Alamos Gold Rg-A
AGI
CAD
BÖRSE:
TOR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.04.2025 - 16:54:36
Geld
09.04.2025 - 16:54:36
Geld
Volumen 		Brief
09.04.2025 - 16:54:36
Brief
Volumen
36.41
+1.47 ( +4.21% )
36.39
500
36.41
400
Mehr Informationen
Analyse von TheScreener
08.04.2025
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/09/2025 10:54 100 36.39
04/09/2025 10:54 100 36.39
04/09/2025 10:54 100 36.39
04/09/2025 10:54 100 36.39
04/09/2025 10:54 100 36.39
04/09/2025 10:54 100 36.39
04/09/2025 10:54 100 36.39
04/09/2025 10:54 100 36.41
04/09/2025 10:54 100 36.42
04/09/2025 10:54 200 36.44
04/09/2025 10:54 100 36.44
04/09/2025 10:54 100 36.44
04/09/2025 10:54 100 36.47
04/09/2025 10:53 100 36.47
04/09/2025 10:53 100 36.50
04/09/2025 10:53 100 36.50
04/09/2025 10:53 100 36.50
04/09/2025 10:53 100 36.50
04/09/2025 10:53 100 36.47
04/09/2025 10:53 100 36.47
04/09/2025 10:53 100 36.49
04/09/2025 10:53 100 36.48
04/09/2025 10:53 100 36.48
04/09/2025 10:53 100 36.43
04/09/2025 10:52 100 36.44
04/09/2025 10:52 100 36.45
04/09/2025 10:52 100 36.45
04/09/2025 10:52 100 36.45
04/09/2025 10:52 100 36.46
04/09/2025 10:52 100 36.46
04/09/2025 10:52 100 36.49
04/09/2025 10:52 100 36.49
04/09/2025 10:52 200 36.49
04/09/2025 10:52 200 36.50
04/09/2025 10:52 100 36.495
04/09/2025 10:52 100 36.49
04/09/2025 10:52 100 36.49
04/09/2025 10:52 100 36.49
04/09/2025 10:52 100 36.47
04/09/2025 10:52 100 36.46
04/09/2025 10:52 100 36.46
04/09/2025 10:52 100 36.48
04/09/2025 10:52 100 36.49
04/09/2025 10:52 100 36.49
04/09/2025 10:51 100 36.48
04/09/2025 10:51 100 36.48
04/09/2025 10:51 100 36.47
04/09/2025 10:51 100 36.47
04/09/2025 10:51 70 36.41
04/09/2025 10:51 100 36.44
04/09/2025 10:51 100 36.47
04/09/2025 10:51 100 36.48
04/09/2025 10:51 100 36.48
04/09/2025 10:51 100 36.48
04/09/2025 10:51 100 36.48
04/09/2025 10:51 100 36.48
04/09/2025 10:51 100 36.48
04/09/2025 10:51 100 36.48
04/09/2025 10:51 100 36.48
04/09/2025 10:51 100 36.48
04/09/2025 10:51 100 36.47
04/09/2025 10:51 10 36.47
04/09/2025 10:51 100 36.48
04/09/2025 10:51 500 36.48
04/09/2025 10:50 100 36.54
04/09/2025 10:50 100 36.54
04/09/2025 10:50 100 36.54
04/09/2025 10:50 100 36.54
04/09/2025 10:50 400 36.54
04/09/2025 10:50 100 36.56
04/09/2025 10:50 100 36.56
04/09/2025 10:50 100 36.56
04/09/2025 10:50 100 36.57
04/09/2025 10:50 100 36.58
04/09/2025 10:50 100 36.59
04/09/2025 10:50 200 36.59
04/09/2025 10:50 200 36.59
04/09/2025 10:50 100 36.59
04/09/2025 10:50 100 36.59
04/09/2025 10:50 100 36.59
04/09/2025 10:50 100 36.59
04/09/2025 10:50 3400 36.59
04/09/2025 10:50 100 36.59
04/09/2025 10:50 100 36.56
04/09/2025 10:50 100 36.57
04/09/2025 10:50 200 36.57
04/09/2025 10:50 100 36.57
04/09/2025 10:50 100 36.57
04/09/2025 10:50 100 36.57
04/09/2025 10:50 100 36.57
04/09/2025 10:50 100 36.57
04/09/2025 10:50 100 36.57
04/09/2025 10:50 100 36.57
04/09/2025 10:50 100 36.58
04/09/2025 10:50 100 36.58
04/09/2025 10:49 100 36.58
04/09/2025 10:49 100 36.60
04/09/2025 10:49 100 36.60