Alamos Gold Rg-A
AGI
CAD
BÖRSE:
TOR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
18.09.2025 - 16:37:15
Geld
18.09.2025 - 16:37:15
Geld
Volumen 		Brief
18.09.2025 - 16:37:15
Brief
Volumen
42.73
-0.51 ( -1.18% )
42.73
200
42.74
100
Mehr Informationen
Analyse von TheScreener
16.09.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/18/2025 10:37 100 42.74
09/18/2025 10:37 100 42.74
09/18/2025 10:37 100 42.74
09/18/2025 10:37 100 42.74
09/18/2025 10:37 100 42.74
09/18/2025 10:37 100 42.74
09/18/2025 10:37 100 42.73
09/18/2025 10:37 100 42.73
09/18/2025 10:37 100 42.75
09/18/2025 10:37 100 42.74
09/18/2025 10:37 100 42.76
09/18/2025 10:37 100 42.76
09/18/2025 10:37 200 42.76
09/18/2025 10:37 100 42.75
09/18/2025 10:37 100 42.75
09/18/2025 10:37 200 42.75
09/18/2025 10:37 100 42.75
09/18/2025 10:37 100 42.75
09/18/2025 10:37 100 42.75
09/18/2025 10:36 100 42.73
09/18/2025 10:36 100 42.73
09/18/2025 10:36 100 42.73
09/18/2025 10:36 100 42.72
09/18/2025 10:36 100 42.73
09/18/2025 10:36 100 42.73
09/18/2025 10:36 100 42.73
09/18/2025 10:36 100 42.73
09/18/2025 10:36 200 42.73
09/18/2025 10:36 100 42.73
09/18/2025 10:36 100 42.73
09/18/2025 10:36 100 42.73
09/18/2025 10:36 80 42.73
09/18/2025 10:36 200 42.73
09/18/2025 10:36 200 42.73
09/18/2025 10:36 100 42.73
09/18/2025 10:36 100 42.72
09/18/2025 10:36 100 42.72
09/18/2025 10:36 100 42.72
09/18/2025 10:36 100 42.72
09/18/2025 10:35 100 42.73
09/18/2025 10:35 100 42.72
09/18/2025 10:35 100 42.72
09/18/2025 10:35 100 42.72
09/18/2025 10:35 100 42.72
09/18/2025 10:35 100 42.71
09/18/2025 10:35 100 42.73
09/18/2025 10:35 100 42.72
09/18/2025 10:35 100 42.72
09/18/2025 10:35 100 42.72
09/18/2025 10:35 100 42.72
09/18/2025 10:35 100 42.72
09/18/2025 10:35 100 42.72
09/18/2025 10:35 100 42.73
09/18/2025 10:35 100 42.73
09/18/2025 10:35 100 42.73
09/18/2025 10:35 100 42.71
09/18/2025 10:35 200 42.71
09/18/2025 10:35 300 42.71
09/18/2025 10:35 100 42.71
09/18/2025 10:35 100 42.71
09/18/2025 10:35 200 42.71
09/18/2025 10:35 100 42.71
09/18/2025 10:35 100 42.71
09/18/2025 10:35 100 42.71
09/18/2025 10:35 100 42.70
09/18/2025 10:35 100 42.70
09/18/2025 10:35 100 42.70
09/18/2025 10:35 100 42.69
09/18/2025 10:35 100 42.68
09/18/2025 10:35 100 42.68
09/18/2025 10:35 100 42.70
09/18/2025 10:35 100 42.69
09/18/2025 10:35 100 42.69
09/18/2025 10:35 100 42.69
09/18/2025 10:35 100 42.69
09/18/2025 10:35 100 42.69
09/18/2025 10:35 100 42.69
09/18/2025 10:35 100 42.69
09/18/2025 10:35 100 42.69
09/18/2025 10:34 100 42.68
09/18/2025 10:34 1200 42.68
09/18/2025 10:34 100 42.68
09/18/2025 10:34 100 42.68
09/18/2025 10:34 100 42.68
09/18/2025 10:34 100 42.70
09/18/2025 10:34 200 42.70
09/18/2025 10:34 100 42.70
09/18/2025 10:34 100 42.70
09/18/2025 10:34 100 42.70
09/18/2025 10:34 100 42.70
09/18/2025 10:34 100 42.70
09/18/2025 10:34 100 42.70
09/18/2025 10:34 100 42.68
09/18/2025 10:34 100 42.68
09/18/2025 10:34 100 42.68
09/18/2025 10:34 100 42.675
09/18/2025 10:34 100 42.67
09/18/2025 10:34 100 42.67
09/18/2025 10:34 100 42.67
09/18/2025 10:34 100 42.65
09/18/2025 10:34 100 42.65
09/18/2025 10:34 100 42.67
09/18/2025 10:34 100 42.67
09/18/2025 10:34 100 42.65
09/18/2025 10:34 100 42.65
09/18/2025 10:34 100 42.65
09/18/2025 10:34 100 42.64
09/18/2025 10:34 100 42.64
09/18/2025 10:34 400 42.64
09/18/2025 10:34 100 42.64
09/18/2025 10:34 100 42.64
09/18/2025 10:34 100 42.64
09/18/2025 10:33 100 42.66
09/18/2025 10:33 200 42.66
09/18/2025 10:33 100 42.66
09/18/2025 10:33 100 42.67
09/18/2025 10:33 100 42.66
09/18/2025 10:33 100 42.66
09/18/2025 10:33 100 42.66
09/18/2025 10:33 100 42.66
09/18/2025 10:33 100 42.66
09/18/2025 10:33 100 42.66
09/18/2025 10:33 100 42.66
09/18/2025 10:33 200 42.66
09/18/2025 10:33 100 42.66
09/18/2025 10:33 100 42.65
09/18/2025 10:33 100 42.65
09/18/2025 10:33 100 42.65
09/18/2025 10:33 100 42.65
09/18/2025 10:33 100 42.65
09/18/2025 10:33 400 42.65
09/18/2025 10:33 100 42.65
09/18/2025 10:33 100 42.65
09/18/2025 10:33 100 42.64
09/18/2025 10:33 100 42.64
09/18/2025 10:33 100 42.64
09/18/2025 10:33 100 42.64
09/18/2025 10:32 100 42.65
09/18/2025 10:32 100 42.66
09/18/2025 10:32 100 42.67
09/18/2025 10:32 200 42.67
09/18/2025 10:32 400 42.67
09/18/2025 10:32 600 42.67
09/18/2025 10:32 100 42.67
09/18/2025 10:32 100 42.67
09/18/2025 10:32 100 42.67
09/18/2025 10:32 100 42.67
09/18/2025 10:32 100 42.67
09/18/2025 10:32 100 42.67
09/18/2025 10:32 400 42.67
09/18/2025 10:32 100 42.68
09/18/2025 10:32 80 42.68
09/18/2025 10:32 100 42.68
09/18/2025 10:32 100 42.68
09/18/2025 10:32 100 42.68
09/18/2025 10:32 100 42.68
09/18/2025 10:32 100 42.68
09/18/2025 10:32 100 42.68
09/18/2025 10:32 100 42.67
09/18/2025 10:32 100 42.67