Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
17:14:23
|
Geld
25.08.2026 -
17:14:22
|
Geld Volumen |
Brief
25.08.2026 -
17:14:22
|
Brief Volumen |
|---|---|---|---|---|
|
38.58
+0.26
(
+0.68% )
|
38.58
|
100 |
38.59
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 17:14 | 100 | 38.58 |
| 08/25/2026 17:14 | 300 | 38.59 |
| 08/25/2026 17:14 | 100 | 38.59 |
| 08/25/2026 17:13 | 100 | 38.61 |
| 08/25/2026 17:13 | 100 | 38.61 |
| 08/25/2026 17:13 | 100 | 38.62 |
| 08/25/2026 17:13 | 100 | 38.62 |
| 08/25/2026 17:12 | 86 | 38.63 |
| 08/25/2026 17:12 | 14 | 38.63 |
| 08/25/2026 17:12 | 100 | 38.63 |
| 08/25/2026 17:12 | 100 | 38.63 |
| 08/25/2026 17:12 | 100 | 38.63 |
| 08/25/2026 17:12 | 5 | 38.63 |
| 08/25/2026 17:12 | 40 | 38.62 |
| 08/25/2026 17:12 | 5 | 38.61 |
| 08/25/2026 17:11 | 20 | 38.60 |
| 08/25/2026 17:11 | 74 | 38.59 |
| 08/25/2026 17:11 | 200 | 38.59 |
| 08/25/2026 17:11 | 1 | 38.59 |
| 08/25/2026 17:11 | 25 | 38.59 |
| 08/25/2026 17:11 | 200 | 38.58 |
| 08/25/2026 17:11 | 300 | 38.58 |
| 08/25/2026 17:10 | 100 | 38.56 |
| 08/25/2026 17:10 | 12 | 38.57 |
| 08/25/2026 17:10 | 88 | 38.57 |
| 08/25/2026 17:10 | 20 | 38.56 |
| 08/25/2026 17:09 | 300 | 38.57 |
| 08/25/2026 17:09 | 100 | 38.57 |
| 08/25/2026 17:09 | 25 | 38.58 |
| 08/25/2026 17:09 | 100 | 38.58 |
| 08/25/2026 17:09 | 85 | 38.59 |
| 08/25/2026 17:09 | 1 | 38.58 |
| 08/25/2026 17:09 | 1 | 38.58 |
| 08/25/2026 17:09 | 85 | 38.57 |
| 08/25/2026 17:09 | 100 | 38.57 |
| 08/25/2026 17:09 | 100 | 38.57 |
| 08/25/2026 17:09 | 80 | 38.57 |
| 08/25/2026 17:09 | 6 | 38.56 |
| 08/25/2026 17:08 | 100 | 38.57 |
| 08/25/2026 17:07 | 67 | 38.60 |
| 08/25/2026 17:07 | 100 | 38.59 |
| 08/25/2026 17:07 | 100 | 38.595 |
| 08/25/2026 17:07 | 200 | 38.60 |
| 08/25/2026 17:07 | 125 | 38.605 |
| 08/25/2026 17:07 | 1 | 38.60 |
| 08/25/2026 17:06 | 100 | 38.59 |
| 08/25/2026 17:06 | 3 | 38.58 |
| 08/25/2026 17:06 | 100 | 38.58 |
| 08/25/2026 17:06 | 4 | 38.57 |
| 08/25/2026 17:06 | 100 | 38.57 |
| 08/25/2026 17:06 | 100 | 38.56 |
| 08/25/2026 17:06 | 100 | 38.53 |
| 08/25/2026 17:06 | 100 | 38.53 |
| 08/25/2026 17:06 | 100 | 38.54 |
| 08/25/2026 17:06 | 100 | 38.54 |
| 08/25/2026 17:06 | 100 | 38.54 |
| 08/25/2026 17:06 | 100 | 38.55 |
| 08/25/2026 17:06 | 42 | 38.55 |
| 08/25/2026 17:06 | 45 | 38.55 |
| 08/25/2026 17:06 | 13 | 38.55 |
| 08/25/2026 17:06 | 100 | 38.55 |
| 08/25/2026 17:05 | 24 | 38.56 |
| 08/25/2026 17:05 | 76 | 38.56 |
| 08/25/2026 17:05 | 100 | 38.54 |
| 08/25/2026 17:05 | 22 | 38.55 |
| 08/25/2026 17:05 | 300 | 38.55 |
| 08/25/2026 17:05 | 100 | 38.55 |
| 08/25/2026 17:05 | 20 | 38.55 |
| 08/25/2026 17:05 | 59 | 38.55 |
| 08/25/2026 17:04 | 200 | 38.52 |
| 08/25/2026 17:04 | 94 | 38.53 |
| 08/25/2026 17:04 | 6 | 38.53 |
| 08/25/2026 17:04 | 14 | 38.53 |
| 08/25/2026 17:04 | 25 | 38.53 |
| 08/25/2026 17:04 | 100 | 38.53 |
| 08/25/2026 17:04 | 20 | 38.52 |
| 08/25/2026 17:04 | 100 | 38.53 |
| 08/25/2026 17:03 | 1 | 38.55 |
| 08/25/2026 17:03 | 1 | 38.55 |
| 08/25/2026 17:03 | 1 | 38.55 |
| 08/25/2026 17:03 | 1 | 38.55 |
| 08/25/2026 17:03 | 20 | 38.56 |
| 08/25/2026 17:03 | 180 | 38.56 |
| 08/25/2026 17:03 | 7 | 38.55 |
| 08/25/2026 17:03 | 100 | 38.56 |
| 08/25/2026 17:02 | 20 | 38.57 |
| 08/25/2026 17:02 | 200 | 38.57 |
| 08/25/2026 17:02 | 200 | 38.57 |
| 08/25/2026 17:02 | 100 | 38.57 |
| 08/25/2026 17:02 | 100 | 38.565 |
| 08/25/2026 17:01 | 100 | 38.58 |
| 08/25/2026 17:01 | 100 | 38.59 |
| 08/25/2026 17:01 | 100 | 38.59 |
| 08/25/2026 17:01 | 200 | 38.60 |
| 08/25/2026 17:01 | 3 | 38.595 |
| 08/25/2026 17:01 | 200 | 38.59 |
| 08/25/2026 17:01 | 100 | 38.59 |
| 08/25/2026 17:01 | 100 | 38.57 |
| 08/25/2026 17:01 | 100 | 38.57 |
| 08/25/2026 17:00 | 100 | 38.58 |
| 08/25/2026 16:59 | 62 | 38.60 |
| 08/25/2026 16:59 | 2 | 38.595 |
| 08/25/2026 16:59 | 63 | 38.58 |
| 08/25/2026 16:59 | 9 | 38.59 |
| 08/25/2026 16:59 | 1 | 38.60 |
| 08/25/2026 16:59 | 84 | 38.58 |
| 08/25/2026 16:59 | 5 | 38.58 |
| 08/25/2026 16:59 | 100 | 38.57 |
| 08/25/2026 16:58 | 100 | 38.57 |
| 08/25/2026 16:58 | 100 | 38.57 |
| 08/25/2026 16:58 | 100 | 38.59 |
| 08/25/2026 16:57 | 182 | 38.595 |
| 08/25/2026 16:57 | 125 | 38.58 |
| 08/25/2026 16:57 | 100 | 38.555 |
| 08/25/2026 16:57 | 4 | 38.55 |
| 08/25/2026 16:56 | 20 | 38.53 |
| 08/25/2026 16:56 | 100 | 38.52 |
| 08/25/2026 16:56 | 100 | 38.52 |
| 08/25/2026 16:56 | 20 | 38.52 |
| 08/25/2026 16:56 | 100 | 38.52 |
| 08/25/2026 16:56 | 100 | 38.51 |
| 08/25/2026 16:56 | 100 | 38.51 |
| 08/25/2026 16:55 | 71 | 38.54 |
| 08/25/2026 16:55 | 29 | 38.54 |
| 08/25/2026 16:55 | 100 | 38.54 |
| 08/25/2026 16:55 | 6 | 38.55 |
| 08/25/2026 16:55 | 100 | 38.51 |
| 08/25/2026 16:55 | 100 | 38.51 |
| 08/25/2026 16:54 | 100 | 38.50 |
| 08/25/2026 16:54 | 5 | 38.52 |
| 08/25/2026 16:54 | 99 | 38.54 |
| 08/25/2026 16:54 | 1 | 38.54 |
| 08/25/2026 16:54 | 100 | 38.55 |
| 08/25/2026 16:54 | 13 | 38.55 |
| 08/25/2026 16:54 | 100 | 38.55 |
| 08/25/2026 16:54 | 18 | 38.54 |
| 08/25/2026 16:53 | 100 | 38.59 |
| 08/25/2026 16:53 | 200 | 38.59 |
| 08/25/2026 16:53 | 400 | 38.60 |
| 08/25/2026 16:53 | 20 | 38.60 |
| 08/25/2026 16:53 | 90 | 38.58 |
| 08/25/2026 16:53 | 6 | 38.58 |
| 08/25/2026 16:53 | 54 | 38.57 |
| 08/25/2026 16:53 | 100 | 38.57 |
| 08/25/2026 16:52 | 100 | 38.56 |
| 08/25/2026 16:52 | 100 | 38.55 |
| 08/25/2026 16:52 | 1 | 38.55 |
| 08/25/2026 16:52 | 16 | 38.54 |
| 08/25/2026 16:52 | 25 | 38.56 |
| 08/25/2026 16:52 | 100 | 38.56 |
| 08/25/2026 16:52 | 57 | 38.56 |
| 08/25/2026 16:52 | 43 | 38.56 |
| 08/25/2026 16:52 | 20 | 38.56 |
| 08/25/2026 16:52 | 100 | 38.56 |
| 08/25/2026 16:51 | 100 | 38.55 |
| 08/25/2026 16:51 | 100 | 38.55 |
| 08/25/2026 16:51 | 15 | 38.54 |
| 08/25/2026 16:51 | 85 | 38.54 |
| 08/25/2026 16:51 | 100 | 38.55 |
| 08/25/2026 16:51 | 15 | 38.56 |
| 08/25/2026 16:50 | 100 | 38.56 |
| 08/25/2026 16:50 | 300 | 38.56 |
| 08/25/2026 16:50 | 27 | 38.56 |
| 08/25/2026 16:50 | 73 | 38.56 |
| 08/25/2026 16:50 | 100 | 38.57 |
| 08/25/2026 16:50 | 100 | 38.57 |
| 08/25/2026 16:50 | 100 | 38.57 |
| 08/25/2026 16:50 | 100 | 38.59 |
| 08/25/2026 16:50 | 200 | 38.60 |
| 08/25/2026 16:50 | 100 | 38.59 |
| 08/25/2026 16:49 | 100 | 38.58 |
| 08/25/2026 16:49 | 1 | 38.59 |
| 08/25/2026 16:49 | 1 | 38.59 |
| 08/25/2026 16:48 | 100 | 38.57 |
| 08/25/2026 16:48 | 100 | 38.58 |
| 08/25/2026 16:48 | 600 | 38.57 |
| 08/25/2026 16:48 | 100 | 38.59 |
| 08/25/2026 16:48 | 20 | 38.57 |
| 08/25/2026 16:47 | 15 | 38.60 |
| 08/25/2026 16:47 | 1 | 38.60 |
| 08/25/2026 16:47 | 1 | 38.60 |
| 08/25/2026 16:47 | 15 | 38.58 |
| 08/25/2026 16:47 | 45 | 38.58 |
| 08/25/2026 16:47 | 5 | 38.58 |
| 08/25/2026 16:47 | 91 | 38.58 |
| 08/25/2026 16:46 | 7 | 38.54 |
| 08/25/2026 16:46 | 7 | 38.54 |
| 08/25/2026 16:46 | 100 | 38.54 |
| 08/25/2026 16:46 | 100 | 38.54 |
| 08/25/2026 16:45 | 100 | 38.57 |
| 08/25/2026 16:45 | 300 | 38.57 |
| 08/25/2026 16:45 | 100 | 38.59 |
| 08/25/2026 16:45 | 25 | 38.59 |
| 08/25/2026 16:45 | 200 | 38.59 |
| 08/25/2026 16:45 | 100 | 38.59 |
| 08/25/2026 16:45 | 40 | 38.585 |
| 08/25/2026 16:45 | 15 | 38.58 |
| 08/25/2026 16:45 | 85 | 38.58 |
| 08/25/2026 16:45 | 100 | 38.56 |
| 08/25/2026 16:45 | 100 | 38.56 |
| 08/25/2026 16:44 | 80 | 38.56 |
| 08/25/2026 16:44 | 200 | 38.55 |
| 08/25/2026 16:44 | 300 | 38.56 |
| 08/25/2026 16:43 | 5 | 38.56 |
| 08/25/2026 16:43 | 100 | 38.55 |
| 08/25/2026 16:43 | 2 | 38.54 |
| 08/25/2026 16:43 | 100 | 38.54 |
| 08/25/2026 16:43 | 13 | 38.53 |
| 08/25/2026 16:43 | 125 | 38.525 |
| 08/25/2026 16:43 | 5 | 38.52 |
| 08/25/2026 16:43 | 59 | 38.51 |
| 08/25/2026 16:43 | 141 | 38.51 |
| 08/25/2026 16:43 | 5 | 38.51 |
| 08/25/2026 16:43 | 1 | 38.51 |
| 08/25/2026 16:43 | 10 | 38.51 |
| 08/25/2026 16:43 | 100 | 38.51 |
| 08/25/2026 16:43 | 100 | 38.50 |
| 08/25/2026 16:43 | 100 | 38.50 |
| 08/25/2026 16:43 | 100 | 38.49 |
| 08/25/2026 16:43 | 5 | 38.48 |
| 08/25/2026 16:42 | 25 | 38.45 |
| 08/25/2026 16:42 | 100 | 38.46 |
| 08/25/2026 16:42 | 100 | 38.47 |
| 08/25/2026 16:42 | 6 | 38.47 |
| 08/25/2026 16:42 | 2 | 38.47 |
| 08/25/2026 16:42 | 100 | 38.47 |
| 08/25/2026 16:42 | 100 | 38.47 |
| 08/25/2026 16:42 | 100 | 38.47 |
| 08/25/2026 16:42 | 100 | 38.49 |
| 08/25/2026 16:42 | 100 | 38.50 |
| 08/25/2026 16:41 | 29 | 38.53 |
| 08/25/2026 16:41 | 171 | 38.53 |
| 08/25/2026 16:41 | 100 | 38.53 |
| 08/25/2026 16:41 | 100 | 38.55 |
| 08/25/2026 16:40 | 5 | 38.59 |
| 08/25/2026 16:40 | 11 | 38.59 |
| 08/25/2026 16:40 | 89 | 38.59 |
| 08/25/2026 16:40 | 100 | 38.58 |
| 08/25/2026 16:40 | 100 | 38.58 |
| 08/25/2026 16:40 | 100 | 38.58 |
| 08/25/2026 16:40 | 40 | 38.58 |
| 08/25/2026 16:40 | 100 | 38.57 |
| 08/25/2026 16:40 | 100 | 38.56 |
| 08/25/2026 16:40 | 1 | 38.54 |
| 08/25/2026 16:40 | 100 | 38.55 |
| 08/25/2026 16:40 | 300 | 38.54 |
| 08/25/2026 16:40 | 100 | 38.56 |
| 08/25/2026 16:40 | 100 | 38.57 |
| 08/25/2026 16:40 | 100 | 38.57 |
| 08/25/2026 16:40 | 100 | 38.58 |
| 08/25/2026 16:40 | 100 | 38.61 |
| 08/25/2026 16:40 | 47 | 38.61 |
| 08/25/2026 16:40 | 100 | 38.61 |
| 08/25/2026 16:40 | 47 | 38.62 |
| 08/25/2026 16:40 | 20 | 38.62 |
| 08/25/2026 16:39 | 10 | 38.61 |
| 08/25/2026 16:39 | 100 | 38.605 |
| 08/25/2026 16:39 | 100 | 38.605 |
| 08/25/2026 16:39 | 20 | 38.60 |
| 08/25/2026 16:39 | 100 | 38.61 |
| 08/25/2026 16:39 | 200 | 38.61 |
| 08/25/2026 16:39 | 66 | 38.61 |
| 08/25/2026 16:39 | 100 | 38.61 |
| 08/25/2026 16:39 | 100 | 38.59 |
| 08/25/2026 16:39 | 25 | 38.56 |
| 08/25/2026 16:39 | 60 | 38.56 |
| 08/25/2026 16:39 | 100 | 38.55 |
| 08/25/2026 16:39 | 100 | 38.55 |
| 08/25/2026 16:39 | 100 | 38.55 |
| 08/25/2026 16:39 | 100 | 38.54 |
| 08/25/2026 16:39 | 100 | 38.54 |
| 08/25/2026 16:39 | 100 | 38.54 |
| 08/25/2026 16:39 | 200 | 38.54 |
| 08/25/2026 16:39 | 100 | 38.54 |
| 08/25/2026 16:39 | 100 | 38.54 |
| 08/25/2026 16:39 | 100 | 38.54 |
| 08/25/2026 16:38 | 100 | 38.54 |
| 08/25/2026 16:38 | 100 | 38.55 |
| 08/25/2026 16:38 | 100 | 38.55 |
| 08/25/2026 16:38 | 200 | 38.55 |
| 08/25/2026 16:38 | 100 | 38.55 |
| 08/25/2026 16:38 | 4 | 38.55 |
| 08/25/2026 16:38 | 2 | 38.55 |
| 08/25/2026 16:38 | 100 | 38.55 |
| 08/25/2026 16:38 | 100 | 38.55 |
| 08/25/2026 16:38 | 1 | 38.55 |
| 08/25/2026 16:38 | 100 | 38.56 |
| 08/25/2026 16:38 | 100 | 38.57 |
| 08/25/2026 16:38 | 100 | 38.58 |
| 08/25/2026 16:38 | 100 | 38.59 |
| 08/25/2026 16:38 | 300 | 38.595 |
| 08/25/2026 16:38 | 100 | 38.59 |
| 08/25/2026 16:38 | 100 | 38.59 |
| 08/25/2026 16:38 | 100 | 38.61 |
| 08/25/2026 16:38 | 25 | 38.62 |
| 08/25/2026 16:38 | 100 | 38.62 |
| 08/25/2026 16:38 | 100 | 38.63 |
| 08/25/2026 16:38 | 25 | 38.63 |
| 08/25/2026 16:38 | 100 | 38.63 |
| 08/25/2026 16:38 | 20 | 38.62 |
| 08/25/2026 16:38 | 100 | 38.62 |
| 08/25/2026 16:38 | 100 | 38.63 |
| 08/25/2026 16:38 | 100 | 38.65 |
| 08/25/2026 16:38 | 100 | 38.66 |
| 08/25/2026 16:38 | 600 | 38.64 |
| 08/25/2026 16:38 | 100 | 38.64 |
| 08/25/2026 16:38 | 100 | 38.63 |
| 08/25/2026 16:38 | 100 | 38.64 |
| 08/25/2026 16:38 | 7 | 38.66 |
| 08/25/2026 16:38 | 25 | 38.66 |
| 08/25/2026 16:38 | 2 | 38.66 |
| 08/25/2026 16:38 | 127 | 38.66 |
| 08/25/2026 16:38 | 25 | 38.66 |
| 08/25/2026 16:38 | 100 | 38.67 |
| 08/25/2026 16:38 | 1 | 38.67 |
| 08/25/2026 16:38 | 100 | 38.66 |
| 08/25/2026 16:38 | 100 | 38.66 |
| 08/25/2026 16:38 | 300 | 38.65 |
| 08/25/2026 16:38 | 88 | 38.65 |
| 08/25/2026 16:38 | 100 | 38.64 |
| 08/25/2026 16:38 | 500 | 38.64 |
| 08/25/2026 16:38 | 97 | 38.62 |
| 08/25/2026 16:38 | 100 | 38.62 |
| 08/25/2026 16:37 | 100 | 38.58 |
| 08/25/2026 16:37 | 108 | 38.58 |
| 08/25/2026 16:37 | 20 | 38.57 |
| 08/25/2026 16:37 | 9 | 38.57 |
| 08/25/2026 16:37 | 100 | 38.55 |
| 08/25/2026 16:37 | 100 | 38.55 |
| 08/25/2026 16:37 | 100 | 38.56 |
| 08/25/2026 16:36 | 100 | 38.52 |
| 08/25/2026 16:36 | 100 | 38.52 |
| 08/25/2026 16:36 | 100 | 38.53 |
| 08/25/2026 16:36 | 1 | 38.53 |
| 08/25/2026 16:36 | 100 | 38.51 |
| 08/25/2026 16:36 | 100 | 38.52 |
| 08/25/2026 16:36 | 100 | 38.51 |
| 08/25/2026 16:36 | 100 | 38.49 |
| 08/25/2026 16:36 | 100 | 38.49 |
| 08/25/2026 16:36 | 100 | 38.51 |
| 08/25/2026 16:36 | 100 | 38.52 |
| 08/25/2026 16:36 | 100 | 38.52 |
| 08/25/2026 16:35 | 100 | 38.53 |
| 08/25/2026 16:35 | 26 | 38.54 |
| 08/25/2026 16:35 | 74 | 38.54 |
| 08/25/2026 16:35 | 100 | 38.55 |
| 08/25/2026 16:35 | 100 | 38.55 |
| 08/25/2026 16:35 | 100 | 38.52 |
| 08/25/2026 16:35 | 100 | 38.52 |
| 08/25/2026 16:34 | 100 | 38.53 |
| 08/25/2026 16:34 | 100 | 38.54 |
| 08/25/2026 16:34 | 176 | 38.54 |
| 08/25/2026 16:34 | 100 | 38.54 |
| 08/25/2026 16:34 | 200 | 38.54 |
| 08/25/2026 16:34 | 100 | 38.55 |
| 08/25/2026 16:33 | 50 | 38.55 |
| 08/25/2026 16:33 | 100 | 38.52 |
| 08/25/2026 16:33 | 100 | 38.52 |
| 08/25/2026 16:33 | 100 | 38.53 |
| 08/25/2026 16:33 | 300 | 38.53 |
| 08/25/2026 16:33 | 2 | 38.54 |
| 08/25/2026 16:33 | 100 | 38.54 |
| 08/25/2026 16:33 | 100 | 38.53 |
| 08/25/2026 16:33 | 100 | 38.50 |
| 08/25/2026 16:32 | 12 | 38.51 |
| 08/25/2026 16:32 | 88 | 38.51 |
| 08/25/2026 16:32 | 200 | 38.51 |
| 08/25/2026 16:32 | 200 | 38.51 |
| 08/25/2026 16:32 | 2 | 38.50 |
| 08/25/2026 16:32 | 95 | 38.47 |
| 08/25/2026 16:32 | 100 | 38.46 |
| 08/25/2026 16:32 | 7 | 38.45 |
| 08/25/2026 16:31 | 5 | 38.40 |
| 08/25/2026 16:31 | 5 | 38.38 |
| 08/25/2026 16:31 | 20 | 38.37 |
| 08/25/2026 16:31 | 25 | 38.37 |
| 08/25/2026 16:31 | 100 | 38.37 |
| 08/25/2026 16:31 | 100 | 38.35 |
| 08/25/2026 16:31 | 5 | 38.35 |
| 08/25/2026 16:31 | 100 | 38.35 |
| 08/25/2026 16:31 | 100 | 38.35 |
| 08/25/2026 16:31 | 100 | 38.35 |
| 08/25/2026 16:31 | 600 | 38.34 |
| 08/25/2026 16:31 | 20 | 38.34 |
| 08/25/2026 16:31 | 100 | 38.34 |
| 08/25/2026 16:31 | 20 | 38.36 |
| 08/25/2026 16:31 | 100 | 38.37 |
| 08/25/2026 16:30 | 20 | 38.42 |
| 08/25/2026 16:30 | 25 | 38.42 |
| 08/25/2026 16:30 | 100 | 38.42 |
| 08/25/2026 16:30 | 200 | 38.44 |
| 08/25/2026 16:30 | 100 | 38.44 |
| 08/25/2026 16:30 | 100 | 38.44 |
| 08/25/2026 16:30 | 100 | 38.44 |
| 08/25/2026 16:30 | 7 | 38.42 |
| 08/25/2026 16:30 | 13 | 38.42 |
| 08/25/2026 16:30 | 2 | 38.39 |
| 08/25/2026 16:30 | 298 | 38.39 |
| 08/25/2026 16:30 | 200 | 38.39 |
| 08/25/2026 16:30 | 100 | 38.39 |
| 08/25/2026 16:30 | 100 | 38.40 |
| 08/25/2026 16:30 | 7 | 38.40 |
| 08/25/2026 16:30 | 6 | 38.40 |
| 08/25/2026 16:30 | 100 | 38.40 |
| 08/25/2026 16:30 | 100 | 38.40 |
| 08/25/2026 16:30 | 100 | 38.40 |
| 08/25/2026 16:30 | 54 | 38.40 |
| 08/25/2026 16:30 | 100 | 38.40 |
| 08/25/2026 16:30 | 200 | 38.40 |
| 08/25/2026 16:30 | 6 | 38.39 |
| 08/25/2026 16:30 | 200 | 38.39 |
| 08/25/2026 16:30 | 100 | 38.39 |
| 08/25/2026 16:30 | 6 | 38.40 |
| 08/25/2026 16:30 | 100 | 38.40 |
| 08/25/2026 16:30 | 100 | 38.40 |
| 08/25/2026 16:30 | 14 | 38.37 |
| 08/25/2026 16:30 | 86 | 38.37 |
| 08/25/2026 16:30 | 100 | 38.36 |
| 08/25/2026 16:30 | 22 | 38.36 |
| 08/25/2026 16:30 | 6 | 38.36 |
| 08/25/2026 16:30 | 200 | 38.37 |
| 08/25/2026 16:30 | 31 | 38.37 |
| 08/25/2026 16:30 | 100 | 38.35 |
| 08/25/2026 16:30 | 100 | 38.37 |
| 08/25/2026 16:30 | 200 | 38.37 |
| 08/25/2026 16:30 | 100 | 38.36 |
| 08/25/2026 16:30 | 100 | 38.35 |
| 08/25/2026 16:30 | 100 | 38.35 |
| 08/25/2026 16:30 | 100 | 38.34 |
| 08/25/2026 16:30 | 20 | 38.32 |
| 08/25/2026 16:30 | 6 | 38.35 |
| 08/25/2026 16:30 | 25 | 38.35 |
| 08/25/2026 16:30 | 100 | 38.35 |
| 08/25/2026 16:30 | 9 | 38.35 |
| 08/25/2026 16:30 | 16 | 38.35 |
| 08/25/2026 16:30 | 100 | 38.33 |
| 08/25/2026 16:30 | 100 | 38.33 |
| 08/25/2026 16:30 | 100 | 38.33 |
| 08/25/2026 16:30 | 100 | 38.33 |
| 08/25/2026 16:30 | 25 | 38.33 |
| 08/25/2026 16:30 | 1 | 38.33 |
| 08/25/2026 16:30 | 100 | 38.33 |
| 08/25/2026 16:30 | 100 | 38.325 |
| 08/25/2026 16:30 | 100 | 38.30 |
| 08/25/2026 16:30 | 6 | 38.29 |
| 08/25/2026 16:30 | 87 | 38.29 |
| 08/25/2026 16:30 | 100 | 38.27 |
| 08/25/2026 16:30 | 100 | 38.26 |
| 08/25/2026 16:30 | 100 | 38.26 |
| 08/25/2026 16:30 | 86 | 38.26 |
| 08/25/2026 16:30 | 100 | 38.26 |
| 08/25/2026 16:30 | 6 | 38.24 |
| 08/25/2026 16:30 | 200 | 38.24 |
| 08/25/2026 16:30 | 100 | 38.24 |
| 08/25/2026 16:30 | 100 | 38.24 |
| 08/25/2026 16:30 | 40 | 38.25 |
| 08/25/2026 16:30 | 100 | 38.24 |
| 08/25/2026 16:30 | 9 | 38.24 |
| 08/25/2026 16:30 | 6 | 38.24 |
| 08/25/2026 16:30 | 100 | 38.24 |
| 08/25/2026 16:30 | 100 | 38.24 |
| 08/25/2026 16:30 | 100 | 38.24 |
| 08/25/2026 16:30 | 100 | 38.24 |
| 08/25/2026 16:30 | 5 | 38.24 |
| 08/25/2026 16:30 | 100 | 38.24 |
| 08/25/2026 16:30 | 100 | 38.24 |
| 08/25/2026 16:30 | 100 | 38.24 |
| 08/25/2026 16:30 | 100 | 38.24 |
| 08/25/2026 16:30 | 100 | 38.25 |
| 08/25/2026 16:30 | 100 | 38.25 |
| 08/25/2026 16:30 | 6 | 38.25 |
| 08/25/2026 16:30 | 100 | 38.26 |
| 08/25/2026 16:30 | 100 | 38.26 |
| 08/25/2026 16:30 | 100 | 38.26 |
| 08/25/2026 16:30 | 200 | 38.27 |
| 08/25/2026 16:30 | 50 | 38.27 |
| 08/25/2026 16:30 | 10 | 38.29 |
| 08/25/2026 16:30 | 100 | 38.30 |
| 08/25/2026 16:30 | 100 | 38.31 |
| 08/25/2026 16:30 | 100 | 38.35 |
| 08/25/2026 16:30 | 100 | 38.35 |
| 08/25/2026 16:30 | 100 | 38.34 |
| 08/25/2026 16:30 | 55 | 38.34 |
| 08/25/2026 16:30 | 45 | 38.34 |
| 08/25/2026 16:30 | 94 | 38.34 |
| 08/25/2026 16:30 | 6 | 38.34 |
| 08/25/2026 16:30 | 100 | 38.34 |
| 08/25/2026 16:30 | 100 | 38.34 |
| 08/25/2026 16:30 | 100 | 38.34 |
| 08/25/2026 16:30 | 100 | 38.34 |
| 08/25/2026 16:30 | 50 | 38.34 |
| 08/25/2026 16:30 | 100 | 38.34 |
| 08/25/2026 16:30 | 100 | 38.34 |
| 08/25/2026 16:30 | 25 | 38.34 |
| 08/25/2026 16:30 | 25 | 38.35 |
| 08/25/2026 16:30 | 100 | 38.44 |
| 08/25/2026 16:30 | 100 | 38.44 |
| 08/25/2026 16:30 | 40 | 38.45 |
| 08/25/2026 16:30 | 40 | 38.46 |
| 08/25/2026 16:30 | 100 | 38.46 |
| 08/25/2026 16:30 | 100 | 38.43 |
| 08/25/2026 16:29 | 125 | 38.435 |
| 08/25/2026 16:29 | 100 | 38.46 |
| 08/25/2026 16:29 | 100 | 38.46 |
| 08/25/2026 16:29 | 100 | 38.50 |
| 08/25/2026 16:29 | 100 | 38.50 |
| 08/25/2026 16:29 | 100 | 38.50 |
| 08/25/2026 16:28 | 100 | 38.51 |
| 08/25/2026 16:28 | 100 | 38.51 |
| 08/25/2026 16:28 | 142 | 38.50 |
| 08/25/2026 16:28 | 58 | 38.50 |
| 08/25/2026 16:28 | 1000 | 38.50 |
| 08/25/2026 16:28 | 89 | 38.50 |
| 08/25/2026 16:28 | 100 | 38.50 |
| 08/25/2026 16:28 | 1500 | 38.50 |
| 08/25/2026 16:28 | 100 | 38.48 |
| 08/25/2026 16:27 | 63 | 38.48 |
| 08/25/2026 16:27 | 37 | 38.48 |
| 08/25/2026 16:27 | 100 | 38.48 |
| 08/25/2026 16:27 | 200 | 38.48 |
| 08/25/2026 16:27 | 20 | 38.47 |
| 08/25/2026 16:27 | 100 | 38.46 |
| 08/25/2026 16:27 | 100 | 38.48 |
| 08/25/2026 16:26 | 25 | 38.46 |
| 08/25/2026 16:26 | 100 | 38.46 |
| 08/25/2026 16:26 | 200 | 38.46 |
| 08/25/2026 16:26 | 12 | 38.47 |
| 08/25/2026 16:26 | 8 | 38.47 |
| 08/25/2026 16:26 | 75 | 38.48 |
| 08/25/2026 16:26 | 20 | 38.46 |
| 08/25/2026 16:25 | 100 | 38.47 |
| 08/25/2026 16:25 | 400 | 38.47 |
| 08/25/2026 16:25 | 1 | 38.48 |
| 08/25/2026 16:25 | 305 | 38.47 |
| 08/25/2026 16:25 | 41 | 38.45 |
| 08/25/2026 16:24 | 100 | 38.44 |
| 08/25/2026 16:24 | 100 | 38.43 |
| 08/25/2026 16:24 | 100 | 38.41 |
| 08/25/2026 16:24 | 93 | 38.41 |
| 08/25/2026 16:23 | 3 | 38.38 |
| 08/25/2026 16:23 | 100 | 38.37 |
| 08/25/2026 16:23 | 100 | 38.37 |
| 08/25/2026 16:23 | 100 | 38.37 |
| 08/25/2026 16:23 | 100 | 38.37 |
| 08/25/2026 16:23 | 100 | 38.37 |
| 08/25/2026 16:23 | 100 | 38.37 |
| 08/25/2026 16:23 | 28 | 38.365 |
| 08/25/2026 16:23 | 200 | 38.38 |
| 08/25/2026 16:23 | 100 | 38.38 |
| 08/25/2026 16:23 | 7 | 38.39 |
| 08/25/2026 16:23 | 18 | 38.39 |
| 08/25/2026 16:23 | 200 | 38.38 |
| 08/25/2026 16:23 | 94 | 38.38 |
| 08/25/2026 16:23 | 27 | 38.36 |
| 08/25/2026 16:23 | 20 | 38.36 |
| 08/25/2026 16:23 | 9 | 38.36 |
| 08/25/2026 16:23 | 60 | 38.35 |
| 08/25/2026 16:23 | 5 | 38.35 |
| 08/25/2026 16:23 | 35 | 38.35 |
| 08/25/2026 16:22 | 100 | 38.33 |
| 08/25/2026 16:22 | 5 | 38.33 |
| 08/25/2026 16:22 | 20 | 38.33 |
| 08/25/2026 16:22 | 100 | 38.33 |
| 08/25/2026 16:22 | 200 | 38.33 |
| 08/25/2026 16:22 | 100 | 38.34 |
| 08/25/2026 16:22 | 76 | 38.31 |
| 08/25/2026 16:22 | 24 | 38.31 |
| 08/25/2026 16:22 | 100 | 38.31 |
| 08/25/2026 16:22 | 18 | 38.33 |
| 08/25/2026 16:21 | 20 | 38.33 |
| 08/25/2026 16:21 | 80 | 38.32 |
| 08/25/2026 16:21 | 100 | 38.315 |
| 08/25/2026 16:21 | 100 | 38.315 |
| 08/25/2026 16:21 | 100 | 38.33 |
| 08/25/2026 16:21 | 400 | 38.34 |
| 08/25/2026 16:21 | 100 | 38.34 |
| 08/25/2026 16:21 | 20 | 38.33 |
| 08/25/2026 16:21 | 63 | 38.31 |
| 08/25/2026 16:21 | 100 | 38.32 |
| 08/25/2026 16:21 | 100 | 38.33 |
| 08/25/2026 16:21 | 9 | 38.32 |
| 08/25/2026 16:21 | 16 | 38.31 |
| 08/25/2026 16:21 | 45 | 38.30 |
| 08/25/2026 16:21 | 14 | 38.30 |
| 08/25/2026 16:21 | 186 | 38.30 |
| 08/25/2026 16:20 | 12 | 38.27 |
| 08/25/2026 16:20 | 1 | 38.27 |
| 08/25/2026 16:20 | 74 | 38.25 |
| 08/25/2026 16:20 | 200 | 38.25 |
| 08/25/2026 16:20 | 9 | 38.25 |
| 08/25/2026 16:20 | 1 | 38.25 |
| 08/25/2026 16:20 | 5 | 38.25 |
| 08/25/2026 16:20 | 38 | 38.22 |
| 08/25/2026 16:20 | 20 | 38.22 |
| 08/25/2026 16:20 | 80 | 38.22 |
| 08/25/2026 16:20 | 40 | 38.20 |
| 08/25/2026 16:20 | 100 | 38.20 |
| 08/25/2026 16:20 | 125 | 38.205 |
| 08/25/2026 16:19 | 100 | 38.21 |
| 08/25/2026 16:19 | 20 | 38.22 |
| 08/25/2026 16:19 | 57 | 38.21 |
| 08/25/2026 16:19 | 100 | 38.21 |
| 08/25/2026 16:19 | 1 | 38.21 |
| 08/25/2026 16:19 | 100 | 38.21 |
| 08/25/2026 16:19 | 100 | 38.21 |
| 08/25/2026 16:19 | 100 | 38.21 |
| 08/25/2026 16:19 | 100 | 38.22 |
| 08/25/2026 16:19 | 25 | 38.22 |
| 08/25/2026 16:19 | 100 | 38.22 |
| 08/25/2026 16:19 | 100 | 38.22 |
| 08/25/2026 16:19 | 60 | 38.21 |
| 08/25/2026 16:19 | 100 | 38.20 |
| 08/25/2026 16:19 | 200 | 38.18 |
| 08/25/2026 16:19 | 20 | 38.18 |
| 08/25/2026 16:19 | 100 | 38.15 |
| 08/25/2026 16:19 | 100 | 38.16 |
| 08/25/2026 16:19 | 20 | 38.17 |
| 08/25/2026 16:19 | 100 | 38.18 |
| 08/25/2026 16:18 | 100 | 38.22 |
| 08/25/2026 16:18 | 100 | 38.22 |
| 08/25/2026 16:18 | 500 | 38.22 |
| 08/25/2026 16:18 | 100 | 38.22 |
| 08/25/2026 16:18 | 25 | 38.22 |
| 08/25/2026 16:18 | 40 | 38.22 |
| 08/25/2026 16:18 | 100 | 38.22 |
| 08/25/2026 16:18 | 3 | 38.21 |
| 08/25/2026 16:18 | 200 | 38.20 |
| 08/25/2026 16:18 | 1162 | 38.20 |
| 08/25/2026 16:18 | 62 | 38.20 |
| 08/25/2026 16:18 | 100 | 38.20 |
| 08/25/2026 16:18 | 200 | 38.20 |
| 08/25/2026 16:18 | 76 | 38.20 |
| 08/25/2026 16:18 | 20 | 38.20 |
| 08/25/2026 16:18 | 200 | 38.19 |
| 08/25/2026 16:17 | 100 | 38.21 |
| 08/25/2026 16:17 | 20 | 38.21 |
| 08/25/2026 16:17 | 13 | 38.21 |
| 08/25/2026 16:17 | 55 | 38.21 |
| 08/25/2026 16:17 | 12 | 38.20 |
| 08/25/2026 16:17 | 56 | 38.20 |
| 08/25/2026 16:17 | 100 | 38.20 |
| 08/25/2026 16:17 | 13 | 38.21 |
| 08/25/2026 16:17 | 5 | 38.21 |
| 08/25/2026 16:17 | 2 | 38.21 |
| 08/25/2026 16:17 | 100 | 38.18 |
| 08/25/2026 16:17 | 100 | 38.18 |
| 08/25/2026 16:16 | 200 | 38.21 |
| 08/25/2026 16:16 | 300 | 38.21 |
| 08/25/2026 16:16 | 100 | 38.22 |
| 08/25/2026 16:16 | 100 | 38.24 |
| 08/25/2026 16:16 | 300 | 38.24 |
| 08/25/2026 16:16 | 100 | 38.24 |
| 08/25/2026 16:16 | 100 | 38.25 |
| 08/25/2026 16:16 | 100 | 38.25 |
| 08/25/2026 16:16 | 66 | 38.25 |
| 08/25/2026 16:16 | 34 | 38.25 |
| 08/25/2026 16:16 | 89 | 38.25 |
| 08/25/2026 16:16 | 32 | 38.25 |
| 08/25/2026 16:16 | 279 | 38.25 |
| 08/25/2026 16:16 | 100 | 38.25 |
| 08/25/2026 16:16 | 400 | 38.25 |
| 08/25/2026 16:15 | 11 | 38.26 |
| 08/25/2026 16:15 | 170 | 38.21 |
| 08/25/2026 16:15 | 25 | 38.23 |
| 08/25/2026 16:15 | 100 | 38.23 |
| 08/25/2026 16:15 | 75 | 38.24 |
| 08/25/2026 16:15 | 25 | 38.24 |
| 08/25/2026 16:15 | 181 | 38.23 |
| 08/25/2026 16:15 | 19 | 38.23 |
| 08/25/2026 16:15 | 81 | 38.23 |
| 08/25/2026 16:15 | 19 | 38.23 |
| 08/25/2026 16:15 | 100 | 38.23 |
| 08/25/2026 16:15 | 7 | 38.225 |
| 08/25/2026 16:15 | 1 | 38.23 |
| 08/25/2026 16:14 | 100 | 38.27 |
| 08/25/2026 16:14 | 100 | 38.24 |
| 08/25/2026 16:14 | 80 | 38.24 |
| 08/25/2026 16:14 | 44 | 38.23 |
| 08/25/2026 16:14 | 6 | 38.23 |
| 08/25/2026 16:14 | 250 | 38.23 |
| 08/25/2026 16:14 | 25 | 38.23 |
| 08/25/2026 16:14 | 6 | 38.23 |
| 08/25/2026 16:14 | 100 | 38.23 |
| 08/25/2026 16:14 | 100 | 38.24 |
| 08/25/2026 16:14 | 25 | 38.24 |
| 08/25/2026 16:14 | 20 | 38.24 |
| 08/25/2026 16:14 | 600 | 38.24 |
| 08/25/2026 16:14 | 200 | 38.24 |
| 08/25/2026 16:14 | 400 | 38.24 |
| 08/25/2026 16:14 | 100 | 38.24 |
| 08/25/2026 16:14 | 156 | 38.24 |
| 08/25/2026 16:14 | 144 | 38.24 |
| 08/25/2026 16:14 | 20 | 38.27 |
| 08/25/2026 16:14 | 100 | 38.29 |
| 08/25/2026 16:14 | 5 | 38.285 |
| 08/25/2026 16:14 | 100 | 38.27 |
| 08/25/2026 16:14 | 63 | 38.27 |
| 08/25/2026 16:14 | 37 | 38.27 |
| 08/25/2026 16:14 | 100 | 38.28 |
| 08/25/2026 16:13 | 21 | 38.29 |
| 08/25/2026 16:13 | 79 | 38.29 |
| 08/25/2026 16:13 | 20 | 38.29 |
| 08/25/2026 16:13 | 25 | 38.29 |
| 08/25/2026 16:13 | 100 | 38.29 |
| 08/25/2026 16:13 | 100 | 38.29 |
| 08/25/2026 16:13 | 100 | 38.31 |
| 08/25/2026 16:13 | 9 | 38.31 |
| 08/25/2026 16:13 | 11 | 38.31 |
| 08/25/2026 16:13 | 100 | 38.31 |
| 08/25/2026 16:13 | 100 | 38.31 |
| 08/25/2026 16:13 | 100 | 38.31 |
| 08/25/2026 16:13 | 300 | 38.31 |
| 08/25/2026 16:13 | 100 | 38.31 |
| 08/25/2026 16:13 | 29 | 38.33 |
| 08/25/2026 16:13 | 71 | 38.33 |
| 08/25/2026 16:13 | 97 | 38.32 |
| 08/25/2026 16:13 | 3 | 38.32 |
| 08/25/2026 16:13 | 100 | 38.33 |
| 08/25/2026 16:13 | 19 | 38.32 |
| 08/25/2026 16:13 | 3 | 38.30 |
| 08/25/2026 16:13 | 100 | 38.30 |
| 08/25/2026 16:12 | 6 | 38.31 |
| 08/25/2026 16:12 | 3 | 38.27 |
| 08/25/2026 16:12 | 4 | 38.25 |
| 08/25/2026 16:12 | 100 | 38.25 |
| 08/25/2026 16:12 | 4 | 38.25 |
| 08/25/2026 16:12 | 300 | 38.25 |
| 08/25/2026 16:12 | 200 | 38.25 |
| 08/25/2026 16:12 | 4 | 38.25 |
| 08/25/2026 16:12 | 4 | 38.25 |
| 08/25/2026 16:12 | 4 | 38.25 |
| 08/25/2026 16:12 | 100 | 38.25 |
| 08/25/2026 16:12 | 100 | 38.31 |
| 08/25/2026 16:12 | 100 | 38.31 |
| 08/25/2026 16:12 | 100 | 38.30 |
| 08/25/2026 16:12 | 13 | 38.32 |
| 08/25/2026 16:12 | 187 | 38.32 |
| 08/25/2026 16:12 | 13 | 38.32 |
| 08/25/2026 16:11 | 45 | 38.31 |
| 08/25/2026 16:11 | 100 | 38.30 |
| 08/25/2026 16:11 | 20 | 38.28 |
| 08/25/2026 16:11 | 380 | 38.28 |
| 08/25/2026 16:11 | 100 | 38.28 |
| 08/25/2026 16:11 | 100 | 38.29 |
| 08/25/2026 16:11 | 100 | 38.32 |
| 08/25/2026 16:11 | 100 | 38.32 |
| 08/25/2026 16:11 | 100 | 38.32 |
| 08/25/2026 16:10 | 100 | 38.34 |
| 08/25/2026 16:10 | 100 | 38.33 |
| 08/25/2026 16:10 | 200 | 38.32 |
| 08/25/2026 16:10 | 40 | 38.32 |
| 08/25/2026 16:10 | 4 | 38.32 |
| 08/25/2026 16:10 | 100 | 38.31 |
| 08/25/2026 16:10 | 125 | 38.27 |
| 08/25/2026 16:09 | 100 | 38.26 |
| 08/25/2026 16:09 | 100 | 38.27 |
| 08/25/2026 16:09 | 2 | 38.26 |
| 08/25/2026 16:09 | 100 | 38.26 |
| 08/25/2026 16:09 | 300 | 38.26 |
| 08/25/2026 16:09 | 100 | 38.26 |
| 08/25/2026 16:09 | 125 | 38.205 |
| 08/25/2026 16:09 | 20 | 38.21 |
| 08/25/2026 16:09 | 200 | 38.20 |
| 08/25/2026 16:09 | 100 | 38.20 |
| 08/25/2026 16:09 | 25 | 38.20 |
| 08/25/2026 16:09 | 100 | 38.20 |
| 08/25/2026 16:09 | 100 | 38.19 |
| 08/25/2026 16:09 | 48 | 38.19 |
| 08/25/2026 16:09 | 25 | 38.19 |
| 08/25/2026 16:09 | 100 | 38.19 |
| 08/25/2026 16:09 | 100 | 38.19 |
| 08/25/2026 16:09 | 100 | 38.20 |
| 08/25/2026 16:09 | 100 | 38.20 |
| 08/25/2026 16:09 | 2 | 38.19 |
| 08/25/2026 16:09 | 2 | 38.19 |
| 08/25/2026 16:09 | 2 | 38.19 |
| 08/25/2026 16:09 | 190 | 38.19 |
| 08/25/2026 16:09 | 2 | 38.19 |
| 08/25/2026 16:09 | 100 | 38.19 |
| 08/25/2026 16:09 | 100 | 38.19 |
| 08/25/2026 16:09 | 1 | 38.20 |
| 08/25/2026 16:08 | 71 | 38.20 |
| 08/25/2026 16:08 | 29 | 38.20 |
| 08/25/2026 16:08 | 20 | 38.16 |
| 08/25/2026 16:08 | 20 | 38.15 |
| 08/25/2026 16:08 | 53 | 38.14 |
| 08/25/2026 16:08 | 47 | 38.14 |
| 08/25/2026 16:08 | 96 | 38.16 |
| 08/25/2026 16:08 | 32 | 38.17 |
| 08/25/2026 16:08 | 4 | 38.16 |
| 08/25/2026 16:08 | 2 | 38.17 |
| 08/25/2026 16:08 | 1 | 38.17 |
| 08/25/2026 16:08 | 25 | 38.17 |
| 08/25/2026 16:08 | 100 | 38.17 |
| 08/25/2026 16:08 | 100 | 38.17 |
| 08/25/2026 16:08 | 53 | 38.17 |
| 08/25/2026 16:08 | 7 | 38.16 |
| 08/25/2026 16:08 | 2 | 38.16 |
| 08/25/2026 16:08 | 7 | 38.16 |
| 08/25/2026 16:08 | 93 | 38.16 |
| 08/25/2026 16:08 | 100 | 38.16 |
| 08/25/2026 16:08 | 53 | 38.18 |
| 08/25/2026 16:08 | 20 | 38.17 |
| 08/25/2026 16:08 | 97 | 38.17 |
| 08/25/2026 16:08 | 300 | 38.18 |
| 08/25/2026 16:08 | 3 | 38.17 |
| 08/25/2026 16:08 | 77 | 38.18 |
| 08/25/2026 16:08 | 6 | 38.18 |
| 08/25/2026 16:08 | 17 | 38.18 |
| 08/25/2026 16:07 | 5 | 38.18 |
| 08/25/2026 16:07 | 100 | 38.17 |
| 08/25/2026 16:07 | 20 | 38.17 |
| 08/25/2026 16:07 | 20 | 38.14 |
| 08/25/2026 16:07 | 59 | 38.16 |
| 08/25/2026 16:07 | 14 | 38.16 |
| 08/25/2026 16:07 | 27 | 38.16 |
| 08/25/2026 16:07 | 25 | 38.18 |
| 08/25/2026 16:07 | 100 | 38.17 |
| 08/25/2026 16:07 | 22 | 38.17 |
| 08/25/2026 16:07 | 125 | 38.195 |
| 08/25/2026 16:07 | 300 | 38.21 |
| 08/25/2026 16:07 | 100 | 38.22 |
| 08/25/2026 16:07 | 100 | 38.22 |
| 08/25/2026 16:06 | 100 | 38.24 |
| 08/25/2026 16:06 | 10 | 38.24 |
| 08/25/2026 16:06 | 20 | 38.25 |
| 08/25/2026 16:06 | 20 | 38.255 |
| 08/25/2026 16:06 | 150 | 38.25 |
| 08/25/2026 16:06 | 50 | 38.23 |
| 08/25/2026 16:06 | 100 | 38.22 |
| 08/25/2026 16:06 | 100 | 38.22 |
| 08/25/2026 16:06 | 100 | 38.21 |
| 08/25/2026 16:06 | 100 | 38.21 |
| 08/25/2026 16:06 | 1 | 38.18 |
| 08/25/2026 16:06 | 63 | 38.19 |
| 08/25/2026 16:06 | 37 | 38.19 |
| 08/25/2026 16:06 | 9 | 38.19 |
| 08/25/2026 16:05 | 100 | 38.20 |
| 08/25/2026 16:05 | 400 | 38.22 |
| 08/25/2026 16:05 | 25 | 38.22 |
| 08/25/2026 16:05 | 100 | 38.23 |
| 08/25/2026 16:05 | 100 | 38.24 |
| 08/25/2026 16:05 | 100 | 38.245 |
| 08/25/2026 16:05 | 40 | 38.20 |
| 08/25/2026 16:05 | 100 | 38.16 |
| 08/25/2026 16:05 | 20 | 38.16 |
| 08/25/2026 16:05 | 20 | 38.16 |
| 08/25/2026 16:04 | 100 | 38.15 |
| 08/25/2026 16:04 | 133 | 38.15 |
| 08/25/2026 16:04 | 100 | 38.09 |
| 08/25/2026 16:03 | 25 | 38.11 |
| 08/25/2026 16:03 | 100 | 38.11 |
| 08/25/2026 16:03 | 200 | 38.12 |
| 08/25/2026 16:03 | 40 | 38.12 |
| 08/25/2026 16:03 | 200 | 38.10 |
| 08/25/2026 16:03 | 40 | 38.10 |
| 08/25/2026 16:03 | 40 | 38.10 |
| 08/25/2026 16:03 | 100 | 38.11 |
| 08/25/2026 16:03 | 100 | 38.12 |
| 08/25/2026 16:03 | 100 | 38.09 |
| 08/25/2026 16:02 | 78 | 38.09 |
| 08/25/2026 16:02 | 3 | 38.115 |
| 08/25/2026 16:02 | 100 | 38.16 |
| 08/25/2026 16:02 | 100 | 38.16 |
| 08/25/2026 16:02 | 98 | 38.16 |
| 08/25/2026 16:02 | 100 | 38.165 |
| 08/25/2026 16:02 | 100 | 38.12 |
| 08/25/2026 16:02 | 100 | 38.12 |
| 08/25/2026 16:02 | 100 | 38.11 |
| 08/25/2026 16:02 | 100 | 38.11 |
| 08/25/2026 16:02 | 25 | 38.12 |
| 08/25/2026 16:02 | 100 | 38.12 |
| 08/25/2026 16:02 | 100 | 38.12 |
| 08/25/2026 16:02 | 125 | 38.11 |
| 08/25/2026 16:01 | 100 | 38.10 |
| 08/25/2026 16:01 | 387 | 38.11 |
| 08/25/2026 16:01 | 100 | 38.11 |
| 08/25/2026 16:01 | 100 | 38.11 |
| 08/25/2026 16:01 | 5 | 38.11 |
| 08/25/2026 16:01 | 59 | 38.08 |
| 08/25/2026 16:01 | 41 | 38.08 |
| 08/25/2026 16:01 | 100 | 38.065 |
| 08/25/2026 16:01 | 8 | 38.07 |
| 08/25/2026 16:01 | 600 | 38.07 |
| 08/25/2026 16:00 | 100 | 38.02 |
| 08/25/2026 16:00 | 60 | 38.03 |
| 08/25/2026 16:00 | 79 | 38.03 |
| 08/25/2026 16:00 | 21 | 38.03 |
| 08/25/2026 16:00 | 6 | 38.03 |
| 08/25/2026 16:00 | 100 | 38.04 |
| 08/25/2026 16:00 | 26 | 38.03 |
| 08/25/2026 16:00 | 47 | 38.03 |
| 08/25/2026 16:00 | 21 | 38.03 |
| 08/25/2026 16:00 | 7 | 38.05 |
| 08/25/2026 16:00 | 29 | 38.05 |
| 08/25/2026 16:00 | 100 | 38.03 |
| 08/25/2026 16:00 | 17 | 38.04 |
| 08/25/2026 15:59 | 20 | 38.00 |
| 08/25/2026 15:59 | 200 | 37.97 |
| 08/25/2026 15:59 | 100 | 37.97 |
| 08/25/2026 15:59 | 14 | 37.96 |
| 08/25/2026 15:59 | 100 | 37.96 |
| 08/25/2026 15:59 | 6 | 37.96 |
| 08/25/2026 15:59 | 94 | 37.96 |
| 08/25/2026 15:58 | 29 | 37.97 |
| 08/25/2026 15:58 | 8 | 37.96 |
| 08/25/2026 15:58 | 6 | 37.96 |
| 08/25/2026 15:58 | 194 | 37.96 |
| 08/25/2026 15:58 | 100 | 37.92 |
| 08/25/2026 15:58 | 2 | 37.91 |
| 08/25/2026 15:58 | 100 | 37.91 |
| 08/25/2026 15:58 | 300 | 37.91 |
| 08/25/2026 15:58 | 24 | 37.91 |
| 08/25/2026 15:58 | 100 | 37.90 |
| 08/25/2026 15:58 | 5 | 37.90 |
| 08/25/2026 15:58 | 200 | 37.87 |
| 08/25/2026 15:58 | 100 | 37.87 |
| 08/25/2026 15:58 | 90 | 37.86 |
| 08/25/2026 15:58 | 110 | 37.86 |
| 08/25/2026 15:57 | 100 | 37.92 |
| 08/25/2026 15:57 | 98 | 37.95 |
| 08/25/2026 15:57 | 2 | 37.95 |
| 08/25/2026 15:57 | 100 | 37.95 |
| 08/25/2026 15:57 | 1 | 37.97 |
| 08/25/2026 15:57 | 100 | 37.99 |
| 08/25/2026 15:57 | 200 | 37.99 |
| 08/25/2026 15:57 | 100 | 37.99 |
| 08/25/2026 15:56 | 100 | 37.98 |
| 08/25/2026 15:56 | 6 | 37.93 |
| 08/25/2026 15:56 | 94 | 37.93 |
| 08/25/2026 15:55 | 100 | 37.92 |
| 08/25/2026 15:55 | 5 | 37.90 |
| 08/25/2026 15:55 | 69 | 37.86 |
| 08/25/2026 15:55 | 58 | 37.85 |
| 08/25/2026 15:55 | 42 | 37.85 |
| 08/25/2026 15:55 | 46 | 37.85 |
| 08/25/2026 15:55 | 98 | 37.83 |
| 08/25/2026 15:55 | 100 | 37.82 |
| 08/25/2026 15:55 | 66 | 37.80 |
| 08/25/2026 15:55 | 24 | 37.80 |
| 08/25/2026 15:55 | 10 | 37.80 |
| 08/25/2026 15:55 | 100 | 37.80 |
| 08/25/2026 15:55 | 25 | 37.81 |
| 08/25/2026 15:55 | 100 | 37.81 |
| 08/25/2026 15:55 | 200 | 37.82 |
| 08/25/2026 15:55 | 100 | 37.80 |
| 08/25/2026 15:54 | 47 | 37.80 |
| 08/25/2026 15:54 | 100 | 37.81 |
| 08/25/2026 15:54 | 100 | 37.81 |
| 08/25/2026 15:54 | 100 | 37.81 |
| 08/25/2026 15:54 | 100 | 37.82 |
| 08/25/2026 15:54 | 100 | 37.82 |
| 08/25/2026 15:54 | 100 | 37.865 |
| 08/25/2026 15:54 | 100 | 37.865 |
| 08/25/2026 15:54 | 25 | 37.85 |
| 08/25/2026 15:54 | 100 | 37.85 |
| 08/25/2026 15:54 | 125 | 37.875 |
| 08/25/2026 15:54 | 100 | 37.87 |
| 08/25/2026 15:54 | 100 | 37.86 |
| 08/25/2026 15:54 | 2 | 37.91 |
| 08/25/2026 15:54 | 125 | 37.875 |
| 08/25/2026 15:54 | 5 | 37.88 |
| 08/25/2026 15:54 | 100 | 37.90 |
| 08/25/2026 15:54 | 300 | 37.915 |
| 08/25/2026 15:53 | 13 | 37.86 |
| 08/25/2026 15:53 | 5 | 37.80 |
| 08/25/2026 15:53 | 9 | 37.79 |
| 08/25/2026 15:53 | 100 | 37.76 |
| 08/25/2026 15:53 | 100 | 37.74 |
| 08/25/2026 15:53 | 20 | 37.74 |
| 08/25/2026 15:53 | 27 | 37.73 |
| 08/25/2026 15:53 | 68 | 37.73 |
| 08/25/2026 15:53 | 5 | 37.73 |
| 08/25/2026 15:53 | 100 | 37.75 |
| 08/25/2026 15:52 | 3 | 37.76 |
| 08/25/2026 15:52 | 21 | 37.70 |
| 08/25/2026 15:52 | 95 | 37.71 |
| 08/25/2026 15:52 | 5 | 37.71 |
| 08/25/2026 15:52 | 70 | 37.72 |
| 08/25/2026 15:52 | 21 | 37.71 |
| 08/25/2026 15:52 | 6 | 37.70 |
| 08/25/2026 15:52 | 4 | 37.71 |
| 08/25/2026 15:52 | 27 | 37.74 |
| 08/25/2026 15:52 | 100 | 37.72 |
| 08/25/2026 15:52 | 51 | 37.72 |
| 08/25/2026 15:52 | 100 | 37.72 |
| 08/25/2026 15:52 | 100 | 37.71 |
| 08/25/2026 15:51 | 120 | 37.72 |
| 08/25/2026 15:51 | 13 | 37.76 |
| 08/25/2026 15:51 | 33 | 37.76 |
| 08/25/2026 15:51 | 54 | 37.76 |
| 08/25/2026 15:51 | 100 | 37.76 |
| 08/25/2026 15:51 | 100 | 37.76 |
| 08/25/2026 15:51 | 300 | 37.77 |
| 08/25/2026 15:51 | 100 | 37.76 |
| 08/25/2026 15:51 | 100 | 37.75 |
| 08/25/2026 15:51 | 3 | 37.74 |
| 08/25/2026 15:51 | 3 | 37.74 |
| 08/25/2026 15:51 | 97 | 37.74 |
| 08/25/2026 15:51 | 100 | 37.74 |
| 08/25/2026 15:51 | 3 | 37.74 |
| 08/25/2026 15:51 | 100 | 37.74 |
| 08/25/2026 15:51 | 4 | 37.74 |
| 08/25/2026 15:51 | 100 | 37.77 |
| 08/25/2026 15:51 | 100 | 37.775 |
| 08/25/2026 15:51 | 100 | 37.75 |
| 08/25/2026 15:51 | 100 | 37.75 |
| 08/25/2026 15:51 | 100 | 37.76 |
| 08/25/2026 15:51 | 8 | 37.78 |
| 08/25/2026 15:51 | 100 | 37.77 |
| 08/25/2026 15:51 | 11 | 37.75 |
| 08/25/2026 15:51 | 8 | 37.75 |
| 08/25/2026 15:51 | 10 | 37.79 |
| 08/25/2026 15:51 | 20 | 37.79 |
| 08/25/2026 15:51 | 100 | 37.795 |
| 08/25/2026 15:51 | 100 | 37.80 |
| 08/25/2026 15:51 | 8 | 37.80 |
| 08/25/2026 15:51 | 100 | 37.77 |
| 08/25/2026 15:51 | 100 | 37.76 |
| 08/25/2026 15:50 | 100 | 37.76 |
| 08/25/2026 15:50 | 15 | 37.75 |
| 08/25/2026 15:50 | 16 | 37.74 |
| 08/25/2026 15:50 | 100 | 37.74 |
| 08/25/2026 15:50 | 100 | 37.74 |
| 08/25/2026 15:50 | 100 | 37.73 |
| 08/25/2026 15:50 | 20 | 37.725 |
| 08/25/2026 15:50 | 4 | 37.73 |
| 08/25/2026 15:50 | 20 | 37.74 |
| 08/25/2026 15:50 | 100 | 37.74 |
| 08/25/2026 15:50 | 100 | 37.71 |
| 08/25/2026 15:50 | 6 | 37.71 |
| 08/25/2026 15:50 | 5 | 37.71 |
| 08/25/2026 15:50 | 44 | 37.72 |
| 08/25/2026 15:50 | 10 | 37.71 |
| 08/25/2026 15:50 | 30 | 37.71 |
| 08/25/2026 15:50 | 15 | 37.71 |
| 08/25/2026 15:50 | 100 | 37.69 |
| 08/25/2026 15:50 | 100 | 37.69 |
| 08/25/2026 15:50 | 112 | 37.68 |
| 08/25/2026 15:50 | 13 | 37.68 |
| 08/25/2026 15:50 | 100 | 37.67 |
| 08/25/2026 15:50 | 100 | 37.67 |
| 08/25/2026 15:50 | 24 | 37.67 |
| 08/25/2026 15:50 | 24 | 37.66 |
| 08/25/2026 15:50 | 100 | 37.66 |
| 08/25/2026 15:50 | 100 | 37.66 |
| 08/25/2026 15:50 | 100 | 37.66 |
| 08/25/2026 15:50 | 26 | 37.65 |
| 08/25/2026 15:49 | 100 | 37.66 |
| 08/25/2026 15:49 | 100 | 37.66 |
| 08/25/2026 15:49 | 100 | 37.67 |
| 08/25/2026 15:49 | 125 | 37.69 |
| 08/25/2026 15:49 | 100 | 37.685 |
| 08/25/2026 15:49 | 100 | 37.685 |
| 08/25/2026 15:49 | 100 | 37.69 |
| 08/25/2026 15:49 | 12 | 37.69 |
| 08/25/2026 15:49 | 100 | 37.69 |
| 08/25/2026 15:49 | 100 | 37.69 |
| 08/25/2026 15:49 | 20 | 37.695 |
| 08/25/2026 15:49 | 60 | 37.70 |
| 08/25/2026 15:49 | 40 | 37.70 |
| 08/25/2026 15:49 | 100 | 37.71 |
| 08/25/2026 15:49 | 100 | 37.73 |
| 08/25/2026 15:49 | 9 | 37.71 |
| 08/25/2026 15:49 | 100 | 37.71 |
| 08/25/2026 15:49 | 100 | 37.71 |
| 08/25/2026 15:49 | 12 | 37.71 |
| 08/25/2026 15:49 | 100 | 37.72 |
| 08/25/2026 15:49 | 46 | 37.72 |
| 08/25/2026 15:48 | 71 | 37.70 |
| 08/25/2026 15:48 | 100 | 37.70 |
| 08/25/2026 15:48 | 100 | 37.69 |
| 08/25/2026 15:48 | 100 | 37.69 |
| 08/25/2026 15:48 | 3 | 37.69 |
| 08/25/2026 15:48 | 100 | 37.69 |
| 08/25/2026 15:48 | 100 | 37.69 |
| 08/25/2026 15:48 | 100 | 37.70 |
| 08/25/2026 15:48 | 100 | 37.70 |
| 08/25/2026 15:48 | 26 | 37.71 |
| 08/25/2026 15:48 | 74 | 37.71 |
| 08/25/2026 15:48 | 57 | 37.71 |
| 08/25/2026 15:48 | 17 | 37.71 |
| 08/25/2026 15:48 | 68 | 37.71 |
| 08/25/2026 15:48 | 30 | 37.71 |
| 08/25/2026 15:48 | 2 | 37.71 |
| 08/25/2026 15:48 | 100 | 37.72 |
| 08/25/2026 15:48 | 246 | 37.71 |
| 08/25/2026 15:48 | 100 | 37.71 |
| 08/25/2026 15:48 | 100 | 37.705 |
| 08/25/2026 15:48 | 92 | 37.70 |
| 08/25/2026 15:48 | 100 | 37.69 |
| 08/25/2026 15:48 | 2 | 37.69 |
| 08/25/2026 15:48 | 98 | 37.69 |
| 08/25/2026 15:48 | 100 | 37.71 |
| 08/25/2026 15:48 | 20 | 37.72 |
| 08/25/2026 15:48 | 100 | 37.69 |
| 08/25/2026 15:48 | 100 | 37.71 |
| 08/25/2026 15:48 | 100 | 37.70 |
| 08/25/2026 15:48 | 100 | 37.69 |
| 08/25/2026 15:48 | 200 | 37.69 |
| 08/25/2026 15:48 | 43 | 37.66 |
| 08/25/2026 15:48 | 100 | 37.68 |
| 08/25/2026 15:48 | 100 | 37.67 |
| 08/25/2026 15:48 | 100 | 37.65 |
| 08/25/2026 15:48 | 50 | 37.655 |
| 08/25/2026 15:48 | 125 | 37.65 |
| 08/25/2026 15:48 | 125 | 37.655 |
| 08/25/2026 15:48 | 100 | 37.67 |
| 08/25/2026 15:48 | 100 | 37.67 |
| 08/25/2026 15:47 | 100 | 37.68 |
| 08/25/2026 15:47 | 100 | 37.71 |
| 08/25/2026 15:47 | 100 | 37.69 |
| 08/25/2026 15:47 | 75 | 37.68 |
| 08/25/2026 15:47 | 25 | 37.68 |
| 08/25/2026 15:47 | 203 | 37.69 |
| 08/25/2026 15:47 | 197 | 37.69 |
| 08/25/2026 15:47 | 100 | 37.69 |
| 08/25/2026 15:47 | 100 | 37.70 |
| 08/25/2026 15:47 | 100 | 37.72 |
| 08/25/2026 15:47 | 100 | 37.72 |
| 08/25/2026 15:47 | 100 | 37.73 |
| 08/25/2026 15:47 | 100 | 37.74 |
| 08/25/2026 15:46 | 300 | 37.715 |
| 08/25/2026 15:46 | 100 | 37.72 |
| 08/25/2026 15:46 | 125 | 37.73 |
| 08/25/2026 15:46 | 125 | 37.73 |
| 08/25/2026 15:46 | 100 | 37.73 |
| 08/25/2026 15:46 | 100 | 37.73 |
| 08/25/2026 15:46 | 6 | 37.75 |
| 08/25/2026 15:46 | 40 | 37.74 |
| 08/25/2026 15:46 | 60 | 37.74 |
| 08/25/2026 15:46 | 40 | 37.74 |
| 08/25/2026 15:46 | 6 | 37.73 |
| 08/25/2026 15:46 | 20 | 37.73 |
| 08/25/2026 15:46 | 80 | 37.73 |
| 08/25/2026 15:46 | 20 | 37.73 |
| 08/25/2026 15:46 | 20 | 37.72 |
| 08/25/2026 15:46 | 100 | 37.69 |
| 08/25/2026 15:46 | 49 | 37.69 |
| 08/25/2026 15:46 | 15 | 37.68 |
| 08/25/2026 15:46 | 5 | 37.68 |
| 08/25/2026 15:46 | 48 | 37.68 |
| 08/25/2026 15:46 | 3 | 37.68 |
| 08/25/2026 15:46 | 97 | 37.68 |
| 08/25/2026 15:46 | 5 | 37.67 |
| 08/25/2026 15:46 | 100 | 37.68 |
| 08/25/2026 15:46 | 100 | 37.71 |
| 08/25/2026 15:46 | 100 | 37.70 |
| 08/25/2026 15:46 | 8 | 37.69 |
| 08/25/2026 15:46 | 100 | 37.68 |
| 08/25/2026 15:46 | 100 | 37.68 |
| 08/25/2026 15:46 | 100 | 37.69 |
| 08/25/2026 15:46 | 100 | 37.71 |
| 08/25/2026 15:46 | 24 | 37.71 |
| 08/25/2026 15:46 | 1 | 37.70 |
| 08/25/2026 15:46 | 100 | 37.71 |
| 08/25/2026 15:46 | 100 | 37.71 |
| 08/25/2026 15:46 | 100 | 37.71 |
| 08/25/2026 15:46 | 100 | 37.71 |
| 08/25/2026 15:46 | 100 | 37.70 |
| 08/25/2026 15:46 | 100 | 37.70 |
| 08/25/2026 15:46 | 100 | 37.70 |
| 08/25/2026 15:46 | 100 | 37.70 |
| 08/25/2026 15:46 | 100 | 37.70 |
| 08/25/2026 15:46 | 100 | 37.71 |
| 08/25/2026 15:46 | 100 | 37.70 |
| 08/25/2026 15:46 | 200 | 37.69 |
| 08/25/2026 15:46 | 100 | 37.69 |
| 08/25/2026 15:46 | 200 | 37.69 |
| 08/25/2026 15:46 | 100 | 37.69 |
| 08/25/2026 15:46 | 100 | 37.70 |
| 08/25/2026 15:46 | 20 | 37.70 |
| 08/25/2026 15:46 | 100 | 37.70 |
| 08/25/2026 15:46 | 100 | 37.70 |
| 08/25/2026 15:46 | 100 | 37.70 |
| 08/25/2026 15:46 | 100 | 37.72 |
| 08/25/2026 15:46 | 125 | 37.695 |
| 08/25/2026 15:46 | 6 | 37.68 |
| 08/25/2026 15:45 | 23 | 37.70 |
| 08/25/2026 15:45 | 20 | 37.74 |
| 08/25/2026 15:45 | 90 | 37.75 |
| 08/25/2026 15:45 | 10 | 37.75 |
| 08/25/2026 15:45 | 60 | 37.78 |
| 08/25/2026 15:45 | 300 | 37.795 |
| 08/25/2026 15:45 | 80 | 37.76 |
| 08/25/2026 15:45 | 55 | 37.76 |
| 08/25/2026 15:45 | 5 | 37.76 |
| 08/25/2026 15:45 | 100 | 37.76 |
| 08/25/2026 15:45 | 10 | 37.79 |
| 08/25/2026 15:45 | 400 | 37.79 |
| 08/25/2026 15:44 | 100 | 37.80 |
| 08/25/2026 15:44 | 92 | 37.79 |
| 08/25/2026 15:44 | 8 | 37.79 |
| 08/25/2026 15:44 | 100 | 37.79 |
| 08/25/2026 15:44 | 100 | 37.79 |
| 08/25/2026 15:44 | 92 | 37.79 |
| 08/25/2026 15:44 | 8 | 37.79 |
| 08/25/2026 15:44 | 100 | 37.80 |
| 08/25/2026 15:44 | 50 | 37.775 |
| 08/25/2026 15:44 | 125 | 37.775 |
| 08/25/2026 15:44 | 125 | 37.775 |
| 08/25/2026 15:44 | 16 | 37.751 |
| 08/25/2026 15:44 | 100 | 37.76 |
| 08/25/2026 15:44 | 16 | 37.761 |
| 08/25/2026 15:44 | 100 | 37.77 |
| 08/25/2026 15:44 | 16 | 37.771 |
| 08/25/2026 15:44 | 16 | 37.771 |
| 08/25/2026 15:44 | 100 | 37.79 |
| 08/25/2026 15:44 | 100 | 37.79 |
| 08/25/2026 15:44 | 200 | 37.80 |
| 08/25/2026 15:43 | 125 | 37.82 |
| 08/25/2026 15:43 | 100 | 37.74 |
| 08/25/2026 15:43 | 300 | 37.74 |
| 08/25/2026 15:43 | 200 | 37.75 |
| 08/25/2026 15:43 | 100 | 37.75 |
| 08/25/2026 15:43 | 100 | 37.78 |
| 08/25/2026 15:43 | 11 | 37.76 |
| 08/25/2026 15:42 | 21 | 37.73 |
| 08/25/2026 15:42 | 94 | 37.74 |
| 08/25/2026 15:42 | 6 | 37.74 |
| 08/25/2026 15:42 | 1009 | 37.77 |
| 08/25/2026 15:42 | 100 | 37.77 |
| 08/25/2026 15:42 | 974 | 37.77 |
| 08/25/2026 15:42 | 19 | 37.77 |
| 08/25/2026 15:42 | 94 | 37.78 |
| 08/25/2026 15:42 | 81 | 37.77 |
| 08/25/2026 15:42 | 82 | 37.77 |
| 08/25/2026 15:42 | 26 | 37.75 |
| 08/25/2026 15:42 | 17 | 37.74 |
| 08/25/2026 15:42 | 10 | 37.75 |
| 08/25/2026 15:42 | 27 | 37.74 |
| 08/25/2026 15:42 | 26 | 37.75 |
| 08/25/2026 15:42 | 27 | 37.76 |
| 08/25/2026 15:42 | 21 | 37.76 |
| 08/25/2026 15:42 | 84 | 37.79 |
| 08/25/2026 15:42 | 5 | 37.79 |
| 08/25/2026 15:42 | 5 | 37.79 |
| 08/25/2026 15:42 | 6 | 37.79 |
| 08/25/2026 15:42 | 94 | 37.79 |
| 08/25/2026 15:42 | 100 | 37.79 |
| 08/25/2026 15:42 | 6 | 37.79 |
| 08/25/2026 15:42 | 5 | 37.80 |
| 08/25/2026 15:42 | 100 | 37.83 |
| 08/25/2026 15:41 | 100 | 37.82 |
| 08/25/2026 15:41 | 10 | 37.76 |
| 08/25/2026 15:41 | 100 | 37.83 |
| 08/25/2026 15:41 | 110 | 37.85 |
| 08/25/2026 15:41 | 300 | 37.845 |
| 08/25/2026 15:41 | 90 | 37.84 |
| 08/25/2026 15:41 | 100 | 37.85 |
| 08/25/2026 15:41 | 100 | 37.85 |
| 08/25/2026 15:41 | 100 | 37.86 |
| 08/25/2026 15:41 | 100 | 37.86 |
| 08/25/2026 15:41 | 100 | 37.89 |
| 08/25/2026 15:41 | 100 | 37.91 |
| 08/25/2026 15:41 | 100 | 37.83 |
| 08/25/2026 15:41 | 100 | 37.84 |
| 08/25/2026 15:41 | 100 | 37.84 |
| 08/25/2026 15:41 | 100 | 37.84 |
| 08/25/2026 15:40 | 100 | 37.84 |
| 08/25/2026 15:40 | 100 | 37.86 |
| 08/25/2026 15:40 | 300 | 37.89 |
| 08/25/2026 15:40 | 125 | 37.905 |
| 08/25/2026 15:40 | 12 | 37.85 |
| 08/25/2026 15:40 | 12 | 37.845 |
| 08/25/2026 15:40 | 12 | 37.845 |
| 08/25/2026 15:40 | 12 | 37.845 |
| 08/25/2026 15:40 | 12 | 37.845 |
| 08/25/2026 15:40 | 100 | 37.83 |
| 08/25/2026 15:40 | 100 | 37.78 |
| 08/25/2026 15:40 | 100 | 37.78 |
| 08/25/2026 15:40 | 10 | 37.73 |
| 08/25/2026 15:39 | 100 | 37.715 |
| 08/25/2026 15:39 | 27 | 37.70 |
| 08/25/2026 15:39 | 27 | 37.71 |
| 08/25/2026 15:39 | 24 | 37.77 |
| 08/25/2026 15:39 | 700 | 37.87 |
| 08/25/2026 15:39 | 100 | 37.90 |
| 08/25/2026 15:39 | 100 | 37.91 |
| 08/25/2026 15:38 | 100 | 37.94 |
| 08/25/2026 15:38 | 100 | 37.90 |
| 08/25/2026 15:38 | 100 | 37.91 |
| 08/25/2026 15:38 | 100 | 37.91 |
| 08/25/2026 15:37 | 125 | 37.95 |
| 08/25/2026 15:37 | 100 | 37.93 |
| 08/25/2026 15:37 | 100 | 37.95 |
| 08/25/2026 15:37 | 96 | 37.97 |
| 08/25/2026 15:37 | 3 | 37.95 |
| 08/25/2026 15:37 | 5 | 37.93 |
| 08/25/2026 15:37 | 100 | 37.91 |
| 08/25/2026 15:37 | 1 | 37.90 |
| 08/25/2026 15:37 | 125 | 37.875 |
| 08/25/2026 15:37 | 100 | 37.81 |
| 08/25/2026 15:36 | 100 | 37.75 |
| 08/25/2026 15:36 | 100 | 37.75 |
| 08/25/2026 15:36 | 100 | 37.75 |
| 08/25/2026 15:36 | 100 | 37.82 |
| 08/25/2026 15:36 | 75 | 37.81 |
| 08/25/2026 15:36 | 125 | 37.81 |
| 08/25/2026 15:36 | 100 | 37.79 |
| 08/25/2026 15:36 | 100 | 37.82 |
| 08/25/2026 15:36 | 100 | 37.87 |
| 08/25/2026 15:36 | 100 | 37.87 |
| 08/25/2026 15:36 | 100 | 37.88 |
| 08/25/2026 15:36 | 3 | 37.88 |
| 08/25/2026 15:35 | 100 | 37.83 |
| 08/25/2026 15:35 | 100 | 37.80 |
| 08/25/2026 15:35 | 100 | 37.80 |
| 08/25/2026 15:35 | 100 | 37.86 |
| 08/25/2026 15:35 | 100 | 37.86 |
| 08/25/2026 15:34 | 125 | 37.89 |
| 08/25/2026 15:34 | 100 | 37.87 |
| 08/25/2026 15:34 | 200 | 37.87 |
| 08/25/2026 15:34 | 100 | 37.90 |
| 08/25/2026 15:34 | 13 | 37.91 |
| 08/25/2026 15:34 | 1 | 37.91 |
| 08/25/2026 15:34 | 23 | 37.93 |
| 08/25/2026 15:34 | 100 | 37.92 |
| 08/25/2026 15:34 | 300 | 37.92 |
| 08/25/2026 15:34 | 300 | 37.92 |
| 08/25/2026 15:33 | 100 | 37.885 |
| 08/25/2026 15:33 | 125 | 37.94 |
| 08/25/2026 15:32 | 25 | 37.925 |
| 08/25/2026 15:32 | 75 | 37.925 |
| 08/25/2026 15:32 | 100 | 37.89 |
| 08/25/2026 15:32 | 100 | 37.86 |
| 08/25/2026 15:32 | 100 | 37.86 |
| 08/25/2026 15:32 | 100 | 37.86 |
| 08/25/2026 15:32 | 100 | 37.85 |
| 08/25/2026 15:32 | 17 | 37.86 |
| 08/25/2026 15:32 | 100 | 37.96 |
| 08/25/2026 15:32 | 100 | 37.96 |
| 08/25/2026 15:32 | 100 | 37.95 |
| 08/25/2026 15:32 | 100 | 37.95 |
| 08/25/2026 15:31 | 100 | 37.92 |
| 08/25/2026 15:31 | 100 | 37.92 |
| 08/25/2026 15:31 | 3 | 37.84 |
| 08/25/2026 15:31 | 5 | 37.80 |
| 08/25/2026 15:31 | 100 | 37.80 |
| 08/25/2026 15:31 | 100 | 37.80 |
| 08/25/2026 15:30 | 100 | 37.85 |
| 08/25/2026 15:30 | 100 | 37.81 |
| 08/25/2026 15:30 | 100 | 37.87 |
| 08/25/2026 15:30 | 100 | 37.89 |
| 08/25/2026 15:30 | 81 | 37.85 |
| 08/25/2026 15:30 | 62 | 37.85 |
| 08/25/2026 15:30 | 100 | 37.84 |
| 08/25/2026 15:30 | 34 | 37.81 |
| 08/25/2026 15:30 | 102 | 37.79 |
| 08/25/2026 15:30 | 100 | 37.79 |
| 08/25/2026 15:30 | 100 | 37.79 |
| 08/25/2026 15:30 | 100 | 37.69 |
| 08/25/2026 15:30 | 100 | 37.79 |
| 08/25/2026 15:30 | 150 | 37.70 |
| 08/25/2026 15:30 | 30 | 37.66 |
| 08/25/2026 15:30 | 1342 | 37.58 |
| 08/25/2026 15:30 | 100 | 37.58 |
| 08/25/2026 15:30 | 23 | 37.58 |
| 08/25/2026 15:30 | 25 | 37.58 |
| 08/25/2026 15:30 | 200 | 37.60 |
| 08/25/2026 15:30 | 30605 | 37.60 |
| 08/25/2026 15:30 | 30605 | 37.60 |