Large gap with delayed quotes
|
Last quote
09/16/2026
-
17:35:22
|
Bid
09/16/2026 -
17:29:58
|
Bid Volume |
Ask
09/16/2026 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
69.90
+1.90
(
+2.79% )
|
69.45
|
132 |
69.60
|
24 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/16/2026 21:32 | 100 | 69.80 |
| 09/16/2026 21:09 | 500 | 69.20 |
| 09/16/2026 17:35 | 15356 | 69.90 |
| 09/16/2026 17:29 | 53 | 69.55 |
| 09/16/2026 17:29 | 25 | 69.55 |
| 09/16/2026 17:29 | 81 | 69.55 |
| 09/16/2026 17:29 | 81 | 69.50 |
| 09/16/2026 17:29 | 50 | 69.55 |
| 09/16/2026 17:28 | 28 | 69.50 |
| 09/16/2026 17:28 | 81 | 69.55 |
| 09/16/2026 17:28 | 38 | 69.55 |
| 09/16/2026 17:28 | 81 | 69.55 |
| 09/16/2026 17:27 | 39 | 69.60 |
| 09/16/2026 17:27 | 48 | 69.60 |
| 09/16/2026 17:27 | 44 | 69.55 |
| 09/16/2026 17:26 | 43 | 69.55 |
| 09/16/2026 17:26 | 24 | 69.55 |
| 09/16/2026 17:25 | 42 | 69.85 |
| 09/16/2026 17:25 | 31 | 69.85 |
| 09/16/2026 17:23 | 25 | 69.80 |
| 09/16/2026 17:23 | 106 | 69.75 |
| 09/16/2026 17:22 | 9 | 69.80 |
| 09/16/2026 17:22 | 84 | 69.80 |
| 09/16/2026 17:22 | 40 | 69.80 |
| 09/16/2026 17:18 | 48 | 69.80 |
| 09/16/2026 17:17 | 59 | 69.80 |
| 09/16/2026 17:13 | 29 | 69.80 |
| 09/16/2026 17:13 | 61 | 69.80 |
| 09/16/2026 17:13 | 9 | 69.80 |
| 09/16/2026 17:12 | 25 | 69.70 |
| 09/16/2026 17:12 | 3 | 69.70 |
| 09/16/2026 17:12 | 59 | 69.75 |
| 09/16/2026 17:10 | 14 | 69.85 |
| 09/16/2026 17:10 | 31 | 69.85 |
| 09/16/2026 17:10 | 25 | 69.85 |
| 09/16/2026 17:10 | 491 | 69.90 |
| 09/16/2026 17:10 | 43 | 69.95 |
| 09/16/2026 17:09 | 43 | 70.00 |
| 09/16/2026 17:08 | 105 | 70.05 |
| 09/16/2026 17:07 | 30 | 70.05 |
| 09/16/2026 17:07 | 65 | 70.05 |
| 09/16/2026 17:07 | 110 | 70.00 |
| 09/16/2026 17:03 | 35 | 69.925 |
| 09/16/2026 16:59 | 100 | 69.90 |
| 09/16/2026 16:57 | 16 | 69.85 |
| 09/16/2026 16:57 | 200 | 69.85 |
| 09/16/2026 16:57 | 58 | 69.90 |
| 09/16/2026 16:54 | 12 | 69.90 |
| 09/16/2026 16:52 | 80 | 69.85 |
| 09/16/2026 16:52 | 120 | 69.85 |
| 09/16/2026 16:52 | 20 | 69.80 |
| 09/16/2026 16:51 | 50 | 69.80 |
| 09/16/2026 16:51 | 90 | 69.80 |
| 09/16/2026 16:50 | 2 | 69.85 |
| 09/16/2026 16:49 | 80 | 69.85 |
| 09/16/2026 16:45 | 31 | 69.80 |
| 09/16/2026 16:45 | 49 | 69.80 |
| 09/16/2026 16:41 | 128 | 69.75 |
| 09/16/2026 16:40 | 37 | 69.70 |
| 09/16/2026 16:40 | 12 | 69.70 |
| 09/16/2026 16:36 | 54 | 69.65 |
| 09/16/2026 16:34 | 11 | 69.55 |
| 09/16/2026 16:34 | 233 | 69.60 |
| 09/16/2026 16:33 | 103 | 69.65 |
| 09/16/2026 16:33 | 21 | 69.65 |
| 09/16/2026 16:32 | 56 | 69.70 |
| 09/16/2026 16:31 | 121 | 69.75 |
| 09/16/2026 16:27 | 25 | 69.70 |
| 09/16/2026 16:27 | 32 | 69.75 |
| 09/16/2026 16:27 | 37 | 69.70 |
| 09/16/2026 16:26 | 55 | 69.80 |
| 09/16/2026 16:26 | 56 | 69.75 |
| 09/16/2026 16:25 | 49 | 69.80 |
| 09/16/2026 16:23 | 42 | 69.75 |
| 09/16/2026 16:21 | 8 | 69.80 |
| 09/16/2026 16:20 | 35 | 69.80 |
| 09/16/2026 16:13 | 83 | 69.80 |
| 09/16/2026 16:13 | 89 | 69.80 |
| 09/16/2026 16:11 | 91 | 69.85 |
| 09/16/2026 16:10 | 132 | 70.00 |
| 09/16/2026 16:10 | 21 | 69.95 |
| 09/16/2026 16:10 | 10 | 69.95 |
| 09/16/2026 16:08 | 32 | 69.85 |
| 09/16/2026 16:08 | 47 | 69.80 |
| 09/16/2026 16:08 | 10 | 69.80 |
| 09/16/2026 16:06 | 49 | 69.70 |
| 09/16/2026 16:06 | 8 | 69.80 |
| 09/16/2026 16:04 | 21 | 69.70 |
| 09/16/2026 16:02 | 88 | 69.85 |
| 09/16/2026 15:58 | 32 | 69.95 |
| 09/16/2026 15:55 | 286 | 70.00 |
| 09/16/2026 15:55 | 15 | 69.95 |
| 09/16/2026 15:53 | 34 | 69.95 |
| 09/16/2026 15:53 | 10 | 69.95 |
| 09/16/2026 15:51 | 70 | 69.90 |
| 09/16/2026 15:51 | 9 | 69.90 |
| 09/16/2026 15:50 | 45 | 69.85 |
| 09/16/2026 15:48 | 64 | 69.75 |
| 09/16/2026 15:48 | 91 | 69.70 |
| 09/16/2026 15:47 | 35 | 69.65 |
| 09/16/2026 15:45 | 43 | 70.00 |
| 09/16/2026 15:45 | 145 | 69.90 |
| 09/16/2026 15:44 | 136 | 69.85 |
| 09/16/2026 15:42 | 28 | 70.00 |
| 09/16/2026 15:42 | 44 | 69.95 |
| 09/16/2026 15:41 | 29 | 69.90 |
| 09/16/2026 15:41 | 56 | 69.90 |
| 09/16/2026 15:41 | 58 | 69.85 |
| 09/16/2026 15:39 | 9 | 69.90 |
| 09/16/2026 15:39 | 55 | 69.85 |
| 09/16/2026 15:38 | 71 | 69.95 |
| 09/16/2026 15:38 | 37 | 69.875 |
| 09/16/2026 15:36 | 141 | 69.95 |
| 09/16/2026 15:36 | 76 | 69.90 |
| 09/16/2026 15:36 | 39 | 69.85 |
| 09/16/2026 15:36 | 10 | 69.95 |
| 09/16/2026 15:34 | 21 | 69.85 |
| 09/16/2026 15:34 | 46 | 69.85 |
| 09/16/2026 15:34 | 79 | 69.80 |
| 09/16/2026 15:33 | 50 | 69.80 |
| 09/16/2026 15:33 | 10 | 69.80 |
| 09/16/2026 15:33 | 62 | 69.75 |
| 09/16/2026 15:32 | 179 | 69.80 |
| 09/16/2026 15:31 | 125 | 69.75 |
| 09/16/2026 15:31 | 16 | 69.70 |
| 09/16/2026 15:31 | 74 | 69.70 |
| 09/16/2026 15:31 | 121 | 69.70 |
| 09/16/2026 15:31 | 103 | 69.65 |
| 09/16/2026 15:30 | 197 | 69.75 |
| 09/16/2026 15:30 | 48 | 69.90 |
| 09/16/2026 15:30 | 200 | 69.90 |
| 09/16/2026 15:30 | 40 | 69.975 |
| 09/16/2026 15:30 | 33 | 69.95 |
| 09/16/2026 15:30 | 89 | 70.00 |
| 09/16/2026 15:28 | 34 | 70.05 |
| 09/16/2026 15:27 | 71 | 70.10 |
| 09/16/2026 15:27 | 67 | 70.15 |
| 09/16/2026 15:26 | 9 | 70.15 |
| 09/16/2026 15:25 | 15 | 70.10 |
| 09/16/2026 15:25 | 63 | 70.10 |
| 09/16/2026 15:25 | 50 | 70.05 |
| 09/16/2026 15:24 | 11 | 70.05 |
| 09/16/2026 15:24 | 15 | 70.05 |
| 09/16/2026 15:21 | 22 | 70.05 |
| 09/16/2026 15:21 | 40 | 70.05 |
| 09/16/2026 15:21 | 78 | 70.00 |
| 09/16/2026 15:19 | 39 | 69.95 |
| 09/16/2026 15:14 | 53 | 70.10 |
| 09/16/2026 15:14 | 9 | 70.10 |
| 09/16/2026 15:14 | 19 | 70.05 |
| 09/16/2026 15:13 | 124 | 70.05 |
| 09/16/2026 15:08 | 64 | 70.00 |
| 09/16/2026 15:06 | 31 | 69.90 |
| 09/16/2026 15:06 | 31 | 69.90 |
| 09/16/2026 15:06 | 43 | 69.90 |
| 09/16/2026 15:06 | 77 | 69.85 |
| 09/16/2026 15:06 | 8 | 69.85 |
| 09/16/2026 15:04 | 9 | 69.80 |
| 09/16/2026 15:02 | 150 | 69.90 |
| 09/16/2026 15:01 | 35 | 69.95 |
| 09/16/2026 15:01 | 35 | 70.00 |
| 09/16/2026 15:00 | 10 | 70.10 |
| 09/16/2026 14:58 | 152 | 70.05 |
| 09/16/2026 14:57 | 75 | 70.05 |
| 09/16/2026 14:56 | 17 | 70.05 |
| 09/16/2026 14:55 | 6 | 70.00 |
| 09/16/2026 14:55 | 122 | 70.00 |
| 09/16/2026 14:53 | 38 | 70.05 |
| 09/16/2026 14:53 | 86 | 70.05 |
| 09/16/2026 14:52 | 10 | 70.15 |
| 09/16/2026 14:51 | 74 | 70.10 |
| 09/16/2026 14:51 | 170 | 70.05 |
| 09/16/2026 14:47 | 20 | 70.05 |
| 09/16/2026 14:40 | 4 | 70.05 |
| 09/16/2026 14:40 | 24 | 70.05 |
| 09/16/2026 14:38 | 4 | 69.95 |
| 09/16/2026 14:36 | 23 | 70.05 |
| 09/16/2026 14:31 | 449 | 70.15 |
| 09/16/2026 14:29 | 10 | 70.10 |
| 09/16/2026 14:21 | 94 | 70.10 |
| 09/16/2026 14:08 | 83 | 70.30 |
| 09/16/2026 14:07 | 148 | 70.35 |
| 09/16/2026 14:05 | 37 | 70.30 |
| 09/16/2026 13:59 | 262 | 70.35 |
| 09/16/2026 13:58 | 55 | 70.40 |
| 09/16/2026 13:58 | 30 | 70.40 |
| 09/16/2026 13:54 | 5 | 70.35 |
| 09/16/2026 13:53 | 26 | 70.45 |
| 09/16/2026 13:53 | 24 | 70.45 |
| 09/16/2026 13:49 | 100 | 70.45 |
| 09/16/2026 13:48 | 88 | 70.45 |
| 09/16/2026 13:46 | 27 | 70.50 |
| 09/16/2026 13:44 | 48 | 70.55 |
| 09/16/2026 13:40 | 48 | 70.50 |
| 09/16/2026 13:40 | 46 | 70.45 |
| 09/16/2026 13:40 | 29 | 70.40 |
| 09/16/2026 13:40 | 15 | 70.40 |
| 09/16/2026 13:31 | 76 | 70.30 |
| 09/16/2026 13:30 | 1 | 70.25 |
| 09/16/2026 13:30 | 45 | 70.25 |
| 09/16/2026 13:29 | 10 | 70.35 |
| 09/16/2026 13:27 | 9 | 70.35 |
| 09/16/2026 13:26 | 10 | 70.35 |
| 09/16/2026 13:23 | 9 | 70.35 |
| 09/16/2026 13:22 | 78 | 70.25 |
| 09/16/2026 13:19 | 175 | 70.20 |
| 09/16/2026 13:18 | 22 | 70.25 |
| 09/16/2026 13:16 | 16 | 70.35 |
| 09/16/2026 13:14 | 43 | 70.40 |
| 09/16/2026 13:14 | 9 | 70.50 |
| 09/16/2026 13:12 | 10 | 70.50 |
| 09/16/2026 13:11 | 127 | 70.45 |
| 09/16/2026 13:09 | 40 | 70.40 |
| 09/16/2026 13:09 | 9 | 70.40 |
| 09/16/2026 13:08 | 9 | 70.40 |
| 09/16/2026 13:05 | 25 | 70.35 |
| 09/16/2026 13:05 | 23 | 70.35 |
| 09/16/2026 13:05 | 27 | 70.35 |
| 09/16/2026 13:04 | 45 | 70.40 |
| 09/16/2026 13:04 | 35 | 70.40 |
| 09/16/2026 13:04 | 5 | 70.40 |
| 09/16/2026 13:02 | 35 | 70.30 |
| 09/16/2026 13:02 | 33 | 70.60 |
| 09/16/2026 13:02 | 3 | 70.45 |
| 09/16/2026 12:59 | 106 | 70.35 |
| 09/16/2026 12:59 | 12 | 70.30 |
| 09/16/2026 12:59 | 28 | 70.30 |
| 09/16/2026 12:54 | 16 | 70.25 |
| 09/16/2026 12:54 | 9 | 70.25 |
| 09/16/2026 12:53 | 16 | 70.25 |
| 09/16/2026 12:53 | 27 | 70.25 |
| 09/16/2026 12:53 | 62 | 70.25 |
| 09/16/2026 12:53 | 148 | 70.30 |
| 09/16/2026 12:46 | 13 | 70.35 |
| 09/16/2026 12:45 | 11 | 70.35 |
| 09/16/2026 12:43 | 9 | 70.35 |
| 09/16/2026 12:42 | 9 | 70.35 |
| 09/16/2026 12:38 | 9 | 70.40 |
| 09/16/2026 12:37 | 7 | 70.40 |
| 09/16/2026 12:35 | 60 | 70.35 |
| 09/16/2026 12:35 | 30 | 70.35 |
| 09/16/2026 12:35 | 172 | 70.35 |
| 09/16/2026 12:35 | 29 | 70.30 |
| 09/16/2026 12:34 | 10 | 70.30 |
| 09/16/2026 12:32 | 10 | 70.30 |
| 09/16/2026 12:28 | 43 | 70.30 |
| 09/16/2026 12:24 | 18 | 70.30 |
| 09/16/2026 12:24 | 9 | 70.30 |
| 09/16/2026 12:23 | 18 | 70.20 |
| 09/16/2026 12:22 | 36 | 70.30 |
| 09/16/2026 12:22 | 20 | 70.25 |
| 09/16/2026 12:21 | 20 | 70.25 |
| 09/16/2026 12:21 | 22 | 70.25 |
| 09/16/2026 12:21 | 22 | 70.25 |
| 09/16/2026 12:21 | 169 | 70.25 |
| 09/16/2026 12:21 | 143 | 70.20 |
| 09/16/2026 12:21 | 10 | 70.20 |
| 09/16/2026 12:20 | 96 | 70.15 |
| 09/16/2026 12:18 | 145 | 70.15 |
| 09/16/2026 12:18 | 61 | 70.25 |
| 09/16/2026 12:18 | 112 | 70.20 |
| 09/16/2026 12:18 | 6 | 70.20 |
| 09/16/2026 12:18 | 100 | 70.20 |
| 09/16/2026 12:18 | 26 | 70.20 |
| 09/16/2026 12:18 | 69 | 70.20 |
| 09/16/2026 12:18 | 55 | 70.20 |
| 09/16/2026 12:18 | 73 | 70.20 |
| 09/16/2026 12:18 | 32 | 70.20 |
| 09/16/2026 12:18 | 59 | 70.20 |
| 09/16/2026 12:18 | 59 | 70.20 |
| 09/16/2026 12:18 | 59 | 70.20 |
| 09/16/2026 12:18 | 127 | 70.20 |
| 09/16/2026 12:18 | 100 | 70.20 |
| 09/16/2026 12:18 | 100 | 70.20 |
| 09/16/2026 12:18 | 47 | 70.20 |
| 09/16/2026 12:18 | 47 | 70.20 |
| 09/16/2026 12:18 | 47 | 70.20 |
| 09/16/2026 12:18 | 47 | 70.20 |
| 09/16/2026 12:18 | 100 | 70.20 |
| 09/16/2026 12:18 | 100 | 70.20 |
| 09/16/2026 12:18 | 100 | 70.20 |
| 09/16/2026 12:18 | 53 | 70.20 |
| 09/16/2026 12:18 | 174 | 70.20 |
| 09/16/2026 12:17 | 11 | 70.30 |
| 09/16/2026 12:12 | 10 | 70.30 |
| 09/16/2026 12:07 | 110 | 70.20 |
| 09/16/2026 12:07 | 18 | 70.25 |
| 09/16/2026 12:07 | 10 | 70.25 |
| 09/16/2026 12:06 | 12 | 70.25 |
| 09/16/2026 12:05 | 52 | 70.20 |
| 09/16/2026 12:05 | 205 | 70.20 |
| 09/16/2026 12:05 | 80 | 70.20 |
| 09/16/2026 12:04 | 86 | 70.30 |
| 09/16/2026 12:02 | 48 | 70.40 |
| 09/16/2026 12:02 | 129 | 70.45 |
| 09/16/2026 12:01 | 18 | 70.50 |
| 09/16/2026 12:01 | 47 | 70.50 |
| 09/16/2026 11:59 | 34 | 70.40 |
| 09/16/2026 11:59 | 47 | 70.50 |
| 09/16/2026 11:59 | 10 | 70.50 |
| 09/16/2026 11:58 | 18 | 70.45 |
| 09/16/2026 11:58 | 50 | 70.45 |
| 09/16/2026 11:58 | 5 | 70.45 |
| 09/16/2026 11:58 | 21 | 70.45 |
| 09/16/2026 11:58 | 204 | 70.45 |
| 09/16/2026 11:58 | 21 | 70.40 |
| 09/16/2026 11:57 | 10 | 70.40 |
| 09/16/2026 11:54 | 88 | 70.35 |
| 09/16/2026 11:54 | 32 | 70.30 |
| 09/16/2026 11:53 | 10 | 70.30 |
| 09/16/2026 11:52 | 33 | 70.20 |
| 09/16/2026 11:52 | 9 | 70.20 |
| 09/16/2026 11:49 | 71 | 70.10 |
| 09/16/2026 11:48 | 115 | 70.20 |
| 09/16/2026 11:47 | 1 | 70.15 |
| 09/16/2026 11:47 | 38 | 70.175 |
| 09/16/2026 11:44 | 9 | 70.30 |
| 09/16/2026 11:43 | 58 | 70.25 |
| 09/16/2026 11:43 | 11 | 70.25 |
| 09/16/2026 11:42 | 41 | 70.20 |
| 09/16/2026 11:41 | 3 | 70.30 |
| 09/16/2026 11:40 | 19 | 70.30 |
| 09/16/2026 11:37 | 117 | 70.25 |
| 09/16/2026 11:37 | 5 | 70.20 |
| 09/16/2026 11:34 | 76 | 70.10 |
| 09/16/2026 11:27 | 33 | 70.25 |
| 09/16/2026 11:26 | 88 | 70.20 |
| 09/16/2026 11:26 | 36 | 70.20 |
| 09/16/2026 11:26 | 109 | 70.15 |
| 09/16/2026 11:24 | 283 | 70.10 |
| 09/16/2026 11:24 | 168 | 70.15 |
| 09/16/2026 11:24 | 35 | 70.20 |
| 09/16/2026 11:23 | 30 | 70.20 |
| 09/16/2026 11:23 | 40 | 70.20 |
| 09/16/2026 11:23 | 9 | 70.15 |
| 09/16/2026 11:22 | 8 | 70.075 |
| 09/16/2026 11:19 | 182 | 70.05 |
| 09/16/2026 11:14 | 22 | 70.05 |
| 09/16/2026 11:14 | 132 | 70.05 |
| 09/16/2026 11:14 | 49 | 70.00 |
| 09/16/2026 11:14 | 49 | 70.00 |
| 09/16/2026 11:14 | 90 | 70.00 |
| 09/16/2026 11:13 | 10 | 70.05 |
| 09/16/2026 11:12 | 6 | 70.10 |
| 09/16/2026 11:12 | 10 | 70.15 |
| 09/16/2026 11:12 | 10 | 70.25 |
| 09/16/2026 11:11 | 9 | 70.25 |
| 09/16/2026 11:09 | 50 | 70.25 |
| 09/16/2026 11:08 | 10 | 70.20 |
| 09/16/2026 11:08 | 10 | 70.25 |
| 09/16/2026 11:08 | 9 | 70.25 |
| 09/16/2026 11:07 | 4 | 70.20 |
| 09/16/2026 11:07 | 11 | 70.30 |
| 09/16/2026 11:07 | 70 | 70.20 |
| 09/16/2026 11:07 | 2 | 70.25 |
| 09/16/2026 11:07 | 7 | 70.25 |
| 09/16/2026 11:05 | 2 | 70.25 |
| 09/16/2026 11:05 | 9 | 70.25 |
| 09/16/2026 11:04 | 5 | 70.25 |
| 09/16/2026 11:04 | 4 | 70.25 |
| 09/16/2026 11:04 | 26 | 70.25 |
| 09/16/2026 11:03 | 69 | 70.05 |
| 09/16/2026 11:03 | 126 | 70.00 |
| 09/16/2026 11:03 | 26 | 70.10 |
| 09/16/2026 11:03 | 820 | 70.00 |
| 09/16/2026 11:03 | 75 | 70.05 |
| 09/16/2026 11:03 | 58 | 70.05 |
| 09/16/2026 11:03 | 231 | 70.15 |
| 09/16/2026 11:03 | 10 | 70.25 |
| 09/16/2026 11:01 | 20 | 70.10 |
| 09/16/2026 11:00 | 6 | 70.10 |
| 09/16/2026 11:00 | 4 | 70.10 |
| 09/16/2026 11:00 | 19 | 70.00 |
| 09/16/2026 10:59 | 3 | 70.00 |
| 09/16/2026 10:58 | 47 | 70.00 |
| 09/16/2026 10:57 | 25 | 70.00 |
| 09/16/2026 10:57 | 25 | 70.00 |
| 09/16/2026 10:57 | 37 | 69.90 |
| 09/16/2026 10:57 | 40 | 70.00 |
| 09/16/2026 10:57 | 19 | 70.00 |
| 09/16/2026 10:56 | 11 | 70.00 |
| 09/16/2026 10:56 | 11 | 69.95 |
| 09/16/2026 10:55 | 9 | 70.00 |
| 09/16/2026 10:55 | 9 | 69.95 |
| 09/16/2026 10:52 | 9 | 69.80 |
| 09/16/2026 10:51 | 9 | 69.75 |
| 09/16/2026 10:50 | 1 | 69.75 |
| 09/16/2026 10:50 | 10 | 69.75 |
| 09/16/2026 10:45 | 21 | 69.75 |
| 09/16/2026 10:44 | 38 | 69.725 |
| 09/16/2026 10:42 | 10 | 69.80 |
| 09/16/2026 10:36 | 11 | 69.80 |
| 09/16/2026 10:34 | 14 | 69.70 |
| 09/16/2026 10:33 | 11 | 69.80 |
| 09/16/2026 10:24 | 5 | 69.85 |
| 09/16/2026 10:24 | 6 | 69.85 |
| 09/16/2026 10:23 | 14 | 70.00 |
| 09/16/2026 10:22 | 14 | 70.00 |
| 09/16/2026 10:21 | 93 | 70.00 |
| 09/16/2026 10:21 | 12 | 69.95 |
| 09/16/2026 10:20 | 211 | 69.85 |
| 09/16/2026 10:19 | 4 | 69.95 |
| 09/16/2026 10:19 | 1 | 69.90 |
| 09/16/2026 10:19 | 57 | 70.00 |
| 09/16/2026 10:19 | 91 | 70.05 |
| 09/16/2026 10:19 | 83 | 70.10 |
| 09/16/2026 10:19 | 13 | 70.15 |
| 09/16/2026 10:18 | 20 | 70.05 |
| 09/16/2026 10:18 | 38 | 70.075 |
| 09/16/2026 10:18 | 13 | 70.05 |
| 09/16/2026 10:18 | 33 | 70.05 |
| 09/16/2026 10:18 | 7 | 70.05 |
| 09/16/2026 10:16 | 14 | 69.90 |
| 09/16/2026 10:16 | 15 | 69.90 |
| 09/16/2026 10:16 | 20 | 69.90 |
| 09/16/2026 10:16 | 53 | 69.85 |
| 09/16/2026 10:16 | 54 | 69.90 |
| 09/16/2026 10:16 | 13 | 69.95 |
| 09/16/2026 10:13 | 16 | 69.85 |
| 09/16/2026 10:12 | 21 | 69.85 |
| 09/16/2026 10:11 | 44 | 69.95 |
| 09/16/2026 10:09 | 14 | 70.10 |
| 09/16/2026 10:09 | 80 | 70.05 |
| 09/16/2026 10:09 | 34 | 70.05 |
| 09/16/2026 10:09 | 69 | 70.10 |
| 09/16/2026 10:09 | 50 | 70.05 |
| 09/16/2026 10:08 | 71 | 69.85 |
| 09/16/2026 10:08 | 66 | 69.90 |
| 09/16/2026 10:08 | 49 | 69.85 |
| 09/16/2026 10:08 | 17 | 69.90 |
| 09/16/2026 10:08 | 49 | 69.95 |
| 09/16/2026 10:08 | 20 | 69.85 |
| 09/16/2026 10:08 | 37 | 69.90 |
| 09/16/2026 10:08 | 85 | 70.00 |
| 09/16/2026 10:08 | 748 | 69.95 |
| 09/16/2026 10:08 | 93 | 69.90 |
| 09/16/2026 10:08 | 56 | 69.85 |
| 09/16/2026 10:08 | 32 | 69.80 |
| 09/16/2026 10:07 | 21 | 69.75 |
| 09/16/2026 10:06 | 203 | 69.85 |
| 09/16/2026 10:06 | 16 | 69.80 |
| 09/16/2026 10:05 | 19 | 69.85 |
| 09/16/2026 10:04 | 65 | 69.85 |
| 09/16/2026 10:04 | 14 | 70.05 |
| 09/16/2026 10:04 | 19 | 70.05 |
| 09/16/2026 10:04 | 61 | 70.10 |
| 09/16/2026 10:04 | 129 | 70.10 |
| 09/16/2026 10:01 | 154 | 70.15 |
| 09/16/2026 10:00 | 19 | 70.25 |
| 09/16/2026 10:00 | 108 | 70.20 |
| 09/16/2026 10:00 | 42 | 70.20 |
| 09/16/2026 09:58 | 16 | 70.05 |
| 09/16/2026 09:53 | 2 | 70.15 |
| 09/16/2026 09:51 | 4 | 70.25 |
| 09/16/2026 09:51 | 104 | 70.35 |
| 09/16/2026 09:50 | 4 | 70.40 |
| 09/16/2026 09:50 | 5 | 70.40 |
| 09/16/2026 09:48 | 25 | 70.45 |
| 09/16/2026 09:48 | 26 | 70.45 |
| 09/16/2026 09:36 | 32 | 70.50 |
| 09/16/2026 09:36 | 105 | 70.55 |
| 09/16/2026 09:36 | 111 | 70.60 |
| 09/16/2026 09:36 | 19 | 70.65 |
| 09/16/2026 09:36 | 151 | 70.65 |
| 09/16/2026 09:36 | 50 | 70.60 |
| 09/16/2026 09:36 | 350 | 70.40 |
| 09/16/2026 09:34 | 15 | 70.60 |
| 09/16/2026 09:33 | 322 | 70.55 |
| 09/16/2026 09:33 | 55 | 70.60 |
| 09/16/2026 09:33 | 17 | 70.60 |
| 09/16/2026 09:33 | 56 | 70.60 |
| 09/16/2026 09:33 | 17 | 70.65 |
| 09/16/2026 09:29 | 25 | 70.45 |
| 09/16/2026 09:29 | 87 | 70.45 |
| 09/16/2026 09:29 | 47 | 70.50 |
| 09/16/2026 09:29 | 7 | 70.55 |
| 09/16/2026 09:29 | 32 | 70.55 |
| 09/16/2026 09:25 | 12 | 70.60 |
| 09/16/2026 09:25 | 88 | 70.65 |
| 09/16/2026 09:25 | 39 | 70.70 |
| 09/16/2026 09:25 | 825 | 70.60 |
| 09/16/2026 09:25 | 123 | 70.65 |
| 09/16/2026 09:25 | 1105 | 70.60 |
| 09/16/2026 09:25 | 499 | 70.60 |
| 09/16/2026 09:25 | 204 | 70.60 |
| 09/16/2026 09:25 | 98 | 70.60 |
| 09/16/2026 09:25 | 93 | 70.60 |
| 09/16/2026 09:25 | 176 | 70.60 |
| 09/16/2026 09:22 | 7 | 70.55 |
| 09/16/2026 09:21 | 164 | 70.40 |
| 09/16/2026 09:21 | 236 | 70.40 |
| 09/16/2026 09:21 | 160 | 70.40 |
| 09/16/2026 09:21 | 40 | 70.35 |
| 09/16/2026 09:20 | 14 | 70.40 |
| 09/16/2026 09:20 | 25 | 70.30 |
| 09/16/2026 09:19 | 40 | 70.30 |
| 09/16/2026 09:19 | 2 | 70.35 |
| 09/16/2026 09:19 | 36 | 70.35 |
| 09/16/2026 09:19 | 26 | 70.15 |
| 09/16/2026 09:19 | 89 | 70.20 |
| 09/16/2026 09:19 | 150 | 70.30 |
| 09/16/2026 09:19 | 70 | 70.30 |
| 09/16/2026 09:19 | 7 | 70.10 |
| 09/16/2026 09:19 | 5 | 70.10 |
| 09/16/2026 09:19 | 238 | 70.10 |
| 09/16/2026 09:19 | 108 | 70.00 |
| 09/16/2026 09:19 | 48 | 69.95 |
| 09/16/2026 09:18 | 7 | 69.85 |
| 09/16/2026 09:18 | 84 | 69.85 |
| 09/16/2026 09:16 | 26 | 70.05 |
| 09/16/2026 09:16 | 24 | 70.05 |
| 09/16/2026 09:12 | 35 | 69.975 |
| 09/16/2026 09:11 | 108 | 69.60 |
| 09/16/2026 09:11 | 142 | 69.60 |
| 09/16/2026 09:11 | 49 | 69.45 |
| 09/16/2026 09:11 | 46 | 69.50 |
| 09/16/2026 09:11 | 130 | 69.40 |
| 09/16/2026 09:11 | 120 | 69.40 |
| 09/16/2026 09:06 | 26 | 69.05 |
| 09/16/2026 09:06 | 52 | 69.25 |
| 09/16/2026 09:04 | 4 | 69.25 |
| 09/16/2026 09:03 | 26 | 69.30 |
| 09/16/2026 09:03 | 52 | 69.30 |
| 09/16/2026 09:03 | 42 | 69.55 |
| 09/16/2026 09:03 | 52 | 69.55 |
| 09/16/2026 09:03 | 91 | 69.70 |
| 09/16/2026 09:02 | 140 | 69.85 |
| 09/16/2026 09:02 | 6 | 69.75 |
| 09/16/2026 09:00 | 825 | 69.50 |
| 09/16/2026 09:00 | 58 | 69.40 |
| 09/16/2026 09:00 | 12 | 69.35 |
| 09/16/2026 09:00 | 1286 | 69.40 |