Alamos Gold Rg-A
AGI
CAD
BÖRSE:
TOR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
29.07.2025 - 22:00:00
Geld
29.07.2025 - 22:01:48
Geld
Volumen 		Brief
29.07.2025 - 22:01:48
Brief
Volumen
35.42
+0.64 ( +1.84% )
35.41
32'000
35.44
300
Mehr Informationen
Analyse von TheScreener
25.07.2025
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/29/2025 15:59 100 35.41
07/29/2025 15:59 100 35.415
07/29/2025 15:59 100 35.41
07/29/2025 15:59 100 35.41
07/29/2025 15:59 100 35.41
07/29/2025 15:59 100 35.40
07/29/2025 15:59 100 35.40
07/29/2025 15:59 100 35.41
07/29/2025 15:59 100 35.41
07/29/2025 15:59 600 35.41
07/29/2025 15:59 100 35.41
07/29/2025 15:59 200 35.41
07/29/2025 15:59 100 35.41
07/29/2025 15:59 100 35.41
07/29/2025 15:59 100 35.41
07/29/2025 15:59 100 35.41
07/29/2025 15:59 100 35.41
07/29/2025 15:59 100 35.41
07/29/2025 15:59 100 35.41
07/29/2025 15:59 100 35.41
07/29/2025 15:59 200 35.41
07/29/2025 15:59 100 35.41
07/29/2025 15:59 300 35.41
07/29/2025 15:59 200 35.41
07/29/2025 15:59 200 35.41
07/29/2025 15:59 300 35.41
07/29/2025 15:59 100 35.41
07/29/2025 15:59 100 35.41
07/29/2025 15:59 100 35.41
07/29/2025 15:59 100 35.41
07/29/2025 15:59 100 35.41
07/29/2025 15:59 300 35.41
07/29/2025 15:59 200 35.41
07/29/2025 15:59 100 35.41
07/29/2025 15:59 200 35.41
07/29/2025 15:59 400 35.41
07/29/2025 15:59 100 35.41
07/29/2025 15:59 33 35.41
07/29/2025 15:59 100 35.41
07/29/2025 15:59 100 35.41
07/29/2025 15:59 100 35.41
07/29/2025 15:59 100 35.41
07/29/2025 15:59 100 35.41
07/29/2025 15:59 100 35.41
07/29/2025 15:59 100 35.42
07/29/2025 15:59 100 35.42
07/29/2025 15:59 400 35.42
07/29/2025 15:59 100 35.42
07/29/2025 15:59 300 35.41
07/29/2025 15:59 300 35.41
07/29/2025 15:59 100 35.41
07/29/2025 15:59 300 35.41
07/29/2025 15:59 100 35.41
07/29/2025 15:59 100 35.41
07/29/2025 15:59 400 35.41
07/29/2025 15:59 500 35.41
07/29/2025 15:59 100 35.41
07/29/2025 15:59 3 35.42
07/29/2025 15:59 100 35.41
07/29/2025 15:59 100 35.41
07/29/2025 15:59 3 35.42
07/29/2025 15:59 100 35.41
07/29/2025 15:59 100 35.415
07/29/2025 15:59 200 35.42
07/29/2025 15:59 200 35.42
07/29/2025 15:59 200 35.42
07/29/2025 15:59 100 35.42
07/29/2025 15:59 100 35.42
07/29/2025 15:59 100 35.42
07/29/2025 15:59 100 35.42
07/29/2025 15:59 100 35.42
07/29/2025 15:59 100 35.42
07/29/2025 15:59 100 35.42
07/29/2025 15:59 100 35.42
07/29/2025 15:59 100 35.42
07/29/2025 15:59 300 35.42
07/29/2025 15:59 100 35.42
07/29/2025 15:59 100 35.42
07/29/2025 15:59 100 35.42
07/29/2025 15:59 100 35.42
07/29/2025 15:59 300 35.42
07/29/2025 15:59 100 35.41
07/29/2025 15:59 60 35.42
07/29/2025 15:59 7 35.42
07/29/2025 15:59 100 35.42
07/29/2025 15:59 100 35.42
07/29/2025 15:59 100 35.42
07/29/2025 15:59 200 35.42
07/29/2025 15:59 100 35.42
07/29/2025 15:59 100 35.42
07/29/2025 15:59 100 35.43
07/29/2025 15:59 100 35.43
07/29/2025 15:59 100 35.43
07/29/2025 15:59 100 35.43
07/29/2025 15:59 100 35.43
07/29/2025 15:59 100 35.43
07/29/2025 15:59 100 35.43
07/29/2025 15:59 100 35.43
07/29/2025 15:59 100 35.43
07/29/2025 15:59 100 35.43
07/29/2025 15:59 100 35.43
07/29/2025 15:59 100 35.43
07/29/2025 15:59 89 35.43
07/29/2025 15:59 300 35.43
07/29/2025 15:59 200 35.43
07/29/2025 15:59 200 35.43
07/29/2025 15:59 300 35.44
07/29/2025 15:59 100 35.425
07/29/2025 15:59 100 35.425
07/29/2025 15:59 100 35.425
07/29/2025 15:59 100 35.43
07/29/2025 15:59 200 35.43
07/29/2025 15:59 200 35.43
07/29/2025 15:59 100 35.43
07/29/2025 15:59 100 35.43
07/29/2025 15:59 100 35.43
07/29/2025 15:59 100 35.43
07/29/2025 15:59 100 35.43
07/29/2025 15:59 100 35.43
07/29/2025 15:59 100 35.43
07/29/2025 15:59 200 35.43
07/29/2025 15:59 100 35.43
07/29/2025 15:59 100 35.42
07/29/2025 15:59 100 35.42
07/29/2025 15:59 100 35.42
07/29/2025 15:59 100 35.42
07/29/2025 15:59 100 35.41
07/29/2025 15:59 100 35.42
07/29/2025 15:59 100 35.42
07/29/2025 15:59 100 35.42
07/29/2025 15:59 100 35.42
07/29/2025 15:59 100 35.415
07/29/2025 15:59 100 35.42
07/29/2025 15:59 100 35.42
07/29/2025 15:59 100 35.42
07/29/2025 15:59 100 35.42
07/29/2025 15:59 100 35.42
07/29/2025 15:59 100 35.42
07/29/2025 15:59 100 35.41
07/29/2025 15:59 100 35.42
07/29/2025 15:59 100 35.42
07/29/2025 15:59 100 35.42
07/29/2025 15:59 100 35.42
07/29/2025 15:59 100 35.42
07/29/2025 15:59 100 35.42
07/29/2025 15:59 200 35.42
07/29/2025 15:59 100 35.42
07/29/2025 15:59 20 35.42
07/29/2025 15:59 100 35.42
07/29/2025 15:59 100 35.42
07/29/2025 15:59 100 35.42
07/29/2025 15:59 42 35.42
07/29/2025 15:59 100 35.42
07/29/2025 15:59 100 35.42
07/29/2025 15:59 100 35.42
07/29/2025 15:59 100 35.42
07/29/2025 15:59 100 35.42
07/29/2025 15:59 100 35.42
07/29/2025 15:59 100 35.42
07/29/2025 15:59 100 35.42
07/29/2025 15:59 100 35.42
07/29/2025 15:59 100 35.42
07/29/2025 15:59 100 35.42
07/29/2025 15:59 100 35.42
07/29/2025 15:59 100 35.41
07/29/2025 15:59 100 35.42
07/29/2025 15:59 83 35.41
07/29/2025 15:59 100 35.42
07/29/2025 15:59 100 35.42
07/29/2025 15:59 63 35.42
07/29/2025 15:59 100 35.42
07/29/2025 15:59 100 35.42
07/29/2025 15:59 100 35.42
07/29/2025 15:59 100 35.415
07/29/2025 15:59 100 35.42
07/29/2025 15:59 100 35.42
07/29/2025 15:59 100 35.42
07/29/2025 15:59 100 35.42
07/29/2025 15:59 100 35.42
07/29/2025 15:59 100 35.42
07/29/2025 15:59 100 35.42
07/29/2025 15:59 100 35.42
07/29/2025 15:59 100 35.42
07/29/2025 15:59 100 35.42
07/29/2025 15:59 100 35.42
07/29/2025 15:59 100 35.42
07/29/2025 15:59 100 35.41
07/29/2025 15:59 100 35.415
07/29/2025 15:59 100 35.41
07/29/2025 15:59 100 35.415
07/29/2025 15:59 100 35.41
07/29/2025 15:59 100 35.41
07/29/2025 15:59 100 35.415
07/29/2025 15:59 88 35.41
07/29/2025 15:59 100 35.415
07/29/2025 15:59 100 35.415
07/29/2025 15:59 100 35.415
07/29/2025 15:59 100 35.415
07/29/2025 15:59 100 35.415
07/29/2025 15:59 100 35.415
07/29/2025 15:59 100 35.415
07/29/2025 15:59 100 35.415
07/29/2025 15:59 100 35.415
07/29/2025 15:59 100 35.415
07/29/2025 15:59 100 35.415
07/29/2025 15:59 100 35.415
07/29/2025 15:59 100 35.42
07/29/2025 15:59 100 35.42
07/29/2025 15:59 100 35.42
07/29/2025 15:59 100 35.41
07/29/2025 15:59 100 35.415
07/29/2025 15:59 100 35.41
07/29/2025 15:59 100 35.41
07/29/2025 15:59 100 35.415
07/29/2025 15:59 100 35.415
07/29/2025 15:59 100 35.415
07/29/2025 15:59 100 35.41
07/29/2025 15:59 100 35.415
07/29/2025 15:59 100 35.415
07/29/2025 15:59 100 35.41
07/29/2025 15:59 100 35.415
07/29/2025 15:59 100 35.42
07/29/2025 15:59 100 35.42
07/29/2025 15:59 100 35.42
07/29/2025 15:59 100 35.42
07/29/2025 15:59 100 35.42
07/29/2025 15:59 100 35.42
07/29/2025 15:59 100 35.42
07/29/2025 15:59 64 35.42
07/29/2025 15:59 100 35.425
07/29/2025 15:59 200 35.42
07/29/2025 15:59 500 35.42
07/29/2025 15:59 100 35.425
07/29/2025 15:59 100 35.425
07/29/2025 15:59 100 35.43
07/29/2025 15:59 100 35.43
07/29/2025 15:59 100 35.43
07/29/2025 15:59 100 35.43
07/29/2025 15:59 100 35.43
07/29/2025 15:59 100 35.43
07/29/2025 15:59 100 35.43
07/29/2025 15:59 100 35.43
07/29/2025 15:59 100 35.43
07/29/2025 15:59 100 35.43
07/29/2025 15:59 100 35.43
07/29/2025 15:59 100 35.43
07/29/2025 15:59 100 35.425
07/29/2025 15:59 100 35.43
07/29/2025 15:59 100 35.425
07/29/2025 15:59 100 35.42
07/29/2025 15:58 100 35.42
07/29/2025 15:58 100 35.42
07/29/2025 15:58 100 35.42
07/29/2025 15:58 100 35.42
07/29/2025 15:58 100 35.42
07/29/2025 15:58 100 35.42
07/29/2025 15:58 100 35.42
07/29/2025 15:58 100 35.42
07/29/2025 15:58 100 35.42
07/29/2025 15:58 100 35.425
07/29/2025 15:58 100 35.425
07/29/2025 15:58 100 35.425
07/29/2025 15:58 100 35.425
07/29/2025 15:58 100 35.425
07/29/2025 15:58 100 35.425
07/29/2025 15:58 100 35.425
07/29/2025 15:58 100 35.415
07/29/2025 15:58 100 35.42
07/29/2025 15:58 100 35.42
07/29/2025 15:58 100 35.42
07/29/2025 15:58 100 35.415
07/29/2025 15:58 100 35.415
07/29/2025 15:58 100 35.415
07/29/2025 15:58 100 35.415
07/29/2025 15:58 100 35.415
07/29/2025 15:58 100 35.42
07/29/2025 15:58 300 35.425
07/29/2025 15:58 500 35.425
07/29/2025 15:58 100 35.425
07/29/2025 15:58 100 35.425
07/29/2025 15:58 100 35.425
07/29/2025 15:58 100 35.42
07/29/2025 15:58 100 35.42
07/29/2025 15:58 1300 35.41
07/29/2025 15:58 100 35.415
07/29/2025 15:58 500 35.415
07/29/2025 15:58 200 35.42
07/29/2025 15:58 100 35.42
07/29/2025 15:58 100 35.42
07/29/2025 15:58 100 35.42
07/29/2025 15:58 100 35.42
07/29/2025 15:58 100 35.415
07/29/2025 15:58 100 35.415
07/29/2025 15:58 100 35.42
07/29/2025 15:58 100 35.42
07/29/2025 15:58 100 35.42
07/29/2025 15:58 100 35.42
07/29/2025 15:58 100 35.42
07/29/2025 15:58 100 35.43
07/29/2025 15:58 100 35.43
07/29/2025 15:58 100 35.43
07/29/2025 15:58 100 35.43
07/29/2025 15:58 100 35.425
07/29/2025 15:58 100 35.42
07/29/2025 15:58 100 35.42
07/29/2025 15:58 71 35.42
07/29/2025 15:58 400 35.42
07/29/2025 15:58 200 35.42
07/29/2025 15:58 100 35.42
07/29/2025 15:58 100 35.42
07/29/2025 15:58 100 35.42
07/29/2025 15:58 200 35.42
07/29/2025 15:58 100 35.42
07/29/2025 15:58 100 35.42
07/29/2025 15:58 100 35.415
07/29/2025 15:58 100 35.415
07/29/2025 15:58 100 35.415
07/29/2025 15:58 100 35.42
07/29/2025 15:58 100 35.42
07/29/2025 15:58 100 35.415
07/29/2025 15:58 400 35.41
07/29/2025 15:58 1600 35.41
07/29/2025 15:58 500 35.415
07/29/2025 15:58 100 35.415
07/29/2025 15:58 22 35.42
07/29/2025 15:58 52 35.42
07/29/2025 15:58 100 35.42
07/29/2025 15:58 100 35.42
07/29/2025 15:58 100 35.42
07/29/2025 15:58 100 35.42
07/29/2025 15:58 100 35.42
07/29/2025 15:58 100 35.425
07/29/2025 15:58 100 35.43
07/29/2025 15:58 100 35.43
07/29/2025 15:58 100 35.43
07/29/2025 15:57 100 35.43
07/29/2025 15:57 100 35.43
07/29/2025 15:57 100 35.43
07/29/2025 15:57 100 35.43
07/29/2025 15:57 500 35.43
07/29/2025 15:57 800 35.43
07/29/2025 15:57 100 35.425
07/29/2025 15:57 100 35.43
07/29/2025 15:57 100 35.43
07/29/2025 15:57 1400 35.43
07/29/2025 15:57 500 35.43
07/29/2025 15:57 1600 35.43
07/29/2025 15:57 100 35.425
07/29/2025 15:57 100 35.425
07/29/2025 15:57 100 35.425
07/29/2025 15:57 100 35.425
07/29/2025 15:57 100 35.425
07/29/2025 15:57 100 35.425
07/29/2025 15:57 100 35.425
07/29/2025 15:57 100 35.42
07/29/2025 15:57 100 35.42
07/29/2025 15:57 100 35.42
07/29/2025 15:57 300 35.42
07/29/2025 15:57 100 35.42
07/29/2025 15:57 100 35.425
07/29/2025 15:57 100 35.425
07/29/2025 15:57 100 35.425
07/29/2025 15:57 100 35.425
07/29/2025 15:57 100 35.42
07/29/2025 15:57 100 35.42
07/29/2025 15:57 100 35.42
07/29/2025 15:57 100 35.43
07/29/2025 15:57 100 35.43
07/29/2025 15:57 100 35.43
07/29/2025 15:57 100 35.42
07/29/2025 15:57 300 35.42
07/29/2025 15:57 100 35.42
07/29/2025 15:57 100 35.42
07/29/2025 15:57 100 35.42
07/29/2025 15:57 100 35.42
07/29/2025 15:57 100 35.42
07/29/2025 15:57 900 35.42
07/29/2025 15:57 100 35.42
07/29/2025 15:57 100 35.42
07/29/2025 15:57 100 35.42
07/29/2025 15:57 100 35.42
07/29/2025 15:57 100 35.42
07/29/2025 15:57 100 35.42
07/29/2025 15:57 100 35.42
07/29/2025 15:57 100 35.42
07/29/2025 15:57 100 35.42
07/29/2025 15:57 100 35.42
07/29/2025 15:57 100 35.42
07/29/2025 15:57 100 35.42
07/29/2025 15:57 100 35.42
07/29/2025 15:57 100 35.42
07/29/2025 15:57 100 35.42
07/29/2025 15:57 100 35.415
07/29/2025 15:57 100 35.415
07/29/2025 15:57 100 35.415
07/29/2025 15:57 100 35.415
07/29/2025 15:57 500 35.415
07/29/2025 15:57 100 35.415
07/29/2025 15:57 100 35.415
07/29/2025 15:57 100 35.41
07/29/2025 15:57 100 35.415
07/29/2025 15:57 100 35.41
07/29/2025 15:57 100 35.41
07/29/2025 15:57 100 35.41
07/29/2025 15:57 100 35.415
07/29/2025 15:57 100 35.415
07/29/2025 15:57 100 35.42
07/29/2025 15:57 100 35.42
07/29/2025 15:57 100 35.42
07/29/2025 15:57 100 35.415
07/29/2025 15:57 200 35.41
07/29/2025 15:57 100 35.41
07/29/2025 15:57 100 35.41
07/29/2025 15:57 100 35.41
07/29/2025 15:57 100 35.41
07/29/2025 15:57 100 35.41
07/29/2025 15:57 100 35.40
07/29/2025 15:57 100 35.40
07/29/2025 15:57 100 35.40
07/29/2025 15:57 100 35.40
07/29/2025 15:57 100 35.40
07/29/2025 15:57 100 35.40
07/29/2025 15:57 100 35.40
07/29/2025 15:57 100 35.40
07/29/2025 15:57 100 35.40
07/29/2025 15:57 100 35.40
07/29/2025 15:57 100 35.40
07/29/2025 15:57 100 35.40
07/29/2025 15:57 100 35.40
07/29/2025 15:57 100 35.40
07/29/2025 15:57 100 35.40
07/29/2025 15:57 100 35.39
07/29/2025 15:56 100 35.39
07/29/2025 15:56 100 35.395
07/29/2025 15:56 100 35.395
07/29/2025 15:56 100 35.39
07/29/2025 15:56 100 35.395
07/29/2025 15:56 100 35.39
07/29/2025 15:56 100 35.39
07/29/2025 15:56 300 35.39
07/29/2025 15:56 100 35.385
07/29/2025 15:56 100 35.39
07/29/2025 15:56 100 35.39
07/29/2025 15:56 100 35.39
07/29/2025 15:56 200 35.39
07/29/2025 15:56 100 35.385
07/29/2025 15:56 100 35.385
07/29/2025 15:56 100 35.385
07/29/2025 15:56 100 35.385
07/29/2025 15:56 200 35.38
07/29/2025 15:56 100 35.375
07/29/2025 15:56 100 35.38
07/29/2025 15:56 100 35.38
07/29/2025 15:56 100 35.38
07/29/2025 15:56 200 35.38
07/29/2025 15:56 100 35.38
07/29/2025 15:56 300 35.38
07/29/2025 15:56 100 35.38
07/29/2025 15:56 100 35.375
07/29/2025 15:56 100 35.38
07/29/2025 15:56 200 35.38
07/29/2025 15:56 100 35.38
07/29/2025 15:56 100 35.38
07/29/2025 15:56 100 35.38
07/29/2025 15:56 100 35.38
07/29/2025 15:56 100 35.38
07/29/2025 15:56 100 35.38
07/29/2025 15:56 100 35.38
07/29/2025 15:56 100 35.38
07/29/2025 15:56 200 35.38
07/29/2025 15:56 600 35.38
07/29/2025 15:56 800 35.38
07/29/2025 15:56 300 35.38
07/29/2025 15:56 100 35.375
07/29/2025 15:56 100 35.375
07/29/2025 15:56 100 35.375
07/29/2025 15:56 100 35.37
07/29/2025 15:56 400 35.37
07/29/2025 15:56 100 35.37
07/29/2025 15:56 100 35.37
07/29/2025 15:56 100 35.38
07/29/2025 15:56 100 35.38
07/29/2025 15:56 100 35.38
07/29/2025 15:56 100 35.38
07/29/2025 15:56 200 35.38
07/29/2025 15:56 100 35.38
07/29/2025 15:56 300 35.38
07/29/2025 15:56 100 35.38
07/29/2025 15:56 100 35.38
07/29/2025 15:56 100 35.385
07/29/2025 15:56 100 35.385
07/29/2025 15:56 100 35.385
07/29/2025 15:56 100 35.385
07/29/2025 15:56 100 35.38
07/29/2025 15:56 400 35.38
07/29/2025 15:56 200 35.38
07/29/2025 15:56 100 35.39
07/29/2025 15:56 100 35.39
07/29/2025 15:56 100 35.39
07/29/2025 15:56 100 35.39
07/29/2025 15:56 100 35.385
07/29/2025 15:56 300 35.39
07/29/2025 15:56 200 35.39
07/29/2025 15:56 100 35.39
07/29/2025 15:56 100 35.39
07/29/2025 15:56 100 35.39
07/29/2025 15:56 100 35.39
07/29/2025 15:56 100 35.39
07/29/2025 15:56 600 35.39
07/29/2025 15:56 100 35.39
07/29/2025 15:56 100 35.39
07/29/2025 15:56 100 35.39
07/29/2025 15:56 100 35.39
07/29/2025 15:56 1000 35.39
07/29/2025 15:56 700 35.39
07/29/2025 15:56 100 35.39
07/29/2025 15:56 100 35.39
07/29/2025 15:56 100 35.395
07/29/2025 15:56 100 35.40
07/29/2025 15:56 100 35.40
07/29/2025 15:56 100 35.405
07/29/2025 15:56 100 35.40
07/29/2025 15:56 100 35.40
07/29/2025 15:56 100 35.40
07/29/2025 15:56 100 35.40
07/29/2025 15:56 100 35.395
07/29/2025 15:56 300 35.395
07/29/2025 15:56 100 35.40
07/29/2025 15:56 100 35.395
07/29/2025 15:56 100 35.395
07/29/2025 15:56 100 35.40
07/29/2025 15:56 100 35.40
07/29/2025 15:56 100 35.40
07/29/2025 15:56 200 35.40
07/29/2025 15:56 100 35.40
07/29/2025 15:56 100 35.40
07/29/2025 15:56 100 35.40
07/29/2025 15:56 100 35.40
07/29/2025 15:56 200 35.40
07/29/2025 15:56 1400 35.40
07/29/2025 15:56 100 35.40
07/29/2025 15:56 300 35.40
07/29/2025 15:56 100 35.39
07/29/2025 15:56 100 35.39
07/29/2025 15:56 100 35.395
07/29/2025 15:56 100 35.395
07/29/2025 15:56 100 35.39
07/29/2025 15:56 100 35.39
07/29/2025 15:56 1000 35.39
07/29/2025 15:56 100 35.39
07/29/2025 15:56 100 35.39
07/29/2025 15:56 100 35.39
07/29/2025 15:56 100 35.39
07/29/2025 15:56 100 35.39
07/29/2025 15:56 100 35.39
07/29/2025 15:56 100 35.39
07/29/2025 15:56 100 35.39
07/29/2025 15:56 100 35.39
07/29/2025 15:56 100 35.39
07/29/2025 15:56 100 35.39
07/29/2025 15:56 100 35.39
07/29/2025 15:56 100 35.39
07/29/2025 15:56 200 35.39
07/29/2025 15:56 300 35.39
07/29/2025 15:56 100 35.395
07/29/2025 15:56 100 35.39
07/29/2025 15:56 100 35.39
07/29/2025 15:56 100 35.39
07/29/2025 15:56 100 35.39
07/29/2025 15:56 100 35.39
07/29/2025 15:56 100 35.39
07/29/2025 15:56 100 35.39
07/29/2025 15:56 100 35.39
07/29/2025 15:55 100 35.39
07/29/2025 15:55 100 35.39
07/29/2025 15:55 100 35.385
07/29/2025 15:55 100 35.385
07/29/2025 15:55 100 35.385
07/29/2025 15:55 400 35.39
07/29/2025 15:55 100 35.39
07/29/2025 15:55 200 35.39
07/29/2025 15:55 600 35.39
07/29/2025 15:55 100 35.39
07/29/2025 15:55 100 35.39
07/29/2025 15:55 500 35.39
07/29/2025 15:55 100 35.39
07/29/2025 15:55 100 35.40
07/29/2025 15:55 100 35.395
07/29/2025 15:55 100 35.40
07/29/2025 15:55 100 35.40
07/29/2025 15:55 100 35.40
07/29/2025 15:55 100 35.40
07/29/2025 15:55 200 35.40
07/29/2025 15:55 300 35.40
07/29/2025 15:55 100 35.40
07/29/2025 15:55 100 35.40
07/29/2025 15:55 100 35.40
07/29/2025 15:55 1000 35.40
07/29/2025 15:55 500 35.40
07/29/2025 15:55 100 35.40
07/29/2025 15:55 100 35.40
07/29/2025 15:55 100 35.40
07/29/2025 15:55 400 35.40
07/29/2025 15:55 100 35.41
07/29/2025 15:55 100 35.40
07/29/2025 15:55 100 35.40
07/29/2025 15:55 100 35.40
07/29/2025 15:55 100 35.40
07/29/2025 15:55 1100 35.40
07/29/2025 15:55 1600 35.40
07/29/2025 15:55 100 35.40
07/29/2025 15:55 100 35.40
07/29/2025 15:55 600 35.40
07/29/2025 15:55 1000 35.40
07/29/2025 15:55 100 35.40
07/29/2025 15:55 100 35.40
07/29/2025 15:55 100 35.395
07/29/2025 15:55 100 35.39
07/29/2025 15:55 100 35.39
07/29/2025 15:55 300 35.39
07/29/2025 15:55 100 35.395
07/29/2025 15:55 100 35.395
07/29/2025 15:55 100 35.395
07/29/2025 15:55 100 35.39
07/29/2025 15:55 100 35.39
07/29/2025 15:55 100 35.39
07/29/2025 15:55 100 35.385
07/29/2025 15:55 300 35.39
07/29/2025 15:55 100 35.39
07/29/2025 15:55 100 35.39
07/29/2025 15:55 600 35.39
07/29/2025 15:55 100 35.39
07/29/2025 15:55 100 35.39
07/29/2025 15:55 100 35.39
07/29/2025 15:55 100 35.39
07/29/2025 15:55 100 35.39
07/29/2025 15:55 100 35.39
07/29/2025 15:55 200 35.39
07/29/2025 15:55 100 35.39
07/29/2025 15:55 100 35.39
07/29/2025 15:55 100 35.39
07/29/2025 15:55 200 35.39
07/29/2025 15:55 100 35.39
07/29/2025 15:55 100 35.39
07/29/2025 15:55 200 35.39
07/29/2025 15:55 100 35.39
07/29/2025 15:55 100 35.39
07/29/2025 15:55 100 35.39
07/29/2025 15:55 100 35.39
07/29/2025 15:55 100 35.39
07/29/2025 15:55 100 35.385
07/29/2025 15:55 100 35.39
07/29/2025 15:55 100 35.39
07/29/2025 15:55 100 35.39
07/29/2025 15:55 100 35.39
07/29/2025 15:55 100 35.39
07/29/2025 15:55 100 35.385
07/29/2025 15:55 100 35.385
07/29/2025 15:55 200 35.38
07/29/2025 15:55 100 35.38
07/29/2025 15:55 100 35.39
07/29/2025 15:55 100 35.39
07/29/2025 15:55 100 35.39
07/29/2025 15:55 100 35.39
07/29/2025 15:55 100 35.39
07/29/2025 15:55 200 35.39
07/29/2025 15:55 200 35.39
07/29/2025 15:55 200 35.38
07/29/2025 15:55 100 35.385
07/29/2025 15:55 100 35.39
07/29/2025 15:55 100 35.39
07/29/2025 15:55 100 35.39
07/29/2025 15:55 100 35.39
07/29/2025 15:55 100 35.39
07/29/2025 15:55 100 35.395
07/29/2025 15:55 100 35.395