 | 22 | 85.95 |
| 07/17/2026 16:20 | 42 | 85.90 |
| 07/17/2026 16:20 | 63 | 85.85 |
| 07/17/2026 16:17 | 33 | 85.80 |
| 07/17/2026 16:17 | 18 | 85.80 |
| 07/17/2026 16:15 | 47 | 85.30 |
| 07/17/2026 16:14 | 34 | 85.30 |
| 07/17/2026 16:14 | 5 | 85.40 |
| 07/17/2026 16:12 | 107 | 85.70 |
| 07/17/2026 16:10 | 20 | 85.60 |
| 07/17/2026 16:10 | 20 | 85.55 |
| 07/17/2026 16:09 | 29 | 85.45 |
| 07/17/2026 16:09 | 44 | 85.50 |
| 07/17/2026 16:07 | 10 | 85.55 |
| 07/17/2026 16:06 | 3 | 85.90 |
| 07/17/2026 16:06 | 10 | 85.80 |
| 07/17/2026 16:06 | 50 | 85.60 |
| 07/17/2026 16:06 | 51 | 85.55 |
| 07/17/2026 16:04 | 28 | 85.35 |
| 07/17/2026 16:04 | 178 | 85.40 |
| 07/17/2026 16:02 | 9 | 85.40 |
| 07/17/2026 16:02 | 91 | 85.40 |
| 07/17/2026 16:02 | 49 | 85.20 |
| 07/17/2026 16:02 | 12 | 85.20 |
| 07/17/2026 15:59 | 11 | 84.80 |
| 07/17/2026 15:59 | 140 | 84.90 |
| 07/17/2026 15:59 | 1 | 84.80 |
| 07/17/2026 15:59 | 73 | 84.75 |
| 07/17/2026 15:59 | 398 | 84.75 |
| 07/17/2026 15:59 | 408 | 84.75 |
| 07/17/2026 15:59 | 21 | 84.75 |
| 07/17/2026 15:57 | 59 | 84.40 |
| 07/17/2026 15:57 | 133 | 84.35 |
| 07/17/2026 15:56 | 33 | 84.40 |
| 07/17/2026 15:56 | 24 | 84.25 |
| 07/17/2026 15:56 | 26 | 84.20 |
| 07/17/2026 15:56 | 135 | 84.15 |
| 07/17/2026 15:56 | 68 | 84.10 |
| 07/17/2026 15:56 | 35 | 84.00 |
| 07/17/2026 15:56 | 112 | 84.05 |
| 07/17/2026 15:54 | 605 | 84.25 |
| 07/17/2026 15:54 | 195 | 84.25 |
| 07/17/2026 15:54 | 19 | 83.90 |
| 07/17/2026 15:54 | 1 | 83.85 |
| 07/17/2026 15:53 | 4 | 83.80 |
| 07/17/2026 15:53 | 2 | 83.80 |
| 07/17/2026 15:52 | 9 | 83.70 |
| 07/17/2026 15:52 | 60 | 83.55 |
| 07/17/2026 15:50 | 7 | 83.40 |
| 07/17/2026 15:50 | 9 | 83.40 |
| 07/17/2026 15:50 | 9 | 83.40 |
| 07/17/2026 15:50 | 170 | 83.40 |
| 07/17/2026 15:49 | 108 | 83.40 |
| 07/17/2026 15:49 | 81 | 83.35 |
| 07/17/2026 15:48 | 10 | 83.15 |
| 07/17/2026 15:47 | 51 | 83.20 |
| 07/17/2026 15:47 | 227 | 83.30 |
| 07/17/2026 15:46 | 4 | 83.15 |
| 07/17/2026 15:46 | 250 | 83.15 |
| 07/17/2026 15:46 | 131 | 83.20 |
| 07/17/2026 15:45 | 42 | 83.25 |
| 07/17/2026 15:45 | 26 | 83.20 |
| 07/17/2026 15:45 | 60 | 82.95 |
| 07/17/2026 15:43 | 207 | 82.95 |
| 07/17/2026 15:42 | 78 | 82.85 |
| 07/17/2026 15:42 | 32 | 82.80 |
| 07/17/2026 15:42 | 4 | 82.80 |
| 07/17/2026 15:42 | 10 | 82.80 |
| 07/17/2026 15:42 | 15 | 82.90 |
| 07/17/2026 15:42 | 107 | 82.95 |
| 07/17/2026 15:40 | 2 | 83.15 |
| 07/17/2026 15:40 | 2 | 83.15 |
| 07/17/2026 15:40 | 10 | 83.10 |
| 07/17/2026 15:40 | 77 | 83.00 |
| 07/17/2026 15:36 | 37 | 83.35 |
| 07/17/2026 15:36 | 150 | 83.35 |
| 07/17/2026 15:36 | 50 | 83.50 |
| 07/17/2026 15:35 | 63 | 83.45 |
| 07/17/2026 15:35 | 100 | 83.25 |
| 07/17/2026 15:33 | 50 | 83.50 |
| 07/17/2026 15:33 | 37 | 83.65 |
| 07/17/2026 15:32 | 9 | 83.80 |
| 07/17/2026 15:32 | 99 | 83.80 |
| 07/17/2026 15:32 | 5 | 83.75 |
| 07/17/2026 15:31 | 40 | 84.05 |
| 07/17/2026 15:31 | 50 | 83.80 |
| 07/17/2026 15:31 | 92 | 84.05 |
| 07/17/2026 15:30 | 68 | 84.15 |
| 07/17/2026 15:30 | 35 | 83.90 |
| 07/17/2026 15:30 | 65 | 83.90 |
| 07/17/2026 15:27 | 59 | 83.95 |
| 07/17/2026 15:27 | 50 | 84.10 |
| 07/17/2026 15:27 | 67 | 84.10 |
| 07/17/2026 15:27 | 1 | 84.15 |
| 07/17/2026 15:27 | 53 | 84.15 |
| 07/17/2026 15:27 | 53 | 84.15 |
| 07/17/2026 15:26 | 55 | 84.20 |
| 07/17/2026 15:25 | 100 | 84.15 |
| 07/17/2026 15:25 | 50 | 84.15 |
| 07/17/2026 15:23 | 2 | 84.10 |
| 07/17/2026 15:21 | 3 | 84.05 |
| 07/17/2026 15:18 | 82 | 84.05 |
| 07/17/2026 15:18 | 137 | 84.00 |
| 07/17/2026 15:18 | 53 | 84.00 |
| 07/17/2026 15:18 | 20 | 83.95 |
| 07/17/2026 15:14 | 213 | 83.80 |
| 07/17/2026 15:14 | 37 | 83.80 |
| 07/17/2026 15:14 | 61 | 83.80 |
| 07/17/2026 15:14 | 189 | 83.80 |
| 07/17/2026 15:13 | 12 | 83.80 |
| 07/17/2026 15:13 | 238 | 83.80 |
| 07/17/2026 15:13 | 30 | 83.90 |
| 07/17/2026 15:13 | 201 | 83.90 |
| 07/17/2026 15:09 | 13 | 84.05 |
| 07/17/2026 15:02 | 73 | 84.00 |
| 07/17/2026 15:02 | 92 | 84.00 |
| 07/17/2026 15:02 | 172 | 84.00 |
| 07/17/2026 15:00 | 165 | 84.00 |
| 07/17/2026 14:56 | 20 | 84.20 |
| 07/17/2026 14:56 | 65 | 84.15 |
| 07/17/2026 14:56 | 272 | 84.10 |
| 07/17/2026 14:51 | 414 | 84.05 |
| 07/17/2026 14:51 | 86 | 84.05 |
| 07/17/2026 14:50 | 6 | 83.90 |
| 07/17/2026 14:50 | 31 | 83.95 |
| 07/17/2026 14:49 | 100 | 84.10 |
| 07/17/2026 14:48 | 207 | 84.05 |
| 07/17/2026 14:46 | 139 | 84.20 |
| 07/17/2026 14:46 | 10 | 84.10 |
| 07/17/2026 14:46 | 45 | 84.10 |
| 07/17/2026 14:46 | 45 | 84.10 |
| 07/17/2026 14:46 | 45 | 84.10 |
| 07/17/2026 14:46 | 45 | 84.10 |
| 07/17/2026 14:46 | 18 | 84.10 |
| 07/17/2026 14:46 | 27 | 84.10 |
| 07/17/2026 14:46 | 45 | 84.10 |
| 07/17/2026 14:46 | 45 | 84.10 |
| 07/17/2026 14:46 | 45 | 84.10 |
| 07/17/2026 14:46 | 45 | 84.10 |
| 07/17/2026 14:46 | 45 | 84.10 |
| 07/17/2026 14:46 | 45 | 84.10 |
| 07/17/2026 14:46 | 45 | 84.10 |
| 07/17/2026 14:46 | 45 | 84.10 |
| 07/17/2026 14:46 | 29 | 84.10 |
| 07/17/2026 14:46 | 37 | 84.10 |
| 07/17/2026 14:46 | 45 | 84.10 |
| 07/17/2026 14:46 | 36 | 84.10 |
| 07/17/2026 14:46 | 9 | 84.10 |
| 07/17/2026 14:46 | 45 | 84.10 |
| 07/17/2026 14:46 | 45 | 84.10 |
| 07/17/2026 14:46 | 45 | 84.10 |
| 07/17/2026 14:46 | 45 | 84.10 |
| 07/17/2026 14:46 | 45 | 84.10 |
| 07/17/2026 14:46 | 47 | 84.10 |
| 07/17/2026 14:44 | 20 | 84.10 |
| 07/17/2026 14:44 | 22 | 84.05 |
| 07/17/2026 14:44 | 45 | 84.00 |
| 07/17/2026 14:44 | 97 | 84.00 |
| 07/17/2026 14:44 | 97 | 84.00 |
| 07/17/2026 14:44 | 97 | 84.00 |
| 07/17/2026 14:44 | 97 | 84.00 |
| 07/17/2026 14:44 | 97 | 84.00 |
| 07/17/2026 14:44 | 4 | 84.00 |
| 07/17/2026 14:44 | 93 | 84.00 |
| 07/17/2026 14:44 | 18 | 84.00 |
| 07/17/2026 14:44 | 79 | 84.00 |
| 07/17/2026 14:44 | 97 | 84.00 |
| 07/17/2026 14:44 | 97 | 84.00 |
| 07/17/2026 14:44 | 97 | 84.00 |
| 07/17/2026 14:44 | 97 | 84.00 |
| 07/17/2026 14:44 | 97 | 84.00 |
| 07/17/2026 14:44 | 97 | 84.00 |
| 07/17/2026 14:44 | 12 | 84.00 |
| 07/17/2026 14:44 | 88 | 84.00 |
| 07/17/2026 14:44 | 109 | 83.85 |
| 07/17/2026 14:44 | 23 | 83.925 |
| 07/17/2026 14:43 | 50 | 84.00 |
| 07/17/2026 14:39 | 100 | 83.85 |
| 07/17/2026 14:39 | 206 | 83.85 |
| 07/17/2026 14:34 | 156 | 84.00 |
| 07/17/2026 14:34 | 8 | 83.90 |
| 07/17/2026 14:34 | 78 | 83.90 |
| 07/17/2026 14:34 | 78 | 83.90 |
| 07/17/2026 14:34 | 78 | 83.90 |
| 07/17/2026 14:34 | 78 | 83.90 |
| 07/17/2026 14:34 | 13 | 83.90 |
| 07/17/2026 14:34 | 78 | 83.90 |
| 07/17/2026 14:34 | 13 | 83.90 |
| 07/17/2026 14:34 | 78 | 83.90 |
| 07/17/2026 14:34 | 33 | 83.90 |
| 07/17/2026 14:34 | 58 | 83.90 |
| 07/17/2026 14:34 | 91 | 83.90 |
| 07/17/2026 14:34 | 91 | 83.90 |
| 07/17/2026 14:34 | 91 | 83.90 |
| 07/17/2026 14:34 | 28 | 83.90 |
| 07/17/2026 14:34 | 50 | 83.90 |
| 07/17/2026 14:34 | 78 | 83.90 |
| 07/17/2026 14:34 | 13 | 83.90 |
| 07/17/2026 14:34 | 78 | 83.90 |
| 07/17/2026 14:34 | 13 | 83.90 |
| 07/17/2026 14:34 | 78 | 83.90 |
| 07/17/2026 14:33 | 3 | 83.90 |
| 07/17/2026 14:32 | 50 | 84.00 |
| 07/17/2026 14:32 | 40 | 83.90 |
| 07/17/2026 14:32 | 120 | 83.90 |
| 07/17/2026 14:32 | 120 | 83.90 |
| 07/17/2026 14:32 | 120 | 83.90 |
| 07/17/2026 14:32 | 51 | 83.90 |
| 07/17/2026 14:32 | 69 | 83.90 |
| 07/17/2026 14:32 | 120 | 83.90 |
| 07/17/2026 14:32 | 120 | 83.90 |
| 07/17/2026 14:31 | 62 | 83.90 |
| 07/17/2026 14:31 | 70 | 83.90 |
| 07/17/2026 14:31 | 6 | 83.80 |
| 07/17/2026 14:31 | 6 | 83.80 |
| 07/17/2026 14:31 | 58 | 83.80 |
| 07/17/2026 14:31 | 24 | 83.80 |
| 07/17/2026 14:31 | 25 | 83.80 |
| 07/17/2026 14:30 | 12 | 83.90 |
| 07/17/2026 14:30 | 12 | 83.90 |
| 07/17/2026 14:30 | 120 | 83.90 |
| 07/17/2026 14:27 | 59 | 84.15 |
| 07/17/2026 14:27 | 12 | 84.25 |
| 07/17/2026 14:26 | 13 | 84.15 |
| 07/17/2026 14:26 | 45 | 84.20 |
| 07/17/2026 14:26 | 28 | 84.10 |
| 07/17/2026 14:26 | 138 | 84.10 |
| 07/17/2026 14:19 | 16 | 84.20 |
| 07/17/2026 14:17 | 16 | 84.15 |
| 07/17/2026 14:13 | 26 | 84.10 |
| 07/17/2026 14:12 | 79 | 84.15 |
| 07/17/2026 14:12 | 245 | 84.00 |
| 07/17/2026 14:12 | 5 | 84.00 |
| 07/17/2026 14:11 | 21 | 84.15 |
| 07/17/2026 14:10 | 55 | 84.10 |
| 07/17/2026 14:10 | 107 | 84.15 |
| 07/17/2026 14:08 | 4 | 84.20 |
| 07/17/2026 14:08 | 60 | 84.45 |
| 07/17/2026 14:08 | 38 | 84.25 |
| 07/17/2026 14:08 | 15 | 84.20 |
| 07/17/2026 14:08 | 129 | 84.15 |
| 07/17/2026 14:01 | 58 | 84.05 |
| 07/17/2026 14:00 | 35 | 84.05 |
| 07/17/2026 14:00 | 23 | 84.10 |
| 07/17/2026 13:59 | 67 | 84.10 |
| 07/17/2026 13:59 | 50 | 84.15 |
| 07/17/2026 13:59 | 69 | 84.10 |
| 07/17/2026 13:59 | 66 | 84.05 |
| 07/17/2026 13:59 | 28 | 83.90 |
| 07/17/2026 13:57 | 381 | 84.05 |
| 07/17/2026 13:57 | 119 | 84.05 |
| 07/17/2026 13:57 | 52 | 83.95 |
| 07/17/2026 13:55 | 77 | 84.05 |
| 07/17/2026 13:55 | 103 | 83.95 |
| 07/17/2026 13:55 | 113 | 84.00 |
| 07/17/2026 13:54 | 12 | 84.30 |
| 07/17/2026 13:54 | 2 | 84.10 |
| 07/17/2026 13:54 | 50 | 84.05 |
| 07/17/2026 13:54 | 30 | 83.90 |
| 07/17/2026 13:54 | 23 | 83.975 |
| 07/17/2026 13:54 | 23 | 83.95 |
| 07/17/2026 13:47 | 18 | 83.85 |
| 07/17/2026 13:47 | 50 | 83.85 |
| 07/17/2026 13:43 | 62 | 83.80 |
| 07/17/2026 13:43 | 45 | 83.80 |
| 07/17/2026 13:37 | 19 | 84.00 |
| 07/17/2026 13:37 | 5 | 84.00 |
| 07/17/2026 13:37 | 5 | 83.90 |
| 07/17/2026 13:37 | 33 | 83.85 |
| 07/17/2026 13:37 | 40 | 83.80 |
| 07/17/2026 13:37 | 1 | 83.70 |
| 07/17/2026 13:37 | 50 | 83.60 |
| 07/17/2026 13:37 | 48 | 83.70 |
| 07/17/2026 13:29 | 34 | 83.70 |
| 07/17/2026 13:26 | 34 | 84.05 |
| 07/17/2026 13:26 | 34 | 83.90 |
| 07/17/2026 13:26 | 61 | 83.85 |
| 07/17/2026 13:26 | 47 | 83.80 |
| 07/17/2026 13:26 | 130 | 83.70 |
| 07/17/2026 13:21 | 42 | 83.60 |
| 07/17/2026 13:21 | 100 | 83.30 |
| 07/17/2026 13:19 | 59 | 83.55 |
| 07/17/2026 13:19 | 107 | 83.60 |
| 07/17/2026 13:12 | 32 | 83.50 |
| 07/17/2026 13:12 | 136 | 83.70 |
| 07/17/2026 13:11 | 50 | 83.60 |
| 07/17/2026 13:08 | 35 | 83.50 |
| 07/17/2026 13:08 | 50 | 83.45 |
| 07/17/2026 13:08 | 80 | 83.45 |
| 07/17/2026 13:07 | 4 | 83.50 |
| 07/17/2026 13:04 | 142 | 83.65 |
| 07/17/2026 13:02 | 32 | 84.05 |
| 07/17/2026 13:02 | 35 | 84.00 |
| 07/17/2026 13:02 | 1 | 83.95 |
| 07/17/2026 13:02 | 73 | 83.95 |
| 07/17/2026 13:02 | 214 | 83.95 |
| 07/17/2026 13:02 | 2 | 83.50 |
| 07/17/2026 13:02 | 286 | 83.35 |
| 07/17/2026 12:56 | 41 | 83.75 |
| 07/17/2026 12:56 | 56 | 83.75 |
| 07/17/2026 12:52 | 13 | 83.75 |
| 07/17/2026 12:51 | 40 | 83.70 |
| 07/17/2026 12:51 | 38 | 83.70 |
| 07/17/2026 12:51 | 39 | 83.70 |
| 07/17/2026 12:47 | 127 | 83.95 |
| 07/17/2026 12:47 | 67 | 83.95 |
| 07/17/2026 12:46 | 24 | 83.85 |
| 07/17/2026 12:46 | 155 | 83.90 |
| 07/17/2026 12:46 | 115 | 83.85 |
| 07/17/2026 12:44 | 145 | 83.70 |
| 07/17/2026 12:43 | 13 | 83.85 |
| 07/17/2026 12:43 | 36 | 83.85 |
| 07/17/2026 12:43 | 13 | 84.00 |
| 07/17/2026 12:43 | 34 | 84.00 |
| 07/17/2026 12:43 | 67 | 84.00 |
| 07/17/2026 12:43 | 67 | 84.00 |
| 07/17/2026 12:43 | 67 | 84.00 |
| 07/17/2026 12:43 | 67 | 84.00 |
| 07/17/2026 12:43 | 67 | 84.00 |
| 07/17/2026 12:43 | 123 | 84.00 |
| 07/17/2026 12:43 | 67 | 84.00 |
| 07/17/2026 12:43 | 67 | 84.00 |
| 07/17/2026 12:43 | 67 | 84.00 |
| 07/17/2026 12:36 | 130 | 83.80 |
| 07/17/2026 12:35 | 156 | 83.75 |
| 07/17/2026 12:34 | 8 | 83.70 |
| 07/17/2026 12:34 | 10 | 83.65 |
| 07/17/2026 12:34 | 19 | 83.70 |
| 07/17/2026 12:34 | 24 | 83.65 |
| 07/17/2026 12:34 | 6 | 83.65 |
| 07/17/2026 12:34 | 55 | 83.65 |
| 07/17/2026 12:34 | 127 | 83.60 |
| 07/17/2026 12:34 | 58 | 83.60 |
| 07/17/2026 12:34 | 47 | 83.60 |
| 07/17/2026 12:29 | 164 | 83.60 |
| 07/17/2026 12:26 | 65 | 83.50 |
| 07/17/2026 12:26 | 1 | 83.55 |
| 07/17/2026 12:22 | 19 | 83.60 |
| 07/17/2026 12:22 | 27 | 83.60 |
| 07/17/2026 12:22 | 115 | 83.65 |
| 07/17/2026 12:21 | 107 | 83.75 |
| 07/17/2026 12:17 | 25 | 83.90 |
| 07/17/2026 12:15 | 23 | 83.80 |
| 07/17/2026 12:15 | 130 | 83.80 |
| 07/17/2026 12:15 | 23 | 83.85 |
| 07/17/2026 12:15 | 59 | 83.85 |
| 07/17/2026 12:15 | 19 | 83.85 |
| 07/17/2026 12:15 | 26 | 83.85 |
| 07/17/2026 12:15 | 64 | 83.70 |
| 07/17/2026 12:15 | 50 | 83.70 |
| 07/17/2026 12:12 | 23 | 83.60 |
| 07/17/2026 12:12 | 2 | 83.50 |
| 07/17/2026 12:12 | 21 | 83.50 |
| 07/17/2026 12:12 | 21 | 83.50 |
| 07/17/2026 12:12 | 24 | 83.50 |
| 07/17/2026 12:10 | 17 | 83.40 |
| 07/17/2026 12:10 | 40 | 83.45 |
| 07/17/2026 12:10 | 627 | 83.40 |
| 07/17/2026 12:08 | 196 | 83.30 |
| 07/17/2026 12:08 | 23 | 83.30 |
| 07/17/2026 12:08 | 49 | 83.25 |
| 07/17/2026 12:08 | 3 | 83.20 |
| 07/17/2026 12:06 | 15 | 83.20 |
| 07/17/2026 12:06 | 36 | 83.15 |
| 07/17/2026 12:06 | 48 | 83.00 |
| 07/17/2026 12:02 | 8 | 82.95 |
| 07/17/2026 12:02 | 82 | 82.95 |
| 07/17/2026 12:02 | 70 | 82.95 |
| 07/17/2026 12:02 | 97 | 83.00 |
| 07/17/2026 12:00 | 24 | 83.05 |
| 07/17/2026 11:59 | 43 | 83.05 |
| 07/17/2026 11:59 | 100 | 83.05 |
| 07/17/2026 11:58 | 46 | 83.00 |
| 07/17/2026 11:58 | 69 | 82.95 |
| 07/17/2026 11:58 | 1 | 82.95 |
| 07/17/2026 11:58 | 70 | 82.95 |
| 07/17/2026 11:55 | 2 | 82.95 |
| 07/17/2026 11:55 | 100 | 82.95 |
| 07/17/2026 11:55 | 15 | 82.90 |
| 07/17/2026 11:55 | 100 | 82.95 |
| 07/17/2026 11:55 | 92 | 83.00 |
| 07/17/2026 11:52 | 12 | 83.00 |
| 07/17/2026 11:50 | 67 | 82.95 |
| 07/17/2026 11:48 | 24 | 82.85 |
| 07/17/2026 11:44 | 69 | 82.70 |
| 07/17/2026 11:44 | 33 | 82.75 |
| 07/17/2026 11:44 | 40 | 82.90 |
| 07/17/2026 11:41 | 7 | 82.70 |
| 07/17/2026 11:35 | 23 | 82.95 |
| 07/17/2026 11:35 | 12 | 82.95 |
| 07/17/2026 11:35 | 55 | 82.85 |
| 07/17/2026 11:35 | 43 | 82.90 |
| 07/17/2026 11:35 | 146 | 82.85 |
| 07/17/2026 11:35 | 37 | 82.80 |
| 07/17/2026 11:35 | 233 | 82.80 |
| 07/17/2026 11:35 | 35 | 82.75 |
| 07/17/2026 11:31 | 62 | 82.65 |
| 07/17/2026 11:31 | 1 | 82.75 |
| 07/17/2026 11:30 | 46 | 82.75 |
| 07/17/2026 11:27 | 240 | 82.85 |
| 07/17/2026 11:26 | 13 | 82.95 |
| 07/17/2026 11:25 | 70 | 82.95 |
| 07/17/2026 11:19 | 200 | 82.70 |
| 07/17/2026 11:17 | 2 | 82.75 |
| 07/17/2026 11:11 | 207 | 82.70 |
| 07/17/2026 11:07 | 153 | 82.70 |
| 07/17/2026 11:07 | 37 | 82.65 |
| 07/17/2026 11:00 | 22 | 82.525 |
| 07/17/2026 11:00 | 207 | 82.50 |
| 07/17/2026 11:00 | 529 | 82.50 |
| 07/17/2026 11:00 | 14 | 82.50 |
| 07/17/2026 10:59 | 73 | 82.60 |
| 07/17/2026 10:58 | 28 | 82.65 |
| 07/17/2026 10:58 | 34 | 82.65 |
| 07/17/2026 10:58 | 128 | 82.70 |
| 07/17/2026 10:57 | 7 | 82.80 |
| 07/17/2026 10:57 | 23 | 82.80 |
| 07/17/2026 10:56 | 3 | 82.70 |
| 07/17/2026 10:55 | 20 | 82.90 |
| 07/17/2026 10:55 | 18 | 82.90 |
| 07/17/2026 10:55 | 279 | 82.95 |
| 07/17/2026 10:54 | 525 | 83.00 |
| 07/17/2026 10:54 | 72 | 82.95 |
| 07/17/2026 10:53 | 18 | 82.825 |
| 07/17/2026 10:53 | 20 | 82.825 |
| 07/17/2026 10:48 | 17 | 82.85 |
| 07/17/2026 10:45 | 43 | 82.65 |
| 07/17/2026 10:45 | 100 | 82.45 |
| 07/17/2026 10:44 | 115 | 82.65 |
| 07/17/2026 10:44 | 50 | 82.30 |
| 07/17/2026 10:43 | 126 | 82.50 |
| 07/17/2026 10:43 | 15 | 82.45 |
| 07/17/2026 10:43 | 15 | 82.40 |
| 07/17/2026 10:43 | 15 | 82.35 |
| 07/17/2026 10:43 | 79 | 82.30 |
| 07/17/2026 10:43 | 8 | 82.25 |
| 07/17/2026 10:43 | 26 | 82.20 |
| 07/17/2026 10:43 | 19 | 82.15 |
| 07/17/2026 10:43 | 6 | 82.15 |
| 07/17/2026 10:43 | 127 | 82.15 |
| 07/17/2026 10:43 | 25 | 82.15 |
| 07/17/2026 10:43 | 26 | 82.15 |
| 07/17/2026 10:43 | 26 | 82.15 |
| 07/17/2026 10:43 | 26 | 82.15 |
| 07/17/2026 10:43 | 111 | 82.15 |
| 07/17/2026 10:42 | 33 | 81.90 |
| 07/17/2026 10:42 | 9 | 81.90 |
| 07/17/2026 10:42 | 74 | 81.90 |
| 07/17/2026 10:42 | 14 | 82.00 |
| 07/17/2026 10:42 | 200 | 82.00 |
| 07/17/2026 10:41 | 26 | 82.05 |
| 07/17/2026 10:41 | 122 | 82.05 |
| 07/17/2026 10:41 | 60 | 82.10 |
| 07/17/2026 10:41 | 173 | 82.10 |
| 07/17/2026 10:41 | 27 | 82.20 |
| 07/17/2026 10:41 | 26 | 82.20 |
| 07/17/2026 10:40 | 200 | 82.20 |
| 07/17/2026 10:40 | 50 | 82.20 |
| 07/17/2026 10:39 | 6 | 82.20 |
| 07/17/2026 10:39 | 194 | 82.20 |
| 07/17/2026 10:37 | 220 | 82.10 |
| 07/17/2026 10:36 | 26 | 82.30 |
| 07/17/2026 10:35 | 27 | 82.25 |
| 07/17/2026 10:34 | 49 | 82.10 |
| 07/17/2026 10:31 | 36 | 82.20 |
| 07/17/2026 10:31 | 50 | 82.25 |
| 07/17/2026 10:30 | 116 | 82.50 |
| 07/17/2026 10:29 | 12 | 82.30 |
| 07/17/2026 10:29 | 15 | 82.45 |
| 07/17/2026 10:29 | 135 | 82.40 |
| 07/17/2026 10:29 | 75 | 82.35 |
| 07/17/2026 10:29 | 28 | 82.35 |
| 07/17/2026 10:28 | 57 | 82.25 |
| 07/17/2026 10:28 | 141 | 82.20 |
| 07/17/2026 10:26 | 11 | 82.05 |
| 07/17/2026 10:26 | 14 | 82.05 |
| 07/17/2026 10:26 | 45 | 82.05 |
| 07/17/2026 10:26 | 5 | 82.05 |
| 07/17/2026 10:26 | 180 | 82.05 |
| 07/17/2026 10:26 | 100 | 82.10 |
| 07/17/2026 10:24 | 34 | 82.00 |
| 07/17/2026 10:22 | 92 | 82.05 |
| 07/17/2026 10:20 | 25 | 82.20 |
| 07/17/2026 10:19 | 47 | 82.10 |
| 07/17/2026 10:19 | 83 | 82.05 |
| 07/17/2026 10:18 | 12 | 82.05 |
| 07/17/2026 10:18 | 6 | 82.05 |
| 07/17/2026 10:18 | 17 | 82.05 |
| 07/17/2026 10:18 | 83 | 82.05 |
| 07/17/2026 10:18 | 85 | 82.00 |
| 07/17/2026 10:17 | 13 | 81.75 |
| 07/17/2026 10:17 | 61 | 81.85 |
| 07/17/2026 10:17 | 24 | 81.80 |
| 07/17/2026 10:17 | 24 | 81.80 |
| 07/17/2026 10:16 | 170 | 81.70 |
| 07/17/2026 10:16 | 61 | 81.65 |
| 07/17/2026 10:16 | 22 | 81.35 |
| 07/17/2026 10:16 | 128 | 81.40 |
| 07/17/2026 10:16 | 14 | 81.55 |
| 07/17/2026 10:16 | 67 | 81.55 |
| 07/17/2026 10:16 | 61 | 81.50 |
| 07/17/2026 10:16 | 87 | 81.50 |
| 07/17/2026 10:16 | 103 | 81.50 |
| 07/17/2026 10:16 | 19 | 81.35 |
| 07/17/2026 10:16 | 49 | 81.40 |
| 07/17/2026 10:16 | 47 | 81.45 |
| 07/17/2026 10:16 | 300 | 81.45 |
| 07/17/2026 10:16 | 229 | 81.60 |
| 07/17/2026 10:16 | 184 | 81.60 |
| 07/17/2026 10:16 | 696 | 81.60 |
| 07/17/2026 10:16 | 593 | 81.60 |
| 07/17/2026 10:16 | 752 | 81.60 |
| 07/17/2026 10:16 | 442 | 81.60 |
| 07/17/2026 10:16 | 607 | 81.60 |
| 07/17/2026 10:16 | 696 | 81.60 |
| 07/17/2026 10:16 | 250 | 81.60 |
| 07/17/2026 10:16 | 100 | 81.65 |
| 07/17/2026 10:16 | 49 | 81.65 |
| 07/17/2026 10:15 | 49 | 81.90 |
| 07/17/2026 10:15 | 48 | 82.00 |
| 07/17/2026 10:15 | 49 | 82.05 |
| 07/17/2026 10:15 | 87 | 82.10 |
| 07/17/2026 10:10 | 13 | 82.50 |
| 07/17/2026 10:10 | 111 | 82.30 |
| 07/17/2026 10:10 | 118 | 82.30 |
| 07/17/2026 10:10 | 67 | 82.30 |
| 07/17/2026 10:10 | 60 | 82.20 |
| 07/17/2026 10:10 | 107 | 82.25 |
| 07/17/2026 10:10 | 177 | 82.20 |
| 07/17/2026 10:10 | 96 | 82.15 |
| 07/17/2026 10:10 | 121 | 82.15 |
| 07/17/2026 10:10 | 60 | 82.10 |
| 07/17/2026 10:10 | 124 | 82.10 |
| 07/17/2026 10:08 | 75 | 81.95 |
| 07/17/2026 10:08 | 310 | 82.10 |
| 07/17/2026 10:08 | 36 | 82.15 |
| 07/17/2026 10:08 | 13 | 82.20 |
| 07/17/2026 10:07 | 99 | 82.35 |
| 07/17/2026 10:07 | 169 | 82.35 |
| 07/17/2026 10:07 | 60 | 82.50 |
| 07/17/2026 10:06 | 29 | 82.35 |
| 07/17/2026 10:06 | 477 | 82.35 |
| 07/17/2026 10:06 | 80 | 82.35 |
| 07/17/2026 10:06 | 47 | 82.35 |
| 07/17/2026 10:06 | 10 | 82.35 |
| 07/17/2026 10:06 | 139 | 82.40 |
| 07/17/2026 10:06 | 159 | 82.40 |
| 07/17/2026 10:06 | 59 | 82.40 |
| 07/17/2026 10:06 | 48 | 82.45 |
| 07/17/2026 10:06 | 127 | 82.50 |
| 07/17/2026 10:06 | 221 | 82.55 |
| 07/17/2026 10:06 | 101 | 82.60 |
| 07/17/2026 10:06 | 3 | 82.60 |
| 07/17/2026 10:06 | 421 | 82.60 |
| 07/17/2026 10:06 | 86 | 82.60 |
| 07/17/2026 10:06 | 348 | 82.65 |
| 07/17/2026 10:06 | 143 | 82.65 |
| 07/17/2026 10:06 | 75 | 82.65 |
| 07/17/2026 10:06 | 65 | 82.70 |
| 07/17/2026 10:06 | 253 | 82.70 |
| 07/17/2026 10:06 | 21 | 82.70 |
| 07/17/2026 10:06 | 125 | 82.70 |
| 07/17/2026 10:06 | 14 | 82.60 |
| 07/17/2026 10:05 | 12 | 82.60 |
| 07/17/2026 10:04 | 3 | 82.65 |
| 07/17/2026 10:04 | 14 | 82.60 |
| 07/17/2026 10:04 | 15 | 82.50 |
| 07/17/2026 10:04 | 280 | 82.55 |
| 07/17/2026 10:03 | 239 | 82.70 |
| 07/17/2026 10:03 | 7 | 82.75 |
| 07/17/2026 10:02 | 7 | 82.70 |
| 07/17/2026 10:01 | 119 | 82.75 |
| 07/17/2026 10:01 | 50 | 82.75 |
| 07/17/2026 10:01 | 160 | 82.65 |
| 07/17/2026 10:01 | 23 | 82.55 |
| 07/17/2026 10:00 | 19 | 82.35 |
| 07/17/2026 09:58 | 104 | 82.15 |
| 07/17/2026 09:58 | 2 | 82.35 |
| 07/17/2026 09:58 | 24 | 82.35 |
| 07/17/2026 09:57 | 69 | 82.15 |
| 07/17/2026 09:57 | 20 | 82.15 |
| 07/17/2026 09:57 | 14 | 82.15 |
| 07/17/2026 09:56 | 10 | 82.15 |
| 07/17/2026 09:56 | 36 | 82.25 |
| 07/17/2026 09:56 | 28 | 82.40 |
| 07/17/2026 09:56 | 231 | 82.85 |
| 07/17/2026 09:56 | 43 | 82.80 |
| 07/17/2026 09:56 | 76 | 82.75 |
| 07/17/2026 09:56 | 33 | 82.45 |
| 07/17/2026 09:56 | 31 | 82.50 |
| 07/17/2026 09:56 | 95 | 82.95 |
| 07/17/2026 09:56 | 155 | 82.90 |
| 07/17/2026 09:56 | 97 | 82.60 |
| 07/17/2026 09:56 | 15 | 82.40 |
| 07/17/2026 09:56 | 105 | 82.35 |
| 07/17/2026 09:56 | 46 | 82.30 |
| 07/17/2026 09:53 | 100 | 81.95 |
| 07/17/2026 09:52 | 35 | 82.05 |
| 07/17/2026 09:52 | 251 | 82.20 |
| 07/17/2026 09:52 | 2 | 81.75 |
| 07/17/2026 09:52 | 70 | 81.80 |
| 07/17/2026 09:52 | 83 | 81.80 |
| 07/17/2026 09:52 | 70 | 81.80 |
| 07/17/2026 09:52 | 12 | 81.80 |
| 07/17/2026 09:52 | 86 | 81.95 |
| 07/17/2026 09:52 | 82 | 82.00 |
| 07/17/2026 09:52 | 96 | 82.00 |
| 07/17/2026 09:52 | 84 | 82.15 |
| 07/17/2026 09:52 | 110 | 82.10 |
| 07/17/2026 09:52 | 127 | 82.05 |
| 07/17/2026 09:52 | 14 | 81.90 |
| 07/17/2026 09:52 | 1 | 81.95 |
| 07/17/2026 09:52 | 130 | 81.95 |
| 07/17/2026 09:52 | 129 | 81.95 |
| 07/17/2026 09:52 | 80 | 82.00 |
| 07/17/2026 09:52 | 20 | 82.10 |
| 07/17/2026 09:52 | 8 | 82.10 |
| 07/17/2026 09:51 | 50 | 82.00 |
| 07/17/2026 09:51 | 59 | 81.90 |
| 07/17/2026 09:51 | 28 | 82.00 |
| 07/17/2026 09:51 | 9 | 82.00 |
| 07/17/2026 09:50 | 9 | 82.00 |
| 07/17/2026 09:50 | 84 | 81.90 |
| 07/17/2026 09:50 | 1 | 82.00 |
| 07/17/2026 09:50 | 33 | 82.05 |
| 07/17/2026 09:50 | 29 | 82.05 |
| 07/17/2026 09:50 | 39 | 82.00 |
| 07/17/2026 09:50 | 176 | 82.10 |
| 07/17/2026 09:50 | 500 | 82.10 |
| 07/17/2026 09:50 | 83 | 82.10 |
| 07/17/2026 09:50 | 113 | 82.10 |
| 07/17/2026 09:50 | 15 | 82.25 |
| 07/17/2026 09:50 | 623 | 82.30 |
| 07/17/2026 09:50 | 27 | 82.30 |
| 07/17/2026 09:47 | 65 | 82.35 |
| 07/17/2026 09:47 | 266 | 82.40 |
| 07/17/2026 09:46 | 178 | 82.45 |
| 07/17/2026 09:46 | 46 | 82.65 |
| 07/17/2026 09:46 | 75 | 82.65 |
| 07/17/2026 09:46 | 66 | 82.50 |
| 07/17/2026 09:45 | 114 | 82.65 |
| 07/17/2026 09:45 | 81 | 82.65 |
| 07/17/2026 09:44 | 10 | 82.60 |
| 07/17/2026 09:44 | 62 | 82.60 |
| 07/17/2026 09:44 | 9 | 82.60 |
| 07/17/2026 09:44 | 62 | 82.60 |
| 07/17/2026 09:44 | 24 | 82.60 |
| 07/17/2026 09:44 | 162 | 82.60 |
| 07/17/2026 09:44 | 111 | 82.40 |
| 07/17/2026 09:44 | 20 | 82.45 |
| 07/17/2026 09:44 | 41 | 82.45 |
| 07/17/2026 09:44 | 68 | 82.50 |
| 07/17/2026 09:44 | 2091 | 82.50 |
| 07/17/2026 09:44 | 80 | 82.50 |
| 07/17/2026 09:44 | 2000 | 82.50 |
| 07/17/2026 09:44 | 3012 | 82.50 |
| 07/17/2026 09:44 | 40 | 82.45 |
| 07/17/2026 09:44 | 2000 | 82.50 |
| 07/17/2026 09:44 | 47 | 82.50 |
| 07/17/2026 09:44 | 690 | 82.50 |
| 07/17/2026 09:44 | 20 | 82.50 |
| 07/17/2026 09:44 | 60 | 82.55 |
| 07/17/2026 09:44 | 56 | 82.55 |
| 07/17/2026 09:44 | 221 | 82.80 |
| 07/17/2026 09:44 | 36 | 83.00 |
| 07/17/2026 09:44 | 129 | 83.15 |
| 07/17/2026 09:42 | 19 | 83.15 |
| 07/17/2026 09:42 | 99 | 83.40 |
| 07/17/2026 09:42 | 26 | 83.45 |
| 07/17/2026 09:42 | 14 | 83.45 |
| 07/17/2026 09:42 | 58 | 83.55 |
| 07/17/2026 09:42 | 82 | 83.65 |
| 07/17/2026 09:42 | 108 | 83.70 |
| 07/17/2026 09:41 | 57 | 83.70 |
| 07/17/2026 09:41 | 505 | 83.80 |
| 07/17/2026 09:41 | 235 | 83.80 |
| 07/17/2026 09:40 | 19 | 83.70 |
| 07/17/2026 09:40 | 47 | 83.70 |
| 07/17/2026 09:39 | 209 | 83.60 |
| 07/17/2026 09:39 | 8 | 83.65 |
| 07/17/2026 09:39 | 45 | 83.70 |
| 07/17/2026 09:39 | 100 | 83.75 |
| 07/17/2026 09:39 | 150 | 83.85 |
| 07/17/2026 09:37 | 99 | 83.75 |
| 07/17/2026 09:37 | 1 | 83.75 |
| 07/17/2026 09:35 | 19 | 83.70 |
| 07/17/2026 09:35 | 81 | 83.75 |
| 07/17/2026 09:31 | 36 | 84.00 |
| 07/17/2026 09:31 | 57 | 83.95 |
| 07/17/2026 09:31 | 5 | 83.80 |
| 07/17/2026 09:30 | 21 | 84.05 |
| 07/17/2026 09:30 | 49 | 84.05 |
| 07/17/2026 09:30 | 124 | 84.00 |
| 07/17/2026 09:30 | 19 | 83.70 |
| 07/17/2026 09:30 | 35 | 83.80 |
| 07/17/2026 09:27 | 117 | 84.20 |
| 07/17/2026 09:26 | 138 | 84.00 |
| 07/17/2026 09:26 | 50 | 84.00 |
| 07/17/2026 09:26 | 112 | 83.95 |
| 07/17/2026 09:23 | 15 | 83.60 |
| 07/17/2026 09:23 | 125 | 83.80 |
| 07/17/2026 09:23 | 66 | 83.75 |
| 07/17/2026 09:23 | 18 | 83.40 |
| 07/17/2026 09:22 | 69 | 83.50 |
| 07/17/2026 09:22 | 49 | 83.55 |
| 07/17/2026 09:22 | 30 | 83.60 |
| 07/17/2026 09:22 | 47 | 83.80 |
| 07/17/2026 09:21 | 71 | 83.90 |
| 07/17/2026 09:20 | 40 | 84.00 |
| 07/17/2026 09:20 | 29 | 83.85 |
| 07/17/2026 09:20 | 22 | 83.85 |
| 07/17/2026 09:20 | 102 | 83.90 |
| 07/17/2026 09:20 | 48 | 83.95 |
| 07/17/2026 09:20 | 36 | 83.95 |
| 07/17/2026 09:19 | 191 | 84.00 |
| 07/17/2026 09:17 | 18 | 83.80 |
| 07/17/2026 09:17 | 59 | 83.75 |
| 07/17/2026 09:17 | 6 | 83.75 |
| 07/17/2026 09:17 | 149 | 83.55 |
| 07/17/2026 09:17 | 27 | 83.70 |
| 07/17/2026 09:17 | 176 | 83.75 |
| 07/17/2026 09:17 | 8 | 84.20 |
| 07/17/2026 09:17 | 92 | 84.15 |
| 07/17/2026 09:17 | 108 | 83.95 |
| 07/17/2026 09:17 | 196 | 83.90 |
| 07/17/2026 09:17 | 61 | 83.85 |
| 07/17/2026 09:17 | 83 | 83.80 |
| 07/17/2026 09:17 | 110 | 83.75 |
| 07/17/2026 09:16 | 496 | 83.65 |
| 07/17/2026 09:16 | 4 | 83.65 |
| 07/17/2026 09:16 | 47 | 83.50 |
| 07/17/2026 09:16 | 150 | 83.50 |
| 07/17/2026 09:14 | 92 | 83.60 |
| 07/17/2026 09:14 | 8 | 83.60 |
| 07/17/2026 09:12 | 19 | 83.90 |
| 07/17/2026 09:12 | 107 | 83.85 |
| 07/17/2026 09:12 | 71 | 83.80 |
| 07/17/2026 09:11 | 59 | 83.70 |
| 07/17/2026 09:11 | 59 | 83.75 |
| 07/17/2026 09:11 | 59 | 83.70 |
| 07/17/2026 09:11 | 5 | 83.45 |
| 07/17/2026 09:11 | 34 | 83.50 |
| 07/17/2026 09:10 | 141 | 83.60 |
| 07/17/2026 09:10 | 2 | 83.40 |
| 07/17/2026 09:10 | 43 | 83.60 |
| 07/17/2026 09:10 | 119 | 83.75 |
| 07/17/2026 09:10 | 64 | 83.70 |
| 07/17/2026 09:10 | 141 | 83.40 |
| 07/17/2026 09:10 | 171 | 83.40 |
| 07/17/2026 09:09 | 133 | 83.40 |
| 07/17/2026 09:09 | 59 | 83.45 |
| 07/17/2026 09:09 | 25 | 83.50 |
| 07/17/2026 09:08 | 19 | 83.60 |
| 07/17/2026 09:08 | 143 | 83.50 |
| 07/17/2026 09:08 | 107 | 83.50 |
| 07/17/2026 09:07 | 22 | 83.85 |
| 07/17/2026 09:06 | 114 | 83.60 |
| 07/17/2026 09:06 | 78 | 83.80 |
| 07/17/2026 09:06 | 85 | 84.15 |
| 07/17/2026 09:06 | 39 | 83.975 |
| 07/17/2026 09:06 | 255 | 84.15 |
| 07/17/2026 09:06 | 83 | 84.40 |
| 07/17/2026 09:06 | 81 | 84.40 |
| 07/17/2026 09:04 | 44 | 84.05 |
| 07/17/2026 09:04 | 1 | 84.05 |
| 07/17/2026 09:04 | 5 | 84.10 |
| 07/17/2026 09:04 | 33 | 84.15 |
| 07/17/2026 09:04 | 19 | 84.45 |
| 07/17/2026 09:04 | 15 | 84.55 |
| 07/17/2026 09:04 | 49 | 84.60 |
| 07/17/2026 09:04 | 60 | 84.65 |
| 07/17/2026 09:03 | 30 | 85.10 |
| 07/17/2026 09:03 | 58 | 85.10 |
| 07/17/2026 09:03 | 63 | 85.00 |
| 07/17/2026 09:03 | 128 | 84.65 |
| 07/17/2026 09:02 | 3 | 84.65 |
| 07/17/2026 09:02 | 24 | 84.40 |
| 07/17/2026 09:02 | 15 | 84.45 |
| 07/17/2026 09:02 | 200 | 84.50 |
| 07/17/2026 09:02 | 200 | 84.50 |
| 07/17/2026 09:02 | 4 | 84.50 |
| 07/17/2026 09:02 | 198 | 84.50 |
| 07/17/2026 09:02 | 198 | 84.50 |
| 07/17/2026 09:02 | 198 | 84.50 |
| 07/17/2026 09:02 | 2 | 84.50 |
| 07/17/2026 09:02 | 105 | 84.55 |
| 07/17/2026 09:02 | 28 | 84.60 |
| 07/17/2026 09:02 | 15 | 84.65 |
| 07/17/2026 09:02 | 13 | 84.70 |
| 07/17/2026 09:02 | 15 | 84.75 |
| 07/17/2026 09:02 | 37 | 84.80 |
| 07/17/2026 09:01 | 2 | 85.25 |
| 07/17/2026 09:01 | 88 | 84.90 |
| 07/17/2026 09:01 | 29 | 84.95 |
| 07/17/2026 09:01 | 86 | 85.00 |
| 07/17/2026 09:01 | 37 | 85.20 |
| 07/17/2026 09:01 | 161 | 85.40 |
| 07/17/2026 09:01 | 38 | 85.35 |
| 07/17/2026 09:00 | 6 | 85.05 |
| 07/17/2026 09:00 | 18 | 85.00 |
| 07/17/2026 09:00 | 38 | 85.00 |
| 07/17/2026 09:00 | 99 | 85.00 |
| 07/17/2026 09:00 | 22 | 85.05 |
| 07/17/2026 09:00 | 60 | 85.00 |
| 07/17/2026 09:00 | 100 | 85.00 |
| 07/17/2026 09:00 | 3237 | 85.00 |