Hoher Abstand zu verzögertem Kurs
|
Official
23.09.2026
-
23:00:00
|
Geld
23.09.2026 -
22:12:22
|
Geld Volumen |
Brief
23.09.2026 -
22:12:22
|
Brief Volumen |
|---|---|---|---|---|
|
48.57
-2.48
(
-4.86% )
|
48.53
|
900 |
49.49
|
8'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/23/2026 22:00 | 54 | 48.57 |
| 09/23/2026 22:00 | 54 | 48.57 |
| 09/23/2026 22:00 | 27 | 48.57 |
| 09/23/2026 22:00 | 1 | 48.57 |
| 09/23/2026 22:00 | 30 | 48.57 |
| 09/23/2026 22:00 | 50 | 48.57 |
| 09/23/2026 22:00 | 12 | 48.57 |
| 09/23/2026 22:00 | 45 | 48.57 |
| 09/23/2026 22:00 | 66 | 48.57 |
| 09/23/2026 22:00 | 78 | 48.57 |
| 09/23/2026 22:00 | 86 | 48.57 |
| 09/23/2026 22:00 | 12 | 48.57 |
| 09/23/2026 22:00 | 59 | 48.57 |
| 09/23/2026 22:00 | 2 | 48.57 |
| 09/23/2026 22:00 | 2 | 48.57 |
| 09/23/2026 22:00 | 58 | 48.57 |
| 09/23/2026 22:00 | 72 | 48.57 |
| 09/23/2026 22:00 | 45 | 48.57 |
| 09/23/2026 22:00 | 32 | 48.57 |
| 09/23/2026 22:00 | 15 | 48.57 |
| 09/23/2026 22:00 | 76 | 48.57 |
| 09/23/2026 22:00 | 41 | 48.57 |
| 09/23/2026 22:00 | 25 | 48.57 |
| 09/23/2026 22:00 | 28 | 48.57 |
| 09/23/2026 22:00 | 61 | 48.57 |
| 09/23/2026 22:00 | 91 | 48.57 |
| 09/23/2026 22:00 | 59 | 48.57 |
| 09/23/2026 22:00 | 69 | 48.57 |
| 09/23/2026 22:00 | 77 | 48.57 |
| 09/23/2026 22:00 | 52 | 48.57 |
| 09/23/2026 22:00 | 83 | 48.57 |
| 09/23/2026 22:00 | 33 | 48.57 |
| 09/23/2026 22:00 | 84 | 48.57 |
| 09/23/2026 22:00 | 37 | 48.57 |
| 09/23/2026 22:00 | 86 | 48.57 |
| 09/23/2026 22:00 | 39 | 48.57 |
| 09/23/2026 22:00 | 95 | 48.57 |
| 09/23/2026 22:00 | 41 | 48.57 |
| 09/23/2026 22:00 | 8 | 48.57 |
| 09/23/2026 22:00 | 93 | 48.57 |
| 09/23/2026 22:00 | 34 | 48.57 |
| 09/23/2026 22:00 | 96 | 48.57 |
| 09/23/2026 22:00 | 40 | 48.57 |
| 09/23/2026 22:00 | 56 | 48.57 |
| 09/23/2026 22:00 | 75 | 48.57 |
| 09/23/2026 22:00 | 51 | 48.57 |
| 09/23/2026 22:00 | 66 | 48.57 |
| 09/23/2026 22:00 | 4 | 48.57 |
| 09/23/2026 22:00 | 49 | 48.57 |
| 09/23/2026 22:00 | 81 | 48.57 |
| 09/23/2026 22:00 | 41 | 48.57 |
| 09/23/2026 22:00 | 66 | 48.57 |
| 09/23/2026 22:00 | 16 | 48.57 |
| 09/23/2026 22:00 | 34 | 48.57 |
| 09/23/2026 22:00 | 76 | 48.57 |
| 09/23/2026 22:00 | 20 | 48.57 |
| 09/23/2026 22:00 | 10 | 48.57 |
| 09/23/2026 22:00 | 76 | 48.57 |
| 09/23/2026 22:00 | 76 | 48.57 |
| 09/23/2026 22:00 | 59 | 48.57 |
| 09/23/2026 22:00 | 75 | 48.57 |
| 09/23/2026 22:00 | 78 | 48.57 |
| 09/23/2026 22:00 | 38 | 48.57 |
| 09/23/2026 22:00 | 62 | 48.57 |
| 09/23/2026 22:00 | 50 | 48.57 |
| 09/23/2026 22:00 | 18 | 48.57 |
| 09/23/2026 22:00 | 50 | 48.57 |
| 09/23/2026 22:00 | 65 | 48.57 |
| 09/23/2026 22:00 | 1 | 48.57 |
| 09/23/2026 22:00 | 17 | 48.57 |
| 09/23/2026 22:00 | 48 | 48.57 |
| 09/23/2026 22:00 | 24 | 48.57 |
| 09/23/2026 22:00 | 6 | 48.57 |
| 09/23/2026 22:00 | 11 | 48.57 |
| 09/23/2026 22:00 | 8 | 48.57 |
| 09/23/2026 22:00 | 15 | 48.57 |
| 09/23/2026 22:00 | 60 | 48.57 |
| 09/23/2026 22:00 | 7 | 48.57 |
| 09/23/2026 22:00 | 4 | 48.57 |
| 09/23/2026 22:00 | 4 | 48.57 |
| 09/23/2026 22:00 | 42 | 48.57 |
| 09/23/2026 22:00 | 80 | 48.57 |
| 09/23/2026 22:00 | 14 | 48.57 |
| 09/23/2026 22:00 | 87 | 48.57 |
| 09/23/2026 22:00 | 24 | 48.57 |
| 09/23/2026 22:00 | 45 | 48.57 |
| 09/23/2026 22:00 | 2 | 48.57 |
| 09/23/2026 22:00 | 55 | 48.57 |
| 09/23/2026 22:00 | 50 | 48.57 |
| 09/23/2026 22:00 | 80 | 48.57 |
| 09/23/2026 22:00 | 26 | 48.57 |
| 09/23/2026 22:00 | 91 | 48.57 |
| 09/23/2026 22:00 | 90 | 48.57 |
| 09/23/2026 22:00 | 66 | 48.57 |
| 09/23/2026 22:00 | 3 | 48.57 |
| 09/23/2026 22:00 | 400 | 48.57 |
| 09/23/2026 22:00 | 400 | 48.57 |
| 09/23/2026 22:00 | 500 | 48.57 |
| 09/23/2026 22:00 | 300 | 48.57 |
| 09/23/2026 22:00 | 900 | 48.57 |
| 09/23/2026 22:00 | 800 | 48.57 |
| 09/23/2026 22:00 | 800 | 48.57 |
| 09/23/2026 22:00 | 400 | 48.57 |
| 09/23/2026 22:00 | 1500 | 48.57 |
| 09/23/2026 22:00 | 2300 | 48.57 |
| 09/23/2026 22:00 | 800 | 48.57 |
| 09/23/2026 22:00 | 100 | 48.57 |
| 09/23/2026 22:00 | 500 | 48.57 |
| 09/23/2026 22:00 | 10000 | 48.57 |
| 09/23/2026 22:00 | 1200 | 48.57 |
| 09/23/2026 22:00 | 800 | 48.57 |
| 09/23/2026 22:00 | 200 | 48.57 |
| 09/23/2026 22:00 | 200 | 48.57 |
| 09/23/2026 22:00 | 1000 | 48.57 |
| 09/23/2026 22:00 | 100 | 48.57 |
| 09/23/2026 22:00 | 100 | 48.57 |
| 09/23/2026 22:00 | 100 | 48.57 |
| 09/23/2026 22:00 | 100 | 48.57 |
| 09/23/2026 22:00 | 200 | 48.57 |
| 09/23/2026 22:00 | 500 | 48.57 |
| 09/23/2026 22:00 | 100 | 48.57 |
| 09/23/2026 22:00 | 100 | 48.57 |
| 09/23/2026 22:00 | 100 | 48.57 |
| 09/23/2026 22:00 | 100 | 48.57 |
| 09/23/2026 22:00 | 100 | 48.57 |
| 09/23/2026 22:00 | 100 | 48.57 |
| 09/23/2026 22:00 | 100 | 48.57 |
| 09/23/2026 22:00 | 100 | 48.57 |
| 09/23/2026 22:00 | 100 | 48.57 |
| 09/23/2026 22:00 | 100 | 48.57 |
| 09/23/2026 22:00 | 100 | 48.57 |
| 09/23/2026 22:00 | 500 | 48.57 |
| 09/23/2026 22:00 | 100 | 48.57 |
| 09/23/2026 22:00 | 100 | 48.57 |
| 09/23/2026 22:00 | 4600 | 48.57 |
| 09/23/2026 22:00 | 300 | 48.57 |
| 09/23/2026 22:00 | 2500 | 48.57 |
| 09/23/2026 22:00 | 200 | 48.57 |
| 09/23/2026 22:00 | 100 | 48.57 |
| 09/23/2026 22:00 | 100 | 48.57 |
| 09/23/2026 22:00 | 1500 | 48.57 |
| 09/23/2026 22:00 | 100 | 48.57 |
| 09/23/2026 22:00 | 300 | 48.57 |
| 09/23/2026 22:00 | 100 | 48.57 |
| 09/23/2026 22:00 | 100 | 48.57 |
| 09/23/2026 22:00 | 400 | 48.57 |
| 09/23/2026 22:00 | 1300 | 48.57 |
| 09/23/2026 22:00 | 600 | 48.57 |
| 09/23/2026 22:00 | 300 | 48.57 |
| 09/23/2026 22:00 | 100 | 48.57 |
| 09/23/2026 22:00 | 700 | 48.57 |
| 09/23/2026 22:00 | 100 | 48.57 |
| 09/23/2026 22:00 | 800 | 48.57 |
| 09/23/2026 22:00 | 100 | 48.57 |
| 09/23/2026 22:00 | 300 | 48.57 |
| 09/23/2026 22:00 | 3000 | 48.57 |
| 09/23/2026 22:00 | 200 | 48.57 |
| 09/23/2026 22:00 | 1500 | 48.57 |
| 09/23/2026 22:00 | 200 | 48.57 |
| 09/23/2026 22:00 | 100 | 48.57 |
| 09/23/2026 22:00 | 100 | 48.57 |
| 09/23/2026 22:00 | 1300 | 48.57 |
| 09/23/2026 22:00 | 300 | 48.57 |
| 09/23/2026 22:00 | 500 | 48.57 |
| 09/23/2026 22:00 | 100 | 48.57 |
| 09/23/2026 22:00 | 18500 | 48.57 |
| 09/23/2026 22:00 | 3900 | 48.57 |
| 09/23/2026 22:00 | 2800 | 48.57 |
| 09/23/2026 22:00 | 100 | 48.57 |
| 09/23/2026 22:00 | 2600 | 48.57 |
| 09/23/2026 22:00 | 2100 | 48.57 |
| 09/23/2026 22:00 | 1000 | 48.57 |
| 09/23/2026 22:00 | 800 | 48.57 |
| 09/23/2026 22:00 | 500 | 48.57 |
| 09/23/2026 22:00 | 200 | 48.57 |
| 09/23/2026 22:00 | 100 | 48.57 |
| 09/23/2026 22:00 | 100 | 48.57 |
| 09/23/2026 22:00 | 100 | 48.57 |
| 09/23/2026 22:00 | 100 | 48.57 |
| 09/23/2026 22:00 | 200 | 48.57 |
| 09/23/2026 22:00 | 100 | 48.57 |
| 09/23/2026 22:00 | 300 | 48.57 |
| 09/23/2026 22:00 | 100 | 48.57 |
| 09/23/2026 22:00 | 200 | 48.57 |
| 09/23/2026 22:00 | 3700 | 48.57 |
| 09/23/2026 22:00 | 4000 | 48.57 |
| 09/23/2026 22:00 | 1000 | 48.57 |
| 09/23/2026 22:00 | 9500 | 48.57 |
| 09/23/2026 22:00 | 400 | 48.57 |
| 09/23/2026 22:00 | 4800 | 48.57 |
| 09/23/2026 22:00 | 200 | 48.57 |
| 09/23/2026 22:00 | 1000 | 48.57 |
| 09/23/2026 22:00 | 100 | 48.57 |
| 09/23/2026 22:00 | 100 | 48.57 |
| 09/23/2026 22:00 | 900 | 48.57 |
| 09/23/2026 22:00 | 100 | 48.57 |
| 09/23/2026 22:00 | 900 | 48.57 |
| 09/23/2026 22:00 | 200 | 48.57 |
| 09/23/2026 22:00 | 100 | 48.57 |
| 09/23/2026 22:00 | 8800 | 48.57 |
| 09/23/2026 22:00 | 500 | 48.57 |
| 09/23/2026 22:00 | 500 | 48.57 |
| 09/23/2026 22:00 | 2400 | 48.57 |
| 09/23/2026 22:00 | 9200 | 48.57 |
| 09/23/2026 22:00 | 2100 | 48.57 |
| 09/23/2026 22:00 | 132200 | 48.57 |
| 09/23/2026 22:00 | 17600 | 48.57 |
| 09/23/2026 22:00 | 200 | 48.57 |
| 09/23/2026 22:00 | 170700 | 48.57 |
| 09/23/2026 22:00 | 125100 | 48.57 |
| 09/23/2026 22:00 | 316900 | 48.57 |
| 09/23/2026 22:00 | 147400 | 48.57 |
| 09/23/2026 22:00 | 400 | 48.57 |
| 09/23/2026 22:00 | 10100 | 48.57 |
| 09/23/2026 22:00 | 100 | 48.57 |
| 09/23/2026 22:00 | 24400 | 48.57 |
| 09/23/2026 22:00 | 4800 | 48.57 |
| 09/23/2026 22:00 | 1100 | 48.57 |
| 09/23/2026 22:00 | 400 | 48.57 |
| 09/23/2026 22:00 | 400 | 48.57 |
| 09/23/2026 22:00 | 600 | 48.57 |
| 09/23/2026 22:00 | 1000 | 48.57 |
| 09/23/2026 22:00 | 3300 | 48.57 |
| 09/23/2026 22:00 | 400 | 48.57 |
| 09/23/2026 22:00 | 300 | 48.57 |
| 09/23/2026 22:00 | 25000 | 48.57 |
| 09/23/2026 22:00 | 400 | 48.57 |
| 09/23/2026 22:00 | 200 | 48.57 |
| 09/23/2026 22:00 | 900 | 48.57 |
| 09/23/2026 22:00 | 100 | 48.57 |
| 09/23/2026 22:00 | 800 | 48.57 |
| 09/23/2026 22:00 | 31800 | 48.57 |
| 09/23/2026 22:00 | 100 | 48.57 |
| 09/23/2026 22:00 | 2900 | 48.57 |
| 09/23/2026 22:00 | 1100 | 48.57 |
| 09/23/2026 22:00 | 500 | 48.57 |
| 09/23/2026 22:00 | 400 | 48.57 |
| 09/23/2026 22:00 | 1700 | 48.57 |
| 09/23/2026 22:00 | 200 | 48.57 |
| 09/23/2026 22:00 | 300 | 48.57 |
| 09/23/2026 22:00 | 100 | 48.57 |
| 09/23/2026 21:59 | 100 | 48.62 |
| 09/23/2026 21:59 | 100 | 48.62 |
| 09/23/2026 21:59 | 100 | 48.63 |
| 09/23/2026 21:59 | 100 | 48.63 |
| 09/23/2026 21:59 | 100 | 48.63 |
| 09/23/2026 21:59 | 100 | 48.63 |
| 09/23/2026 21:59 | 100 | 48.63 |
| 09/23/2026 21:59 | 100 | 48.63 |
| 09/23/2026 21:59 | 100 | 48.63 |
| 09/23/2026 21:59 | 100 | 48.62 |
| 09/23/2026 21:59 | 100 | 48.62 |
| 09/23/2026 21:59 | 100 | 48.62 |
| 09/23/2026 21:59 | 100 | 48.62 |
| 09/23/2026 21:59 | 100 | 48.62 |
| 09/23/2026 21:59 | 100 | 48.62 |
| 09/23/2026 21:59 | 100 | 48.62 |
| 09/23/2026 21:59 | 100 | 48.62 |
| 09/23/2026 21:59 | 100 | 48.62 |
| 09/23/2026 21:59 | 1100 | 48.62 |
| 09/23/2026 21:59 | 1000 | 48.62 |
| 09/23/2026 21:59 | 58 | 48.62 |
| 09/23/2026 21:59 | 100 | 48.62 |
| 09/23/2026 21:59 | 100 | 48.62 |
| 09/23/2026 21:59 | 100 | 48.62 |
| 09/23/2026 21:59 | 100 | 48.62 |
| 09/23/2026 21:59 | 200 | 48.61 |
| 09/23/2026 21:59 | 11 | 48.59 |
| 09/23/2026 21:59 | 100 | 48.61 |
| 09/23/2026 21:59 | 100 | 48.61 |
| 09/23/2026 21:59 | 100 | 48.61 |
| 09/23/2026 21:59 | 100 | 48.61 |
| 09/23/2026 21:59 | 100 | 48.61 |
| 09/23/2026 21:59 | 100 | 48.61 |
| 09/23/2026 21:59 | 100 | 48.61 |
| 09/23/2026 21:59 | 100 | 48.61 |
| 09/23/2026 21:59 | 100 | 48.61 |
| 09/23/2026 21:59 | 100 | 48.61 |
| 09/23/2026 21:59 | 100 | 48.61 |
| 09/23/2026 21:59 | 100 | 48.60 |
| 09/23/2026 21:59 | 100 | 48.60 |
| 09/23/2026 21:59 | 100 | 48.60 |
| 09/23/2026 21:59 | 100 | 48.60 |
| 09/23/2026 21:59 | 400 | 48.61 |
| 09/23/2026 21:59 | 100 | 48.60 |
| 09/23/2026 21:59 | 1200 | 48.59 |
| 09/23/2026 21:59 | 100 | 48.59 |
| 09/23/2026 21:59 | 100 | 48.59 |
| 09/23/2026 21:59 | 100 | 48.58 |
| 09/23/2026 21:59 | 100 | 48.58 |
| 09/23/2026 21:59 | 100 | 48.58 |
| 09/23/2026 21:59 | 100 | 48.56 |
| 09/23/2026 21:59 | 100 | 48.58 |
| 09/23/2026 21:59 | 100 | 48.56 |
| 09/23/2026 21:59 | 100 | 48.57 |
| 09/23/2026 21:59 | 100 | 48.58 |
| 09/23/2026 21:59 | 100 | 48.58 |
| 09/23/2026 21:59 | 100 | 48.595 |
| 09/23/2026 21:59 | 100 | 48.595 |
| 09/23/2026 21:59 | 100 | 48.58 |
| 09/23/2026 21:59 | 100 | 48.58 |
| 09/23/2026 21:59 | 50 | 48.58 |
| 09/23/2026 21:59 | 100 | 48.595 |
| 09/23/2026 21:59 | 50 | 48.61 |
| 09/23/2026 21:59 | 91 | 48.61 |
| 09/23/2026 21:59 | 87 | 48.61 |
| 09/23/2026 21:59 | 28 | 48.61 |
| 09/23/2026 21:59 | 45 | 48.61 |
| 09/23/2026 21:59 | 100 | 48.59 |
| 09/23/2026 21:59 | 100 | 48.61 |
| 09/23/2026 21:59 | 100 | 48.61 |
| 09/23/2026 21:59 | 800 | 48.61 |
| 09/23/2026 21:59 | 100 | 48.61 |
| 09/23/2026 21:59 | 100 | 48.62 |
| 09/23/2026 21:59 | 100 | 48.62 |
| 09/23/2026 21:59 | 200 | 48.62 |
| 09/23/2026 21:59 | 700 | 48.63 |
| 09/23/2026 21:59 | 200 | 48.62 |
| 09/23/2026 21:59 | 100 | 48.62 |
| 09/23/2026 21:59 | 100 | 48.62 |
| 09/23/2026 21:59 | 100 | 48.62 |
| 09/23/2026 21:59 | 100 | 48.62 |
| 09/23/2026 21:59 | 100 | 48.62 |
| 09/23/2026 21:59 | 100 | 48.62 |
| 09/23/2026 21:59 | 100 | 48.62 |
| 09/23/2026 21:59 | 100 | 48.62 |
| 09/23/2026 21:59 | 100 | 48.61 |
| 09/23/2026 21:59 | 100 | 48.62 |
| 09/23/2026 21:59 | 100 | 48.62 |
| 09/23/2026 21:59 | 100 | 48.62 |
| 09/23/2026 21:59 | 100 | 48.615 |
| 09/23/2026 21:59 | 100 | 48.615 |
| 09/23/2026 21:59 | 200 | 48.61 |
| 09/23/2026 21:59 | 100 | 48.61 |
| 09/23/2026 21:59 | 100 | 48.62 |
| 09/23/2026 21:59 | 100 | 48.62 |
| 09/23/2026 21:59 | 100 | 48.62 |
| 09/23/2026 21:59 | 100 | 48.615 |
| 09/23/2026 21:59 | 100 | 48.615 |
| 09/23/2026 21:59 | 100 | 48.615 |
| 09/23/2026 21:59 | 22 | 48.61 |
| 09/23/2026 21:59 | 100 | 48.62 |
| 09/23/2026 21:59 | 100 | 48.62 |
| 09/23/2026 21:59 | 100 | 48.61 |
| 09/23/2026 21:59 | 100 | 48.61 |
| 09/23/2026 21:59 | 100 | 48.61 |
| 09/23/2026 21:59 | 100 | 48.61 |
| 09/23/2026 21:59 | 100 | 48.61 |
| 09/23/2026 21:59 | 100 | 48.61 |
| 09/23/2026 21:59 | 100 | 48.61 |
| 09/23/2026 21:59 | 100 | 48.61 |
| 09/23/2026 21:59 | 50 | 48.61 |
| 09/23/2026 21:59 | 100 | 48.61 |
| 09/23/2026 21:59 | 100 | 48.61 |
| 09/23/2026 21:59 | 100 | 48.61 |
| 09/23/2026 21:59 | 100 | 48.60 |
| 09/23/2026 21:59 | 100 | 48.60 |
| 09/23/2026 21:59 | 100 | 48.60 |
| 09/23/2026 21:59 | 100 | 48.60 |
| 09/23/2026 21:59 | 100 | 48.60 |
| 09/23/2026 21:59 | 100 | 48.61 |
| 09/23/2026 21:59 | 100 | 48.61 |
| 09/23/2026 21:59 | 100 | 48.61 |
| 09/23/2026 21:59 | 16 | 48.60 |
| 09/23/2026 21:59 | 100 | 48.61 |
| 09/23/2026 21:59 | 100 | 48.61 |
| 09/23/2026 21:59 | 22 | 48.59 |
| 09/23/2026 21:59 | 100 | 48.59 |
| 09/23/2026 21:59 | 100 | 48.59 |
| 09/23/2026 21:59 | 100 | 48.59 |
| 09/23/2026 21:59 | 200 | 48.59 |
| 09/23/2026 21:59 | 100 | 48.59 |
| 09/23/2026 21:59 | 100 | 48.59 |
| 09/23/2026 21:59 | 200 | 48.59 |
| 09/23/2026 21:59 | 700 | 48.59 |
| 09/23/2026 21:59 | 100 | 48.59 |
| 09/23/2026 21:59 | 100 | 48.585 |
| 09/23/2026 21:59 | 100 | 48.59 |
| 09/23/2026 21:59 | 100 | 48.585 |
| 09/23/2026 21:59 | 100 | 48.58 |
| 09/23/2026 21:59 | 100 | 48.58 |
| 09/23/2026 21:59 | 100 | 48.58 |
| 09/23/2026 21:59 | 100 | 48.58 |
| 09/23/2026 21:59 | 100 | 48.57 |
| 09/23/2026 21:59 | 100 | 48.58 |
| 09/23/2026 21:59 | 100 | 48.58 |
| 09/23/2026 21:59 | 100 | 48.57 |
| 09/23/2026 21:59 | 100 | 48.58 |
| 09/23/2026 21:59 | 100 | 48.58 |
| 09/23/2026 21:59 | 100 | 48.58 |
| 09/23/2026 21:59 | 100 | 48.58 |
| 09/23/2026 21:59 | 100 | 48.58 |
| 09/23/2026 21:59 | 100 | 48.58 |
| 09/23/2026 21:59 | 100 | 48.58 |
| 09/23/2026 21:59 | 100 | 48.58 |
| 09/23/2026 21:59 | 100 | 48.58 |
| 09/23/2026 21:59 | 100 | 48.58 |
| 09/23/2026 21:59 | 100 | 48.58 |
| 09/23/2026 21:59 | 100 | 48.58 |
| 09/23/2026 21:59 | 100 | 48.58 |
| 09/23/2026 21:59 | 100 | 48.58 |
| 09/23/2026 21:59 | 100 | 48.58 |
| 09/23/2026 21:59 | 100 | 48.58 |
| 09/23/2026 21:59 | 100 | 48.59 |
| 09/23/2026 21:59 | 100 | 48.60 |
| 09/23/2026 21:59 | 300 | 48.60 |
| 09/23/2026 21:59 | 200 | 48.59 |
| 09/23/2026 21:58 | 100 | 48.59 |
| 09/23/2026 21:58 | 100 | 48.59 |
| 09/23/2026 21:58 | 100 | 48.59 |
| 09/23/2026 21:58 | 100 | 48.585 |
| 09/23/2026 21:58 | 100 | 48.585 |
| 09/23/2026 21:58 | 100 | 48.585 |
| 09/23/2026 21:58 | 100 | 48.585 |
| 09/23/2026 21:58 | 100 | 48.58 |
| 09/23/2026 21:58 | 100 | 48.58 |
| 09/23/2026 21:58 | 200 | 48.57 |
| 09/23/2026 21:58 | 200 | 48.57 |
| 09/23/2026 21:58 | 100 | 48.57 |
| 09/23/2026 21:58 | 100 | 48.57 |
| 09/23/2026 21:58 | 1200 | 48.57 |
| 09/23/2026 21:58 | 100 | 48.57 |
| 09/23/2026 21:58 | 100 | 48.57 |
| 09/23/2026 21:58 | 100 | 48.57 |
| 09/23/2026 21:58 | 100 | 48.585 |
| 09/23/2026 21:58 | 24 | 48.58 |
| 09/23/2026 21:58 | 100 | 48.58 |
| 09/23/2026 21:58 | 100 | 48.58 |
| 09/23/2026 21:58 | 100 | 48.58 |
| 09/23/2026 21:58 | 900 | 48.57 |
| 09/23/2026 21:58 | 400 | 48.57 |
| 09/23/2026 21:58 | 100 | 48.57 |
| 09/23/2026 21:58 | 600 | 48.57 |
| 09/23/2026 21:58 | 100 | 48.57 |
| 09/23/2026 21:58 | 100 | 48.57 |
| 09/23/2026 21:58 | 100 | 48.57 |
| 09/23/2026 21:58 | 100 | 48.57 |
| 09/23/2026 21:58 | 100 | 48.57 |
| 09/23/2026 21:58 | 100 | 48.57 |
| 09/23/2026 21:58 | 300 | 48.57 |
| 09/23/2026 21:58 | 100 | 48.575 |
| 09/23/2026 21:58 | 200 | 48.57 |
| 09/23/2026 21:58 | 100 | 48.57 |
| 09/23/2026 21:58 | 100 | 48.57 |
| 09/23/2026 21:58 | 100 | 48.57 |
| 09/23/2026 21:58 | 100 | 48.57 |
| 09/23/2026 21:58 | 100 | 48.57 |
| 09/23/2026 21:58 | 100 | 48.575 |
| 09/23/2026 21:58 | 100 | 48.575 |
| 09/23/2026 21:58 | 100 | 48.575 |
| 09/23/2026 21:58 | 100 | 48.57 |
| 09/23/2026 21:58 | 200 | 48.57 |
| 09/23/2026 21:58 | 100 | 48.57 |
| 09/23/2026 21:58 | 100 | 48.57 |
| 09/23/2026 21:58 | 100 | 48.57 |
| 09/23/2026 21:58 | 100 | 48.57 |
| 09/23/2026 21:58 | 100 | 48.57 |
| 09/23/2026 21:58 | 100 | 48.57 |
| 09/23/2026 21:58 | 100 | 48.57 |
| 09/23/2026 21:58 | 100 | 48.57 |
| 09/23/2026 21:58 | 100 | 48.57 |
| 09/23/2026 21:58 | 200 | 48.57 |
| 09/23/2026 21:58 | 300 | 48.57 |
| 09/23/2026 21:58 | 100 | 48.57 |
| 09/23/2026 21:58 | 100 | 48.57 |
| 09/23/2026 21:58 | 100 | 48.57 |
| 09/23/2026 21:58 | 100 | 48.57 |
| 09/23/2026 21:58 | 100 | 48.57 |
| 09/23/2026 21:58 | 100 | 48.57 |
| 09/23/2026 21:58 | 100 | 48.575 |
| 09/23/2026 21:58 | 60 | 48.58 |
| 09/23/2026 21:57 | 100 | 48.57 |
| 09/23/2026 21:57 | 100 | 48.59 |
| 09/23/2026 21:57 | 100 | 48.59 |
| 09/23/2026 21:57 | 100 | 48.59 |
| 09/23/2026 21:57 | 100 | 48.59 |
| 09/23/2026 21:57 | 100 | 48.60 |
| 09/23/2026 21:57 | 100 | 48.60 |
| 09/23/2026 21:57 | 100 | 48.60 |
| 09/23/2026 21:57 | 300 | 48.60 |
| 09/23/2026 21:57 | 100 | 48.60 |
| 09/23/2026 21:57 | 100 | 48.60 |
| 09/23/2026 21:57 | 100 | 48.605 |
| 09/23/2026 21:57 | 100 | 48.60 |
| 09/23/2026 21:57 | 100 | 48.60 |
| 09/23/2026 21:57 | 100 | 48.60 |
| 09/23/2026 21:57 | 100 | 48.61 |
| 09/23/2026 21:57 | 100 | 48.59 |
| 09/23/2026 21:57 | 100 | 48.59 |
| 09/23/2026 21:57 | 100 | 48.58 |
| 09/23/2026 21:57 | 100 | 48.58 |
| 09/23/2026 21:57 | 100 | 48.58 |
| 09/23/2026 21:57 | 100 | 48.58 |
| 09/23/2026 21:57 | 100 | 48.58 |
| 09/23/2026 21:57 | 100 | 48.58 |
| 09/23/2026 21:57 | 100 | 48.58 |
| 09/23/2026 21:57 | 100 | 48.57 |
| 09/23/2026 21:57 | 100 | 48.57 |
| 09/23/2026 21:57 | 100 | 48.58 |
| 09/23/2026 21:57 | 100 | 48.58 |
| 09/23/2026 21:57 | 100 | 48.58 |
| 09/23/2026 21:57 | 500 | 48.58 |
| 09/23/2026 21:57 | 100 | 48.59 |
| 09/23/2026 21:57 | 100 | 48.59 |
| 09/23/2026 21:57 | 100 | 48.58 |
| 09/23/2026 21:57 | 100 | 48.57 |
| 09/23/2026 21:57 | 100 | 48.57 |
| 09/23/2026 21:57 | 100 | 48.57 |
| 09/23/2026 21:57 | 100 | 48.57 |
| 09/23/2026 21:57 | 100 | 48.58 |
| 09/23/2026 21:57 | 100 | 48.57 |
| 09/23/2026 21:57 | 100 | 48.58 |
| 09/23/2026 21:57 | 100 | 48.58 |
| 09/23/2026 21:57 | 100 | 48.58 |
| 09/23/2026 21:57 | 100 | 48.59 |
| 09/23/2026 21:57 | 100 | 48.59 |
| 09/23/2026 21:57 | 100 | 48.59 |
| 09/23/2026 21:57 | 100 | 48.59 |
| 09/23/2026 21:57 | 100 | 48.59 |
| 09/23/2026 21:57 | 100 | 48.59 |
| 09/23/2026 21:57 | 100 | 48.59 |
| 09/23/2026 21:57 | 100 | 48.595 |
| 09/23/2026 21:57 | 100 | 48.59 |
| 09/23/2026 21:57 | 100 | 48.59 |
| 09/23/2026 21:57 | 100 | 48.59 |
| 09/23/2026 21:57 | 100 | 48.59 |
| 09/23/2026 21:56 | 100 | 48.60 |
| 09/23/2026 21:56 | 100 | 48.60 |
| 09/23/2026 21:56 | 200 | 48.60 |
| 09/23/2026 21:56 | 100 | 48.61 |
| 09/23/2026 21:56 | 100 | 48.60 |
| 09/23/2026 21:56 | 100 | 48.60 |
| 09/23/2026 21:56 | 100 | 48.59 |
| 09/23/2026 21:56 | 100 | 48.59 |
| 09/23/2026 21:56 | 100 | 48.59 |
| 09/23/2026 21:56 | 100 | 48.58 |
| 09/23/2026 21:56 | 400 | 48.59 |
| 09/23/2026 21:56 | 100 | 48.59 |
| 09/23/2026 21:56 | 100 | 48.60 |
| 09/23/2026 21:56 | 100 | 48.60 |
| 09/23/2026 21:56 | 100 | 48.60 |
| 09/23/2026 21:56 | 100 | 48.60 |
| 09/23/2026 21:56 | 200 | 48.60 |
| 09/23/2026 21:56 | 600 | 48.60 |
| 09/23/2026 21:56 | 100 | 48.60 |
| 09/23/2026 21:56 | 100 | 48.615 |
| 09/23/2026 21:56 | 200 | 48.60 |
| 09/23/2026 21:56 | 100 | 48.60 |
| 09/23/2026 21:56 | 100 | 48.61 |
| 09/23/2026 21:56 | 100 | 48.62 |
| 09/23/2026 21:56 | 100 | 48.58 |
| 09/23/2026 21:56 | 100 | 48.58 |
| 09/23/2026 21:56 | 100 | 48.58 |
| 09/23/2026 21:56 | 100 | 48.57 |
| 09/23/2026 21:56 | 100 | 48.57 |
| 09/23/2026 21:56 | 100 | 48.57 |
| 09/23/2026 21:56 | 100 | 48.57 |
| 09/23/2026 21:56 | 100 | 48.57 |
| 09/23/2026 21:56 | 100 | 48.57 |
| 09/23/2026 21:56 | 100 | 48.56 |
| 09/23/2026 21:56 | 100 | 48.56 |
| 09/23/2026 21:56 | 100 | 48.55 |
| 09/23/2026 21:56 | 100 | 48.54 |
| 09/23/2026 21:56 | 100 | 48.555 |
| 09/23/2026 21:56 | 400 | 48.54 |
| 09/23/2026 21:56 | 100 | 48.54 |
| 09/23/2026 21:56 | 100 | 48.55 |
| 09/23/2026 21:56 | 100 | 48.55 |
| 09/23/2026 21:56 | 100 | 48.55 |
| 09/23/2026 21:56 | 100 | 48.55 |
| 09/23/2026 21:56 | 100 | 48.57 |
| 09/23/2026 21:56 | 100 | 48.56 |
| 09/23/2026 21:56 | 9 | 48.55 |
| 09/23/2026 21:56 | 100 | 48.55 |
| 09/23/2026 21:56 | 100 | 48.54 |
| 09/23/2026 21:56 | 100 | 48.54 |
| 09/23/2026 21:56 | 100 | 48.54 |
| 09/23/2026 21:56 | 100 | 48.54 |
| 09/23/2026 21:56 | 100 | 48.54 |
| 09/23/2026 21:56 | 200 | 48.54 |
| 09/23/2026 21:56 | 100 | 48.54 |
| 09/23/2026 21:56 | 100 | 48.55 |
| 09/23/2026 21:56 | 100 | 48.53 |
| 09/23/2026 21:56 | 100 | 48.535 |
| 09/23/2026 21:56 | 100 | 48.545 |
| 09/23/2026 21:56 | 200 | 48.53 |
| 09/23/2026 21:56 | 100 | 48.53 |
| 09/23/2026 21:56 | 100 | 48.54 |
| 09/23/2026 21:56 | 100 | 48.54 |
| 09/23/2026 21:56 | 500 | 48.54 |
| 09/23/2026 21:56 | 400 | 48.54 |
| 09/23/2026 21:56 | 100 | 48.54 |
| 09/23/2026 21:56 | 100 | 48.55 |
| 09/23/2026 21:56 | 100 | 48.55 |
| 09/23/2026 21:56 | 100 | 48.55 |
| 09/23/2026 21:56 | 200 | 48.55 |
| 09/23/2026 21:56 | 200 | 48.56 |
| 09/23/2026 21:55 | 100 | 48.56 |
| 09/23/2026 21:55 | 200 | 48.56 |
| 09/23/2026 21:55 | 200 | 48.56 |
| 09/23/2026 21:55 | 200 | 48.56 |
| 09/23/2026 21:55 | 300 | 48.56 |
| 09/23/2026 21:55 | 6 | 48.56 |
| 09/23/2026 21:55 | 100 | 48.56 |
| 09/23/2026 21:55 | 100 | 48.56 |
| 09/23/2026 21:55 | 100 | 48.56 |
| 09/23/2026 21:55 | 100 | 48.57 |
| 09/23/2026 21:55 | 100 | 48.57 |
| 09/23/2026 21:55 | 100 | 48.57 |
| 09/23/2026 21:55 | 100 | 48.57 |
| 09/23/2026 21:55 | 200 | 48.58 |
| 09/23/2026 21:55 | 100 | 48.58 |
| 09/23/2026 21:55 | 100 | 48.58 |
| 09/23/2026 21:55 | 100 | 48.58 |
| 09/23/2026 21:55 | 7 | 48.58 |
| 09/23/2026 21:55 | 100 | 48.58 |
| 09/23/2026 21:55 | 100 | 48.58 |
| 09/23/2026 21:55 | 100 | 48.58 |
| 09/23/2026 21:55 | 100 | 48.58 |
| 09/23/2026 21:55 | 100 | 48.58 |
| 09/23/2026 21:55 | 100 | 48.58 |
| 09/23/2026 21:55 | 100 | 48.58 |
| 09/23/2026 21:55 | 100 | 48.58 |
| 09/23/2026 21:55 | 100 | 48.59 |
| 09/23/2026 21:55 | 100 | 48.59 |
| 09/23/2026 21:55 | 100 | 48.59 |
| 09/23/2026 21:55 | 100 | 48.59 |
| 09/23/2026 21:55 | 100 | 48.58 |
| 09/23/2026 21:55 | 200 | 48.58 |
| 09/23/2026 21:55 | 500 | 48.59 |
| 09/23/2026 21:55 | 100 | 48.59 |
| 09/23/2026 21:55 | 100 | 48.59 |
| 09/23/2026 21:55 | 100 | 48.59 |
| 09/23/2026 21:55 | 200 | 48.58 |
| 09/23/2026 21:55 | 100 | 48.58 |
| 09/23/2026 21:55 | 100 | 48.58 |
| 09/23/2026 21:55 | 100 | 48.58 |
| 09/23/2026 21:55 | 200 | 48.58 |
| 09/23/2026 21:55 | 100 | 48.57 |
| 09/23/2026 21:55 | 100 | 48.57 |
| 09/23/2026 21:55 | 100 | 48.56 |
| 09/23/2026 21:55 | 100 | 48.55 |
| 09/23/2026 21:55 | 100 | 48.55 |
| 09/23/2026 21:55 | 100 | 48.55 |
| 09/23/2026 21:55 | 100 | 48.56 |
| 09/23/2026 21:55 | 100 | 48.56 |
| 09/23/2026 21:55 | 200 | 48.57 |
| 09/23/2026 21:55 | 200 | 48.57 |
| 09/23/2026 21:55 | 100 | 48.57 |
| 09/23/2026 21:55 | 100 | 48.57 |
| 09/23/2026 21:55 | 100 | 48.57 |
| 09/23/2026 21:55 | 1100 | 48.57 |
| 09/23/2026 21:55 | 100 | 48.57 |
| 09/23/2026 21:55 | 100 | 48.57 |
| 09/23/2026 21:55 | 100 | 48.57 |
| 09/23/2026 21:55 | 100 | 48.57 |
| 09/23/2026 21:55 | 100 | 48.57 |
| 09/23/2026 21:55 | 100 | 48.58 |
| 09/23/2026 21:55 | 100 | 48.58 |
| 09/23/2026 21:55 | 200 | 48.58 |
| 09/23/2026 21:55 | 200 | 48.59 |
| 09/23/2026 21:55 | 300 | 48.59 |
| 09/23/2026 21:55 | 100 | 48.59 |
| 09/23/2026 21:55 | 100 | 48.59 |
| 09/23/2026 21:55 | 100 | 48.60 |
| 09/23/2026 21:55 | 100 | 48.60 |
| 09/23/2026 21:55 | 600 | 48.60 |
| 09/23/2026 21:55 | 400 | 48.61 |
| 09/23/2026 21:55 | 100 | 48.62 |
| 09/23/2026 21:54 | 100 | 48.63 |
| 09/23/2026 21:54 | 100 | 48.62 |
| 09/23/2026 21:54 | 100 | 48.62 |
| 09/23/2026 21:54 | 100 | 48.62 |
| 09/23/2026 21:54 | 100 | 48.625 |
| 09/23/2026 21:54 | 100 | 48.64 |
| 09/23/2026 21:54 | 100 | 48.62 |
| 09/23/2026 21:54 | 100 | 48.62 |
| 09/23/2026 21:54 | 100 | 48.63 |
| 09/23/2026 21:54 | 100 | 48.64 |
| 09/23/2026 21:54 | 100 | 48.64 |
| 09/23/2026 21:54 | 100 | 48.64 |
| 09/23/2026 21:54 | 100 | 48.64 |
| 09/23/2026 21:54 | 100 | 48.64 |
| 09/23/2026 21:54 | 100 | 48.64 |
| 09/23/2026 21:54 | 400 | 48.65 |
| 09/23/2026 21:54 | 100 | 48.65 |
| 09/23/2026 21:54 | 100 | 48.65 |
| 09/23/2026 21:54 | 58 | 48.67 |
| 09/23/2026 21:54 | 100 | 48.66 |
| 09/23/2026 21:54 | 100 | 48.66 |
| 09/23/2026 21:54 | 100 | 48.67 |
| 09/23/2026 21:54 | 100 | 48.67 |
| 09/23/2026 21:54 | 100 | 48.67 |
| 09/23/2026 21:54 | 100 | 48.67 |
| 09/23/2026 21:54 | 100 | 48.67 |
| 09/23/2026 21:54 | 100 | 48.67 |
| 09/23/2026 21:54 | 100 | 48.67 |
| 09/23/2026 21:54 | 100 | 48.67 |
| 09/23/2026 21:54 | 300 | 48.68 |
| 09/23/2026 21:54 | 400 | 48.67 |
| 09/23/2026 21:53 | 100 | 48.65 |
| 09/23/2026 21:53 | 100 | 48.65 |
| 09/23/2026 21:53 | 100 | 48.66 |
| 09/23/2026 21:53 | 100 | 48.65 |
| 09/23/2026 21:53 | 100 | 48.64 |
| 09/23/2026 21:53 | 600 | 48.64 |
| 09/23/2026 21:53 | 73 | 48.65 |
| 09/23/2026 21:53 | 200 | 48.64 |
| 09/23/2026 21:53 | 100 | 48.64 |
| 09/23/2026 21:53 | 400 | 48.64 |
| 09/23/2026 21:53 | 100 | 48.65 |
| 09/23/2026 21:53 | 100 | 48.65 |
| 09/23/2026 21:53 | 100 | 48.65 |
| 09/23/2026 21:53 | 100 | 48.65 |
| 09/23/2026 21:53 | 100 | 48.65 |
| 09/23/2026 21:53 | 100 | 48.65 |
| 09/23/2026 21:53 | 100 | 48.63 |
| 09/23/2026 21:53 | 100 | 48.65 |
| 09/23/2026 21:53 | 100 | 48.65 |
| 09/23/2026 21:53 | 100 | 48.65 |
| 09/23/2026 21:53 | 100 | 48.65 |
| 09/23/2026 21:53 | 100 | 48.65 |
| 09/23/2026 21:53 | 100 | 48.65 |
| 09/23/2026 21:53 | 100 | 48.64 |
| 09/23/2026 21:53 | 100 | 48.64 |
| 09/23/2026 21:53 | 100 | 48.64 |
| 09/23/2026 21:53 | 100 | 48.64 |
| 09/23/2026 21:53 | 100 | 48.63 |
| 09/23/2026 21:53 | 100 | 48.62 |
| 09/23/2026 21:53 | 100 | 48.62 |
| 09/23/2026 21:53 | 100 | 48.61 |
| 09/23/2026 21:53 | 100 | 48.61 |
| 09/23/2026 21:53 | 100 | 48.61 |
| 09/23/2026 21:53 | 100 | 48.61 |
| 09/23/2026 21:53 | 100 | 48.61 |
| 09/23/2026 21:53 | 100 | 48.61 |
| 09/23/2026 21:53 | 100 | 48.60 |
| 09/23/2026 21:53 | 200 | 48.60 |
| 09/23/2026 21:52 | 100 | 48.61 |
| 09/23/2026 21:52 | 100 | 48.60 |
| 09/23/2026 21:52 | 100 | 48.61 |
| 09/23/2026 21:52 | 100 | 48.61 |
| 09/23/2026 21:52 | 100 | 48.61 |
| 09/23/2026 21:52 | 200 | 48.61 |
| 09/23/2026 21:52 | 100 | 48.61 |
| 09/23/2026 21:52 | 600 | 48.61 |
| 09/23/2026 21:52 | 500 | 48.61 |
| 09/23/2026 21:52 | 400 | 48.61 |
| 09/23/2026 21:52 | 100 | 48.61 |
| 09/23/2026 21:52 | 100 | 48.61 |
| 09/23/2026 21:52 | 100 | 48.61 |
| 09/23/2026 21:52 | 100 | 48.61 |
| 09/23/2026 21:52 | 100 | 48.62 |
| 09/23/2026 21:52 | 100 | 48.62 |
| 09/23/2026 21:52 | 100 | 48.62 |
| 09/23/2026 21:52 | 100 | 48.63 |
| 09/23/2026 21:52 | 200 | 48.63 |
| 09/23/2026 21:52 | 100 | 48.63 |
| 09/23/2026 21:52 | 100 | 48.63 |
| 09/23/2026 21:52 | 100 | 48.63 |
| 09/23/2026 21:52 | 100 | 48.63 |
| 09/23/2026 21:52 | 100 | 48.64 |
| 09/23/2026 21:52 | 100 | 48.64 |
| 09/23/2026 21:52 | 100 | 48.64 |
| 09/23/2026 21:52 | 100 | 48.64 |
| 09/23/2026 21:52 | 100 | 48.64 |
| 09/23/2026 21:52 | 100 | 48.64 |
| 09/23/2026 21:52 | 100 | 48.64 |
| 09/23/2026 21:52 | 100 | 48.64 |
| 09/23/2026 21:52 | 100 | 48.64 |
| 09/23/2026 21:52 | 100 | 48.63 |
| 09/23/2026 21:52 | 100 | 48.63 |
| 09/23/2026 21:52 | 100 | 48.63 |
| 09/23/2026 21:52 | 200 | 48.62 |
| 09/23/2026 21:52 | 100 | 48.62 |
| 09/23/2026 21:52 | 400 | 48.62 |
| 09/23/2026 21:52 | 100 | 48.62 |
| 09/23/2026 21:52 | 200 | 48.62 |
| 09/23/2026 21:52 | 100 | 48.62 |
| 09/23/2026 21:51 | 100 | 48.62 |
| 09/23/2026 21:51 | 100 | 48.61 |
| 09/23/2026 21:51 | 100 | 48.60 |
| 09/23/2026 21:51 | 29 | 48.61 |
| 09/23/2026 21:51 | 100 | 48.61 |
| 09/23/2026 21:51 | 100 | 48.61 |
| 09/23/2026 21:51 | 100 | 48.61 |
| 09/23/2026 21:51 | 500 | 48.61 |
| 09/23/2026 21:51 | 100 | 48.60 |
| 09/23/2026 21:51 | 100 | 48.60 |
| 09/23/2026 21:51 | 100 | 48.59 |
| 09/23/2026 21:51 | 100 | 48.57 |
| 09/23/2026 21:51 | 100 | 48.58 |
| 09/23/2026 21:51 | 400 | 48.58 |
| 09/23/2026 21:51 | 100 | 48.59 |
| 09/23/2026 21:51 | 100 | 48.60 |
| 09/23/2026 21:51 | 100 | 48.61 |
| 09/23/2026 21:51 | 100 | 48.61 |
| 09/23/2026 21:51 | 100 | 48.61 |
| 09/23/2026 21:51 | 100 | 48.63 |
| 09/23/2026 21:51 | 100 | 48.63 |
| 09/23/2026 21:51 | 100 | 48.62 |
| 09/23/2026 21:51 | 300 | 48.62 |
| 09/23/2026 21:51 | 100 | 48.63 |
| 09/23/2026 21:51 | 100 | 48.64 |
| 09/23/2026 21:51 | 100 | 48.62 |
| 09/23/2026 21:51 | 100 | 48.62 |
| 09/23/2026 21:50 | 100 | 48.61 |
| 09/23/2026 21:50 | 700 | 48.61 |
| 09/23/2026 21:50 | 100 | 48.61 |
| 09/23/2026 21:50 | 100 | 48.61 |
| 09/23/2026 21:50 | 100 | 48.61 |
| 09/23/2026 21:50 | 100 | 48.61 |
| 09/23/2026 21:50 | 800 | 48.61 |
| 09/23/2026 21:50 | 100 | 48.61 |
| 09/23/2026 21:50 | 100 | 48.61 |
| 09/23/2026 21:50 | 100 | 48.61 |
| 09/23/2026 21:50 | 100 | 48.60 |
| 09/23/2026 21:50 | 100 | 48.59 |
| 09/23/2026 21:50 | 100 | 48.59 |
| 09/23/2026 21:50 | 100 | 48.59 |
| 09/23/2026 21:50 | 100 | 48.59 |
| 09/23/2026 21:50 | 100 | 48.59 |
| 09/23/2026 21:50 | 100 | 48.59 |
| 09/23/2026 21:50 | 100 | 48.59 |
| 09/23/2026 21:50 | 100 | 48.59 |
| 09/23/2026 21:50 | 200 | 48.60 |
| 09/23/2026 21:50 | 100 | 48.60 |
| 09/23/2026 21:50 | 100 | 48.60 |
| 09/23/2026 21:50 | 100 | 48.60 |
| 09/23/2026 21:50 | 100 | 48.60 |
| 09/23/2026 21:50 | 100 | 48.60 |
| 09/23/2026 21:50 | 100 | 48.60 |
| 09/23/2026 21:50 | 100 | 48.60 |
| 09/23/2026 21:50 | 100 | 48.60 |
| 09/23/2026 21:50 | 100 | 48.61 |
| 09/23/2026 21:50 | 100 | 48.61 |
| 09/23/2026 21:50 | 100 | 48.60 |
| 09/23/2026 21:50 | 100 | 48.60 |
| 09/23/2026 21:50 | 100 | 48.60 |
| 09/23/2026 21:50 | 100 | 48.60 |
| 09/23/2026 21:50 | 100 | 48.58 |
| 09/23/2026 21:50 | 100 | 48.58 |
| 09/23/2026 21:50 | 800 | 48.58 |
| 09/23/2026 21:50 | 100 | 48.56 |
| 09/23/2026 21:50 | 100 | 48.55 |
| 09/23/2026 21:49 | 100 | 48.54 |
| 09/23/2026 21:49 | 100 | 48.54 |
| 09/23/2026 21:49 | 100 | 48.54 |
| 09/23/2026 21:49 | 100 | 48.54 |
| 09/23/2026 21:49 | 100 | 48.54 |
| 09/23/2026 21:49 | 100 | 48.54 |
| 09/23/2026 21:49 | 100 | 48.55 |
| 09/23/2026 21:49 | 200 | 48.55 |
| 09/23/2026 21:49 | 100 | 48.56 |
| 09/23/2026 21:49 | 100 | 48.56 |
| 09/23/2026 21:49 | 100 | 48.56 |
| 09/23/2026 21:49 | 100 | 48.56 |
| 09/23/2026 21:49 | 100 | 48.57 |
| 09/23/2026 21:49 | 100 | 48.57 |
| 09/23/2026 21:49 | 100 | 48.57 |
| 09/23/2026 21:49 | 100 | 48.57 |
| 09/23/2026 21:49 | 100 | 48.57 |
| 09/23/2026 21:49 | 100 | 48.57 |
| 09/23/2026 21:49 | 100 | 48.57 |
| 09/23/2026 21:49 | 100 | 48.58 |
| 09/23/2026 21:49 | 100 | 48.57 |
| 09/23/2026 21:49 | 100 | 48.57 |
| 09/23/2026 21:49 | 100 | 48.57 |
| 09/23/2026 21:49 | 100 | 48.57 |
| 09/23/2026 21:49 | 100 | 48.57 |
| 09/23/2026 21:49 | 800 | 48.57 |
| 09/23/2026 21:49 | 100 | 48.57 |
| 09/23/2026 21:49 | 100 | 48.57 |
| 09/23/2026 21:49 | 100 | 48.57 |
| 09/23/2026 21:49 | 100 | 48.56 |
| 09/23/2026 21:49 | 100 | 48.56 |
| 09/23/2026 21:49 | 100 | 48.55 |
| 09/23/2026 21:49 | 100 | 48.55 |
| 09/23/2026 21:49 | 100 | 48.56 |
| 09/23/2026 21:49 | 100 | 48.56 |
| 09/23/2026 21:49 | 100 | 48.56 |
| 09/23/2026 21:49 | 100 | 48.56 |
| 09/23/2026 21:48 | 100 | 48.57 |
| 09/23/2026 21:48 | 100 | 48.56 |
| 09/23/2026 21:48 | 100 | 48.56 |
| 09/23/2026 21:48 | 100 | 48.56 |
| 09/23/2026 21:48 | 2 | 48.57 |
| 09/23/2026 21:48 | 100 | 48.57 |
| 09/23/2026 21:48 | 100 | 48.57 |
| 09/23/2026 21:48 | 100 | 48.57 |
| 09/23/2026 21:48 | 100 | 48.58 |
| 09/23/2026 21:47 | 100 | 48.58 |
| 09/23/2026 21:47 | 100 | 48.58 |
| 09/23/2026 21:47 | 200 | 48.56 |
| 09/23/2026 21:47 | 100 | 48.56 |
| 09/23/2026 21:47 | 100 | 48.55 |
| 09/23/2026 21:47 | 100 | 48.55 |
| 09/23/2026 21:47 | 100 | 48.55 |
| 09/23/2026 21:47 | 100 | 48.55 |
| 09/23/2026 21:47 | 200 | 48.55 |
| 09/23/2026 21:47 | 100 | 48.55 |
| 09/23/2026 21:47 | 400 | 48.55 |
| 09/23/2026 21:47 | 100 | 48.55 |
| 09/23/2026 21:47 | 100 | 48.54 |
| 09/23/2026 21:47 | 300 | 48.54 |
| 09/23/2026 21:47 | 600 | 48.54 |
| 09/23/2026 21:47 | 100 | 48.54 |
| 09/23/2026 21:47 | 800 | 48.54 |
| 09/23/2026 21:47 | 100 | 48.54 |
| 09/23/2026 21:47 | 100 | 48.54 |
| 09/23/2026 21:47 | 100 | 48.53 |
| 09/23/2026 21:47 | 100 | 48.53 |
| 09/23/2026 21:47 | 100 | 48.53 |
| 09/23/2026 21:47 | 100 | 48.53 |
| 09/23/2026 21:47 | 600 | 48.53 |
| 09/23/2026 21:47 | 100 | 48.54 |
| 09/23/2026 21:47 | 100 | 48.55 |
| 09/23/2026 21:47 | 100 | 48.55 |
| 09/23/2026 21:47 | 100 | 48.56 |
| 09/23/2026 21:47 | 100 | 48.56 |
| 09/23/2026 21:47 | 100 | 48.56 |
| 09/23/2026 21:47 | 400 | 48.56 |
| 09/23/2026 21:47 | 200 | 48.57 |
| 09/23/2026 21:47 | 100 | 48.56 |
| 09/23/2026 21:47 | 100 | 48.57 |
| 09/23/2026 21:47 | 100 | 48.57 |
| 09/23/2026 21:47 | 100 | 48.57 |
| 09/23/2026 21:47 | 100 | 48.57 |
| 09/23/2026 21:47 | 200 | 48.57 |
| 09/23/2026 21:47 | 100 | 48.58 |
| 09/23/2026 21:47 | 100 | 48.58 |
| 09/23/2026 21:47 | 100 | 48.58 |
| 09/23/2026 21:47 | 100 | 48.59 |
| 09/23/2026 21:47 | 100 | 48.59 |
| 09/23/2026 21:47 | 100 | 48.59 |
| 09/23/2026 21:47 | 100 | 48.59 |
| 09/23/2026 21:47 | 200 | 48.58 |
| 09/23/2026 21:46 | 100 | 48.57 |
| 09/23/2026 21:46 | 200 | 48.57 |
| 09/23/2026 21:46 | 100 | 48.57 |
| 09/23/2026 21:46 | 100 | 48.57 |
| 09/23/2026 21:46 | 100 | 48.56 |
| 09/23/2026 21:46 | 200 | 48.56 |
| 09/23/2026 21:46 | 100 | 48.56 |
| 09/23/2026 21:46 | 100 | 48.56 |
| 09/23/2026 21:46 | 100 | 48.56 |
| 09/23/2026 21:46 | 100 | 48.56 |
| 09/23/2026 21:46 | 100 | 48.555 |
| 09/23/2026 21:45 | 100 | 48.56 |
| 09/23/2026 21:45 | 100 | 48.57 |
| 09/23/2026 21:45 | 100 | 48.58 |
| 09/23/2026 21:45 | 100 | 48.58 |
| 09/23/2026 21:45 | 100 | 48.58 |
| 09/23/2026 21:44 | 100 | 48.55 |
| 09/23/2026 21:44 | 100 | 48.54 |
| 09/23/2026 21:44 | 100 | 48.54 |
| 09/23/2026 21:44 | 100 | 48.55 |
| 09/23/2026 21:44 | 100 | 48.55 |
| 09/23/2026 21:44 | 600 | 48.55 |
| 09/23/2026 21:43 | 100 | 48.56 |
| 09/23/2026 21:43 | 100 | 48.56 |
| 09/23/2026 21:43 | 100 | 48.56 |
| 09/23/2026 21:43 | 100 | 48.56 |
| 09/23/2026 21:43 | 100 | 48.55 |
| 09/23/2026 21:43 | 100 | 48.55 |
| 09/23/2026 21:43 | 100 | 48.56 |
| 09/23/2026 21:43 | 100 | 48.56 |
| 09/23/2026 21:43 | 100 | 48.56 |
| 09/23/2026 21:43 | 100 | 48.56 |
| 09/23/2026 21:43 | 100 | 48.57 |
| 09/23/2026 21:43 | 100 | 48.565 |
| 09/23/2026 21:43 | 100 | 48.57 |
| 09/23/2026 21:43 | 100 | 48.57 |
| 09/23/2026 21:43 | 100 | 48.56 |
| 09/23/2026 21:43 | 100 | 48.56 |
| 09/23/2026 21:43 | 100 | 48.57 |
| 09/23/2026 21:43 | 100 | 48.57 |
| 09/23/2026 21:42 | 100 | 48.58 |
| 09/23/2026 21:42 | 100 | 48.57 |
| 09/23/2026 21:42 | 100 | 48.58 |
| 09/23/2026 21:42 | 100 | 48.59 |
| 09/23/2026 21:41 | 100 | 48.58 |
| 09/23/2026 21:41 | 100 | 48.59 |
| 09/23/2026 21:41 | 100 | 48.59 |
| 09/23/2026 21:41 | 100 | 48.60 |
| 09/23/2026 21:41 | 100 | 48.60 |
| 09/23/2026 21:41 | 80 | 48.60 |
| 09/23/2026 21:41 | 100 | 48.59 |
| 09/23/2026 21:41 | 100 | 48.59 |
| 09/23/2026 21:41 | 100 | 48.60 |
| 09/23/2026 21:40 | 100 | 48.59 |
| 09/23/2026 21:40 | 100 | 48.59 |
| 09/23/2026 21:40 | 100 | 48.59 |
| 09/23/2026 21:40 | 100 | 48.59 |
| 09/23/2026 21:40 | 100 | 48.59 |
| 09/23/2026 21:40 | 100 | 48.59 |
| 09/23/2026 21:40 | 100 | 48.60 |
| 09/23/2026 21:40 | 200 | 48.60 |
| 09/23/2026 21:40 | 100 | 48.60 |
| 09/23/2026 21:40 | 100 | 48.60 |
| 09/23/2026 21:40 | 200 | 48.59 |
| 09/23/2026 21:40 | 100 | 48.59 |
| 09/23/2026 21:39 | 50 | 48.59 |
| 09/23/2026 21:39 | 100 | 48.56 |
| 09/23/2026 21:39 | 100 | 48.56 |
| 09/23/2026 21:39 | 100 | 48.57 |
| 09/23/2026 21:39 | 100 | 48.57 |
| 09/23/2026 21:39 | 300 | 48.57 |
| 09/23/2026 21:39 | 100 | 48.57 |
| 09/23/2026 21:39 | 100 | 48.58 |
| 09/23/2026 21:38 | 100 | 48.59 |
| 09/23/2026 21:38 | 100 | 48.59 |
| 09/23/2026 21:38 | 100 | 48.59 |
| 09/23/2026 21:38 | 100 | 48.59 |
| 09/23/2026 21:38 | 100 | 48.57 |
| 09/23/2026 21:38 | 100 | 48.58 |
| 09/23/2026 21:38 | 100 | 48.58 |
| 09/23/2026 21:38 | 100 | 48.58 |
| 09/23/2026 21:38 | 100 | 48.58 |
| 09/23/2026 21:38 | 100 | 48.58 |
| 09/23/2026 21:38 | 100 | 48.59 |
| 09/23/2026 21:38 | 100 | 48.59 |
| 09/23/2026 21:38 | 100 | 48.59 |
| 09/23/2026 21:38 | 600 | 48.60 |
| 09/23/2026 21:38 | 200 | 48.60 |
| 09/23/2026 21:38 | 100 | 48.61 |
| 09/23/2026 21:38 | 100 | 48.62 |
| 09/23/2026 21:38 | 100 | 48.62 |
| 09/23/2026 21:38 | 100 | 48.62 |
| 09/23/2026 21:38 | 100 | 48.61 |
| 09/23/2026 21:38 | 100 | 48.61 |
| 09/23/2026 21:38 | 100 | 48.60 |
| 09/23/2026 21:38 | 100 | 48.60 |
| 09/23/2026 21:38 | 200 | 48.60 |
| 09/23/2026 21:38 | 100 | 48.60 |
| 09/23/2026 21:38 | 100 | 48.60 |
| 09/23/2026 21:38 | 100 | 48.60 |
| 09/23/2026 21:38 | 100 | 48.59 |
| 09/23/2026 21:38 | 100 | 48.59 |
| 09/23/2026 21:38 | 100 | 48.59 |
| 09/23/2026 21:38 | 100 | 48.59 |
| 09/23/2026 21:38 | 100 | 48.59 |
| 09/23/2026 21:38 | 200 | 48.59 |
| 09/23/2026 21:38 | 100 | 48.59 |
| 09/23/2026 21:37 | 100 | 48.58 |
| 09/23/2026 21:37 | 100 | 48.58 |
| 09/23/2026 21:37 | 400 | 48.60 |
| 09/23/2026 21:37 | 100 | 48.62 |
| 09/23/2026 21:37 | 200 | 48.62 |
| 09/23/2026 21:37 | 100 | 48.60 |
| 09/23/2026 21:37 | 100 | 48.61 |
| 09/23/2026 21:37 | 100 | 48.61 |
| 09/23/2026 21:37 | 100 | 48.61 |
| 09/23/2026 21:37 | 100 | 48.61 |
| 09/23/2026 21:36 | 100 | 48.62 |
| 09/23/2026 21:36 | 200 | 48.64 |
| 09/23/2026 21:36 | 100 | 48.65 |
| 09/23/2026 21:36 | 100 | 48.66 |
| 09/23/2026 21:36 | 45 | 48.66 |
| 09/23/2026 21:36 | 100 | 48.66 |
| 09/23/2026 21:36 | 100 | 48.66 |
| 09/23/2026 21:36 | 100 | 48.66 |
| 09/23/2026 21:36 | 100 | 48.66 |
| 09/23/2026 21:36 | 300 | 48.66 |
| 09/23/2026 21:36 | 100 | 48.67 |
| 09/23/2026 21:36 | 200 | 48.68 |
| 09/23/2026 21:36 | 100 | 48.69 |
| 09/23/2026 21:36 | 100 | 48.69 |
| 09/23/2026 21:36 | 100 | 48.69 |
| 09/23/2026 21:36 | 100 | 48.70 |
| 09/23/2026 21:35 | 100 | 48.69 |
| 09/23/2026 21:35 | 100 | 48.67 |
| 09/23/2026 21:35 | 100 | 48.68 |
| 09/23/2026 21:35 | 100 | 48.68 |
| 09/23/2026 21:35 | 100 | 48.68 |
| 09/23/2026 21:35 | 100 | 48.68 |
| 09/23/2026 21:35 | 100 | 48.69 |
| 09/23/2026 21:35 | 100 | 48.69 |
| 09/23/2026 21:35 | 100 | 48.69 |
| 09/23/2026 21:35 | 100 | 48.69 |
| 09/23/2026 21:35 | 100 | 48.69 |
| 09/23/2026 21:35 | 100 | 48.69 |
| 09/23/2026 21:35 | 100 | 48.70 |
| 09/23/2026 21:34 | 100 | 48.71 |
| 09/23/2026 21:34 | 100 | 48.70 |
| 09/23/2026 21:34 | 100 | 48.70 |
| 09/23/2026 21:34 | 100 | 48.71 |
| 09/23/2026 21:33 | 100 | 48.70 |
| 09/23/2026 21:33 | 100 | 48.70 |
| 09/23/2026 21:33 | 100 | 48.71 |
| 09/23/2026 21:33 | 100 | 48.71 |
| 09/23/2026 21:33 | 100 | 48.71 |
| 09/23/2026 21:33 | 100 | 48.72 |
| 09/23/2026 21:33 | 100 | 48.72 |
| 09/23/2026 21:32 | 100 | 48.70 |
| 09/23/2026 21:32 | 100 | 48.71 |
| 09/23/2026 21:32 | 100 | 48.71 |
| 09/23/2026 21:31 | 100 | 48.71 |
| 09/23/2026 21:31 | 100 | 48.71 |
| 09/23/2026 21:31 | 100 | 48.71 |
| 09/23/2026 21:31 | 100 | 48.73 |
| 09/23/2026 21:31 | 100 | 48.72 |
| 09/23/2026 21:31 | 100 | 48.72 |
| 09/23/2026 21:31 | 100 | 48.72 |
| 09/23/2026 21:31 | 100 | 48.73 |
| 09/23/2026 21:31 | 100 | 48.73 |
| 09/23/2026 21:31 | 100 | 48.72 |
| 09/23/2026 21:31 | 100 | 48.72 |
| 09/23/2026 21:31 | 100 | 48.72 |
| 09/23/2026 21:31 | 100 | 48.72 |
| 09/23/2026 21:31 | 100 | 48.73 |
| 09/23/2026 21:31 | 100 | 48.74 |
| 09/23/2026 21:31 | 100 | 48.74 |
| 09/23/2026 21:31 | 100 | 48.74 |
| 09/23/2026 21:30 | 100 | 48.75 |
| 09/23/2026 21:30 | 27 | 48.75 |
| 09/23/2026 21:30 | 100 | 48.74 |
| 09/23/2026 21:30 | 100 | 48.75 |
| 09/23/2026 21:30 | 100 | 48.75 |
| 09/23/2026 21:30 | 100 | 48.75 |
| 09/23/2026 21:30 | 100 | 48.75 |
| 09/23/2026 21:30 | 100 | 48.76 |
| 09/23/2026 21:30 | 100 | 48.76 |
| 09/23/2026 21:30 | 100 | 48.76 |
| 09/23/2026 21:30 | 100 | 48.76 |
| 09/23/2026 21:30 | 100 | 48.76 |
| 09/23/2026 21:30 | 100 | 48.75 |
| 09/23/2026 21:30 | 100 | 48.74 |
| 09/23/2026 21:30 | 100 | 48.74 |
| 09/23/2026 21:30 | 100 | 48.73 |
| 09/23/2026 21:30 | 100 | 48.73 |
| 09/23/2026 21:30 | 100 | 48.73 |
| 09/23/2026 21:30 | 100 | 48.73 |
| 09/23/2026 21:30 | 100 | 48.73 |
| 09/23/2026 21:30 | 100 | 48.73 |
| 09/23/2026 21:30 | 100 | 48.73 |
| 09/23/2026 21:30 | 100 | 48.73 |
| 09/23/2026 21:30 | 100 | 48.73 |
| 09/23/2026 21:30 | 100 | 48.73 |
| 09/23/2026 21:30 | 200 | 48.73 |
| 09/23/2026 21:30 | 400 | 48.73 |
| 09/23/2026 21:30 | 100 | 48.72 |
| 09/23/2026 21:30 | 100 | 48.73 |
| 09/23/2026 21:30 | 100 | 48.73 |
| 09/23/2026 21:29 | 100 | 48.74 |
| 09/23/2026 21:29 | 100 | 48.74 |
| 09/23/2026 21:29 | 100 | 48.74 |
| 09/23/2026 21:29 | 100 | 48.74 |
| 09/23/2026 21:29 | 100 | 48.74 |
| 09/23/2026 21:29 | 100 | 48.77 |
| 09/23/2026 21:29 | 100 | 48.77 |
| 09/23/2026 21:29 | 100 | 48.77 |
| 09/23/2026 21:29 | 100 | 48.77 |
| 09/23/2026 21:29 | 100 | 48.77 |
| 09/23/2026 21:29 | 100 | 48.78 |
| 09/23/2026 21:29 | 100 | 48.78 |
| 09/23/2026 21:29 | 100 | 48.78 |
| 09/23/2026 21:29 | 100 | 48.79 |
| 09/23/2026 21:29 | 100 | 48.79 |
| 09/23/2026 21:29 | 100 | 48.79 |
| 09/23/2026 21:29 | 100 | 48.79 |
| 09/23/2026 21:29 | 100 | 48.79 |
| 09/23/2026 21:28 | 67 | 48.78 |
| 09/23/2026 21:28 | 100 | 48.78 |
| 09/23/2026 21:28 | 100 | 48.78 |
| 09/23/2026 21:28 | 100 | 48.785 |
| 09/23/2026 21:28 | 40 | 48.79 |
| 09/23/2026 21:28 | 100 | 48.79 |
| 09/23/2026 21:28 | 100 | 48.79 |
| 09/23/2026 21:28 | 100 | 48.79 |
| 09/23/2026 21:28 | 100 | 48.79 |
| 09/23/2026 21:28 | 100 | 48.79 |
| 09/23/2026 21:28 | 100 | 48.79 |
| 09/23/2026 21:27 | 100 | 48.79 |
| 09/23/2026 21:27 | 100 | 48.79 |
| 09/23/2026 21:27 | 100 | 48.79 |
| 09/23/2026 21:27 | 100 | 48.74 |
| 09/23/2026 21:27 | 100 | 48.74 |
| 09/23/2026 21:27 | 100 | 48.74 |
| 09/23/2026 21:27 | 100 | 48.74 |
| 09/23/2026 21:26 | 100 | 48.73 |
| 09/23/2026 21:26 | 100 | 48.74 |
| 09/23/2026 21:26 | 100 | 48.74 |
| 09/23/2026 21:26 | 100 | 48.74 |
| 09/23/2026 21:25 | 100 | 48.72 |
| 09/23/2026 21:25 | 100 | 48.72 |
| 09/23/2026 21:25 | 100 | 48.72 |
| 09/23/2026 21:25 | 100 | 48.72 |
| 09/23/2026 21:24 | 100 | 48.73 |
| 09/23/2026 21:24 | 100 | 48.73 |
| 09/23/2026 21:24 | 100 | 48.73 |
| 09/23/2026 21:24 | 100 | 48.74 |
| 09/23/2026 21:24 | 100 | 48.74 |
| 09/23/2026 21:24 | 800 | 48.74 |
| 09/23/2026 21:24 | 500 | 48.74 |
| 09/23/2026 21:24 | 100 | 48.74 |
| 09/23/2026 21:24 | 400 | 48.74 |
| 09/23/2026 21:24 | 100 | 48.72 |
| 09/23/2026 21:24 | 100 | 48.73 |
| 09/23/2026 21:24 | 100 | 48.73 |
| 09/23/2026 21:24 | 100 | 48.73 |
| 09/23/2026 21:24 | 100 | 48.73 |
| 09/23/2026 21:24 | 100 | 48.73 |
| 09/23/2026 21:24 | 100 | 48.73 |
| 09/23/2026 21:24 | 100 | 48.73 |
| 09/23/2026 21:24 | 100 | 48.73 |
| 09/23/2026 21:24 | 100 | 48.73 |
| 09/23/2026 21:24 | 300 | 48.73 |
| 09/23/2026 21:23 | 100 | 48.73 |
| 09/23/2026 21:23 | 100 | 48.73 |
| 09/23/2026 21:22 | 100 | 48.71 |
| 09/23/2026 21:21 | 100 | 48.69 |
| 09/23/2026 21:21 | 100 | 48.69 |
| 09/23/2026 21:21 | 100 | 48.70 |
| 09/23/2026 21:21 | 6 | 48.73 |
| 09/23/2026 21:21 | 100 | 48.73 |
| 09/23/2026 21:21 | 100 | 48.73 |
| 09/23/2026 21:20 | 100 | 48.74 |
| 09/23/2026 21:20 | 100 | 48.73 |
| 09/23/2026 21:20 | 100 | 48.73 |
| 09/23/2026 21:20 | 100 | 48.73 |
| 09/23/2026 21:20 | 60 | 48.71 |
| 09/23/2026 21:20 | 100 | 48.71 |
| 09/23/2026 21:20 | 100 | 48.72 |
| 09/23/2026 21:20 | 400 | 48.71 |
| 09/23/2026 21:20 | 300 | 48.71 |
| 09/23/2026 21:20 | 27 | 48.71 |
| 09/23/2026 21:20 | 100 | 48.71 |
| 09/23/2026 21:20 | 100 | 48.72 |
| 09/23/2026 21:19 | 100 | 48.75 |
| 09/23/2026 21:19 | 100 | 48.77 |
| 09/23/2026 21:19 | 500 | 48.77 |
| 09/23/2026 21:19 | 100 | 48.78 |
| 09/23/2026 21:19 | 100 | 48.78 |
| 09/23/2026 21:19 | 200 | 48.78 |
| 09/23/2026 21:19 | 400 | 48.78 |
| 09/23/2026 21:19 | 300 | 48.78 |
| 09/23/2026 21:19 | 200 | 48.78 |
| 09/23/2026 21:19 | 100 | 48.78 |
| 09/23/2026 21:18 | 100 | 48.77 |
| 09/23/2026 21:18 | 100 | 48.78 |
| 09/23/2026 21:18 | 100 | 48.78 |
| 09/23/2026 21:18 | 100 | 48.78 |
| 09/23/2026 21:18 | 100 | 48.78 |
| 09/23/2026 21:18 | 200 | 48.76 |
| 09/23/2026 21:18 | 200 | 48.76 |
| 09/23/2026 21:18 | 100 | 48.77 |
| 09/23/2026 21:18 | 100 | 48.77 |
| 09/23/2026 21:18 | 100 | 48.77 |
| 09/23/2026 21:18 | 100 | 48.77 |
| 09/23/2026 21:18 | 100 | 48.78 |
| 09/23/2026 21:18 | 100 | 48.78 |
| 09/23/2026 21:18 | 100 | 48.78 |
| 09/23/2026 21:16 | 100 | 48.79 |
| 09/23/2026 21:16 | 100 | 48.79 |
| 09/23/2026 21:16 | 100 | 48.79 |
| 09/23/2026 21:16 | 94 | 48.78 |
| 09/23/2026 21:16 | 100 | 48.78 |
| 09/23/2026 21:16 | 100 | 48.78 |
| 09/23/2026 21:16 | 100 | 48.78 |
| 09/23/2026 21:16 | 500 | 48.78 |
| 09/23/2026 21:16 | 800 | 48.78 |
| 09/23/2026 21:15 | 100 | 48.80 |
| 09/23/2026 21:15 | 100 | 48.80 |
| 09/23/2026 21:14 | 100 | 48.81 |
| 09/23/2026 21:14 | 100 | 48.81 |
| 09/23/2026 21:14 | 100 | 48.82 |
| 09/23/2026 21:13 | 100 | 48.81 |
| 09/23/2026 21:13 | 100 | 48.81 |
| 09/23/2026 21:13 | 100 | 48.81 |
| 09/23/2026 21:13 | 100 | 48.80 |
| 09/23/2026 21:13 | 100 | 48.79 |
| 09/23/2026 21:13 | 100 | 48.79 |
| 09/23/2026 21:12 | 200 | 48.80 |
| 09/23/2026 21:12 | 300 | 48.80 |
| 09/23/2026 21:12 | 400 | 48.80 |
| 09/23/2026 21:12 | 400 | 48.80 |
| 09/23/2026 21:12 | 100 | 48.79 |
| 09/23/2026 21:12 | 100 | 48.80 |
| 09/23/2026 21:12 | 100 | 48.81 |
| 09/23/2026 21:12 | 100 | 48.81 |
| 09/23/2026 21:12 | 200 | 48.81 |
| 09/23/2026 21:12 | 200 | 48.81 |
| 09/23/2026 21:12 | 100 | 48.81 |
| 09/23/2026 21:12 | 200 | 48.81 |
| 09/23/2026 21:12 | 100 | 48.81 |
| 09/23/2026 21:12 | 100 | 48.81 |
| 09/23/2026 21:12 | 100 | 48.81 |
| 09/23/2026 21:12 | 100 | 48.81 |
| 09/23/2026 21:12 | 100 | 48.81 |
| 09/23/2026 21:12 | 100 | 48.82 |
| 09/23/2026 21:11 | 100 | 48.81 |
| 09/23/2026 21:11 | 100 | 48.82 |
| 09/23/2026 21:11 | 100 | 48.82 |
| 09/23/2026 21:10 | 100 | 48.80 |
| 09/23/2026 21:10 | 100 | 48.80 |
| 09/23/2026 21:10 | 100 | 48.80 |
| 09/23/2026 21:10 | 100 | 48.81 |
| 09/23/2026 21:10 | 100 | 48.81 |
| 09/23/2026 21:10 | 200 | 48.81 |
| 09/23/2026 21:10 | 100 | 48.81 |
| 09/23/2026 21:10 | 200 | 48.81 |
| 09/23/2026 21:09 | 100 | 48.84 |
| 09/23/2026 21:09 | 100 | 48.85 |
| 09/23/2026 21:08 | 100 | 48.86 |
| 09/23/2026 21:08 | 100 | 48.86 |
| 09/23/2026 21:08 | 100 | 48.85 |
| 09/23/2026 21:08 | 100 | 48.85 |
| 09/23/2026 21:08 | 100 | 48.85 |
| 09/23/2026 21:08 | 100 | 48.85 |
| 09/23/2026 21:08 | 100 | 48.86 |
| 09/23/2026 21:08 | 52 | 48.87 |
| 09/23/2026 21:07 | 100 | 48.86 |
| 09/23/2026 21:07 | 100 | 48.85 |
| 09/23/2026 21:07 | 100 | 48.85 |
| 09/23/2026 21:07 | 100 | 48.86 |
| 09/23/2026 21:07 | 100 | 48.86 |
| 09/23/2026 21:07 | 200 | 48.86 |
| 09/23/2026 21:07 | 100 | 48.85 |
| 09/23/2026 21:07 | 200 | 48.85 |
| 09/23/2026 21:07 | 200 | 48.85 |
| 09/23/2026 21:06 | 200 | 48.85 |
| 09/23/2026 21:06 | 100 | 48.85 |
| 09/23/2026 21:06 | 100 | 48.85 |
| 09/23/2026 21:06 | 200 | 48.84 |
| 09/23/2026 21:06 | 100 | 48.84 |
| 09/23/2026 21:06 | 100 | 48.84 |
| 09/23/2026 21:06 | 100 | 48.82 |
| 09/23/2026 21:06 | 100 | 48.81 |
| 09/23/2026 21:05 | 400 | 48.78 |
| 09/23/2026 21:05 | 100 | 48.78 |
| 09/23/2026 21:05 | 100 | 48.77 |
| 09/23/2026 21:05 | 100 | 48.79 |
| 09/23/2026 21:05 | 100 | 48.79 |
| 09/23/2026 21:05 | 100 | 48.79 |
| 09/23/2026 21:04 | 100 | 48.80 |
| 09/23/2026 21:04 | 100 | 48.79 |
| 09/23/2026 21:04 | 100 | 48.79 |
| 09/23/2026 21:04 | 100 | 48.78 |
| 09/23/2026 21:04 | 100 | 48.78 |
| 09/23/2026 21:04 | 100 | 48.78 |
| 09/23/2026 21:04 | 100 | 48.77 |
| 09/23/2026 21:03 | 100 | 48.79 |
| 09/23/2026 21:03 | 100 | 48.82 |
| 09/23/2026 21:03 | 100 | 48.85 |
| 09/23/2026 21:03 | 100 | 48.87 |
| 09/23/2026 21:03 | 100 | 48.87 |
| 09/23/2026 21:02 | 100 | 48.88 |
| 09/23/2026 21:02 | 100 | 48.89 |
| 09/23/2026 21:01 | 100 | 48.89 |
| 09/23/2026 21:01 | 300 | 48.89 |
| 09/23/2026 21:01 | 100 | 48.90 |
| 09/23/2026 21:01 | 100 | 48.91 |
| 09/23/2026 21:01 | 100 | 48.91 |
| 09/23/2026 21:01 | 100 | 48.91 |
| 09/23/2026 21:01 | 100 | 48.91 |
| 09/23/2026 21:00 | 200 | 48.92 |
| 09/23/2026 21:00 | 100 | 48.91 |
| 09/23/2026 21:00 | 100 | 48.90 |
| 09/23/2026 20:59 | 200 | 48.90 |
| 09/23/2026 20:59 | 200 | 48.89 |
| 09/23/2026 20:59 | 200 | 48.88 |
| 09/23/2026 20:59 | 200 | 48.88 |
| 09/23/2026 20:59 | 100 | 48.88 |
| 09/23/2026 20:59 | 200 | 48.88 |
| 09/23/2026 20:59 | 100 | 48.88 |
| 09/23/2026 20:59 | 100 | 48.88 |
| 09/23/2026 20:59 | 200 | 48.88 |
| 09/23/2026 20:58 | 100 | 48.87 |
| 09/23/2026 20:58 | 100 | 48.86 |
| 09/23/2026 20:58 | 100 | 48.86 |
| 09/23/2026 20:58 | 600 | 48.86 |
| 09/23/2026 20:58 | 100 | 48.86 |
| 09/23/2026 20:58 | 200 | 48.86 |
| 09/23/2026 20:58 | 100 | 48.86 |
| 09/23/2026 20:58 | 200 | 48.86 |
| 09/23/2026 20:58 | 100 | 48.86 |
| 09/23/2026 20:58 | 100 | 48.86 |
| 09/23/2026 20:58 | 100 | 48.86 |
| 09/23/2026 20:58 | 100 | 48.85 |
| 09/23/2026 20:57 | 100 | 48.84 |
| 09/23/2026 20:57 | 100 | 48.84 |
| 09/23/2026 20:57 | 100 | 48.84 |
| 09/23/2026 20:57 | 71 | 48.85 |
| 09/23/2026 20:57 | 100 | 48.85 |
| 09/23/2026 20:57 | 100 | 48.85 |
| 09/23/2026 20:56 | 100 | 48.84 |
| 09/23/2026 20:56 | 100 | 48.85 |
| 09/23/2026 20:56 | 500 | 48.86 |
| 09/23/2026 20:55 | 100 | 48.85 |
| 09/23/2026 20:55 | 100 | 48.85 |
| 09/23/2026 20:54 | 100 | 48.82 |
| 09/23/2026 20:53 | 100 | 48.82 |
| 09/23/2026 20:53 | 100 | 48.82 |
| 09/23/2026 20:53 | 100 | 48.82 |
| 09/23/2026 20:53 | 100 | 48.82 |
| 09/23/2026 20:53 | 100 | 48.82 |
| 09/23/2026 20:52 | 100 | 48.83 |
| 09/23/2026 20:52 | 100 | 48.82 |
| 09/23/2026 20:52 | 100 | 48.82 |
| 09/23/2026 20:51 | 100 | 48.83 |
| 09/23/2026 20:51 | 200 | 48.84 |
| 09/23/2026 20:51 | 100 | 48.84 |
| 09/23/2026 20:51 | 300 | 48.84 |
| 09/23/2026 20:51 | 400 | 48.84 |
| 09/23/2026 20:51 | 200 | 48.84 |
| 09/23/2026 20:51 | 400 | 48.84 |
| 09/23/2026 20:51 | 200 | 48.84 |
| 09/23/2026 20:51 | 100 | 48.84 |
| 09/23/2026 20:51 | 100 | 48.84 |
| 09/23/2026 20:51 | 100 | 48.84 |
| 09/23/2026 20:51 | 100 | 48.84 |
| 09/23/2026 20:51 | 100 | 48.84 |
| 09/23/2026 20:50 | 100 | 48.82 |
| 09/23/2026 20:50 | 100 | 48.84 |
| 09/23/2026 20:49 | 100 | 48.85 |
| 09/23/2026 20:49 | 100 | 48.85 |
| 09/23/2026 20:49 | 100 | 48.84 |
| 09/23/2026 20:49 | 100 | 48.83 |
| 09/23/2026 20:49 | 42 | 48.83 |
| 09/23/2026 20:49 | 100 | 48.83 |
| 09/23/2026 20:49 | 100 | 48.83 |
| 09/23/2026 20:49 | 100 | 48.84 |
| 09/23/2026 20:49 | 100 | 48.85 |
| 09/23/2026 20:48 | 100 | 48.84 |
| 09/23/2026 20:48 | 100 | 48.84 |
| 09/23/2026 20:48 | 100 | 48.84 |
| 09/23/2026 20:47 | 100 | 48.85 |
| 09/23/2026 20:47 | 100 | 48.85 |
| 09/23/2026 20:47 | 100 | 48.84 |
| 09/23/2026 20:46 | 100 | 48.84 |
| 09/23/2026 20:46 | 100 | 48.84 |
| 09/23/2026 20:46 | 100 | 48.84 |
| 09/23/2026 20:45 | 100 | 48.84 |
| 09/23/2026 20:45 | 100 | 48.83 |
| 09/23/2026 20:45 | 100 | 48.82 |
| 09/23/2026 20:45 | 100 | 48.81 |
| 09/23/2026 20:45 | 100 | 48.81 |
| 09/23/2026 20:45 | 100 | 48.81 |
| 09/23/2026 20:45 | 100 | 48.81 |
| 09/23/2026 20:44 | 100 | 48.82 |
| 09/23/2026 20:44 | 400 | 48.82 |
| 09/23/2026 20:43 | 100 | 48.82 |
| 09/23/2026 20:43 | 100 | 48.83 |
| 09/23/2026 20:42 | 100 | 48.81 |
| 09/23/2026 20:42 | 100 | 48.81 |
| 09/23/2026 20:42 | 200 | 48.81 |
| 09/23/2026 20:42 | 100 | 48.82 |
| 09/23/2026 20:42 | 100 | 48.82 |
| 09/23/2026 20:41 | 25 | 48.82 |
| 09/23/2026 20:41 | 100 | 48.81 |
| 09/23/2026 20:41 | 100 | 48.81 |
| 09/23/2026 20:41 | 100 | 48.79 |
| 09/23/2026 20:41 | 100 | 48.79 |
| 09/23/2026 20:41 | 100 | 48.79 |
| 09/23/2026 20:41 | 400 | 48.81 |
| 09/23/2026 20:40 | 100 | 48.85 |
| 09/23/2026 20:40 | 200 | 48.85 |
| 09/23/2026 20:40 | 100 | 48.845 |
| 09/23/2026 20:40 | 100 | 48.85 |
| 09/23/2026 20:40 | 100 | 48.85 |
| 09/23/2026 20:40 | 100 | 48.85 |
| 09/23/2026 20:40 | 400 | 48.86 |
| 09/23/2026 20:39 | 5 | 48.84 |
| 09/23/2026 20:39 | 100 | 48.84 |
| 09/23/2026 20:38 | 100 | 48.85 |
| 09/23/2026 20:38 | 100 | 48.84 |
| 09/23/2026 20:38 | 100 | 48.83 |
| 09/23/2026 20:38 | 100 | 48.83 |
| 09/23/2026 20:38 | 100 | 48.83 |
| 09/23/2026 20:38 | 100 | 48.84 |
| 09/23/2026 20:38 | 200 | 48.84 |
| 09/23/2026 20:38 | 100 | 48.84 |
| 09/23/2026 20:37 | 100 | 48.85 |
| 09/23/2026 20:37 | 100 | 48.85 |
| 09/23/2026 20:37 | 100 | 48.86 |
| 09/23/2026 20:35 | 100 | 48.84 |
| 09/23/2026 20:35 | 100 | 48.83 |
| 09/23/2026 20:35 | 100 | 48.83 |
| 09/23/2026 20:35 | 100 | 48.83 |
| 09/23/2026 20:35 | 100 | 48.83 |
| 09/23/2026 20:35 | 100 | 48.83 |
| 09/23/2026 20:35 | 100 | 48.84 |
| 09/23/2026 20:34 | 200 | 48.85 |
| 09/23/2026 20:34 | 100 | 48.85 |
| 09/23/2026 20:34 | 19 | 48.84 |
| 09/23/2026 20:34 | 100 | 48.83 |
| 09/23/2026 20:34 | 100 | 48.83 |
| 09/23/2026 20:34 | 100 | 48.83 |
| 09/23/2026 20:34 | 100 | 48.83 |
| 09/23/2026 20:34 | 100 | 48.83 |
| 09/23/2026 20:34 | 100 | 48.84 |
| 09/23/2026 20:34 | 100 | 48.84 |
| 09/23/2026 20:34 | 700 | 48.83 |
| 09/23/2026 20:34 | 100 | 48.82 |
| 09/23/2026 20:34 | 100 | 48.82 |
| 09/23/2026 20:33 | 100 | 48.82 |
| 09/23/2026 20:33 | 100 | 48.82 |
| 09/23/2026 20:33 | 100 | 48.82 |
| 09/23/2026 20:33 | 100 | 48.83 |
| 09/23/2026 20:33 | 100 | 48.82 |
| 09/23/2026 20:32 | 200 | 48.82 |
| 09/23/2026 20:32 | 400 | 48.82 |
| 09/23/2026 20:32 | 100 | 48.80 |
| 09/23/2026 20:32 | 100 | 48.80 |
| 09/23/2026 20:31 | 100 | 48.78 |
| 09/23/2026 20:31 | 100 | 48.79 |
| 09/23/2026 20:30 | 100 | 48.79 |
| 09/23/2026 20:30 | 100 | 48.79 |
| 09/23/2026 20:30 | 100 | 48.79 |
| 09/23/2026 20:30 | 200 | 48.80 |
| 09/23/2026 20:30 | 100 | 48.80 |
| 09/23/2026 20:29 | 100 | 48.79 |
| 09/23/2026 20:29 | 100 | 48.79 |
| 09/23/2026 20:29 | 100 | 48.77 |
| 09/23/2026 20:29 | 100 | 48.77 |
| 09/23/2026 20:29 | 100 | 48.77 |
| 09/23/2026 20:29 | 100 | 48.78 |
| 09/23/2026 20:28 | 100 | 48.78 |
| 09/23/2026 20:28 | 100 | 48.78 |
| 09/23/2026 20:28 | 300 | 48.76 |
| 09/23/2026 20:28 | 200 | 48.78 |
| 09/23/2026 20:28 | 100 | 48.77 |
| 09/23/2026 20:27 | 100 | 48.77 |
| 09/23/2026 20:27 | 100 | 48.77 |
| 09/23/2026 20:27 | 100 | 48.76 |
| 09/23/2026 20:27 | 100 | 48.76 |
| 09/23/2026 20:27 | 100 | 48.77 |
| 09/23/2026 20:27 | 100 | 48.77 |
| 09/23/2026 20:27 | 100 | 48.78 |
| 09/23/2026 20:27 | 100 | 48.78 |
| 09/23/2026 20:26 | 100 | 48.80 |
| 09/23/2026 20:26 | 100 | 48.80 |
| 09/23/2026 20:25 | 100 | 48.81 |
| 09/23/2026 20:25 | 100 | 48.82 |
| 09/23/2026 20:25 | 100 | 48.82 |
| 09/23/2026 20:25 | 100 | 48.83 |
| 09/23/2026 20:25 | 100 | 48.83 |
| 09/23/2026 20:25 | 200 | 48.83 |
| 09/23/2026 20:25 | 100 | 48.81 |
| 09/23/2026 20:25 | 100 | 48.81 |
| 09/23/2026 20:25 | 100 | 48.81 |
| 09/23/2026 20:25 | 100 | 48.81 |
| 09/23/2026 20:24 | 100 | 48.79 |
| 09/23/2026 20:23 | 100 | 48.77 |
| 09/23/2026 20:23 | 100 | 48.79 |
| 09/23/2026 20:23 | 100 | 48.79 |
| 09/23/2026 20:23 | 100 | 48.80 |
| 09/23/2026 20:23 | 200 | 48.81 |
| 09/23/2026 20:23 | 100 | 48.81 |
| 09/23/2026 20:23 | 100 | 48.75 |
| 09/23/2026 20:23 | 300 | 48.75 |
| 09/23/2026 20:23 | 100 | 48.74 |
| 09/23/2026 20:23 | 100 | 48.74 |
| 09/23/2026 20:23 | 100 | 48.74 |
| 09/23/2026 20:23 | 100 | 48.73 |
| 09/23/2026 20:23 | 100 | 48.73 |
| 09/23/2026 20:23 | 100 | 48.73 |
| 09/23/2026 20:23 | 600 | 48.73 |
| 09/23/2026 20:22 | 100 | 48.74 |
| 09/23/2026 20:22 | 100 | 48.73 |
| 09/23/2026 20:22 | 900 | 48.71 |
| 09/23/2026 20:22 | 100 | 48.71 |
| 09/23/2026 20:22 | 100 | 48.71 |
| 09/23/2026 20:22 | 200 | 48.72 |
| 09/23/2026 20:22 | 100 | 48.715 |
| 09/23/2026 20:21 | 200 | 48.71 |
| 09/23/2026 20:21 | 100 | 48.72 |
| 09/23/2026 20:21 | 100 | 48.73 |
| 09/23/2026 20:21 | 100 | 48.73 |
| 09/23/2026 20:21 | 100 | 48.73 |
| 09/23/2026 20:21 | 100 | 48.73 |
| 09/23/2026 20:21 | 100 | 48.73 |
| 09/23/2026 20:21 | 100 | 48.74 |
| 09/23/2026 20:21 | 100 | 48.74 |
| 09/23/2026 20:21 | 100 | 48.75 |
| 09/23/2026 20:19 | 100 | 48.77 |
| 09/23/2026 20:19 | 100 | 48.76 |
| 09/23/2026 20:19 | 100 | 48.76 |
| 09/23/2026 20:19 | 100 | 48.76 |
| 09/23/2026 20:19 | 100 | 48.77 |
| 09/23/2026 20:19 | 100 | 48.77 |
| 09/23/2026 20:19 | 100 | 48.78 |
| 09/23/2026 20:19 | 100 | 48.78 |
| 09/23/2026 20:18 | 100 | 48.76 |
| 09/23/2026 20:18 | 100 | 48.77 |
| 09/23/2026 20:18 | 100 | 48.77 |
| 09/23/2026 20:18 | 100 | 48.78 |
| 09/23/2026 20:17 | 100 | 48.77 |
| 09/23/2026 20:17 | 100 | 48.76 |
| 09/23/2026 20:16 | 100 | 48.77 |
| 09/23/2026 20:16 | 100 | 48.77 |
| 09/23/2026 20:16 | 100 | 48.78 |
| 09/23/2026 20:16 | 100 | 48.78 |
| 09/23/2026 20:16 | 100 | 48.79 |
| 09/23/2026 20:16 | 100 | 48.79 |
| 09/23/2026 20:16 | 100 | 48.79 |
| 09/23/2026 20:16 | 100 | 48.79 |
| 09/23/2026 20:16 | 100 | 48.79 |
| 09/23/2026 20:16 | 100 | 48.79 |
| 09/23/2026 20:16 | 100 | 48.79 |
| 09/23/2026 20:16 | 100 | 48.79 |
| 09/23/2026 20:16 | 100 | 48.79 |
| 09/23/2026 20:16 | 100 | 48.79 |
| 09/23/2026 20:16 | 100 | 48.78 |
| 09/23/2026 20:15 | 100 | 48.80 |
| 09/23/2026 20:15 | 300 | 48.79 |
| 09/23/2026 20:15 | 100 | 48.79 |
| 09/23/2026 20:15 | 100 | 48.79 |
| 09/23/2026 20:15 | 100 | 48.79 |
| 09/23/2026 20:15 | 100 | 48.79 |
| 09/23/2026 20:14 | 100 | 48.80 |
| 09/23/2026 20:14 | 100 | 48.80 |
| 09/23/2026 20:14 | 100 | 48.80 |
| 09/23/2026 20:14 | 200 | 48.80 |
| 09/23/2026 20:14 | 100 | 48.80 |
| 09/23/2026 20:14 | 100 | 48.79 |
| 09/23/2026 20:14 | 100 | 48.79 |
| 09/23/2026 20:14 | 100 | 48.80 |
| 09/23/2026 20:14 | 100 | 48.80 |
| 09/23/2026 20:14 | 100 | 48.80 |
| 09/23/2026 20:14 | 100 | 48.80 |
| 09/23/2026 20:14 | 100 | 48.81 |
| 09/23/2026 20:14 | 100 | 48.80 |
| 09/23/2026 20:14 | 800 | 48.80 |
| 09/23/2026 20:14 | 200 | 48.80 |
| 09/23/2026 20:14 | 300 | 48.80 |
| 09/23/2026 20:13 | 11 | 48.79 |
| 09/23/2026 20:13 | 100 | 48.79 |
| 09/23/2026 20:13 | 100 | 48.79 |
| 09/23/2026 20:13 | 100 | 48.79 |
| 09/23/2026 20:13 | 100 | 48.80 |
| 09/23/2026 20:13 | 100 | 48.80 |
| 09/23/2026 20:13 | 100 | 48.80 |
| 09/23/2026 20:13 | 100 | 48.79 |
| 09/23/2026 20:13 | 200 | 48.79 |
| 09/23/2026 20:13 | 100 | 48.79 |
| 09/23/2026 20:13 | 100 | 48.78 |
| 09/23/2026 20:12 | 100 | 48.77 |
| 09/23/2026 20:11 | 100 | 48.77 |
| 09/23/2026 20:11 | 100 | 48.78 |
| 09/23/2026 20:10 | 100 | 48.80 |
| 09/23/2026 20:10 | 100 | 48.80 |
| 09/23/2026 20:10 | 100 | 48.80 |
| 09/23/2026 20:10 | 200 | 48.80 |
| 09/23/2026 20:10 | 100 | 48.79 |
| 09/23/2026 20:10 | 100 | 48.79 |
| 09/23/2026 20:10 | 100 | 48.79 |
| 09/23/2026 20:10 | 100 | 48.77 |
| 09/23/2026 20:10 | 100 | 48.77 |
| 09/23/2026 20:09 | 100 | 48.78 |
| 09/23/2026 20:09 | 100 | 48.78 |
| 09/23/2026 20:09 | 100 | 48.78 |
| 09/23/2026 20:09 | 100 | 48.78 |
| 09/23/2026 20:08 | 100 | 48.78 |
| 09/23/2026 20:08 | 100 | 48.78 |
| 09/23/2026 20:08 | 100 | 48.77 |
| 09/23/2026 20:08 | 100 | 48.77 |
| 09/23/2026 20:08 | 100 | 48.77 |
| 09/23/2026 20:07 | 100 | 48.75 |
| 09/23/2026 20:07 | 100 | 48.75 |
| 09/23/2026 20:06 | 100 | 48.74 |
| 09/23/2026 20:06 | 100 | 48.75 |
| 09/23/2026 20:06 | 100 | 48.75 |
| 09/23/2026 20:06 | 100 | 48.75 |
| 09/23/2026 20:06 | 100 | 48.75 |
| 09/23/2026 20:06 | 100 | 48.76 |
| 09/23/2026 20:06 | 100 | 48.77 |
| 09/23/2026 20:06 | 100 | 48.78 |
| 09/23/2026 20:06 | 100 | 48.78 |
| 09/23/2026 20:06 | 100 | 48.78 |
| 09/23/2026 20:06 | 100 | 48.78 |
| 09/23/2026 20:04 | 100 | 48.79 |
| 09/23/2026 20:04 | 100 | 48.79 |
| 09/23/2026 20:04 | 100 | 48.79 |
| 09/23/2026 20:04 | 100 | 48.78 |
| 09/23/2026 20:04 | 100 | 48.78 |
| 09/23/2026 20:04 | 100 | 48.78 |
| 09/23/2026 20:04 | 100 | 48.78 |
| 09/23/2026 20:04 | 100 | 48.78 |
| 09/23/2026 20:04 | 100 | 48.78 |
| 09/23/2026 20:04 | 100 | 48.79 |
| 09/23/2026 20:04 | 100 | 48.79 |
| 09/23/2026 20:04 | 100 | 48.80 |
| 09/23/2026 20:03 | 100 | 48.81 |
| 09/23/2026 20:03 | 100 | 48.82 |
| 09/23/2026 20:03 | 100 | 48.82 |
| 09/23/2026 20:03 | 100 | 48.82 |
| 09/23/2026 20:03 | 100 | 48.83 |
| 09/23/2026 20:03 | 100 | 48.84 |
| 09/23/2026 20:03 | 100 | 48.84 |
| 09/23/2026 20:02 | 100 | 48.84 |
| 09/23/2026 20:02 | 200 | 48.84 |
| 09/23/2026 20:02 | 100 | 48.84 |
| 09/23/2026 20:02 | 100 | 48.85 |
| 09/23/2026 20:02 | 100 | 48.86 |
| 09/23/2026 20:02 | 100 | 48.86 |
| 09/23/2026 20:02 | 100 | 48.86 |
| 09/23/2026 20:02 | 200 | 48.85 |
| 09/23/2026 20:02 | 200 | 48.85 |
| 09/23/2026 20:02 | 100 | 48.85 |
| 09/23/2026 20:02 | 400 | 48.85 |
| 09/23/2026 20:01 | 100 | 48.84 |
| 09/23/2026 20:01 | 100 | 48.84 |
| 09/23/2026 20:01 | 100 | 48.84 |
| 09/23/2026 20:01 | 200 | 48.83 |
| 09/23/2026 20:01 | 100 | 48.82 |
| 09/23/2026 20:01 | 100 | 48.81 |
| 09/23/2026 20:01 | 100 | 48.80 |
| 09/23/2026 20:01 | 100 | 48.81 |
| 09/23/2026 20:01 | 100 | 48.81 |
| 09/23/2026 20:00 | 100 | 48.81 |
| 09/23/2026 20:00 | 100 | 48.83 |
| 09/23/2026 20:00 | 100 | 48.84 |
| 09/23/2026 20:00 | 100 | 48.84 |
| 09/23/2026 20:00 | 100 | 48.85 |
| 09/23/2026 20:00 | 100 | 48.85 |
| 09/23/2026 20:00 | 100 | 48.86 |
| 09/23/2026 19:59 | 100 | 48.86 |
| 09/23/2026 19:59 | 100 | 48.85 |
| 09/23/2026 19:59 | 200 | 48.85 |
| 09/23/2026 19:58 | 100 | 48.85 |
| 09/23/2026 19:58 | 100 | 48.85 |
| 09/23/2026 19:58 | 200 | 48.87 |
| 09/23/2026 19:58 | 100 | 48.865 |
| 09/23/2026 19:58 | 100 | 48.865 |
| 09/23/2026 19:58 | 100 | 48.84 |
| 09/23/2026 19:58 | 300 | 48.83 |
| 09/23/2026 19:58 | 400 | 48.83 |
| 09/23/2026 19:58 | 200 | 48.82 |
| 09/23/2026 19:57 | 100 | 48.80 |
| 09/23/2026 19:57 | 100 | 48.80 |
| 09/23/2026 19:57 | 100 | 48.81 |
| 09/23/2026 19:57 | 100 | 48.80 |
| 09/23/2026 19:56 | 100 | 48.77 |
| 09/23/2026 19:56 | 100 | 48.77 |
| 09/23/2026 19:56 | 100 | 48.78 |
| 09/23/2026 19:56 | 100 | 48.79 |
| 09/23/2026 19:56 | 100 | 48.79 |
| 09/23/2026 19:56 | 100 | 48.78 |
| 09/23/2026 19:55 | 100 | 48.79 |
| 09/23/2026 19:55 | 100 | 48.80 |
| 09/23/2026 19:55 | 100 | 48.80 |
| 09/23/2026 19:55 | 100 | 48.79 |
| 09/23/2026 19:55 | 100 | 48.79 |
| 09/23/2026 19:55 | 200 | 48.79 |
| 09/23/2026 19:55 | 400 | 48.80 |
| 09/23/2026 19:55 | 600 | 48.80 |
| 09/23/2026 19:55 | 300 | 48.80 |
| 09/23/2026 19:55 | 800 | 48.80 |
| 09/23/2026 19:55 | 100 | 48.795 |
| 09/23/2026 19:55 | 100 | 48.80 |
| 09/23/2026 19:55 | 100 | 48.80 |
| 09/23/2026 19:55 | 100 | 48.80 |
| 09/23/2026 19:54 | 100 | 48.79 |
| 09/23/2026 19:54 | 100 | 48.79 |
| 09/23/2026 19:53 | 100 | 48.80 |
| 09/23/2026 19:53 | 100 | 48.81 |
| 09/23/2026 19:53 | 100 | 48.80 |
| 09/23/2026 19:53 | 100 | 48.81 |
| 09/23/2026 19:53 | 100 | 48.78 |
| 09/23/2026 19:53 | 100 | 48.78 |
| 09/23/2026 19:51 | 100 | 48.77 |
| 09/23/2026 19:51 | 100 | 48.77 |
| 09/23/2026 19:51 | 100 | 48.76 |
| 09/23/2026 19:51 | 100 | 48.77 |
| 09/23/2026 19:51 | 100 | 48.77 |
| 09/23/2026 19:51 | 100 | 48.76 |
| 09/23/2026 19:51 | 100 | 48.76 |
| 09/23/2026 19:51 | 100 | 48.76 |
| 09/23/2026 19:51 | 100 | 48.76 |
| 09/23/2026 19:51 | 100 | 48.76 |
| 09/23/2026 19:51 | 100 | 48.76 |
| 09/23/2026 19:51 | 100 | 48.76 |
| 09/23/2026 19:50 | 100 | 48.76 |
| 09/23/2026 19:50 | 100 | 48.76 |
| 09/23/2026 19:50 | 44 | 48.73 |
| 09/23/2026 19:50 | 200 | 48.74 |
| 09/23/2026 19:50 | 100 | 48.74 |
| 09/23/2026 19:50 | 100 | 48.74 |
| 09/23/2026 19:49 | 100 | 48.73 |
| 09/23/2026 19:49 | 100 | 48.73 |
| 09/23/2026 19:47 | 100 | 48.69 |
| 09/23/2026 19:47 | 100 | 48.69 |
| 09/23/2026 19:47 | 100 | 48.69 |
| 09/23/2026 19:47 | 100 | 48.68 |
| 09/23/2026 19:46 | 800 | 48.67 |
| 09/23/2026 19:46 | 100 | 48.67 |
| 09/23/2026 19:46 | 100 | 48.67 |
| 09/23/2026 19:46 | 100 | 48.69 |
| 09/23/2026 19:46 | 100 | 48.69 |
| 09/23/2026 19:45 | 100 | 48.69 |
| 09/23/2026 19:45 | 100 | 48.69 |
| 09/23/2026 19:45 | 100 | 48.69 |
| 09/23/2026 19:45 | 100 | 48.69 |
| 09/23/2026 19:45 | 100 | 48.67 |
| 09/23/2026 19:45 | 100 | 48.67 |
| 09/23/2026 19:45 | 100 | 48.67 |
| 09/23/2026 19:44 | 100 | 48.67 |
| 09/23/2026 19:44 | 100 | 48.67 |
| 09/23/2026 19:44 | 100 | 48.67 |
| 09/23/2026 19:44 | 100 | 48.67 |
| 09/23/2026 19:44 | 100 | 48.66 |
| 09/23/2026 19:43 | 100 | 48.68 |
| 09/23/2026 19:43 | 100 | 48.68 |
| 09/23/2026 19:43 | 100 | 48.70 |
| 09/23/2026 19:43 | 100 | 48.67 |
| 09/23/2026 19:43 | 100 | 48.67 |
| 09/23/2026 19:43 | 100 | 48.68 |
| 09/23/2026 19:43 | 200 | 48.71 |
| 09/23/2026 19:43 | 100 | 48.69 |
| 09/23/2026 19:43 | 100 | 48.69 |
| 09/23/2026 19:43 | 400 | 48.69 |
| 09/23/2026 19:43 | 100 | 48.68 |
| 09/23/2026 19:43 | 100 | 48.68 |
| 09/23/2026 19:42 | 200 | 48.66 |
| 09/23/2026 19:42 | 100 | 48.66 |
| 09/23/2026 19:42 | 100 | 48.66 |
| 09/23/2026 19:42 | 100 | 48.66 |
| 09/23/2026 19:42 | 100 | 48.64 |
| 09/23/2026 19:42 | 100 | 48.65 |
| 09/23/2026 19:42 | 500 | 48.66 |
| 09/23/2026 19:42 | 100 | 48.64 |
| 09/23/2026 19:41 | 400 | 48.63 |
| 09/23/2026 19:41 | 100 | 48.63 |
| 09/23/2026 19:41 | 100 | 48.63 |
| 09/23/2026 19:41 | 300 | 48.61 |
| 09/23/2026 19:41 | 100 | 48.61 |
| 09/23/2026 19:41 | 100 | 48.62 |
| 09/23/2026 19:41 | 100 | 48.61 |
| 09/23/2026 19:41 | 100 | 48.59 |
| 09/23/2026 19:41 | 100 | 48.59 |
| 09/23/2026 19:41 | 100 | 48.57 |
| 09/23/2026 19:40 | 100 | 48.54 |
| 09/23/2026 19:40 | 300 | 48.55 |
| 09/23/2026 19:40 | 100 | 48.57 |
| 09/23/2026 19:40 | 100 | 48.57 |
| 09/23/2026 19:40 | 100 | 48.56 |
| 09/23/2026 19:40 | 200 | 48.57 |
| 09/23/2026 19:40 | 100 | 48.58 |
| 09/23/2026 19:40 | 100 | 48.58 |
| 09/23/2026 19:40 | 100 | 48.57 |
| 09/23/2026 19:40 | 100 | 48.58 |
| 09/23/2026 19:40 | 100 | 48.585 |
| 09/23/2026 19:40 | 100 | 48.59 |
| 09/23/2026 19:40 | 100 | 48.59 |
| 09/23/2026 19:40 | 200 | 48.59 |
| 09/23/2026 19:40 | 500 | 48.60 |
| 09/23/2026 19:40 | 200 | 48.59 |
| 09/23/2026 19:40 | 100 | 48.57 |
| 09/23/2026 19:40 | 100 | 48.58 |
| 09/23/2026 19:40 | 100 | 48.57 |
| 09/23/2026 19:40 | 100 | 48.57 |
| 09/23/2026 19:40 | 100 | 48.57 |
| 09/23/2026 19:40 | 100 | 48.57 |
| 09/23/2026 19:40 | 100 | 48.57 |
| 09/23/2026 19:40 | 600 | 48.57 |
| 09/23/2026 19:40 | 100 | 48.56 |
| 09/23/2026 19:40 | 100 | 48.55 |
| 09/23/2026 19:40 | 100 | 48.55 |
| 09/23/2026 19:40 | 100 | 48.55 |
| 09/23/2026 19:40 | 100 | 48.55 |
| 09/23/2026 19:39 | 100 | 48.55 |
| 09/23/2026 19:39 | 100 | 48.55 |
| 09/23/2026 19:39 | 100 | 48.555 |
| 09/23/2026 19:39 | 3 | 48.55 |
| 09/23/2026 19:39 | 100 | 48.55 |
| 09/23/2026 19:39 | 100 | 48.55 |
| 09/23/2026 19:39 | 100 | 48.56 |
| 09/23/2026 19:39 | 100 | 48.57 |
| 09/23/2026 19:39 | 100 | 48.57 |
| 09/23/2026 19:39 | 200 | 48.57 |
| 09/23/2026 19:39 | 100 | 48.56 |
| 09/23/2026 19:38 | 5 | 48.56 |
| 09/23/2026 19:38 | 100 | 48.55 |
| 09/23/2026 19:38 | 100 | 48.55 |
| 09/23/2026 19:38 | 100 | 48.55 |
| 09/23/2026 19:38 | 100 | 48.55 |
| 09/23/2026 19:38 | 100 | 48.57 |
| 09/23/2026 19:37 | 200 | 48.60 |
| 09/23/2026 19:37 | 100 | 48.57 |
| 09/23/2026 19:37 | 100 | 48.57 |
| 09/23/2026 19:36 | 100 | 48.59 |
| 09/23/2026 19:36 | 100 | 48.58 |
| 09/23/2026 19:36 | 100 | 48.57 |
| 09/23/2026 19:36 | 100 | 48.57 |
| 09/23/2026 19:36 | 100 | 48.57 |
| 09/23/2026 19:36 | 100 | 48.58 |
| 09/23/2026 19:36 | 100 | 48.58 |
| 09/23/2026 19:35 | 100 | 48.60 |
| 09/23/2026 19:35 | 100 | 48.60 |
| 09/23/2026 19:35 | 100 | 48.60 |
| 09/23/2026 19:35 | 100 | 48.60 |
| 09/23/2026 19:35 | 100 | 48.60 |
| 09/23/2026 19:35 | 100 | 48.59 |
| 09/23/2026 19:35 | 200 | 48.59 |
| 09/23/2026 19:35 | 100 | 48.59 |
| 09/23/2026 19:35 | 100 | 48.62 |
| 09/23/2026 19:35 | 100 | 48.64 |
| 09/23/2026 19:35 | 100 | 48.64 |
| 09/23/2026 19:35 | 100 | 48.64 |
| 09/23/2026 19:35 | 100 | 48.64 |
| 09/23/2026 19:35 | 100 | 48.65 |
| 09/23/2026 19:35 | 100 | 48.65 |
| 09/23/2026 19:34 | 100 | 48.65 |
| 09/23/2026 19:32 | 100 | 48.68 |
| 09/23/2026 19:32 | 100 | 48.67 |
| 09/23/2026 19:32 | 100 | 48.67 |
| 09/23/2026 19:32 | 100 | 48.67 |
| 09/23/2026 19:32 | 100 | 48.68 |
| 09/23/2026 19:32 | 100 | 48.68 |
| 09/23/2026 19:32 | 100 | 48.68 |
| 09/23/2026 19:32 | 100 | 48.68 |
| 09/23/2026 19:31 | 200 | 48.69 |
| 09/23/2026 19:31 | 100 | 48.69 |
| 09/23/2026 19:31 | 100 | 48.68 |
| 09/23/2026 19:31 | 100 | 48.68 |
| 09/23/2026 19:30 | 100 | 48.68 |
| 09/23/2026 19:30 | 100 | 48.67 |
| 09/23/2026 19:27 | 100 | 48.70 |
| 09/23/2026 19:27 | 100 | 48.70 |
| 09/23/2026 19:27 | 100 | 48.69 |
| 09/23/2026 19:26 | 100 | 48.70 |
| 09/23/2026 19:26 | 100 | 48.71 |
| 09/23/2026 19:26 | 200 | 48.70 |
| 09/23/2026 19:26 | 100 | 48.70 |
| 09/23/2026 19:26 | 100 | 48.70 |
| 09/23/2026 19:26 | 100 | 48.69 |
| 09/23/2026 19:26 | 100 | 48.69 |
| 09/23/2026 19:26 | 100 | 48.70 |
| 09/23/2026 19:25 | 100 | 48.71 |
| 09/23/2026 19:25 | 100 | 48.70 |
| 09/23/2026 19:25 | 100 | 48.70 |
| 09/23/2026 19:25 | 100 | 48.72 |
| 09/23/2026 19:24 | 100 | 48.69 |
| 09/23/2026 19:24 | 100 | 48.69 |
| 09/23/2026 19:24 | 100 | 48.70 |
| 09/23/2026 19:24 | 100 | 48.70 |
| 09/23/2026 19:24 | 100 | 48.70 |
| 09/23/2026 19:24 | 100 | 48.71 |
| 09/23/2026 19:24 | 100 | 48.71 |
| 09/23/2026 19:24 | 100 | 48.71 |
| 09/23/2026 19:24 | 100 | 48.71 |
| 09/23/2026 19:23 | 100 | 48.71 |
| 09/23/2026 19:22 | 100 | 48.68 |
| 09/23/2026 19:22 | 76 | 48.66 |
| 09/23/2026 19:22 | 100 | 48.66 |
| 09/23/2026 19:22 | 100 | 48.65 |
| 09/23/2026 19:22 | 100 | 48.65 |
| 09/23/2026 19:22 | 100 | 48.64 |
| 09/23/2026 19:22 | 100 | 48.64 |
| 09/23/2026 19:22 | 100 | 48.64 |
| 09/23/2026 19:22 | 400 | 48.65 |
| 09/23/2026 19:22 | 100 | 48.65 |
| 09/23/2026 19:21 | 100 | 48.66 |
| 09/23/2026 19:20 | 100 | 48.64 |
| 09/23/2026 19:20 | 100 | 48.64 |
| 09/23/2026 19:20 | 100 | 48.64 |
| 09/23/2026 19:19 | 100 | 48.64 |
| 09/23/2026 19:19 | 100 | 48.66 |
| 09/23/2026 19:19 | 100 | 48.66 |
| 09/23/2026 19:19 | 100 | 48.65 |
| 09/23/2026 19:19 | 100 | 48.65 |
| 09/23/2026 19:19 | 100 | 48.65 |
| 09/23/2026 19:19 | 100 | 48.66 |
| 09/23/2026 19:19 | 100 | 48.66 |
| 09/23/2026 19:18 | 100 | 48.66 |
| 09/23/2026 19:17 | 100 | 48.65 |
| 09/23/2026 19:17 | 100 | 48.65 |
| 09/23/2026 19:17 | 100 | 48.65 |
| 09/23/2026 19:17 | 100 | 48.66 |
| 09/23/2026 19:17 | 100 | 48.65 |
| 09/23/2026 19:16 | 100 | 48.62 |
| 09/23/2026 19:16 | 1500 | 48.62 |
| 09/23/2026 19:16 | 100 | 48.61 |
| 09/23/2026 19:15 | 100 | 48.62 |
| 09/23/2026 19:15 | 100 | 48.62 |
| 09/23/2026 19:15 | 100 | 48.62 |
| 09/23/2026 19:15 | 100 | 48.64 |
| 09/23/2026 19:15 | 100 | 48.64 |
| 09/23/2026 19:15 | 100 | 48.64 |
| 09/23/2026 19:15 | 100 | 48.63 |
| 09/23/2026 19:15 | 100 | 48.64 |
| 09/23/2026 19:14 | 100 | 48.64 |
| 09/23/2026 19:14 | 100 | 48.65 |
| 09/23/2026 19:14 | 100 | 48.65 |
| 09/23/2026 19:14 | 37 | 48.62 |
| 09/23/2026 19:14 | 200 | 48.62 |
| 09/23/2026 19:14 | 400 | 48.62 |
| 09/23/2026 19:14 | 100 | 48.62 |
| 09/23/2026 19:14 | 200 | 48.62 |
| 09/23/2026 19:13 | 100 | 48.64 |
| 09/23/2026 19:13 | 200 | 48.64 |
| 09/23/2026 19:13 | 100 | 48.64 |
| 09/23/2026 19:13 | 100 | 48.64 |
| 09/23/2026 19:13 | 100 | 48.64 |
| 09/23/2026 19:13 | 100 | 48.64 |
| 09/23/2026 19:12 | 100 | 48.64 |
| 09/23/2026 19:12 | 200 | 48.64 |
| 09/23/2026 19:12 | 100 | 48.65 |
| 09/23/2026 19:12 | 100 | 48.68 |
| 09/23/2026 19:12 | 100 | 48.69 |
| 09/23/2026 19:12 | 100 | 48.68 |
| 09/23/2026 19:12 | 100 | 48.68 |
| 09/23/2026 19:12 | 100 | 48.71 |
| 09/23/2026 19:12 | 1 | 48.72 |
| 09/23/2026 19:11 | 100 | 48.75 |
| 09/23/2026 19:11 | 100 | 48.75 |
| 09/23/2026 19:10 | 100 | 48.73 |
| 09/23/2026 19:10 | 100 | 48.76 |
| 09/23/2026 19:10 | 100 | 48.75 |
| 09/23/2026 19:09 | 100 | 48.73 |
| 09/23/2026 19:09 | 100 | 48.74 |
| 09/23/2026 19:08 | 100 | 48.74 |
| 09/23/2026 19:08 | 100 | 48.75 |
| 09/23/2026 19:08 | 100 | 48.75 |
| 09/23/2026 19:08 | 100 | 48.75 |
| 09/23/2026 19:08 | 100 | 48.77 |
| 09/23/2026 19:08 | 100 | 48.77 |
| 09/23/2026 19:08 | 100 | 48.77 |
| 09/23/2026 19:08 | 100 | 48.75 |
| 09/23/2026 19:08 | 100 | 48.75 |
| 09/23/2026 19:07 | 100 | 48.74 |
| 09/23/2026 19:07 | 100 | 48.76 |
| 09/23/2026 19:07 | 100 | 48.76 |
| 09/23/2026 19:07 | 100 | 48.75 |
| 09/23/2026 19:06 | 100 | 48.75 |
| 09/23/2026 19:06 | 100 | 48.73 |
| 09/23/2026 19:06 | 100 | 48.73 |
| 09/23/2026 19:06 | 100 | 48.73 |
| 09/23/2026 19:06 | 1 | 48.73 |
| 09/23/2026 19:06 | 100 | 48.75 |
| 09/23/2026 19:05 | 100 | 48.72 |
| 09/23/2026 19:05 | 100 | 48.72 |
| 09/23/2026 19:05 | 100 | 48.73 |
| 09/23/2026 19:05 | 100 | 48.72 |
| 09/23/2026 19:05 | 100 | 48.70 |
| 09/23/2026 19:05 | 100 | 48.68 |
| 09/23/2026 19:05 | 100 | 48.70 |
| 09/23/2026 19:05 | 100 | 48.72 |
| 09/23/2026 19:05 | 100 | 48.70 |
| 09/23/2026 19:05 | 100 | 48.70 |
| 09/23/2026 19:05 | 100 | 48.70 |
| 09/23/2026 19:05 | 400 | 48.70 |
| 09/23/2026 19:05 | 100 | 48.70 |
| 09/23/2026 19:04 | 100 | 48.71 |
| 09/23/2026 19:03 | 100 | 48.70 |
| 09/23/2026 19:03 | 100 | 48.69 |
| 09/23/2026 19:03 | 100 | 48.68 |
| 09/23/2026 19:03 | 100 | 48.69 |
| 09/23/2026 19:03 | 500 | 48.70 |
| 09/23/2026 19:03 | 100 | 48.70 |
| 09/23/2026 19:03 | 100 | 48.71 |
| 09/23/2026 19:03 | 100 | 48.70 |
| 09/23/2026 19:03 | 100 | 48.71 |
| 09/23/2026 19:03 | 100 | 48.72 |
| 09/23/2026 19:03 | 100 | 48.71 |
| 09/23/2026 19:03 | 100 | 48.71 |
| 09/23/2026 19:03 | 100 | 48.71 |
| 09/23/2026 19:03 | 100 | 48.69 |
| 09/23/2026 19:03 | 100 | 48.69 |
| 09/23/2026 19:03 | 100 | 48.69 |
| 09/23/2026 19:03 | 100 | 48.67 |
| 09/23/2026 19:03 | 100 | 48.64 |
| 09/23/2026 19:03 | 100 | 48.64 |
| 09/23/2026 19:03 | 100 | 48.64 |
| 09/23/2026 19:03 | 100 | 48.63 |
| 09/23/2026 19:03 | 100 | 48.63 |
| 09/23/2026 19:03 | 300 | 48.60 |
| 09/23/2026 19:03 | 400 | 48.60 |
| 09/23/2026 19:03 | 100 | 48.61 |
| 09/23/2026 19:03 | 300 | 48.61 |
| 09/23/2026 19:03 | 600 | 48.61 |
| 09/23/2026 19:03 | 400 | 48.63 |
| 09/23/2026 19:02 | 100 | 48.64 |
| 09/23/2026 19:02 | 100 | 48.63 |
| 09/23/2026 19:02 | 100 | 48.63 |
| 09/23/2026 19:02 | 200 | 48.63 |
| 09/23/2026 19:02 | 100 | 48.63 |
| 09/23/2026 19:02 | 100 | 48.63 |
| 09/23/2026 19:02 | 200 | 48.63 |
| 09/23/2026 19:02 | 100 | 48.62 |
| 09/23/2026 19:02 | 100 | 48.62 |
| 09/23/2026 19:02 | 500 | 48.62 |
| 09/23/2026 19:02 | 100 | 48.61 |
| 09/23/2026 19:02 | 400 | 48.61 |
| 09/23/2026 19:02 | 100 | 48.61 |
| 09/23/2026 19:02 | 400 | 48.59 |
| 09/23/2026 19:02 | 6 | 48.60 |
| 09/23/2026 19:02 | 100 | 48.65 |
| 09/23/2026 19:02 | 100 | 48.65 |
| 09/23/2026 19:02 | 200 | 48.68 |
| 09/23/2026 19:02 | 100 | 48.67 |
| 09/23/2026 19:02 | 100 | 48.65 |
| 09/23/2026 19:02 | 100 | 48.67 |
| 09/23/2026 19:02 | 100 | 48.68 |
| 09/23/2026 19:02 | 100 | 48.70 |
| 09/23/2026 19:02 | 500 | 48.74 |
| 09/23/2026 19:02 | 200 | 48.74 |
| 09/23/2026 19:02 | 200 | 48.755 |
| 09/23/2026 19:02 | 100 | 48.76 |
| 09/23/2026 19:02 | 200 | 48.76 |
| 09/23/2026 19:02 | 100 | 48.76 |
| 09/23/2026 19:02 | 100 | 48.78 |
| 09/23/2026 19:02 | 100 | 48.78 |
| 09/23/2026 19:02 | 200 | 48.78 |
| 09/23/2026 19:02 | 200 | 48.78 |
| 09/23/2026 19:02 | 100 | 48.78 |
| 09/23/2026 19:02 | 100 | 48.77 |
| 09/23/2026 19:02 | 500 | 48.78 |
| 09/23/2026 19:02 | 100 | 48.765 |
| 09/23/2026 19:02 | 600 | 48.77 |
| 09/23/2026 19:02 | 100 | 48.76 |
| 09/23/2026 19:02 | 100 | 48.76 |
| 09/23/2026 19:02 | 100 | 48.76 |
| 09/23/2026 19:02 | 500 | 48.76 |
| 09/23/2026 19:02 | 300 | 48.77 |
| 09/23/2026 19:02 | 100 | 48.775 |
| 09/23/2026 19:02 | 100 | 48.775 |
| 09/23/2026 19:02 | 100 | 48.78 |
| 09/23/2026 19:02 | 100 | 48.78 |
| 09/23/2026 19:02 | 200 | 48.78 |
| 09/23/2026 19:02 | 100 | 48.80 |
| 09/23/2026 19:02 | 100 | 48.81 |
| 09/23/2026 19:02 | 100 | 48.81 |
| 09/23/2026 19:02 | 100 | 48.80 |
| 09/23/2026 19:02 | 100 | 48.81 |
| 09/23/2026 19:02 | 100 | 48.81 |
| 09/23/2026 19:02 | 100 | 48.81 |
| 09/23/2026 19:02 | 100 | 48.80 |
| 09/23/2026 19:02 | 100 | 48.81 |
| 09/23/2026 19:02 | 500 | 48.82 |
| 09/23/2026 19:02 | 100 | 48.83 |
| 09/23/2026 19:02 | 100 | 48.84 |
| 09/23/2026 19:02 | 100 | 48.85 |
| 09/23/2026 19:01 | 100 | 48.85 |
| 09/23/2026 19:01 | 100 | 48.85 |
| 09/23/2026 19:01 | 100 | 48.85 |
| 09/23/2026 19:00 | 100 | 48.83 |
| 09/23/2026 19:00 | 100 | 48.82 |
| 09/23/2026 19:00 | 100 | 48.83 |
| 09/23/2026 19:00 | 100 | 48.84 |
| 09/23/2026 19:00 | 100 | 48.85 |
| 09/23/2026 19:00 | 100 | 48.86 |
| 09/23/2026 19:00 | 100 | 48.86 |
| 09/23/2026 18:59 | 100 | 48.85 |
| 09/23/2026 18:59 | 100 | 48.85 |
| 09/23/2026 18:59 | 200 | 48.85 |
| 09/23/2026 18:59 | 100 | 48.85 |
| 09/23/2026 18:58 | 100 | 48.83 |
| 09/23/2026 18:58 | 500 | 48.82 |
| 09/23/2026 18:58 | 100 | 48.82 |
| 09/23/2026 18:58 | 100 | 48.82 |
| 09/23/2026 18:58 | 100 | 48.81 |
| 09/23/2026 18:58 | 100 | 48.81 |
| 09/23/2026 18:58 | 100 | 48.81 |
| 09/23/2026 18:57 | 100 | 48.82 |
| 09/23/2026 18:57 | 100 | 48.83 |
| 09/23/2026 18:57 | 100 | 48.84 |
| 09/23/2026 18:56 | 100 | 48.86 |
| 09/23/2026 18:56 | 200 | 48.86 |
| 09/23/2026 18:56 | 100 | 48.86 |
| 09/23/2026 18:56 | 200 | 48.85 |
| 09/23/2026 18:56 | 100 | 48.85 |
| 09/23/2026 18:56 | 100 | 48.83 |
| 09/23/2026 18:56 | 100 | 48.81 |
| 09/23/2026 18:56 | 100 | 48.80 |
| 09/23/2026 18:55 | 100 | 48.81 |
| 09/23/2026 18:55 | 100 | 48.81 |
| 09/23/2026 18:55 | 100 | 48.81 |
| 09/23/2026 18:55 | 100 | 48.81 |
| 09/23/2026 18:54 | 100 | 48.81 |
| 09/23/2026 18:54 | 100 | 48.81 |
| 09/23/2026 18:54 | 100 | 48.83 |
| 09/23/2026 18:54 | 100 | 48.82 |
| 09/23/2026 18:53 | 100 | 48.77 |
| 09/23/2026 18:53 | 100 | 48.77 |
| 09/23/2026 18:53 | 100 | 48.79 |
| 09/23/2026 18:53 | 100 | 48.80 |
| 09/23/2026 18:53 | 100 | 48.80 |
| 09/23/2026 18:53 | 100 | 48.80 |
| 09/23/2026 18:52 | 100 | 48.80 |
| 09/23/2026 18:52 | 100 | 48.79 |
| 09/23/2026 18:51 | 100 | 48.80 |
| 09/23/2026 18:51 | 100 | 48.81 |
| 09/23/2026 18:51 | 100 | 48.81 |
| 09/23/2026 18:51 | 400 | 48.82 |
| 09/23/2026 18:51 | 100 | 48.82 |
| 09/23/2026 18:51 | 100 | 48.815 |
| 09/23/2026 18:51 | 100 | 48.80 |
| 09/23/2026 18:51 | 100 | 48.82 |
| 09/23/2026 18:51 | 100 | 48.82 |
| 09/23/2026 18:50 | 100 | 48.84 |
| 09/23/2026 18:50 | 100 | 48.84 |
| 09/23/2026 18:50 | 100 | 48.85 |
| 09/23/2026 18:50 | 100 | 48.84 |
| 09/23/2026 18:50 | 100 | 48.83 |
| 09/23/2026 18:50 | 100 | 48.81 |
| 09/23/2026 18:50 | 100 | 48.82 |
| 09/23/2026 18:49 | 1 | 48.82 |
| 09/23/2026 18:49 | 100 | 48.82 |
| 09/23/2026 18:49 | 100 | 48.82 |
| 09/23/2026 18:49 | 100 | 48.84 |
| 09/23/2026 18:49 | 100 | 48.85 |
| 09/23/2026 18:49 | 100 | 48.85 |
| 09/23/2026 18:48 | 100 | 48.88 |
| 09/23/2026 18:48 | 100 | 48.88 |
| 09/23/2026 18:48 | 100 | 48.88 |
| 09/23/2026 18:48 | 100 | 48.85 |
| 09/23/2026 18:47 | 100 | 48.86 |
| 09/23/2026 18:47 | 100 | 48.85 |
| 09/23/2026 18:47 | 100 | 48.86 |
| 09/23/2026 18:47 | 100 | 48.86 |
| 09/23/2026 18:47 | 100 | 48.87 |
| 09/23/2026 18:47 | 100 | 48.88 |
| 09/23/2026 18:47 | 100 | 48.88 |
| 09/23/2026 18:47 | 100 | 48.86 |
| 09/23/2026 18:47 | 31 | 48.82 |
| 09/23/2026 18:46 | 100 | 48.83 |
| 09/23/2026 18:46 | 100 | 48.83 |
| 09/23/2026 18:46 | 100 | 48.82 |
| 09/23/2026 18:46 | 100 | 48.83 |
| 09/23/2026 18:46 | 100 | 48.83 |
| 09/23/2026 18:46 | 100 | 48.82 |
| 09/23/2026 18:45 | 100 | 48.79 |
| 09/23/2026 18:45 | 100 | 48.79 |
| 09/23/2026 18:45 | 100 | 48.79 |
| 09/23/2026 18:45 | 100 | 48.80 |
| 09/23/2026 18:45 | 100 | 48.81 |
| 09/23/2026 18:45 | 100 | 48.83 |
| 09/23/2026 18:45 | 400 | 48.82 |
| 09/23/2026 18:45 | 100 | 48.82 |
| 09/23/2026 18:45 | 300 | 48.83 |
| 09/23/2026 18:45 | 100 | 48.83 |
| 09/23/2026 18:45 | 100 | 48.84 |
| 09/23/2026 18:45 | 100 | 48.86 |
| 09/23/2026 18:45 | 100 | 48.87 |
| 09/23/2026 18:45 | 100 | 48.87 |
| 09/23/2026 18:45 | 100 | 48.88 |
| 09/23/2026 18:44 | 100 | 48.88 |
| 09/23/2026 18:44 | 200 | 48.88 |
| 09/23/2026 18:44 | 100 | 48.88 |
| 09/23/2026 18:44 | 40 | 48.91 |
| 09/23/2026 18:44 | 100 | 48.90 |
| 09/23/2026 18:44 | 100 | 48.89 |
| 09/23/2026 18:44 | 500 | 48.89 |
| 09/23/2026 18:43 | 100 | 48.89 |
| 09/23/2026 18:43 | 500 | 48.89 |
| 09/23/2026 18:43 | 500 | 48.91 |
| 09/23/2026 18:43 | 600 | 48.91 |
| 09/23/2026 18:43 | 100 | 48.90 |
| 09/23/2026 18:43 | 100 | 48.90 |
| 09/23/2026 18:43 | 100 | 48.90 |
| 09/23/2026 18:43 | 100 | 48.90 |
| 09/23/2026 18:43 | 100 | 48.90 |
| 09/23/2026 18:43 | 600 | 48.90 |
| 09/23/2026 18:43 | 100 | 48.91 |
| 09/23/2026 18:43 | 100 | 48.90 |
| 09/23/2026 18:43 | 100 | 48.89 |
| 09/23/2026 18:43 | 100 | 48.88 |
| 09/23/2026 18:43 | 100 | 48.88 |
| 09/23/2026 18:43 | 100 | 48.88 |
| 09/23/2026 18:43 | 100 | 48.89 |
| 09/23/2026 18:43 | 100 | 48.89 |
| 09/23/2026 18:43 | 100 | 48.89 |
| 09/23/2026 18:43 | 100 | 48.90 |
| 09/23/2026 18:43 | 100 | 48.90 |
| 09/23/2026 18:43 | 100 | 48.90 |
| 09/23/2026 18:43 | 100 | 48.89 |
| 09/23/2026 18:43 | 100 | 48.89 |
| 09/23/2026 18:43 | 100 | 48.89 |
| 09/23/2026 18:42 | 100 | 48.88 |
| 09/23/2026 18:42 | 100 | 48.88 |
| 09/23/2026 18:40 | 300 | 48.88 |
| 09/23/2026 18:40 | 100 | 48.87 |
| 09/23/2026 18:40 | 100 | 48.86 |
| 09/23/2026 18:40 | 100 | 48.85 |
| 09/23/2026 18:40 | 100 | 48.84 |
| 09/23/2026 18:40 | 100 | 48.84 |
| 09/23/2026 18:40 | 100 | 48.83 |
| 09/23/2026 18:40 | 300 | 48.83 |
| 09/23/2026 18:40 | 100 | 48.83 |
| 09/23/2026 18:39 | 100 | 48.85 |
| 09/23/2026 18:39 | 300 | 48.86 |
| 09/23/2026 18:39 | 100 | 48.86 |
| 09/23/2026 18:39 | 100 | 48.86 |
| 09/23/2026 18:39 | 100 | 48.86 |
| 09/23/2026 18:39 | 100 | 48.87 |
| 09/23/2026 18:39 | 300 | 48.89 |
| 09/23/2026 18:39 | 100 | 48.89 |
| 09/23/2026 18:39 | 100 | 48.89 |
| 09/23/2026 18:39 | 100 | 48.89 |
| 09/23/2026 18:39 | 100 | 48.89 |
| 09/23/2026 18:39 | 100 | 48.89 |
| 09/23/2026 18:39 | 100 | 48.89 |
| 09/23/2026 18:39 | 100 | 48.89 |
| 09/23/2026 18:39 | 100 | 48.89 |
| 09/23/2026 18:38 | 8 | 48.86 |
| 09/23/2026 18:38 | 100 | 48.85 |
| 09/23/2026 18:38 | 100 | 48.86 |
| 09/23/2026 18:38 | 100 | 48.87 |
| 09/23/2026 18:38 | 100 | 48.87 |
| 09/23/2026 18:38 | 100 | 48.87 |
| 09/23/2026 18:38 | 100 | 48.87 |
| 09/23/2026 18:38 | 100 | 48.87 |
| 09/23/2026 18:38 | 100 | 48.87 |
| 09/23/2026 18:37 | 100 | 48.88 |
| 09/23/2026 18:37 | 100 | 48.86 |
| 09/23/2026 18:37 | 100 | 48.84 |
| 09/23/2026 18:37 | 200 | 48.84 |
| 09/23/2026 18:37 | 100 | 48.84 |
| 09/23/2026 18:37 | 100 | 48.84 |
| 09/23/2026 18:36 | 100 | 48.85 |
| 09/23/2026 18:36 | 100 | 48.86 |
| 09/23/2026 18:36 | 400 | 48.83 |
| 09/23/2026 18:36 | 100 | 48.83 |
| 09/23/2026 18:35 | 100 | 48.81 |
| 09/23/2026 18:35 | 100 | 48.81 |
| 09/23/2026 18:35 | 100 | 48.81 |
| 09/23/2026 18:35 | 100 | 48.80 |
| 09/23/2026 18:35 | 200 | 48.80 |
| 09/23/2026 18:35 | 100 | 48.80 |
| 09/23/2026 18:35 | 100 | 48.80 |
| 09/23/2026 18:35 | 100 | 48.79 |
| 09/23/2026 18:35 | 100 | 48.79 |
| 09/23/2026 18:35 | 400 | 48.77 |
| 09/23/2026 18:35 | 100 | 48.77 |
| 09/23/2026 18:35 | 100 | 48.77 |
| 09/23/2026 18:35 | 100 | 48.77 |
| 09/23/2026 18:35 | 100 | 48.77 |
| 09/23/2026 18:35 | 200 | 48.77 |
| 09/23/2026 18:35 | 100 | 48.76 |
| 09/23/2026 18:35 | 1000 | 48.76 |
| 09/23/2026 18:34 | 100 | 48.79 |
| 09/23/2026 18:34 | 100 | 48.79 |
| 09/23/2026 18:34 | 100 | 48.79 |
| 09/23/2026 18:34 | 100 | 48.78 |
| 09/23/2026 18:34 | 200 | 48.78 |
| 09/23/2026 18:33 | 100 | 48.77 |
| 09/23/2026 18:33 | 100 | 48.78 |
| 09/23/2026 18:33 | 100 | 48.78 |
| 09/23/2026 18:33 | 100 | 48.77 |
| 09/23/2026 18:32 | 100 | 48.78 |
| 09/23/2026 18:32 | 100 | 48.78 |
| 09/23/2026 18:32 | 100 | 48.78 |
| 09/23/2026 18:32 | 100 | 48.78 |
| 09/23/2026 18:32 | 100 | 48.78 |
| 09/23/2026 18:32 | 300 | 48.78 |
| 09/23/2026 18:32 | 100 | 48.76 |
| 09/23/2026 18:32 | 300 | 48.76 |
| 09/23/2026 18:32 | 100 | 48.75 |
| 09/23/2026 18:32 | 100 | 48.75 |
| 09/23/2026 18:32 | 200 | 48.75 |
| 09/23/2026 18:32 | 100 | 48.75 |
| 09/23/2026 18:32 | 100 | 48.75 |
| 09/23/2026 18:32 | 100 | 48.75 |
| 09/23/2026 18:32 | 100 | 48.75 |
| 09/23/2026 18:31 | 100 | 48.74 |
| 09/23/2026 18:30 | 100 | 48.73 |
| 09/23/2026 18:30 | 100 | 48.73 |
| 09/23/2026 18:30 | 800 | 48.73 |
| 09/23/2026 18:30 | 100 | 48.73 |
| 09/23/2026 18:30 | 100 | 48.71 |
| 09/23/2026 18:29 | 100 | 48.71 |
| 09/23/2026 18:29 | 500 | 48.71 |
| 09/23/2026 18:29 | 100 | 48.70 |
| 09/23/2026 18:29 | 100 | 48.70 |
| 09/23/2026 18:29 | 100 | 48.70 |
| 09/23/2026 18:28 | 100 | 48.69 |
| 09/23/2026 18:28 | 200 | 48.68 |
| 09/23/2026 18:28 | 100 | 48.67 |
| 09/23/2026 18:28 | 100 | 48.67 |
| 09/23/2026 18:28 | 100 | 48.65 |
| 09/23/2026 18:28 | 100 | 48.64 |
| 09/23/2026 18:27 | 100 | 48.65 |
| 09/23/2026 18:27 | 100 | 48.65 |
| 09/23/2026 18:27 | 100 | 48.65 |
| 09/23/2026 18:27 | 100 | 48.65 |
| 09/23/2026 18:27 | 200 | 48.63 |
| 09/23/2026 18:27 | 300 | 48.63 |
| 09/23/2026 18:27 | 200 | 48.64 |
| 09/23/2026 18:26 | 100 | 48.65 |
| 09/23/2026 18:26 | 100 | 48.65 |
| 09/23/2026 18:25 | 100 | 48.65 |
| 09/23/2026 18:25 | 100 | 48.65 |
| 09/23/2026 18:25 | 100 | 48.64 |
| 09/23/2026 18:25 | 100 | 48.63 |
| 09/23/2026 18:25 | 1900 | 48.64 |
| 09/23/2026 18:25 | 100 | 48.64 |
| 09/23/2026 18:24 | 100 | 48.63 |
| 09/23/2026 18:24 | 100 | 48.63 |
| 09/23/2026 18:24 | 100 | 48.63 |
| 09/23/2026 18:24 | 100 | 48.64 |
| 09/23/2026 18:24 | 100 | 48.64 |
| 09/23/2026 18:24 | 100 | 48.65 |
| 09/23/2026 18:24 | 100 | 48.65 |
| 09/23/2026 18:24 | 100 | 48.66 |
| 09/23/2026 18:24 | 100 | 48.67 |
| 09/23/2026 18:24 | 100 | 48.67 |
| 09/23/2026 18:24 | 100 | 48.67 |
| 09/23/2026 18:24 | 100 | 48.67 |
| 09/23/2026 18:23 | 100 | 48.68 |
| 09/23/2026 18:23 | 100 | 48.66 |
| 09/23/2026 18:23 | 300 | 48.66 |
| 09/23/2026 18:22 | 200 | 48.64 |
| 09/23/2026 18:22 | 100 | 48.65 |
| 09/23/2026 18:22 | 100 | 48.65 |
| 09/23/2026 18:22 | 400 | 48.65 |
| 09/23/2026 18:22 | 200 | 48.65 |
| 09/23/2026 18:22 | 100 | 48.65 |
| 09/23/2026 18:22 | 100 | 48.65 |
| 09/23/2026 18:22 | 100 | 48.65 |
| 09/23/2026 18:21 | 100 | 48.65 |
| 09/23/2026 18:21 | 100 | 48.65 |
| 09/23/2026 18:21 | 100 | 48.67 |
| 09/23/2026 18:21 | 100 | 48.66 |
| 09/23/2026 18:20 | 100 | 48.65 |
| 09/23/2026 18:20 | 100 | 48.66 |
| 09/23/2026 18:20 | 100 | 48.66 |
| 09/23/2026 18:19 | 200 | 48.68 |
| 09/23/2026 18:19 | 100 | 48.67 |
| 09/23/2026 18:19 | 300 | 48.67 |
| 09/23/2026 18:19 | 400 | 48.67 |
| 09/23/2026 18:19 | 100 | 48.67 |
| 09/23/2026 18:19 | 100 | 48.66 |
| 09/23/2026 18:19 | 100 | 48.67 |
| 09/23/2026 18:19 | 100 | 48.67 |
| 09/23/2026 18:19 | 100 | 48.67 |
| 09/23/2026 18:19 | 400 | 48.65 |
| 09/23/2026 18:19 | 100 | 48.64 |
| 09/23/2026 18:18 | 200 | 48.64 |
| 09/23/2026 18:18 | 100 | 48.64 |
| 09/23/2026 18:17 | 100 | 48.62 |
| 09/23/2026 18:17 | 100 | 48.61 |
| 09/23/2026 18:17 | 100 | 48.62 |
| 09/23/2026 18:17 | 100 | 48.62 |
| 09/23/2026 18:17 | 100 | 48.62 |
| 09/23/2026 18:17 | 100 | 48.62 |
| 09/23/2026 18:17 | 100 | 48.63 |
| 09/23/2026 18:17 | 100 | 48.63 |
| 09/23/2026 18:17 | 100 | 48.63 |
| 09/23/2026 18:16 | 100 | 48.64 |
| 09/23/2026 18:16 | 100 | 48.64 |
| 09/23/2026 18:16 | 100 | 48.66 |
| 09/23/2026 18:16 | 100 | 48.66 |
| 09/23/2026 18:15 | 100 | 48.66 |
| 09/23/2026 18:15 | 500 | 48.65 |
| 09/23/2026 18:15 | 100 | 48.65 |
| 09/23/2026 18:15 | 100 | 48.63 |
| 09/23/2026 18:15 | 100 | 48.63 |
| 09/23/2026 18:15 | 100 | 48.62 |
| 09/23/2026 18:15 | 100 | 48.62 |
| 09/23/2026 18:14 | 100 | 48.63 |
| 09/23/2026 18:14 | 100 | 48.64 |
| 09/23/2026 18:14 | 100 | 48.64 |
| 09/23/2026 18:14 | 100 | 48.64 |
| 09/23/2026 18:13 | 100 | 48.63 |
| 09/23/2026 18:12 | 2 | 48.63 |
| 09/23/2026 18:12 | 100 | 48.64 |
| 09/23/2026 18:12 | 50 | 48.62 |
| 09/23/2026 18:11 | 100 | 48.62 |
| 09/23/2026 18:11 | 100 | 48.62 |
| 09/23/2026 18:11 | 100 | 48.64 |
| 09/23/2026 18:11 | 100 | 48.64 |
| 09/23/2026 18:10 | 100 | 48.61 |
| 09/23/2026 18:10 | 600 | 48.61 |
| 09/23/2026 18:10 | 100 | 48.60 |
| 09/23/2026 18:10 | 100 | 48.59 |
| 09/23/2026 18:10 | 100 | 48.59 |
| 09/23/2026 18:10 | 100 | 48.59 |
| 09/23/2026 18:10 | 100 | 48.59 |
| 09/23/2026 18:10 | 100 | 48.59 |
| 09/23/2026 18:10 | 100 | 48.57 |
| 09/23/2026 18:10 | 100 | 48.57 |
| 09/23/2026 18:10 | 100 | 48.58 |
| 09/23/2026 18:10 | 100 | 48.57 |
| 09/23/2026 18:09 | 100 | 48.55 |
| 09/23/2026 18:09 | 100 | 48.55 |
| 09/23/2026 18:09 | 100 | 48.56 |
| 09/23/2026 18:08 | 100 | 48.57 |
| 09/23/2026 18:08 | 100 | 48.56 |
| 09/23/2026 18:07 | 100 | 48.55 |
| 09/23/2026 18:07 | 100 | 48.55 |
| 09/23/2026 18:07 | 100 | 48.56 |
| 09/23/2026 18:07 | 100 | 48.56 |
| 09/23/2026 18:06 | 100 | 48.52 |
| 09/23/2026 18:06 | 100 | 48.50 |
| 09/23/2026 18:06 | 100 | 48.49 |
| 09/23/2026 18:05 | 100 | 48.47 |
| 09/23/2026 18:05 | 100 | 48.47 |
| 09/23/2026 18:05 | 100 | 48.45 |
| 09/23/2026 18:05 | 100 | 48.44 |
| 09/23/2026 18:05 | 100 | 48.45 |
| 09/23/2026 18:05 | 100 | 48.46 |
| 09/23/2026 18:05 | 100 | 48.45 |
| 09/23/2026 18:05 | 100 | 48.44 |
| 09/23/2026 18:05 | 100 | 48.44 |
| 09/23/2026 18:05 | 100 | 48.44 |
| 09/23/2026 18:05 | 200 | 48.44 |
| 09/23/2026 18:05 | 100 | 48.44 |
| 09/23/2026 18:05 | 100 | 48.44 |
| 09/23/2026 18:04 | 700 | 48.42 |
| 09/23/2026 18:04 | 200 | 48.42 |
| 09/23/2026 18:04 | 100 | 48.43 |
| 09/23/2026 18:04 | 100 | 48.44 |
| 09/23/2026 18:04 | 100 | 48.44 |
| 09/23/2026 18:04 | 100 | 48.45 |
| 09/23/2026 18:04 | 100 | 48.45 |
| 09/23/2026 18:04 | 100 | 48.46 |
| 09/23/2026 18:04 | 100 | 48.46 |
| 09/23/2026 18:04 | 100 | 48.47 |
| 09/23/2026 18:04 | 100 | 48.47 |
| 09/23/2026 18:04 | 100 | 48.47 |
| 09/23/2026 18:03 | 100 | 48.48 |
| 09/23/2026 18:03 | 100 | 48.48 |
| 09/23/2026 18:03 | 100 | 48.48 |
| 09/23/2026 18:02 | 50 | 48.46 |
| 09/23/2026 18:02 | 100 | 48.47 |
| 09/23/2026 18:02 | 100 | 48.47 |
| 09/23/2026 18:02 | 600 | 48.51 |
| 09/23/2026 18:02 | 100 | 48.49 |
| 09/23/2026 18:02 | 100 | 48.51 |
| 09/23/2026 18:02 | 100 | 48.51 |
| 09/23/2026 18:02 | 100 | 48.49 |
| 09/23/2026 18:02 | 100 | 48.49 |
| 09/23/2026 18:02 | 100 | 48.49 |
| 09/23/2026 18:01 | 100 | 48.51 |
| 09/23/2026 18:01 | 100 | 48.52 |
| 09/23/2026 18:01 | 100 | 48.53 |
| 09/23/2026 18:00 | 100 | 48.54 |
| 09/23/2026 18:00 | 100 | 48.56 |
| 09/23/2026 18:00 | 100 | 48.54 |
| 09/23/2026 17:59 | 100 | 48.54 |
| 09/23/2026 17:59 | 100 | 48.54 |
| 09/23/2026 17:59 | 100 | 48.55 |
| 09/23/2026 17:59 | 100 | 48.55 |
| 09/23/2026 17:59 | 100 | 48.55 |
| 09/23/2026 17:59 | 100 | 48.55 |
| 09/23/2026 17:58 | 200 | 48.55 |
| 09/23/2026 17:58 | 100 | 48.55 |
| 09/23/2026 17:58 | 100 | 48.53 |
| 09/23/2026 17:57 | 100 | 48.54 |
| 09/23/2026 17:57 | 100 | 48.54 |
| 09/23/2026 17:57 | 100 | 48.54 |
| 09/23/2026 17:57 | 100 | 48.54 |
| 09/23/2026 17:57 | 100 | 48.54 |
| 09/23/2026 17:57 | 100 | 48.54 |
| 09/23/2026 17:57 | 100 | 48.54 |
| 09/23/2026 17:57 | 100 | 48.55 |
| 09/23/2026 17:57 | 100 | 48.55 |
| 09/23/2026 17:57 | 100 | 48.55 |
| 09/23/2026 17:57 | 100 | 48.53 |
| 09/23/2026 17:55 | 200 | 48.53 |
| 09/23/2026 17:55 | 100 | 48.52 |
| 09/23/2026 17:55 | 100 | 48.50 |
| 09/23/2026 17:55 | 100 | 48.51 |
| 09/23/2026 17:55 | 100 | 48.50 |
| 09/23/2026 17:55 | 100 | 48.50 |
| 09/23/2026 17:55 | 100 | 48.51 |
| 09/23/2026 17:55 | 100 | 48.51 |
| 09/23/2026 17:54 | 100 | 48.50 |
| 09/23/2026 17:53 | 2 | 48.48 |
| 09/23/2026 17:52 | 100 | 48.54 |
| 09/23/2026 17:52 | 100 | 48.54 |
| 09/23/2026 17:52 | 300 | 48.54 |
| 09/23/2026 17:52 | 100 | 48.52 |
| 09/23/2026 17:51 | 100 | 48.50 |
| 09/23/2026 17:51 | 100 | 48.49 |
| 09/23/2026 17:51 | 100 | 48.49 |
| 09/23/2026 17:51 | 100 | 48.47 |
| 09/23/2026 17:51 | 100 | 48.46 |
| 09/23/2026 17:51 | 100 | 48.47 |
| 09/23/2026 17:51 | 100 | 48.47 |
| 09/23/2026 17:51 | 100 | 48.47 |
| 09/23/2026 17:51 | 100 | 48.46 |
| 09/23/2026 17:51 | 100 | 48.46 |
| 09/23/2026 17:51 | 100 | 48.46 |
| 09/23/2026 17:50 | 100 | 48.50 |
| 09/23/2026 17:49 | 100 | 48.50 |
| 09/23/2026 17:49 | 100 | 48.50 |
| 09/23/2026 17:49 | 100 | 48.50 |
| 09/23/2026 17:49 | 100 | 48.52 |
| 09/23/2026 17:48 | 100 | 48.58 |
| 09/23/2026 17:48 | 100 | 48.58 |
| 09/23/2026 17:48 | 100 | 48.60 |
| 09/23/2026 17:48 | 100 | 48.59 |
| 09/23/2026 17:48 | 100 | 48.59 |
| 09/23/2026 17:47 | 100 | 48.61 |
| 09/23/2026 17:47 | 10 | 48.63 |
| 09/23/2026 17:47 | 100 | 48.63 |
| 09/23/2026 17:47 | 100 | 48.63 |
| 09/23/2026 17:46 | 100 | 48.66 |
| 09/23/2026 17:46 | 100 | 48.66 |
| 09/23/2026 17:46 | 100 | 48.67 |
| 09/23/2026 17:46 | 100 | 48.68 |
| 09/23/2026 17:46 | 100 | 48.68 |
| 09/23/2026 17:46 | 100 | 48.67 |
| 09/23/2026 17:46 | 100 | 48.67 |
| 09/23/2026 17:46 | 100 | 48.65 |
| 09/23/2026 17:46 | 100 | 48.65 |
| 09/23/2026 17:46 | 400 | 48.65 |
| 09/23/2026 17:46 | 100 | 48.65 |
| 09/23/2026 17:46 | 100 | 48.65 |
| 09/23/2026 17:46 | 100 | 48.65 |
| 09/23/2026 17:45 | 100 | 48.64 |
| 09/23/2026 17:45 | 100 | 48.64 |
| 09/23/2026 17:45 | 100 | 48.65 |
| 09/23/2026 17:45 | 100 | 48.65 |
| 09/23/2026 17:44 | 100 | 48.64 |
| 09/23/2026 17:44 | 100 | 48.59 |
| 09/23/2026 17:44 | 100 | 48.59 |
| 09/23/2026 17:43 | 100 | 48.60 |
| 09/23/2026 17:43 | 100 | 48.58 |
| 09/23/2026 17:43 | 100 | 48.58 |
| 09/23/2026 17:43 | 100 | 48.57 |
| 09/23/2026 17:43 | 100 | 48.57 |
| 09/23/2026 17:43 | 100 | 48.56 |
| 09/23/2026 17:43 | 100 | 48.56 |
| 09/23/2026 17:42 | 100 | 48.55 |
| 09/23/2026 17:42 | 100 | 48.53 |
| 09/23/2026 17:42 | 100 | 48.53 |
| 09/23/2026 17:41 | 100 | 48.52 |
| 09/23/2026 17:41 | 100 | 48.53 |
| 09/23/2026 17:41 | 100 | 48.53 |
| 09/23/2026 17:41 | 100 | 48.53 |
| 09/23/2026 17:40 | 100 | 48.52 |
| 09/23/2026 17:40 | 100 | 48.51 |
| 09/23/2026 17:40 | 100 | 48.50 |
| 09/23/2026 17:40 | 100 | 48.52 |
| 09/23/2026 17:39 | 100 | 48.50 |
| 09/23/2026 17:39 | 50 | 48.50 |
| 09/23/2026 17:39 | 100 | 48.50 |
| 09/23/2026 17:39 | 4 | 48.50 |
| 09/23/2026 17:39 | 10 | 48.50 |
| 09/23/2026 17:39 | 200 | 48.50 |
| 09/23/2026 17:39 | 100 | 48.50 |
| 09/23/2026 17:39 | 100 | 48.50 |
| 09/23/2026 17:39 | 100 | 48.50 |
| 09/23/2026 17:39 | 100 | 48.50 |
| 09/23/2026 17:39 | 100 | 48.51 |
| 09/23/2026 17:39 | 100 | 48.52 |
| 09/23/2026 17:39 | 100 | 48.52 |
| 09/23/2026 17:39 | 100 | 48.54 |
| 09/23/2026 17:39 | 100 | 48.56 |
| 09/23/2026 17:39 | 100 | 48.56 |
| 09/23/2026 17:39 | 100 | 48.57 |
| 09/23/2026 17:38 | 100 | 48.57 |
| 09/23/2026 17:38 | 100 | 48.56 |
| 09/23/2026 17:38 | 100 | 48.56 |
| 09/23/2026 17:38 | 100 | 48.56 |
| 09/23/2026 17:37 | 100 | 48.57 |
| 09/23/2026 17:37 | 200 | 48.58 |
| 09/23/2026 17:36 | 100 | 48.59 |
| 09/23/2026 17:36 | 300 | 48.59 |
| 09/23/2026 17:36 | 500 | 48.60 |
| 09/23/2026 17:36 | 100 | 48.61 |
| 09/23/2026 17:36 | 100 | 48.62 |
| 09/23/2026 17:36 | 100 | 48.62 |
| 09/23/2026 17:35 | 100 | 48.61 |
| 09/23/2026 17:35 | 100 | 48.61 |
| 09/23/2026 17:35 | 100 | 48.58 |
| 09/23/2026 17:35 | 100 | 48.58 |
| 09/23/2026 17:35 | 49 | 48.59 |
| 09/23/2026 17:35 | 300 | 48.585 |
| 09/23/2026 17:34 | 100 | 48.60 |
| 09/23/2026 17:34 | 500 | 48.60 |
| 09/23/2026 17:34 | 100 | 48.60 |
| 09/23/2026 17:34 | 100 | 48.58 |
| 09/23/2026 17:34 | 100 | 48.58 |
| 09/23/2026 17:34 | 100 | 48.58 |
| 09/23/2026 17:34 | 100 | 48.51 |
| 09/23/2026 17:34 | 100 | 48.53 |
| 09/23/2026 17:34 | 100 | 48.53 |
| 09/23/2026 17:34 | 100 | 48.53 |
| 09/23/2026 17:34 | 100 | 48.54 |
| 09/23/2026 17:34 | 100 | 48.54 |
| 09/23/2026 17:34 | 200 | 48.54 |
| 09/23/2026 17:34 | 200 | 48.54 |
| 09/23/2026 17:33 | 100 | 48.56 |
| 09/23/2026 17:33 | 100 | 48.56 |
| 09/23/2026 17:33 | 100 | 48.56 |
| 09/23/2026 17:33 | 100 | 48.56 |
| 09/23/2026 17:33 | 100 | 48.58 |
| 09/23/2026 17:33 | 100 | 48.58 |
| 09/23/2026 17:33 | 100 | 48.59 |
| 09/23/2026 17:33 | 100 | 48.58 |
| 09/23/2026 17:32 | 100 | 48.56 |
| 09/23/2026 17:32 | 100 | 48.56 |
| 09/23/2026 17:32 | 100 | 48.56 |
| 09/23/2026 17:32 | 100 | 48.56 |
| 09/23/2026 17:32 | 200 | 48.56 |
| 09/23/2026 17:32 | 100 | 48.57 |
| 09/23/2026 17:31 | 100 | 48.61 |
| 09/23/2026 17:31 | 100 | 48.62 |
| 09/23/2026 17:31 | 100 | 48.63 |
| 09/23/2026 17:31 | 100 | 48.62 |
| 09/23/2026 17:31 | 100 | 48.605 |
| 09/23/2026 17:31 | 100 | 48.60 |
| 09/23/2026 17:31 | 100 | 48.65 |
| 09/23/2026 17:31 | 100 | 48.65 |
| 09/23/2026 17:31 | 400 | 48.65 |
| 09/23/2026 17:31 | 100 | 48.65 |
| 09/23/2026 17:30 | 100 | 48.65 |
| 09/23/2026 17:30 | 100 | 48.65 |
| 09/23/2026 17:30 | 100 | 48.64 |
| 09/23/2026 17:30 | 100 | 48.64 |
| 09/23/2026 17:30 | 100 | 48.67 |
| 09/23/2026 17:30 | 100 | 48.67 |
| 09/23/2026 17:30 | 100 | 48.67 |
| 09/23/2026 17:30 | 100 | 48.66 |
| 09/23/2026 17:30 | 100 | 48.65 |
| 09/23/2026 17:30 | 300 | 48.64 |
| 09/23/2026 17:30 | 200 | 48.64 |
| 09/23/2026 17:30 | 400 | 48.64 |
| 09/23/2026 17:30 | 3 | 48.66 |
| 09/23/2026 17:30 | 100 | 48.66 |
| 09/23/2026 17:30 | 100 | 48.68 |
| 09/23/2026 17:29 | 100 | 48.70 |
| 09/23/2026 17:29 | 100 | 48.71 |
| 09/23/2026 17:29 | 100 | 48.77 |
| 09/23/2026 17:29 | 1 | 48.78 |
| 09/23/2026 17:29 | 100 | 48.78 |
| 09/23/2026 17:29 | 100 | 48.78 |
| 09/23/2026 17:29 | 100 | 48.78 |
| 09/23/2026 17:29 | 20 | 48.80 |
| 09/23/2026 17:28 | 42 | 48.79 |
| 09/23/2026 17:28 | 100 | 48.79 |
| 09/23/2026 17:28 | 100 | 48.80 |
| 09/23/2026 17:28 | 100 | 48.81 |
| 09/23/2026 17:28 | 100 | 48.81 |
| 09/23/2026 17:28 | 100 | 48.81 |
| 09/23/2026 17:28 | 100 | 48.82 |
| 09/23/2026 17:27 | 31 | 48.86 |
| 09/23/2026 17:26 | 100 | 48.87 |
| 09/23/2026 17:26 | 100 | 48.87 |
| 09/23/2026 17:26 | 100 | 48.87 |
| 09/23/2026 17:26 | 100 | 48.87 |
| 09/23/2026 17:26 | 100 | 48.88 |
| 09/23/2026 17:25 | 100 | 48.87 |
| 09/23/2026 17:25 | 100 | 48.87 |
| 09/23/2026 17:25 | 200 | 48.87 |
| 09/23/2026 17:25 | 400 | 48.87 |
| 09/23/2026 17:25 | 600 | 48.87 |
| 09/23/2026 17:24 | 100 | 48.82 |
| 09/23/2026 17:24 | 100 | 48.82 |
| 09/23/2026 17:24 | 100 | 48.82 |
| 09/23/2026 17:24 | 100 | 48.83 |
| 09/23/2026 17:24 | 100 | 48.83 |
| 09/23/2026 17:24 | 200 | 48.83 |
| 09/23/2026 17:24 | 100 | 48.84 |
| 09/23/2026 17:24 | 100 | 48.84 |
| 09/23/2026 17:24 | 100 | 48.84 |
| 09/23/2026 17:23 | 400 | 48.84 |
| 09/23/2026 17:23 | 200 | 48.84 |
| 09/23/2026 17:23 | 100 | 48.84 |
| 09/23/2026 17:23 | 100 | 48.84 |
| 09/23/2026 17:23 | 200 | 48.84 |
| 09/23/2026 17:23 | 100 | 48.84 |
| 09/23/2026 17:23 | 600 | 48.85 |
| 09/23/2026 17:23 | 100 | 48.84 |
| 09/23/2026 17:23 | 200 | 48.84 |
| 09/23/2026 17:23 | 100 | 48.84 |
| 09/23/2026 17:23 | 100 | 48.83 |
| 09/23/2026 17:23 | 100 | 48.83 |
| 09/23/2026 17:23 | 200 | 48.83 |
| 09/23/2026 17:23 | 100 | 48.83 |
| 09/23/2026 17:22 | 100 | 48.80 |
| 09/23/2026 17:22 | 100 | 48.80 |
| 09/23/2026 17:21 | 100 | 48.80 |
| 09/23/2026 17:21 | 100 | 48.80 |
| 09/23/2026 17:21 | 100 | 48.80 |
| 09/23/2026 17:21 | 100 | 48.81 |
| 09/23/2026 17:21 | 100 | 48.82 |
| 09/23/2026 17:21 | 400 | 48.82 |
| 09/23/2026 17:21 | 100 | 48.82 |
| 09/23/2026 17:21 | 200 | 48.81 |
| 09/23/2026 17:21 | 100 | 48.80 |
| 09/23/2026 17:21 | 200 | 48.79 |
| 09/23/2026 17:21 | 300 | 48.79 |
| 09/23/2026 17:21 | 100 | 48.77 |
| 09/23/2026 17:21 | 100 | 48.78 |
| 09/23/2026 17:21 | 100 | 48.78 |
| 09/23/2026 17:21 | 100 | 48.76 |
| 09/23/2026 17:20 | 100 | 48.78 |
| 09/23/2026 17:20 | 100 | 48.79 |
| 09/23/2026 17:20 | 100 | 48.79 |
| 09/23/2026 17:20 | 100 | 48.79 |
| 09/23/2026 17:20 | 100 | 48.79 |
| 09/23/2026 17:20 | 100 | 48.79 |
| 09/23/2026 17:20 | 100 | 48.78 |
| 09/23/2026 17:19 | 100 | 48.77 |
| 09/23/2026 17:19 | 100 | 48.74 |
| 09/23/2026 17:19 | 100 | 48.73 |
| 09/23/2026 17:19 | 100 | 48.73 |
| 09/23/2026 17:18 | 100 | 48.72 |
| 09/23/2026 17:18 | 100 | 48.72 |
| 09/23/2026 17:18 | 100 | 48.72 |
| 09/23/2026 17:18 | 100 | 48.74 |
| 09/23/2026 17:18 | 100 | 48.74 |
| 09/23/2026 17:18 | 100 | 48.73 |
| 09/23/2026 17:17 | 100 | 48.71 |
| 09/23/2026 17:17 | 100 | 48.71 |
| 09/23/2026 17:17 | 100 | 48.71 |
| 09/23/2026 17:17 | 100 | 48.72 |
| 09/23/2026 17:17 | 100 | 48.72 |
| 09/23/2026 17:17 | 100 | 48.72 |
| 09/23/2026 17:16 | 200 | 48.72 |
| 09/23/2026 17:16 | 100 | 48.74 |
| 09/23/2026 17:16 | 100 | 48.75 |
| 09/23/2026 17:16 | 100 | 48.74 |
| 09/23/2026 17:15 | 100 | 48.74 |
| 09/23/2026 17:15 | 100 | 48.77 |
| 09/23/2026 17:15 | 100 | 48.77 |
| 09/23/2026 17:15 | 400 | 48.77 |
| 09/23/2026 17:15 | 100 | 48.77 |
| 09/23/2026 17:15 | 100 | 48.77 |
| 09/23/2026 17:15 | 500 | 48.77 |
| 09/23/2026 17:15 | 200 | 48.76 |
| 09/23/2026 17:15 | 100 | 48.75 |
| 09/23/2026 17:14 | 100 | 48.76 |
| 09/23/2026 17:14 | 100 | 48.78 |
| 09/23/2026 17:14 | 100 | 48.81 |
| 09/23/2026 17:14 | 100 | 48.82 |
| 09/23/2026 17:14 | 100 | 48.83 |
| 09/23/2026 17:14 | 100 | 48.83 |
| 09/23/2026 17:14 | 100 | 48.83 |
| 09/23/2026 17:14 | 500 | 48.81 |
| 09/23/2026 17:14 | 100 | 48.81 |
| 09/23/2026 17:14 | 100 | 48.81 |
| 09/23/2026 17:14 | 100 | 48.81 |
| 09/23/2026 17:14 | 100 | 48.81 |
| 09/23/2026 17:14 | 300 | 48.82 |
| 09/23/2026 17:14 | 100 | 48.83 |
| 09/23/2026 17:14 | 100 | 48.83 |
| 09/23/2026 17:14 | 100 | 48.82 |
| 09/23/2026 17:14 | 700 | 48.81 |
| 09/23/2026 17:14 | 100 | 48.81 |
| 09/23/2026 17:14 | 500 | 48.81 |
| 09/23/2026 17:14 | 500 | 48.81 |
| 09/23/2026 17:14 | 100 | 48.81 |
| 09/23/2026 17:14 | 100 | 48.83 |
| 09/23/2026 17:14 | 100 | 48.83 |
| 09/23/2026 17:14 | 100 | 48.83 |
| 09/23/2026 17:14 | 100 | 48.83 |
| 09/23/2026 17:14 | 400 | 48.83 |
| 09/23/2026 17:14 | 300 | 48.83 |
| 09/23/2026 17:14 | 100 | 48.83 |
| 09/23/2026 17:14 | 100 | 48.83 |
| 09/23/2026 17:14 | 500 | 48.81 |
| 09/23/2026 17:14 | 100 | 48.80 |
| 09/23/2026 17:14 | 100 | 48.80 |
| 09/23/2026 17:14 | 500 | 48.80 |
| 09/23/2026 17:14 | 100 | 48.81 |
| 09/23/2026 17:14 | 100 | 48.82 |
| 09/23/2026 17:14 | 100 | 48.80 |
| 09/23/2026 17:14 | 100 | 48.80 |
| 09/23/2026 17:14 | 100 | 48.80 |
| 09/23/2026 17:14 | 200 | 48.80 |
| 09/23/2026 17:14 | 200 | 48.80 |
| 09/23/2026 17:14 | 400 | 48.80 |
| 09/23/2026 17:14 | 200 | 48.80 |
| 09/23/2026 17:14 | 77 | 48.80 |
| 09/23/2026 17:14 | 100 | 48.78 |
| 09/23/2026 17:14 | 100 | 48.77 |
| 09/23/2026 17:14 | 100 | 48.77 |
| 09/23/2026 17:14 | 100 | 48.77 |
| 09/23/2026 17:14 | 200 | 48.76 |
| 09/23/2026 17:14 | 300 | 48.76 |
| 09/23/2026 17:14 | 500 | 48.78 |
| 09/23/2026 17:14 | 100 | 48.79 |
| 09/23/2026 17:14 | 100 | 48.79 |
| 09/23/2026 17:14 | 100 | 48.79 |
| 09/23/2026 17:14 | 500 | 48.80 |
| 09/23/2026 17:14 | 500 | 48.81 |
| 09/23/2026 17:14 | 100 | 48.81 |
| 09/23/2026 17:14 | 100 | 48.81 |
| 09/23/2026 17:14 | 100 | 48.81 |
| 09/23/2026 17:14 | 100 | 48.82 |
| 09/23/2026 17:13 | 800 | 48.80 |
| 09/23/2026 17:13 | 400 | 48.80 |
| 09/23/2026 17:13 | 100 | 48.80 |
| 09/23/2026 17:13 | 100 | 48.80 |
| 09/23/2026 17:13 | 100 | 48.80 |
| 09/23/2026 17:13 | 100 | 48.79 |
| 09/23/2026 17:13 | 100 | 48.79 |
| 09/23/2026 17:13 | 100 | 48.78 |
| 09/23/2026 17:13 | 100 | 48.78 |
| 09/23/2026 17:12 | 200 | 48.79 |
| 09/23/2026 17:12 | 400 | 48.79 |
| 09/23/2026 17:12 | 100 | 48.79 |
| 09/23/2026 17:12 | 100 | 48.79 |
| 09/23/2026 17:12 | 100 | 48.80 |
| 09/23/2026 17:12 | 100 | 48.77 |
| 09/23/2026 17:11 | 100 | 48.76 |
| 09/23/2026 17:11 | 300 | 48.76 |
| 09/23/2026 17:11 | 100 | 48.76 |
| 09/23/2026 17:11 | 100 | 48.76 |
| 09/23/2026 17:11 | 100 | 48.79 |
| 09/23/2026 17:11 | 100 | 48.78 |
| 09/23/2026 17:10 | 100 | 48.79 |
| 09/23/2026 17:10 | 100 | 48.79 |
| 09/23/2026 17:10 | 100 | 48.78 |
| 09/23/2026 17:10 | 100 | 48.77 |
| 09/23/2026 17:10 | 100 | 48.76 |
| 09/23/2026 17:10 | 100 | 48.76 |
| 09/23/2026 17:10 | 100 | 48.76 |
| 09/23/2026 17:10 | 100 | 48.75 |
| 09/23/2026 17:09 | 100 | 48.76 |
| 09/23/2026 17:09 | 100 | 48.76 |
| 09/23/2026 17:09 | 100 | 48.77 |
| 09/23/2026 17:09 | 100 | 48.78 |
| 09/23/2026 17:09 | 100 | 48.79 |
| 09/23/2026 17:09 | 100 | 48.79 |
| 09/23/2026 17:09 | 100 | 48.81 |
| 09/23/2026 17:09 | 100 | 48.79 |
| 09/23/2026 17:08 | 400 | 48.80 |
| 09/23/2026 17:08 | 100 | 48.77 |
| 09/23/2026 17:08 | 200 | 48.78 |
| 09/23/2026 17:08 | 100 | 48.78 |
| 09/23/2026 17:08 | 200 | 48.76 |
| 09/23/2026 17:08 | 100 | 48.76 |
| 09/23/2026 17:08 | 100 | 48.76 |
| 09/23/2026 17:08 | 100 | 48.75 |
| 09/23/2026 17:08 | 100 | 48.74 |
| 09/23/2026 17:08 | 200 | 48.74 |
| 09/23/2026 17:08 | 400 | 48.74 |
| 09/23/2026 17:08 | 100 | 48.74 |
| 09/23/2026 17:08 | 500 | 48.74 |
| 09/23/2026 17:08 | 100 | 48.72 |
| 09/23/2026 17:07 | 100 | 48.71 |
| 09/23/2026 17:07 | 100 | 48.72 |
| 09/23/2026 17:07 | 100 | 48.72 |
| 09/23/2026 17:06 | 100 | 48.72 |
| 09/23/2026 17:06 | 100 | 48.72 |
| 09/23/2026 17:06 | 100 | 48.72 |
| 09/23/2026 17:06 | 100 | 48.72 |
| 09/23/2026 17:06 | 100 | 48.72 |
| 09/23/2026 17:06 | 200 | 48.74 |
| 09/23/2026 17:06 | 100 | 48.72 |
| 09/23/2026 17:06 | 100 | 48.72 |
| 09/23/2026 17:06 | 100 | 48.71 |
| 09/23/2026 17:05 | 100 | 48.70 |
| 09/23/2026 17:05 | 100 | 48.70 |
| 09/23/2026 17:05 | 100 | 48.70 |
| 09/23/2026 17:05 | 100 | 48.72 |
| 09/23/2026 17:05 | 100 | 48.73 |
| 09/23/2026 17:05 | 100 | 48.75 |
| 09/23/2026 17:04 | 100 | 48.75 |
| 09/23/2026 17:04 | 200 | 48.74 |
| 09/23/2026 17:04 | 2 | 48.76 |
| 09/23/2026 17:04 | 100 | 48.73 |
| 09/23/2026 17:04 | 200 | 48.69 |
| 09/23/2026 17:04 | 400 | 48.69 |
| 09/23/2026 17:04 | 100 | 48.69 |
| 09/23/2026 17:04 | 100 | 48.705 |
| 09/23/2026 17:04 | 100 | 48.71 |
| 09/23/2026 17:04 | 100 | 48.70 |
| 09/23/2026 17:04 | 200 | 48.70 |
| 09/23/2026 17:04 | 100 | 48.74 |
| 09/23/2026 17:04 | 100 | 48.75 |
| 09/23/2026 17:03 | 100 | 48.75 |
| 09/23/2026 17:03 | 100 | 48.76 |
| 09/23/2026 17:03 | 100 | 48.77 |
| 09/23/2026 17:03 | 100 | 48.79 |
| 09/23/2026 17:02 | 100 | 48.80 |
| 09/23/2026 17:02 | 100 | 48.77 |
| 09/23/2026 17:02 | 100 | 48.77 |
| 09/23/2026 17:02 | 100 | 48.76 |
| 09/23/2026 17:02 | 100 | 48.75 |
| 09/23/2026 17:02 | 100 | 48.75 |
| 09/23/2026 17:01 | 70 | 48.73 |
| 09/23/2026 17:01 | 100 | 48.74 |
| 09/23/2026 17:01 | 100 | 48.75 |
| 09/23/2026 17:01 | 100 | 48.74 |
| 09/23/2026 17:01 | 100 | 48.76 |
| 09/23/2026 17:01 | 100 | 48.80 |
| 09/23/2026 17:00 | 100 | 48.74 |
| 09/23/2026 17:00 | 100 | 48.74 |
| 09/23/2026 17:00 | 100 | 48.74 |
| 09/23/2026 17:00 | 100 | 48.74 |
| 09/23/2026 17:00 | 100 | 48.77 |
| 09/23/2026 17:00 | 100 | 48.78 |
| 09/23/2026 16:59 | 100 | 48.79 |
| 09/23/2026 16:59 | 100 | 48.79 |
| 09/23/2026 16:59 | 100 | 48.79 |
| 09/23/2026 16:59 | 100 | 48.79 |
| 09/23/2026 16:59 | 100 | 48.80 |
| 09/23/2026 16:58 | 100 | 48.80 |
| 09/23/2026 16:58 | 100 | 48.80 |
| 09/23/2026 16:58 | 100 | 48.80 |
| 09/23/2026 16:58 | 100 | 48.80 |
| 09/23/2026 16:58 | 100 | 48.79 |
| 09/23/2026 16:58 | 100 | 48.81 |
| 09/23/2026 16:58 | 100 | 48.81 |
| 09/23/2026 16:58 | 100 | 48.81 |
| 09/23/2026 16:57 | 100 | 48.86 |
| 09/23/2026 16:57 | 100 | 48.84 |
| 09/23/2026 16:57 | 100 | 48.84 |
| 09/23/2026 16:57 | 100 | 48.84 |
| 09/23/2026 16:57 | 100 | 48.84 |
| 09/23/2026 16:57 | 100 | 48.85 |
| 09/23/2026 16:57 | 100 | 48.85 |
| 09/23/2026 16:57 | 100 | 48.81 |
| 09/23/2026 16:56 | 100 | 48.86 |
| 09/23/2026 16:56 | 100 | 48.88 |
| 09/23/2026 16:56 | 100 | 48.88 |
| 09/23/2026 16:56 | 100 | 48.88 |
| 09/23/2026 16:56 | 100 | 48.89 |
| 09/23/2026 16:56 | 100 | 48.89 |
| 09/23/2026 16:55 | 100 | 48.90 |
| 09/23/2026 16:55 | 100 | 48.90 |
| 09/23/2026 16:55 | 100 | 48.90 |
| 09/23/2026 16:55 | 200 | 48.89 |
| 09/23/2026 16:55 | 100 | 48.89 |
| 09/23/2026 16:55 | 600 | 48.89 |
| 09/23/2026 16:55 | 500 | 48.88 |
| 09/23/2026 16:55 | 100 | 48.87 |
| 09/23/2026 16:55 | 100 | 48.87 |
| 09/23/2026 16:55 | 100 | 48.86 |
| 09/23/2026 16:55 | 100 | 48.84 |
| 09/23/2026 16:55 | 100 | 48.84 |
| 09/23/2026 16:55 | 100 | 48.85 |
| 09/23/2026 16:55 | 500 | 48.86 |
| 09/23/2026 16:55 | 200 | 48.86 |
| 09/23/2026 16:55 | 300 | 48.86 |
| 09/23/2026 16:55 | 100 | 48.86 |
| 09/23/2026 16:55 | 100 | 48.85 |
| 09/23/2026 16:55 | 400 | 48.89 |
| 09/23/2026 16:55 | 100 | 48.88 |
| 09/23/2026 16:55 | 100 | 48.88 |
| 09/23/2026 16:55 | 100 | 48.88 |
| 09/23/2026 16:55 | 600 | 48.88 |
| 09/23/2026 16:55 | 500 | 48.89 |
| 09/23/2026 16:55 | 100 | 48.89 |
| 09/23/2026 16:55 | 100 | 48.91 |
| 09/23/2026 16:55 | 100 | 48.91 |
| 09/23/2026 16:55 | 100 | 48.90 |
| 09/23/2026 16:55 | 100 | 48.90 |
| 09/23/2026 16:55 | 100 | 48.91 |
| 09/23/2026 16:55 | 100 | 48.91 |
| 09/23/2026 16:55 | 100 | 48.91 |
| 09/23/2026 16:55 | 400 | 48.91 |
| 09/23/2026 16:55 | 100 | 48.92 |
| 09/23/2026 16:55 | 100 | 48.92 |
| 09/23/2026 16:55 | 100 | 48.91 |
| 09/23/2026 16:55 | 100 | 48.91 |
| 09/23/2026 16:54 | 100 | 48.92 |
| 09/23/2026 16:54 | 100 | 48.92 |
| 09/23/2026 16:54 | 500 | 48.93 |
| 09/23/2026 16:54 | 3 | 48.95 |
| 09/23/2026 16:54 | 100 | 48.92 |
| 09/23/2026 16:54 | 100 | 48.92 |
| 09/23/2026 16:54 | 100 | 48.92 |
| 09/23/2026 16:54 | 100 | 48.89 |
| 09/23/2026 16:54 | 100 | 48.90 |
| 09/23/2026 16:54 | 400 | 48.90 |
| 09/23/2026 16:54 | 100 | 48.87 |
| 09/23/2026 16:54 | 100 | 48.87 |
| 09/23/2026 16:54 | 100 | 48.88 |
| 09/23/2026 16:54 | 100 | 48.89 |
| 09/23/2026 16:54 | 100 | 48.89 |
| 09/23/2026 16:54 | 100 | 48.90 |
| 09/23/2026 16:54 | 100 | 48.90 |
| 09/23/2026 16:54 | 100 | 48.90 |
| 09/23/2026 16:54 | 200 | 48.91 |
| 09/23/2026 16:54 | 300 | 48.91 |
| 09/23/2026 16:54 | 100 | 48.91 |
| 09/23/2026 16:54 | 100 | 48.915 |
| 09/23/2026 16:54 | 100 | 48.91 |
| 09/23/2026 16:54 | 400 | 48.91 |
| 09/23/2026 16:54 | 800 | 48.91 |
| 09/23/2026 16:54 | 200 | 48.90 |
| 09/23/2026 16:53 | 100 | 48.905 |
| 09/23/2026 16:53 | 100 | 48.905 |
| 09/23/2026 16:53 | 100 | 48.89 |
| 09/23/2026 16:53 | 100 | 48.90 |
| 09/23/2026 16:53 | 100 | 48.89 |
| 09/23/2026 16:53 | 100 | 48.89 |
| 09/23/2026 16:53 | 100 | 48.89 |
| 09/23/2026 16:53 | 100 | 48.905 |
| 09/23/2026 16:53 | 100 | 48.88 |
| 09/23/2026 16:53 | 400 | 48.89 |
| 09/23/2026 16:53 | 600 | 48.89 |
| 09/23/2026 16:53 | 100 | 48.88 |
| 09/23/2026 16:53 | 100 | 48.88 |
| 09/23/2026 16:53 | 100 | 48.88 |
| 09/23/2026 16:53 | 500 | 48.88 |
| 09/23/2026 16:53 | 600 | 48.88 |
| 09/23/2026 16:53 | 100 | 48.89 |
| 09/23/2026 16:53 | 400 | 48.89 |
| 09/23/2026 16:53 | 100 | 48.89 |
| 09/23/2026 16:53 | 400 | 48.86 |
| 09/23/2026 16:53 | 100 | 48.85 |
| 09/23/2026 16:53 | 100 | 48.84 |
| 09/23/2026 16:53 | 100 | 48.85 |
| 09/23/2026 16:53 | 400 | 48.85 |
| 09/23/2026 16:53 | 100 | 48.85 |
| 09/23/2026 16:53 | 100 | 48.85 |
| 09/23/2026 16:53 | 100 | 48.83 |
| 09/23/2026 16:53 | 100 | 48.83 |
| 09/23/2026 16:53 | 100 | 48.82 |
| 09/23/2026 16:53 | 200 | 48.82 |
| 09/23/2026 16:53 | 100 | 48.80 |
| 09/23/2026 16:53 | 100 | 48.80 |
| 09/23/2026 16:53 | 100 | 48.83 |
| 09/23/2026 16:53 | 100 | 48.775 |
| 09/23/2026 16:53 | 100 | 48.77 |
| 09/23/2026 16:53 | 100 | 48.73 |
| 09/23/2026 16:53 | 100 | 48.73 |
| 09/23/2026 16:53 | 400 | 48.73 |
| 09/23/2026 16:53 | 100 | 48.71 |
| 09/23/2026 16:53 | 100 | 48.71 |
| 09/23/2026 16:53 | 100 | 48.73 |
| 09/23/2026 16:53 | 100 | 48.73 |
| 09/23/2026 16:53 | 100 | 48.74 |
| 09/23/2026 16:53 | 100 | 48.74 |
| 09/23/2026 16:53 | 100 | 48.74 |
| 09/23/2026 16:53 | 100 | 48.73 |
| 09/23/2026 16:53 | 100 | 48.73 |
| 09/23/2026 16:53 | 50 | 48.72 |
| 09/23/2026 16:53 | 100 | 48.72 |
| 09/23/2026 16:52 | 100 | 48.72 |
| 09/23/2026 16:52 | 100 | 48.72 |
| 09/23/2026 16:52 | 100 | 48.72 |
| 09/23/2026 16:52 | 100 | 48.75 |
| 09/23/2026 16:52 | 100 | 48.76 |
| 09/23/2026 16:52 | 2100 | 48.75 |
| 09/23/2026 16:52 | 200 | 48.75 |
| 09/23/2026 16:52 | 300 | 48.75 |
| 09/23/2026 16:52 | 200 | 48.75 |
| 09/23/2026 16:52 | 100 | 48.75 |
| 09/23/2026 16:52 | 100 | 48.75 |
| 09/23/2026 16:52 | 400 | 48.75 |
| 09/23/2026 16:52 | 1200 | 48.75 |
| 09/23/2026 16:52 | 2000 | 48.75 |
| 09/23/2026 16:52 | 100 | 48.74 |
| 09/23/2026 16:52 | 300 | 48.76 |
| 09/23/2026 16:52 | 300 | 48.76 |
| 09/23/2026 16:52 | 100 | 48.78 |
| 09/23/2026 16:52 | 100 | 48.78 |
| 09/23/2026 16:52 | 100 | 48.80 |
| 09/23/2026 16:52 | 100 | 48.80 |
| 09/23/2026 16:52 | 100 | 48.80 |
| 09/23/2026 16:52 | 100 | 48.80 |
| 09/23/2026 16:52 | 100 | 48.80 |
| 09/23/2026 16:52 | 100 | 48.80 |
| 09/23/2026 16:52 | 100 | 48.80 |
| 09/23/2026 16:52 | 100 | 48.83 |
| 09/23/2026 16:52 | 100 | 48.82 |
| 09/23/2026 16:52 | 100 | 48.75 |
| 09/23/2026 16:52 | 100 | 48.74 |
| 09/23/2026 16:52 | 100 | 48.74 |
| 09/23/2026 16:52 | 200 | 48.77 |
| 09/23/2026 16:52 | 100 | 48.77 |
| 09/23/2026 16:52 | 200 | 48.77 |
| 09/23/2026 16:52 | 200 | 48.76 |
| 09/23/2026 16:51 | 300 | 48.76 |
| 09/23/2026 16:51 | 200 | 48.76 |
| 09/23/2026 16:51 | 300 | 48.76 |
| 09/23/2026 16:51 | 100 | 48.74 |
| 09/23/2026 16:51 | 100 | 48.72 |
| 09/23/2026 16:51 | 100 | 48.71 |
| 09/23/2026 16:51 | 200 | 48.71 |
| 09/23/2026 16:51 | 200 | 48.715 |
| 09/23/2026 16:51 | 200 | 48.71 |
| 09/23/2026 16:51 | 100 | 48.71 |
| 09/23/2026 16:51 | 400 | 48.72 |
| 09/23/2026 16:51 | 200 | 48.72 |
| 09/23/2026 16:51 | 100 | 48.72 |
| 09/23/2026 16:51 | 100 | 48.71 |
| 09/23/2026 16:51 | 200 | 48.71 |
| 09/23/2026 16:51 | 100 | 48.71 |
| 09/23/2026 16:51 | 100 | 48.715 |
| 09/23/2026 16:51 | 100 | 48.70 |
| 09/23/2026 16:51 | 100 | 48.72 |
| 09/23/2026 16:51 | 200 | 48.72 |
| 09/23/2026 16:51 | 100 | 48.72 |
| 09/23/2026 16:51 | 100 | 48.73 |
| 09/23/2026 16:51 | 400 | 48.73 |
| 09/23/2026 16:51 | 100 | 48.73 |
| 09/23/2026 16:51 | 200 | 48.73 |
| 09/23/2026 16:51 | 200 | 48.74 |
| 09/23/2026 16:51 | 100 | 48.74 |
| 09/23/2026 16:51 | 100 | 48.74 |
| 09/23/2026 16:51 | 100 | 48.77 |
| 09/23/2026 16:51 | 100 | 48.77 |
| 09/23/2026 16:51 | 100 | 48.75 |
| 09/23/2026 16:51 | 100 | 48.75 |
| 09/23/2026 16:51 | 200 | 48.74 |
| 09/23/2026 16:51 | 100 | 48.72 |
| 09/23/2026 16:51 | 100 | 48.72 |
| 09/23/2026 16:51 | 200 | 48.72 |
| 09/23/2026 16:51 | 400 | 48.70 |
| 09/23/2026 16:51 | 100 | 48.70 |
| 09/23/2026 16:51 | 100 | 48.71 |
| 09/23/2026 16:51 | 100 | 48.705 |
| 09/23/2026 16:51 | 100 | 48.69 |
| 09/23/2026 16:51 | 100 | 48.69 |
| 09/23/2026 16:51 | 100 | 48.69 |
| 09/23/2026 16:51 | 100 | 48.69 |
| 09/23/2026 16:51 | 100 | 48.68 |
| 09/23/2026 16:51 | 300 | 48.67 |
| 09/23/2026 16:51 | 500 | 48.67 |
| 09/23/2026 16:51 | 100 | 48.66 |
| 09/23/2026 16:51 | 100 | 48.63 |
| 09/23/2026 16:51 | 100 | 48.64 |
| 09/23/2026 16:51 | 500 | 48.63 |
| 09/23/2026 16:51 | 300 | 48.61 |
| 09/23/2026 16:51 | 100 | 48.61 |
| 09/23/2026 16:51 | 100 | 48.63 |
| 09/23/2026 16:51 | 100 | 48.62 |
| 09/23/2026 16:51 | 200 | 48.64 |
| 09/23/2026 16:51 | 300 | 48.63 |
| 09/23/2026 16:51 | 500 | 48.63 |
| 09/23/2026 16:51 | 400 | 48.62 |
| 09/23/2026 16:51 | 200 | 48.61 |
| 09/23/2026 16:51 | 200 | 48.60 |
| 09/23/2026 16:51 | 100 | 48.59 |
| 09/23/2026 16:51 | 200 | 48.60 |
| 09/23/2026 16:51 | 200 | 48.60 |
| 09/23/2026 16:51 | 100 | 48.59 |
| 09/23/2026 16:51 | 400 | 48.58 |
| 09/23/2026 16:51 | 200 | 48.55 |
| 09/23/2026 16:51 | 100 | 48.55 |
| 09/23/2026 16:51 | 200 | 48.56 |
| 09/23/2026 16:51 | 100 | 48.56 |
| 09/23/2026 16:51 | 100 | 48.56 |
| 09/23/2026 16:51 | 100 | 48.55 |
| 09/23/2026 16:50 | 100 | 48.57 |
| 09/23/2026 16:50 | 100 | 48.56 |
| 09/23/2026 16:50 | 100 | 48.56 |
| 09/23/2026 16:50 | 100 | 48.56 |
| 09/23/2026 16:50 | 500 | 48.54 |
| 09/23/2026 16:50 | 100 | 48.54 |
| 09/23/2026 16:50 | 200 | 48.54 |
| 09/23/2026 16:50 | 100 | 48.54 |
| 09/23/2026 16:50 | 100 | 48.53 |
| 09/23/2026 16:49 | 100 | 48.55 |
| 09/23/2026 16:49 | 100 | 48.54 |
| 09/23/2026 16:49 | 100 | 48.53 |
| 09/23/2026 16:49 | 100 | 48.53 |
| 09/23/2026 16:49 | 100 | 48.53 |
| 09/23/2026 16:49 | 100 | 48.52 |
| 09/23/2026 16:49 | 100 | 48.54 |
| 09/23/2026 16:49 | 100 | 48.54 |
| 09/23/2026 16:49 | 100 | 48.54 |
| 09/23/2026 16:49 | 100 | 48.53 |
| 09/23/2026 16:49 | 100 | 48.53 |
| 09/23/2026 16:48 | 100 | 48.51 |
| 09/23/2026 16:48 | 100 | 48.50 |
| 09/23/2026 16:48 | 400 | 48.50 |
| 09/23/2026 16:48 | 100 | 48.52 |
| 09/23/2026 16:48 | 100 | 48.56 |
| 09/23/2026 16:48 | 100 | 48.59 |
| 09/23/2026 16:48 | 100 | 48.59 |
| 09/23/2026 16:48 | 100 | 48.585 |
| 09/23/2026 16:48 | 100 | 48.59 |
| 09/23/2026 16:48 | 100 | 48.59 |
| 09/23/2026 16:48 | 100 | 48.59 |
| 09/23/2026 16:48 | 100 | 48.57 |
| 09/23/2026 16:47 | 100 | 48.565 |
| 09/23/2026 16:47 | 100 | 48.61 |
| 09/23/2026 16:47 | 100 | 48.60 |
| 09/23/2026 16:47 | 100 | 48.60 |
| 09/23/2026 16:47 | 100 | 48.595 |
| 09/23/2026 16:47 | 100 | 48.60 |
| 09/23/2026 16:47 | 100 | 48.58 |
| 09/23/2026 16:46 | 100 | 48.59 |
| 09/23/2026 16:46 | 100 | 48.59 |
| 09/23/2026 16:46 | 100 | 48.59 |
| 09/23/2026 16:46 | 100 | 48.62 |
| 09/23/2026 16:46 | 100 | 48.63 |
| 09/23/2026 16:46 | 100 | 48.63 |
| 09/23/2026 16:46 | 20 | 48.62 |
| 09/23/2026 16:46 | 100 | 48.59 |
| 09/23/2026 16:46 | 100 | 48.59 |
| 09/23/2026 16:46 | 100 | 48.62 |
| 09/23/2026 16:46 | 200 | 48.63 |
| 09/23/2026 16:46 | 200 | 48.62 |
| 09/23/2026 16:46 | 100 | 48.62 |
| 09/23/2026 16:45 | 100 | 48.65 |
| 09/23/2026 16:45 | 100 | 48.65 |
| 09/23/2026 16:45 | 200 | 48.65 |
| 09/23/2026 16:45 | 100 | 48.66 |
| 09/23/2026 16:45 | 100 | 48.66 |
| 09/23/2026 16:45 | 100 | 48.66 |
| 09/23/2026 16:45 | 100 | 48.66 |
| 09/23/2026 16:45 | 100 | 48.66 |
| 09/23/2026 16:45 | 100 | 48.66 |
| 09/23/2026 16:45 | 100 | 48.66 |
| 09/23/2026 16:45 | 100 | 48.67 |
| 09/23/2026 16:45 | 100 | 48.675 |
| 09/23/2026 16:44 | 100 | 48.67 |
| 09/23/2026 16:44 | 100 | 48.67 |
| 09/23/2026 16:44 | 100 | 48.62 |
| 09/23/2026 16:43 | 100 | 48.62 |
| 09/23/2026 16:43 | 100 | 48.59 |
| 09/23/2026 16:43 | 100 | 48.61 |
| 09/23/2026 16:43 | 100 | 48.57 |
| 09/23/2026 16:43 | 100 | 48.57 |
| 09/23/2026 16:43 | 100 | 48.58 |
| 09/23/2026 16:43 | 100 | 48.59 |
| 09/23/2026 16:43 | 100 | 48.60 |
| 09/23/2026 16:43 | 600 | 48.61 |
| 09/23/2026 16:43 | 100 | 48.59 |
| 09/23/2026 16:43 | 100 | 48.58 |
| 09/23/2026 16:43 | 100 | 48.59 |
| 09/23/2026 16:43 | 100 | 48.59 |
| 09/23/2026 16:42 | 100 | 48.61 |
| 09/23/2026 16:42 | 100 | 48.61 |
| 09/23/2026 16:42 | 200 | 48.61 |
| 09/23/2026 16:42 | 100 | 48.61 |
| 09/23/2026 16:42 | 100 | 48.61 |
| 09/23/2026 16:42 | 100 | 48.61 |
| 09/23/2026 16:42 | 100 | 48.60 |
| 09/23/2026 16:42 | 200 | 48.59 |
| 09/23/2026 16:42 | 100 | 48.60 |
| 09/23/2026 16:42 | 500 | 48.60 |
| 09/23/2026 16:42 | 200 | 48.60 |
| 09/23/2026 16:42 | 300 | 48.60 |
| 09/23/2026 16:42 | 100 | 48.61 |
| 09/23/2026 16:42 | 100 | 48.61 |
| 09/23/2026 16:42 | 100 | 48.61 |
| 09/23/2026 16:42 | 100 | 48.62 |
| 09/23/2026 16:42 | 100 | 48.62 |
| 09/23/2026 16:42 | 100 | 48.62 |
| 09/23/2026 16:42 | 100 | 48.63 |
| 09/23/2026 16:42 | 400 | 48.63 |
| 09/23/2026 16:42 | 100 | 48.64 |
| 09/23/2026 16:42 | 100 | 48.64 |
| 09/23/2026 16:42 | 100 | 48.64 |
| 09/23/2026 16:41 | 600 | 48.64 |
| 09/23/2026 16:41 | 400 | 48.62 |
| 09/23/2026 16:41 | 500 | 48.62 |
| 09/23/2026 16:41 | 200 | 48.62 |
| 09/23/2026 16:41 | 600 | 48.62 |
| 09/23/2026 16:41 | 200 | 48.63 |
| 09/23/2026 16:41 | 500 | 48.63 |
| 09/23/2026 16:41 | 100 | 48.62 |
| 09/23/2026 16:41 | 200 | 48.62 |
| 09/23/2026 16:41 | 100 | 48.62 |
| 09/23/2026 16:41 | 100 | 48.60 |
| 09/23/2026 16:41 | 100 | 48.62 |
| 09/23/2026 16:41 | 100 | 48.62 |
| 09/23/2026 16:41 | 400 | 48.60 |
| 09/23/2026 16:41 | 200 | 48.60 |
| 09/23/2026 16:41 | 400 | 48.60 |
| 09/23/2026 16:41 | 100 | 48.61 |
| 09/23/2026 16:41 | 100 | 48.60 |
| 09/23/2026 16:41 | 100 | 48.57 |
| 09/23/2026 16:41 | 100 | 48.54 |
| 09/23/2026 16:41 | 100 | 48.52 |
| 09/23/2026 16:40 | 100 | 48.52 |
| 09/23/2026 16:40 | 100 | 48.52 |
| 09/23/2026 16:40 | 100 | 48.52 |
| 09/23/2026 16:40 | 100 | 48.54 |
| 09/23/2026 16:40 | 100 | 48.53 |
| 09/23/2026 16:40 | 100 | 48.53 |
| 09/23/2026 16:40 | 100 | 48.52 |
| 09/23/2026 16:40 | 100 | 48.52 |
| 09/23/2026 16:40 | 100 | 48.50 |
| 09/23/2026 16:40 | 100 | 48.49 |
| 09/23/2026 16:40 | 100 | 48.49 |
| 09/23/2026 16:40 | 100 | 48.48 |
| 09/23/2026 16:40 | 100 | 48.48 |
| 09/23/2026 16:39 | 100 | 48.45 |
| 09/23/2026 16:39 | 100 | 48.48 |
| 09/23/2026 16:39 | 100 | 48.48 |
| 09/23/2026 16:39 | 200 | 48.495 |
| 09/23/2026 16:39 | 100 | 48.53 |
| 09/23/2026 16:39 | 100 | 48.53 |
| 09/23/2026 16:39 | 100 | 48.53 |
| 09/23/2026 16:39 | 100 | 48.52 |
| 09/23/2026 16:39 | 200 | 48.53 |
| 09/23/2026 16:39 | 100 | 48.50 |
| 09/23/2026 16:39 | 100 | 48.53 |
| 09/23/2026 16:39 | 100 | 48.53 |
| 09/23/2026 16:39 | 100 | 48.53 |
| 09/23/2026 16:39 | 100 | 48.54 |
| 09/23/2026 16:39 | 100 | 48.54 |
| 09/23/2026 16:39 | 100 | 48.55 |
| 09/23/2026 16:38 | 100 | 48.52 |
| 09/23/2026 16:38 | 100 | 48.53 |
| 09/23/2026 16:38 | 100 | 48.54 |
| 09/23/2026 16:38 | 100 | 48.58 |
| 09/23/2026 16:38 | 100 | 48.60 |
| 09/23/2026 16:38 | 100 | 48.63 |
| 09/23/2026 16:38 | 100 | 48.63 |
| 09/23/2026 16:38 | 100 | 48.64 |
| 09/23/2026 16:38 | 100 | 48.64 |
| 09/23/2026 16:38 | 100 | 48.65 |
| 09/23/2026 16:38 | 100 | 48.65 |
| 09/23/2026 16:37 | 200 | 48.64 |
| 09/23/2026 16:37 | 200 | 48.665 |
| 09/23/2026 16:37 | 400 | 48.67 |
| 09/23/2026 16:37 | 100 | 48.67 |
| 09/23/2026 16:37 | 100 | 48.67 |
| 09/23/2026 16:37 | 100 | 48.68 |
| 09/23/2026 16:37 | 400 | 48.68 |
| 09/23/2026 16:37 | 600 | 48.69 |
| 09/23/2026 16:37 | 100 | 48.70 |
| 09/23/2026 16:37 | 100 | 48.71 |
| 09/23/2026 16:37 | 100 | 48.71 |
| 09/23/2026 16:37 | 100 | 48.70 |
| 09/23/2026 16:37 | 100 | 48.70 |
| 09/23/2026 16:37 | 100 | 48.70 |
| 09/23/2026 16:37 | 100 | 48.70 |
| 09/23/2026 16:37 | 100 | 48.70 |
| 09/23/2026 16:37 | 100 | 48.70 |
| 09/23/2026 16:37 | 100 | 48.70 |
| 09/23/2026 16:37 | 100 | 48.70 |
| 09/23/2026 16:37 | 100 | 48.69 |
| 09/23/2026 16:37 | 100 | 48.70 |
| 09/23/2026 16:37 | 100 | 48.70 |
| 09/23/2026 16:37 | 100 | 48.70 |
| 09/23/2026 16:37 | 100 | 48.69 |
| 09/23/2026 16:37 | 100 | 48.69 |
| 09/23/2026 16:37 | 100 | 48.69 |
| 09/23/2026 16:37 | 100 | 48.63 |
| 09/23/2026 16:37 | 100 | 48.62 |
| 09/23/2026 16:37 | 100 | 48.59 |
| 09/23/2026 16:37 | 100 | 48.59 |
| 09/23/2026 16:37 | 100 | 48.59 |
| 09/23/2026 16:37 | 200 | 48.62 |
| 09/23/2026 16:37 | 100 | 48.62 |
| 09/23/2026 16:37 | 200 | 48.62 |
| 09/23/2026 16:37 | 100 | 48.61 |
| 09/23/2026 16:37 | 100 | 48.61 |
| 09/23/2026 16:37 | 100 | 48.61 |
| 09/23/2026 16:37 | 100 | 48.62 |
| 09/23/2026 16:37 | 100 | 48.64 |
| 09/23/2026 16:37 | 100 | 48.64 |
| 09/23/2026 16:36 | 100 | 48.63 |
| 09/23/2026 16:36 | 100 | 48.63 |
| 09/23/2026 16:36 | 100 | 48.62 |
| 09/23/2026 16:36 | 100 | 48.61 |
| 09/23/2026 16:36 | 100 | 48.60 |
| 09/23/2026 16:36 | 100 | 48.61 |
| 09/23/2026 16:36 | 100 | 48.61 |
| 09/23/2026 16:36 | 100 | 48.61 |
| 09/23/2026 16:36 | 200 | 48.61 |
| 09/23/2026 16:36 | 100 | 48.62 |
| 09/23/2026 16:36 | 1 | 48.63 |
| 09/23/2026 16:36 | 100 | 48.63 |
| 09/23/2026 16:35 | 100 | 48.65 |
| 09/23/2026 16:35 | 200 | 48.66 |
| 09/23/2026 16:35 | 100 | 48.68 |
| 09/23/2026 16:35 | 600 | 48.68 |
| 09/23/2026 16:35 | 100 | 48.68 |
| 09/23/2026 16:35 | 600 | 48.68 |
| 09/23/2026 16:35 | 100 | 48.69 |
| 09/23/2026 16:35 | 800 | 48.70 |
| 09/23/2026 16:35 | 100 | 48.70 |
| 09/23/2026 16:35 | 100 | 48.69 |
| 09/23/2026 16:35 | 100 | 48.70 |
| 09/23/2026 16:35 | 100 | 48.72 |
| 09/23/2026 16:35 | 100 | 48.75 |
| 09/23/2026 16:35 | 200 | 48.75 |
| 09/23/2026 16:35 | 500 | 48.74 |
| 09/23/2026 16:35 | 100 | 48.74 |
| 09/23/2026 16:35 | 100 | 48.73 |
| 09/23/2026 16:35 | 100 | 48.73 |
| 09/23/2026 16:35 | 100 | 48.74 |
| 09/23/2026 16:34 | 200 | 48.75 |
| 09/23/2026 16:34 | 100 | 48.74 |
| 09/23/2026 16:34 | 100 | 48.80 |
| 09/23/2026 16:34 | 100 | 48.81 |
| 09/23/2026 16:34 | 100 | 48.82 |
| 09/23/2026 16:34 | 100 | 48.84 |
| 09/23/2026 16:34 | 100 | 48.83 |
| 09/23/2026 16:34 | 100 | 48.83 |
| 09/23/2026 16:34 | 100 | 48.85 |
| 09/23/2026 16:34 | 100 | 48.85 |
| 09/23/2026 16:34 | 100 | 48.85 |
| 09/23/2026 16:34 | 100 | 48.85 |
| 09/23/2026 16:34 | 100 | 48.79 |
| 09/23/2026 16:34 | 600 | 48.77 |
| 09/23/2026 16:34 | 100 | 48.77 |
| 09/23/2026 16:33 | 100 | 48.78 |
| 09/23/2026 16:33 | 100 | 48.78 |
| 09/23/2026 16:33 | 300 | 48.78 |
| 09/23/2026 16:33 | 100 | 48.80 |
| 09/23/2026 16:33 | 200 | 48.80 |
| 09/23/2026 16:33 | 100 | 48.78 |
| 09/23/2026 16:33 | 100 | 48.74 |
| 09/23/2026 16:33 | 200 | 48.75 |
| 09/23/2026 16:33 | 300 | 48.76 |
| 09/23/2026 16:33 | 100 | 48.76 |
| 09/23/2026 16:33 | 300 | 48.77 |
| 09/23/2026 16:33 | 100 | 48.76 |
| 09/23/2026 16:33 | 200 | 48.76 |
| 09/23/2026 16:33 | 200 | 48.76 |
| 09/23/2026 16:33 | 100 | 48.82 |
| 09/23/2026 16:32 | 100 | 48.78 |
| 09/23/2026 16:32 | 100 | 48.80 |
| 09/23/2026 16:32 | 100 | 48.73 |
| 09/23/2026 16:32 | 100 | 48.72 |
| 09/23/2026 16:32 | 100 | 48.72 |
| 09/23/2026 16:31 | 400 | 48.65 |
| 09/23/2026 16:31 | 100 | 48.67 |
| 09/23/2026 16:31 | 100 | 48.67 |
| 09/23/2026 16:31 | 100 | 48.69 |
| 09/23/2026 16:31 | 100 | 48.69 |
| 09/23/2026 16:31 | 100 | 48.67 |
| 09/23/2026 16:30 | 100 | 48.69 |
| 09/23/2026 16:30 | 200 | 48.72 |
| 09/23/2026 16:30 | 300 | 48.72 |
| 09/23/2026 16:30 | 200 | 48.72 |
| 09/23/2026 16:30 | 100 | 48.69 |
| 09/23/2026 16:30 | 500 | 48.71 |
| 09/23/2026 16:30 | 100 | 48.71 |
| 09/23/2026 16:30 | 200 | 48.71 |
| 09/23/2026 16:30 | 800 | 48.71 |
| 09/23/2026 16:30 | 100 | 48.71 |
| 09/23/2026 16:30 | 100 | 48.71 |
| 09/23/2026 16:30 | 100 | 48.69 |
| 09/23/2026 16:30 | 100 | 48.69 |
| 09/23/2026 16:30 | 200 | 48.69 |
| 09/23/2026 16:30 | 100 | 48.67 |
| 09/23/2026 16:30 | 100 | 48.67 |
| 09/23/2026 16:30 | 100 | 48.65 |
| 09/23/2026 16:30 | 100 | 48.66 |
| 09/23/2026 16:30 | 100 | 48.66 |
| 09/23/2026 16:30 | 100 | 48.66 |
| 09/23/2026 16:29 | 100 | 48.67 |
| 09/23/2026 16:29 | 100 | 48.67 |
| 09/23/2026 16:29 | 100 | 48.67 |
| 09/23/2026 16:29 | 100 | 48.67 |
| 09/23/2026 16:29 | 200 | 48.67 |
| 09/23/2026 16:29 | 100 | 48.67 |
| 09/23/2026 16:28 | 600 | 48.70 |
| 09/23/2026 16:28 | 100 | 48.70 |
| 09/23/2026 16:28 | 800 | 48.70 |
| 09/23/2026 16:28 | 100 | 48.67 |
| 09/23/2026 16:28 | 100 | 48.67 |
| 09/23/2026 16:28 | 100 | 48.62 |
| 09/23/2026 16:28 | 100 | 48.64 |
| 09/23/2026 16:27 | 100 | 48.61 |
| 09/23/2026 16:27 | 100 | 48.59 |
| 09/23/2026 16:27 | 100 | 48.61 |
| 09/23/2026 16:27 | 100 | 48.61 |
| 09/23/2026 16:27 | 600 | 48.61 |
| 09/23/2026 16:27 | 200 | 48.60 |
| 09/23/2026 16:27 | 100 | 48.62 |
| 09/23/2026 16:27 | 100 | 48.65 |
| 09/23/2026 16:27 | 100 | 48.65 |
| 09/23/2026 16:27 | 100 | 48.65 |
| 09/23/2026 16:27 | 100 | 48.64 |
| 09/23/2026 16:27 | 100 | 48.61 |
| 09/23/2026 16:27 | 100 | 48.62 |
| 09/23/2026 16:26 | 100 | 48.63 |
| 09/23/2026 16:26 | 600 | 48.65 |
| 09/23/2026 16:26 | 100 | 48.67 |
| 09/23/2026 16:26 | 100 | 48.64 |
| 09/23/2026 16:26 | 100 | 48.65 |
| 09/23/2026 16:26 | 100 | 48.66 |
| 09/23/2026 16:26 | 100 | 48.66 |
| 09/23/2026 16:26 | 100 | 48.67 |
| 09/23/2026 16:26 | 100 | 48.67 |
| 09/23/2026 16:26 | 100 | 48.68 |
| 09/23/2026 16:26 | 500 | 48.68 |
| 09/23/2026 16:26 | 100 | 48.65 |
| 09/23/2026 16:26 | 100 | 48.66 |
| 09/23/2026 16:26 | 200 | 48.67 |
| 09/23/2026 16:25 | 100 | 48.69 |
| 09/23/2026 16:25 | 100 | 48.71 |
| 09/23/2026 16:25 | 200 | 48.71 |
| 09/23/2026 16:25 | 100 | 48.72 |
| 09/23/2026 16:25 | 100 | 48.72 |
| 09/23/2026 16:25 | 200 | 48.71 |
| 09/23/2026 16:25 | 100 | 48.71 |
| 09/23/2026 16:25 | 100 | 48.70 |
| 09/23/2026 16:25 | 100 | 48.70 |
| 09/23/2026 16:25 | 100 | 48.705 |
| 09/23/2026 16:25 | 100 | 48.70 |
| 09/23/2026 16:25 | 300 | 48.72 |
| 09/23/2026 16:25 | 400 | 48.72 |
| 09/23/2026 16:25 | 100 | 48.73 |
| 09/23/2026 16:25 | 200 | 48.70 |
| 09/23/2026 16:25 | 100 | 48.70 |
| 09/23/2026 16:25 | 100 | 48.66 |
| 09/23/2026 16:25 | 100 | 48.65 |
| 09/23/2026 16:25 | 100 | 48.68 |
| 09/23/2026 16:25 | 100 | 48.66 |
| 09/23/2026 16:25 | 500 | 48.66 |
| 09/23/2026 16:25 | 100 | 48.67 |
| 09/23/2026 16:25 | 100 | 48.65 |
| 09/23/2026 16:25 | 200 | 48.65 |
| 09/23/2026 16:25 | 100 | 48.62 |
| 09/23/2026 16:25 | 200 | 48.62 |
| 09/23/2026 16:25 | 100 | 48.62 |
| 09/23/2026 16:25 | 100 | 48.62 |
| 09/23/2026 16:24 | 100 | 48.62 |
| 09/23/2026 16:24 | 100 | 48.60 |
| 09/23/2026 16:24 | 100 | 48.59 |
| 09/23/2026 16:24 | 100 | 48.57 |
| 09/23/2026 16:24 | 100 | 48.56 |
| 09/23/2026 16:24 | 100 | 48.55 |
| 09/23/2026 16:24 | 100 | 48.54 |
| 09/23/2026 16:24 | 100 | 48.54 |
| 09/23/2026 16:23 | 100 | 48.54 |
| 09/23/2026 16:23 | 100 | 48.54 |
| 09/23/2026 16:23 | 300 | 48.54 |
| 09/23/2026 16:23 | 100 | 48.53 |
| 09/23/2026 16:23 | 300 | 48.53 |
| 09/23/2026 16:23 | 100 | 48.53 |
| 09/23/2026 16:23 | 200 | 48.53 |
| 09/23/2026 16:23 | 200 | 48.57 |
| 09/23/2026 16:23 | 100 | 48.55 |
| 09/23/2026 16:23 | 100 | 48.55 |
| 09/23/2026 16:23 | 100 | 48.55 |
| 09/23/2026 16:23 | 200 | 48.54 |
| 09/23/2026 16:23 | 100 | 48.54 |
| 09/23/2026 16:23 | 200 | 48.54 |
| 09/23/2026 16:23 | 500 | 48.54 |
| 09/23/2026 16:23 | 400 | 48.56 |
| 09/23/2026 16:23 | 100 | 48.56 |
| 09/23/2026 16:23 | 100 | 48.56 |
| 09/23/2026 16:23 | 100 | 48.55 |
| 09/23/2026 16:22 | 100 | 48.53 |
| 09/23/2026 16:22 | 400 | 48.53 |
| 09/23/2026 16:22 | 500 | 48.53 |
| 09/23/2026 16:22 | 200 | 48.52 |
| 09/23/2026 16:22 | 100 | 48.52 |
| 09/23/2026 16:22 | 100 | 48.53 |
| 09/23/2026 16:22 | 8 | 48.52 |
| 09/23/2026 16:22 | 100 | 48.52 |
| 09/23/2026 16:22 | 100 | 48.49 |
| 09/23/2026 16:22 | 100 | 48.51 |
| 09/23/2026 16:21 | 100 | 48.51 |
| 09/23/2026 16:21 | 300 | 48.51 |
| 09/23/2026 16:21 | 100 | 48.48 |
| 09/23/2026 16:21 | 100 | 48.47 |
| 09/23/2026 16:21 | 100 | 48.47 |
| 09/23/2026 16:21 | 100 | 48.47 |
| 09/23/2026 16:21 | 200 | 48.47 |
| 09/23/2026 16:21 | 100 | 48.48 |
| 09/23/2026 16:21 | 100 | 48.48 |
| 09/23/2026 16:21 | 500 | 48.48 |
| 09/23/2026 16:21 | 2 | 48.51 |
| 09/23/2026 16:21 | 100 | 48.53 |
| 09/23/2026 16:20 | 100 | 48.53 |
| 09/23/2026 16:20 | 100 | 48.54 |
| 09/23/2026 16:20 | 100 | 48.53 |
| 09/23/2026 16:20 | 500 | 48.53 |
| 09/23/2026 16:20 | 100 | 48.56 |
| 09/23/2026 16:20 | 100 | 48.56 |
| 09/23/2026 16:20 | 100 | 48.55 |
| 09/23/2026 16:20 | 100 | 48.55 |
| 09/23/2026 16:20 | 100 | 48.55 |
| 09/23/2026 16:20 | 100 | 48.50 |
| 09/23/2026 16:19 | 500 | 48.50 |
| 09/23/2026 16:19 | 100 | 48.53 |
| 09/23/2026 16:19 | 100 | 48.55 |
| 09/23/2026 16:19 | 100 | 48.55 |
| 09/23/2026 16:19 | 100 | 48.56 |
| 09/23/2026 16:19 | 600 | 48.57 |
| 09/23/2026 16:19 | 100 | 48.57 |
| 09/23/2026 16:18 | 300 | 48.52 |
| 09/23/2026 16:18 | 100 | 48.53 |
| 09/23/2026 16:18 | 100 | 48.54 |
| 09/23/2026 16:18 | 100 | 48.55 |
| 09/23/2026 16:18 | 100 | 48.57 |
| 09/23/2026 16:18 | 200 | 48.58 |
| 09/23/2026 16:18 | 200 | 48.58 |
| 09/23/2026 16:18 | 100 | 48.61 |
| 09/23/2026 16:18 | 100 | 48.61 |
| 09/23/2026 16:18 | 100 | 48.60 |
| 09/23/2026 16:18 | 100 | 48.59 |
| 09/23/2026 16:18 | 100 | 48.58 |
| 09/23/2026 16:18 | 200 | 48.57 |
| 09/23/2026 16:18 | 100 | 48.55 |
| 09/23/2026 16:18 | 100 | 48.55 |
| 09/23/2026 16:18 | 200 | 48.55 |
| 09/23/2026 16:18 | 100 | 48.54 |
| 09/23/2026 16:18 | 100 | 48.54 |
| 09/23/2026 16:18 | 100 | 48.54 |
| 09/23/2026 16:18 | 100 | 48.54 |
| 09/23/2026 16:18 | 100 | 48.54 |
| 09/23/2026 16:18 | 100 | 48.51 |
| 09/23/2026 16:17 | 100 | 48.51 |
| 09/23/2026 16:17 | 100 | 48.51 |
| 09/23/2026 16:17 | 100 | 48.51 |
| 09/23/2026 16:17 | 100 | 48.53 |
| 09/23/2026 16:17 | 100 | 48.57 |
| 09/23/2026 16:17 | 100 | 48.58 |
| 09/23/2026 16:17 | 100 | 48.57 |
| 09/23/2026 16:17 | 100 | 48.57 |
| 09/23/2026 16:17 | 100 | 48.56 |
| 09/23/2026 16:17 | 100 | 48.56 |
| 09/23/2026 16:17 | 100 | 48.55 |
| 09/23/2026 16:17 | 100 | 48.61 |
| 09/23/2026 16:17 | 100 | 48.62 |
| 09/23/2026 16:17 | 100 | 48.62 |
| 09/23/2026 16:17 | 200 | 48.62 |
| 09/23/2026 16:17 | 300 | 48.62 |
| 09/23/2026 16:17 | 100 | 48.64 |
| 09/23/2026 16:16 | 300 | 48.65 |
| 09/23/2026 16:16 | 100 | 48.65 |
| 09/23/2026 16:16 | 100 | 48.66 |
| 09/23/2026 16:16 | 200 | 48.67 |
| 09/23/2026 16:16 | 400 | 48.67 |
| 09/23/2026 16:16 | 100 | 48.67 |
| 09/23/2026 16:16 | 100 | 48.64 |
| 09/23/2026 16:16 | 100 | 48.62 |
| 09/23/2026 16:15 | 100 | 48.67 |
| 09/23/2026 16:15 | 100 | 48.68 |
| 09/23/2026 16:15 | 100 | 48.68 |
| 09/23/2026 16:15 | 100 | 48.69 |
| 09/23/2026 16:15 | 200 | 48.71 |
| 09/23/2026 16:15 | 100 | 48.67 |
| 09/23/2026 16:15 | 100 | 48.61 |
| 09/23/2026 16:14 | 600 | 48.62 |
| 09/23/2026 16:14 | 100 | 48.62 |
| 09/23/2026 16:14 | 100 | 48.61 |
| 09/23/2026 16:14 | 100 | 48.59 |
| 09/23/2026 16:14 | 500 | 48.55 |
| 09/23/2026 16:14 | 100 | 48.55 |
| 09/23/2026 16:14 | 100 | 48.55 |
| 09/23/2026 16:13 | 100 | 48.55 |
| 09/23/2026 16:13 | 100 | 48.55 |
| 09/23/2026 16:13 | 100 | 48.58 |
| 09/23/2026 16:13 | 100 | 48.59 |
| 09/23/2026 16:13 | 200 | 48.59 |
| 09/23/2026 16:13 | 100 | 48.61 |
| 09/23/2026 16:13 | 100 | 48.60 |
| 09/23/2026 16:13 | 100 | 48.60 |
| 09/23/2026 16:13 | 100 | 48.60 |
| 09/23/2026 16:13 | 100 | 48.59 |
| 09/23/2026 16:13 | 100 | 48.59 |
| 09/23/2026 16:13 | 100 | 48.59 |
| 09/23/2026 16:13 | 100 | 48.61 |
| 09/23/2026 16:13 | 100 | 48.62 |
| 09/23/2026 16:13 | 100 | 48.61 |
| 09/23/2026 16:12 | 100 | 48.64 |
| 09/23/2026 16:12 | 300 | 48.65 |
| 09/23/2026 16:12 | 100 | 48.65 |
| 09/23/2026 16:12 | 100 | 48.65 |
| 09/23/2026 16:12 | 100 | 48.65 |
| 09/23/2026 16:12 | 200 | 48.66 |
| 09/23/2026 16:12 | 100 | 48.66 |
| 09/23/2026 16:12 | 200 | 48.66 |
| 09/23/2026 16:12 | 100 | 48.63 |
| 09/23/2026 16:12 | 100 | 48.62 |
| 09/23/2026 16:12 | 100 | 48.60 |
| 09/23/2026 16:11 | 100 | 48.60 |
| 09/23/2026 16:11 | 100 | 48.60 |
| 09/23/2026 16:11 | 100 | 48.60 |
| 09/23/2026 16:11 | 100 | 48.61 |
| 09/23/2026 16:11 | 40 | 48.62 |
| 09/23/2026 16:11 | 100 | 48.63 |
| 09/23/2026 16:11 | 100 | 48.63 |
| 09/23/2026 16:10 | 200 | 48.70 |
| 09/23/2026 16:10 | 100 | 48.70 |
| 09/23/2026 16:10 | 100 | 48.72 |
| 09/23/2026 16:10 | 100 | 48.725 |
| 09/23/2026 16:10 | 100 | 48.78 |
| 09/23/2026 16:10 | 100 | 48.76 |
| 09/23/2026 16:10 | 100 | 48.79 |
| 09/23/2026 16:10 | 100 | 48.79 |
| 09/23/2026 16:10 | 100 | 48.78 |
| 09/23/2026 16:10 | 100 | 48.78 |
| 09/23/2026 16:10 | 100 | 48.80 |
| 09/23/2026 16:10 | 100 | 48.80 |
| 09/23/2026 16:09 | 200 | 48.79 |
| 09/23/2026 16:09 | 300 | 48.79 |
| 09/23/2026 16:09 | 100 | 48.77 |
| 09/23/2026 16:09 | 100 | 48.78 |
| 09/23/2026 16:09 | 100 | 48.77 |
| 09/23/2026 16:09 | 100 | 48.77 |
| 09/23/2026 16:09 | 100 | 48.78 |
| 09/23/2026 16:09 | 100 | 48.79 |
| 09/23/2026 16:09 | 100 | 48.79 |
| 09/23/2026 16:08 | 100 | 48.84 |
| 09/23/2026 16:08 | 100 | 48.84 |
| 09/23/2026 16:08 | 300 | 48.81 |
| 09/23/2026 16:08 | 100 | 48.81 |
| 09/23/2026 16:08 | 100 | 48.82 |
| 09/23/2026 16:08 | 100 | 48.84 |
| 09/23/2026 16:08 | 200 | 48.84 |
| 09/23/2026 16:08 | 100 | 48.83 |
| 09/23/2026 16:08 | 100 | 48.80 |
| 09/23/2026 16:08 | 100 | 48.76 |
| 09/23/2026 16:08 | 100 | 48.74 |
| 09/23/2026 16:08 | 200 | 48.74 |
| 09/23/2026 16:08 | 100 | 48.74 |
| 09/23/2026 16:08 | 100 | 48.75 |
| 09/23/2026 16:08 | 200 | 48.71 |
| 09/23/2026 16:08 | 200 | 48.71 |
| 09/23/2026 16:08 | 300 | 48.71 |
| 09/23/2026 16:08 | 200 | 48.71 |
| 09/23/2026 16:08 | 300 | 48.71 |
| 09/23/2026 16:08 | 100 | 48.71 |
| 09/23/2026 16:08 | 100 | 48.71 |
| 09/23/2026 16:07 | 100 | 48.68 |
| 09/23/2026 16:07 | 100 | 48.68 |
| 09/23/2026 16:07 | 100 | 48.68 |
| 09/23/2026 16:07 | 100 | 48.65 |
| 09/23/2026 16:07 | 100 | 48.67 |
| 09/23/2026 16:07 | 100 | 48.65 |
| 09/23/2026 16:07 | 200 | 48.65 |
| 09/23/2026 16:07 | 100 | 48.60 |
| 09/23/2026 16:07 | 100 | 48.60 |
| 09/23/2026 16:07 | 100 | 48.60 |
| 09/23/2026 16:06 | 100 | 48.62 |
| 09/23/2026 16:06 | 100 | 48.62 |
| 09/23/2026 16:06 | 100 | 48.61 |
| 09/23/2026 16:06 | 100 | 48.60 |
| 09/23/2026 16:06 | 200 | 48.60 |
| 09/23/2026 16:06 | 100 | 48.55 |
| 09/23/2026 16:06 | 100 | 48.52 |
| 09/23/2026 16:06 | 100 | 48.52 |
| 09/23/2026 16:06 | 100 | 48.51 |
| 09/23/2026 16:06 | 100 | 48.51 |
| 09/23/2026 16:05 | 100 | 48.54 |
| 09/23/2026 16:05 | 100 | 48.53 |
| 09/23/2026 16:05 | 100 | 48.53 |
| 09/23/2026 16:05 | 100 | 48.53 |
| 09/23/2026 16:05 | 100 | 48.53 |
| 09/23/2026 16:05 | 100 | 48.53 |
| 09/23/2026 16:05 | 100 | 48.55 |
| 09/23/2026 16:05 | 100 | 48.57 |
| 09/23/2026 16:05 | 100 | 48.60 |
| 09/23/2026 16:05 | 200 | 48.60 |
| 09/23/2026 16:05 | 100 | 48.60 |
| 09/23/2026 16:05 | 100 | 48.53 |
| 09/23/2026 16:04 | 300 | 48.54 |
| 09/23/2026 16:04 | 100 | 48.54 |
| 09/23/2026 16:04 | 200 | 48.54 |
| 09/23/2026 16:04 | 100 | 48.55 |
| 09/23/2026 16:04 | 100 | 48.57 |
| 09/23/2026 16:04 | 100 | 48.58 |
| 09/23/2026 16:04 | 200 | 48.58 |
| 09/23/2026 16:04 | 200 | 48.50 |
| 09/23/2026 16:04 | 100 | 48.50 |
| 09/23/2026 16:04 | 100 | 48.49 |
| 09/23/2026 16:03 | 100 | 48.49 |
| 09/23/2026 16:03 | 100 | 48.50 |
| 09/23/2026 16:03 | 100 | 48.51 |
| 09/23/2026 16:03 | 100 | 48.52 |
| 09/23/2026 16:03 | 100 | 48.53 |
| 09/23/2026 16:03 | 100 | 48.57 |
| 09/23/2026 16:03 | 100 | 48.58 |
| 09/23/2026 16:03 | 100 | 48.56 |
| 09/23/2026 16:03 | 100 | 48.55 |
| 09/23/2026 16:03 | 100 | 48.57 |
| 09/23/2026 16:03 | 100 | 48.58 |
| 09/23/2026 16:03 | 100 | 48.57 |
| 09/23/2026 16:02 | 100 | 48.60 |
| 09/23/2026 16:02 | 100 | 48.58 |
| 09/23/2026 16:02 | 100 | 48.58 |
| 09/23/2026 16:02 | 100 | 48.55 |
| 09/23/2026 16:02 | 100 | 48.55 |
| 09/23/2026 16:02 | 21 | 48.56 |
| 09/23/2026 16:02 | 200 | 48.59 |
| 09/23/2026 16:02 | 100 | 48.61 |
| 09/23/2026 16:02 | 100 | 48.61 |
| 09/23/2026 16:02 | 300 | 48.61 |
| 09/23/2026 16:02 | 100 | 48.58 |
| 09/23/2026 16:01 | 100 | 48.59 |
| 09/23/2026 16:01 | 100 | 48.56 |
| 09/23/2026 16:01 | 100 | 48.55 |
| 09/23/2026 16:01 | 100 | 48.52 |
| 09/23/2026 16:01 | 100 | 48.48 |
| 09/23/2026 16:01 | 100 | 48.50 |
| 09/23/2026 16:01 | 100 | 48.52 |
| 09/23/2026 16:00 | 100 | 48.47 |
| 09/23/2026 16:00 | 100 | 48.48 |
| 09/23/2026 16:00 | 100 | 48.50 |
| 09/23/2026 16:00 | 100 | 48.51 |
| 09/23/2026 16:00 | 100 | 48.59 |
| 09/23/2026 16:00 | 100 | 48.62 |
| 09/23/2026 16:00 | 100 | 48.61 |
| 09/23/2026 16:00 | 100 | 48.58 |
| 09/23/2026 16:00 | 100 | 48.58 |
| 09/23/2026 16:00 | 100 | 48.53 |
| 09/23/2026 16:00 | 100 | 48.53 |
| 09/23/2026 16:00 | 100 | 48.53 |
| 09/23/2026 15:59 | 100 | 48.62 |
| 09/23/2026 15:59 | 100 | 48.63 |
| 09/23/2026 15:59 | 100 | 48.61 |
| 09/23/2026 15:59 | 200 | 48.59 |
| 09/23/2026 15:59 | 200 | 48.59 |
| 09/23/2026 15:59 | 100 | 48.595 |
| 09/23/2026 15:59 | 100 | 48.59 |
| 09/23/2026 15:59 | 100 | 48.60 |
| 09/23/2026 15:59 | 100 | 48.58 |
| 09/23/2026 15:59 | 100 | 48.58 |
| 09/23/2026 15:59 | 100 | 48.58 |
| 09/23/2026 15:59 | 100 | 48.57 |
| 09/23/2026 15:59 | 100 | 48.56 |
| 09/23/2026 15:58 | 500 | 48.56 |
| 09/23/2026 15:58 | 300 | 48.58 |
| 09/23/2026 15:58 | 100 | 48.59 |
| 09/23/2026 15:58 | 400 | 48.59 |
| 09/23/2026 15:58 | 100 | 48.59 |
| 09/23/2026 15:58 | 300 | 48.60 |
| 09/23/2026 15:58 | 100 | 48.60 |
| 09/23/2026 15:58 | 100 | 48.60 |
| 09/23/2026 15:58 | 100 | 48.605 |
| 09/23/2026 15:58 | 100 | 48.60 |
| 09/23/2026 15:58 | 100 | 48.61 |
| 09/23/2026 15:58 | 100 | 48.60 |
| 09/23/2026 15:58 | 100 | 48.60 |
| 09/23/2026 15:58 | 100 | 48.575 |
| 09/23/2026 15:58 | 100 | 48.55 |
| 09/23/2026 15:58 | 100 | 48.57 |
| 09/23/2026 15:58 | 100 | 48.57 |
| 09/23/2026 15:58 | 100 | 48.57 |
| 09/23/2026 15:58 | 100 | 48.57 |
| 09/23/2026 15:58 | 300 | 48.58 |
| 09/23/2026 15:58 | 400 | 48.58 |
| 09/23/2026 15:58 | 100 | 48.56 |
| 09/23/2026 15:58 | 100 | 48.57 |
| 09/23/2026 15:58 | 100 | 48.57 |
| 09/23/2026 15:58 | 100 | 48.58 |
| 09/23/2026 15:57 | 100 | 48.57 |
| 09/23/2026 15:57 | 100 | 48.53 |
| 09/23/2026 15:57 | 200 | 48.56 |
| 09/23/2026 15:57 | 200 | 48.55 |
| 09/23/2026 15:56 | 100 | 48.49 |
| 09/23/2026 15:56 | 100 | 48.48 |
| 09/23/2026 15:56 | 200 | 48.47 |
| 09/23/2026 15:56 | 300 | 48.45 |
| 09/23/2026 15:56 | 100 | 48.47 |
| 09/23/2026 15:56 | 600 | 48.49 |
| 09/23/2026 15:56 | 100 | 48.49 |
| 09/23/2026 15:56 | 600 | 48.49 |
| 09/23/2026 15:56 | 300 | 48.48 |
| 09/23/2026 15:56 | 100 | 48.50 |
| 09/23/2026 15:55 | 100 | 48.49 |
| 09/23/2026 15:55 | 100 | 48.48 |
| 09/23/2026 15:55 | 300 | 48.48 |
| 09/23/2026 15:55 | 100 | 48.46 |
| 09/23/2026 15:55 | 100 | 48.43 |
| 09/23/2026 15:55 | 100 | 48.43 |
| 09/23/2026 15:55 | 100 | 48.41 |
| 09/23/2026 15:55 | 89 | 48.46 |
| 09/23/2026 15:55 | 100 | 48.45 |
| 09/23/2026 15:55 | 200 | 48.45 |
| 09/23/2026 15:55 | 200 | 48.45 |
| 09/23/2026 15:55 | 100 | 48.46 |
| 09/23/2026 15:55 | 2 | 48.45 |
| 09/23/2026 15:55 | 100 | 48.48 |
| 09/23/2026 15:55 | 800 | 48.47 |
| 09/23/2026 15:54 | 100 | 48.44 |
| 09/23/2026 15:54 | 300 | 48.44 |
| 09/23/2026 15:54 | 2 | 48.45 |
| 09/23/2026 15:54 | 100 | 48.45 |
| 09/23/2026 15:54 | 100 | 48.45 |
| 09/23/2026 15:54 | 100 | 48.48 |
| 09/23/2026 15:54 | 100 | 48.48 |
| 09/23/2026 15:54 | 100 | 48.48 |
| 09/23/2026 15:54 | 100 | 48.49 |
| 09/23/2026 15:54 | 100 | 48.48 |
| 09/23/2026 15:54 | 200 | 48.45 |
| 09/23/2026 15:54 | 100 | 48.45 |
| 09/23/2026 15:54 | 100 | 48.45 |
| 09/23/2026 15:54 | 100 | 48.45 |
| 09/23/2026 15:54 | 100 | 48.47 |
| 09/23/2026 15:54 | 100 | 48.45 |
| 09/23/2026 15:54 | 100 | 48.44 |
| 09/23/2026 15:53 | 100 | 48.45 |
| 09/23/2026 15:53 | 100 | 48.45 |
| 09/23/2026 15:53 | 200 | 48.46 |
| 09/23/2026 15:53 | 100 | 48.45 |
| 09/23/2026 15:53 | 100 | 48.47 |
| 09/23/2026 15:53 | 100 | 48.48 |
| 09/23/2026 15:53 | 100 | 48.45 |
| 09/23/2026 15:53 | 100 | 48.44 |
| 09/23/2026 15:53 | 100 | 48.43 |
| 09/23/2026 15:53 | 400 | 48.42 |
| 09/23/2026 15:53 | 100 | 48.44 |
| 09/23/2026 15:53 | 100 | 48.42 |
| 09/23/2026 15:52 | 100 | 48.49 |
| 09/23/2026 15:52 | 400 | 48.47 |
| 09/23/2026 15:52 | 100 | 48.47 |
| 09/23/2026 15:52 | 100 | 48.46 |
| 09/23/2026 15:52 | 100 | 48.50 |
| 09/23/2026 15:52 | 100 | 48.50 |
| 09/23/2026 15:52 | 25 | 48.50 |
| 09/23/2026 15:52 | 100 | 48.50 |
| 09/23/2026 15:52 | 100 | 48.55 |
| 09/23/2026 15:52 | 100 | 48.55 |
| 09/23/2026 15:51 | 300 | 48.59 |
| 09/23/2026 15:51 | 100 | 48.56 |
| 09/23/2026 15:51 | 100 | 48.53 |
| 09/23/2026 15:51 | 100 | 48.51 |
| 09/23/2026 15:51 | 100 | 48.49 |
| 09/23/2026 15:51 | 100 | 48.51 |
| 09/23/2026 15:51 | 100 | 48.49 |
| 09/23/2026 15:51 | 600 | 48.49 |
| 09/23/2026 15:51 | 50 | 48.50 |
| 09/23/2026 15:51 | 100 | 48.50 |
| 09/23/2026 15:51 | 100 | 48.50 |
| 09/23/2026 15:51 | 100 | 48.50 |
| 09/23/2026 15:51 | 100 | 48.55 |
| 09/23/2026 15:51 | 100 | 48.54 |
| 09/23/2026 15:50 | 100 | 48.52 |
| 09/23/2026 15:50 | 100 | 48.55 |
| 09/23/2026 15:50 | 100 | 48.55 |
| 09/23/2026 15:50 | 100 | 48.57 |
| 09/23/2026 15:50 | 100 | 48.57 |
| 09/23/2026 15:50 | 100 | 48.56 |
| 09/23/2026 15:50 | 100 | 48.55 |
| 09/23/2026 15:50 | 100 | 48.57 |
| 09/23/2026 15:50 | 100 | 48.55 |
| 09/23/2026 15:50 | 300 | 48.57 |
| 09/23/2026 15:50 | 100 | 48.57 |
| 09/23/2026 15:50 | 100 | 48.57 |
| 09/23/2026 15:50 | 100 | 48.62 |
| 09/23/2026 15:50 | 100 | 48.61 |
| 09/23/2026 15:50 | 100 | 48.61 |
| 09/23/2026 15:50 | 100 | 48.60 |
| 09/23/2026 15:50 | 100 | 48.58 |
| 09/23/2026 15:50 | 500 | 48.59 |
| 09/23/2026 15:50 | 500 | 48.59 |
| 09/23/2026 15:50 | 800 | 48.59 |
| 09/23/2026 15:50 | 100 | 48.59 |
| 09/23/2026 15:50 | 100 | 48.59 |
| 09/23/2026 15:50 | 100 | 48.59 |
| 09/23/2026 15:50 | 100 | 48.57 |
| 09/23/2026 15:50 | 100 | 48.57 |
| 09/23/2026 15:50 | 200 | 48.57 |
| 09/23/2026 15:49 | 100 | 48.56 |
| 09/23/2026 15:49 | 100 | 48.56 |
| 09/23/2026 15:49 | 100 | 48.56 |
| 09/23/2026 15:49 | 100 | 48.56 |
| 09/23/2026 15:49 | 100 | 48.55 |
| 09/23/2026 15:49 | 100 | 48.54 |
| 09/23/2026 15:49 | 100 | 48.51 |
| 09/23/2026 15:49 | 100 | 48.55 |
| 09/23/2026 15:49 | 100 | 48.56 |
| 09/23/2026 15:49 | 100 | 48.58 |
| 09/23/2026 15:49 | 100 | 48.57 |
| 09/23/2026 15:48 | 100 | 48.55 |
| 09/23/2026 15:48 | 100 | 48.53 |
| 09/23/2026 15:48 | 300 | 48.50 |
| 09/23/2026 15:48 | 2 | 48.50 |
| 09/23/2026 15:48 | 200 | 48.50 |
| 09/23/2026 15:48 | 400 | 48.51 |
| 09/23/2026 15:48 | 100 | 48.51 |
| 09/23/2026 15:48 | 100 | 48.53 |
| 09/23/2026 15:48 | 100 | 48.54 |
| 09/23/2026 15:48 | 100 | 48.54 |
| 09/23/2026 15:48 | 800 | 48.54 |
| 09/23/2026 15:48 | 100 | 48.54 |
| 09/23/2026 15:48 | 200 | 48.54 |
| 09/23/2026 15:48 | 100 | 48.54 |
| 09/23/2026 15:48 | 100 | 48.54 |
| 09/23/2026 15:48 | 100 | 48.54 |
| 09/23/2026 15:48 | 100 | 48.55 |
| 09/23/2026 15:48 | 100 | 48.53 |
| 09/23/2026 15:48 | 100 | 48.54 |
| 09/23/2026 15:48 | 100 | 48.52 |
| 09/23/2026 15:48 | 100 | 48.52 |
| 09/23/2026 15:48 | 100 | 48.52 |
| 09/23/2026 15:48 | 100 | 48.50 |
| 09/23/2026 15:48 | 100 | 48.49 |
| 09/23/2026 15:47 | 600 | 48.45 |
| 09/23/2026 15:47 | 100 | 48.46 |
| 09/23/2026 15:47 | 100 | 48.51 |
| 09/23/2026 15:47 | 200 | 48.49 |
| 09/23/2026 15:47 | 95 | 48.46 |
| 09/23/2026 15:47 | 100 | 48.46 |
| 09/23/2026 15:47 | 5 | 48.46 |
| 09/23/2026 15:47 | 2 | 48.47 |
| 09/23/2026 15:47 | 100 | 48.47 |
| 09/23/2026 15:47 | 1000 | 48.47 |
| 09/23/2026 15:47 | 2 | 48.50 |
| 09/23/2026 15:47 | 100 | 48.51 |
| 09/23/2026 15:47 | 100 | 48.51 |
| 09/23/2026 15:47 | 300 | 48.49 |
| 09/23/2026 15:47 | 50 | 48.48 |
| 09/23/2026 15:47 | 32 | 48.47 |
| 09/23/2026 15:47 | 500 | 48.48 |
| 09/23/2026 15:47 | 100 | 48.49 |
| 09/23/2026 15:47 | 200 | 48.49 |
| 09/23/2026 15:47 | 10 | 48.50 |
| 09/23/2026 15:47 | 50 | 48.50 |
| 09/23/2026 15:47 | 200 | 48.49 |
| 09/23/2026 15:47 | 80 | 48.50 |
| 09/23/2026 15:47 | 100 | 48.50 |
| 09/23/2026 15:47 | 100 | 48.50 |
| 09/23/2026 15:47 | 100 | 48.50 |
| 09/23/2026 15:47 | 200 | 48.50 |
| 09/23/2026 15:46 | 100 | 48.51 |
| 09/23/2026 15:46 | 300 | 48.51 |
| 09/23/2026 15:46 | 500 | 48.59 |
| 09/23/2026 15:46 | 500 | 48.60 |
| 09/23/2026 15:46 | 100 | 48.60 |
| 09/23/2026 15:46 | 100 | 48.60 |
| 09/23/2026 15:46 | 400 | 48.60 |
| 09/23/2026 15:46 | 100 | 48.60 |
| 09/23/2026 15:46 | 100 | 48.59 |
| 09/23/2026 15:46 | 100 | 48.58 |
| 09/23/2026 15:46 | 100 | 48.57 |
| 09/23/2026 15:46 | 200 | 48.55 |
| 09/23/2026 15:46 | 200 | 48.55 |
| 09/23/2026 15:46 | 200 | 48.55 |
| 09/23/2026 15:46 | 100 | 48.55 |
| 09/23/2026 15:46 | 100 | 48.56 |
| 09/23/2026 15:46 | 200 | 48.55 |
| 09/23/2026 15:46 | 500 | 48.55 |
| 09/23/2026 15:46 | 400 | 48.55 |
| 09/23/2026 15:46 | 100 | 48.53 |
| 09/23/2026 15:46 | 100 | 48.53 |
| 09/23/2026 15:46 | 100 | 48.53 |
| 09/23/2026 15:46 | 100 | 48.55 |
| 09/23/2026 15:46 | 100 | 48.57 |
| 09/23/2026 15:46 | 100 | 48.57 |
| 09/23/2026 15:46 | 200 | 48.57 |
| 09/23/2026 15:46 | 400 | 48.57 |
| 09/23/2026 15:46 | 100 | 48.58 |
| 09/23/2026 15:45 | 100 | 48.61 |
| 09/23/2026 15:45 | 100 | 48.61 |
| 09/23/2026 15:45 | 100 | 48.61 |
| 09/23/2026 15:45 | 100 | 48.61 |
| 09/23/2026 15:45 | 100 | 48.61 |
| 09/23/2026 15:45 | 100 | 48.61 |
| 09/23/2026 15:45 | 300 | 48.59 |
| 09/23/2026 15:45 | 100 | 48.64 |
| 09/23/2026 15:45 | 100 | 48.65 |
| 09/23/2026 15:45 | 100 | 48.65 |
| 09/23/2026 15:45 | 200 | 48.65 |
| 09/23/2026 15:45 | 100 | 48.65 |
| 09/23/2026 15:45 | 200 | 48.65 |
| 09/23/2026 15:45 | 100 | 48.65 |
| 09/23/2026 15:45 | 100 | 48.65 |
| 09/23/2026 15:45 | 20 | 48.68 |
| 09/23/2026 15:45 | 100 | 48.68 |
| 09/23/2026 15:45 | 100 | 48.68 |
| 09/23/2026 15:45 | 100 | 48.67 |
| 09/23/2026 15:45 | 200 | 48.68 |
| 09/23/2026 15:45 | 28 | 48.70 |
| 09/23/2026 15:45 | 100 | 48.68 |
| 09/23/2026 15:45 | 300 | 48.70 |
| 09/23/2026 15:45 | 100 | 48.75 |
| 09/23/2026 15:45 | 100 | 48.75 |
| 09/23/2026 15:45 | 200 | 48.75 |
| 09/23/2026 15:45 | 100 | 48.75 |
| 09/23/2026 15:44 | 100 | 48.78 |
| 09/23/2026 15:44 | 100 | 48.76 |
| 09/23/2026 15:44 | 400 | 48.74 |
| 09/23/2026 15:44 | 600 | 48.74 |
| 09/23/2026 15:44 | 200 | 48.74 |
| 09/23/2026 15:44 | 300 | 48.74 |
| 09/23/2026 15:44 | 200 | 48.72 |
| 09/23/2026 15:44 | 100 | 48.72 |
| 09/23/2026 15:44 | 100 | 48.71 |
| 09/23/2026 15:44 | 100 | 48.71 |
| 09/23/2026 15:44 | 100 | 48.69 |
| 09/23/2026 15:44 | 100 | 48.69 |
| 09/23/2026 15:43 | 100 | 48.65 |
| 09/23/2026 15:43 | 100 | 48.66 |
| 09/23/2026 15:43 | 100 | 48.67 |
| 09/23/2026 15:43 | 100 | 48.67 |
| 09/23/2026 15:43 | 100 | 48.68 |
| 09/23/2026 15:43 | 100 | 48.71 |
| 09/23/2026 15:43 | 100 | 48.69 |
| 09/23/2026 15:43 | 100 | 48.69 |
| 09/23/2026 15:43 | 200 | 48.66 |
| 09/23/2026 15:42 | 100 | 48.69 |
| 09/23/2026 15:42 | 100 | 48.69 |
| 09/23/2026 15:42 | 100 | 48.70 |
| 09/23/2026 15:42 | 100 | 48.70 |
| 09/23/2026 15:42 | 100 | 48.72 |
| 09/23/2026 15:42 | 100 | 48.72 |
| 09/23/2026 15:42 | 100 | 48.72 |
| 09/23/2026 15:42 | 100 | 48.71 |
| 09/23/2026 15:42 | 100 | 48.71 |
| 09/23/2026 15:42 | 100 | 48.71 |
| 09/23/2026 15:42 | 100 | 48.71 |
| 09/23/2026 15:42 | 100 | 48.70 |
| 09/23/2026 15:42 | 100 | 48.71 |
| 09/23/2026 15:42 | 100 | 48.71 |
| 09/23/2026 15:42 | 100 | 48.73 |
| 09/23/2026 15:42 | 20 | 48.72 |
| 09/23/2026 15:42 | 100 | 48.72 |
| 09/23/2026 15:42 | 100 | 48.71 |
| 09/23/2026 15:42 | 400 | 48.71 |
| 09/23/2026 15:42 | 500 | 48.71 |
| 09/23/2026 15:42 | 100 | 48.71 |
| 09/23/2026 15:42 | 100 | 48.74 |
| 09/23/2026 15:42 | 100 | 48.74 |
| 09/23/2026 15:42 | 100 | 48.74 |
| 09/23/2026 15:42 | 100 | 48.745 |
| 09/23/2026 15:42 | 100 | 48.74 |
| 09/23/2026 15:42 | 100 | 48.74 |
| 09/23/2026 15:42 | 100 | 48.74 |
| 09/23/2026 15:42 | 100 | 48.74 |
| 09/23/2026 15:42 | 300 | 48.74 |
| 09/23/2026 15:42 | 200 | 48.74 |
| 09/23/2026 15:42 | 100 | 48.75 |
| 09/23/2026 15:42 | 300 | 48.74 |
| 09/23/2026 15:42 | 300 | 48.74 |
| 09/23/2026 15:42 | 200 | 48.74 |
| 09/23/2026 15:42 | 200 | 48.76 |
| 09/23/2026 15:42 | 100 | 48.75 |
| 09/23/2026 15:42 | 100 | 48.75 |
| 09/23/2026 15:42 | 100 | 48.75 |
| 09/23/2026 15:42 | 100 | 48.74 |
| 09/23/2026 15:42 | 25 | 48.75 |
| 09/23/2026 15:42 | 100 | 48.76 |
| 09/23/2026 15:42 | 100 | 48.75 |
| 09/23/2026 15:42 | 100 | 48.77 |
| 09/23/2026 15:42 | 100 | 48.77 |
| 09/23/2026 15:42 | 100 | 48.77 |
| 09/23/2026 15:42 | 100 | 48.77 |
| 09/23/2026 15:42 | 100 | 48.77 |
| 09/23/2026 15:42 | 100 | 48.77 |
| 09/23/2026 15:42 | 100 | 48.77 |
| 09/23/2026 15:42 | 100 | 48.77 |
| 09/23/2026 15:42 | 100 | 48.77 |
| 09/23/2026 15:42 | 100 | 48.77 |
| 09/23/2026 15:42 | 100 | 48.77 |
| 09/23/2026 15:42 | 500 | 48.75 |
| 09/23/2026 15:42 | 900 | 48.75 |
| 09/23/2026 15:42 | 600 | 48.75 |
| 09/23/2026 15:42 | 200 | 48.77 |
| 09/23/2026 15:42 | 100 | 48.77 |
| 09/23/2026 15:42 | 200 | 48.77 |
| 09/23/2026 15:42 | 100 | 48.77 |
| 09/23/2026 15:42 | 100 | 48.77 |
| 09/23/2026 15:42 | 100 | 48.78 |
| 09/23/2026 15:42 | 300 | 48.75 |
| 09/23/2026 15:42 | 100 | 48.75 |
| 09/23/2026 15:42 | 100 | 48.75 |
| 09/23/2026 15:42 | 100 | 48.75 |
| 09/23/2026 15:42 | 300 | 48.75 |
| 09/23/2026 15:42 | 100 | 48.75 |
| 09/23/2026 15:42 | 100 | 48.77 |
| 09/23/2026 15:42 | 100 | 48.78 |
| 09/23/2026 15:42 | 300 | 48.78 |
| 09/23/2026 15:42 | 100 | 48.78 |
| 09/23/2026 15:42 | 200 | 48.78 |
| 09/23/2026 15:42 | 100 | 48.78 |
| 09/23/2026 15:42 | 100 | 48.78 |
| 09/23/2026 15:42 | 100 | 48.78 |
| 09/23/2026 15:42 | 200 | 48.78 |
| 09/23/2026 15:42 | 200 | 48.80 |
| 09/23/2026 15:42 | 100 | 48.80 |
| 09/23/2026 15:42 | 900 | 48.80 |
| 09/23/2026 15:42 | 1400 | 48.80 |
| 09/23/2026 15:42 | 200 | 48.80 |
| 09/23/2026 15:42 | 100 | 48.80 |
| 09/23/2026 15:42 | 100 | 48.80 |
| 09/23/2026 15:42 | 300 | 48.80 |
| 09/23/2026 15:42 | 200 | 48.80 |
| 09/23/2026 15:42 | 200 | 48.85 |
| 09/23/2026 15:42 | 300 | 48.85 |
| 09/23/2026 15:42 | 100 | 48.85 |
| 09/23/2026 15:42 | 200 | 48.85 |
| 09/23/2026 15:42 | 100 | 48.85 |
| 09/23/2026 15:42 | 100 | 48.85 |
| 09/23/2026 15:42 | 100 | 48.85 |
| 09/23/2026 15:42 | 200 | 48.85 |
| 09/23/2026 15:42 | 200 | 48.85 |
| 09/23/2026 15:42 | 200 | 48.85 |
| 09/23/2026 15:42 | 300 | 48.85 |
| 09/23/2026 15:42 | 100 | 48.86 |
| 09/23/2026 15:42 | 100 | 48.86 |
| 09/23/2026 15:42 | 100 | 48.85 |
| 09/23/2026 15:42 | 200 | 48.85 |
| 09/23/2026 15:42 | 100 | 48.85 |
| 09/23/2026 15:42 | 100 | 48.86 |
| 09/23/2026 15:42 | 100 | 48.86 |
| 09/23/2026 15:42 | 200 | 48.86 |
| 09/23/2026 15:42 | 100 | 48.85 |
| 09/23/2026 15:42 | 100 | 48.84 |
| 09/23/2026 15:42 | 100 | 48.84 |
| 09/23/2026 15:42 | 100 | 48.85 |
| 09/23/2026 15:42 | 100 | 48.85 |
| 09/23/2026 15:42 | 400 | 48.85 |
| 09/23/2026 15:42 | 100 | 48.87 |
| 09/23/2026 15:42 | 100 | 48.85 |
| 09/23/2026 15:42 | 300 | 48.85 |
| 09/23/2026 15:42 | 100 | 48.84 |
| 09/23/2026 15:42 | 500 | 48.89 |
| 09/23/2026 15:42 | 200 | 48.89 |
| 09/23/2026 15:42 | 100 | 48.89 |
| 09/23/2026 15:42 | 100 | 48.89 |
| 09/23/2026 15:42 | 200 | 48.88 |
| 09/23/2026 15:42 | 100 | 48.87 |
| 09/23/2026 15:42 | 100 | 48.87 |
| 09/23/2026 15:42 | 400 | 48.88 |
| 09/23/2026 15:42 | 400 | 48.88 |
| 09/23/2026 15:42 | 200 | 48.88 |
| 09/23/2026 15:42 | 100 | 48.87 |
| 09/23/2026 15:42 | 100 | 48.87 |
| 09/23/2026 15:42 | 100 | 48.87 |
| 09/23/2026 15:42 | 100 | 48.87 |
| 09/23/2026 15:42 | 100 | 48.87 |
| 09/23/2026 15:42 | 100 | 48.87 |
| 09/23/2026 15:42 | 100 | 48.88 |
| 09/23/2026 15:41 | 100 | 48.90 |
| 09/23/2026 15:41 | 100 | 48.88 |
| 09/23/2026 15:41 | 200 | 48.87 |
| 09/23/2026 15:41 | 100 | 48.87 |
| 09/23/2026 15:41 | 100 | 48.88 |
| 09/23/2026 15:41 | 100 | 48.88 |
| 09/23/2026 15:41 | 600 | 48.88 |
| 09/23/2026 15:41 | 200 | 48.885 |
| 09/23/2026 15:41 | 100 | 48.90 |
| 09/23/2026 15:41 | 100 | 48.98 |
| 09/23/2026 15:41 | 200 | 48.95 |
| 09/23/2026 15:41 | 200 | 48.96 |
| 09/23/2026 15:41 | 100 | 48.96 |
| 09/23/2026 15:41 | 100 | 48.90 |
| 09/23/2026 15:41 | 100 | 48.92 |
| 09/23/2026 15:41 | 100 | 48.90 |
| 09/23/2026 15:41 | 100 | 48.90 |
| 09/23/2026 15:41 | 600 | 48.89 |
| 09/23/2026 15:41 | 400 | 48.88 |
| 09/23/2026 15:41 | 100 | 48.88 |
| 09/23/2026 15:40 | 100 | 48.88 |
| 09/23/2026 15:40 | 100 | 48.88 |
| 09/23/2026 15:40 | 100 | 48.88 |
| 09/23/2026 15:40 | 100 | 48.88 |
| 09/23/2026 15:40 | 100 | 48.88 |
| 09/23/2026 15:40 | 100 | 48.89 |
| 09/23/2026 15:40 | 100 | 48.89 |
| 09/23/2026 15:40 | 100 | 48.89 |
| 09/23/2026 15:40 | 10 | 48.90 |
| 09/23/2026 15:40 | 100 | 48.93 |
| 09/23/2026 15:40 | 300 | 48.93 |
| 09/23/2026 15:40 | 600 | 48.93 |
| 09/23/2026 15:40 | 100 | 48.92 |
| 09/23/2026 15:40 | 100 | 48.92 |
| 09/23/2026 15:40 | 200 | 48.92 |
| 09/23/2026 15:40 | 400 | 48.92 |
| 09/23/2026 15:40 | 100 | 48.92 |
| 09/23/2026 15:40 | 500 | 48.93 |
| 09/23/2026 15:40 | 100 | 48.95 |
| 09/23/2026 15:40 | 100 | 48.96 |
| 09/23/2026 15:40 | 100 | 48.98 |
| 09/23/2026 15:40 | 100 | 48.98 |
| 09/23/2026 15:40 | 100 | 48.98 |
| 09/23/2026 15:40 | 100 | 48.98 |
| 09/23/2026 15:40 | 100 | 48.98 |
| 09/23/2026 15:40 | 200 | 48.98 |
| 09/23/2026 15:40 | 200 | 48.95 |
| 09/23/2026 15:40 | 100 | 48.95 |
| 09/23/2026 15:40 | 100 | 48.96 |
| 09/23/2026 15:40 | 100 | 48.97 |
| 09/23/2026 15:40 | 100 | 48.97 |
| 09/23/2026 15:40 | 200 | 48.99 |
| 09/23/2026 15:40 | 400 | 48.99 |
| 09/23/2026 15:40 | 100 | 48.98 |
| 09/23/2026 15:40 | 100 | 48.99 |
| 09/23/2026 15:40 | 100 | 49.00 |
| 09/23/2026 15:40 | 200 | 49.05 |
| 09/23/2026 15:40 | 100 | 49.04 |
| 09/23/2026 15:40 | 100 | 49.03 |
| 09/23/2026 15:40 | 100 | 49.03 |
| 09/23/2026 15:40 | 100 | 49.03 |
| 09/23/2026 15:39 | 100 | 49.02 |
| 09/23/2026 15:39 | 100 | 49.00 |
| 09/23/2026 15:39 | 200 | 48.99 |
| 09/23/2026 15:39 | 100 | 48.99 |
| 09/23/2026 15:39 | 100 | 48.99 |
| 09/23/2026 15:39 | 100 | 48.99 |
| 09/23/2026 15:39 | 100 | 48.99 |
| 09/23/2026 15:39 | 100 | 48.99 |
| 09/23/2026 15:39 | 100 | 48.99 |
| 09/23/2026 15:39 | 100 | 49.02 |
| 09/23/2026 15:39 | 100 | 49.02 |
| 09/23/2026 15:39 | 100 | 49.02 |
| 09/23/2026 15:39 | 100 | 49.02 |
| 09/23/2026 15:39 | 100 | 49.02 |
| 09/23/2026 15:39 | 100 | 49.04 |
| 09/23/2026 15:39 | 100 | 49.04 |
| 09/23/2026 15:38 | 100 | 48.98 |
| 09/23/2026 15:38 | 100 | 48.96 |
| 09/23/2026 15:38 | 100 | 48.96 |
| 09/23/2026 15:38 | 100 | 48.89 |
| 09/23/2026 15:38 | 100 | 48.90 |
| 09/23/2026 15:38 | 100 | 48.89 |
| 09/23/2026 15:38 | 100 | 48.89 |
| 09/23/2026 15:38 | 100 | 48.89 |
| 09/23/2026 15:38 | 100 | 48.88 |
| 09/23/2026 15:37 | 100 | 48.91 |
| 09/23/2026 15:37 | 100 | 48.98 |
| 09/23/2026 15:37 | 100 | 48.98 |
| 09/23/2026 15:37 | 100 | 48.96 |
| 09/23/2026 15:37 | 200 | 48.92 |
| 09/23/2026 15:36 | 100 | 48.91 |
| 09/23/2026 15:36 | 200 | 48.89 |
| 09/23/2026 15:36 | 100 | 48.89 |
| 09/23/2026 15:36 | 100 | 48.86 |
| 09/23/2026 15:36 | 100 | 48.85 |
| 09/23/2026 15:36 | 100 | 48.87 |
| 09/23/2026 15:36 | 100 | 48.87 |
| 09/23/2026 15:36 | 100 | 48.86 |
| 09/23/2026 15:36 | 100 | 48.90 |
| 09/23/2026 15:36 | 100 | 48.90 |
| 09/23/2026 15:36 | 62 | 48.95 |
| 09/23/2026 15:36 | 100 | 48.95 |
| 09/23/2026 15:36 | 100 | 48.95 |
| 09/23/2026 15:36 | 100 | 48.95 |
| 09/23/2026 15:36 | 8400 | 48.95 |
| 09/23/2026 15:36 | 200 | 48.96 |
| 09/23/2026 15:36 | 6 | 49.00 |
| 09/23/2026 15:36 | 500 | 49.00 |
| 09/23/2026 15:36 | 300 | 49.00 |
| 09/23/2026 15:35 | 200 | 49.01 |
| 09/23/2026 15:35 | 1500 | 49.01 |
| 09/23/2026 15:35 | 100 | 49.01 |
| 09/23/2026 15:35 | 100 | 49.07 |
| 09/23/2026 15:35 | 200 | 49.06 |
| 09/23/2026 15:35 | 100 | 49.04 |
| 09/23/2026 15:35 | 100 | 49.05 |
| 09/23/2026 15:35 | 100 | 49.08 |
| 09/23/2026 15:35 | 100 | 49.10 |
| 09/23/2026 15:35 | 100 | 49.07 |
| 09/23/2026 15:34 | 100 | 49.02 |
| 09/23/2026 15:34 | 80 | 49.06 |
| 09/23/2026 15:34 | 100 | 49.065 |
| 09/23/2026 15:34 | 100 | 49.03 |
| 09/23/2026 15:34 | 100 | 49.04 |
| 09/23/2026 15:34 | 100 | 49.06 |
| 09/23/2026 15:34 | 100 | 49.09 |
| 09/23/2026 15:34 | 100 | 49.01 |
| 09/23/2026 15:33 | 100 | 49.07 |
| 09/23/2026 15:33 | 200 | 48.99 |
| 09/23/2026 15:33 | 100 | 49.03 |
| 09/23/2026 15:33 | 200 | 49.03 |
| 09/23/2026 15:33 | 100 | 49.05 |
| 09/23/2026 15:33 | 100 | 49.05 |
| 09/23/2026 15:33 | 100 | 49.05 |
| 09/23/2026 15:33 | 100 | 48.98 |
| 09/23/2026 15:33 | 100 | 49.00 |
| 09/23/2026 15:33 | 100 | 49.03 |
| 09/23/2026 15:33 | 100 | 49.01 |
| 09/23/2026 15:33 | 100 | 49.01 |
| 09/23/2026 15:33 | 100 | 49.00 |
| 09/23/2026 15:33 | 100 | 48.99 |
| 09/23/2026 15:33 | 100 | 48.97 |
| 09/23/2026 15:33 | 200 | 48.98 |
| 09/23/2026 15:33 | 400 | 48.91 |
| 09/23/2026 15:33 | 600 | 48.91 |
| 09/23/2026 15:33 | 100 | 48.94 |
| 09/23/2026 15:33 | 100 | 48.95 |
| 09/23/2026 15:33 | 100 | 48.985 |
| 09/23/2026 15:33 | 2 | 49.00 |
| 09/23/2026 15:33 | 20 | 49.00 |
| 09/23/2026 15:33 | 50 | 49.00 |
| 09/23/2026 15:33 | 100 | 49.01 |
| 09/23/2026 15:33 | 500 | 49.00 |
| 09/23/2026 15:33 | 100 | 49.00 |
| 09/23/2026 15:33 | 100 | 49.00 |
| 09/23/2026 15:32 | 1000 | 49.02 |
| 09/23/2026 15:32 | 100 | 49.04 |
| 09/23/2026 15:32 | 100 | 49.06 |
| 09/23/2026 15:32 | 400 | 49.14 |
| 09/23/2026 15:32 | 400 | 49.14 |
| 09/23/2026 15:32 | 100 | 49.14 |
| 09/23/2026 15:32 | 100 | 49.11 |
| 09/23/2026 15:32 | 300 | 49.10 |
| 09/23/2026 15:32 | 100 | 49.10 |
| 09/23/2026 15:32 | 100 | 49.14 |
| 09/23/2026 15:32 | 100 | 49.10 |
| 09/23/2026 15:32 | 200 | 49.11 |
| 09/23/2026 15:32 | 100 | 49.06 |
| 09/23/2026 15:32 | 100 | 49.09 |
| 09/23/2026 15:32 | 100 | 49.11 |
| 09/23/2026 15:31 | 400 | 49.15 |
| 09/23/2026 15:31 | 600 | 49.15 |
| 09/23/2026 15:31 | 100 | 49.15 |
| 09/23/2026 15:31 | 300 | 49.20 |
| 09/23/2026 15:31 | 21 | 49.25 |
| 09/23/2026 15:31 | 200 | 49.24 |
| 09/23/2026 15:31 | 20 | 49.30 |
| 09/23/2026 15:31 | 300 | 49.24 |
| 09/23/2026 15:31 | 100 | 49.38 |
| 09/23/2026 15:31 | 100 | 49.38 |
| 09/23/2026 15:31 | 300 | 49.37 |
| 09/23/2026 15:31 | 100 | 49.36 |
| 09/23/2026 15:31 | 100 | 49.36 |
| 09/23/2026 15:31 | 100 | 49.36 |
| 09/23/2026 15:31 | 100 | 49.36 |
| 09/23/2026 15:31 | 100 | 49.36 |
| 09/23/2026 15:31 | 100 | 49.36 |
| 09/23/2026 15:31 | 100 | 49.34 |
| 09/23/2026 15:31 | 100 | 49.40 |
| 09/23/2026 15:31 | 400 | 49.32 |
| 09/23/2026 15:31 | 600 | 49.32 |
| 09/23/2026 15:31 | 50 | 49.40 |
| 09/23/2026 15:31 | 200 | 49.32 |
| 09/23/2026 15:31 | 200 | 49.41 |
| 09/23/2026 15:31 | 1 | 49.50 |
| 09/23/2026 15:30 | 100 | 49.47 |
| 09/23/2026 15:30 | 100 | 49.47 |
| 09/23/2026 15:30 | 100 | 49.50 |
| 09/23/2026 15:30 | 200 | 49.50 |
| 09/23/2026 15:30 | 100 | 49.53 |
| 09/23/2026 15:30 | 100 | 49.56 |
| 09/23/2026 15:30 | 400 | 49.57 |
| 09/23/2026 15:30 | 100 | 49.65 |
| 09/23/2026 15:30 | 3 | 49.85 |
| 09/23/2026 15:30 | 10 | 49.57 |
| 09/23/2026 15:30 | 19 | 49.57 |
| 09/23/2026 15:30 | 23 | 49.57 |
| 09/23/2026 15:30 | 12 | 49.57 |
| 09/23/2026 15:30 | 39 | 49.57 |
| 09/23/2026 15:30 | 1 | 49.57 |
| 09/23/2026 15:30 | 3 | 49.57 |
| 09/23/2026 15:30 | 82 | 49.57 |
| 09/23/2026 15:30 | 1 | 49.57 |
| 09/23/2026 15:30 | 2 | 49.57 |
| 09/23/2026 15:30 | 9 | 49.57 |
| 09/23/2026 15:30 | 1 | 49.57 |
| 09/23/2026 15:30 | 10 | 49.57 |
| 09/23/2026 15:30 | 4 | 49.57 |
| 09/23/2026 15:30 | 1 | 49.57 |
| 09/23/2026 15:30 | 2 | 49.57 |
| 09/23/2026 15:30 | 1 | 49.57 |
| 09/23/2026 15:30 | 12 | 49.57 |
| 09/23/2026 15:30 | 200 | 49.57 |
| 09/23/2026 15:30 | 100 | 49.57 |
| 09/23/2026 15:30 | 1000 | 49.57 |
| 09/23/2026 15:30 | 200 | 49.57 |
| 09/23/2026 15:30 | 100 | 49.57 |
| 09/23/2026 15:30 | 100 | 49.57 |
| 09/23/2026 15:30 | 100 | 49.57 |
| 09/23/2026 15:30 | 100 | 49.57 |
| 09/23/2026 15:30 | 200 | 49.57 |
| 09/23/2026 15:30 | 100 | 49.57 |
| 09/23/2026 15:30 | 200 | 49.57 |
| 09/23/2026 15:30 | 100 | 49.57 |
| 09/23/2026 15:30 | 100 | 49.57 |
| 09/23/2026 15:30 | 100 | 49.57 |
| 09/23/2026 15:30 | 100 | 49.57 |