Large gap with delayed quotes
|
Last quote
12/27/2024 -
17:35:15
|
Bid
12/27/2024 -
17:29:58
|
Bid Volume |
Ask
12/27/2024 -
17:29:58
|
Ask Volume |
|---|---|---|---|---|
|
47.02
+1.20
(
+2.62% )
|
47.14
|
53 |
47.20
|
83 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/27/2024 17:29 | 91 | 47.20 |
| 12/27/2024 17:29 | 5 | 47.12 |
| 12/27/2024 17:29 | 226 | 47.16 |
| 12/27/2024 17:29 | 5 | 47.16 |
| 12/27/2024 17:29 | 160 | 47.16 |
| 12/27/2024 17:29 | 93 | 47.18 |
| 12/27/2024 17:29 | 66 | 47.18 |
| 12/27/2024 17:27 | 112 | 47.20 |
| 12/27/2024 17:27 | 5 | 47.20 |
| 12/27/2024 17:26 | 173 | 47.20 |
| 12/27/2024 17:25 | 344 | 47.22 |
| 12/27/2024 17:25 | 5 | 47.16 |
| 12/27/2024 17:25 | 71 | 47.16 |
| 12/27/2024 17:25 | 136 | 47.18 |
| 12/27/2024 17:25 | 7 | 47.20 |
| 12/27/2024 17:25 | 100 | 47.20 |
| 12/27/2024 17:25 | 63 | 47.20 |
| 12/27/2024 17:25 | 121 | 47.20 |
| 12/27/2024 17:22 | 33 | 47.14 |
| 12/27/2024 17:22 | 70 | 47.14 |
| 12/27/2024 17:21 | 83 | 47.14 |
| 12/27/2024 17:20 | 46 | 47.12 |
| 12/27/2024 17:18 | 40 | 47.10 |
| 12/27/2024 17:18 | 1 | 47.10 |
| 12/27/2024 17:17 | 43 | 47.08 |
| 12/27/2024 17:17 | 60 | 47.08 |
| 12/27/2024 17:16 | 76 | 47.06 |
| 12/27/2024 17:14 | 26 | 47.06 |
| 12/27/2024 17:14 | 122 | 47.06 |
| 12/27/2024 17:14 | 66 | 47.06 |
| 12/27/2024 17:13 | 104 | 47.08 |
| 12/27/2024 17:12 | 112 | 47.08 |
| 12/27/2024 17:11 | 16 | 47.08 |
| 12/27/2024 17:10 | 100 | 47.04 |
| 12/27/2024 17:09 | 28 | 47.06 |
| 12/27/2024 17:09 | 78 | 47.08 |
| 12/27/2024 17:09 | 66 | 47.10 |
| 12/27/2024 17:06 | 48 | 47.08 |
| 12/27/2024 17:05 | 150 | 47.04 |
| 12/27/2024 17:04 | 74 | 47.06 |
| 12/27/2024 17:02 | 64 | 47.04 |
| 12/27/2024 17:02 | 127 | 47.04 |
| 12/27/2024 17:00 | 99 | 47.06 |
| 12/27/2024 17:00 | 144 | 47.04 |
| 12/27/2024 17:00 | 17 | 47.04 |
| 12/27/2024 16:56 | 165 | 47.00 |
| 12/27/2024 16:48 | 19 | 46.98 |
| 12/27/2024 16:48 | 3 | 46.96 |
| 12/27/2024 16:48 | 103 | 46.98 |
| 12/27/2024 16:47 | 359 | 46.96 |
| 12/27/2024 16:47 | 25 | 46.94 |
| 12/27/2024 16:47 | 289 | 46.92 |
| 12/27/2024 16:45 | 100 | 46.92 |
| 12/27/2024 16:45 | 29 | 46.96 |
| 12/27/2024 16:45 | 227 | 46.92 |
| 12/27/2024 16:44 | 231 | 46.94 |
| 12/27/2024 16:43 | 54 | 46.98 |
| 12/27/2024 16:42 | 25 | 46.92 |
| 12/27/2024 16:42 | 35 | 46.94 |
| 12/27/2024 16:42 | 100 | 46.94 |
| 12/27/2024 16:41 | 59 | 46.96 |
| 12/27/2024 16:41 | 49 | 46.96 |
| 12/27/2024 16:41 | 19 | 46.94 |
| 12/27/2024 16:41 | 143 | 46.94 |
| 12/27/2024 16:41 | 42 | 46.90 |
| 12/27/2024 16:41 | 180 | 46.92 |
| 12/27/2024 16:41 | 114 | 46.88 |
| 12/27/2024 16:40 | 62 | 46.84 |
| 12/27/2024 16:40 | 33 | 46.88 |
| 12/27/2024 16:40 | 40 | 46.88 |
| 12/27/2024 16:40 | 40 | 46.90 |
| 12/27/2024 16:39 | 33 | 46.92 |
| 12/27/2024 16:39 | 14 | 46.92 |
| 12/27/2024 16:39 | 136 | 46.92 |
| 12/27/2024 16:37 | 30 | 46.96 |
| 12/27/2024 16:36 | 28 | 46.92 |