Hoher Abstand zu verzögertem Kurs
|
Official
23.06.2026
-
23:00:00
|
Geld
23.06.2026 -
22:14:57
|
Geld Volumen |
Brief
23.06.2026 -
22:14:57
|
Brief Volumen |
|---|---|---|---|---|
|
43.87
-1.35
(
-2.99% )
|
43.50
|
1'100 |
44.00
|
1'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/23/2026 22:00 | 46 | 43.87 |
| 06/23/2026 22:00 | 46 | 43.87 |
| 06/23/2026 22:00 | 65 | 43.87 |
| 06/23/2026 22:00 | 53 | 43.87 |
| 06/23/2026 22:00 | 30 | 43.87 |
| 06/23/2026 22:00 | 49 | 43.87 |
| 06/23/2026 22:00 | 94 | 43.87 |
| 06/23/2026 22:00 | 36 | 43.87 |
| 06/23/2026 22:00 | 48 | 43.87 |
| 06/23/2026 22:00 | 61 | 43.87 |
| 06/23/2026 22:00 | 69 | 43.87 |
| 06/23/2026 22:00 | 20 | 43.87 |
| 06/23/2026 22:00 | 20 | 43.87 |
| 06/23/2026 22:00 | 10 | 43.87 |
| 06/23/2026 22:00 | 7 | 43.87 |
| 06/23/2026 22:00 | 77 | 43.87 |
| 06/23/2026 22:00 | 6 | 43.87 |
| 06/23/2026 22:00 | 56 | 43.87 |
| 06/23/2026 22:00 | 1 | 43.87 |
| 06/23/2026 22:00 | 18 | 43.87 |
| 06/23/2026 22:00 | 58 | 43.87 |
| 06/23/2026 22:00 | 62 | 43.87 |
| 06/23/2026 22:00 | 55 | 43.87 |
| 06/23/2026 22:00 | 10 | 43.87 |
| 06/23/2026 22:00 | 90 | 43.87 |
| 06/23/2026 22:00 | 3 | 43.87 |
| 06/23/2026 22:00 | 67 | 43.87 |
| 06/23/2026 22:00 | 1 | 43.87 |
| 06/23/2026 22:00 | 57 | 43.87 |
| 06/23/2026 22:00 | 3 | 43.87 |
| 06/23/2026 22:00 | 53 | 43.87 |
| 06/23/2026 22:00 | 86 | 43.87 |
| 06/23/2026 22:00 | 50 | 43.87 |
| 06/23/2026 22:00 | 50 | 43.87 |
| 06/23/2026 22:00 | 17 | 43.87 |
| 06/23/2026 22:00 | 89 | 43.87 |
| 06/23/2026 22:00 | 45 | 43.87 |
| 06/23/2026 22:00 | 56 | 43.87 |
| 06/23/2026 22:00 | 94 | 43.87 |
| 06/23/2026 22:00 | 71 | 43.87 |
| 06/23/2026 22:00 | 13 | 43.87 |
| 06/23/2026 22:00 | 92 | 43.87 |
| 06/23/2026 22:00 | 49 | 43.87 |
| 06/23/2026 22:00 | 16 | 43.87 |
| 06/23/2026 22:00 | 7 | 43.87 |
| 06/23/2026 22:00 | 65 | 43.87 |
| 06/23/2026 22:00 | 85 | 43.87 |
| 06/23/2026 22:00 | 10 | 43.87 |
| 06/23/2026 22:00 | 35 | 43.87 |
| 06/23/2026 22:00 | 78 | 43.87 |
| 06/23/2026 22:00 | 54 | 43.87 |
| 06/23/2026 22:00 | 39 | 43.87 |
| 06/23/2026 22:00 | 94 | 43.87 |
| 06/23/2026 22:00 | 88 | 43.87 |
| 06/23/2026 22:00 | 82 | 43.87 |
| 06/23/2026 22:00 | 90 | 43.87 |
| 06/23/2026 22:00 | 28 | 43.87 |
| 06/23/2026 22:00 | 4 | 43.87 |
| 06/23/2026 22:00 | 23 | 43.87 |
| 06/23/2026 22:00 | 78 | 43.87 |
| 06/23/2026 22:00 | 99 | 43.87 |
| 06/23/2026 22:00 | 91 | 43.87 |
| 06/23/2026 22:00 | 31 | 43.87 |
| 06/23/2026 22:00 | 47 | 43.87 |
| 06/23/2026 22:00 | 4 | 43.87 |
| 06/23/2026 22:00 | 57 | 43.87 |
| 06/23/2026 22:00 | 97 | 43.87 |
| 06/23/2026 22:00 | 13 | 43.87 |
| 06/23/2026 22:00 | 81 | 43.87 |
| 06/23/2026 22:00 | 9 | 43.87 |
| 06/23/2026 22:00 | 1 | 43.87 |
| 06/23/2026 22:00 | 4 | 43.87 |
| 06/23/2026 22:00 | 39 | 43.87 |
| 06/23/2026 22:00 | 27 | 43.87 |
| 06/23/2026 22:00 | 28 | 43.87 |
| 06/23/2026 22:00 | 88 | 43.87 |
| 06/23/2026 22:00 | 44 | 43.87 |
| 06/23/2026 22:00 | 17 | 43.87 |
| 06/23/2026 22:00 | 16 | 43.87 |
| 06/23/2026 22:00 | 10 | 43.87 |
| 06/23/2026 22:00 | 28 | 43.87 |
| 06/23/2026 22:00 | 96 | 43.87 |
| 06/23/2026 22:00 | 39 | 43.87 |
| 06/23/2026 22:00 | 42 | 43.87 |
| 06/23/2026 22:00 | 1 | 43.87 |
| 06/23/2026 22:00 | 71 | 43.87 |
| 06/23/2026 22:00 | 80 | 43.87 |
| 06/23/2026 22:00 | 19 | 43.87 |
| 06/23/2026 22:00 | 44 | 43.87 |
| 06/23/2026 22:00 | 69 | 43.87 |
| 06/23/2026 22:00 | 59 | 43.87 |
| 06/23/2026 22:00 | 7 | 43.87 |
| 06/23/2026 22:00 | 67 | 43.87 |
| 06/23/2026 22:00 | 5 | 43.87 |
| 06/23/2026 22:00 | 41 | 43.87 |
| 06/23/2026 22:00 | 88 | 43.87 |
| 06/23/2026 22:00 | 8 | 43.87 |
| 06/23/2026 22:00 | 7 | 43.87 |
| 06/23/2026 22:00 | 12 | 43.87 |
| 06/23/2026 22:00 | 12 | 43.87 |
| 06/23/2026 22:00 | 98 | 43.87 |
| 06/23/2026 22:00 | 90 | 43.87 |
| 06/23/2026 22:00 | 80 | 43.87 |
| 06/23/2026 22:00 | 57 | 43.87 |
| 06/23/2026 22:00 | 27 | 43.87 |
| 06/23/2026 22:00 | 12 | 43.87 |
| 06/23/2026 22:00 | 65 | 43.87 |
| 06/23/2026 22:00 | 56 | 43.87 |
| 06/23/2026 22:00 | 31 | 43.87 |
| 06/23/2026 22:00 | 91 | 43.87 |
| 06/23/2026 22:00 | 8 | 43.87 |
| 06/23/2026 22:00 | 57 | 43.87 |
| 06/23/2026 22:00 | 71 | 43.87 |
| 06/23/2026 22:00 | 99 | 43.87 |
| 06/23/2026 22:00 | 96 | 43.87 |
| 06/23/2026 22:00 | 44 | 43.87 |
| 06/23/2026 22:00 | 83 | 43.87 |
| 06/23/2026 22:00 | 600 | 43.87 |
| 06/23/2026 22:00 | 500 | 43.87 |
| 06/23/2026 22:00 | 500 | 43.87 |
| 06/23/2026 22:00 | 500 | 43.87 |
| 06/23/2026 22:00 | 100 | 43.87 |
| 06/23/2026 22:00 | 400 | 43.87 |
| 06/23/2026 22:00 | 400 | 43.87 |
| 06/23/2026 22:00 | 600 | 43.87 |
| 06/23/2026 22:00 | 4400 | 43.87 |
| 06/23/2026 22:00 | 100 | 43.87 |
| 06/23/2026 22:00 | 3100 | 43.87 |
| 06/23/2026 22:00 | 1500 | 43.87 |
| 06/23/2026 22:00 | 100 | 43.87 |
| 06/23/2026 22:00 | 200 | 43.87 |
| 06/23/2026 22:00 | 1300 | 43.87 |
| 06/23/2026 22:00 | 1700 | 43.87 |
| 06/23/2026 22:00 | 2900 | 43.87 |
| 06/23/2026 22:00 | 500 | 43.87 |
| 06/23/2026 22:00 | 6200 | 43.87 |
| 06/23/2026 22:00 | 500 | 43.87 |
| 06/23/2026 22:00 | 1500 | 43.87 |
| 06/23/2026 22:00 | 200 | 43.87 |
| 06/23/2026 22:00 | 1300 | 43.87 |
| 06/23/2026 22:00 | 2000 | 43.87 |
| 06/23/2026 22:00 | 200 | 43.87 |
| 06/23/2026 22:00 | 100 | 43.87 |
| 06/23/2026 22:00 | 900 | 43.87 |
| 06/23/2026 22:00 | 1100 | 43.87 |
| 06/23/2026 22:00 | 1200 | 43.87 |
| 06/23/2026 22:00 | 300 | 43.87 |
| 06/23/2026 22:00 | 100 | 43.87 |
| 06/23/2026 22:00 | 1500 | 43.87 |
| 06/23/2026 22:00 | 600 | 43.87 |
| 06/23/2026 22:00 | 1500 | 43.87 |
| 06/23/2026 22:00 | 1400 | 43.87 |
| 06/23/2026 22:00 | 400 | 43.87 |
| 06/23/2026 22:00 | 300 | 43.87 |
| 06/23/2026 22:00 | 200 | 43.87 |
| 06/23/2026 22:00 | 900 | 43.87 |
| 06/23/2026 22:00 | 1900 | 43.87 |
| 06/23/2026 22:00 | 200 | 43.87 |
| 06/23/2026 22:00 | 1100 | 43.87 |
| 06/23/2026 22:00 | 400 | 43.87 |
| 06/23/2026 22:00 | 600 | 43.87 |
| 06/23/2026 22:00 | 500 | 43.87 |
| 06/23/2026 22:00 | 100 | 43.87 |
| 06/23/2026 22:00 | 700 | 43.87 |
| 06/23/2026 22:00 | 500 | 43.87 |
| 06/23/2026 22:00 | 200 | 43.87 |
| 06/23/2026 22:00 | 200 | 43.87 |
| 06/23/2026 22:00 | 100 | 43.87 |
| 06/23/2026 22:00 | 200 | 43.87 |
| 06/23/2026 22:00 | 600 | 43.87 |
| 06/23/2026 22:00 | 3300 | 43.87 |
| 06/23/2026 22:00 | 300 | 43.87 |
| 06/23/2026 22:00 | 4000 | 43.87 |
| 06/23/2026 22:00 | 6800 | 43.87 |
| 06/23/2026 22:00 | 24100 | 43.87 |
| 06/23/2026 22:00 | 300 | 43.87 |
| 06/23/2026 22:00 | 1800 | 43.87 |
| 06/23/2026 22:00 | 8700 | 43.87 |
| 06/23/2026 22:00 | 700 | 43.87 |
| 06/23/2026 22:00 | 4100 | 43.87 |
| 06/23/2026 22:00 | 900 | 43.87 |
| 06/23/2026 22:00 | 1400 | 43.87 |
| 06/23/2026 22:00 | 2300 | 43.87 |
| 06/23/2026 22:00 | 800 | 43.87 |
| 06/23/2026 22:00 | 500 | 43.87 |
| 06/23/2026 22:00 | 2000 | 43.87 |
| 06/23/2026 22:00 | 200 | 43.87 |
| 06/23/2026 22:00 | 2200 | 43.87 |
| 06/23/2026 22:00 | 300 | 43.87 |
| 06/23/2026 22:00 | 900 | 43.87 |
| 06/23/2026 22:00 | 100 | 43.87 |
| 06/23/2026 22:00 | 200 | 43.87 |
| 06/23/2026 22:00 | 200 | 43.87 |
| 06/23/2026 22:00 | 5500 | 43.87 |
| 06/23/2026 22:00 | 3100 | 43.87 |
| 06/23/2026 22:00 | 500 | 43.87 |
| 06/23/2026 22:00 | 1000 | 43.87 |
| 06/23/2026 22:00 | 1400 | 43.87 |
| 06/23/2026 22:00 | 1000 | 43.87 |
| 06/23/2026 22:00 | 100 | 43.87 |
| 06/23/2026 22:00 | 100 | 43.87 |
| 06/23/2026 22:00 | 1900 | 43.87 |
| 06/23/2026 22:00 | 11800 | 43.87 |
| 06/23/2026 22:00 | 100 | 43.87 |
| 06/23/2026 22:00 | 2100 | 43.87 |
| 06/23/2026 22:00 | 400 | 43.87 |
| 06/23/2026 22:00 | 100 | 43.87 |
| 06/23/2026 22:00 | 800 | 43.87 |
| 06/23/2026 22:00 | 100 | 43.87 |
| 06/23/2026 22:00 | 400 | 43.87 |
| 06/23/2026 22:00 | 1900 | 43.87 |
| 06/23/2026 22:00 | 100 | 43.87 |
| 06/23/2026 22:00 | 14300 | 43.87 |
| 06/23/2026 22:00 | 100 | 43.87 |
| 06/23/2026 22:00 | 200 | 43.87 |
| 06/23/2026 22:00 | 600 | 43.87 |
| 06/23/2026 22:00 | 100 | 43.87 |
| 06/23/2026 22:00 | 200 | 43.87 |
| 06/23/2026 22:00 | 100 | 43.87 |
| 06/23/2026 22:00 | 900 | 43.87 |
| 06/23/2026 22:00 | 2000 | 43.87 |
| 06/23/2026 22:00 | 200 | 43.87 |
| 06/23/2026 22:00 | 1400 | 43.87 |
| 06/23/2026 22:00 | 10100 | 43.87 |
| 06/23/2026 22:00 | 1600 | 43.87 |
| 06/23/2026 22:00 | 147800 | 43.87 |
| 06/23/2026 22:00 | 73700 | 43.87 |
| 06/23/2026 22:00 | 79700 | 43.87 |
| 06/23/2026 22:00 | 200 | 43.87 |
| 06/23/2026 22:00 | 3800 | 43.87 |
| 06/23/2026 22:00 | 200 | 43.87 |
| 06/23/2026 22:00 | 36400 | 43.87 |
| 06/23/2026 22:00 | 100 | 43.87 |
| 06/23/2026 22:00 | 100 | 43.87 |
| 06/23/2026 22:00 | 200 | 43.87 |
| 06/23/2026 22:00 | 200 | 43.87 |
| 06/23/2026 22:00 | 16000 | 43.87 |
| 06/23/2026 22:00 | 7300 | 43.87 |
| 06/23/2026 22:00 | 14700 | 43.87 |
| 06/23/2026 22:00 | 800 | 43.87 |
| 06/23/2026 22:00 | 4000 | 43.87 |
| 06/23/2026 22:00 | 300 | 43.87 |
| 06/23/2026 22:00 | 2900 | 43.87 |
| 06/23/2026 22:00 | 1900 | 43.87 |
| 06/23/2026 22:00 | 100 | 43.87 |
| 06/23/2026 22:00 | 900 | 43.87 |
| 06/23/2026 22:00 | 300 | 43.87 |
| 06/23/2026 22:00 | 2300 | 43.87 |
| 06/23/2026 22:00 | 900 | 43.87 |
| 06/23/2026 22:00 | 1200 | 43.87 |
| 06/23/2026 22:00 | 600 | 43.87 |
| 06/23/2026 22:00 | 4500 | 43.87 |
| 06/23/2026 22:00 | 1300 | 43.87 |
| 06/23/2026 22:00 | 700 | 43.87 |
| 06/23/2026 22:00 | 700 | 43.87 |
| 06/23/2026 22:00 | 100 | 43.87 |
| 06/23/2026 22:00 | 800 | 43.87 |
| 06/23/2026 22:00 | 1800 | 43.87 |
| 06/23/2026 22:00 | 100 | 43.87 |
| 06/23/2026 22:00 | 400 | 43.87 |
| 06/23/2026 22:00 | 600 | 43.87 |
| 06/23/2026 22:00 | 400 | 43.87 |
| 06/23/2026 22:00 | 400 | 43.87 |
| 06/23/2026 22:00 | 100 | 43.87 |
| 06/23/2026 22:00 | 300 | 43.87 |
| 06/23/2026 22:00 | 200 | 43.87 |
| 06/23/2026 22:00 | 1600 | 43.87 |
| 06/23/2026 22:00 | 2400 | 43.87 |
| 06/23/2026 22:00 | 400 | 43.87 |
| 06/23/2026 22:00 | 700 | 43.87 |
| 06/23/2026 22:00 | 300 | 43.87 |
| 06/23/2026 22:00 | 100 | 43.87 |
| 06/23/2026 22:00 | 100 | 43.87 |
| 06/23/2026 22:00 | 100 | 43.87 |
| 06/23/2026 22:00 | 100 | 43.87 |
| 06/23/2026 22:00 | 300 | 43.87 |
| 06/23/2026 22:00 | 2000 | 43.87 |
| 06/23/2026 22:00 | 200 | 43.87 |
| 06/23/2026 22:00 | 100 | 43.87 |
| 06/23/2026 22:00 | 100 | 43.87 |
| 06/23/2026 22:00 | 100 | 43.87 |
| 06/23/2026 22:00 | 4100 | 43.87 |
| 06/23/2026 22:00 | 500 | 43.87 |
| 06/23/2026 22:00 | 400 | 43.87 |
| 06/23/2026 22:00 | 200 | 43.87 |
| 06/23/2026 22:00 | 7400 | 43.87 |
| 06/23/2026 22:00 | 1000 | 43.87 |
| 06/23/2026 22:00 | 11900 | 43.87 |
| 06/23/2026 22:00 | 200 | 43.87 |
| 06/23/2026 22:00 | 200 | 43.87 |
| 06/23/2026 22:00 | 400 | 43.87 |
| 06/23/2026 22:00 | 200 | 43.87 |
| 06/23/2026 22:00 | 200 | 43.87 |
| 06/23/2026 22:00 | 100 | 43.87 |
| 06/23/2026 22:00 | 400 | 43.87 |
| 06/23/2026 22:00 | 100 | 43.87 |
| 06/23/2026 22:00 | 200 | 43.87 |
| 06/23/2026 22:00 | 1200 | 43.87 |
| 06/23/2026 22:00 | 100 | 43.87 |
| 06/23/2026 22:00 | 700 | 43.87 |
| 06/23/2026 22:00 | 5000 | 43.87 |
| 06/23/2026 22:00 | 1000 | 43.87 |
| 06/23/2026 22:00 | 300 | 43.87 |
| 06/23/2026 22:00 | 1100 | 43.87 |
| 06/23/2026 22:00 | 300 | 43.87 |
| 06/23/2026 21:59 | 35 | 43.87 |
| 06/23/2026 21:59 | 200 | 43.87 |
| 06/23/2026 21:59 | 100 | 43.84 |
| 06/23/2026 21:59 | 100 | 43.85 |
| 06/23/2026 21:59 | 100 | 43.865 |
| 06/23/2026 21:59 | 48 | 43.84 |
| 06/23/2026 21:59 | 100 | 43.85 |
| 06/23/2026 21:59 | 100 | 43.89 |
| 06/23/2026 21:59 | 100 | 43.88 |
| 06/23/2026 21:59 | 200 | 43.88 |
| 06/23/2026 21:59 | 100 | 43.88 |
| 06/23/2026 21:59 | 200 | 43.87 |
| 06/23/2026 21:59 | 100 | 43.87 |
| 06/23/2026 21:59 | 100 | 43.85 |
| 06/23/2026 21:59 | 100 | 43.85 |
| 06/23/2026 21:59 | 100 | 43.85 |
| 06/23/2026 21:59 | 100 | 43.85 |
| 06/23/2026 21:59 | 100 | 43.87 |
| 06/23/2026 21:59 | 100 | 43.87 |
| 06/23/2026 21:59 | 100 | 43.88 |
| 06/23/2026 21:59 | 200 | 43.88 |
| 06/23/2026 21:59 | 100 | 43.88 |
| 06/23/2026 21:59 | 100 | 43.88 |
| 06/23/2026 21:59 | 200 | 43.88 |
| 06/23/2026 21:59 | 100 | 43.88 |
| 06/23/2026 21:59 | 200 | 43.88 |
| 06/23/2026 21:59 | 100 | 43.87 |
| 06/23/2026 21:59 | 100 | 43.86 |
| 06/23/2026 21:59 | 100 | 43.85 |
| 06/23/2026 21:59 | 57 | 43.85 |
| 06/23/2026 21:59 | 59 | 43.88 |
| 06/23/2026 21:59 | 100 | 43.87 |
| 06/23/2026 21:59 | 100 | 43.87 |
| 06/23/2026 21:59 | 64 | 43.85 |
| 06/23/2026 21:59 | 200 | 43.86 |
| 06/23/2026 21:59 | 100 | 43.87 |
| 06/23/2026 21:59 | 100 | 43.87 |
| 06/23/2026 21:59 | 100 | 43.85 |
| 06/23/2026 21:59 | 100 | 43.865 |
| 06/23/2026 21:59 | 100 | 43.87 |
| 06/23/2026 21:59 | 300 | 43.87 |
| 06/23/2026 21:59 | 100 | 43.87 |
| 06/23/2026 21:59 | 100 | 43.86 |
| 06/23/2026 21:59 | 100 | 43.85 |
| 06/23/2026 21:59 | 6 | 43.84 |
| 06/23/2026 21:59 | 61 | 43.84 |
| 06/23/2026 21:59 | 8 | 43.84 |
| 06/23/2026 21:59 | 100 | 43.86 |
| 06/23/2026 21:59 | 92 | 43.83 |
| 06/23/2026 21:59 | 100 | 43.84 |
| 06/23/2026 21:59 | 100 | 43.84 |
| 06/23/2026 21:59 | 100 | 43.84 |
| 06/23/2026 21:59 | 200 | 43.84 |
| 06/23/2026 21:59 | 100 | 43.84 |
| 06/23/2026 21:59 | 100 | 43.84 |
| 06/23/2026 21:59 | 100 | 43.84 |
| 06/23/2026 21:59 | 100 | 43.84 |
| 06/23/2026 21:59 | 100 | 43.84 |
| 06/23/2026 21:59 | 100 | 43.83 |
| 06/23/2026 21:59 | 200 | 43.83 |
| 06/23/2026 21:59 | 69 | 43.84 |
| 06/23/2026 21:59 | 100 | 43.84 |
| 06/23/2026 21:59 | 100 | 43.83 |
| 06/23/2026 21:59 | 100 | 43.82 |
| 06/23/2026 21:59 | 100 | 43.83 |
| 06/23/2026 21:59 | 200 | 43.83 |
| 06/23/2026 21:59 | 600 | 43.83 |
| 06/23/2026 21:59 | 100 | 43.82 |
| 06/23/2026 21:59 | 200 | 43.82 |
| 06/23/2026 21:59 | 100 | 43.83 |
| 06/23/2026 21:59 | 100 | 43.82 |
| 06/23/2026 21:59 | 100 | 43.82 |
| 06/23/2026 21:59 | 100 | 43.82 |
| 06/23/2026 21:59 | 100 | 43.82 |
| 06/23/2026 21:59 | 100 | 43.84 |
| 06/23/2026 21:59 | 300 | 43.83 |
| 06/23/2026 21:59 | 300 | 43.83 |
| 06/23/2026 21:59 | 200 | 43.84 |
| 06/23/2026 21:59 | 100 | 43.84 |
| 06/23/2026 21:59 | 100 | 43.84 |
| 06/23/2026 21:59 | 100 | 43.85 |
| 06/23/2026 21:59 | 100 | 43.85 |
| 06/23/2026 21:59 | 400 | 43.86 |
| 06/23/2026 21:59 | 100 | 43.86 |
| 06/23/2026 21:59 | 200 | 43.86 |
| 06/23/2026 21:59 | 400 | 43.85 |
| 06/23/2026 21:59 | 100 | 43.83 |
| 06/23/2026 21:59 | 100 | 43.85 |
| 06/23/2026 21:59 | 100 | 43.84 |
| 06/23/2026 21:59 | 100 | 43.85 |
| 06/23/2026 21:59 | 300 | 43.85 |
| 06/23/2026 21:59 | 100 | 43.85 |
| 06/23/2026 21:59 | 300 | 43.84 |
| 06/23/2026 21:59 | 1000 | 43.84 |
| 06/23/2026 21:59 | 100 | 43.84 |
| 06/23/2026 21:59 | 100 | 43.84 |
| 06/23/2026 21:59 | 100 | 43.82 |
| 06/23/2026 21:59 | 100 | 43.85 |
| 06/23/2026 21:59 | 400 | 43.84 |
| 06/23/2026 21:59 | 100 | 43.835 |
| 06/23/2026 21:59 | 300 | 43.83 |
| 06/23/2026 21:59 | 100 | 43.84 |
| 06/23/2026 21:59 | 100 | 43.84 |
| 06/23/2026 21:59 | 600 | 43.85 |
| 06/23/2026 21:59 | 100 | 43.87 |
| 06/23/2026 21:59 | 100 | 43.86 |
| 06/23/2026 21:59 | 100 | 43.86 |
| 06/23/2026 21:59 | 100 | 43.86 |
| 06/23/2026 21:59 | 300 | 43.86 |
| 06/23/2026 21:59 | 200 | 43.86 |
| 06/23/2026 21:59 | 100 | 43.86 |
| 06/23/2026 21:59 | 100 | 43.85 |
| 06/23/2026 21:59 | 100 | 43.86 |
| 06/23/2026 21:59 | 300 | 43.87 |
| 06/23/2026 21:59 | 100 | 43.87 |
| 06/23/2026 21:59 | 100 | 43.87 |
| 06/23/2026 21:59 | 100 | 43.855 |
| 06/23/2026 21:59 | 600 | 43.84 |
| 06/23/2026 21:59 | 100 | 43.85 |
| 06/23/2026 21:59 | 100 | 43.865 |
| 06/23/2026 21:59 | 100 | 43.87 |
| 06/23/2026 21:59 | 100 | 43.855 |
| 06/23/2026 21:59 | 100 | 43.86 |
| 06/23/2026 21:59 | 69 | 43.82 |
| 06/23/2026 21:59 | 100 | 43.84 |
| 06/23/2026 21:59 | 100 | 43.84 |
| 06/23/2026 21:59 | 100 | 43.84 |
| 06/23/2026 21:59 | 100 | 43.84 |
| 06/23/2026 21:59 | 100 | 43.84 |
| 06/23/2026 21:59 | 100 | 43.82 |
| 06/23/2026 21:59 | 100 | 43.82 |
| 06/23/2026 21:59 | 100 | 43.82 |
| 06/23/2026 21:59 | 100 | 43.82 |
| 06/23/2026 21:59 | 100 | 43.82 |
| 06/23/2026 21:59 | 700 | 43.82 |
| 06/23/2026 21:59 | 100 | 43.82 |
| 06/23/2026 21:59 | 100 | 43.82 |
| 06/23/2026 21:59 | 100 | 43.82 |
| 06/23/2026 21:59 | 100 | 43.82 |
| 06/23/2026 21:59 | 200 | 43.82 |
| 06/23/2026 21:59 | 100 | 43.82 |
| 06/23/2026 21:59 | 100 | 43.81 |
| 06/23/2026 21:59 | 32 | 43.82 |
| 06/23/2026 21:59 | 800 | 43.81 |
| 06/23/2026 21:59 | 100 | 43.82 |
| 06/23/2026 21:59 | 100 | 43.82 |
| 06/23/2026 21:59 | 100 | 43.82 |
| 06/23/2026 21:59 | 700 | 43.82 |
| 06/23/2026 21:59 | 100 | 43.82 |
| 06/23/2026 21:59 | 800 | 43.81 |
| 06/23/2026 21:59 | 100 | 43.82 |
| 06/23/2026 21:59 | 300 | 43.82 |
| 06/23/2026 21:59 | 200 | 43.82 |
| 06/23/2026 21:59 | 200 | 43.82 |
| 06/23/2026 21:59 | 300 | 43.82 |
| 06/23/2026 21:59 | 100 | 43.82 |
| 06/23/2026 21:59 | 1 | 43.82 |
| 06/23/2026 21:59 | 100 | 43.80 |
| 06/23/2026 21:59 | 1500 | 43.83 |
| 06/23/2026 21:59 | 1400 | 43.84 |
| 06/23/2026 21:59 | 100 | 43.85 |
| 06/23/2026 21:59 | 100 | 43.85 |
| 06/23/2026 21:59 | 100 | 43.85 |
| 06/23/2026 21:59 | 100 | 43.85 |
| 06/23/2026 21:59 | 100 | 43.85 |
| 06/23/2026 21:59 | 100 | 43.85 |
| 06/23/2026 21:59 | 100 | 43.85 |
| 06/23/2026 21:59 | 100 | 43.85 |
| 06/23/2026 21:59 | 100 | 43.85 |
| 06/23/2026 21:59 | 100 | 43.85 |
| 06/23/2026 21:59 | 100 | 43.85 |
| 06/23/2026 21:59 | 100 | 43.85 |
| 06/23/2026 21:59 | 100 | 43.85 |
| 06/23/2026 21:59 | 100 | 43.85 |
| 06/23/2026 21:59 | 100 | 43.85 |
| 06/23/2026 21:59 | 100 | 43.85 |
| 06/23/2026 21:59 | 100 | 43.85 |
| 06/23/2026 21:59 | 100 | 43.85 |
| 06/23/2026 21:59 | 100 | 43.85 |
| 06/23/2026 21:59 | 100 | 43.85 |
| 06/23/2026 21:59 | 100 | 43.85 |
| 06/23/2026 21:59 | 100 | 43.85 |
| 06/23/2026 21:59 | 400 | 43.85 |
| 06/23/2026 21:58 | 200 | 43.86 |
| 06/23/2026 21:58 | 600 | 43.86 |
| 06/23/2026 21:58 | 300 | 43.85 |
| 06/23/2026 21:58 | 100 | 43.86 |
| 06/23/2026 21:58 | 100 | 43.865 |
| 06/23/2026 21:58 | 100 | 43.865 |
| 06/23/2026 21:58 | 100 | 43.86 |
| 06/23/2026 21:58 | 100 | 43.85 |
| 06/23/2026 21:58 | 500 | 43.86 |
| 06/23/2026 21:58 | 200 | 43.87 |
| 06/23/2026 21:58 | 100 | 43.87 |
| 06/23/2026 21:58 | 100 | 43.87 |
| 06/23/2026 21:58 | 100 | 43.87 |
| 06/23/2026 21:58 | 100 | 43.87 |
| 06/23/2026 21:58 | 100 | 43.87 |
| 06/23/2026 21:58 | 200 | 43.86 |
| 06/23/2026 21:58 | 200 | 43.86 |
| 06/23/2026 21:58 | 200 | 43.86 |
| 06/23/2026 21:58 | 200 | 43.86 |
| 06/23/2026 21:58 | 200 | 43.86 |
| 06/23/2026 21:58 | 200 | 43.86 |
| 06/23/2026 21:58 | 200 | 43.86 |
| 06/23/2026 21:58 | 100 | 43.86 |
| 06/23/2026 21:58 | 100 | 43.86 |
| 06/23/2026 21:58 | 200 | 43.86 |
| 06/23/2026 21:58 | 100 | 43.86 |
| 06/23/2026 21:58 | 100 | 43.86 |
| 06/23/2026 21:58 | 200 | 43.86 |
| 06/23/2026 21:58 | 200 | 43.86 |
| 06/23/2026 21:58 | 100 | 43.86 |
| 06/23/2026 21:58 | 500 | 43.86 |
| 06/23/2026 21:58 | 100 | 43.86 |
| 06/23/2026 21:58 | 100 | 43.86 |
| 06/23/2026 21:58 | 100 | 43.86 |
| 06/23/2026 21:58 | 100 | 43.86 |
| 06/23/2026 21:58 | 200 | 43.86 |
| 06/23/2026 21:58 | 100 | 43.85 |
| 06/23/2026 21:58 | 100 | 43.85 |
| 06/23/2026 21:58 | 100 | 43.85 |
| 06/23/2026 21:58 | 100 | 43.85 |
| 06/23/2026 21:58 | 100 | 43.85 |
| 06/23/2026 21:58 | 100 | 43.85 |
| 06/23/2026 21:58 | 100 | 43.84 |
| 06/23/2026 21:58 | 100 | 43.85 |
| 06/23/2026 21:58 | 100 | 43.85 |
| 06/23/2026 21:58 | 100 | 43.85 |
| 06/23/2026 21:58 | 300 | 43.85 |
| 06/23/2026 21:58 | 100 | 43.85 |
| 06/23/2026 21:58 | 100 | 43.86 |
| 06/23/2026 21:58 | 1000 | 43.85 |
| 06/23/2026 21:58 | 100 | 43.85 |
| 06/23/2026 21:58 | 100 | 43.86 |
| 06/23/2026 21:58 | 100 | 43.85 |
| 06/23/2026 21:58 | 100 | 43.85 |
| 06/23/2026 21:58 | 200 | 43.87 |
| 06/23/2026 21:58 | 400 | 43.85 |
| 06/23/2026 21:58 | 400 | 43.86 |
| 06/23/2026 21:58 | 800 | 43.86 |
| 06/23/2026 21:58 | 100 | 43.86 |
| 06/23/2026 21:58 | 67 | 43.88 |
| 06/23/2026 21:58 | 100 | 43.87 |
| 06/23/2026 21:58 | 100 | 43.87 |
| 06/23/2026 21:58 | 1400 | 43.87 |
| 06/23/2026 21:58 | 1600 | 43.88 |
| 06/23/2026 21:58 | 100 | 43.89 |
| 06/23/2026 21:58 | 100 | 43.885 |
| 06/23/2026 21:58 | 100 | 43.88 |
| 06/23/2026 21:58 | 100 | 43.885 |
| 06/23/2026 21:58 | 100 | 43.885 |
| 06/23/2026 21:58 | 100 | 43.89 |
| 06/23/2026 21:58 | 100 | 43.89 |
| 06/23/2026 21:58 | 200 | 43.885 |
| 06/23/2026 21:58 | 400 | 43.89 |
| 06/23/2026 21:58 | 100 | 43.89 |
| 06/23/2026 21:58 | 100 | 43.89 |
| 06/23/2026 21:58 | 100 | 43.89 |
| 06/23/2026 21:58 | 400 | 43.89 |
| 06/23/2026 21:58 | 100 | 43.89 |
| 06/23/2026 21:58 | 100 | 43.89 |
| 06/23/2026 21:58 | 100 | 43.89 |
| 06/23/2026 21:58 | 200 | 43.89 |
| 06/23/2026 21:58 | 200 | 43.89 |
| 06/23/2026 21:58 | 100 | 43.89 |
| 06/23/2026 21:58 | 100 | 43.89 |
| 06/23/2026 21:58 | 100 | 43.89 |
| 06/23/2026 21:58 | 100 | 43.89 |
| 06/23/2026 21:58 | 100 | 43.90 |
| 06/23/2026 21:58 | 200 | 43.90 |
| 06/23/2026 21:58 | 100 | 43.90 |
| 06/23/2026 21:58 | 200 | 43.90 |
| 06/23/2026 21:58 | 100 | 43.90 |
| 06/23/2026 21:58 | 1300 | 43.90 |
| 06/23/2026 21:58 | 100 | 43.91 |
| 06/23/2026 21:58 | 200 | 43.92 |
| 06/23/2026 21:58 | 200 | 43.93 |
| 06/23/2026 21:58 | 100 | 43.92 |
| 06/23/2026 21:58 | 100 | 43.92 |
| 06/23/2026 21:58 | 100 | 43.92 |
| 06/23/2026 21:58 | 100 | 43.92 |
| 06/23/2026 21:58 | 100 | 43.92 |
| 06/23/2026 21:58 | 100 | 43.94 |
| 06/23/2026 21:58 | 100 | 43.94 |
| 06/23/2026 21:58 | 200 | 43.935 |
| 06/23/2026 21:58 | 100 | 43.94 |
| 06/23/2026 21:58 | 100 | 43.95 |
| 06/23/2026 21:57 | 100 | 43.94 |
| 06/23/2026 21:57 | 100 | 43.96 |
| 06/23/2026 21:57 | 100 | 43.95 |
| 06/23/2026 21:57 | 100 | 43.95 |
| 06/23/2026 21:57 | 100 | 43.96 |
| 06/23/2026 21:57 | 100 | 43.97 |
| 06/23/2026 21:57 | 11 | 43.97 |
| 06/23/2026 21:57 | 100 | 43.98 |
| 06/23/2026 21:57 | 100 | 43.98 |
| 06/23/2026 21:57 | 100 | 43.98 |
| 06/23/2026 21:57 | 100 | 43.98 |
| 06/23/2026 21:57 | 300 | 43.98 |
| 06/23/2026 21:57 | 100 | 43.98 |
| 06/23/2026 21:57 | 100 | 43.99 |
| 06/23/2026 21:57 | 100 | 43.98 |
| 06/23/2026 21:57 | 700 | 43.98 |
| 06/23/2026 21:57 | 100 | 43.98 |
| 06/23/2026 21:57 | 300 | 43.98 |
| 06/23/2026 21:57 | 100 | 43.98 |
| 06/23/2026 21:57 | 100 | 43.98 |
| 06/23/2026 21:57 | 100 | 43.99 |
| 06/23/2026 21:57 | 400 | 43.985 |
| 06/23/2026 21:57 | 100 | 43.99 |
| 06/23/2026 21:57 | 100 | 43.99 |
| 06/23/2026 21:57 | 100 | 43.99 |
| 06/23/2026 21:57 | 100 | 43.99 |
| 06/23/2026 21:57 | 100 | 44.00 |
| 06/23/2026 21:57 | 100 | 44.01 |
| 06/23/2026 21:57 | 100 | 44.01 |
| 06/23/2026 21:57 | 100 | 44.01 |
| 06/23/2026 21:57 | 100 | 44.00 |
| 06/23/2026 21:57 | 200 | 44.00 |
| 06/23/2026 21:57 | 200 | 44.00 |
| 06/23/2026 21:57 | 100 | 44.00 |
| 06/23/2026 21:57 | 100 | 44.00 |
| 06/23/2026 21:57 | 100 | 44.01 |
| 06/23/2026 21:57 | 100 | 44.01 |
| 06/23/2026 21:57 | 100 | 44.00 |
| 06/23/2026 21:57 | 100 | 44.02 |
| 06/23/2026 21:57 | 100 | 44.01 |
| 06/23/2026 21:57 | 100 | 44.00 |
| 06/23/2026 21:57 | 100 | 44.00 |
| 06/23/2026 21:57 | 100 | 44.00 |
| 06/23/2026 21:57 | 100 | 44.01 |
| 06/23/2026 21:57 | 100 | 44.01 |
| 06/23/2026 21:57 | 200 | 44.01 |
| 06/23/2026 21:57 | 100 | 44.01 |
| 06/23/2026 21:57 | 300 | 44.01 |
| 06/23/2026 21:57 | 100 | 44.01 |
| 06/23/2026 21:57 | 500 | 44.01 |
| 06/23/2026 21:57 | 100 | 44.01 |
| 06/23/2026 21:57 | 100 | 44.01 |
| 06/23/2026 21:57 | 100 | 44.01 |
| 06/23/2026 21:57 | 100 | 44.00 |
| 06/23/2026 21:57 | 100 | 44.00 |
| 06/23/2026 21:57 | 100 | 44.00 |
| 06/23/2026 21:57 | 100 | 44.00 |
| 06/23/2026 21:57 | 100 | 44.00 |
| 06/23/2026 21:57 | 100 | 44.00 |
| 06/23/2026 21:57 | 100 | 44.00 |
| 06/23/2026 21:57 | 100 | 44.00 |
| 06/23/2026 21:57 | 100 | 44.00 |
| 06/23/2026 21:57 | 100 | 44.00 |
| 06/23/2026 21:57 | 100 | 44.00 |
| 06/23/2026 21:57 | 100 | 44.00 |
| 06/23/2026 21:57 | 200 | 44.00 |
| 06/23/2026 21:57 | 400 | 44.00 |
| 06/23/2026 21:57 | 100 | 44.00 |
| 06/23/2026 21:57 | 100 | 44.00 |
| 06/23/2026 21:57 | 100 | 43.99 |
| 06/23/2026 21:57 | 100 | 43.99 |
| 06/23/2026 21:57 | 100 | 43.99 |
| 06/23/2026 21:57 | 100 | 43.99 |
| 06/23/2026 21:57 | 100 | 43.99 |
| 06/23/2026 21:57 | 100 | 43.99 |
| 06/23/2026 21:57 | 100 | 43.99 |
| 06/23/2026 21:57 | 100 | 44.00 |
| 06/23/2026 21:57 | 100 | 44.00 |
| 06/23/2026 21:57 | 100 | 44.00 |
| 06/23/2026 21:57 | 100 | 44.00 |
| 06/23/2026 21:57 | 100 | 44.00 |
| 06/23/2026 21:57 | 100 | 44.00 |
| 06/23/2026 21:57 | 100 | 44.00 |
| 06/23/2026 21:57 | 100 | 44.00 |
| 06/23/2026 21:57 | 800 | 44.00 |
| 06/23/2026 21:57 | 100 | 44.00 |
| 06/23/2026 21:57 | 200 | 44.00 |
| 06/23/2026 21:57 | 200 | 43.99 |
| 06/23/2026 21:57 | 100 | 43.99 |
| 06/23/2026 21:57 | 100 | 43.99 |
| 06/23/2026 21:57 | 300 | 43.98 |
| 06/23/2026 21:57 | 200 | 43.98 |
| 06/23/2026 21:57 | 100 | 43.98 |
| 06/23/2026 21:57 | 100 | 43.975 |
| 06/23/2026 21:57 | 100 | 43.97 |
| 06/23/2026 21:57 | 100 | 43.97 |
| 06/23/2026 21:57 | 100 | 43.97 |
| 06/23/2026 21:57 | 100 | 43.97 |
| 06/23/2026 21:57 | 100 | 43.96 |
| 06/23/2026 21:57 | 100 | 43.96 |
| 06/23/2026 21:57 | 100 | 43.96 |
| 06/23/2026 21:57 | 100 | 43.95 |
| 06/23/2026 21:57 | 100 | 43.95 |
| 06/23/2026 21:57 | 100 | 43.95 |
| 06/23/2026 21:57 | 200 | 43.95 |
| 06/23/2026 21:57 | 100 | 43.95 |
| 06/23/2026 21:57 | 100 | 43.95 |
| 06/23/2026 21:57 | 100 | 43.95 |
| 06/23/2026 21:57 | 100 | 43.95 |
| 06/23/2026 21:57 | 100 | 43.95 |
| 06/23/2026 21:57 | 100 | 43.94 |
| 06/23/2026 21:57 | 100 | 43.97 |
| 06/23/2026 21:57 | 88 | 43.99 |
| 06/23/2026 21:57 | 100 | 43.99 |
| 06/23/2026 21:57 | 300 | 43.99 |
| 06/23/2026 21:57 | 100 | 44.00 |
| 06/23/2026 21:57 | 100 | 44.02 |
| 06/23/2026 21:57 | 77 | 43.99 |
| 06/23/2026 21:57 | 100 | 43.99 |
| 06/23/2026 21:57 | 100 | 43.99 |
| 06/23/2026 21:57 | 100 | 44.01 |
| 06/23/2026 21:57 | 100 | 44.01 |
| 06/23/2026 21:57 | 100 | 44.00 |
| 06/23/2026 21:57 | 200 | 44.00 |
| 06/23/2026 21:57 | 100 | 44.00 |
| 06/23/2026 21:57 | 100 | 43.99 |
| 06/23/2026 21:57 | 100 | 43.99 |
| 06/23/2026 21:57 | 100 | 43.99 |
| 06/23/2026 21:57 | 100 | 43.99 |
| 06/23/2026 21:57 | 300 | 43.99 |
| 06/23/2026 21:57 | 100 | 43.99 |
| 06/23/2026 21:57 | 600 | 43.99 |
| 06/23/2026 21:57 | 500 | 43.99 |
| 06/23/2026 21:57 | 100 | 43.99 |
| 06/23/2026 21:57 | 100 | 43.99 |
| 06/23/2026 21:57 | 100 | 43.99 |
| 06/23/2026 21:57 | 400 | 43.99 |
| 06/23/2026 21:57 | 200 | 43.99 |
| 06/23/2026 21:57 | 100 | 43.99 |
| 06/23/2026 21:57 | 100 | 43.98 |
| 06/23/2026 21:57 | 100 | 43.98 |
| 06/23/2026 21:57 | 100 | 43.99 |
| 06/23/2026 21:57 | 100 | 43.99 |
| 06/23/2026 21:57 | 100 | 43.99 |
| 06/23/2026 21:57 | 100 | 43.98 |
| 06/23/2026 21:57 | 100 | 43.98 |
| 06/23/2026 21:56 | 100 | 43.99 |
| 06/23/2026 21:56 | 100 | 43.99 |
| 06/23/2026 21:56 | 200 | 43.99 |
| 06/23/2026 21:56 | 100 | 43.99 |
| 06/23/2026 21:56 | 100 | 43.99 |
| 06/23/2026 21:56 | 100 | 44.00 |
| 06/23/2026 21:56 | 100 | 43.99 |
| 06/23/2026 21:56 | 100 | 43.99 |
| 06/23/2026 21:56 | 100 | 43.99 |
| 06/23/2026 21:56 | 100 | 43.99 |
| 06/23/2026 21:56 | 100 | 43.99 |
| 06/23/2026 21:56 | 100 | 43.99 |
| 06/23/2026 21:56 | 100 | 43.99 |
| 06/23/2026 21:56 | 100 | 43.99 |
| 06/23/2026 21:56 | 100 | 43.99 |
| 06/23/2026 21:56 | 100 | 43.99 |
| 06/23/2026 21:56 | 800 | 43.99 |
| 06/23/2026 21:56 | 100 | 43.99 |
| 06/23/2026 21:56 | 100 | 43.98 |
| 06/23/2026 21:56 | 200 | 43.98 |
| 06/23/2026 21:56 | 100 | 43.98 |
| 06/23/2026 21:56 | 100 | 43.98 |
| 06/23/2026 21:56 | 600 | 43.98 |
| 06/23/2026 21:56 | 800 | 43.98 |
| 06/23/2026 21:56 | 200 | 43.98 |
| 06/23/2026 21:56 | 100 | 43.98 |
| 06/23/2026 21:56 | 100 | 43.98 |
| 06/23/2026 21:56 | 100 | 43.98 |
| 06/23/2026 21:56 | 500 | 43.98 |
| 06/23/2026 21:56 | 100 | 43.97 |
| 06/23/2026 21:56 | 100 | 43.97 |
| 06/23/2026 21:56 | 200 | 43.97 |
| 06/23/2026 21:56 | 400 | 43.97 |
| 06/23/2026 21:56 | 100 | 43.97 |
| 06/23/2026 21:56 | 100 | 43.97 |
| 06/23/2026 21:56 | 100 | 43.97 |
| 06/23/2026 21:56 | 100 | 43.96 |
| 06/23/2026 21:56 | 100 | 43.96 |
| 06/23/2026 21:56 | 100 | 43.97 |
| 06/23/2026 21:56 | 100 | 43.97 |
| 06/23/2026 21:56 | 100 | 43.97 |
| 06/23/2026 21:56 | 100 | 43.97 |
| 06/23/2026 21:56 | 300 | 43.96 |
| 06/23/2026 21:56 | 100 | 43.96 |
| 06/23/2026 21:56 | 100 | 43.96 |
| 06/23/2026 21:56 | 100 | 43.96 |
| 06/23/2026 21:56 | 100 | 43.96 |
| 06/23/2026 21:56 | 200 | 43.96 |
| 06/23/2026 21:56 | 100 | 43.96 |
| 06/23/2026 21:56 | 100 | 43.96 |
| 06/23/2026 21:56 | 100 | 43.96 |
| 06/23/2026 21:56 | 100 | 43.96 |
| 06/23/2026 21:56 | 100 | 43.96 |
| 06/23/2026 21:56 | 100 | 43.96 |
| 06/23/2026 21:56 | 100 | 43.96 |
| 06/23/2026 21:56 | 100 | 43.97 |
| 06/23/2026 21:56 | 100 | 43.96 |
| 06/23/2026 21:56 | 100 | 43.96 |
| 06/23/2026 21:56 | 100 | 43.96 |
| 06/23/2026 21:56 | 100 | 43.96 |
| 06/23/2026 21:56 | 100 | 43.95 |
| 06/23/2026 21:56 | 100 | 43.95 |
| 06/23/2026 21:56 | 100 | 43.95 |
| 06/23/2026 21:56 | 100 | 43.95 |
| 06/23/2026 21:56 | 100 | 43.95 |
| 06/23/2026 21:56 | 300 | 43.95 |
| 06/23/2026 21:56 | 100 | 43.95 |
| 06/23/2026 21:56 | 100 | 43.95 |
| 06/23/2026 21:56 | 100 | 43.95 |
| 06/23/2026 21:56 | 100 | 43.95 |
| 06/23/2026 21:56 | 200 | 43.95 |
| 06/23/2026 21:56 | 100 | 43.95 |
| 06/23/2026 21:56 | 100 | 43.95 |
| 06/23/2026 21:56 | 100 | 43.95 |
| 06/23/2026 21:56 | 100 | 43.95 |
| 06/23/2026 21:56 | 100 | 43.94 |
| 06/23/2026 21:56 | 500 | 43.94 |
| 06/23/2026 21:56 | 100 | 43.94 |
| 06/23/2026 21:56 | 100 | 43.94 |
| 06/23/2026 21:56 | 100 | 43.94 |
| 06/23/2026 21:56 | 100 | 43.94 |
| 06/23/2026 21:56 | 200 | 43.94 |
| 06/23/2026 21:56 | 100 | 43.94 |
| 06/23/2026 21:56 | 100 | 43.94 |
| 06/23/2026 21:56 | 100 | 43.94 |
| 06/23/2026 21:56 | 200 | 43.94 |
| 06/23/2026 21:56 | 100 | 43.94 |
| 06/23/2026 21:56 | 100 | 43.94 |
| 06/23/2026 21:56 | 100 | 43.95 |
| 06/23/2026 21:56 | 100 | 43.94 |
| 06/23/2026 21:56 | 200 | 43.94 |
| 06/23/2026 21:56 | 100 | 43.94 |
| 06/23/2026 21:56 | 100 | 43.94 |
| 06/23/2026 21:56 | 200 | 43.94 |
| 06/23/2026 21:56 | 100 | 43.94 |
| 06/23/2026 21:56 | 200 | 43.94 |
| 06/23/2026 21:56 | 100 | 43.94 |
| 06/23/2026 21:56 | 100 | 43.94 |
| 06/23/2026 21:56 | 100 | 43.94 |
| 06/23/2026 21:56 | 100 | 43.95 |
| 06/23/2026 21:56 | 100 | 43.95 |
| 06/23/2026 21:56 | 100 | 43.95 |
| 06/23/2026 21:56 | 300 | 43.95 |
| 06/23/2026 21:56 | 100 | 43.97 |
| 06/23/2026 21:56 | 100 | 43.97 |
| 06/23/2026 21:56 | 100 | 43.96 |
| 06/23/2026 21:56 | 100 | 43.96 |
| 06/23/2026 21:56 | 100 | 43.96 |
| 06/23/2026 21:56 | 100 | 43.96 |
| 06/23/2026 21:56 | 100 | 43.96 |
| 06/23/2026 21:56 | 100 | 43.96 |
| 06/23/2026 21:56 | 100 | 43.96 |
| 06/23/2026 21:56 | 100 | 43.95 |
| 06/23/2026 21:56 | 100 | 43.95 |
| 06/23/2026 21:56 | 100 | 43.95 |
| 06/23/2026 21:56 | 100 | 43.95 |
| 06/23/2026 21:56 | 100 | 43.95 |
| 06/23/2026 21:56 | 100 | 43.94 |
| 06/23/2026 21:56 | 100 | 43.94 |
| 06/23/2026 21:56 | 200 | 43.94 |
| 06/23/2026 21:56 | 100 | 43.94 |
| 06/23/2026 21:56 | 100 | 43.94 |
| 06/23/2026 21:56 | 100 | 43.94 |
| 06/23/2026 21:56 | 100 | 43.94 |
| 06/23/2026 21:56 | 100 | 43.94 |
| 06/23/2026 21:56 | 100 | 43.94 |
| 06/23/2026 21:56 | 100 | 43.94 |
| 06/23/2026 21:56 | 100 | 43.94 |
| 06/23/2026 21:56 | 100 | 43.94 |
| 06/23/2026 21:56 | 100 | 43.93 |
| 06/23/2026 21:56 | 100 | 43.93 |
| 06/23/2026 21:56 | 100 | 43.93 |
| 06/23/2026 21:56 | 100 | 43.93 |
| 06/23/2026 21:56 | 200 | 43.93 |
| 06/23/2026 21:56 | 100 | 43.93 |
| 06/23/2026 21:56 | 100 | 43.93 |
| 06/23/2026 21:56 | 100 | 43.93 |
| 06/23/2026 21:56 | 200 | 43.92 |
| 06/23/2026 21:56 | 78 | 43.93 |
| 06/23/2026 21:56 | 200 | 43.91 |
| 06/23/2026 21:56 | 100 | 43.91 |
| 06/23/2026 21:56 | 200 | 43.92 |
| 06/23/2026 21:56 | 100 | 43.92 |
| 06/23/2026 21:56 | 100 | 43.92 |
| 06/23/2026 21:56 | 100 | 43.92 |
| 06/23/2026 21:56 | 100 | 43.93 |
| 06/23/2026 21:56 | 100 | 43.93 |
| 06/23/2026 21:56 | 100 | 43.93 |
| 06/23/2026 21:56 | 100 | 43.94 |
| 06/23/2026 21:56 | 400 | 43.93 |
| 06/23/2026 21:56 | 200 | 43.93 |
| 06/23/2026 21:56 | 100 | 43.93 |
| 06/23/2026 21:56 | 100 | 43.93 |
| 06/23/2026 21:56 | 100 | 43.93 |
| 06/23/2026 21:56 | 100 | 43.93 |
| 06/23/2026 21:56 | 100 | 43.94 |
| 06/23/2026 21:55 | 100 | 43.95 |
| 06/23/2026 21:55 | 100 | 43.95 |
| 06/23/2026 21:55 | 100 | 43.94 |
| 06/23/2026 21:55 | 100 | 43.94 |
| 06/23/2026 21:55 | 100 | 43.94 |
| 06/23/2026 21:55 | 100 | 43.94 |
| 06/23/2026 21:55 | 100 | 43.94 |
| 06/23/2026 21:55 | 100 | 43.94 |
| 06/23/2026 21:55 | 100 | 43.94 |
| 06/23/2026 21:55 | 100 | 43.93 |
| 06/23/2026 21:55 | 100 | 43.93 |
| 06/23/2026 21:55 | 100 | 43.93 |
| 06/23/2026 21:55 | 200 | 43.93 |
| 06/23/2026 21:55 | 100 | 43.93 |
| 06/23/2026 21:55 | 100 | 43.93 |
| 06/23/2026 21:55 | 100 | 43.93 |
| 06/23/2026 21:55 | 100 | 43.93 |
| 06/23/2026 21:55 | 100 | 43.91 |
| 06/23/2026 21:55 | 100 | 43.91 |
| 06/23/2026 21:55 | 100 | 43.91 |
| 06/23/2026 21:55 | 100 | 43.91 |
| 06/23/2026 21:55 | 100 | 43.91 |
| 06/23/2026 21:55 | 100 | 43.92 |
| 06/23/2026 21:55 | 100 | 43.92 |
| 06/23/2026 21:55 | 100 | 43.915 |
| 06/23/2026 21:55 | 100 | 43.92 |
| 06/23/2026 21:55 | 100 | 43.92 |
| 06/23/2026 21:55 | 100 | 43.91 |
| 06/23/2026 21:55 | 100 | 43.91 |
| 06/23/2026 21:55 | 100 | 43.91 |
| 06/23/2026 21:55 | 700 | 43.91 |
| 06/23/2026 21:55 | 100 | 43.90 |
| 06/23/2026 21:55 | 100 | 43.90 |
| 06/23/2026 21:55 | 100 | 43.89 |
| 06/23/2026 21:55 | 200 | 43.89 |
| 06/23/2026 21:55 | 100 | 43.88 |
| 06/23/2026 21:55 | 300 | 43.87 |
| 06/23/2026 21:55 | 1300 | 43.87 |
| 06/23/2026 21:55 | 200 | 43.87 |
| 06/23/2026 21:55 | 100 | 43.87 |
| 06/23/2026 21:55 | 100 | 43.86 |
| 06/23/2026 21:55 | 1200 | 43.86 |
| 06/23/2026 21:55 | 100 | 43.85 |
| 06/23/2026 21:55 | 100 | 43.84 |
| 06/23/2026 21:55 | 100 | 43.84 |
| 06/23/2026 21:55 | 100 | 43.84 |
| 06/23/2026 21:55 | 200 | 43.84 |
| 06/23/2026 21:55 | 100 | 43.84 |
| 06/23/2026 21:55 | 100 | 43.84 |
| 06/23/2026 21:55 | 100 | 43.84 |
| 06/23/2026 21:55 | 100 | 43.84 |
| 06/23/2026 21:55 | 100 | 43.84 |
| 06/23/2026 21:55 | 100 | 43.84 |
| 06/23/2026 21:55 | 100 | 43.84 |
| 06/23/2026 21:55 | 100 | 43.82 |
| 06/23/2026 21:55 | 100 | 43.82 |
| 06/23/2026 21:55 | 100 | 43.82 |
| 06/23/2026 21:55 | 100 | 43.83 |
| 06/23/2026 21:55 | 100 | 43.83 |
| 06/23/2026 21:55 | 100 | 43.83 |
| 06/23/2026 21:55 | 100 | 43.83 |
| 06/23/2026 21:55 | 100 | 43.83 |
| 06/23/2026 21:55 | 100 | 43.83 |
| 06/23/2026 21:55 | 700 | 43.83 |
| 06/23/2026 21:55 | 200 | 43.83 |
| 06/23/2026 21:55 | 100 | 43.83 |
| 06/23/2026 21:55 | 100 | 43.84 |
| 06/23/2026 21:55 | 100 | 43.86 |
| 06/23/2026 21:55 | 100 | 43.86 |
| 06/23/2026 21:55 | 100 | 43.85 |
| 06/23/2026 21:55 | 100 | 43.85 |
| 06/23/2026 21:55 | 100 | 43.85 |
| 06/23/2026 21:55 | 100 | 43.85 |
| 06/23/2026 21:55 | 100 | 43.84 |
| 06/23/2026 21:55 | 100 | 43.84 |
| 06/23/2026 21:55 | 100 | 43.84 |
| 06/23/2026 21:55 | 100 | 43.84 |
| 06/23/2026 21:55 | 100 | 43.84 |
| 06/23/2026 21:55 | 100 | 43.84 |
| 06/23/2026 21:55 | 100 | 43.82 |
| 06/23/2026 21:55 | 100 | 43.82 |
| 06/23/2026 21:55 | 300 | 43.82 |
| 06/23/2026 21:55 | 100 | 43.82 |
| 06/23/2026 21:55 | 100 | 43.82 |
| 06/23/2026 21:55 | 100 | 43.82 |
| 06/23/2026 21:55 | 100 | 43.81 |
| 06/23/2026 21:55 | 100 | 43.81 |
| 06/23/2026 21:55 | 100 | 43.81 |
| 06/23/2026 21:55 | 100 | 43.79 |
| 06/23/2026 21:55 | 100 | 43.79 |
| 06/23/2026 21:55 | 100 | 43.79 |
| 06/23/2026 21:55 | 100 | 43.80 |
| 06/23/2026 21:55 | 200 | 43.80 |
| 06/23/2026 21:55 | 100 | 43.81 |
| 06/23/2026 21:55 | 100 | 43.81 |
| 06/23/2026 21:55 | 100 | 43.81 |
| 06/23/2026 21:55 | 100 | 43.81 |
| 06/23/2026 21:55 | 100 | 43.81 |
| 06/23/2026 21:55 | 100 | 43.81 |
| 06/23/2026 21:55 | 100 | 43.81 |
| 06/23/2026 21:55 | 100 | 43.81 |
| 06/23/2026 21:55 | 100 | 43.81 |
| 06/23/2026 21:54 | 100 | 43.79 |
| 06/23/2026 21:54 | 100 | 43.795 |
| 06/23/2026 21:54 | 100 | 43.79 |
| 06/23/2026 21:54 | 100 | 43.79 |
| 06/23/2026 21:54 | 100 | 43.82 |
| 06/23/2026 21:54 | 100 | 43.835 |
| 06/23/2026 21:54 | 100 | 43.83 |
| 06/23/2026 21:54 | 100 | 43.83 |
| 06/23/2026 21:54 | 100 | 43.83 |
| 06/23/2026 21:54 | 200 | 43.83 |
| 06/23/2026 21:54 | 1 | 43.85 |
| 06/23/2026 21:54 | 100 | 43.85 |
| 06/23/2026 21:54 | 100 | 43.84 |
| 06/23/2026 21:54 | 100 | 43.83 |
| 06/23/2026 21:54 | 300 | 43.83 |
| 06/23/2026 21:54 | 100 | 43.83 |
| 06/23/2026 21:54 | 100 | 43.83 |
| 06/23/2026 21:54 | 800 | 43.83 |
| 06/23/2026 21:54 | 100 | 43.83 |
| 06/23/2026 21:54 | 700 | 43.83 |
| 06/23/2026 21:54 | 100 | 43.83 |
| 06/23/2026 21:54 | 100 | 43.82 |
| 06/23/2026 21:54 | 100 | 43.82 |
| 06/23/2026 21:54 | 100 | 43.81 |
| 06/23/2026 21:54 | 100 | 43.81 |
| 06/23/2026 21:54 | 100 | 43.81 |
| 06/23/2026 21:54 | 100 | 43.81 |
| 06/23/2026 21:54 | 100 | 43.81 |
| 06/23/2026 21:54 | 100 | 43.80 |
| 06/23/2026 21:54 | 100 | 43.79 |
| 06/23/2026 21:54 | 100 | 43.79 |
| 06/23/2026 21:54 | 100 | 43.79 |
| 06/23/2026 21:54 | 100 | 43.79 |
| 06/23/2026 21:54 | 100 | 43.78 |
| 06/23/2026 21:54 | 100 | 43.78 |
| 06/23/2026 21:54 | 100 | 43.78 |
| 06/23/2026 21:54 | 100 | 43.78 |
| 06/23/2026 21:54 | 200 | 43.78 |
| 06/23/2026 21:54 | 100 | 43.78 |
| 06/23/2026 21:54 | 100 | 43.78 |
| 06/23/2026 21:54 | 100 | 43.78 |
| 06/23/2026 21:54 | 100 | 43.77 |
| 06/23/2026 21:54 | 100 | 43.77 |
| 06/23/2026 21:54 | 100 | 43.77 |
| 06/23/2026 21:54 | 100 | 43.77 |
| 06/23/2026 21:54 | 100 | 43.77 |
| 06/23/2026 21:54 | 100 | 43.77 |
| 06/23/2026 21:54 | 100 | 43.78 |
| 06/23/2026 21:54 | 100 | 43.77 |
| 06/23/2026 21:54 | 100 | 43.78 |
| 06/23/2026 21:54 | 100 | 43.78 |
| 06/23/2026 21:54 | 100 | 43.78 |
| 06/23/2026 21:54 | 100 | 43.78 |
| 06/23/2026 21:54 | 100 | 43.79 |
| 06/23/2026 21:54 | 100 | 43.79 |
| 06/23/2026 21:54 | 100 | 43.79 |
| 06/23/2026 21:53 | 200 | 43.81 |
| 06/23/2026 21:53 | 200 | 43.81 |
| 06/23/2026 21:53 | 200 | 43.81 |
| 06/23/2026 21:53 | 100 | 43.81 |
| 06/23/2026 21:53 | 100 | 43.81 |
| 06/23/2026 21:53 | 100 | 43.81 |
| 06/23/2026 21:53 | 100 | 43.81 |
| 06/23/2026 21:53 | 100 | 43.81 |
| 06/23/2026 21:53 | 100 | 43.81 |
| 06/23/2026 21:53 | 100 | 43.82 |
| 06/23/2026 21:53 | 100 | 43.82 |
| 06/23/2026 21:53 | 100 | 43.82 |
| 06/23/2026 21:53 | 100 | 43.82 |
| 06/23/2026 21:53 | 100 | 43.80 |
| 06/23/2026 21:53 | 100 | 43.80 |
| 06/23/2026 21:53 | 100 | 43.80 |
| 06/23/2026 21:53 | 100 | 43.79 |
| 06/23/2026 21:53 | 100 | 43.79 |
| 06/23/2026 21:53 | 100 | 43.79 |
| 06/23/2026 21:53 | 100 | 43.78 |
| 06/23/2026 21:53 | 100 | 43.77 |
| 06/23/2026 21:53 | 100 | 43.77 |
| 06/23/2026 21:53 | 100 | 43.77 |
| 06/23/2026 21:53 | 100 | 43.77 |
| 06/23/2026 21:53 | 100 | 43.77 |
| 06/23/2026 21:53 | 100 | 43.78 |
| 06/23/2026 21:53 | 100 | 43.78 |
| 06/23/2026 21:53 | 100 | 43.78 |
| 06/23/2026 21:53 | 100 | 43.78 |
| 06/23/2026 21:53 | 100 | 43.77 |
| 06/23/2026 21:53 | 400 | 43.77 |
| 06/23/2026 21:53 | 100 | 43.77 |
| 06/23/2026 21:53 | 100 | 43.77 |
| 06/23/2026 21:53 | 100 | 43.77 |
| 06/23/2026 21:53 | 100 | 43.77 |
| 06/23/2026 21:53 | 100 | 43.76 |
| 06/23/2026 21:53 | 100 | 43.76 |
| 06/23/2026 21:53 | 100 | 43.76 |
| 06/23/2026 21:53 | 100 | 43.75 |
| 06/23/2026 21:53 | 100 | 43.75 |
| 06/23/2026 21:53 | 100 | 43.75 |
| 06/23/2026 21:53 | 100 | 43.75 |
| 06/23/2026 21:53 | 200 | 43.74 |
| 06/23/2026 21:53 | 200 | 43.74 |
| 06/23/2026 21:53 | 400 | 43.75 |
| 06/23/2026 21:53 | 200 | 43.75 |
| 06/23/2026 21:53 | 500 | 43.75 |
| 06/23/2026 21:53 | 600 | 43.75 |
| 06/23/2026 21:53 | 100 | 43.75 |
| 06/23/2026 21:53 | 100 | 43.75 |
| 06/23/2026 21:53 | 100 | 43.74 |
| 06/23/2026 21:53 | 100 | 43.74 |
| 06/23/2026 21:53 | 200 | 43.74 |
| 06/23/2026 21:53 | 100 | 43.73 |
| 06/23/2026 21:53 | 100 | 43.73 |
| 06/23/2026 21:53 | 100 | 43.73 |
| 06/23/2026 21:53 | 100 | 43.735 |
| 06/23/2026 21:53 | 100 | 43.73 |
| 06/23/2026 21:53 | 100 | 43.73 |
| 06/23/2026 21:53 | 100 | 43.73 |
| 06/23/2026 21:53 | 100 | 43.73 |
| 06/23/2026 21:53 | 100 | 43.73 |
| 06/23/2026 21:53 | 100 | 43.74 |
| 06/23/2026 21:53 | 100 | 43.74 |
| 06/23/2026 21:53 | 100 | 43.74 |
| 06/23/2026 21:53 | 200 | 43.74 |
| 06/23/2026 21:53 | 100 | 43.74 |
| 06/23/2026 21:53 | 100 | 43.74 |
| 06/23/2026 21:53 | 100 | 43.74 |
| 06/23/2026 21:53 | 200 | 43.74 |
| 06/23/2026 21:53 | 200 | 43.74 |
| 06/23/2026 21:53 | 200 | 43.755 |
| 06/23/2026 21:53 | 200 | 43.755 |
| 06/23/2026 21:53 | 200 | 43.755 |
| 06/23/2026 21:53 | 100 | 43.76 |
| 06/23/2026 21:53 | 57 | 43.75 |
| 06/23/2026 21:53 | 100 | 43.76 |
| 06/23/2026 21:53 | 100 | 43.76 |
| 06/23/2026 21:53 | 100 | 43.76 |
| 06/23/2026 21:53 | 100 | 43.76 |
| 06/23/2026 21:53 | 100 | 43.76 |
| 06/23/2026 21:53 | 100 | 43.76 |
| 06/23/2026 21:53 | 400 | 43.76 |
| 06/23/2026 21:53 | 100 | 43.76 |
| 06/23/2026 21:53 | 100 | 43.76 |
| 06/23/2026 21:53 | 100 | 43.75 |
| 06/23/2026 21:53 | 100 | 43.75 |
| 06/23/2026 21:53 | 100 | 43.75 |
| 06/23/2026 21:52 | 100 | 43.75 |
| 06/23/2026 21:52 | 100 | 43.75 |
| 06/23/2026 21:52 | 100 | 43.75 |
| 06/23/2026 21:52 | 100 | 43.75 |
| 06/23/2026 21:52 | 100 | 43.75 |
| 06/23/2026 21:52 | 200 | 43.75 |
| 06/23/2026 21:52 | 200 | 43.75 |
| 06/23/2026 21:52 | 100 | 43.75 |
| 06/23/2026 21:52 | 100 | 43.75 |
| 06/23/2026 21:52 | 100 | 43.75 |
| 06/23/2026 21:52 | 100 | 43.75 |
| 06/23/2026 21:52 | 100 | 43.75 |
| 06/23/2026 21:52 | 200 | 43.73 |
| 06/23/2026 21:52 | 100 | 43.73 |
| 06/23/2026 21:52 | 200 | 43.73 |
| 06/23/2026 21:52 | 100 | 43.73 |
| 06/23/2026 21:52 | 100 | 43.73 |
| 06/23/2026 21:52 | 100 | 43.73 |
| 06/23/2026 21:52 | 100 | 43.73 |
| 06/23/2026 21:52 | 100 | 43.73 |
| 06/23/2026 21:52 | 1100 | 43.73 |
| 06/23/2026 21:52 | 100 | 43.73 |
| 06/23/2026 21:52 | 100 | 43.73 |
| 06/23/2026 21:52 | 100 | 43.75 |
| 06/23/2026 21:52 | 100 | 43.75 |
| 06/23/2026 21:52 | 100 | 43.75 |
| 06/23/2026 21:52 | 100 | 43.75 |
| 06/23/2026 21:52 | 100 | 43.76 |
| 06/23/2026 21:52 | 100 | 43.74 |
| 06/23/2026 21:52 | 300 | 43.74 |
| 06/23/2026 21:52 | 100 | 43.74 |
| 06/23/2026 21:52 | 100 | 43.74 |
| 06/23/2026 21:52 | 100 | 43.74 |
| 06/23/2026 21:52 | 200 | 43.74 |
| 06/23/2026 21:52 | 100 | 43.76 |
| 06/23/2026 21:52 | 4 | 43.75 |
| 06/23/2026 21:51 | 100 | 43.76 |
| 06/23/2026 21:51 | 100 | 43.76 |
| 06/23/2026 21:51 | 100 | 43.77 |
| 06/23/2026 21:51 | 100 | 43.77 |
| 06/23/2026 21:51 | 100 | 43.78 |
| 06/23/2026 21:51 | 100 | 43.785 |
| 06/23/2026 21:51 | 100 | 43.79 |
| 06/23/2026 21:51 | 100 | 43.80 |
| 06/23/2026 21:51 | 100 | 43.80 |
| 06/23/2026 21:51 | 100 | 43.79 |
| 06/23/2026 21:51 | 100 | 43.79 |
| 06/23/2026 21:51 | 100 | 43.78 |
| 06/23/2026 21:51 | 500 | 43.78 |
| 06/23/2026 21:51 | 100 | 43.78 |
| 06/23/2026 21:51 | 100 | 43.79 |
| 06/23/2026 21:51 | 100 | 43.79 |
| 06/23/2026 21:51 | 100 | 43.79 |
| 06/23/2026 21:51 | 100 | 43.80 |
| 06/23/2026 21:51 | 100 | 43.80 |
| 06/23/2026 21:51 | 100 | 43.795 |
| 06/23/2026 21:51 | 100 | 43.79 |
| 06/23/2026 21:51 | 100 | 43.79 |
| 06/23/2026 21:51 | 100 | 43.79 |
| 06/23/2026 21:51 | 100 | 43.78 |
| 06/23/2026 21:51 | 100 | 43.78 |
| 06/23/2026 21:51 | 100 | 43.79 |
| 06/23/2026 21:51 | 200 | 43.79 |
| 06/23/2026 21:51 | 100 | 43.79 |
| 06/23/2026 21:51 | 100 | 43.79 |
| 06/23/2026 21:51 | 100 | 43.79 |
| 06/23/2026 21:51 | 100 | 43.79 |
| 06/23/2026 21:51 | 100 | 43.80 |
| 06/23/2026 21:51 | 100 | 43.80 |
| 06/23/2026 21:51 | 100 | 43.81 |
| 06/23/2026 21:51 | 100 | 43.82 |
| 06/23/2026 21:50 | 100 | 43.81 |
| 06/23/2026 21:50 | 100 | 43.80 |
| 06/23/2026 21:50 | 100 | 43.81 |
| 06/23/2026 21:50 | 100 | 43.80 |
| 06/23/2026 21:50 | 100 | 43.80 |
| 06/23/2026 21:50 | 100 | 43.80 |
| 06/23/2026 21:50 | 100 | 43.78 |
| 06/23/2026 21:50 | 200 | 43.78 |
| 06/23/2026 21:50 | 100 | 43.79 |
| 06/23/2026 21:50 | 100 | 43.79 |
| 06/23/2026 21:50 | 100 | 43.79 |
| 06/23/2026 21:50 | 100 | 43.79 |
| 06/23/2026 21:50 | 100 | 43.78 |
| 06/23/2026 21:50 | 100 | 43.79 |
| 06/23/2026 21:50 | 300 | 43.79 |
| 06/23/2026 21:50 | 200 | 43.785 |
| 06/23/2026 21:50 | 200 | 43.78 |
| 06/23/2026 21:50 | 100 | 43.79 |
| 06/23/2026 21:50 | 100 | 43.805 |
| 06/23/2026 21:50 | 100 | 43.80 |
| 06/23/2026 21:50 | 100 | 43.80 |
| 06/23/2026 21:50 | 100 | 43.80 |
| 06/23/2026 21:50 | 100 | 43.80 |
| 06/23/2026 21:50 | 100 | 43.80 |
| 06/23/2026 21:50 | 100 | 43.80 |
| 06/23/2026 21:50 | 300 | 43.81 |
| 06/23/2026 21:50 | 100 | 43.82 |
| 06/23/2026 21:50 | 100 | 43.82 |
| 06/23/2026 21:50 | 100 | 43.81 |
| 06/23/2026 21:50 | 100 | 43.83 |
| 06/23/2026 21:50 | 100 | 43.83 |
| 06/23/2026 21:50 | 100 | 43.84 |
| 06/23/2026 21:50 | 100 | 43.84 |
| 06/23/2026 21:50 | 100 | 43.84 |
| 06/23/2026 21:50 | 100 | 43.83 |
| 06/23/2026 21:50 | 100 | 43.83 |
| 06/23/2026 21:50 | 100 | 43.83 |
| 06/23/2026 21:50 | 100 | 43.83 |
| 06/23/2026 21:50 | 100 | 43.83 |
| 06/23/2026 21:50 | 100 | 43.83 |
| 06/23/2026 21:50 | 100 | 43.83 |
| 06/23/2026 21:50 | 100 | 43.82 |
| 06/23/2026 21:50 | 100 | 43.82 |
| 06/23/2026 21:50 | 100 | 43.82 |
| 06/23/2026 21:50 | 100 | 43.82 |
| 06/23/2026 21:50 | 100 | 43.81 |
| 06/23/2026 21:50 | 100 | 43.80 |
| 06/23/2026 21:50 | 100 | 43.80 |
| 06/23/2026 21:50 | 100 | 43.81 |
| 06/23/2026 21:50 | 400 | 43.81 |
| 06/23/2026 21:50 | 200 | 43.80 |
| 06/23/2026 21:50 | 200 | 43.80 |
| 06/23/2026 21:50 | 100 | 43.80 |
| 06/23/2026 21:50 | 100 | 43.80 |
| 06/23/2026 21:50 | 100 | 43.81 |
| 06/23/2026 21:50 | 100 | 43.81 |
| 06/23/2026 21:50 | 100 | 43.81 |
| 06/23/2026 21:50 | 500 | 43.81 |
| 06/23/2026 21:50 | 100 | 43.81 |
| 06/23/2026 21:50 | 100 | 43.80 |
| 06/23/2026 21:50 | 100 | 43.80 |
| 06/23/2026 21:50 | 100 | 43.81 |
| 06/23/2026 21:50 | 100 | 43.81 |
| 06/23/2026 21:50 | 100 | 43.82 |
| 06/23/2026 21:50 | 100 | 43.82 |
| 06/23/2026 21:50 | 100 | 43.82 |
| 06/23/2026 21:50 | 100 | 43.82 |
| 06/23/2026 21:50 | 100 | 43.85 |
| 06/23/2026 21:50 | 100 | 43.85 |
| 06/23/2026 21:50 | 100 | 43.85 |
| 06/23/2026 21:50 | 100 | 43.85 |
| 06/23/2026 21:50 | 100 | 43.85 |
| 06/23/2026 21:50 | 300 | 43.83 |
| 06/23/2026 21:50 | 100 | 43.83 |
| 06/23/2026 21:50 | 300 | 43.85 |
| 06/23/2026 21:50 | 100 | 43.85 |
| 06/23/2026 21:50 | 300 | 43.85 |
| 06/23/2026 21:50 | 200 | 43.86 |
| 06/23/2026 21:50 | 100 | 43.86 |
| 06/23/2026 21:50 | 100 | 43.86 |
| 06/23/2026 21:50 | 100 | 43.85 |
| 06/23/2026 21:50 | 100 | 43.85 |
| 06/23/2026 21:50 | 100 | 43.85 |
| 06/23/2026 21:50 | 100 | 43.85 |
| 06/23/2026 21:50 | 100 | 43.85 |
| 06/23/2026 21:50 | 100 | 43.85 |
| 06/23/2026 21:50 | 100 | 43.85 |
| 06/23/2026 21:50 | 100 | 43.85 |
| 06/23/2026 21:50 | 100 | 43.84 |
| 06/23/2026 21:50 | 100 | 43.84 |
| 06/23/2026 21:50 | 100 | 43.84 |
| 06/23/2026 21:50 | 100 | 43.84 |
| 06/23/2026 21:50 | 100 | 43.84 |
| 06/23/2026 21:50 | 100 | 43.84 |
| 06/23/2026 21:50 | 100 | 43.84 |
| 06/23/2026 21:50 | 100 | 43.84 |
| 06/23/2026 21:50 | 100 | 43.85 |
| 06/23/2026 21:50 | 100 | 43.865 |
| 06/23/2026 21:50 | 100 | 43.865 |
| 06/23/2026 21:50 | 100 | 43.85 |
| 06/23/2026 21:50 | 100 | 43.85 |
| 06/23/2026 21:50 | 100 | 43.85 |
| 06/23/2026 21:50 | 100 | 43.86 |
| 06/23/2026 21:50 | 100 | 43.87 |
| 06/23/2026 21:50 | 100 | 43.87 |
| 06/23/2026 21:50 | 100 | 43.86 |
| 06/23/2026 21:50 | 100 | 43.87 |
| 06/23/2026 21:50 | 100 | 43.82 |
| 06/23/2026 21:50 | 100 | 43.83 |
| 06/23/2026 21:50 | 100 | 43.82 |
| 06/23/2026 21:50 | 100 | 43.88 |
| 06/23/2026 21:50 | 100 | 43.88 |
| 06/23/2026 21:50 | 100 | 43.86 |
| 06/23/2026 21:50 | 100 | 43.84 |
| 06/23/2026 21:50 | 100 | 43.84 |
| 06/23/2026 21:50 | 100 | 43.83 |
| 06/23/2026 21:50 | 100 | 43.83 |
| 06/23/2026 21:50 | 100 | 43.82 |
| 06/23/2026 21:50 | 200 | 43.81 |
| 06/23/2026 21:50 | 100 | 43.81 |
| 06/23/2026 21:50 | 100 | 43.81 |
| 06/23/2026 21:50 | 100 | 43.81 |
| 06/23/2026 21:50 | 100 | 43.81 |
| 06/23/2026 21:49 | 100 | 43.79 |
| 06/23/2026 21:49 | 100 | 43.80 |
| 06/23/2026 21:49 | 100 | 43.80 |
| 06/23/2026 21:49 | 100 | 43.80 |
| 06/23/2026 21:49 | 100 | 43.81 |
| 06/23/2026 21:49 | 100 | 43.81 |
| 06/23/2026 21:49 | 100 | 43.80 |
| 06/23/2026 21:49 | 100 | 43.80 |
| 06/23/2026 21:49 | 100 | 43.80 |
| 06/23/2026 21:49 | 100 | 43.80 |
| 06/23/2026 21:49 | 100 | 43.79 |
| 06/23/2026 21:49 | 100 | 43.79 |
| 06/23/2026 21:49 | 100 | 43.79 |
| 06/23/2026 21:49 | 100 | 43.78 |
| 06/23/2026 21:49 | 100 | 43.78 |
| 06/23/2026 21:49 | 100 | 43.78 |
| 06/23/2026 21:49 | 100 | 43.77 |
| 06/23/2026 21:49 | 100 | 43.77 |
| 06/23/2026 21:49 | 100 | 43.77 |
| 06/23/2026 21:49 | 100 | 43.77 |
| 06/23/2026 21:49 | 100 | 43.77 |
| 06/23/2026 21:49 | 100 | 43.77 |
| 06/23/2026 21:49 | 100 | 43.77 |
| 06/23/2026 21:49 | 200 | 43.77 |
| 06/23/2026 21:49 | 100 | 43.77 |
| 06/23/2026 21:49 | 100 | 43.77 |
| 06/23/2026 21:49 | 100 | 43.77 |
| 06/23/2026 21:49 | 100 | 43.77 |
| 06/23/2026 21:49 | 100 | 43.77 |
| 06/23/2026 21:49 | 100 | 43.77 |
| 06/23/2026 21:49 | 100 | 43.76 |
| 06/23/2026 21:49 | 100 | 43.76 |
| 06/23/2026 21:49 | 100 | 43.76 |
| 06/23/2026 21:49 | 100 | 43.76 |
| 06/23/2026 21:49 | 100 | 43.77 |
| 06/23/2026 21:49 | 70 | 43.77 |
| 06/23/2026 21:49 | 94 | 43.77 |
| 06/23/2026 21:49 | 500 | 43.77 |
| 06/23/2026 21:49 | 600 | 43.77 |
| 06/23/2026 21:49 | 1100 | 43.77 |
| 06/23/2026 21:49 | 100 | 43.77 |
| 06/23/2026 21:49 | 100 | 43.77 |
| 06/23/2026 21:49 | 400 | 43.77 |
| 06/23/2026 21:49 | 100 | 43.77 |
| 06/23/2026 21:49 | 100 | 43.77 |
| 06/23/2026 21:49 | 100 | 43.77 |
| 06/23/2026 21:49 | 100 | 43.785 |
| 06/23/2026 21:49 | 100 | 43.79 |
| 06/23/2026 21:49 | 100 | 43.79 |
| 06/23/2026 21:49 | 100 | 43.78 |
| 06/23/2026 21:49 | 100 | 43.78 |
| 06/23/2026 21:49 | 100 | 43.78 |
| 06/23/2026 21:49 | 100 | 43.78 |
| 06/23/2026 21:49 | 100 | 43.78 |
| 06/23/2026 21:49 | 100 | 43.78 |
| 06/23/2026 21:49 | 100 | 43.78 |
| 06/23/2026 21:49 | 100 | 43.78 |
| 06/23/2026 21:48 | 100 | 43.76 |
| 06/23/2026 21:48 | 100 | 43.76 |
| 06/23/2026 21:48 | 100 | 43.76 |
| 06/23/2026 21:48 | 100 | 43.76 |
| 06/23/2026 21:48 | 100 | 43.75 |
| 06/23/2026 21:48 | 100 | 43.75 |
| 06/23/2026 21:48 | 100 | 43.75 |
| 06/23/2026 21:48 | 100 | 43.75 |
| 06/23/2026 21:48 | 100 | 43.75 |
| 06/23/2026 21:48 | 100 | 43.74 |
| 06/23/2026 21:48 | 100 | 43.74 |
| 06/23/2026 21:48 | 100 | 43.73 |
| 06/23/2026 21:48 | 100 | 43.73 |
| 06/23/2026 21:48 | 100 | 43.73 |
| 06/23/2026 21:48 | 200 | 43.73 |
| 06/23/2026 21:48 | 100 | 43.73 |
| 06/23/2026 21:48 | 95 | 43.75 |
| 06/23/2026 21:48 | 100 | 43.74 |
| 06/23/2026 21:48 | 300 | 43.74 |
| 06/23/2026 21:48 | 200 | 43.74 |
| 06/23/2026 21:48 | 100 | 43.75 |
| 06/23/2026 21:48 | 200 | 43.78 |
| 06/23/2026 21:48 | 100 | 43.78 |
| 06/23/2026 21:48 | 100 | 43.78 |
| 06/23/2026 21:48 | 100 | 43.76 |
| 06/23/2026 21:48 | 100 | 43.77 |
| 06/23/2026 21:48 | 100 | 43.76 |
| 06/23/2026 21:48 | 100 | 43.77 |
| 06/23/2026 21:48 | 300 | 43.77 |
| 06/23/2026 21:48 | 100 | 43.77 |
| 06/23/2026 21:48 | 100 | 43.77 |
| 06/23/2026 21:48 | 100 | 43.785 |
| 06/23/2026 21:47 | 100 | 43.78 |
| 06/23/2026 21:47 | 100 | 43.78 |
| 06/23/2026 21:47 | 100 | 43.79 |
| 06/23/2026 21:47 | 100 | 43.79 |
| 06/23/2026 21:47 | 100 | 43.79 |
| 06/23/2026 21:47 | 100 | 43.80 |
| 06/23/2026 21:47 | 100 | 43.80 |
| 06/23/2026 21:47 | 100 | 43.80 |
| 06/23/2026 21:47 | 100 | 43.80 |
| 06/23/2026 21:47 | 100 | 43.80 |
| 06/23/2026 21:47 | 100 | 43.80 |
| 06/23/2026 21:47 | 100 | 43.79 |
| 06/23/2026 21:47 | 100 | 43.80 |
| 06/23/2026 21:47 | 100 | 43.80 |
| 06/23/2026 21:47 | 100 | 43.79 |
| 06/23/2026 21:46 | 100 | 43.77 |
| 06/23/2026 21:46 | 100 | 43.77 |
| 06/23/2026 21:46 | 100 | 43.77 |
| 06/23/2026 21:46 | 100 | 43.77 |
| 06/23/2026 21:46 | 100 | 43.78 |
| 06/23/2026 21:46 | 100 | 43.78 |
| 06/23/2026 21:46 | 100 | 43.785 |
| 06/23/2026 21:46 | 100 | 43.79 |
| 06/23/2026 21:46 | 100 | 43.79 |
| 06/23/2026 21:46 | 100 | 43.79 |
| 06/23/2026 21:46 | 100 | 43.79 |
| 06/23/2026 21:46 | 100 | 43.78 |
| 06/23/2026 21:46 | 100 | 43.78 |
| 06/23/2026 21:46 | 100 | 43.78 |
| 06/23/2026 21:46 | 100 | 43.78 |
| 06/23/2026 21:46 | 100 | 43.78 |
| 06/23/2026 21:46 | 100 | 43.77 |
| 06/23/2026 21:46 | 100 | 43.77 |
| 06/23/2026 21:46 | 200 | 43.77 |
| 06/23/2026 21:46 | 100 | 43.77 |
| 06/23/2026 21:46 | 100 | 43.77 |
| 06/23/2026 21:46 | 100 | 43.77 |
| 06/23/2026 21:46 | 100 | 43.77 |
| 06/23/2026 21:46 | 100 | 43.77 |
| 06/23/2026 21:46 | 100 | 43.77 |
| 06/23/2026 21:45 | 100 | 43.75 |
| 06/23/2026 21:45 | 100 | 43.77 |
| 06/23/2026 21:45 | 100 | 43.76 |
| 06/23/2026 21:45 | 100 | 43.76 |
| 06/23/2026 21:45 | 500 | 43.76 |
| 06/23/2026 21:45 | 100 | 43.76 |
| 06/23/2026 21:45 | 200 | 43.76 |
| 06/23/2026 21:45 | 200 | 43.76 |
| 06/23/2026 21:45 | 100 | 43.76 |
| 06/23/2026 21:45 | 100 | 43.76 |
| 06/23/2026 21:45 | 100 | 43.76 |
| 06/23/2026 21:45 | 100 | 43.76 |
| 06/23/2026 21:45 | 100 | 43.76 |
| 06/23/2026 21:45 | 400 | 43.76 |
| 06/23/2026 21:45 | 100 | 43.76 |
| 06/23/2026 21:45 | 100 | 43.76 |
| 06/23/2026 21:45 | 100 | 43.76 |
| 06/23/2026 21:45 | 100 | 43.75 |
| 06/23/2026 21:45 | 100 | 43.75 |
| 06/23/2026 21:45 | 300 | 43.76 |
| 06/23/2026 21:45 | 100 | 43.76 |
| 06/23/2026 21:45 | 200 | 43.76 |
| 06/23/2026 21:44 | 100 | 43.76 |
| 06/23/2026 21:44 | 100 | 43.76 |
| 06/23/2026 21:44 | 100 | 43.77 |
| 06/23/2026 21:44 | 100 | 43.77 |
| 06/23/2026 21:44 | 200 | 43.77 |
| 06/23/2026 21:44 | 300 | 43.77 |
| 06/23/2026 21:44 | 100 | 43.77 |
| 06/23/2026 21:44 | 100 | 43.77 |
| 06/23/2026 21:44 | 200 | 43.77 |
| 06/23/2026 21:44 | 200 | 43.77 |
| 06/23/2026 21:44 | 100 | 43.77 |
| 06/23/2026 21:44 | 100 | 43.78 |
| 06/23/2026 21:44 | 100 | 43.78 |
| 06/23/2026 21:44 | 100 | 43.78 |
| 06/23/2026 21:44 | 100 | 43.78 |
| 06/23/2026 21:44 | 100 | 43.78 |
| 06/23/2026 21:44 | 100 | 43.78 |
| 06/23/2026 21:44 | 100 | 43.78 |
| 06/23/2026 21:44 | 100 | 43.78 |
| 06/23/2026 21:44 | 400 | 43.78 |
| 06/23/2026 21:44 | 100 | 43.78 |
| 06/23/2026 21:44 | 100 | 43.78 |
| 06/23/2026 21:44 | 100 | 43.78 |
| 06/23/2026 21:44 | 100 | 43.78 |
| 06/23/2026 21:44 | 100 | 43.77 |
| 06/23/2026 21:44 | 100 | 43.77 |
| 06/23/2026 21:44 | 100 | 43.78 |
| 06/23/2026 21:44 | 100 | 43.78 |
| 06/23/2026 21:44 | 100 | 43.78 |
| 06/23/2026 21:43 | 100 | 43.80 |
| 06/23/2026 21:43 | 100 | 43.78 |
| 06/23/2026 21:43 | 100 | 43.78 |
| 06/23/2026 21:43 | 100 | 43.78 |
| 06/23/2026 21:43 | 300 | 43.78 |
| 06/23/2026 21:43 | 100 | 43.79 |
| 06/23/2026 21:43 | 100 | 43.795 |
| 06/23/2026 21:43 | 100 | 43.81 |
| 06/23/2026 21:43 | 100 | 43.80 |
| 06/23/2026 21:43 | 200 | 43.80 |
| 06/23/2026 21:43 | 100 | 43.80 |
| 06/23/2026 21:43 | 100 | 43.80 |
| 06/23/2026 21:43 | 100 | 43.80 |
| 06/23/2026 21:42 | 100 | 43.79 |
| 06/23/2026 21:42 | 100 | 43.78 |
| 06/23/2026 21:42 | 100 | 43.77 |
| 06/23/2026 21:42 | 100 | 43.77 |
| 06/23/2026 21:42 | 100 | 43.77 |
| 06/23/2026 21:42 | 100 | 43.77 |
| 06/23/2026 21:42 | 100 | 43.77 |
| 06/23/2026 21:42 | 100 | 43.77 |
| 06/23/2026 21:42 | 100 | 43.76 |
| 06/23/2026 21:42 | 100 | 43.76 |
| 06/23/2026 21:42 | 100 | 43.76 |
| 06/23/2026 21:42 | 200 | 43.76 |
| 06/23/2026 21:42 | 200 | 43.76 |
| 06/23/2026 21:42 | 100 | 43.76 |
| 06/23/2026 21:42 | 100 | 43.74 |
| 06/23/2026 21:42 | 100 | 43.74 |
| 06/23/2026 21:42 | 100 | 43.76 |
| 06/23/2026 21:42 | 100 | 43.76 |
| 06/23/2026 21:42 | 100 | 43.76 |
| 06/23/2026 21:42 | 100 | 43.76 |
| 06/23/2026 21:42 | 100 | 43.76 |
| 06/23/2026 21:42 | 200 | 43.76 |
| 06/23/2026 21:42 | 300 | 43.74 |
| 06/23/2026 21:41 | 100 | 43.74 |
| 06/23/2026 21:41 | 100 | 43.75 |
| 06/23/2026 21:41 | 100 | 43.75 |
| 06/23/2026 21:41 | 100 | 43.75 |
| 06/23/2026 21:41 | 100 | 43.75 |
| 06/23/2026 21:41 | 100 | 43.75 |
| 06/23/2026 21:41 | 300 | 43.75 |
| 06/23/2026 21:41 | 100 | 43.75 |
| 06/23/2026 21:41 | 100 | 43.75 |
| 06/23/2026 21:41 | 100 | 43.78 |
| 06/23/2026 21:41 | 100 | 43.76 |
| 06/23/2026 21:41 | 100 | 43.76 |
| 06/23/2026 21:41 | 100 | 43.78 |
| 06/23/2026 21:41 | 100 | 43.77 |
| 06/23/2026 21:41 | 100 | 43.77 |
| 06/23/2026 21:41 | 100 | 43.77 |
| 06/23/2026 21:41 | 100 | 43.77 |
| 06/23/2026 21:41 | 100 | 43.77 |
| 06/23/2026 21:41 | 100 | 43.77 |
| 06/23/2026 21:41 | 100 | 43.76 |
| 06/23/2026 21:41 | 200 | 43.76 |
| 06/23/2026 21:41 | 100 | 43.76 |
| 06/23/2026 21:41 | 100 | 43.75 |
| 06/23/2026 21:41 | 100 | 43.75 |
| 06/23/2026 21:41 | 200 | 43.75 |
| 06/23/2026 21:41 | 100 | 43.75 |
| 06/23/2026 21:41 | 100 | 43.75 |
| 06/23/2026 21:41 | 100 | 43.75 |
| 06/23/2026 21:41 | 100 | 43.75 |
| 06/23/2026 21:41 | 100 | 43.77 |
| 06/23/2026 21:41 | 100 | 43.77 |
| 06/23/2026 21:41 | 100 | 43.76 |
| 06/23/2026 21:41 | 100 | 43.76 |
| 06/23/2026 21:40 | 100 | 43.74 |
| 06/23/2026 21:40 | 100 | 43.75 |
| 06/23/2026 21:40 | 100 | 43.75 |
| 06/23/2026 21:40 | 200 | 43.75 |
| 06/23/2026 21:40 | 100 | 43.77 |
| 06/23/2026 21:40 | 100 | 43.76 |
| 06/23/2026 21:40 | 100 | 43.76 |
| 06/23/2026 21:40 | 100 | 43.77 |
| 06/23/2026 21:40 | 100 | 43.77 |
| 06/23/2026 21:40 | 100 | 43.77 |
| 06/23/2026 21:40 | 100 | 43.77 |
| 06/23/2026 21:40 | 100 | 43.77 |
| 06/23/2026 21:40 | 100 | 43.77 |
| 06/23/2026 21:40 | 100 | 43.77 |
| 06/23/2026 21:40 | 100 | 43.77 |
| 06/23/2026 21:40 | 100 | 43.77 |
| 06/23/2026 21:40 | 100 | 43.77 |
| 06/23/2026 21:40 | 100 | 43.77 |
| 06/23/2026 21:40 | 100 | 43.78 |
| 06/23/2026 21:40 | 100 | 43.78 |
| 06/23/2026 21:40 | 100 | 43.78 |
| 06/23/2026 21:40 | 100 | 43.78 |
| 06/23/2026 21:40 | 100 | 43.78 |
| 06/23/2026 21:40 | 100 | 43.79 |
| 06/23/2026 21:40 | 100 | 43.78 |
| 06/23/2026 21:40 | 100 | 43.78 |
| 06/23/2026 21:40 | 100 | 43.78 |
| 06/23/2026 21:40 | 100 | 43.79 |
| 06/23/2026 21:40 | 100 | 43.79 |
| 06/23/2026 21:40 | 300 | 43.80 |
| 06/23/2026 21:40 | 500 | 43.80 |
| 06/23/2026 21:40 | 100 | 43.80 |
| 06/23/2026 21:40 | 100 | 43.80 |
| 06/23/2026 21:40 | 100 | 43.80 |
| 06/23/2026 21:40 | 100 | 43.80 |
| 06/23/2026 21:40 | 100 | 43.80 |
| 06/23/2026 21:40 | 300 | 43.80 |
| 06/23/2026 21:40 | 100 | 43.80 |
| 06/23/2026 21:40 | 100 | 43.80 |
| 06/23/2026 21:40 | 100 | 43.80 |
| 06/23/2026 21:40 | 100 | 43.81 |
| 06/23/2026 21:40 | 100 | 43.81 |
| 06/23/2026 21:40 | 100 | 43.81 |
| 06/23/2026 21:39 | 100 | 43.82 |
| 06/23/2026 21:39 | 100 | 43.82 |
| 06/23/2026 21:39 | 100 | 43.82 |
| 06/23/2026 21:39 | 100 | 43.81 |
| 06/23/2026 21:39 | 100 | 43.81 |
| 06/23/2026 21:39 | 100 | 43.80 |
| 06/23/2026 21:39 | 100 | 43.80 |
| 06/23/2026 21:39 | 100 | 43.79 |
| 06/23/2026 21:39 | 100 | 43.79 |
| 06/23/2026 21:39 | 100 | 43.79 |
| 06/23/2026 21:39 | 200 | 43.81 |
| 06/23/2026 21:39 | 100 | 43.81 |
| 06/23/2026 21:39 | 100 | 43.81 |
| 06/23/2026 21:39 | 100 | 43.81 |
| 06/23/2026 21:39 | 100 | 43.81 |
| 06/23/2026 21:39 | 100 | 43.83 |
| 06/23/2026 21:39 | 100 | 43.83 |
| 06/23/2026 21:39 | 400 | 43.83 |
| 06/23/2026 21:39 | 100 | 43.83 |
| 06/23/2026 21:39 | 100 | 43.83 |
| 06/23/2026 21:38 | 100 | 43.82 |
| 06/23/2026 21:38 | 100 | 43.82 |
| 06/23/2026 21:38 | 100 | 43.82 |
| 06/23/2026 21:38 | 100 | 43.82 |
| 06/23/2026 21:38 | 100 | 43.82 |
| 06/23/2026 21:38 | 100 | 43.83 |
| 06/23/2026 21:38 | 100 | 43.83 |
| 06/23/2026 21:38 | 100 | 43.84 |
| 06/23/2026 21:38 | 100 | 43.84 |
| 06/23/2026 21:38 | 100 | 43.83 |
| 06/23/2026 21:38 | 200 | 43.83 |
| 06/23/2026 21:38 | 100 | 43.83 |
| 06/23/2026 21:38 | 100 | 43.83 |
| 06/23/2026 21:38 | 100 | 43.82 |
| 06/23/2026 21:38 | 100 | 43.82 |
| 06/23/2026 21:38 | 100 | 43.84 |
| 06/23/2026 21:38 | 100 | 43.84 |
| 06/23/2026 21:38 | 100 | 43.88 |
| 06/23/2026 21:38 | 100 | 43.87 |
| 06/23/2026 21:38 | 100 | 43.87 |
| 06/23/2026 21:38 | 100 | 43.86 |
| 06/23/2026 21:38 | 200 | 43.86 |
| 06/23/2026 21:38 | 100 | 43.86 |
| 06/23/2026 21:38 | 100 | 43.86 |
| 06/23/2026 21:38 | 100 | 43.86 |
| 06/23/2026 21:37 | 100 | 43.85 |
| 06/23/2026 21:37 | 100 | 43.85 |
| 06/23/2026 21:37 | 100 | 43.85 |
| 06/23/2026 21:37 | 100 | 43.88 |
| 06/23/2026 21:37 | 100 | 43.88 |
| 06/23/2026 21:37 | 100 | 43.87 |
| 06/23/2026 21:37 | 100 | 43.86 |
| 06/23/2026 21:37 | 100 | 43.86 |
| 06/23/2026 21:37 | 100 | 43.86 |
| 06/23/2026 21:37 | 100 | 43.86 |
| 06/23/2026 21:37 | 100 | 43.86 |
| 06/23/2026 21:37 | 100 | 43.87 |
| 06/23/2026 21:37 | 100 | 43.87 |
| 06/23/2026 21:37 | 100 | 43.87 |
| 06/23/2026 21:37 | 100 | 43.87 |
| 06/23/2026 21:37 | 100 | 43.87 |
| 06/23/2026 21:37 | 100 | 43.88 |
| 06/23/2026 21:37 | 100 | 43.88 |
| 06/23/2026 21:37 | 100 | 43.88 |
| 06/23/2026 21:37 | 100 | 43.87 |
| 06/23/2026 21:37 | 100 | 43.87 |
| 06/23/2026 21:37 | 100 | 43.87 |
| 06/23/2026 21:37 | 100 | 43.87 |
| 06/23/2026 21:37 | 100 | 43.86 |
| 06/23/2026 21:37 | 100 | 43.86 |
| 06/23/2026 21:37 | 100 | 43.86 |
| 06/23/2026 21:37 | 100 | 43.86 |
| 06/23/2026 21:37 | 100 | 43.86 |
| 06/23/2026 21:37 | 100 | 43.84 |
| 06/23/2026 21:37 | 100 | 43.84 |
| 06/23/2026 21:37 | 100 | 43.84 |
| 06/23/2026 21:37 | 100 | 43.84 |
| 06/23/2026 21:37 | 100 | 43.84 |
| 06/23/2026 21:37 | 100 | 43.84 |
| 06/23/2026 21:37 | 100 | 43.855 |
| 06/23/2026 21:36 | 100 | 43.87 |
| 06/23/2026 21:36 | 200 | 43.87 |
| 06/23/2026 21:36 | 100 | 43.86 |
| 06/23/2026 21:36 | 100 | 43.86 |
| 06/23/2026 21:36 | 100 | 43.86 |
| 06/23/2026 21:36 | 100 | 43.86 |
| 06/23/2026 21:36 | 100 | 43.86 |
| 06/23/2026 21:36 | 100 | 43.85 |
| 06/23/2026 21:36 | 100 | 43.83 |
| 06/23/2026 21:36 | 200 | 43.84 |
| 06/23/2026 21:36 | 100 | 43.84 |
| 06/23/2026 21:36 | 100 | 43.84 |
| 06/23/2026 21:36 | 100 | 43.84 |
| 06/23/2026 21:36 | 100 | 43.86 |
| 06/23/2026 21:36 | 100 | 43.86 |
| 06/23/2026 21:36 | 100 | 43.86 |
| 06/23/2026 21:36 | 100 | 43.86 |
| 06/23/2026 21:36 | 100 | 43.86 |
| 06/23/2026 21:36 | 100 | 43.86 |
| 06/23/2026 21:36 | 100 | 43.85 |
| 06/23/2026 21:36 | 100 | 43.84 |
| 06/23/2026 21:36 | 100 | 43.84 |
| 06/23/2026 21:36 | 200 | 43.84 |
| 06/23/2026 21:36 | 100 | 43.84 |
| 06/23/2026 21:36 | 100 | 43.84 |
| 06/23/2026 21:36 | 100 | 43.83 |
| 06/23/2026 21:36 | 100 | 43.82 |
| 06/23/2026 21:36 | 100 | 43.82 |
| 06/23/2026 21:36 | 100 | 43.83 |
| 06/23/2026 21:36 | 100 | 43.83 |
| 06/23/2026 21:36 | 100 | 43.84 |
| 06/23/2026 21:36 | 100 | 43.84 |
| 06/23/2026 21:35 | 100 | 43.81 |
| 06/23/2026 21:35 | 100 | 43.81 |
| 06/23/2026 21:35 | 100 | 43.81 |
| 06/23/2026 21:35 | 100 | 43.81 |
| 06/23/2026 21:35 | 100 | 43.80 |
| 06/23/2026 21:35 | 100 | 43.80 |
| 06/23/2026 21:35 | 100 | 43.79 |
| 06/23/2026 21:35 | 100 | 43.79 |
| 06/23/2026 21:35 | 100 | 43.79 |
| 06/23/2026 21:35 | 100 | 43.78 |
| 06/23/2026 21:35 | 100 | 43.78 |
| 06/23/2026 21:35 | 100 | 43.78 |
| 06/23/2026 21:35 | 100 | 43.78 |
| 06/23/2026 21:35 | 100 | 43.78 |
| 06/23/2026 21:35 | 100 | 43.78 |
| 06/23/2026 21:35 | 100 | 43.76 |
| 06/23/2026 21:35 | 100 | 43.78 |
| 06/23/2026 21:35 | 100 | 43.77 |
| 06/23/2026 21:35 | 100 | 43.77 |
| 06/23/2026 21:35 | 100 | 43.76 |
| 06/23/2026 21:35 | 100 | 43.76 |
| 06/23/2026 21:35 | 100 | 43.77 |
| 06/23/2026 21:35 | 100 | 43.77 |
| 06/23/2026 21:35 | 100 | 43.77 |
| 06/23/2026 21:35 | 100 | 43.77 |
| 06/23/2026 21:35 | 100 | 43.77 |
| 06/23/2026 21:35 | 100 | 43.77 |
| 06/23/2026 21:35 | 100 | 43.76 |
| 06/23/2026 21:35 | 100 | 43.76 |
| 06/23/2026 21:35 | 100 | 43.76 |
| 06/23/2026 21:35 | 100 | 43.76 |
| 06/23/2026 21:35 | 100 | 43.76 |
| 06/23/2026 21:35 | 300 | 43.73 |
| 06/23/2026 21:35 | 300 | 43.73 |
| 06/23/2026 21:35 | 300 | 43.73 |
| 06/23/2026 21:35 | 300 | 43.73 |
| 06/23/2026 21:35 | 200 | 43.73 |
| 06/23/2026 21:35 | 100 | 43.73 |
| 06/23/2026 21:35 | 100 | 43.74 |
| 06/23/2026 21:35 | 100 | 43.74 |
| 06/23/2026 21:35 | 300 | 43.74 |
| 06/23/2026 21:35 | 100 | 43.74 |
| 06/23/2026 21:35 | 100 | 43.74 |
| 06/23/2026 21:35 | 300 | 43.74 |
| 06/23/2026 21:35 | 100 | 43.75 |
| 06/23/2026 21:35 | 100 | 43.75 |
| 06/23/2026 21:35 | 100 | 43.75 |
| 06/23/2026 21:35 | 100 | 43.75 |
| 06/23/2026 21:35 | 100 | 43.75 |
| 06/23/2026 21:35 | 100 | 43.75 |
| 06/23/2026 21:34 | 200 | 43.74 |
| 06/23/2026 21:34 | 100 | 43.74 |
| 06/23/2026 21:34 | 100 | 43.74 |
| 06/23/2026 21:34 | 200 | 43.74 |
| 06/23/2026 21:34 | 100 | 43.74 |
| 06/23/2026 21:34 | 100 | 43.74 |
| 06/23/2026 21:34 | 100 | 43.74 |
| 06/23/2026 21:34 | 100 | 43.74 |
| 06/23/2026 21:34 | 100 | 43.75 |
| 06/23/2026 21:34 | 300 | 43.77 |
| 06/23/2026 21:34 | 100 | 43.77 |
| 06/23/2026 21:34 | 100 | 43.77 |
| 06/23/2026 21:34 | 200 | 43.78 |
| 06/23/2026 21:34 | 100 | 43.78 |
| 06/23/2026 21:34 | 100 | 43.78 |
| 06/23/2026 21:34 | 100 | 43.78 |
| 06/23/2026 21:34 | 100 | 43.79 |
| 06/23/2026 21:34 | 100 | 43.79 |
| 06/23/2026 21:34 | 100 | 43.79 |
| 06/23/2026 21:34 | 200 | 43.79 |
| 06/23/2026 21:34 | 100 | 43.79 |
| 06/23/2026 21:34 | 100 | 43.78 |
| 06/23/2026 21:34 | 100 | 43.78 |
| 06/23/2026 21:34 | 200 | 43.78 |
| 06/23/2026 21:34 | 100 | 43.79 |
| 06/23/2026 21:34 | 100 | 43.79 |
| 06/23/2026 21:34 | 100 | 43.78 |
| 06/23/2026 21:34 | 100 | 43.78 |
| 06/23/2026 21:34 | 100 | 43.78 |
| 06/23/2026 21:34 | 300 | 43.76 |
| 06/23/2026 21:34 | 100 | 43.77 |
| 06/23/2026 21:33 | 100 | 43.76 |
| 06/23/2026 21:33 | 100 | 43.76 |
| 06/23/2026 21:33 | 100 | 43.76 |
| 06/23/2026 21:33 | 100 | 43.76 |
| 06/23/2026 21:33 | 100 | 43.76 |
| 06/23/2026 21:33 | 100 | 43.75 |
| 06/23/2026 21:33 | 100 | 43.75 |
| 06/23/2026 21:33 | 100 | 43.75 |
| 06/23/2026 21:33 | 200 | 43.75 |
| 06/23/2026 21:33 | 100 | 43.75 |
| 06/23/2026 21:33 | 100 | 43.75 |
| 06/23/2026 21:33 | 100 | 43.74 |
| 06/23/2026 21:33 | 100 | 43.75 |
| 06/23/2026 21:33 | 100 | 43.74 |
| 06/23/2026 21:33 | 100 | 43.73 |
| 06/23/2026 21:33 | 100 | 43.73 |
| 06/23/2026 21:33 | 100 | 43.72 |
| 06/23/2026 21:33 | 100 | 43.72 |
| 06/23/2026 21:33 | 100 | 43.72 |
| 06/23/2026 21:33 | 100 | 43.72 |
| 06/23/2026 21:33 | 200 | 43.74 |
| 06/23/2026 21:33 | 100 | 43.74 |
| 06/23/2026 21:33 | 200 | 43.74 |
| 06/23/2026 21:33 | 100 | 43.74 |
| 06/23/2026 21:33 | 100 | 43.72 |
| 06/23/2026 21:33 | 100 | 43.73 |
| 06/23/2026 21:33 | 100 | 43.73 |
| 06/23/2026 21:33 | 100 | 43.73 |
| 06/23/2026 21:33 | 100 | 43.73 |
| 06/23/2026 21:32 | 200 | 43.74 |
| 06/23/2026 21:32 | 600 | 43.74 |
| 06/23/2026 21:32 | 200 | 43.74 |
| 06/23/2026 21:32 | 300 | 43.75 |
| 06/23/2026 21:32 | 100 | 43.75 |
| 06/23/2026 21:32 | 100 | 43.73 |
| 06/23/2026 21:32 | 100 | 43.73 |
| 06/23/2026 21:32 | 100 | 43.72 |
| 06/23/2026 21:32 | 100 | 43.72 |
| 06/23/2026 21:32 | 100 | 43.71 |
| 06/23/2026 21:32 | 100 | 43.71 |
| 06/23/2026 21:32 | 100 | 43.71 |
| 06/23/2026 21:32 | 100 | 43.69 |
| 06/23/2026 21:32 | 100 | 43.70 |
| 06/23/2026 21:32 | 100 | 43.70 |
| 06/23/2026 21:32 | 100 | 43.70 |
| 06/23/2026 21:32 | 100 | 43.69 |
| 06/23/2026 21:32 | 100 | 43.69 |
| 06/23/2026 21:32 | 100 | 43.69 |
| 06/23/2026 21:32 | 100 | 43.69 |
| 06/23/2026 21:32 | 100 | 43.68 |
| 06/23/2026 21:32 | 100 | 43.67 |
| 06/23/2026 21:32 | 100 | 43.67 |
| 06/23/2026 21:32 | 100 | 43.65 |
| 06/23/2026 21:32 | 100 | 43.65 |
| 06/23/2026 21:32 | 100 | 43.65 |
| 06/23/2026 21:32 | 100 | 43.65 |
| 06/23/2026 21:32 | 100 | 43.65 |
| 06/23/2026 21:32 | 100 | 43.65 |
| 06/23/2026 21:32 | 100 | 43.66 |
| 06/23/2026 21:32 | 100 | 43.66 |
| 06/23/2026 21:32 | 100 | 43.66 |
| 06/23/2026 21:32 | 100 | 43.66 |
| 06/23/2026 21:32 | 100 | 43.67 |
| 06/23/2026 21:32 | 100 | 43.67 |
| 06/23/2026 21:32 | 100 | 43.67 |
| 06/23/2026 21:32 | 100 | 43.68 |
| 06/23/2026 21:32 | 100 | 43.68 |
| 06/23/2026 21:32 | 100 | 43.68 |
| 06/23/2026 21:31 | 100 | 43.66 |
| 06/23/2026 21:31 | 100 | 43.65 |
| 06/23/2026 21:31 | 91 | 43.65 |
| 06/23/2026 21:31 | 100 | 43.65 |
| 06/23/2026 21:31 | 100 | 43.65 |
| 06/23/2026 21:31 | 100 | 43.63 |
| 06/23/2026 21:31 | 100 | 43.64 |
| 06/23/2026 21:31 | 100 | 43.64 |
| 06/23/2026 21:31 | 100 | 43.625 |
| 06/23/2026 21:31 | 100 | 43.63 |
| 06/23/2026 21:31 | 100 | 43.63 |
| 06/23/2026 21:31 | 100 | 43.63 |
| 06/23/2026 21:31 | 100 | 43.63 |
| 06/23/2026 21:31 | 100 | 43.63 |
| 06/23/2026 21:31 | 100 | 43.63 |
| 06/23/2026 21:31 | 100 | 43.63 |
| 06/23/2026 21:31 | 100 | 43.62 |
| 06/23/2026 21:31 | 100 | 43.61 |
| 06/23/2026 21:31 | 100 | 43.61 |
| 06/23/2026 21:31 | 100 | 43.62 |
| 06/23/2026 21:31 | 100 | 43.62 |
| 06/23/2026 21:31 | 200 | 43.62 |
| 06/23/2026 21:31 | 100 | 43.62 |
| 06/23/2026 21:31 | 100 | 43.62 |
| 06/23/2026 21:31 | 300 | 43.62 |
| 06/23/2026 21:31 | 100 | 43.62 |
| 06/23/2026 21:31 | 100 | 43.61 |
| 06/23/2026 21:31 | 100 | 43.61 |
| 06/23/2026 21:31 | 100 | 43.61 |
| 06/23/2026 21:31 | 100 | 43.61 |
| 06/23/2026 21:31 | 100 | 43.61 |
| 06/23/2026 21:31 | 100 | 43.61 |
| 06/23/2026 21:31 | 800 | 43.61 |
| 06/23/2026 21:31 | 1200 | 43.61 |
| 06/23/2026 21:30 | 100 | 43.64 |
| 06/23/2026 21:30 | 100 | 43.63 |
| 06/23/2026 21:30 | 100 | 43.62 |
| 06/23/2026 21:30 | 100 | 43.62 |
| 06/23/2026 21:30 | 100 | 43.63 |
| 06/23/2026 21:30 | 100 | 43.64 |
| 06/23/2026 21:30 | 100 | 43.64 |
| 06/23/2026 21:30 | 100 | 43.64 |
| 06/23/2026 21:30 | 100 | 43.64 |
| 06/23/2026 21:30 | 100 | 43.64 |
| 06/23/2026 21:30 | 100 | 43.65 |
| 06/23/2026 21:30 | 100 | 43.65 |
| 06/23/2026 21:30 | 100 | 43.66 |
| 06/23/2026 21:30 | 100 | 43.665 |
| 06/23/2026 21:30 | 100 | 43.65 |
| 06/23/2026 21:30 | 100 | 43.65 |
| 06/23/2026 21:30 | 100 | 43.65 |
| 06/23/2026 21:30 | 100 | 43.65 |
| 06/23/2026 21:30 | 100 | 43.65 |
| 06/23/2026 21:30 | 100 | 43.65 |
| 06/23/2026 21:30 | 100 | 43.65 |
| 06/23/2026 21:30 | 100 | 43.67 |
| 06/23/2026 21:30 | 100 | 43.67 |
| 06/23/2026 21:30 | 100 | 43.67 |
| 06/23/2026 21:30 | 100 | 43.665 |
| 06/23/2026 21:30 | 100 | 43.68 |
| 06/23/2026 21:30 | 100 | 43.68 |
| 06/23/2026 21:30 | 100 | 43.68 |
| 06/23/2026 21:30 | 100 | 43.68 |
| 06/23/2026 21:30 | 100 | 43.67 |
| 06/23/2026 21:30 | 200 | 43.67 |
| 06/23/2026 21:30 | 100 | 43.67 |
| 06/23/2026 21:30 | 100 | 43.67 |
| 06/23/2026 21:30 | 100 | 43.66 |
| 06/23/2026 21:30 | 100 | 43.66 |
| 06/23/2026 21:30 | 100 | 43.65 |
| 06/23/2026 21:30 | 200 | 43.65 |
| 06/23/2026 21:30 | 100 | 43.64 |
| 06/23/2026 21:30 | 500 | 43.64 |
| 06/23/2026 21:30 | 100 | 43.64 |
| 06/23/2026 21:30 | 100 | 43.63 |
| 06/23/2026 21:30 | 100 | 43.63 |
| 06/23/2026 21:30 | 100 | 43.63 |
| 06/23/2026 21:30 | 100 | 43.63 |
| 06/23/2026 21:30 | 100 | 43.63 |
| 06/23/2026 21:30 | 100 | 43.63 |
| 06/23/2026 21:30 | 100 | 43.63 |
| 06/23/2026 21:30 | 100 | 43.64 |
| 06/23/2026 21:30 | 100 | 43.64 |
| 06/23/2026 21:30 | 100 | 43.64 |
| 06/23/2026 21:30 | 100 | 43.64 |
| 06/23/2026 21:30 | 100 | 43.64 |
| 06/23/2026 21:30 | 100 | 43.64 |
| 06/23/2026 21:30 | 100 | 43.64 |
| 06/23/2026 21:30 | 100 | 43.66 |
| 06/23/2026 21:30 | 100 | 43.66 |
| 06/23/2026 21:30 | 100 | 43.66 |
| 06/23/2026 21:30 | 100 | 43.66 |
| 06/23/2026 21:30 | 100 | 43.66 |
| 06/23/2026 21:30 | 100 | 43.66 |
| 06/23/2026 21:30 | 100 | 43.64 |
| 06/23/2026 21:30 | 200 | 43.64 |
| 06/23/2026 21:30 | 100 | 43.65 |
| 06/23/2026 21:30 | 100 | 43.65 |
| 06/23/2026 21:29 | 72 | 43.65 |
| 06/23/2026 21:29 | 100 | 43.64 |
| 06/23/2026 21:29 | 100 | 43.65 |
| 06/23/2026 21:29 | 200 | 43.65 |
| 06/23/2026 21:29 | 100 | 43.63 |
| 06/23/2026 21:29 | 200 | 43.63 |
| 06/23/2026 21:29 | 100 | 43.63 |
| 06/23/2026 21:29 | 100 | 43.63 |
| 06/23/2026 21:29 | 100 | 43.63 |
| 06/23/2026 21:29 | 200 | 43.63 |
| 06/23/2026 21:29 | 300 | 43.63 |
| 06/23/2026 21:29 | 200 | 43.63 |
| 06/23/2026 21:29 | 100 | 43.63 |
| 06/23/2026 21:29 | 100 | 43.63 |
| 06/23/2026 21:29 | 100 | 43.61 |
| 06/23/2026 21:29 | 200 | 43.61 |
| 06/23/2026 21:29 | 100 | 43.61 |
| 06/23/2026 21:29 | 200 | 43.62 |
| 06/23/2026 21:29 | 100 | 43.62 |
| 06/23/2026 21:29 | 100 | 43.63 |
| 06/23/2026 21:29 | 100 | 43.63 |
| 06/23/2026 21:29 | 100 | 43.63 |
| 06/23/2026 21:29 | 100 | 43.63 |
| 06/23/2026 21:29 | 100 | 43.63 |
| 06/23/2026 21:29 | 100 | 43.63 |
| 06/23/2026 21:29 | 100 | 43.61 |
| 06/23/2026 21:29 | 100 | 43.61 |
| 06/23/2026 21:29 | 400 | 43.61 |
| 06/23/2026 21:29 | 100 | 43.62 |
| 06/23/2026 21:28 | 100 | 43.60 |
| 06/23/2026 21:28 | 100 | 43.62 |
| 06/23/2026 21:28 | 100 | 43.62 |
| 06/23/2026 21:28 | 100 | 43.62 |
| 06/23/2026 21:28 | 100 | 43.62 |
| 06/23/2026 21:28 | 200 | 43.60 |
| 06/23/2026 21:28 | 100 | 43.61 |
| 06/23/2026 21:28 | 100 | 43.61 |
| 06/23/2026 21:28 | 100 | 43.60 |
| 06/23/2026 21:28 | 100 | 43.60 |
| 06/23/2026 21:28 | 100 | 43.59 |
| 06/23/2026 21:28 | 100 | 43.59 |
| 06/23/2026 21:28 | 100 | 43.58 |
| 06/23/2026 21:28 | 14 | 43.58 |
| 06/23/2026 21:28 | 200 | 43.585 |
| 06/23/2026 21:28 | 100 | 43.60 |
| 06/23/2026 21:28 | 100 | 43.60 |
| 06/23/2026 21:28 | 100 | 43.60 |
| 06/23/2026 21:28 | 100 | 43.60 |
| 06/23/2026 21:28 | 100 | 43.60 |
| 06/23/2026 21:28 | 100 | 43.60 |
| 06/23/2026 21:28 | 100 | 43.59 |
| 06/23/2026 21:28 | 100 | 43.59 |
| 06/23/2026 21:28 | 100 | 43.59 |
| 06/23/2026 21:28 | 100 | 43.58 |
| 06/23/2026 21:28 | 100 | 43.58 |
| 06/23/2026 21:28 | 100 | 43.58 |
| 06/23/2026 21:28 | 100 | 43.58 |
| 06/23/2026 21:28 | 200 | 43.59 |
| 06/23/2026 21:28 | 200 | 43.59 |
| 06/23/2026 21:28 | 24 | 43.59 |
| 06/23/2026 21:28 | 100 | 43.59 |
| 06/23/2026 21:28 | 100 | 43.59 |
| 06/23/2026 21:28 | 100 | 43.59 |
| 06/23/2026 21:28 | 100 | 43.59 |
| 06/23/2026 21:28 | 100 | 43.59 |
| 06/23/2026 21:27 | 50 | 43.58 |
| 06/23/2026 21:27 | 100 | 43.58 |
| 06/23/2026 21:27 | 100 | 43.58 |
| 06/23/2026 21:27 | 100 | 43.58 |
| 06/23/2026 21:27 | 100 | 43.58 |
| 06/23/2026 21:27 | 100 | 43.58 |
| 06/23/2026 21:27 | 100 | 43.58 |
| 06/23/2026 21:27 | 100 | 43.58 |
| 06/23/2026 21:27 | 100 | 43.58 |
| 06/23/2026 21:27 | 100 | 43.58 |
| 06/23/2026 21:27 | 100 | 43.58 |
| 06/23/2026 21:27 | 100 | 43.58 |
| 06/23/2026 21:27 | 100 | 43.58 |
| 06/23/2026 21:27 | 100 | 43.58 |
| 06/23/2026 21:27 | 100 | 43.57 |
| 06/23/2026 21:27 | 100 | 43.57 |
| 06/23/2026 21:27 | 100 | 43.57 |
| 06/23/2026 21:27 | 200 | 43.57 |
| 06/23/2026 21:27 | 100 | 43.57 |
| 06/23/2026 21:27 | 100 | 43.57 |
| 06/23/2026 21:27 | 200 | 43.57 |
| 06/23/2026 21:27 | 100 | 43.57 |
| 06/23/2026 21:27 | 100 | 43.58 |
| 06/23/2026 21:26 | 200 | 43.59 |
| 06/23/2026 21:26 | 100 | 43.60 |
| 06/23/2026 21:26 | 100 | 43.60 |
| 06/23/2026 21:26 | 200 | 43.60 |
| 06/23/2026 21:26 | 100 | 43.62 |
| 06/23/2026 21:26 | 100 | 43.61 |
| 06/23/2026 21:26 | 100 | 43.61 |
| 06/23/2026 21:26 | 100 | 43.59 |
| 06/23/2026 21:26 | 100 | 43.61 |
| 06/23/2026 21:26 | 100 | 43.60 |
| 06/23/2026 21:26 | 100 | 43.59 |
| 06/23/2026 21:26 | 100 | 43.59 |
| 06/23/2026 21:26 | 100 | 43.59 |
| 06/23/2026 21:26 | 100 | 43.59 |
| 06/23/2026 21:26 | 100 | 43.58 |
| 06/23/2026 21:26 | 100 | 43.58 |
| 06/23/2026 21:26 | 100 | 43.58 |
| 06/23/2026 21:26 | 100 | 43.58 |
| 06/23/2026 21:26 | 100 | 43.58 |
| 06/23/2026 21:26 | 100 | 43.58 |
| 06/23/2026 21:26 | 100 | 43.58 |
| 06/23/2026 21:26 | 100 | 43.57 |
| 06/23/2026 21:26 | 100 | 43.57 |
| 06/23/2026 21:26 | 100 | 43.57 |
| 06/23/2026 21:26 | 100 | 43.57 |
| 06/23/2026 21:26 | 100 | 43.57 |
| 06/23/2026 21:26 | 200 | 43.57 |
| 06/23/2026 21:26 | 100 | 43.57 |
| 06/23/2026 21:26 | 100 | 43.58 |
| 06/23/2026 21:26 | 100 | 43.58 |
| 06/23/2026 21:26 | 100 | 43.58 |
| 06/23/2026 21:26 | 100 | 43.58 |
| 06/23/2026 21:26 | 100 | 43.58 |
| 06/23/2026 21:26 | 100 | 43.57 |
| 06/23/2026 21:26 | 100 | 43.57 |
| 06/23/2026 21:26 | 100 | 43.57 |
| 06/23/2026 21:26 | 100 | 43.57 |
| 06/23/2026 21:26 | 100 | 43.57 |
| 06/23/2026 21:26 | 100 | 43.56 |
| 06/23/2026 21:26 | 100 | 43.56 |
| 06/23/2026 21:26 | 100 | 43.56 |
| 06/23/2026 21:26 | 100 | 43.56 |
| 06/23/2026 21:26 | 100 | 43.56 |
| 06/23/2026 21:26 | 100 | 43.57 |
| 06/23/2026 21:26 | 100 | 43.57 |
| 06/23/2026 21:26 | 100 | 43.57 |
| 06/23/2026 21:26 | 100 | 43.57 |
| 06/23/2026 21:26 | 100 | 43.56 |
| 06/23/2026 21:25 | 100 | 43.55 |
| 06/23/2026 21:25 | 100 | 43.55 |
| 06/23/2026 21:25 | 100 | 43.55 |
| 06/23/2026 21:25 | 100 | 43.55 |
| 06/23/2026 21:25 | 100 | 43.55 |
| 06/23/2026 21:25 | 100 | 43.54 |
| 06/23/2026 21:25 | 100 | 43.53 |
| 06/23/2026 21:25 | 100 | 43.54 |
| 06/23/2026 21:25 | 100 | 43.54 |
| 06/23/2026 21:25 | 100 | 43.54 |
| 06/23/2026 21:25 | 100 | 43.54 |
| 06/23/2026 21:25 | 200 | 43.54 |
| 06/23/2026 21:25 | 100 | 43.55 |
| 06/23/2026 21:25 | 200 | 43.56 |
| 06/23/2026 21:25 | 100 | 43.56 |
| 06/23/2026 21:25 | 100 | 43.56 |
| 06/23/2026 21:25 | 100 | 43.56 |
| 06/23/2026 21:25 | 100 | 43.56 |
| 06/23/2026 21:25 | 200 | 43.54 |
| 06/23/2026 21:25 | 100 | 43.54 |
| 06/23/2026 21:25 | 100 | 43.54 |
| 06/23/2026 21:25 | 100 | 43.54 |
| 06/23/2026 21:25 | 100 | 43.55 |
| 06/23/2026 21:25 | 100 | 43.55 |
| 06/23/2026 21:25 | 100 | 43.55 |
| 06/23/2026 21:25 | 100 | 43.56 |
| 06/23/2026 21:24 | 38 | 43.56 |
| 06/23/2026 21:24 | 100 | 43.60 |
| 06/23/2026 21:24 | 100 | 43.59 |
| 06/23/2026 21:24 | 100 | 43.59 |
| 06/23/2026 21:24 | 100 | 43.56 |
| 06/23/2026 21:24 | 100 | 43.56 |
| 06/23/2026 21:24 | 100 | 43.56 |
| 06/23/2026 21:24 | 100 | 43.57 |
| 06/23/2026 21:24 | 100 | 43.57 |
| 06/23/2026 21:24 | 100 | 43.57 |
| 06/23/2026 21:24 | 100 | 43.57 |
| 06/23/2026 21:24 | 100 | 43.57 |
| 06/23/2026 21:24 | 200 | 43.57 |
| 06/23/2026 21:24 | 100 | 43.57 |
| 06/23/2026 21:24 | 200 | 43.57 |
| 06/23/2026 21:24 | 100 | 43.57 |
| 06/23/2026 21:24 | 200 | 43.60 |
| 06/23/2026 21:23 | 100 | 43.59 |
| 06/23/2026 21:23 | 100 | 43.59 |
| 06/23/2026 21:23 | 200 | 43.56 |
| 06/23/2026 21:23 | 100 | 43.56 |
| 06/23/2026 21:23 | 100 | 43.56 |
| 06/23/2026 21:23 | 100 | 43.58 |
| 06/23/2026 21:23 | 100 | 43.58 |
| 06/23/2026 21:23 | 100 | 43.54 |
| 06/23/2026 21:23 | 100 | 43.54 |
| 06/23/2026 21:23 | 100 | 43.54 |
| 06/23/2026 21:23 | 100 | 43.54 |
| 06/23/2026 21:23 | 100 | 43.52 |
| 06/23/2026 21:23 | 100 | 43.52 |
| 06/23/2026 21:23 | 100 | 43.52 |
| 06/23/2026 21:23 | 100 | 43.52 |
| 06/23/2026 21:23 | 100 | 43.52 |
| 06/23/2026 21:23 | 100 | 43.51 |
| 06/23/2026 21:23 | 100 | 43.51 |
| 06/23/2026 21:23 | 100 | 43.50 |
| 06/23/2026 21:23 | 100 | 43.50 |
| 06/23/2026 21:23 | 100 | 43.50 |
| 06/23/2026 21:23 | 100 | 43.50 |
| 06/23/2026 21:23 | 100 | 43.49 |
| 06/23/2026 21:23 | 100 | 43.49 |
| 06/23/2026 21:23 | 300 | 43.49 |
| 06/23/2026 21:23 | 100 | 43.49 |
| 06/23/2026 21:23 | 100 | 43.49 |
| 06/23/2026 21:23 | 100 | 43.49 |
| 06/23/2026 21:23 | 100 | 43.49 |
| 06/23/2026 21:23 | 100 | 43.49 |
| 06/23/2026 21:23 | 200 | 43.475 |
| 06/23/2026 21:23 | 200 | 43.475 |
| 06/23/2026 21:23 | 100 | 43.47 |
| 06/23/2026 21:23 | 100 | 43.47 |
| 06/23/2026 21:23 | 200 | 43.47 |
| 06/23/2026 21:23 | 100 | 43.48 |
| 06/23/2026 21:23 | 100 | 43.49 |
| 06/23/2026 21:22 | 100 | 43.47 |
| 06/23/2026 21:22 | 100 | 43.47 |
| 06/23/2026 21:22 | 100 | 43.47 |
| 06/23/2026 21:22 | 100 | 43.47 |
| 06/23/2026 21:22 | 100 | 43.47 |
| 06/23/2026 21:22 | 100 | 43.45 |
| 06/23/2026 21:22 | 100 | 43.45 |
| 06/23/2026 21:22 | 100 | 43.48 |
| 06/23/2026 21:21 | 100 | 43.48 |
| 06/23/2026 21:21 | 100 | 43.48 |
| 06/23/2026 21:21 | 100 | 43.48 |
| 06/23/2026 21:21 | 100 | 43.48 |
| 06/23/2026 21:21 | 100 | 43.48 |
| 06/23/2026 21:21 | 100 | 43.48 |
| 06/23/2026 21:21 | 100 | 43.48 |
| 06/23/2026 21:21 | 100 | 43.48 |
| 06/23/2026 21:21 | 100 | 43.47 |
| 06/23/2026 21:21 | 100 | 43.46 |
| 06/23/2026 21:21 | 100 | 43.46 |
| 06/23/2026 21:21 | 100 | 43.46 |
| 06/23/2026 21:21 | 100 | 43.46 |
| 06/23/2026 21:21 | 100 | 43.45 |
| 06/23/2026 21:21 | 100 | 43.43 |
| 06/23/2026 21:21 | 100 | 43.43 |
| 06/23/2026 21:21 | 100 | 43.43 |
| 06/23/2026 21:21 | 100 | 43.43 |
| 06/23/2026 21:21 | 100 | 43.43 |
| 06/23/2026 21:21 | 100 | 43.42 |
| 06/23/2026 21:21 | 100 | 43.42 |
| 06/23/2026 21:21 | 100 | 43.42 |
| 06/23/2026 21:21 | 100 | 43.42 |
| 06/23/2026 21:21 | 100 | 43.42 |
| 06/23/2026 21:21 | 100 | 43.42 |
| 06/23/2026 21:21 | 100 | 43.42 |
| 06/23/2026 21:21 | 100 | 43.42 |
| 06/23/2026 21:21 | 100 | 43.41 |
| 06/23/2026 21:21 | 100 | 43.41 |
| 06/23/2026 21:21 | 100 | 43.41 |
| 06/23/2026 21:21 | 200 | 43.41 |
| 06/23/2026 21:21 | 100 | 43.41 |
| 06/23/2026 21:21 | 100 | 43.385 |
| 06/23/2026 21:21 | 100 | 43.39 |
| 06/23/2026 21:21 | 100 | 43.39 |
| 06/23/2026 21:21 | 100 | 43.39 |
| 06/23/2026 21:21 | 100 | 43.39 |
| 06/23/2026 21:21 | 100 | 43.39 |
| 06/23/2026 21:21 | 100 | 43.39 |
| 06/23/2026 21:20 | 100 | 43.40 |
| 06/23/2026 21:20 | 200 | 43.41 |
| 06/23/2026 21:20 | 200 | 43.41 |
| 06/23/2026 21:20 | 100 | 43.41 |
| 06/23/2026 21:20 | 100 | 43.41 |
| 06/23/2026 21:20 | 100 | 43.42 |
| 06/23/2026 21:20 | 100 | 43.42 |
| 06/23/2026 21:20 | 100 | 43.41 |
| 06/23/2026 21:20 | 100 | 43.41 |
| 06/23/2026 21:20 | 100 | 43.40 |
| 06/23/2026 21:20 | 200 | 43.40 |
| 06/23/2026 21:20 | 100 | 43.40 |
| 06/23/2026 21:20 | 100 | 43.40 |
| 06/23/2026 21:20 | 100 | 43.40 |
| 06/23/2026 21:20 | 200 | 43.40 |
| 06/23/2026 21:20 | 100 | 43.40 |
| 06/23/2026 21:20 | 100 | 43.39 |
| 06/23/2026 21:20 | 100 | 43.39 |
| 06/23/2026 21:20 | 100 | 43.39 |
| 06/23/2026 21:20 | 100 | 43.39 |
| 06/23/2026 21:20 | 100 | 43.39 |
| 06/23/2026 21:20 | 100 | 43.39 |
| 06/23/2026 21:20 | 100 | 43.39 |
| 06/23/2026 21:20 | 300 | 43.39 |
| 06/23/2026 21:19 | 400 | 43.38 |
| 06/23/2026 21:19 | 300 | 43.38 |
| 06/23/2026 21:19 | 100 | 43.38 |
| 06/23/2026 21:19 | 100 | 43.39 |
| 06/23/2026 21:19 | 100 | 43.39 |
| 06/23/2026 21:19 | 100 | 43.39 |
| 06/23/2026 21:19 | 100 | 43.39 |
| 06/23/2026 21:19 | 100 | 43.39 |
| 06/23/2026 21:19 | 200 | 43.39 |
| 06/23/2026 21:19 | 100 | 43.39 |
| 06/23/2026 21:19 | 100 | 43.39 |
| 06/23/2026 21:19 | 100 | 43.39 |
| 06/23/2026 21:19 | 100 | 43.39 |
| 06/23/2026 21:19 | 100 | 43.40 |
| 06/23/2026 21:19 | 200 | 43.39 |
| 06/23/2026 21:19 | 100 | 43.40 |
| 06/23/2026 21:19 | 100 | 43.40 |
| 06/23/2026 21:19 | 200 | 43.40 |
| 06/23/2026 21:19 | 100 | 43.40 |
| 06/23/2026 21:19 | 100 | 43.41 |
| 06/23/2026 21:19 | 100 | 43.44 |
| 06/23/2026 21:19 | 100 | 43.44 |
| 06/23/2026 21:19 | 100 | 43.44 |
| 06/23/2026 21:19 | 100 | 43.44 |
| 06/23/2026 21:19 | 200 | 43.44 |
| 06/23/2026 21:19 | 100 | 43.47 |
| 06/23/2026 21:19 | 100 | 43.46 |
| 06/23/2026 21:19 | 100 | 43.46 |
| 06/23/2026 21:19 | 100 | 43.46 |
| 06/23/2026 21:19 | 200 | 43.46 |
| 06/23/2026 21:19 | 200 | 43.46 |
| 06/23/2026 21:19 | 100 | 43.45 |
| 06/23/2026 21:18 | 100 | 43.455 |
| 06/23/2026 21:18 | 100 | 43.455 |
| 06/23/2026 21:18 | 100 | 43.47 |
| 06/23/2026 21:18 | 100 | 43.47 |
| 06/23/2026 21:18 | 100 | 43.48 |
| 06/23/2026 21:18 | 100 | 43.48 |
| 06/23/2026 21:18 | 200 | 43.48 |
| 06/23/2026 21:18 | 100 | 43.49 |
| 06/23/2026 21:18 | 200 | 43.495 |
| 06/23/2026 21:18 | 100 | 43.49 |
| 06/23/2026 21:18 | 100 | 43.51 |
| 06/23/2026 21:18 | 100 | 43.50 |
| 06/23/2026 21:18 | 300 | 43.50 |
| 06/23/2026 21:18 | 100 | 43.50 |
| 06/23/2026 21:18 | 100 | 43.51 |
| 06/23/2026 21:18 | 100 | 43.50 |
| 06/23/2026 21:18 | 100 | 43.50 |
| 06/23/2026 21:18 | 100 | 43.50 |
| 06/23/2026 21:18 | 100 | 43.50 |
| 06/23/2026 21:18 | 100 | 43.50 |
| 06/23/2026 21:18 | 100 | 43.50 |
| 06/23/2026 21:18 | 100 | 43.50 |
| 06/23/2026 21:18 | 100 | 43.50 |
| 06/23/2026 21:18 | 200 | 43.50 |
| 06/23/2026 21:18 | 100 | 43.49 |
| 06/23/2026 21:18 | 6 | 43.50 |
| 06/23/2026 21:18 | 5 | 43.50 |
| 06/23/2026 21:18 | 200 | 43.50 |
| 06/23/2026 21:18 | 300 | 43.50 |
| 06/23/2026 21:17 | 200 | 43.51 |
| 06/23/2026 21:17 | 100 | 43.51 |
| 06/23/2026 21:17 | 200 | 43.52 |
| 06/23/2026 21:17 | 100 | 43.52 |
| 06/23/2026 21:17 | 100 | 43.52 |
| 06/23/2026 21:17 | 100 | 43.52 |
| 06/23/2026 21:17 | 100 | 43.52 |
| 06/23/2026 21:17 | 100 | 43.52 |
| 06/23/2026 21:17 | 100 | 43.52 |
| 06/23/2026 21:17 | 100 | 43.53 |
| 06/23/2026 21:17 | 200 | 43.53 |
| 06/23/2026 21:17 | 100 | 43.53 |
| 06/23/2026 21:17 | 200 | 43.53 |
| 06/23/2026 21:17 | 100 | 43.53 |
| 06/23/2026 21:17 | 100 | 43.53 |
| 06/23/2026 21:17 | 200 | 43.53 |
| 06/23/2026 21:17 | 100 | 43.53 |
| 06/23/2026 21:17 | 100 | 43.535 |
| 06/23/2026 21:17 | 100 | 43.54 |
| 06/23/2026 21:17 | 100 | 43.54 |
| 06/23/2026 21:17 | 100 | 43.55 |
| 06/23/2026 21:17 | 100 | 43.56 |
| 06/23/2026 21:17 | 100 | 43.57 |
| 06/23/2026 21:17 | 100 | 43.57 |
| 06/23/2026 21:16 | 100 | 43.57 |
| 06/23/2026 21:16 | 100 | 43.57 |
| 06/23/2026 21:16 | 100 | 43.56 |
| 06/23/2026 21:16 | 100 | 43.57 |
| 06/23/2026 21:16 | 32 | 43.55 |
| 06/23/2026 21:16 | 100 | 43.56 |
| 06/23/2026 21:16 | 100 | 43.55 |
| 06/23/2026 21:16 | 100 | 43.58 |
| 06/23/2026 21:16 | 200 | 43.60 |
| 06/23/2026 21:16 | 100 | 43.61 |
| 06/23/2026 21:16 | 300 | 43.60 |
| 06/23/2026 21:16 | 100 | 43.60 |
| 06/23/2026 21:16 | 100 | 43.60 |
| 06/23/2026 21:16 | 100 | 43.60 |
| 06/23/2026 21:16 | 100 | 43.60 |
| 06/23/2026 21:16 | 100 | 43.60 |
| 06/23/2026 21:16 | 100 | 43.59 |
| 06/23/2026 21:16 | 200 | 43.57 |
| 06/23/2026 21:16 | 200 | 43.57 |
| 06/23/2026 21:16 | 100 | 43.58 |
| 06/23/2026 21:16 | 200 | 43.58 |
| 06/23/2026 21:16 | 1000 | 43.60 |
| 06/23/2026 21:16 | 100 | 43.61 |
| 06/23/2026 21:16 | 100 | 43.62 |
| 06/23/2026 21:16 | 100 | 43.63 |
| 06/23/2026 21:16 | 100 | 43.62 |
| 06/23/2026 21:16 | 100 | 43.63 |
| 06/23/2026 21:16 | 100 | 43.64 |
| 06/23/2026 21:16 | 200 | 43.64 |
| 06/23/2026 21:16 | 100 | 43.64 |
| 06/23/2026 21:16 | 100 | 43.64 |
| 06/23/2026 21:15 | 200 | 43.65 |
| 06/23/2026 21:15 | 25 | 43.65 |
| 06/23/2026 21:15 | 100 | 43.66 |
| 06/23/2026 21:15 | 100 | 43.66 |
| 06/23/2026 21:15 | 100 | 43.66 |
| 06/23/2026 21:15 | 100 | 43.66 |
| 06/23/2026 21:15 | 200 | 43.66 |
| 06/23/2026 21:15 | 100 | 43.66 |
| 06/23/2026 21:15 | 100 | 43.67 |
| 06/23/2026 21:15 | 100 | 43.69 |
| 06/23/2026 21:15 | 100 | 43.69 |
| 06/23/2026 21:15 | 100 | 43.71 |
| 06/23/2026 21:15 | 100 | 43.71 |
| 06/23/2026 21:15 | 100 | 43.71 |
| 06/23/2026 21:15 | 100 | 43.71 |
| 06/23/2026 21:15 | 100 | 43.70 |
| 06/23/2026 21:15 | 100 | 43.70 |
| 06/23/2026 21:15 | 100 | 43.70 |
| 06/23/2026 21:15 | 100 | 43.68 |
| 06/23/2026 21:14 | 100 | 43.68 |
| 06/23/2026 21:14 | 100 | 43.68 |
| 06/23/2026 21:14 | 100 | 43.69 |
| 06/23/2026 21:14 | 100 | 43.69 |
| 06/23/2026 21:14 | 100 | 43.69 |
| 06/23/2026 21:14 | 200 | 43.69 |
| 06/23/2026 21:14 | 100 | 43.69 |
| 06/23/2026 21:14 | 200 | 43.69 |
| 06/23/2026 21:14 | 100 | 43.70 |
| 06/23/2026 21:14 | 58 | 43.70 |
| 06/23/2026 21:14 | 100 | 43.71 |
| 06/23/2026 21:14 | 100 | 43.71 |
| 06/23/2026 21:14 | 100 | 43.73 |
| 06/23/2026 21:14 | 100 | 43.73 |
| 06/23/2026 21:14 | 300 | 43.73 |
| 06/23/2026 21:14 | 100 | 43.75 |
| 06/23/2026 21:14 | 100 | 43.74 |
| 06/23/2026 21:14 | 200 | 43.74 |
| 06/23/2026 21:14 | 100 | 43.74 |
| 06/23/2026 21:14 | 100 | 43.74 |
| 06/23/2026 21:14 | 100 | 43.73 |
| 06/23/2026 21:14 | 100 | 43.73 |
| 06/23/2026 21:14 | 200 | 43.73 |
| 06/23/2026 21:14 | 100 | 43.73 |
| 06/23/2026 21:14 | 100 | 43.72 |
| 06/23/2026 21:13 | 100 | 43.72 |
| 06/23/2026 21:13 | 200 | 43.72 |
| 06/23/2026 21:13 | 100 | 43.73 |
| 06/23/2026 21:13 | 100 | 43.75 |
| 06/23/2026 21:13 | 100 | 43.77 |
| 06/23/2026 21:13 | 200 | 43.76 |
| 06/23/2026 21:12 | 100 | 43.78 |
| 06/23/2026 21:12 | 100 | 43.77 |
| 06/23/2026 21:12 | 100 | 43.77 |
| 06/23/2026 21:12 | 100 | 43.77 |
| 06/23/2026 21:12 | 100 | 43.76 |
| 06/23/2026 21:12 | 100 | 43.76 |
| 06/23/2026 21:12 | 200 | 43.75 |
| 06/23/2026 21:12 | 100 | 43.75 |
| 06/23/2026 21:12 | 100 | 43.75 |
| 06/23/2026 21:12 | 100 | 43.76 |
| 06/23/2026 21:12 | 100 | 43.79 |
| 06/23/2026 21:12 | 100 | 43.79 |
| 06/23/2026 21:12 | 100 | 43.78 |
| 06/23/2026 21:12 | 100 | 43.78 |
| 06/23/2026 21:11 | 100 | 43.76 |
| 06/23/2026 21:11 | 100 | 43.76 |
| 06/23/2026 21:11 | 100 | 43.76 |
| 06/23/2026 21:11 | 100 | 43.76 |
| 06/23/2026 21:11 | 100 | 43.75 |
| 06/23/2026 21:11 | 100 | 43.75 |
| 06/23/2026 21:11 | 100 | 43.75 |
| 06/23/2026 21:11 | 100 | 43.76 |
| 06/23/2026 21:11 | 100 | 43.75 |
| 06/23/2026 21:11 | 400 | 43.75 |
| 06/23/2026 21:11 | 100 | 43.75 |
| 06/23/2026 21:11 | 100 | 43.75 |
| 06/23/2026 21:11 | 100 | 43.74 |
| 06/23/2026 21:11 | 100 | 43.74 |
| 06/23/2026 21:11 | 100 | 43.73 |
| 06/23/2026 21:11 | 100 | 43.73 |
| 06/23/2026 21:11 | 100 | 43.73 |
| 06/23/2026 21:11 | 100 | 43.74 |
| 06/23/2026 21:11 | 100 | 43.74 |
| 06/23/2026 21:11 | 100 | 43.74 |
| 06/23/2026 21:11 | 100 | 43.74 |
| 06/23/2026 21:11 | 100 | 43.74 |
| 06/23/2026 21:11 | 200 | 43.74 |
| 06/23/2026 21:11 | 100 | 43.74 |
| 06/23/2026 21:11 | 100 | 43.74 |
| 06/23/2026 21:11 | 100 | 43.74 |
| 06/23/2026 21:11 | 100 | 43.74 |
| 06/23/2026 21:10 | 100 | 43.74 |
| 06/23/2026 21:10 | 100 | 43.74 |
| 06/23/2026 21:10 | 100 | 43.75 |
| 06/23/2026 21:10 | 100 | 43.76 |
| 06/23/2026 21:10 | 200 | 43.745 |
| 06/23/2026 21:10 | 100 | 43.74 |
| 06/23/2026 21:10 | 42 | 43.75 |
| 06/23/2026 21:10 | 100 | 43.75 |
| 06/23/2026 21:10 | 100 | 43.75 |
| 06/23/2026 21:10 | 100 | 43.75 |
| 06/23/2026 21:10 | 100 | 43.75 |
| 06/23/2026 21:10 | 100 | 43.75 |
| 06/23/2026 21:10 | 100 | 43.75 |
| 06/23/2026 21:10 | 100 | 43.75 |
| 06/23/2026 21:10 | 100 | 43.74 |
| 06/23/2026 21:10 | 100 | 43.74 |
| 06/23/2026 21:10 | 100 | 43.75 |
| 06/23/2026 21:10 | 100 | 43.75 |
| 06/23/2026 21:10 | 200 | 43.74 |
| 06/23/2026 21:10 | 100 | 43.74 |
| 06/23/2026 21:10 | 100 | 43.75 |
| 06/23/2026 21:10 | 100 | 43.75 |
| 06/23/2026 21:10 | 100 | 43.74 |
| 06/23/2026 21:10 | 100 | 43.74 |
| 06/23/2026 21:10 | 200 | 43.73 |
| 06/23/2026 21:10 | 100 | 43.73 |
| 06/23/2026 21:10 | 100 | 43.75 |
| 06/23/2026 21:10 | 100 | 43.73 |
| 06/23/2026 21:10 | 100 | 43.73 |
| 06/23/2026 21:10 | 400 | 43.73 |
| 06/23/2026 21:10 | 100 | 43.74 |
| 06/23/2026 21:10 | 100 | 43.73 |
| 06/23/2026 21:10 | 100 | 43.72 |
| 06/23/2026 21:10 | 100 | 43.72 |
| 06/23/2026 21:10 | 100 | 43.72 |
| 06/23/2026 21:10 | 100 | 43.72 |
| 06/23/2026 21:10 | 100 | 43.72 |
| 06/23/2026 21:10 | 100 | 43.71 |
| 06/23/2026 21:10 | 100 | 43.71 |
| 06/23/2026 21:10 | 100 | 43.71 |
| 06/23/2026 21:10 | 100 | 43.71 |
| 06/23/2026 21:10 | 100 | 43.71 |
| 06/23/2026 21:10 | 100 | 43.70 |
| 06/23/2026 21:10 | 100 | 43.70 |
| 06/23/2026 21:09 | 100 | 43.67 |
| 06/23/2026 21:09 | 100 | 43.69 |
| 06/23/2026 21:09 | 2 | 43.70 |
| 06/23/2026 21:09 | 100 | 43.71 |
| 06/23/2026 21:09 | 1 | 43.73 |
| 06/23/2026 21:09 | 100 | 43.73 |
| 06/23/2026 21:08 | 100 | 43.75 |
| 06/23/2026 21:08 | 100 | 43.75 |
| 06/23/2026 21:08 | 100 | 43.75 |
| 06/23/2026 21:08 | 100 | 43.74 |
| 06/23/2026 21:08 | 100 | 43.74 |
| 06/23/2026 21:08 | 100 | 43.74 |
| 06/23/2026 21:08 | 100 | 43.74 |
| 06/23/2026 21:08 | 200 | 43.74 |
| 06/23/2026 21:08 | 100 | 43.73 |
| 06/23/2026 21:08 | 100 | 43.80 |
| 06/23/2026 21:08 | 100 | 43.80 |
| 06/23/2026 21:08 | 100 | 43.79 |
| 06/23/2026 21:08 | 100 | 43.78 |
| 06/23/2026 21:08 | 100 | 43.78 |
| 06/23/2026 21:08 | 100 | 43.78 |
| 06/23/2026 21:08 | 100 | 43.80 |
| 06/23/2026 21:08 | 100 | 43.80 |
| 06/23/2026 21:08 | 100 | 43.80 |
| 06/23/2026 21:08 | 400 | 43.80 |
| 06/23/2026 21:08 | 100 | 43.80 |
| 06/23/2026 21:07 | 100 | 43.81 |
| 06/23/2026 21:07 | 100 | 43.81 |
| 06/23/2026 21:07 | 100 | 43.81 |
| 06/23/2026 21:07 | 200 | 43.81 |
| 06/23/2026 21:07 | 100 | 43.82 |
| 06/23/2026 21:07 | 100 | 43.82 |
| 06/23/2026 21:07 | 100 | 43.82 |
| 06/23/2026 21:07 | 6 | 43.83 |
| 06/23/2026 21:07 | 100 | 43.85 |
| 06/23/2026 21:07 | 100 | 43.835 |
| 06/23/2026 21:06 | 100 | 43.84 |
| 06/23/2026 21:06 | 100 | 43.85 |
| 06/23/2026 21:06 | 100 | 43.85 |
| 06/23/2026 21:06 | 100 | 43.85 |
| 06/23/2026 21:06 | 100 | 43.85 |
| 06/23/2026 21:06 | 600 | 43.88 |
| 06/23/2026 21:06 | 100 | 43.88 |
| 06/23/2026 21:06 | 100 | 43.88 |
| 06/23/2026 21:06 | 100 | 43.89 |
| 06/23/2026 21:06 | 100 | 43.90 |
| 06/23/2026 21:06 | 100 | 43.90 |
| 06/23/2026 21:06 | 200 | 43.91 |
| 06/23/2026 21:06 | 200 | 43.91 |
| 06/23/2026 21:06 | 100 | 43.91 |
| 06/23/2026 21:06 | 100 | 43.91 |
| 06/23/2026 21:06 | 200 | 43.92 |
| 06/23/2026 21:06 | 100 | 43.92 |
| 06/23/2026 21:06 | 100 | 43.92 |
| 06/23/2026 21:06 | 100 | 43.92 |
| 06/23/2026 21:05 | 100 | 43.91 |
| 06/23/2026 21:05 | 100 | 43.91 |
| 06/23/2026 21:05 | 100 | 43.92 |
| 06/23/2026 21:05 | 100 | 43.92 |
| 06/23/2026 21:05 | 100 | 43.91 |
| 06/23/2026 21:05 | 100 | 43.91 |
| 06/23/2026 21:05 | 2 | 43.92 |
| 06/23/2026 21:05 | 100 | 43.92 |
| 06/23/2026 21:05 | 100 | 43.93 |
| 06/23/2026 21:05 | 100 | 43.93 |
| 06/23/2026 21:05 | 100 | 43.92 |
| 06/23/2026 21:05 | 100 | 43.92 |
| 06/23/2026 21:05 | 100 | 43.92 |
| 06/23/2026 21:05 | 100 | 43.92 |
| 06/23/2026 21:05 | 200 | 43.91 |
| 06/23/2026 21:05 | 100 | 43.91 |
| 06/23/2026 21:05 | 100 | 43.91 |
| 06/23/2026 21:05 | 100 | 43.91 |
| 06/23/2026 21:05 | 200 | 43.91 |
| 06/23/2026 21:05 | 200 | 43.91 |
| 06/23/2026 21:05 | 100 | 43.90 |
| 06/23/2026 21:05 | 100 | 43.89 |
| 06/23/2026 21:04 | 100 | 43.89 |
| 06/23/2026 21:04 | 100 | 43.89 |
| 06/23/2026 21:04 | 100 | 43.89 |
| 06/23/2026 21:04 | 100 | 43.89 |
| 06/23/2026 21:04 | 100 | 43.90 |
| 06/23/2026 21:04 | 100 | 43.90 |
| 06/23/2026 21:04 | 100 | 43.90 |
| 06/23/2026 21:04 | 100 | 43.91 |
| 06/23/2026 21:04 | 100 | 43.89 |
| 06/23/2026 21:04 | 200 | 43.89 |
| 06/23/2026 21:04 | 100 | 43.89 |
| 06/23/2026 21:04 | 200 | 43.89 |
| 06/23/2026 21:04 | 200 | 43.89 |
| 06/23/2026 21:04 | 100 | 43.89 |
| 06/23/2026 21:04 | 100 | 43.89 |
| 06/23/2026 21:04 | 100 | 43.90 |
| 06/23/2026 21:04 | 100 | 43.92 |
| 06/23/2026 21:04 | 100 | 43.91 |
| 06/23/2026 21:03 | 100 | 43.90 |
| 06/23/2026 21:03 | 100 | 43.90 |
| 06/23/2026 21:03 | 100 | 43.90 |
| 06/23/2026 21:03 | 100 | 43.90 |
| 06/23/2026 21:03 | 100 | 43.89 |
| 06/23/2026 21:03 | 100 | 43.88 |
| 06/23/2026 21:03 | 200 | 43.88 |
| 06/23/2026 21:03 | 200 | 43.88 |
| 06/23/2026 21:03 | 100 | 43.88 |
| 06/23/2026 21:03 | 100 | 43.88 |
| 06/23/2026 21:03 | 100 | 43.88 |
| 06/23/2026 21:03 | 100 | 43.89 |
| 06/23/2026 21:03 | 100 | 43.89 |
| 06/23/2026 21:03 | 100 | 43.89 |
| 06/23/2026 21:03 | 100 | 43.88 |
| 06/23/2026 21:03 | 100 | 43.88 |
| 06/23/2026 21:03 | 100 | 43.86 |
| 06/23/2026 21:03 | 100 | 43.86 |
| 06/23/2026 21:03 | 100 | 43.86 |
| 06/23/2026 21:02 | 100 | 43.86 |
| 06/23/2026 21:02 | 100 | 43.85 |
| 06/23/2026 21:02 | 100 | 43.84 |
| 06/23/2026 21:02 | 400 | 43.84 |
| 06/23/2026 21:02 | 100 | 43.84 |
| 06/23/2026 21:02 | 100 | 43.84 |
| 06/23/2026 21:02 | 100 | 43.83 |
| 06/23/2026 21:02 | 100 | 43.83 |
| 06/23/2026 21:02 | 200 | 43.83 |
| 06/23/2026 21:02 | 100 | 43.84 |
| 06/23/2026 21:02 | 100 | 43.85 |
| 06/23/2026 21:01 | 100 | 43.87 |
| 06/23/2026 21:01 | 100 | 43.87 |
| 06/23/2026 21:01 | 100 | 43.86 |
| 06/23/2026 21:01 | 200 | 43.85 |
| 06/23/2026 21:01 | 100 | 43.86 |
| 06/23/2026 21:01 | 100 | 43.84 |
| 06/23/2026 21:01 | 100 | 43.84 |
| 06/23/2026 21:01 | 100 | 43.84 |
| 06/23/2026 21:01 | 100 | 43.84 |
| 06/23/2026 21:01 | 63 | 43.85 |
| 06/23/2026 21:01 | 100 | 43.86 |
| 06/23/2026 21:01 | 100 | 43.85 |
| 06/23/2026 21:01 | 100 | 43.85 |
| 06/23/2026 21:01 | 100 | 43.85 |
| 06/23/2026 21:01 | 100 | 43.85 |
| 06/23/2026 21:01 | 100 | 43.85 |
| 06/23/2026 21:01 | 25 | 43.85 |
| 06/23/2026 21:01 | 100 | 43.85 |
| 06/23/2026 21:01 | 100 | 43.85 |
| 06/23/2026 21:01 | 100 | 43.85 |
| 06/23/2026 21:01 | 100 | 43.85 |
| 06/23/2026 21:01 | 100 | 43.85 |
| 06/23/2026 21:01 | 200 | 43.84 |
| 06/23/2026 21:01 | 200 | 43.84 |
| 06/23/2026 21:01 | 200 | 43.84 |
| 06/23/2026 21:01 | 100 | 43.85 |
| 06/23/2026 21:01 | 100 | 43.84 |
| 06/23/2026 21:00 | 100 | 43.84 |
| 06/23/2026 21:00 | 100 | 43.83 |
| 06/23/2026 21:00 | 200 | 43.82 |
| 06/23/2026 21:00 | 100 | 43.82 |
| 06/23/2026 21:00 | 100 | 43.81 |
| 06/23/2026 21:00 | 100 | 43.82 |
| 06/23/2026 21:00 | 100 | 43.82 |
| 06/23/2026 21:00 | 100 | 43.82 |
| 06/23/2026 21:00 | 200 | 43.82 |
| 06/23/2026 21:00 | 100 | 43.82 |
| 06/23/2026 21:00 | 200 | 43.82 |
| 06/23/2026 21:00 | 100 | 43.85 |
| 06/23/2026 21:00 | 100 | 43.85 |
| 06/23/2026 21:00 | 100 | 43.84 |
| 06/23/2026 21:00 | 100 | 43.84 |
| 06/23/2026 21:00 | 100 | 43.84 |
| 06/23/2026 21:00 | 100 | 43.84 |
| 06/23/2026 21:00 | 100 | 43.82 |
| 06/23/2026 21:00 | 100 | 43.85 |
| 06/23/2026 21:00 | 47 | 43.85 |
| 06/23/2026 21:00 | 100 | 43.85 |
| 06/23/2026 21:00 | 200 | 43.85 |
| 06/23/2026 21:00 | 100 | 43.85 |
| 06/23/2026 21:00 | 200 | 43.85 |
| 06/23/2026 21:00 | 100 | 43.86 |
| 06/23/2026 21:00 | 100 | 43.87 |
| 06/23/2026 21:00 | 200 | 43.87 |
| 06/23/2026 21:00 | 100 | 43.87 |
| 06/23/2026 21:00 | 200 | 43.87 |
| 06/23/2026 21:00 | 100 | 43.88 |
| 06/23/2026 21:00 | 100 | 43.88 |
| 06/23/2026 21:00 | 100 | 43.88 |
| 06/23/2026 20:59 | 100 | 43.90 |
| 06/23/2026 20:59 | 100 | 43.90 |
| 06/23/2026 20:59 | 100 | 43.90 |
| 06/23/2026 20:59 | 100 | 43.90 |
| 06/23/2026 20:59 | 100 | 43.89 |
| 06/23/2026 20:59 | 100 | 43.89 |
| 06/23/2026 20:59 | 100 | 43.88 |
| 06/23/2026 20:59 | 100 | 43.87 |
| 06/23/2026 20:59 | 200 | 43.87 |
| 06/23/2026 20:59 | 100 | 43.89 |
| 06/23/2026 20:59 | 100 | 43.87 |
| 06/23/2026 20:59 | 100 | 43.87 |
| 06/23/2026 20:59 | 100 | 43.87 |
| 06/23/2026 20:59 | 200 | 43.87 |
| 06/23/2026 20:59 | 100 | 43.88 |
| 06/23/2026 20:59 | 200 | 43.88 |
| 06/23/2026 20:59 | 100 | 43.88 |
| 06/23/2026 20:59 | 100 | 43.88 |
| 06/23/2026 20:59 | 100 | 43.90 |
| 06/23/2026 20:59 | 100 | 43.90 |
| 06/23/2026 20:59 | 100 | 43.91 |
| 06/23/2026 20:59 | 100 | 43.91 |
| 06/23/2026 20:58 | 100 | 43.91 |
| 06/23/2026 20:58 | 100 | 43.90 |
| 06/23/2026 20:58 | 100 | 43.90 |
| 06/23/2026 20:58 | 100 | 43.89 |
| 06/23/2026 20:58 | 100 | 43.885 |
| 06/23/2026 20:58 | 100 | 43.88 |
| 06/23/2026 20:58 | 100 | 43.88 |
| 06/23/2026 20:58 | 35 | 43.88 |
| 06/23/2026 20:58 | 100 | 43.87 |
| 06/23/2026 20:58 | 100 | 43.87 |
| 06/23/2026 20:58 | 100 | 43.87 |
| 06/23/2026 20:58 | 100 | 43.87 |
| 06/23/2026 20:58 | 100 | 43.86 |
| 06/23/2026 20:57 | 100 | 43.84 |
| 06/23/2026 20:57 | 100 | 43.84 |
| 06/23/2026 20:57 | 200 | 43.84 |
| 06/23/2026 20:57 | 100 | 43.85 |
| 06/23/2026 20:57 | 100 | 43.85 |
| 06/23/2026 20:57 | 100 | 43.85 |
| 06/23/2026 20:57 | 1000 | 43.85 |
| 06/23/2026 20:57 | 100 | 43.87 |
| 06/23/2026 20:57 | 100 | 43.84 |
| 06/23/2026 20:57 | 100 | 43.845 |
| 06/23/2026 20:57 | 100 | 43.85 |
| 06/23/2026 20:57 | 100 | 43.85 |
| 06/23/2026 20:57 | 100 | 43.85 |
| 06/23/2026 20:57 | 100 | 43.85 |
| 06/23/2026 20:57 | 200 | 43.85 |
| 06/23/2026 20:57 | 100 | 43.85 |
| 06/23/2026 20:57 | 100 | 43.84 |
| 06/23/2026 20:57 | 100 | 43.84 |
| 06/23/2026 20:57 | 100 | 43.84 |
| 06/23/2026 20:57 | 100 | 43.825 |
| 06/23/2026 20:57 | 200 | 43.82 |
| 06/23/2026 20:57 | 100 | 43.84 |
| 06/23/2026 20:57 | 100 | 43.83 |
| 06/23/2026 20:57 | 100 | 43.82 |
| 06/23/2026 20:56 | 100 | 43.82 |
| 06/23/2026 20:56 | 100 | 43.82 |
| 06/23/2026 20:56 | 200 | 43.82 |
| 06/23/2026 20:56 | 100 | 43.82 |
| 06/23/2026 20:56 | 200 | 43.82 |
| 06/23/2026 20:56 | 100 | 43.82 |
| 06/23/2026 20:56 | 100 | 43.82 |
| 06/23/2026 20:56 | 100 | 43.83 |
| 06/23/2026 20:56 | 100 | 43.84 |
| 06/23/2026 20:56 | 100 | 43.84 |
| 06/23/2026 20:56 | 100 | 43.84 |
| 06/23/2026 20:56 | 100 | 43.84 |
| 06/23/2026 20:56 | 100 | 43.83 |
| 06/23/2026 20:56 | 100 | 43.83 |
| 06/23/2026 20:56 | 100 | 43.83 |
| 06/23/2026 20:56 | 100 | 43.83 |
| 06/23/2026 20:56 | 100 | 43.82 |
| 06/23/2026 20:56 | 100 | 43.815 |
| 06/23/2026 20:56 | 100 | 43.81 |
| 06/23/2026 20:56 | 100 | 43.81 |
| 06/23/2026 20:56 | 100 | 43.81 |
| 06/23/2026 20:56 | 100 | 43.81 |
| 06/23/2026 20:56 | 100 | 43.81 |
| 06/23/2026 20:56 | 100 | 43.81 |
| 06/23/2026 20:55 | 62 | 43.78 |
| 06/23/2026 20:55 | 1 | 43.80 |
| 06/23/2026 20:55 | 100 | 43.79 |
| 06/23/2026 20:55 | 200 | 43.80 |
| 06/23/2026 20:55 | 100 | 43.80 |
| 06/23/2026 20:55 | 100 | 43.81 |
| 06/23/2026 20:55 | 100 | 43.81 |
| 06/23/2026 20:55 | 100 | 43.81 |
| 06/23/2026 20:54 | 100 | 43.81 |
| 06/23/2026 20:54 | 100 | 43.78 |
| 06/23/2026 20:54 | 100 | 43.78 |
| 06/23/2026 20:54 | 100 | 43.78 |
| 06/23/2026 20:54 | 100 | 43.80 |
| 06/23/2026 20:54 | 100 | 43.77 |
| 06/23/2026 20:54 | 100 | 43.77 |
| 06/23/2026 20:54 | 100 | 43.76 |
| 06/23/2026 20:54 | 100 | 43.76 |
| 06/23/2026 20:54 | 100 | 43.76 |
| 06/23/2026 20:54 | 100 | 43.76 |
| 06/23/2026 20:54 | 100 | 43.76 |
| 06/23/2026 20:54 | 100 | 43.76 |
| 06/23/2026 20:54 | 100 | 43.76 |
| 06/23/2026 20:54 | 100 | 43.76 |
| 06/23/2026 20:54 | 100 | 43.75 |
| 06/23/2026 20:54 | 100 | 43.75 |
| 06/23/2026 20:54 | 100 | 43.75 |
| 06/23/2026 20:54 | 100 | 43.75 |
| 06/23/2026 20:54 | 100 | 43.74 |
| 06/23/2026 20:54 | 100 | 43.74 |
| 06/23/2026 20:54 | 100 | 43.74 |
| 06/23/2026 20:54 | 100 | 43.74 |
| 06/23/2026 20:53 | 100 | 43.72 |
| 06/23/2026 20:53 | 100 | 43.72 |
| 06/23/2026 20:53 | 100 | 43.72 |
| 06/23/2026 20:53 | 100 | 43.72 |
| 06/23/2026 20:53 | 100 | 43.73 |
| 06/23/2026 20:53 | 200 | 43.73 |
| 06/23/2026 20:53 | 200 | 43.73 |
| 06/23/2026 20:53 | 200 | 43.73 |
| 06/23/2026 20:53 | 100 | 43.73 |
| 06/23/2026 20:53 | 100 | 43.76 |
| 06/23/2026 20:53 | 100 | 43.75 |
| 06/23/2026 20:53 | 100 | 43.75 |
| 06/23/2026 20:53 | 100 | 43.75 |
| 06/23/2026 20:53 | 100 | 43.74 |
| 06/23/2026 20:53 | 200 | 43.73 |
| 06/23/2026 20:53 | 100 | 43.73 |
| 06/23/2026 20:53 | 200 | 43.73 |
| 06/23/2026 20:53 | 100 | 43.73 |
| 06/23/2026 20:53 | 100 | 43.73 |
| 06/23/2026 20:53 | 200 | 43.73 |
| 06/23/2026 20:53 | 200 | 43.74 |
| 06/23/2026 20:53 | 100 | 43.75 |
| 06/23/2026 20:53 | 100 | 43.74 |
| 06/23/2026 20:53 | 100 | 43.74 |
| 06/23/2026 20:53 | 100 | 43.74 |
| 06/23/2026 20:53 | 200 | 43.74 |
| 06/23/2026 20:53 | 100 | 43.77 |
| 06/23/2026 20:53 | 100 | 43.76 |
| 06/23/2026 20:53 | 100 | 43.76 |
| 06/23/2026 20:53 | 200 | 43.76 |
| 06/23/2026 20:53 | 100 | 43.76 |
| 06/23/2026 20:53 | 100 | 43.76 |
| 06/23/2026 20:53 | 100 | 43.76 |
| 06/23/2026 20:53 | 100 | 43.76 |
| 06/23/2026 20:53 | 100 | 43.76 |
| 06/23/2026 20:52 | 100 | 43.74 |
| 06/23/2026 20:52 | 200 | 43.74 |
| 06/23/2026 20:52 | 100 | 43.76 |
| 06/23/2026 20:52 | 100 | 43.75 |
| 06/23/2026 20:52 | 100 | 43.75 |
| 06/23/2026 20:52 | 100 | 43.75 |
| 06/23/2026 20:52 | 100 | 43.75 |
| 06/23/2026 20:52 | 200 | 43.75 |
| 06/23/2026 20:52 | 100 | 43.77 |
| 06/23/2026 20:52 | 100 | 43.77 |
| 06/23/2026 20:52 | 200 | 43.76 |
| 06/23/2026 20:51 | 200 | 43.72 |
| 06/23/2026 20:51 | 100 | 43.73 |
| 06/23/2026 20:51 | 100 | 43.73 |
| 06/23/2026 20:51 | 100 | 43.73 |
| 06/23/2026 20:51 | 100 | 43.73 |
| 06/23/2026 20:51 | 200 | 43.73 |
| 06/23/2026 20:51 | 200 | 43.74 |
| 06/23/2026 20:51 | 200 | 43.74 |
| 06/23/2026 20:51 | 100 | 43.74 |
| 06/23/2026 20:51 | 100 | 43.77 |
| 06/23/2026 20:51 | 100 | 43.77 |
| 06/23/2026 20:51 | 100 | 43.76 |
| 06/23/2026 20:51 | 100 | 43.76 |
| 06/23/2026 20:51 | 100 | 43.76 |
| 06/23/2026 20:51 | 100 | 43.76 |
| 06/23/2026 20:51 | 100 | 43.75 |
| 06/23/2026 20:51 | 100 | 43.75 |
| 06/23/2026 20:51 | 100 | 43.74 |
| 06/23/2026 20:51 | 100 | 43.74 |
| 06/23/2026 20:51 | 100 | 43.74 |
| 06/23/2026 20:51 | 100 | 43.74 |
| 06/23/2026 20:51 | 100 | 43.74 |
| 06/23/2026 20:51 | 100 | 43.74 |
| 06/23/2026 20:51 | 100 | 43.75 |
| 06/23/2026 20:51 | 200 | 43.74 |
| 06/23/2026 20:51 | 100 | 43.74 |
| 06/23/2026 20:51 | 100 | 43.74 |
| 06/23/2026 20:51 | 100 | 43.74 |
| 06/23/2026 20:51 | 100 | 43.74 |
| 06/23/2026 20:51 | 100 | 43.73 |
| 06/23/2026 20:51 | 100 | 43.73 |
| 06/23/2026 20:50 | 100 | 43.725 |
| 06/23/2026 20:50 | 100 | 43.725 |
| 06/23/2026 20:50 | 100 | 43.71 |
| 06/23/2026 20:50 | 100 | 43.72 |
| 06/23/2026 20:50 | 100 | 43.73 |
| 06/23/2026 20:50 | 100 | 43.73 |
| 06/23/2026 20:50 | 100 | 43.73 |
| 06/23/2026 20:50 | 100 | 43.73 |
| 06/23/2026 20:50 | 100 | 43.72 |
| 06/23/2026 20:50 | 100 | 43.71 |
| 06/23/2026 20:50 | 100 | 43.70 |
| 06/23/2026 20:49 | 100 | 43.68 |
| 06/23/2026 20:49 | 200 | 43.69 |
| 06/23/2026 20:49 | 55 | 43.69 |
| 06/23/2026 20:49 | 100 | 43.69 |
| 06/23/2026 20:49 | 100 | 43.69 |
| 06/23/2026 20:49 | 100 | 43.71 |
| 06/23/2026 20:49 | 100 | 43.69 |
| 06/23/2026 20:49 | 200 | 43.70 |
| 06/23/2026 20:49 | 100 | 43.70 |
| 06/23/2026 20:49 | 100 | 43.70 |
| 06/23/2026 20:48 | 100 | 43.72 |
| 06/23/2026 20:48 | 100 | 43.71 |
| 06/23/2026 20:48 | 100 | 43.71 |
| 06/23/2026 20:48 | 100 | 43.70 |
| 06/23/2026 20:48 | 100 | 43.70 |
| 06/23/2026 20:48 | 100 | 43.70 |
| 06/23/2026 20:47 | 100 | 43.68 |
| 06/23/2026 20:47 | 100 | 43.71 |
| 06/23/2026 20:47 | 100 | 43.71 |
| 06/23/2026 20:47 | 100 | 43.71 |
| 06/23/2026 20:47 | 100 | 43.70 |
| 06/23/2026 20:47 | 100 | 43.70 |
| 06/23/2026 20:47 | 100 | 43.70 |
| 06/23/2026 20:47 | 100 | 43.70 |
| 06/23/2026 20:47 | 200 | 43.685 |
| 06/23/2026 20:47 | 100 | 43.69 |
| 06/23/2026 20:47 | 100 | 43.68 |
| 06/23/2026 20:47 | 1700 | 43.68 |
| 06/23/2026 20:47 | 100 | 43.68 |
| 06/23/2026 20:47 | 100 | 43.68 |
| 06/23/2026 20:47 | 100 | 43.68 |
| 06/23/2026 20:47 | 100 | 43.68 |
| 06/23/2026 20:47 | 100 | 43.67 |
| 06/23/2026 20:47 | 100 | 43.67 |
| 06/23/2026 20:47 | 100 | 43.68 |
| 06/23/2026 20:47 | 200 | 43.68 |
| 06/23/2026 20:47 | 200 | 43.68 |
| 06/23/2026 20:47 | 100 | 43.68 |
| 06/23/2026 20:47 | 100 | 43.68 |
| 06/23/2026 20:47 | 100 | 43.69 |
| 06/23/2026 20:47 | 100 | 43.695 |
| 06/23/2026 20:47 | 100 | 43.70 |
| 06/23/2026 20:47 | 100 | 43.69 |
| 06/23/2026 20:47 | 1 | 43.67 |
| 06/23/2026 20:47 | 100 | 43.69 |
| 06/23/2026 20:47 | 100 | 43.68 |
| 06/23/2026 20:47 | 100 | 43.67 |
| 06/23/2026 20:47 | 100 | 43.65 |
| 06/23/2026 20:47 | 100 | 43.65 |
| 06/23/2026 20:46 | 100 | 43.66 |
| 06/23/2026 20:46 | 100 | 43.66 |
| 06/23/2026 20:46 | 100 | 43.66 |
| 06/23/2026 20:46 | 100 | 43.66 |
| 06/23/2026 20:46 | 100 | 43.67 |
| 06/23/2026 20:46 | 100 | 43.67 |
| 06/23/2026 20:46 | 200 | 43.67 |
| 06/23/2026 20:46 | 100 | 43.67 |
| 06/23/2026 20:46 | 200 | 43.67 |
| 06/23/2026 20:46 | 100 | 43.67 |
| 06/23/2026 20:46 | 100 | 43.69 |
| 06/23/2026 20:46 | 100 | 43.69 |
| 06/23/2026 20:46 | 100 | 43.70 |
| 06/23/2026 20:46 | 100 | 43.70 |
| 06/23/2026 20:46 | 100 | 43.70 |
| 06/23/2026 20:46 | 100 | 43.70 |
| 06/23/2026 20:46 | 100 | 43.70 |
| 06/23/2026 20:46 | 100 | 43.70 |
| 06/23/2026 20:46 | 100 | 43.70 |
| 06/23/2026 20:46 | 200 | 43.70 |
| 06/23/2026 20:46 | 100 | 43.73 |
| 06/23/2026 20:45 | 100 | 43.71 |
| 06/23/2026 20:45 | 100 | 43.71 |
| 06/23/2026 20:45 | 100 | 43.70 |
| 06/23/2026 20:45 | 100 | 43.70 |
| 06/23/2026 20:45 | 100 | 43.70 |
| 06/23/2026 20:45 | 100 | 43.71 |
| 06/23/2026 20:45 | 100 | 43.71 |
| 06/23/2026 20:45 | 200 | 43.72 |
| 06/23/2026 20:45 | 100 | 43.72 |
| 06/23/2026 20:45 | 200 | 43.72 |
| 06/23/2026 20:45 | 100 | 43.73 |
| 06/23/2026 20:45 | 100 | 43.73 |
| 06/23/2026 20:45 | 100 | 43.73 |
| 06/23/2026 20:45 | 100 | 43.73 |
| 06/23/2026 20:45 | 100 | 43.75 |
| 06/23/2026 20:45 | 100 | 43.76 |
| 06/23/2026 20:45 | 100 | 43.76 |
| 06/23/2026 20:45 | 100 | 43.76 |
| 06/23/2026 20:45 | 100 | 43.76 |
| 06/23/2026 20:45 | 200 | 43.745 |
| 06/23/2026 20:45 | 100 | 43.745 |
| 06/23/2026 20:45 | 100 | 43.75 |
| 06/23/2026 20:45 | 100 | 43.75 |
| 06/23/2026 20:45 | 1100 | 43.75 |
| 06/23/2026 20:44 | 100 | 43.74 |
| 06/23/2026 20:44 | 100 | 43.74 |
| 06/23/2026 20:44 | 100 | 43.74 |
| 06/23/2026 20:44 | 100 | 43.74 |
| 06/23/2026 20:44 | 100 | 43.74 |
| 06/23/2026 20:44 | 100 | 43.75 |
| 06/23/2026 20:44 | 100 | 43.74 |
| 06/23/2026 20:44 | 100 | 43.75 |
| 06/23/2026 20:44 | 100 | 43.74 |
| 06/23/2026 20:44 | 100 | 43.74 |
| 06/23/2026 20:44 | 300 | 43.74 |
| 06/23/2026 20:44 | 100 | 43.74 |
| 06/23/2026 20:44 | 100 | 43.74 |
| 06/23/2026 20:44 | 100 | 43.74 |
| 06/23/2026 20:44 | 200 | 43.74 |
| 06/23/2026 20:44 | 100 | 43.72 |
| 06/23/2026 20:44 | 100 | 43.72 |
| 06/23/2026 20:44 | 200 | 43.72 |
| 06/23/2026 20:44 | 100 | 43.72 |
| 06/23/2026 20:44 | 2000 | 43.73 |
| 06/23/2026 20:44 | 100 | 43.73 |
| 06/23/2026 20:44 | 100 | 43.73 |
| 06/23/2026 20:44 | 200 | 43.73 |
| 06/23/2026 20:44 | 100 | 43.73 |
| 06/23/2026 20:44 | 100 | 43.73 |
| 06/23/2026 20:44 | 200 | 43.73 |
| 06/23/2026 20:44 | 100 | 43.73 |
| 06/23/2026 20:44 | 100 | 43.74 |
| 06/23/2026 20:43 | 200 | 43.75 |
| 06/23/2026 20:43 | 100 | 43.75 |
| 06/23/2026 20:43 | 200 | 43.75 |
| 06/23/2026 20:43 | 100 | 43.75 |
| 06/23/2026 20:43 | 100 | 43.75 |
| 06/23/2026 20:43 | 100 | 43.75 |
| 06/23/2026 20:43 | 100 | 43.76 |
| 06/23/2026 20:43 | 100 | 43.76 |
| 06/23/2026 20:43 | 300 | 43.78 |
| 06/23/2026 20:43 | 100 | 43.79 |
| 06/23/2026 20:43 | 100 | 43.78 |
| 06/23/2026 20:43 | 100 | 43.78 |
| 06/23/2026 20:43 | 100 | 43.78 |
| 06/23/2026 20:43 | 100 | 43.78 |
| 06/23/2026 20:43 | 100 | 43.78 |
| 06/23/2026 20:43 | 100 | 43.78 |
| 06/23/2026 20:43 | 100 | 43.77 |
| 06/23/2026 20:43 | 100 | 43.77 |
| 06/23/2026 20:42 | 100 | 43.77 |
| 06/23/2026 20:42 | 100 | 43.77 |
| 06/23/2026 20:42 | 100 | 43.76 |
| 06/23/2026 20:42 | 100 | 43.76 |
| 06/23/2026 20:42 | 200 | 43.76 |
| 06/23/2026 20:42 | 100 | 43.77 |
| 06/23/2026 20:42 | 100 | 43.77 |
| 06/23/2026 20:42 | 100 | 43.77 |
| 06/23/2026 20:42 | 100 | 43.77 |
| 06/23/2026 20:42 | 100 | 43.77 |
| 06/23/2026 20:42 | 100 | 43.78 |
| 06/23/2026 20:42 | 200 | 43.79 |
| 06/23/2026 20:42 | 100 | 43.80 |
| 06/23/2026 20:41 | 100 | 43.805 |
| 06/23/2026 20:41 | 100 | 43.81 |
| 06/23/2026 20:41 | 100 | 43.81 |
| 06/23/2026 20:41 | 42 | 43.80 |
| 06/23/2026 20:41 | 100 | 43.81 |
| 06/23/2026 20:41 | 100 | 43.82 |
| 06/23/2026 20:41 | 100 | 43.82 |
| 06/23/2026 20:41 | 100 | 43.82 |
| 06/23/2026 20:41 | 100 | 43.82 |
| 06/23/2026 20:41 | 100 | 43.82 |
| 06/23/2026 20:41 | 100 | 43.82 |
| 06/23/2026 20:41 | 100 | 43.85 |
| 06/23/2026 20:41 | 100 | 43.84 |
| 06/23/2026 20:41 | 100 | 43.84 |
| 06/23/2026 20:41 | 100 | 43.84 |
| 06/23/2026 20:41 | 100 | 43.84 |
| 06/23/2026 20:41 | 100 | 43.83 |
| 06/23/2026 20:41 | 100 | 43.83 |
| 06/23/2026 20:41 | 100 | 43.82 |
| 06/23/2026 20:41 | 100 | 43.82 |
| 06/23/2026 20:41 | 100 | 43.82 |
| 06/23/2026 20:41 | 100 | 43.82 |
| 06/23/2026 20:41 | 300 | 43.82 |
| 06/23/2026 20:41 | 300 | 43.82 |
| 06/23/2026 20:41 | 100 | 43.82 |
| 06/23/2026 20:41 | 100 | 43.82 |
| 06/23/2026 20:41 | 100 | 43.82 |
| 06/23/2026 20:41 | 100 | 43.82 |
| 06/23/2026 20:40 | 100 | 43.80 |
| 06/23/2026 20:40 | 200 | 43.81 |
| 06/23/2026 20:40 | 100 | 43.80 |
| 06/23/2026 20:40 | 100 | 43.80 |
| 06/23/2026 20:40 | 100 | 43.83 |
| 06/23/2026 20:40 | 100 | 43.83 |
| 06/23/2026 20:40 | 100 | 43.82 |
| 06/23/2026 20:40 | 100 | 43.82 |
| 06/23/2026 20:40 | 100 | 43.82 |
| 06/23/2026 20:40 | 100 | 43.82 |
| 06/23/2026 20:40 | 100 | 43.82 |
| 06/23/2026 20:40 | 100 | 43.81 |
| 06/23/2026 20:40 | 100 | 43.80 |
| 06/23/2026 20:40 | 73 | 43.79 |
| 06/23/2026 20:40 | 200 | 43.82 |
| 06/23/2026 20:40 | 200 | 43.82 |
| 06/23/2026 20:40 | 200 | 43.84 |
| 06/23/2026 20:40 | 200 | 43.84 |
| 06/23/2026 20:40 | 100 | 43.85 |
| 06/23/2026 20:40 | 100 | 43.85 |
| 06/23/2026 20:40 | 300 | 43.85 |
| 06/23/2026 20:40 | 100 | 43.85 |
| 06/23/2026 20:40 | 600 | 43.85 |
| 06/23/2026 20:40 | 100 | 43.83 |
| 06/23/2026 20:40 | 100 | 43.84 |
| 06/23/2026 20:40 | 100 | 43.84 |
| 06/23/2026 20:40 | 100 | 43.84 |
| 06/23/2026 20:40 | 200 | 43.84 |
| 06/23/2026 20:40 | 100 | 43.84 |
| 06/23/2026 20:40 | 100 | 43.85 |
| 06/23/2026 20:40 | 200 | 43.85 |
| 06/23/2026 20:40 | 100 | 43.85 |
| 06/23/2026 20:40 | 100 | 43.85 |
| 06/23/2026 20:40 | 200 | 43.86 |
| 06/23/2026 20:40 | 100 | 43.86 |
| 06/23/2026 20:40 | 100 | 43.87 |
| 06/23/2026 20:39 | 100 | 43.88 |
| 06/23/2026 20:39 | 100 | 43.88 |
| 06/23/2026 20:38 | 70 | 43.91 |
| 06/23/2026 20:38 | 100 | 43.90 |
| 06/23/2026 20:38 | 200 | 43.90 |
| 06/23/2026 20:38 | 100 | 43.90 |
| 06/23/2026 20:38 | 100 | 43.90 |
| 06/23/2026 20:38 | 100 | 43.90 |
| 06/23/2026 20:38 | 100 | 43.91 |
| 06/23/2026 20:38 | 100 | 43.91 |
| 06/23/2026 20:38 | 100 | 43.91 |
| 06/23/2026 20:38 | 200 | 43.91 |
| 06/23/2026 20:38 | 100 | 43.91 |
| 06/23/2026 20:38 | 100 | 43.91 |
| 06/23/2026 20:38 | 4 | 43.91 |
| 06/23/2026 20:38 | 100 | 43.93 |
| 06/23/2026 20:38 | 100 | 43.91 |
| 06/23/2026 20:37 | 100 | 43.92 |
| 06/23/2026 20:37 | 100 | 43.92 |
| 06/23/2026 20:37 | 200 | 43.92 |
| 06/23/2026 20:37 | 200 | 43.92 |
| 06/23/2026 20:37 | 100 | 43.91 |
| 06/23/2026 20:37 | 14 | 43.91 |
| 06/23/2026 20:37 | 200 | 43.91 |
| 06/23/2026 20:37 | 100 | 43.91 |
| 06/23/2026 20:37 | 100 | 43.91 |
| 06/23/2026 20:37 | 100 | 43.91 |
| 06/23/2026 20:37 | 100 | 43.91 |
| 06/23/2026 20:37 | 100 | 43.91 |
| 06/23/2026 20:37 | 100 | 43.91 |
| 06/23/2026 20:37 | 100 | 43.91 |
| 06/23/2026 20:37 | 100 | 43.91 |
| 06/23/2026 20:37 | 100 | 43.91 |
| 06/23/2026 20:37 | 100 | 43.90 |
| 06/23/2026 20:37 | 100 | 43.90 |
| 06/23/2026 20:36 | 100 | 43.90 |
| 06/23/2026 20:36 | 100 | 43.89 |
| 06/23/2026 20:36 | 100 | 43.89 |
| 06/23/2026 20:36 | 100 | 43.90 |
| 06/23/2026 20:36 | 100 | 43.90 |
| 06/23/2026 20:36 | 100 | 43.90 |
| 06/23/2026 20:36 | 100 | 43.90 |
| 06/23/2026 20:36 | 100 | 43.90 |
| 06/23/2026 20:36 | 100 | 43.89 |
| 06/23/2026 20:35 | 100 | 43.89 |
| 06/23/2026 20:35 | 100 | 43.88 |
| 06/23/2026 20:35 | 100 | 43.87 |
| 06/23/2026 20:35 | 100 | 43.86 |
| 06/23/2026 20:35 | 100 | 43.84 |
| 06/23/2026 20:35 | 100 | 43.84 |
| 06/23/2026 20:35 | 100 | 43.84 |
| 06/23/2026 20:35 | 100 | 43.84 |
| 06/23/2026 20:35 | 200 | 43.84 |
| 06/23/2026 20:35 | 100 | 43.85 |
| 06/23/2026 20:35 | 100 | 43.85 |
| 06/23/2026 20:35 | 200 | 43.85 |
| 06/23/2026 20:35 | 800 | 43.865 |
| 06/23/2026 20:35 | 200 | 43.865 |
| 06/23/2026 20:35 | 100 | 43.87 |
| 06/23/2026 20:35 | 100 | 43.87 |
| 06/23/2026 20:35 | 200 | 43.85 |
| 06/23/2026 20:35 | 100 | 43.85 |
| 06/23/2026 20:34 | 50 | 43.85 |
| 06/23/2026 20:34 | 200 | 43.85 |
| 06/23/2026 20:34 | 200 | 43.85 |
| 06/23/2026 20:34 | 100 | 43.85 |
| 06/23/2026 20:34 | 100 | 43.86 |
| 06/23/2026 20:34 | 100 | 43.86 |
| 06/23/2026 20:34 | 100 | 43.86 |
| 06/23/2026 20:34 | 100 | 43.87 |
| 06/23/2026 20:34 | 100 | 43.87 |
| 06/23/2026 20:34 | 100 | 43.86 |
| 06/23/2026 20:34 | 100 | 43.87 |
| 06/23/2026 20:34 | 100 | 43.87 |
| 06/23/2026 20:34 | 100 | 43.87 |
| 06/23/2026 20:34 | 100 | 43.87 |
| 06/23/2026 20:34 | 100 | 43.87 |
| 06/23/2026 20:34 | 100 | 43.87 |
| 06/23/2026 20:34 | 200 | 43.87 |
| 06/23/2026 20:34 | 100 | 43.87 |
| 06/23/2026 20:34 | 100 | 43.88 |
| 06/23/2026 20:34 | 100 | 43.88 |
| 06/23/2026 20:34 | 200 | 43.88 |
| 06/23/2026 20:34 | 100 | 43.88 |
| 06/23/2026 20:34 | 100 | 43.89 |
| 06/23/2026 20:33 | 100 | 43.89 |
| 06/23/2026 20:33 | 100 | 43.89 |
| 06/23/2026 20:33 | 100 | 43.895 |
| 06/23/2026 20:33 | 100 | 43.90 |
| 06/23/2026 20:33 | 100 | 43.90 |
| 06/23/2026 20:33 | 100 | 43.90 |
| 06/23/2026 20:33 | 100 | 43.89 |
| 06/23/2026 20:33 | 100 | 43.88 |
| 06/23/2026 20:33 | 100 | 43.88 |
| 06/23/2026 20:33 | 100 | 43.88 |
| 06/23/2026 20:33 | 100 | 43.87 |
| 06/23/2026 20:33 | 100 | 43.88 |
| 06/23/2026 20:33 | 100 | 43.88 |
| 06/23/2026 20:33 | 100 | 43.88 |
| 06/23/2026 20:33 | 100 | 43.90 |
| 06/23/2026 20:33 | 100 | 43.89 |
| 06/23/2026 20:32 | 100 | 43.89 |
| 06/23/2026 20:32 | 100 | 43.88 |
| 06/23/2026 20:32 | 100 | 43.87 |
| 06/23/2026 20:32 | 200 | 43.87 |
| 06/23/2026 20:32 | 100 | 43.85 |
| 06/23/2026 20:32 | 200 | 43.85 |
| 06/23/2026 20:32 | 100 | 43.86 |
| 06/23/2026 20:32 | 200 | 43.86 |
| 06/23/2026 20:32 | 200 | 43.87 |
| 06/23/2026 20:32 | 100 | 43.87 |
| 06/23/2026 20:32 | 200 | 43.88 |
| 06/23/2026 20:32 | 100 | 43.88 |
| 06/23/2026 20:32 | 100 | 43.88 |
| 06/23/2026 20:32 | 100 | 43.88 |
| 06/23/2026 20:32 | 200 | 43.88 |
| 06/23/2026 20:32 | 100 | 43.88 |
| 06/23/2026 20:31 | 100 | 43.89 |
| 06/23/2026 20:31 | 100 | 43.89 |
| 06/23/2026 20:31 | 100 | 43.89 |
| 06/23/2026 20:31 | 200 | 43.89 |
| 06/23/2026 20:31 | 100 | 43.89 |
| 06/23/2026 20:31 | 100 | 43.90 |
| 06/23/2026 20:31 | 100 | 43.90 |
| 06/23/2026 20:31 | 100 | 43.90 |
| 06/23/2026 20:31 | 100 | 43.90 |
| 06/23/2026 20:31 | 100 | 43.89 |
| 06/23/2026 20:31 | 100 | 43.89 |
| 06/23/2026 20:31 | 100 | 43.89 |
| 06/23/2026 20:31 | 100 | 43.89 |
| 06/23/2026 20:31 | 100 | 43.89 |
| 06/23/2026 20:31 | 100 | 43.88 |
| 06/23/2026 20:31 | 100 | 43.88 |
| 06/23/2026 20:31 | 30 | 43.88 |
| 06/23/2026 20:31 | 100 | 43.88 |
| 06/23/2026 20:31 | 100 | 43.88 |
| 06/23/2026 20:31 | 100 | 43.88 |
| 06/23/2026 20:31 | 100 | 43.88 |
| 06/23/2026 20:31 | 200 | 43.88 |
| 06/23/2026 20:30 | 100 | 43.87 |
| 06/23/2026 20:30 | 100 | 43.87 |
| 06/23/2026 20:30 | 100 | 43.87 |
| 06/23/2026 20:30 | 100 | 43.85 |
| 06/23/2026 20:30 | 100 | 43.86 |
| 06/23/2026 20:30 | 200 | 43.86 |
| 06/23/2026 20:30 | 100 | 43.85 |
| 06/23/2026 20:30 | 100 | 43.85 |
| 06/23/2026 20:30 | 200 | 43.86 |
| 06/23/2026 20:29 | 100 | 43.88 |
| 06/23/2026 20:29 | 200 | 43.88 |
| 06/23/2026 20:29 | 100 | 43.88 |
| 06/23/2026 20:29 | 200 | 43.88 |
| 06/23/2026 20:29 | 100 | 43.88 |
| 06/23/2026 20:29 | 100 | 43.90 |
| 06/23/2026 20:29 | 100 | 43.90 |
| 06/23/2026 20:29 | 100 | 43.90 |
| 06/23/2026 20:29 | 100 | 43.90 |
| 06/23/2026 20:29 | 100 | 43.90 |
| 06/23/2026 20:29 | 100 | 43.90 |
| 06/23/2026 20:29 | 100 | 43.90 |
| 06/23/2026 20:29 | 100 | 43.90 |
| 06/23/2026 20:29 | 200 | 43.885 |
| 06/23/2026 20:28 | 100 | 43.88 |
| 06/23/2026 20:28 | 100 | 43.91 |
| 06/23/2026 20:28 | 100 | 43.91 |
| 06/23/2026 20:28 | 100 | 43.89 |
| 06/23/2026 20:28 | 100 | 43.91 |
| 06/23/2026 20:28 | 100 | 43.92 |
| 06/23/2026 20:28 | 100 | 43.92 |
| 06/23/2026 20:28 | 100 | 43.92 |
| 06/23/2026 20:28 | 100 | 43.92 |
| 06/23/2026 20:28 | 100 | 43.92 |
| 06/23/2026 20:28 | 500 | 43.92 |
| 06/23/2026 20:28 | 100 | 43.92 |
| 06/23/2026 20:28 | 100 | 43.92 |
| 06/23/2026 20:28 | 100 | 43.92 |
| 06/23/2026 20:28 | 100 | 43.92 |
| 06/23/2026 20:27 | 100 | 43.91 |
| 06/23/2026 20:27 | 100 | 43.91 |
| 06/23/2026 20:27 | 100 | 43.91 |
| 06/23/2026 20:27 | 100 | 43.91 |
| 06/23/2026 20:27 | 100 | 43.91 |
| 06/23/2026 20:27 | 200 | 43.91 |
| 06/23/2026 20:27 | 100 | 43.92 |
| 06/23/2026 20:27 | 100 | 43.92 |
| 06/23/2026 20:27 | 100 | 43.92 |
| 06/23/2026 20:27 | 100 | 43.93 |
| 06/23/2026 20:27 | 100 | 43.93 |
| 06/23/2026 20:27 | 100 | 43.93 |
| 06/23/2026 20:27 | 200 | 43.93 |
| 06/23/2026 20:27 | 100 | 43.95 |
| 06/23/2026 20:27 | 100 | 43.95 |
| 06/23/2026 20:27 | 100 | 43.95 |
| 06/23/2026 20:27 | 100 | 43.95 |
| 06/23/2026 20:27 | 100 | 43.94 |
| 06/23/2026 20:27 | 100 | 43.94 |
| 06/23/2026 20:27 | 100 | 43.94 |
| 06/23/2026 20:27 | 100 | 43.94 |
| 06/23/2026 20:27 | 100 | 43.94 |
| 06/23/2026 20:27 | 100 | 43.94 |
| 06/23/2026 20:27 | 200 | 43.94 |
| 06/23/2026 20:27 | 100 | 43.94 |
| 06/23/2026 20:27 | 100 | 43.94 |
| 06/23/2026 20:26 | 100 | 43.92 |
| 06/23/2026 20:26 | 100 | 43.93 |
| 06/23/2026 20:26 | 100 | 43.93 |
| 06/23/2026 20:26 | 100 | 43.93 |
| 06/23/2026 20:26 | 100 | 43.93 |
| 06/23/2026 20:25 | 100 | 43.93 |
| 06/23/2026 20:25 | 100 | 43.94 |
| 06/23/2026 20:25 | 100 | 43.94 |
| 06/23/2026 20:25 | 100 | 43.93 |
| 06/23/2026 20:25 | 100 | 43.92 |
| 06/23/2026 20:25 | 200 | 43.93 |
| 06/23/2026 20:25 | 100 | 43.93 |
| 06/23/2026 20:25 | 100 | 43.92 |
| 06/23/2026 20:25 | 100 | 43.92 |
| 06/23/2026 20:25 | 100 | 43.94 |
| 06/23/2026 20:25 | 100 | 43.94 |
| 06/23/2026 20:24 | 100 | 43.95 |
| 06/23/2026 20:24 | 100 | 43.95 |
| 06/23/2026 20:24 | 100 | 43.95 |
| 06/23/2026 20:24 | 200 | 43.95 |
| 06/23/2026 20:24 | 100 | 43.95 |
| 06/23/2026 20:24 | 100 | 43.95 |
| 06/23/2026 20:24 | 100 | 43.95 |
| 06/23/2026 20:23 | 100 | 43.94 |
| 06/23/2026 20:23 | 100 | 43.94 |
| 06/23/2026 20:23 | 100 | 43.94 |
| 06/23/2026 20:23 | 200 | 43.94 |
| 06/23/2026 20:23 | 100 | 43.95 |
| 06/23/2026 20:23 | 100 | 43.95 |
| 06/23/2026 20:23 | 100 | 43.95 |
| 06/23/2026 20:23 | 100 | 43.95 |
| 06/23/2026 20:23 | 200 | 43.95 |
| 06/23/2026 20:23 | 100 | 43.95 |
| 06/23/2026 20:23 | 100 | 43.95 |
| 06/23/2026 20:23 | 200 | 43.95 |
| 06/23/2026 20:23 | 200 | 43.95 |
| 06/23/2026 20:23 | 100 | 43.96 |
| 06/23/2026 20:23 | 100 | 43.96 |
| 06/23/2026 20:23 | 100 | 43.99 |
| 06/23/2026 20:23 | 100 | 43.99 |
| 06/23/2026 20:22 | 100 | 43.98 |
| 06/23/2026 20:22 | 100 | 43.98 |
| 06/23/2026 20:22 | 100 | 43.98 |
| 06/23/2026 20:22 | 100 | 43.97 |
| 06/23/2026 20:22 | 100 | 43.97 |
| 06/23/2026 20:22 | 100 | 43.97 |
| 06/23/2026 20:22 | 100 | 43.97 |
| 06/23/2026 20:22 | 100 | 43.97 |
| 06/23/2026 20:22 | 100 | 43.97 |
| 06/23/2026 20:22 | 100 | 43.96 |
| 06/23/2026 20:22 | 100 | 43.96 |
| 06/23/2026 20:22 | 100 | 43.96 |
| 06/23/2026 20:22 | 100 | 43.96 |
| 06/23/2026 20:22 | 100 | 43.96 |
| 06/23/2026 20:22 | 100 | 43.96 |
| 06/23/2026 20:22 | 100 | 43.96 |
| 06/23/2026 20:22 | 100 | 43.95 |
| 06/23/2026 20:22 | 100 | 43.95 |
| 06/23/2026 20:22 | 100 | 43.95 |
| 06/23/2026 20:21 | 100 | 43.93 |
| 06/23/2026 20:21 | 100 | 43.94 |
| 06/23/2026 20:21 | 100 | 43.96 |
| 06/23/2026 20:21 | 100 | 43.96 |
| 06/23/2026 20:21 | 100 | 43.95 |
| 06/23/2026 20:21 | 300 | 43.94 |
| 06/23/2026 20:21 | 100 | 43.94 |
| 06/23/2026 20:21 | 100 | 43.94 |
| 06/23/2026 20:21 | 100 | 43.94 |
| 06/23/2026 20:21 | 100 | 43.94 |
| 06/23/2026 20:21 | 100 | 43.94 |
| 06/23/2026 20:21 | 100 | 43.94 |
| 06/23/2026 20:21 | 100 | 43.93 |
| 06/23/2026 20:20 | 100 | 43.93 |
| 06/23/2026 20:20 | 100 | 43.92 |
| 06/23/2026 20:20 | 100 | 43.91 |
| 06/23/2026 20:20 | 100 | 43.91 |
| 06/23/2026 20:20 | 100 | 43.90 |
| 06/23/2026 20:20 | 100 | 43.89 |
| 06/23/2026 20:20 | 100 | 43.89 |
| 06/23/2026 20:20 | 100 | 43.89 |
| 06/23/2026 20:20 | 100 | 43.89 |
| 06/23/2026 20:20 | 100 | 43.89 |
| 06/23/2026 20:20 | 200 | 43.89 |
| 06/23/2026 20:20 | 100 | 43.89 |
| 06/23/2026 20:20 | 100 | 43.89 |
| 06/23/2026 20:20 | 200 | 43.89 |
| 06/23/2026 20:20 | 100 | 43.89 |
| 06/23/2026 20:20 | 200 | 43.89 |
| 06/23/2026 20:20 | 100 | 43.90 |
| 06/23/2026 20:20 | 100 | 43.89 |
| 06/23/2026 20:20 | 100 | 43.89 |
| 06/23/2026 20:20 | 70 | 43.90 |
| 06/23/2026 20:20 | 100 | 43.89 |
| 06/23/2026 20:20 | 100 | 43.89 |
| 06/23/2026 20:20 | 100 | 43.90 |
| 06/23/2026 20:20 | 200 | 43.90 |
| 06/23/2026 20:20 | 200 | 43.90 |
| 06/23/2026 20:20 | 100 | 43.90 |
| 06/23/2026 20:20 | 900 | 43.90 |
| 06/23/2026 20:20 | 100 | 43.91 |
| 06/23/2026 20:19 | 100 | 43.94 |
| 06/23/2026 20:19 | 100 | 43.93 |
| 06/23/2026 20:18 | 100 | 43.92 |
| 06/23/2026 20:18 | 100 | 43.93 |
| 06/23/2026 20:18 | 200 | 43.93 |
| 06/23/2026 20:18 | 200 | 43.93 |
| 06/23/2026 20:18 | 100 | 43.945 |
| 06/23/2026 20:18 | 100 | 43.94 |
| 06/23/2026 20:18 | 200 | 43.95 |
| 06/23/2026 20:18 | 100 | 43.96 |
| 06/23/2026 20:18 | 100 | 43.95 |
| 06/23/2026 20:18 | 100 | 43.95 |
| 06/23/2026 20:18 | 100 | 43.93 |
| 06/23/2026 20:18 | 100 | 43.93 |
| 06/23/2026 20:18 | 200 | 43.93 |
| 06/23/2026 20:18 | 100 | 43.96 |
| 06/23/2026 20:18 | 100 | 43.96 |
| 06/23/2026 20:18 | 100 | 43.96 |
| 06/23/2026 20:18 | 100 | 43.96 |
| 06/23/2026 20:18 | 100 | 43.95 |
| 06/23/2026 20:18 | 100 | 43.95 |
| 06/23/2026 20:18 | 100 | 43.95 |
| 06/23/2026 20:18 | 100 | 43.95 |
| 06/23/2026 20:18 | 100 | 43.95 |
| 06/23/2026 20:18 | 200 | 43.94 |
| 06/23/2026 20:18 | 100 | 43.94 |
| 06/23/2026 20:18 | 100 | 43.94 |
| 06/23/2026 20:17 | 100 | 43.92 |
| 06/23/2026 20:17 | 100 | 43.92 |
| 06/23/2026 20:17 | 200 | 43.94 |
| 06/23/2026 20:17 | 100 | 43.94 |
| 06/23/2026 20:16 | 100 | 43.93 |
| 06/23/2026 20:16 | 100 | 43.91 |
| 06/23/2026 20:16 | 100 | 43.91 |
| 06/23/2026 20:16 | 100 | 43.91 |
| 06/23/2026 20:16 | 100 | 43.91 |
| 06/23/2026 20:16 | 100 | 43.91 |
| 06/23/2026 20:16 | 100 | 43.91 |
| 06/23/2026 20:16 | 200 | 43.91 |
| 06/23/2026 20:16 | 100 | 43.92 |
| 06/23/2026 20:16 | 100 | 43.91 |
| 06/23/2026 20:16 | 200 | 43.91 |
| 06/23/2026 20:16 | 100 | 43.91 |
| 06/23/2026 20:16 | 100 | 43.92 |
| 06/23/2026 20:16 | 100 | 43.92 |
| 06/23/2026 20:15 | 100 | 43.93 |
| 06/23/2026 20:15 | 100 | 43.93 |
| 06/23/2026 20:15 | 100 | 43.94 |
| 06/23/2026 20:15 | 100 | 43.93 |
| 06/23/2026 20:15 | 100 | 43.93 |
| 06/23/2026 20:15 | 200 | 43.93 |
| 06/23/2026 20:15 | 100 | 43.93 |
| 06/23/2026 20:14 | 100 | 43.92 |
| 06/23/2026 20:14 | 100 | 43.93 |
| 06/23/2026 20:14 | 100 | 43.93 |
| 06/23/2026 20:14 | 100 | 43.93 |
| 06/23/2026 20:14 | 100 | 43.93 |
| 06/23/2026 20:14 | 200 | 43.93 |
| 06/23/2026 20:14 | 100 | 43.93 |
| 06/23/2026 20:14 | 100 | 43.93 |
| 06/23/2026 20:13 | 100 | 43.93 |
| 06/23/2026 20:13 | 100 | 43.94 |
| 06/23/2026 20:13 | 100 | 43.94 |
| 06/23/2026 20:13 | 100 | 43.94 |
| 06/23/2026 20:13 | 100 | 43.93 |
| 06/23/2026 20:13 | 100 | 43.945 |
| 06/23/2026 20:13 | 2 | 43.95 |
| 06/23/2026 20:13 | 100 | 43.95 |
| 06/23/2026 20:13 | 100 | 43.95 |
| 06/23/2026 20:13 | 100 | 43.95 |
| 06/23/2026 20:13 | 100 | 43.97 |
| 06/23/2026 20:13 | 100 | 43.97 |
| 06/23/2026 20:13 | 100 | 43.97 |
| 06/23/2026 20:13 | 1800 | 43.98 |
| 06/23/2026 20:13 | 100 | 43.98 |
| 06/23/2026 20:13 | 100 | 43.98 |
| 06/23/2026 20:13 | 100 | 43.98 |
| 06/23/2026 20:13 | 200 | 43.98 |
| 06/23/2026 20:13 | 100 | 43.98 |
| 06/23/2026 20:12 | 200 | 43.97 |
| 06/23/2026 20:12 | 200 | 43.97 |
| 06/23/2026 20:12 | 100 | 43.97 |
| 06/23/2026 20:12 | 100 | 43.98 |
| 06/23/2026 20:12 | 100 | 43.97 |
| 06/23/2026 20:12 | 100 | 43.96 |
| 06/23/2026 20:12 | 100 | 43.96 |
| 06/23/2026 20:12 | 100 | 43.96 |
| 06/23/2026 20:12 | 100 | 43.97 |
| 06/23/2026 20:11 | 100 | 43.98 |
| 06/23/2026 20:11 | 100 | 43.98 |
| 06/23/2026 20:11 | 100 | 43.97 |
| 06/23/2026 20:11 | 200 | 43.95 |
| 06/23/2026 20:11 | 100 | 43.96 |
| 06/23/2026 20:11 | 100 | 43.97 |
| 06/23/2026 20:11 | 200 | 43.97 |
| 06/23/2026 20:10 | 100 | 43.97 |
| 06/23/2026 20:10 | 100 | 43.97 |
| 06/23/2026 20:10 | 100 | 43.97 |
| 06/23/2026 20:10 | 100 | 43.96 |
| 06/23/2026 20:10 | 100 | 43.96 |
| 06/23/2026 20:10 | 100 | 43.96 |
| 06/23/2026 20:10 | 100 | 43.96 |
| 06/23/2026 20:09 | 100 | 43.96 |
| 06/23/2026 20:09 | 100 | 43.95 |
| 06/23/2026 20:09 | 100 | 43.95 |
| 06/23/2026 20:09 | 100 | 43.95 |
| 06/23/2026 20:09 | 100 | 43.95 |
| 06/23/2026 20:09 | 100 | 43.95 |
| 06/23/2026 20:09 | 100 | 43.95 |
| 06/23/2026 20:09 | 100 | 43.935 |
| 06/23/2026 20:09 | 100 | 43.935 |
| 06/23/2026 20:09 | 100 | 43.94 |
| 06/23/2026 20:09 | 100 | 43.94 |
| 06/23/2026 20:09 | 100 | 43.94 |
| 06/23/2026 20:09 | 100 | 43.94 |
| 06/23/2026 20:09 | 100 | 43.94 |
| 06/23/2026 20:09 | 100 | 43.94 |
| 06/23/2026 20:09 | 100 | 43.93 |
| 06/23/2026 20:09 | 100 | 43.93 |
| 06/23/2026 20:09 | 300 | 43.93 |
| 06/23/2026 20:09 | 100 | 43.93 |
| 06/23/2026 20:09 | 100 | 43.93 |
| 06/23/2026 20:09 | 200 | 43.93 |
| 06/23/2026 20:08 | 100 | 43.93 |
| 06/23/2026 20:08 | 100 | 43.93 |
| 06/23/2026 20:08 | 100 | 43.93 |
| 06/23/2026 20:08 | 100 | 43.93 |
| 06/23/2026 20:08 | 100 | 43.92 |
| 06/23/2026 20:08 | 200 | 43.93 |
| 06/23/2026 20:08 | 100 | 43.93 |
| 06/23/2026 20:08 | 100 | 43.93 |
| 06/23/2026 20:08 | 200 | 43.93 |
| 06/23/2026 20:07 | 100 | 43.93 |
| 06/23/2026 20:07 | 100 | 43.93 |
| 06/23/2026 20:07 | 100 | 43.93 |
| 06/23/2026 20:07 | 100 | 43.94 |
| 06/23/2026 20:07 | 100 | 43.94 |
| 06/23/2026 20:07 | 200 | 43.94 |
| 06/23/2026 20:07 | 2 | 43.98 |
| 06/23/2026 20:07 | 100 | 43.97 |
| 06/23/2026 20:07 | 100 | 43.97 |
| 06/23/2026 20:07 | 100 | 43.98 |
| 06/23/2026 20:07 | 100 | 43.99 |
| 06/23/2026 20:07 | 100 | 43.99 |
| 06/23/2026 20:07 | 100 | 43.99 |
| 06/23/2026 20:07 | 100 | 44.01 |
| 06/23/2026 20:07 | 50 | 44.02 |
| 06/23/2026 20:07 | 100 | 44.03 |
| 06/23/2026 20:07 | 100 | 44.02 |
| 06/23/2026 20:07 | 100 | 44.02 |
| 06/23/2026 20:07 | 100 | 44.02 |
| 06/23/2026 20:07 | 200 | 44.02 |
| 06/23/2026 20:07 | 100 | 44.02 |
| 06/23/2026 20:07 | 100 | 44.02 |
| 06/23/2026 20:07 | 100 | 44.02 |
| 06/23/2026 20:06 | 400 | 44.00 |
| 06/23/2026 20:06 | 400 | 44.00 |
| 06/23/2026 20:06 | 100 | 44.01 |
| 06/23/2026 20:06 | 100 | 44.02 |
| 06/23/2026 20:06 | 100 | 44.01 |
| 06/23/2026 20:06 | 100 | 44.01 |
| 06/23/2026 20:06 | 100 | 44.01 |
| 06/23/2026 20:06 | 100 | 44.01 |
| 06/23/2026 20:06 | 100 | 44.02 |
| 06/23/2026 20:06 | 2000 | 44.02 |
| 06/23/2026 20:06 | 100 | 44.02 |
| 06/23/2026 20:06 | 100 | 44.02 |
| 06/23/2026 20:06 | 100 | 44.02 |
| 06/23/2026 20:06 | 100 | 44.02 |
| 06/23/2026 20:06 | 100 | 44.02 |
| 06/23/2026 20:06 | 100 | 44.02 |
| 06/23/2026 20:06 | 100 | 44.02 |
| 06/23/2026 20:06 | 100 | 44.02 |
| 06/23/2026 20:06 | 200 | 44.02 |
| 06/23/2026 20:06 | 100 | 44.02 |
| 06/23/2026 20:06 | 100 | 44.02 |
| 06/23/2026 20:05 | 100 | 44.03 |
| 06/23/2026 20:05 | 100 | 44.03 |
| 06/23/2026 20:05 | 100 | 44.03 |
| 06/23/2026 20:05 | 100 | 44.04 |
| 06/23/2026 20:05 | 100 | 44.05 |
| 06/23/2026 20:05 | 200 | 44.06 |
| 06/23/2026 20:05 | 100 | 44.06 |
| 06/23/2026 20:05 | 100 | 44.06 |
| 06/23/2026 20:04 | 100 | 44.05 |
| 06/23/2026 20:04 | 100 | 44.05 |
| 06/23/2026 20:04 | 100 | 44.05 |
| 06/23/2026 20:04 | 100 | 44.05 |
| 06/23/2026 20:04 | 100 | 44.07 |
| 06/23/2026 20:04 | 100 | 44.07 |
| 06/23/2026 20:04 | 100 | 44.06 |
| 06/23/2026 20:04 | 100 | 44.06 |
| 06/23/2026 20:04 | 100 | 44.03 |
| 06/23/2026 20:04 | 100 | 44.03 |
| 06/23/2026 20:04 | 100 | 44.04 |
| 06/23/2026 20:04 | 200 | 44.04 |
| 06/23/2026 20:04 | 100 | 44.04 |
| 06/23/2026 20:03 | 200 | 44.06 |
| 06/23/2026 20:03 | 100 | 44.06 |
| 06/23/2026 20:03 | 100 | 44.05 |
| 06/23/2026 20:03 | 100 | 44.04 |
| 06/23/2026 20:03 | 100 | 44.03 |
| 06/23/2026 20:03 | 100 | 44.015 |
| 06/23/2026 20:02 | 100 | 44.01 |
| 06/23/2026 20:02 | 200 | 44.01 |
| 06/23/2026 20:02 | 100 | 44.01 |
| 06/23/2026 20:02 | 200 | 44.01 |
| 06/23/2026 20:02 | 100 | 44.02 |
| 06/23/2026 20:02 | 100 | 44.02 |
| 06/23/2026 20:02 | 100 | 44.02 |
| 06/23/2026 20:02 | 200 | 44.02 |
| 06/23/2026 20:02 | 100 | 44.03 |
| 06/23/2026 20:02 | 100 | 44.04 |
| 06/23/2026 20:02 | 100 | 44.04 |
| 06/23/2026 20:02 | 200 | 44.04 |
| 06/23/2026 20:02 | 100 | 44.04 |
| 06/23/2026 20:02 | 100 | 44.04 |
| 06/23/2026 20:02 | 100 | 44.03 |
| 06/23/2026 20:02 | 100 | 44.03 |
| 06/23/2026 20:02 | 100 | 44.02 |
| 06/23/2026 20:01 | 10 | 43.99 |
| 06/23/2026 20:01 | 100 | 44.01 |
| 06/23/2026 20:01 | 100 | 44.01 |
| 06/23/2026 20:01 | 100 | 44.00 |
| 06/23/2026 20:01 | 100 | 44.00 |
| 06/23/2026 20:01 | 100 | 44.00 |
| 06/23/2026 20:01 | 100 | 44.00 |
| 06/23/2026 20:01 | 100 | 44.00 |
| 06/23/2026 20:01 | 100 | 44.00 |
| 06/23/2026 20:01 | 100 | 43.99 |
| 06/23/2026 20:01 | 100 | 43.99 |
| 06/23/2026 20:01 | 100 | 43.99 |
| 06/23/2026 20:01 | 100 | 43.99 |
| 06/23/2026 20:01 | 100 | 43.99 |
| 06/23/2026 20:01 | 100 | 43.98 |
| 06/23/2026 20:00 | 100 | 43.99 |
| 06/23/2026 20:00 | 100 | 43.98 |
| 06/23/2026 20:00 | 100 | 43.97 |
| 06/23/2026 20:00 | 100 | 43.97 |
| 06/23/2026 20:00 | 100 | 43.95 |
| 06/23/2026 20:00 | 100 | 43.95 |
| 06/23/2026 19:59 | 100 | 43.96 |
| 06/23/2026 19:59 | 100 | 43.95 |
| 06/23/2026 19:59 | 100 | 43.95 |
| 06/23/2026 19:59 | 100 | 43.95 |
| 06/23/2026 19:59 | 200 | 43.95 |
| 06/23/2026 19:59 | 100 | 43.95 |
| 06/23/2026 19:59 | 100 | 43.95 |
| 06/23/2026 19:59 | 100 | 43.95 |
| 06/23/2026 19:59 | 200 | 43.95 |
| 06/23/2026 19:59 | 200 | 43.95 |
| 06/23/2026 19:59 | 100 | 43.96 |
| 06/23/2026 19:59 | 100 | 43.96 |
| 06/23/2026 19:59 | 100 | 43.96 |
| 06/23/2026 19:59 | 100 | 43.96 |
| 06/23/2026 19:59 | 100 | 43.98 |
| 06/23/2026 19:59 | 100 | 43.97 |
| 06/23/2026 19:59 | 100 | 43.97 |
| 06/23/2026 19:58 | 100 | 43.95 |
| 06/23/2026 19:58 | 100 | 43.95 |
| 06/23/2026 19:58 | 100 | 43.96 |
| 06/23/2026 19:58 | 100 | 43.97 |
| 06/23/2026 19:58 | 100 | 43.97 |
| 06/23/2026 19:58 | 100 | 43.97 |
| 06/23/2026 19:58 | 100 | 43.99 |
| 06/23/2026 19:58 | 100 | 43.99 |
| 06/23/2026 19:58 | 100 | 43.99 |
| 06/23/2026 19:58 | 100 | 43.98 |
| 06/23/2026 19:58 | 100 | 43.98 |
| 06/23/2026 19:58 | 100 | 43.98 |
| 06/23/2026 19:58 | 100 | 43.98 |
| 06/23/2026 19:58 | 100 | 43.97 |
| 06/23/2026 19:58 | 100 | 43.96 |
| 06/23/2026 19:58 | 100 | 43.96 |
| 06/23/2026 19:58 | 100 | 43.96 |
| 06/23/2026 19:58 | 100 | 43.96 |
| 06/23/2026 19:57 | 100 | 43.95 |
| 06/23/2026 19:57 | 100 | 43.95 |
| 06/23/2026 19:57 | 100 | 43.94 |
| 06/23/2026 19:57 | 100 | 43.93 |
| 06/23/2026 19:56 | 100 | 43.93 |
| 06/23/2026 19:56 | 100 | 43.93 |
| 06/23/2026 19:56 | 100 | 43.915 |
| 06/23/2026 19:56 | 100 | 43.93 |
| 06/23/2026 19:56 | 100 | 43.92 |
| 06/23/2026 19:56 | 100 | 43.91 |
| 06/23/2026 19:56 | 100 | 43.92 |
| 06/23/2026 19:56 | 100 | 43.92 |
| 06/23/2026 19:56 | 100 | 43.92 |
| 06/23/2026 19:56 | 100 | 43.92 |
| 06/23/2026 19:56 | 100 | 43.91 |
| 06/23/2026 19:56 | 100 | 43.91 |
| 06/23/2026 19:56 | 100 | 43.93 |
| 06/23/2026 19:56 | 100 | 43.93 |
| 06/23/2026 19:56 | 100 | 43.94 |
| 06/23/2026 19:56 | 100 | 43.94 |
| 06/23/2026 19:56 | 100 | 43.94 |
| 06/23/2026 19:56 | 200 | 43.94 |
| 06/23/2026 19:56 | 100 | 43.94 |
| 06/23/2026 19:56 | 100 | 43.94 |
| 06/23/2026 19:56 | 100 | 43.93 |
| 06/23/2026 19:56 | 100 | 43.93 |
| 06/23/2026 19:56 | 100 | 43.93 |
| 06/23/2026 19:56 | 100 | 43.93 |
| 06/23/2026 19:55 | 100 | 43.93 |
| 06/23/2026 19:55 | 100 | 43.91 |
| 06/23/2026 19:55 | 100 | 43.91 |
| 06/23/2026 19:55 | 100 | 43.92 |
| 06/23/2026 19:55 | 100 | 43.93 |
| 06/23/2026 19:55 | 100 | 43.94 |
| 06/23/2026 19:55 | 100 | 43.94 |
| 06/23/2026 19:55 | 100 | 43.95 |
| 06/23/2026 19:55 | 100 | 43.95 |
| 06/23/2026 19:55 | 100 | 43.95 |
| 06/23/2026 19:55 | 200 | 43.95 |
| 06/23/2026 19:55 | 100 | 43.95 |
| 06/23/2026 19:55 | 200 | 43.95 |
| 06/23/2026 19:55 | 100 | 43.95 |
| 06/23/2026 19:55 | 100 | 43.95 |
| 06/23/2026 19:54 | 100 | 43.97 |
| 06/23/2026 19:54 | 100 | 43.99 |
| 06/23/2026 19:54 | 200 | 43.98 |
| 06/23/2026 19:53 | 100 | 44.00 |
| 06/23/2026 19:53 | 15 | 44.00 |
| 06/23/2026 19:53 | 15 | 44.00 |
| 06/23/2026 19:53 | 100 | 44.00 |
| 06/23/2026 19:53 | 100 | 44.03 |
| 06/23/2026 19:53 | 100 | 44.04 |
| 06/23/2026 19:53 | 100 | 44.05 |
| 06/23/2026 19:53 | 100 | 44.06 |
| 06/23/2026 19:53 | 100 | 44.07 |
| 06/23/2026 19:53 | 100 | 44.07 |
| 06/23/2026 19:53 | 100 | 44.07 |
| 06/23/2026 19:53 | 100 | 44.07 |
| 06/23/2026 19:53 | 200 | 44.06 |
| 06/23/2026 19:53 | 100 | 44.06 |
| 06/23/2026 19:52 | 100 | 44.05 |
| 06/23/2026 19:52 | 100 | 44.05 |
| 06/23/2026 19:52 | 200 | 44.05 |
| 06/23/2026 19:52 | 100 | 44.05 |
| 06/23/2026 19:52 | 100 | 44.05 |
| 06/23/2026 19:52 | 100 | 44.05 |
| 06/23/2026 19:52 | 200 | 44.05 |
| 06/23/2026 19:52 | 100 | 44.05 |
| 06/23/2026 19:52 | 100 | 44.05 |
| 06/23/2026 19:52 | 100 | 44.05 |
| 06/23/2026 19:52 | 200 | 44.08 |
| 06/23/2026 19:52 | 100 | 44.08 |
| 06/23/2026 19:51 | 100 | 44.09 |
| 06/23/2026 19:51 | 100 | 44.10 |
| 06/23/2026 19:51 | 200 | 44.10 |
| 06/23/2026 19:51 | 200 | 44.10 |
| 06/23/2026 19:50 | 100 | 44.11 |
| 06/23/2026 19:50 | 100 | 44.11 |
| 06/23/2026 19:50 | 100 | 44.11 |
| 06/23/2026 19:50 | 100 | 44.11 |
| 06/23/2026 19:50 | 100 | 44.11 |
| 06/23/2026 19:50 | 100 | 44.11 |
| 06/23/2026 19:50 | 100 | 44.11 |
| 06/23/2026 19:50 | 200 | 44.11 |
| 06/23/2026 19:50 | 100 | 44.12 |
| 06/23/2026 19:50 | 100 | 44.08 |
| 06/23/2026 19:50 | 200 | 44.11 |
| 06/23/2026 19:50 | 100 | 44.12 |
| 06/23/2026 19:50 | 100 | 44.12 |
| 06/23/2026 19:50 | 100 | 44.12 |
| 06/23/2026 19:49 | 100 | 44.12 |
| 06/23/2026 19:49 | 100 | 44.12 |
| 06/23/2026 19:49 | 100 | 44.12 |
| 06/23/2026 19:49 | 200 | 44.13 |
| 06/23/2026 19:49 | 100 | 44.13 |
| 06/23/2026 19:49 | 100 | 44.14 |
| 06/23/2026 19:49 | 100 | 44.14 |
| 06/23/2026 19:49 | 200 | 44.14 |
| 06/23/2026 19:49 | 100 | 44.16 |
| 06/23/2026 19:49 | 100 | 44.16 |
| 06/23/2026 19:49 | 100 | 44.16 |
| 06/23/2026 19:49 | 100 | 44.17 |
| 06/23/2026 19:49 | 100 | 44.17 |
| 06/23/2026 19:49 | 100 | 44.15 |
| 06/23/2026 19:49 | 100 | 44.15 |
| 06/23/2026 19:49 | 300 | 44.15 |
| 06/23/2026 19:49 | 200 | 44.15 |
| 06/23/2026 19:49 | 100 | 44.15 |
| 06/23/2026 19:49 | 100 | 44.15 |
| 06/23/2026 19:49 | 100 | 44.15 |
| 06/23/2026 19:49 | 100 | 44.16 |
| 06/23/2026 19:48 | 100 | 44.17 |
| 06/23/2026 19:48 | 100 | 44.17 |
| 06/23/2026 19:48 | 100 | 44.17 |
| 06/23/2026 19:48 | 200 | 44.17 |
| 06/23/2026 19:48 | 100 | 44.17 |
| 06/23/2026 19:48 | 100 | 44.17 |
| 06/23/2026 19:48 | 100 | 44.18 |
| 06/23/2026 19:48 | 100 | 44.18 |
| 06/23/2026 19:48 | 300 | 44.18 |
| 06/23/2026 19:48 | 200 | 44.18 |
| 06/23/2026 19:48 | 100 | 44.18 |
| 06/23/2026 19:48 | 200 | 44.18 |
| 06/23/2026 19:48 | 100 | 44.18 |
| 06/23/2026 19:48 | 100 | 44.20 |
| 06/23/2026 19:48 | 100 | 44.19 |
| 06/23/2026 19:48 | 1 | 44.18 |
| 06/23/2026 19:48 | 100 | 44.19 |
| 06/23/2026 19:48 | 100 | 44.19 |
| 06/23/2026 19:48 | 100 | 44.18 |
| 06/23/2026 19:48 | 100 | 44.18 |
| 06/23/2026 19:48 | 100 | 44.18 |
| 06/23/2026 19:48 | 100 | 44.18 |
| 06/23/2026 19:47 | 100 | 44.17 |
| 06/23/2026 19:47 | 100 | 44.17 |
| 06/23/2026 19:47 | 100 | 44.17 |
| 06/23/2026 19:47 | 100 | 44.16 |
| 06/23/2026 19:46 | 100 | 44.19 |
| 06/23/2026 19:46 | 100 | 44.18 |
| 06/23/2026 19:46 | 100 | 44.18 |
| 06/23/2026 19:46 | 100 | 44.18 |
| 06/23/2026 19:46 | 100 | 44.17 |
| 06/23/2026 19:46 | 100 | 44.18 |
| 06/23/2026 19:46 | 100 | 44.18 |
| 06/23/2026 19:46 | 100 | 44.18 |
| 06/23/2026 19:46 | 100 | 44.18 |
| 06/23/2026 19:46 | 100 | 44.18 |
| 06/23/2026 19:46 | 100 | 44.17 |
| 06/23/2026 19:46 | 100 | 44.17 |
| 06/23/2026 19:46 | 100 | 44.17 |
| 06/23/2026 19:46 | 100 | 44.17 |
| 06/23/2026 19:46 | 100 | 44.17 |
| 06/23/2026 19:46 | 100 | 44.16 |
| 06/23/2026 19:46 | 100 | 44.16 |
| 06/23/2026 19:46 | 100 | 44.16 |
| 06/23/2026 19:46 | 100 | 44.16 |
| 06/23/2026 19:46 | 100 | 44.16 |
| 06/23/2026 19:46 | 100 | 44.14 |
| 06/23/2026 19:46 | 200 | 44.14 |
| 06/23/2026 19:46 | 100 | 44.14 |
| 06/23/2026 19:46 | 100 | 44.14 |
| 06/23/2026 19:46 | 100 | 44.14 |
| 06/23/2026 19:46 | 100 | 44.14 |
| 06/23/2026 19:46 | 100 | 44.14 |
| 06/23/2026 19:46 | 100 | 44.14 |
| 06/23/2026 19:46 | 200 | 44.14 |
| 06/23/2026 19:46 | 100 | 44.14 |
| 06/23/2026 19:46 | 100 | 44.14 |
| 06/23/2026 19:46 | 100 | 44.14 |
| 06/23/2026 19:46 | 100 | 44.14 |
| 06/23/2026 19:46 | 200 | 44.16 |
| 06/23/2026 19:46 | 100 | 44.16 |
| 06/23/2026 19:46 | 100 | 44.16 |
| 06/23/2026 19:46 | 100 | 44.15 |
| 06/23/2026 19:46 | 200 | 44.15 |
| 06/23/2026 19:46 | 100 | 44.15 |
| 06/23/2026 19:46 | 100 | 44.15 |
| 06/23/2026 19:46 | 100 | 44.15 |
| 06/23/2026 19:46 | 100 | 44.13 |
| 06/23/2026 19:46 | 100 | 44.15 |
| 06/23/2026 19:46 | 200 | 44.15 |
| 06/23/2026 19:46 | 100 | 44.15 |
| 06/23/2026 19:46 | 200 | 44.15 |
| 06/23/2026 19:46 | 100 | 44.15 |
| 06/23/2026 19:45 | 100 | 44.17 |
| 06/23/2026 19:45 | 100 | 44.17 |
| 06/23/2026 19:45 | 100 | 44.17 |
| 06/23/2026 19:45 | 200 | 44.17 |
| 06/23/2026 19:44 | 100 | 44.19 |
| 06/23/2026 19:44 | 100 | 44.19 |
| 06/23/2026 19:44 | 100 | 44.19 |
| 06/23/2026 19:43 | 200 | 44.18 |
| 06/23/2026 19:43 | 100 | 44.19 |
| 06/23/2026 19:43 | 100 | 44.19 |
| 06/23/2026 19:43 | 100 | 44.18 |
| 06/23/2026 19:43 | 100 | 44.18 |
| 06/23/2026 19:43 | 200 | 44.17 |
| 06/23/2026 19:43 | 100 | 44.17 |
| 06/23/2026 19:43 | 100 | 44.17 |
| 06/23/2026 19:43 | 100 | 44.17 |
| 06/23/2026 19:43 | 100 | 44.17 |
| 06/23/2026 19:43 | 200 | 44.17 |
| 06/23/2026 19:43 | 200 | 44.17 |
| 06/23/2026 19:43 | 100 | 44.16 |
| 06/23/2026 19:43 | 100 | 44.16 |
| 06/23/2026 19:43 | 200 | 44.17 |
| 06/23/2026 19:43 | 100 | 44.18 |
| 06/23/2026 19:43 | 100 | 44.17 |
| 06/23/2026 19:42 | 100 | 44.18 |
| 06/23/2026 19:42 | 100 | 44.18 |
| 06/23/2026 19:42 | 100 | 44.19 |
| 06/23/2026 19:42 | 300 | 44.18 |
| 06/23/2026 19:42 | 100 | 44.18 |
| 06/23/2026 19:42 | 100 | 44.18 |
| 06/23/2026 19:42 | 100 | 44.18 |
| 06/23/2026 19:42 | 100 | 44.18 |
| 06/23/2026 19:42 | 100 | 44.18 |
| 06/23/2026 19:42 | 100 | 44.18 |
| 06/23/2026 19:42 | 100 | 44.18 |
| 06/23/2026 19:42 | 100 | 44.18 |
| 06/23/2026 19:42 | 100 | 44.16 |
| 06/23/2026 19:42 | 100 | 44.17 |
| 06/23/2026 19:42 | 100 | 44.17 |
| 06/23/2026 19:41 | 100 | 44.17 |
| 06/23/2026 19:41 | 200 | 44.17 |
| 06/23/2026 19:41 | 100 | 44.17 |
| 06/23/2026 19:41 | 100 | 44.17 |
| 06/23/2026 19:41 | 100 | 44.17 |
| 06/23/2026 19:41 | 100 | 44.20 |
| 06/23/2026 19:41 | 100 | 44.18 |
| 06/23/2026 19:41 | 100 | 44.20 |
| 06/23/2026 19:41 | 100 | 44.19 |
| 06/23/2026 19:41 | 100 | 44.18 |
| 06/23/2026 19:41 | 100 | 44.18 |
| 06/23/2026 19:41 | 100 | 44.18 |
| 06/23/2026 19:41 | 100 | 44.18 |
| 06/23/2026 19:41 | 100 | 44.18 |
| 06/23/2026 19:41 | 100 | 44.18 |
| 06/23/2026 19:41 | 100 | 44.18 |
| 06/23/2026 19:41 | 200 | 44.18 |
| 06/23/2026 19:41 | 100 | 44.19 |
| 06/23/2026 19:41 | 100 | 44.19 |
| 06/23/2026 19:41 | 100 | 44.19 |
| 06/23/2026 19:41 | 100 | 44.20 |
| 06/23/2026 19:41 | 100 | 44.21 |
| 06/23/2026 19:41 | 100 | 44.22 |
| 06/23/2026 19:40 | 100 | 44.235 |
| 06/23/2026 19:40 | 100 | 44.24 |
| 06/23/2026 19:40 | 100 | 44.24 |
| 06/23/2026 19:40 | 100 | 44.24 |
| 06/23/2026 19:40 | 100 | 44.24 |
| 06/23/2026 19:40 | 200 | 44.24 |
| 06/23/2026 19:40 | 100 | 44.24 |
| 06/23/2026 19:40 | 200 | 44.25 |
| 06/23/2026 19:40 | 100 | 44.25 |
| 06/23/2026 19:40 | 100 | 44.24 |
| 06/23/2026 19:40 | 100 | 44.24 |
| 06/23/2026 19:40 | 200 | 44.24 |
| 06/23/2026 19:40 | 200 | 44.24 |
| 06/23/2026 19:40 | 100 | 44.24 |
| 06/23/2026 19:39 | 100 | 44.25 |
| 06/23/2026 19:39 | 100 | 44.26 |
| 06/23/2026 19:39 | 200 | 44.28 |
| 06/23/2026 19:39 | 200 | 44.28 |
| 06/23/2026 19:39 | 100 | 44.28 |
| 06/23/2026 19:39 | 100 | 44.28 |
| 06/23/2026 19:39 | 200 | 44.28 |
| 06/23/2026 19:39 | 100 | 44.28 |
| 06/23/2026 19:39 | 100 | 44.30 |
| 06/23/2026 19:39 | 100 | 44.30 |
| 06/23/2026 19:38 | 300 | 44.28 |
| 06/23/2026 19:38 | 100 | 44.28 |
| 06/23/2026 19:38 | 200 | 44.28 |
| 06/23/2026 19:38 | 200 | 44.28 |
| 06/23/2026 19:38 | 100 | 44.26 |
| 06/23/2026 19:38 | 100 | 44.26 |
| 06/23/2026 19:38 | 100 | 44.26 |
| 06/23/2026 19:38 | 100 | 44.26 |
| 06/23/2026 19:38 | 100 | 44.26 |
| 06/23/2026 19:38 | 200 | 44.26 |
| 06/23/2026 19:37 | 600 | 44.25 |
| 06/23/2026 19:37 | 200 | 44.25 |
| 06/23/2026 19:37 | 200 | 44.25 |
| 06/23/2026 19:37 | 100 | 44.25 |
| 06/23/2026 19:37 | 100 | 44.26 |
| 06/23/2026 19:37 | 100 | 44.26 |
| 06/23/2026 19:37 | 100 | 44.27 |
| 06/23/2026 19:37 | 100 | 44.27 |
| 06/23/2026 19:37 | 100 | 44.28 |
| 06/23/2026 19:37 | 100 | 44.28 |
| 06/23/2026 19:37 | 100 | 44.28 |
| 06/23/2026 19:37 | 100 | 44.28 |
| 06/23/2026 19:37 | 100 | 44.28 |
| 06/23/2026 19:36 | 100 | 44.29 |
| 06/23/2026 19:36 | 100 | 44.29 |
| 06/23/2026 19:36 | 100 | 44.29 |
| 06/23/2026 19:36 | 200 | 44.27 |
| 06/23/2026 19:36 | 100 | 44.28 |
| 06/23/2026 19:36 | 100 | 44.27 |
| 06/23/2026 19:36 | 100 | 44.27 |
| 06/23/2026 19:36 | 100 | 44.27 |
| 06/23/2026 19:36 | 100 | 44.26 |
| 06/23/2026 19:36 | 100 | 44.26 |
| 06/23/2026 19:36 | 100 | 44.26 |
| 06/23/2026 19:36 | 100 | 44.27 |
| 06/23/2026 19:36 | 100 | 44.27 |
| 06/23/2026 19:36 | 100 | 44.27 |
| 06/23/2026 19:36 | 100 | 44.27 |
| 06/23/2026 19:36 | 100 | 44.27 |
| 06/23/2026 19:35 | 100 | 44.29 |
| 06/23/2026 19:35 | 100 | 44.29 |
| 06/23/2026 19:35 | 100 | 44.28 |
| 06/23/2026 19:35 | 100 | 44.28 |
| 06/23/2026 19:35 | 100 | 44.28 |
| 06/23/2026 19:35 | 100 | 44.30 |
| 06/23/2026 19:35 | 300 | 44.31 |
| 06/23/2026 19:35 | 100 | 44.31 |
| 06/23/2026 19:35 | 100 | 44.31 |
| 06/23/2026 19:35 | 100 | 44.31 |
| 06/23/2026 19:35 | 100 | 44.31 |
| 06/23/2026 19:35 | 100 | 44.30 |
| 06/23/2026 19:35 | 200 | 44.30 |
| 06/23/2026 19:35 | 100 | 44.30 |
| 06/23/2026 19:35 | 100 | 44.30 |
| 06/23/2026 19:35 | 100 | 44.30 |
| 06/23/2026 19:35 | 200 | 44.30 |
| 06/23/2026 19:35 | 100 | 44.28 |
| 06/23/2026 19:35 | 100 | 44.28 |
| 06/23/2026 19:35 | 100 | 44.295 |
| 06/23/2026 19:34 | 100 | 44.30 |
| 06/23/2026 19:34 | 100 | 44.29 |
| 06/23/2026 19:34 | 100 | 44.29 |
| 06/23/2026 19:34 | 100 | 44.28 |
| 06/23/2026 19:34 | 100 | 44.28 |
| 06/23/2026 19:34 | 100 | 44.28 |
| 06/23/2026 19:34 | 100 | 44.27 |
| 06/23/2026 19:33 | 100 | 44.27 |
| 06/23/2026 19:33 | 100 | 44.27 |
| 06/23/2026 19:33 | 100 | 44.27 |
| 06/23/2026 19:33 | 100 | 44.26 |
| 06/23/2026 19:33 | 100 | 44.26 |
| 06/23/2026 19:33 | 200 | 44.26 |
| 06/23/2026 19:33 | 100 | 44.25 |
| 06/23/2026 19:32 | 100 | 44.26 |
| 06/23/2026 19:32 | 100 | 44.26 |
| 06/23/2026 19:32 | 200 | 44.26 |
| 06/23/2026 19:32 | 100 | 44.26 |
| 06/23/2026 19:32 | 100 | 44.26 |
| 06/23/2026 19:32 | 100 | 44.26 |
| 06/23/2026 19:32 | 100 | 44.26 |
| 06/23/2026 19:32 | 100 | 44.26 |
| 06/23/2026 19:32 | 100 | 44.25 |
| 06/23/2026 19:32 | 100 | 44.24 |
| 06/23/2026 19:32 | 100 | 44.24 |
| 06/23/2026 19:32 | 100 | 44.24 |
| 06/23/2026 19:32 | 100 | 44.24 |
| 06/23/2026 19:32 | 100 | 44.24 |
| 06/23/2026 19:32 | 100 | 44.24 |
| 06/23/2026 19:32 | 100 | 44.24 |
| 06/23/2026 19:31 | 100 | 44.25 |
| 06/23/2026 19:31 | 100 | 44.25 |
| 06/23/2026 19:31 | 100 | 44.25 |
| 06/23/2026 19:31 | 100 | 44.25 |
| 06/23/2026 19:31 | 100 | 44.24 |
| 06/23/2026 19:31 | 100 | 44.24 |
| 06/23/2026 19:31 | 100 | 44.24 |
| 06/23/2026 19:31 | 200 | 44.24 |
| 06/23/2026 19:31 | 100 | 44.26 |
| 06/23/2026 19:31 | 100 | 44.25 |
| 06/23/2026 19:31 | 100 | 44.27 |
| 06/23/2026 19:30 | 100 | 44.27 |
| 06/23/2026 19:30 | 100 | 44.28 |
| 06/23/2026 19:30 | 100 | 44.28 |
| 06/23/2026 19:30 | 100 | 44.27 |
| 06/23/2026 19:30 | 100 | 44.26 |
| 06/23/2026 19:30 | 100 | 44.24 |
| 06/23/2026 19:30 | 100 | 44.26 |
| 06/23/2026 19:30 | 200 | 44.26 |
| 06/23/2026 19:30 | 100 | 44.26 |
| 06/23/2026 19:29 | 100 | 44.27 |
| 06/23/2026 19:29 | 100 | 44.31 |
| 06/23/2026 19:29 | 100 | 44.31 |
| 06/23/2026 19:29 | 100 | 44.31 |
| 06/23/2026 19:29 | 100 | 44.31 |
| 06/23/2026 19:28 | 100 | 44.32 |
| 06/23/2026 19:28 | 100 | 44.32 |
| 06/23/2026 19:28 | 100 | 44.32 |
| 06/23/2026 19:28 | 100 | 44.32 |
| 06/23/2026 19:28 | 100 | 44.29 |
| 06/23/2026 19:28 | 200 | 44.30 |
| 06/23/2026 19:28 | 100 | 44.31 |
| 06/23/2026 19:28 | 100 | 44.30 |
| 06/23/2026 19:28 | 200 | 44.30 |
| 06/23/2026 19:28 | 100 | 44.31 |
| 06/23/2026 19:28 | 100 | 44.31 |
| 06/23/2026 19:28 | 100 | 44.32 |
| 06/23/2026 19:28 | 100 | 44.33 |
| 06/23/2026 19:28 | 100 | 44.33 |
| 06/23/2026 19:28 | 100 | 44.33 |
| 06/23/2026 19:28 | 100 | 44.33 |
| 06/23/2026 19:28 | 100 | 44.33 |
| 06/23/2026 19:27 | 100 | 44.30 |
| 06/23/2026 19:27 | 100 | 44.30 |
| 06/23/2026 19:27 | 100 | 44.30 |
| 06/23/2026 19:27 | 100 | 44.30 |
| 06/23/2026 19:27 | 100 | 44.31 |
| 06/23/2026 19:27 | 100 | 44.31 |
| 06/23/2026 19:27 | 100 | 44.31 |
| 06/23/2026 19:27 | 100 | 44.31 |
| 06/23/2026 19:27 | 100 | 44.305 |
| 06/23/2026 19:26 | 100 | 44.30 |
| 06/23/2026 19:26 | 100 | 44.30 |
| 06/23/2026 19:26 | 100 | 44.28 |
| 06/23/2026 19:26 | 100 | 44.28 |
| 06/23/2026 19:26 | 100 | 44.27 |
| 06/23/2026 19:26 | 100 | 44.27 |
| 06/23/2026 19:26 | 100 | 44.27 |
| 06/23/2026 19:26 | 100 | 44.25 |
| 06/23/2026 19:26 | 100 | 44.25 |
| 06/23/2026 19:26 | 100 | 44.25 |
| 06/23/2026 19:26 | 100 | 44.27 |
| 06/23/2026 19:26 | 100 | 44.27 |
| 06/23/2026 19:26 | 100 | 44.27 |
| 06/23/2026 19:25 | 100 | 44.25 |
| 06/23/2026 19:25 | 100 | 44.25 |
| 06/23/2026 19:25 | 100 | 44.26 |
| 06/23/2026 19:25 | 100 | 44.26 |
| 06/23/2026 19:25 | 100 | 44.26 |
| 06/23/2026 19:25 | 100 | 44.26 |
| 06/23/2026 19:25 | 100 | 44.27 |
| 06/23/2026 19:25 | 100 | 44.27 |
| 06/23/2026 19:25 | 400 | 44.27 |
| 06/23/2026 19:24 | 100 | 44.29 |
| 06/23/2026 19:24 | 100 | 44.30 |
| 06/23/2026 19:24 | 100 | 44.30 |
| 06/23/2026 19:24 | 100 | 44.28 |
| 06/23/2026 19:24 | 100 | 44.28 |
| 06/23/2026 19:24 | 100 | 44.28 |
| 06/23/2026 19:24 | 100 | 44.28 |
| 06/23/2026 19:24 | 100 | 44.27 |
| 06/23/2026 19:24 | 100 | 44.27 |
| 06/23/2026 19:24 | 100 | 44.27 |
| 06/23/2026 19:23 | 100 | 44.27 |
| 06/23/2026 19:23 | 100 | 44.26 |
| 06/23/2026 19:23 | 100 | 44.29 |
| 06/23/2026 19:23 | 100 | 44.29 |
| 06/23/2026 19:23 | 100 | 44.29 |
| 06/23/2026 19:23 | 100 | 44.29 |
| 06/23/2026 19:23 | 100 | 44.29 |
| 06/23/2026 19:23 | 100 | 44.29 |
| 06/23/2026 19:23 | 100 | 44.30 |
| 06/23/2026 19:22 | 100 | 44.29 |
| 06/23/2026 19:22 | 100 | 44.28 |
| 06/23/2026 19:22 | 100 | 44.29 |
| 06/23/2026 19:22 | 100 | 44.29 |
| 06/23/2026 19:22 | 100 | 44.29 |
| 06/23/2026 19:22 | 100 | 44.29 |
| 06/23/2026 19:22 | 100 | 44.30 |
| 06/23/2026 19:22 | 100 | 44.29 |
| 06/23/2026 19:22 | 100 | 44.29 |
| 06/23/2026 19:22 | 100 | 44.29 |
| 06/23/2026 19:22 | 100 | 44.29 |
| 06/23/2026 19:22 | 100 | 44.29 |
| 06/23/2026 19:21 | 100 | 44.30 |
| 06/23/2026 19:21 | 100 | 44.30 |
| 06/23/2026 19:21 | 100 | 44.31 |
| 06/23/2026 19:21 | 100 | 44.305 |
| 06/23/2026 19:21 | 100 | 44.31 |
| 06/23/2026 19:21 | 100 | 44.31 |
| 06/23/2026 19:21 | 100 | 44.31 |
| 06/23/2026 19:21 | 100 | 44.30 |
| 06/23/2026 19:21 | 100 | 44.30 |
| 06/23/2026 19:21 | 100 | 44.29 |
| 06/23/2026 19:21 | 100 | 44.29 |
| 06/23/2026 19:21 | 100 | 44.28 |
| 06/23/2026 19:21 | 100 | 44.28 |
| 06/23/2026 19:21 | 100 | 44.28 |
| 06/23/2026 19:21 | 100 | 44.26 |
| 06/23/2026 19:20 | 100 | 44.27 |
| 06/23/2026 19:20 | 100 | 44.27 |
| 06/23/2026 19:20 | 100 | 44.26 |
| 06/23/2026 19:20 | 200 | 44.26 |
| 06/23/2026 19:20 | 100 | 44.26 |
| 06/23/2026 19:20 | 100 | 44.26 |
| 06/23/2026 19:20 | 100 | 44.26 |
| 06/23/2026 19:20 | 200 | 44.25 |
| 06/23/2026 19:20 | 100 | 44.25 |
| 06/23/2026 19:20 | 100 | 44.25 |
| 06/23/2026 19:20 | 200 | 44.25 |
| 06/23/2026 19:20 | 100 | 44.25 |
| 06/23/2026 19:20 | 200 | 44.25 |
| 06/23/2026 19:20 | 100 | 44.26 |
| 06/23/2026 19:20 | 100 | 44.27 |
| 06/23/2026 19:20 | 100 | 44.28 |
| 06/23/2026 19:20 | 100 | 44.30 |
| 06/23/2026 19:20 | 100 | 44.30 |
| 06/23/2026 19:20 | 100 | 44.30 |
| 06/23/2026 19:20 | 100 | 44.30 |
| 06/23/2026 19:19 | 100 | 44.30 |
| 06/23/2026 19:19 | 100 | 44.30 |
| 06/23/2026 19:19 | 100 | 44.30 |
| 06/23/2026 19:19 | 100 | 44.30 |
| 06/23/2026 19:19 | 100 | 44.30 |
| 06/23/2026 19:19 | 100 | 44.30 |
| 06/23/2026 19:19 | 100 | 44.32 |
| 06/23/2026 19:19 | 200 | 44.32 |
| 06/23/2026 19:18 | 100 | 44.34 |
| 06/23/2026 19:18 | 200 | 44.34 |
| 06/23/2026 19:18 | 100 | 44.34 |
| 06/23/2026 19:18 | 500 | 44.36 |
| 06/23/2026 19:18 | 800 | 44.36 |
| 06/23/2026 19:18 | 200 | 44.355 |
| 06/23/2026 19:18 | 100 | 44.36 |
| 06/23/2026 19:18 | 100 | 44.35 |
| 06/23/2026 19:18 | 100 | 44.34 |
| 06/23/2026 19:17 | 100 | 44.34 |
| 06/23/2026 19:17 | 200 | 44.34 |
| 06/23/2026 19:17 | 100 | 44.32 |
| 06/23/2026 19:17 | 100 | 44.35 |
| 06/23/2026 19:17 | 200 | 44.35 |
| 06/23/2026 19:17 | 100 | 44.35 |
| 06/23/2026 19:17 | 100 | 44.38 |
| 06/23/2026 19:17 | 100 | 44.37 |
| 06/23/2026 19:16 | 200 | 44.38 |
| 06/23/2026 19:16 | 100 | 44.36 |
| 06/23/2026 19:16 | 100 | 44.36 |
| 06/23/2026 19:16 | 100 | 44.36 |
| 06/23/2026 19:16 | 100 | 44.35 |
| 06/23/2026 19:16 | 100 | 44.34 |
| 06/23/2026 19:16 | 100 | 44.34 |
| 06/23/2026 19:16 | 100 | 44.33 |
| 06/23/2026 19:16 | 200 | 44.33 |
| 06/23/2026 19:16 | 100 | 44.33 |
| 06/23/2026 19:16 | 100 | 44.33 |
| 06/23/2026 19:16 | 100 | 44.33 |
| 06/23/2026 19:16 | 100 | 44.33 |
| 06/23/2026 19:16 | 100 | 44.33 |
| 06/23/2026 19:16 | 200 | 44.32 |
| 06/23/2026 19:16 | 200 | 44.32 |
| 06/23/2026 19:16 | 100 | 44.33 |
| 06/23/2026 19:15 | 200 | 44.35 |
| 06/23/2026 19:15 | 100 | 44.35 |
| 06/23/2026 19:15 | 200 | 44.35 |
| 06/23/2026 19:15 | 100 | 44.35 |
| 06/23/2026 19:15 | 100 | 44.35 |
| 06/23/2026 19:15 | 100 | 44.35 |
| 06/23/2026 19:15 | 100 | 44.35 |
| 06/23/2026 19:15 | 100 | 44.36 |
| 06/23/2026 19:15 | 100 | 44.36 |
| 06/23/2026 19:14 | 100 | 44.37 |
| 06/23/2026 19:14 | 100 | 44.38 |
| 06/23/2026 19:14 | 100 | 44.38 |
| 06/23/2026 19:14 | 100 | 44.40 |
| 06/23/2026 19:14 | 100 | 44.40 |
| 06/23/2026 19:14 | 100 | 44.39 |
| 06/23/2026 19:14 | 400 | 44.39 |
| 06/23/2026 19:14 | 100 | 44.39 |
| 06/23/2026 19:14 | 100 | 44.39 |
| 06/23/2026 19:14 | 100 | 44.39 |
| 06/23/2026 19:14 | 100 | 44.39 |
| 06/23/2026 19:13 | 100 | 44.36 |
| 06/23/2026 19:13 | 100 | 44.36 |
| 06/23/2026 19:13 | 100 | 44.35 |
| 06/23/2026 19:13 | 100 | 44.35 |
| 06/23/2026 19:13 | 100 | 44.35 |
| 06/23/2026 19:13 | 100 | 44.35 |
| 06/23/2026 19:13 | 100 | 44.36 |
| 06/23/2026 19:13 | 100 | 44.37 |
| 06/23/2026 19:13 | 100 | 44.38 |
| 06/23/2026 19:13 | 100 | 44.38 |
| 06/23/2026 19:13 | 100 | 44.40 |
| 06/23/2026 19:13 | 100 | 44.39 |
| 06/23/2026 19:13 | 100 | 44.38 |
| 06/23/2026 19:13 | 100 | 44.37 |
| 06/23/2026 19:13 | 100 | 44.38 |
| 06/23/2026 19:13 | 200 | 44.38 |
| 06/23/2026 19:13 | 100 | 44.38 |
| 06/23/2026 19:13 | 100 | 44.38 |
| 06/23/2026 19:13 | 100 | 44.38 |
| 06/23/2026 19:12 | 100 | 44.36 |
| 06/23/2026 19:12 | 100 | 44.36 |
| 06/23/2026 19:12 | 400 | 44.36 |
| 06/23/2026 19:12 | 100 | 44.36 |
| 06/23/2026 19:12 | 100 | 44.35 |
| 06/23/2026 19:11 | 100 | 44.35 |
| 06/23/2026 19:11 | 100 | 44.36 |
| 06/23/2026 19:11 | 100 | 44.36 |
| 06/23/2026 19:11 | 200 | 44.36 |
| 06/23/2026 19:11 | 100 | 44.37 |
| 06/23/2026 19:11 | 100 | 44.35 |
| 06/23/2026 19:11 | 100 | 44.34 |
| 06/23/2026 19:11 | 200 | 44.34 |
| 06/23/2026 19:11 | 200 | 44.32 |
| 06/23/2026 19:11 | 100 | 44.32 |
| 06/23/2026 19:10 | 100 | 44.33 |
| 06/23/2026 19:10 | 100 | 44.33 |
| 06/23/2026 19:10 | 100 | 44.32 |
| 06/23/2026 19:10 | 100 | 44.32 |
| 06/23/2026 19:10 | 100 | 44.29 |
| 06/23/2026 19:10 | 100 | 44.30 |
| 06/23/2026 19:10 | 100 | 44.28 |
| 06/23/2026 19:10 | 200 | 44.30 |
| 06/23/2026 19:10 | 100 | 44.28 |
| 06/23/2026 19:10 | 100 | 44.28 |
| 06/23/2026 19:10 | 100 | 44.28 |
| 06/23/2026 19:10 | 200 | 44.27 |
| 06/23/2026 19:10 | 100 | 44.27 |
| 06/23/2026 19:10 | 100 | 44.26 |
| 06/23/2026 19:10 | 100 | 44.26 |
| 06/23/2026 19:10 | 100 | 44.28 |
| 06/23/2026 19:10 | 100 | 44.28 |
| 06/23/2026 19:10 | 200 | 44.28 |
| 06/23/2026 19:10 | 100 | 44.28 |
| 06/23/2026 19:10 | 100 | 44.28 |
| 06/23/2026 19:09 | 100 | 44.30 |
| 06/23/2026 19:09 | 100 | 44.30 |
| 06/23/2026 19:09 | 100 | 44.30 |
| 06/23/2026 19:09 | 100 | 44.29 |
| 06/23/2026 19:09 | 100 | 44.28 |
| 06/23/2026 19:09 | 100 | 44.27 |
| 06/23/2026 19:09 | 100 | 44.27 |
| 06/23/2026 19:09 | 100 | 44.25 |
| 06/23/2026 19:09 | 100 | 44.27 |
| 06/23/2026 19:09 | 100 | 44.27 |
| 06/23/2026 19:09 | 100 | 44.27 |
| 06/23/2026 19:09 | 200 | 44.26 |
| 06/23/2026 19:08 | 100 | 44.23 |
| 06/23/2026 19:08 | 100 | 44.23 |
| 06/23/2026 19:08 | 100 | 44.26 |
| 06/23/2026 19:08 | 100 | 44.27 |
| 06/23/2026 19:08 | 100 | 44.27 |
| 06/23/2026 19:08 | 100 | 44.27 |
| 06/23/2026 19:07 | 100 | 44.25 |
| 06/23/2026 19:07 | 200 | 44.25 |
| 06/23/2026 19:07 | 100 | 44.25 |
| 06/23/2026 19:07 | 100 | 44.24 |
| 06/23/2026 19:07 | 100 | 44.24 |
| 06/23/2026 19:07 | 200 | 44.215 |
| 06/23/2026 19:07 | 100 | 44.22 |
| 06/23/2026 19:07 | 100 | 44.22 |
| 06/23/2026 19:07 | 100 | 44.22 |
| 06/23/2026 19:07 | 100 | 44.21 |
| 06/23/2026 19:07 | 50 | 44.22 |
| 06/23/2026 19:07 | 100 | 44.21 |
| 06/23/2026 19:07 | 100 | 44.21 |
| 06/23/2026 19:07 | 100 | 44.21 |
| 06/23/2026 19:07 | 100 | 44.22 |
| 06/23/2026 19:07 | 100 | 44.23 |
| 06/23/2026 19:06 | 200 | 44.22 |
| 06/23/2026 19:06 | 100 | 44.22 |
| 06/23/2026 19:06 | 100 | 44.21 |
| 06/23/2026 19:06 | 100 | 44.21 |
| 06/23/2026 19:06 | 100 | 44.22 |
| 06/23/2026 19:06 | 100 | 44.21 |
| 06/23/2026 19:06 | 100 | 44.21 |
| 06/23/2026 19:06 | 300 | 44.20 |
| 06/23/2026 19:06 | 200 | 44.20 |
| 06/23/2026 19:06 | 100 | 44.21 |
| 06/23/2026 19:06 | 100 | 44.21 |
| 06/23/2026 19:06 | 100 | 44.21 |
| 06/23/2026 19:06 | 100 | 44.19 |
| 06/23/2026 19:05 | 100 | 44.19 |
| 06/23/2026 19:05 | 200 | 44.185 |
| 06/23/2026 19:05 | 100 | 44.18 |
| 06/23/2026 19:05 | 100 | 44.19 |
| 06/23/2026 19:05 | 100 | 44.19 |
| 06/23/2026 19:05 | 100 | 44.20 |
| 06/23/2026 19:05 | 100 | 44.20 |
| 06/23/2026 19:05 | 100 | 44.21 |
| 06/23/2026 19:05 | 41 | 44.20 |
| 06/23/2026 19:05 | 100 | 44.20 |
| 06/23/2026 19:05 | 100 | 44.20 |
| 06/23/2026 19:04 | 100 | 44.19 |
| 06/23/2026 19:04 | 100 | 44.19 |
| 06/23/2026 19:04 | 100 | 44.19 |
| 06/23/2026 19:04 | 100 | 44.19 |
| 06/23/2026 19:04 | 100 | 44.19 |
| 06/23/2026 19:04 | 100 | 44.18 |
| 06/23/2026 19:04 | 100 | 44.18 |
| 06/23/2026 19:04 | 100 | 44.17 |
| 06/23/2026 19:04 | 200 | 44.17 |
| 06/23/2026 19:04 | 100 | 44.15 |
| 06/23/2026 19:04 | 100 | 44.17 |
| 06/23/2026 19:04 | 100 | 44.17 |
| 06/23/2026 19:04 | 100 | 44.18 |
| 06/23/2026 19:04 | 100 | 44.18 |
| 06/23/2026 19:04 | 100 | 44.20 |
| 06/23/2026 19:04 | 100 | 44.19 |
| 06/23/2026 19:04 | 100 | 44.20 |
| 06/23/2026 19:04 | 200 | 44.20 |
| 06/23/2026 19:04 | 100 | 44.19 |
| 06/23/2026 19:04 | 100 | 44.18 |
| 06/23/2026 19:04 | 100 | 44.20 |
| 06/23/2026 19:04 | 100 | 44.20 |
| 06/23/2026 19:04 | 100 | 44.20 |
| 06/23/2026 19:04 | 100 | 44.18 |
| 06/23/2026 19:04 | 100 | 44.18 |
| 06/23/2026 19:04 | 100 | 44.18 |
| 06/23/2026 19:04 | 100 | 44.16 |
| 06/23/2026 19:04 | 100 | 44.16 |
| 06/23/2026 19:04 | 100 | 44.16 |
| 06/23/2026 19:04 | 100 | 44.16 |
| 06/23/2026 19:04 | 100 | 44.16 |
| 06/23/2026 19:04 | 100 | 44.16 |
| 06/23/2026 19:04 | 100 | 44.14 |
| 06/23/2026 19:04 | 100 | 44.14 |
| 06/23/2026 19:04 | 100 | 44.14 |
| 06/23/2026 19:03 | 200 | 44.145 |
| 06/23/2026 19:03 | 100 | 44.15 |
| 06/23/2026 19:03 | 100 | 44.14 |
| 06/23/2026 19:03 | 100 | 44.14 |
| 06/23/2026 19:03 | 100 | 44.16 |
| 06/23/2026 19:03 | 100 | 44.16 |
| 06/23/2026 19:03 | 100 | 44.16 |
| 06/23/2026 19:03 | 100 | 44.21 |
| 06/23/2026 19:03 | 100 | 44.21 |
| 06/23/2026 19:03 | 200 | 44.20 |
| 06/23/2026 19:03 | 100 | 44.20 |
| 06/23/2026 19:03 | 100 | 44.17 |
| 06/23/2026 19:03 | 100 | 44.20 |
| 06/23/2026 19:03 | 100 | 44.20 |
| 06/23/2026 19:02 | 100 | 44.185 |
| 06/23/2026 19:02 | 100 | 44.20 |
| 06/23/2026 19:01 | 200 | 44.22 |
| 06/23/2026 19:01 | 100 | 44.23 |
| 06/23/2026 19:01 | 100 | 44.21 |
| 06/23/2026 19:01 | 200 | 44.21 |
| 06/23/2026 19:01 | 200 | 44.19 |
| 06/23/2026 19:01 | 100 | 44.20 |
| 06/23/2026 19:01 | 100 | 44.19 |
| 06/23/2026 19:01 | 20 | 44.16 |
| 06/23/2026 19:01 | 100 | 44.17 |
| 06/23/2026 19:01 | 100 | 44.17 |
| 06/23/2026 19:01 | 100 | 44.16 |
| 06/23/2026 19:00 | 100 | 44.15 |
| 06/23/2026 19:00 | 100 | 44.15 |
| 06/23/2026 19:00 | 100 | 44.15 |
| 06/23/2026 19:00 | 200 | 44.13 |
| 06/23/2026 19:00 | 100 | 44.13 |
| 06/23/2026 19:00 | 100 | 44.13 |
| 06/23/2026 19:00 | 100 | 44.13 |
| 06/23/2026 19:00 | 100 | 44.13 |
| 06/23/2026 19:00 | 100 | 44.13 |
| 06/23/2026 19:00 | 100 | 44.13 |
| 06/23/2026 19:00 | 100 | 44.13 |
| 06/23/2026 19:00 | 100 | 44.13 |
| 06/23/2026 19:00 | 100 | 44.14 |
| 06/23/2026 19:00 | 100 | 44.14 |
| 06/23/2026 19:00 | 100 | 44.14 |
| 06/23/2026 19:00 | 100 | 44.16 |
| 06/23/2026 19:00 | 100 | 44.16 |
| 06/23/2026 19:00 | 100 | 44.16 |
| 06/23/2026 19:00 | 100 | 44.16 |
| 06/23/2026 19:00 | 100 | 44.14 |
| 06/23/2026 19:00 | 200 | 44.13 |
| 06/23/2026 19:00 | 100 | 44.14 |
| 06/23/2026 19:00 | 100 | 44.14 |
| 06/23/2026 19:00 | 100 | 44.14 |
| 06/23/2026 19:00 | 200 | 44.125 |
| 06/23/2026 19:00 | 100 | 44.14 |
| 06/23/2026 19:00 | 100 | 44.14 |
| 06/23/2026 19:00 | 100 | 44.14 |
| 06/23/2026 19:00 | 100 | 44.13 |
| 06/23/2026 19:00 | 100 | 44.11 |
| 06/23/2026 19:00 | 100 | 44.11 |
| 06/23/2026 19:00 | 100 | 44.10 |
| 06/23/2026 19:00 | 100 | 44.11 |
| 06/23/2026 19:00 | 100 | 44.11 |
| 06/23/2026 19:00 | 100 | 44.11 |
| 06/23/2026 19:00 | 100 | 44.11 |
| 06/23/2026 19:00 | 100 | 44.11 |
| 06/23/2026 19:00 | 100 | 44.11 |
| 06/23/2026 18:59 | 200 | 44.09 |
| 06/23/2026 18:59 | 100 | 44.08 |
| 06/23/2026 18:59 | 100 | 44.08 |
| 06/23/2026 18:59 | 100 | 44.08 |
| 06/23/2026 18:59 | 200 | 44.08 |
| 06/23/2026 18:59 | 100 | 44.10 |
| 06/23/2026 18:59 | 100 | 44.10 |
| 06/23/2026 18:59 | 100 | 44.10 |
| 06/23/2026 18:59 | 100 | 44.14 |
| 06/23/2026 18:59 | 200 | 44.12 |
| 06/23/2026 18:59 | 100 | 44.13 |
| 06/23/2026 18:59 | 100 | 44.13 |
| 06/23/2026 18:59 | 100 | 44.13 |
| 06/23/2026 18:59 | 100 | 44.13 |
| 06/23/2026 18:59 | 100 | 44.13 |
| 06/23/2026 18:59 | 200 | 44.13 |
| 06/23/2026 18:59 | 100 | 44.13 |
| 06/23/2026 18:59 | 100 | 44.15 |
| 06/23/2026 18:59 | 200 | 44.14 |
| 06/23/2026 18:59 | 100 | 44.14 |
| 06/23/2026 18:59 | 100 | 44.12 |
| 06/23/2026 18:59 | 100 | 44.12 |
| 06/23/2026 18:59 | 100 | 44.12 |
| 06/23/2026 18:59 | 100 | 44.12 |
| 06/23/2026 18:59 | 100 | 44.12 |
| 06/23/2026 18:59 | 100 | 44.12 |
| 06/23/2026 18:59 | 200 | 44.12 |
| 06/23/2026 18:58 | 100 | 44.14 |
| 06/23/2026 18:58 | 100 | 44.13 |
| 06/23/2026 18:58 | 73 | 44.10 |
| 06/23/2026 18:58 | 100 | 44.12 |
| 06/23/2026 18:58 | 200 | 44.11 |
| 06/23/2026 18:58 | 100 | 44.11 |
| 06/23/2026 18:58 | 100 | 44.11 |
| 06/23/2026 18:58 | 25 | 44.09 |
| 06/23/2026 18:58 | 100 | 44.10 |
| 06/23/2026 18:58 | 100 | 44.10 |
| 06/23/2026 18:58 | 100 | 44.10 |
| 06/23/2026 18:58 | 100 | 44.10 |
| 06/23/2026 18:58 | 100 | 44.10 |
| 06/23/2026 18:58 | 500 | 44.10 |
| 06/23/2026 18:58 | 300 | 44.10 |
| 06/23/2026 18:58 | 100 | 44.10 |
| 06/23/2026 18:58 | 100 | 44.10 |
| 06/23/2026 18:58 | 100 | 44.09 |
| 06/23/2026 18:58 | 100 | 44.09 |
| 06/23/2026 18:57 | 100 | 44.09 |
| 06/23/2026 18:57 | 100 | 44.08 |
| 06/23/2026 18:57 | 100 | 44.08 |
| 06/23/2026 18:57 | 100 | 44.08 |
| 06/23/2026 18:57 | 100 | 44.08 |
| 06/23/2026 18:57 | 100 | 44.07 |
| 06/23/2026 18:57 | 100 | 44.06 |
| 06/23/2026 18:57 | 100 | 44.04 |
| 06/23/2026 18:56 | 100 | 44.04 |
| 06/23/2026 18:56 | 100 | 44.06 |
| 06/23/2026 18:56 | 100 | 44.05 |
| 06/23/2026 18:56 | 100 | 44.05 |
| 06/23/2026 18:56 | 100 | 44.02 |
| 06/23/2026 18:56 | 100 | 44.02 |
| 06/23/2026 18:56 | 100 | 44.02 |
| 06/23/2026 18:56 | 200 | 44.05 |
| 06/23/2026 18:56 | 100 | 44.05 |
| 06/23/2026 18:56 | 300 | 44.05 |
| 06/23/2026 18:56 | 100 | 44.05 |
| 06/23/2026 18:56 | 100 | 44.05 |
| 06/23/2026 18:56 | 200 | 44.05 |
| 06/23/2026 18:56 | 100 | 44.05 |
| 06/23/2026 18:56 | 100 | 44.08 |
| 06/23/2026 18:56 | 200 | 44.055 |
| 06/23/2026 18:56 | 100 | 44.06 |
| 06/23/2026 18:55 | 200 | 44.04 |
| 06/23/2026 18:55 | 100 | 44.04 |
| 06/23/2026 18:55 | 100 | 44.04 |
| 06/23/2026 18:55 | 200 | 44.03 |
| 06/23/2026 18:55 | 100 | 44.04 |
| 06/23/2026 18:55 | 100 | 44.04 |
| 06/23/2026 18:55 | 100 | 44.01 |
| 06/23/2026 18:55 | 100 | 44.01 |
| 06/23/2026 18:55 | 100 | 44.02 |
| 06/23/2026 18:55 | 100 | 44.02 |
| 06/23/2026 18:55 | 100 | 44.04 |
| 06/23/2026 18:55 | 97 | 44.05 |
| 06/23/2026 18:55 | 100 | 44.04 |
| 06/23/2026 18:55 | 100 | 44.05 |
| 06/23/2026 18:55 | 100 | 44.05 |
| 06/23/2026 18:55 | 100 | 44.06 |
| 06/23/2026 18:55 | 100 | 44.04 |
| 06/23/2026 18:55 | 100 | 44.04 |
| 06/23/2026 18:55 | 100 | 44.04 |
| 06/23/2026 18:55 | 100 | 44.03 |
| 06/23/2026 18:54 | 100 | 44.02 |
| 06/23/2026 18:54 | 100 | 44.02 |
| 06/23/2026 18:54 | 100 | 44.02 |
| 06/23/2026 18:54 | 100 | 44.02 |
| 06/23/2026 18:54 | 100 | 44.02 |
| 06/23/2026 18:54 | 100 | 44.02 |
| 06/23/2026 18:54 | 200 | 44.02 |
| 06/23/2026 18:54 | 100 | 44.03 |
| 06/23/2026 18:54 | 100 | 44.03 |
| 06/23/2026 18:54 | 100 | 44.04 |
| 06/23/2026 18:54 | 100 | 44.04 |
| 06/23/2026 18:54 | 100 | 44.04 |
| 06/23/2026 18:54 | 100 | 44.03 |
| 06/23/2026 18:54 | 100 | 44.03 |
| 06/23/2026 18:54 | 100 | 44.03 |
| 06/23/2026 18:54 | 300 | 44.02 |
| 06/23/2026 18:54 | 100 | 44.02 |
| 06/23/2026 18:54 | 100 | 44.02 |
| 06/23/2026 18:54 | 200 | 44.01 |
| 06/23/2026 18:54 | 200 | 44.01 |
| 06/23/2026 18:54 | 100 | 44.02 |
| 06/23/2026 18:53 | 200 | 44.005 |
| 06/23/2026 18:53 | 100 | 44.005 |
| 06/23/2026 18:53 | 100 | 44.01 |
| 06/23/2026 18:53 | 100 | 44.00 |
| 06/23/2026 18:53 | 100 | 44.00 |
| 06/23/2026 18:53 | 100 | 44.00 |
| 06/23/2026 18:53 | 60 | 43.99 |
| 06/23/2026 18:53 | 300 | 43.99 |
| 06/23/2026 18:53 | 100 | 43.99 |
| 06/23/2026 18:53 | 100 | 43.99 |
| 06/23/2026 18:53 | 100 | 43.99 |
| 06/23/2026 18:53 | 100 | 43.99 |
| 06/23/2026 18:52 | 200 | 43.99 |
| 06/23/2026 18:52 | 100 | 44.00 |
| 06/23/2026 18:52 | 100 | 44.00 |
| 06/23/2026 18:52 | 100 | 44.00 |
| 06/23/2026 18:52 | 100 | 44.00 |
| 06/23/2026 18:52 | 200 | 44.00 |
| 06/23/2026 18:52 | 100 | 44.01 |
| 06/23/2026 18:52 | 1 | 44.00 |
| 06/23/2026 18:52 | 100 | 43.99 |
| 06/23/2026 18:52 | 100 | 43.99 |
| 06/23/2026 18:52 | 100 | 43.99 |
| 06/23/2026 18:52 | 100 | 43.99 |
| 06/23/2026 18:52 | 100 | 43.99 |
| 06/23/2026 18:52 | 100 | 43.99 |
| 06/23/2026 18:52 | 100 | 43.99 |
| 06/23/2026 18:52 | 100 | 43.99 |
| 06/23/2026 18:52 | 100 | 43.98 |
| 06/23/2026 18:51 | 100 | 43.99 |
| 06/23/2026 18:51 | 100 | 43.99 |
| 06/23/2026 18:51 | 100 | 43.99 |
| 06/23/2026 18:51 | 100 | 43.97 |
| 06/23/2026 18:51 | 100 | 43.97 |
| 06/23/2026 18:51 | 100 | 43.96 |
| 06/23/2026 18:51 | 100 | 43.96 |
| 06/23/2026 18:51 | 100 | 43.96 |
| 06/23/2026 18:51 | 100 | 43.97 |
| 06/23/2026 18:51 | 100 | 43.96 |
| 06/23/2026 18:51 | 100 | 43.96 |
| 06/23/2026 18:51 | 100 | 43.96 |
| 06/23/2026 18:51 | 100 | 43.95 |
| 06/23/2026 18:51 | 100 | 43.95 |
| 06/23/2026 18:50 | 100 | 43.97 |
| 06/23/2026 18:50 | 100 | 43.96 |
| 06/23/2026 18:50 | 100 | 43.96 |
| 06/23/2026 18:50 | 100 | 43.98 |
| 06/23/2026 18:50 | 100 | 43.98 |
| 06/23/2026 18:50 | 100 | 43.98 |
| 06/23/2026 18:50 | 100 | 43.99 |
| 06/23/2026 18:50 | 100 | 44.00 |
| 06/23/2026 18:50 | 100 | 44.02 |
| 06/23/2026 18:50 | 100 | 44.02 |
| 06/23/2026 18:50 | 100 | 44.02 |
| 06/23/2026 18:50 | 100 | 44.02 |
| 06/23/2026 18:50 | 100 | 44.02 |
| 06/23/2026 18:50 | 100 | 44.02 |
| 06/23/2026 18:50 | 100 | 44.03 |
| 06/23/2026 18:49 | 100 | 44.03 |
| 06/23/2026 18:49 | 100 | 44.03 |
| 06/23/2026 18:49 | 100 | 44.02 |
| 06/23/2026 18:49 | 200 | 44.01 |
| 06/23/2026 18:49 | 300 | 44.01 |
| 06/23/2026 18:49 | 200 | 44.01 |
| 06/23/2026 18:49 | 100 | 44.02 |
| 06/23/2026 18:49 | 100 | 44.02 |
| 06/23/2026 18:49 | 200 | 44.01 |
| 06/23/2026 18:49 | 100 | 44.01 |
| 06/23/2026 18:49 | 100 | 43.99 |
| 06/23/2026 18:48 | 100 | 43.99 |
| 06/23/2026 18:48 | 100 | 43.99 |
| 06/23/2026 18:48 | 100 | 43.99 |
| 06/23/2026 18:48 | 100 | 44.00 |
| 06/23/2026 18:48 | 100 | 44.00 |
| 06/23/2026 18:48 | 100 | 44.00 |
| 06/23/2026 18:48 | 100 | 44.03 |
| 06/23/2026 18:48 | 100 | 44.02 |
| 06/23/2026 18:48 | 100 | 44.01 |
| 06/23/2026 18:48 | 100 | 44.01 |
| 06/23/2026 18:47 | 300 | 44.00 |
| 06/23/2026 18:47 | 100 | 44.00 |
| 06/23/2026 18:47 | 100 | 44.00 |
| 06/23/2026 18:47 | 100 | 43.99 |
| 06/23/2026 18:47 | 100 | 43.99 |
| 06/23/2026 18:47 | 100 | 43.99 |
| 06/23/2026 18:47 | 100 | 43.99 |
| 06/23/2026 18:47 | 200 | 43.99 |
| 06/23/2026 18:47 | 100 | 43.99 |
| 06/23/2026 18:47 | 100 | 43.99 |
| 06/23/2026 18:47 | 100 | 43.99 |
| 06/23/2026 18:47 | 200 | 43.99 |
| 06/23/2026 18:47 | 100 | 43.99 |
| 06/23/2026 18:47 | 100 | 43.99 |
| 06/23/2026 18:47 | 100 | 43.98 |
| 06/23/2026 18:47 | 100 | 43.98 |
| 06/23/2026 18:47 | 200 | 43.98 |
| 06/23/2026 18:47 | 100 | 43.98 |
| 06/23/2026 18:47 | 200 | 43.98 |
| 06/23/2026 18:47 | 100 | 43.98 |
| 06/23/2026 18:46 | 100 | 43.99 |
| 06/23/2026 18:46 | 100 | 44.00 |
| 06/23/2026 18:45 | 100 | 44.01 |
| 06/23/2026 18:45 | 100 | 44.00 |
| 06/23/2026 18:45 | 400 | 43.99 |
| 06/23/2026 18:45 | 100 | 43.98 |
| 06/23/2026 18:45 | 100 | 43.98 |
| 06/23/2026 18:45 | 100 | 43.98 |
| 06/23/2026 18:45 | 100 | 43.99 |
| 06/23/2026 18:45 | 100 | 44.00 |
| 06/23/2026 18:45 | 100 | 44.01 |
| 06/23/2026 18:45 | 100 | 44.02 |
| 06/23/2026 18:45 | 100 | 44.02 |
| 06/23/2026 18:45 | 100 | 44.02 |
| 06/23/2026 18:45 | 100 | 44.03 |
| 06/23/2026 18:45 | 100 | 44.03 |
| 06/23/2026 18:45 | 100 | 44.03 |
| 06/23/2026 18:45 | 100 | 44.03 |
| 06/23/2026 18:45 | 100 | 44.05 |
| 06/23/2026 18:45 | 200 | 44.05 |
| 06/23/2026 18:44 | 100 | 44.05 |
| 06/23/2026 18:44 | 100 | 44.03 |
| 06/23/2026 18:44 | 100 | 44.03 |
| 06/23/2026 18:44 | 100 | 44.04 |
| 06/23/2026 18:44 | 100 | 44.05 |
| 06/23/2026 18:44 | 100 | 44.05 |
| 06/23/2026 18:43 | 200 | 44.05 |
| 06/23/2026 18:43 | 100 | 44.06 |
| 06/23/2026 18:43 | 1100 | 44.055 |
| 06/23/2026 18:43 | 100 | 44.07 |
| 06/23/2026 18:43 | 100 | 44.06 |
| 06/23/2026 18:43 | 100 | 44.06 |
| 06/23/2026 18:43 | 100 | 44.04 |
| 06/23/2026 18:43 | 100 | 44.05 |
| 06/23/2026 18:42 | 100 | 44.04 |
| 06/23/2026 18:42 | 100 | 44.04 |
| 06/23/2026 18:42 | 100 | 44.02 |
| 06/23/2026 18:42 | 100 | 44.02 |
| 06/23/2026 18:42 | 200 | 44.02 |
| 06/23/2026 18:42 | 100 | 44.02 |
| 06/23/2026 18:42 | 100 | 44.02 |
| 06/23/2026 18:42 | 100 | 44.02 |
| 06/23/2026 18:42 | 100 | 44.02 |
| 06/23/2026 18:42 | 100 | 44.02 |
| 06/23/2026 18:42 | 4 | 44.00 |
| 06/23/2026 18:42 | 800 | 44.01 |
| 06/23/2026 18:42 | 100 | 44.01 |
| 06/23/2026 18:42 | 100 | 44.01 |
| 06/23/2026 18:41 | 100 | 44.01 |
| 06/23/2026 18:41 | 200 | 44.01 |
| 06/23/2026 18:41 | 100 | 44.01 |
| 06/23/2026 18:41 | 100 | 44.03 |
| 06/23/2026 18:41 | 100 | 44.02 |
| 06/23/2026 18:41 | 100 | 44.01 |
| 06/23/2026 18:40 | 100 | 44.00 |
| 06/23/2026 18:40 | 100 | 44.00 |
| 06/23/2026 18:40 | 100 | 44.01 |
| 06/23/2026 18:40 | 200 | 44.02 |
| 06/23/2026 18:40 | 100 | 44.02 |
| 06/23/2026 18:40 | 100 | 44.02 |
| 06/23/2026 18:40 | 100 | 44.02 |
| 06/23/2026 18:40 | 200 | 44.02 |
| 06/23/2026 18:40 | 100 | 44.03 |
| 06/23/2026 18:40 | 100 | 44.02 |
| 06/23/2026 18:40 | 100 | 44.02 |
| 06/23/2026 18:40 | 100 | 44.02 |
| 06/23/2026 18:39 | 100 | 44.01 |
| 06/23/2026 18:39 | 100 | 44.04 |
| 06/23/2026 18:39 | 100 | 44.03 |
| 06/23/2026 18:39 | 100 | 44.03 |
| 06/23/2026 18:39 | 100 | 44.00 |
| 06/23/2026 18:39 | 100 | 44.00 |
| 06/23/2026 18:39 | 100 | 43.99 |
| 06/23/2026 18:39 | 100 | 43.99 |
| 06/23/2026 18:39 | 100 | 43.99 |
| 06/23/2026 18:39 | 100 | 43.99 |
| 06/23/2026 18:39 | 100 | 43.99 |
| 06/23/2026 18:39 | 100 | 43.97 |
| 06/23/2026 18:37 | 200 | 43.98 |
| 06/23/2026 18:37 | 100 | 43.97 |
| 06/23/2026 18:37 | 100 | 43.97 |
| 06/23/2026 18:37 | 100 | 43.94 |
| 06/23/2026 18:37 | 200 | 43.95 |
| 06/23/2026 18:37 | 400 | 43.95 |
| 06/23/2026 18:37 | 100 | 43.95 |
| 06/23/2026 18:37 | 100 | 43.96 |
| 06/23/2026 18:37 | 100 | 43.96 |
| 06/23/2026 18:37 | 100 | 43.96 |
| 06/23/2026 18:37 | 100 | 43.96 |
| 06/23/2026 18:37 | 100 | 43.96 |
| 06/23/2026 18:37 | 28 | 43.98 |
| 06/23/2026 18:37 | 100 | 43.97 |
| 06/23/2026 18:37 | 100 | 43.97 |
| 06/23/2026 18:36 | 100 | 43.98 |
| 06/23/2026 18:36 | 100 | 43.98 |
| 06/23/2026 18:36 | 100 | 44.00 |
| 06/23/2026 18:36 | 100 | 44.00 |
| 06/23/2026 18:36 | 100 | 44.00 |
| 06/23/2026 18:36 | 100 | 44.00 |
| 06/23/2026 18:36 | 200 | 44.00 |
| 06/23/2026 18:36 | 100 | 44.00 |
| 06/23/2026 18:36 | 100 | 44.00 |
| 06/23/2026 18:36 | 100 | 44.02 |
| 06/23/2026 18:36 | 100 | 44.02 |
| 06/23/2026 18:36 | 100 | 44.02 |
| 06/23/2026 18:36 | 100 | 44.01 |
| 06/23/2026 18:36 | 100 | 44.01 |
| 06/23/2026 18:36 | 200 | 44.01 |
| 06/23/2026 18:36 | 100 | 44.01 |
| 06/23/2026 18:36 | 100 | 44.01 |
| 06/23/2026 18:36 | 100 | 44.01 |
| 06/23/2026 18:35 | 100 | 44.00 |
| 06/23/2026 18:35 | 100 | 44.00 |
| 06/23/2026 18:35 | 100 | 44.015 |
| 06/23/2026 18:35 | 100 | 44.01 |
| 06/23/2026 18:35 | 100 | 43.99 |
| 06/23/2026 18:35 | 100 | 43.99 |
| 06/23/2026 18:35 | 100 | 43.98 |
| 06/23/2026 18:35 | 100 | 43.98 |
| 06/23/2026 18:35 | 100 | 43.98 |
| 06/23/2026 18:35 | 100 | 43.98 |
| 06/23/2026 18:35 | 100 | 43.98 |
| 06/23/2026 18:35 | 100 | 43.98 |
| 06/23/2026 18:34 | 100 | 43.99 |
| 06/23/2026 18:34 | 100 | 43.99 |
| 06/23/2026 18:34 | 100 | 44.02 |
| 06/23/2026 18:34 | 100 | 44.01 |
| 06/23/2026 18:34 | 400 | 43.98 |
| 06/23/2026 18:34 | 200 | 43.98 |
| 06/23/2026 18:34 | 100 | 43.995 |
| 06/23/2026 18:34 | 100 | 43.99 |
| 06/23/2026 18:34 | 200 | 43.99 |
| 06/23/2026 18:34 | 100 | 43.99 |
| 06/23/2026 18:34 | 100 | 43.99 |
| 06/23/2026 18:34 | 100 | 43.99 |
| 06/23/2026 18:34 | 200 | 43.99 |
| 06/23/2026 18:34 | 100 | 43.99 |
| 06/23/2026 18:34 | 100 | 43.99 |
| 06/23/2026 18:34 | 100 | 43.98 |
| 06/23/2026 18:33 | 100 | 43.98 |
| 06/23/2026 18:33 | 100 | 43.98 |
| 06/23/2026 18:33 | 200 | 43.97 |
| 06/23/2026 18:33 | 100 | 43.96 |
| 06/23/2026 18:33 | 100 | 43.98 |
| 06/23/2026 18:33 | 35 | 44.00 |
| 06/23/2026 18:33 | 100 | 44.00 |
| 06/23/2026 18:33 | 100 | 44.00 |
| 06/23/2026 18:33 | 100 | 44.015 |
| 06/23/2026 18:33 | 100 | 44.02 |
| 06/23/2026 18:33 | 100 | 44.01 |
| 06/23/2026 18:33 | 100 | 44.00 |
| 06/23/2026 18:33 | 100 | 44.00 |
| 06/23/2026 18:33 | 100 | 44.00 |
| 06/23/2026 18:33 | 100 | 43.98 |
| 06/23/2026 18:33 | 100 | 44.01 |
| 06/23/2026 18:33 | 100 | 44.01 |
| 06/23/2026 18:33 | 100 | 44.01 |
| 06/23/2026 18:33 | 600 | 44.01 |
| 06/23/2026 18:32 | 100 | 44.04 |
| 06/23/2026 18:32 | 100 | 44.04 |
| 06/23/2026 18:32 | 100 | 44.04 |
| 06/23/2026 18:32 | 100 | 44.03 |
| 06/23/2026 18:32 | 600 | 44.03 |
| 06/23/2026 18:32 | 500 | 44.02 |
| 06/23/2026 18:32 | 100 | 44.02 |
| 06/23/2026 18:32 | 600 | 44.00 |
| 06/23/2026 18:32 | 200 | 44.005 |
| 06/23/2026 18:32 | 100 | 44.00 |
| 06/23/2026 18:32 | 100 | 44.01 |
| 06/23/2026 18:32 | 100 | 44.01 |
| 06/23/2026 18:32 | 500 | 44.01 |
| 06/23/2026 18:32 | 100 | 44.01 |
| 06/23/2026 18:32 | 100 | 44.01 |
| 06/23/2026 18:32 | 100 | 44.01 |
| 06/23/2026 18:32 | 600 | 44.01 |
| 06/23/2026 18:32 | 200 | 44.025 |
| 06/23/2026 18:32 | 100 | 44.04 |
| 06/23/2026 18:32 | 100 | 44.03 |
| 06/23/2026 18:32 | 100 | 44.02 |
| 06/23/2026 18:32 | 100 | 44.02 |
| 06/23/2026 18:32 | 100 | 44.02 |
| 06/23/2026 18:31 | 100 | 44.01 |
| 06/23/2026 18:31 | 3 | 43.99 |
| 06/23/2026 18:31 | 100 | 44.00 |
| 06/23/2026 18:31 | 100 | 44.00 |
| 06/23/2026 18:31 | 100 | 44.00 |
| 06/23/2026 18:31 | 100 | 44.00 |
| 06/23/2026 18:31 | 100 | 43.99 |
| 06/23/2026 18:31 | 100 | 43.99 |
| 06/23/2026 18:31 | 100 | 43.99 |
| 06/23/2026 18:31 | 300 | 43.96 |
| 06/23/2026 18:31 | 100 | 43.96 |
| 06/23/2026 18:31 | 100 | 43.96 |
| 06/23/2026 18:31 | 500 | 43.97 |
| 06/23/2026 18:31 | 100 | 43.97 |
| 06/23/2026 18:31 | 300 | 43.97 |
| 06/23/2026 18:31 | 200 | 43.97 |
| 06/23/2026 18:31 | 100 | 43.97 |
| 06/23/2026 18:31 | 100 | 43.97 |
| 06/23/2026 18:31 | 400 | 43.97 |
| 06/23/2026 18:31 | 100 | 43.97 |
| 06/23/2026 18:31 | 300 | 43.97 |
| 06/23/2026 18:31 | 500 | 43.97 |
| 06/23/2026 18:31 | 100 | 43.97 |
| 06/23/2026 18:31 | 100 | 43.97 |
| 06/23/2026 18:31 | 300 | 43.965 |
| 06/23/2026 18:31 | 400 | 43.965 |
| 06/23/2026 18:31 | 100 | 43.97 |
| 06/23/2026 18:31 | 100 | 43.97 |
| 06/23/2026 18:31 | 100 | 43.97 |
| 06/23/2026 18:31 | 25 | 44.00 |
| 06/23/2026 18:31 | 200 | 44.00 |
| 06/23/2026 18:31 | 100 | 44.01 |
| 06/23/2026 18:30 | 100 | 44.02 |
| 06/23/2026 18:30 | 100 | 44.03 |
| 06/23/2026 18:30 | 100 | 44.03 |
| 06/23/2026 18:30 | 100 | 44.04 |
| 06/23/2026 18:30 | 100 | 44.04 |
| 06/23/2026 18:30 | 100 | 44.04 |
| 06/23/2026 18:30 | 100 | 44.04 |
| 06/23/2026 18:30 | 200 | 44.05 |
| 06/23/2026 18:30 | 200 | 44.05 |
| 06/23/2026 18:30 | 100 | 44.06 |
| 06/23/2026 18:30 | 200 | 44.05 |
| 06/23/2026 18:30 | 100 | 44.06 |
| 06/23/2026 18:30 | 100 | 44.06 |
| 06/23/2026 18:30 | 100 | 44.05 |
| 06/23/2026 18:30 | 300 | 44.05 |
| 06/23/2026 18:30 | 200 | 44.05 |
| 06/23/2026 18:30 | 100 | 44.06 |
| 06/23/2026 18:30 | 200 | 44.06 |
| 06/23/2026 18:30 | 100 | 44.06 |
| 06/23/2026 18:30 | 100 | 44.06 |
| 06/23/2026 18:30 | 100 | 44.06 |
| 06/23/2026 18:30 | 100 | 44.04 |
| 06/23/2026 18:30 | 400 | 44.05 |
| 06/23/2026 18:30 | 100 | 44.05 |
| 06/23/2026 18:30 | 100 | 44.05 |
| 06/23/2026 18:30 | 100 | 44.05 |
| 06/23/2026 18:29 | 200 | 44.06 |
| 06/23/2026 18:29 | 200 | 44.06 |
| 06/23/2026 18:29 | 100 | 44.06 |
| 06/23/2026 18:29 | 100 | 44.06 |
| 06/23/2026 18:29 | 100 | 44.06 |
| 06/23/2026 18:29 | 200 | 44.06 |
| 06/23/2026 18:29 | 100 | 44.06 |
| 06/23/2026 18:29 | 100 | 44.06 |
| 06/23/2026 18:29 | 300 | 44.07 |
| 06/23/2026 18:29 | 200 | 44.07 |
| 06/23/2026 18:29 | 400 | 44.07 |
| 06/23/2026 18:29 | 100 | 44.07 |
| 06/23/2026 18:29 | 400 | 44.07 |
| 06/23/2026 18:29 | 100 | 44.07 |
| 06/23/2026 18:29 | 300 | 44.07 |
| 06/23/2026 18:29 | 200 | 44.07 |
| 06/23/2026 18:29 | 300 | 44.07 |
| 06/23/2026 18:29 | 200 | 44.07 |
| 06/23/2026 18:29 | 500 | 44.07 |
| 06/23/2026 18:29 | 100 | 44.07 |
| 06/23/2026 18:29 | 100 | 44.07 |
| 06/23/2026 18:29 | 100 | 44.07 |
| 06/23/2026 18:29 | 400 | 44.07 |
| 06/23/2026 18:29 | 200 | 44.07 |
| 06/23/2026 18:29 | 100 | 44.07 |
| 06/23/2026 18:29 | 100 | 44.07 |
| 06/23/2026 18:29 | 100 | 44.07 |
| 06/23/2026 18:29 | 100 | 44.07 |
| 06/23/2026 18:29 | 600 | 44.07 |
| 06/23/2026 18:29 | 100 | 44.07 |
| 06/23/2026 18:29 | 100 | 44.07 |
| 06/23/2026 18:28 | 100 | 44.07 |
| 06/23/2026 18:28 | 100 | 44.05 |
| 06/23/2026 18:28 | 100 | 44.06 |
| 06/23/2026 18:28 | 100 | 44.06 |
| 06/23/2026 18:28 | 100 | 44.06 |
| 06/23/2026 18:28 | 100 | 44.06 |
| 06/23/2026 18:28 | 100 | 44.06 |
| 06/23/2026 18:28 | 200 | 44.06 |
| 06/23/2026 18:28 | 100 | 44.08 |
| 06/23/2026 18:28 | 22 | 44.06 |
| 06/23/2026 18:28 | 100 | 44.07 |
| 06/23/2026 18:28 | 100 | 44.07 |
| 06/23/2026 18:28 | 100 | 44.06 |
| 06/23/2026 18:28 | 300 | 44.06 |
| 06/23/2026 18:28 | 100 | 44.06 |
| 06/23/2026 18:28 | 200 | 44.06 |
| 06/23/2026 18:28 | 100 | 44.06 |
| 06/23/2026 18:28 | 100 | 44.06 |
| 06/23/2026 18:28 | 100 | 44.06 |
| 06/23/2026 18:28 | 90 | 44.04 |
| 06/23/2026 18:28 | 100 | 44.05 |
| 06/23/2026 18:28 | 100 | 44.05 |
| 06/23/2026 18:28 | 100 | 44.04 |
| 06/23/2026 18:28 | 500 | 44.04 |
| 06/23/2026 18:28 | 100 | 44.04 |
| 06/23/2026 18:28 | 100 | 44.04 |
| 06/23/2026 18:28 | 100 | 44.04 |
| 06/23/2026 18:28 | 100 | 44.04 |
| 06/23/2026 18:28 | 100 | 44.04 |
| 06/23/2026 18:28 | 100 | 44.04 |
| 06/23/2026 18:28 | 700 | 44.04 |
| 06/23/2026 18:28 | 100 | 44.04 |
| 06/23/2026 18:28 | 100 | 44.04 |
| 06/23/2026 18:28 | 100 | 44.04 |
| 06/23/2026 18:28 | 100 | 44.04 |
| 06/23/2026 18:27 | 100 | 44.04 |
| 06/23/2026 18:27 | 100 | 44.04 |
| 06/23/2026 18:27 | 100 | 44.04 |
| 06/23/2026 18:27 | 100 | 44.04 |
| 06/23/2026 18:27 | 100 | 44.04 |
| 06/23/2026 18:27 | 100 | 44.04 |
| 06/23/2026 18:27 | 100 | 44.02 |
| 06/23/2026 18:27 | 100 | 44.03 |
| 06/23/2026 18:27 | 200 | 44.03 |
| 06/23/2026 18:27 | 100 | 44.04 |
| 06/23/2026 18:27 | 100 | 44.04 |
| 06/23/2026 18:27 | 100 | 44.04 |
| 06/23/2026 18:27 | 200 | 44.03 |
| 06/23/2026 18:27 | 100 | 44.04 |
| 06/23/2026 18:27 | 100 | 44.04 |
| 06/23/2026 18:27 | 200 | 44.04 |
| 06/23/2026 18:27 | 100 | 44.04 |
| 06/23/2026 18:27 | 200 | 44.04 |
| 06/23/2026 18:27 | 100 | 44.07 |
| 06/23/2026 18:27 | 100 | 44.06 |
| 06/23/2026 18:27 | 200 | 44.05 |
| 06/23/2026 18:27 | 100 | 44.05 |
| 06/23/2026 18:27 | 100 | 44.05 |
| 06/23/2026 18:27 | 100 | 44.05 |
| 06/23/2026 18:27 | 100 | 44.05 |
| 06/23/2026 18:27 | 100 | 44.05 |
| 06/23/2026 18:27 | 100 | 44.05 |
| 06/23/2026 18:27 | 200 | 44.05 |
| 06/23/2026 18:27 | 200 | 44.05 |
| 06/23/2026 18:27 | 100 | 44.05 |
| 06/23/2026 18:27 | 300 | 44.06 |
| 06/23/2026 18:27 | 100 | 44.07 |
| 06/23/2026 18:27 | 100 | 44.07 |
| 06/23/2026 18:27 | 100 | 44.07 |
| 06/23/2026 18:27 | 100 | 44.07 |
| 06/23/2026 18:27 | 100 | 44.07 |
| 06/23/2026 18:27 | 100 | 44.07 |
| 06/23/2026 18:27 | 100 | 44.07 |
| 06/23/2026 18:27 | 100 | 44.05 |
| 06/23/2026 18:27 | 100 | 44.05 |
| 06/23/2026 18:27 | 100 | 44.07 |
| 06/23/2026 18:27 | 200 | 44.06 |
| 06/23/2026 18:27 | 100 | 44.07 |
| 06/23/2026 18:27 | 900 | 44.07 |
| 06/23/2026 18:27 | 100 | 44.06 |
| 06/23/2026 18:27 | 500 | 44.06 |
| 06/23/2026 18:27 | 200 | 44.06 |
| 06/23/2026 18:27 | 700 | 44.07 |
| 06/23/2026 18:27 | 100 | 44.07 |
| 06/23/2026 18:27 | 200 | 44.08 |
| 06/23/2026 18:26 | 100 | 44.08 |
| 06/23/2026 18:26 | 200 | 44.08 |
| 06/23/2026 18:26 | 100 | 44.09 |
| 06/23/2026 18:26 | 100 | 44.09 |
| 06/23/2026 18:26 | 100 | 44.10 |
| 06/23/2026 18:26 | 100 | 44.10 |
| 06/23/2026 18:26 | 100 | 44.09 |
| 06/23/2026 18:26 | 200 | 44.09 |
| 06/23/2026 18:26 | 200 | 44.10 |
| 06/23/2026 18:26 | 200 | 44.09 |
| 06/23/2026 18:26 | 100 | 44.09 |
| 06/23/2026 18:26 | 100 | 44.10 |
| 06/23/2026 18:26 | 100 | 44.08 |
| 06/23/2026 18:26 | 100 | 44.08 |
| 06/23/2026 18:26 | 100 | 44.08 |
| 06/23/2026 18:26 | 100 | 44.08 |
| 06/23/2026 18:26 | 100 | 44.08 |
| 06/23/2026 18:26 | 100 | 44.07 |
| 06/23/2026 18:26 | 100 | 44.07 |
| 06/23/2026 18:25 | 200 | 44.065 |
| 06/23/2026 18:25 | 100 | 44.08 |
| 06/23/2026 18:25 | 100 | 44.09 |
| 06/23/2026 18:25 | 100 | 44.09 |
| 06/23/2026 18:25 | 400 | 44.09 |
| 06/23/2026 18:25 | 100 | 44.08 |
| 06/23/2026 18:25 | 100 | 44.08 |
| 06/23/2026 18:25 | 50 | 44.08 |
| 06/23/2026 18:25 | 100 | 44.08 |
| 06/23/2026 18:25 | 100 | 44.08 |
| 06/23/2026 18:25 | 100 | 44.08 |
| 06/23/2026 18:24 | 100 | 44.08 |
| 06/23/2026 18:24 | 100 | 44.07 |
| 06/23/2026 18:24 | 100 | 44.05 |
| 06/23/2026 18:24 | 100 | 44.05 |
| 06/23/2026 18:24 | 100 | 44.05 |
| 06/23/2026 18:24 | 100 | 44.05 |
| 06/23/2026 18:24 | 100 | 44.05 |
| 06/23/2026 18:24 | 100 | 44.05 |
| 06/23/2026 18:24 | 100 | 44.05 |
| 06/23/2026 18:24 | 100 | 44.05 |
| 06/23/2026 18:24 | 100 | 44.05 |
| 06/23/2026 18:24 | 100 | 44.05 |
| 06/23/2026 18:24 | 200 | 44.02 |
| 06/23/2026 18:24 | 100 | 44.035 |
| 06/23/2026 18:24 | 100 | 44.05 |
| 06/23/2026 18:24 | 100 | 44.05 |
| 06/23/2026 18:24 | 100 | 44.05 |
| 06/23/2026 18:24 | 100 | 44.05 |
| 06/23/2026 18:24 | 100 | 44.05 |
| 06/23/2026 18:24 | 100 | 44.05 |
| 06/23/2026 18:24 | 200 | 44.05 |
| 06/23/2026 18:24 | 100 | 44.03 |
| 06/23/2026 18:24 | 100 | 44.04 |
| 06/23/2026 18:24 | 200 | 44.04 |
| 06/23/2026 18:24 | 100 | 44.05 |
| 06/23/2026 18:24 | 100 | 44.05 |
| 06/23/2026 18:24 | 200 | 44.05 |
| 06/23/2026 18:24 | 200 | 44.06 |
| 06/23/2026 18:23 | 100 | 44.08 |
| 06/23/2026 18:23 | 100 | 44.09 |
| 06/23/2026 18:23 | 100 | 44.10 |
| 06/23/2026 18:23 | 100 | 44.10 |
| 06/23/2026 18:23 | 100 | 44.11 |
| 06/23/2026 18:23 | 100 | 44.11 |
| 06/23/2026 18:23 | 100 | 44.12 |
| 06/23/2026 18:23 | 200 | 44.135 |
| 06/23/2026 18:23 | 100 | 44.14 |
| 06/23/2026 18:23 | 100 | 44.12 |
| 06/23/2026 18:23 | 100 | 44.12 |
| 06/23/2026 18:23 | 100 | 44.13 |
| 06/23/2026 18:23 | 100 | 44.13 |
| 06/23/2026 18:23 | 100 | 44.11 |
| 06/23/2026 18:23 | 200 | 44.11 |
| 06/23/2026 18:23 | 200 | 44.11 |
| 06/23/2026 18:23 | 100 | 44.11 |
| 06/23/2026 18:23 | 100 | 44.11 |
| 06/23/2026 18:23 | 100 | 44.11 |
| 06/23/2026 18:23 | 100 | 44.12 |
| 06/23/2026 18:23 | 100 | 44.12 |
| 06/23/2026 18:23 | 100 | 44.13 |
| 06/23/2026 18:22 | 200 | 44.115 |
| 06/23/2026 18:22 | 100 | 44.12 |
| 06/23/2026 18:21 | 100 | 44.10 |
| 06/23/2026 18:21 | 100 | 44.10 |
| 06/23/2026 18:21 | 300 | 44.10 |
| 06/23/2026 18:21 | 200 | 44.10 |
| 06/23/2026 18:21 | 100 | 44.07 |
| 06/23/2026 18:21 | 100 | 44.085 |
| 06/23/2026 18:21 | 100 | 44.09 |
| 06/23/2026 18:21 | 100 | 44.09 |
| 06/23/2026 18:21 | 100 | 44.08 |
| 06/23/2026 18:21 | 100 | 44.08 |
| 06/23/2026 18:21 | 100 | 44.08 |
| 06/23/2026 18:21 | 200 | 44.08 |
| 06/23/2026 18:21 | 100 | 44.08 |
| 06/23/2026 18:21 | 100 | 44.08 |
| 06/23/2026 18:21 | 100 | 44.08 |
| 06/23/2026 18:21 | 100 | 44.06 |
| 06/23/2026 18:21 | 200 | 44.06 |
| 06/23/2026 18:21 | 100 | 44.06 |
| 06/23/2026 18:21 | 200 | 44.06 |
| 06/23/2026 18:21 | 200 | 44.09 |
| 06/23/2026 18:21 | 200 | 44.065 |
| 06/23/2026 18:21 | 100 | 44.07 |
| 06/23/2026 18:21 | 100 | 44.07 |
| 06/23/2026 18:21 | 100 | 44.06 |
| 06/23/2026 18:21 | 100 | 44.06 |
| 06/23/2026 18:21 | 200 | 44.045 |
| 06/23/2026 18:20 | 100 | 44.06 |
| 06/23/2026 18:20 | 100 | 44.05 |
| 06/23/2026 18:20 | 100 | 44.05 |
| 06/23/2026 18:20 | 100 | 44.04 |
| 06/23/2026 18:20 | 100 | 44.02 |
| 06/23/2026 18:20 | 100 | 44.02 |
| 06/23/2026 18:20 | 200 | 44.00 |
| 06/23/2026 18:20 | 100 | 44.00 |
| 06/23/2026 18:20 | 100 | 44.00 |
| 06/23/2026 18:20 | 100 | 44.00 |
| 06/23/2026 18:20 | 100 | 44.00 |
| 06/23/2026 18:20 | 100 | 44.00 |
| 06/23/2026 18:20 | 200 | 44.02 |
| 06/23/2026 18:20 | 100 | 44.02 |
| 06/23/2026 18:20 | 200 | 44.005 |
| 06/23/2026 18:20 | 100 | 44.02 |
| 06/23/2026 18:20 | 100 | 44.02 |
| 06/23/2026 18:20 | 100 | 44.005 |
| 06/23/2026 18:19 | 200 | 44.01 |
| 06/23/2026 18:19 | 200 | 44.00 |
| 06/23/2026 18:19 | 100 | 43.99 |
| 06/23/2026 18:19 | 100 | 44.01 |
| 06/23/2026 18:19 | 200 | 44.02 |
| 06/23/2026 18:19 | 100 | 44.02 |
| 06/23/2026 18:19 | 100 | 44.02 |
| 06/23/2026 18:19 | 100 | 44.02 |
| 06/23/2026 18:19 | 200 | 44.03 |
| 06/23/2026 18:19 | 100 | 44.03 |
| 06/23/2026 18:19 | 100 | 44.03 |
| 06/23/2026 18:19 | 200 | 44.03 |
| 06/23/2026 18:19 | 100 | 44.03 |
| 06/23/2026 18:19 | 100 | 44.05 |
| 06/23/2026 18:19 | 100 | 44.035 |
| 06/23/2026 18:19 | 100 | 44.00 |
| 06/23/2026 18:19 | 100 | 44.00 |
| 06/23/2026 18:19 | 100 | 44.00 |
| 06/23/2026 18:19 | 200 | 43.98 |
| 06/23/2026 18:18 | 100 | 43.99 |
| 06/23/2026 18:18 | 100 | 43.98 |
| 06/23/2026 18:18 | 100 | 43.97 |
| 06/23/2026 18:18 | 200 | 43.955 |
| 06/23/2026 18:18 | 200 | 43.955 |
| 06/23/2026 18:18 | 200 | 43.955 |
| 06/23/2026 18:18 | 200 | 43.955 |
| 06/23/2026 18:18 | 400 | 43.955 |
| 06/23/2026 18:18 | 200 | 43.955 |
| 06/23/2026 18:18 | 100 | 43.96 |
| 06/23/2026 18:18 | 100 | 43.945 |
| 06/23/2026 18:18 | 100 | 43.96 |
| 06/23/2026 18:18 | 100 | 43.96 |
| 06/23/2026 18:18 | 100 | 43.93 |
| 06/23/2026 18:18 | 100 | 43.93 |
| 06/23/2026 18:18 | 100 | 43.92 |
| 06/23/2026 18:18 | 200 | 43.92 |
| 06/23/2026 18:18 | 200 | 43.92 |
| 06/23/2026 18:18 | 100 | 43.95 |
| 06/23/2026 18:18 | 100 | 43.93 |
| 06/23/2026 18:18 | 100 | 43.93 |
| 06/23/2026 18:18 | 100 | 43.93 |
| 06/23/2026 18:18 | 100 | 43.92 |
| 06/23/2026 18:18 | 100 | 43.92 |
| 06/23/2026 18:18 | 100 | 43.92 |
| 06/23/2026 18:18 | 100 | 43.92 |
| 06/23/2026 18:18 | 100 | 43.92 |
| 06/23/2026 18:18 | 100 | 43.90 |
| 06/23/2026 18:18 | 100 | 43.90 |
| 06/23/2026 18:18 | 100 | 43.90 |
| 06/23/2026 18:17 | 200 | 43.885 |
| 06/23/2026 18:17 | 100 | 43.885 |
| 06/23/2026 18:17 | 200 | 43.88 |
| 06/23/2026 18:17 | 100 | 43.89 |
| 06/23/2026 18:17 | 100 | 43.905 |
| 06/23/2026 18:17 | 100 | 43.89 |
| 06/23/2026 18:17 | 100 | 43.89 |
| 06/23/2026 18:17 | 100 | 43.90 |
| 06/23/2026 18:17 | 100 | 43.91 |
| 06/23/2026 18:17 | 200 | 43.91 |
| 06/23/2026 18:17 | 200 | 43.93 |
| 06/23/2026 18:17 | 100 | 43.93 |
| 06/23/2026 18:17 | 100 | 43.94 |
| 06/23/2026 18:17 | 100 | 43.94 |
| 06/23/2026 18:17 | 100 | 43.94 |
| 06/23/2026 18:17 | 100 | 43.94 |
| 06/23/2026 18:17 | 100 | 43.93 |
| 06/23/2026 18:17 | 100 | 43.93 |
| 06/23/2026 18:17 | 200 | 43.92 |
| 06/23/2026 18:17 | 300 | 43.92 |
| 06/23/2026 18:17 | 100 | 43.92 |
| 06/23/2026 18:17 | 500 | 43.92 |
| 06/23/2026 18:17 | 100 | 43.92 |
| 06/23/2026 18:17 | 300 | 43.92 |
| 06/23/2026 18:17 | 100 | 43.92 |
| 06/23/2026 18:17 | 400 | 43.92 |
| 06/23/2026 18:17 | 500 | 43.92 |
| 06/23/2026 18:17 | 100 | 43.92 |
| 06/23/2026 18:17 | 400 | 43.92 |
| 06/23/2026 18:17 | 100 | 43.92 |
| 06/23/2026 18:17 | 100 | 43.92 |
| 06/23/2026 18:17 | 500 | 43.92 |
| 06/23/2026 18:17 | 200 | 43.92 |
| 06/23/2026 18:17 | 100 | 43.92 |
| 06/23/2026 18:17 | 100 | 43.92 |
| 06/23/2026 18:17 | 200 | 43.91 |
| 06/23/2026 18:17 | 300 | 43.92 |
| 06/23/2026 18:17 | 200 | 43.92 |
| 06/23/2026 18:17 | 100 | 43.92 |
| 06/23/2026 18:17 | 100 | 43.92 |
| 06/23/2026 18:17 | 400 | 43.92 |
| 06/23/2026 18:17 | 100 | 43.92 |
| 06/23/2026 18:17 | 100 | 43.92 |
| 06/23/2026 18:16 | 100 | 43.91 |
| 06/23/2026 18:16 | 200 | 43.91 |
| 06/23/2026 18:16 | 100 | 43.91 |
| 06/23/2026 18:16 | 100 | 43.91 |
| 06/23/2026 18:16 | 200 | 43.91 |
| 06/23/2026 18:16 | 100 | 43.91 |
| 06/23/2026 18:16 | 100 | 43.94 |
| 06/23/2026 18:16 | 100 | 43.94 |
| 06/23/2026 18:16 | 100 | 43.94 |
| 06/23/2026 18:16 | 100 | 43.94 |
| 06/23/2026 18:16 | 100 | 43.94 |
| 06/23/2026 18:16 | 100 | 43.94 |
| 06/23/2026 18:16 | 100 | 43.94 |
| 06/23/2026 18:15 | 100 | 43.92 |
| 06/23/2026 18:15 | 100 | 43.91 |
| 06/23/2026 18:15 | 200 | 43.90 |
| 06/23/2026 18:15 | 400 | 43.915 |
| 06/23/2026 18:15 | 200 | 43.915 |
| 06/23/2026 18:15 | 100 | 43.92 |
| 06/23/2026 18:15 | 100 | 43.92 |
| 06/23/2026 18:15 | 200 | 43.92 |
| 06/23/2026 18:14 | 100 | 43.94 |
| 06/23/2026 18:14 | 300 | 43.94 |
| 06/23/2026 18:14 | 200 | 43.94 |
| 06/23/2026 18:14 | 300 | 43.94 |
| 06/23/2026 18:14 | 400 | 43.94 |
| 06/23/2026 18:14 | 200 | 43.94 |
| 06/23/2026 18:14 | 100 | 43.94 |
| 06/23/2026 18:14 | 100 | 43.94 |
| 06/23/2026 18:14 | 100 | 43.94 |
| 06/23/2026 18:14 | 900 | 43.94 |
| 06/23/2026 18:14 | 500 | 43.94 |
| 06/23/2026 18:14 | 100 | 43.94 |
| 06/23/2026 18:14 | 100 | 43.94 |
| 06/23/2026 18:14 | 300 | 43.94 |
| 06/23/2026 18:14 | 100 | 43.94 |
| 06/23/2026 18:14 | 100 | 43.94 |
| 06/23/2026 18:14 | 100 | 43.93 |
| 06/23/2026 18:14 | 400 | 43.93 |
| 06/23/2026 18:14 | 100 | 43.93 |
| 06/23/2026 18:14 | 100 | 43.92 |
| 06/23/2026 18:14 | 100 | 43.90 |
| 06/23/2026 18:14 | 200 | 43.865 |
| 06/23/2026 18:14 | 200 | 43.865 |
| 06/23/2026 18:14 | 200 | 43.87 |
| 06/23/2026 18:14 | 200 | 43.87 |
| 06/23/2026 18:14 | 200 | 43.88 |
| 06/23/2026 18:14 | 200 | 43.90 |
| 06/23/2026 18:14 | 200 | 43.885 |
| 06/23/2026 18:14 | 100 | 43.90 |
| 06/23/2026 18:14 | 100 | 43.90 |
| 06/23/2026 18:14 | 100 | 43.90 |
| 06/23/2026 18:14 | 200 | 43.875 |
| 06/23/2026 18:14 | 100 | 43.88 |
| 06/23/2026 18:14 | 100 | 43.88 |
| 06/23/2026 18:14 | 100 | 43.88 |
| 06/23/2026 18:14 | 100 | 43.88 |
| 06/23/2026 18:14 | 100 | 43.88 |
| 06/23/2026 18:14 | 100 | 43.87 |
| 06/23/2026 18:14 | 200 | 43.86 |
| 06/23/2026 18:14 | 100 | 43.87 |
| 06/23/2026 18:14 | 100 | 43.87 |
| 06/23/2026 18:14 | 100 | 43.87 |
| 06/23/2026 18:14 | 200 | 43.87 |
| 06/23/2026 18:14 | 100 | 43.87 |
| 06/23/2026 18:14 | 200 | 43.87 |
| 06/23/2026 18:13 | 100 | 43.88 |
| 06/23/2026 18:13 | 100 | 43.88 |
| 06/23/2026 18:13 | 100 | 43.87 |
| 06/23/2026 18:13 | 100 | 43.855 |
| 06/23/2026 18:13 | 200 | 43.855 |
| 06/23/2026 18:13 | 100 | 43.86 |
| 06/23/2026 18:13 | 100 | 43.84 |
| 06/23/2026 18:13 | 100 | 43.84 |
| 06/23/2026 18:13 | 100 | 43.84 |
| 06/23/2026 18:13 | 200 | 43.85 |
| 06/23/2026 18:12 | 100 | 43.87 |
| 06/23/2026 18:12 | 100 | 43.87 |
| 06/23/2026 18:12 | 100 | 43.87 |
| 06/23/2026 18:12 | 100 | 43.87 |
| 06/23/2026 18:12 | 200 | 43.855 |
| 06/23/2026 18:12 | 100 | 43.855 |
| 06/23/2026 18:12 | 200 | 43.855 |
| 06/23/2026 18:12 | 200 | 43.855 |
| 06/23/2026 18:12 | 100 | 43.87 |
| 06/23/2026 18:12 | 100 | 43.86 |
| 06/23/2026 18:12 | 100 | 43.87 |
| 06/23/2026 18:12 | 700 | 43.87 |
| 06/23/2026 18:12 | 100 | 43.87 |
| 06/23/2026 18:12 | 200 | 43.87 |
| 06/23/2026 18:12 | 100 | 43.87 |
| 06/23/2026 18:12 | 200 | 43.87 |
| 06/23/2026 18:12 | 100 | 43.90 |
| 06/23/2026 18:12 | 100 | 43.90 |
| 06/23/2026 18:12 | 100 | 43.93 |
| 06/23/2026 18:12 | 100 | 43.93 |
| 06/23/2026 18:12 | 200 | 43.92 |
| 06/23/2026 18:12 | 100 | 43.92 |
| 06/23/2026 18:12 | 100 | 43.92 |
| 06/23/2026 18:12 | 200 | 43.92 |
| 06/23/2026 18:12 | 100 | 43.92 |
| 06/23/2026 18:12 | 100 | 43.92 |
| 06/23/2026 18:12 | 100 | 43.93 |
| 06/23/2026 18:12 | 100 | 43.94 |
| 06/23/2026 18:12 | 100 | 43.95 |
| 06/23/2026 18:12 | 100 | 43.95 |
| 06/23/2026 18:12 | 100 | 43.95 |
| 06/23/2026 18:12 | 200 | 43.95 |
| 06/23/2026 18:12 | 100 | 43.96 |
| 06/23/2026 18:12 | 100 | 43.96 |
| 06/23/2026 18:12 | 100 | 43.96 |
| 06/23/2026 18:12 | 100 | 43.96 |
| 06/23/2026 18:12 | 200 | 43.96 |
| 06/23/2026 18:12 | 200 | 43.965 |
| 06/23/2026 18:12 | 200 | 43.965 |
| 06/23/2026 18:11 | 100 | 43.95 |
| 06/23/2026 18:11 | 100 | 43.95 |
| 06/23/2026 18:11 | 100 | 43.95 |
| 06/23/2026 18:11 | 100 | 43.95 |
| 06/23/2026 18:11 | 100 | 43.95 |
| 06/23/2026 18:11 | 100 | 43.95 |
| 06/23/2026 18:11 | 100 | 43.95 |
| 06/23/2026 18:11 | 100 | 43.95 |
| 06/23/2026 18:11 | 100 | 43.95 |
| 06/23/2026 18:11 | 100 | 43.99 |
| 06/23/2026 18:11 | 100 | 43.99 |
| 06/23/2026 18:11 | 100 | 43.98 |
| 06/23/2026 18:11 | 100 | 43.98 |
| 06/23/2026 18:11 | 300 | 43.99 |
| 06/23/2026 18:11 | 100 | 43.99 |
| 06/23/2026 18:11 | 100 | 43.98 |
| 06/23/2026 18:11 | 100 | 43.965 |
| 06/23/2026 18:11 | 200 | 43.965 |
| 06/23/2026 18:11 | 200 | 43.965 |
| 06/23/2026 18:11 | 100 | 43.98 |
| 06/23/2026 18:11 | 100 | 43.98 |
| 06/23/2026 18:11 | 100 | 43.98 |
| 06/23/2026 18:11 | 200 | 43.965 |
| 06/23/2026 18:11 | 100 | 43.97 |
| 06/23/2026 18:11 | 100 | 43.96 |
| 06/23/2026 18:11 | 100 | 43.96 |
| 06/23/2026 18:11 | 100 | 43.96 |
| 06/23/2026 18:11 | 100 | 43.96 |
| 06/23/2026 18:11 | 100 | 43.96 |
| 06/23/2026 18:11 | 200 | 43.96 |
| 06/23/2026 18:11 | 100 | 43.975 |
| 06/23/2026 18:11 | 200 | 43.975 |
| 06/23/2026 18:11 | 100 | 43.96 |
| 06/23/2026 18:11 | 100 | 43.96 |
| 06/23/2026 18:10 | 100 | 43.95 |
| 06/23/2026 18:10 | 100 | 43.95 |
| 06/23/2026 18:10 | 100 | 43.94 |
| 06/23/2026 18:10 | 100 | 43.93 |
| 06/23/2026 18:10 | 100 | 43.92 |
| 06/23/2026 18:10 | 100 | 43.90 |
| 06/23/2026 18:10 | 100 | 43.90 |
| 06/23/2026 18:10 | 400 | 43.885 |
| 06/23/2026 18:10 | 100 | 43.885 |
| 06/23/2026 18:10 | 200 | 43.885 |
| 06/23/2026 18:10 | 100 | 43.90 |
| 06/23/2026 18:10 | 100 | 43.89 |
| 06/23/2026 18:10 | 100 | 43.89 |
| 06/23/2026 18:10 | 24 | 43.87 |
| 06/23/2026 18:10 | 100 | 43.87 |
| 06/23/2026 18:09 | 100 | 43.85 |
| 06/23/2026 18:09 | 100 | 43.84 |
| 06/23/2026 18:09 | 100 | 43.84 |
| 06/23/2026 18:09 | 100 | 43.84 |
| 06/23/2026 18:09 | 100 | 43.84 |
| 06/23/2026 18:09 | 100 | 43.82 |
| 06/23/2026 18:09 | 100 | 43.80 |
| 06/23/2026 18:09 | 200 | 43.82 |
| 06/23/2026 18:09 | 100 | 43.82 |
| 06/23/2026 18:09 | 100 | 43.83 |
| 06/23/2026 18:09 | 200 | 43.82 |
| 06/23/2026 18:08 | 100 | 43.81 |
| 06/23/2026 18:08 | 100 | 43.81 |
| 06/23/2026 18:08 | 100 | 43.81 |
| 06/23/2026 18:08 | 100 | 43.81 |
| 06/23/2026 18:08 | 100 | 43.81 |
| 06/23/2026 18:08 | 100 | 43.81 |
| 06/23/2026 18:08 | 100 | 43.81 |
| 06/23/2026 18:08 | 100 | 43.81 |
| 06/23/2026 18:08 | 200 | 43.785 |
| 06/23/2026 18:08 | 100 | 43.81 |
| 06/23/2026 18:08 | 100 | 43.79 |
| 06/23/2026 18:08 | 200 | 43.795 |
| 06/23/2026 18:08 | 100 | 43.78 |
| 06/23/2026 18:08 | 100 | 43.78 |
| 06/23/2026 18:08 | 100 | 43.77 |
| 06/23/2026 18:08 | 100 | 43.77 |
| 06/23/2026 18:08 | 100 | 43.75 |
| 06/23/2026 18:08 | 100 | 43.74 |
| 06/23/2026 18:08 | 100 | 43.74 |
| 06/23/2026 18:08 | 100 | 43.73 |
| 06/23/2026 18:08 | 100 | 43.73 |
| 06/23/2026 18:08 | 100 | 43.71 |
| 06/23/2026 18:08 | 200 | 43.715 |
| 06/23/2026 18:08 | 100 | 43.73 |
| 06/23/2026 18:08 | 100 | 43.73 |
| 06/23/2026 18:08 | 100 | 43.73 |
| 06/23/2026 18:08 | 100 | 43.72 |
| 06/23/2026 18:08 | 100 | 43.72 |
| 06/23/2026 18:08 | 100 | 43.70 |
| 06/23/2026 18:07 | 100 | 43.69 |
| 06/23/2026 18:07 | 100 | 43.69 |
| 06/23/2026 18:07 | 100 | 43.69 |
| 06/23/2026 18:07 | 100 | 43.69 |
| 06/23/2026 18:07 | 100 | 43.69 |
| 06/23/2026 18:07 | 100 | 43.69 |
| 06/23/2026 18:07 | 100 | 43.69 |
| 06/23/2026 18:07 | 100 | 43.69 |
| 06/23/2026 18:07 | 100 | 43.67 |
| 06/23/2026 18:07 | 25 | 43.70 |
| 06/23/2026 18:06 | 100 | 43.70 |
| 06/23/2026 18:06 | 100 | 43.71 |
| 06/23/2026 18:06 | 100 | 43.71 |
| 06/23/2026 18:06 | 200 | 43.71 |
| 06/23/2026 18:06 | 200 | 43.72 |
| 06/23/2026 18:06 | 100 | 43.72 |
| 06/23/2026 18:06 | 100 | 43.72 |
| 06/23/2026 18:06 | 800 | 43.72 |
| 06/23/2026 18:06 | 100 | 43.72 |
| 06/23/2026 18:06 | 100 | 43.73 |
| 06/23/2026 18:06 | 100 | 43.74 |
| 06/23/2026 18:06 | 200 | 43.74 |
| 06/23/2026 18:06 | 200 | 43.74 |
| 06/23/2026 18:06 | 100 | 43.74 |
| 06/23/2026 18:06 | 200 | 43.755 |
| 06/23/2026 18:06 | 100 | 43.75 |
| 06/23/2026 18:06 | 100 | 43.75 |
| 06/23/2026 18:06 | 100 | 43.75 |
| 06/23/2026 18:06 | 100 | 43.73 |
| 06/23/2026 18:06 | 100 | 43.73 |
| 06/23/2026 18:06 | 100 | 43.76 |
| 06/23/2026 18:06 | 100 | 43.75 |
| 06/23/2026 18:06 | 100 | 43.75 |
| 06/23/2026 18:06 | 100 | 43.75 |
| 06/23/2026 18:06 | 100 | 43.76 |
| 06/23/2026 18:06 | 100 | 43.77 |
| 06/23/2026 18:06 | 100 | 43.77 |
| 06/23/2026 18:06 | 100 | 43.78 |
| 06/23/2026 18:06 | 100 | 43.78 |
| 06/23/2026 18:05 | 100 | 43.80 |
| 06/23/2026 18:05 | 100 | 43.79 |
| 06/23/2026 18:05 | 200 | 43.80 |
| 06/23/2026 18:05 | 100 | 43.81 |
| 06/23/2026 18:05 | 100 | 43.81 |
| 06/23/2026 18:05 | 100 | 43.81 |
| 06/23/2026 18:05 | 100 | 43.81 |
| 06/23/2026 18:05 | 100 | 43.81 |
| 06/23/2026 18:05 | 100 | 43.81 |
| 06/23/2026 18:04 | 100 | 43.79 |
| 06/23/2026 18:04 | 100 | 43.79 |
| 06/23/2026 18:04 | 100 | 43.78 |
| 06/23/2026 18:04 | 100 | 43.78 |
| 06/23/2026 18:04 | 100 | 43.78 |
| 06/23/2026 18:04 | 100 | 43.78 |
| 06/23/2026 18:04 | 100 | 43.78 |
| 06/23/2026 18:04 | 100 | 43.76 |
| 06/23/2026 18:04 | 200 | 43.77 |
| 06/23/2026 18:04 | 100 | 43.77 |
| 06/23/2026 18:04 | 200 | 43.765 |
| 06/23/2026 18:04 | 200 | 43.765 |
| 06/23/2026 18:04 | 200 | 43.76 |
| 06/23/2026 18:04 | 200 | 43.76 |
| 06/23/2026 18:04 | 200 | 43.78 |
| 06/23/2026 18:04 | 100 | 43.78 |
| 06/23/2026 18:04 | 100 | 43.79 |
| 06/23/2026 18:04 | 100 | 43.82 |
| 06/23/2026 18:04 | 100 | 43.82 |
| 06/23/2026 18:04 | 200 | 43.82 |
| 06/23/2026 18:04 | 300 | 43.82 |
| 06/23/2026 18:03 | 200 | 43.82 |
| 06/23/2026 18:03 | 200 | 43.84 |
| 06/23/2026 18:03 | 100 | 43.85 |
| 06/23/2026 18:03 | 100 | 43.86 |
| 06/23/2026 18:03 | 200 | 43.88 |
| 06/23/2026 18:03 | 100 | 43.88 |
| 06/23/2026 18:03 | 100 | 43.88 |
| 06/23/2026 18:03 | 100 | 43.88 |
| 06/23/2026 18:03 | 100 | 43.88 |
| 06/23/2026 18:03 | 100 | 43.88 |
| 06/23/2026 18:03 | 100 | 43.88 |
| 06/23/2026 18:03 | 100 | 43.88 |
| 06/23/2026 18:03 | 100 | 43.89 |
| 06/23/2026 18:03 | 100 | 43.88 |
| 06/23/2026 18:03 | 100 | 43.88 |
| 06/23/2026 18:03 | 100 | 43.88 |
| 06/23/2026 18:03 | 100 | 43.86 |
| 06/23/2026 18:03 | 100 | 43.85 |
| 06/23/2026 18:03 | 100 | 43.84 |
| 06/23/2026 18:03 | 100 | 43.84 |
| 06/23/2026 18:03 | 100 | 43.84 |
| 06/23/2026 18:03 | 100 | 43.82 |
| 06/23/2026 18:03 | 100 | 43.81 |
| 06/23/2026 18:03 | 100 | 43.81 |
| 06/23/2026 18:03 | 200 | 43.80 |
| 06/23/2026 18:03 | 100 | 43.81 |
| 06/23/2026 18:03 | 200 | 43.80 |
| 06/23/2026 18:03 | 300 | 43.80 |
| 06/23/2026 18:03 | 100 | 43.80 |
| 06/23/2026 18:03 | 200 | 43.80 |
| 06/23/2026 18:03 | 200 | 43.80 |
| 06/23/2026 18:03 | 200 | 43.80 |
| 06/23/2026 18:03 | 100 | 43.80 |
| 06/23/2026 18:03 | 200 | 43.80 |
| 06/23/2026 18:03 | 100 | 43.80 |
| 06/23/2026 18:03 | 200 | 43.80 |
| 06/23/2026 18:03 | 100 | 43.80 |
| 06/23/2026 18:03 | 100 | 43.80 |
| 06/23/2026 18:03 | 800 | 43.80 |
| 06/23/2026 18:03 | 100 | 43.80 |
| 06/23/2026 18:03 | 400 | 43.80 |
| 06/23/2026 18:03 | 100 | 43.80 |
| 06/23/2026 18:03 | 500 | 43.80 |
| 06/23/2026 18:03 | 100 | 43.80 |
| 06/23/2026 18:03 | 100 | 43.80 |
| 06/23/2026 18:03 | 100 | 43.80 |
| 06/23/2026 18:03 | 100 | 43.80 |
| 06/23/2026 18:03 | 700 | 43.80 |
| 06/23/2026 18:03 | 100 | 43.80 |
| 06/23/2026 18:03 | 100 | 43.80 |
| 06/23/2026 18:03 | 100 | 43.80 |
| 06/23/2026 18:02 | 200 | 43.785 |
| 06/23/2026 18:02 | 200 | 43.785 |
| 06/23/2026 18:02 | 200 | 43.80 |
| 06/23/2026 18:02 | 100 | 43.81 |
| 06/23/2026 18:02 | 100 | 43.81 |
| 06/23/2026 18:02 | 200 | 43.81 |
| 06/23/2026 18:02 | 100 | 43.83 |
| 06/23/2026 18:02 | 100 | 43.83 |
| 06/23/2026 18:02 | 100 | 43.83 |
| 06/23/2026 18:02 | 100 | 43.83 |
| 06/23/2026 18:02 | 100 | 43.82 |
| 06/23/2026 18:02 | 100 | 43.815 |
| 06/23/2026 18:02 | 100 | 43.80 |
| 06/23/2026 18:02 | 200 | 43.80 |
| 06/23/2026 18:02 | 100 | 43.82 |
| 06/23/2026 18:02 | 200 | 43.82 |
| 06/23/2026 18:02 | 100 | 43.82 |
| 06/23/2026 18:02 | 100 | 43.82 |
| 06/23/2026 18:01 | 100 | 43.84 |
| 06/23/2026 18:01 | 100 | 43.83 |
| 06/23/2026 18:01 | 200 | 43.84 |
| 06/23/2026 18:01 | 100 | 43.85 |
| 06/23/2026 18:01 | 100 | 43.85 |
| 06/23/2026 18:01 | 100 | 43.85 |
| 06/23/2026 18:01 | 100 | 43.85 |
| 06/23/2026 18:01 | 200 | 43.85 |
| 06/23/2026 18:01 | 100 | 43.85 |
| 06/23/2026 18:01 | 100 | 43.87 |
| 06/23/2026 18:01 | 200 | 43.87 |
| 06/23/2026 18:01 | 100 | 43.87 |
| 06/23/2026 18:01 | 100 | 43.88 |
| 06/23/2026 18:01 | 100 | 43.87 |
| 06/23/2026 18:01 | 200 | 43.875 |
| 06/23/2026 18:01 | 400 | 43.88 |
| 06/23/2026 18:01 | 100 | 43.88 |
| 06/23/2026 18:01 | 100 | 43.88 |
| 06/23/2026 18:01 | 100 | 43.88 |
| 06/23/2026 18:01 | 100 | 43.88 |
| 06/23/2026 18:01 | 200 | 43.88 |
| 06/23/2026 18:01 | 200 | 43.89 |
| 06/23/2026 18:01 | 100 | 43.91 |
| 06/23/2026 18:00 | 100 | 43.91 |
| 06/23/2026 18:00 | 100 | 43.91 |
| 06/23/2026 18:00 | 100 | 43.91 |
| 06/23/2026 18:00 | 100 | 43.91 |
| 06/23/2026 18:00 | 600 | 43.90 |
| 06/23/2026 18:00 | 200 | 43.90 |
| 06/23/2026 18:00 | 100 | 43.89 |
| 06/23/2026 18:00 | 100 | 43.89 |
| 06/23/2026 18:00 | 300 | 43.88 |
| 06/23/2026 18:00 | 300 | 43.88 |
| 06/23/2026 18:00 | 100 | 43.88 |
| 06/23/2026 18:00 | 200 | 43.88 |
| 06/23/2026 18:00 | 100 | 43.88 |
| 06/23/2026 18:00 | 100 | 43.88 |
| 06/23/2026 18:00 | 100 | 43.87 |
| 06/23/2026 18:00 | 100 | 43.87 |
| 06/23/2026 18:00 | 100 | 43.85 |
| 06/23/2026 18:00 | 100 | 43.85 |
| 06/23/2026 18:00 | 500 | 43.85 |
| 06/23/2026 18:00 | 200 | 43.85 |
| 06/23/2026 18:00 | 100 | 43.85 |
| 06/23/2026 18:00 | 100 | 43.84 |
| 06/23/2026 18:00 | 100 | 43.84 |
| 06/23/2026 18:00 | 100 | 43.82 |
| 06/23/2026 18:00 | 100 | 43.80 |
| 06/23/2026 18:00 | 200 | 43.815 |
| 06/23/2026 18:00 | 100 | 43.79 |
| 06/23/2026 18:00 | 100 | 43.81 |
| 06/23/2026 18:00 | 100 | 43.81 |
| 06/23/2026 18:00 | 100 | 43.82 |
| 06/23/2026 18:00 | 100 | 43.85 |
| 06/23/2026 18:00 | 100 | 43.85 |
| 06/23/2026 18:00 | 100 | 43.84 |
| 06/23/2026 17:59 | 100 | 43.80 |
| 06/23/2026 17:59 | 49 | 43.77 |
| 06/23/2026 17:59 | 100 | 43.77 |
| 06/23/2026 17:59 | 100 | 43.77 |
| 06/23/2026 17:59 | 100 | 43.77 |
| 06/23/2026 17:59 | 100 | 43.75 |
| 06/23/2026 17:59 | 100 | 43.75 |
| 06/23/2026 17:59 | 200 | 43.75 |
| 06/23/2026 17:59 | 100 | 43.75 |
| 06/23/2026 17:59 | 100 | 43.76 |
| 06/23/2026 17:59 | 100 | 43.76 |
| 06/23/2026 17:59 | 100 | 43.75 |
| 06/23/2026 17:59 | 100 | 43.75 |
| 06/23/2026 17:59 | 100 | 43.73 |
| 06/23/2026 17:59 | 100 | 43.73 |
| 06/23/2026 17:59 | 100 | 43.73 |
| 06/23/2026 17:59 | 100 | 43.72 |
| 06/23/2026 17:59 | 100 | 43.73 |
| 06/23/2026 17:58 | 100 | 43.72 |
| 06/23/2026 17:58 | 100 | 43.72 |
| 06/23/2026 17:58 | 100 | 43.72 |
| 06/23/2026 17:58 | 100 | 43.72 |
| 06/23/2026 17:58 | 100 | 43.72 |
| 06/23/2026 17:58 | 100 | 43.72 |
| 06/23/2026 17:58 | 200 | 43.72 |
| 06/23/2026 17:58 | 100 | 43.72 |
| 06/23/2026 17:58 | 100 | 43.72 |
| 06/23/2026 17:58 | 100 | 43.72 |
| 06/23/2026 17:58 | 100 | 43.72 |
| 06/23/2026 17:58 | 100 | 43.74 |
| 06/23/2026 17:58 | 100 | 43.74 |
| 06/23/2026 17:58 | 100 | 43.74 |
| 06/23/2026 17:58 | 100 | 43.74 |
| 06/23/2026 17:58 | 100 | 43.74 |
| 06/23/2026 17:58 | 100 | 43.74 |
| 06/23/2026 17:58 | 200 | 43.74 |
| 06/23/2026 17:58 | 100 | 43.77 |
| 06/23/2026 17:58 | 100 | 43.77 |
| 06/23/2026 17:57 | 100 | 43.75 |
| 06/23/2026 17:57 | 100 | 43.75 |
| 06/23/2026 17:57 | 100 | 43.74 |
| 06/23/2026 17:57 | 100 | 43.72 |
| 06/23/2026 17:57 | 100 | 43.72 |
| 06/23/2026 17:57 | 100 | 43.72 |
| 06/23/2026 17:57 | 100 | 43.72 |
| 06/23/2026 17:57 | 100 | 43.71 |
| 06/23/2026 17:57 | 200 | 43.70 |
| 06/23/2026 17:57 | 1300 | 43.70 |
| 06/23/2026 17:57 | 100 | 43.71 |
| 06/23/2026 17:57 | 100 | 43.71 |
| 06/23/2026 17:57 | 100 | 43.71 |
| 06/23/2026 17:57 | 100 | 43.71 |
| 06/23/2026 17:57 | 100 | 43.71 |
| 06/23/2026 17:57 | 100 | 43.71 |
| 06/23/2026 17:57 | 100 | 43.72 |
| 06/23/2026 17:57 | 100 | 43.72 |
| 06/23/2026 17:56 | 200 | 43.75 |
| 06/23/2026 17:56 | 100 | 43.75 |
| 06/23/2026 17:56 | 100 | 43.74 |
| 06/23/2026 17:56 | 200 | 43.72 |
| 06/23/2026 17:56 | 100 | 43.72 |
| 06/23/2026 17:56 | 100 | 43.72 |
| 06/23/2026 17:56 | 100 | 43.71 |
| 06/23/2026 17:56 | 100 | 43.71 |
| 06/23/2026 17:56 | 100 | 43.71 |
| 06/23/2026 17:56 | 100 | 43.71 |
| 06/23/2026 17:56 | 100 | 43.71 |
| 06/23/2026 17:56 | 100 | 43.71 |
| 06/23/2026 17:56 | 100 | 43.71 |
| 06/23/2026 17:56 | 200 | 43.71 |
| 06/23/2026 17:55 | 100 | 43.73 |
| 06/23/2026 17:55 | 100 | 43.73 |
| 06/23/2026 17:55 | 100 | 43.71 |
| 06/23/2026 17:55 | 100 | 43.71 |
| 06/23/2026 17:55 | 100 | 43.71 |
| 06/23/2026 17:55 | 100 | 43.71 |
| 06/23/2026 17:55 | 100 | 43.71 |
| 06/23/2026 17:55 | 100 | 43.70 |
| 06/23/2026 17:55 | 100 | 43.70 |
| 06/23/2026 17:55 | 100 | 43.70 |
| 06/23/2026 17:55 | 100 | 43.69 |
| 06/23/2026 17:55 | 100 | 43.69 |
| 06/23/2026 17:54 | 100 | 43.69 |
| 06/23/2026 17:54 | 100 | 43.68 |
| 06/23/2026 17:54 | 100 | 43.69 |
| 06/23/2026 17:54 | 100 | 43.69 |
| 06/23/2026 17:54 | 100 | 43.68 |
| 06/23/2026 17:54 | 100 | 43.67 |
| 06/23/2026 17:54 | 100 | 43.66 |
| 06/23/2026 17:54 | 100 | 43.65 |
| 06/23/2026 17:53 | 100 | 43.615 |
| 06/23/2026 17:53 | 100 | 43.61 |
| 06/23/2026 17:53 | 100 | 43.58 |
| 06/23/2026 17:53 | 100 | 43.57 |
| 06/23/2026 17:53 | 100 | 43.57 |
| 06/23/2026 17:53 | 100 | 43.57 |
| 06/23/2026 17:53 | 100 | 43.56 |
| 06/23/2026 17:53 | 300 | 43.56 |
| 06/23/2026 17:53 | 200 | 43.57 |
| 06/23/2026 17:53 | 100 | 43.57 |
| 06/23/2026 17:53 | 100 | 43.58 |
| 06/23/2026 17:53 | 100 | 43.60 |
| 06/23/2026 17:53 | 100 | 43.60 |
| 06/23/2026 17:53 | 1 | 43.62 |
| 06/23/2026 17:53 | 100 | 43.62 |
| 06/23/2026 17:53 | 100 | 43.63 |
| 06/23/2026 17:53 | 100 | 43.64 |
| 06/23/2026 17:53 | 100 | 43.67 |
| 06/23/2026 17:52 | 100 | 43.69 |
| 06/23/2026 17:52 | 100 | 43.69 |
| 06/23/2026 17:52 | 100 | 43.69 |
| 06/23/2026 17:52 | 200 | 43.69 |
| 06/23/2026 17:52 | 100 | 43.70 |
| 06/23/2026 17:52 | 100 | 43.68 |
| 06/23/2026 17:52 | 100 | 43.68 |
| 06/23/2026 17:52 | 100 | 43.68 |
| 06/23/2026 17:52 | 100 | 43.68 |
| 06/23/2026 17:52 | 100 | 43.66 |
| 06/23/2026 17:52 | 400 | 43.67 |
| 06/23/2026 17:52 | 200 | 43.67 |
| 06/23/2026 17:52 | 100 | 43.67 |
| 06/23/2026 17:52 | 100 | 43.67 |
| 06/23/2026 17:52 | 100 | 43.67 |
| 06/23/2026 17:52 | 50 | 43.67 |
| 06/23/2026 17:52 | 100 | 43.67 |
| 06/23/2026 17:52 | 100 | 43.67 |
| 06/23/2026 17:52 | 100 | 43.67 |
| 06/23/2026 17:52 | 100 | 43.67 |
| 06/23/2026 17:51 | 100 | 43.67 |
| 06/23/2026 17:51 | 100 | 43.66 |
| 06/23/2026 17:51 | 100 | 43.66 |
| 06/23/2026 17:51 | 100 | 43.66 |
| 06/23/2026 17:51 | 100 | 43.65 |
| 06/23/2026 17:51 | 100 | 43.65 |
| 06/23/2026 17:51 | 100 | 43.64 |
| 06/23/2026 17:51 | 100 | 43.64 |
| 06/23/2026 17:51 | 100 | 43.64 |
| 06/23/2026 17:51 | 100 | 43.64 |
| 06/23/2026 17:51 | 100 | 43.63 |
| 06/23/2026 17:51 | 100 | 43.62 |
| 06/23/2026 17:51 | 100 | 43.62 |
| 06/23/2026 17:51 | 100 | 43.63 |
| 06/23/2026 17:50 | 100 | 43.64 |
| 06/23/2026 17:50 | 100 | 43.64 |
| 06/23/2026 17:50 | 100 | 43.65 |
| 06/23/2026 17:50 | 100 | 43.64 |
| 06/23/2026 17:50 | 100 | 43.625 |
| 06/23/2026 17:50 | 90 | 43.63 |
| 06/23/2026 17:50 | 100 | 43.62 |
| 06/23/2026 17:50 | 100 | 43.62 |
| 06/23/2026 17:50 | 100 | 43.62 |
| 06/23/2026 17:50 | 100 | 43.63 |
| 06/23/2026 17:50 | 700 | 43.63 |
| 06/23/2026 17:50 | 200 | 43.63 |
| 06/23/2026 17:50 | 100 | 43.64 |
| 06/23/2026 17:50 | 22 | 43.65 |
| 06/23/2026 17:50 | 100 | 43.64 |
| 06/23/2026 17:50 | 100 | 43.64 |
| 06/23/2026 17:50 | 100 | 43.64 |
| 06/23/2026 17:50 | 200 | 43.64 |
| 06/23/2026 17:49 | 100 | 43.65 |
| 06/23/2026 17:49 | 200 | 43.66 |
| 06/23/2026 17:49 | 100 | 43.67 |
| 06/23/2026 17:49 | 100 | 43.67 |
| 06/23/2026 17:49 | 100 | 43.65 |
| 06/23/2026 17:49 | 200 | 43.65 |
| 06/23/2026 17:49 | 500 | 43.65 |
| 06/23/2026 17:49 | 100 | 43.65 |
| 06/23/2026 17:49 | 100 | 43.66 |
| 06/23/2026 17:49 | 100 | 43.66 |
| 06/23/2026 17:49 | 200 | 43.66 |
| 06/23/2026 17:49 | 100 | 43.66 |
| 06/23/2026 17:49 | 100 | 43.66 |
| 06/23/2026 17:49 | 100 | 43.66 |
| 06/23/2026 17:49 | 100 | 43.66 |
| 06/23/2026 17:49 | 100 | 43.675 |
| 06/23/2026 17:49 | 200 | 43.67 |
| 06/23/2026 17:49 | 100 | 43.68 |
| 06/23/2026 17:49 | 100 | 43.69 |
| 06/23/2026 17:49 | 200 | 43.69 |
| 06/23/2026 17:49 | 100 | 43.715 |
| 06/23/2026 17:49 | 100 | 43.71 |
| 06/23/2026 17:49 | 100 | 43.70 |
| 06/23/2026 17:49 | 100 | 43.69 |
| 06/23/2026 17:49 | 100 | 43.69 |
| 06/23/2026 17:49 | 100 | 43.69 |
| 06/23/2026 17:48 | 100 | 43.71 |
| 06/23/2026 17:48 | 200 | 43.70 |
| 06/23/2026 17:48 | 100 | 43.72 |
| 06/23/2026 17:48 | 100 | 43.72 |
| 06/23/2026 17:48 | 100 | 43.72 |
| 06/23/2026 17:48 | 100 | 43.72 |
| 06/23/2026 17:48 | 100 | 43.72 |
| 06/23/2026 17:48 | 100 | 43.72 |
| 06/23/2026 17:48 | 100 | 43.72 |
| 06/23/2026 17:48 | 200 | 43.72 |
| 06/23/2026 17:48 | 100 | 43.72 |
| 06/23/2026 17:48 | 100 | 43.72 |
| 06/23/2026 17:48 | 20 | 43.74 |
| 06/23/2026 17:48 | 400 | 43.74 |
| 06/23/2026 17:48 | 400 | 43.74 |
| 06/23/2026 17:48 | 100 | 43.74 |
| 06/23/2026 17:48 | 100 | 43.74 |
| 06/23/2026 17:48 | 100 | 43.73 |
| 06/23/2026 17:48 | 100 | 43.72 |
| 06/23/2026 17:48 | 100 | 43.72 |
| 06/23/2026 17:47 | 75 | 43.71 |
| 06/23/2026 17:47 | 100 | 43.72 |
| 06/23/2026 17:47 | 300 | 43.72 |
| 06/23/2026 17:47 | 300 | 43.72 |
| 06/23/2026 17:47 | 100 | 43.72 |
| 06/23/2026 17:47 | 100 | 43.72 |
| 06/23/2026 17:47 | 100 | 43.72 |
| 06/23/2026 17:47 | 100 | 43.72 |
| 06/23/2026 17:47 | 100 | 43.71 |
| 06/23/2026 17:47 | 100 | 43.70 |
| 06/23/2026 17:47 | 100 | 43.69 |
| 06/23/2026 17:47 | 100 | 43.70 |
| 06/23/2026 17:47 | 100 | 43.69 |
| 06/23/2026 17:47 | 200 | 43.69 |
| 06/23/2026 17:47 | 100 | 43.69 |
| 06/23/2026 17:47 | 100 | 43.71 |
| 06/23/2026 17:47 | 100 | 43.71 |
| 06/23/2026 17:47 | 100 | 43.72 |
| 06/23/2026 17:47 | 100 | 43.72 |
| 06/23/2026 17:47 | 88 | 43.71 |
| 06/23/2026 17:47 | 700 | 43.71 |
| 06/23/2026 17:47 | 200 | 43.71 |
| 06/23/2026 17:47 | 400 | 43.71 |
| 06/23/2026 17:46 | 100 | 43.71 |
| 06/23/2026 17:46 | 100 | 43.71 |
| 06/23/2026 17:46 | 200 | 43.71 |
| 06/23/2026 17:46 | 100 | 43.71 |
| 06/23/2026 17:46 | 100 | 43.71 |
| 06/23/2026 17:46 | 100 | 43.71 |
| 06/23/2026 17:46 | 100 | 43.71 |
| 06/23/2026 17:46 | 100 | 43.70 |
| 06/23/2026 17:46 | 100 | 43.67 |
| 06/23/2026 17:46 | 100 | 43.68 |
| 06/23/2026 17:46 | 100 | 43.68 |
| 06/23/2026 17:46 | 100 | 43.69 |
| 06/23/2026 17:46 | 100 | 43.71 |
| 06/23/2026 17:46 | 100 | 43.71 |
| 06/23/2026 17:46 | 100 | 43.71 |
| 06/23/2026 17:46 | 100 | 43.69 |
| 06/23/2026 17:46 | 100 | 43.71 |
| 06/23/2026 17:46 | 100 | 43.71 |
| 06/23/2026 17:46 | 100 | 43.71 |
| 06/23/2026 17:46 | 100 | 43.69 |
| 06/23/2026 17:46 | 100 | 43.69 |
| 06/23/2026 17:46 | 100 | 43.69 |
| 06/23/2026 17:46 | 100 | 43.69 |
| 06/23/2026 17:46 | 100 | 43.69 |
| 06/23/2026 17:46 | 100 | 43.69 |
| 06/23/2026 17:46 | 100 | 43.69 |
| 06/23/2026 17:46 | 100 | 43.69 |
| 06/23/2026 17:46 | 100 | 43.71 |
| 06/23/2026 17:46 | 100 | 43.71 |
| 06/23/2026 17:46 | 400 | 43.71 |
| 06/23/2026 17:46 | 100 | 43.71 |
| 06/23/2026 17:46 | 100 | 43.70 |
| 06/23/2026 17:46 | 100 | 43.70 |
| 06/23/2026 17:45 | 200 | 43.69 |
| 06/23/2026 17:45 | 200 | 43.69 |
| 06/23/2026 17:45 | 100 | 43.72 |
| 06/23/2026 17:45 | 100 | 43.72 |
| 06/23/2026 17:45 | 100 | 43.73 |
| 06/23/2026 17:45 | 100 | 43.73 |
| 06/23/2026 17:45 | 100 | 43.72 |
| 06/23/2026 17:45 | 100 | 43.72 |
| 06/23/2026 17:45 | 100 | 43.69 |
| 06/23/2026 17:45 | 100 | 43.69 |
| 06/23/2026 17:45 | 100 | 43.69 |
| 06/23/2026 17:45 | 100 | 43.69 |
| 06/23/2026 17:45 | 100 | 43.69 |
| 06/23/2026 17:45 | 100 | 43.67 |
| 06/23/2026 17:45 | 100 | 43.67 |
| 06/23/2026 17:45 | 100 | 43.68 |
| 06/23/2026 17:45 | 100 | 43.68 |
| 06/23/2026 17:45 | 100 | 43.69 |
| 06/23/2026 17:45 | 100 | 43.70 |
| 06/23/2026 17:45 | 100 | 43.70 |
| 06/23/2026 17:45 | 100 | 43.70 |
| 06/23/2026 17:45 | 100 | 43.70 |
| 06/23/2026 17:45 | 200 | 43.715 |
| 06/23/2026 17:44 | 200 | 43.72 |
| 06/23/2026 17:44 | 100 | 43.72 |
| 06/23/2026 17:44 | 100 | 43.73 |
| 06/23/2026 17:44 | 200 | 43.73 |
| 06/23/2026 17:44 | 200 | 43.72 |
| 06/23/2026 17:44 | 200 | 43.73 |
| 06/23/2026 17:44 | 100 | 43.73 |
| 06/23/2026 17:44 | 100 | 43.73 |
| 06/23/2026 17:44 | 100 | 43.73 |
| 06/23/2026 17:44 | 100 | 43.73 |
| 06/23/2026 17:44 | 100 | 43.73 |
| 06/23/2026 17:44 | 100 | 43.73 |
| 06/23/2026 17:44 | 100 | 43.73 |
| 06/23/2026 17:44 | 300 | 43.73 |
| 06/23/2026 17:44 | 300 | 43.73 |
| 06/23/2026 17:44 | 100 | 43.73 |
| 06/23/2026 17:44 | 200 | 43.73 |
| 06/23/2026 17:44 | 100 | 43.73 |
| 06/23/2026 17:44 | 200 | 43.73 |
| 06/23/2026 17:44 | 200 | 43.73 |
| 06/23/2026 17:44 | 100 | 43.73 |
| 06/23/2026 17:44 | 400 | 43.73 |
| 06/23/2026 17:44 | 200 | 43.73 |
| 06/23/2026 17:44 | 100 | 43.73 |
| 06/23/2026 17:44 | 100 | 43.72 |
| 06/23/2026 17:44 | 100 | 43.71 |
| 06/23/2026 17:44 | 100 | 43.71 |
| 06/23/2026 17:44 | 100 | 43.70 |
| 06/23/2026 17:44 | 100 | 43.67 |
| 06/23/2026 17:44 | 1 | 43.70 |
| 06/23/2026 17:44 | 100 | 43.69 |
| 06/23/2026 17:44 | 100 | 43.69 |
| 06/23/2026 17:44 | 100 | 43.73 |
| 06/23/2026 17:44 | 200 | 43.72 |
| 06/23/2026 17:44 | 100 | 43.71 |
| 06/23/2026 17:44 | 100 | 43.71 |
| 06/23/2026 17:44 | 100 | 43.70 |
| 06/23/2026 17:44 | 100 | 43.67 |
| 06/23/2026 17:44 | 100 | 43.67 |
| 06/23/2026 17:44 | 100 | 43.67 |
| 06/23/2026 17:43 | 100 | 43.69 |
| 06/23/2026 17:43 | 100 | 43.71 |
| 06/23/2026 17:43 | 300 | 43.69 |
| 06/23/2026 17:43 | 700 | 43.69 |
| 06/23/2026 17:43 | 100 | 43.69 |
| 06/23/2026 17:43 | 100 | 43.67 |
| 06/23/2026 17:43 | 100 | 43.64 |
| 06/23/2026 17:43 | 100 | 43.64 |
| 06/23/2026 17:43 | 100 | 43.63 |
| 06/23/2026 17:42 | 100 | 43.62 |
| 06/23/2026 17:42 | 100 | 43.63 |
| 06/23/2026 17:42 | 100 | 43.62 |
| 06/23/2026 17:42 | 33 | 43.60 |
| 06/23/2026 17:42 | 100 | 43.60 |
| 06/23/2026 17:42 | 600 | 43.60 |
| 06/23/2026 17:42 | 400 | 43.59 |
| 06/23/2026 17:42 | 7 | 43.56 |
| 06/23/2026 17:42 | 100 | 43.56 |
| 06/23/2026 17:42 | 100 | 43.56 |
| 06/23/2026 17:41 | 200 | 43.54 |
| 06/23/2026 17:41 | 100 | 43.54 |
| 06/23/2026 17:41 | 100 | 43.52 |
| 06/23/2026 17:41 | 500 | 43.52 |
| 06/23/2026 17:41 | 100 | 43.53 |
| 06/23/2026 17:41 | 100 | 43.53 |
| 06/23/2026 17:41 | 200 | 43.53 |
| 06/23/2026 17:41 | 100 | 43.53 |
| 06/23/2026 17:41 | 200 | 43.53 |
| 06/23/2026 17:41 | 100 | 43.53 |
| 06/23/2026 17:41 | 300 | 43.51 |
| 06/23/2026 17:41 | 13 | 43.51 |
| 06/23/2026 17:41 | 100 | 43.49 |
| 06/23/2026 17:41 | 100 | 43.51 |
| 06/23/2026 17:41 | 500 | 43.50 |
| 06/23/2026 17:41 | 200 | 43.50 |
| 06/23/2026 17:41 | 100 | 43.52 |
| 06/23/2026 17:41 | 100 | 43.52 |
| 06/23/2026 17:41 | 100 | 43.55 |
| 06/23/2026 17:41 | 100 | 43.53 |
| 06/23/2026 17:41 | 500 | 43.50 |
| 06/23/2026 17:41 | 100 | 43.50 |
| 06/23/2026 17:41 | 800 | 43.50 |
| 06/23/2026 17:41 | 300 | 43.50 |
| 06/23/2026 17:41 | 100 | 43.50 |
| 06/23/2026 17:41 | 300 | 43.50 |
| 06/23/2026 17:41 | 100 | 43.50 |
| 06/23/2026 17:41 | 100 | 43.51 |
| 06/23/2026 17:41 | 100 | 43.50 |
| 06/23/2026 17:41 | 100 | 43.49 |
| 06/23/2026 17:41 | 100 | 43.49 |
| 06/23/2026 17:41 | 100 | 43.47 |
| 06/23/2026 17:41 | 100 | 43.47 |
| 06/23/2026 17:41 | 100 | 43.47 |
| 06/23/2026 17:40 | 100 | 43.49 |
| 06/23/2026 17:40 | 100 | 43.51 |
| 06/23/2026 17:40 | 100 | 43.51 |
| 06/23/2026 17:40 | 100 | 43.51 |
| 06/23/2026 17:40 | 100 | 43.51 |
| 06/23/2026 17:40 | 100 | 43.51 |
| 06/23/2026 17:40 | 100 | 43.51 |
| 06/23/2026 17:40 | 100 | 43.48 |
| 06/23/2026 17:40 | 100 | 43.48 |
| 06/23/2026 17:40 | 100 | 43.48 |
| 06/23/2026 17:40 | 100 | 43.48 |
| 06/23/2026 17:40 | 100 | 43.52 |
| 06/23/2026 17:40 | 100 | 43.49 |
| 06/23/2026 17:40 | 100 | 43.49 |
| 06/23/2026 17:40 | 100 | 43.49 |
| 06/23/2026 17:39 | 100 | 43.48 |
| 06/23/2026 17:39 | 100 | 43.48 |
| 06/23/2026 17:39 | 100 | 43.47 |
| 06/23/2026 17:39 | 100 | 43.47 |
| 06/23/2026 17:39 | 100 | 43.45 |
| 06/23/2026 17:39 | 100 | 43.44 |
| 06/23/2026 17:39 | 100 | 43.44 |
| 06/23/2026 17:39 | 100 | 43.43 |
| 06/23/2026 17:39 | 100 | 43.415 |
| 06/23/2026 17:39 | 100 | 43.41 |
| 06/23/2026 17:39 | 200 | 43.425 |
| 06/23/2026 17:39 | 30 | 43.41 |
| 06/23/2026 17:39 | 100 | 43.42 |
| 06/23/2026 17:39 | 100 | 43.41 |
| 06/23/2026 17:39 | 200 | 43.41 |
| 06/23/2026 17:39 | 100 | 43.41 |
| 06/23/2026 17:39 | 200 | 43.41 |
| 06/23/2026 17:39 | 100 | 43.42 |
| 06/23/2026 17:39 | 100 | 43.42 |
| 06/23/2026 17:39 | 200 | 43.42 |
| 06/23/2026 17:39 | 100 | 43.42 |
| 06/23/2026 17:39 | 100 | 43.43 |
| 06/23/2026 17:39 | 100 | 43.44 |
| 06/23/2026 17:39 | 200 | 43.44 |
| 06/23/2026 17:39 | 100 | 43.44 |
| 06/23/2026 17:39 | 200 | 43.44 |
| 06/23/2026 17:39 | 100 | 43.44 |
| 06/23/2026 17:39 | 200 | 43.44 |
| 06/23/2026 17:39 | 100 | 43.44 |
| 06/23/2026 17:39 | 100 | 43.44 |
| 06/23/2026 17:39 | 100 | 43.47 |
| 06/23/2026 17:39 | 100 | 43.46 |
| 06/23/2026 17:38 | 500 | 43.44 |
| 06/23/2026 17:38 | 100 | 43.44 |
| 06/23/2026 17:38 | 100 | 43.435 |
| 06/23/2026 17:38 | 100 | 43.44 |
| 06/23/2026 17:38 | 100 | 43.44 |
| 06/23/2026 17:38 | 100 | 43.44 |
| 06/23/2026 17:38 | 200 | 43.44 |
| 06/23/2026 17:38 | 100 | 43.44 |
| 06/23/2026 17:38 | 100 | 43.455 |
| 06/23/2026 17:38 | 100 | 43.47 |
| 06/23/2026 17:38 | 100 | 43.455 |
| 06/23/2026 17:38 | 100 | 43.46 |
| 06/23/2026 17:38 | 100 | 43.45 |
| 06/23/2026 17:38 | 100 | 43.45 |
| 06/23/2026 17:38 | 100 | 43.45 |
| 06/23/2026 17:38 | 100 | 43.44 |
| 06/23/2026 17:38 | 100 | 43.44 |
| 06/23/2026 17:38 | 100 | 43.44 |
| 06/23/2026 17:38 | 100 | 43.42 |
| 06/23/2026 17:38 | 100 | 43.43 |
| 06/23/2026 17:38 | 100 | 43.42 |
| 06/23/2026 17:38 | 100 | 43.42 |
| 06/23/2026 17:38 | 100 | 43.44 |
| 06/23/2026 17:38 | 100 | 43.45 |
| 06/23/2026 17:38 | 100 | 43.46 |
| 06/23/2026 17:38 | 100 | 43.47 |
| 06/23/2026 17:38 | 300 | 43.50 |
| 06/23/2026 17:38 | 100 | 43.49 |
| 06/23/2026 17:38 | 100 | 43.48 |
| 06/23/2026 17:38 | 100 | 43.48 |
| 06/23/2026 17:38 | 100 | 43.455 |
| 06/23/2026 17:38 | 100 | 43.45 |
| 06/23/2026 17:38 | 100 | 43.45 |
| 06/23/2026 17:38 | 100 | 43.44 |
| 06/23/2026 17:38 | 100 | 43.44 |
| 06/23/2026 17:38 | 100 | 43.44 |
| 06/23/2026 17:38 | 100 | 43.43 |
| 06/23/2026 17:38 | 200 | 43.43 |
| 06/23/2026 17:38 | 100 | 43.43 |
| 06/23/2026 17:38 | 100 | 43.43 |
| 06/23/2026 17:38 | 100 | 43.41 |
| 06/23/2026 17:37 | 100 | 43.41 |
| 06/23/2026 17:37 | 100 | 43.43 |
| 06/23/2026 17:37 | 100 | 43.41 |
| 06/23/2026 17:37 | 100 | 43.42 |
| 06/23/2026 17:37 | 100 | 43.42 |
| 06/23/2026 17:37 | 100 | 43.43 |
| 06/23/2026 17:37 | 100 | 43.44 |
| 06/23/2026 17:37 | 100 | 43.42 |
| 06/23/2026 17:37 | 500 | 43.41 |
| 06/23/2026 17:37 | 100 | 43.41 |
| 06/23/2026 17:37 | 100 | 43.41 |
| 06/23/2026 17:37 | 100 | 43.41 |
| 06/23/2026 17:37 | 100 | 43.41 |
| 06/23/2026 17:37 | 200 | 43.405 |
| 06/23/2026 17:36 | 100 | 43.42 |
| 06/23/2026 17:36 | 100 | 43.42 |
| 06/23/2026 17:36 | 100 | 43.44 |
| 06/23/2026 17:36 | 100 | 43.43 |
| 06/23/2026 17:36 | 100 | 43.43 |
| 06/23/2026 17:36 | 100 | 43.42 |
| 06/23/2026 17:36 | 100 | 43.42 |
| 06/23/2026 17:36 | 100 | 43.40 |
| 06/23/2026 17:36 | 100 | 43.39 |
| 06/23/2026 17:36 | 100 | 43.39 |
| 06/23/2026 17:36 | 100 | 43.39 |
| 06/23/2026 17:36 | 100 | 43.38 |
| 06/23/2026 17:36 | 67 | 43.36 |
| 06/23/2026 17:36 | 100 | 43.38 |
| 06/23/2026 17:36 | 100 | 43.37 |
| 06/23/2026 17:36 | 100 | 43.37 |
| 06/23/2026 17:36 | 100 | 43.36 |
| 06/23/2026 17:36 | 100 | 43.36 |
| 06/23/2026 17:36 | 100 | 43.36 |
| 06/23/2026 17:36 | 100 | 43.35 |
| 06/23/2026 17:36 | 100 | 43.36 |
| 06/23/2026 17:36 | 100 | 43.36 |
| 06/23/2026 17:36 | 200 | 43.35 |
| 06/23/2026 17:36 | 100 | 43.36 |
| 06/23/2026 17:36 | 100 | 43.36 |
| 06/23/2026 17:36 | 300 | 43.34 |
| 06/23/2026 17:36 | 200 | 43.33 |
| 06/23/2026 17:36 | 100 | 43.30 |
| 06/23/2026 17:36 | 200 | 43.30 |
| 06/23/2026 17:35 | 100 | 43.32 |
| 06/23/2026 17:35 | 200 | 43.325 |
| 06/23/2026 17:35 | 100 | 43.36 |
| 06/23/2026 17:35 | 100 | 43.36 |
| 06/23/2026 17:35 | 100 | 43.37 |
| 06/23/2026 17:35 | 100 | 43.37 |
| 06/23/2026 17:35 | 200 | 43.37 |
| 06/23/2026 17:35 | 200 | 43.37 |
| 06/23/2026 17:35 | 100 | 43.38 |
| 06/23/2026 17:35 | 100 | 43.38 |
| 06/23/2026 17:35 | 100 | 43.38 |
| 06/23/2026 17:35 | 100 | 43.38 |
| 06/23/2026 17:35 | 100 | 43.39 |
| 06/23/2026 17:35 | 200 | 43.39 |
| 06/23/2026 17:35 | 100 | 43.39 |
| 06/23/2026 17:35 | 100 | 43.40 |
| 06/23/2026 17:35 | 100 | 43.40 |
| 06/23/2026 17:35 | 100 | 43.40 |
| 06/23/2026 17:35 | 100 | 43.40 |
| 06/23/2026 17:35 | 100 | 43.39 |
| 06/23/2026 17:35 | 100 | 43.38 |
| 06/23/2026 17:35 | 100 | 43.38 |
| 06/23/2026 17:35 | 100 | 43.365 |
| 06/23/2026 17:35 | 100 | 43.38 |
| 06/23/2026 17:35 | 200 | 43.37 |
| 06/23/2026 17:35 | 100 | 43.37 |
| 06/23/2026 17:35 | 100 | 43.34 |
| 06/23/2026 17:35 | 200 | 43.34 |
| 06/23/2026 17:35 | 100 | 43.35 |
| 06/23/2026 17:35 | 400 | 43.35 |
| 06/23/2026 17:35 | 100 | 43.35 |
| 06/23/2026 17:35 | 100 | 43.35 |
| 06/23/2026 17:35 | 100 | 43.35 |
| 06/23/2026 17:35 | 200 | 43.32 |
| 06/23/2026 17:35 | 100 | 43.32 |
| 06/23/2026 17:35 | 100 | 43.32 |
| 06/23/2026 17:35 | 100 | 43.32 |
| 06/23/2026 17:35 | 100 | 43.335 |
| 06/23/2026 17:35 | 100 | 43.34 |
| 06/23/2026 17:35 | 100 | 43.34 |
| 06/23/2026 17:35 | 100 | 43.34 |
| 06/23/2026 17:35 | 100 | 43.34 |
| 06/23/2026 17:35 | 100 | 43.34 |
| 06/23/2026 17:35 | 200 | 43.34 |
| 06/23/2026 17:35 | 100 | 43.33 |
| 06/23/2026 17:35 | 100 | 43.33 |
| 06/23/2026 17:35 | 100 | 43.33 |
| 06/23/2026 17:35 | 100 | 43.31 |
| 06/23/2026 17:35 | 100 | 43.31 |
| 06/23/2026 17:35 | 100 | 43.31 |
| 06/23/2026 17:35 | 100 | 43.31 |
| 06/23/2026 17:35 | 100 | 43.31 |
| 06/23/2026 17:35 | 200 | 43.31 |
| 06/23/2026 17:35 | 100 | 43.30 |
| 06/23/2026 17:35 | 100 | 43.31 |
| 06/23/2026 17:35 | 100 | 43.31 |
| 06/23/2026 17:35 | 200 | 43.31 |
| 06/23/2026 17:35 | 100 | 43.31 |
| 06/23/2026 17:35 | 100 | 43.31 |
| 06/23/2026 17:34 | 100 | 43.34 |
| 06/23/2026 17:34 | 100 | 43.34 |
| 06/23/2026 17:34 | 100 | 43.34 |
| 06/23/2026 17:34 | 100 | 43.33 |
| 06/23/2026 17:34 | 200 | 43.33 |
| 06/23/2026 17:34 | 100 | 43.33 |
| 06/23/2026 17:34 | 100 | 43.33 |
| 06/23/2026 17:34 | 1800 | 43.33 |
| 06/23/2026 17:34 | 1000 | 43.33 |
| 06/23/2026 17:34 | 100 | 43.33 |
| 06/23/2026 17:34 | 100 | 43.33 |
| 06/23/2026 17:34 | 100 | 43.32 |
| 06/23/2026 17:34 | 100 | 43.31 |
| 06/23/2026 17:34 | 100 | 43.32 |
| 06/23/2026 17:34 | 100 | 43.32 |
| 06/23/2026 17:34 | 200 | 43.32 |
| 06/23/2026 17:34 | 100 | 43.32 |
| 06/23/2026 17:34 | 100 | 43.33 |
| 06/23/2026 17:34 | 100 | 43.34 |
| 06/23/2026 17:34 | 200 | 43.34 |
| 06/23/2026 17:34 | 100 | 43.34 |
| 06/23/2026 17:34 | 100 | 43.34 |
| 06/23/2026 17:34 | 100 | 43.34 |
| 06/23/2026 17:34 | 100 | 43.34 |
| 06/23/2026 17:34 | 100 | 43.34 |
| 06/23/2026 17:34 | 200 | 43.34 |
| 06/23/2026 17:34 | 100 | 43.34 |
| 06/23/2026 17:34 | 100 | 43.36 |
| 06/23/2026 17:34 | 100 | 43.36 |
| 06/23/2026 17:34 | 100 | 43.35 |
| 06/23/2026 17:34 | 100 | 43.35 |
| 06/23/2026 17:34 | 100 | 43.35 |
| 06/23/2026 17:34 | 100 | 43.35 |
| 06/23/2026 17:34 | 200 | 43.35 |
| 06/23/2026 17:34 | 200 | 43.35 |
| 06/23/2026 17:34 | 100 | 43.35 |
| 06/23/2026 17:34 | 100 | 43.34 |
| 06/23/2026 17:34 | 100 | 43.34 |
| 06/23/2026 17:34 | 100 | 43.34 |
| 06/23/2026 17:34 | 100 | 43.34 |
| 06/23/2026 17:34 | 100 | 43.34 |
| 06/23/2026 17:34 | 100 | 43.34 |
| 06/23/2026 17:33 | 100 | 43.33 |
| 06/23/2026 17:33 | 100 | 43.33 |
| 06/23/2026 17:33 | 100 | 43.33 |
| 06/23/2026 17:33 | 100 | 43.33 |
| 06/23/2026 17:33 | 100 | 43.33 |
| 06/23/2026 17:33 | 100 | 43.33 |
| 06/23/2026 17:33 | 100 | 43.33 |
| 06/23/2026 17:33 | 100 | 43.34 |
| 06/23/2026 17:33 | 200 | 43.35 |
| 06/23/2026 17:33 | 100 | 43.35 |
| 06/23/2026 17:33 | 100 | 43.32 |
| 06/23/2026 17:33 | 100 | 43.32 |
| 06/23/2026 17:33 | 100 | 43.32 |
| 06/23/2026 17:33 | 100 | 43.32 |
| 06/23/2026 17:33 | 100 | 43.29 |
| 06/23/2026 17:33 | 100 | 43.28 |
| 06/23/2026 17:33 | 100 | 43.29 |
| 06/23/2026 17:33 | 100 | 43.29 |
| 06/23/2026 17:33 | 200 | 43.29 |
| 06/23/2026 17:33 | 100 | 43.29 |
| 06/23/2026 17:33 | 200 | 43.29 |
| 06/23/2026 17:33 | 200 | 43.29 |
| 06/23/2026 17:33 | 100 | 43.29 |
| 06/23/2026 17:33 | 100 | 43.31 |
| 06/23/2026 17:33 | 200 | 43.30 |
| 06/23/2026 17:33 | 100 | 43.31 |
| 06/23/2026 17:33 | 100 | 43.31 |
| 06/23/2026 17:33 | 200 | 43.31 |
| 06/23/2026 17:33 | 100 | 43.31 |
| 06/23/2026 17:33 | 100 | 43.29 |
| 06/23/2026 17:33 | 100 | 43.27 |
| 06/23/2026 17:32 | 100 | 43.25 |
| 06/23/2026 17:32 | 100 | 43.25 |
| 06/23/2026 17:32 | 200 | 43.25 |
| 06/23/2026 17:32 | 200 | 43.25 |
| 06/23/2026 17:32 | 100 | 43.27 |
| 06/23/2026 17:32 | 100 | 43.25 |
| 06/23/2026 17:32 | 100 | 43.24 |
| 06/23/2026 17:32 | 100 | 43.24 |
| 06/23/2026 17:32 | 100 | 43.24 |
| 06/23/2026 17:32 | 200 | 43.24 |
| 06/23/2026 17:32 | 100 | 43.24 |
| 06/23/2026 17:32 | 100 | 43.24 |
| 06/23/2026 17:32 | 100 | 43.24 |
| 06/23/2026 17:32 | 100 | 43.23 |
| 06/23/2026 17:32 | 100 | 43.23 |
| 06/23/2026 17:32 | 100 | 43.23 |
| 06/23/2026 17:32 | 100 | 43.23 |
| 06/23/2026 17:32 | 100 | 43.23 |
| 06/23/2026 17:32 | 100 | 43.24 |
| 06/23/2026 17:32 | 100 | 43.23 |
| 06/23/2026 17:32 | 100 | 43.23 |
| 06/23/2026 17:32 | 100 | 43.23 |
| 06/23/2026 17:32 | 100 | 43.22 |
| 06/23/2026 17:32 | 100 | 43.22 |
| 06/23/2026 17:32 | 100 | 43.22 |
| 06/23/2026 17:31 | 100 | 43.21 |
| 06/23/2026 17:31 | 100 | 43.21 |
| 06/23/2026 17:31 | 100 | 43.21 |
| 06/23/2026 17:31 | 100 | 43.21 |
| 06/23/2026 17:31 | 200 | 43.21 |
| 06/23/2026 17:31 | 100 | 43.21 |
| 06/23/2026 17:31 | 100 | 43.21 |
| 06/23/2026 17:31 | 100 | 43.21 |
| 06/23/2026 17:31 | 100 | 43.21 |
| 06/23/2026 17:31 | 100 | 43.19 |
| 06/23/2026 17:31 | 100 | 43.19 |
| 06/23/2026 17:31 | 100 | 43.20 |
| 06/23/2026 17:31 | 100 | 43.20 |
| 06/23/2026 17:31 | 100 | 43.24 |
| 06/23/2026 17:31 | 100 | 43.23 |
| 06/23/2026 17:31 | 200 | 43.23 |
| 06/23/2026 17:31 | 100 | 43.22 |
| 06/23/2026 17:31 | 100 | 43.22 |
| 06/23/2026 17:31 | 100 | 43.21 |
| 06/23/2026 17:31 | 200 | 43.20 |
| 06/23/2026 17:30 | 100 | 43.18 |
| 06/23/2026 17:30 | 100 | 43.18 |
| 06/23/2026 17:30 | 100 | 43.18 |
| 06/23/2026 17:30 | 100 | 43.18 |
| 06/23/2026 17:30 | 100 | 43.18 |
| 06/23/2026 17:30 | 100 | 43.19 |
| 06/23/2026 17:30 | 100 | 43.19 |
| 06/23/2026 17:30 | 100 | 43.19 |
| 06/23/2026 17:30 | 100 | 43.19 |
| 06/23/2026 17:30 | 200 | 43.19 |
| 06/23/2026 17:30 | 100 | 43.19 |
| 06/23/2026 17:30 | 100 | 43.19 |
| 06/23/2026 17:30 | 100 | 43.22 |
| 06/23/2026 17:30 | 100 | 43.21 |
| 06/23/2026 17:30 | 100 | 43.20 |
| 06/23/2026 17:30 | 100 | 43.20 |
| 06/23/2026 17:30 | 100 | 43.18 |
| 06/23/2026 17:30 | 100 | 43.18 |
| 06/23/2026 17:30 | 61 | 43.18 |
| 06/23/2026 17:30 | 100 | 43.18 |
| 06/23/2026 17:30 | 100 | 43.20 |
| 06/23/2026 17:30 | 100 | 43.18 |
| 06/23/2026 17:30 | 100 | 43.18 |
| 06/23/2026 17:30 | 100 | 43.18 |
| 06/23/2026 17:30 | 100 | 43.18 |
| 06/23/2026 17:30 | 500 | 43.18 |
| 06/23/2026 17:30 | 20 | 43.17 |
| 06/23/2026 17:30 | 500 | 43.16 |
| 06/23/2026 17:30 | 100 | 43.18 |
| 06/23/2026 17:30 | 100 | 43.18 |
| 06/23/2026 17:30 | 100 | 43.18 |
| 06/23/2026 17:29 | 100 | 43.17 |
| 06/23/2026 17:29 | 100 | 43.16 |
| 06/23/2026 17:29 | 100 | 43.16 |
| 06/23/2026 17:29 | 100 | 43.15 |
| 06/23/2026 17:29 | 100 | 43.15 |
| 06/23/2026 17:29 | 100 | 43.12 |
| 06/23/2026 17:29 | 100 | 43.12 |
| 06/23/2026 17:29 | 100 | 43.11 |
| 06/23/2026 17:29 | 100 | 43.11 |
| 06/23/2026 17:29 | 100 | 43.09 |
| 06/23/2026 17:29 | 100 | 43.10 |
| 06/23/2026 17:29 | 100 | 43.09 |
| 06/23/2026 17:29 | 100 | 43.11 |
| 06/23/2026 17:29 | 100 | 43.11 |
| 06/23/2026 17:29 | 100 | 43.11 |
| 06/23/2026 17:29 | 300 | 43.10 |
| 06/23/2026 17:29 | 100 | 43.10 |
| 06/23/2026 17:29 | 300 | 43.10 |
| 06/23/2026 17:29 | 100 | 43.10 |
| 06/23/2026 17:29 | 100 | 43.10 |
| 06/23/2026 17:29 | 100 | 43.10 |
| 06/23/2026 17:29 | 100 | 43.10 |
| 06/23/2026 17:29 | 100 | 43.10 |
| 06/23/2026 17:29 | 100 | 43.10 |
| 06/23/2026 17:29 | 100 | 43.10 |
| 06/23/2026 17:29 | 100 | 43.10 |
| 06/23/2026 17:29 | 100 | 43.10 |
| 06/23/2026 17:29 | 100 | 43.10 |
| 06/23/2026 17:29 | 100 | 43.09 |
| 06/23/2026 17:29 | 200 | 43.09 |
| 06/23/2026 17:29 | 200 | 43.09 |
| 06/23/2026 17:29 | 100 | 43.09 |
| 06/23/2026 17:29 | 100 | 43.09 |
| 06/23/2026 17:29 | 200 | 43.09 |
| 06/23/2026 17:29 | 100 | 43.09 |
| 06/23/2026 17:28 | 100 | 43.11 |
| 06/23/2026 17:28 | 100 | 43.10 |
| 06/23/2026 17:28 | 100 | 43.09 |
| 06/23/2026 17:28 | 100 | 43.09 |
| 06/23/2026 17:28 | 100 | 43.07 |
| 06/23/2026 17:28 | 100 | 43.07 |
| 06/23/2026 17:28 | 100 | 43.08 |
| 06/23/2026 17:28 | 100 | 43.08 |
| 06/23/2026 17:28 | 100 | 43.09 |
| 06/23/2026 17:28 | 500 | 43.10 |
| 06/23/2026 17:28 | 300 | 43.10 |
| 06/23/2026 17:28 | 100 | 43.10 |
| 06/23/2026 17:28 | 300 | 43.10 |
| 06/23/2026 17:28 | 100 | 43.11 |
| 06/23/2026 17:27 | 100 | 43.14 |
| 06/23/2026 17:27 | 100 | 43.13 |
| 06/23/2026 17:27 | 100 | 43.13 |
| 06/23/2026 17:27 | 100 | 43.14 |
| 06/23/2026 17:27 | 100 | 43.13 |
| 06/23/2026 17:27 | 100 | 43.12 |
| 06/23/2026 17:27 | 100 | 43.12 |
| 06/23/2026 17:27 | 100 | 43.12 |
| 06/23/2026 17:27 | 100 | 43.12 |
| 06/23/2026 17:27 | 100 | 43.12 |
| 06/23/2026 17:27 | 100 | 43.12 |
| 06/23/2026 17:27 | 84 | 43.10 |
| 06/23/2026 17:27 | 100 | 43.10 |
| 06/23/2026 17:27 | 100 | 43.10 |
| 06/23/2026 17:27 | 100 | 43.10 |
| 06/23/2026 17:27 | 100 | 43.10 |
| 06/23/2026 17:27 | 100 | 43.10 |
| 06/23/2026 17:27 | 100 | 43.11 |
| 06/23/2026 17:27 | 100 | 43.11 |
| 06/23/2026 17:27 | 10 | 43.12 |
| 06/23/2026 17:27 | 100 | 43.12 |
| 06/23/2026 17:27 | 100 | 43.12 |
| 06/23/2026 17:27 | 100 | 43.13 |
| 06/23/2026 17:27 | 100 | 43.13 |
| 06/23/2026 17:27 | 100 | 43.14 |
| 06/23/2026 17:27 | 100 | 43.14 |
| 06/23/2026 17:27 | 100 | 43.14 |
| 06/23/2026 17:27 | 100 | 43.14 |
| 06/23/2026 17:27 | 100 | 43.14 |
| 06/23/2026 17:27 | 300 | 43.14 |
| 06/23/2026 17:27 | 100 | 43.14 |
| 06/23/2026 17:27 | 100 | 43.14 |
| 06/23/2026 17:27 | 100 | 43.13 |
| 06/23/2026 17:26 | 100 | 43.12 |
| 06/23/2026 17:26 | 100 | 43.13 |
| 06/23/2026 17:26 | 100 | 43.12 |
| 06/23/2026 17:26 | 100 | 43.12 |
| 06/23/2026 17:26 | 100 | 43.12 |
| 06/23/2026 17:26 | 100 | 43.12 |
| 06/23/2026 17:26 | 100 | 43.12 |
| 06/23/2026 17:26 | 100 | 43.12 |
| 06/23/2026 17:26 | 100 | 43.12 |
| 06/23/2026 17:26 | 100 | 43.12 |
| 06/23/2026 17:26 | 100 | 43.12 |
| 06/23/2026 17:26 | 100 | 43.11 |
| 06/23/2026 17:26 | 100 | 43.11 |
| 06/23/2026 17:26 | 100 | 43.11 |
| 06/23/2026 17:26 | 100 | 43.11 |
| 06/23/2026 17:26 | 100 | 43.11 |
| 06/23/2026 17:26 | 200 | 43.10 |
| 06/23/2026 17:26 | 100 | 43.095 |
| 06/23/2026 17:26 | 100 | 43.10 |
| 06/23/2026 17:26 | 100 | 43.09 |
| 06/23/2026 17:26 | 100 | 43.09 |
| 06/23/2026 17:26 | 100 | 43.09 |
| 06/23/2026 17:26 | 100 | 43.08 |
| 06/23/2026 17:26 | 100 | 43.08 |
| 06/23/2026 17:26 | 100 | 43.08 |
| 06/23/2026 17:26 | 100 | 43.08 |
| 06/23/2026 17:26 | 100 | 43.08 |
| 06/23/2026 17:25 | 100 | 43.07 |
| 06/23/2026 17:25 | 100 | 43.065 |
| 06/23/2026 17:25 | 100 | 43.07 |
| 06/23/2026 17:25 | 100 | 43.06 |
| 06/23/2026 17:25 | 100 | 43.06 |
| 06/23/2026 17:25 | 100 | 43.06 |
| 06/23/2026 17:25 | 100 | 43.06 |
| 06/23/2026 17:25 | 100 | 43.06 |
| 06/23/2026 17:25 | 100 | 43.06 |
| 06/23/2026 17:25 | 100 | 43.05 |
| 06/23/2026 17:25 | 100 | 43.05 |
| 06/23/2026 17:25 | 100 | 43.05 |
| 06/23/2026 17:25 | 200 | 43.05 |
| 06/23/2026 17:25 | 100 | 43.05 |
| 06/23/2026 17:24 | 100 | 43.045 |
| 06/23/2026 17:24 | 100 | 43.045 |
| 06/23/2026 17:24 | 100 | 43.06 |
| 06/23/2026 17:24 | 100 | 43.05 |
| 06/23/2026 17:24 | 100 | 43.05 |
| 06/23/2026 17:24 | 100 | 43.05 |
| 06/23/2026 17:24 | 100 | 43.05 |
| 06/23/2026 17:24 | 100 | 43.04 |
| 06/23/2026 17:24 | 100 | 43.04 |
| 06/23/2026 17:24 | 100 | 43.04 |
| 06/23/2026 17:24 | 100 | 43.04 |
| 06/23/2026 17:24 | 200 | 43.04 |
| 06/23/2026 17:24 | 200 | 43.035 |
| 06/23/2026 17:24 | 100 | 43.04 |
| 06/23/2026 17:24 | 100 | 43.04 |
| 06/23/2026 17:24 | 100 | 43.04 |
| 06/23/2026 17:24 | 400 | 43.04 |
| 06/23/2026 17:24 | 100 | 43.04 |
| 06/23/2026 17:24 | 100 | 43.04 |
| 06/23/2026 17:24 | 100 | 43.04 |
| 06/23/2026 17:24 | 100 | 43.04 |
| 06/23/2026 17:23 | 1 | 43.03 |
| 06/23/2026 17:23 | 100 | 43.05 |
| 06/23/2026 17:23 | 100 | 43.04 |
| 06/23/2026 17:23 | 200 | 43.04 |
| 06/23/2026 17:23 | 100 | 43.04 |
| 06/23/2026 17:23 | 100 | 43.04 |
| 06/23/2026 17:23 | 100 | 43.07 |
| 06/23/2026 17:23 | 100 | 43.06 |
| 06/23/2026 17:23 | 100 | 43.07 |
| 06/23/2026 17:23 | 100 | 43.08 |
| 06/23/2026 17:23 | 100 | 43.08 |
| 06/23/2026 17:23 | 100 | 43.08 |
| 06/23/2026 17:23 | 100 | 43.08 |
| 06/23/2026 17:23 | 100 | 43.08 |
| 06/23/2026 17:23 | 100 | 43.08 |
| 06/23/2026 17:23 | 100 | 43.08 |
| 06/23/2026 17:23 | 100 | 43.08 |
| 06/23/2026 17:23 | 100 | 43.08 |
| 06/23/2026 17:23 | 100 | 43.08 |
| 06/23/2026 17:23 | 200 | 43.08 |
| 06/23/2026 17:23 | 100 | 43.09 |
| 06/23/2026 17:23 | 100 | 43.10 |
| 06/23/2026 17:23 | 100 | 43.10 |
| 06/23/2026 17:23 | 100 | 43.10 |
| 06/23/2026 17:23 | 200 | 43.11 |
| 06/23/2026 17:23 | 100 | 43.11 |
| 06/23/2026 17:23 | 100 | 43.11 |
| 06/23/2026 17:23 | 100 | 43.11 |
| 06/23/2026 17:23 | 100 | 43.11 |
| 06/23/2026 17:23 | 200 | 43.11 |
| 06/23/2026 17:23 | 300 | 43.11 |
| 06/23/2026 17:23 | 100 | 43.11 |
| 06/23/2026 17:23 | 100 | 43.11 |
| 06/23/2026 17:23 | 100 | 43.11 |
| 06/23/2026 17:23 | 100 | 43.09 |
| 06/23/2026 17:23 | 100 | 43.09 |
| 06/23/2026 17:23 | 100 | 43.09 |
| 06/23/2026 17:23 | 100 | 43.09 |
| 06/23/2026 17:23 | 100 | 43.12 |
| 06/23/2026 17:23 | 100 | 43.12 |
| 06/23/2026 17:22 | 100 | 43.10 |
| 06/23/2026 17:22 | 100 | 43.10 |
| 06/23/2026 17:22 | 100 | 43.12 |
| 06/23/2026 17:22 | 100 | 43.12 |
| 06/23/2026 17:22 | 100 | 43.12 |
| 06/23/2026 17:22 | 100 | 43.12 |
| 06/23/2026 17:21 | 200 | 43.11 |
| 06/23/2026 17:21 | 100 | 43.11 |
| 06/23/2026 17:21 | 100 | 43.11 |
| 06/23/2026 17:21 | 100 | 43.11 |
| 06/23/2026 17:21 | 100 | 43.11 |
| 06/23/2026 17:21 | 100 | 43.11 |
| 06/23/2026 17:21 | 100 | 43.10 |
| 06/23/2026 17:21 | 100 | 43.09 |
| 06/23/2026 17:21 | 100 | 43.09 |
| 06/23/2026 17:21 | 100 | 43.09 |
| 06/23/2026 17:21 | 100 | 43.10 |
| 06/23/2026 17:21 | 100 | 43.10 |
| 06/23/2026 17:21 | 100 | 43.10 |
| 06/23/2026 17:21 | 100 | 43.10 |
| 06/23/2026 17:21 | 100 | 43.10 |
| 06/23/2026 17:21 | 100 | 43.10 |
| 06/23/2026 17:21 | 100 | 43.095 |
| 06/23/2026 17:20 | 100 | 43.09 |
| 06/23/2026 17:20 | 100 | 43.11 |
| 06/23/2026 17:20 | 100 | 43.11 |
| 06/23/2026 17:20 | 100 | 43.11 |
| 06/23/2026 17:20 | 100 | 43.10 |
| 06/23/2026 17:20 | 100 | 43.10 |
| 06/23/2026 17:20 | 100 | 43.09 |
| 06/23/2026 17:20 | 100 | 43.09 |
| 06/23/2026 17:20 | 100 | 43.07 |
| 06/23/2026 17:20 | 100 | 43.07 |
| 06/23/2026 17:20 | 100 | 43.07 |
| 06/23/2026 17:20 | 200 | 43.06 |
| 06/23/2026 17:20 | 200 | 43.06 |
| 06/23/2026 17:20 | 700 | 43.06 |
| 06/23/2026 17:20 | 100 | 43.06 |
| 06/23/2026 17:20 | 200 | 43.06 |
| 06/23/2026 17:20 | 100 | 43.06 |
| 06/23/2026 17:20 | 100 | 43.06 |
| 06/23/2026 17:20 | 100 | 43.07 |
| 06/23/2026 17:20 | 100 | 43.08 |
| 06/23/2026 17:20 | 100 | 43.08 |
| 06/23/2026 17:20 | 100 | 43.07 |
| 06/23/2026 17:20 | 100 | 43.07 |
| 06/23/2026 17:20 | 100 | 43.07 |
| 06/23/2026 17:20 | 100 | 43.07 |
| 06/23/2026 17:20 | 100 | 43.07 |
| 06/23/2026 17:20 | 100 | 43.07 |
| 06/23/2026 17:20 | 100 | 43.07 |
| 06/23/2026 17:20 | 100 | 43.06 |
| 06/23/2026 17:20 | 100 | 43.06 |
| 06/23/2026 17:20 | 100 | 43.06 |
| 06/23/2026 17:20 | 100 | 43.06 |
| 06/23/2026 17:20 | 100 | 43.06 |
| 06/23/2026 17:20 | 100 | 43.06 |
| 06/23/2026 17:20 | 100 | 43.06 |
| 06/23/2026 17:20 | 100 | 43.04 |
| 06/23/2026 17:20 | 100 | 43.04 |
| 06/23/2026 17:19 | 100 | 43.05 |
| 06/23/2026 17:19 | 100 | 43.06 |
| 06/23/2026 17:19 | 5 | 43.05 |
| 06/23/2026 17:19 | 100 | 43.06 |
| 06/23/2026 17:19 | 100 | 43.07 |
| 06/23/2026 17:19 | 29 | 43.07 |
| 06/23/2026 17:19 | 200 | 43.07 |
| 06/23/2026 17:19 | 100 | 43.07 |
| 06/23/2026 17:19 | 200 | 43.065 |
| 06/23/2026 17:19 | 200 | 43.065 |
| 06/23/2026 17:19 | 100 | 43.07 |
| 06/23/2026 17:19 | 100 | 43.07 |
| 06/23/2026 17:19 | 200 | 43.04 |
| 06/23/2026 17:19 | 10 | 43.05 |
| 06/23/2026 17:19 | 100 | 43.05 |
| 06/23/2026 17:18 | 85 | 43.06 |
| 06/23/2026 17:18 | 300 | 43.05 |
| 06/23/2026 17:18 | 100 | 43.06 |
| 06/23/2026 17:18 | 100 | 43.07 |
| 06/23/2026 17:18 | 100 | 43.07 |
| 06/23/2026 17:18 | 100 | 43.07 |
| 06/23/2026 17:18 | 100 | 43.07 |
| 06/23/2026 17:18 | 200 | 43.07 |
| 06/23/2026 17:18 | 100 | 43.09 |
| 06/23/2026 17:18 | 100 | 43.09 |
| 06/23/2026 17:18 | 100 | 43.10 |
| 06/23/2026 17:18 | 100 | 43.10 |
| 06/23/2026 17:18 | 100 | 43.10 |
| 06/23/2026 17:18 | 100 | 43.10 |
| 06/23/2026 17:18 | 100 | 43.10 |
| 06/23/2026 17:18 | 100 | 43.10 |
| 06/23/2026 17:18 | 200 | 43.10 |
| 06/23/2026 17:18 | 100 | 43.11 |
| 06/23/2026 17:17 | 100 | 43.13 |
| 06/23/2026 17:17 | 100 | 43.12 |
| 06/23/2026 17:17 | 100 | 43.12 |
| 06/23/2026 17:17 | 100 | 43.12 |
| 06/23/2026 17:17 | 200 | 43.11 |
| 06/23/2026 17:17 | 200 | 43.11 |
| 06/23/2026 17:17 | 100 | 43.12 |
| 06/23/2026 17:17 | 200 | 43.14 |
| 06/23/2026 17:17 | 200 | 43.14 |
| 06/23/2026 17:17 | 100 | 43.14 |
| 06/23/2026 17:17 | 100 | 43.15 |
| 06/23/2026 17:17 | 100 | 43.16 |
| 06/23/2026 17:17 | 100 | 43.16 |
| 06/23/2026 17:17 | 100 | 43.16 |
| 06/23/2026 17:17 | 100 | 43.18 |
| 06/23/2026 17:17 | 100 | 43.18 |
| 06/23/2026 17:17 | 33 | 43.15 |
| 06/23/2026 17:17 | 100 | 43.18 |
| 06/23/2026 17:17 | 100 | 43.18 |
| 06/23/2026 17:17 | 100 | 43.18 |
| 06/23/2026 17:17 | 100 | 43.18 |
| 06/23/2026 17:17 | 100 | 43.18 |
| 06/23/2026 17:17 | 100 | 43.17 |
| 06/23/2026 17:17 | 100 | 43.17 |
| 06/23/2026 17:17 | 100 | 43.17 |
| 06/23/2026 17:17 | 100 | 43.17 |
| 06/23/2026 17:17 | 100 | 43.18 |
| 06/23/2026 17:16 | 100 | 43.17 |
| 06/23/2026 17:16 | 200 | 43.17 |
| 06/23/2026 17:16 | 200 | 43.17 |
| 06/23/2026 17:16 | 100 | 43.19 |
| 06/23/2026 17:16 | 100 | 43.19 |
| 06/23/2026 17:16 | 100 | 43.19 |
| 06/23/2026 17:16 | 100 | 43.18 |
| 06/23/2026 17:16 | 100 | 43.18 |
| 06/23/2026 17:16 | 100 | 43.18 |
| 06/23/2026 17:16 | 100 | 43.18 |
| 06/23/2026 17:16 | 100 | 43.18 |
| 06/23/2026 17:16 | 100 | 43.18 |
| 06/23/2026 17:16 | 100 | 43.18 |
| 06/23/2026 17:16 | 100 | 43.15 |
| 06/23/2026 17:16 | 100 | 43.15 |
| 06/23/2026 17:16 | 100 | 43.15 |
| 06/23/2026 17:16 | 100 | 43.15 |
| 06/23/2026 17:16 | 100 | 43.15 |
| 06/23/2026 17:16 | 100 | 43.15 |
| 06/23/2026 17:15 | 200 | 43.13 |
| 06/23/2026 17:15 | 100 | 43.125 |
| 06/23/2026 17:15 | 100 | 43.12 |
| 06/23/2026 17:15 | 100 | 43.13 |
| 06/23/2026 17:15 | 100 | 43.13 |
| 06/23/2026 17:15 | 100 | 43.13 |
| 06/23/2026 17:15 | 200 | 43.13 |
| 06/23/2026 17:15 | 100 | 43.13 |
| 06/23/2026 17:15 | 100 | 43.13 |
| 06/23/2026 17:15 | 200 | 43.14 |
| 06/23/2026 17:15 | 100 | 43.15 |
| 06/23/2026 17:15 | 100 | 43.16 |
| 06/23/2026 17:15 | 100 | 43.17 |
| 06/23/2026 17:15 | 100 | 43.18 |
| 06/23/2026 17:15 | 100 | 43.18 |
| 06/23/2026 17:15 | 100 | 43.18 |
| 06/23/2026 17:15 | 100 | 43.19 |
| 06/23/2026 17:15 | 100 | 43.20 |
| 06/23/2026 17:15 | 100 | 43.20 |
| 06/23/2026 17:15 | 100 | 43.20 |
| 06/23/2026 17:15 | 100 | 43.20 |
| 06/23/2026 17:15 | 100 | 43.20 |
| 06/23/2026 17:15 | 100 | 43.195 |
| 06/23/2026 17:15 | 100 | 43.19 |
| 06/23/2026 17:15 | 200 | 43.19 |
| 06/23/2026 17:15 | 100 | 43.23 |
| 06/23/2026 17:15 | 100 | 43.24 |
| 06/23/2026 17:15 | 100 | 43.25 |
| 06/23/2026 17:15 | 100 | 43.25 |
| 06/23/2026 17:15 | 100 | 43.25 |
| 06/23/2026 17:15 | 100 | 43.25 |
| 06/23/2026 17:15 | 100 | 43.25 |
| 06/23/2026 17:15 | 200 | 43.25 |
| 06/23/2026 17:15 | 100 | 43.27 |
| 06/23/2026 17:14 | 100 | 43.30 |
| 06/23/2026 17:14 | 100 | 43.30 |
| 06/23/2026 17:14 | 100 | 43.33 |
| 06/23/2026 17:14 | 100 | 43.33 |
| 06/23/2026 17:14 | 100 | 43.32 |
| 06/23/2026 17:14 | 100 | 43.31 |
| 06/23/2026 17:14 | 100 | 43.29 |
| 06/23/2026 17:14 | 100 | 43.30 |
| 06/23/2026 17:14 | 200 | 43.30 |
| 06/23/2026 17:14 | 100 | 43.30 |
| 06/23/2026 17:14 | 100 | 43.30 |
| 06/23/2026 17:14 | 200 | 43.30 |
| 06/23/2026 17:14 | 100 | 43.30 |
| 06/23/2026 17:14 | 100 | 43.30 |
| 06/23/2026 17:14 | 100 | 43.30 |
| 06/23/2026 17:14 | 100 | 43.32 |
| 06/23/2026 17:14 | 200 | 43.33 |
| 06/23/2026 17:14 | 100 | 43.33 |
| 06/23/2026 17:14 | 100 | 43.33 |
| 06/23/2026 17:14 | 100 | 43.35 |
| 06/23/2026 17:14 | 200 | 43.35 |
| 06/23/2026 17:14 | 100 | 43.36 |
| 06/23/2026 17:14 | 200 | 43.36 |
| 06/23/2026 17:14 | 200 | 43.36 |
| 06/23/2026 17:14 | 100 | 43.38 |
| 06/23/2026 17:14 | 100 | 43.37 |
| 06/23/2026 17:14 | 100 | 43.35 |
| 06/23/2026 17:14 | 100 | 43.34 |
| 06/23/2026 17:14 | 100 | 43.34 |
| 06/23/2026 17:13 | 100 | 43.32 |
| 06/23/2026 17:13 | 100 | 43.31 |
| 06/23/2026 17:13 | 100 | 43.28 |
| 06/23/2026 17:13 | 100 | 43.28 |
| 06/23/2026 17:13 | 200 | 43.28 |
| 06/23/2026 17:13 | 200 | 43.28 |
| 06/23/2026 17:13 | 100 | 43.295 |
| 06/23/2026 17:13 | 100 | 43.30 |
| 06/23/2026 17:13 | 100 | 43.30 |
| 06/23/2026 17:13 | 100 | 43.28 |
| 06/23/2026 17:13 | 100 | 43.28 |
| 06/23/2026 17:13 | 100 | 43.28 |
| 06/23/2026 17:13 | 100 | 43.28 |
| 06/23/2026 17:13 | 100 | 43.27 |
| 06/23/2026 17:13 | 100 | 43.27 |
| 06/23/2026 17:13 | 100 | 43.26 |
| 06/23/2026 17:13 | 100 | 43.26 |
| 06/23/2026 17:13 | 500 | 43.25 |
| 06/23/2026 17:13 | 100 | 43.25 |
| 06/23/2026 17:13 | 100 | 43.25 |
| 06/23/2026 17:13 | 100 | 43.25 |
| 06/23/2026 17:13 | 100 | 43.25 |
| 06/23/2026 17:13 | 100 | 43.25 |
| 06/23/2026 17:13 | 100 | 43.25 |
| 06/23/2026 17:13 | 100 | 43.25 |
| 06/23/2026 17:13 | 100 | 43.25 |
| 06/23/2026 17:13 | 100 | 43.25 |
| 06/23/2026 17:13 | 100 | 43.25 |
| 06/23/2026 17:13 | 100 | 43.24 |
| 06/23/2026 17:13 | 100 | 43.24 |
| 06/23/2026 17:13 | 100 | 43.24 |
| 06/23/2026 17:13 | 100 | 43.25 |
| 06/23/2026 17:13 | 100 | 43.25 |
| 06/23/2026 17:13 | 100 | 43.25 |
| 06/23/2026 17:13 | 100 | 43.25 |
| 06/23/2026 17:13 | 100 | 43.25 |
| 06/23/2026 17:13 | 100 | 43.25 |
| 06/23/2026 17:13 | 62 | 43.25 |
| 06/23/2026 17:13 | 100 | 43.26 |
| 06/23/2026 17:12 | 100 | 43.26 |
| 06/23/2026 17:12 | 100 | 43.26 |
| 06/23/2026 17:12 | 100 | 43.26 |
| 06/23/2026 17:12 | 100 | 43.26 |
| 06/23/2026 17:12 | 100 | 43.26 |
| 06/23/2026 17:12 | 100 | 43.26 |
| 06/23/2026 17:12 | 100 | 43.26 |
| 06/23/2026 17:12 | 100 | 43.26 |
| 06/23/2026 17:12 | 100 | 43.26 |
| 06/23/2026 17:12 | 100 | 43.26 |
| 06/23/2026 17:12 | 100 | 43.26 |
| 06/23/2026 17:12 | 100 | 43.26 |
| 06/23/2026 17:12 | 100 | 43.26 |
| 06/23/2026 17:12 | 100 | 43.26 |
| 06/23/2026 17:12 | 100 | 43.26 |
| 06/23/2026 17:12 | 100 | 43.26 |
| 06/23/2026 17:12 | 100 | 43.26 |
| 06/23/2026 17:12 | 100 | 43.26 |
| 06/23/2026 17:12 | 100 | 43.265 |
| 06/23/2026 17:12 | 100 | 43.26 |
| 06/23/2026 17:12 | 100 | 43.26 |
| 06/23/2026 17:12 | 100 | 43.26 |
| 06/23/2026 17:12 | 100 | 43.26 |
| 06/23/2026 17:12 | 100 | 43.245 |
| 06/23/2026 17:12 | 100 | 43.245 |
| 06/23/2026 17:12 | 2 | 43.25 |
| 06/23/2026 17:12 | 200 | 43.23 |
| 06/23/2026 17:12 | 100 | 43.23 |
| 06/23/2026 17:12 | 100 | 43.23 |
| 06/23/2026 17:12 | 100 | 43.23 |
| 06/23/2026 17:12 | 100 | 43.24 |
| 06/23/2026 17:12 | 100 | 43.24 |
| 06/23/2026 17:12 | 100 | 43.26 |
| 06/23/2026 17:12 | 100 | 43.26 |
| 06/23/2026 17:12 | 200 | 43.275 |
| 06/23/2026 17:11 | 100 | 43.29 |
| 06/23/2026 17:11 | 100 | 43.27 |
| 06/23/2026 17:11 | 100 | 43.27 |
| 06/23/2026 17:11 | 100 | 43.27 |
| 06/23/2026 17:11 | 100 | 43.26 |
| 06/23/2026 17:11 | 100 | 43.26 |
| 06/23/2026 17:11 | 100 | 43.24 |
| 06/23/2026 17:11 | 100 | 43.24 |
| 06/23/2026 17:11 | 100 | 43.24 |
| 06/23/2026 17:11 | 200 | 43.24 |
| 06/23/2026 17:11 | 100 | 43.25 |
| 06/23/2026 17:11 | 100 | 43.27 |
| 06/23/2026 17:11 | 100 | 43.25 |
| 06/23/2026 17:11 | 100 | 43.24 |
| 06/23/2026 17:11 | 100 | 43.23 |
| 06/23/2026 17:10 | 100 | 43.21 |
| 06/23/2026 17:10 | 100 | 43.21 |
| 06/23/2026 17:10 | 100 | 43.21 |
| 06/23/2026 17:10 | 100 | 43.21 |
| 06/23/2026 17:10 | 100 | 43.21 |
| 06/23/2026 17:10 | 100 | 43.20 |
| 06/23/2026 17:10 | 100 | 43.20 |
| 06/23/2026 17:10 | 34 | 43.20 |
| 06/23/2026 17:10 | 100 | 43.21 |
| 06/23/2026 17:10 | 100 | 43.27 |
| 06/23/2026 17:10 | 100 | 43.25 |
| 06/23/2026 17:10 | 100 | 43.25 |
| 06/23/2026 17:10 | 100 | 43.25 |
| 06/23/2026 17:10 | 100 | 43.24 |
| 06/23/2026 17:10 | 100 | 43.24 |
| 06/23/2026 17:10 | 100 | 43.24 |
| 06/23/2026 17:10 | 100 | 43.24 |
| 06/23/2026 17:09 | 100 | 43.24 |
| 06/23/2026 17:09 | 100 | 43.24 |
| 06/23/2026 17:09 | 100 | 43.24 |
| 06/23/2026 17:09 | 63 | 43.20 |
| 06/23/2026 17:09 | 100 | 43.21 |
| 06/23/2026 17:09 | 60 | 43.21 |
| 06/23/2026 17:09 | 200 | 43.21 |
| 06/23/2026 17:09 | 100 | 43.21 |
| 06/23/2026 17:09 | 100 | 43.21 |
| 06/23/2026 17:09 | 100 | 43.21 |
| 06/23/2026 17:09 | 200 | 43.19 |
| 06/23/2026 17:09 | 100 | 43.20 |
| 06/23/2026 17:09 | 100 | 43.20 |
| 06/23/2026 17:09 | 100 | 43.20 |
| 06/23/2026 17:09 | 100 | 43.20 |
| 06/23/2026 17:09 | 100 | 43.20 |
| 06/23/2026 17:09 | 100 | 43.20 |
| 06/23/2026 17:09 | 200 | 43.20 |
| 06/23/2026 17:08 | 100 | 43.21 |
| 06/23/2026 17:08 | 100 | 43.21 |
| 06/23/2026 17:08 | 100 | 43.21 |
| 06/23/2026 17:08 | 100 | 43.21 |
| 06/23/2026 17:08 | 100 | 43.21 |
| 06/23/2026 17:08 | 100 | 43.21 |
| 06/23/2026 17:08 | 100 | 43.21 |
| 06/23/2026 17:08 | 100 | 43.19 |
| 06/23/2026 17:08 | 100 | 43.19 |
| 06/23/2026 17:08 | 100 | 43.19 |
| 06/23/2026 17:08 | 100 | 43.20 |
| 06/23/2026 17:08 | 1000 | 43.20 |
| 06/23/2026 17:08 | 100 | 43.22 |
| 06/23/2026 17:08 | 100 | 43.23 |
| 06/23/2026 17:08 | 100 | 43.23 |
| 06/23/2026 17:08 | 200 | 43.23 |
| 06/23/2026 17:08 | 100 | 43.24 |
| 06/23/2026 17:08 | 100 | 43.25 |
| 06/23/2026 17:07 | 100 | 43.27 |
| 06/23/2026 17:07 | 100 | 43.25 |
| 06/23/2026 17:07 | 100 | 43.24 |
| 06/23/2026 17:07 | 100 | 43.23 |
| 06/23/2026 17:07 | 100 | 43.22 |
| 06/23/2026 17:07 | 100 | 43.22 |
| 06/23/2026 17:07 | 100 | 43.22 |
| 06/23/2026 17:07 | 100 | 43.20 |
| 06/23/2026 17:07 | 100 | 43.20 |
| 06/23/2026 17:07 | 100 | 43.20 |
| 06/23/2026 17:07 | 100 | 43.20 |
| 06/23/2026 17:07 | 100 | 43.20 |
| 06/23/2026 17:07 | 100 | 43.20 |
| 06/23/2026 17:07 | 100 | 43.19 |
| 06/23/2026 17:07 | 100 | 43.18 |
| 06/23/2026 17:07 | 100 | 43.18 |
| 06/23/2026 17:07 | 100 | 43.18 |
| 06/23/2026 17:07 | 100 | 43.18 |
| 06/23/2026 17:07 | 100 | 43.18 |
| 06/23/2026 17:07 | 200 | 43.18 |
| 06/23/2026 17:06 | 100 | 43.20 |
| 06/23/2026 17:06 | 100 | 43.20 |
| 06/23/2026 17:06 | 100 | 43.20 |
| 06/23/2026 17:06 | 100 | 43.20 |
| 06/23/2026 17:06 | 100 | 43.20 |
| 06/23/2026 17:06 | 100 | 43.20 |
| 06/23/2026 17:06 | 100 | 43.21 |
| 06/23/2026 17:06 | 200 | 43.21 |
| 06/23/2026 17:06 | 200 | 43.21 |
| 06/23/2026 17:06 | 100 | 43.22 |
| 06/23/2026 17:06 | 100 | 43.22 |
| 06/23/2026 17:06 | 100 | 43.23 |
| 06/23/2026 17:05 | 100 | 43.25 |
| 06/23/2026 17:05 | 500 | 43.25 |
| 06/23/2026 17:05 | 100 | 43.27 |
| 06/23/2026 17:05 | 100 | 43.28 |
| 06/23/2026 17:05 | 100 | 43.28 |
| 06/23/2026 17:05 | 100 | 43.28 |
| 06/23/2026 17:05 | 100 | 43.28 |
| 06/23/2026 17:05 | 100 | 43.28 |
| 06/23/2026 17:05 | 100 | 43.28 |
| 06/23/2026 17:05 | 100 | 43.26 |
| 06/23/2026 17:05 | 100 | 43.26 |
| 06/23/2026 17:05 | 100 | 43.25 |
| 06/23/2026 17:05 | 100 | 43.25 |
| 06/23/2026 17:05 | 100 | 43.25 |
| 06/23/2026 17:05 | 100 | 43.25 |
| 06/23/2026 17:05 | 100 | 43.25 |
| 06/23/2026 17:05 | 100 | 43.25 |
| 06/23/2026 17:05 | 100 | 43.25 |
| 06/23/2026 17:05 | 100 | 43.25 |
| 06/23/2026 17:05 | 100 | 43.25 |
| 06/23/2026 17:05 | 100 | 43.24 |
| 06/23/2026 17:05 | 100 | 43.24 |
| 06/23/2026 17:05 | 100 | 43.24 |
| 06/23/2026 17:05 | 100 | 43.24 |
| 06/23/2026 17:05 | 100 | 43.24 |
| 06/23/2026 17:05 | 100 | 43.22 |
| 06/23/2026 17:05 | 100 | 43.22 |
| 06/23/2026 17:05 | 100 | 43.22 |
| 06/23/2026 17:05 | 100 | 43.22 |
| 06/23/2026 17:05 | 100 | 43.23 |
| 06/23/2026 17:05 | 400 | 43.25 |
| 06/23/2026 17:05 | 200 | 43.25 |
| 06/23/2026 17:05 | 100 | 43.25 |
| 06/23/2026 17:05 | 200 | 43.25 |
| 06/23/2026 17:05 | 100 | 43.25 |
| 06/23/2026 17:05 | 100 | 43.25 |
| 06/23/2026 17:05 | 1600 | 43.25 |
| 06/23/2026 17:05 | 100 | 43.25 |
| 06/23/2026 17:05 | 100 | 43.25 |
| 06/23/2026 17:05 | 100 | 43.25 |
| 06/23/2026 17:05 | 100 | 43.25 |
| 06/23/2026 17:05 | 300 | 43.25 |
| 06/23/2026 17:05 | 100 | 43.25 |
| 06/23/2026 17:04 | 100 | 43.26 |
| 06/23/2026 17:04 | 23 | 43.28 |
| 06/23/2026 17:04 | 100 | 43.28 |
| 06/23/2026 17:04 | 100 | 43.31 |
| 06/23/2026 17:04 | 100 | 43.31 |
| 06/23/2026 17:04 | 100 | 43.31 |
| 06/23/2026 17:04 | 100 | 43.31 |
| 06/23/2026 17:04 | 200 | 43.31 |
| 06/23/2026 17:04 | 100 | 43.31 |
| 06/23/2026 17:04 | 100 | 43.31 |
| 06/23/2026 17:04 | 100 | 43.31 |
| 06/23/2026 17:04 | 100 | 43.33 |
| 06/23/2026 17:04 | 100 | 43.33 |
| 06/23/2026 17:04 | 100 | 43.30 |
| 06/23/2026 17:04 | 100 | 43.29 |
| 06/23/2026 17:04 | 100 | 43.29 |
| 06/23/2026 17:04 | 200 | 43.28 |
| 06/23/2026 17:04 | 200 | 43.28 |
| 06/23/2026 17:04 | 100 | 43.28 |
| 06/23/2026 17:04 | 100 | 43.28 |
| 06/23/2026 17:04 | 100 | 43.28 |
| 06/23/2026 17:04 | 100 | 43.28 |
| 06/23/2026 17:04 | 100 | 43.28 |
| 06/23/2026 17:04 | 100 | 43.28 |
| 06/23/2026 17:04 | 100 | 43.28 |
| 06/23/2026 17:04 | 100 | 43.28 |
| 06/23/2026 17:04 | 100 | 43.28 |
| 06/23/2026 17:04 | 100 | 43.28 |
| 06/23/2026 17:04 | 100 | 43.28 |
| 06/23/2026 17:04 | 100 | 43.28 |
| 06/23/2026 17:04 | 100 | 43.28 |
| 06/23/2026 17:04 | 1800 | 43.28 |
| 06/23/2026 17:04 | 100 | 43.28 |
| 06/23/2026 17:04 | 100 | 43.28 |
| 06/23/2026 17:04 | 100 | 43.28 |
| 06/23/2026 17:04 | 100 | 43.27 |
| 06/23/2026 17:03 | 100 | 43.27 |
| 06/23/2026 17:03 | 100 | 43.27 |
| 06/23/2026 17:03 | 100 | 43.27 |
| 06/23/2026 17:03 | 200 | 43.27 |
| 06/23/2026 17:03 | 100 | 43.28 |
| 06/23/2026 17:03 | 100 | 43.28 |
| 06/23/2026 17:03 | 200 | 43.27 |
| 06/23/2026 17:03 | 100 | 43.28 |
| 06/23/2026 17:03 | 100 | 43.28 |
| 06/23/2026 17:03 | 100 | 43.29 |
| 06/23/2026 17:03 | 100 | 43.30 |
| 06/23/2026 17:03 | 200 | 43.30 |
| 06/23/2026 17:03 | 200 | 43.30 |
| 06/23/2026 17:03 | 100 | 43.30 |
| 06/23/2026 17:03 | 100 | 43.30 |
| 06/23/2026 17:03 | 400 | 43.30 |
| 06/23/2026 17:03 | 100 | 43.30 |
| 06/23/2026 17:03 | 200 | 43.30 |
| 06/23/2026 17:03 | 100 | 43.30 |
| 06/23/2026 17:03 | 100 | 43.30 |
| 06/23/2026 17:03 | 100 | 43.30 |
| 06/23/2026 17:03 | 100 | 43.30 |
| 06/23/2026 17:03 | 100 | 43.30 |
| 06/23/2026 17:03 | 100 | 43.30 |
| 06/23/2026 17:03 | 100 | 43.30 |
| 06/23/2026 17:03 | 100 | 43.30 |
| 06/23/2026 17:03 | 100 | 43.30 |
| 06/23/2026 17:03 | 100 | 43.30 |
| 06/23/2026 17:03 | 100 | 43.30 |
| 06/23/2026 17:03 | 100 | 43.30 |
| 06/23/2026 17:03 | 100 | 43.30 |
| 06/23/2026 17:03 | 200 | 43.30 |
| 06/23/2026 17:03 | 100 | 43.30 |
| 06/23/2026 17:03 | 200 | 43.30 |
| 06/23/2026 17:03 | 100 | 43.30 |
| 06/23/2026 17:03 | 100 | 43.30 |
| 06/23/2026 17:03 | 100 | 43.30 |
| 06/23/2026 17:03 | 100 | 43.30 |
| 06/23/2026 17:03 | 900 | 43.30 |
| 06/23/2026 17:03 | 100 | 43.30 |
| 06/23/2026 17:03 | 100 | 43.30 |
| 06/23/2026 17:03 | 100 | 43.30 |
| 06/23/2026 17:03 | 100 | 43.30 |
| 06/23/2026 17:03 | 100 | 43.30 |
| 06/23/2026 17:03 | 100 | 43.30 |
| 06/23/2026 17:03 | 100 | 43.30 |
| 06/23/2026 17:03 | 100 | 43.30 |
| 06/23/2026 17:03 | 100 | 43.29 |
| 06/23/2026 17:03 | 100 | 43.29 |
| 06/23/2026 17:03 | 100 | 43.29 |
| 06/23/2026 17:03 | 100 | 43.30 |
| 06/23/2026 17:03 | 100 | 43.30 |
| 06/23/2026 17:03 | 100 | 43.30 |
| 06/23/2026 17:03 | 200 | 43.285 |
| 06/23/2026 17:03 | 100 | 43.29 |
| 06/23/2026 17:03 | 100 | 43.29 |
| 06/23/2026 17:03 | 100 | 43.29 |
| 06/23/2026 17:03 | 200 | 43.29 |
| 06/23/2026 17:03 | 200 | 43.29 |
| 06/23/2026 17:03 | 100 | 43.28 |
| 06/23/2026 17:03 | 100 | 43.29 |
| 06/23/2026 17:03 | 100 | 43.30 |
| 06/23/2026 17:02 | 100 | 43.35 |
| 06/23/2026 17:02 | 200 | 43.335 |
| 06/23/2026 17:02 | 100 | 43.29 |
| 06/23/2026 17:02 | 100 | 43.29 |
| 06/23/2026 17:02 | 100 | 43.29 |
| 06/23/2026 17:02 | 100 | 43.29 |
| 06/23/2026 17:02 | 100 | 43.28 |
| 06/23/2026 17:02 | 100 | 43.28 |
| 06/23/2026 17:02 | 200 | 43.28 |
| 06/23/2026 17:02 | 100 | 43.28 |
| 06/23/2026 17:02 | 100 | 43.29 |
| 06/23/2026 17:02 | 100 | 43.28 |
| 06/23/2026 17:02 | 800 | 43.28 |
| 06/23/2026 17:02 | 100 | 43.28 |
| 06/23/2026 17:02 | 100 | 43.28 |
| 06/23/2026 17:02 | 100 | 43.28 |
| 06/23/2026 17:02 | 100 | 43.28 |
| 06/23/2026 17:02 | 200 | 43.28 |
| 06/23/2026 17:02 | 100 | 43.28 |
| 06/23/2026 17:02 | 100 | 43.28 |
| 06/23/2026 17:02 | 100 | 43.28 |
| 06/23/2026 17:02 | 100 | 43.28 |
| 06/23/2026 17:02 | 100 | 43.28 |
| 06/23/2026 17:02 | 100 | 43.30 |
| 06/23/2026 17:02 | 100 | 43.29 |
| 06/23/2026 17:02 | 100 | 43.29 |
| 06/23/2026 17:02 | 100 | 43.29 |
| 06/23/2026 17:02 | 100 | 43.29 |
| 06/23/2026 17:02 | 100 | 43.29 |
| 06/23/2026 17:02 | 100 | 43.29 |
| 06/23/2026 17:02 | 100 | 43.30 |
| 06/23/2026 17:02 | 100 | 43.31 |
| 06/23/2026 17:02 | 100 | 43.32 |
| 06/23/2026 17:02 | 100 | 43.33 |
| 06/23/2026 17:01 | 100 | 43.34 |
| 06/23/2026 17:01 | 100 | 43.34 |
| 06/23/2026 17:01 | 100 | 43.34 |
| 06/23/2026 17:01 | 100 | 43.36 |
| 06/23/2026 17:01 | 300 | 43.385 |
| 06/23/2026 17:01 | 100 | 43.39 |
| 06/23/2026 17:01 | 100 | 43.39 |
| 06/23/2026 17:01 | 200 | 43.39 |
| 06/23/2026 17:01 | 200 | 43.39 |
| 06/23/2026 17:01 | 100 | 43.40 |
| 06/23/2026 17:01 | 100 | 43.43 |
| 06/23/2026 17:01 | 100 | 43.43 |
| 06/23/2026 17:01 | 100 | 43.45 |
| 06/23/2026 17:01 | 400 | 43.45 |
| 06/23/2026 17:01 | 100 | 43.45 |
| 06/23/2026 17:01 | 100 | 43.43 |
| 06/23/2026 17:01 | 100 | 43.37 |
| 06/23/2026 17:01 | 200 | 43.36 |
| 06/23/2026 17:01 | 100 | 43.35 |
| 06/23/2026 17:01 | 100 | 43.34 |
| 06/23/2026 17:01 | 100 | 43.33 |
| 06/23/2026 17:01 | 100 | 43.33 |
| 06/23/2026 17:01 | 200 | 43.33 |
| 06/23/2026 17:00 | 100 | 43.33 |
| 06/23/2026 17:00 | 100 | 43.33 |
| 06/23/2026 17:00 | 100 | 43.32 |
| 06/23/2026 17:00 | 100 | 43.32 |
| 06/23/2026 17:00 | 1 | 43.29 |
| 06/23/2026 17:00 | 200 | 43.31 |
| 06/23/2026 17:00 | 100 | 43.31 |
| 06/23/2026 17:00 | 100 | 43.30 |
| 06/23/2026 17:00 | 100 | 43.30 |
| 06/23/2026 17:00 | 100 | 43.30 |
| 06/23/2026 17:00 | 200 | 43.28 |
| 06/23/2026 17:00 | 100 | 43.28 |
| 06/23/2026 17:00 | 200 | 43.28 |
| 06/23/2026 17:00 | 200 | 43.28 |
| 06/23/2026 17:00 | 100 | 43.27 |
| 06/23/2026 17:00 | 100 | 43.25 |
| 06/23/2026 17:00 | 100 | 43.24 |
| 06/23/2026 17:00 | 300 | 43.22 |
| 06/23/2026 17:00 | 100 | 43.22 |
| 06/23/2026 17:00 | 100 | 43.22 |
| 06/23/2026 17:00 | 100 | 43.22 |
| 06/23/2026 17:00 | 800 | 43.22 |
| 06/23/2026 17:00 | 100 | 43.22 |
| 06/23/2026 17:00 | 200 | 43.22 |
| 06/23/2026 17:00 | 100 | 43.22 |
| 06/23/2026 17:00 | 100 | 43.22 |
| 06/23/2026 17:00 | 200 | 43.23 |
| 06/23/2026 17:00 | 200 | 43.23 |
| 06/23/2026 17:00 | 100 | 43.23 |
| 06/23/2026 17:00 | 100 | 43.23 |
| 06/23/2026 17:00 | 100 | 43.23 |
| 06/23/2026 17:00 | 200 | 43.23 |
| 06/23/2026 17:00 | 400 | 43.24 |
| 06/23/2026 17:00 | 5 | 43.24 |
| 06/23/2026 17:00 | 100 | 43.24 |
| 06/23/2026 17:00 | 100 | 43.24 |
| 06/23/2026 17:00 | 100 | 43.24 |
| 06/23/2026 17:00 | 100 | 43.24 |
| 06/23/2026 17:00 | 100 | 43.24 |
| 06/23/2026 17:00 | 200 | 43.24 |
| 06/23/2026 17:00 | 100 | 43.27 |
| 06/23/2026 17:00 | 100 | 43.25 |
| 06/23/2026 17:00 | 100 | 43.25 |
| 06/23/2026 17:00 | 100 | 43.26 |
| 06/23/2026 17:00 | 100 | 43.26 |
| 06/23/2026 17:00 | 100 | 43.27 |
| 06/23/2026 17:00 | 100 | 43.27 |
| 06/23/2026 17:00 | 100 | 43.27 |
| 06/23/2026 17:00 | 100 | 43.27 |
| 06/23/2026 17:00 | 100 | 43.27 |
| 06/23/2026 17:00 | 100 | 43.27 |
| 06/23/2026 17:00 | 200 | 43.27 |
| 06/23/2026 17:00 | 100 | 43.27 |
| 06/23/2026 17:00 | 100 | 43.27 |
| 06/23/2026 17:00 | 400 | 43.27 |
| 06/23/2026 17:00 | 700 | 43.27 |
| 06/23/2026 17:00 | 100 | 43.27 |
| 06/23/2026 17:00 | 100 | 43.26 |
| 06/23/2026 17:00 | 100 | 43.26 |
| 06/23/2026 17:00 | 100 | 43.26 |
| 06/23/2026 17:00 | 100 | 43.26 |
| 06/23/2026 17:00 | 200 | 43.26 |
| 06/23/2026 17:00 | 100 | 43.26 |
| 06/23/2026 17:00 | 100 | 43.26 |
| 06/23/2026 17:00 | 100 | 43.25 |
| 06/23/2026 17:00 | 100 | 43.22 |
| 06/23/2026 17:00 | 100 | 43.22 |
| 06/23/2026 17:00 | 100 | 43.22 |
| 06/23/2026 16:59 | 100 | 43.24 |
| 06/23/2026 16:59 | 33 | 43.22 |
| 06/23/2026 16:59 | 200 | 43.20 |
| 06/23/2026 16:59 | 100 | 43.20 |
| 06/23/2026 16:59 | 100 | 43.22 |
| 06/23/2026 16:59 | 100 | 43.22 |
| 06/23/2026 16:59 | 100 | 43.22 |
| 06/23/2026 16:59 | 800 | 43.21 |
| 06/23/2026 16:59 | 200 | 43.21 |
| 06/23/2026 16:59 | 5 | 43.22 |
| 06/23/2026 16:58 | 100 | 43.19 |
| 06/23/2026 16:58 | 100 | 43.19 |
| 06/23/2026 16:58 | 100 | 43.18 |
| 06/23/2026 16:58 | 400 | 43.17 |
| 06/23/2026 16:58 | 100 | 43.18 |
| 06/23/2026 16:58 | 100 | 43.17 |
| 06/23/2026 16:58 | 100 | 43.17 |
| 06/23/2026 16:58 | 100 | 43.17 |
| 06/23/2026 16:58 | 100 | 43.17 |
| 06/23/2026 16:58 | 100 | 43.16 |
| 06/23/2026 16:57 | 100 | 43.22 |
| 06/23/2026 16:57 | 100 | 43.21 |
| 06/23/2026 16:57 | 100 | 43.25 |
| 06/23/2026 16:57 | 100 | 43.24 |
| 06/23/2026 16:57 | 100 | 43.24 |
| 06/23/2026 16:57 | 100 | 43.24 |
| 06/23/2026 16:57 | 100 | 43.25 |
| 06/23/2026 16:57 | 100 | 43.25 |
| 06/23/2026 16:57 | 100 | 43.27 |
| 06/23/2026 16:57 | 200 | 43.21 |
| 06/23/2026 16:57 | 100 | 43.21 |
| 06/23/2026 16:57 | 200 | 43.13 |
| 06/23/2026 16:57 | 100 | 43.13 |
| 06/23/2026 16:57 | 100 | 43.13 |
| 06/23/2026 16:57 | 200 | 43.13 |
| 06/23/2026 16:57 | 100 | 43.13 |
| 06/23/2026 16:57 | 200 | 43.13 |
| 06/23/2026 16:57 | 600 | 43.13 |
| 06/23/2026 16:57 | 600 | 43.13 |
| 06/23/2026 16:57 | 600 | 43.13 |
| 06/23/2026 16:57 | 200 | 43.13 |
| 06/23/2026 16:57 | 300 | 43.13 |
| 06/23/2026 16:57 | 100 | 43.13 |
| 06/23/2026 16:57 | 100 | 43.13 |
| 06/23/2026 16:57 | 200 | 43.12 |
| 06/23/2026 16:57 | 200 | 43.12 |
| 06/23/2026 16:57 | 100 | 43.13 |
| 06/23/2026 16:57 | 200 | 43.115 |
| 06/23/2026 16:57 | 200 | 43.115 |
| 06/23/2026 16:57 | 100 | 43.13 |
| 06/23/2026 16:57 | 100 | 43.12 |
| 06/23/2026 16:57 | 100 | 43.12 |
| 06/23/2026 16:57 | 100 | 43.12 |
| 06/23/2026 16:57 | 100 | 43.12 |
| 06/23/2026 16:57 | 200 | 43.10 |
| 06/23/2026 16:57 | 2100 | 43.10 |
| 06/23/2026 16:57 | 100 | 43.10 |
| 06/23/2026 16:57 | 100 | 43.11 |
| 06/23/2026 16:57 | 200 | 43.11 |
| 06/23/2026 16:57 | 500 | 43.12 |
| 06/23/2026 16:57 | 100 | 43.11 |
| 06/23/2026 16:57 | 100 | 43.11 |
| 06/23/2026 16:56 | 100 | 43.13 |
| 06/23/2026 16:56 | 100 | 43.13 |
| 06/23/2026 16:56 | 100 | 43.16 |
| 06/23/2026 16:56 | 100 | 43.14 |
| 06/23/2026 16:56 | 100 | 43.14 |
| 06/23/2026 16:56 | 100 | 43.14 |
| 06/23/2026 16:56 | 300 | 43.14 |
| 06/23/2026 16:56 | 200 | 43.14 |
| 06/23/2026 16:56 | 600 | 43.14 |
| 06/23/2026 16:56 | 700 | 43.14 |
| 06/23/2026 16:56 | 100 | 43.14 |
| 06/23/2026 16:56 | 200 | 43.14 |
| 06/23/2026 16:56 | 100 | 43.14 |
| 06/23/2026 16:56 | 100 | 43.14 |
| 06/23/2026 16:56 | 100 | 43.14 |
| 06/23/2026 16:56 | 100 | 43.14 |
| 06/23/2026 16:56 | 100 | 43.15 |
| 06/23/2026 16:56 | 100 | 43.15 |
| 06/23/2026 16:56 | 100 | 43.14 |
| 06/23/2026 16:56 | 100 | 43.12 |
| 06/23/2026 16:56 | 300 | 43.11 |
| 06/23/2026 16:56 | 400 | 43.11 |
| 06/23/2026 16:56 | 200 | 43.11 |
| 06/23/2026 16:56 | 100 | 43.11 |
| 06/23/2026 16:56 | 500 | 43.11 |
| 06/23/2026 16:56 | 100 | 43.11 |
| 06/23/2026 16:56 | 500 | 43.11 |
| 06/23/2026 16:56 | 500 | 43.11 |
| 06/23/2026 16:56 | 200 | 43.11 |
| 06/23/2026 16:56 | 200 | 43.11 |
| 06/23/2026 16:56 | 100 | 43.11 |
| 06/23/2026 16:56 | 100 | 43.11 |
| 06/23/2026 16:56 | 200 | 43.11 |
| 06/23/2026 16:56 | 100 | 43.11 |
| 06/23/2026 16:56 | 100 | 43.11 |
| 06/23/2026 16:56 | 100 | 43.11 |
| 06/23/2026 16:56 | 500 | 43.11 |
| 06/23/2026 16:56 | 700 | 43.11 |
| 06/23/2026 16:56 | 700 | 43.095 |
| 06/23/2026 16:56 | 100 | 43.11 |
| 06/23/2026 16:56 | 200 | 43.095 |
| 06/23/2026 16:56 | 100 | 43.11 |
| 06/23/2026 16:56 | 200 | 43.095 |
| 06/23/2026 16:56 | 200 | 43.095 |
| 06/23/2026 16:56 | 100 | 43.11 |
| 06/23/2026 16:56 | 100 | 43.11 |
| 06/23/2026 16:56 | 100 | 43.09 |
| 06/23/2026 16:56 | 100 | 43.09 |
| 06/23/2026 16:56 | 100 | 43.09 |
| 06/23/2026 16:56 | 200 | 43.09 |
| 06/23/2026 16:56 | 200 | 43.105 |
| 06/23/2026 16:56 | 100 | 43.105 |
| 06/23/2026 16:56 | 100 | 43.11 |
| 06/23/2026 16:56 | 1400 | 43.15 |
| 06/23/2026 16:56 | 200 | 43.15 |
| 06/23/2026 16:56 | 200 | 43.15 |
| 06/23/2026 16:56 | 100 | 43.15 |
| 06/23/2026 16:56 | 100 | 43.15 |
| 06/23/2026 16:56 | 100 | 43.15 |
| 06/23/2026 16:56 | 200 | 43.16 |
| 06/23/2026 16:56 | 100 | 43.16 |
| 06/23/2026 16:56 | 100 | 43.16 |
| 06/23/2026 16:56 | 100 | 43.16 |
| 06/23/2026 16:56 | 100 | 43.16 |
| 06/23/2026 16:56 | 200 | 43.16 |
| 06/23/2026 16:56 | 100 | 43.16 |
| 06/23/2026 16:56 | 100 | 43.16 |
| 06/23/2026 16:56 | 1000 | 43.18 |
| 06/23/2026 16:56 | 100 | 43.20 |
| 06/23/2026 16:56 | 800 | 43.18 |
| 06/23/2026 16:56 | 100 | 43.18 |
| 06/23/2026 16:56 | 200 | 43.18 |
| 06/23/2026 16:55 | 600 | 43.19 |
| 06/23/2026 16:55 | 100 | 43.20 |
| 06/23/2026 16:55 | 100 | 43.20 |
| 06/23/2026 16:55 | 100 | 43.21 |
| 06/23/2026 16:55 | 100 | 43.21 |
| 06/23/2026 16:55 | 100 | 43.22 |
| 06/23/2026 16:55 | 200 | 43.22 |
| 06/23/2026 16:55 | 100 | 43.25 |
| 06/23/2026 16:55 | 100 | 43.24 |
| 06/23/2026 16:55 | 100 | 43.25 |
| 06/23/2026 16:55 | 200 | 43.24 |
| 06/23/2026 16:55 | 200 | 43.24 |
| 06/23/2026 16:55 | 200 | 43.24 |
| 06/23/2026 16:54 | 100 | 43.23 |
| 06/23/2026 16:54 | 100 | 43.22 |
| 06/23/2026 16:54 | 100 | 43.23 |
| 06/23/2026 16:54 | 100 | 43.23 |
| 06/23/2026 16:54 | 100 | 43.23 |
| 06/23/2026 16:54 | 100 | 43.20 |
| 06/23/2026 16:53 | 100 | 43.275 |
| 06/23/2026 16:53 | 200 | 43.31 |
| 06/23/2026 16:53 | 200 | 43.32 |
| 06/23/2026 16:53 | 200 | 43.32 |
| 06/23/2026 16:53 | 100 | 43.33 |
| 06/23/2026 16:53 | 100 | 43.34 |
| 06/23/2026 16:53 | 100 | 43.34 |
| 06/23/2026 16:53 | 100 | 43.34 |
| 06/23/2026 16:53 | 100 | 43.32 |
| 06/23/2026 16:53 | 100 | 43.33 |
| 06/23/2026 16:53 | 100 | 43.36 |
| 06/23/2026 16:53 | 100 | 43.33 |
| 06/23/2026 16:53 | 100 | 43.31 |
| 06/23/2026 16:53 | 100 | 43.29 |
| 06/23/2026 16:53 | 100 | 43.29 |
| 06/23/2026 16:53 | 100 | 43.27 |
| 06/23/2026 16:53 | 100 | 43.29 |
| 06/23/2026 16:53 | 100 | 43.29 |
| 06/23/2026 16:53 | 100 | 43.29 |
| 06/23/2026 16:52 | 100 | 43.29 |
| 06/23/2026 16:52 | 100 | 43.30 |
| 06/23/2026 16:52 | 100 | 43.31 |
| 06/23/2026 16:52 | 100 | 43.32 |
| 06/23/2026 16:52 | 100 | 43.34 |
| 06/23/2026 16:52 | 100 | 43.33 |
| 06/23/2026 16:52 | 100 | 43.35 |
| 06/23/2026 16:52 | 100 | 43.33 |
| 06/23/2026 16:52 | 200 | 43.31 |
| 06/23/2026 16:52 | 100 | 43.29 |
| 06/23/2026 16:52 | 100 | 43.29 |
| 06/23/2026 16:52 | 100 | 43.29 |
| 06/23/2026 16:51 | 100 | 43.265 |
| 06/23/2026 16:51 | 200 | 43.265 |
| 06/23/2026 16:51 | 100 | 43.27 |
| 06/23/2026 16:51 | 100 | 43.27 |
| 06/23/2026 16:51 | 100 | 43.25 |
| 06/23/2026 16:51 | 100 | 43.26 |
| 06/23/2026 16:51 | 100 | 43.25 |
| 06/23/2026 16:51 | 100 | 43.25 |
| 06/23/2026 16:51 | 100 | 43.25 |
| 06/23/2026 16:51 | 100 | 43.25 |
| 06/23/2026 16:51 | 200 | 43.22 |
| 06/23/2026 16:51 | 100 | 43.25 |
| 06/23/2026 16:51 | 100 | 43.25 |
| 06/23/2026 16:51 | 100 | 43.25 |
| 06/23/2026 16:51 | 100 | 43.24 |
| 06/23/2026 16:51 | 100 | 43.23 |
| 06/23/2026 16:51 | 100 | 43.22 |
| 06/23/2026 16:50 | 100 | 43.21 |
| 06/23/2026 16:50 | 100 | 43.21 |
| 06/23/2026 16:50 | 100 | 43.17 |
| 06/23/2026 16:50 | 100 | 43.16 |
| 06/23/2026 16:50 | 100 | 43.15 |
| 06/23/2026 16:50 | 100 | 43.16 |
| 06/23/2026 16:50 | 100 | 43.16 |
| 06/23/2026 16:50 | 100 | 43.15 |
| 06/23/2026 16:50 | 100 | 43.16 |
| 06/23/2026 16:50 | 100 | 43.15 |
| 06/23/2026 16:50 | 200 | 43.16 |
| 06/23/2026 16:50 | 100 | 43.18 |
| 06/23/2026 16:50 | 100 | 43.18 |
| 06/23/2026 16:50 | 100 | 43.18 |
| 06/23/2026 16:50 | 100 | 43.17 |
| 06/23/2026 16:50 | 100 | 43.17 |
| 06/23/2026 16:50 | 100 | 43.20 |
| 06/23/2026 16:50 | 100 | 43.20 |
| 06/23/2026 16:50 | 200 | 43.20 |
| 06/23/2026 16:50 | 100 | 43.20 |
| 06/23/2026 16:50 | 200 | 43.20 |
| 06/23/2026 16:50 | 100 | 43.20 |
| 06/23/2026 16:49 | 200 | 43.23 |
| 06/23/2026 16:49 | 100 | 43.25 |
| 06/23/2026 16:49 | 100 | 43.24 |
| 06/23/2026 16:49 | 100 | 43.23 |
| 06/23/2026 16:49 | 100 | 43.23 |
| 06/23/2026 16:49 | 100 | 43.23 |
| 06/23/2026 16:49 | 100 | 43.21 |
| 06/23/2026 16:49 | 100 | 43.21 |
| 06/23/2026 16:49 | 100 | 43.20 |
| 06/23/2026 16:49 | 100 | 43.19 |
| 06/23/2026 16:49 | 100 | 43.18 |
| 06/23/2026 16:49 | 100 | 43.19 |
| 06/23/2026 16:49 | 100 | 43.19 |
| 06/23/2026 16:49 | 100 | 43.21 |
| 06/23/2026 16:49 | 100 | 43.24 |
| 06/23/2026 16:49 | 100 | 43.24 |
| 06/23/2026 16:49 | 100 | 43.24 |
| 06/23/2026 16:49 | 100 | 43.24 |
| 06/23/2026 16:49 | 200 | 43.24 |
| 06/23/2026 16:49 | 100 | 43.24 |
| 06/23/2026 16:49 | 200 | 43.24 |
| 06/23/2026 16:49 | 100 | 43.27 |
| 06/23/2026 16:49 | 100 | 43.26 |
| 06/23/2026 16:49 | 100 | 43.25 |
| 06/23/2026 16:49 | 100 | 43.25 |
| 06/23/2026 16:49 | 100 | 43.21 |
| 06/23/2026 16:49 | 100 | 43.21 |
| 06/23/2026 16:49 | 100 | 43.19 |
| 06/23/2026 16:49 | 100 | 43.18 |
| 06/23/2026 16:48 | 100 | 43.17 |
| 06/23/2026 16:48 | 100 | 43.14 |
| 06/23/2026 16:48 | 100 | 43.13 |
| 06/23/2026 16:48 | 200 | 43.12 |
| 06/23/2026 16:48 | 100 | 43.12 |
| 06/23/2026 16:48 | 100 | 43.11 |
| 06/23/2026 16:48 | 100 | 43.11 |
| 06/23/2026 16:47 | 4 | 43.10 |
| 06/23/2026 16:47 | 100 | 43.08 |
| 06/23/2026 16:47 | 100 | 43.09 |
| 06/23/2026 16:47 | 100 | 43.09 |
| 06/23/2026 16:47 | 100 | 43.075 |
| 06/23/2026 16:47 | 100 | 43.08 |
| 06/23/2026 16:47 | 100 | 43.07 |
| 06/23/2026 16:47 | 100 | 43.07 |
| 06/23/2026 16:47 | 100 | 43.07 |
| 06/23/2026 16:47 | 100 | 43.07 |
| 06/23/2026 16:47 | 200 | 43.06 |
| 06/23/2026 16:47 | 100 | 43.06 |
| 06/23/2026 16:47 | 200 | 43.07 |
| 06/23/2026 16:47 | 50 | 43.10 |
| 06/23/2026 16:47 | 100 | 43.10 |
| 06/23/2026 16:47 | 100 | 43.10 |
| 06/23/2026 16:47 | 100 | 43.13 |
| 06/23/2026 16:47 | 100 | 43.13 |
| 06/23/2026 16:47 | 200 | 43.12 |
| 06/23/2026 16:47 | 100 | 43.115 |
| 06/23/2026 16:47 | 10 | 43.11 |
| 06/23/2026 16:47 | 93 | 43.11 |
| 06/23/2026 16:47 | 100 | 43.11 |
| 06/23/2026 16:47 | 500 | 43.11 |
| 06/23/2026 16:47 | 100 | 43.14 |
| 06/23/2026 16:47 | 100 | 43.14 |
| 06/23/2026 16:47 | 100 | 43.15 |
| 06/23/2026 16:47 | 100 | 43.14 |
| 06/23/2026 16:47 | 100 | 43.13 |
| 06/23/2026 16:47 | 100 | 43.14 |
| 06/23/2026 16:47 | 100 | 43.12 |
| 06/23/2026 16:47 | 100 | 43.14 |
| 06/23/2026 16:47 | 5 | 43.15 |
| 06/23/2026 16:47 | 200 | 43.15 |
| 06/23/2026 16:47 | 100 | 43.18 |
| 06/23/2026 16:47 | 200 | 43.18 |
| 06/23/2026 16:47 | 5 | 43.20 |
| 06/23/2026 16:47 | 100 | 43.20 |
| 06/23/2026 16:46 | 100 | 43.26 |
| 06/23/2026 16:46 | 100 | 43.29 |
| 06/23/2026 16:46 | 100 | 43.29 |
| 06/23/2026 16:46 | 100 | 43.29 |
| 06/23/2026 16:46 | 100 | 43.29 |
| 06/23/2026 16:46 | 100 | 43.28 |
| 06/23/2026 16:46 | 100 | 43.28 |
| 06/23/2026 16:46 | 100 | 43.28 |
| 06/23/2026 16:46 | 100 | 43.27 |
| 06/23/2026 16:45 | 200 | 43.23 |
| 06/23/2026 16:45 | 50 | 43.25 |
| 06/23/2026 16:45 | 100 | 43.25 |
| 06/23/2026 16:45 | 100 | 43.26 |
| 06/23/2026 16:45 | 100 | 43.28 |
| 06/23/2026 16:45 | 100 | 43.28 |
| 06/23/2026 16:45 | 100 | 43.29 |
| 06/23/2026 16:45 | 100 | 43.28 |
| 06/23/2026 16:45 | 100 | 43.28 |
| 06/23/2026 16:45 | 100 | 43.29 |
| 06/23/2026 16:45 | 100 | 43.28 |
| 06/23/2026 16:45 | 100 | 43.34 |
| 06/23/2026 16:45 | 100 | 43.30 |
| 06/23/2026 16:45 | 100 | 43.30 |
| 06/23/2026 16:45 | 100 | 43.31 |
| 06/23/2026 16:45 | 100 | 43.31 |
| 06/23/2026 16:45 | 100 | 43.31 |
| 06/23/2026 16:45 | 100 | 43.31 |
| 06/23/2026 16:44 | 100 | 43.31 |
| 06/23/2026 16:44 | 100 | 43.28 |
| 06/23/2026 16:44 | 100 | 43.28 |
| 06/23/2026 16:44 | 1600 | 43.30 |
| 06/23/2026 16:44 | 100 | 43.33 |
| 06/23/2026 16:44 | 200 | 43.33 |
| 06/23/2026 16:44 | 100 | 43.33 |
| 06/23/2026 16:44 | 100 | 43.34 |
| 06/23/2026 16:43 | 100 | 43.35 |
| 06/23/2026 16:43 | 100 | 43.35 |
| 06/23/2026 16:43 | 100 | 43.35 |
| 06/23/2026 16:43 | 100 | 43.33 |
| 06/23/2026 16:43 | 100 | 43.34 |
| 06/23/2026 16:43 | 100 | 43.34 |
| 06/23/2026 16:43 | 100 | 43.30 |
| 06/23/2026 16:43 | 100 | 43.32 |
| 06/23/2026 16:42 | 100 | 43.33 |
| 06/23/2026 16:42 | 100 | 43.35 |
| 06/23/2026 16:42 | 100 | 43.35 |
| 06/23/2026 16:42 | 100 | 43.35 |
| 06/23/2026 16:42 | 200 | 43.35 |
| 06/23/2026 16:42 | 100 | 43.37 |
| 06/23/2026 16:42 | 100 | 43.37 |
| 06/23/2026 16:42 | 100 | 43.33 |
| 06/23/2026 16:42 | 100 | 43.33 |
| 06/23/2026 16:42 | 100 | 43.33 |
| 06/23/2026 16:42 | 100 | 43.30 |
| 06/23/2026 16:41 | 100 | 43.32 |
| 06/23/2026 16:41 | 100 | 43.34 |
| 06/23/2026 16:41 | 100 | 43.34 |
| 06/23/2026 16:41 | 100 | 43.33 |
| 06/23/2026 16:41 | 100 | 43.32 |
| 06/23/2026 16:41 | 100 | 43.34 |
| 06/23/2026 16:41 | 100 | 43.34 |
| 06/23/2026 16:41 | 100 | 43.34 |
| 06/23/2026 16:41 | 100 | 43.37 |
| 06/23/2026 16:41 | 100 | 43.38 |
| 06/23/2026 16:41 | 100 | 43.39 |
| 06/23/2026 16:41 | 100 | 43.40 |
| 06/23/2026 16:41 | 100 | 43.42 |
| 06/23/2026 16:41 | 100 | 43.43 |
| 06/23/2026 16:41 | 60 | 43.45 |
| 06/23/2026 16:40 | 100 | 43.42 |
| 06/23/2026 16:40 | 100 | 43.42 |
| 06/23/2026 16:40 | 100 | 43.41 |
| 06/23/2026 16:40 | 100 | 43.39 |
| 06/23/2026 16:40 | 100 | 43.36 |
| 06/23/2026 16:40 | 100 | 43.36 |
| 06/23/2026 16:40 | 100 | 43.37 |
| 06/23/2026 16:40 | 100 | 43.35 |
| 06/23/2026 16:40 | 100 | 43.34 |
| 06/23/2026 16:40 | 100 | 43.34 |
| 06/23/2026 16:39 | 100 | 43.31 |
| 06/23/2026 16:39 | 100 | 43.32 |
| 06/23/2026 16:39 | 100 | 43.33 |
| 06/23/2026 16:39 | 100 | 43.35 |
| 06/23/2026 16:39 | 100 | 43.36 |
| 06/23/2026 16:39 | 100 | 43.35 |
| 06/23/2026 16:39 | 100 | 43.35 |
| 06/23/2026 16:39 | 100 | 43.35 |
| 06/23/2026 16:39 | 100 | 43.325 |
| 06/23/2026 16:39 | 100 | 43.33 |
| 06/23/2026 16:39 | 100 | 43.325 |
| 06/23/2026 16:39 | 100 | 43.33 |
| 06/23/2026 16:39 | 100 | 43.32 |
| 06/23/2026 16:39 | 100 | 43.32 |
| 06/23/2026 16:39 | 100 | 43.32 |
| 06/23/2026 16:39 | 100 | 43.32 |
| 06/23/2026 16:38 | 3 | 43.33 |
| 06/23/2026 16:38 | 100 | 43.32 |
| 06/23/2026 16:38 | 200 | 43.34 |
| 06/23/2026 16:38 | 700 | 43.35 |
| 06/23/2026 16:38 | 100 | 43.36 |
| 06/23/2026 16:38 | 200 | 43.345 |
| 06/23/2026 16:38 | 100 | 43.37 |
| 06/23/2026 16:38 | 200 | 43.37 |
| 06/23/2026 16:38 | 100 | 43.36 |
| 06/23/2026 16:38 | 100 | 43.34 |
| 06/23/2026 16:38 | 100 | 43.33 |
| 06/23/2026 16:38 | 200 | 43.34 |
| 06/23/2026 16:38 | 100 | 43.35 |
| 06/23/2026 16:38 | 100 | 43.35 |
| 06/23/2026 16:38 | 100 | 43.35 |
| 06/23/2026 16:38 | 100 | 43.36 |
| 06/23/2026 16:38 | 100 | 43.36 |
| 06/23/2026 16:38 | 100 | 43.37 |
| 06/23/2026 16:37 | 100 | 43.36 |
| 06/23/2026 16:37 | 100 | 43.33 |
| 06/23/2026 16:37 | 100 | 43.33 |
| 06/23/2026 16:37 | 100 | 43.33 |
| 06/23/2026 16:37 | 100 | 43.33 |
| 06/23/2026 16:37 | 200 | 43.33 |
| 06/23/2026 16:37 | 200 | 43.33 |
| 06/23/2026 16:37 | 100 | 43.35 |
| 06/23/2026 16:37 | 100 | 43.34 |
| 06/23/2026 16:37 | 100 | 43.33 |
| 06/23/2026 16:37 | 100 | 43.33 |
| 06/23/2026 16:37 | 100 | 43.30 |
| 06/23/2026 16:37 | 100 | 43.28 |
| 06/23/2026 16:37 | 100 | 43.28 |
| 06/23/2026 16:37 | 100 | 43.28 |
| 06/23/2026 16:37 | 100 | 43.28 |
| 06/23/2026 16:37 | 100 | 43.28 |
| 06/23/2026 16:36 | 100 | 43.26 |
| 06/23/2026 16:36 | 200 | 43.27 |
| 06/23/2026 16:36 | 200 | 43.27 |
| 06/23/2026 16:36 | 200 | 43.28 |
| 06/23/2026 16:36 | 100 | 43.28 |
| 06/23/2026 16:36 | 100 | 43.28 |
| 06/23/2026 16:36 | 100 | 43.29 |
| 06/23/2026 16:36 | 10 | 43.30 |
| 06/23/2026 16:36 | 100 | 43.30 |
| 06/23/2026 16:36 | 100 | 43.30 |
| 06/23/2026 16:36 | 100 | 43.31 |
| 06/23/2026 16:36 | 100 | 43.28 |
| 06/23/2026 16:36 | 100 | 43.28 |
| 06/23/2026 16:36 | 100 | 43.26 |
| 06/23/2026 16:36 | 100 | 43.26 |
| 06/23/2026 16:36 | 100 | 43.27 |
| 06/23/2026 16:36 | 100 | 43.26 |
| 06/23/2026 16:35 | 100 | 43.23 |
| 06/23/2026 16:35 | 100 | 43.22 |
| 06/23/2026 16:35 | 100 | 43.22 |
| 06/23/2026 16:35 | 100 | 43.21 |
| 06/23/2026 16:35 | 100 | 43.20 |
| 06/23/2026 16:35 | 100 | 43.20 |
| 06/23/2026 16:35 | 100 | 43.20 |
| 06/23/2026 16:35 | 100 | 43.20 |
| 06/23/2026 16:35 | 100 | 43.20 |
| 06/23/2026 16:35 | 100 | 43.20 |
| 06/23/2026 16:35 | 100 | 43.20 |
| 06/23/2026 16:35 | 100 | 43.20 |
| 06/23/2026 16:35 | 100 | 43.19 |
| 06/23/2026 16:35 | 100 | 43.20 |
| 06/23/2026 16:35 | 100 | 43.20 |
| 06/23/2026 16:35 | 100 | 43.20 |
| 06/23/2026 16:35 | 100 | 43.22 |
| 06/23/2026 16:35 | 200 | 43.22 |
| 06/23/2026 16:35 | 100 | 43.21 |
| 06/23/2026 16:35 | 100 | 43.21 |
| 06/23/2026 16:35 | 100 | 43.22 |
| 06/23/2026 16:35 | 100 | 43.22 |
| 06/23/2026 16:35 | 200 | 43.22 |
| 06/23/2026 16:35 | 100 | 43.22 |
| 06/23/2026 16:35 | 100 | 43.22 |
| 06/23/2026 16:35 | 200 | 43.22 |
| 06/23/2026 16:35 | 100 | 43.22 |
| 06/23/2026 16:35 | 100 | 43.24 |
| 06/23/2026 16:35 | 100 | 43.24 |
| 06/23/2026 16:35 | 100 | 43.25 |
| 06/23/2026 16:35 | 100 | 43.26 |
| 06/23/2026 16:35 | 800 | 43.275 |
| 06/23/2026 16:35 | 100 | 43.28 |
| 06/23/2026 16:35 | 100 | 43.28 |
| 06/23/2026 16:35 | 100 | 43.28 |
| 06/23/2026 16:35 | 200 | 43.28 |
| 06/23/2026 16:35 | 200 | 43.28 |
| 06/23/2026 16:35 | 100 | 43.28 |
| 06/23/2026 16:34 | 100 | 43.32 |
| 06/23/2026 16:34 | 100 | 43.31 |
| 06/23/2026 16:34 | 200 | 43.295 |
| 06/23/2026 16:34 | 100 | 43.29 |
| 06/23/2026 16:34 | 100 | 43.31 |
| 06/23/2026 16:34 | 100 | 43.27 |
| 06/23/2026 16:34 | 100 | 43.27 |
| 06/23/2026 16:34 | 100 | 43.26 |
| 06/23/2026 16:34 | 32 | 43.26 |
| 06/23/2026 16:34 | 100 | 43.26 |
| 06/23/2026 16:34 | 100 | 43.26 |
| 06/23/2026 16:34 | 100 | 43.25 |
| 06/23/2026 16:34 | 100 | 43.25 |
| 06/23/2026 16:34 | 100 | 43.25 |
| 06/23/2026 16:34 | 100 | 43.24 |
| 06/23/2026 16:34 | 100 | 43.25 |
| 06/23/2026 16:34 | 100 | 43.25 |
| 06/23/2026 16:34 | 100 | 43.26 |
| 06/23/2026 16:33 | 100 | 43.29 |
| 06/23/2026 16:33 | 200 | 43.29 |
| 06/23/2026 16:33 | 100 | 43.29 |
| 06/23/2026 16:33 | 100 | 43.29 |
| 06/23/2026 16:33 | 100 | 43.30 |
| 06/23/2026 16:33 | 200 | 43.31 |
| 06/23/2026 16:33 | 100 | 43.33 |
| 06/23/2026 16:33 | 100 | 43.34 |
| 06/23/2026 16:33 | 100 | 43.34 |
| 06/23/2026 16:33 | 100 | 43.35 |
| 06/23/2026 16:33 | 100 | 43.36 |
| 06/23/2026 16:33 | 100 | 43.33 |
| 06/23/2026 16:33 | 100 | 43.35 |
| 06/23/2026 16:33 | 100 | 43.33 |
| 06/23/2026 16:33 | 100 | 43.32 |
| 06/23/2026 16:33 | 100 | 43.32 |
| 06/23/2026 16:33 | 100 | 43.32 |
| 06/23/2026 16:33 | 100 | 43.30 |
| 06/23/2026 16:33 | 100 | 43.29 |
| 06/23/2026 16:33 | 100 | 43.26 |
| 06/23/2026 16:33 | 300 | 43.24 |
| 06/23/2026 16:33 | 200 | 43.24 |
| 06/23/2026 16:33 | 200 | 43.24 |
| 06/23/2026 16:33 | 100 | 43.24 |
| 06/23/2026 16:33 | 200 | 43.24 |
| 06/23/2026 16:33 | 200 | 43.24 |
| 06/23/2026 16:33 | 100 | 43.25 |
| 06/23/2026 16:32 | 100 | 43.24 |
| 06/23/2026 16:32 | 100 | 43.22 |
| 06/23/2026 16:32 | 100 | 43.21 |
| 06/23/2026 16:32 | 100 | 43.19 |
| 06/23/2026 16:32 | 100 | 43.19 |
| 06/23/2026 16:32 | 100 | 43.22 |
| 06/23/2026 16:32 | 100 | 43.23 |
| 06/23/2026 16:32 | 100 | 43.22 |
| 06/23/2026 16:32 | 100 | 43.22 |
| 06/23/2026 16:32 | 100 | 43.22 |
| 06/23/2026 16:32 | 31 | 43.21 |
| 06/23/2026 16:32 | 100 | 43.21 |
| 06/23/2026 16:32 | 100 | 43.21 |
| 06/23/2026 16:32 | 100 | 43.21 |
| 06/23/2026 16:32 | 100 | 43.21 |
| 06/23/2026 16:32 | 100 | 43.21 |
| 06/23/2026 16:32 | 100 | 43.21 |
| 06/23/2026 16:32 | 200 | 43.21 |
| 06/23/2026 16:32 | 100 | 43.20 |
| 06/23/2026 16:32 | 200 | 43.195 |
| 06/23/2026 16:32 | 100 | 43.21 |
| 06/23/2026 16:32 | 10 | 43.21 |
| 06/23/2026 16:32 | 40 | 43.22 |
| 06/23/2026 16:32 | 500 | 43.20 |
| 06/23/2026 16:32 | 100 | 43.22 |
| 06/23/2026 16:32 | 200 | 43.23 |
| 06/23/2026 16:32 | 100 | 43.23 |
| 06/23/2026 16:32 | 100 | 43.23 |
| 06/23/2026 16:32 | 100 | 43.23 |
| 06/23/2026 16:32 | 100 | 43.23 |
| 06/23/2026 16:32 | 100 | 43.24 |
| 06/23/2026 16:32 | 100 | 43.24 |
| 06/23/2026 16:31 | 100 | 43.225 |
| 06/23/2026 16:31 | 100 | 43.23 |
| 06/23/2026 16:31 | 100 | 43.23 |
| 06/23/2026 16:31 | 100 | 43.23 |
| 06/23/2026 16:31 | 100 | 43.23 |
| 06/23/2026 16:31 | 200 | 43.23 |
| 06/23/2026 16:31 | 200 | 43.23 |
| 06/23/2026 16:31 | 5 | 43.25 |
| 06/23/2026 16:31 | 100 | 43.25 |
| 06/23/2026 16:31 | 100 | 43.25 |
| 06/23/2026 16:31 | 100 | 43.26 |
| 06/23/2026 16:31 | 100 | 43.27 |
| 06/23/2026 16:31 | 100 | 43.27 |
| 06/23/2026 16:31 | 100 | 43.27 |
| 06/23/2026 16:31 | 100 | 43.29 |
| 06/23/2026 16:31 | 100 | 43.29 |
| 06/23/2026 16:31 | 200 | 43.29 |
| 06/23/2026 16:31 | 100 | 43.30 |
| 06/23/2026 16:31 | 100 | 43.31 |
| 06/23/2026 16:31 | 100 | 43.30 |
| 06/23/2026 16:31 | 200 | 43.30 |
| 06/23/2026 16:31 | 100 | 43.32 |
| 06/23/2026 16:31 | 100 | 43.32 |
| 06/23/2026 16:31 | 30 | 43.33 |
| 06/23/2026 16:31 | 100 | 43.34 |
| 06/23/2026 16:31 | 100 | 43.34 |
| 06/23/2026 16:31 | 100 | 43.34 |
| 06/23/2026 16:31 | 100 | 43.35 |
| 06/23/2026 16:31 | 200 | 43.35 |
| 06/23/2026 16:31 | 200 | 43.34 |
| 06/23/2026 16:31 | 200 | 43.335 |
| 06/23/2026 16:31 | 2100 | 43.35 |
| 06/23/2026 16:31 | 300 | 43.35 |
| 06/23/2026 16:31 | 200 | 43.35 |
| 06/23/2026 16:31 | 100 | 43.35 |
| 06/23/2026 16:31 | 100 | 43.35 |
| 06/23/2026 16:31 | 100 | 43.35 |
| 06/23/2026 16:31 | 100 | 43.35 |
| 06/23/2026 16:31 | 100 | 43.35 |
| 06/23/2026 16:31 | 100 | 43.35 |
| 06/23/2026 16:31 | 100 | 43.35 |
| 06/23/2026 16:31 | 800 | 43.35 |
| 06/23/2026 16:31 | 400 | 43.35 |
| 06/23/2026 16:31 | 100 | 43.35 |
| 06/23/2026 16:31 | 100 | 43.35 |
| 06/23/2026 16:31 | 500 | 43.35 |
| 06/23/2026 16:31 | 100 | 43.33 |
| 06/23/2026 16:31 | 100 | 43.32 |
| 06/23/2026 16:30 | 100 | 43.31 |
| 06/23/2026 16:30 | 200 | 43.305 |
| 06/23/2026 16:30 | 100 | 43.32 |
| 06/23/2026 16:30 | 1 | 43.33 |
| 06/23/2026 16:30 | 100 | 43.35 |
| 06/23/2026 16:30 | 200 | 43.35 |
| 06/23/2026 16:30 | 100 | 43.35 |
| 06/23/2026 16:30 | 100 | 43.35 |
| 06/23/2026 16:30 | 200 | 43.35 |
| 06/23/2026 16:30 | 100 | 43.37 |
| 06/23/2026 16:30 | 100 | 43.37 |
| 06/23/2026 16:30 | 100 | 43.38 |
| 06/23/2026 16:30 | 100 | 43.38 |
| 06/23/2026 16:30 | 100 | 43.39 |
| 06/23/2026 16:30 | 100 | 43.39 |
| 06/23/2026 16:30 | 100 | 43.40 |
| 06/23/2026 16:30 | 100 | 43.40 |
| 06/23/2026 16:30 | 100 | 43.41 |
| 06/23/2026 16:30 | 100 | 43.41 |
| 06/23/2026 16:30 | 100 | 43.42 |
| 06/23/2026 16:30 | 200 | 43.425 |
| 06/23/2026 16:30 | 100 | 43.42 |
| 06/23/2026 16:30 | 200 | 43.42 |
| 06/23/2026 16:30 | 100 | 43.41 |
| 06/23/2026 16:30 | 100 | 43.40 |
| 06/23/2026 16:30 | 100 | 43.41 |
| 06/23/2026 16:30 | 200 | 43.40 |
| 06/23/2026 16:30 | 100 | 43.41 |
| 06/23/2026 16:30 | 100 | 43.39 |
| 06/23/2026 16:30 | 100 | 43.38 |
| 06/23/2026 16:30 | 100 | 43.38 |
| 06/23/2026 16:30 | 100 | 43.38 |
| 06/23/2026 16:29 | 100 | 43.39 |
| 06/23/2026 16:29 | 100 | 43.39 |
| 06/23/2026 16:29 | 100 | 43.39 |
| 06/23/2026 16:29 | 100 | 43.39 |
| 06/23/2026 16:29 | 100 | 43.38 |
| 06/23/2026 16:29 | 100 | 43.38 |
| 06/23/2026 16:29 | 200 | 43.395 |
| 06/23/2026 16:29 | 100 | 43.38 |
| 06/23/2026 16:29 | 100 | 43.38 |
| 06/23/2026 16:29 | 100 | 43.37 |
| 06/23/2026 16:29 | 100 | 43.36 |
| 06/23/2026 16:29 | 300 | 43.36 |
| 06/23/2026 16:29 | 200 | 43.36 |
| 06/23/2026 16:29 | 200 | 43.355 |
| 06/23/2026 16:29 | 100 | 43.36 |
| 06/23/2026 16:29 | 100 | 43.33 |
| 06/23/2026 16:29 | 100 | 43.34 |
| 06/23/2026 16:29 | 100 | 43.34 |
| 06/23/2026 16:29 | 100 | 43.34 |
| 06/23/2026 16:29 | 100 | 43.35 |
| 06/23/2026 16:29 | 500 | 43.35 |
| 06/23/2026 16:29 | 1200 | 43.35 |
| 06/23/2026 16:29 | 100 | 43.35 |
| 06/23/2026 16:29 | 200 | 43.35 |
| 06/23/2026 16:29 | 200 | 43.35 |
| 06/23/2026 16:29 | 200 | 43.37 |
| 06/23/2026 16:28 | 100 | 43.39 |
| 06/23/2026 16:28 | 100 | 43.37 |
| 06/23/2026 16:28 | 100 | 43.36 |
| 06/23/2026 16:28 | 100 | 43.36 |
| 06/23/2026 16:28 | 100 | 43.39 |
| 06/23/2026 16:28 | 100 | 43.38 |
| 06/23/2026 16:28 | 100 | 43.38 |
| 06/23/2026 16:28 | 100 | 43.38 |
| 06/23/2026 16:28 | 100 | 43.38 |
| 06/23/2026 16:28 | 100 | 43.40 |
| 06/23/2026 16:28 | 2 | 43.40 |
| 06/23/2026 16:28 | 200 | 43.39 |
| 06/23/2026 16:28 | 100 | 43.40 |
| 06/23/2026 16:28 | 100 | 43.41 |
| 06/23/2026 16:28 | 100 | 43.40 |
| 06/23/2026 16:28 | 100 | 43.39 |
| 06/23/2026 16:28 | 100 | 43.38 |
| 06/23/2026 16:28 | 100 | 43.38 |
| 06/23/2026 16:28 | 100 | 43.38 |
| 06/23/2026 16:28 | 100 | 43.39 |
| 06/23/2026 16:28 | 100 | 43.39 |
| 06/23/2026 16:28 | 100 | 43.39 |
| 06/23/2026 16:28 | 400 | 43.39 |
| 06/23/2026 16:28 | 100 | 43.39 |
| 06/23/2026 16:28 | 100 | 43.38 |
| 06/23/2026 16:28 | 100 | 43.39 |
| 06/23/2026 16:28 | 100 | 43.39 |
| 06/23/2026 16:28 | 100 | 43.39 |
| 06/23/2026 16:28 | 100 | 43.39 |
| 06/23/2026 16:28 | 100 | 43.39 |
| 06/23/2026 16:28 | 200 | 43.39 |
| 06/23/2026 16:28 | 100 | 43.405 |
| 06/23/2026 16:28 | 500 | 43.42 |
| 06/23/2026 16:28 | 200 | 43.42 |
| 06/23/2026 16:28 | 200 | 43.42 |
| 06/23/2026 16:28 | 300 | 43.42 |
| 06/23/2026 16:28 | 500 | 43.42 |
| 06/23/2026 16:28 | 200 | 43.42 |
| 06/23/2026 16:28 | 100 | 43.42 |
| 06/23/2026 16:27 | 100 | 43.42 |
| 06/23/2026 16:27 | 100 | 43.39 |
| 06/23/2026 16:27 | 100 | 43.38 |
| 06/23/2026 16:27 | 100 | 43.38 |
| 06/23/2026 16:27 | 100 | 43.36 |
| 06/23/2026 16:27 | 100 | 43.35 |
| 06/23/2026 16:27 | 100 | 43.35 |
| 06/23/2026 16:27 | 100 | 43.35 |
| 06/23/2026 16:27 | 100 | 43.36 |
| 06/23/2026 16:27 | 100 | 43.39 |
| 06/23/2026 16:27 | 100 | 43.38 |
| 06/23/2026 16:27 | 100 | 43.37 |
| 06/23/2026 16:27 | 100 | 43.36 |
| 06/23/2026 16:27 | 100 | 43.37 |
| 06/23/2026 16:27 | 100 | 43.40 |
| 06/23/2026 16:27 | 100 | 43.40 |
| 06/23/2026 16:27 | 100 | 43.42 |
| 06/23/2026 16:27 | 100 | 43.43 |
| 06/23/2026 16:27 | 100 | 43.43 |
| 06/23/2026 16:27 | 100 | 43.43 |
| 06/23/2026 16:27 | 100 | 43.44 |
| 06/23/2026 16:27 | 100 | 43.45 |
| 06/23/2026 16:27 | 200 | 43.405 |
| 06/23/2026 16:27 | 100 | 43.405 |
| 06/23/2026 16:27 | 200 | 43.405 |
| 06/23/2026 16:27 | 100 | 43.41 |
| 06/23/2026 16:27 | 100 | 43.41 |
| 06/23/2026 16:27 | 100 | 43.41 |
| 06/23/2026 16:27 | 100 | 43.41 |
| 06/23/2026 16:27 | 1 | 43.39 |
| 06/23/2026 16:27 | 100 | 43.41 |
| 06/23/2026 16:27 | 100 | 43.41 |
| 06/23/2026 16:27 | 100 | 43.38 |
| 06/23/2026 16:27 | 100 | 43.39 |
| 06/23/2026 16:27 | 100 | 43.39 |
| 06/23/2026 16:27 | 100 | 43.39 |
| 06/23/2026 16:27 | 100 | 43.38 |
| 06/23/2026 16:27 | 100 | 43.38 |
| 06/23/2026 16:27 | 100 | 43.38 |
| 06/23/2026 16:27 | 100 | 43.38 |
| 06/23/2026 16:27 | 100 | 43.38 |
| 06/23/2026 16:27 | 200 | 43.38 |
| 06/23/2026 16:27 | 100 | 43.37 |
| 06/23/2026 16:26 | 100 | 43.36 |
| 06/23/2026 16:26 | 200 | 43.375 |
| 06/23/2026 16:26 | 200 | 43.375 |
| 06/23/2026 16:26 | 100 | 43.39 |
| 06/23/2026 16:26 | 100 | 43.39 |
| 06/23/2026 16:26 | 100 | 43.375 |
| 06/23/2026 16:26 | 200 | 43.375 |
| 06/23/2026 16:26 | 200 | 43.375 |
| 06/23/2026 16:26 | 200 | 43.375 |
| 06/23/2026 16:26 | 100 | 43.37 |
| 06/23/2026 16:26 | 100 | 43.37 |
| 06/23/2026 16:26 | 100 | 43.37 |
| 06/23/2026 16:26 | 100 | 43.34 |
| 06/23/2026 16:26 | 200 | 43.34 |
| 06/23/2026 16:26 | 100 | 43.37 |
| 06/23/2026 16:26 | 100 | 43.36 |
| 06/23/2026 16:25 | 100 | 43.39 |
| 06/23/2026 16:25 | 100 | 43.41 |
| 06/23/2026 16:25 | 100 | 43.41 |
| 06/23/2026 16:25 | 100 | 43.41 |
| 06/23/2026 16:25 | 100 | 43.42 |
| 06/23/2026 16:25 | 100 | 43.41 |
| 06/23/2026 16:25 | 100 | 43.41 |
| 06/23/2026 16:25 | 100 | 43.42 |
| 06/23/2026 16:25 | 100 | 43.40 |
| 06/23/2026 16:25 | 100 | 43.39 |
| 06/23/2026 16:25 | 100 | 43.39 |
| 06/23/2026 16:25 | 100 | 43.39 |
| 06/23/2026 16:25 | 100 | 43.39 |
| 06/23/2026 16:25 | 100 | 43.39 |
| 06/23/2026 16:25 | 100 | 43.38 |
| 06/23/2026 16:25 | 200 | 43.37 |
| 06/23/2026 16:25 | 200 | 43.37 |
| 06/23/2026 16:25 | 200 | 43.37 |
| 06/23/2026 16:25 | 200 | 43.37 |
| 06/23/2026 16:25 | 100 | 43.37 |
| 06/23/2026 16:25 | 200 | 43.40 |
| 06/23/2026 16:25 | 100 | 43.40 |
| 06/23/2026 16:25 | 100 | 43.45 |
| 06/23/2026 16:25 | 100 | 43.47 |
| 06/23/2026 16:25 | 100 | 43.45 |
| 06/23/2026 16:25 | 100 | 43.45 |
| 06/23/2026 16:25 | 100 | 43.50 |
| 06/23/2026 16:24 | 100 | 43.50 |
| 06/23/2026 16:24 | 100 | 43.50 |
| 06/23/2026 16:24 | 100 | 43.50 |
| 06/23/2026 16:24 | 100 | 43.49 |
| 06/23/2026 16:24 | 100 | 43.48 |
| 06/23/2026 16:24 | 100 | 43.49 |
| 06/23/2026 16:24 | 100 | 43.50 |
| 06/23/2026 16:24 | 100 | 43.52 |
| 06/23/2026 16:24 | 100 | 43.52 |
| 06/23/2026 16:24 | 100 | 43.52 |
| 06/23/2026 16:24 | 200 | 43.54 |
| 06/23/2026 16:24 | 100 | 43.54 |
| 06/23/2026 16:24 | 100 | 43.54 |
| 06/23/2026 16:24 | 100 | 43.54 |
| 06/23/2026 16:24 | 100 | 43.54 |
| 06/23/2026 16:24 | 100 | 43.54 |
| 06/23/2026 16:24 | 100 | 43.55 |
| 06/23/2026 16:24 | 100 | 43.55 |
| 06/23/2026 16:24 | 100 | 43.55 |
| 06/23/2026 16:24 | 75 | 43.53 |
| 06/23/2026 16:24 | 100 | 43.52 |
| 06/23/2026 16:24 | 100 | 43.53 |
| 06/23/2026 16:24 | 100 | 43.57 |
| 06/23/2026 16:23 | 100 | 43.57 |
| 06/23/2026 16:23 | 100 | 43.56 |
| 06/23/2026 16:23 | 100 | 43.55 |
| 06/23/2026 16:23 | 100 | 43.55 |
| 06/23/2026 16:23 | 100 | 43.53 |
| 06/23/2026 16:23 | 100 | 43.53 |
| 06/23/2026 16:23 | 100 | 43.53 |
| 06/23/2026 16:23 | 100 | 43.53 |
| 06/23/2026 16:23 | 100 | 43.55 |
| 06/23/2026 16:23 | 100 | 43.54 |
| 06/23/2026 16:23 | 100 | 43.53 |
| 06/23/2026 16:23 | 100 | 43.51 |
| 06/23/2026 16:23 | 100 | 43.51 |
| 06/23/2026 16:23 | 100 | 43.51 |
| 06/23/2026 16:23 | 100 | 43.51 |
| 06/23/2026 16:23 | 100 | 43.55 |
| 06/23/2026 16:23 | 100 | 43.55 |
| 06/23/2026 16:23 | 100 | 43.55 |
| 06/23/2026 16:23 | 100 | 43.57 |
| 06/23/2026 16:23 | 100 | 43.54 |
| 06/23/2026 16:23 | 100 | 43.54 |
| 06/23/2026 16:23 | 100 | 43.54 |
| 06/23/2026 16:23 | 100 | 43.54 |
| 06/23/2026 16:23 | 100 | 43.52 |
| 06/23/2026 16:23 | 100 | 43.52 |
| 06/23/2026 16:23 | 100 | 43.52 |
| 06/23/2026 16:23 | 100 | 43.52 |
| 06/23/2026 16:23 | 100 | 43.52 |
| 06/23/2026 16:23 | 100 | 43.48 |
| 06/23/2026 16:23 | 100 | 43.45 |
| 06/23/2026 16:23 | 100 | 43.43 |
| 06/23/2026 16:23 | 100 | 43.42 |
| 06/23/2026 16:23 | 100 | 43.39 |
| 06/23/2026 16:23 | 100 | 43.39 |
| 06/23/2026 16:23 | 200 | 43.36 |
| 06/23/2026 16:23 | 200 | 43.36 |
| 06/23/2026 16:23 | 100 | 43.36 |
| 06/23/2026 16:23 | 100 | 43.36 |
| 06/23/2026 16:23 | 100 | 43.35 |
| 06/23/2026 16:23 | 100 | 43.35 |
| 06/23/2026 16:23 | 100 | 43.33 |
| 06/23/2026 16:23 | 100 | 43.32 |
| 06/23/2026 16:23 | 200 | 43.29 |
| 06/23/2026 16:23 | 100 | 43.30 |
| 06/23/2026 16:23 | 100 | 43.30 |
| 06/23/2026 16:23 | 100 | 43.30 |
| 06/23/2026 16:22 | 100 | 43.32 |
| 06/23/2026 16:22 | 100 | 43.31 |
| 06/23/2026 16:22 | 100 | 43.32 |
| 06/23/2026 16:22 | 5 | 43.35 |
| 06/23/2026 16:22 | 200 | 43.375 |
| 06/23/2026 16:22 | 1000 | 43.40 |
| 06/23/2026 16:22 | 100 | 43.41 |
| 06/23/2026 16:22 | 100 | 43.41 |
| 06/23/2026 16:22 | 200 | 43.41 |
| 06/23/2026 16:22 | 100 | 43.41 |
| 06/23/2026 16:22 | 100 | 43.42 |
| 06/23/2026 16:22 | 100 | 43.43 |
| 06/23/2026 16:22 | 100 | 43.46 |
| 06/23/2026 16:22 | 100 | 43.46 |
| 06/23/2026 16:22 | 5 | 43.45 |
| 06/23/2026 16:22 | 100 | 43.44 |
| 06/23/2026 16:22 | 200 | 43.45 |
| 06/23/2026 16:22 | 33 | 43.50 |
| 06/23/2026 16:22 | 5 | 43.50 |
| 06/23/2026 16:22 | 100 | 43.50 |
| 06/23/2026 16:22 | 100 | 43.50 |
| 06/23/2026 16:22 | 200 | 43.50 |
| 06/23/2026 16:22 | 600 | 43.50 |
| 06/23/2026 16:22 | 100 | 43.51 |
| 06/23/2026 16:21 | 100 | 43.51 |
| 06/23/2026 16:21 | 100 | 43.53 |
| 06/23/2026 16:21 | 100 | 43.53 |
| 06/23/2026 16:21 | 100 | 43.53 |
| 06/23/2026 16:21 | 100 | 43.53 |
| 06/23/2026 16:21 | 100 | 43.54 |
| 06/23/2026 16:21 | 200 | 43.54 |
| 06/23/2026 16:21 | 100 | 43.54 |
| 06/23/2026 16:21 | 100 | 43.55 |
| 06/23/2026 16:21 | 100 | 43.56 |
| 06/23/2026 16:21 | 100 | 43.58 |
| 06/23/2026 16:21 | 100 | 43.58 |
| 06/23/2026 16:21 | 100 | 43.56 |
| 06/23/2026 16:21 | 100 | 43.56 |
| 06/23/2026 16:21 | 100 | 43.58 |
| 06/23/2026 16:21 | 100 | 43.59 |
| 06/23/2026 16:21 | 100 | 43.59 |
| 06/23/2026 16:21 | 100 | 43.61 |
| 06/23/2026 16:21 | 200 | 43.63 |
| 06/23/2026 16:21 | 100 | 43.62 |
| 06/23/2026 16:21 | 100 | 43.67 |
| 06/23/2026 16:21 | 100 | 43.66 |
| 06/23/2026 16:21 | 100 | 43.65 |
| 06/23/2026 16:21 | 100 | 43.64 |
| 06/23/2026 16:21 | 100 | 43.64 |
| 06/23/2026 16:21 | 100 | 43.63 |
| 06/23/2026 16:21 | 100 | 43.63 |
| 06/23/2026 16:21 | 200 | 43.61 |
| 06/23/2026 16:21 | 100 | 43.62 |
| 06/23/2026 16:21 | 200 | 43.60 |
| 06/23/2026 16:21 | 100 | 43.61 |
| 06/23/2026 16:21 | 100 | 43.62 |
| 06/23/2026 16:20 | 100 | 43.62 |
| 06/23/2026 16:20 | 100 | 43.60 |
| 06/23/2026 16:20 | 100 | 43.61 |
| 06/23/2026 16:20 | 100 | 43.62 |
| 06/23/2026 16:20 | 100 | 43.64 |
| 06/23/2026 16:20 | 100 | 43.64 |
| 06/23/2026 16:20 | 100 | 43.66 |
| 06/23/2026 16:20 | 200 | 43.66 |
| 06/23/2026 16:20 | 100 | 43.67 |
| 06/23/2026 16:19 | 100 | 43.63 |
| 06/23/2026 16:19 | 100 | 43.63 |
| 06/23/2026 16:19 | 100 | 43.63 |
| 06/23/2026 16:19 | 100 | 43.61 |
| 06/23/2026 16:19 | 18 | 43.65 |
| 06/23/2026 16:19 | 100 | 43.63 |
| 06/23/2026 16:19 | 100 | 43.63 |
| 06/23/2026 16:19 | 100 | 43.65 |
| 06/23/2026 16:19 | 100 | 43.62 |
| 06/23/2026 16:19 | 100 | 43.62 |
| 06/23/2026 16:19 | 200 | 43.62 |
| 06/23/2026 16:19 | 100 | 43.62 |
| 06/23/2026 16:19 | 200 | 43.63 |
| 06/23/2026 16:19 | 100 | 43.64 |
| 06/23/2026 16:19 | 100 | 43.66 |
| 06/23/2026 16:19 | 100 | 43.65 |
| 06/23/2026 16:19 | 100 | 43.65 |
| 06/23/2026 16:19 | 200 | 43.65 |
| 06/23/2026 16:19 | 200 | 43.65 |
| 06/23/2026 16:19 | 800 | 43.665 |
| 06/23/2026 16:19 | 100 | 43.68 |
| 06/23/2026 16:19 | 100 | 43.65 |
| 06/23/2026 16:19 | 100 | 43.64 |
| 06/23/2026 16:19 | 100 | 43.64 |
| 06/23/2026 16:19 | 100 | 43.64 |
| 06/23/2026 16:19 | 100 | 43.64 |
| 06/23/2026 16:19 | 100 | 43.61 |
| 06/23/2026 16:19 | 100 | 43.61 |
| 06/23/2026 16:19 | 100 | 43.62 |
| 06/23/2026 16:19 | 100 | 43.60 |
| 06/23/2026 16:19 | 100 | 43.60 |
| 06/23/2026 16:19 | 100 | 43.58 |
| 06/23/2026 16:19 | 100 | 43.58 |
| 06/23/2026 16:19 | 100 | 43.55 |
| 06/23/2026 16:19 | 200 | 43.58 |
| 06/23/2026 16:19 | 100 | 43.59 |
| 06/23/2026 16:19 | 100 | 43.59 |
| 06/23/2026 16:19 | 100 | 43.60 |
| 06/23/2026 16:19 | 100 | 43.58 |
| 06/23/2026 16:19 | 100 | 43.58 |
| 06/23/2026 16:19 | 100 | 43.58 |
| 06/23/2026 16:19 | 100 | 43.57 |
| 06/23/2026 16:19 | 100 | 43.57 |
| 06/23/2026 16:19 | 200 | 43.54 |
| 06/23/2026 16:18 | 100 | 43.57 |
| 06/23/2026 16:18 | 100 | 43.57 |
| 06/23/2026 16:18 | 100 | 43.57 |
| 06/23/2026 16:18 | 100 | 43.57 |
| 06/23/2026 16:18 | 100 | 43.57 |
| 06/23/2026 16:18 | 100 | 43.57 |
| 06/23/2026 16:18 | 100 | 43.57 |
| 06/23/2026 16:18 | 100 | 43.57 |
| 06/23/2026 16:18 | 200 | 43.57 |
| 06/23/2026 16:18 | 100 | 43.55 |
| 06/23/2026 16:18 | 100 | 43.55 |
| 06/23/2026 16:18 | 100 | 43.55 |
| 06/23/2026 16:18 | 200 | 43.55 |
| 06/23/2026 16:18 | 100 | 43.55 |
| 06/23/2026 16:18 | 100 | 43.54 |
| 06/23/2026 16:18 | 100 | 43.54 |
| 06/23/2026 16:18 | 300 | 43.54 |
| 06/23/2026 16:18 | 100 | 43.53 |
| 06/23/2026 16:18 | 100 | 43.51 |
| 06/23/2026 16:18 | 100 | 43.51 |
| 06/23/2026 16:18 | 100 | 43.52 |
| 06/23/2026 16:18 | 100 | 43.56 |
| 06/23/2026 16:18 | 200 | 43.55 |
| 06/23/2026 16:18 | 100 | 43.55 |
| 06/23/2026 16:18 | 100 | 43.57 |
| 06/23/2026 16:18 | 100 | 43.57 |
| 06/23/2026 16:18 | 100 | 43.54 |
| 06/23/2026 16:18 | 100 | 43.53 |
| 06/23/2026 16:18 | 200 | 43.50 |
| 06/23/2026 16:18 | 100 | 43.50 |
| 06/23/2026 16:18 | 100 | 43.51 |
| 06/23/2026 16:18 | 100 | 43.48 |
| 06/23/2026 16:18 | 70 | 43.50 |
| 06/23/2026 16:18 | 200 | 43.485 |
| 06/23/2026 16:18 | 100 | 43.56 |
| 06/23/2026 16:18 | 100 | 43.54 |
| 06/23/2026 16:18 | 100 | 43.51 |
| 06/23/2026 16:18 | 400 | 43.51 |
| 06/23/2026 16:18 | 100 | 43.50 |
| 06/23/2026 16:18 | 300 | 43.50 |
| 06/23/2026 16:18 | 45 | 43.46 |
| 06/23/2026 16:18 | 100 | 43.47 |
| 06/23/2026 16:18 | 100 | 43.48 |
| 06/23/2026 16:18 | 100 | 43.51 |
| 06/23/2026 16:18 | 100 | 43.51 |
| 06/23/2026 16:18 | 100 | 43.50 |
| 06/23/2026 16:18 | 1300 | 43.50 |
| 06/23/2026 16:17 | 100 | 43.49 |
| 06/23/2026 16:17 | 50 | 43.50 |
| 06/23/2026 16:17 | 25 | 43.50 |
| 06/23/2026 16:17 | 68 | 43.50 |
| 06/23/2026 16:17 | 200 | 43.50 |
| 06/23/2026 16:17 | 100 | 43.50 |
| 06/23/2026 16:17 | 100 | 43.50 |
| 06/23/2026 16:17 | 200 | 43.51 |
| 06/23/2026 16:17 | 200 | 43.51 |
| 06/23/2026 16:17 | 400 | 43.51 |
| 06/23/2026 16:17 | 600 | 43.51 |
| 06/23/2026 16:17 | 100 | 43.51 |
| 06/23/2026 16:17 | 100 | 43.52 |
| 06/23/2026 16:17 | 100 | 43.52 |
| 06/23/2026 16:17 | 100 | 43.52 |
| 06/23/2026 16:17 | 100 | 43.57 |
| 06/23/2026 16:17 | 100 | 43.57 |
| 06/23/2026 16:17 | 100 | 43.52 |
| 06/23/2026 16:17 | 400 | 43.54 |
| 06/23/2026 16:17 | 100 | 43.54 |
| 06/23/2026 16:17 | 200 | 43.53 |
| 06/23/2026 16:17 | 200 | 43.53 |
| 06/23/2026 16:17 | 100 | 43.53 |
| 06/23/2026 16:17 | 3300 | 43.53 |
| 06/23/2026 16:17 | 100 | 43.53 |
| 06/23/2026 16:17 | 100 | 43.53 |
| 06/23/2026 16:17 | 100 | 43.53 |
| 06/23/2026 16:17 | 500 | 43.53 |
| 06/23/2026 16:17 | 100 | 43.53 |
| 06/23/2026 16:17 | 100 | 43.53 |
| 06/23/2026 16:17 | 200 | 43.53 |
| 06/23/2026 16:17 | 200 | 43.53 |
| 06/23/2026 16:17 | 100 | 43.53 |
| 06/23/2026 16:17 | 100 | 43.53 |
| 06/23/2026 16:17 | 100 | 43.53 |
| 06/23/2026 16:17 | 100 | 43.53 |
| 06/23/2026 16:17 | 100 | 43.53 |
| 06/23/2026 16:17 | 100 | 43.53 |
| 06/23/2026 16:17 | 100 | 43.53 |
| 06/23/2026 16:17 | 100 | 43.53 |
| 06/23/2026 16:17 | 100 | 43.53 |
| 06/23/2026 16:17 | 100 | 43.53 |
| 06/23/2026 16:17 | 100 | 43.53 |
| 06/23/2026 16:17 | 100 | 43.53 |
| 06/23/2026 16:17 | 100 | 43.53 |
| 06/23/2026 16:17 | 100 | 43.53 |
| 06/23/2026 16:17 | 100 | 43.53 |
| 06/23/2026 16:17 | 100 | 43.53 |
| 06/23/2026 16:17 | 100 | 43.53 |
| 06/23/2026 16:17 | 100 | 43.53 |
| 06/23/2026 16:17 | 100 | 43.53 |
| 06/23/2026 16:17 | 100 | 43.53 |
| 06/23/2026 16:17 | 100 | 43.53 |
| 06/23/2026 16:17 | 100 | 43.53 |
| 06/23/2026 16:17 | 100 | 43.53 |
| 06/23/2026 16:17 | 100 | 43.53 |
| 06/23/2026 16:17 | 100 | 43.53 |
| 06/23/2026 16:17 | 100 | 43.53 |
| 06/23/2026 16:17 | 1 | 43.53 |
| 06/23/2026 16:17 | 20 | 43.53 |
| 06/23/2026 16:17 | 100 | 43.53 |
| 06/23/2026 16:17 | 5 | 43.55 |
| 06/23/2026 16:17 | 100 | 43.53 |
| 06/23/2026 16:17 | 100 | 43.53 |
| 06/23/2026 16:17 | 100 | 43.53 |
| 06/23/2026 16:17 | 200 | 43.53 |
| 06/23/2026 16:17 | 100 | 43.53 |
| 06/23/2026 16:17 | 100 | 43.53 |
| 06/23/2026 16:17 | 100 | 43.55 |
| 06/23/2026 16:17 | 100 | 43.58 |
| 06/23/2026 16:17 | 100 | 43.58 |
| 06/23/2026 16:17 | 100 | 43.58 |
| 06/23/2026 16:17 | 100 | 43.58 |
| 06/23/2026 16:17 | 100 | 43.60 |
| 06/23/2026 16:17 | 200 | 43.60 |
| 06/23/2026 16:17 | 200 | 43.59 |
| 06/23/2026 16:17 | 100 | 43.60 |
| 06/23/2026 16:17 | 400 | 43.60 |
| 06/23/2026 16:17 | 100 | 43.60 |
| 06/23/2026 16:17 | 100 | 43.61 |
| 06/23/2026 16:17 | 1000 | 43.63 |
| 06/23/2026 16:17 | 100 | 43.62 |
| 06/23/2026 16:17 | 200 | 43.61 |
| 06/23/2026 16:17 | 100 | 43.61 |
| 06/23/2026 16:17 | 100 | 43.62 |
| 06/23/2026 16:17 | 100 | 43.62 |
| 06/23/2026 16:17 | 100 | 43.62 |
| 06/23/2026 16:17 | 200 | 43.62 |
| 06/23/2026 16:16 | 100 | 43.61 |
| 06/23/2026 16:16 | 100 | 43.61 |
| 06/23/2026 16:16 | 200 | 43.61 |
| 06/23/2026 16:16 | 100 | 43.60 |
| 06/23/2026 16:16 | 100 | 43.595 |
| 06/23/2026 16:16 | 100 | 43.60 |
| 06/23/2026 16:16 | 100 | 43.60 |
| 06/23/2026 16:16 | 100 | 43.59 |
| 06/23/2026 16:16 | 100 | 43.58 |
| 06/23/2026 16:16 | 100 | 43.58 |
| 06/23/2026 16:16 | 100 | 43.58 |
| 06/23/2026 16:16 | 100 | 43.59 |
| 06/23/2026 16:15 | 100 | 43.61 |
| 06/23/2026 16:15 | 100 | 43.61 |
| 06/23/2026 16:15 | 100 | 43.60 |
| 06/23/2026 16:15 | 100 | 43.58 |
| 06/23/2026 16:15 | 200 | 43.58 |
| 06/23/2026 16:15 | 100 | 43.55 |
| 06/23/2026 16:15 | 100 | 43.55 |
| 06/23/2026 16:15 | 100 | 43.56 |
| 06/23/2026 16:15 | 100 | 43.56 |
| 06/23/2026 16:15 | 100 | 43.56 |
| 06/23/2026 16:15 | 100 | 43.56 |
| 06/23/2026 16:15 | 200 | 43.60 |
| 06/23/2026 16:15 | 50 | 43.61 |
| 06/23/2026 16:15 | 5 | 43.61 |
| 06/23/2026 16:15 | 200 | 43.60 |
| 06/23/2026 16:15 | 100 | 43.63 |
| 06/23/2026 16:15 | 100 | 43.63 |
| 06/23/2026 16:15 | 100 | 43.63 |
| 06/23/2026 16:15 | 100 | 43.63 |
| 06/23/2026 16:15 | 100 | 43.61 |
| 06/23/2026 16:15 | 100 | 43.62 |
| 06/23/2026 16:15 | 100 | 43.62 |
| 06/23/2026 16:15 | 100 | 43.64 |
| 06/23/2026 16:15 | 100 | 43.64 |
| 06/23/2026 16:15 | 200 | 43.64 |
| 06/23/2026 16:15 | 200 | 43.65 |
| 06/23/2026 16:14 | 100 | 43.66 |
| 06/23/2026 16:14 | 100 | 43.66 |
| 06/23/2026 16:14 | 100 | 43.67 |
| 06/23/2026 16:14 | 100 | 43.70 |
| 06/23/2026 16:14 | 100 | 43.72 |
| 06/23/2026 16:14 | 100 | 43.73 |
| 06/23/2026 16:14 | 100 | 43.71 |
| 06/23/2026 16:14 | 100 | 43.70 |
| 06/23/2026 16:14 | 100 | 43.70 |
| 06/23/2026 16:14 | 100 | 43.70 |
| 06/23/2026 16:14 | 200 | 43.70 |
| 06/23/2026 16:14 | 1000 | 43.68 |
| 06/23/2026 16:13 | 200 | 43.69 |
| 06/23/2026 16:13 | 900 | 43.685 |
| 06/23/2026 16:13 | 700 | 43.685 |
| 06/23/2026 16:13 | 100 | 43.69 |
| 06/23/2026 16:13 | 100 | 43.69 |
| 06/23/2026 16:13 | 100 | 43.69 |
| 06/23/2026 16:13 | 100 | 43.69 |
| 06/23/2026 16:13 | 100 | 43.69 |
| 06/23/2026 16:13 | 100 | 43.69 |
| 06/23/2026 16:13 | 100 | 43.69 |
| 06/23/2026 16:13 | 200 | 43.705 |
| 06/23/2026 16:13 | 100 | 43.72 |
| 06/23/2026 16:13 | 200 | 43.705 |
| 06/23/2026 16:13 | 100 | 43.71 |
| 06/23/2026 16:13 | 100 | 43.72 |
| 06/23/2026 16:13 | 20 | 43.75 |
| 06/23/2026 16:13 | 100 | 43.75 |
| 06/23/2026 16:13 | 100 | 43.74 |
| 06/23/2026 16:13 | 100 | 43.74 |
| 06/23/2026 16:13 | 100 | 43.74 |
| 06/23/2026 16:13 | 50 | 43.76 |
| 06/23/2026 16:13 | 100 | 43.75 |
| 06/23/2026 16:13 | 100 | 43.75 |
| 06/23/2026 16:13 | 100 | 43.76 |
| 06/23/2026 16:12 | 100 | 43.76 |
| 06/23/2026 16:12 | 100 | 43.70 |
| 06/23/2026 16:12 | 100 | 43.69 |
| 06/23/2026 16:12 | 100 | 43.68 |
| 06/23/2026 16:12 | 100 | 43.68 |
| 06/23/2026 16:12 | 100 | 43.68 |
| 06/23/2026 16:12 | 100 | 43.67 |
| 06/23/2026 16:12 | 100 | 43.66 |
| 06/23/2026 16:12 | 1300 | 43.62 |
| 06/23/2026 16:12 | 1400 | 43.62 |
| 06/23/2026 16:12 | 2200 | 43.62 |
| 06/23/2026 16:12 | 100 | 43.62 |
| 06/23/2026 16:12 | 100 | 43.63 |
| 06/23/2026 16:12 | 100 | 43.63 |
| 06/23/2026 16:12 | 100 | 43.64 |
| 06/23/2026 16:12 | 100 | 43.64 |
| 06/23/2026 16:12 | 100 | 43.64 |
| 06/23/2026 16:12 | 200 | 43.65 |
| 06/23/2026 16:12 | 400 | 43.65 |
| 06/23/2026 16:12 | 100 | 43.67 |
| 06/23/2026 16:12 | 100 | 43.67 |
| 06/23/2026 16:12 | 100 | 43.67 |
| 06/23/2026 16:12 | 5 | 43.65 |
| 06/23/2026 16:12 | 100 | 43.65 |
| 06/23/2026 16:12 | 100 | 43.66 |
| 06/23/2026 16:12 | 100 | 43.66 |
| 06/23/2026 16:12 | 100 | 43.67 |
| 06/23/2026 16:11 | 200 | 43.68 |
| 06/23/2026 16:11 | 100 | 43.69 |
| 06/23/2026 16:11 | 100 | 43.70 |
| 06/23/2026 16:11 | 100 | 43.66 |
| 06/23/2026 16:11 | 100 | 43.67 |
| 06/23/2026 16:11 | 100 | 43.68 |
| 06/23/2026 16:11 | 100 | 43.69 |
| 06/23/2026 16:11 | 100 | 43.70 |
| 06/23/2026 16:11 | 100 | 43.70 |
| 06/23/2026 16:11 | 100 | 43.70 |
| 06/23/2026 16:11 | 200 | 43.70 |
| 06/23/2026 16:11 | 100 | 43.74 |
| 06/23/2026 16:11 | 100 | 43.74 |
| 06/23/2026 16:11 | 100 | 43.71 |
| 06/23/2026 16:11 | 10 | 43.75 |
| 06/23/2026 16:11 | 5 | 43.75 |
| 06/23/2026 16:11 | 200 | 43.77 |
| 06/23/2026 16:11 | 400 | 43.80 |
| 06/23/2026 16:10 | 100 | 43.84 |
| 06/23/2026 16:10 | 100 | 43.82 |
| 06/23/2026 16:10 | 100 | 43.82 |
| 06/23/2026 16:10 | 600 | 43.85 |
| 06/23/2026 16:10 | 100 | 43.86 |
| 06/23/2026 16:10 | 100 | 43.88 |
| 06/23/2026 16:10 | 100 | 43.88 |
| 06/23/2026 16:10 | 100 | 43.90 |
| 06/23/2026 16:10 | 100 | 43.94 |
| 06/23/2026 16:10 | 100 | 43.96 |
| 06/23/2026 16:10 | 100 | 43.96 |
| 06/23/2026 16:10 | 100 | 43.94 |
| 06/23/2026 16:10 | 200 | 43.91 |
| 06/23/2026 16:10 | 200 | 43.91 |
| 06/23/2026 16:10 | 100 | 43.91 |
| 06/23/2026 16:10 | 400 | 43.91 |
| 06/23/2026 16:10 | 100 | 43.90 |
| 06/23/2026 16:10 | 200 | 43.91 |
| 06/23/2026 16:10 | 100 | 43.91 |
| 06/23/2026 16:10 | 300 | 43.91 |
| 06/23/2026 16:10 | 100 | 43.89 |
| 06/23/2026 16:10 | 300 | 43.89 |
| 06/23/2026 16:10 | 100 | 43.89 |
| 06/23/2026 16:09 | 100 | 43.92 |
| 06/23/2026 16:09 | 100 | 43.905 |
| 06/23/2026 16:09 | 100 | 43.92 |
| 06/23/2026 16:09 | 100 | 43.905 |
| 06/23/2026 16:09 | 200 | 43.905 |
| 06/23/2026 16:09 | 100 | 43.905 |
| 06/23/2026 16:09 | 100 | 43.90 |
| 06/23/2026 16:09 | 100 | 43.90 |
| 06/23/2026 16:09 | 100 | 43.89 |
| 06/23/2026 16:09 | 100 | 43.87 |
| 06/23/2026 16:09 | 100 | 43.87 |
| 06/23/2026 16:09 | 300 | 43.87 |
| 06/23/2026 16:09 | 100 | 43.86 |
| 06/23/2026 16:09 | 100 | 43.86 |
| 06/23/2026 16:09 | 400 | 43.86 |
| 06/23/2026 16:09 | 100 | 43.85 |
| 06/23/2026 16:09 | 100 | 43.85 |
| 06/23/2026 16:09 | 100 | 43.88 |
| 06/23/2026 16:09 | 200 | 43.88 |
| 06/23/2026 16:09 | 100 | 43.89 |
| 06/23/2026 16:09 | 100 | 43.90 |
| 06/23/2026 16:09 | 100 | 43.92 |
| 06/23/2026 16:09 | 100 | 43.91 |
| 06/23/2026 16:09 | 100 | 43.89 |
| 06/23/2026 16:08 | 100 | 43.86 |
| 06/23/2026 16:08 | 100 | 43.88 |
| 06/23/2026 16:08 | 100 | 43.88 |
| 06/23/2026 16:08 | 100 | 43.88 |
| 06/23/2026 16:08 | 100 | 43.91 |
| 06/23/2026 16:08 | 100 | 43.88 |
| 06/23/2026 16:08 | 100 | 43.88 |
| 06/23/2026 16:08 | 200 | 43.88 |
| 06/23/2026 16:08 | 100 | 43.87 |
| 06/23/2026 16:08 | 100 | 43.85 |
| 06/23/2026 16:08 | 30 | 43.82 |
| 06/23/2026 16:07 | 100 | 43.84 |
| 06/23/2026 16:07 | 200 | 43.84 |
| 06/23/2026 16:07 | 100 | 43.85 |
| 06/23/2026 16:07 | 100 | 43.83 |
| 06/23/2026 16:07 | 100 | 43.80 |
| 06/23/2026 16:07 | 100 | 43.82 |
| 06/23/2026 16:07 | 100 | 43.83 |
| 06/23/2026 16:07 | 100 | 43.82 |
| 06/23/2026 16:07 | 100 | 43.82 |
| 06/23/2026 16:07 | 100 | 43.82 |
| 06/23/2026 16:07 | 100 | 43.81 |
| 06/23/2026 16:06 | 100 | 43.80 |
| 06/23/2026 16:06 | 100 | 43.80 |
| 06/23/2026 16:06 | 100 | 43.81 |
| 06/23/2026 16:06 | 100 | 43.84 |
| 06/23/2026 16:06 | 200 | 43.82 |
| 06/23/2026 16:06 | 100 | 43.83 |
| 06/23/2026 16:06 | 100 | 43.82 |
| 06/23/2026 16:06 | 100 | 43.82 |
| 06/23/2026 16:06 | 100 | 43.82 |
| 06/23/2026 16:06 | 200 | 43.82 |
| 06/23/2026 16:06 | 200 | 43.82 |
| 06/23/2026 16:06 | 100 | 43.82 |
| 06/23/2026 16:06 | 100 | 43.83 |
| 06/23/2026 16:06 | 100 | 43.83 |
| 06/23/2026 16:06 | 100 | 43.845 |
| 06/23/2026 16:06 | 100 | 43.845 |
| 06/23/2026 16:06 | 100 | 43.84 |
| 06/23/2026 16:05 | 100 | 43.81 |
| 06/23/2026 16:05 | 200 | 43.79 |
| 06/23/2026 16:05 | 500 | 43.80 |
| 06/23/2026 16:05 | 100 | 43.81 |
| 06/23/2026 16:05 | 100 | 43.82 |
| 06/23/2026 16:05 | 100 | 43.82 |
| 06/23/2026 16:05 | 100 | 43.83 |
| 06/23/2026 16:05 | 100 | 43.84 |
| 06/23/2026 16:05 | 100 | 43.85 |
| 06/23/2026 16:05 | 100 | 43.88 |
| 06/23/2026 16:05 | 100 | 43.86 |
| 06/23/2026 16:05 | 100 | 43.87 |
| 06/23/2026 16:05 | 100 | 43.87 |
| 06/23/2026 16:05 | 100 | 43.89 |
| 06/23/2026 16:05 | 200 | 43.89 |
| 06/23/2026 16:05 | 100 | 43.93 |
| 06/23/2026 16:05 | 100 | 43.93 |
| 06/23/2026 16:04 | 100 | 43.95 |
| 06/23/2026 16:04 | 100 | 43.93 |
| 06/23/2026 16:04 | 100 | 43.93 |
| 06/23/2026 16:04 | 100 | 43.96 |
| 06/23/2026 16:04 | 100 | 43.97 |
| 06/23/2026 16:04 | 100 | 43.94 |
| 06/23/2026 16:04 | 100 | 43.94 |
| 06/23/2026 16:04 | 100 | 43.93 |
| 06/23/2026 16:04 | 100 | 43.92 |
| 06/23/2026 16:04 | 100 | 43.90 |
| 06/23/2026 16:04 | 100 | 43.88 |
| 06/23/2026 16:04 | 100 | 43.88 |
| 06/23/2026 16:04 | 100 | 43.86 |
| 06/23/2026 16:04 | 100 | 43.88 |
| 06/23/2026 16:04 | 100 | 43.88 |
| 06/23/2026 16:04 | 200 | 43.88 |
| 06/23/2026 16:04 | 300 | 43.88 |
| 06/23/2026 16:04 | 300 | 43.91 |
| 06/23/2026 16:04 | 200 | 43.88 |
| 06/23/2026 16:04 | 100 | 43.905 |
| 06/23/2026 16:04 | 100 | 43.90 |
| 06/23/2026 16:04 | 100 | 43.83 |
| 06/23/2026 16:04 | 100 | 43.83 |
| 06/23/2026 16:04 | 2500 | 43.84 |
| 06/23/2026 16:04 | 300 | 43.84 |
| 06/23/2026 16:04 | 500 | 43.84 |
| 06/23/2026 16:04 | 2200 | 43.84 |
| 06/23/2026 16:04 | 100 | 43.84 |
| 06/23/2026 16:04 | 100 | 43.84 |
| 06/23/2026 16:04 | 100 | 43.85 |
| 06/23/2026 16:04 | 100 | 43.86 |
| 06/23/2026 16:04 | 200 | 43.84 |
| 06/23/2026 16:04 | 100 | 43.87 |
| 06/23/2026 16:04 | 100 | 43.88 |
| 06/23/2026 16:04 | 200 | 43.89 |
| 06/23/2026 16:04 | 100 | 43.89 |
| 06/23/2026 16:04 | 200 | 43.89 |
| 06/23/2026 16:03 | 100 | 43.91 |
| 06/23/2026 16:03 | 100 | 43.91 |
| 06/23/2026 16:03 | 100 | 43.93 |
| 06/23/2026 16:03 | 100 | 43.92 |
| 06/23/2026 16:03 | 100 | 43.92 |
| 06/23/2026 16:03 | 200 | 43.89 |
| 06/23/2026 16:03 | 100 | 43.89 |
| 06/23/2026 16:03 | 100 | 43.90 |
| 06/23/2026 16:03 | 100 | 43.90 |
| 06/23/2026 16:03 | 200 | 43.90 |
| 06/23/2026 16:03 | 100 | 43.905 |
| 06/23/2026 16:03 | 800 | 43.905 |
| 06/23/2026 16:03 | 100 | 43.92 |
| 06/23/2026 16:03 | 100 | 43.91 |
| 06/23/2026 16:03 | 100 | 43.92 |
| 06/23/2026 16:02 | 100 | 43.93 |
| 06/23/2026 16:02 | 200 | 43.97 |
| 06/23/2026 16:02 | 10 | 44.00 |
| 06/23/2026 16:02 | 300 | 44.00 |
| 06/23/2026 16:02 | 900 | 44.00 |
| 06/23/2026 16:02 | 100 | 44.00 |
| 06/23/2026 16:02 | 100 | 44.00 |
| 06/23/2026 16:02 | 100 | 44.04 |
| 06/23/2026 16:02 | 100 | 44.06 |
| 06/23/2026 16:02 | 100 | 44.07 |
| 06/23/2026 16:02 | 100 | 44.08 |
| 06/23/2026 16:02 | 100 | 44.06 |
| 06/23/2026 16:01 | 100 | 44.09 |
| 06/23/2026 16:01 | 100 | 44.15 |
| 06/23/2026 16:01 | 100 | 44.17 |
| 06/23/2026 16:01 | 200 | 44.17 |
| 06/23/2026 16:01 | 100 | 44.17 |
| 06/23/2026 16:01 | 200 | 44.18 |
| 06/23/2026 16:01 | 100 | 44.19 |
| 06/23/2026 16:01 | 100 | 44.19 |
| 06/23/2026 16:01 | 100 | 44.20 |
| 06/23/2026 16:01 | 100 | 44.20 |
| 06/23/2026 16:01 | 100 | 44.22 |
| 06/23/2026 16:01 | 100 | 44.23 |
| 06/23/2026 16:01 | 200 | 44.18 |
| 06/23/2026 16:01 | 200 | 44.19 |
| 06/23/2026 16:00 | 100 | 44.17 |
| 06/23/2026 16:00 | 100 | 44.17 |
| 06/23/2026 16:00 | 100 | 44.12 |
| 06/23/2026 16:00 | 100 | 44.12 |
| 06/23/2026 16:00 | 100 | 44.12 |
| 06/23/2026 16:00 | 100 | 44.13 |
| 06/23/2026 16:00 | 100 | 44.15 |
| 06/23/2026 16:00 | 100 | 44.16 |
| 06/23/2026 16:00 | 100 | 44.16 |
| 06/23/2026 16:00 | 100 | 44.19 |
| 06/23/2026 16:00 | 100 | 44.17 |
| 06/23/2026 16:00 | 100 | 44.15 |
| 06/23/2026 16:00 | 100 | 44.16 |
| 06/23/2026 16:00 | 100 | 44.15 |
| 06/23/2026 16:00 | 100 | 44.14 |
| 06/23/2026 16:00 | 100 | 44.13 |
| 06/23/2026 16:00 | 100 | 44.12 |
| 06/23/2026 15:59 | 100 | 44.10 |
| 06/23/2026 15:59 | 100 | 44.09 |
| 06/23/2026 15:59 | 100 | 44.10 |
| 06/23/2026 15:59 | 200 | 44.10 |
| 06/23/2026 15:59 | 100 | 44.11 |
| 06/23/2026 15:59 | 100 | 44.11 |
| 06/23/2026 15:59 | 100 | 44.12 |
| 06/23/2026 15:59 | 100 | 44.12 |
| 06/23/2026 15:59 | 100 | 44.14 |
| 06/23/2026 15:59 | 100 | 44.14 |
| 06/23/2026 15:59 | 200 | 44.15 |
| 06/23/2026 15:59 | 100 | 44.15 |
| 06/23/2026 15:59 | 100 | 44.15 |
| 06/23/2026 15:59 | 100 | 44.18 |
| 06/23/2026 15:59 | 100 | 44.15 |
| 06/23/2026 15:59 | 100 | 44.14 |
| 06/23/2026 15:59 | 100 | 44.14 |
| 06/23/2026 15:59 | 12 | 44.12 |
| 06/23/2026 15:58 | 100 | 44.12 |
| 06/23/2026 15:58 | 800 | 44.12 |
| 06/23/2026 15:58 | 200 | 44.095 |
| 06/23/2026 15:58 | 100 | 44.10 |
| 06/23/2026 15:58 | 100 | 44.11 |
| 06/23/2026 15:58 | 100 | 44.12 |
| 06/23/2026 15:58 | 100 | 44.12 |
| 06/23/2026 15:58 | 100 | 44.12 |
| 06/23/2026 15:58 | 100 | 44.095 |
| 06/23/2026 15:58 | 100 | 44.09 |
| 06/23/2026 15:57 | 100 | 44.06 |
| 06/23/2026 15:57 | 100 | 44.11 |
| 06/23/2026 15:57 | 100 | 44.11 |
| 06/23/2026 15:57 | 100 | 44.10 |
| 06/23/2026 15:57 | 100 | 44.08 |
| 06/23/2026 15:57 | 100 | 44.08 |
| 06/23/2026 15:57 | 100 | 44.07 |
| 06/23/2026 15:57 | 100 | 44.06 |
| 06/23/2026 15:57 | 100 | 44.06 |
| 06/23/2026 15:57 | 100 | 44.08 |
| 06/23/2026 15:57 | 100 | 44.08 |
| 06/23/2026 15:57 | 100 | 44.08 |
| 06/23/2026 15:57 | 100 | 44.09 |
| 06/23/2026 15:57 | 100 | 44.09 |
| 06/23/2026 15:56 | 100 | 44.10 |
| 06/23/2026 15:56 | 100 | 44.11 |
| 06/23/2026 15:56 | 100 | 44.13 |
| 06/23/2026 15:56 | 100 | 44.13 |
| 06/23/2026 15:56 | 100 | 44.14 |
| 06/23/2026 15:56 | 100 | 44.14 |
| 06/23/2026 15:56 | 100 | 44.14 |
| 06/23/2026 15:56 | 100 | 44.15 |
| 06/23/2026 15:56 | 100 | 44.15 |
| 06/23/2026 15:56 | 100 | 44.14 |
| 06/23/2026 15:56 | 100 | 44.14 |
| 06/23/2026 15:56 | 100 | 44.14 |
| 06/23/2026 15:56 | 100 | 44.14 |
| 06/23/2026 15:56 | 100 | 44.12 |
| 06/23/2026 15:56 | 100 | 44.12 |
| 06/23/2026 15:56 | 100 | 44.13 |
| 06/23/2026 15:56 | 100 | 44.13 |
| 06/23/2026 15:56 | 100 | 44.13 |
| 06/23/2026 15:56 | 100 | 44.13 |
| 06/23/2026 15:56 | 100 | 44.13 |
| 06/23/2026 15:56 | 100 | 44.14 |
| 06/23/2026 15:56 | 200 | 44.14 |
| 06/23/2026 15:56 | 100 | 44.14 |
| 06/23/2026 15:56 | 200 | 44.14 |
| 06/23/2026 15:56 | 100 | 44.14 |
| 06/23/2026 15:56 | 200 | 44.14 |
| 06/23/2026 15:56 | 100 | 44.14 |
| 06/23/2026 15:56 | 200 | 44.165 |
| 06/23/2026 15:56 | 100 | 44.165 |
| 06/23/2026 15:56 | 100 | 44.165 |
| 06/23/2026 15:56 | 100 | 44.165 |
| 06/23/2026 15:56 | 100 | 44.16 |
| 06/23/2026 15:56 | 100 | 44.14 |
| 06/23/2026 15:56 | 100 | 44.14 |
| 06/23/2026 15:55 | 100 | 44.16 |
| 06/23/2026 15:55 | 100 | 44.16 |
| 06/23/2026 15:55 | 100 | 44.16 |
| 06/23/2026 15:55 | 100 | 44.16 |
| 06/23/2026 15:55 | 100 | 44.16 |
| 06/23/2026 15:55 | 100 | 44.16 |
| 06/23/2026 15:55 | 100 | 44.16 |
| 06/23/2026 15:55 | 200 | 44.16 |
| 06/23/2026 15:55 | 100 | 44.16 |
| 06/23/2026 15:55 | 100 | 44.16 |
| 06/23/2026 15:55 | 100 | 44.20 |
| 06/23/2026 15:55 | 100 | 44.15 |
| 06/23/2026 15:55 | 100 | 44.14 |
| 06/23/2026 15:55 | 100 | 44.14 |
| 06/23/2026 15:55 | 100 | 44.06 |
| 06/23/2026 15:55 | 100 | 44.07 |
| 06/23/2026 15:55 | 100 | 44.06 |
| 06/23/2026 15:55 | 100 | 44.06 |
| 06/23/2026 15:55 | 100 | 44.04 |
| 06/23/2026 15:55 | 100 | 44.065 |
| 06/23/2026 15:55 | 100 | 44.08 |
| 06/23/2026 15:55 | 100 | 44.09 |
| 06/23/2026 15:55 | 100 | 44.10 |
| 06/23/2026 15:55 | 4 | 44.10 |
| 06/23/2026 15:55 | 100 | 44.10 |
| 06/23/2026 15:55 | 100 | 44.12 |
| 06/23/2026 15:55 | 100 | 44.12 |
| 06/23/2026 15:55 | 100 | 44.13 |
| 06/23/2026 15:55 | 100 | 44.13 |
| 06/23/2026 15:54 | 100 | 44.14 |
| 06/23/2026 15:54 | 100 | 44.18 |
| 06/23/2026 15:54 | 100 | 44.15 |
| 06/23/2026 15:54 | 100 | 44.14 |
| 06/23/2026 15:54 | 100 | 44.13 |
| 06/23/2026 15:54 | 12 | 44.12 |
| 06/23/2026 15:54 | 300 | 44.12 |
| 06/23/2026 15:54 | 100 | 44.11 |
| 06/23/2026 15:54 | 100 | 44.11 |
| 06/23/2026 15:54 | 200 | 44.11 |
| 06/23/2026 15:54 | 100 | 44.12 |
| 06/23/2026 15:54 | 100 | 44.12 |
| 06/23/2026 15:54 | 100 | 44.12 |
| 06/23/2026 15:54 | 300 | 44.12 |
| 06/23/2026 15:54 | 100 | 44.12 |
| 06/23/2026 15:54 | 200 | 44.12 |
| 06/23/2026 15:54 | 100 | 44.12 |
| 06/23/2026 15:54 | 100 | 44.12 |
| 06/23/2026 15:54 | 100 | 44.13 |
| 06/23/2026 15:54 | 100 | 44.17 |
| 06/23/2026 15:54 | 100 | 44.17 |
| 06/23/2026 15:54 | 100 | 44.17 |
| 06/23/2026 15:54 | 100 | 44.17 |
| 06/23/2026 15:54 | 100 | 44.17 |
| 06/23/2026 15:54 | 200 | 44.155 |
| 06/23/2026 15:54 | 100 | 44.14 |
| 06/23/2026 15:54 | 100 | 44.14 |
| 06/23/2026 15:54 | 100 | 44.15 |
| 06/23/2026 15:53 | 300 | 44.15 |
| 06/23/2026 15:53 | 200 | 44.15 |
| 06/23/2026 15:53 | 800 | 44.17 |
| 06/23/2026 15:53 | 100 | 44.17 |
| 06/23/2026 15:53 | 700 | 44.17 |
| 06/23/2026 15:53 | 100 | 44.17 |
| 06/23/2026 15:53 | 100 | 44.17 |
| 06/23/2026 15:53 | 100 | 44.17 |
| 06/23/2026 15:53 | 100 | 44.17 |
| 06/23/2026 15:53 | 200 | 44.17 |
| 06/23/2026 15:53 | 100 | 44.20 |
| 06/23/2026 15:53 | 200 | 44.20 |
| 06/23/2026 15:53 | 200 | 44.20 |
| 06/23/2026 15:53 | 100 | 44.18 |
| 06/23/2026 15:53 | 100 | 44.18 |
| 06/23/2026 15:53 | 100 | 44.15 |
| 06/23/2026 15:53 | 100 | 44.14 |
| 06/23/2026 15:53 | 100 | 44.14 |
| 06/23/2026 15:53 | 100 | 44.14 |
| 06/23/2026 15:53 | 100 | 44.125 |
| 06/23/2026 15:53 | 100 | 44.125 |
| 06/23/2026 15:53 | 100 | 44.14 |
| 06/23/2026 15:53 | 100 | 44.14 |
| 06/23/2026 15:53 | 100 | 44.14 |
| 06/23/2026 15:53 | 100 | 44.14 |
| 06/23/2026 15:53 | 100 | 44.125 |
| 06/23/2026 15:53 | 100 | 44.14 |
| 06/23/2026 15:53 | 100 | 44.13 |
| 06/23/2026 15:53 | 100 | 44.13 |
| 06/23/2026 15:53 | 200 | 44.13 |
| 06/23/2026 15:53 | 100 | 44.12 |
| 06/23/2026 15:53 | 100 | 44.09 |
| 06/23/2026 15:53 | 100 | 44.10 |
| 06/23/2026 15:53 | 100 | 44.08 |
| 06/23/2026 15:53 | 100 | 44.06 |
| 06/23/2026 15:53 | 800 | 44.06 |
| 06/23/2026 15:53 | 100 | 44.06 |
| 06/23/2026 15:53 | 900 | 44.06 |
| 06/23/2026 15:53 | 200 | 44.06 |
| 06/23/2026 15:53 | 100 | 44.07 |
| 06/23/2026 15:53 | 100 | 44.07 |
| 06/23/2026 15:53 | 200 | 44.07 |
| 06/23/2026 15:53 | 100 | 44.07 |
| 06/23/2026 15:53 | 100 | 44.08 |
| 06/23/2026 15:53 | 100 | 44.08 |
| 06/23/2026 15:53 | 100 | 44.09 |
| 06/23/2026 15:53 | 100 | 44.08 |
| 06/23/2026 15:53 | 100 | 44.08 |
| 06/23/2026 15:53 | 100 | 44.08 |
| 06/23/2026 15:53 | 200 | 44.08 |
| 06/23/2026 15:53 | 200 | 44.08 |
| 06/23/2026 15:53 | 100 | 44.07 |
| 06/23/2026 15:53 | 500 | 44.07 |
| 06/23/2026 15:53 | 100 | 44.07 |
| 06/23/2026 15:53 | 600 | 44.07 |
| 06/23/2026 15:53 | 100 | 44.07 |
| 06/23/2026 15:53 | 100 | 44.07 |
| 06/23/2026 15:53 | 100 | 44.07 |
| 06/23/2026 15:53 | 100 | 44.07 |
| 06/23/2026 15:53 | 100 | 44.07 |
| 06/23/2026 15:53 | 100 | 44.07 |
| 06/23/2026 15:53 | 100 | 44.06 |
| 06/23/2026 15:53 | 100 | 44.06 |
| 06/23/2026 15:53 | 100 | 44.08 |
| 06/23/2026 15:53 | 100 | 44.08 |
| 06/23/2026 15:53 | 100 | 44.09 |
| 06/23/2026 15:53 | 100 | 44.10 |
| 06/23/2026 15:52 | 100 | 44.12 |
| 06/23/2026 15:52 | 100 | 44.11 |
| 06/23/2026 15:52 | 100 | 44.10 |
| 06/23/2026 15:52 | 100 | 44.07 |
| 06/23/2026 15:52 | 200 | 44.07 |
| 06/23/2026 15:52 | 100 | 44.095 |
| 06/23/2026 15:52 | 200 | 44.06 |
| 06/23/2026 15:52 | 100 | 44.07 |
| 06/23/2026 15:52 | 100 | 44.04 |
| 06/23/2026 15:52 | 100 | 44.03 |
| 06/23/2026 15:52 | 100 | 44.03 |
| 06/23/2026 15:52 | 500 | 44.02 |
| 06/23/2026 15:52 | 100 | 44.02 |
| 06/23/2026 15:52 | 100 | 44.03 |
| 06/23/2026 15:52 | 200 | 44.03 |
| 06/23/2026 15:52 | 100 | 44.03 |
| 06/23/2026 15:52 | 100 | 44.05 |
| 06/23/2026 15:52 | 100 | 44.04 |
| 06/23/2026 15:52 | 100 | 44.06 |
| 06/23/2026 15:52 | 300 | 44.06 |
| 06/23/2026 15:52 | 100 | 44.06 |
| 06/23/2026 15:52 | 100 | 44.07 |
| 06/23/2026 15:52 | 100 | 44.07 |
| 06/23/2026 15:52 | 100 | 44.08 |
| 06/23/2026 15:52 | 100 | 44.07 |
| 06/23/2026 15:52 | 89 | 44.05 |
| 06/23/2026 15:52 | 100 | 44.05 |
| 06/23/2026 15:52 | 100 | 44.05 |
| 06/23/2026 15:52 | 100 | 44.05 |
| 06/23/2026 15:52 | 100 | 44.03 |
| 06/23/2026 15:52 | 100 | 44.04 |
| 06/23/2026 15:51 | 100 | 44.035 |
| 06/23/2026 15:51 | 200 | 44.02 |
| 06/23/2026 15:51 | 100 | 44.06 |
| 06/23/2026 15:51 | 60 | 44.08 |
| 06/23/2026 15:51 | 100 | 44.09 |
| 06/23/2026 15:51 | 100 | 44.10 |
| 06/23/2026 15:51 | 100 | 44.10 |
| 06/23/2026 15:51 | 100 | 44.12 |
| 06/23/2026 15:51 | 100 | 44.10 |
| 06/23/2026 15:51 | 200 | 44.07 |
| 06/23/2026 15:51 | 100 | 44.08 |
| 06/23/2026 15:51 | 100 | 44.09 |
| 06/23/2026 15:51 | 100 | 44.10 |
| 06/23/2026 15:51 | 100 | 44.11 |
| 06/23/2026 15:51 | 100 | 44.11 |
| 06/23/2026 15:51 | 100 | 44.12 |
| 06/23/2026 15:51 | 100 | 44.13 |
| 06/23/2026 15:51 | 100 | 44.14 |
| 06/23/2026 15:51 | 100 | 44.16 |
| 06/23/2026 15:51 | 50 | 44.16 |
| 06/23/2026 15:51 | 25 | 44.12 |
| 06/23/2026 15:51 | 93 | 44.11 |
| 06/23/2026 15:51 | 100 | 44.12 |
| 06/23/2026 15:51 | 100 | 44.12 |
| 06/23/2026 15:50 | 100 | 44.12 |
| 06/23/2026 15:50 | 100 | 44.12 |
| 06/23/2026 15:50 | 100 | 44.12 |
| 06/23/2026 15:50 | 200 | 44.12 |
| 06/23/2026 15:50 | 200 | 44.14 |
| 06/23/2026 15:50 | 100 | 44.09 |
| 06/23/2026 15:50 | 100 | 44.09 |
| 06/23/2026 15:50 | 100 | 44.09 |
| 06/23/2026 15:50 | 100 | 44.10 |
| 06/23/2026 15:50 | 100 | 44.10 |
| 06/23/2026 15:50 | 100 | 44.13 |
| 06/23/2026 15:50 | 100 | 44.13 |
| 06/23/2026 15:50 | 100 | 44.12 |
| 06/23/2026 15:50 | 100 | 44.11 |
| 06/23/2026 15:50 | 100 | 44.10 |
| 06/23/2026 15:50 | 100 | 44.10 |
| 06/23/2026 15:50 | 100 | 44.09 |
| 06/23/2026 15:50 | 100 | 44.09 |
| 06/23/2026 15:50 | 27 | 44.06 |
| 06/23/2026 15:50 | 100 | 44.075 |
| 06/23/2026 15:50 | 100 | 44.09 |
| 06/23/2026 15:50 | 100 | 44.075 |
| 06/23/2026 15:50 | 100 | 44.075 |
| 06/23/2026 15:50 | 200 | 44.075 |
| 06/23/2026 15:50 | 100 | 44.06 |
| 06/23/2026 15:50 | 100 | 44.06 |
| 06/23/2026 15:50 | 100 | 44.06 |
| 06/23/2026 15:50 | 100 | 44.07 |
| 06/23/2026 15:50 | 100 | 44.07 |
| 06/23/2026 15:50 | 100 | 44.07 |
| 06/23/2026 15:50 | 100 | 44.07 |
| 06/23/2026 15:50 | 100 | 44.07 |
| 06/23/2026 15:50 | 200 | 44.07 |
| 06/23/2026 15:50 | 200 | 44.07 |
| 06/23/2026 15:50 | 100 | 44.08 |
| 06/23/2026 15:50 | 200 | 44.09 |
| 06/23/2026 15:50 | 300 | 44.10 |
| 06/23/2026 15:50 | 100 | 44.10 |
| 06/23/2026 15:50 | 100 | 44.10 |
| 06/23/2026 15:50 | 900 | 44.10 |
| 06/23/2026 15:50 | 100 | 44.085 |
| 06/23/2026 15:50 | 100 | 44.10 |
| 06/23/2026 15:50 | 100 | 44.10 |
| 06/23/2026 15:50 | 200 | 44.085 |
| 06/23/2026 15:50 | 100 | 44.08 |
| 06/23/2026 15:50 | 300 | 44.08 |
| 06/23/2026 15:50 | 100 | 44.08 |
| 06/23/2026 15:50 | 100 | 44.08 |
| 06/23/2026 15:50 | 200 | 44.11 |
| 06/23/2026 15:49 | 200 | 44.10 |
| 06/23/2026 15:49 | 100 | 44.10 |
| 06/23/2026 15:49 | 100 | 44.16 |
| 06/23/2026 15:49 | 100 | 44.16 |
| 06/23/2026 15:49 | 300 | 44.16 |
| 06/23/2026 15:49 | 100 | 44.16 |
| 06/23/2026 15:49 | 100 | 44.16 |
| 06/23/2026 15:49 | 100 | 44.16 |
| 06/23/2026 15:49 | 200 | 44.15 |
| 06/23/2026 15:49 | 300 | 44.13 |
| 06/23/2026 15:49 | 100 | 44.12 |
| 06/23/2026 15:49 | 100 | 44.02 |
| 06/23/2026 15:49 | 100 | 44.02 |
| 06/23/2026 15:49 | 100 | 44.01 |
| 06/23/2026 15:49 | 200 | 44.005 |
| 06/23/2026 15:49 | 200 | 44.005 |
| 06/23/2026 15:49 | 100 | 44.00 |
| 06/23/2026 15:49 | 100 | 43.97 |
| 06/23/2026 15:49 | 100 | 43.97 |
| 06/23/2026 15:49 | 100 | 43.97 |
| 06/23/2026 15:49 | 100 | 44.00 |
| 06/23/2026 15:49 | 100 | 43.97 |
| 06/23/2026 15:49 | 100 | 43.96 |
| 06/23/2026 15:49 | 100 | 43.94 |
| 06/23/2026 15:49 | 100 | 43.92 |
| 06/23/2026 15:49 | 100 | 43.92 |
| 06/23/2026 15:49 | 100 | 43.92 |
| 06/23/2026 15:49 | 100 | 43.92 |
| 06/23/2026 15:49 | 100 | 43.92 |
| 06/23/2026 15:49 | 100 | 43.92 |
| 06/23/2026 15:49 | 100 | 43.96 |
| 06/23/2026 15:49 | 100 | 43.96 |
| 06/23/2026 15:49 | 100 | 43.96 |
| 06/23/2026 15:49 | 100 | 43.96 |
| 06/23/2026 15:49 | 100 | 43.96 |
| 06/23/2026 15:49 | 100 | 43.96 |
| 06/23/2026 15:49 | 100 | 44.02 |
| 06/23/2026 15:49 | 100 | 43.99 |
| 06/23/2026 15:49 | 100 | 44.02 |
| 06/23/2026 15:48 | 100 | 43.97 |
| 06/23/2026 15:48 | 100 | 43.98 |
| 06/23/2026 15:48 | 100 | 43.94 |
| 06/23/2026 15:48 | 100 | 43.89 |
| 06/23/2026 15:48 | 100 | 43.85 |
| 06/23/2026 15:48 | 100 | 43.84 |
| 06/23/2026 15:48 | 100 | 43.87 |
| 06/23/2026 15:48 | 100 | 43.92 |
| 06/23/2026 15:48 | 100 | 43.93 |
| 06/23/2026 15:48 | 100 | 43.89 |
| 06/23/2026 15:48 | 100 | 43.89 |
| 06/23/2026 15:48 | 100 | 43.84 |
| 06/23/2026 15:48 | 100 | 43.85 |
| 06/23/2026 15:48 | 100 | 43.85 |
| 06/23/2026 15:47 | 100 | 43.835 |
| 06/23/2026 15:47 | 100 | 43.84 |
| 06/23/2026 15:47 | 5 | 43.85 |
| 06/23/2026 15:47 | 5 | 43.85 |
| 06/23/2026 15:47 | 100 | 43.86 |
| 06/23/2026 15:47 | 5 | 43.90 |
| 06/23/2026 15:47 | 200 | 43.905 |
| 06/23/2026 15:47 | 100 | 43.93 |
| 06/23/2026 15:47 | 100 | 43.92 |
| 06/23/2026 15:47 | 100 | 43.92 |
| 06/23/2026 15:47 | 100 | 43.93 |
| 06/23/2026 15:47 | 100 | 43.94 |
| 06/23/2026 15:47 | 100 | 43.97 |
| 06/23/2026 15:47 | 100 | 43.98 |
| 06/23/2026 15:47 | 100 | 43.98 |
| 06/23/2026 15:47 | 9 | 43.99 |
| 06/23/2026 15:47 | 100 | 43.99 |
| 06/23/2026 15:47 | 100 | 43.98 |
| 06/23/2026 15:47 | 200 | 43.99 |
| 06/23/2026 15:47 | 100 | 44.005 |
| 06/23/2026 15:47 | 100 | 43.98 |
| 06/23/2026 15:47 | 800 | 44.00 |
| 06/23/2026 15:47 | 200 | 44.00 |
| 06/23/2026 15:47 | 300 | 44.01 |
| 06/23/2026 15:47 | 100 | 44.01 |
| 06/23/2026 15:47 | 100 | 44.005 |
| 06/23/2026 15:47 | 100 | 44.005 |
| 06/23/2026 15:47 | 100 | 44.005 |
| 06/23/2026 15:47 | 100 | 43.99 |
| 06/23/2026 15:47 | 300 | 43.99 |
| 06/23/2026 15:47 | 300 | 43.99 |
| 06/23/2026 15:47 | 500 | 43.99 |
| 06/23/2026 15:47 | 200 | 43.99 |
| 06/23/2026 15:47 | 61 | 43.98 |
| 06/23/2026 15:47 | 100 | 43.97 |
| 06/23/2026 15:47 | 100 | 43.98 |
| 06/23/2026 15:47 | 200 | 44.00 |
| 06/23/2026 15:47 | 200 | 44.01 |
| 06/23/2026 15:47 | 100 | 43.98 |
| 06/23/2026 15:47 | 100 | 43.98 |
| 06/23/2026 15:47 | 100 | 43.99 |
| 06/23/2026 15:47 | 100 | 44.03 |
| 06/23/2026 15:47 | 100 | 44.01 |
| 06/23/2026 15:47 | 100 | 44.01 |
| 06/23/2026 15:47 | 100 | 44.005 |
| 06/23/2026 15:47 | 100 | 44.02 |
| 06/23/2026 15:47 | 100 | 43.97 |
| 06/23/2026 15:47 | 100 | 43.94 |
| 06/23/2026 15:47 | 55 | 43.93 |
| 06/23/2026 15:47 | 100 | 43.93 |
| 06/23/2026 15:47 | 100 | 43.89 |
| 06/23/2026 15:47 | 100 | 43.92 |
| 06/23/2026 15:47 | 100 | 43.90 |
| 06/23/2026 15:46 | 100 | 43.90 |
| 06/23/2026 15:46 | 100 | 43.91 |
| 06/23/2026 15:46 | 100 | 43.91 |
| 06/23/2026 15:46 | 100 | 43.92 |
| 06/23/2026 15:46 | 100 | 43.93 |
| 06/23/2026 15:46 | 100 | 43.93 |
| 06/23/2026 15:46 | 100 | 43.93 |
| 06/23/2026 15:46 | 100 | 43.93 |
| 06/23/2026 15:46 | 100 | 43.93 |
| 06/23/2026 15:46 | 100 | 43.93 |
| 06/23/2026 15:46 | 100 | 43.92 |
| 06/23/2026 15:46 | 100 | 43.90 |
| 06/23/2026 15:46 | 100 | 43.90 |
| 06/23/2026 15:46 | 100 | 43.87 |
| 06/23/2026 15:46 | 100 | 43.85 |
| 06/23/2026 15:46 | 100 | 43.85 |
| 06/23/2026 15:46 | 100 | 43.85 |
| 06/23/2026 15:46 | 100 | 43.83 |
| 06/23/2026 15:46 | 100 | 43.80 |
| 06/23/2026 15:46 | 100 | 43.78 |
| 06/23/2026 15:46 | 100 | 43.78 |
| 06/23/2026 15:46 | 200 | 43.78 |
| 06/23/2026 15:46 | 100 | 43.80 |
| 06/23/2026 15:46 | 100 | 43.82 |
| 06/23/2026 15:46 | 100 | 43.82 |
| 06/23/2026 15:46 | 100 | 43.84 |
| 06/23/2026 15:46 | 100 | 43.84 |
| 06/23/2026 15:46 | 100 | 43.83 |
| 06/23/2026 15:46 | 100 | 43.81 |
| 06/23/2026 15:46 | 100 | 43.81 |
| 06/23/2026 15:46 | 100 | 43.80 |
| 06/23/2026 15:46 | 100 | 43.77 |
| 06/23/2026 15:46 | 100 | 43.74 |
| 06/23/2026 15:45 | 100 | 43.71 |
| 06/23/2026 15:45 | 100 | 43.72 |
| 06/23/2026 15:45 | 100 | 43.74 |
| 06/23/2026 15:45 | 1000 | 43.75 |
| 06/23/2026 15:45 | 1000 | 43.75 |
| 06/23/2026 15:45 | 100 | 43.76 |
| 06/23/2026 15:45 | 100 | 43.78 |
| 06/23/2026 15:45 | 100 | 43.79 |
| 06/23/2026 15:45 | 200 | 43.80 |
| 06/23/2026 15:45 | 100 | 43.81 |
| 06/23/2026 15:45 | 100 | 43.845 |
| 06/23/2026 15:45 | 100 | 43.84 |
| 06/23/2026 15:45 | 100 | 43.85 |
| 06/23/2026 15:45 | 100 | 43.86 |
| 06/23/2026 15:45 | 100 | 43.88 |
| 06/23/2026 15:45 | 100 | 43.88 |
| 06/23/2026 15:45 | 100 | 43.88 |
| 06/23/2026 15:45 | 100 | 43.89 |
| 06/23/2026 15:45 | 200 | 43.88 |
| 06/23/2026 15:45 | 200 | 43.89 |
| 06/23/2026 15:45 | 100 | 43.94 |
| 06/23/2026 15:45 | 100 | 43.94 |
| 06/23/2026 15:45 | 100 | 43.97 |
| 06/23/2026 15:45 | 100 | 43.97 |
| 06/23/2026 15:45 | 200 | 43.98 |
| 06/23/2026 15:45 | 100 | 43.98 |
| 06/23/2026 15:45 | 100 | 43.98 |
| 06/23/2026 15:45 | 100 | 43.98 |
| 06/23/2026 15:45 | 200 | 44.00 |
| 06/23/2026 15:45 | 100 | 44.00 |
| 06/23/2026 15:45 | 100 | 43.99 |
| 06/23/2026 15:45 | 100 | 43.99 |
| 06/23/2026 15:45 | 100 | 43.95 |
| 06/23/2026 15:45 | 100 | 43.95 |
| 06/23/2026 15:45 | 100 | 43.95 |
| 06/23/2026 15:45 | 100 | 43.965 |
| 06/23/2026 15:45 | 100 | 43.94 |
| 06/23/2026 15:45 | 200 | 43.94 |
| 06/23/2026 15:45 | 100 | 43.98 |
| 06/23/2026 15:45 | 100 | 43.96 |
| 06/23/2026 15:45 | 200 | 43.96 |
| 06/23/2026 15:45 | 100 | 43.94 |
| 06/23/2026 15:45 | 100 | 43.94 |
| 06/23/2026 15:45 | 100 | 43.93 |
| 06/23/2026 15:44 | 100 | 43.90 |
| 06/23/2026 15:44 | 100 | 43.90 |
| 06/23/2026 15:44 | 100 | 43.91 |
| 06/23/2026 15:44 | 100 | 43.91 |
| 06/23/2026 15:44 | 100 | 43.94 |
| 06/23/2026 15:44 | 100 | 43.93 |
| 06/23/2026 15:44 | 100 | 43.91 |
| 06/23/2026 15:44 | 100 | 43.90 |
| 06/23/2026 15:44 | 100 | 43.90 |
| 06/23/2026 15:44 | 100 | 43.90 |
| 06/23/2026 15:44 | 200 | 43.90 |
| 06/23/2026 15:44 | 100 | 43.885 |
| 06/23/2026 15:44 | 100 | 43.88 |
| 06/23/2026 15:44 | 100 | 43.86 |
| 06/23/2026 15:44 | 100 | 43.84 |
| 06/23/2026 15:44 | 200 | 43.89 |
| 06/23/2026 15:44 | 100 | 43.89 |
| 06/23/2026 15:44 | 100 | 43.89 |
| 06/23/2026 15:43 | 25 | 44.00 |
| 06/23/2026 15:43 | 200 | 44.00 |
| 06/23/2026 15:43 | 100 | 44.01 |
| 06/23/2026 15:43 | 100 | 44.02 |
| 06/23/2026 15:43 | 100 | 44.02 |
| 06/23/2026 15:43 | 100 | 44.02 |
| 06/23/2026 15:43 | 100 | 44.02 |
| 06/23/2026 15:43 | 100 | 44.02 |
| 06/23/2026 15:43 | 100 | 44.09 |
| 06/23/2026 15:43 | 100 | 44.14 |
| 06/23/2026 15:43 | 100 | 44.17 |
| 06/23/2026 15:43 | 200 | 44.17 |
| 06/23/2026 15:43 | 100 | 44.22 |
| 06/23/2026 15:43 | 100 | 44.23 |
| 06/23/2026 15:43 | 100 | 44.24 |
| 06/23/2026 15:43 | 100 | 44.25 |
| 06/23/2026 15:43 | 100 | 44.28 |
| 06/23/2026 15:43 | 100 | 44.32 |
| 06/23/2026 15:43 | 100 | 44.32 |
| 06/23/2026 15:42 | 100 | 44.35 |
| 06/23/2026 15:42 | 100 | 44.34 |
| 06/23/2026 15:42 | 100 | 44.33 |
| 06/23/2026 15:42 | 100 | 44.32 |
| 06/23/2026 15:42 | 100 | 44.27 |
| 06/23/2026 15:42 | 100 | 44.26 |
| 06/23/2026 15:42 | 100 | 44.26 |
| 06/23/2026 15:42 | 100 | 44.23 |
| 06/23/2026 15:42 | 100 | 44.23 |
| 06/23/2026 15:42 | 100 | 44.21 |
| 06/23/2026 15:42 | 100 | 44.22 |
| 06/23/2026 15:42 | 100 | 44.22 |
| 06/23/2026 15:42 | 200 | 44.23 |
| 06/23/2026 15:42 | 100 | 44.24 |
| 06/23/2026 15:42 | 100 | 44.27 |
| 06/23/2026 15:42 | 100 | 44.27 |
| 06/23/2026 15:42 | 100 | 44.31 |
| 06/23/2026 15:42 | 100 | 44.31 |
| 06/23/2026 15:42 | 100 | 44.31 |
| 06/23/2026 15:42 | 800 | 44.30 |
| 06/23/2026 15:42 | 100 | 44.29 |
| 06/23/2026 15:42 | 200 | 44.30 |
| 06/23/2026 15:42 | 100 | 44.31 |
| 06/23/2026 15:42 | 100 | 44.31 |
| 06/23/2026 15:42 | 100 | 44.30 |
| 06/23/2026 15:42 | 100 | 44.29 |
| 06/23/2026 15:42 | 100 | 44.28 |
| 06/23/2026 15:42 | 200 | 44.29 |
| 06/23/2026 15:42 | 100 | 44.28 |
| 06/23/2026 15:41 | 100 | 44.23 |
| 06/23/2026 15:41 | 200 | 44.24 |
| 06/23/2026 15:41 | 100 | 44.25 |
| 06/23/2026 15:41 | 100 | 44.27 |
| 06/23/2026 15:41 | 100 | 44.27 |
| 06/23/2026 15:41 | 100 | 44.29 |
| 06/23/2026 15:41 | 100 | 44.29 |
| 06/23/2026 15:41 | 100 | 44.29 |
| 06/23/2026 15:41 | 100 | 44.28 |
| 06/23/2026 15:41 | 100 | 44.26 |
| 06/23/2026 15:41 | 200 | 44.26 |
| 06/23/2026 15:41 | 100 | 44.25 |
| 06/23/2026 15:41 | 100 | 44.23 |
| 06/23/2026 15:41 | 200 | 44.23 |
| 06/23/2026 15:41 | 100 | 44.26 |
| 06/23/2026 15:41 | 200 | 44.25 |
| 06/23/2026 15:41 | 100 | 44.24 |
| 06/23/2026 15:41 | 200 | 44.22 |
| 06/23/2026 15:41 | 100 | 44.22 |
| 06/23/2026 15:41 | 100 | 44.26 |
| 06/23/2026 15:41 | 100 | 44.26 |
| 06/23/2026 15:41 | 100 | 44.22 |
| 06/23/2026 15:41 | 100 | 44.21 |
| 06/23/2026 15:41 | 100 | 44.20 |
| 06/23/2026 15:41 | 100 | 44.20 |
| 06/23/2026 15:41 | 100 | 44.175 |
| 06/23/2026 15:41 | 15 | 44.21 |
| 06/23/2026 15:40 | 10 | 44.15 |
| 06/23/2026 15:40 | 100 | 44.16 |
| 06/23/2026 15:40 | 100 | 44.15 |
| 06/23/2026 15:40 | 100 | 44.13 |
| 06/23/2026 15:40 | 100 | 44.10 |
| 06/23/2026 15:40 | 100 | 44.17 |
| 06/23/2026 15:40 | 100 | 44.17 |
| 06/23/2026 15:40 | 100 | 44.20 |
| 06/23/2026 15:40 | 100 | 44.23 |
| 06/23/2026 15:40 | 200 | 44.25 |
| 06/23/2026 15:40 | 100 | 44.25 |
| 06/23/2026 15:40 | 100 | 44.25 |
| 06/23/2026 15:40 | 100 | 44.25 |
| 06/23/2026 15:40 | 100 | 44.25 |
| 06/23/2026 15:40 | 100 | 44.29 |
| 06/23/2026 15:40 | 100 | 44.29 |
| 06/23/2026 15:40 | 100 | 44.29 |
| 06/23/2026 15:40 | 100 | 44.20 |
| 06/23/2026 15:40 | 100 | 44.23 |
| 06/23/2026 15:40 | 200 | 44.24 |
| 06/23/2026 15:40 | 100 | 44.26 |
| 06/23/2026 15:40 | 100 | 44.26 |
| 06/23/2026 15:40 | 100 | 44.31 |
| 06/23/2026 15:40 | 100 | 44.32 |
| 06/23/2026 15:39 | 100 | 44.34 |
| 06/23/2026 15:39 | 100 | 44.35 |
| 06/23/2026 15:39 | 100 | 44.29 |
| 06/23/2026 15:39 | 100 | 44.28 |
| 06/23/2026 15:39 | 100 | 44.24 |
| 06/23/2026 15:39 | 100 | 44.21 |
| 06/23/2026 15:39 | 100 | 44.21 |
| 06/23/2026 15:39 | 100 | 44.22 |
| 06/23/2026 15:39 | 100 | 44.21 |
| 06/23/2026 15:39 | 100 | 44.21 |
| 06/23/2026 15:39 | 50 | 44.18 |
| 06/23/2026 15:39 | 100 | 44.17 |
| 06/23/2026 15:39 | 100 | 44.18 |
| 06/23/2026 15:39 | 100 | 44.22 |
| 06/23/2026 15:39 | 100 | 44.22 |
| 06/23/2026 15:38 | 100 | 44.15 |
| 06/23/2026 15:38 | 200 | 44.15 |
| 06/23/2026 15:38 | 100 | 44.20 |
| 06/23/2026 15:38 | 100 | 44.20 |
| 06/23/2026 15:38 | 100 | 44.22 |
| 06/23/2026 15:38 | 100 | 44.25 |
| 06/23/2026 15:38 | 100 | 44.24 |
| 06/23/2026 15:38 | 100 | 44.23 |
| 06/23/2026 15:38 | 100 | 44.21 |
| 06/23/2026 15:38 | 100 | 44.20 |
| 06/23/2026 15:38 | 200 | 44.18 |
| 06/23/2026 15:38 | 100 | 44.17 |
| 06/23/2026 15:38 | 100 | 44.17 |
| 06/23/2026 15:38 | 200 | 44.06 |
| 06/23/2026 15:38 | 100 | 44.09 |
| 06/23/2026 15:38 | 10 | 44.10 |
| 06/23/2026 15:38 | 100 | 44.14 |
| 06/23/2026 15:38 | 100 | 44.14 |
| 06/23/2026 15:38 | 100 | 44.15 |
| 06/23/2026 15:38 | 100 | 44.15 |
| 06/23/2026 15:38 | 100 | 44.20 |
| 06/23/2026 15:37 | 100 | 44.18 |
| 06/23/2026 15:37 | 100 | 44.17 |
| 06/23/2026 15:37 | 100 | 44.20 |
| 06/23/2026 15:37 | 100 | 44.20 |
| 06/23/2026 15:37 | 100 | 44.18 |
| 06/23/2026 15:37 | 100 | 44.19 |
| 06/23/2026 15:37 | 100 | 44.19 |
| 06/23/2026 15:37 | 100 | 44.15 |
| 06/23/2026 15:37 | 100 | 44.16 |
| 06/23/2026 15:37 | 100 | 44.22 |
| 06/23/2026 15:37 | 100 | 44.23 |
| 06/23/2026 15:37 | 200 | 44.20 |
| 06/23/2026 15:37 | 400 | 44.20 |
| 06/23/2026 15:37 | 100 | 44.215 |
| 06/23/2026 15:37 | 50 | 44.22 |
| 06/23/2026 15:37 | 10 | 44.20 |
| 06/23/2026 15:37 | 100 | 44.23 |
| 06/23/2026 15:37 | 100 | 44.21 |
| 06/23/2026 15:37 | 100 | 44.20 |
| 06/23/2026 15:36 | 100 | 44.20 |
| 06/23/2026 15:36 | 100 | 44.23 |
| 06/23/2026 15:36 | 100 | 44.20 |
| 06/23/2026 15:36 | 100 | 44.18 |
| 06/23/2026 15:36 | 100 | 44.18 |
| 06/23/2026 15:36 | 100 | 44.17 |
| 06/23/2026 15:36 | 100 | 44.16 |
| 06/23/2026 15:36 | 100 | 44.16 |
| 06/23/2026 15:36 | 100 | 44.15 |
| 06/23/2026 15:36 | 100 | 44.14 |
| 06/23/2026 15:36 | 200 | 44.14 |
| 06/23/2026 15:36 | 1100 | 44.11 |
| 06/23/2026 15:36 | 4800 | 44.11 |
| 06/23/2026 15:36 | 100 | 44.11 |
| 06/23/2026 15:36 | 100 | 44.10 |
| 06/23/2026 15:36 | 100 | 44.10 |
| 06/23/2026 15:36 | 100 | 44.10 |
| 06/23/2026 15:36 | 100 | 44.09 |
| 06/23/2026 15:36 | 100 | 44.06 |
| 06/23/2026 15:36 | 100 | 44.06 |
| 06/23/2026 15:36 | 100 | 44.06 |
| 06/23/2026 15:36 | 100 | 44.12 |
| 06/23/2026 15:36 | 200 | 44.12 |
| 06/23/2026 15:36 | 100 | 44.13 |
| 06/23/2026 15:36 | 100 | 44.15 |
| 06/23/2026 15:36 | 100 | 44.14 |
| 06/23/2026 15:36 | 100 | 44.14 |
| 06/23/2026 15:36 | 100 | 44.13 |
| 06/23/2026 15:36 | 100 | 44.13 |
| 06/23/2026 15:36 | 100 | 44.12 |
| 06/23/2026 15:36 | 100 | 44.12 |
| 06/23/2026 15:36 | 100 | 44.06 |
| 06/23/2026 15:36 | 100 | 44.06 |
| 06/23/2026 15:36 | 100 | 44.04 |
| 06/23/2026 15:36 | 100 | 44.02 |
| 06/23/2026 15:36 | 100 | 44.02 |
| 06/23/2026 15:36 | 100 | 44.02 |
| 06/23/2026 15:36 | 100 | 44.01 |
| 06/23/2026 15:36 | 100 | 44.01 |
| 06/23/2026 15:36 | 100 | 44.00 |
| 06/23/2026 15:36 | 100 | 43.985 |
| 06/23/2026 15:36 | 100 | 43.97 |
| 06/23/2026 15:36 | 100 | 43.96 |
| 06/23/2026 15:36 | 100 | 43.97 |
| 06/23/2026 15:36 | 100 | 43.97 |
| 06/23/2026 15:36 | 200 | 43.97 |
| 06/23/2026 15:36 | 100 | 43.96 |
| 06/23/2026 15:35 | 100 | 43.97 |
| 06/23/2026 15:35 | 100 | 43.96 |
| 06/23/2026 15:35 | 100 | 43.92 |
| 06/23/2026 15:35 | 200 | 43.93 |
| 06/23/2026 15:35 | 100 | 44.00 |
| 06/23/2026 15:35 | 100 | 43.99 |
| 06/23/2026 15:35 | 100 | 43.93 |
| 06/23/2026 15:35 | 100 | 43.93 |
| 06/23/2026 15:35 | 100 | 44.00 |
| 06/23/2026 15:35 | 100 | 44.04 |
| 06/23/2026 15:35 | 100 | 44.05 |
| 06/23/2026 15:34 | 100 | 44.05 |
| 06/23/2026 15:34 | 200 | 44.06 |
| 06/23/2026 15:34 | 200 | 44.03 |
| 06/23/2026 15:34 | 100 | 44.03 |
| 06/23/2026 15:34 | 100 | 44.04 |
| 06/23/2026 15:34 | 100 | 44.04 |
| 06/23/2026 15:34 | 100 | 44.10 |
| 06/23/2026 15:34 | 200 | 44.05 |
| 06/23/2026 15:34 | 100 | 44.06 |
| 06/23/2026 15:34 | 100 | 44.06 |
| 06/23/2026 15:34 | 200 | 44.15 |
| 06/23/2026 15:34 | 100 | 44.09 |
| 06/23/2026 15:34 | 100 | 44.09 |
| 06/23/2026 15:34 | 100 | 44.09 |
| 06/23/2026 15:34 | 100 | 44.05 |
| 06/23/2026 15:34 | 100 | 44.08 |
| 06/23/2026 15:34 | 200 | 44.02 |
| 06/23/2026 15:33 | 2400 | 44.00 |
| 06/23/2026 15:33 | 100 | 44.00 |
| 06/23/2026 15:33 | 100 | 44.09 |
| 06/23/2026 15:33 | 100 | 44.09 |
| 06/23/2026 15:33 | 100 | 44.10 |
| 06/23/2026 15:33 | 100 | 44.08 |
| 06/23/2026 15:33 | 100 | 44.08 |
| 06/23/2026 15:33 | 100 | 44.03 |
| 06/23/2026 15:33 | 100 | 44.03 |
| 06/23/2026 15:33 | 100 | 44.04 |
| 06/23/2026 15:33 | 100 | 44.03 |
| 06/23/2026 15:33 | 100 | 44.01 |
| 06/23/2026 15:33 | 200 | 44.02 |
| 06/23/2026 15:33 | 100 | 43.96 |
| 06/23/2026 15:33 | 100 | 43.96 |
| 06/23/2026 15:33 | 100 | 43.98 |
| 06/23/2026 15:33 | 100 | 44.09 |
| 06/23/2026 15:33 | 200 | 44.10 |
| 06/23/2026 15:33 | 1000 | 44.10 |
| 06/23/2026 15:33 | 100 | 44.01 |
| 06/23/2026 15:33 | 100 | 44.01 |
| 06/23/2026 15:33 | 100 | 44.06 |
| 06/23/2026 15:33 | 100 | 44.09 |
| 06/23/2026 15:33 | 100 | 44.09 |
| 06/23/2026 15:33 | 100 | 44.08 |
| 06/23/2026 15:33 | 100 | 44.07 |
| 06/23/2026 15:33 | 200 | 44.06 |
| 06/23/2026 15:33 | 100 | 44.06 |
| 06/23/2026 15:33 | 100 | 44.05 |
| 06/23/2026 15:32 | 200 | 43.98 |
| 06/23/2026 15:32 | 70 | 44.00 |
| 06/23/2026 15:32 | 400 | 44.00 |
| 06/23/2026 15:32 | 1000 | 44.00 |
| 06/23/2026 15:32 | 1700 | 44.00 |
| 06/23/2026 15:32 | 100 | 44.00 |
| 06/23/2026 15:32 | 200 | 44.00 |
| 06/23/2026 15:32 | 100 | 44.00 |
| 06/23/2026 15:32 | 22 | 43.95 |
| 06/23/2026 15:32 | 100 | 43.98 |
| 06/23/2026 15:32 | 100 | 43.98 |
| 06/23/2026 15:32 | 100 | 43.99 |
| 06/23/2026 15:32 | 1400 | 43.99 |
| 06/23/2026 15:32 | 100 | 43.98 |
| 06/23/2026 15:32 | 100 | 43.98 |
| 06/23/2026 15:32 | 100 | 43.98 |
| 06/23/2026 15:32 | 100 | 43.95 |
| 06/23/2026 15:32 | 100 | 43.95 |
| 06/23/2026 15:32 | 100 | 43.94 |
| 06/23/2026 15:32 | 100 | 43.81 |
| 06/23/2026 15:32 | 100 | 43.80 |
| 06/23/2026 15:32 | 100 | 43.80 |
| 06/23/2026 15:32 | 100 | 43.79 |
| 06/23/2026 15:32 | 100 | 43.79 |
| 06/23/2026 15:32 | 100 | 43.77 |
| 06/23/2026 15:32 | 100 | 43.75 |
| 06/23/2026 15:32 | 100 | 43.75 |
| 06/23/2026 15:32 | 100 | 43.75 |
| 06/23/2026 15:32 | 100 | 43.69 |
| 06/23/2026 15:32 | 50 | 43.59 |
| 06/23/2026 15:32 | 100 | 43.56 |
| 06/23/2026 15:32 | 100 | 43.63 |
| 06/23/2026 15:32 | 100 | 43.61 |
| 06/23/2026 15:32 | 100 | 43.62 |
| 06/23/2026 15:32 | 100 | 43.63 |
| 06/23/2026 15:32 | 100 | 43.63 |
| 06/23/2026 15:32 | 100 | 43.64 |
| 06/23/2026 15:31 | 100 | 43.72 |
| 06/23/2026 15:31 | 100 | 43.81 |
| 06/23/2026 15:31 | 100 | 43.66 |
| 06/23/2026 15:31 | 300 | 43.66 |
| 06/23/2026 15:31 | 100 | 43.61 |
| 06/23/2026 15:31 | 100 | 43.61 |
| 06/23/2026 15:31 | 100 | 43.60 |
| 06/23/2026 15:31 | 100 | 43.60 |
| 06/23/2026 15:31 | 100 | 43.55 |
| 06/23/2026 15:31 | 100 | 43.56 |
| 06/23/2026 15:31 | 100 | 43.56 |
| 06/23/2026 15:31 | 100 | 43.485 |
| 06/23/2026 15:31 | 100 | 43.51 |
| 06/23/2026 15:31 | 700 | 43.51 |
| 06/23/2026 15:31 | 300 | 43.51 |
| 06/23/2026 15:31 | 100 | 43.59 |
| 06/23/2026 15:31 | 300 | 43.52 |
| 06/23/2026 15:31 | 700 | 43.52 |
| 06/23/2026 15:31 | 100 | 43.52 |
| 06/23/2026 15:31 | 700 | 43.52 |
| 06/23/2026 15:31 | 100 | 43.52 |
| 06/23/2026 15:31 | 900 | 43.50 |
| 06/23/2026 15:31 | 900 | 43.50 |
| 06/23/2026 15:31 | 500 | 43.50 |
| 06/23/2026 15:31 | 100 | 43.50 |
| 06/23/2026 15:31 | 500 | 43.50 |
| 06/23/2026 15:31 | 200 | 43.50 |
| 06/23/2026 15:31 | 100 | 43.57 |
| 06/23/2026 15:31 | 200 | 43.57 |
| 06/23/2026 15:31 | 100 | 43.65 |
| 06/23/2026 15:31 | 100 | 43.65 |
| 06/23/2026 15:31 | 100 | 43.65 |
| 06/23/2026 15:31 | 200 | 43.72 |
| 06/23/2026 15:31 | 100 | 43.785 |
| 06/23/2026 15:31 | 100 | 43.73 |
| 06/23/2026 15:31 | 100 | 43.75 |
| 06/23/2026 15:30 | 400 | 43.74 |
| 06/23/2026 15:30 | 200 | 43.74 |
| 06/23/2026 15:30 | 600 | 43.74 |
| 06/23/2026 15:30 | 81 | 43.89 |
| 06/23/2026 15:30 | 100 | 43.92 |
| 06/23/2026 15:30 | 100 | 43.92 |
| 06/23/2026 15:30 | 100 | 43.90 |
| 06/23/2026 15:30 | 100 | 43.90 |
| 06/23/2026 15:30 | 100 | 43.84 |
| 06/23/2026 15:30 | 100 | 43.76 |
| 06/23/2026 15:30 | 100 | 43.85 |
| 06/23/2026 15:30 | 100 | 43.85 |
| 06/23/2026 15:30 | 100 | 43.85 |
| 06/23/2026 15:30 | 100 | 43.68 |
| 06/23/2026 15:30 | 100 | 43.63 |
| 06/23/2026 15:30 | 100 | 43.64 |
| 06/23/2026 15:30 | 500 | 43.65 |
| 06/23/2026 15:30 | 300 | 43.65 |
| 06/23/2026 15:30 | 200 | 43.65 |
| 06/23/2026 15:30 | 100 | 43.65 |
| 06/23/2026 15:30 | 100 | 43.70 |
| 06/23/2026 15:30 | 100 | 43.66 |
| 06/23/2026 15:30 | 100 | 43.67 |
| 06/23/2026 15:30 | 100 | 43.69 |
| 06/23/2026 15:30 | 700 | 43.69 |
| 06/23/2026 15:30 | 100 | 43.69 |
| 06/23/2026 15:30 | 100 | 43.69 |
| 06/23/2026 15:30 | 100 | 43.70 |
| 06/23/2026 15:30 | 100 | 43.70 |
| 06/23/2026 15:30 | 100 | 44.00 |
| 06/23/2026 15:30 | 100 | 43.835 |
| 06/23/2026 15:30 | 100 | 43.99 |
| 06/23/2026 15:30 | 400 | 43.81 |
| 06/23/2026 15:30 | 100 | 43.81 |
| 06/23/2026 15:30 | 40 | 44.00 |
| 06/23/2026 15:30 | 100 | 43.68 |
| 06/23/2026 15:30 | 20 | 43.60 |
| 06/23/2026 15:30 | 77 | 43.60 |
| 06/23/2026 15:30 | 80 | 43.60 |
| 06/23/2026 15:30 | 36 | 43.60 |
| 06/23/2026 15:30 | 1 | 43.60 |
| 06/23/2026 15:30 | 56 | 43.60 |
| 06/23/2026 15:30 | 44 | 43.60 |
| 06/23/2026 15:30 | 26 | 43.60 |
| 06/23/2026 15:30 | 25 | 43.60 |
| 06/23/2026 15:30 | 50 | 43.60 |
| 06/23/2026 15:30 | 58 | 43.60 |
| 06/23/2026 15:30 | 20 | 43.60 |
| 06/23/2026 15:30 | 30 | 43.60 |
| 06/23/2026 15:30 | 1 | 43.60 |
| 06/23/2026 15:30 | 36 | 43.60 |
| 06/23/2026 15:30 | 25 | 43.60 |
| 06/23/2026 15:30 | 1 | 43.60 |
| 06/23/2026 15:30 | 35 | 43.60 |
| 06/23/2026 15:30 | 81 | 43.60 |
| 06/23/2026 15:30 | 20 | 43.60 |
| 06/23/2026 15:30 | 20 | 43.60 |
| 06/23/2026 15:30 | 1 | 43.60 |
| 06/23/2026 15:30 | 4 | 43.60 |
| 06/23/2026 15:30 | 5 | 43.60 |
| 06/23/2026 15:30 | 3 | 43.60 |
| 06/23/2026 15:30 | 10 | 43.60 |
| 06/23/2026 15:30 | 10 | 43.60 |
| 06/23/2026 15:30 | 10 | 43.60 |
| 06/23/2026 15:30 | 5 | 43.60 |
| 06/23/2026 15:30 | 20 | 43.60 |
| 06/23/2026 15:30 | 6 | 43.60 |
| 06/23/2026 15:30 | 10 | 43.60 |
| 06/23/2026 15:30 | 2 | 43.60 |
| 06/23/2026 15:30 | 80 | 43.60 |
| 06/23/2026 15:30 | 6 | 43.60 |
| 06/23/2026 15:30 | 65 | 43.60 |
| 06/23/2026 15:30 | 3 | 43.60 |
| 06/23/2026 15:30 | 61 | 43.60 |
| 06/23/2026 15:30 | 50 | 43.60 |
| 06/23/2026 15:30 | 12 | 43.60 |
| 06/23/2026 15:30 | 20 | 43.60 |
| 06/23/2026 15:30 | 5 | 43.60 |
| 06/23/2026 15:30 | 5 | 43.60 |
| 06/23/2026 15:30 | 1 | 43.60 |
| 06/23/2026 15:30 | 17 | 43.60 |
| 06/23/2026 15:30 | 77 | 43.60 |
| 06/23/2026 15:30 | 22 | 43.60 |
| 06/23/2026 15:30 | 1 | 43.60 |
| 06/23/2026 15:30 | 100 | 43.60 |
| 06/23/2026 15:30 | 100 | 43.60 |
| 06/23/2026 15:30 | 500 | 43.60 |
| 06/23/2026 15:30 | 100 | 43.60 |
| 06/23/2026 15:30 | 400 | 43.60 |
| 06/23/2026 15:30 | 100 | 43.60 |
| 06/23/2026 15:30 | 100 | 43.60 |
| 06/23/2026 15:30 | 100 | 43.60 |
| 06/23/2026 15:30 | 100 | 43.60 |
| 06/23/2026 15:30 | 100 | 43.60 |
| 06/23/2026 15:30 | 100 | 43.60 |
| 06/23/2026 15:30 | 200 | 43.60 |
| 06/23/2026 15:30 | 200 | 43.60 |
| 06/23/2026 15:30 | 400 | 43.60 |
| 06/23/2026 15:30 | 300 | 43.60 |
| 06/23/2026 15:30 | 300 | 43.60 |
| 06/23/2026 15:30 | 100 | 43.60 |
| 06/23/2026 15:30 | 300 | 43.60 |
| 06/23/2026 15:30 | 600 | 43.60 |
| 06/23/2026 15:30 | 100 | 43.60 |
| 06/23/2026 15:30 | 600 | 43.60 |
| 06/23/2026 15:30 | 200 | 43.60 |
| 06/23/2026 15:30 | 300 | 43.60 |
| 06/23/2026 15:30 | 100 | 43.60 |
| 06/23/2026 15:30 | 100 | 43.60 |
| 06/23/2026 15:30 | 100 | 43.60 |
| 06/23/2026 15:30 | 100 | 43.60 |
| 06/23/2026 15:30 | 800 | 43.60 |
| 06/23/2026 15:30 | 800 | 43.60 |
| 06/23/2026 15:30 | 100 | 43.60 |
| 06/23/2026 15:30 | 700 | 43.60 |
| 06/23/2026 15:30 | 400 | 43.60 |
| 06/23/2026 15:30 | 100 | 43.60 |
| 06/23/2026 15:30 | 100 | 43.60 |
| 06/23/2026 15:30 | 100 | 43.60 |
| 06/23/2026 15:30 | 900 | 43.60 |
| 06/23/2026 15:30 | 100 | 43.60 |
| 06/23/2026 15:30 | 100 | 43.60 |
| 06/23/2026 15:30 | 100 | 43.60 |
| 06/23/2026 15:30 | 100 | 43.60 |
| 06/23/2026 15:30 | 100 | 43.60 |
| 06/23/2026 15:30 | 100 | 43.60 |
| 06/23/2026 15:30 | 100 | 43.60 |
| 06/23/2026 15:30 | 100 | 43.60 |
| 06/23/2026 15:30 | 200 | 43.60 |
| 06/23/2026 15:30 | 100 | 43.60 |
| 06/23/2026 15:30 | 300 | 43.60 |
| 06/23/2026 15:30 | 100 | 43.60 |
| 06/23/2026 15:30 | 100 | 43.60 |
| 06/23/2026 15:30 | 200 | 43.60 |
| 06/23/2026 15:30 | 200 | 43.60 |
| 06/23/2026 15:30 | 100 | 43.60 |
| 06/23/2026 15:30 | 200 | 43.60 |
| 06/23/2026 15:30 | 100 | 43.60 |
| 06/23/2026 15:30 | 100 | 43.60 |
| 06/23/2026 15:30 | 100 | 43.60 |
| 06/23/2026 15:30 | 100 | 43.60 |
| 06/23/2026 15:30 | 100 | 43.60 |
| 06/23/2026 15:30 | 100 | 43.60 |
| 06/23/2026 15:30 | 100 | 43.60 |
| 06/23/2026 15:30 | 100 | 43.60 |
| 06/23/2026 15:30 | 100 | 43.60 |
| 06/23/2026 15:30 | 100 | 43.60 |
| 06/23/2026 15:30 | 300 | 43.60 |
| 06/23/2026 15:30 | 200 | 43.60 |
| 06/23/2026 15:30 | 1000 | 43.60 |
| 06/23/2026 15:30 | 100 | 43.60 |
| 06/23/2026 15:30 | 200 | 43.60 |
| 06/23/2026 15:30 | 200 | 43.60 |
| 06/23/2026 15:30 | 100 | 43.60 |