Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
29.46
-0.42
(
-1.41% )
|
29.44
|
500 |
29.45
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 194103 | 29.46 |
| 07/10/2026 21:59 | 100 | 29.45 |
| 07/10/2026 21:59 | 600 | 29.45 |
| 07/10/2026 21:59 | 100 | 29.45 |
| 07/10/2026 21:59 | 100 | 29.435 |
| 07/10/2026 21:59 | 36 | 29.44 |
| 07/10/2026 21:59 | 64 | 29.435 |
| 07/10/2026 21:59 | 6 | 29.425 |
| 07/10/2026 21:59 | 30 | 29.425 |
| 07/10/2026 21:59 | 100 | 29.425 |
| 07/10/2026 21:59 | 500 | 29.43 |
| 07/10/2026 21:59 | 100 | 29.43 |
| 07/10/2026 21:59 | 100 | 29.425 |
| 07/10/2026 21:59 | 101 | 29.425 |
| 07/10/2026 21:59 | 99 | 29.425 |
| 07/10/2026 21:59 | 1 | 29.425 |
| 07/10/2026 21:59 | 100 | 29.43 |
| 07/10/2026 21:59 | 35 | 29.43 |
| 07/10/2026 21:59 | 100 | 29.43 |
| 07/10/2026 21:59 | 96 | 29.43 |
| 07/10/2026 21:59 | 4 | 29.43 |
| 07/10/2026 21:59 | 96 | 29.43 |
| 07/10/2026 21:59 | 100 | 29.43 |
| 07/10/2026 21:59 | 100 | 29.43 |
| 07/10/2026 21:59 | 142 | 29.43 |
| 07/10/2026 21:59 | 600 | 29.43 |
| 07/10/2026 21:59 | 100 | 29.43 |
| 07/10/2026 21:59 | 25 | 29.435 |
| 07/10/2026 21:59 | 133 | 29.43 |
| 07/10/2026 21:59 | 200 | 29.43 |
| 07/10/2026 21:59 | 44 | 29.435 |
| 07/10/2026 21:59 | 8 | 29.435 |
| 07/10/2026 21:59 | 30 | 29.435 |
| 07/10/2026 21:59 | 11 | 29.44 |
| 07/10/2026 21:59 | 200 | 29.44 |
| 07/10/2026 21:59 | 100 | 29.44 |
| 07/10/2026 21:59 | 100 | 29.445 |
| 07/10/2026 21:59 | 100 | 29.445 |
| 07/10/2026 21:59 | 131 | 29.45 |
| 07/10/2026 21:59 | 142 | 29.45 |
| 07/10/2026 21:59 | 54 | 29.45 |
| 07/10/2026 21:59 | 100 | 29.445 |
| 07/10/2026 21:59 | 80 | 29.45 |
| 07/10/2026 21:59 | 32 | 29.45 |
| 07/10/2026 21:59 | 40 | 29.45 |
| 07/10/2026 21:59 | 55 | 29.45 |
| 07/10/2026 21:59 | 23 | 29.45 |
| 07/10/2026 21:59 | 21 | 29.45 |
| 07/10/2026 21:59 | 4 | 29.45 |
| 07/10/2026 21:59 | 44 | 29.45 |
| 07/10/2026 21:59 | 200 | 29.45 |
| 07/10/2026 21:59 | 160 | 29.45 |
| 07/10/2026 21:59 | 100 | 29.455 |
| 07/10/2026 21:59 | 100 | 29.455 |
| 07/10/2026 21:59 | 46 | 29.455 |
| 07/10/2026 21:59 | 100 | 29.455 |
| 07/10/2026 21:59 | 88 | 29.455 |
| 07/10/2026 21:59 | 35 | 29.46 |
| 07/10/2026 21:59 | 8 | 29.46 |
| 07/10/2026 21:59 | 291 | 29.46 |
| 07/10/2026 21:59 | 46 | 29.465 |
| 07/10/2026 21:59 | 100 | 29.465 |
| 07/10/2026 21:59 | 161 | 29.46 |
| 07/10/2026 21:59 | 167 | 29.46 |
| 07/10/2026 21:59 | 72 | 29.46 |
| 07/10/2026 21:59 | 28 | 29.46 |
| 07/10/2026 21:59 | 16 | 29.46 |
| 07/10/2026 21:59 | 100 | 29.46 |
| 07/10/2026 21:59 | 256 | 29.46 |
| 07/10/2026 21:59 | 300 | 29.46 |
| 07/10/2026 21:59 | 11 | 29.46 |
| 07/10/2026 21:59 | 24 | 29.46 |
| 07/10/2026 21:59 | 500 | 29.46 |
| 07/10/2026 21:59 | 100 | 29.46 |
| 07/10/2026 21:59 | 20 | 29.45 |
| 07/10/2026 21:59 | 33 | 29.45 |
| 07/10/2026 21:59 | 1 | 29.45 |
| 07/10/2026 21:59 | 1 | 29.45 |
| 07/10/2026 21:59 | 2 | 29.45 |
| 07/10/2026 21:59 | 2 | 29.45 |
| 07/10/2026 21:59 | 100 | 29.45 |
| 07/10/2026 21:59 | 400 | 29.45 |
| 07/10/2026 21:59 | 2 | 29.45 |
| 07/10/2026 21:59 | 18 | 29.45 |
| 07/10/2026 21:59 | 11 | 29.45 |
| 07/10/2026 21:59 | 169 | 29.45 |
| 07/10/2026 21:59 | 100 | 29.45 |
| 07/10/2026 21:59 | 172 | 29.45 |
| 07/10/2026 21:59 | 142 | 29.45 |
| 07/10/2026 21:59 | 194 | 29.45 |
| 07/10/2026 21:59 | 157 | 29.45 |
| 07/10/2026 21:59 | 11 | 29.45 |
| 07/10/2026 21:59 | 89 | 29.45 |
| 07/10/2026 21:59 | 200 | 29.45 |
| 07/10/2026 21:59 | 100 | 29.45 |
| 07/10/2026 21:59 | 100 | 29.455 |
| 07/10/2026 21:59 | 100 | 29.455 |
| 07/10/2026 21:59 | 314 | 29.45 |
| 07/10/2026 21:59 | 3 | 29.45 |
| 07/10/2026 21:59 | 28 | 29.45 |
| 07/10/2026 21:59 | 144 | 29.45 |
| 07/10/2026 21:59 | 11 | 29.45 |
| 07/10/2026 21:59 | 189 | 29.45 |
| 07/10/2026 21:59 | 176 | 29.45 |
| 07/10/2026 21:59 | 135 | 29.45 |
| 07/10/2026 21:59 | 165 | 29.45 |
| 07/10/2026 21:59 | 100 | 29.45 |
| 07/10/2026 21:59 | 3 | 29.45 |
| 07/10/2026 21:59 | 26 | 29.45 |
| 07/10/2026 21:59 | 100 | 29.45 |
| 07/10/2026 21:59 | 6 | 29.45 |
| 07/10/2026 21:59 | 100 | 29.455 |
| 07/10/2026 21:59 | 100 | 29.455 |
| 07/10/2026 21:59 | 100 | 29.45 |
| 07/10/2026 21:59 | 94 | 29.45 |
| 07/10/2026 21:59 | 100 | 29.45 |
| 07/10/2026 21:59 | 6 | 29.45 |
| 07/10/2026 21:59 | 100 | 29.455 |
| 07/10/2026 21:59 | 94 | 29.45 |
| 07/10/2026 21:59 | 106 | 29.45 |
| 07/10/2026 21:59 | 194 | 29.45 |
| 07/10/2026 21:59 | 200 | 29.45 |
| 07/10/2026 21:59 | 106 | 29.45 |
| 07/10/2026 21:59 | 394 | 29.45 |
| 07/10/2026 21:59 | 106 | 29.45 |
| 07/10/2026 21:59 | 94 | 29.45 |
| 07/10/2026 21:59 | 3 | 29.45 |
| 07/10/2026 21:59 | 100 | 29.455 |
| 07/10/2026 21:59 | 100 | 29.45 |
| 07/10/2026 21:59 | 100 | 29.455 |
| 07/10/2026 21:59 | 41 | 29.45 |
| 07/10/2026 21:59 | 200 | 29.45 |
| 07/10/2026 21:59 | 30 | 29.45 |
| 07/10/2026 21:59 | 45 | 29.45 |
| 07/10/2026 21:59 | 1 | 29.45 |
| 07/10/2026 21:59 | 38 | 29.45 |
| 07/10/2026 21:59 | 152 | 29.45 |
| 07/10/2026 21:59 | 100 | 29.45 |
| 07/10/2026 21:59 | 7 | 29.45 |
| 07/10/2026 21:59 | 21 | 29.45 |
| 07/10/2026 21:59 | 100 | 29.455 |
| 07/10/2026 21:59 | 81 | 29.455 |
| 07/10/2026 21:59 | 19 | 29.455 |
| 07/10/2026 21:59 | 100 | 29.455 |
| 07/10/2026 21:59 | 100 | 29.45 |
| 07/10/2026 21:59 | 100 | 29.455 |
| 07/10/2026 21:59 | 200 | 29.455 |
| 07/10/2026 21:59 | 100 | 29.455 |
| 07/10/2026 21:59 | 100 | 29.455 |
| 07/10/2026 21:59 | 186 | 29.46 |
| 07/10/2026 21:59 | 176 | 29.46 |
| 07/10/2026 21:59 | 32 | 29.46 |
| 07/10/2026 21:59 | 67 | 29.46 |
| 07/10/2026 21:59 | 33 | 29.46 |
| 07/10/2026 21:59 | 100 | 29.46 |
| 07/10/2026 21:59 | 500 | 29.46 |
| 07/10/2026 21:59 | 100 | 29.465 |
| 07/10/2026 21:59 | 300 | 29.46 |
| 07/10/2026 21:59 | 100 | 29.46 |
| 07/10/2026 21:59 | 159 | 29.46 |
| 07/10/2026 21:59 | 300 | 29.46 |
| 07/10/2026 21:59 | 24 | 29.46 |
| 07/10/2026 21:59 | 9 | 29.46 |
| 07/10/2026 21:59 | 25 | 29.46 |
| 07/10/2026 21:59 | 300 | 29.46 |
| 07/10/2026 21:59 | 100 | 29.46 |
| 07/10/2026 21:59 | 200 | 29.46 |
| 07/10/2026 21:59 | 434 | 29.46 |
| 07/10/2026 21:59 | 300 | 29.46 |
| 07/10/2026 21:59 | 207 | 29.46 |
| 07/10/2026 21:59 | 300 | 29.465 |
| 07/10/2026 21:59 | 100 | 29.465 |
| 07/10/2026 21:59 | 100 | 29.465 |
| 07/10/2026 21:59 | 300 | 29.45 |
| 07/10/2026 21:59 | 300 | 29.45 |
| 07/10/2026 21:59 | 300 | 29.45 |
| 07/10/2026 21:59 | 200 | 29.45 |
| 07/10/2026 21:59 | 72 | 29.45 |
| 07/10/2026 21:59 | 100 | 29.45 |
| 07/10/2026 21:59 | 300 | 29.45 |
| 07/10/2026 21:59 | 100 | 29.445 |
| 07/10/2026 21:59 | 100 | 29.445 |
| 07/10/2026 21:59 | 100 | 29.44 |
| 07/10/2026 21:59 | 388 | 29.44 |
| 07/10/2026 21:59 | 46 | 29.44 |
| 07/10/2026 21:59 | 400 | 29.44 |
| 07/10/2026 21:59 | 500 | 29.44 |
| 07/10/2026 21:59 | 242 | 29.44 |
| 07/10/2026 21:59 | 300 | 29.44 |
| 07/10/2026 21:59 | 100 | 29.44 |
| 07/10/2026 21:59 | 47 | 29.44 |
| 07/10/2026 21:59 | 9 | 29.44 |
| 07/10/2026 21:59 | 5 | 29.44 |
| 07/10/2026 21:59 | 100 | 29.44 |
| 07/10/2026 21:59 | 1 | 29.44 |
| 07/10/2026 21:59 | 300 | 29.44 |
| 07/10/2026 21:59 | 400 | 29.44 |
| 07/10/2026 21:59 | 54 | 29.44 |
| 07/10/2026 21:59 | 8 | 29.44 |
| 07/10/2026 21:59 | 2100 | 29.44 |
| 07/10/2026 21:59 | 100 | 29.44 |
| 07/10/2026 21:59 | 434 | 29.44 |
| 07/10/2026 21:59 | 200 | 29.445 |
| 07/10/2026 21:59 | 295 | 29.45 |
| 07/10/2026 21:59 | 300 | 29.45 |
| 07/10/2026 21:59 | 100 | 29.455 |
| 07/10/2026 21:59 | 1200 | 29.45 |
| 07/10/2026 21:59 | 440 | 29.45 |
| 07/10/2026 21:59 | 100 | 29.45 |
| 07/10/2026 21:59 | 100 | 29.45 |
| 07/10/2026 21:59 | 860 | 29.45 |
| 07/10/2026 21:59 | 500 | 29.45 |
| 07/10/2026 21:59 | 266 | 29.45 |
| 07/10/2026 21:59 | 100 | 29.45 |
| 07/10/2026 21:59 | 100 | 29.45 |
| 07/10/2026 21:59 | 100 | 29.45 |
| 07/10/2026 21:59 | 100 | 29.45 |
| 07/10/2026 21:59 | 234 | 29.45 |
| 07/10/2026 21:59 | 26 | 29.45 |
| 07/10/2026 21:59 | 300 | 29.45 |
| 07/10/2026 21:59 | 100 | 29.45 |
| 07/10/2026 21:59 | 400 | 29.45 |
| 07/10/2026 21:59 | 700 | 29.45 |
| 07/10/2026 21:59 | 100 | 29.45 |
| 07/10/2026 21:59 | 100 | 29.45 |
| 07/10/2026 21:59 | 100 | 29.45 |
| 07/10/2026 21:59 | 100 | 29.45 |
| 07/10/2026 21:59 | 100 | 29.45 |
| 07/10/2026 21:59 | 500 | 29.44 |
| 07/10/2026 21:59 | 200 | 29.44 |
| 07/10/2026 21:59 | 312 | 29.44 |
| 07/10/2026 21:59 | 288 | 29.44 |
| 07/10/2026 21:59 | 3 | 29.44 |
| 07/10/2026 21:59 | 83 | 29.44 |
| 07/10/2026 21:59 | 100 | 29.44 |
| 07/10/2026 21:59 | 10 | 29.44 |
| 07/10/2026 21:58 | 67 | 29.435 |
| 07/10/2026 21:58 | 100 | 29.43 |
| 07/10/2026 21:58 | 86 | 29.43 |
| 07/10/2026 21:58 | 30 | 29.43 |
| 07/10/2026 21:58 | 70 | 29.43 |
| 07/10/2026 21:58 | 200 | 29.43 |
| 07/10/2026 21:58 | 32 | 29.43 |
| 07/10/2026 21:58 | 400 | 29.43 |
| 07/10/2026 21:58 | 26 | 29.43 |
| 07/10/2026 21:58 | 372 | 29.43 |
| 07/10/2026 21:58 | 169 | 29.43 |
| 07/10/2026 21:58 | 344 | 29.43 |
| 07/10/2026 21:58 | 28 | 29.43 |
| 07/10/2026 21:58 | 72 | 29.43 |
| 07/10/2026 21:58 | 200 | 29.43 |
| 07/10/2026 21:58 | 100 | 29.43 |
| 07/10/2026 21:58 | 156 | 29.43 |
| 07/10/2026 21:58 | 44 | 29.43 |
| 07/10/2026 21:58 | 200 | 29.43 |
| 07/10/2026 21:58 | 92 | 29.43 |
| 07/10/2026 21:58 | 700 | 29.43 |
| 07/10/2026 21:58 | 200 | 29.43 |
| 07/10/2026 21:58 | 5 | 29.43 |
| 07/10/2026 21:58 | 400 | 29.43 |
| 07/10/2026 21:58 | 5 | 29.43 |
| 07/10/2026 21:58 | 4 | 29.43 |
| 07/10/2026 21:58 | 8 | 29.43 |
| 07/10/2026 21:58 | 52 | 29.43 |
| 07/10/2026 21:58 | 100 | 29.43 |
| 07/10/2026 21:58 | 192 | 29.43 |
| 07/10/2026 21:58 | 10 | 29.43 |
| 07/10/2026 21:58 | 1 | 29.43 |
| 07/10/2026 21:58 | 10 | 29.43 |
| 07/10/2026 21:58 | 100 | 29.43 |
| 07/10/2026 21:58 | 100 | 29.43 |
| 07/10/2026 21:58 | 100 | 29.43 |
| 07/10/2026 21:58 | 100 | 29.425 |
| 07/10/2026 21:58 | 63 | 29.425 |
| 07/10/2026 21:58 | 100 | 29.42 |
| 07/10/2026 21:58 | 125 | 29.42 |
| 07/10/2026 21:58 | 30 | 29.42 |
| 07/10/2026 21:58 | 70 | 29.42 |
| 07/10/2026 21:58 | 200 | 29.42 |
| 07/10/2026 21:58 | 200 | 29.42 |
| 07/10/2026 21:58 | 1 | 29.42 |
| 07/10/2026 21:58 | 100 | 29.42 |
| 07/10/2026 21:58 | 500 | 29.42 |
| 07/10/2026 21:58 | 93 | 29.42 |
| 07/10/2026 21:58 | 100 | 29.42 |
| 07/10/2026 21:58 | 100 | 29.42 |
| 07/10/2026 21:58 | 100 | 29.42 |
| 07/10/2026 21:58 | 400 | 29.42 |
| 07/10/2026 21:58 | 155 | 29.42 |
| 07/10/2026 21:58 | 400 | 29.42 |
| 07/10/2026 21:58 | 1 | 29.42 |
| 07/10/2026 21:58 | 100 | 29.42 |
| 07/10/2026 21:58 | 434 | 29.42 |
| 07/10/2026 21:58 | 100 | 29.425 |
| 07/10/2026 21:58 | 100 | 29.425 |
| 07/10/2026 21:58 | 2 | 29.425 |
| 07/10/2026 21:58 | 45 | 29.425 |
| 07/10/2026 21:58 | 45 | 29.425 |
| 07/10/2026 21:58 | 100 | 29.425 |
| 07/10/2026 21:58 | 15 | 29.425 |
| 07/10/2026 21:58 | 100 | 29.425 |
| 07/10/2026 21:58 | 57 | 29.43 |
| 07/10/2026 21:58 | 100 | 29.43 |
| 07/10/2026 21:58 | 155 | 29.43 |
| 07/10/2026 21:58 | 85 | 29.43 |
| 07/10/2026 21:58 | 14 | 29.43 |
| 07/10/2026 21:58 | 90 | 29.43 |
| 07/10/2026 21:58 | 36 | 29.43 |
| 07/10/2026 21:58 | 100 | 29.43 |
| 07/10/2026 21:58 | 200 | 29.43 |
| 07/10/2026 21:58 | 90 | 29.43 |
| 07/10/2026 21:58 | 1 | 29.43 |
| 07/10/2026 21:58 | 1 | 29.43 |
| 07/10/2026 21:58 | 30 | 29.43 |
| 07/10/2026 21:58 | 30 | 29.43 |
| 07/10/2026 21:58 | 200 | 29.43 |
| 07/10/2026 21:58 | 200 | 29.43 |
| 07/10/2026 21:58 | 1 | 29.43 |
| 07/10/2026 21:58 | 5 | 29.43 |
| 07/10/2026 21:58 | 175 | 29.43 |
| 07/10/2026 21:58 | 1 | 29.43 |
| 07/10/2026 21:58 | 141 | 29.43 |
| 07/10/2026 21:58 | 40 | 29.43 |
| 07/10/2026 21:58 | 36 | 29.43 |
| 07/10/2026 21:58 | 130 | 29.43 |
| 07/10/2026 21:58 | 70 | 29.43 |
| 07/10/2026 21:58 | 1 | 29.43 |
| 07/10/2026 21:58 | 14 | 29.43 |
| 07/10/2026 21:58 | 200 | 29.44 |
| 07/10/2026 21:58 | 100 | 29.44 |
| 07/10/2026 21:58 | 100 | 29.44 |
| 07/10/2026 21:58 | 4 | 29.44 |
| 07/10/2026 21:58 | 2 | 29.44 |
| 07/10/2026 21:58 | 26 | 29.44 |
| 07/10/2026 21:58 | 200 | 29.44 |
| 07/10/2026 21:58 | 100 | 29.44 |
| 07/10/2026 21:58 | 100 | 29.44 |
| 07/10/2026 21:58 | 5 | 29.44 |
| 07/10/2026 21:58 | 80 | 29.44 |
| 07/10/2026 21:58 | 26 | 29.44 |
| 07/10/2026 21:58 | 2 | 29.44 |
| 07/10/2026 21:58 | 5 | 29.44 |
| 07/10/2026 21:58 | 300 | 29.44 |
| 07/10/2026 21:58 | 100 | 29.44 |
| 07/10/2026 21:58 | 100 | 29.44 |
| 07/10/2026 21:58 | 100 | 29.435 |
| 07/10/2026 21:58 | 3 | 29.435 |
| 07/10/2026 21:58 | 100 | 29.43 |
| 07/10/2026 21:58 | 255 | 29.43 |
| 07/10/2026 21:58 | 45 | 29.43 |
| 07/10/2026 21:58 | 100 | 29.435 |
| 07/10/2026 21:58 | 600 | 29.43 |
| 07/10/2026 21:58 | 100 | 29.43 |
| 07/10/2026 21:58 | 10 | 29.43 |
| 07/10/2026 21:58 | 400 | 29.43 |
| 07/10/2026 21:58 | 216 | 29.43 |
| 07/10/2026 21:58 | 97 | 29.425 |
| 07/10/2026 21:58 | 100 | 29.425 |
| 07/10/2026 21:58 | 152 | 29.43 |
| 07/10/2026 21:58 | 32 | 29.43 |
| 07/10/2026 21:58 | 15 | 29.43 |
| 07/10/2026 21:58 | 100 | 29.43 |
| 07/10/2026 21:58 | 127 | 29.43 |
| 07/10/2026 21:58 | 71 | 29.43 |
| 07/10/2026 21:58 | 29 | 29.43 |
| 07/10/2026 21:58 | 21 | 29.43 |
| 07/10/2026 21:58 | 100 | 29.43 |
| 07/10/2026 21:58 | 100 | 29.425 |
| 07/10/2026 21:58 | 105 | 29.43 |
| 07/10/2026 21:58 | 186 | 29.43 |
| 07/10/2026 21:58 | 19 | 29.43 |
| 07/10/2026 21:58 | 100 | 29.43 |
| 07/10/2026 21:58 | 412 | 29.43 |
| 07/10/2026 21:58 | 259 | 29.43 |
| 07/10/2026 21:58 | 329 | 29.43 |
| 07/10/2026 21:58 | 1 | 29.43 |
| 07/10/2026 21:58 | 200 | 29.43 |
| 07/10/2026 21:58 | 300 | 29.43 |
| 07/10/2026 21:58 | 616 | 29.43 |
| 07/10/2026 21:58 | 84 | 29.43 |
| 07/10/2026 21:58 | 100 | 29.43 |
| 07/10/2026 21:58 | 400 | 29.43 |
| 07/10/2026 21:58 | 100 | 29.43 |
| 07/10/2026 21:58 | 200 | 29.43 |
| 07/10/2026 21:58 | 32 | 29.43 |
| 07/10/2026 21:58 | 86 | 29.43 |
| 07/10/2026 21:58 | 100 | 29.43 |
| 07/10/2026 21:58 | 100 | 29.43 |
| 07/10/2026 21:58 | 24 | 29.43 |
| 07/10/2026 21:58 | 700 | 29.43 |
| 07/10/2026 21:58 | 100 | 29.43 |
| 07/10/2026 21:58 | 80 | 29.43 |
| 07/10/2026 21:58 | 14 | 29.43 |
| 07/10/2026 21:58 | 100 | 29.435 |
| 07/10/2026 21:58 | 100 | 29.435 |
| 07/10/2026 21:58 | 100 | 29.435 |
| 07/10/2026 21:58 | 100 | 29.435 |
| 07/10/2026 21:58 | 100 | 29.435 |
| 07/10/2026 21:58 | 87 | 29.435 |
| 07/10/2026 21:58 | 100 | 29.435 |
| 07/10/2026 21:58 | 26 | 29.44 |
| 07/10/2026 21:58 | 47 | 29.44 |
| 07/10/2026 21:58 | 546 | 29.44 |
| 07/10/2026 21:58 | 8 | 29.44 |
| 07/10/2026 21:58 | 65 | 29.44 |
| 07/10/2026 21:58 | 129 | 29.44 |
| 07/10/2026 21:58 | 606 | 29.44 |
| 07/10/2026 21:58 | 1 | 29.44 |
| 07/10/2026 21:58 | 500 | 29.44 |
| 07/10/2026 21:58 | 300 | 29.44 |
| 07/10/2026 21:58 | 20 | 29.44 |
| 07/10/2026 21:58 | 100 | 29.44 |
| 07/10/2026 21:58 | 100 | 29.435 |
| 07/10/2026 21:58 | 100 | 29.43 |
| 07/10/2026 21:58 | 100 | 29.43 |
| 07/10/2026 21:58 | 32 | 29.43 |
| 07/10/2026 21:58 | 100 | 29.43 |
| 07/10/2026 21:58 | 17 | 29.43 |
| 07/10/2026 21:58 | 100 | 29.43 |
| 07/10/2026 21:58 | 100 | 29.43 |
| 07/10/2026 21:58 | 26 | 29.43 |
| 07/10/2026 21:58 | 400 | 29.43 |
| 07/10/2026 21:58 | 25 | 29.43 |
| 07/10/2026 21:58 | 30 | 29.43 |
| 07/10/2026 21:58 | 400 | 29.43 |
| 07/10/2026 21:58 | 163 | 29.43 |
| 07/10/2026 21:58 | 400 | 29.43 |
| 07/10/2026 21:58 | 100 | 29.435 |
| 07/10/2026 21:58 | 100 | 29.435 |
| 07/10/2026 21:58 | 200 | 29.435 |
| 07/10/2026 21:58 | 100 | 29.435 |
| 07/10/2026 21:58 | 100 | 29.435 |
| 07/10/2026 21:58 | 300 | 29.43 |
| 07/10/2026 21:58 | 100 | 29.43 |
| 07/10/2026 21:58 | 66 | 29.43 |
| 07/10/2026 21:58 | 34 | 29.43 |
| 07/10/2026 21:58 | 68 | 29.43 |
| 07/10/2026 21:58 | 100 | 29.43 |
| 07/10/2026 21:58 | 800 | 29.43 |
| 07/10/2026 21:58 | 41 | 29.43 |
| 07/10/2026 21:58 | 59 | 29.43 |
| 07/10/2026 21:58 | 200 | 29.43 |
| 07/10/2026 21:58 | 5 | 29.43 |
| 07/10/2026 21:58 | 82 | 29.43 |
| 07/10/2026 21:58 | 600 | 29.43 |
| 07/10/2026 21:58 | 100 | 29.43 |
| 07/10/2026 21:57 | 100 | 29.425 |
| 07/10/2026 21:57 | 100 | 29.42 |
| 07/10/2026 21:57 | 100 | 29.42 |
| 07/10/2026 21:57 | 100 | 29.42 |
| 07/10/2026 21:57 | 16 | 29.42 |
| 07/10/2026 21:57 | 84 | 29.42 |
| 07/10/2026 21:57 | 16 | 29.42 |
| 07/10/2026 21:57 | 100 | 29.42 |
| 07/10/2026 21:57 | 100 | 29.415 |
| 07/10/2026 21:57 | 100 | 29.42 |
| 07/10/2026 21:57 | 200 | 29.42 |
| 07/10/2026 21:57 | 100 | 29.42 |
| 07/10/2026 21:57 | 100 | 29.42 |
| 07/10/2026 21:57 | 2 | 29.42 |
| 07/10/2026 21:57 | 1 | 29.425 |
| 07/10/2026 21:57 | 100 | 29.425 |
| 07/10/2026 21:57 | 100 | 29.425 |
| 07/10/2026 21:57 | 500 | 29.43 |
| 07/10/2026 21:57 | 100 | 29.43 |
| 07/10/2026 21:57 | 100 | 29.43 |
| 07/10/2026 21:57 | 700 | 29.43 |
| 07/10/2026 21:57 | 47 | 29.43 |
| 07/10/2026 21:57 | 196 | 29.43 |
| 07/10/2026 21:57 | 104 | 29.43 |
| 07/10/2026 21:57 | 500 | 29.43 |
| 07/10/2026 21:57 | 80 | 29.43 |
| 07/10/2026 21:57 | 200 | 29.43 |
| 07/10/2026 21:57 | 50 | 29.43 |
| 07/10/2026 21:57 | 100 | 29.43 |
| 07/10/2026 21:57 | 300 | 29.43 |
| 07/10/2026 21:57 | 100 | 29.43 |
| 07/10/2026 21:57 | 200 | 29.43 |
| 07/10/2026 21:57 | 400 | 29.43 |
| 07/10/2026 21:57 | 100 | 29.43 |
| 07/10/2026 21:57 | 80 | 29.43 |
| 07/10/2026 21:57 | 27 | 29.43 |
| 07/10/2026 21:57 | 2 | 29.435 |
| 07/10/2026 21:57 | 77 | 29.44 |
| 07/10/2026 21:57 | 423 | 29.44 |
| 07/10/2026 21:57 | 77 | 29.44 |
| 07/10/2026 21:57 | 100 | 29.44 |
| 07/10/2026 21:57 | 400 | 29.44 |
| 07/10/2026 21:57 | 200 | 29.44 |
| 07/10/2026 21:57 | 500 | 29.44 |
| 07/10/2026 21:57 | 81 | 29.44 |
| 07/10/2026 21:57 | 59 | 29.44 |
| 07/10/2026 21:57 | 500 | 29.44 |
| 07/10/2026 21:57 | 100 | 29.43 |
| 07/10/2026 21:57 | 73 | 29.43 |
| 07/10/2026 21:57 | 19 | 29.43 |
| 07/10/2026 21:57 | 100 | 29.43 |
| 07/10/2026 21:57 | 200 | 29.43 |
| 07/10/2026 21:57 | 300 | 29.43 |
| 07/10/2026 21:57 | 200 | 29.43 |
| 07/10/2026 21:57 | 321 | 29.43 |
| 07/10/2026 21:57 | 100 | 29.435 |
| 07/10/2026 21:57 | 5 | 29.43 |
| 07/10/2026 21:57 | 500 | 29.43 |
| 07/10/2026 21:57 | 18 | 29.425 |
| 07/10/2026 21:57 | 100 | 29.425 |
| 07/10/2026 21:57 | 82 | 29.43 |
| 07/10/2026 21:57 | 8 | 29.43 |
| 07/10/2026 21:57 | 10 | 29.43 |
| 07/10/2026 21:57 | 200 | 29.43 |
| 07/10/2026 21:57 | 100 | 29.43 |
| 07/10/2026 21:57 | 100 | 29.43 |
| 07/10/2026 21:57 | 100 | 29.43 |
| 07/10/2026 21:57 | 100 | 29.43 |
| 07/10/2026 21:57 | 100 | 29.435 |
| 07/10/2026 21:57 | 100 | 29.435 |
| 07/10/2026 21:57 | 106 | 29.44 |
| 07/10/2026 21:57 | 200 | 29.44 |
| 07/10/2026 21:57 | 106 | 29.44 |
| 07/10/2026 21:57 | 200 | 29.44 |
| 07/10/2026 21:57 | 94 | 29.44 |
| 07/10/2026 21:57 | 206 | 29.44 |
| 07/10/2026 21:57 | 100 | 29.44 |
| 07/10/2026 21:57 | 46 | 29.44 |
| 07/10/2026 21:57 | 5 | 29.44 |
| 07/10/2026 21:57 | 100 | 29.44 |
| 07/10/2026 21:57 | 10 | 29.44 |
| 07/10/2026 21:57 | 440 | 29.44 |
| 07/10/2026 21:57 | 60 | 29.44 |
| 07/10/2026 21:57 | 40 | 29.44 |
| 07/10/2026 21:57 | 60 | 29.44 |
| 07/10/2026 21:57 | 40 | 29.44 |
| 07/10/2026 21:57 | 60 | 29.44 |
| 07/10/2026 21:57 | 90 | 29.44 |
| 07/10/2026 21:57 | 19 | 29.44 |
| 07/10/2026 21:57 | 200 | 29.44 |
| 07/10/2026 21:57 | 6 | 29.44 |
| 07/10/2026 21:57 | 100 | 29.44 |
| 07/10/2026 21:57 | 25 | 29.44 |
| 07/10/2026 21:57 | 75 | 29.44 |
| 07/10/2026 21:57 | 163 | 29.44 |
| 07/10/2026 21:57 | 98 | 29.44 |
| 07/10/2026 21:57 | 195 | 29.44 |
| 07/10/2026 21:57 | 100 | 29.445 |
| 07/10/2026 21:57 | 200 | 29.445 |
| 07/10/2026 21:57 | 100 | 29.44 |
| 07/10/2026 21:57 | 100 | 29.44 |
| 07/10/2026 21:57 | 28 | 29.44 |
| 07/10/2026 21:57 | 434 | 29.44 |
| 07/10/2026 21:57 | 266 | 29.44 |
| 07/10/2026 21:57 | 600 | 29.44 |
| 07/10/2026 21:57 | 80 | 29.44 |
| 07/10/2026 21:57 | 200 | 29.44 |
| 07/10/2026 21:57 | 300 | 29.44 |
| 07/10/2026 21:57 | 100 | 29.435 |
| 07/10/2026 21:56 | 100 | 29.43 |
| 07/10/2026 21:56 | 121 | 29.43 |
| 07/10/2026 21:56 | 79 | 29.43 |
| 07/10/2026 21:56 | 21 | 29.43 |
| 07/10/2026 21:56 | 31 | 29.43 |
| 07/10/2026 21:56 | 48 | 29.43 |
| 07/10/2026 21:56 | 100 | 29.43 |
| 07/10/2026 21:56 | 52 | 29.43 |
| 07/10/2026 21:56 | 48 | 29.43 |
| 07/10/2026 21:56 | 52 | 29.43 |
| 07/10/2026 21:56 | 100 | 29.435 |
| 07/10/2026 21:56 | 100 | 29.435 |
| 07/10/2026 21:56 | 100 | 29.435 |
| 07/10/2026 21:56 | 20 | 29.43 |
| 07/10/2026 21:56 | 100 | 29.43 |
| 07/10/2026 21:56 | 100 | 29.44 |
| 07/10/2026 21:56 | 100 | 29.44 |
| 07/10/2026 21:56 | 100 | 29.44 |
| 07/10/2026 21:56 | 100 | 29.44 |
| 07/10/2026 21:56 | 17 | 29.44 |
| 07/10/2026 21:56 | 434 | 29.44 |
| 07/10/2026 21:56 | 300 | 29.44 |
| 07/10/2026 21:56 | 100 | 29.44 |
| 07/10/2026 21:56 | 200 | 29.44 |
| 07/10/2026 21:56 | 600 | 29.44 |
| 07/10/2026 21:56 | 300 | 29.44 |
| 07/10/2026 21:56 | 8 | 29.44 |
| 07/10/2026 21:56 | 10 | 29.44 |
| 07/10/2026 21:56 | 100 | 29.44 |
| 07/10/2026 21:56 | 500 | 29.43 |
| 07/10/2026 21:56 | 80 | 29.43 |
| 07/10/2026 21:56 | 500 | 29.43 |
| 07/10/2026 21:56 | 148 | 29.43 |
| 07/10/2026 21:56 | 4800 | 29.43 |
| 07/10/2026 21:56 | 200 | 29.435 |
| 07/10/2026 21:56 | 52 | 29.43 |
| 07/10/2026 21:56 | 100 | 29.43 |
| 07/10/2026 21:56 | 348 | 29.43 |
| 07/10/2026 21:56 | 300 | 29.43 |
| 07/10/2026 21:56 | 200 | 29.435 |
| 07/10/2026 21:56 | 100 | 29.44 |
| 07/10/2026 21:56 | 100 | 29.435 |
| 07/10/2026 21:56 | 2 | 29.435 |
| 07/10/2026 21:56 | 100 | 29.43 |
| 07/10/2026 21:56 | 5 | 29.43 |
| 07/10/2026 21:56 | 100 | 29.43 |
| 07/10/2026 21:56 | 6 | 29.43 |
| 07/10/2026 21:56 | 1 | 29.43 |
| 07/10/2026 21:56 | 100 | 29.43 |
| 07/10/2026 21:56 | 100 | 29.43 |
| 07/10/2026 21:56 | 100 | 29.43 |
| 07/10/2026 21:56 | 100 | 29.43 |
| 07/10/2026 21:56 | 100 | 29.43 |
| 07/10/2026 21:56 | 100 | 29.44 |
| 07/10/2026 21:56 | 10 | 29.44 |
| 07/10/2026 21:56 | 100 | 29.44 |
| 07/10/2026 21:56 | 80 | 29.44 |
| 07/10/2026 21:56 | 200 | 29.44 |
| 07/10/2026 21:56 | 100 | 29.44 |
| 07/10/2026 21:56 | 18 | 29.44 |
| 07/10/2026 21:56 | 230 | 29.44 |
| 07/10/2026 21:56 | 100 | 29.435 |
| 07/10/2026 21:56 | 200 | 29.435 |
| 07/10/2026 21:56 | 16 | 29.44 |
| 07/10/2026 21:56 | 170 | 29.44 |
| 07/10/2026 21:56 | 3 | 29.44 |
| 07/10/2026 21:56 | 47 | 29.44 |
| 07/10/2026 21:56 | 100 | 29.44 |
| 07/10/2026 21:56 | 14 | 29.44 |
| 07/10/2026 21:56 | 400 | 29.44 |
| 07/10/2026 21:56 | 4539 | 29.45 |
| 07/10/2026 21:56 | 461 | 29.45 |
| 07/10/2026 21:56 | 100 | 29.45 |
| 07/10/2026 21:56 | 5 | 29.45 |
| 07/10/2026 21:56 | 80 | 29.45 |
| 07/10/2026 21:56 | 100 | 29.45 |
| 07/10/2026 21:56 | 100 | 29.45 |
| 07/10/2026 21:56 | 200 | 29.45 |
| 07/10/2026 21:56 | 400 | 29.45 |
| 07/10/2026 21:55 | 20 | 29.45 |
| 07/10/2026 21:55 | 80 | 29.45 |
| 07/10/2026 21:55 | 20 | 29.45 |
| 07/10/2026 21:55 | 80 | 29.45 |
| 07/10/2026 21:55 | 20 | 29.45 |
| 07/10/2026 21:55 | 100 | 29.45 |
| 07/10/2026 21:55 | 1400 | 29.45 |
| 07/10/2026 21:55 | 470 | 29.45 |
| 07/10/2026 21:55 | 830 | 29.45 |
| 07/10/2026 21:55 | 20 | 29.45 |
| 07/10/2026 21:55 | 200 | 29.44 |
| 07/10/2026 21:55 | 100 | 29.44 |
| 07/10/2026 21:55 | 400 | 29.44 |
| 07/10/2026 21:55 | 97 | 29.43 |
| 07/10/2026 21:55 | 3 | 29.43 |
| 07/10/2026 21:55 | 100 | 29.44 |
| 07/10/2026 21:55 | 25 | 29.44 |
| 07/10/2026 21:55 | 100 | 29.44 |
| 07/10/2026 21:55 | 200 | 29.44 |
| 07/10/2026 21:55 | 94 | 29.44 |
| 07/10/2026 21:55 | 136 | 29.44 |
| 07/10/2026 21:55 | 150 | 29.44 |
| 07/10/2026 21:55 | 50 | 29.44 |
| 07/10/2026 21:55 | 15 | 29.441 |
| 07/10/2026 21:55 | 100 | 29.445 |
| 07/10/2026 21:55 | 100 | 29.44 |
| 07/10/2026 21:55 | 100 | 29.44 |
| 07/10/2026 21:55 | 100 | 29.44 |
| 07/10/2026 21:55 | 55 | 29.44 |
| 07/10/2026 21:55 | 16 | 29.44 |
| 07/10/2026 21:55 | 200 | 29.44 |
| 07/10/2026 21:55 | 100 | 29.435 |
| 07/10/2026 21:55 | 100 | 29.435 |
| 07/10/2026 21:55 | 100 | 29.44 |
| 07/10/2026 21:55 | 112 | 29.44 |
| 07/10/2026 21:55 | 100 | 29.44 |
| 07/10/2026 21:55 | 120 | 29.44 |
| 07/10/2026 21:55 | 180 | 29.44 |
| 07/10/2026 21:55 | 10 | 29.45 |
| 07/10/2026 21:55 | 400 | 29.45 |
| 07/10/2026 21:55 | 200 | 29.45 |
| 07/10/2026 21:55 | 300 | 29.45 |
| 07/10/2026 21:55 | 100 | 29.45 |
| 07/10/2026 21:55 | 100 | 29.45 |
| 07/10/2026 21:55 | 100 | 29.45 |
| 07/10/2026 21:55 | 100 | 29.45 |
| 07/10/2026 21:55 | 300 | 29.45 |
| 07/10/2026 21:55 | 15 | 29.45 |
| 07/10/2026 21:55 | 100 | 29.45 |
| 07/10/2026 21:55 | 100 | 29.455 |
| 07/10/2026 21:55 | 159 | 29.46 |
| 07/10/2026 21:55 | 200 | 29.46 |
| 07/10/2026 21:55 | 300 | 29.46 |
| 07/10/2026 21:55 | 36 | 29.46 |
| 07/10/2026 21:55 | 100 | 29.46 |
| 07/10/2026 21:55 | 100 | 29.46 |
| 07/10/2026 21:55 | 43 | 29.46 |
| 07/10/2026 21:55 | 14 | 29.46 |
| 07/10/2026 21:55 | 1 | 29.46 |
| 07/10/2026 21:55 | 100 | 29.46 |
| 07/10/2026 21:55 | 1 | 29.46 |
| 07/10/2026 21:55 | 1 | 29.46 |
| 07/10/2026 21:55 | 8 | 29.46 |
| 07/10/2026 21:55 | 213 | 29.46 |
| 07/10/2026 21:55 | 100 | 29.47 |
| 07/10/2026 21:55 | 200 | 29.47 |
| 07/10/2026 21:55 | 5 | 29.47 |
| 07/10/2026 21:55 | 34 | 29.47 |
| 07/10/2026 21:55 | 24 | 29.47 |
| 07/10/2026 21:55 | 100 | 29.47 |
| 07/10/2026 21:55 | 300 | 29.47 |
| 07/10/2026 21:54 | 500 | 29.47 |
| 07/10/2026 21:54 | 78 | 29.47 |
| 07/10/2026 21:54 | 500 | 29.47 |
| 07/10/2026 21:54 | 400 | 29.47 |
| 07/10/2026 21:54 | 200 | 29.47 |
| 07/10/2026 21:54 | 300 | 29.47 |
| 07/10/2026 21:54 | 110 | 29.47 |
| 07/10/2026 21:54 | 300 | 29.47 |
| 07/10/2026 21:54 | 99 | 29.47 |
| 07/10/2026 21:54 | 2 | 29.47 |
| 07/10/2026 21:54 | 100 | 29.48 |
| 07/10/2026 21:54 | 3 | 29.48 |
| 07/10/2026 21:54 | 80 | 29.48 |
| 07/10/2026 21:54 | 8 | 29.48 |
| 07/10/2026 21:54 | 35 | 29.48 |
| 07/10/2026 21:54 | 100 | 29.48 |
| 07/10/2026 21:54 | 45 | 29.48 |
| 07/10/2026 21:54 | 100 | 29.48 |
| 07/10/2026 21:54 | 100 | 29.485 |
| 07/10/2026 21:54 | 80 | 29.49 |
| 07/10/2026 21:54 | 200 | 29.48 |
| 07/10/2026 21:54 | 100 | 29.48 |
| 07/10/2026 21:54 | 300 | 29.48 |
| 07/10/2026 21:54 | 100 | 29.48 |
| 07/10/2026 21:54 | 100 | 29.48 |
| 07/10/2026 21:54 | 100 | 29.48 |
| 07/10/2026 21:54 | 100 | 29.475 |
| 07/10/2026 21:53 | 80 | 29.48 |
| 07/10/2026 21:53 | 107 | 29.48 |
| 07/10/2026 21:53 | 27 | 29.48 |
| 07/10/2026 21:53 | 31 | 29.48 |
| 07/10/2026 21:53 | 35 | 29.48 |
| 07/10/2026 21:53 | 80 | 29.49 |
| 07/10/2026 21:53 | 5 | 29.49 |
| 07/10/2026 21:53 | 200 | 29.49 |
| 07/10/2026 21:53 | 100 | 29.49 |
| 07/10/2026 21:53 | 100 | 29.49 |
| 07/10/2026 21:53 | 100 | 29.49 |
| 07/10/2026 21:53 | 11 | 29.49 |
| 07/10/2026 21:53 | 100 | 29.49 |
| 07/10/2026 21:53 | 100 | 29.49 |
| 07/10/2026 21:53 | 200 | 29.49 |
| 07/10/2026 21:53 | 500 | 29.48 |
| 07/10/2026 21:53 | 100 | 29.48 |
| 07/10/2026 21:53 | 100 | 29.48 |
| 07/10/2026 21:53 | 71 | 29.48 |
| 07/10/2026 21:53 | 29 | 29.48 |
| 07/10/2026 21:53 | 200 | 29.48 |
| 07/10/2026 21:53 | 100 | 29.48 |
| 07/10/2026 21:53 | 200 | 29.48 |
| 07/10/2026 21:53 | 100 | 29.48 |
| 07/10/2026 21:53 | 500 | 29.48 |
| 07/10/2026 21:53 | 5 | 29.48 |
| 07/10/2026 21:53 | 28 | 29.48 |
| 07/10/2026 21:53 | 34 | 29.48 |
| 07/10/2026 21:53 | 43 | 29.48 |
| 07/10/2026 21:53 | 5 | 29.48 |
| 07/10/2026 21:53 | 139 | 29.48 |
| 07/10/2026 21:53 | 120 | 29.48 |
| 07/10/2026 21:52 | 80 | 29.48 |
| 07/10/2026 21:52 | 16 | 29.48 |
| 07/10/2026 21:52 | 24 | 29.48 |
| 07/10/2026 21:52 | 100 | 29.49 |
| 07/10/2026 21:52 | 214 | 29.49 |
| 07/10/2026 21:52 | 80 | 29.49 |
| 07/10/2026 21:52 | 148 | 29.49 |
| 07/10/2026 21:52 | 2 | 29.49 |
| 07/10/2026 21:52 | 100 | 29.495 |
| 07/10/2026 21:52 | 400 | 29.50 |
| 07/10/2026 21:52 | 8 | 29.50 |
| 07/10/2026 21:52 | 400 | 29.50 |
| 07/10/2026 21:52 | 137 | 29.50 |
| 07/10/2026 21:52 | 63 | 29.50 |
| 07/10/2026 21:52 | 100 | 29.50 |
| 07/10/2026 21:52 | 2 | 29.505 |
| 07/10/2026 21:52 | 100 | 29.51 |
| 07/10/2026 21:52 | 100 | 29.51 |
| 07/10/2026 21:52 | 49 | 29.51 |
| 07/10/2026 21:52 | 7 | 29.51 |
| 07/10/2026 21:52 | 70 | 29.51 |
| 07/10/2026 21:52 | 10 | 29.51 |
| 07/10/2026 21:52 | 20 | 29.51 |
| 07/10/2026 21:52 | 3 | 29.51 |
| 07/10/2026 21:52 | 17 | 29.51 |
| 07/10/2026 21:52 | 80 | 29.51 |
| 07/10/2026 21:52 | 20 | 29.51 |
| 07/10/2026 21:51 | 2 | 29.515 |
| 07/10/2026 21:51 | 2 | 29.515 |
| 07/10/2026 21:51 | 100 | 29.515 |
| 07/10/2026 21:51 | 80 | 29.52 |
| 07/10/2026 21:50 | 200 | 29.52 |
| 07/10/2026 21:50 | 100 | 29.52 |
| 07/10/2026 21:50 | 100 | 29.52 |
| 07/10/2026 21:50 | 200 | 29.52 |
| 07/10/2026 21:50 | 200 | 29.52 |
| 07/10/2026 21:50 | 200 | 29.52 |
| 07/10/2026 21:50 | 200 | 29.52 |
| 07/10/2026 21:50 | 2 | 29.515 |
| 07/10/2026 21:50 | 100 | 29.515 |
| 07/10/2026 21:50 | 100 | 29.52 |
| 07/10/2026 21:50 | 9 | 29.52 |
| 07/10/2026 21:50 | 100 | 29.525 |
| 07/10/2026 21:50 | 100 | 29.53 |
| 07/10/2026 21:50 | 20 | 29.53 |
| 07/10/2026 21:50 | 1 | 29.53 |
| 07/10/2026 21:50 | 1 | 29.53 |
| 07/10/2026 21:50 | 1 | 29.53 |
| 07/10/2026 21:50 | 7 | 29.53 |
| 07/10/2026 21:50 | 11 | 29.53 |
| 07/10/2026 21:50 | 100 | 29.53 |
| 07/10/2026 21:50 | 150 | 29.535 |
| 07/10/2026 21:50 | 50 | 29.535 |
| 07/10/2026 21:50 | 100 | 29.54 |
| 07/10/2026 21:50 | 500 | 29.54 |
| 07/10/2026 21:50 | 62 | 29.54 |
| 07/10/2026 21:50 | 200 | 29.54 |
| 07/10/2026 21:50 | 100 | 29.54 |
| 07/10/2026 21:50 | 2 | 29.545 |
| 07/10/2026 21:50 | 2 | 29.545 |
| 07/10/2026 21:50 | 300 | 29.55 |
| 07/10/2026 21:50 | 5 | 29.55 |
| 07/10/2026 21:50 | 62 | 29.55 |
| 07/10/2026 21:50 | 125 | 29.555 |
| 07/10/2026 21:50 | 71 | 29.56 |
| 07/10/2026 21:50 | 300 | 29.56 |
| 07/10/2026 21:49 | 100 | 29.555 |
| 07/10/2026 21:49 | 100 | 29.555 |
| 07/10/2026 21:49 | 78 | 29.555 |
| 07/10/2026 21:49 | 13 | 29.56 |
| 07/10/2026 21:49 | 71 | 29.56 |
| 07/10/2026 21:49 | 13 | 29.56 |
| 07/10/2026 21:49 | 100 | 29.56 |
| 07/10/2026 21:49 | 100 | 29.56 |
| 07/10/2026 21:49 | 100 | 29.56 |
| 07/10/2026 21:49 | 98 | 29.56 |
| 07/10/2026 21:49 | 100 | 29.555 |
| 07/10/2026 21:49 | 100 | 29.55 |
| 07/10/2026 21:49 | 86 | 29.55 |
| 07/10/2026 21:49 | 14 | 29.55 |
| 07/10/2026 21:49 | 80 | 29.55 |
| 07/10/2026 21:49 | 3 | 29.55 |
| 07/10/2026 21:49 | 1 | 29.55 |
| 07/10/2026 21:49 | 1 | 29.55 |
| 07/10/2026 21:49 | 101 | 29.55 |
| 07/10/2026 21:49 | 99 | 29.55 |
| 07/10/2026 21:49 | 1 | 29.56 |
| 07/10/2026 21:49 | 2 | 29.555 |
| 07/10/2026 21:49 | 1 | 29.56 |
| 07/10/2026 21:48 | 300 | 29.55 |
| 07/10/2026 21:48 | 300 | 29.55 |
| 07/10/2026 21:48 | 300 | 29.55 |
| 07/10/2026 21:48 | 2 | 29.545 |
| 07/10/2026 21:48 | 100 | 29.54 |
| 07/10/2026 21:48 | 100 | 29.54 |
| 07/10/2026 21:48 | 200 | 29.53 |
| 07/10/2026 21:48 | 100 | 29.53 |
| 07/10/2026 21:48 | 100 | 29.53 |
| 07/10/2026 21:48 | 100 | 29.53 |
| 07/10/2026 21:48 | 100 | 29.53 |
| 07/10/2026 21:48 | 24 | 29.52 |
| 07/10/2026 21:48 | 176 | 29.52 |
| 07/10/2026 21:48 | 9 | 29.52 |
| 07/10/2026 21:48 | 90 | 29.52 |
| 07/10/2026 21:48 | 56 | 29.52 |
| 07/10/2026 21:48 | 144 | 29.52 |
| 07/10/2026 21:48 | 100 | 29.52 |
| 07/10/2026 21:48 | 200 | 29.52 |
| 07/10/2026 21:47 | 432 | 29.52 |
| 07/10/2026 21:47 | 200 | 29.52 |
| 07/10/2026 21:47 | 100 | 29.52 |
| 07/10/2026 21:47 | 300 | 29.52 |
| 07/10/2026 21:47 | 11 | 29.52 |
| 07/10/2026 21:47 | 200 | 29.52 |
| 07/10/2026 21:47 | 45 | 29.52 |
| 07/10/2026 21:47 | 5 | 29.52 |
| 07/10/2026 21:47 | 4 | 29.52 |
| 07/10/2026 21:47 | 1 | 29.525 |
| 07/10/2026 21:47 | 1 | 29.525 |
| 07/10/2026 21:46 | 100 | 29.52 |
| 07/10/2026 21:46 | 79 | 29.52 |
| 07/10/2026 21:46 | 34 | 29.52 |
| 07/10/2026 21:46 | 66 | 29.52 |
| 07/10/2026 21:46 | 20 | 29.52 |
| 07/10/2026 21:46 | 100 | 29.52 |
| 07/10/2026 21:46 | 1 | 29.52 |
| 07/10/2026 21:46 | 80 | 29.52 |
| 07/10/2026 21:46 | 1 | 29.515 |
| 07/10/2026 21:46 | 37 | 29.51 |
| 07/10/2026 21:46 | 63 | 29.51 |
| 07/10/2026 21:46 | 100 | 29.51 |
| 07/10/2026 21:46 | 100 | 29.51 |
| 07/10/2026 21:46 | 100 | 29.51 |
| 07/10/2026 21:46 | 200 | 29.51 |
| 07/10/2026 21:45 | 1 | 29.505 |
| 07/10/2026 21:45 | 1 | 29.505 |
| 07/10/2026 21:45 | 1 | 29.505 |
| 07/10/2026 21:45 | 500 | 29.50 |
| 07/10/2026 21:45 | 500 | 29.50 |
| 07/10/2026 21:45 | 100 | 29.50 |
| 07/10/2026 21:45 | 100 | 29.50 |
| 07/10/2026 21:44 | 250 | 29.49 |
| 07/10/2026 21:44 | 30 | 29.49 |
| 07/10/2026 21:44 | 1 | 29.49 |
| 07/10/2026 21:44 | 33 | 29.49 |
| 07/10/2026 21:44 | 99 | 29.49 |
| 07/10/2026 21:44 | 27 | 29.49 |
| 07/10/2026 21:44 | 1 | 29.495 |
| 07/10/2026 21:44 | 1 | 29.495 |
| 07/10/2026 21:44 | 200 | 29.495 |
| 07/10/2026 21:44 | 109 | 29.50 |
| 07/10/2026 21:44 | 91 | 29.50 |
| 07/10/2026 21:44 | 1 | 29.50 |
| 07/10/2026 21:44 | 30 | 29.50 |
| 07/10/2026 21:44 | 52 | 29.50 |
| 07/10/2026 21:44 | 26 | 29.50 |
| 07/10/2026 21:44 | 74 | 29.50 |
| 07/10/2026 21:44 | 1 | 29.50 |
| 07/10/2026 21:44 | 1 | 29.50 |
| 07/10/2026 21:44 | 3 | 29.505 |
| 07/10/2026 21:44 | 2 | 29.505 |
| 07/10/2026 21:43 | 200 | 29.50 |
| 07/10/2026 21:43 | 100 | 29.50 |
| 07/10/2026 21:43 | 5 | 29.50 |
| 07/10/2026 21:43 | 100 | 29.50 |
| 07/10/2026 21:43 | 700 | 29.50 |
| 07/10/2026 21:43 | 300 | 29.50 |
| 07/10/2026 21:43 | 1 | 29.50 |
| 07/10/2026 21:43 | 1 | 29.50 |
| 07/10/2026 21:42 | 200 | 29.50 |
| 07/10/2026 21:42 | 87 | 29.51 |
| 07/10/2026 21:42 | 113 | 29.51 |
| 07/10/2026 21:42 | 500 | 29.51 |
| 07/10/2026 21:42 | 400 | 29.51 |
| 07/10/2026 21:42 | 213 | 29.51 |
| 07/10/2026 21:42 | 16 | 29.51 |
| 07/10/2026 21:42 | 50 | 29.51 |
| 07/10/2026 21:42 | 100 | 29.51 |
| 07/10/2026 21:42 | 100 | 29.51 |
| 07/10/2026 21:42 | 100 | 29.51 |
| 07/10/2026 21:42 | 100 | 29.51 |
| 07/10/2026 21:42 | 80 | 29.50 |
| 07/10/2026 21:42 | 20 | 29.50 |
| 07/10/2026 21:42 | 133 | 29.50 |
| 07/10/2026 21:42 | 67 | 29.50 |
| 07/10/2026 21:42 | 100 | 29.50 |
| 07/10/2026 21:42 | 100 | 29.50 |
| 07/10/2026 21:41 | 100 | 29.49 |
| 07/10/2026 21:41 | 30 | 29.49 |
| 07/10/2026 21:41 | 347 | 29.49 |
| 07/10/2026 21:41 | 9 | 29.49 |
| 07/10/2026 21:41 | 1 | 29.49 |
| 07/10/2026 21:41 | 19 | 29.50 |
| 07/10/2026 21:41 | 22 | 29.50 |
| 07/10/2026 21:41 | 10 | 29.50 |
| 07/10/2026 21:41 | 26 | 29.50 |
| 07/10/2026 21:41 | 100 | 29.50 |
| 07/10/2026 21:41 | 3 | 29.50 |
| 07/10/2026 21:41 | 200 | 29.50 |
| 07/10/2026 21:41 | 400 | 29.50 |
| 07/10/2026 21:41 | 1 | 29.51 |
| 07/10/2026 21:41 | 90 | 29.51 |
| 07/10/2026 21:41 | 9 | 29.51 |
| 07/10/2026 21:41 | 1 | 29.51 |
| 07/10/2026 21:41 | 80 | 29.50 |
| 07/10/2026 21:41 | 20 | 29.50 |
| 07/10/2026 21:41 | 44 | 29.49 |
| 07/10/2026 21:41 | 198 | 29.49 |
| 07/10/2026 21:41 | 58 | 29.49 |
| 07/10/2026 21:41 | 198 | 29.49 |
| 07/10/2026 21:41 | 2 | 29.49 |
| 07/10/2026 21:41 | 244 | 29.49 |
| 07/10/2026 21:40 | 25 | 29.49 |
| 07/10/2026 21:40 | 80 | 29.49 |
| 07/10/2026 21:40 | 200 | 29.49 |
| 07/10/2026 21:40 | 33 | 29.49 |
| 07/10/2026 21:40 | 138 | 29.49 |
| 07/10/2026 21:40 | 300 | 29.49 |
| 07/10/2026 21:40 | 100 | 29.49 |
| 07/10/2026 21:40 | 35 | 29.49 |
| 07/10/2026 21:40 | 149 | 29.49 |
| 07/10/2026 21:40 | 100 | 29.495 |
| 07/10/2026 21:40 | 1 | 29.495 |
| 07/10/2026 21:39 | 2 | 29.495 |
| 07/10/2026 21:39 | 100 | 29.495 |
| 07/10/2026 21:39 | 2 | 29.50 |
| 07/10/2026 21:39 | 18 | 29.50 |
| 07/10/2026 21:38 | 1 | 29.505 |
| 07/10/2026 21:38 | 2 | 29.50 |
| 07/10/2026 21:38 | 300 | 29.50 |
| 07/10/2026 21:38 | 100 | 29.495 |
| 07/10/2026 21:38 | 100 | 29.495 |
| 07/10/2026 21:38 | 300 | 29.49 |
| 07/10/2026 21:38 | 100 | 29.48 |
| 07/10/2026 21:38 | 200 | 29.48 |
| 07/10/2026 21:38 | 73 | 29.48 |
| 07/10/2026 21:38 | 100 | 29.48 |
| 07/10/2026 21:38 | 20 | 29.48 |
| 07/10/2026 21:38 | 100 | 29.475 |
| 07/10/2026 21:38 | 100 | 29.475 |
| 07/10/2026 21:38 | 43 | 29.47 |
| 07/10/2026 21:38 | 100 | 29.47 |
| 07/10/2026 21:38 | 57 | 29.47 |
| 07/10/2026 21:38 | 44 | 29.47 |
| 07/10/2026 21:38 | 56 | 29.47 |
| 07/10/2026 21:38 | 100 | 29.47 |
| 07/10/2026 21:38 | 100 | 29.47 |
| 07/10/2026 21:38 | 73 | 29.47 |
| 07/10/2026 21:38 | 61 | 29.47 |
| 07/10/2026 21:38 | 39 | 29.47 |
| 07/10/2026 21:38 | 100 | 29.47 |
| 07/10/2026 21:38 | 17 | 29.47 |
| 07/10/2026 21:37 | 100 | 29.46 |
| 07/10/2026 21:37 | 41 | 29.46 |
| 07/10/2026 21:37 | 9 | 29.46 |
| 07/10/2026 21:37 | 21 | 29.46 |
| 07/10/2026 21:37 | 38 | 29.46 |
| 07/10/2026 21:37 | 14 | 29.46 |
| 07/10/2026 21:37 | 21 | 29.46 |
| 07/10/2026 21:37 | 2 | 29.46 |
| 07/10/2026 21:37 | 3 | 29.46 |
| 07/10/2026 21:37 | 77 | 29.46 |
| 07/10/2026 21:37 | 1 | 29.46 |
| 07/10/2026 21:37 | 200 | 29.46 |
| 07/10/2026 21:37 | 200 | 29.46 |
| 07/10/2026 21:37 | 1 | 29.47 |
| 07/10/2026 21:36 | 1 | 29.46 |
| 07/10/2026 21:36 | 100 | 29.46 |
| 07/10/2026 21:36 | 100 | 29.46 |
| 07/10/2026 21:36 | 500 | 29.46 |
| 07/10/2026 21:36 | 40 | 29.46 |
| 07/10/2026 21:36 | 500 | 29.46 |
| 07/10/2026 21:36 | 300 | 29.46 |
| 07/10/2026 21:36 | 100 | 29.46 |
| 07/10/2026 21:36 | 96 | 29.46 |
| 07/10/2026 21:36 | 100 | 29.46 |
| 07/10/2026 21:36 | 100 | 29.46 |
| 07/10/2026 21:36 | 100 | 29.46 |
| 07/10/2026 21:36 | 4 | 29.46 |
| 07/10/2026 21:36 | 96 | 29.46 |
| 07/10/2026 21:36 | 4 | 29.46 |
| 07/10/2026 21:36 | 32 | 29.46 |
| 07/10/2026 21:36 | 100 | 29.46 |
| 07/10/2026 21:36 | 80 | 29.46 |
| 07/10/2026 21:36 | 1 | 29.46 |
| 07/10/2026 21:36 | 100 | 29.46 |
| 07/10/2026 21:36 | 1 | 29.47 |
| 07/10/2026 21:35 | 28 | 29.465 |
| 07/10/2026 21:35 | 300 | 29.46 |
| 07/10/2026 21:35 | 100 | 29.45 |
| 07/10/2026 21:35 | 100 | 29.45 |
| 07/10/2026 21:35 | 49 | 29.45 |
| 07/10/2026 21:35 | 24 | 29.46 |
| 07/10/2026 21:35 | 100 | 29.46 |
| 07/10/2026 21:35 | 400 | 29.46 |
| 07/10/2026 21:35 | 153 | 29.47 |
| 07/10/2026 21:35 | 1 | 29.47 |
| 07/10/2026 21:35 | 134 | 29.47 |
| 07/10/2026 21:35 | 66 | 29.47 |
| 07/10/2026 21:35 | 234 | 29.47 |
| 07/10/2026 21:35 | 200 | 29.47 |
| 07/10/2026 21:35 | 66 | 29.47 |
| 07/10/2026 21:35 | 34 | 29.47 |
| 07/10/2026 21:35 | 49 | 29.47 |
| 07/10/2026 21:35 | 101 | 29.47 |
| 07/10/2026 21:34 | 65 | 29.47 |
| 07/10/2026 21:34 | 35 | 29.47 |
| 07/10/2026 21:34 | 34 | 29.47 |
| 07/10/2026 21:34 | 166 | 29.47 |
| 07/10/2026 21:34 | 100 | 29.47 |
| 07/10/2026 21:34 | 134 | 29.47 |
| 07/10/2026 21:34 | 100 | 29.47 |
| 07/10/2026 21:34 | 253 | 29.47 |
| 07/10/2026 21:34 | 100 | 29.47 |
| 07/10/2026 21:34 | 347 | 29.47 |
| 07/10/2026 21:34 | 20 | 29.47 |
| 07/10/2026 21:34 | 1100 | 29.47 |
| 07/10/2026 21:34 | 100 | 29.47 |
| 07/10/2026 21:34 | 499 | 29.47 |
| 07/10/2026 21:34 | 1 | 29.47 |
| 07/10/2026 21:34 | 29 | 29.47 |
| 07/10/2026 21:34 | 1 | 29.47 |
| 07/10/2026 21:34 | 40 | 29.47 |
| 07/10/2026 21:34 | 100 | 29.47 |
| 07/10/2026 21:34 | 80 | 29.47 |
| 07/10/2026 21:33 | 120 | 29.47 |
| 07/10/2026 21:33 | 80 | 29.47 |
| 07/10/2026 21:33 | 100 | 29.47 |
| 07/10/2026 21:33 | 100 | 29.47 |
| 07/10/2026 21:33 | 30 | 29.47 |
| 07/10/2026 21:33 | 80 | 29.47 |
| 07/10/2026 21:33 | 387 | 29.47 |
| 07/10/2026 21:33 | 13 | 29.47 |
| 07/10/2026 21:33 | 100 | 29.465 |
| 07/10/2026 21:33 | 41 | 29.47 |
| 07/10/2026 21:33 | 8 | 29.47 |
| 07/10/2026 21:33 | 192 | 29.47 |
| 07/10/2026 21:33 | 1 | 29.47 |
| 07/10/2026 21:33 | 100 | 29.47 |
| 07/10/2026 21:33 | 2 | 29.47 |
| 07/10/2026 21:33 | 137 | 29.48 |
| 07/10/2026 21:33 | 100 | 29.48 |
| 07/10/2026 21:33 | 100 | 29.48 |
| 07/10/2026 21:33 | 8 | 29.48 |
| 07/10/2026 21:33 | 100 | 29.48 |
| 07/10/2026 21:33 | 30 | 29.48 |
| 07/10/2026 21:33 | 100 | 29.48 |
| 07/10/2026 21:33 | 2 | 29.48 |
| 07/10/2026 21:32 | 36 | 29.49 |
| 07/10/2026 21:32 | 100 | 29.49 |
| 07/10/2026 21:32 | 34 | 29.50 |
| 07/10/2026 21:32 | 66 | 29.50 |
| 07/10/2026 21:32 | 14 | 29.50 |
| 07/10/2026 21:32 | 231 | 29.50 |
| 07/10/2026 21:32 | 100 | 29.50 |
| 07/10/2026 21:32 | 73 | 29.50 |
| 07/10/2026 21:32 | 200 | 29.50 |
| 07/10/2026 21:32 | 100 | 29.50 |
| 07/10/2026 21:32 | 100 | 29.495 |
| 07/10/2026 21:32 | 38 | 29.50 |
| 07/10/2026 21:32 | 1 | 29.50 |
| 07/10/2026 21:32 | 20 | 29.50 |
| 07/10/2026 21:32 | 18 | 29.51 |
| 07/10/2026 21:32 | 300 | 29.51 |
| 07/10/2026 21:32 | 73 | 29.51 |
| 07/10/2026 21:32 | 100 | 29.51 |
| 07/10/2026 21:32 | 200 | 29.51 |
| 07/10/2026 21:32 | 80 | 29.51 |
| 07/10/2026 21:32 | 100 | 29.51 |
| 07/10/2026 21:32 | 100 | 29.51 |
| 07/10/2026 21:32 | 100 | 29.515 |
| 07/10/2026 21:32 | 100 | 29.51 |
| 07/10/2026 21:32 | 10 | 29.51 |
| 07/10/2026 21:32 | 176 | 29.51 |
| 07/10/2026 21:32 | 20 | 29.50 |
| 07/10/2026 21:32 | 12791 | 29.50 |
| 07/10/2026 21:32 | 3000 | 29.50 |
| 07/10/2026 21:32 | 400 | 29.50 |
| 07/10/2026 21:32 | 16 | 29.50 |
| 07/10/2026 21:32 | 100 | 29.50 |
| 07/10/2026 21:32 | 6678 | 29.50 |
| 07/10/2026 21:32 | 16 | 29.50 |
| 07/10/2026 21:32 | 200 | 29.50 |
| 07/10/2026 21:32 | 100 | 29.50 |
| 07/10/2026 21:32 | 594 | 29.50 |
| 07/10/2026 21:32 | 14 | 29.49 |
| 07/10/2026 21:32 | 131 | 29.49 |
| 07/10/2026 21:32 | 200 | 29.49 |
| 07/10/2026 21:32 | 33 | 29.49 |
| 07/10/2026 21:32 | 1 | 29.49 |
| 07/10/2026 21:32 | 2 | 29.49 |
| 07/10/2026 21:31 | 200 | 29.49 |
| 07/10/2026 21:31 | 1000 | 29.49 |
| 07/10/2026 21:31 | 200 | 29.49 |
| 07/10/2026 21:31 | 300 | 29.49 |
| 07/10/2026 21:31 | 1 | 29.49 |
| 07/10/2026 21:31 | 2 | 29.49 |
| 07/10/2026 21:31 | 80 | 29.49 |
| 07/10/2026 21:31 | 40 | 29.49 |
| 07/10/2026 21:31 | 200 | 29.49 |
| 07/10/2026 21:31 | 300 | 29.49 |
| 07/10/2026 21:30 | 75 | 29.49 |
| 07/10/2026 21:30 | 25 | 29.49 |
| 07/10/2026 21:30 | 75 | 29.49 |
| 07/10/2026 21:30 | 25 | 29.49 |
| 07/10/2026 21:30 | 64 | 29.49 |
| 07/10/2026 21:30 | 18 | 29.49 |
| 07/10/2026 21:30 | 18 | 29.49 |
| 07/10/2026 21:30 | 272 | 29.49 |
| 07/10/2026 21:30 | 28 | 29.49 |
| 07/10/2026 21:30 | 125 | 29.485 |
| 07/10/2026 21:29 | 40 | 29.49 |
| 07/10/2026 21:29 | 100 | 29.49 |
| 07/10/2026 21:29 | 400 | 29.49 |
| 07/10/2026 21:29 | 20 | 29.49 |
| 07/10/2026 21:29 | 80 | 29.49 |
| 07/10/2026 21:29 | 1 | 29.49 |
| 07/10/2026 21:29 | 100 | 29.48 |
| 07/10/2026 21:29 | 200 | 29.48 |
| 07/10/2026 21:29 | 80 | 29.48 |
| 07/10/2026 21:29 | 10 | 29.48 |
| 07/10/2026 21:29 | 10 | 29.48 |
| 07/10/2026 21:29 | 10 | 29.48 |
| 07/10/2026 21:29 | 380 | 29.48 |
| 07/10/2026 21:29 | 100 | 29.47 |
| 07/10/2026 21:29 | 200 | 29.47 |
| 07/10/2026 21:29 | 200 | 29.47 |
| 07/10/2026 21:29 | 73 | 29.47 |
| 07/10/2026 21:29 | 10 | 29.47 |
| 07/10/2026 21:29 | 400 | 29.47 |
| 07/10/2026 21:28 | 200 | 29.47 |
| 07/10/2026 21:28 | 100 | 29.47 |
| 07/10/2026 21:28 | 39 | 29.47 |
| 07/10/2026 21:28 | 80 | 29.47 |
| 07/10/2026 21:28 | 32 | 29.47 |
| 07/10/2026 21:28 | 80 | 29.47 |
| 07/10/2026 21:28 | 3 | 29.47 |
| 07/10/2026 21:28 | 177 | 29.47 |
| 07/10/2026 21:28 | 100 | 29.47 |
| 07/10/2026 21:28 | 123 | 29.47 |
| 07/10/2026 21:28 | 2 | 29.475 |
| 07/10/2026 21:28 | 1 | 29.475 |
| 07/10/2026 21:27 | 23 | 29.475 |
| 07/10/2026 21:27 | 20 | 29.48 |
| 07/10/2026 21:27 | 200 | 29.47 |
| 07/10/2026 21:27 | 299 | 29.47 |
| 07/10/2026 21:27 | 75 | 29.46 |
| 07/10/2026 21:27 | 25 | 29.46 |
| 07/10/2026 21:27 | 20 | 29.46 |
| 07/10/2026 21:26 | 60 | 29.45 |
| 07/10/2026 21:26 | 100 | 29.45 |
| 07/10/2026 21:26 | 100 | 29.45 |
| 07/10/2026 21:26 | 100 | 29.45 |
| 07/10/2026 21:26 | 100 | 29.45 |
| 07/10/2026 21:26 | 100 | 29.45 |
| 07/10/2026 21:26 | 73 | 29.45 |
| 07/10/2026 21:26 | 20 | 29.45 |
| 07/10/2026 21:26 | 20 | 29.45 |
| 07/10/2026 21:26 | 100 | 29.45 |
| 07/10/2026 21:26 | 80 | 29.45 |
| 07/10/2026 21:26 | 47 | 29.44 |
| 07/10/2026 21:26 | 187 | 29.44 |
| 07/10/2026 21:26 | 13 | 29.44 |
| 07/10/2026 21:26 | 100 | 29.44 |
| 07/10/2026 21:26 | 207 | 29.44 |
| 07/10/2026 21:26 | 293 | 29.44 |
| 07/10/2026 21:26 | 1 | 29.44 |
| 07/10/2026 21:26 | 24 | 29.44 |
| 07/10/2026 21:26 | 100 | 29.44 |
| 07/10/2026 21:26 | 176 | 29.44 |
| 07/10/2026 21:26 | 24 | 29.44 |
| 07/10/2026 21:26 | 56 | 29.44 |
| 07/10/2026 21:25 | 20 | 29.445 |
| 07/10/2026 21:24 | 20 | 29.45 |
| 07/10/2026 21:21 | 100 | 29.45 |
| 07/10/2026 21:21 | 100 | 29.45 |
| 07/10/2026 21:21 | 200 | 29.45 |
| 07/10/2026 21:21 | 8 | 29.45 |
| 07/10/2026 21:21 | 300 | 29.45 |
| 07/10/2026 21:21 | 100 | 29.46 |
| 07/10/2026 21:21 | 100 | 29.46 |
| 07/10/2026 21:21 | 30 | 29.465 |
| 07/10/2026 21:21 | 1 | 29.46 |
| 07/10/2026 21:21 | 41 | 29.46 |
| 07/10/2026 21:21 | 1 | 29.46 |
| 07/10/2026 21:21 | 100 | 29.46 |
| 07/10/2026 21:21 | 220 | 29.46 |
| 07/10/2026 21:21 | 100 | 29.45 |
| 07/10/2026 21:21 | 500 | 29.45 |
| 07/10/2026 21:20 | 1 | 29.45 |
| 07/10/2026 21:20 | 1 | 29.45 |
| 07/10/2026 21:20 | 80 | 29.45 |
| 07/10/2026 21:20 | 14 | 29.45 |
| 07/10/2026 21:20 | 47 | 29.45 |
| 07/10/2026 21:20 | 53 | 29.45 |
| 07/10/2026 21:20 | 78 | 29.455 |
| 07/10/2026 21:20 | 80 | 29.46 |
| 07/10/2026 21:19 | 47 | 29.45 |
| 07/10/2026 21:19 | 100 | 29.46 |
| 07/10/2026 21:19 | 40 | 29.46 |
| 07/10/2026 21:19 | 14 | 29.46 |
| 07/10/2026 21:19 | 86 | 29.46 |
| 07/10/2026 21:19 | 100 | 29.46 |
| 07/10/2026 21:18 | 1 | 29.47 |
| 07/10/2026 21:18 | 100 | 29.46 |
| 07/10/2026 21:17 | 200 | 29.46 |
| 07/10/2026 21:17 | 500 | 29.46 |
| 07/10/2026 21:17 | 100 | 29.46 |
| 07/10/2026 21:17 | 4 | 29.46 |
| 07/10/2026 21:17 | 500 | 29.46 |
| 07/10/2026 21:17 | 10 | 29.46 |
| 07/10/2026 21:17 | 300 | 29.46 |
| 07/10/2026 21:17 | 300 | 29.47 |
| 07/10/2026 21:17 | 4 | 29.48 |
| 07/10/2026 21:17 | 1 | 29.48 |
| 07/10/2026 21:17 | 8 | 29.49 |
| 07/10/2026 21:17 | 25 | 29.49 |
| 07/10/2026 21:17 | 31 | 29.49 |
| 07/10/2026 21:17 | 100 | 29.49 |
| 07/10/2026 21:17 | 100 | 29.49 |
| 07/10/2026 21:17 | 1 | 29.50 |
| 07/10/2026 21:17 | 20 | 29.50 |
| 07/10/2026 21:17 | 100 | 29.50 |
| 07/10/2026 21:17 | 100 | 29.50 |
| 07/10/2026 21:16 | 164 | 29.51 |
| 07/10/2026 21:16 | 10 | 29.51 |
| 07/10/2026 21:16 | 40 | 29.50 |
| 07/10/2026 21:16 | 200 | 29.50 |
| 07/10/2026 21:16 | 200 | 29.50 |
| 07/10/2026 21:16 | 1 | 29.50 |
| 07/10/2026 21:16 | 1 | 29.50 |
| 07/10/2026 21:16 | 80 | 29.495 |
| 07/10/2026 21:15 | 200 | 29.50 |
| 07/10/2026 21:15 | 160 | 29.50 |
| 07/10/2026 21:15 | 500 | 29.50 |
| 07/10/2026 21:15 | 8 | 29.505 |
| 07/10/2026 21:14 | 80 | 29.505 |
| 07/10/2026 21:14 | 15 | 29.50 |
| 07/10/2026 21:14 | 10 | 29.50 |
| 07/10/2026 21:13 | 100 | 29.50 |
| 07/10/2026 21:13 | 329 | 29.50 |
| 07/10/2026 21:13 | 20 | 29.50 |
| 07/10/2026 21:13 | 100 | 29.50 |
| 07/10/2026 21:13 | 100 | 29.50 |
| 07/10/2026 21:13 | 296 | 29.50 |
| 07/10/2026 21:13 | 79 | 29.50 |
| 07/10/2026 21:13 | 1 | 29.50 |
| 07/10/2026 21:13 | 80 | 29.50 |
| 07/10/2026 21:13 | 100 | 29.495 |
| 07/10/2026 21:13 | 100 | 29.495 |
| 07/10/2026 21:12 | 100 | 29.49 |
| 07/10/2026 21:12 | 10 | 29.49 |
| 07/10/2026 21:12 | 460 | 29.48 |
| 07/10/2026 21:12 | 40 | 29.48 |
| 07/10/2026 21:12 | 254 | 29.48 |
| 07/10/2026 21:12 | 100 | 29.48 |
| 07/10/2026 21:12 | 100 | 29.48 |
| 07/10/2026 21:12 | 5 | 29.48 |
| 07/10/2026 21:12 | 100 | 29.48 |
| 07/10/2026 21:12 | 20 | 29.48 |
| 07/10/2026 21:12 | 1 | 29.48 |
| 07/10/2026 21:12 | 80 | 29.48 |
| 07/10/2026 21:12 | 100 | 29.48 |
| 07/10/2026 21:12 | 100 | 29.48 |
| 07/10/2026 21:12 | 300 | 29.48 |
| 07/10/2026 21:11 | 66 | 29.49 |
| 07/10/2026 21:11 | 5 | 29.49 |
| 07/10/2026 21:11 | 300 | 29.48 |
| 07/10/2026 21:11 | 100 | 29.48 |
| 07/10/2026 21:11 | 20 | 29.48 |
| 07/10/2026 21:11 | 80 | 29.48 |
| 07/10/2026 21:10 | 100 | 29.47 |
| 07/10/2026 21:10 | 100 | 29.47 |
| 07/10/2026 21:10 | 8 | 29.47 |
| 07/10/2026 21:10 | 500 | 29.47 |
| 07/10/2026 21:10 | 100 | 29.465 |
| 07/10/2026 21:10 | 14 | 29.47 |
| 07/10/2026 21:10 | 100 | 29.47 |
| 07/10/2026 21:10 | 25 | 29.47 |
| 07/10/2026 21:10 | 200 | 29.47 |
| 07/10/2026 21:10 | 400 | 29.47 |
| 07/10/2026 21:10 | 80 | 29.48 |
| 07/10/2026 21:10 | 100 | 29.48 |
| 07/10/2026 21:10 | 500 | 29.48 |
| 07/10/2026 21:10 | 79 | 29.49 |
| 07/10/2026 21:10 | 1 | 29.49 |
| 07/10/2026 21:10 | 500 | 29.48 |
| 07/10/2026 21:09 | 41 | 29.47 |
| 07/10/2026 21:09 | 25 | 29.47 |
| 07/10/2026 21:09 | 49 | 29.47 |
| 07/10/2026 21:08 | 250 | 29.46 |
| 07/10/2026 21:08 | 100 | 29.46 |
| 07/10/2026 21:08 | 20 | 29.46 |
| 07/10/2026 21:08 | 193 | 29.46 |
| 07/10/2026 21:08 | 107 | 29.46 |
| 07/10/2026 21:08 | 100 | 29.46 |
| 07/10/2026 21:08 | 20 | 29.46 |
| 07/10/2026 21:08 | 200 | 29.46 |
| 07/10/2026 21:08 | 66 | 29.45 |
| 07/10/2026 21:08 | 200 | 29.45 |
| 07/10/2026 21:08 | 500 | 29.45 |
| 07/10/2026 21:08 | 1 | 29.45 |
| 07/10/2026 21:08 | 200 | 29.45 |
| 07/10/2026 21:08 | 100 | 29.45 |
| 07/10/2026 21:08 | 100 | 29.45 |
| 07/10/2026 21:07 | 200 | 29.46 |
| 07/10/2026 21:07 | 500 | 29.46 |
| 07/10/2026 21:07 | 82 | 29.46 |
| 07/10/2026 21:07 | 100 | 29.46 |
| 07/10/2026 21:07 | 1 | 29.46 |
| 07/10/2026 21:07 | 20 | 29.46 |
| 07/10/2026 21:07 | 1 | 29.46 |
| 07/10/2026 21:07 | 80 | 29.46 |
| 07/10/2026 21:07 | 300 | 29.46 |
| 07/10/2026 21:07 | 66 | 29.46 |
| 07/10/2026 21:07 | 20 | 29.45 |
| 07/10/2026 21:06 | 100 | 29.44 |
| 07/10/2026 21:06 | 408 | 29.44 |
| 07/10/2026 21:06 | 92 | 29.44 |
| 07/10/2026 21:06 | 10 | 29.44 |
| 07/10/2026 21:06 | 10 | 29.44 |
| 07/10/2026 21:06 | 100 | 29.43 |
| 07/10/2026 21:06 | 20 | 29.43 |
| 07/10/2026 21:06 | 300 | 29.43 |
| 07/10/2026 21:06 | 200 | 29.42 |
| 07/10/2026 21:06 | 100 | 29.42 |
| 07/10/2026 21:06 | 10 | 29.42 |
| 07/10/2026 21:06 | 200 | 29.42 |
| 07/10/2026 21:06 | 81 | 29.42 |
| 07/10/2026 21:06 | 19 | 29.42 |
| 07/10/2026 21:06 | 100 | 29.42 |
| 07/10/2026 21:06 | 100 | 29.41 |
| 07/10/2026 21:06 | 100 | 29.41 |
| 07/10/2026 21:06 | 300 | 29.41 |
| 07/10/2026 21:06 | 300 | 29.42 |
| 07/10/2026 21:06 | 200 | 29.42 |
| 07/10/2026 21:06 | 1 | 29.42 |
| 07/10/2026 21:06 | 100 | 29.42 |
| 07/10/2026 21:06 | 1 | 29.42 |
| 07/10/2026 21:06 | 100 | 29.43 |
| 07/10/2026 21:06 | 5 | 29.425 |
| 07/10/2026 21:06 | 100 | 29.425 |
| 07/10/2026 21:06 | 100 | 29.425 |
| 07/10/2026 21:05 | 100 | 29.425 |
| 07/10/2026 21:05 | 300 | 29.43 |
| 07/10/2026 21:05 | 100 | 29.43 |
| 07/10/2026 21:05 | 99 | 29.42 |
| 07/10/2026 21:05 | 100 | 29.42 |
| 07/10/2026 21:05 | 400 | 29.43 |
| 07/10/2026 21:05 | 10 | 29.42 |
| 07/10/2026 21:05 | 135 | 29.41 |
| 07/10/2026 21:05 | 75 | 29.41 |
| 07/10/2026 21:05 | 100 | 29.41 |
| 07/10/2026 21:05 | 30 | 29.41 |
| 07/10/2026 21:05 | 100 | 29.41 |
| 07/10/2026 21:05 | 66 | 29.41 |
| 07/10/2026 21:05 | 20 | 29.41 |
| 07/10/2026 21:05 | 53 | 29.40 |
| 07/10/2026 21:05 | 100 | 29.40 |
| 07/10/2026 21:05 | 1 | 29.40 |
| 07/10/2026 21:05 | 100 | 29.39 |
| 07/10/2026 21:05 | 100 | 29.39 |
| 07/10/2026 21:04 | 100 | 29.39 |
| 07/10/2026 21:04 | 233 | 29.39 |
| 07/10/2026 21:04 | 100 | 29.39 |
| 07/10/2026 21:04 | 10 | 29.39 |
| 07/10/2026 21:04 | 100 | 29.38 |
| 07/10/2026 21:04 | 30 | 29.38 |
| 07/10/2026 21:04 | 100 | 29.38 |
| 07/10/2026 21:04 | 66 | 29.38 |
| 07/10/2026 21:04 | 100 | 29.38 |
| 07/10/2026 21:04 | 20 | 29.38 |
| 07/10/2026 21:03 | 200 | 29.37 |
| 07/10/2026 21:03 | 100 | 29.37 |
| 07/10/2026 21:03 | 100 | 29.37 |
| 07/10/2026 21:03 | 100 | 29.37 |
| 07/10/2026 21:03 | 300 | 29.37 |
| 07/10/2026 21:03 | 75 | 29.36 |
| 07/10/2026 21:03 | 159 | 29.36 |
| 07/10/2026 21:03 | 500 | 29.36 |
| 07/10/2026 21:03 | 400 | 29.36 |
| 07/10/2026 21:03 | 100 | 29.36 |
| 07/10/2026 21:03 | 100 | 29.36 |
| 07/10/2026 21:03 | 100 | 29.36 |
| 07/10/2026 21:03 | 100 | 29.36 |
| 07/10/2026 21:03 | 2 | 29.36 |
| 07/10/2026 21:03 | 400 | 29.36 |
| 07/10/2026 21:03 | 100 | 29.36 |
| 07/10/2026 21:03 | 59 | 29.36 |
| 07/10/2026 21:03 | 300 | 29.36 |
| 07/10/2026 21:03 | 100 | 29.36 |
| 07/10/2026 21:03 | 100 | 29.36 |
| 07/10/2026 21:03 | 100 | 29.36 |
| 07/10/2026 21:03 | 100 | 29.36 |
| 07/10/2026 21:03 | 31 | 29.36 |
| 07/10/2026 21:03 | 75 | 29.36 |
| 07/10/2026 21:03 | 125 | 29.36 |
| 07/10/2026 21:03 | 100 | 29.36 |
| 07/10/2026 21:03 | 200 | 29.36 |
| 07/10/2026 21:03 | 100 | 29.36 |
| 07/10/2026 21:03 | 100 | 29.36 |
| 07/10/2026 21:03 | 1 | 29.36 |
| 07/10/2026 21:03 | 37 | 29.36 |
| 07/10/2026 21:03 | 1 | 29.36 |
| 07/10/2026 21:03 | 20 | 29.36 |
| 07/10/2026 21:03 | 1 | 29.38 |
| 07/10/2026 21:03 | 28 | 29.38 |
| 07/10/2026 21:03 | 72 | 29.38 |
| 07/10/2026 21:03 | 100 | 29.38 |
| 07/10/2026 21:03 | 28 | 29.385 |
| 07/10/2026 21:03 | 72 | 29.385 |
| 07/10/2026 21:03 | 75 | 29.39 |
| 07/10/2026 21:03 | 489 | 29.39 |
| 07/10/2026 21:03 | 11 | 29.39 |
| 07/10/2026 21:03 | 9 | 29.39 |
| 07/10/2026 21:03 | 91 | 29.39 |
| 07/10/2026 21:03 | 100 | 29.39 |
| 07/10/2026 21:03 | 100 | 29.39 |
| 07/10/2026 21:03 | 100 | 29.39 |
| 07/10/2026 21:03 | 100 | 29.39 |
| 07/10/2026 21:03 | 69 | 29.39 |
| 07/10/2026 21:03 | 31 | 29.39 |
| 07/10/2026 21:03 | 60 | 29.39 |
| 07/10/2026 21:03 | 100 | 29.39 |
| 07/10/2026 21:02 | 16 | 29.38 |
| 07/10/2026 21:02 | 24 | 29.38 |
| 07/10/2026 21:02 | 10 | 29.38 |
| 07/10/2026 21:02 | 28 | 29.38 |
| 07/10/2026 21:02 | 100 | 29.39 |
| 07/10/2026 21:02 | 100 | 29.39 |
| 07/10/2026 21:02 | 200 | 29.39 |
| 07/10/2026 21:02 | 227 | 29.39 |
| 07/10/2026 21:02 | 273 | 29.39 |
| 07/10/2026 21:02 | 500 | 29.39 |
| 07/10/2026 21:02 | 38 | 29.40 |
| 07/10/2026 21:02 | 30 | 29.40 |
| 07/10/2026 21:02 | 400 | 29.40 |
| 07/10/2026 21:01 | 200 | 29.41 |
| 07/10/2026 21:01 | 43 | 29.41 |
| 07/10/2026 21:01 | 100 | 29.41 |
| 07/10/2026 21:01 | 3 | 29.41 |
| 07/10/2026 21:01 | 38 | 29.41 |
| 07/10/2026 21:01 | 80 | 29.42 |
| 07/10/2026 21:01 | 1 | 29.42 |
| 07/10/2026 21:01 | 100 | 29.42 |
| 07/10/2026 21:01 | 100 | 29.42 |
| 07/10/2026 21:01 | 200 | 29.42 |
| 07/10/2026 21:01 | 200 | 29.42 |
| 07/10/2026 21:00 | 100 | 29.43 |
| 07/10/2026 21:00 | 100 | 29.43 |
| 07/10/2026 21:00 | 300 | 29.43 |
| 07/10/2026 21:00 | 100 | 29.43 |
| 07/10/2026 21:00 | 4 | 29.43 |
| 07/10/2026 21:00 | 96 | 29.43 |
| 07/10/2026 21:00 | 100 | 29.43 |
| 07/10/2026 21:00 | 200 | 29.43 |
| 07/10/2026 21:00 | 100 | 29.43 |
| 07/10/2026 21:00 | 100 | 29.43 |
| 07/10/2026 21:00 | 100 | 29.43 |
| 07/10/2026 21:00 | 20 | 29.43 |
| 07/10/2026 21:00 | 57 | 29.425 |
| 07/10/2026 21:00 | 200 | 29.42 |
| 07/10/2026 21:00 | 299 | 29.42 |
| 07/10/2026 21:00 | 1 | 29.42 |
| 07/10/2026 21:00 | 100 | 29.425 |
| 07/10/2026 21:00 | 100 | 29.425 |
| 07/10/2026 21:00 | 33 | 29.42 |
| 07/10/2026 21:00 | 200 | 29.42 |
| 07/10/2026 21:00 | 100 | 29.42 |
| 07/10/2026 21:00 | 100 | 29.42 |
| 07/10/2026 21:00 | 100 | 29.42 |
| 07/10/2026 21:00 | 100 | 29.42 |
| 07/10/2026 21:00 | 500 | 29.42 |
| 07/10/2026 20:59 | 100 | 29.42 |
| 07/10/2026 20:59 | 100 | 29.42 |
| 07/10/2026 20:58 | 200 | 29.42 |
| 07/10/2026 20:58 | 5 | 29.42 |
| 07/10/2026 20:58 | 500 | 29.42 |
| 07/10/2026 20:58 | 190 | 29.42 |
| 07/10/2026 20:58 | 82 | 29.42 |
| 07/10/2026 20:58 | 6 | 29.42 |
| 07/10/2026 20:58 | 4 | 29.42 |
| 07/10/2026 20:58 | 20 | 29.41 |
| 07/10/2026 20:58 | 3 | 29.405 |
| 07/10/2026 20:58 | 5 | 29.40 |
| 07/10/2026 20:58 | 48 | 29.40 |
| 07/10/2026 20:58 | 52 | 29.40 |
| 07/10/2026 20:58 | 48 | 29.40 |
| 07/10/2026 20:58 | 200 | 29.40 |
| 07/10/2026 20:58 | 100 | 29.40 |
| 07/10/2026 20:58 | 200 | 29.40 |
| 07/10/2026 20:58 | 10 | 29.40 |
| 07/10/2026 20:58 | 100 | 29.395 |
| 07/10/2026 20:58 | 100 | 29.39 |
| 07/10/2026 20:58 | 100 | 29.39 |
| 07/10/2026 20:58 | 100 | 29.39 |
| 07/10/2026 20:58 | 200 | 29.39 |
| 07/10/2026 20:58 | 75 | 29.39 |
| 07/10/2026 20:58 | 100 | 29.39 |
| 07/10/2026 20:58 | 200 | 29.39 |
| 07/10/2026 20:58 | 68 | 29.39 |
| 07/10/2026 20:58 | 269 | 29.39 |
| 07/10/2026 20:58 | 131 | 29.39 |
| 07/10/2026 20:57 | 48 | 29.39 |
| 07/10/2026 20:57 | 1 | 29.39 |
| 07/10/2026 20:57 | 10 | 29.39 |
| 07/10/2026 20:57 | 3 | 29.39 |
| 07/10/2026 20:57 | 17 | 29.39 |
| 07/10/2026 20:57 | 139 | 29.38 |
| 07/10/2026 20:57 | 75 | 29.38 |
| 07/10/2026 20:57 | 18 | 29.38 |
| 07/10/2026 20:57 | 300 | 29.38 |
| 07/10/2026 20:57 | 200 | 29.38 |
| 07/10/2026 20:57 | 200 | 29.38 |
| 07/10/2026 20:57 | 100 | 29.38 |
| 07/10/2026 20:57 | 1 | 29.38 |
| 07/10/2026 20:57 | 48 | 29.38 |
| 07/10/2026 20:57 | 100 | 29.38 |
| 07/10/2026 20:57 | 480 | 29.38 |
| 07/10/2026 20:57 | 32 | 29.37 |
| 07/10/2026 20:57 | 18 | 29.375 |
| 07/10/2026 20:57 | 82 | 29.375 |
| 07/10/2026 20:57 | 35 | 29.375 |
| 07/10/2026 20:57 | 75 | 29.37 |
| 07/10/2026 20:57 | 100 | 29.37 |
| 07/10/2026 20:57 | 75 | 29.37 |
| 07/10/2026 20:57 | 400 | 29.37 |
| 07/10/2026 20:57 | 63 | 29.37 |
| 07/10/2026 20:57 | 100 | 29.37 |
| 07/10/2026 20:57 | 37 | 29.37 |
| 07/10/2026 20:57 | 5 | 29.37 |
| 07/10/2026 20:57 | 2 | 29.37 |
| 07/10/2026 20:57 | 56 | 29.37 |
| 07/10/2026 20:57 | 100 | 29.37 |
| 07/10/2026 20:57 | 100 | 29.37 |
| 07/10/2026 20:57 | 48 | 29.37 |
| 07/10/2026 20:57 | 1 | 29.375 |
| 07/10/2026 20:57 | 100 | 29.375 |
| 07/10/2026 20:56 | 20 | 29.38 |
| 07/10/2026 20:56 | 5 | 29.38 |
| 07/10/2026 20:56 | 100 | 29.38 |
| 07/10/2026 20:56 | 100 | 29.38 |
| 07/10/2026 20:56 | 200 | 29.38 |
| 07/10/2026 20:56 | 84 | 29.38 |
| 07/10/2026 20:56 | 4 | 29.38 |
| 07/10/2026 20:56 | 12 | 29.38 |
| 07/10/2026 20:56 | 100 | 29.37 |
| 07/10/2026 20:56 | 300 | 29.37 |
| 07/10/2026 20:55 | 100 | 29.36 |
| 07/10/2026 20:55 | 100 | 29.36 |
| 07/10/2026 20:55 | 300 | 29.36 |
| 07/10/2026 20:55 | 100 | 29.355 |
| 07/10/2026 20:55 | 2 | 29.355 |
| 07/10/2026 20:55 | 100 | 29.355 |
| 07/10/2026 20:55 | 100 | 29.35 |
| 07/10/2026 20:55 | 200 | 29.35 |
| 07/10/2026 20:55 | 300 | 29.35 |
| 07/10/2026 20:55 | 1 | 29.35 |
| 07/10/2026 20:55 | 157 | 29.35 |
| 07/10/2026 20:55 | 100 | 29.35 |
| 07/10/2026 20:55 | 77 | 29.355 |
| 07/10/2026 20:54 | 43 | 29.36 |
| 07/10/2026 20:53 | 25 | 29.37 |
| 07/10/2026 20:53 | 100 | 29.38 |
| 07/10/2026 20:53 | 100 | 29.38 |
| 07/10/2026 20:53 | 20 | 29.38 |
| 07/10/2026 20:53 | 2 | 29.38 |
| 07/10/2026 20:53 | 315 | 29.38 |
| 07/10/2026 20:53 | 185 | 29.38 |
| 07/10/2026 20:53 | 1 | 29.385 |
| 07/10/2026 20:53 | 48 | 29.38 |
| 07/10/2026 20:53 | 300 | 29.38 |
| 07/10/2026 20:53 | 100 | 29.37 |
| 07/10/2026 20:53 | 49 | 29.37 |
| 07/10/2026 20:53 | 400 | 29.37 |
| 07/10/2026 20:51 | 100 | 29.37 |
| 07/10/2026 20:51 | 257 | 29.37 |
| 07/10/2026 20:51 | 20 | 29.37 |
| 07/10/2026 20:51 | 100 | 29.37 |
| 07/10/2026 20:51 | 300 | 29.37 |
| 07/10/2026 20:51 | 100 | 29.36 |
| 07/10/2026 20:51 | 87 | 29.36 |
| 07/10/2026 20:51 | 23 | 29.36 |
| 07/10/2026 20:51 | 12 | 29.36 |
| 07/10/2026 20:51 | 5 | 29.36 |
| 07/10/2026 20:51 | 100 | 29.36 |
| 07/10/2026 20:51 | 122 | 29.36 |
| 07/10/2026 20:51 | 100 | 29.36 |
| 07/10/2026 20:51 | 175 | 29.36 |
| 07/10/2026 20:50 | 300 | 29.37 |
| 07/10/2026 20:50 | 28 | 29.37 |
| 07/10/2026 20:50 | 100 | 29.37 |
| 07/10/2026 20:50 | 500 | 29.37 |
| 07/10/2026 20:50 | 302 | 29.36 |
| 07/10/2026 20:50 | 100 | 29.36 |
| 07/10/2026 20:50 | 187 | 29.36 |
| 07/10/2026 20:50 | 113 | 29.36 |
| 07/10/2026 20:50 | 96 | 29.36 |
| 07/10/2026 20:50 | 2 | 29.36 |
| 07/10/2026 20:50 | 25 | 29.36 |
| 07/10/2026 20:50 | 100 | 29.36 |
| 07/10/2026 20:50 | 25 | 29.36 |
| 07/10/2026 20:50 | 100 | 29.36 |
| 07/10/2026 20:50 | 28 | 29.36 |
| 07/10/2026 20:50 | 20 | 29.37 |
| 07/10/2026 20:50 | 100 | 29.37 |
| 07/10/2026 20:50 | 100 | 29.37 |
| 07/10/2026 20:50 | 25 | 29.37 |
| 07/10/2026 20:49 | 400 | 29.37 |
| 07/10/2026 20:49 | 100 | 29.37 |
| 07/10/2026 20:49 | 26 | 29.37 |
| 07/10/2026 20:49 | 200 | 29.37 |
| 07/10/2026 20:49 | 30 | 29.37 |
| 07/10/2026 20:49 | 70 | 29.375 |
| 07/10/2026 20:49 | 30 | 29.375 |
| 07/10/2026 20:49 | 25 | 29.37 |
| 07/10/2026 20:49 | 75 | 29.37 |
| 07/10/2026 20:49 | 100 | 29.37 |
| 07/10/2026 20:49 | 100 | 29.37 |
| 07/10/2026 20:49 | 100 | 29.37 |
| 07/10/2026 20:49 | 100 | 29.37 |
| 07/10/2026 20:49 | 100 | 29.37 |
| 07/10/2026 20:49 | 64 | 29.37 |
| 07/10/2026 20:49 | 36 | 29.37 |
| 07/10/2026 20:49 | 159 | 29.37 |
| 07/10/2026 20:49 | 140 | 29.37 |
| 07/10/2026 20:49 | 1 | 29.37 |
| 07/10/2026 20:48 | 200 | 29.37 |
| 07/10/2026 20:48 | 100 | 29.37 |
| 07/10/2026 20:47 | 30 | 29.375 |
| 07/10/2026 20:47 | 4 | 29.375 |
| 07/10/2026 20:47 | 100 | 29.38 |
| 07/10/2026 20:47 | 20 | 29.38 |
| 07/10/2026 20:47 | 28 | 29.38 |
| 07/10/2026 20:47 | 100 | 29.38 |
| 07/10/2026 20:46 | 30 | 29.385 |
| 07/10/2026 20:45 | 53 | 29.38 |
| 07/10/2026 20:45 | 5 | 29.38 |
| 07/10/2026 20:45 | 1 | 29.38 |
| 07/10/2026 20:44 | 100 | 29.385 |
| 07/10/2026 20:44 | 80 | 29.385 |
| 07/10/2026 20:43 | 75 | 29.39 |
| 07/10/2026 20:43 | 100 | 29.39 |
| 07/10/2026 20:43 | 100 | 29.39 |
| 07/10/2026 20:43 | 1 | 29.39 |
| 07/10/2026 20:42 | 1 | 29.395 |
| 07/10/2026 20:42 | 100 | 29.40 |
| 07/10/2026 20:42 | 105 | 29.40 |
| 07/10/2026 20:42 | 95 | 29.40 |
| 07/10/2026 20:42 | 100 | 29.40 |
| 07/10/2026 20:42 | 100 | 29.40 |
| 07/10/2026 20:42 | 5 | 29.40 |
| 07/10/2026 20:41 | 100 | 29.41 |
| 07/10/2026 20:41 | 200 | 29.41 |
| 07/10/2026 20:41 | 1 | 29.41 |
| 07/10/2026 20:41 | 100 | 29.41 |
| 07/10/2026 20:40 | 16 | 29.425 |
| 07/10/2026 20:40 | 21 | 29.42 |
| 07/10/2026 20:40 | 1 | 29.42 |
| 07/10/2026 20:40 | 100 | 29.42 |
| 07/10/2026 20:40 | 63 | 29.42 |
| 07/10/2026 20:40 | 37 | 29.42 |
| 07/10/2026 20:40 | 63 | 29.42 |
| 07/10/2026 20:40 | 37 | 29.42 |
| 07/10/2026 20:40 | 63 | 29.42 |
| 07/10/2026 20:40 | 37 | 29.42 |
| 07/10/2026 20:39 | 235 | 29.41 |
| 07/10/2026 20:39 | 25 | 29.42 |
| 07/10/2026 20:39 | 80 | 29.42 |
| 07/10/2026 20:39 | 20 | 29.42 |
| 07/10/2026 20:39 | 80 | 29.42 |
| 07/10/2026 20:39 | 20 | 29.42 |
| 07/10/2026 20:39 | 21 | 29.42 |
| 07/10/2026 20:39 | 1 | 29.42 |
| 07/10/2026 20:39 | 5 | 29.42 |
| 07/10/2026 20:39 | 50 | 29.42 |
| 07/10/2026 20:39 | 23 | 29.425 |
| 07/10/2026 20:39 | 77 | 29.425 |
| 07/10/2026 20:39 | 1 | 29.43 |
| 07/10/2026 20:39 | 78 | 29.43 |
| 07/10/2026 20:39 | 16 | 29.43 |
| 07/10/2026 20:39 | 6 | 29.43 |
| 07/10/2026 20:39 | 100 | 29.43 |
| 07/10/2026 20:39 | 300 | 29.43 |
| 07/10/2026 20:39 | 200 | 29.43 |
| 07/10/2026 20:39 | 75 | 29.43 |
| 07/10/2026 20:39 | 100 | 29.43 |
| 07/10/2026 20:39 | 500 | 29.43 |
| 07/10/2026 20:39 | 75 | 29.43 |
| 07/10/2026 20:39 | 100 | 29.43 |
| 07/10/2026 20:39 | 100 | 29.43 |
| 07/10/2026 20:39 | 1 | 29.43 |
| 07/10/2026 20:39 | 400 | 29.43 |
| 07/10/2026 20:39 | 100 | 29.42 |
| 07/10/2026 20:39 | 100 | 29.42 |
| 07/10/2026 20:38 | 100 | 29.42 |
| 07/10/2026 20:38 | 100 | 29.42 |
| 07/10/2026 20:38 | 295 | 29.42 |
| 07/10/2026 20:38 | 10 | 29.43 |
| 07/10/2026 20:38 | 500 | 29.43 |
| 07/10/2026 20:37 | 100 | 29.44 |
| 07/10/2026 20:37 | 280 | 29.44 |
| 07/10/2026 20:37 | 1 | 29.44 |
| 07/10/2026 20:37 | 10 | 29.44 |
| 07/10/2026 20:37 | 28 | 29.44 |
| 07/10/2026 20:37 | 400 | 29.45 |
| 07/10/2026 20:37 | 30 | 29.45 |
| 07/10/2026 20:36 | 1 | 29.46 |
| 07/10/2026 20:36 | 200 | 29.47 |
| 07/10/2026 20:36 | 500 | 29.47 |
| 07/10/2026 20:35 | 1 | 29.47 |
| 07/10/2026 20:35 | 1 | 29.47 |
| 07/10/2026 20:35 | 200 | 29.47 |
| 07/10/2026 20:35 | 10 | 29.47 |
| 07/10/2026 20:35 | 5 | 29.47 |
| 07/10/2026 20:35 | 64 | 29.47 |
| 07/10/2026 20:35 | 36 | 29.47 |
| 07/10/2026 20:35 | 10 | 29.47 |
| 07/10/2026 20:35 | 100 | 29.47 |
| 07/10/2026 20:35 | 100 | 29.46 |
| 07/10/2026 20:35 | 20 | 29.46 |
| 07/10/2026 20:35 | 200 | 29.46 |
| 07/10/2026 20:35 | 62 | 29.46 |
| 07/10/2026 20:35 | 25 | 29.45 |
| 07/10/2026 20:35 | 75 | 29.45 |
| 07/10/2026 20:35 | 100 | 29.45 |
| 07/10/2026 20:35 | 200 | 29.45 |
| 07/10/2026 20:35 | 100 | 29.45 |
| 07/10/2026 20:35 | 400 | 29.45 |
| 07/10/2026 20:35 | 30 | 29.45 |
| 07/10/2026 20:35 | 50 | 29.45 |
| 07/10/2026 20:35 | 43 | 29.46 |
| 07/10/2026 20:35 | 100 | 29.46 |
| 07/10/2026 20:35 | 200 | 29.46 |
| 07/10/2026 20:35 | 1 | 29.46 |
| 07/10/2026 20:34 | 57 | 29.47 |
| 07/10/2026 20:34 | 100 | 29.47 |
| 07/10/2026 20:34 | 100 | 29.47 |
| 07/10/2026 20:33 | 59 | 29.46 |
| 07/10/2026 20:33 | 34 | 29.47 |
| 07/10/2026 20:33 | 66 | 29.47 |
| 07/10/2026 20:33 | 1 | 29.47 |
| 07/10/2026 20:33 | 32 | 29.47 |
| 07/10/2026 20:33 | 1 | 29.47 |
| 07/10/2026 20:32 | 300 | 29.47 |
| 07/10/2026 20:32 | 500 | 29.47 |
| 07/10/2026 20:31 | 10 | 29.47 |
| 07/10/2026 20:31 | 175 | 29.47 |
| 07/10/2026 20:31 | 200 | 29.47 |
| 07/10/2026 20:31 | 100 | 29.47 |
| 07/10/2026 20:31 | 100 | 29.47 |
| 07/10/2026 20:31 | 80 | 29.465 |
| 07/10/2026 20:31 | 100 | 29.465 |
| 07/10/2026 20:30 | 100 | 29.46 |
| 07/10/2026 20:30 | 100 | 29.46 |
| 07/10/2026 20:30 | 59 | 29.46 |
| 07/10/2026 20:30 | 6 | 29.47 |
| 07/10/2026 20:30 | 100 | 29.47 |
| 07/10/2026 20:30 | 200 | 29.47 |
| 07/10/2026 20:30 | 50 | 29.47 |
| 07/10/2026 20:30 | 400 | 29.47 |
| 07/10/2026 20:30 | 18 | 29.47 |
| 07/10/2026 20:30 | 100 | 29.46 |
| 07/10/2026 20:30 | 100 | 29.46 |
| 07/10/2026 20:30 | 100 | 29.46 |
| 07/10/2026 20:30 | 100 | 29.46 |
| 07/10/2026 20:30 | 43 | 29.46 |
| 07/10/2026 20:30 | 100 | 29.465 |
| 07/10/2026 20:29 | 100 | 29.46 |
| 07/10/2026 20:29 | 100 | 29.46 |
| 07/10/2026 20:29 | 100 | 29.46 |
| 07/10/2026 20:29 | 9 | 29.46 |
| 07/10/2026 20:29 | 32 | 29.46 |
| 07/10/2026 20:29 | 25 | 29.46 |
| 07/10/2026 20:29 | 75 | 29.46 |
| 07/10/2026 20:29 | 500 | 29.46 |
| 07/10/2026 20:28 | 97 | 29.46 |
| 07/10/2026 20:28 | 3 | 29.46 |
| 07/10/2026 20:28 | 97 | 29.46 |
| 07/10/2026 20:28 | 3 | 29.46 |
| 07/10/2026 20:28 | 100 | 29.45 |
| 07/10/2026 20:28 | 5 | 29.45 |
| 07/10/2026 20:27 | 100 | 29.45 |
| 07/10/2026 20:27 | 300 | 29.45 |
| 07/10/2026 20:27 | 200 | 29.46 |
| 07/10/2026 20:27 | 100 | 29.46 |
| 07/10/2026 20:27 | 1 | 29.47 |
| 07/10/2026 20:27 | 100 | 29.47 |
| 07/10/2026 20:26 | 50 | 29.47 |
| 07/10/2026 20:26 | 50 | 29.47 |
| 07/10/2026 20:26 | 100 | 29.47 |
| 07/10/2026 20:26 | 100 | 29.47 |
| 07/10/2026 20:26 | 100 | 29.47 |
| 07/10/2026 20:26 | 100 | 29.47 |
| 07/10/2026 20:26 | 100 | 29.47 |
| 07/10/2026 20:26 | 100 | 29.47 |
| 07/10/2026 20:26 | 31 | 29.46 |
| 07/10/2026 20:26 | 1 | 29.47 |
| 07/10/2026 20:26 | 50 | 29.47 |
| 07/10/2026 20:26 | 23 | 29.47 |
| 07/10/2026 20:26 | 53 | 29.47 |
| 07/10/2026 20:26 | 124 | 29.47 |
| 07/10/2026 20:26 | 76 | 29.47 |
| 07/10/2026 20:26 | 100 | 29.47 |
| 07/10/2026 20:26 | 28 | 29.47 |
| 07/10/2026 20:26 | 124 | 29.47 |
| 07/10/2026 20:25 | 500 | 29.48 |
| 07/10/2026 20:25 | 200 | 29.48 |
| 07/10/2026 20:25 | 57 | 29.485 |
| 07/10/2026 20:25 | 300 | 29.49 |
| 07/10/2026 20:25 | 100 | 29.49 |
| 07/10/2026 20:25 | 100 | 29.47 |
| 07/10/2026 20:25 | 200 | 29.47 |
| 07/10/2026 20:25 | 100 | 29.47 |
| 07/10/2026 20:25 | 100 | 29.465 |
| 07/10/2026 20:25 | 200 | 29.47 |
| 07/10/2026 20:25 | 1 | 29.47 |
| 07/10/2026 20:25 | 100 | 29.47 |
| 07/10/2026 20:25 | 300 | 29.47 |
| 07/10/2026 20:24 | 5 | 29.48 |
| 07/10/2026 20:24 | 99 | 29.48 |
| 07/10/2026 20:24 | 49 | 29.48 |
| 07/10/2026 20:24 | 200 | 29.48 |
| 07/10/2026 20:24 | 50 | 29.48 |
| 07/10/2026 20:24 | 300 | 29.48 |
| 07/10/2026 20:24 | 5 | 29.485 |
| 07/10/2026 20:24 | 1 | 29.49 |
| 07/10/2026 20:24 | 1 | 29.48 |
| 07/10/2026 20:24 | 99 | 29.48 |
| 07/10/2026 20:24 | 18 | 29.48 |
| 07/10/2026 20:24 | 100 | 29.48 |
| 07/10/2026 20:24 | 83 | 29.48 |
| 07/10/2026 20:24 | 17 | 29.48 |
| 07/10/2026 20:24 | 36 | 29.47 |
| 07/10/2026 20:23 | 2 | 29.47 |
| 07/10/2026 20:22 | 200 | 29.46 |
| 07/10/2026 20:22 | 200 | 29.46 |
| 07/10/2026 20:22 | 100 | 29.46 |
| 07/10/2026 20:22 | 200 | 29.46 |
| 07/10/2026 20:22 | 50 | 29.46 |
| 07/10/2026 20:22 | 100 | 29.46 |
| 07/10/2026 20:22 | 100 | 29.46 |
| 07/10/2026 20:22 | 500 | 29.46 |
| 07/10/2026 20:21 | 100 | 29.46 |
| 07/10/2026 20:21 | 100 | 29.46 |
| 07/10/2026 20:21 | 100 | 29.46 |
| 07/10/2026 20:21 | 100 | 29.46 |
| 07/10/2026 20:21 | 100 | 29.46 |
| 07/10/2026 20:21 | 200 | 29.46 |
| 07/10/2026 20:21 | 100 | 29.46 |
| 07/10/2026 20:21 | 100 | 29.46 |
| 07/10/2026 20:21 | 5 | 29.46 |
| 07/10/2026 20:21 | 200 | 29.46 |
| 07/10/2026 20:21 | 400 | 29.46 |
| 07/10/2026 20:21 | 100 | 29.46 |
| 07/10/2026 20:21 | 100 | 29.46 |
| 07/10/2026 20:20 | 59 | 29.46 |
| 07/10/2026 20:20 | 100 | 29.46 |
| 07/10/2026 20:20 | 100 | 29.465 |
| 07/10/2026 20:20 | 83 | 29.47 |
| 07/10/2026 20:20 | 100 | 29.46 |
| 07/10/2026 20:20 | 10 | 29.46 |
| 07/10/2026 20:20 | 8 | 29.46 |
| 07/10/2026 20:20 | 12 | 29.46 |
| 07/10/2026 20:20 | 56 | 29.45 |
| 07/10/2026 20:20 | 100 | 29.45 |
| 07/10/2026 20:20 | 200 | 29.45 |
| 07/10/2026 20:20 | 100 | 29.45 |
| 07/10/2026 20:20 | 10 | 29.45 |
| 07/10/2026 20:20 | 500 | 29.45 |
| 07/10/2026 20:19 | 38 | 29.43 |
| 07/10/2026 20:19 | 100 | 29.44 |
| 07/10/2026 20:19 | 100 | 29.44 |
| 07/10/2026 20:19 | 100 | 29.44 |
| 07/10/2026 20:19 | 84 | 29.44 |
| 07/10/2026 20:19 | 100 | 29.44 |
| 07/10/2026 20:19 | 74 | 29.44 |
| 07/10/2026 20:19 | 75 | 29.44 |
| 07/10/2026 20:19 | 18 | 29.44 |
| 07/10/2026 20:19 | 20 | 29.44 |
| 07/10/2026 20:19 | 100 | 29.43 |
| 07/10/2026 20:19 | 100 | 29.43 |
| 07/10/2026 20:19 | 100 | 29.43 |
| 07/10/2026 20:19 | 10 | 29.43 |
| 07/10/2026 20:19 | 90 | 29.43 |
| 07/10/2026 20:19 | 10 | 29.43 |
| 07/10/2026 20:19 | 400 | 29.42 |
| 07/10/2026 20:19 | 49 | 29.42 |
| 07/10/2026 20:19 | 75 | 29.42 |
| 07/10/2026 20:19 | 50 | 29.42 |
| 07/10/2026 20:19 | 100 | 29.42 |
| 07/10/2026 20:19 | 100 | 29.42 |
| 07/10/2026 20:19 | 300 | 29.42 |
| 07/10/2026 20:19 | 100 | 29.42 |
| 07/10/2026 20:18 | 99 | 29.41 |
| 07/10/2026 20:18 | 100 | 29.42 |
| 07/10/2026 20:18 | 175 | 29.42 |
| 07/10/2026 20:18 | 195 | 29.42 |
| 07/10/2026 20:18 | 500 | 29.42 |
| 07/10/2026 20:18 | 5 | 29.42 |
| 07/10/2026 20:18 | 50 | 29.42 |
| 07/10/2026 20:18 | 400 | 29.42 |
| 07/10/2026 20:18 | 75 | 29.42 |
| 07/10/2026 20:18 | 5 | 29.42 |
| 07/10/2026 20:17 | 5 | 29.43 |
| 07/10/2026 20:17 | 100 | 29.44 |
| 07/10/2026 20:17 | 500 | 29.44 |
| 07/10/2026 20:17 | 100 | 29.44 |
| 07/10/2026 20:17 | 400 | 29.43 |
| 07/10/2026 20:17 | 19 | 29.43 |
| 07/10/2026 20:17 | 263 | 29.43 |
| 07/10/2026 20:17 | 63 | 29.435 |
| 07/10/2026 20:17 | 78 | 29.43 |
| 07/10/2026 20:17 | 6 | 29.43 |
| 07/10/2026 20:17 | 94 | 29.43 |
| 07/10/2026 20:17 | 100 | 29.43 |
| 07/10/2026 20:17 | 125 | 29.43 |
| 07/10/2026 20:17 | 81 | 29.43 |
| 07/10/2026 20:17 | 19 | 29.43 |
| 07/10/2026 20:17 | 38 | 29.43 |
| 07/10/2026 20:16 | 25 | 29.43 |
| 07/10/2026 20:16 | 75 | 29.43 |
| 07/10/2026 20:16 | 100 | 29.43 |
| 07/10/2026 20:16 | 100 | 29.425 |
| 07/10/2026 20:16 | 1 | 29.44 |
| 07/10/2026 20:16 | 5 | 29.44 |
| 07/10/2026 20:16 | 10 | 29.44 |
| 07/10/2026 20:16 | 400 | 29.44 |
| 07/10/2026 20:16 | 5 | 29.43 |
| 07/10/2026 20:16 | 100 | 29.43 |
| 07/10/2026 20:16 | 400 | 29.43 |
| 07/10/2026 20:16 | 50 | 29.43 |
| 07/10/2026 20:16 | 28 | 29.43 |
| 07/10/2026 20:15 | 5 | 29.44 |
| 07/10/2026 20:15 | 2 | 29.45 |
| 07/10/2026 20:15 | 3 | 29.45 |
| 07/10/2026 20:15 | 12 | 29.45 |
| 07/10/2026 20:15 | 30 | 29.45 |
| 07/10/2026 20:15 | 28 | 29.45 |
| 07/10/2026 20:15 | 53 | 29.45 |
| 07/10/2026 20:15 | 174 | 29.45 |
| 07/10/2026 20:15 | 100 | 29.45 |
| 07/10/2026 20:15 | 173 | 29.45 |
| 07/10/2026 20:15 | 1 | 29.46 |
| 07/10/2026 20:15 | 150 | 29.46 |
| 07/10/2026 20:15 | 44 | 29.46 |
| 07/10/2026 20:15 | 50 | 29.46 |
| 07/10/2026 20:15 | 50 | 29.46 |
| 07/10/2026 20:15 | 100 | 29.46 |
| 07/10/2026 20:15 | 100 | 29.46 |
| 07/10/2026 20:13 | 200 | 29.47 |
| 07/10/2026 20:13 | 200 | 29.47 |
| 07/10/2026 20:13 | 500 | 29.47 |
| 07/10/2026 20:13 | 100 | 29.48 |
| 07/10/2026 20:13 | 100 | 29.47 |
| 07/10/2026 20:13 | 20 | 29.47 |
| 07/10/2026 20:13 | 100 | 29.47 |
| 07/10/2026 20:13 | 500 | 29.47 |
| 07/10/2026 20:13 | 200 | 29.46 |
| 07/10/2026 20:13 | 400 | 29.46 |
| 07/10/2026 20:13 | 32 | 29.46 |
| 07/10/2026 20:13 | 8 | 29.46 |
| 07/10/2026 20:13 | 300 | 29.46 |
| 07/10/2026 20:12 | 75 | 29.46 |
| 07/10/2026 20:12 | 125 | 29.46 |
| 07/10/2026 20:12 | 100 | 29.46 |
| 07/10/2026 20:12 | 100 | 29.46 |
| 07/10/2026 20:12 | 100 | 29.46 |
| 07/10/2026 20:12 | 200 | 29.47 |
| 07/10/2026 20:12 | 5 | 29.47 |
| 07/10/2026 20:12 | 32 | 29.47 |
| 07/10/2026 20:12 | 100 | 29.47 |
| 07/10/2026 20:12 | 100 | 29.47 |
| 07/10/2026 20:12 | 500 | 29.47 |
| 07/10/2026 20:12 | 100 | 29.48 |
| 07/10/2026 20:12 | 75 | 29.48 |
| 07/10/2026 20:12 | 75 | 29.48 |
| 07/10/2026 20:12 | 75 | 29.48 |
| 07/10/2026 20:12 | 100 | 29.48 |
| 07/10/2026 20:12 | 400 | 29.48 |
| 07/10/2026 20:12 | 50 | 29.48 |
| 07/10/2026 20:12 | 20 | 29.48 |
| 07/10/2026 20:12 | 10 | 29.47 |
| 07/10/2026 20:12 | 90 | 29.47 |
| 07/10/2026 20:12 | 10 | 29.47 |
| 07/10/2026 20:12 | 100 | 29.46 |
| 07/10/2026 20:12 | 400 | 29.46 |
| 07/10/2026 20:12 | 75 | 29.46 |
| 07/10/2026 20:12 | 100 | 29.46 |
| 07/10/2026 20:12 | 100 | 29.46 |
| 07/10/2026 20:12 | 95 | 29.46 |
| 07/10/2026 20:12 | 5 | 29.46 |
| 07/10/2026 20:11 | 75 | 29.45 |
| 07/10/2026 20:11 | 100 | 29.455 |
| 07/10/2026 20:10 | 100 | 29.46 |
| 07/10/2026 20:10 | 500 | 29.46 |
| 07/10/2026 20:10 | 100 | 29.46 |
| 07/10/2026 20:10 | 300 | 29.46 |
| 07/10/2026 20:10 | 100 | 29.46 |
| 07/10/2026 20:10 | 500 | 29.46 |
| 07/10/2026 20:10 | 100 | 29.46 |
| 07/10/2026 20:10 | 100 | 29.46 |
| 07/10/2026 20:10 | 5 | 29.46 |
| 07/10/2026 20:10 | 400 | 29.46 |
| 07/10/2026 20:10 | 300 | 29.46 |
| 07/10/2026 20:10 | 100 | 29.47 |
| 07/10/2026 20:10 | 78 | 29.47 |
| 07/10/2026 20:10 | 61 | 29.47 |
| 07/10/2026 20:10 | 100 | 29.475 |
| 07/10/2026 20:10 | 100 | 29.475 |
| 07/10/2026 20:10 | 100 | 29.475 |
| 07/10/2026 20:10 | 161 | 29.47 |
| 07/10/2026 20:10 | 100 | 29.475 |
| 07/10/2026 20:10 | 10 | 29.47 |
| 07/10/2026 20:10 | 100 | 29.46 |
| 07/10/2026 20:10 | 10 | 29.46 |
| 07/10/2026 20:10 | 49 | 29.45 |
| 07/10/2026 20:10 | 9 | 29.45 |
| 07/10/2026 20:09 | 1 | 29.45 |
| 07/10/2026 20:09 | 49 | 29.44 |
| 07/10/2026 20:09 | 33 | 29.43 |
| 07/10/2026 20:09 | 100 | 29.44 |
| 07/10/2026 20:09 | 200 | 29.44 |
| 07/10/2026 20:09 | 159 | 29.44 |
| 07/10/2026 20:09 | 100 | 29.44 |
| 07/10/2026 20:09 | 100 | 29.44 |
| 07/10/2026 20:09 | 100 | 29.44 |
| 07/10/2026 20:09 | 100 | 29.44 |
| 07/10/2026 20:09 | 100 | 29.44 |
| 07/10/2026 20:09 | 300 | 29.44 |
| 07/10/2026 20:08 | 33 | 29.43 |
| 07/10/2026 20:08 | 100 | 29.43 |
| 07/10/2026 20:08 | 200 | 29.43 |
| 07/10/2026 20:08 | 33 | 29.43 |
| 07/10/2026 20:08 | 100 | 29.43 |
| 07/10/2026 20:08 | 100 | 29.435 |
| 07/10/2026 20:08 | 45 | 29.43 |
| 07/10/2026 20:08 | 12 | 29.43 |
| 07/10/2026 20:08 | 63 | 29.43 |
| 07/10/2026 20:08 | 200 | 29.43 |
| 07/10/2026 20:08 | 1 | 29.43 |
| 07/10/2026 20:08 | 75 | 29.43 |
| 07/10/2026 20:08 | 200 | 29.43 |
| 07/10/2026 20:08 | 100 | 29.43 |
| 07/10/2026 20:08 | 95 | 29.43 |
| 07/10/2026 20:08 | 99 | 29.43 |
| 07/10/2026 20:08 | 1 | 29.43 |
| 07/10/2026 20:08 | 75 | 29.43 |
| 07/10/2026 20:07 | 20 | 29.43 |
| 07/10/2026 20:07 | 32 | 29.43 |
| 07/10/2026 20:07 | 200 | 29.43 |
| 07/10/2026 20:07 | 100 | 29.43 |
| 07/10/2026 20:07 | 200 | 29.43 |
| 07/10/2026 20:07 | 200 | 29.43 |
| 07/10/2026 20:07 | 100 | 29.43 |
| 07/10/2026 20:07 | 4 | 29.43 |
| 07/10/2026 20:07 | 300 | 29.43 |
| 07/10/2026 20:07 | 5 | 29.435 |
| 07/10/2026 20:06 | 232 | 29.44 |
| 07/10/2026 20:06 | 168 | 29.44 |
| 07/10/2026 20:06 | 10 | 29.44 |
| 07/10/2026 20:06 | 15 | 29.439 |
| 07/10/2026 20:06 | 75 | 29.435 |
| 07/10/2026 20:06 | 300 | 29.43 |
| 07/10/2026 20:06 | 100 | 29.43 |
| 07/10/2026 20:06 | 100 | 29.43 |
| 07/10/2026 20:05 | 75 | 29.43 |
| 07/10/2026 20:05 | 400 | 29.43 |
| 07/10/2026 20:05 | 1 | 29.43 |
| 07/10/2026 20:05 | 5 | 29.43 |
| 07/10/2026 20:05 | 200 | 29.43 |
| 07/10/2026 20:05 | 100 | 29.43 |
| 07/10/2026 20:05 | 200 | 29.43 |
| 07/10/2026 20:05 | 400 | 29.43 |
| 07/10/2026 20:05 | 100 | 29.435 |
| 07/10/2026 20:04 | 10 | 29.43 |
| 07/10/2026 20:04 | 200 | 29.41 |
| 07/10/2026 20:04 | 200 | 29.41 |
| 07/10/2026 20:04 | 100 | 29.41 |
| 07/10/2026 20:04 | 86 | 29.41 |
| 07/10/2026 20:04 | 14 | 29.41 |
| 07/10/2026 20:04 | 36 | 29.41 |
| 07/10/2026 20:04 | 10 | 29.41 |
| 07/10/2026 20:04 | 300 | 29.41 |
| 07/10/2026 20:04 | 100 | 29.40 |
| 07/10/2026 20:04 | 100 | 29.40 |
| 07/10/2026 20:04 | 100 | 29.40 |
| 07/10/2026 20:04 | 90 | 29.39 |
| 07/10/2026 20:04 | 30 | 29.39 |
| 07/10/2026 20:04 | 1 | 29.39 |
| 07/10/2026 20:04 | 99 | 29.39 |
| 07/10/2026 20:04 | 1 | 29.39 |
| 07/10/2026 20:04 | 5 | 29.39 |
| 07/10/2026 20:04 | 100 | 29.39 |
| 07/10/2026 20:04 | 100 | 29.39 |
| 07/10/2026 20:04 | 200 | 29.39 |
| 07/10/2026 20:04 | 151 | 29.39 |
| 07/10/2026 20:03 | 1 | 29.40 |
| 07/10/2026 20:03 | 1 | 29.40 |
| 07/10/2026 20:03 | 8 | 29.40 |
| 07/10/2026 20:03 | 20 | 29.40 |
| 07/10/2026 20:02 | 100 | 29.39 |
| 07/10/2026 20:02 | 100 | 29.39 |
| 07/10/2026 20:02 | 100 | 29.39 |
| 07/10/2026 20:02 | 300 | 29.39 |
| 07/10/2026 20:02 | 10 | 29.39 |
| 07/10/2026 20:02 | 400 | 29.38 |
| 07/10/2026 20:02 | 100 | 29.38 |
| 07/10/2026 20:02 | 140 | 29.38 |
| 07/10/2026 20:02 | 300 | 29.38 |
| 07/10/2026 20:01 | 100 | 29.38 |
| 07/10/2026 20:01 | 100 | 29.38 |
| 07/10/2026 20:01 | 175 | 29.38 |
| 07/10/2026 20:00 | 71 | 29.38 |
| 07/10/2026 20:00 | 100 | 29.38 |
| 07/10/2026 20:00 | 100 | 29.38 |
| 07/10/2026 20:00 | 45 | 29.38 |
| 07/10/2026 20:00 | 336 | 29.38 |
| 07/10/2026 20:00 | 164 | 29.38 |
| 07/10/2026 20:00 | 97 | 29.38 |
| 07/10/2026 20:00 | 300 | 29.38 |
| 07/10/2026 20:00 | 192 | 29.38 |
| 07/10/2026 20:00 | 100 | 29.38 |
| 07/10/2026 20:00 | 100 | 29.38 |
| 07/10/2026 20:00 | 50 | 29.38 |
| 07/10/2026 20:00 | 100 | 29.38 |
| 07/10/2026 20:00 | 100 | 29.38 |
| 07/10/2026 20:00 | 100 | 29.375 |
| 07/10/2026 20:00 | 4 | 29.37 |
| 07/10/2026 20:00 | 40 | 29.37 |
| 07/10/2026 20:00 | 10 | 29.37 |
| 07/10/2026 20:00 | 100 | 29.38 |
| 07/10/2026 20:00 | 25 | 29.38 |
| 07/10/2026 20:00 | 1 | 29.38 |
| 07/10/2026 20:00 | 100 | 29.38 |
| 07/10/2026 20:00 | 300 | 29.38 |
| 07/10/2026 20:00 | 8 | 29.39 |
| 07/10/2026 20:00 | 400 | 29.39 |
| 07/10/2026 20:00 | 125 | 29.39 |
| 07/10/2026 20:00 | 100 | 29.39 |
| 07/10/2026 20:00 | 100 | 29.39 |
| 07/10/2026 20:00 | 100 | 29.39 |
| 07/10/2026 19:59 | 100 | 29.385 |
| 07/10/2026 19:59 | 5 | 29.39 |
| 07/10/2026 19:59 | 100 | 29.39 |
| 07/10/2026 19:59 | 500 | 29.39 |
| 07/10/2026 19:59 | 100 | 29.395 |
| 07/10/2026 19:59 | 100 | 29.41 |
| 07/10/2026 19:59 | 1 | 29.41 |
| 07/10/2026 19:59 | 100 | 29.41 |
| 07/10/2026 19:59 | 300 | 29.41 |
| 07/10/2026 19:58 | 300 | 29.40 |
| 07/10/2026 19:58 | 100 | 29.40 |
| 07/10/2026 19:58 | 100 | 29.40 |
| 07/10/2026 19:58 | 300 | 29.40 |
| 07/10/2026 19:58 | 75 | 29.40 |
| 07/10/2026 19:58 | 100 | 29.40 |
| 07/10/2026 19:58 | 1 | 29.40 |
| 07/10/2026 19:58 | 28 | 29.40 |
| 07/10/2026 19:58 | 300 | 29.40 |
| 07/10/2026 19:58 | 100 | 29.395 |
| 07/10/2026 19:58 | 290 | 29.40 |
| 07/10/2026 19:58 | 10 | 29.40 |
| 07/10/2026 19:57 | 7 | 29.42 |
| 07/10/2026 19:57 | 1 | 29.42 |
| 07/10/2026 19:57 | 7 | 29.42 |
| 07/10/2026 19:57 | 100 | 29.42 |
| 07/10/2026 19:57 | 500 | 29.42 |
| 07/10/2026 19:57 | 100 | 29.43 |
| 07/10/2026 19:57 | 100 | 29.43 |
| 07/10/2026 19:56 | 100 | 29.43 |
| 07/10/2026 19:56 | 200 | 29.43 |
| 07/10/2026 19:56 | 500 | 29.43 |
| 07/10/2026 19:56 | 100 | 29.43 |
| 07/10/2026 19:56 | 14 | 29.43 |
| 07/10/2026 19:56 | 50 | 29.43 |
| 07/10/2026 19:56 | 100 | 29.43 |
| 07/10/2026 19:56 | 100 | 29.43 |
| 07/10/2026 19:56 | 100 | 29.43 |
| 07/10/2026 19:56 | 5 | 29.43 |
| 07/10/2026 19:56 | 1 | 29.43 |
| 07/10/2026 19:56 | 100 | 29.43 |
| 07/10/2026 19:56 | 11 | 29.44 |
| 07/10/2026 19:56 | 100 | 29.44 |
| 07/10/2026 19:56 | 89 | 29.44 |
| 07/10/2026 19:56 | 100 | 29.44 |
| 07/10/2026 19:55 | 5 | 29.45 |
| 07/10/2026 19:54 | 100 | 29.46 |
| 07/10/2026 19:53 | 275 | 29.47 |
| 07/10/2026 19:53 | 1 | 29.48 |
| 07/10/2026 19:53 | 10 | 29.48 |
| 07/10/2026 19:53 | 1 | 29.48 |
| 07/10/2026 19:53 | 100 | 29.48 |
| 07/10/2026 19:53 | 71 | 29.495 |
| 07/10/2026 19:51 | 100 | 29.48 |
| 07/10/2026 19:51 | 100 | 29.48 |
| 07/10/2026 19:51 | 100 | 29.48 |
| 07/10/2026 19:51 | 5 | 29.48 |
| 07/10/2026 19:51 | 307 | 29.48 |
| 07/10/2026 19:51 | 93 | 29.48 |
| 07/10/2026 19:51 | 84 | 29.47 |
| 07/10/2026 19:51 | 200 | 29.47 |
| 07/10/2026 19:51 | 100 | 29.47 |
| 07/10/2026 19:51 | 100 | 29.47 |
| 07/10/2026 19:51 | 100 | 29.47 |
| 07/10/2026 19:51 | 1 | 29.47 |
| 07/10/2026 19:51 | 100 | 29.47 |
| 07/10/2026 19:51 | 100 | 29.47 |
| 07/10/2026 19:51 | 300 | 29.47 |
| 07/10/2026 19:51 | 44 | 29.47 |
| 07/10/2026 19:51 | 100 | 29.47 |
| 07/10/2026 19:51 | 11 | 29.48 |
| 07/10/2026 19:51 | 75 | 29.48 |
| 07/10/2026 19:51 | 300 | 29.48 |
| 07/10/2026 19:51 | 50 | 29.48 |
| 07/10/2026 19:51 | 400 | 29.49 |
| 07/10/2026 19:51 | 200 | 29.49 |
| 07/10/2026 19:51 | 10 | 29.49 |
| 07/10/2026 19:51 | 300 | 29.48 |
| 07/10/2026 19:51 | 75 | 29.48 |
| 07/10/2026 19:51 | 92 | 29.48 |
| 07/10/2026 19:51 | 300 | 29.48 |
| 07/10/2026 19:51 | 100 | 29.48 |
| 07/10/2026 19:51 | 500 | 29.48 |
| 07/10/2026 19:51 | 2 | 29.48 |
| 07/10/2026 19:51 | 100 | 29.48 |
| 07/10/2026 19:51 | 9 | 29.48 |
| 07/10/2026 19:51 | 100 | 29.47 |
| 07/10/2026 19:51 | 100 | 29.47 |
| 07/10/2026 19:51 | 100 | 29.47 |
| 07/10/2026 19:51 | 8 | 29.47 |
| 07/10/2026 19:51 | 200 | 29.47 |
| 07/10/2026 19:51 | 100 | 29.47 |
| 07/10/2026 19:51 | 75 | 29.47 |
| 07/10/2026 19:51 | 200 | 29.47 |
| 07/10/2026 19:51 | 100 | 29.475 |
| 07/10/2026 19:51 | 300 | 29.47 |
| 07/10/2026 19:51 | 1 | 29.47 |
| 07/10/2026 19:51 | 300 | 29.47 |
| 07/10/2026 19:51 | 100 | 29.46 |
| 07/10/2026 19:51 | 400 | 29.46 |
| 07/10/2026 19:51 | 75 | 29.46 |
| 07/10/2026 19:51 | 50 | 29.46 |
| 07/10/2026 19:51 | 400 | 29.46 |
| 07/10/2026 19:51 | 20 | 29.46 |
| 07/10/2026 19:51 | 100 | 29.455 |
| 07/10/2026 19:51 | 100 | 29.455 |
| 07/10/2026 19:50 | 178 | 29.45 |
| 07/10/2026 19:50 | 100 | 29.45 |
| 07/10/2026 19:50 | 122 | 29.45 |
| 07/10/2026 19:50 | 66 | 29.45 |
| 07/10/2026 19:50 | 300 | 29.45 |
| 07/10/2026 19:50 | 134 | 29.45 |
| 07/10/2026 19:50 | 100 | 29.455 |
| 07/10/2026 19:49 | 257 | 29.45 |
| 07/10/2026 19:49 | 100 | 29.45 |
| 07/10/2026 19:48 | 100 | 29.47 |
| 07/10/2026 19:48 | 400 | 29.47 |
| 07/10/2026 19:48 | 100 | 29.47 |
| 07/10/2026 19:48 | 10 | 29.47 |
| 07/10/2026 19:48 | 100 | 29.46 |
| 07/10/2026 19:48 | 900 | 29.46 |
| 07/10/2026 19:48 | 200 | 29.46 |
| 07/10/2026 19:48 | 1 | 29.46 |
| 07/10/2026 19:48 | 400 | 29.46 |
| 07/10/2026 19:46 | 100 | 29.47 |
| 07/10/2026 19:46 | 34 | 29.47 |
| 07/10/2026 19:46 | 100 | 29.47 |
| 07/10/2026 19:46 | 166 | 29.47 |
| 07/10/2026 19:46 | 1 | 29.48 |
| 07/10/2026 19:46 | 50 | 29.47 |
| 07/10/2026 19:46 | 100 | 29.47 |
| 07/10/2026 19:46 | 100 | 29.47 |
| 07/10/2026 19:46 | 10 | 29.47 |
| 07/10/2026 19:46 | 100 | 29.465 |
| 07/10/2026 19:45 | 100 | 29.46 |
| 07/10/2026 19:45 | 9 | 29.46 |
| 07/10/2026 19:45 | 1 | 29.46 |
| 07/10/2026 19:45 | 300 | 29.45 |
| 07/10/2026 19:44 | 100 | 29.46 |
| 07/10/2026 19:44 | 100 | 29.46 |
| 07/10/2026 19:44 | 100 | 29.46 |
| 07/10/2026 19:44 | 10 | 29.46 |
| 07/10/2026 19:43 | 100 | 29.47 |
| 07/10/2026 19:43 | 205 | 29.47 |
| 07/10/2026 19:43 | 95 | 29.47 |
| 07/10/2026 19:43 | 9 | 29.47 |
| 07/10/2026 19:43 | 1 | 29.47 |
| 07/10/2026 19:43 | 2 | 29.46 |
| 07/10/2026 19:43 | 8 | 29.46 |
| 07/10/2026 19:43 | 9 | 29.45 |
| 07/10/2026 19:43 | 1 | 29.45 |
| 07/10/2026 19:43 | 100 | 29.44 |
| 07/10/2026 19:43 | 100 | 29.43 |
| 07/10/2026 19:42 | 200 | 29.43 |
| 07/10/2026 19:42 | 50 | 29.43 |
| 07/10/2026 19:42 | 400 | 29.43 |
| 07/10/2026 19:42 | 100 | 29.43 |
| 07/10/2026 19:42 | 100 | 29.43 |
| 07/10/2026 19:42 | 200 | 29.43 |
| 07/10/2026 19:42 | 75 | 29.43 |
| 07/10/2026 19:42 | 9 | 29.43 |
| 07/10/2026 19:42 | 1 | 29.43 |
| 07/10/2026 19:42 | 300 | 29.43 |
| 07/10/2026 19:42 | 300 | 29.425 |
| 07/10/2026 19:42 | 100 | 29.425 |
| 07/10/2026 19:42 | 100 | 29.42 |
| 07/10/2026 19:42 | 30 | 29.42 |
| 07/10/2026 19:42 | 24 | 29.42 |
| 07/10/2026 19:41 | 1 | 29.42 |
| 07/10/2026 19:41 | 267 | 29.42 |
| 07/10/2026 19:40 | 299 | 29.42 |
| 07/10/2026 19:40 | 1 | 29.42 |
| 07/10/2026 19:40 | 75 | 29.42 |
| 07/10/2026 19:40 | 55 | 29.42 |
| 07/10/2026 19:40 | 100 | 29.42 |
| 07/10/2026 19:40 | 100 | 29.42 |
| 07/10/2026 19:40 | 400 | 29.42 |
| 07/10/2026 19:40 | 100 | 29.42 |
| 07/10/2026 19:40 | 58 | 29.42 |
| 07/10/2026 19:40 | 8 | 29.42 |
| 07/10/2026 19:40 | 2 | 29.42 |
| 07/10/2026 19:39 | 87 | 29.41 |
| 07/10/2026 19:39 | 100 | 29.41 |
| 07/10/2026 19:39 | 100 | 29.41 |
| 07/10/2026 19:39 | 300 | 29.41 |
| 07/10/2026 19:39 | 100 | 29.41 |
| 07/10/2026 19:39 | 1 | 29.42 |
| 07/10/2026 19:39 | 100 | 29.42 |
| 07/10/2026 19:39 | 236 | 29.42 |
| 07/10/2026 19:39 | 100 | 29.42 |
| 07/10/2026 19:39 | 64 | 29.42 |
| 07/10/2026 19:38 | 100 | 29.43 |
| 07/10/2026 19:38 | 1 | 29.43 |
| 07/10/2026 19:38 | 100 | 29.43 |
| 07/10/2026 19:38 | 100 | 29.43 |
| 07/10/2026 19:38 | 100 | 29.43 |
| 07/10/2026 19:38 | 68 | 29.43 |
| 07/10/2026 19:37 | 28 | 29.43 |
| 07/10/2026 19:37 | 100 | 29.43 |
| 07/10/2026 19:37 | 500 | 29.43 |
| 07/10/2026 19:37 | 10 | 29.43 |
| 07/10/2026 19:37 | 1 | 29.43 |
| 07/10/2026 19:37 | 100 | 29.43 |
| 07/10/2026 19:37 | 100 | 29.43 |
| 07/10/2026 19:37 | 400 | 29.43 |
| 07/10/2026 19:37 | 100 | 29.43 |
| 07/10/2026 19:36 | 31 | 29.44 |
| 07/10/2026 19:36 | 5 | 29.44 |
| 07/10/2026 19:36 | 400 | 29.44 |
| 07/10/2026 19:36 | 38 | 29.435 |
| 07/10/2026 19:36 | 100 | 29.43 |
| 07/10/2026 19:35 | 300 | 29.43 |
| 07/10/2026 19:35 | 100 | 29.425 |
| 07/10/2026 19:35 | 1 | 29.43 |
| 07/10/2026 19:35 | 62 | 29.43 |
| 07/10/2026 19:35 | 38 | 29.43 |
| 07/10/2026 19:34 | 63 | 29.435 |
| 07/10/2026 19:33 | 100 | 29.43 |
| 07/10/2026 19:33 | 100 | 29.43 |
| 07/10/2026 19:33 | 400 | 29.43 |
| 07/10/2026 19:33 | 100 | 29.43 |
| 07/10/2026 19:33 | 100 | 29.43 |
| 07/10/2026 19:33 | 26 | 29.44 |
| 07/10/2026 19:33 | 100 | 29.44 |
| 07/10/2026 19:33 | 74 | 29.44 |
| 07/10/2026 19:33 | 26 | 29.44 |
| 07/10/2026 19:33 | 74 | 29.44 |
| 07/10/2026 19:32 | 10 | 29.43 |
| 07/10/2026 19:32 | 5 | 29.43 |
| 07/10/2026 19:32 | 300 | 29.43 |
| 07/10/2026 19:31 | 100 | 29.42 |
| 07/10/2026 19:31 | 100 | 29.41 |
| 07/10/2026 19:31 | 1 | 29.41 |
| 07/10/2026 19:30 | 79 | 29.40 |
| 07/10/2026 19:30 | 9 | 29.40 |
| 07/10/2026 19:30 | 1 | 29.40 |
| 07/10/2026 19:30 | 11 | 29.40 |
| 07/10/2026 19:30 | 40 | 29.40 |
| 07/10/2026 19:30 | 49 | 29.40 |
| 07/10/2026 19:30 | 50 | 29.39 |
| 07/10/2026 19:30 | 300 | 29.39 |
| 07/10/2026 19:30 | 100 | 29.40 |
| 07/10/2026 19:30 | 50 | 29.40 |
| 07/10/2026 19:30 | 25 | 29.40 |
| 07/10/2026 19:30 | 73 | 29.40 |
| 07/10/2026 19:30 | 240 | 29.40 |
| 07/10/2026 19:30 | 260 | 29.40 |
| 07/10/2026 19:29 | 98 | 29.40 |
| 07/10/2026 19:29 | 480 | 29.40 |
| 07/10/2026 19:29 | 20 | 29.40 |
| 07/10/2026 19:29 | 27 | 29.39 |
| 07/10/2026 19:29 | 100 | 29.39 |
| 07/10/2026 19:29 | 100 | 29.39 |
| 07/10/2026 19:29 | 4 | 29.39 |
| 07/10/2026 19:29 | 1 | 29.39 |
| 07/10/2026 19:29 | 27 | 29.39 |
| 07/10/2026 19:29 | 5 | 29.40 |
| 07/10/2026 19:29 | 200 | 29.40 |
| 07/10/2026 19:29 | 69 | 29.40 |
| 07/10/2026 19:29 | 100 | 29.40 |
| 07/10/2026 19:29 | 500 | 29.40 |
| 07/10/2026 19:29 | 2 | 29.41 |
| 07/10/2026 19:29 | 195 | 29.41 |
| 07/10/2026 19:28 | 100 | 29.41 |
| 07/10/2026 19:28 | 94 | 29.42 |
| 07/10/2026 19:28 | 100 | 29.42 |
| 07/10/2026 19:27 | 1 | 29.42 |
| 07/10/2026 19:27 | 94 | 29.43 |
| 07/10/2026 19:27 | 6 | 29.43 |
| 07/10/2026 19:27 | 94 | 29.43 |
| 07/10/2026 19:27 | 5 | 29.43 |
| 07/10/2026 19:27 | 1 | 29.43 |
| 07/10/2026 19:26 | 400 | 29.43 |
| 07/10/2026 19:25 | 23 | 29.42 |
| 07/10/2026 19:25 | 200 | 29.42 |
| 07/10/2026 19:25 | 300 | 29.42 |
| 07/10/2026 19:25 | 63 | 29.42 |
| 07/10/2026 19:25 | 37 | 29.42 |
| 07/10/2026 19:25 | 63 | 29.42 |
| 07/10/2026 19:25 | 2 | 29.43 |
| 07/10/2026 19:25 | 1 | 29.43 |
| 07/10/2026 19:25 | 1 | 29.43 |
| 07/10/2026 19:25 | 5 | 29.43 |
| 07/10/2026 19:25 | 100 | 29.43 |
| 07/10/2026 19:25 | 200 | 29.43 |
| 07/10/2026 19:25 | 159 | 29.44 |
| 07/10/2026 19:25 | 292 | 29.44 |
| 07/10/2026 19:25 | 1 | 29.45 |
| 07/10/2026 19:25 | 100 | 29.45 |
| 07/10/2026 19:25 | 378 | 29.45 |
| 07/10/2026 19:25 | 22 | 29.45 |
| 07/10/2026 19:24 | 300 | 29.45 |
| 07/10/2026 19:24 | 270 | 29.45 |
| 07/10/2026 19:24 | 10 | 29.45 |
| 07/10/2026 19:24 | 50 | 29.45 |
| 07/10/2026 19:24 | 46 | 29.45 |
| 07/10/2026 19:24 | 200 | 29.45 |
| 07/10/2026 19:24 | 1 | 29.46 |
| 07/10/2026 19:24 | 100 | 29.46 |
| 07/10/2026 19:24 | 300 | 29.46 |
| 07/10/2026 19:24 | 5 | 29.46 |
| 07/10/2026 19:22 | 1 | 29.455 |
| 07/10/2026 19:22 | 300 | 29.46 |
| 07/10/2026 19:21 | 100 | 29.46 |
| 07/10/2026 19:21 | 10 | 29.46 |
| 07/10/2026 19:21 | 10 | 29.455 |
| 07/10/2026 19:21 | 100 | 29.45 |
| 07/10/2026 19:21 | 400 | 29.45 |
| 07/10/2026 19:21 | 1 | 29.45 |
| 07/10/2026 19:21 | 1 | 29.45 |
| 07/10/2026 19:20 | 100 | 29.43 |
| 07/10/2026 19:20 | 100 | 29.43 |
| 07/10/2026 19:20 | 100 | 29.43 |
| 07/10/2026 19:20 | 100 | 29.43 |
| 07/10/2026 19:20 | 63 | 29.43 |
| 07/10/2026 19:20 | 200 | 29.43 |
| 07/10/2026 19:20 | 96 | 29.43 |
| 07/10/2026 19:20 | 4 | 29.43 |
| 07/10/2026 19:20 | 1 | 29.43 |
| 07/10/2026 19:20 | 395 | 29.43 |
| 07/10/2026 19:20 | 43 | 29.425 |
| 07/10/2026 19:20 | 8 | 29.42 |
| 07/10/2026 19:20 | 92 | 29.42 |
| 07/10/2026 19:20 | 5 | 29.42 |
| 07/10/2026 19:20 | 3 | 29.42 |
| 07/10/2026 19:20 | 100 | 29.41 |
| 07/10/2026 19:20 | 43 | 29.41 |
| 07/10/2026 19:20 | 36 | 29.41 |
| 07/10/2026 19:20 | 2 | 29.41 |
| 07/10/2026 19:19 | 61 | 29.405 |
| 07/10/2026 19:19 | 54 | 29.40 |
| 07/10/2026 19:19 | 46 | 29.405 |
| 07/10/2026 19:19 | 54 | 29.405 |
| 07/10/2026 19:19 | 100 | 29.405 |
| 07/10/2026 19:19 | 1 | 29.40 |
| 07/10/2026 19:19 | 100 | 29.40 |
| 07/10/2026 19:19 | 500 | 29.40 |
| 07/10/2026 19:19 | 100 | 29.40 |
| 07/10/2026 19:19 | 99 | 29.40 |
| 07/10/2026 19:19 | 1 | 29.40 |
| 07/10/2026 19:19 | 60 | 29.40 |
| 07/10/2026 19:19 | 84 | 29.40 |
| 07/10/2026 19:18 | 16 | 29.40 |
| 07/10/2026 19:18 | 46 | 29.40 |
| 07/10/2026 19:18 | 200 | 29.40 |
| 07/10/2026 19:18 | 100 | 29.40 |
| 07/10/2026 19:18 | 400 | 29.40 |
| 07/10/2026 19:18 | 22 | 29.40 |
| 07/10/2026 19:18 | 1 | 29.40 |
| 07/10/2026 19:18 | 30 | 29.40 |
| 07/10/2026 19:18 | 52 | 29.40 |
| 07/10/2026 19:18 | 100 | 29.40 |
| 07/10/2026 19:18 | 100 | 29.40 |
| 07/10/2026 19:18 | 105 | 29.40 |
| 07/10/2026 19:18 | 295 | 29.40 |
| 07/10/2026 19:17 | 300 | 29.40 |
| 07/10/2026 19:16 | 1 | 29.40 |
| 07/10/2026 19:16 | 1 | 29.40 |
| 07/10/2026 19:16 | 100 | 29.40 |
| 07/10/2026 19:16 | 500 | 29.40 |
| 07/10/2026 19:16 | 9 | 29.41 |
| 07/10/2026 19:16 | 91 | 29.41 |
| 07/10/2026 19:16 | 100 | 29.41 |
| 07/10/2026 19:16 | 2 | 29.41 |
| 07/10/2026 19:16 | 2 | 29.41 |
| 07/10/2026 19:15 | 50 | 29.41 |
| 07/10/2026 19:15 | 100 | 29.41 |
| 07/10/2026 19:15 | 10 | 29.41 |
| 07/10/2026 19:15 | 300 | 29.41 |
| 07/10/2026 19:15 | 88 | 29.40 |
| 07/10/2026 19:15 | 12 | 29.40 |
| 07/10/2026 19:15 | 100 | 29.40 |
| 07/10/2026 19:15 | 100 | 29.40 |
| 07/10/2026 19:15 | 10 | 29.40 |
| 07/10/2026 19:15 | 100 | 29.39 |
| 07/10/2026 19:15 | 100 | 29.39 |
| 07/10/2026 19:15 | 100 | 29.39 |
| 07/10/2026 19:15 | 194 | 29.39 |
| 07/10/2026 19:15 | 5 | 29.39 |
| 07/10/2026 19:15 | 114 | 29.39 |
| 07/10/2026 19:15 | 43 | 29.395 |
| 07/10/2026 19:15 | 57 | 29.395 |
| 07/10/2026 19:14 | 100 | 29.39 |
| 07/10/2026 19:14 | 100 | 29.39 |
| 07/10/2026 19:14 | 41 | 29.39 |
| 07/10/2026 19:14 | 11 | 29.39 |
| 07/10/2026 19:14 | 82 | 29.39 |
| 07/10/2026 19:14 | 50 | 29.39 |
| 07/10/2026 19:14 | 250 | 29.39 |
| 07/10/2026 19:14 | 50 | 29.39 |
| 07/10/2026 19:14 | 100 | 29.39 |
| 07/10/2026 19:14 | 100 | 29.39 |
| 07/10/2026 19:14 | 1 | 29.38 |
| 07/10/2026 19:14 | 100 | 29.385 |
| 07/10/2026 19:14 | 100 | 29.39 |
| 07/10/2026 19:14 | 1 | 29.39 |
| 07/10/2026 19:14 | 72 | 29.39 |
| 07/10/2026 19:14 | 28 | 29.39 |
| 07/10/2026 19:14 | 72 | 29.39 |
| 07/10/2026 19:14 | 400 | 29.39 |
| 07/10/2026 19:14 | 100 | 29.39 |
| 07/10/2026 19:14 | 75 | 29.39 |
| 07/10/2026 19:14 | 100 | 29.39 |
| 07/10/2026 19:14 | 100 | 29.39 |
| 07/10/2026 19:12 | 32 | 29.395 |
| 07/10/2026 19:12 | 50 | 29.395 |
| 07/10/2026 19:12 | 50 | 29.395 |
| 07/10/2026 19:12 | 100 | 29.39 |
| 07/10/2026 19:12 | 26 | 29.39 |
| 07/10/2026 19:12 | 500 | 29.39 |
| 07/10/2026 19:12 | 10 | 29.39 |
| 07/10/2026 19:12 | 100 | 29.40 |
| 07/10/2026 19:12 | 100 | 29.40 |
| 07/10/2026 19:12 | 400 | 29.40 |
| 07/10/2026 19:10 | 70 | 29.41 |
| 07/10/2026 19:10 | 10 | 29.41 |
| 07/10/2026 19:10 | 20 | 29.40 |
| 07/10/2026 19:10 | 44 | 29.39 |
| 07/10/2026 19:10 | 100 | 29.39 |
| 07/10/2026 19:10 | 200 | 29.39 |
| 07/10/2026 19:10 | 400 | 29.39 |
| 07/10/2026 19:10 | 20 | 29.39 |
| 07/10/2026 19:10 | 7 | 29.39 |
| 07/10/2026 19:10 | 10 | 29.39 |
| 07/10/2026 19:10 | 50 | 29.39 |
| 07/10/2026 19:10 | 5 | 29.39 |
| 07/10/2026 19:10 | 7 | 29.39 |
| 07/10/2026 19:10 | 100 | 29.39 |
| 07/10/2026 19:10 | 1 | 29.39 |
| 07/10/2026 19:10 | 400 | 29.39 |
| 07/10/2026 19:10 | 136 | 29.40 |
| 07/10/2026 19:10 | 6 | 29.40 |
| 07/10/2026 19:10 | 264 | 29.40 |
| 07/10/2026 19:10 | 5 | 29.40 |
| 07/10/2026 19:09 | 1 | 29.405 |
| 07/10/2026 19:08 | 94 | 29.40 |
| 07/10/2026 19:08 | 100 | 29.40 |
| 07/10/2026 19:08 | 100 | 29.40 |
| 07/10/2026 19:08 | 100 | 29.40 |
| 07/10/2026 19:08 | 81 | 29.40 |
| 07/10/2026 19:08 | 100 | 29.41 |
| 07/10/2026 19:08 | 10 | 29.41 |
| 07/10/2026 19:08 | 1 | 29.40 |
| 07/10/2026 19:08 | 142 | 29.39 |
| 07/10/2026 19:08 | 58 | 29.39 |
| 07/10/2026 19:08 | 100 | 29.39 |
| 07/10/2026 19:08 | 100 | 29.39 |
| 07/10/2026 19:08 | 69 | 29.39 |
| 07/10/2026 19:08 | 400 | 29.39 |
| 07/10/2026 19:07 | 200 | 29.40 |
| 07/10/2026 19:07 | 5 | 29.40 |
| 07/10/2026 19:07 | 100 | 29.40 |
| 07/10/2026 19:07 | 100 | 29.41 |
| 07/10/2026 19:07 | 8 | 29.41 |
| 07/10/2026 19:07 | 5 | 29.41 |
| 07/10/2026 19:07 | 95 | 29.41 |
| 07/10/2026 19:07 | 305 | 29.41 |
| 07/10/2026 19:07 | 16 | 29.41 |
| 07/10/2026 19:07 | 100 | 29.41 |
| 07/10/2026 19:07 | 100 | 29.405 |
| 07/10/2026 19:07 | 41 | 29.41 |
| 07/10/2026 19:07 | 200 | 29.41 |
| 07/10/2026 19:07 | 500 | 29.41 |
| 07/10/2026 19:06 | 2 | 29.42 |
| 07/10/2026 19:06 | 38 | 29.41 |
| 07/10/2026 19:06 | 200 | 29.41 |
| 07/10/2026 19:06 | 400 | 29.41 |
| 07/10/2026 19:06 | 239 | 29.40 |
| 07/10/2026 19:06 | 61 | 29.40 |
| 07/10/2026 19:06 | 15 | 29.40 |
| 07/10/2026 19:06 | 5 | 29.40 |
| 07/10/2026 19:06 | 10 | 29.39 |
| 07/10/2026 19:06 | 100 | 29.38 |
| 07/10/2026 19:06 | 1 | 29.38 |
| 07/10/2026 19:06 | 410 | 29.38 |
| 07/10/2026 19:06 | 90 | 29.38 |
| 07/10/2026 19:06 | 300 | 29.37 |
| 07/10/2026 19:06 | 100 | 29.37 |
| 07/10/2026 19:06 | 10 | 29.37 |
| 07/10/2026 19:06 | 400 | 29.36 |
| 07/10/2026 19:06 | 300 | 29.365 |
| 07/10/2026 19:06 | 500 | 29.36 |
| 07/10/2026 19:06 | 100 | 29.36 |
| 07/10/2026 19:06 | 500 | 29.36 |
| 07/10/2026 19:05 | 100 | 29.36 |
| 07/10/2026 19:05 | 100 | 29.355 |
| 07/10/2026 19:05 | 1 | 29.37 |
| 07/10/2026 19:05 | 31 | 29.37 |
| 07/10/2026 19:05 | 1 | 29.37 |
| 07/10/2026 19:03 | 1 | 29.39 |
| 07/10/2026 19:03 | 100 | 29.39 |
| 07/10/2026 19:03 | 100 | 29.39 |
| 07/10/2026 19:03 | 200 | 29.39 |
| 07/10/2026 19:03 | 10 | 29.39 |
| 07/10/2026 19:03 | 300 | 29.40 |
| 07/10/2026 19:02 | 100 | 29.405 |
| 07/10/2026 19:02 | 1 | 29.41 |
| 07/10/2026 19:02 | 83 | 29.41 |
| 07/10/2026 19:02 | 493 | 29.41 |
| 07/10/2026 19:02 | 7 | 29.41 |
| 07/10/2026 19:02 | 3 | 29.41 |
| 07/10/2026 19:02 | 7 | 29.41 |
| 07/10/2026 19:02 | 100 | 29.40 |
| 07/10/2026 19:02 | 100 | 29.40 |
| 07/10/2026 19:02 | 36 | 29.40 |
| 07/10/2026 19:02 | 100 | 29.40 |
| 07/10/2026 19:02 | 100 | 29.40 |
| 07/10/2026 19:02 | 200 | 29.40 |
| 07/10/2026 19:01 | 50 | 29.40 |
| 07/10/2026 19:01 | 50 | 29.40 |
| 07/10/2026 19:01 | 1 | 29.40 |
| 07/10/2026 19:01 | 99 | 29.40 |
| 07/10/2026 19:01 | 1 | 29.40 |
| 07/10/2026 19:01 | 229 | 29.40 |
| 07/10/2026 19:01 | 50 | 29.40 |
| 07/10/2026 19:01 | 14 | 29.40 |
| 07/10/2026 19:01 | 71 | 29.40 |
| 07/10/2026 19:01 | 70 | 29.40 |
| 07/10/2026 19:01 | 39 | 29.40 |
| 07/10/2026 19:01 | 125 | 29.40 |
| 07/10/2026 19:01 | 3 | 29.40 |
| 07/10/2026 19:01 | 100 | 29.40 |
| 07/10/2026 19:01 | 100 | 29.40 |
| 07/10/2026 19:01 | 100 | 29.41 |
| 07/10/2026 19:01 | 159 | 29.41 |
| 07/10/2026 19:01 | 8 | 29.41 |
| 07/10/2026 19:01 | 100 | 29.41 |
| 07/10/2026 19:01 | 83 | 29.41 |
| 07/10/2026 19:01 | 5 | 29.41 |
| 07/10/2026 19:01 | 10 | 29.41 |
| 07/10/2026 19:00 | 39 | 29.41 |
| 07/10/2026 19:00 | 100 | 29.41 |
| 07/10/2026 19:00 | 100 | 29.41 |
| 07/10/2026 19:00 | 10 | 29.41 |
| 07/10/2026 19:00 | 10 | 29.40 |
| 07/10/2026 19:00 | 100 | 29.39 |
| 07/10/2026 19:00 | 100 | 29.39 |
| 07/10/2026 19:00 | 100 | 29.39 |
| 07/10/2026 18:59 | 100 | 29.39 |
| 07/10/2026 18:59 | 1 | 29.39 |
| 07/10/2026 18:59 | 1 | 29.39 |
| 07/10/2026 18:58 | 7 | 29.40 |
| 07/10/2026 18:58 | 100 | 29.40 |
| 07/10/2026 18:58 | 64 | 29.40 |
| 07/10/2026 18:58 | 100 | 29.40 |
| 07/10/2026 18:58 | 100 | 29.40 |
| 07/10/2026 18:58 | 36 | 29.40 |
| 07/10/2026 18:58 | 5 | 29.41 |
| 07/10/2026 18:57 | 100 | 29.42 |
| 07/10/2026 18:57 | 200 | 29.42 |
| 07/10/2026 18:57 | 100 | 29.42 |
| 07/10/2026 18:57 | 198 | 29.42 |
| 07/10/2026 18:57 | 5 | 29.43 |
| 07/10/2026 18:57 | 151 | 29.42 |
| 07/10/2026 18:57 | 50 | 29.42 |
| 07/10/2026 18:57 | 50 | 29.42 |
| 07/10/2026 18:57 | 18 | 29.42 |
| 07/10/2026 18:57 | 400 | 29.42 |
| 07/10/2026 18:57 | 19 | 29.41 |
| 07/10/2026 18:57 | 50 | 29.41 |
| 07/10/2026 18:57 | 100 | 29.41 |
| 07/10/2026 18:57 | 23 | 29.41 |
| 07/10/2026 18:57 | 2 | 29.41 |
| 07/10/2026 18:57 | 1 | 29.405 |
| 07/10/2026 18:56 | 100 | 29.41 |
| 07/10/2026 18:56 | 500 | 29.41 |
| 07/10/2026 18:56 | 10 | 29.41 |
| 07/10/2026 18:56 | 100 | 29.40 |
| 07/10/2026 18:56 | 18 | 29.40 |
| 07/10/2026 18:56 | 1 | 29.40 |
| 07/10/2026 18:55 | 74 | 29.39 |
| 07/10/2026 18:55 | 1 | 29.39 |
| 07/10/2026 18:55 | 100 | 29.395 |
| 07/10/2026 18:55 | 57 | 29.39 |
| 07/10/2026 18:55 | 400 | 29.39 |
| 07/10/2026 18:55 | 100 | 29.385 |
| 07/10/2026 18:55 | 10 | 29.39 |
| 07/10/2026 18:55 | 200 | 29.39 |
| 07/10/2026 18:55 | 72 | 29.39 |
| 07/10/2026 18:55 | 5 | 29.39 |
| 07/10/2026 18:55 | 88 | 29.40 |
| 07/10/2026 18:55 | 100 | 29.40 |
| 07/10/2026 18:55 | 300 | 29.40 |
| 07/10/2026 18:54 | 100 | 29.40 |
| 07/10/2026 18:54 | 50 | 29.40 |
| 07/10/2026 18:54 | 100 | 29.40 |
| 07/10/2026 18:54 | 196 | 29.40 |
| 07/10/2026 18:54 | 104 | 29.40 |
| 07/10/2026 18:54 | 1 | 29.40 |
| 07/10/2026 18:54 | 200 | 29.40 |
| 07/10/2026 18:54 | 39 | 29.40 |
| 07/10/2026 18:54 | 61 | 29.40 |
| 07/10/2026 18:54 | 100 | 29.40 |
| 07/10/2026 18:54 | 100 | 29.405 |
| 07/10/2026 18:54 | 300 | 29.40 |
| 07/10/2026 18:54 | 100 | 29.40 |
| 07/10/2026 18:54 | 1 | 29.40 |
| 07/10/2026 18:54 | 1 | 29.40 |
| 07/10/2026 18:54 | 100 | 29.40 |
| 07/10/2026 18:54 | 1 | 29.40 |
| 07/10/2026 18:54 | 64 | 29.41 |
| 07/10/2026 18:54 | 200 | 29.41 |
| 07/10/2026 18:54 | 36 | 29.41 |
| 07/10/2026 18:54 | 27 | 29.41 |
| 07/10/2026 18:54 | 500 | 29.41 |
| 07/10/2026 18:54 | 100 | 29.41 |
| 07/10/2026 18:53 | 200 | 29.42 |
| 07/10/2026 18:53 | 500 | 29.42 |
| 07/10/2026 18:53 | 100 | 29.42 |
| 07/10/2026 18:53 | 100 | 29.42 |
| 07/10/2026 18:53 | 59 | 29.42 |
| 07/10/2026 18:53 | 100 | 29.42 |
| 07/10/2026 18:53 | 15 | 29.425 |
| 07/10/2026 18:53 | 100 | 29.425 |
| 07/10/2026 18:53 | 10 | 29.425 |
| 07/10/2026 18:53 | 400 | 29.42 |
| 07/10/2026 18:53 | 25 | 29.42 |
| 07/10/2026 18:53 | 11 | 29.42 |
| 07/10/2026 18:53 | 1 | 29.43 |
| 07/10/2026 18:53 | 42 | 29.44 |
| 07/10/2026 18:53 | 10 | 29.44 |
| 07/10/2026 18:52 | 1 | 29.45 |
| 07/10/2026 18:52 | 100 | 29.45 |
| 07/10/2026 18:52 | 1 | 29.46 |
| 07/10/2026 18:52 | 1 | 29.46 |
| 07/10/2026 18:52 | 100 | 29.46 |
| 07/10/2026 18:52 | 5 | 29.46 |
| 07/10/2026 18:50 | 1 | 29.465 |
| 07/10/2026 18:50 | 20 | 29.465 |
| 07/10/2026 18:50 | 100 | 29.46 |
| 07/10/2026 18:49 | 5 | 29.46 |
| 07/10/2026 18:49 | 100 | 29.46 |
| 07/10/2026 18:49 | 100 | 29.46 |
| 07/10/2026 18:49 | 300 | 29.46 |
| 07/10/2026 18:49 | 100 | 29.46 |
| 07/10/2026 18:49 | 99 | 29.46 |
| 07/10/2026 18:49 | 1 | 29.46 |
| 07/10/2026 18:49 | 100 | 29.455 |
| 07/10/2026 18:49 | 57 | 29.455 |
| 07/10/2026 18:48 | 1 | 29.46 |
| 07/10/2026 18:48 | 100 | 29.46 |
| 07/10/2026 18:48 | 1 | 29.47 |
| 07/10/2026 18:48 | 100 | 29.46 |
| 07/10/2026 18:48 | 91 | 29.46 |
| 07/10/2026 18:48 | 9 | 29.46 |
| 07/10/2026 18:48 | 1 | 29.46 |
| 07/10/2026 18:47 | 33 | 29.45 |
| 07/10/2026 18:47 | 100 | 29.45 |
| 07/10/2026 18:47 | 27 | 29.45 |
| 07/10/2026 18:47 | 98 | 29.45 |
| 07/10/2026 18:47 | 8 | 29.44 |
| 07/10/2026 18:46 | 1 | 29.45 |
| 07/10/2026 18:46 | 4 | 29.45 |
| 07/10/2026 18:46 | 4 | 29.45 |
| 07/10/2026 18:46 | 1 | 29.45 |
| 07/10/2026 18:46 | 100 | 29.45 |
| 07/10/2026 18:46 | 100 | 29.45 |
| 07/10/2026 18:46 | 1 | 29.46 |
| 07/10/2026 18:46 | 1 | 29.46 |
| 07/10/2026 18:45 | 100 | 29.45 |
| 07/10/2026 18:45 | 100 | 29.45 |
| 07/10/2026 18:45 | 50 | 29.45 |
| 07/10/2026 18:45 | 10 | 29.45 |
| 07/10/2026 18:45 | 2 | 29.45 |
| 07/10/2026 18:45 | 100 | 29.455 |
| 07/10/2026 18:45 | 100 | 29.46 |
| 07/10/2026 18:44 | 87 | 29.46 |
| 07/10/2026 18:44 | 10 | 29.47 |
| 07/10/2026 18:44 | 100 | 29.48 |
| 07/10/2026 18:43 | 100 | 29.48 |
| 07/10/2026 18:43 | 13 | 29.48 |
| 07/10/2026 18:43 | 100 | 29.48 |
| 07/10/2026 18:43 | 50 | 29.48 |
| 07/10/2026 18:43 | 18 | 29.48 |
| 07/10/2026 18:43 | 100 | 29.48 |
| 07/10/2026 18:43 | 400 | 29.48 |
| 07/10/2026 18:43 | 100 | 29.485 |
| 07/10/2026 18:42 | 100 | 29.49 |
| 07/10/2026 18:42 | 100 | 29.49 |
| 07/10/2026 18:42 | 400 | 29.49 |
| 07/10/2026 18:41 | 100 | 29.49 |
| 07/10/2026 18:41 | 124 | 29.49 |
| 07/10/2026 18:41 | 100 | 29.485 |
| 07/10/2026 18:41 | 100 | 29.48 |
| 07/10/2026 18:41 | 157 | 29.48 |
| 07/10/2026 18:40 | 25 | 29.49 |
| 07/10/2026 18:40 | 75 | 29.49 |
| 07/10/2026 18:40 | 1 | 29.49 |
| 07/10/2026 18:40 | 99 | 29.49 |
| 07/10/2026 18:40 | 1 | 29.49 |
| 07/10/2026 18:40 | 96 | 29.49 |
| 07/10/2026 18:39 | 100 | 29.465 |
| 07/10/2026 18:39 | 1 | 29.47 |
| 07/10/2026 18:39 | 100 | 29.475 |
| 07/10/2026 18:39 | 300 | 29.48 |
| 07/10/2026 18:38 | 57 | 29.48 |
| 07/10/2026 18:38 | 400 | 29.49 |
| 07/10/2026 18:38 | 6 | 29.49 |
| 07/10/2026 18:38 | 125 | 29.49 |
| 07/10/2026 18:38 | 200 | 29.49 |
| 07/10/2026 18:38 | 100 | 29.49 |
| 07/10/2026 18:38 | 300 | 29.48 |
| 07/10/2026 18:38 | 48 | 29.48 |
| 07/10/2026 18:38 | 100 | 29.48 |
| 07/10/2026 18:38 | 10 | 29.48 |
| 07/10/2026 18:38 | 100 | 29.46 |
| 07/10/2026 18:37 | 100 | 29.455 |
| 07/10/2026 18:37 | 200 | 29.47 |
| 07/10/2026 18:37 | 400 | 29.47 |
| 07/10/2026 18:37 | 100 | 29.47 |
| 07/10/2026 18:37 | 100 | 29.47 |
| 07/10/2026 18:37 | 300 | 29.47 |
| 07/10/2026 18:37 | 1 | 29.47 |
| 07/10/2026 18:37 | 26 | 29.47 |
| 07/10/2026 18:37 | 2 | 29.47 |
| 07/10/2026 18:37 | 40 | 29.47 |
| 07/10/2026 18:37 | 28 | 29.47 |
| 07/10/2026 18:37 | 100 | 29.46 |
| 07/10/2026 18:37 | 1 | 29.465 |
| 07/10/2026 18:37 | 75 | 29.46 |
| 07/10/2026 18:37 | 400 | 29.46 |
| 07/10/2026 18:37 | 81 | 29.46 |
| 07/10/2026 18:37 | 50 | 29.46 |
| 07/10/2026 18:37 | 125 | 29.46 |
| 07/10/2026 18:37 | 125 | 29.46 |
| 07/10/2026 18:37 | 100 | 29.46 |
| 07/10/2026 18:37 | 75 | 29.465 |
| 07/10/2026 18:37 | 100 | 29.46 |
| 07/10/2026 18:37 | 500 | 29.46 |
| 07/10/2026 18:36 | 1 | 29.47 |
| 07/10/2026 18:36 | 100 | 29.47 |
| 07/10/2026 18:36 | 500 | 29.47 |
| 07/10/2026 18:36 | 10 | 29.47 |
| 07/10/2026 18:36 | 1 | 29.48 |
| 07/10/2026 18:36 | 25 | 29.48 |
| 07/10/2026 18:36 | 100 | 29.485 |
| 07/10/2026 18:35 | 75 | 29.48 |
| 07/10/2026 18:35 | 1 | 29.48 |
| 07/10/2026 18:35 | 100 | 29.48 |
| 07/10/2026 18:35 | 100 | 29.48 |
| 07/10/2026 18:35 | 8 | 29.48 |
| 07/10/2026 18:34 | 1 | 29.485 |
| 07/10/2026 18:34 | 100 | 29.485 |
| 07/10/2026 18:34 | 1 | 29.49 |
| 07/10/2026 18:33 | 97 | 29.48 |
| 07/10/2026 18:33 | 19 | 29.49 |
| 07/10/2026 18:33 | 161 | 29.49 |
| 07/10/2026 18:33 | 100 | 29.49 |
| 07/10/2026 18:33 | 61 | 29.495 |
| 07/10/2026 18:33 | 100 | 29.49 |
| 07/10/2026 18:33 | 100 | 29.49 |
| 07/10/2026 18:33 | 200 | 29.49 |
| 07/10/2026 18:33 | 310 | 29.49 |
| 07/10/2026 18:33 | 500 | 29.49 |
| 07/10/2026 18:33 | 30 | 29.48 |
| 07/10/2026 18:33 | 70 | 29.48 |
| 07/10/2026 18:33 | 5 | 29.48 |
| 07/10/2026 18:33 | 409 | 29.48 |
| 07/10/2026 18:33 | 91 | 29.48 |
| 07/10/2026 18:33 | 300 | 29.48 |
| 07/10/2026 18:33 | 69 | 29.49 |
| 07/10/2026 18:33 | 31 | 29.49 |
| 07/10/2026 18:33 | 1 | 29.49 |
| 07/10/2026 18:33 | 10 | 29.49 |
| 07/10/2026 18:33 | 11 | 29.49 |
| 07/10/2026 18:33 | 47 | 29.49 |
| 07/10/2026 18:33 | 53 | 29.49 |
| 07/10/2026 18:33 | 10 | 29.49 |
| 07/10/2026 18:33 | 75 | 29.50 |
| 07/10/2026 18:33 | 1 | 29.50 |
| 07/10/2026 18:33 | 500 | 29.50 |
| 07/10/2026 18:32 | 36 | 29.505 |
| 07/10/2026 18:32 | 8 | 29.50 |
| 07/10/2026 18:32 | 25 | 29.50 |
| 07/10/2026 18:32 | 75 | 29.50 |
| 07/10/2026 18:32 | 100 | 29.50 |
| 07/10/2026 18:32 | 290 | 29.50 |
| 07/10/2026 18:32 | 100 | 29.50 |
| 07/10/2026 18:32 | 100 | 29.505 |
| 07/10/2026 18:32 | 100 | 29.505 |
| 07/10/2026 18:32 | 100 | 29.505 |
| 07/10/2026 18:31 | 10 | 29.51 |
| 07/10/2026 18:30 | 100 | 29.505 |
| 07/10/2026 18:30 | 100 | 29.51 |
| 07/10/2026 18:30 | 1 | 29.51 |
| 07/10/2026 18:30 | 500 | 29.51 |
| 07/10/2026 18:30 | 40 | 29.515 |
| 07/10/2026 18:30 | 1 | 29.515 |
| 07/10/2026 18:30 | 100 | 29.50 |
| 07/10/2026 18:30 | 200 | 29.50 |
| 07/10/2026 18:30 | 300 | 29.50 |
| 07/10/2026 18:29 | 153 | 29.50 |
| 07/10/2026 18:29 | 24 | 29.50 |
| 07/10/2026 18:29 | 33 | 29.50 |
| 07/10/2026 18:29 | 173 | 29.50 |
| 07/10/2026 18:29 | 1 | 29.50 |
| 07/10/2026 18:28 | 100 | 29.50 |
| 07/10/2026 18:28 | 175 | 29.50 |
| 07/10/2026 18:28 | 1 | 29.505 |
| 07/10/2026 18:28 | 1 | 29.505 |
| 07/10/2026 18:28 | 100 | 29.51 |
| 07/10/2026 18:28 | 39 | 29.51 |
| 07/10/2026 18:28 | 156 | 29.51 |
| 07/10/2026 18:28 | 100 | 29.51 |
| 07/10/2026 18:28 | 119 | 29.51 |
| 07/10/2026 18:28 | 1 | 29.51 |
| 07/10/2026 18:26 | 65 | 29.505 |
| 07/10/2026 18:26 | 50 | 29.50 |
| 07/10/2026 18:26 | 100 | 29.50 |
| 07/10/2026 18:26 | 100 | 29.48 |
| 07/10/2026 18:26 | 400 | 29.48 |
| 07/10/2026 18:25 | 100 | 29.47 |
| 07/10/2026 18:25 | 100 | 29.47 |
| 07/10/2026 18:25 | 1 | 29.47 |
| 07/10/2026 18:25 | 100 | 29.47 |
| 07/10/2026 18:25 | 100 | 29.47 |
| 07/10/2026 18:25 | 500 | 29.47 |
| 07/10/2026 18:24 | 1 | 29.47 |
| 07/10/2026 18:24 | 18 | 29.47 |
| 07/10/2026 18:24 | 1 | 29.48 |
| 07/10/2026 18:24 | 82 | 29.47 |
| 07/10/2026 18:24 | 100 | 29.47 |
| 07/10/2026 18:24 | 300 | 29.47 |
| 07/10/2026 18:24 | 1 | 29.47 |
| 07/10/2026 18:24 | 1 | 29.47 |
| 07/10/2026 18:23 | 100 | 29.47 |
| 07/10/2026 18:23 | 70 | 29.47 |
| 07/10/2026 18:23 | 30 | 29.47 |
| 07/10/2026 18:23 | 34 | 29.47 |
| 07/10/2026 18:23 | 53 | 29.47 |
| 07/10/2026 18:23 | 1 | 29.475 |
| 07/10/2026 18:23 | 47 | 29.47 |
| 07/10/2026 18:23 | 100 | 29.47 |
| 07/10/2026 18:23 | 400 | 29.47 |
| 07/10/2026 18:23 | 100 | 29.46 |
| 07/10/2026 18:23 | 118 | 29.46 |
| 07/10/2026 18:23 | 82 | 29.46 |
| 07/10/2026 18:23 | 1 | 29.46 |
| 07/10/2026 18:23 | 61 | 29.46 |
| 07/10/2026 18:22 | 100 | 29.46 |
| 07/10/2026 18:22 | 54 | 29.46 |
| 07/10/2026 18:22 | 89 | 29.45 |
| 07/10/2026 18:22 | 100 | 29.45 |
| 07/10/2026 18:22 | 10 | 29.45 |
| 07/10/2026 18:22 | 300 | 29.45 |
| 07/10/2026 18:22 | 11 | 29.45 |
| 07/10/2026 18:22 | 6 | 29.45 |
| 07/10/2026 18:22 | 53 | 29.45 |
| 07/10/2026 18:22 | 41 | 29.45 |
| 07/10/2026 18:22 | 100 | 29.46 |
| 07/10/2026 18:22 | 100 | 29.46 |
| 07/10/2026 18:22 | 300 | 29.46 |
| 07/10/2026 18:22 | 250 | 29.47 |
| 07/10/2026 18:22 | 50 | 29.47 |
| 07/10/2026 18:21 | 100 | 29.47 |
| 07/10/2026 18:21 | 1 | 29.47 |
| 07/10/2026 18:21 | 1 | 29.47 |
| 07/10/2026 18:21 | 500 | 29.48 |
| 07/10/2026 18:21 | 89 | 29.48 |
| 07/10/2026 18:21 | 11 | 29.48 |
| 07/10/2026 18:21 | 400 | 29.48 |
| 07/10/2026 18:21 | 76 | 29.48 |
| 07/10/2026 18:21 | 300 | 29.47 |
| 07/10/2026 18:21 | 400 | 29.47 |
| 07/10/2026 18:20 | 10 | 29.48 |
| 07/10/2026 18:20 | 11 | 29.48 |
| 07/10/2026 18:20 | 100 | 29.49 |
| 07/10/2026 18:20 | 300 | 29.50 |
| 07/10/2026 18:20 | 100 | 29.495 |
| 07/10/2026 18:20 | 1 | 29.50 |
| 07/10/2026 18:20 | 1 | 29.50 |
| 07/10/2026 18:20 | 34 | 29.50 |
| 07/10/2026 18:20 | 34 | 29.50 |
| 07/10/2026 18:20 | 100 | 29.50 |
| 07/10/2026 18:20 | 300 | 29.50 |
| 07/10/2026 18:19 | 4 | 29.51 |
| 07/10/2026 18:19 | 100 | 29.51 |
| 07/10/2026 18:19 | 100 | 29.51 |
| 07/10/2026 18:19 | 100 | 29.51 |
| 07/10/2026 18:19 | 1 | 29.51 |
| 07/10/2026 18:19 | 200 | 29.51 |
| 07/10/2026 18:18 | 100 | 29.52 |
| 07/10/2026 18:18 | 100 | 29.52 |
| 07/10/2026 18:18 | 87 | 29.52 |
| 07/10/2026 18:18 | 100 | 29.52 |
| 07/10/2026 18:18 | 299 | 29.52 |
| 07/10/2026 18:18 | 1 | 29.52 |
| 07/10/2026 18:18 | 75 | 29.52 |
| 07/10/2026 18:18 | 125 | 29.52 |
| 07/10/2026 18:17 | 200 | 29.53 |
| 07/10/2026 18:17 | 88 | 29.53 |
| 07/10/2026 18:17 | 1 | 29.53 |
| 07/10/2026 18:17 | 100 | 29.54 |
| 07/10/2026 18:17 | 400 | 29.54 |
| 07/10/2026 18:17 | 11 | 29.55 |
| 07/10/2026 18:17 | 89 | 29.55 |
| 07/10/2026 18:17 | 10 | 29.55 |
| 07/10/2026 18:17 | 1 | 29.55 |
| 07/10/2026 18:17 | 200 | 29.56 |
| 07/10/2026 18:17 | 100 | 29.56 |
| 07/10/2026 18:16 | 100 | 29.56 |
| 07/10/2026 18:16 | 65 | 29.56 |
| 07/10/2026 18:16 | 200 | 29.57 |
| 07/10/2026 18:16 | 100 | 29.57 |
| 07/10/2026 18:16 | 200 | 29.57 |
| 07/10/2026 18:16 | 100 | 29.57 |
| 07/10/2026 18:16 | 100 | 29.57 |
| 07/10/2026 18:16 | 11 | 29.57 |
| 07/10/2026 18:16 | 50 | 29.57 |
| 07/10/2026 18:16 | 100 | 29.575 |
| 07/10/2026 18:16 | 2 | 29.56 |
| 07/10/2026 18:16 | 100 | 29.54 |
| 07/10/2026 18:15 | 200 | 29.545 |
| 07/10/2026 18:15 | 63 | 29.545 |
| 07/10/2026 18:15 | 17 | 29.545 |
| 07/10/2026 18:15 | 100 | 29.54 |
| 07/10/2026 18:15 | 131 | 29.54 |
| 07/10/2026 18:15 | 263 | 29.54 |
| 07/10/2026 18:13 | 157 | 29.55 |
| 07/10/2026 18:13 | 100 | 29.55 |
| 07/10/2026 18:13 | 100 | 29.55 |
| 07/10/2026 18:13 | 400 | 29.55 |
| 07/10/2026 18:13 | 100 | 29.56 |
| 07/10/2026 18:13 | 150 | 29.56 |
| 07/10/2026 18:13 | 100 | 29.54 |
| 07/10/2026 18:13 | 100 | 29.54 |
| 07/10/2026 18:13 | 100 | 29.54 |
| 07/10/2026 18:13 | 338 | 29.54 |
| 07/10/2026 18:13 | 400 | 29.53 |
| 07/10/2026 18:13 | 300 | 29.53 |
| 07/10/2026 18:13 | 400 | 29.53 |
| 07/10/2026 18:12 | 7 | 29.53 |
| 07/10/2026 18:12 | 1 | 29.53 |
| 07/10/2026 18:12 | 2 | 29.53 |
| 07/10/2026 18:12 | 50 | 29.53 |
| 07/10/2026 18:12 | 5 | 29.53 |
| 07/10/2026 18:12 | 61 | 29.53 |
| 07/10/2026 18:12 | 100 | 29.53 |
| 07/10/2026 18:12 | 100 | 29.53 |
| 07/10/2026 18:12 | 100 | 29.53 |
| 07/10/2026 18:12 | 100 | 29.53 |
| 07/10/2026 18:12 | 100 | 29.53 |
| 07/10/2026 18:12 | 100 | 29.53 |
| 07/10/2026 18:11 | 500 | 29.52 |
| 07/10/2026 18:11 | 100 | 29.52 |
| 07/10/2026 18:11 | 400 | 29.52 |
| 07/10/2026 18:11 | 1 | 29.53 |
| 07/10/2026 18:11 | 1 | 29.53 |
| 07/10/2026 18:11 | 10 | 29.53 |
| 07/10/2026 18:11 | 62 | 29.54 |
| 07/10/2026 18:11 | 100 | 29.535 |
| 07/10/2026 18:11 | 50 | 29.54 |
| 07/10/2026 18:11 | 1 | 29.55 |
| 07/10/2026 18:11 | 10 | 29.55 |
| 07/10/2026 18:11 | 1 | 29.55 |
| 07/10/2026 18:11 | 100 | 29.55 |
| 07/10/2026 18:11 | 100 | 29.55 |
| 07/10/2026 18:11 | 400 | 29.55 |
| 07/10/2026 18:11 | 10 | 29.55 |
| 07/10/2026 18:11 | 89 | 29.55 |
| 07/10/2026 18:11 | 1 | 29.55 |
| 07/10/2026 18:11 | 300 | 29.54 |
| 07/10/2026 18:10 | 100 | 29.53 |
| 07/10/2026 18:10 | 2 | 29.53 |
| 07/10/2026 18:10 | 100 | 29.53 |
| 07/10/2026 18:09 | 16 | 29.54 |
| 07/10/2026 18:09 | 300 | 29.53 |
| 07/10/2026 18:09 | 200 | 29.53 |
| 07/10/2026 18:09 | 200 | 29.53 |
| 07/10/2026 18:09 | 100 | 29.53 |
| 07/10/2026 18:09 | 50 | 29.52 |
| 07/10/2026 18:09 | 1 | 29.53 |
| 07/10/2026 18:09 | 52 | 29.53 |
| 07/10/2026 18:09 | 40 | 29.53 |
| 07/10/2026 18:09 | 60 | 29.53 |
| 07/10/2026 18:09 | 1 | 29.53 |
| 07/10/2026 18:09 | 48 | 29.53 |
| 07/10/2026 18:09 | 50 | 29.53 |
| 07/10/2026 18:09 | 1 | 29.53 |
| 07/10/2026 18:09 | 1 | 29.53 |
| 07/10/2026 18:07 | 100 | 29.53 |
| 07/10/2026 18:07 | 100 | 29.54 |
| 07/10/2026 18:07 | 60 | 29.54 |
| 07/10/2026 18:07 | 98 | 29.54 |
| 07/10/2026 18:07 | 326 | 29.54 |
| 07/10/2026 18:06 | 33 | 29.53 |
| 07/10/2026 18:06 | 100 | 29.525 |
| 07/10/2026 18:06 | 40 | 29.54 |
| 07/10/2026 18:06 | 99 | 29.54 |
| 07/10/2026 18:06 | 1 | 29.54 |
| 07/10/2026 18:06 | 5 | 29.54 |
| 07/10/2026 18:06 | 100 | 29.53 |
| 07/10/2026 18:06 | 100 | 29.53 |
| 07/10/2026 18:06 | 100 | 29.53 |
| 07/10/2026 18:06 | 100 | 29.52 |
| 07/10/2026 18:05 | 75 | 29.52 |
| 07/10/2026 18:05 | 5 | 29.52 |
| 07/10/2026 18:05 | 400 | 29.53 |
| 07/10/2026 18:05 | 100 | 29.53 |
| 07/10/2026 18:05 | 161 | 29.53 |
| 07/10/2026 18:05 | 50 | 29.53 |
| 07/10/2026 18:05 | 100 | 29.54 |
| 07/10/2026 18:05 | 100 | 29.55 |
| 07/10/2026 18:04 | 100 | 29.55 |
| 07/10/2026 18:04 | 5 | 29.55 |
| 07/10/2026 18:04 | 299 | 29.55 |
| 07/10/2026 18:04 | 1 | 29.55 |
| 07/10/2026 18:04 | 5 | 29.545 |
| 07/10/2026 18:03 | 100 | 29.575 |
| 07/10/2026 18:03 | 100 | 29.575 |
| 07/10/2026 18:03 | 50 | 29.58 |
| 07/10/2026 18:03 | 300 | 29.58 |
| 07/10/2026 18:03 | 100 | 29.57 |
| 07/10/2026 18:03 | 100 | 29.56 |
| 07/10/2026 18:03 | 5 | 29.56 |
| 07/10/2026 18:03 | 300 | 29.56 |
| 07/10/2026 18:02 | 294 | 29.56 |
| 07/10/2026 18:01 | 1 | 29.61 |
| 07/10/2026 18:01 | 10 | 29.61 |
| 07/10/2026 18:01 | 100 | 29.61 |
| 07/10/2026 18:01 | 10 | 29.62 |
| 07/10/2026 18:01 | 2 | 29.62 |
| 07/10/2026 18:01 | 100 | 29.62 |
| 07/10/2026 18:01 | 100 | 29.63 |
| 07/10/2026 18:01 | 100 | 29.64 |
| 07/10/2026 18:01 | 100 | 29.64 |
| 07/10/2026 18:01 | 100 | 29.64 |
| 07/10/2026 18:01 | 61 | 29.64 |
| 07/10/2026 18:01 | 100 | 29.63 |
| 07/10/2026 18:01 | 200 | 29.63 |
| 07/10/2026 18:01 | 75 | 29.635 |
| 07/10/2026 18:01 | 100 | 29.62 |
| 07/10/2026 18:01 | 36 | 29.62 |
| 07/10/2026 18:01 | 100 | 29.62 |
| 07/10/2026 18:01 | 100 | 29.62 |
| 07/10/2026 18:01 | 400 | 29.62 |
| 07/10/2026 18:01 | 386 | 29.61 |
| 07/10/2026 18:00 | 1 | 29.61 |
| 07/10/2026 18:00 | 100 | 29.61 |
| 07/10/2026 18:00 | 282 | 29.61 |
| 07/10/2026 18:00 | 100 | 29.61 |
| 07/10/2026 18:00 | 100 | 29.61 |
| 07/10/2026 18:00 | 18 | 29.61 |
| 07/10/2026 18:00 | 82 | 29.615 |
| 07/10/2026 18:00 | 18 | 29.615 |
| 07/10/2026 18:00 | 400 | 29.61 |
| 07/10/2026 18:00 | 222 | 29.61 |
| 07/10/2026 18:00 | 100 | 29.61 |
| 07/10/2026 18:00 | 126 | 29.61 |
| 07/10/2026 18:00 | 2 | 29.61 |
| 07/10/2026 18:00 | 5 | 29.60 |
| 07/10/2026 18:00 | 100 | 29.60 |
| 07/10/2026 18:00 | 400 | 29.60 |
| 07/10/2026 18:00 | 300 | 29.60 |
| 07/10/2026 17:59 | 300 | 29.60 |
| 07/10/2026 17:59 | 100 | 29.60 |
| 07/10/2026 17:59 | 346 | 29.57 |
| 07/10/2026 17:59 | 100 | 29.575 |
| 07/10/2026 17:59 | 104 | 29.57 |
| 07/10/2026 17:59 | 125 | 29.58 |
| 07/10/2026 17:59 | 275 | 29.58 |
| 07/10/2026 17:59 | 400 | 29.58 |
| 07/10/2026 17:59 | 100 | 29.57 |
| 07/10/2026 17:59 | 100 | 29.57 |
| 07/10/2026 17:59 | 100 | 29.57 |
| 07/10/2026 17:59 | 100 | 29.57 |
| 07/10/2026 17:59 | 100 | 29.57 |
| 07/10/2026 17:59 | 500 | 29.57 |
| 07/10/2026 17:58 | 2 | 29.57 |
| 07/10/2026 17:58 | 1 | 29.56 |
| 07/10/2026 17:58 | 100 | 29.55 |
| 07/10/2026 17:58 | 4 | 29.55 |
| 07/10/2026 17:58 | 100 | 29.55 |
| 07/10/2026 17:58 | 169 | 29.55 |
| 07/10/2026 17:58 | 100 | 29.56 |
| 07/10/2026 17:58 | 1 | 29.56 |
| 07/10/2026 17:57 | 100 | 29.56 |
| 07/10/2026 17:57 | 100 | 29.56 |
| 07/10/2026 17:57 | 100 | 29.56 |
| 07/10/2026 17:57 | 50 | 29.56 |
| 07/10/2026 17:57 | 50 | 29.565 |
| 07/10/2026 17:57 | 50 | 29.565 |
| 07/10/2026 17:57 | 300 | 29.56 |
| 07/10/2026 17:57 | 96 | 29.56 |
| 07/10/2026 17:57 | 204 | 29.56 |
| 07/10/2026 17:57 | 228 | 29.54 |
| 07/10/2026 17:56 | 299 | 29.52 |
| 07/10/2026 17:56 | 1 | 29.52 |
| 07/10/2026 17:56 | 100 | 29.52 |
| 07/10/2026 17:56 | 100 | 29.52 |
| 07/10/2026 17:56 | 53 | 29.52 |
| 07/10/2026 17:56 | 500 | 29.52 |
| 07/10/2026 17:56 | 89 | 29.52 |
| 07/10/2026 17:56 | 11 | 29.52 |
| 07/10/2026 17:56 | 400 | 29.52 |
| 07/10/2026 17:56 | 91 | 29.51 |
| 07/10/2026 17:56 | 400 | 29.51 |
| 07/10/2026 17:56 | 9 | 29.51 |
| 07/10/2026 17:56 | 50 | 29.51 |
| 07/10/2026 17:56 | 9 | 29.51 |
| 07/10/2026 17:56 | 300 | 29.51 |
| 07/10/2026 17:56 | 100 | 29.51 |
| 07/10/2026 17:56 | 161 | 29.51 |
| 07/10/2026 17:56 | 200 | 29.52 |
| 07/10/2026 17:56 | 99 | 29.52 |
| 07/10/2026 17:56 | 100 | 29.525 |
| 07/10/2026 17:56 | 13 | 29.53 |
| 07/10/2026 17:56 | 25 | 29.53 |
| 07/10/2026 17:56 | 275 | 29.53 |
| 07/10/2026 17:56 | 100 | 29.53 |
| 07/10/2026 17:56 | 50 | 29.53 |
| 07/10/2026 17:56 | 50 | 29.53 |
| 07/10/2026 17:56 | 50 | 29.53 |
| 07/10/2026 17:56 | 61 | 29.53 |
| 07/10/2026 17:56 | 18 | 29.54 |
| 07/10/2026 17:56 | 16 | 29.54 |
| 07/10/2026 17:56 | 5 | 29.54 |
| 07/10/2026 17:56 | 145 | 29.54 |
| 07/10/2026 17:56 | 55 | 29.54 |
| 07/10/2026 17:56 | 1 | 29.55 |
| 07/10/2026 17:56 | 100 | 29.55 |
| 07/10/2026 17:56 | 59 | 29.555 |
| 07/10/2026 17:56 | 59 | 29.555 |
| 07/10/2026 17:56 | 59 | 29.555 |
| 07/10/2026 17:56 | 59 | 29.555 |
| 07/10/2026 17:56 | 26 | 29.56 |
| 07/10/2026 17:55 | 44 | 29.57 |
| 07/10/2026 17:55 | 100 | 29.57 |
| 07/10/2026 17:55 | 1 | 29.58 |
| 07/10/2026 17:55 | 1 | 29.58 |
| 07/10/2026 17:55 | 199 | 29.58 |
| 07/10/2026 17:55 | 99 | 29.58 |
| 07/10/2026 17:55 | 1 | 29.58 |
| 07/10/2026 17:55 | 237 | 29.58 |
| 07/10/2026 17:55 | 100 | 29.58 |
| 07/10/2026 17:55 | 163 | 29.58 |
| 07/10/2026 17:55 | 100 | 29.57 |
| 07/10/2026 17:55 | 300 | 29.56 |
| 07/10/2026 17:55 | 100 | 29.56 |
| 07/10/2026 17:54 | 1 | 29.56 |
| 07/10/2026 17:54 | 300 | 29.56 |
| 07/10/2026 17:54 | 100 | 29.55 |
| 07/10/2026 17:54 | 499 | 29.55 |
| 07/10/2026 17:53 | 1 | 29.55 |
| 07/10/2026 17:53 | 300 | 29.54 |
| 07/10/2026 17:53 | 100 | 29.54 |
| 07/10/2026 17:53 | 100 | 29.54 |
| 07/10/2026 17:53 | 4 | 29.53 |
| 07/10/2026 17:53 | 500 | 29.53 |
| 07/10/2026 17:53 | 100 | 29.50 |
| 07/10/2026 17:53 | 400 | 29.50 |
| 07/10/2026 17:52 | 10 | 29.49 |
| 07/10/2026 17:52 | 3 | 29.49 |
| 07/10/2026 17:52 | 80 | 29.50 |
| 07/10/2026 17:52 | 100 | 29.50 |
| 07/10/2026 17:52 | 161 | 29.50 |
| 07/10/2026 17:52 | 14 | 29.51 |
| 07/10/2026 17:52 | 286 | 29.51 |
| 07/10/2026 17:52 | 53 | 29.50 |
| 07/10/2026 17:52 | 19 | 29.50 |
| 07/10/2026 17:52 | 100 | 29.50 |
| 07/10/2026 17:52 | 200 | 29.50 |
| 07/10/2026 17:52 | 19 | 29.50 |
| 07/10/2026 17:52 | 100 | 29.47 |
| 07/10/2026 17:51 | 100 | 29.46 |
| 07/10/2026 17:51 | 36 | 29.46 |
| 07/10/2026 17:51 | 64 | 29.46 |
| 07/10/2026 17:51 | 36 | 29.46 |
| 07/10/2026 17:51 | 100 | 29.46 |
| 07/10/2026 17:51 | 300 | 29.46 |
| 07/10/2026 17:51 | 3 | 29.46 |
| 07/10/2026 17:51 | 1 | 29.46 |
| 07/10/2026 17:51 | 100 | 29.46 |
| 07/10/2026 17:51 | 100 | 29.46 |
| 07/10/2026 17:51 | 300 | 29.46 |
| 07/10/2026 17:50 | 400 | 29.44 |
| 07/10/2026 17:49 | 100 | 29.43 |
| 07/10/2026 17:49 | 100 | 29.43 |
| 07/10/2026 17:49 | 200 | 29.43 |
| 07/10/2026 17:49 | 500 | 29.43 |
| 07/10/2026 17:49 | 52 | 29.43 |
| 07/10/2026 17:49 | 144 | 29.43 |
| 07/10/2026 17:49 | 100 | 29.42 |
| 07/10/2026 17:49 | 85 | 29.42 |
| 07/10/2026 17:49 | 15 | 29.42 |
| 07/10/2026 17:49 | 62 | 29.42 |
| 07/10/2026 17:49 | 36 | 29.42 |
| 07/10/2026 17:49 | 100 | 29.42 |
| 07/10/2026 17:49 | 500 | 29.42 |
| 07/10/2026 17:49 | 1 | 29.42 |
| 07/10/2026 17:49 | 100 | 29.42 |
| 07/10/2026 17:49 | 50 | 29.42 |
| 07/10/2026 17:49 | 50 | 29.425 |
| 07/10/2026 17:49 | 50 | 29.425 |
| 07/10/2026 17:49 | 38 | 29.425 |
| 07/10/2026 17:48 | 1 | 29.42 |
| 07/10/2026 17:47 | 100 | 29.40 |
| 07/10/2026 17:47 | 78 | 29.40 |
| 07/10/2026 17:47 | 2 | 29.40 |
| 07/10/2026 17:47 | 20 | 29.40 |
| 07/10/2026 17:47 | 100 | 29.39 |
| 07/10/2026 17:47 | 100 | 29.39 |
| 07/10/2026 17:47 | 100 | 29.40 |
| 07/10/2026 17:47 | 100 | 29.40 |
| 07/10/2026 17:47 | 306 | 29.40 |
| 07/10/2026 17:47 | 70 | 29.40 |
| 07/10/2026 17:47 | 124 | 29.40 |
| 07/10/2026 17:47 | 1 | 29.41 |
| 07/10/2026 17:47 | 100 | 29.41 |
| 07/10/2026 17:47 | 200 | 29.41 |
| 07/10/2026 17:46 | 100 | 29.41 |
| 07/10/2026 17:46 | 100 | 29.41 |
| 07/10/2026 17:46 | 100 | 29.41 |
| 07/10/2026 17:46 | 100 | 29.42 |
| 07/10/2026 17:46 | 400 | 29.42 |
| 07/10/2026 17:46 | 100 | 29.43 |
| 07/10/2026 17:46 | 300 | 29.43 |
| 07/10/2026 17:46 | 100 | 29.43 |
| 07/10/2026 17:46 | 500 | 29.43 |
| 07/10/2026 17:46 | 100 | 29.43 |
| 07/10/2026 17:46 | 100 | 29.43 |
| 07/10/2026 17:46 | 1 | 29.42 |
| 07/10/2026 17:46 | 100 | 29.41 |
| 07/10/2026 17:45 | 46 | 29.41 |
| 07/10/2026 17:45 | 1 | 29.41 |
| 07/10/2026 17:45 | 300 | 29.40 |
| 07/10/2026 17:45 | 137 | 29.40 |
| 07/10/2026 17:45 | 163 | 29.40 |
| 07/10/2026 17:45 | 100 | 29.405 |
| 07/10/2026 17:45 | 300 | 29.38 |
| 07/10/2026 17:45 | 100 | 29.36 |
| 07/10/2026 17:45 | 100 | 29.35 |
| 07/10/2026 17:45 | 100 | 29.35 |
| 07/10/2026 17:45 | 400 | 29.35 |
| 07/10/2026 17:45 | 237 | 29.36 |
| 07/10/2026 17:45 | 163 | 29.36 |
| 07/10/2026 17:44 | 100 | 29.34 |
| 07/10/2026 17:44 | 500 | 29.34 |
| 07/10/2026 17:44 | 1 | 29.34 |
| 07/10/2026 17:44 | 1 | 29.35 |
| 07/10/2026 17:44 | 100 | 29.34 |
| 07/10/2026 17:44 | 2 | 29.335 |
| 07/10/2026 17:44 | 100 | 29.34 |
| 07/10/2026 17:44 | 161 | 29.33 |
| 07/10/2026 17:43 | 100 | 29.32 |
| 07/10/2026 17:43 | 100 | 29.33 |
| 07/10/2026 17:43 | 100 | 29.33 |
| 07/10/2026 17:43 | 1 | 29.315 |
| 07/10/2026 17:43 | 61 | 29.31 |
| 07/10/2026 17:43 | 52 | 29.30 |
| 07/10/2026 17:42 | 100 | 29.30 |
| 07/10/2026 17:42 | 48 | 29.30 |
| 07/10/2026 17:42 | 100 | 29.30 |
| 07/10/2026 17:42 | 400 | 29.30 |
| 07/10/2026 17:42 | 100 | 29.30 |
| 07/10/2026 17:42 | 100 | 29.30 |
| 07/10/2026 17:42 | 1 | 29.30 |
| 07/10/2026 17:42 | 1 | 29.30 |
| 07/10/2026 17:42 | 417 | 29.30 |
| 07/10/2026 17:42 | 83 | 29.30 |
| 07/10/2026 17:42 | 400 | 29.30 |
| 07/10/2026 17:42 | 100 | 29.30 |
| 07/10/2026 17:42 | 500 | 29.30 |
| 07/10/2026 17:42 | 100 | 29.29 |
| 07/10/2026 17:42 | 14 | 29.30 |
| 07/10/2026 17:42 | 86 | 29.30 |
| 07/10/2026 17:42 | 1 | 29.30 |
| 07/10/2026 17:42 | 1 | 29.30 |
| 07/10/2026 17:42 | 100 | 29.31 |
| 07/10/2026 17:42 | 200 | 29.31 |
| 07/10/2026 17:42 | 100 | 29.31 |
| 07/10/2026 17:41 | 100 | 29.30 |
| 07/10/2026 17:41 | 300 | 29.30 |
| 07/10/2026 17:41 | 110 | 29.29 |
| 07/10/2026 17:41 | 61 | 29.295 |
| 07/10/2026 17:41 | 55 | 29.29 |
| 07/10/2026 17:41 | 42 | 29.30 |
| 07/10/2026 17:41 | 10 | 29.31 |
| 07/10/2026 17:41 | 2 | 29.32 |
| 07/10/2026 17:41 | 100 | 29.32 |
| 07/10/2026 17:41 | 200 | 29.32 |
| 07/10/2026 17:41 | 100 | 29.33 |
| 07/10/2026 17:40 | 100 | 29.335 |
| 07/10/2026 17:40 | 200 | 29.33 |
| 07/10/2026 17:40 | 144 | 29.33 |
| 07/10/2026 17:40 | 2 | 29.325 |
| 07/10/2026 17:39 | 261 | 29.33 |
| 07/10/2026 17:39 | 1 | 29.32 |
| 07/10/2026 17:39 | 62 | 29.32 |
| 07/10/2026 17:39 | 1 | 29.34 |
| 07/10/2026 17:39 | 80 | 29.34 |
| 07/10/2026 17:38 | 100 | 29.335 |
| 07/10/2026 17:38 | 1 | 29.34 |
| 07/10/2026 17:38 | 1 | 29.34 |
| 07/10/2026 17:37 | 100 | 29.34 |
| 07/10/2026 17:37 | 100 | 29.34 |
| 07/10/2026 17:37 | 50 | 29.33 |
| 07/10/2026 17:37 | 109 | 29.33 |
| 07/10/2026 17:37 | 68 | 29.33 |
| 07/10/2026 17:37 | 32 | 29.33 |
| 07/10/2026 17:37 | 100 | 29.33 |
| 07/10/2026 17:37 | 100 | 29.33 |
| 07/10/2026 17:37 | 28 | 29.33 |
| 07/10/2026 17:37 | 50 | 29.34 |
| 07/10/2026 17:37 | 41 | 29.34 |
| 07/10/2026 17:37 | 59 | 29.34 |
| 07/10/2026 17:37 | 100 | 29.345 |
| 07/10/2026 17:37 | 100 | 29.34 |
| 07/10/2026 17:37 | 300 | 29.34 |
| 07/10/2026 17:36 | 1 | 29.34 |
| 07/10/2026 17:36 | 100 | 29.34 |
| 07/10/2026 17:35 | 75 | 29.35 |
| 07/10/2026 17:35 | 400 | 29.35 |
| 07/10/2026 17:35 | 100 | 29.35 |
| 07/10/2026 17:35 | 100 | 29.35 |
| 07/10/2026 17:35 | 300 | 29.35 |
| 07/10/2026 17:35 | 14 | 29.34 |
| 07/10/2026 17:35 | 93 | 29.36 |
| 07/10/2026 17:35 | 7 | 29.36 |
| 07/10/2026 17:35 | 1 | 29.37 |
| 07/10/2026 17:35 | 1 | 29.38 |
| 07/10/2026 17:35 | 1 | 29.39 |
| 07/10/2026 17:35 | 100 | 29.41 |
| 07/10/2026 17:35 | 100 | 29.41 |
| 07/10/2026 17:35 | 1 | 29.42 |
| 07/10/2026 17:34 | 1 | 29.41 |
| 07/10/2026 17:34 | 100 | 29.40 |
| 07/10/2026 17:34 | 50 | 29.40 |
| 07/10/2026 17:34 | 8 | 29.40 |
| 07/10/2026 17:34 | 300 | 29.40 |
| 07/10/2026 17:34 | 50 | 29.39 |
| 07/10/2026 17:33 | 111 | 29.38 |
| 07/10/2026 17:33 | 50 | 29.38 |
| 07/10/2026 17:33 | 30 | 29.39 |
| 07/10/2026 17:33 | 299 | 29.40 |
| 07/10/2026 17:33 | 100 | 29.40 |
| 07/10/2026 17:32 | 100 | 29.40 |
| 07/10/2026 17:32 | 50 | 29.40 |
| 07/10/2026 17:32 | 1 | 29.40 |
| 07/10/2026 17:32 | 500 | 29.40 |
| 07/10/2026 17:32 | 1 | 29.41 |
| 07/10/2026 17:32 | 100 | 29.41 |
| 07/10/2026 17:32 | 300 | 29.41 |
| 07/10/2026 17:32 | 100 | 29.40 |
| 07/10/2026 17:32 | 75 | 29.395 |
| 07/10/2026 17:31 | 6 | 29.40 |
| 07/10/2026 17:31 | 100 | 29.39 |
| 07/10/2026 17:31 | 1 | 29.40 |
| 07/10/2026 17:31 | 10 | 29.40 |
| 07/10/2026 17:31 | 100 | 29.41 |
| 07/10/2026 17:30 | 100 | 29.42 |
| 07/10/2026 17:30 | 500 | 29.42 |
| 07/10/2026 17:30 | 1 | 29.42 |
| 07/10/2026 17:30 | 100 | 29.42 |
| 07/10/2026 17:30 | 1 | 29.42 |
| 07/10/2026 17:30 | 100 | 29.43 |
| 07/10/2026 17:29 | 500 | 29.43 |
| 07/10/2026 17:29 | 160 | 29.41 |
| 07/10/2026 17:29 | 40 | 29.41 |
| 07/10/2026 17:29 | 60 | 29.41 |
| 07/10/2026 17:29 | 100 | 29.42 |
| 07/10/2026 17:29 | 100 | 29.42 |
| 07/10/2026 17:29 | 1 | 29.43 |
| 07/10/2026 17:29 | 100 | 29.43 |
| 07/10/2026 17:29 | 400 | 29.43 |
| 07/10/2026 17:29 | 100 | 29.44 |
| 07/10/2026 17:29 | 72 | 29.44 |
| 07/10/2026 17:29 | 1 | 29.44 |
| 07/10/2026 17:29 | 100 | 29.44 |
| 07/10/2026 17:29 | 300 | 29.44 |
| 07/10/2026 17:29 | 300 | 29.45 |
| 07/10/2026 17:29 | 100 | 29.44 |
| 07/10/2026 17:29 | 39 | 29.41 |
| 07/10/2026 17:29 | 100 | 29.40 |
| 07/10/2026 17:28 | 80 | 29.395 |
| 07/10/2026 17:28 | 100 | 29.40 |
| 07/10/2026 17:28 | 100 | 29.40 |
| 07/10/2026 17:28 | 125 | 29.41 |
| 07/10/2026 17:28 | 93 | 29.41 |
| 07/10/2026 17:27 | 100 | 29.42 |
| 07/10/2026 17:27 | 100 | 29.42 |
| 07/10/2026 17:27 | 73 | 29.43 |
| 07/10/2026 17:27 | 100 | 29.43 |
| 07/10/2026 17:27 | 100 | 29.41 |
| 07/10/2026 17:27 | 300 | 29.41 |
| 07/10/2026 17:27 | 63 | 29.405 |
| 07/10/2026 17:27 | 100 | 29.40 |
| 07/10/2026 17:27 | 100 | 29.40 |
| 07/10/2026 17:27 | 500 | 29.40 |
| 07/10/2026 17:27 | 93 | 29.40 |
| 07/10/2026 17:27 | 100 | 29.42 |
| 07/10/2026 17:27 | 100 | 29.43 |
| 07/10/2026 17:26 | 100 | 29.43 |
| 07/10/2026 17:26 | 300 | 29.43 |
| 07/10/2026 17:26 | 100 | 29.46 |
| 07/10/2026 17:26 | 100 | 29.47 |
| 07/10/2026 17:25 | 225 | 29.47 |
| 07/10/2026 17:25 | 175 | 29.47 |
| 07/10/2026 17:25 | 100 | 29.475 |
| 07/10/2026 17:25 | 73 | 29.49 |
| 07/10/2026 17:25 | 300 | 29.51 |
| 07/10/2026 17:25 | 112 | 29.51 |
| 07/10/2026 17:25 | 205 | 29.51 |
| 07/10/2026 17:25 | 13 | 29.51 |
| 07/10/2026 17:25 | 37 | 29.51 |
| 07/10/2026 17:25 | 500 | 29.53 |
| 07/10/2026 17:25 | 100 | 29.52 |
| 07/10/2026 17:25 | 100 | 29.51 |
| 07/10/2026 17:25 | 100 | 29.48 |
| 07/10/2026 17:25 | 200 | 29.48 |
| 07/10/2026 17:25 | 200 | 29.47 |
| 07/10/2026 17:25 | 300 | 29.47 |
| 07/10/2026 17:24 | 100 | 29.47 |
| 07/10/2026 17:24 | 100 | 29.46 |
| 07/10/2026 17:24 | 100 | 29.46 |
| 07/10/2026 17:24 | 100 | 29.46 |
| 07/10/2026 17:24 | 300 | 29.46 |
| 07/10/2026 17:24 | 100 | 29.46 |
| 07/10/2026 17:24 | 100 | 29.46 |
| 07/10/2026 17:24 | 100 | 29.46 |
| 07/10/2026 17:24 | 100 | 29.46 |
| 07/10/2026 17:24 | 1 | 29.45 |
| 07/10/2026 17:24 | 100 | 29.45 |
| 07/10/2026 17:24 | 500 | 29.45 |
| 07/10/2026 17:24 | 100 | 29.45 |
| 07/10/2026 17:24 | 100 | 29.45 |
| 07/10/2026 17:24 | 300 | 29.45 |
| 07/10/2026 17:24 | 500 | 29.45 |
| 07/10/2026 17:24 | 100 | 29.44 |
| 07/10/2026 17:24 | 500 | 29.45 |
| 07/10/2026 17:24 | 100 | 29.45 |
| 07/10/2026 17:24 | 300 | 29.45 |
| 07/10/2026 17:24 | 8 | 29.45 |
| 07/10/2026 17:24 | 92 | 29.45 |
| 07/10/2026 17:24 | 1 | 29.45 |
| 07/10/2026 17:24 | 64 | 29.46 |
| 07/10/2026 17:24 | 136 | 29.46 |
| 07/10/2026 17:24 | 10 | 29.46 |
| 07/10/2026 17:24 | 1 | 29.46 |
| 07/10/2026 17:23 | 300 | 29.47 |
| 07/10/2026 17:23 | 100 | 29.47 |
| 07/10/2026 17:23 | 323 | 29.46 |
| 07/10/2026 17:23 | 100 | 29.45 |
| 07/10/2026 17:23 | 200 | 29.45 |
| 07/10/2026 17:23 | 80 | 29.43 |
| 07/10/2026 17:23 | 100 | 29.44 |
| 07/10/2026 17:23 | 100 | 29.44 |
| 07/10/2026 17:23 | 100 | 29.44 |
| 07/10/2026 17:23 | 4 | 29.43 |
| 07/10/2026 17:23 | 80 | 29.43 |
| 07/10/2026 17:23 | 300 | 29.41 |
| 07/10/2026 17:23 | 125 | 29.415 |
| 07/10/2026 17:23 | 125 | 29.415 |
| 07/10/2026 17:23 | 100 | 29.41 |
| 07/10/2026 17:23 | 300 | 29.41 |
| 07/10/2026 17:23 | 100 | 29.40 |
| 07/10/2026 17:23 | 100 | 29.39 |
| 07/10/2026 17:23 | 400 | 29.39 |
| 07/10/2026 17:23 | 200 | 29.36 |
| 07/10/2026 17:23 | 1 | 29.365 |
| 07/10/2026 17:22 | 100 | 29.36 |
| 07/10/2026 17:22 | 103 | 29.35 |
| 07/10/2026 17:22 | 56 | 29.35 |
| 07/10/2026 17:22 | 100 | 29.355 |
| 07/10/2026 17:22 | 100 | 29.355 |
| 07/10/2026 17:22 | 100 | 29.365 |
| 07/10/2026 17:22 | 100 | 29.36 |
| 07/10/2026 17:22 | 156 | 29.36 |
| 07/10/2026 17:22 | 11 | 29.36 |
| 07/10/2026 17:22 | 89 | 29.36 |
| 07/10/2026 17:22 | 1 | 29.35 |
| 07/10/2026 17:22 | 61 | 29.35 |
| 07/10/2026 17:22 | 100 | 29.355 |
| 07/10/2026 17:22 | 100 | 29.35 |
| 07/10/2026 17:22 | 100 | 29.35 |
| 07/10/2026 17:22 | 27 | 29.35 |
| 07/10/2026 17:21 | 100 | 29.35 |
| 07/10/2026 17:21 | 479 | 29.35 |
| 07/10/2026 17:21 | 400 | 29.34 |
| 07/10/2026 17:21 | 4 | 29.34 |
| 07/10/2026 17:21 | 5 | 29.34 |
| 07/10/2026 17:21 | 20 | 29.34 |
| 07/10/2026 17:21 | 36 | 29.35 |
| 07/10/2026 17:21 | 264 | 29.35 |
| 07/10/2026 17:21 | 100 | 29.34 |
| 07/10/2026 17:21 | 1 | 29.34 |
| 07/10/2026 17:21 | 1 | 29.34 |
| 07/10/2026 17:20 | 394 | 29.34 |
| 07/10/2026 17:20 | 6 | 29.34 |
| 07/10/2026 17:20 | 130 | 29.32 |
| 07/10/2026 17:20 | 10 | 29.31 |
| 07/10/2026 17:19 | 100 | 29.28 |
| 07/10/2026 17:19 | 100 | 29.27 |
| 07/10/2026 17:19 | 100 | 29.26 |
| 07/10/2026 17:19 | 100 | 29.26 |
| 07/10/2026 17:19 | 61 | 29.26 |
| 07/10/2026 17:19 | 100 | 29.26 |
| 07/10/2026 17:19 | 86 | 29.26 |
| 07/10/2026 17:19 | 239 | 29.26 |
| 07/10/2026 17:19 | 50 | 29.26 |
| 07/10/2026 17:19 | 100 | 29.26 |
| 07/10/2026 17:19 | 86 | 29.25 |
| 07/10/2026 17:19 | 100 | 29.25 |
| 07/10/2026 17:19 | 58 | 29.25 |
| 07/10/2026 17:19 | 100 | 29.255 |
| 07/10/2026 17:19 | 15 | 29.25 |
| 07/10/2026 17:19 | 187 | 29.25 |
| 07/10/2026 17:19 | 261 | 29.25 |
| 07/10/2026 17:19 | 61 | 29.25 |
| 07/10/2026 17:19 | 100 | 29.255 |
| 07/10/2026 17:19 | 100 | 29.255 |
| 07/10/2026 17:19 | 100 | 29.25 |
| 07/10/2026 17:19 | 100 | 29.25 |
| 07/10/2026 17:19 | 200 | 29.24 |
| 07/10/2026 17:19 | 500 | 29.24 |
| 07/10/2026 17:19 | 14 | 29.23 |
| 07/10/2026 17:19 | 100 | 29.23 |
| 07/10/2026 17:19 | 63 | 29.23 |
| 07/10/2026 17:19 | 37 | 29.23 |
| 07/10/2026 17:19 | 63 | 29.23 |
| 07/10/2026 17:19 | 8 | 29.24 |
| 07/10/2026 17:18 | 100 | 29.21 |
| 07/10/2026 17:18 | 42 | 29.24 |
| 07/10/2026 17:18 | 1 | 29.24 |
| 07/10/2026 17:18 | 1 | 29.24 |
| 07/10/2026 17:18 | 39 | 29.25 |
| 07/10/2026 17:18 | 14 | 29.25 |
| 07/10/2026 17:18 | 1 | 29.27 |
| 07/10/2026 17:18 | 100 | 29.28 |
| 07/10/2026 17:18 | 190 | 29.28 |
| 07/10/2026 17:18 | 110 | 29.28 |
| 07/10/2026 17:18 | 300 | 29.26 |
| 07/10/2026 17:18 | 144 | 29.26 |
| 07/10/2026 17:18 | 188 | 29.255 |
| 07/10/2026 17:18 | 76 | 29.26 |
| 07/10/2026 17:18 | 24 | 29.26 |
| 07/10/2026 17:18 | 97 | 29.26 |
| 07/10/2026 17:18 | 300 | 29.26 |
| 07/10/2026 17:18 | 15 | 29.26 |
| 07/10/2026 17:18 | 300 | 29.26 |
| 07/10/2026 17:18 | 125 | 29.26 |
| 07/10/2026 17:18 | 285 | 29.26 |
| 07/10/2026 17:18 | 15 | 29.26 |
| 07/10/2026 17:18 | 145 | 29.26 |
| 07/10/2026 17:18 | 100 | 29.26 |
| 07/10/2026 17:18 | 105 | 29.25 |
| 07/10/2026 17:18 | 100 | 29.255 |
| 07/10/2026 17:18 | 100 | 29.25 |
| 07/10/2026 17:17 | 133 | 29.25 |
| 07/10/2026 17:17 | 7 | 29.25 |
| 07/10/2026 17:17 | 248 | 29.25 |
| 07/10/2026 17:17 | 100 | 29.255 |
| 07/10/2026 17:17 | 2 | 29.26 |
| 07/10/2026 17:17 | 100 | 29.255 |
| 07/10/2026 17:17 | 93 | 29.26 |
| 07/10/2026 17:17 | 100 | 29.26 |
| 07/10/2026 17:17 | 100 | 29.26 |
| 07/10/2026 17:17 | 500 | 29.26 |
| 07/10/2026 17:17 | 92 | 29.26 |
| 07/10/2026 17:17 | 54 | 29.26 |
| 07/10/2026 17:17 | 300 | 29.26 |
| 07/10/2026 17:17 | 300 | 29.26 |
| 07/10/2026 17:17 | 20 | 29.26 |
| 07/10/2026 17:17 | 50 | 29.26 |
| 07/10/2026 17:17 | 100 | 29.26 |
| 07/10/2026 17:17 | 100 | 29.26 |
| 07/10/2026 17:16 | 100 | 29.27 |
| 07/10/2026 17:16 | 400 | 29.27 |
| 07/10/2026 17:16 | 100 | 29.27 |
| 07/10/2026 17:16 | 100 | 29.27 |
| 07/10/2026 17:16 | 100 | 29.27 |
| 07/10/2026 17:16 | 100 | 29.27 |
| 07/10/2026 17:16 | 300 | 29.27 |
| 07/10/2026 17:16 | 4 | 29.27 |
| 07/10/2026 17:16 | 100 | 29.265 |
| 07/10/2026 17:16 | 100 | 29.26 |
| 07/10/2026 17:16 | 300 | 29.26 |
| 07/10/2026 17:16 | 100 | 29.25 |
| 07/10/2026 17:16 | 100 | 29.255 |
| 07/10/2026 17:16 | 100 | 29.25 |
| 07/10/2026 17:16 | 100 | 29.255 |
| 07/10/2026 17:16 | 100 | 29.25 |
| 07/10/2026 17:16 | 100 | 29.255 |
| 07/10/2026 17:16 | 61 | 29.25 |
| 07/10/2026 17:16 | 39 | 29.25 |
| 07/10/2026 17:16 | 100 | 29.255 |
| 07/10/2026 17:16 | 61 | 29.25 |
| 07/10/2026 17:16 | 239 | 29.25 |
| 07/10/2026 17:16 | 300 | 29.255 |
| 07/10/2026 17:16 | 300 | 29.255 |
| 07/10/2026 17:16 | 300 | 29.255 |
| 07/10/2026 17:16 | 61 | 29.25 |
| 07/10/2026 17:16 | 100 | 29.255 |
| 07/10/2026 17:16 | 600 | 29.25 |
| 07/10/2026 17:16 | 39 | 29.245 |
| 07/10/2026 17:16 | 50 | 29.22 |
| 07/10/2026 17:16 | 400 | 29.22 |
| 07/10/2026 17:16 | 500 | 29.23 |
| 07/10/2026 17:16 | 400 | 29.24 |
| 07/10/2026 17:16 | 400 | 29.24 |
| 07/10/2026 17:16 | 100 | 29.245 |
| 07/10/2026 17:16 | 50 | 29.25 |
| 07/10/2026 17:16 | 500 | 29.25 |
| 07/10/2026 17:16 | 100 | 29.25 |
| 07/10/2026 17:16 | 1 | 29.25 |
| 07/10/2026 17:16 | 1 | 29.25 |
| 07/10/2026 17:16 | 94 | 29.25 |
| 07/10/2026 17:16 | 400 | 29.26 |
| 07/10/2026 17:16 | 100 | 29.26 |
| 07/10/2026 17:16 | 100 | 29.26 |
| 07/10/2026 17:16 | 100 | 29.265 |
| 07/10/2026 17:16 | 100 | 29.27 |
| 07/10/2026 17:16 | 165 | 29.26 |
| 07/10/2026 17:16 | 63 | 29.265 |
| 07/10/2026 17:16 | 195 | 29.26 |
| 07/10/2026 17:16 | 5 | 29.26 |
| 07/10/2026 17:16 | 54 | 29.25 |
| 07/10/2026 17:16 | 46 | 29.25 |
| 07/10/2026 17:16 | 54 | 29.25 |
| 07/10/2026 17:16 | 1 | 29.25 |
| 07/10/2026 17:16 | 10 | 29.25 |
| 07/10/2026 17:15 | 25 | 29.25 |
| 07/10/2026 17:15 | 65 | 29.25 |
| 07/10/2026 17:15 | 13 | 29.25 |
| 07/10/2026 17:15 | 13 | 29.25 |
| 07/10/2026 17:15 | 6 | 29.24 |
| 07/10/2026 17:15 | 42 | 29.24 |
| 07/10/2026 17:15 | 100 | 29.23 |
| 07/10/2026 17:15 | 42 | 29.23 |
| 07/10/2026 17:15 | 1 | 29.23 |
| 07/10/2026 17:15 | 167 | 29.23 |
| 07/10/2026 17:15 | 33 | 29.24 |
| 07/10/2026 17:15 | 67 | 29.24 |
| 07/10/2026 17:15 | 1 | 29.24 |
| 07/10/2026 17:14 | 100 | 29.22 |
| 07/10/2026 17:14 | 600 | 29.225 |
| 07/10/2026 17:14 | 35 | 29.22 |
| 07/10/2026 17:14 | 1 | 29.22 |
| 07/10/2026 17:14 | 5 | 29.22 |
| 07/10/2026 17:14 | 100 | 29.23 |
| 07/10/2026 17:14 | 300 | 29.21 |
| 07/10/2026 17:14 | 316 | 29.205 |
| 07/10/2026 17:14 | 1 | 29.19 |
| 07/10/2026 17:14 | 100 | 29.18 |
| 07/10/2026 17:14 | 50 | 29.18 |
| 07/10/2026 17:14 | 300 | 29.18 |
| 07/10/2026 17:14 | 50 | 29.17 |
| 07/10/2026 17:14 | 100 | 29.17 |
| 07/10/2026 17:14 | 400 | 29.17 |
| 07/10/2026 17:14 | 400 | 29.17 |
| 07/10/2026 17:13 | 15 | 29.161 |
| 07/10/2026 17:13 | 15 | 29.161 |
| 07/10/2026 17:13 | 15 | 29.161 |
| 07/10/2026 17:13 | 400 | 29.17 |
| 07/10/2026 17:13 | 152 | 29.18 |
| 07/10/2026 17:13 | 100 | 29.18 |
| 07/10/2026 17:13 | 100 | 29.17 |
| 07/10/2026 17:13 | 100 | 29.17 |
| 07/10/2026 17:13 | 60 | 29.17 |
| 07/10/2026 17:13 | 1 | 29.18 |
| 07/10/2026 17:13 | 269 | 29.18 |
| 07/10/2026 17:13 | 1 | 29.185 |
| 07/10/2026 17:12 | 12 | 29.18 |
| 07/10/2026 17:12 | 100 | 29.18 |
| 07/10/2026 17:11 | 6 | 29.17 |
| 07/10/2026 17:11 | 28 | 29.19 |
| 07/10/2026 17:11 | 9 | 29.21 |
| 07/10/2026 17:11 | 91 | 29.21 |
| 07/10/2026 17:11 | 5 | 29.21 |
| 07/10/2026 17:11 | 100 | 29.21 |
| 07/10/2026 17:11 | 1 | 29.22 |
| 07/10/2026 17:11 | 500 | 29.22 |
| 07/10/2026 17:10 | 100 | 29.22 |
| 07/10/2026 17:10 | 100 | 29.22 |
| 07/10/2026 17:10 | 10 | 29.22 |
| 07/10/2026 17:10 | 31 | 29.22 |
| 07/10/2026 17:10 | 74 | 29.23 |
| 07/10/2026 17:10 | 26 | 29.23 |
| 07/10/2026 17:10 | 100 | 29.24 |
| 07/10/2026 17:10 | 267 | 29.23 |
| 07/10/2026 17:10 | 100 | 29.23 |
| 07/10/2026 17:10 | 100 | 29.235 |
| 07/10/2026 17:10 | 50 | 29.22 |
| 07/10/2026 17:10 | 300 | 29.21 |
| 07/10/2026 17:10 | 100 | 29.20 |
| 07/10/2026 17:10 | 450 | 29.19 |
| 07/10/2026 17:10 | 50 | 29.19 |
| 07/10/2026 17:10 | 100 | 29.19 |
| 07/10/2026 17:10 | 100 | 29.20 |
| 07/10/2026 17:09 | 15 | 29.191 |
| 07/10/2026 17:09 | 100 | 29.195 |
| 07/10/2026 17:09 | 100 | 29.195 |
| 07/10/2026 17:09 | 100 | 29.19 |
| 07/10/2026 17:09 | 100 | 29.20 |
| 07/10/2026 17:09 | 100 | 29.20 |
| 07/10/2026 17:09 | 200 | 29.20 |
| 07/10/2026 17:09 | 100 | 29.20 |
| 07/10/2026 17:09 | 137 | 29.20 |
| 07/10/2026 17:09 | 100 | 29.20 |
| 07/10/2026 17:09 | 100 | 29.20 |
| 07/10/2026 17:09 | 63 | 29.20 |
| 07/10/2026 17:09 | 37 | 29.20 |
| 07/10/2026 17:09 | 63 | 29.20 |
| 07/10/2026 17:09 | 100 | 29.22 |
| 07/10/2026 17:09 | 100 | 29.23 |
| 07/10/2026 17:09 | 55 | 29.23 |
| 07/10/2026 17:09 | 37 | 29.23 |
| 07/10/2026 17:09 | 145 | 29.23 |
| 07/10/2026 17:09 | 1 | 29.24 |
| 07/10/2026 17:09 | 63 | 29.24 |
| 07/10/2026 17:09 | 100 | 29.24 |
| 07/10/2026 17:08 | 90 | 29.24 |
| 07/10/2026 17:08 | 10 | 29.24 |
| 07/10/2026 17:08 | 61 | 29.24 |
| 07/10/2026 17:08 | 29 | 29.24 |
| 07/10/2026 17:08 | 100 | 29.24 |
| 07/10/2026 17:08 | 300 | 29.24 |
| 07/10/2026 17:07 | 100 | 29.25 |
| 07/10/2026 17:07 | 100 | 29.25 |
| 07/10/2026 17:07 | 300 | 29.25 |
| 07/10/2026 17:07 | 100 | 29.25 |
| 07/10/2026 17:07 | 200 | 29.25 |
| 07/10/2026 17:07 | 200 | 29.25 |
| 07/10/2026 17:07 | 100 | 29.25 |
| 07/10/2026 17:07 | 400 | 29.25 |
| 07/10/2026 17:07 | 600 | 29.255 |
| 07/10/2026 17:07 | 100 | 29.25 |
| 07/10/2026 17:07 | 9 | 29.24 |
| 07/10/2026 17:06 | 5 | 29.25 |
| 07/10/2026 17:06 | 400 | 29.25 |
| 07/10/2026 17:06 | 60 | 29.23 |
| 07/10/2026 17:06 | 27 | 29.205 |
| 07/10/2026 17:06 | 72 | 29.21 |
| 07/10/2026 17:06 | 82 | 29.21 |
| 07/10/2026 17:06 | 300 | 29.21 |
| 07/10/2026 17:06 | 50 | 29.21 |
| 07/10/2026 17:06 | 500 | 29.21 |
| 07/10/2026 17:06 | 400 | 29.22 |
| 07/10/2026 17:06 | 91 | 29.22 |
| 07/10/2026 17:06 | 7 | 29.22 |
| 07/10/2026 17:06 | 2 | 29.22 |
| 07/10/2026 17:05 | 10 | 29.19 |
| 07/10/2026 17:05 | 100 | 29.19 |
| 07/10/2026 17:05 | 100 | 29.20 |
| 07/10/2026 17:05 | 74 | 29.19 |
| 07/10/2026 17:05 | 26 | 29.19 |
| 07/10/2026 17:05 | 100 | 29.19 |
| 07/10/2026 17:05 | 300 | 29.19 |
| 07/10/2026 17:05 | 100 | 29.19 |
| 07/10/2026 17:05 | 100 | 29.19 |
| 07/10/2026 17:05 | 500 | 29.19 |
| 07/10/2026 17:05 | 100 | 29.185 |
| 07/10/2026 17:05 | 100 | 29.185 |
| 07/10/2026 17:04 | 100 | 29.20 |
| 07/10/2026 17:04 | 300 | 29.20 |
| 07/10/2026 17:04 | 400 | 29.20 |
| 07/10/2026 17:04 | 100 | 29.205 |
| 07/10/2026 17:04 | 100 | 29.20 |
| 07/10/2026 17:04 | 80 | 29.20 |
| 07/10/2026 17:04 | 500 | 29.20 |
| 07/10/2026 17:04 | 100 | 29.20 |
| 07/10/2026 17:04 | 100 | 29.20 |
| 07/10/2026 17:04 | 100 | 29.205 |
| 07/10/2026 17:04 | 23 | 29.22 |
| 07/10/2026 17:04 | 177 | 29.22 |
| 07/10/2026 17:04 | 76 | 29.22 |
| 07/10/2026 17:04 | 24 | 29.22 |
| 07/10/2026 17:04 | 100 | 29.23 |
| 07/10/2026 17:04 | 120 | 29.24 |
| 07/10/2026 17:04 | 100 | 29.24 |
| 07/10/2026 17:04 | 10 | 29.24 |
| 07/10/2026 17:04 | 9 | 29.24 |
| 07/10/2026 17:04 | 100 | 29.24 |
| 07/10/2026 17:04 | 100 | 29.24 |
| 07/10/2026 17:04 | 91 | 29.24 |
| 07/10/2026 17:03 | 100 | 29.25 |
| 07/10/2026 17:03 | 100 | 29.255 |
| 07/10/2026 17:03 | 61 | 29.24 |
| 07/10/2026 17:03 | 100 | 29.21 |
| 07/10/2026 17:03 | 100 | 29.21 |
| 07/10/2026 17:03 | 400 | 29.21 |
| 07/10/2026 17:03 | 100 | 29.23 |
| 07/10/2026 17:03 | 1544 | 29.23 |
| 07/10/2026 17:03 | 300 | 29.23 |
| 07/10/2026 17:02 | 100 | 29.22 |
| 07/10/2026 17:02 | 40 | 29.19 |
| 07/10/2026 17:02 | 100 | 29.19 |
| 07/10/2026 17:02 | 1 | 29.19 |
| 07/10/2026 17:02 | 100 | 29.19 |
| 07/10/2026 17:02 | 100 | 29.20 |
| 07/10/2026 17:02 | 100 | 29.195 |
| 07/10/2026 17:02 | 1 | 29.20 |
| 07/10/2026 17:02 | 100 | 29.20 |
| 07/10/2026 17:02 | 210 | 29.19 |
| 07/10/2026 17:02 | 300 | 29.18 |
| 07/10/2026 17:02 | 500 | 29.18 |
| 07/10/2026 17:02 | 100 | 29.16 |
| 07/10/2026 17:01 | 100 | 29.16 |
| 07/10/2026 17:01 | 100 | 29.16 |
| 07/10/2026 17:01 | 63 | 29.16 |
| 07/10/2026 17:01 | 37 | 29.16 |
| 07/10/2026 17:01 | 100 | 29.15 |
| 07/10/2026 17:01 | 50 | 29.14 |
| 07/10/2026 17:01 | 200 | 29.14 |
| 07/10/2026 17:01 | 100 | 29.15 |
| 07/10/2026 17:01 | 100 | 29.15 |
| 07/10/2026 17:01 | 100 | 29.15 |
| 07/10/2026 17:01 | 500 | 29.15 |
| 07/10/2026 17:01 | 47 | 29.145 |
| 07/10/2026 17:01 | 100 | 29.17 |
| 07/10/2026 17:01 | 6 | 29.18 |
| 07/10/2026 17:01 | 10 | 29.18 |
| 07/10/2026 17:01 | 13 | 29.18 |
| 07/10/2026 17:01 | 13 | 29.18 |
| 07/10/2026 17:01 | 63 | 29.18 |
| 07/10/2026 17:01 | 10 | 29.18 |
| 07/10/2026 17:01 | 100 | 29.18 |
| 07/10/2026 17:01 | 175 | 29.18 |
| 07/10/2026 17:01 | 100 | 29.185 |
| 07/10/2026 17:01 | 200 | 29.20 |
| 07/10/2026 17:01 | 1 | 29.20 |
| 07/10/2026 17:01 | 100 | 29.20 |
| 07/10/2026 17:01 | 100 | 29.21 |
| 07/10/2026 17:01 | 100 | 29.21 |
| 07/10/2026 17:01 | 400 | 29.20 |
| 07/10/2026 17:01 | 10 | 29.20 |
| 07/10/2026 17:01 | 100 | 29.21 |
| 07/10/2026 17:01 | 100 | 29.21 |
| 07/10/2026 17:01 | 100 | 29.21 |
| 07/10/2026 17:01 | 165 | 29.21 |
| 07/10/2026 17:01 | 40 | 29.22 |
| 07/10/2026 17:01 | 100 | 29.22 |
| 07/10/2026 17:01 | 100 | 29.22 |
| 07/10/2026 17:01 | 100 | 29.21 |
| 07/10/2026 17:01 | 100 | 29.21 |
| 07/10/2026 17:01 | 100 | 29.21 |
| 07/10/2026 17:00 | 500 | 29.21 |
| 07/10/2026 17:00 | 100 | 29.21 |
| 07/10/2026 17:00 | 100 | 29.195 |
| 07/10/2026 17:00 | 100 | 29.18 |
| 07/10/2026 17:00 | 100 | 29.18 |
| 07/10/2026 17:00 | 100 | 29.18 |
| 07/10/2026 17:00 | 100 | 29.175 |
| 07/10/2026 17:00 | 14 | 29.19 |
| 07/10/2026 17:00 | 100 | 29.19 |
| 07/10/2026 17:00 | 50 | 29.17 |
| 07/10/2026 17:00 | 400 | 29.17 |
| 07/10/2026 17:00 | 50 | 29.16 |
| 07/10/2026 17:00 | 61 | 29.15 |
| 07/10/2026 17:00 | 100 | 29.15 |
| 07/10/2026 17:00 | 100 | 29.15 |
| 07/10/2026 17:00 | 100 | 29.16 |
| 07/10/2026 17:00 | 600 | 29.16 |
| 07/10/2026 17:00 | 200 | 29.16 |
| 07/10/2026 17:00 | 200 | 29.15 |
| 07/10/2026 17:00 | 100 | 29.15 |
| 07/10/2026 17:00 | 200 | 29.15 |
| 07/10/2026 17:00 | 100 | 29.16 |
| 07/10/2026 17:00 | 200 | 29.16 |
| 07/10/2026 17:00 | 100 | 29.15 |
| 07/10/2026 17:00 | 300 | 29.15 |
| 07/10/2026 17:00 | 25 | 29.16 |
| 07/10/2026 17:00 | 14 | 29.17 |
| 07/10/2026 17:00 | 186 | 29.17 |
| 07/10/2026 17:00 | 100 | 29.17 |
| 07/10/2026 17:00 | 34 | 29.17 |
| 07/10/2026 17:00 | 50 | 29.18 |
| 07/10/2026 17:00 | 900 | 29.18 |
| 07/10/2026 17:00 | 200 | 29.18 |
| 07/10/2026 17:00 | 63 | 29.18 |
| 07/10/2026 17:00 | 200 | 29.18 |
| 07/10/2026 17:00 | 100 | 29.18 |
| 07/10/2026 17:00 | 200 | 29.18 |
| 07/10/2026 17:00 | 100 | 29.19 |
| 07/10/2026 17:00 | 100 | 29.19 |
| 07/10/2026 17:00 | 100 | 29.18 |
| 07/10/2026 16:59 | 100 | 29.19 |
| 07/10/2026 16:59 | 300 | 29.19 |
| 07/10/2026 16:59 | 100 | 29.18 |
| 07/10/2026 16:59 | 100 | 29.18 |
| 07/10/2026 16:59 | 50 | 29.17 |
| 07/10/2026 16:59 | 45 | 29.17 |
| 07/10/2026 16:59 | 55 | 29.17 |
| 07/10/2026 16:59 | 145 | 29.17 |
| 07/10/2026 16:59 | 40 | 29.17 |
| 07/10/2026 16:59 | 355 | 29.17 |
| 07/10/2026 16:59 | 5 | 29.17 |
| 07/10/2026 16:59 | 100 | 29.18 |
| 07/10/2026 16:59 | 6 | 29.18 |
| 07/10/2026 16:59 | 200 | 29.18 |
| 07/10/2026 16:59 | 11 | 29.18 |
| 07/10/2026 16:59 | 100 | 29.19 |
| 07/10/2026 16:59 | 200 | 29.19 |
| 07/10/2026 16:59 | 44 | 29.19 |
| 07/10/2026 16:59 | 256 | 29.19 |
| 07/10/2026 16:59 | 100 | 29.195 |
| 07/10/2026 16:59 | 100 | 29.20 |
| 07/10/2026 16:59 | 49 | 29.20 |
| 07/10/2026 16:59 | 100 | 29.20 |
| 07/10/2026 16:59 | 200 | 29.20 |
| 07/10/2026 16:59 | 100 | 29.20 |
| 07/10/2026 16:59 | 15 | 29.20 |
| 07/10/2026 16:59 | 14 | 29.20 |
| 07/10/2026 16:59 | 3 | 29.20 |
| 07/10/2026 16:59 | 60 | 29.20 |
| 07/10/2026 16:59 | 1 | 29.20 |
| 07/10/2026 16:59 | 200 | 29.20 |
| 07/10/2026 16:59 | 600 | 29.19 |
| 07/10/2026 16:59 | 200 | 29.19 |
| 07/10/2026 16:59 | 200 | 29.19 |
| 07/10/2026 16:59 | 100 | 29.19 |
| 07/10/2026 16:59 | 51 | 29.19 |
| 07/10/2026 16:59 | 100 | 29.20 |
| 07/10/2026 16:58 | 100 | 29.20 |
| 07/10/2026 16:58 | 200 | 29.20 |
| 07/10/2026 16:58 | 100 | 29.20 |
| 07/10/2026 16:58 | 17 | 29.21 |
| 07/10/2026 16:58 | 35 | 29.21 |
| 07/10/2026 16:58 | 100 | 29.21 |
| 07/10/2026 16:58 | 48 | 29.21 |
| 07/10/2026 16:58 | 152 | 29.21 |
| 07/10/2026 16:58 | 48 | 29.21 |
| 07/10/2026 16:58 | 152 | 29.21 |
| 07/10/2026 16:58 | 83 | 29.21 |
| 07/10/2026 16:58 | 17 | 29.21 |
| 07/10/2026 16:58 | 100 | 29.21 |
| 07/10/2026 16:58 | 100 | 29.21 |
| 07/10/2026 16:58 | 100 | 29.21 |
| 07/10/2026 16:58 | 100 | 29.21 |
| 07/10/2026 16:58 | 65 | 29.21 |
| 07/10/2026 16:58 | 48 | 29.22 |
| 07/10/2026 16:58 | 81 | 29.22 |
| 07/10/2026 16:58 | 80 | 29.22 |
| 07/10/2026 16:58 | 500 | 29.23 |
| 07/10/2026 16:58 | 100 | 29.23 |
| 07/10/2026 16:58 | 400 | 29.23 |
| 07/10/2026 16:58 | 100 | 29.24 |
| 07/10/2026 16:58 | 100 | 29.25 |
| 07/10/2026 16:58 | 100 | 29.25 |
| 07/10/2026 16:58 | 23 | 29.25 |
| 07/10/2026 16:58 | 14 | 29.25 |
| 07/10/2026 16:58 | 14 | 29.25 |
| 07/10/2026 16:58 | 100 | 29.25 |
| 07/10/2026 16:58 | 100 | 29.25 |
| 07/10/2026 16:58 | 100 | 29.25 |
| 07/10/2026 16:58 | 144 | 29.25 |
| 07/10/2026 16:58 | 100 | 29.25 |
| 07/10/2026 16:58 | 100 | 29.23 |
| 07/10/2026 16:58 | 300 | 29.23 |
| 07/10/2026 16:58 | 100 | 29.23 |
| 07/10/2026 16:58 | 100 | 29.23 |
| 07/10/2026 16:58 | 70 | 29.23 |
| 07/10/2026 16:58 | 300 | 29.23 |
| 07/10/2026 16:58 | 13 | 29.22 |
| 07/10/2026 16:58 | 300 | 29.22 |
| 07/10/2026 16:58 | 8 | 29.22 |
| 07/10/2026 16:58 | 13 | 29.22 |
| 07/10/2026 16:58 | 100 | 29.22 |
| 07/10/2026 16:58 | 650 | 29.225 |
| 07/10/2026 16:58 | 650 | 29.225 |
| 07/10/2026 16:58 | 167 | 29.23 |
| 07/10/2026 16:58 | 31 | 29.23 |
| 07/10/2026 16:58 | 125 | 29.23 |
| 07/10/2026 16:58 | 50 | 29.23 |
| 07/10/2026 16:58 | 300 | 29.23 |
| 07/10/2026 16:58 | 100 | 29.23 |
| 07/10/2026 16:58 | 50 | 29.22 |
| 07/10/2026 16:58 | 100 | 29.22 |
| 07/10/2026 16:58 | 500 | 29.22 |
| 07/10/2026 16:58 | 172 | 29.22 |
| 07/10/2026 16:58 | 300 | 29.22 |
| 07/10/2026 16:58 | 100 | 29.22 |
| 07/10/2026 16:58 | 135 | 29.22 |
| 07/10/2026 16:58 | 300 | 29.23 |
| 07/10/2026 16:58 | 50 | 29.23 |
| 07/10/2026 16:58 | 270 | 29.23 |
| 07/10/2026 16:58 | 12 | 29.24 |
| 07/10/2026 16:58 | 49 | 29.24 |
| 07/10/2026 16:58 | 50 | 29.24 |
| 07/10/2026 16:58 | 53 | 29.23 |
| 07/10/2026 16:58 | 100 | 29.23 |
| 07/10/2026 16:58 | 100 | 29.23 |
| 07/10/2026 16:57 | 500 | 29.22 |
| 07/10/2026 16:57 | 5 | 29.22 |
| 07/10/2026 16:57 | 100 | 29.23 |
| 07/10/2026 16:57 | 100 | 29.24 |
| 07/10/2026 16:57 | 50 | 29.24 |
| 07/10/2026 16:57 | 100 | 29.24 |
| 07/10/2026 16:57 | 300 | 29.24 |
| 07/10/2026 16:57 | 800 | 29.248 |
| 07/10/2026 16:57 | 77 | 29.24 |
| 07/10/2026 16:57 | 300 | 29.24 |
| 07/10/2026 16:57 | 100 | 29.23 |
| 07/10/2026 16:57 | 100 | 29.23 |
| 07/10/2026 16:57 | 4 | 29.23 |
| 07/10/2026 16:57 | 300 | 29.23 |
| 07/10/2026 16:57 | 100 | 29.22 |
| 07/10/2026 16:57 | 52 | 29.22 |
| 07/10/2026 16:57 | 500 | 29.23 |
| 07/10/2026 16:57 | 10 | 29.23 |
| 07/10/2026 16:56 | 300 | 29.25 |
| 07/10/2026 16:56 | 40 | 29.25 |
| 07/10/2026 16:56 | 200 | 29.26 |
| 07/10/2026 16:56 | 42 | 29.26 |
| 07/10/2026 16:56 | 58 | 29.26 |
| 07/10/2026 16:56 | 100 | 29.26 |
| 07/10/2026 16:56 | 11 | 29.27 |
| 07/10/2026 16:56 | 500 | 29.27 |
| 07/10/2026 16:56 | 300 | 29.25 |
| 07/10/2026 16:56 | 100 | 29.24 |
| 07/10/2026 16:56 | 100 | 29.24 |
| 07/10/2026 16:56 | 249 | 29.24 |
| 07/10/2026 16:56 | 100 | 29.24 |
| 07/10/2026 16:56 | 75 | 29.25 |
| 07/10/2026 16:56 | 1 | 29.25 |
| 07/10/2026 16:56 | 300 | 29.25 |
| 07/10/2026 16:56 | 300 | 29.24 |
| 07/10/2026 16:55 | 500 | 29.23 |
| 07/10/2026 16:55 | 100 | 29.23 |
| 07/10/2026 16:55 | 200 | 29.24 |
| 07/10/2026 16:55 | 7 | 29.22 |
| 07/10/2026 16:55 | 5 | 29.22 |
| 07/10/2026 16:55 | 200 | 29.23 |
| 07/10/2026 16:55 | 200 | 29.22 |
| 07/10/2026 16:55 | 100 | 29.22 |
| 07/10/2026 16:55 | 100 | 29.22 |
| 07/10/2026 16:55 | 5 | 29.23 |
| 07/10/2026 16:55 | 500 | 29.24 |
| 07/10/2026 16:55 | 76 | 29.27 |
| 07/10/2026 16:54 | 100 | 29.29 |
| 07/10/2026 16:54 | 307 | 29.28 |
| 07/10/2026 16:54 | 193 | 29.28 |
| 07/10/2026 16:54 | 175 | 29.28 |
| 07/10/2026 16:54 | 325 | 29.28 |
| 07/10/2026 16:54 | 175 | 29.275 |
| 07/10/2026 16:54 | 125 | 29.275 |
| 07/10/2026 16:54 | 200 | 29.28 |
| 07/10/2026 16:54 | 63 | 29.28 |
| 07/10/2026 16:54 | 100 | 29.28 |
| 07/10/2026 16:54 | 500 | 29.29 |
| 07/10/2026 16:53 | 100 | 29.29 |
| 07/10/2026 16:53 | 20 | 29.29 |
| 07/10/2026 16:53 | 500 | 29.29 |
| 07/10/2026 16:53 | 100 | 29.29 |
| 07/10/2026 16:53 | 17 | 29.30 |
| 07/10/2026 16:53 | 40 | 29.31 |
| 07/10/2026 16:53 | 60 | 29.31 |
| 07/10/2026 16:53 | 158 | 29.31 |
| 07/10/2026 16:53 | 100 | 29.33 |
| 07/10/2026 16:53 | 5 | 29.33 |
| 07/10/2026 16:53 | 500 | 29.33 |
| 07/10/2026 16:52 | 100 | 29.305 |
| 07/10/2026 16:52 | 75 | 29.32 |
| 07/10/2026 16:52 | 100 | 29.33 |
| 07/10/2026 16:52 | 3 | 29.33 |
| 07/10/2026 16:52 | 100 | 29.35 |
| 07/10/2026 16:52 | 100 | 29.35 |
| 07/10/2026 16:52 | 3 | 29.36 |
| 07/10/2026 16:51 | 58 | 29.39 |
| 07/10/2026 16:51 | 40 | 29.40 |
| 07/10/2026 16:51 | 58 | 29.40 |
| 07/10/2026 16:51 | 100 | 29.40 |
| 07/10/2026 16:51 | 83 | 29.41 |
| 07/10/2026 16:51 | 100 | 29.41 |
| 07/10/2026 16:51 | 30 | 29.41 |
| 07/10/2026 16:51 | 300 | 29.41 |
| 07/10/2026 16:51 | 400 | 29.40 |
| 07/10/2026 16:51 | 100 | 29.40 |
| 07/10/2026 16:51 | 264 | 29.39 |
| 07/10/2026 16:51 | 300 | 29.39 |
| 07/10/2026 16:51 | 100 | 29.37 |
| 07/10/2026 16:51 | 400 | 29.37 |
| 07/10/2026 16:51 | 1 | 29.37 |
| 07/10/2026 16:51 | 100 | 29.38 |
| 07/10/2026 16:51 | 10 | 29.38 |
| 07/10/2026 16:51 | 300 | 29.40 |
| 07/10/2026 16:50 | 37 | 29.41 |
| 07/10/2026 16:50 | 63 | 29.41 |
| 07/10/2026 16:50 | 40 | 29.40 |
| 07/10/2026 16:50 | 100 | 29.40 |
| 07/10/2026 16:50 | 50 | 29.40 |
| 07/10/2026 16:50 | 36 | 29.40 |
| 07/10/2026 16:50 | 150 | 29.40 |
| 07/10/2026 16:50 | 300 | 29.40 |
| 07/10/2026 16:50 | 14 | 29.40 |
| 07/10/2026 16:50 | 63 | 29.39 |
| 07/10/2026 16:50 | 54 | 29.38 |
| 07/10/2026 16:50 | 10 | 29.39 |
| 07/10/2026 16:50 | 100 | 29.39 |
| 07/10/2026 16:50 | 100 | 29.41 |
| 07/10/2026 16:50 | 200 | 29.41 |
| 07/10/2026 16:50 | 3 | 29.42 |
| 07/10/2026 16:50 | 300 | 29.42 |
| 07/10/2026 16:50 | 307 | 29.43 |
| 07/10/2026 16:50 | 193 | 29.43 |
| 07/10/2026 16:50 | 10 | 29.44 |
| 07/10/2026 16:50 | 100 | 29.41 |
| 07/10/2026 16:50 | 300 | 29.41 |
| 07/10/2026 16:50 | 100 | 29.41 |
| 07/10/2026 16:50 | 39 | 29.41 |
| 07/10/2026 16:50 | 61 | 29.41 |
| 07/10/2026 16:50 | 100 | 29.41 |
| 07/10/2026 16:50 | 39 | 29.41 |
| 07/10/2026 16:50 | 558 | 29.42 |
| 07/10/2026 16:50 | 142 | 29.42 |
| 07/10/2026 16:50 | 100 | 29.42 |
| 07/10/2026 16:50 | 58 | 29.42 |
| 07/10/2026 16:50 | 42 | 29.42 |
| 07/10/2026 16:50 | 100 | 29.42 |
| 07/10/2026 16:49 | 55 | 29.43 |
| 07/10/2026 16:49 | 5 | 29.43 |
| 07/10/2026 16:49 | 100 | 29.40 |
| 07/10/2026 16:49 | 367 | 29.40 |
| 07/10/2026 16:49 | 33 | 29.40 |
| 07/10/2026 16:49 | 100 | 29.41 |
| 07/10/2026 16:49 | 200 | 29.41 |
| 07/10/2026 16:49 | 100 | 29.40 |
| 07/10/2026 16:49 | 100 | 29.40 |
| 07/10/2026 16:49 | 300 | 29.39 |
| 07/10/2026 16:49 | 300 | 29.39 |
| 07/10/2026 16:49 | 79 | 29.385 |
| 07/10/2026 16:49 | 10 | 29.38 |
| 07/10/2026 16:49 | 400 | 29.38 |
| 07/10/2026 16:49 | 75 | 29.34 |
| 07/10/2026 16:49 | 25 | 29.34 |
| 07/10/2026 16:49 | 94 | 29.33 |
| 07/10/2026 16:49 | 140 | 29.33 |
| 07/10/2026 16:49 | 260 | 29.33 |
| 07/10/2026 16:49 | 100 | 29.32 |
| 07/10/2026 16:49 | 300 | 29.32 |
| 07/10/2026 16:49 | 400 | 29.31 |
| 07/10/2026 16:49 | 100 | 29.31 |
| 07/10/2026 16:49 | 1 | 29.31 |
| 07/10/2026 16:49 | 100 | 29.32 |
| 07/10/2026 16:49 | 100 | 29.32 |
| 07/10/2026 16:48 | 100 | 29.32 |
| 07/10/2026 16:48 | 267 | 29.32 |
| 07/10/2026 16:48 | 60 | 29.31 |
| 07/10/2026 16:48 | 40 | 29.31 |
| 07/10/2026 16:47 | 163 | 29.28 |
| 07/10/2026 16:47 | 37 | 29.285 |
| 07/10/2026 16:47 | 63 | 29.285 |
| 07/10/2026 16:47 | 100 | 29.28 |
| 07/10/2026 16:47 | 280 | 29.28 |
| 07/10/2026 16:46 | 3 | 29.30 |
| 07/10/2026 16:46 | 40 | 29.30 |
| 07/10/2026 16:46 | 257 | 29.32 |
| 07/10/2026 16:46 | 49 | 29.32 |
| 07/10/2026 16:46 | 10 | 29.32 |
| 07/10/2026 16:46 | 40 | 29.32 |
| 07/10/2026 16:46 | 60 | 29.32 |
| 07/10/2026 16:46 | 1 | 29.32 |
| 07/10/2026 16:46 | 13 | 29.32 |
| 07/10/2026 16:46 | 1 | 29.32 |
| 07/10/2026 16:46 | 4 | 29.33 |
| 07/10/2026 16:46 | 80 | 29.33 |
| 07/10/2026 16:45 | 3 | 29.31 |
| 07/10/2026 16:45 | 50 | 29.29 |
| 07/10/2026 16:45 | 200 | 29.29 |
| 07/10/2026 16:45 | 100 | 29.29 |
| 07/10/2026 16:45 | 6 | 29.28 |
| 07/10/2026 16:45 | 7 | 29.28 |
| 07/10/2026 16:45 | 200 | 29.28 |
| 07/10/2026 16:45 | 300 | 29.28 |
| 07/10/2026 16:44 | 100 | 29.28 |
| 07/10/2026 16:44 | 11 | 29.27 |
| 07/10/2026 16:44 | 20 | 29.27 |
| 07/10/2026 16:43 | 56 | 29.27 |
| 07/10/2026 16:43 | 100 | 29.27 |
| 07/10/2026 16:43 | 600 | 29.28 |
| 07/10/2026 16:43 | 100 | 29.29 |
| 07/10/2026 16:43 | 100 | 29.31 |
| 07/10/2026 16:42 | 100 | 29.32 |
| 07/10/2026 16:42 | 100 | 29.31 |
| 07/10/2026 16:42 | 100 | 29.31 |
| 07/10/2026 16:42 | 100 | 29.31 |
| 07/10/2026 16:42 | 100 | 29.30 |
| 07/10/2026 16:42 | 100 | 29.29 |
| 07/10/2026 16:42 | 94 | 29.29 |
| 07/10/2026 16:42 | 100 | 29.29 |
| 07/10/2026 16:42 | 100 | 29.29 |
| 07/10/2026 16:42 | 300 | 29.29 |
| 07/10/2026 16:42 | 65 | 29.29 |
| 07/10/2026 16:42 | 8 | 29.28 |
| 07/10/2026 16:42 | 100 | 29.28 |
| 07/10/2026 16:42 | 100 | 29.28 |
| 07/10/2026 16:42 | 100 | 29.28 |
| 07/10/2026 16:42 | 100 | 29.275 |
| 07/10/2026 16:42 | 100 | 29.25 |
| 07/10/2026 16:42 | 200 | 29.25 |
| 07/10/2026 16:42 | 100 | 29.25 |
| 07/10/2026 16:41 | 150 | 29.25 |
| 07/10/2026 16:41 | 300 | 29.245 |
| 07/10/2026 16:41 | 100 | 29.24 |
| 07/10/2026 16:41 | 50 | 29.24 |
| 07/10/2026 16:41 | 500 | 29.24 |
| 07/10/2026 16:41 | 233 | 29.24 |
| 07/10/2026 16:41 | 67 | 29.24 |
| 07/10/2026 16:41 | 100 | 29.24 |
| 07/10/2026 16:41 | 50 | 29.24 |
| 07/10/2026 16:41 | 48 | 29.24 |
| 07/10/2026 16:41 | 10 | 29.25 |
| 07/10/2026 16:41 | 100 | 29.25 |
| 07/10/2026 16:41 | 100 | 29.25 |
| 07/10/2026 16:41 | 100 | 29.25 |
| 07/10/2026 16:41 | 100 | 29.25 |
| 07/10/2026 16:41 | 400 | 29.25 |
| 07/10/2026 16:41 | 2 | 29.24 |
| 07/10/2026 16:41 | 200 | 29.24 |
| 07/10/2026 16:41 | 252 | 29.25 |
| 07/10/2026 16:41 | 100 | 29.25 |
| 07/10/2026 16:41 | 48 | 29.25 |
| 07/10/2026 16:41 | 100 | 29.25 |
| 07/10/2026 16:41 | 5 | 29.25 |
| 07/10/2026 16:41 | 95 | 29.25 |
| 07/10/2026 16:41 | 5 | 29.25 |
| 07/10/2026 16:41 | 1000 | 29.25 |
| 07/10/2026 16:41 | 100 | 29.25 |
| 07/10/2026 16:41 | 100 | 29.24 |
| 07/10/2026 16:41 | 200 | 29.24 |
| 07/10/2026 16:41 | 300 | 29.24 |
| 07/10/2026 16:41 | 400 | 29.24 |
| 07/10/2026 16:41 | 200 | 29.24 |
| 07/10/2026 16:41 | 54 | 29.24 |
| 07/10/2026 16:41 | 10 | 29.25 |
| 07/10/2026 16:41 | 100 | 29.26 |
| 07/10/2026 16:41 | 100 | 29.27 |
| 07/10/2026 16:41 | 500 | 29.27 |
| 07/10/2026 16:41 | 97 | 29.31 |
| 07/10/2026 16:41 | 300 | 29.31 |
| 07/10/2026 16:41 | 2582 | 29.32 |
| 07/10/2026 16:41 | 200 | 29.32 |
| 07/10/2026 16:41 | 100 | 29.32 |
| 07/10/2026 16:41 | 100 | 29.32 |
| 07/10/2026 16:41 | 314 | 29.32 |
| 07/10/2026 16:41 | 100 | 29.32 |
| 07/10/2026 16:41 | 1704 | 29.32 |
| 07/10/2026 16:41 | 40 | 29.33 |
| 07/10/2026 16:41 | 250 | 29.33 |
| 07/10/2026 16:40 | 13 | 29.33 |
| 07/10/2026 16:40 | 87 | 29.33 |
| 07/10/2026 16:40 | 10 | 29.33 |
| 07/10/2026 16:40 | 33 | 29.33 |
| 07/10/2026 16:40 | 10 | 29.33 |
| 07/10/2026 16:40 | 50 | 29.33 |
| 07/10/2026 16:40 | 10 | 29.33 |
| 07/10/2026 16:40 | 100 | 29.33 |
| 07/10/2026 16:40 | 100 | 29.33 |
| 07/10/2026 16:40 | 190 | 29.33 |
| 07/10/2026 16:40 | 20 | 29.34 |
| 07/10/2026 16:40 | 275 | 29.35 |
| 07/10/2026 16:40 | 3 | 29.35 |
| 07/10/2026 16:40 | 2 | 29.35 |
| 07/10/2026 16:40 | 63 | 29.35 |
| 07/10/2026 16:40 | 100 | 29.35 |
| 07/10/2026 16:40 | 100 | 29.345 |
| 07/10/2026 16:40 | 100 | 29.35 |
| 07/10/2026 16:40 | 200 | 29.35 |
| 07/10/2026 16:40 | 50 | 29.35 |
| 07/10/2026 16:40 | 200 | 29.35 |
| 07/10/2026 16:40 | 100 | 29.35 |
| 07/10/2026 16:40 | 100 | 29.35 |
| 07/10/2026 16:40 | 40 | 29.35 |
| 07/10/2026 16:40 | 100 | 29.35 |
| 07/10/2026 16:40 | 100 | 29.35 |
| 07/10/2026 16:39 | 50 | 29.36 |
| 07/10/2026 16:39 | 100 | 29.35 |
| 07/10/2026 16:39 | 100 | 29.35 |
| 07/10/2026 16:39 | 200 | 29.35 |
| 07/10/2026 16:39 | 300 | 29.35 |
| 07/10/2026 16:39 | 300 | 29.35 |
| 07/10/2026 16:39 | 300 | 29.35 |
| 07/10/2026 16:39 | 46 | 29.35 |
| 07/10/2026 16:39 | 175 | 29.35 |
| 07/10/2026 16:39 | 5 | 29.36 |
| 07/10/2026 16:39 | 155 | 29.35 |
| 07/10/2026 16:39 | 30 | 29.35 |
| 07/10/2026 16:39 | 100 | 29.35 |
| 07/10/2026 16:39 | 91 | 29.34 |
| 07/10/2026 16:39 | 50 | 29.34 |
| 07/10/2026 16:39 | 300 | 29.34 |
| 07/10/2026 16:39 | 34 | 29.34 |
| 07/10/2026 16:39 | 19 | 29.34 |
| 07/10/2026 16:39 | 100 | 29.34 |
| 07/10/2026 16:39 | 23 | 29.33 |
| 07/10/2026 16:39 | 7 | 29.34 |
| 07/10/2026 16:39 | 158 | 29.34 |
| 07/10/2026 16:39 | 50 | 29.34 |
| 07/10/2026 16:39 | 100 | 29.34 |
| 07/10/2026 16:39 | 25 | 29.35 |
| 07/10/2026 16:39 | 100 | 29.36 |
| 07/10/2026 16:39 | 87 | 29.38 |
| 07/10/2026 16:39 | 100 | 29.37 |
| 07/10/2026 16:39 | 121 | 29.37 |
| 07/10/2026 16:39 | 300 | 29.37 |
| 07/10/2026 16:39 | 100 | 29.37 |
| 07/10/2026 16:39 | 100 | 29.37 |
| 07/10/2026 16:39 | 200 | 29.37 |
| 07/10/2026 16:39 | 500 | 29.37 |
| 07/10/2026 16:39 | 75 | 29.36 |
| 07/10/2026 16:38 | 45 | 29.36 |
| 07/10/2026 16:38 | 100 | 29.37 |
| 07/10/2026 16:38 | 100 | 29.37 |
| 07/10/2026 16:38 | 175 | 29.37 |
| 07/10/2026 16:38 | 300 | 29.37 |
| 07/10/2026 16:38 | 66 | 29.36 |
| 07/10/2026 16:38 | 38 | 29.38 |
| 07/10/2026 16:38 | 100 | 29.38 |
| 07/10/2026 16:38 | 14 | 29.38 |
| 07/10/2026 16:38 | 100 | 29.38 |
| 07/10/2026 16:38 | 400 | 29.39 |
| 07/10/2026 16:38 | 200 | 29.38 |
| 07/10/2026 16:38 | 200 | 29.38 |
| 07/10/2026 16:38 | 100 | 29.37 |
| 07/10/2026 16:38 | 100 | 29.37 |
| 07/10/2026 16:38 | 20 | 29.365 |
| 07/10/2026 16:38 | 100 | 29.37 |
| 07/10/2026 16:38 | 25 | 29.37 |
| 07/10/2026 16:38 | 75 | 29.37 |
| 07/10/2026 16:38 | 100 | 29.37 |
| 07/10/2026 16:38 | 425 | 29.37 |
| 07/10/2026 16:38 | 75 | 29.37 |
| 07/10/2026 16:38 | 25 | 29.38 |
| 07/10/2026 16:38 | 75 | 29.38 |
| 07/10/2026 16:38 | 100 | 29.37 |
| 07/10/2026 16:38 | 71 | 29.36 |
| 07/10/2026 16:38 | 200 | 29.36 |
| 07/10/2026 16:38 | 100 | 29.36 |
| 07/10/2026 16:38 | 2 | 29.35 |
| 07/10/2026 16:38 | 78 | 29.35 |
| 07/10/2026 16:38 | 300 | 29.35 |
| 07/10/2026 16:38 | 500 | 29.35 |
| 07/10/2026 16:38 | 69 | 29.34 |
| 07/10/2026 16:38 | 100 | 29.36 |
| 07/10/2026 16:38 | 100 | 29.37 |
| 07/10/2026 16:38 | 50 | 29.37 |
| 07/10/2026 16:38 | 300 | 29.37 |
| 07/10/2026 16:38 | 40 | 29.38 |
| 07/10/2026 16:38 | 34 | 29.36 |
| 07/10/2026 16:38 | 4 | 29.36 |
| 07/10/2026 16:38 | 89 | 29.36 |
| 07/10/2026 16:38 | 34 | 29.36 |
| 07/10/2026 16:38 | 100 | 29.35 |
| 07/10/2026 16:38 | 100 | 29.35 |
| 07/10/2026 16:38 | 26 | 29.35 |
| 07/10/2026 16:38 | 274 | 29.35 |
| 07/10/2026 16:38 | 500 | 29.37 |
| 07/10/2026 16:38 | 100 | 29.37 |
| 07/10/2026 16:37 | 67 | 29.38 |
| 07/10/2026 16:37 | 53 | 29.39 |
| 07/10/2026 16:37 | 300 | 29.39 |
| 07/10/2026 16:37 | 300 | 29.37 |
| 07/10/2026 16:37 | 110 | 29.34 |
| 07/10/2026 16:37 | 10 | 29.34 |
| 07/10/2026 16:37 | 100 | 29.34 |
| 07/10/2026 16:37 | 345 | 29.32 |
| 07/10/2026 16:37 | 2 | 29.32 |
| 07/10/2026 16:37 | 153 | 29.32 |
| 07/10/2026 16:37 | 300 | 29.32 |
| 07/10/2026 16:37 | 400 | 29.32 |
| 07/10/2026 16:37 | 100 | 29.32 |
| 07/10/2026 16:37 | 300 | 29.33 |
| 07/10/2026 16:37 | 50 | 29.33 |
| 07/10/2026 16:36 | 2 | 29.37 |
| 07/10/2026 16:36 | 100 | 29.36 |
| 07/10/2026 16:36 | 50 | 29.36 |
| 07/10/2026 16:36 | 300 | 29.36 |
| 07/10/2026 16:36 | 500 | 29.36 |
| 07/10/2026 16:36 | 100 | 29.37 |
| 07/10/2026 16:36 | 100 | 29.37 |
| 07/10/2026 16:36 | 300 | 29.38 |
| 07/10/2026 16:36 | 100 | 29.38 |
| 07/10/2026 16:36 | 100 | 29.38 |
| 07/10/2026 16:36 | 500 | 29.38 |
| 07/10/2026 16:36 | 400 | 29.38 |
| 07/10/2026 16:36 | 30 | 29.38 |
| 07/10/2026 16:36 | 100 | 29.385 |
| 07/10/2026 16:36 | 100 | 29.385 |
| 07/10/2026 16:36 | 7 | 29.38 |
| 07/10/2026 16:36 | 100 | 29.38 |
| 07/10/2026 16:36 | 100 | 29.38 |
| 07/10/2026 16:36 | 100 | 29.38 |
| 07/10/2026 16:36 | 366 | 29.38 |
| 07/10/2026 16:36 | 67 | 29.38 |
| 07/10/2026 16:36 | 33 | 29.38 |
| 07/10/2026 16:36 | 67 | 29.38 |
| 07/10/2026 16:36 | 100 | 29.39 |
| 07/10/2026 16:36 | 100 | 29.39 |
| 07/10/2026 16:36 | 200 | 29.39 |
| 07/10/2026 16:36 | 100 | 29.39 |
| 07/10/2026 16:36 | 100 | 29.39 |
| 07/10/2026 16:36 | 100 | 29.39 |
| 07/10/2026 16:36 | 100 | 29.39 |
| 07/10/2026 16:36 | 400 | 29.39 |
| 07/10/2026 16:36 | 100 | 29.39 |
| 07/10/2026 16:36 | 100 | 29.39 |
| 07/10/2026 16:36 | 100 | 29.40 |
| 07/10/2026 16:36 | 63 | 29.39 |
| 07/10/2026 16:36 | 156 | 29.39 |
| 07/10/2026 16:36 | 100 | 29.39 |
| 07/10/2026 16:36 | 125 | 29.39 |
| 07/10/2026 16:36 | 100 | 29.39 |
| 07/10/2026 16:36 | 7 | 29.39 |
| 07/10/2026 16:36 | 100 | 29.39 |
| 07/10/2026 16:36 | 6 | 29.39 |
| 07/10/2026 16:36 | 100 | 29.39 |
| 07/10/2026 16:36 | 50 | 29.39 |
| 07/10/2026 16:36 | 200 | 29.39 |
| 07/10/2026 16:36 | 400 | 29.39 |
| 07/10/2026 16:36 | 100 | 29.39 |
| 07/10/2026 16:36 | 100 | 29.39 |
| 07/10/2026 16:36 | 100 | 29.39 |
| 07/10/2026 16:36 | 100 | 29.39 |
| 07/10/2026 16:36 | 990 | 29.39 |
| 07/10/2026 16:36 | 40 | 29.39 |
| 07/10/2026 16:36 | 100 | 29.39 |
| 07/10/2026 16:36 | 300 | 29.39 |
| 07/10/2026 16:36 | 100 | 29.37 |
| 07/10/2026 16:36 | 100 | 29.37 |
| 07/10/2026 16:36 | 100 | 29.37 |
| 07/10/2026 16:36 | 100 | 29.38 |
| 07/10/2026 16:36 | 100 | 29.35 |
| 07/10/2026 16:36 | 100 | 29.35 |
| 07/10/2026 16:36 | 100 | 29.35 |
| 07/10/2026 16:36 | 100 | 29.34 |
| 07/10/2026 16:36 | 1000 | 29.34 |
| 07/10/2026 16:36 | 100 | 29.33 |
| 07/10/2026 16:36 | 100 | 29.33 |
| 07/10/2026 16:36 | 100 | 29.33 |
| 07/10/2026 16:36 | 100 | 29.32 |
| 07/10/2026 16:36 | 100 | 29.32 |
| 07/10/2026 16:36 | 100 | 29.32 |
| 07/10/2026 16:36 | 55 | 29.28 |
| 07/10/2026 16:36 | 300 | 29.28 |
| 07/10/2026 16:35 | 100 | 29.24 |
| 07/10/2026 16:35 | 100 | 29.25 |
| 07/10/2026 16:35 | 100 | 29.26 |
| 07/10/2026 16:35 | 99 | 29.26 |
| 07/10/2026 16:35 | 200 | 29.27 |
| 07/10/2026 16:35 | 300 | 29.27 |
| 07/10/2026 16:35 | 50 | 29.27 |
| 07/10/2026 16:35 | 400 | 29.27 |
| 07/10/2026 16:35 | 1 | 29.26 |
| 07/10/2026 16:35 | 100 | 29.27 |
| 07/10/2026 16:35 | 100 | 29.25 |
| 07/10/2026 16:35 | 200 | 29.27 |
| 07/10/2026 16:34 | 400 | 29.24 |
| 07/10/2026 16:34 | 140 | 29.20 |
| 07/10/2026 16:34 | 100 | 29.20 |
| 07/10/2026 16:34 | 100 | 29.20 |
| 07/10/2026 16:34 | 100 | 29.20 |
| 07/10/2026 16:34 | 200 | 29.20 |
| 07/10/2026 16:34 | 100 | 29.20 |
| 07/10/2026 16:34 | 100 | 29.20 |
| 07/10/2026 16:34 | 200 | 29.15 |
| 07/10/2026 16:34 | 500 | 29.15 |
| 07/10/2026 16:34 | 100 | 29.16 |
| 07/10/2026 16:34 | 300 | 29.16 |
| 07/10/2026 16:34 | 100 | 29.17 |
| 07/10/2026 16:34 | 100 | 29.18 |
| 07/10/2026 16:34 | 69 | 29.18 |
| 07/10/2026 16:34 | 100 | 29.20 |
| 07/10/2026 16:34 | 100 | 29.20 |
| 07/10/2026 16:34 | 100 | 29.185 |
| 07/10/2026 16:34 | 100 | 29.18 |
| 07/10/2026 16:34 | 100 | 29.19 |
| 07/10/2026 16:34 | 100 | 29.19 |
| 07/10/2026 16:34 | 100 | 29.21 |
| 07/10/2026 16:34 | 100 | 29.18 |
| 07/10/2026 16:34 | 100 | 29.18 |
| 07/10/2026 16:34 | 100 | 29.19 |
| 07/10/2026 16:34 | 100 | 29.19 |
| 07/10/2026 16:34 | 100 | 29.19 |
| 07/10/2026 16:34 | 200 | 29.19 |
| 07/10/2026 16:34 | 100 | 29.19 |
| 07/10/2026 16:34 | 100 | 29.19 |
| 07/10/2026 16:34 | 500 | 29.19 |
| 07/10/2026 16:34 | 52 | 29.19 |
| 07/10/2026 16:34 | 74 | 29.19 |
| 07/10/2026 16:34 | 74 | 29.19 |
| 07/10/2026 16:34 | 74 | 29.19 |
| 07/10/2026 16:34 | 25 | 29.19 |
| 07/10/2026 16:34 | 300 | 29.18 |
| 07/10/2026 16:34 | 100 | 29.19 |
| 07/10/2026 16:34 | 100 | 29.19 |
| 07/10/2026 16:34 | 100 | 29.21 |
| 07/10/2026 16:34 | 100 | 29.22 |
| 07/10/2026 16:34 | 100 | 29.23 |
| 07/10/2026 16:34 | 400 | 29.23 |
| 07/10/2026 16:34 | 98 | 29.25 |
| 07/10/2026 16:34 | 100 | 29.24 |
| 07/10/2026 16:34 | 300 | 29.215 |
| 07/10/2026 16:34 | 25 | 29.22 |
| 07/10/2026 16:34 | 400 | 29.22 |
| 07/10/2026 16:34 | 9 | 29.24 |
| 07/10/2026 16:34 | 287 | 29.25 |
| 07/10/2026 16:34 | 300 | 29.25 |
| 07/10/2026 16:34 | 1 | 29.25 |
| 07/10/2026 16:34 | 300 | 29.20 |
| 07/10/2026 16:33 | 200 | 29.19 |
| 07/10/2026 16:33 | 400 | 29.19 |
| 07/10/2026 16:33 | 300 | 29.23 |
| 07/10/2026 16:33 | 31 | 29.19 |
| 07/10/2026 16:33 | 61 | 29.19 |
| 07/10/2026 16:33 | 63 | 29.20 |
| 07/10/2026 16:33 | 100 | 29.21 |
| 07/10/2026 16:33 | 200 | 29.21 |
| 07/10/2026 16:33 | 200 | 29.20 |
| 07/10/2026 16:33 | 231 | 29.20 |
| 07/10/2026 16:33 | 269 | 29.20 |
| 07/10/2026 16:33 | 100 | 29.17 |
| 07/10/2026 16:33 | 300 | 29.17 |
| 07/10/2026 16:33 | 100 | 29.13 |
| 07/10/2026 16:33 | 100 | 29.13 |
| 07/10/2026 16:33 | 100 | 29.14 |
| 07/10/2026 16:33 | 175 | 29.14 |
| 07/10/2026 16:33 | 300 | 29.17 |
| 07/10/2026 16:33 | 400 | 29.16 |
| 07/10/2026 16:33 | 200 | 29.14 |
| 07/10/2026 16:33 | 400 | 29.14 |
| 07/10/2026 16:33 | 100 | 29.13 |
| 07/10/2026 16:33 | 100 | 29.13 |
| 07/10/2026 16:33 | 100 | 29.14 |
| 07/10/2026 16:33 | 9 | 29.15 |
| 07/10/2026 16:33 | 400 | 29.15 |
| 07/10/2026 16:33 | 200 | 29.14 |
| 07/10/2026 16:33 | 400 | 29.14 |
| 07/10/2026 16:33 | 200 | 29.19 |
| 07/10/2026 16:33 | 200 | 29.17 |
| 07/10/2026 16:33 | 25 | 29.17 |
| 07/10/2026 16:33 | 5 | 29.16 |
| 07/10/2026 16:33 | 100 | 29.17 |
| 07/10/2026 16:33 | 300 | 29.17 |
| 07/10/2026 16:33 | 100 | 29.18 |
| 07/10/2026 16:33 | 300 | 29.17 |
| 07/10/2026 16:33 | 9 | 29.17 |
| 07/10/2026 16:33 | 500 | 29.17 |
| 07/10/2026 16:33 | 100 | 29.18 |
| 07/10/2026 16:33 | 75 | 29.17 |
| 07/10/2026 16:33 | 500 | 29.17 |
| 07/10/2026 16:33 | 80 | 29.17 |
| 07/10/2026 16:33 | 31 | 29.17 |
| 07/10/2026 16:33 | 24 | 29.17 |
| 07/10/2026 16:33 | 150 | 29.16 |
| 07/10/2026 16:33 | 25 | 29.16 |
| 07/10/2026 16:33 | 100 | 29.19 |
| 07/10/2026 16:33 | 100 | 29.19 |
| 07/10/2026 16:33 | 100 | 29.19 |
| 07/10/2026 16:33 | 10 | 29.19 |
| 07/10/2026 16:33 | 500 | 29.19 |
| 07/10/2026 16:33 | 100 | 29.19 |
| 07/10/2026 16:33 | 200 | 29.19 |
| 07/10/2026 16:33 | 300 | 29.19 |
| 07/10/2026 16:33 | 100 | 29.18 |
| 07/10/2026 16:33 | 74 | 29.18 |
| 07/10/2026 16:33 | 100 | 29.19 |
| 07/10/2026 16:33 | 100 | 29.19 |
| 07/10/2026 16:33 | 100 | 29.19 |
| 07/10/2026 16:33 | 300 | 29.18 |
| 07/10/2026 16:33 | 300 | 29.18 |
| 07/10/2026 16:33 | 300 | 29.18 |
| 07/10/2026 16:33 | 100 | 29.18 |
| 07/10/2026 16:33 | 100 | 29.18 |
| 07/10/2026 16:33 | 100 | 29.18 |
| 07/10/2026 16:33 | 100 | 29.18 |
| 07/10/2026 16:33 | 200 | 29.18 |
| 07/10/2026 16:33 | 28 | 29.18 |
| 07/10/2026 16:33 | 100 | 29.18 |
| 07/10/2026 16:33 | 100 | 29.18 |
| 07/10/2026 16:33 | 300 | 29.19 |
| 07/10/2026 16:33 | 100 | 29.18 |
| 07/10/2026 16:33 | 100 | 29.18 |
| 07/10/2026 16:33 | 300 | 29.17 |
| 07/10/2026 16:33 | 100 | 29.17 |
| 07/10/2026 16:33 | 100 | 29.17 |
| 07/10/2026 16:33 | 71 | 29.17 |
| 07/10/2026 16:33 | 29 | 29.17 |
| 07/10/2026 16:33 | 100 | 29.17 |
| 07/10/2026 16:33 | 100 | 29.165 |
| 07/10/2026 16:33 | 400 | 29.15 |
| 07/10/2026 16:33 | 400 | 29.14 |
| 07/10/2026 16:33 | 100 | 29.14 |
| 07/10/2026 16:33 | 300 | 29.15 |
| 07/10/2026 16:33 | 100 | 29.15 |
| 07/10/2026 16:33 | 100 | 29.15 |
| 07/10/2026 16:33 | 400 | 29.15 |
| 07/10/2026 16:33 | 100 | 29.15 |
| 07/10/2026 16:33 | 300 | 29.15 |
| 07/10/2026 16:33 | 100 | 29.165 |
| 07/10/2026 16:33 | 100 | 29.14 |
| 07/10/2026 16:33 | 65 | 29.14 |
| 07/10/2026 16:33 | 25 | 29.13 |
| 07/10/2026 16:33 | 125 | 29.13 |
| 07/10/2026 16:33 | 125 | 29.13 |
| 07/10/2026 16:33 | 125 | 29.13 |
| 07/10/2026 16:33 | 300 | 29.14 |
| 07/10/2026 16:33 | 23 | 29.13 |
| 07/10/2026 16:33 | 200 | 29.12 |
| 07/10/2026 16:33 | 400 | 29.12 |
| 07/10/2026 16:33 | 19 | 29.12 |
| 07/10/2026 16:33 | 500 | 29.12 |
| 07/10/2026 16:33 | 100 | 29.11 |
| 07/10/2026 16:33 | 23 | 29.11 |
| 07/10/2026 16:33 | 5 | 29.10 |
| 07/10/2026 16:33 | 300 | 29.11 |
| 07/10/2026 16:33 | 100 | 29.10 |
| 07/10/2026 16:33 | 100 | 29.10 |
| 07/10/2026 16:33 | 175 | 29.10 |
| 07/10/2026 16:33 | 400 | 29.11 |
| 07/10/2026 16:33 | 100 | 29.10 |
| 07/10/2026 16:33 | 300 | 29.08 |
| 07/10/2026 16:33 | 175 | 29.08 |
| 07/10/2026 16:33 | 300 | 29.07 |
| 07/10/2026 16:33 | 179 | 29.07 |
| 07/10/2026 16:33 | 90 | 29.09 |
| 07/10/2026 16:33 | 10 | 29.09 |
| 07/10/2026 16:33 | 300 | 29.10 |
| 07/10/2026 16:33 | 75 | 29.10 |
| 07/10/2026 16:33 | 425 | 29.10 |
| 07/10/2026 16:33 | 100 | 29.095 |
| 07/10/2026 16:33 | 400 | 29.09 |
| 07/10/2026 16:33 | 300 | 29.09 |
| 07/10/2026 16:33 | 28 | 29.09 |
| 07/10/2026 16:33 | 160 | 29.08 |
| 07/10/2026 16:33 | 40 | 29.08 |
| 07/10/2026 16:33 | 300 | 29.08 |
| 07/10/2026 16:33 | 400 | 29.08 |
| 07/10/2026 16:33 | 400 | 29.08 |
| 07/10/2026 16:33 | 50 | 29.07 |
| 07/10/2026 16:33 | 500 | 29.08 |
| 07/10/2026 16:33 | 125 | 29.07 |
| 07/10/2026 16:33 | 125 | 29.07 |
| 07/10/2026 16:33 | 65 | 29.07 |
| 07/10/2026 16:33 | 100 | 29.075 |
| 07/10/2026 16:33 | 28 | 29.075 |
| 07/10/2026 16:33 | 100 | 29.06 |
| 07/10/2026 16:33 | 50 | 29.06 |
| 07/10/2026 16:33 | 125 | 29.06 |
| 07/10/2026 16:33 | 125 | 29.06 |
| 07/10/2026 16:33 | 100 | 29.06 |
| 07/10/2026 16:33 | 100 | 29.06 |
| 07/10/2026 16:33 | 500 | 29.05 |
| 07/10/2026 16:33 | 20 | 29.03 |
| 07/10/2026 16:33 | 10 | 29.02 |
| 07/10/2026 16:33 | 10 | 29.02 |
| 07/10/2026 16:33 | 100 | 29.01 |
| 07/10/2026 16:33 | 300 | 29.01 |
| 07/10/2026 16:33 | 100 | 29.015 |
| 07/10/2026 16:33 | 100 | 29.01 |
| 07/10/2026 16:33 | 100 | 29.01 |
| 07/10/2026 16:33 | 100 | 29.01 |
| 07/10/2026 16:33 | 4 | 29.01 |
| 07/10/2026 16:33 | 200 | 29.00 |
| 07/10/2026 16:33 | 200 | 29.00 |
| 07/10/2026 16:33 | 100 | 28.98 |
| 07/10/2026 16:33 | 157 | 28.95 |
| 07/10/2026 16:33 | 43 | 28.95 |
| 07/10/2026 16:33 | 300 | 28.95 |
| 07/10/2026 16:33 | 200 | 28.95 |
| 07/10/2026 16:33 | 300 | 28.95 |
| 07/10/2026 16:33 | 90 | 28.96 |
| 07/10/2026 16:33 | 200 | 28.97 |
| 07/10/2026 16:33 | 400 | 28.96 |
| 07/10/2026 16:33 | 100 | 28.96 |
| 07/10/2026 16:33 | 100 | 28.96 |
| 07/10/2026 16:33 | 20 | 28.97 |
| 07/10/2026 16:33 | 100 | 28.97 |
| 07/10/2026 16:33 | 48 | 28.99 |
| 07/10/2026 16:33 | 100 | 28.99 |
| 07/10/2026 16:33 | 25 | 28.99 |
| 07/10/2026 16:33 | 500 | 28.99 |
| 07/10/2026 16:33 | 300 | 28.98 |
| 07/10/2026 16:33 | 10 | 28.97 |
| 07/10/2026 16:33 | 400 | 29.00 |
| 07/10/2026 16:33 | 25 | 29.00 |
| 07/10/2026 16:33 | 300 | 29.00 |
| 07/10/2026 16:33 | 75 | 28.96 |
| 07/10/2026 16:33 | 25 | 28.96 |
| 07/10/2026 16:33 | 300 | 28.96 |
| 07/10/2026 16:33 | 200 | 28.97 |
| 07/10/2026 16:33 | 100 | 28.97 |
| 07/10/2026 16:33 | 100 | 28.97 |
| 07/10/2026 16:33 | 100 | 28.97 |
| 07/10/2026 16:33 | 25 | 28.97 |
| 07/10/2026 16:33 | 386 | 28.96 |
| 07/10/2026 16:33 | 500 | 28.96 |
| 07/10/2026 16:33 | 90 | 28.97 |
| 07/10/2026 16:33 | 490 | 28.97 |
| 07/10/2026 16:33 | 26 | 28.96 |
| 07/10/2026 16:33 | 500 | 28.96 |
| 07/10/2026 16:33 | 100 | 28.93 |
| 07/10/2026 16:33 | 25 | 28.93 |
| 07/10/2026 16:33 | 300 | 28.93 |
| 07/10/2026 16:33 | 100 | 28.93 |
| 07/10/2026 16:33 | 197 | 28.91 |
| 07/10/2026 16:33 | 25 | 28.91 |
| 07/10/2026 16:33 | 300 | 28.91 |
| 07/10/2026 16:33 | 100 | 28.92 |
| 07/10/2026 16:33 | 25 | 28.92 |
| 07/10/2026 16:33 | 300 | 28.92 |
| 07/10/2026 16:33 | 100 | 28.93 |
| 07/10/2026 16:33 | 63 | 28.96 |
| 07/10/2026 16:33 | 100 | 28.95 |
| 07/10/2026 16:33 | 400 | 28.95 |
| 07/10/2026 16:33 | 25 | 28.95 |
| 07/10/2026 16:33 | 33 | 28.95 |
| 07/10/2026 16:33 | 100 | 28.95 |
| 07/10/2026 16:33 | 400 | 28.95 |
| 07/10/2026 16:33 | 25 | 28.96 |
| 07/10/2026 16:33 | 500 | 28.96 |
| 07/10/2026 16:33 | 300 | 28.97 |
| 07/10/2026 16:33 | 400 | 28.96 |
| 07/10/2026 16:33 | 83 | 28.97 |
| 07/10/2026 16:33 | 45 | 28.97 |
| 07/10/2026 16:33 | 155 | 28.97 |
| 07/10/2026 16:33 | 500 | 28.97 |
| 07/10/2026 16:33 | 200 | 28.98 |
| 07/10/2026 16:33 | 100 | 28.98 |
| 07/10/2026 16:33 | 400 | 28.98 |
| 07/10/2026 16:33 | 300 | 28.96 |
| 07/10/2026 16:33 | 500 | 28.95 |
| 07/10/2026 16:33 | 400 | 28.95 |
| 07/10/2026 16:33 | 500 | 28.95 |
| 07/10/2026 16:33 | 10 | 28.96 |
| 07/10/2026 16:33 | 251 | 28.95 |
| 07/10/2026 16:33 | 400 | 28.95 |
| 07/10/2026 16:33 | 300 | 28.95 |
| 07/10/2026 16:33 | 25 | 28.95 |
| 07/10/2026 16:33 | 100 | 28.95 |
| 07/10/2026 16:33 | 300 | 28.95 |
| 07/10/2026 16:33 | 125 | 28.95 |
| 07/10/2026 16:33 | 325 | 28.95 |
| 07/10/2026 16:33 | 100 | 28.95 |
| 07/10/2026 16:33 | 400 | 28.94 |
| 07/10/2026 16:33 | 300 | 28.96 |
| 07/10/2026 16:33 | 100 | 28.96 |
| 07/10/2026 16:33 | 500 | 28.96 |
| 07/10/2026 16:33 | 100 | 28.96 |
| 07/10/2026 16:33 | 25 | 28.96 |
| 07/10/2026 16:33 | 25 | 28.97 |
| 07/10/2026 16:33 | 100 | 28.97 |
| 07/10/2026 16:33 | 300 | 28.98 |
| 07/10/2026 16:33 | 218 | 28.98 |
| 07/10/2026 16:33 | 300 | 29.01 |
| 07/10/2026 16:33 | 10 | 29.00 |
| 07/10/2026 16:33 | 10 | 29.01 |
| 07/10/2026 16:33 | 200 | 29.01 |
| 07/10/2026 16:33 | 100 | 29.00 |
| 07/10/2026 16:33 | 100 | 29.00 |
| 07/10/2026 16:33 | 88 | 29.00 |
| 07/10/2026 16:33 | 100 | 29.00 |
| 07/10/2026 16:33 | 300 | 29.00 |
| 07/10/2026 16:33 | 197 | 29.00 |
| 07/10/2026 16:33 | 10 | 28.95 |
| 07/10/2026 16:33 | 223 | 28.96 |
| 07/10/2026 16:33 | 100 | 28.96 |
| 07/10/2026 16:33 | 100 | 28.98 |
| 07/10/2026 16:33 | 100 | 29.00 |
| 07/10/2026 16:33 | 100 | 29.01 |
| 07/10/2026 16:33 | 200 | 29.00 |
| 07/10/2026 16:33 | 200 | 29.00 |
| 07/10/2026 16:33 | 200 | 29.00 |
| 07/10/2026 16:33 | 362 | 29.00 |
| 07/10/2026 16:33 | 5 | 29.00 |
| 07/10/2026 16:33 | 53 | 29.00 |
| 07/10/2026 16:33 | 500 | 29.01 |
| 07/10/2026 16:33 | 100 | 29.03 |
| 07/10/2026 16:33 | 100 | 29.04 |
| 07/10/2026 16:33 | 100 | 29.04 |
| 07/10/2026 16:33 | 100 | 29.04 |
| 07/10/2026 16:33 | 100 | 29.05 |
| 07/10/2026 16:33 | 20 | 29.07 |
| 07/10/2026 16:33 | 100 | 29.06 |
| 07/10/2026 16:33 | 100 | 29.06 |
| 07/10/2026 16:33 | 400 | 29.07 |
| 07/10/2026 16:33 | 100 | 29.07 |
| 07/10/2026 16:33 | 238 | 29.06 |
| 07/10/2026 16:33 | 62 | 29.06 |
| 07/10/2026 16:33 | 1 | 29.08 |
| 07/10/2026 16:33 | 99 | 29.08 |
| 07/10/2026 16:33 | 200 | 29.10 |
| 07/10/2026 16:33 | 20 | 29.10 |
| 07/10/2026 16:33 | 100 | 29.11 |
| 07/10/2026 16:32 | 180 | 29.10 |
| 07/10/2026 16:32 | 100 | 29.10 |
| 07/10/2026 16:32 | 100 | 29.10 |
| 07/10/2026 16:32 | 100 | 29.10 |
| 07/10/2026 16:32 | 90 | 29.14 |
| 07/10/2026 16:32 | 100 | 29.15 |
| 07/10/2026 16:32 | 200 | 29.15 |
| 07/10/2026 16:32 | 100 | 29.15 |
| 07/10/2026 16:32 | 100 | 29.15 |
| 07/10/2026 16:32 | 100 | 29.16 |
| 07/10/2026 16:32 | 100 | 29.17 |
| 07/10/2026 16:32 | 500 | 29.18 |
| 07/10/2026 16:32 | 100 | 29.19 |
| 07/10/2026 16:32 | 100 | 29.19 |
| 07/10/2026 16:32 | 100 | 29.19 |
| 07/10/2026 16:32 | 400 | 29.19 |
| 07/10/2026 16:32 | 100 | 29.19 |
| 07/10/2026 16:32 | 100 | 29.19 |
| 07/10/2026 16:32 | 300 | 29.19 |
| 07/10/2026 16:32 | 400 | 29.18 |
| 07/10/2026 16:32 | 2 | 29.19 |
| 07/10/2026 16:32 | 20 | 29.19 |
| 07/10/2026 16:32 | 78 | 29.19 |
| 07/10/2026 16:32 | 100 | 29.19 |
| 07/10/2026 16:32 | 176 | 29.19 |
| 07/10/2026 16:32 | 100 | 29.19 |
| 07/10/2026 16:32 | 76 | 29.195 |
| 07/10/2026 16:32 | 100 | 29.20 |
| 07/10/2026 16:32 | 25 | 29.20 |
| 07/10/2026 16:32 | 75 | 29.20 |
| 07/10/2026 16:32 | 25 | 29.19 |
| 07/10/2026 16:32 | 200 | 29.19 |
| 07/10/2026 16:32 | 75 | 29.19 |
| 07/10/2026 16:32 | 100 | 29.18 |
| 07/10/2026 16:32 | 100 | 29.18 |
| 07/10/2026 16:32 | 122 | 29.17 |
| 07/10/2026 16:32 | 100 | 29.17 |
| 07/10/2026 16:32 | 100 | 29.17 |
| 07/10/2026 16:32 | 100 | 29.17 |
| 07/10/2026 16:32 | 100 | 29.17 |
| 07/10/2026 16:32 | 346 | 29.16 |
| 07/10/2026 16:32 | 154 | 29.16 |
| 07/10/2026 16:32 | 264 | 29.19 |
| 07/10/2026 16:32 | 36 | 29.19 |
| 07/10/2026 16:32 | 100 | 29.20 |
| 07/10/2026 16:32 | 100 | 29.20 |
| 07/10/2026 16:32 | 100 | 29.20 |
| 07/10/2026 16:32 | 100 | 29.20 |
| 07/10/2026 16:32 | 100 | 29.20 |
| 07/10/2026 16:32 | 500 | 29.21 |
| 07/10/2026 16:32 | 16 | 29.23 |
| 07/10/2026 16:32 | 84 | 29.23 |
| 07/10/2026 16:32 | 300 | 29.24 |
| 07/10/2026 16:32 | 100 | 29.26 |
| 07/10/2026 16:32 | 500 | 29.26 |
| 07/10/2026 16:32 | 6 | 29.27 |
| 07/10/2026 16:32 | 94 | 29.27 |
| 07/10/2026 16:32 | 100 | 29.27 |
| 07/10/2026 16:32 | 6 | 29.27 |
| 07/10/2026 16:32 | 185 | 29.27 |
| 07/10/2026 16:32 | 300 | 29.27 |
| 07/10/2026 16:32 | 100 | 29.27 |
| 07/10/2026 16:32 | 100 | 29.265 |
| 07/10/2026 16:32 | 100 | 29.27 |
| 07/10/2026 16:32 | 73 | 29.27 |
| 07/10/2026 16:32 | 100 | 29.28 |
| 07/10/2026 16:32 | 100 | 29.31 |
| 07/10/2026 16:32 | 300 | 29.31 |
| 07/10/2026 16:32 | 100 | 29.30 |
| 07/10/2026 16:32 | 100 | 29.32 |
| 07/10/2026 16:32 | 129 | 29.32 |
| 07/10/2026 16:32 | 171 | 29.32 |
| 07/10/2026 16:32 | 100 | 29.31 |
| 07/10/2026 16:32 | 100 | 29.31 |
| 07/10/2026 16:32 | 100 | 29.32 |
| 07/10/2026 16:32 | 100 | 29.32 |
| 07/10/2026 16:32 | 100 | 29.32 |
| 07/10/2026 16:32 | 100 | 29.33 |
| 07/10/2026 16:32 | 500 | 29.33 |
| 07/10/2026 16:32 | 100 | 29.34 |
| 07/10/2026 16:32 | 100 | 29.34 |
| 07/10/2026 16:32 | 100 | 29.35 |
| 07/10/2026 16:32 | 100 | 29.33 |
| 07/10/2026 16:32 | 300 | 29.33 |
| 07/10/2026 16:32 | 99 | 29.30 |
| 07/10/2026 16:32 | 100 | 29.30 |
| 07/10/2026 16:32 | 100 | 29.30 |
| 07/10/2026 16:32 | 500 | 29.31 |
| 07/10/2026 16:32 | 100 | 29.29 |
| 07/10/2026 16:32 | 100 | 29.29 |
| 07/10/2026 16:32 | 175 | 29.29 |
| 07/10/2026 16:32 | 125 | 29.285 |
| 07/10/2026 16:32 | 100 | 29.285 |
| 07/10/2026 16:32 | 75 | 29.285 |
| 07/10/2026 16:32 | 83 | 29.28 |
| 07/10/2026 16:32 | 17 | 29.28 |
| 07/10/2026 16:32 | 20 | 29.28 |
| 07/10/2026 16:32 | 60 | 29.29 |
| 07/10/2026 16:32 | 100 | 29.30 |
| 07/10/2026 16:32 | 100 | 29.30 |
| 07/10/2026 16:32 | 100 | 29.29 |
| 07/10/2026 16:32 | 100 | 29.29 |
| 07/10/2026 16:32 | 100 | 29.285 |
| 07/10/2026 16:32 | 100 | 29.29 |
| 07/10/2026 16:32 | 94 | 29.29 |
| 07/10/2026 16:32 | 80 | 29.30 |
| 07/10/2026 16:32 | 300 | 29.32 |
| 07/10/2026 16:32 | 500 | 29.32 |
| 07/10/2026 16:32 | 100 | 29.32 |
| 07/10/2026 16:32 | 35 | 29.42 |
| 07/10/2026 16:32 | 65 | 29.42 |
| 07/10/2026 16:32 | 100 | 29.42 |
| 07/10/2026 16:32 | 99 | 29.42 |
| 07/10/2026 16:32 | 1 | 29.42 |
| 07/10/2026 16:32 | 400 | 29.43 |
| 07/10/2026 16:32 | 9 | 29.45 |
| 07/10/2026 16:32 | 1 | 29.45 |
| 07/10/2026 16:32 | 28 | 29.46 |
| 07/10/2026 16:32 | 272 | 29.46 |
| 07/10/2026 16:32 | 100 | 29.46 |
| 07/10/2026 16:32 | 100 | 29.47 |
| 07/10/2026 16:32 | 100 | 29.48 |
| 07/10/2026 16:32 | 25 | 29.48 |
| 07/10/2026 16:32 | 100 | 29.49 |
| 07/10/2026 16:32 | 100 | 29.50 |
| 07/10/2026 16:32 | 100 | 29.51 |
| 07/10/2026 16:32 | 66 | 29.51 |
| 07/10/2026 16:32 | 69 | 29.50 |
| 07/10/2026 16:32 | 400 | 29.51 |
| 07/10/2026 16:32 | 100 | 29.51 |
| 07/10/2026 16:32 | 10 | 29.51 |
| 07/10/2026 16:32 | 100 | 29.52 |
| 07/10/2026 16:31 | 10 | 29.52 |
| 07/10/2026 16:31 | 100 | 29.52 |
| 07/10/2026 16:31 | 100 | 29.53 |
| 07/10/2026 16:31 | 122 | 29.50 |
| 07/10/2026 16:31 | 78 | 29.50 |
| 07/10/2026 16:31 | 100 | 29.49 |
| 07/10/2026 16:31 | 500 | 29.49 |
| 07/10/2026 16:31 | 100 | 29.49 |
| 07/10/2026 16:31 | 1 | 29.47 |
| 07/10/2026 16:31 | 100 | 29.46 |
| 07/10/2026 16:31 | 400 | 29.46 |
| 07/10/2026 16:31 | 2 | 29.45 |
| 07/10/2026 16:31 | 2 | 29.45 |
| 07/10/2026 16:31 | 100 | 29.43 |
| 07/10/2026 16:30 | 200 | 29.42 |
| 07/10/2026 16:30 | 65 | 29.42 |
| 07/10/2026 16:30 | 78 | 29.43 |
| 07/10/2026 16:30 | 7 | 29.43 |
| 07/10/2026 16:30 | 35 | 29.41 |
| 07/10/2026 16:30 | 100 | 29.42 |
| 07/10/2026 16:30 | 400 | 29.42 |
| 07/10/2026 16:29 | 100 | 29.40 |
| 07/10/2026 16:29 | 300 | 29.39 |
| 07/10/2026 16:29 | 100 | 29.385 |
| 07/10/2026 16:29 | 10 | 29.39 |
| 07/10/2026 16:29 | 33 | 29.40 |
| 07/10/2026 16:29 | 33 | 29.40 |
| 07/10/2026 16:29 | 100 | 29.42 |
| 07/10/2026 16:29 | 60 | 29.43 |
| 07/10/2026 16:29 | 30 | 29.43 |
| 07/10/2026 16:29 | 63 | 29.46 |
| 07/10/2026 16:29 | 100 | 29.46 |
| 07/10/2026 16:28 | 100 | 29.44 |
| 07/10/2026 16:28 | 2 | 29.44 |
| 07/10/2026 16:28 | 98 | 29.44 |
| 07/10/2026 16:28 | 100 | 29.44 |
| 07/10/2026 16:28 | 100 | 29.43 |
| 07/10/2026 16:28 | 100 | 29.43 |
| 07/10/2026 16:28 | 100 | 29.42 |
| 07/10/2026 16:28 | 100 | 29.42 |
| 07/10/2026 16:28 | 5 | 29.40 |
| 07/10/2026 16:28 | 100 | 29.42 |
| 07/10/2026 16:27 | 100 | 29.43 |
| 07/10/2026 16:27 | 200 | 29.44 |
| 07/10/2026 16:27 | 69 | 29.44 |
| 07/10/2026 16:27 | 100 | 29.44 |
| 07/10/2026 16:27 | 100 | 29.45 |
| 07/10/2026 16:27 | 13 | 29.45 |
| 07/10/2026 16:27 | 5 | 29.45 |
| 07/10/2026 16:27 | 100 | 29.44 |
| 07/10/2026 16:27 | 30 | 29.41 |
| 07/10/2026 16:27 | 100 | 29.40 |
| 07/10/2026 16:26 | 100 | 29.37 |
| 07/10/2026 16:26 | 100 | 29.37 |
| 07/10/2026 16:26 | 67 | 29.34 |
| 07/10/2026 16:26 | 100 | 29.34 |
| 07/10/2026 16:26 | 26 | 29.34 |
| 07/10/2026 16:26 | 8 | 29.34 |
| 07/10/2026 16:26 | 92 | 29.34 |
| 07/10/2026 16:26 | 50 | 29.34 |
| 07/10/2026 16:26 | 4 | 29.33 |
| 07/10/2026 16:25 | 100 | 29.325 |
| 07/10/2026 16:25 | 100 | 29.33 |
| 07/10/2026 16:25 | 100 | 29.32 |
| 07/10/2026 16:25 | 74 | 29.30 |
| 07/10/2026 16:25 | 25 | 29.30 |
| 07/10/2026 16:25 | 1 | 29.30 |
| 07/10/2026 16:25 | 100 | 29.31 |
| 07/10/2026 16:25 | 300 | 29.31 |
| 07/10/2026 16:25 | 100 | 29.33 |
| 07/10/2026 16:25 | 100 | 29.33 |
| 07/10/2026 16:24 | 100 | 29.35 |
| 07/10/2026 16:24 | 100 | 29.365 |
| 07/10/2026 16:24 | 100 | 29.365 |
| 07/10/2026 16:24 | 200 | 29.365 |
| 07/10/2026 16:23 | 61 | 29.35 |
| 07/10/2026 16:23 | 2 | 29.36 |
| 07/10/2026 16:22 | 5 | 29.45 |
| 07/10/2026 16:22 | 5 | 29.445 |
| 07/10/2026 16:22 | 71 | 29.43 |
| 07/10/2026 16:22 | 100 | 29.44 |
| 07/10/2026 16:21 | 100 | 29.41 |
| 07/10/2026 16:21 | 100 | 29.39 |
| 07/10/2026 16:21 | 300 | 29.40 |
| 07/10/2026 16:21 | 6 | 29.40 |
| 07/10/2026 16:21 | 30 | 29.40 |
| 07/10/2026 16:21 | 10 | 29.41 |
| 07/10/2026 16:21 | 38 | 29.435 |
| 07/10/2026 16:20 | 1 | 29.37 |
| 07/10/2026 16:20 | 145 | 29.37 |
| 07/10/2026 16:20 | 100 | 29.38 |
| 07/10/2026 16:20 | 100 | 29.375 |
| 07/10/2026 16:20 | 100 | 29.40 |
| 07/10/2026 16:19 | 100 | 29.38 |
| 07/10/2026 16:19 | 125 | 29.36 |
| 07/10/2026 16:19 | 200 | 29.36 |
| 07/10/2026 16:19 | 300 | 29.35 |
| 07/10/2026 16:19 | 100 | 29.35 |
| 07/10/2026 16:19 | 100 | 29.355 |
| 07/10/2026 16:19 | 100 | 29.34 |
| 07/10/2026 16:18 | 200 | 29.36 |
| 07/10/2026 16:18 | 100 | 29.35 |
| 07/10/2026 16:17 | 100 | 29.345 |
| 07/10/2026 16:17 | 100 | 29.345 |
| 07/10/2026 16:17 | 23 | 29.335 |
| 07/10/2026 16:17 | 100 | 29.32 |
| 07/10/2026 16:17 | 200 | 29.32 |
| 07/10/2026 16:17 | 76 | 29.31 |
| 07/10/2026 16:17 | 4 | 29.31 |
| 07/10/2026 16:17 | 59 | 29.32 |
| 07/10/2026 16:17 | 66 | 29.32 |
| 07/10/2026 16:17 | 5 | 29.34 |
| 07/10/2026 16:17 | 300 | 29.35 |
| 07/10/2026 16:16 | 100 | 29.34 |
| 07/10/2026 16:16 | 25 | 29.34 |
| 07/10/2026 16:16 | 300 | 29.34 |
| 07/10/2026 16:16 | 100 | 29.36 |
| 07/10/2026 16:16 | 9 | 29.36 |
| 07/10/2026 16:16 | 100 | 29.37 |
| 07/10/2026 16:16 | 125 | 29.37 |
| 07/10/2026 16:16 | 100 | 29.37 |
| 07/10/2026 16:16 | 100 | 29.37 |
| 07/10/2026 16:16 | 3 | 29.36 |
| 07/10/2026 16:16 | 61 | 29.36 |
| 07/10/2026 16:16 | 39 | 29.36 |
| 07/10/2026 16:16 | 100 | 29.36 |
| 07/10/2026 16:16 | 100 | 29.35 |
| 07/10/2026 16:16 | 100 | 29.34 |
| 07/10/2026 16:16 | 100 | 29.34 |
| 07/10/2026 16:16 | 100 | 29.335 |
| 07/10/2026 16:16 | 100 | 29.325 |
| 07/10/2026 16:16 | 100 | 29.33 |
| 07/10/2026 16:16 | 100 | 29.32 |
| 07/10/2026 16:15 | 25 | 29.30 |
| 07/10/2026 16:15 | 1 | 29.31 |
| 07/10/2026 16:15 | 100 | 29.29 |
| 07/10/2026 16:15 | 100 | 29.28 |
| 07/10/2026 16:15 | 100 | 29.28 |
| 07/10/2026 16:15 | 600 | 29.28 |
| 07/10/2026 16:14 | 30 | 29.31 |
| 07/10/2026 16:14 | 100 | 29.31 |
| 07/10/2026 16:14 | 30 | 29.33 |
| 07/10/2026 16:13 | 100 | 29.31 |
| 07/10/2026 16:13 | 24 | 29.31 |
| 07/10/2026 16:13 | 76 | 29.31 |
| 07/10/2026 16:13 | 1 | 29.31 |
| 07/10/2026 16:13 | 24 | 29.30 |
| 07/10/2026 16:13 | 76 | 29.30 |
| 07/10/2026 16:13 | 175 | 29.30 |
| 07/10/2026 16:12 | 60 | 29.34 |
| 07/10/2026 16:12 | 100 | 29.32 |
| 07/10/2026 16:12 | 100 | 29.31 |
| 07/10/2026 16:12 | 100 | 29.30 |
| 07/10/2026 16:12 | 300 | 29.31 |
| 07/10/2026 16:12 | 500 | 29.30 |
| 07/10/2026 16:12 | 125 | 29.30 |
| 07/10/2026 16:12 | 100 | 29.31 |
| 07/10/2026 16:12 | 100 | 29.315 |
| 07/10/2026 16:12 | 100 | 29.325 |
| 07/10/2026 16:12 | 100 | 29.325 |
| 07/10/2026 16:12 | 10 | 29.31 |
| 07/10/2026 16:12 | 300 | 29.31 |
| 07/10/2026 16:12 | 10 | 29.30 |
| 07/10/2026 16:12 | 35 | 29.30 |
| 07/10/2026 16:12 | 1 | 29.30 |
| 07/10/2026 16:12 | 12 | 29.30 |
| 07/10/2026 16:12 | 100 | 29.30 |
| 07/10/2026 16:12 | 300 | 29.31 |
| 07/10/2026 16:12 | 10 | 29.31 |
| 07/10/2026 16:12 | 5 | 29.34 |
| 07/10/2026 16:12 | 500 | 29.35 |
| 07/10/2026 16:11 | 20 | 29.39 |
| 07/10/2026 16:11 | 100 | 29.375 |
| 07/10/2026 16:11 | 21 | 29.38 |
| 07/10/2026 16:11 | 66 | 29.39 |
| 07/10/2026 16:11 | 100 | 29.395 |
| 07/10/2026 16:11 | 100 | 29.41 |
| 07/10/2026 16:11 | 30 | 29.40 |
| 07/10/2026 16:11 | 1 | 29.40 |
| 07/10/2026 16:11 | 200 | 29.40 |
| 07/10/2026 16:11 | 4 | 29.41 |
| 07/10/2026 16:11 | 10 | 29.41 |
| 07/10/2026 16:11 | 1 | 29.42 |
| 07/10/2026 16:11 | 10 | 29.42 |
| 07/10/2026 16:10 | 367 | 29.44 |
| 07/10/2026 16:10 | 33 | 29.44 |
| 07/10/2026 16:10 | 25 | 29.46 |
| 07/10/2026 16:10 | 500 | 29.46 |
| 07/10/2026 16:10 | 100 | 29.44 |
| 07/10/2026 16:10 | 25 | 29.44 |
| 07/10/2026 16:10 | 100 | 29.43 |
| 07/10/2026 16:10 | 5 | 29.43 |
| 07/10/2026 16:10 | 3 | 29.43 |
| 07/10/2026 16:10 | 100 | 29.41 |
| 07/10/2026 16:10 | 200 | 29.40 |
| 07/10/2026 16:10 | 100 | 29.42 |
| 07/10/2026 16:09 | 100 | 29.40 |
| 07/10/2026 16:09 | 5 | 29.41 |
| 07/10/2026 16:09 | 10 | 29.41 |
| 07/10/2026 16:09 | 12 | 29.43 |
| 07/10/2026 16:09 | 100 | 29.43 |
| 07/10/2026 16:09 | 100 | 29.41 |
| 07/10/2026 16:09 | 46 | 29.39 |
| 07/10/2026 16:09 | 54 | 29.39 |
| 07/10/2026 16:09 | 100 | 29.39 |
| 07/10/2026 16:09 | 18 | 29.39 |
| 07/10/2026 16:09 | 20 | 29.38 |
| 07/10/2026 16:08 | 111 | 29.38 |
| 07/10/2026 16:08 | 89 | 29.38 |
| 07/10/2026 16:08 | 100 | 29.33 |
| 07/10/2026 16:08 | 500 | 29.32 |
| 07/10/2026 16:08 | 100 | 29.32 |
| 07/10/2026 16:08 | 2 | 29.32 |
| 07/10/2026 16:08 | 20 | 29.32 |
| 07/10/2026 16:08 | 400 | 29.32 |
| 07/10/2026 16:08 | 100 | 29.32 |
| 07/10/2026 16:08 | 100 | 29.32 |
| 07/10/2026 16:08 | 4 | 29.33 |
| 07/10/2026 16:08 | 100 | 29.34 |
| 07/10/2026 16:08 | 100 | 29.345 |
| 07/10/2026 16:08 | 2 | 29.35 |
| 07/10/2026 16:08 | 20 | 29.35 |
| 07/10/2026 16:07 | 45 | 29.36 |
| 07/10/2026 16:07 | 100 | 29.36 |
| 07/10/2026 16:07 | 100 | 29.36 |
| 07/10/2026 16:07 | 100 | 29.36 |
| 07/10/2026 16:07 | 100 | 29.35 |
| 07/10/2026 16:06 | 4 | 29.33 |
| 07/10/2026 16:06 | 5 | 29.33 |
| 07/10/2026 16:06 | 5 | 29.33 |
| 07/10/2026 16:06 | 19 | 29.35 |
| 07/10/2026 16:06 | 10 | 29.35 |
| 07/10/2026 16:06 | 25 | 29.36 |
| 07/10/2026 16:06 | 100 | 29.36 |
| 07/10/2026 16:06 | 10 | 29.36 |
| 07/10/2026 16:05 | 100 | 29.34 |
| 07/10/2026 16:04 | 100 | 29.36 |
| 07/10/2026 16:04 | 20 | 29.36 |
| 07/10/2026 16:02 | 100 | 29.33 |
| 07/10/2026 16:02 | 100 | 29.36 |
| 07/10/2026 16:02 | 16 | 29.36 |
| 07/10/2026 16:02 | 15 | 29.36 |
| 07/10/2026 16:02 | 2 | 29.36 |
| 07/10/2026 16:02 | 98 | 29.36 |
| 07/10/2026 16:02 | 2 | 29.37 |
| 07/10/2026 16:02 | 25 | 29.35 |
| 07/10/2026 16:02 | 1 | 29.36 |
| 07/10/2026 16:02 | 136 | 29.36 |
| 07/10/2026 16:02 | 25 | 29.35 |
| 07/10/2026 16:02 | 69 | 29.34 |
| 07/10/2026 16:02 | 33 | 29.36 |
| 07/10/2026 16:02 | 67 | 29.36 |
| 07/10/2026 16:02 | 35 | 29.36 |
| 07/10/2026 16:02 | 20 | 29.36 |
| 07/10/2026 16:02 | 20 | 29.35 |
| 07/10/2026 16:02 | 100 | 29.35 |
| 07/10/2026 16:01 | 25 | 29.38 |
| 07/10/2026 16:01 | 500 | 29.39 |
| 07/10/2026 16:01 | 3 | 29.40 |
| 07/10/2026 16:01 | 100 | 29.40 |
| 07/10/2026 16:00 | 10 | 29.38 |
| 07/10/2026 16:00 | 3 | 29.40 |
| 07/10/2026 16:00 | 100 | 29.375 |
| 07/10/2026 16:00 | 100 | 29.38 |
| 07/10/2026 16:00 | 100 | 29.40 |
| 07/10/2026 16:00 | 300 | 29.40 |
| 07/10/2026 16:00 | 100 | 29.40 |
| 07/10/2026 16:00 | 300 | 29.39 |
| 07/10/2026 16:00 | 71 | 29.385 |
| 07/10/2026 16:00 | 100 | 29.39 |
| 07/10/2026 16:00 | 100 | 29.39 |
| 07/10/2026 16:00 | 100 | 29.38 |
| 07/10/2026 16:00 | 100 | 29.38 |
| 07/10/2026 16:00 | 5 | 29.38 |
| 07/10/2026 16:00 | 100 | 29.43 |
| 07/10/2026 16:00 | 100 | 29.425 |
| 07/10/2026 16:00 | 100 | 29.39 |
| 07/10/2026 15:59 | 3 | 29.42 |
| 07/10/2026 15:59 | 87 | 29.42 |
| 07/10/2026 15:59 | 100 | 29.42 |
| 07/10/2026 15:59 | 40 | 29.40 |
| 07/10/2026 15:59 | 100 | 29.41 |
| 07/10/2026 15:59 | 20 | 29.40 |
| 07/10/2026 15:59 | 90 | 29.39 |
| 07/10/2026 15:59 | 10 | 29.39 |
| 07/10/2026 15:59 | 100 | 29.38 |
| 07/10/2026 15:58 | 23 | 29.39 |
| 07/10/2026 15:58 | 100 | 29.40 |
| 07/10/2026 15:58 | 60 | 29.40 |
| 07/10/2026 15:58 | 40 | 29.40 |
| 07/10/2026 15:58 | 100 | 29.40 |
| 07/10/2026 15:58 | 60 | 29.40 |
| 07/10/2026 15:58 | 40 | 29.40 |
| 07/10/2026 15:58 | 100 | 29.40 |
| 07/10/2026 15:58 | 9 | 29.40 |
| 07/10/2026 15:58 | 154 | 29.41 |
| 07/10/2026 15:58 | 24 | 29.41 |
| 07/10/2026 15:58 | 100 | 29.41 |
| 07/10/2026 15:58 | 22 | 29.41 |
| 07/10/2026 15:58 | 78 | 29.42 |
| 07/10/2026 15:58 | 100 | 29.42 |
| 07/10/2026 15:58 | 122 | 29.42 |
| 07/10/2026 15:58 | 25 | 29.38 |
| 07/10/2026 15:58 | 2 | 29.39 |
| 07/10/2026 15:57 | 15 | 29.36 |
| 07/10/2026 15:57 | 200 | 29.34 |
| 07/10/2026 15:56 | 100 | 29.34 |
| 07/10/2026 15:56 | 58 | 29.34 |
| 07/10/2026 15:56 | 100 | 29.335 |
| 07/10/2026 15:56 | 100 | 29.35 |
| 07/10/2026 15:56 | 100 | 29.35 |
| 07/10/2026 15:56 | 144 | 29.35 |
| 07/10/2026 15:55 | 10 | 29.32 |
| 07/10/2026 15:55 | 9 | 29.34 |
| 07/10/2026 15:55 | 6 | 29.38 |
| 07/10/2026 15:55 | 15 | 29.38 |
| 07/10/2026 15:55 | 47 | 29.39 |
| 07/10/2026 15:55 | 53 | 29.39 |
| 07/10/2026 15:55 | 47 | 29.40 |
| 07/10/2026 15:55 | 53 | 29.40 |
| 07/10/2026 15:55 | 100 | 29.40 |
| 07/10/2026 15:54 | 50 | 29.40 |
| 07/10/2026 15:54 | 100 | 29.40 |
| 07/10/2026 15:54 | 150 | 29.40 |
| 07/10/2026 15:54 | 100 | 29.40 |
| 07/10/2026 15:54 | 100 | 29.40 |
| 07/10/2026 15:54 | 400 | 29.40 |
| 07/10/2026 15:54 | 10 | 29.40 |
| 07/10/2026 15:54 | 200 | 29.41 |
| 07/10/2026 15:54 | 90 | 29.40 |
| 07/10/2026 15:53 | 1 | 29.47 |
| 07/10/2026 15:53 | 21 | 29.49 |
| 07/10/2026 15:53 | 21 | 29.50 |
| 07/10/2026 15:53 | 100 | 29.50 |
| 07/10/2026 15:53 | 40 | 29.51 |
| 07/10/2026 15:53 | 100 | 29.52 |
| 07/10/2026 15:52 | 429 | 29.53 |
| 07/10/2026 15:52 | 71 | 29.53 |
| 07/10/2026 15:52 | 29 | 29.50 |
| 07/10/2026 15:51 | 100 | 29.495 |
| 07/10/2026 15:51 | 100 | 29.48 |
| 07/10/2026 15:51 | 100 | 29.47 |
| 07/10/2026 15:51 | 21 | 29.50 |
| 07/10/2026 15:51 | 100 | 29.51 |
| 07/10/2026 15:51 | 100 | 29.495 |
| 07/10/2026 15:50 | 83 | 29.51 |
| 07/10/2026 15:50 | 13 | 29.56 |
| 07/10/2026 15:50 | 8 | 29.58 |
| 07/10/2026 15:50 | 100 | 29.57 |
| 07/10/2026 15:49 | 47 | 29.53 |
| 07/10/2026 15:49 | 1 | 29.49 |
| 07/10/2026 15:49 | 20 | 29.46 |
| 07/10/2026 15:49 | 44 | 29.46 |
| 07/10/2026 15:48 | 34 | 29.52 |
| 07/10/2026 15:48 | 10 | 29.52 |
| 07/10/2026 15:47 | 23 | 29.50 |
| 07/10/2026 15:46 | 300 | 29.51 |
| 07/10/2026 15:46 | 100 | 29.50 |
| 07/10/2026 15:46 | 100 | 29.50 |
| 07/10/2026 15:46 | 100 | 29.51 |
| 07/10/2026 15:46 | 400 | 29.50 |
| 07/10/2026 15:46 | 99 | 29.48 |
| 07/10/2026 15:45 | 100 | 29.42 |
| 07/10/2026 15:45 | 100 | 29.41 |
| 07/10/2026 15:45 | 300 | 29.45 |
| 07/10/2026 15:44 | 300 | 29.48 |
| 07/10/2026 15:44 | 2 | 29.51 |
| 07/10/2026 15:44 | 1 | 29.52 |
| 07/10/2026 15:44 | 200 | 29.52 |
| 07/10/2026 15:44 | 200 | 29.52 |
| 07/10/2026 15:44 | 50 | 29.525 |
| 07/10/2026 15:44 | 125 | 29.525 |
| 07/10/2026 15:44 | 125 | 29.525 |
| 07/10/2026 15:44 | 100 | 29.525 |
| 07/10/2026 15:44 | 100 | 29.525 |
| 07/10/2026 15:43 | 100 | 29.51 |
| 07/10/2026 15:43 | 100 | 29.51 |
| 07/10/2026 15:43 | 101 | 29.51 |
| 07/10/2026 15:43 | 299 | 29.51 |
| 07/10/2026 15:43 | 50 | 29.53 |
| 07/10/2026 15:43 | 125 | 29.53 |
| 07/10/2026 15:43 | 125 | 29.53 |
| 07/10/2026 15:43 | 200 | 29.54 |
| 07/10/2026 15:43 | 65 | 29.55 |
| 07/10/2026 15:43 | 1 | 29.55 |
| 07/10/2026 15:43 | 35 | 29.55 |
| 07/10/2026 15:42 | 400 | 29.59 |
| 07/10/2026 15:41 | 100 | 29.62 |
| 07/10/2026 15:41 | 100 | 29.62 |
| 07/10/2026 15:41 | 100 | 29.60 |
| 07/10/2026 15:41 | 100 | 29.60 |
| 07/10/2026 15:40 | 4 | 29.60 |
| 07/10/2026 15:40 | 100 | 29.60 |
| 07/10/2026 15:40 | 100 | 29.64 |
| 07/10/2026 15:39 | 100 | 29.65 |
| 07/10/2026 15:39 | 1 | 29.64 |
| 07/10/2026 15:39 | 200 | 29.64 |
| 07/10/2026 15:39 | 4 | 29.66 |
| 07/10/2026 15:39 | 3 | 29.65 |
| 07/10/2026 15:39 | 100 | 29.66 |
| 07/10/2026 15:39 | 500 | 29.66 |
| 07/10/2026 15:39 | 7 | 29.65 |
| 07/10/2026 15:39 | 58 | 29.65 |
| 07/10/2026 15:39 | 42 | 29.65 |
| 07/10/2026 15:39 | 10 | 29.67 |
| 07/10/2026 15:39 | 200 | 29.68 |
| 07/10/2026 15:39 | 100 | 29.67 |
| 07/10/2026 15:39 | 100 | 29.66 |
| 07/10/2026 15:38 | 1349 | 29.65 |
| 07/10/2026 15:38 | 100 | 29.65 |
| 07/10/2026 15:38 | 60 | 29.66 |
| 07/10/2026 15:38 | 100 | 29.62 |
| 07/10/2026 15:37 | 20 | 29.62 |
| 07/10/2026 15:37 | 100 | 29.63 |
| 07/10/2026 15:37 | 100 | 29.64 |
| 07/10/2026 15:37 | 597 | 29.62 |
| 07/10/2026 15:37 | 1 | 29.62 |
| 07/10/2026 15:36 | 2 | 29.62 |
| 07/10/2026 15:36 | 69 | 29.60 |
| 07/10/2026 15:36 | 250 | 29.60 |
| 07/10/2026 15:36 | 18 | 29.60 |
| 07/10/2026 15:36 | 100 | 29.60 |
| 07/10/2026 15:36 | 100 | 29.56 |
| 07/10/2026 15:35 | 100 | 29.56 |
| 07/10/2026 15:35 | 100 | 29.56 |
| 07/10/2026 15:35 | 1 | 29.54 |
| 07/10/2026 15:35 | 64 | 29.55 |
| 07/10/2026 15:35 | 35 | 29.55 |
| 07/10/2026 15:35 | 1 | 29.55 |
| 07/10/2026 15:34 | 100 | 29.52 |
| 07/10/2026 15:34 | 100 | 29.535 |
| 07/10/2026 15:34 | 200 | 29.535 |
| 07/10/2026 15:34 | 80 | 29.55 |
| 07/10/2026 15:34 | 96 | 29.56 |
| 07/10/2026 15:34 | 4 | 29.56 |
| 07/10/2026 15:33 | 100 | 29.62 |
| 07/10/2026 15:33 | 9 | 29.60 |
| 07/10/2026 15:33 | 100 | 29.60 |
| 07/10/2026 15:33 | 25 | 29.60 |
| 07/10/2026 15:33 | 75 | 29.61 |
| 07/10/2026 15:33 | 25 | 29.61 |
| 07/10/2026 15:33 | 75 | 29.61 |
| 07/10/2026 15:33 | 125 | 29.61 |
| 07/10/2026 15:33 | 200 | 29.61 |
| 07/10/2026 15:32 | 125 | 29.57 |
| 07/10/2026 15:32 | 125 | 29.57 |
| 07/10/2026 15:32 | 15 | 29.57 |
| 07/10/2026 15:32 | 54 | 29.61 |
| 07/10/2026 15:31 | 22 | 29.81 |
| 07/10/2026 15:31 | 4 | 29.80 |
| 07/10/2026 15:31 | 30 | 29.80 |
| 07/10/2026 15:31 | 99 | 29.73 |
| 07/10/2026 15:31 | 1 | 29.73 |
| 07/10/2026 15:30 | 1 | 29.67 |
| 07/10/2026 15:30 | 601 | 29.65 |
| 07/10/2026 15:30 | 99 | 29.64 |
| 07/10/2026 15:30 | 1 | 29.64 |
| 07/10/2026 15:30 | 21 | 29.59 |
| 07/10/2026 15:30 | 187 | 29.59 |
| 07/10/2026 15:30 | 51 | 29.56 |
| 07/10/2026 15:30 | 9737 | 29.59 |
| 07/10/2026 15:30 | 9737 | 29.59 |