Hoher Abstand zu verzögertem Kurs
|
Official
25.08.2026
-
22:15:00
|
Geld
25.08.2026 -
22:00:00
|
Geld Volumen |
Brief
25.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
39.02
+0.46
(
+1.22% )
|
39.03
|
800 |
39.05
|
15'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 246391 | 39.02 |
| 08/25/2026 21:59 | 2 | 39.03 |
| 08/25/2026 21:59 | 98 | 39.03 |
| 08/25/2026 21:59 | 100 | 39.03 |
| 08/25/2026 21:59 | 1202 | 39.03 |
| 08/25/2026 21:59 | 98 | 39.03 |
| 08/25/2026 21:59 | 2 | 39.03 |
| 08/25/2026 21:59 | 61 | 39.045 |
| 08/25/2026 21:59 | 100 | 39.04 |
| 08/25/2026 21:59 | 44 | 39.04 |
| 08/25/2026 21:59 | 100 | 39.04 |
| 08/25/2026 21:59 | 100 | 39.045 |
| 08/25/2026 21:59 | 200 | 39.045 |
| 08/25/2026 21:59 | 6 | 39.045 |
| 08/25/2026 21:59 | 100 | 39.045 |
| 08/25/2026 21:59 | 200 | 39.045 |
| 08/25/2026 21:59 | 100 | 39.045 |
| 08/25/2026 21:59 | 100 | 39.045 |
| 08/25/2026 21:59 | 49 | 39.04 |
| 08/25/2026 21:59 | 100 | 39.04 |
| 08/25/2026 21:59 | 75 | 39.04 |
| 08/25/2026 21:59 | 23 | 39.04 |
| 08/25/2026 21:59 | 300 | 39.04 |
| 08/25/2026 21:59 | 500 | 39.04 |
| 08/25/2026 21:59 | 100 | 39.04 |
| 08/25/2026 21:59 | 100 | 39.04 |
| 08/25/2026 21:59 | 2 | 39.04 |
| 08/25/2026 21:59 | 77 | 39.04 |
| 08/25/2026 21:59 | 9 | 39.04 |
| 08/25/2026 21:59 | 214 | 39.04 |
| 08/25/2026 21:59 | 600 | 39.04 |
| 08/25/2026 21:59 | 293 | 39.04 |
| 08/25/2026 21:59 | 91 | 39.035 |
| 08/25/2026 21:59 | 7 | 39.04 |
| 08/25/2026 21:59 | 81 | 39.04 |
| 08/25/2026 21:59 | 134 | 39.04 |
| 08/25/2026 21:59 | 100 | 39.035 |
| 08/25/2026 21:59 | 90 | 39.03 |
| 08/25/2026 21:59 | 20 | 39.035 |
| 08/25/2026 21:59 | 41 | 39.035 |
| 08/25/2026 21:59 | 600 | 39.03 |
| 08/25/2026 21:59 | 121 | 39.03 |
| 08/25/2026 21:59 | 79 | 39.03 |
| 08/25/2026 21:59 | 100 | 39.03 |
| 08/25/2026 21:59 | 79 | 39.03 |
| 08/25/2026 21:59 | 200 | 39.03 |
| 08/25/2026 21:59 | 100 | 39.03 |
| 08/25/2026 21:59 | 200 | 39.03 |
| 08/25/2026 21:59 | 1 | 39.03 |
| 08/25/2026 21:59 | 18 | 39.03 |
| 08/25/2026 21:59 | 200 | 39.03 |
| 08/25/2026 21:59 | 54 | 39.03 |
| 08/25/2026 21:59 | 100 | 39.03 |
| 08/25/2026 21:59 | 100 | 39.03 |
| 08/25/2026 21:59 | 100 | 39.03 |
| 08/25/2026 21:59 | 1 | 39.03 |
| 08/25/2026 21:59 | 133 | 39.03 |
| 08/25/2026 21:59 | 4 | 39.03 |
| 08/25/2026 21:59 | 100 | 39.025 |
| 08/25/2026 21:59 | 45 | 39.025 |
| 08/25/2026 21:59 | 82 | 39.025 |
| 08/25/2026 21:59 | 100 | 39.025 |
| 08/25/2026 21:59 | 67 | 39.03 |
| 08/25/2026 21:59 | 33 | 39.03 |
| 08/25/2026 21:59 | 17 | 39.02 |
| 08/25/2026 21:59 | 2 | 39.02 |
| 08/25/2026 21:59 | 20 | 39.02 |
| 08/25/2026 21:59 | 100 | 39.02 |
| 08/25/2026 21:59 | 200 | 39.02 |
| 08/25/2026 21:59 | 300 | 39.02 |
| 08/25/2026 21:59 | 100 | 39.02 |
| 08/25/2026 21:59 | 300 | 39.02 |
| 08/25/2026 21:59 | 51 | 39.02 |
| 08/25/2026 21:59 | 25 | 39.02 |
| 08/25/2026 21:59 | 2 | 39.02 |
| 08/25/2026 21:59 | 20 | 39.02 |
| 08/25/2026 21:59 | 44 | 39.02 |
| 08/25/2026 21:59 | 21 | 39.02 |
| 08/25/2026 21:59 | 41 | 39.015 |
| 08/25/2026 21:59 | 12 | 39.015 |
| 08/25/2026 21:59 | 34 | 39.02 |
| 08/25/2026 21:59 | 3 | 39.02 |
| 08/25/2026 21:59 | 1 | 39.02 |
| 08/25/2026 21:59 | 22 | 39.025 |
| 08/25/2026 21:59 | 97 | 39.02 |
| 08/25/2026 21:59 | 100 | 39.025 |
| 08/25/2026 21:59 | 100 | 39.025 |
| 08/25/2026 21:59 | 67 | 39.03 |
| 08/25/2026 21:59 | 33 | 39.03 |
| 08/25/2026 21:59 | 100 | 39.025 |
| 08/25/2026 21:59 | 37 | 39.025 |
| 08/25/2026 21:59 | 63 | 39.025 |
| 08/25/2026 21:59 | 100 | 39.03 |
| 08/25/2026 21:59 | 100 | 39.03 |
| 08/25/2026 21:59 | 37 | 39.025 |
| 08/25/2026 21:59 | 100 | 39.025 |
| 08/25/2026 21:59 | 100 | 39.025 |
| 08/25/2026 21:59 | 100 | 39.03 |
| 08/25/2026 21:59 | 100 | 39.03 |
| 08/25/2026 21:59 | 100 | 39.025 |
| 08/25/2026 21:59 | 100 | 39.025 |
| 08/25/2026 21:59 | 85 | 39.02 |
| 08/25/2026 21:59 | 15 | 39.02 |
| 08/25/2026 21:59 | 100 | 39.02 |
| 08/25/2026 21:59 | 19 | 39.02 |
| 08/25/2026 21:59 | 151 | 39.02 |
| 08/25/2026 21:59 | 100 | 39.02 |
| 08/25/2026 21:59 | 5 | 39.02 |
| 08/25/2026 21:59 | 100 | 39.02 |
| 08/25/2026 21:59 | 1 | 39.02 |
| 08/25/2026 21:59 | 134 | 39.02 |
| 08/25/2026 21:59 | 66 | 39.02 |
| 08/25/2026 21:59 | 5 | 39.02 |
| 08/25/2026 21:59 | 200 | 39.02 |
| 08/25/2026 21:59 | 200 | 39.02 |
| 08/25/2026 21:59 | 200 | 39.02 |
| 08/25/2026 21:59 | 60 | 39.02 |
| 08/25/2026 21:59 | 139 | 39.02 |
| 08/25/2026 21:59 | 30 | 39.02 |
| 08/25/2026 21:59 | 100 | 39.02 |
| 08/25/2026 21:59 | 100 | 39.02 |
| 08/25/2026 21:59 | 100 | 39.02 |
| 08/25/2026 21:59 | 100 | 39.02 |
| 08/25/2026 21:59 | 100 | 39.02 |
| 08/25/2026 21:59 | 1 | 39.02 |
| 08/25/2026 21:59 | 100 | 39.02 |
| 08/25/2026 21:59 | 1 | 39.02 |
| 08/25/2026 21:59 | 20 | 39.02 |
| 08/25/2026 21:59 | 1 | 39.02 |
| 08/25/2026 21:59 | 100 | 39.025 |
| 08/25/2026 21:59 | 74 | 39.025 |
| 08/25/2026 21:59 | 100 | 39.025 |
| 08/25/2026 21:59 | 26 | 39.025 |
| 08/25/2026 21:59 | 100 | 39.025 |
| 08/25/2026 21:59 | 100 | 39.025 |
| 08/25/2026 21:59 | 100 | 39.025 |
| 08/25/2026 21:59 | 100 | 39.025 |
| 08/25/2026 21:59 | 174 | 39.025 |
| 08/25/2026 21:59 | 100 | 39.03 |
| 08/25/2026 21:59 | 100 | 39.03 |
| 08/25/2026 21:59 | 100 | 39.03 |
| 08/25/2026 21:59 | 300 | 39.03 |
| 08/25/2026 21:59 | 80 | 39.03 |
| 08/25/2026 21:59 | 1 | 39.03 |
| 08/25/2026 21:59 | 7 | 39.03 |
| 08/25/2026 21:59 | 100 | 39.03 |
| 08/25/2026 21:59 | 100 | 39.03 |
| 08/25/2026 21:59 | 100 | 39.035 |
| 08/25/2026 21:59 | 100 | 39.04 |
| 08/25/2026 21:59 | 100 | 39.035 |
| 08/25/2026 21:59 | 88 | 39.035 |
| 08/25/2026 21:59 | 12 | 39.035 |
| 08/25/2026 21:59 | 88 | 39.035 |
| 08/25/2026 21:59 | 100 | 39.035 |
| 08/25/2026 21:59 | 100 | 39.035 |
| 08/25/2026 21:59 | 100 | 39.035 |
| 08/25/2026 21:59 | 100 | 39.035 |
| 08/25/2026 21:59 | 100 | 39.04 |
| 08/25/2026 21:59 | 100 | 39.035 |
| 08/25/2026 21:59 | 100 | 39.035 |
| 08/25/2026 21:59 | 100 | 39.04 |
| 08/25/2026 21:59 | 6 | 39.04 |
| 08/25/2026 21:59 | 94 | 39.04 |
| 08/25/2026 21:59 | 100 | 39.035 |
| 08/25/2026 21:59 | 100 | 39.04 |
| 08/25/2026 21:59 | 100 | 39.035 |
| 08/25/2026 21:59 | 100 | 39.035 |
| 08/25/2026 21:59 | 100 | 39.04 |
| 08/25/2026 21:59 | 100 | 39.035 |
| 08/25/2026 21:59 | 6 | 39.04 |
| 08/25/2026 21:59 | 3 | 39.04 |
| 08/25/2026 21:59 | 91 | 39.04 |
| 08/25/2026 21:59 | 9 | 39.04 |
| 08/25/2026 21:59 | 19 | 39.04 |
| 08/25/2026 21:59 | 72 | 39.035 |
| 08/25/2026 21:59 | 28 | 39.035 |
| 08/25/2026 21:59 | 100 | 39.035 |
| 08/25/2026 21:59 | 100 | 39.035 |
| 08/25/2026 21:59 | 100 | 39.035 |
| 08/25/2026 21:59 | 100 | 39.035 |
| 08/25/2026 21:59 | 100 | 39.035 |
| 08/25/2026 21:59 | 81 | 39.04 |
| 08/25/2026 21:59 | 5 | 39.04 |
| 08/25/2026 21:59 | 114 | 39.04 |
| 08/25/2026 21:59 | 100 | 39.035 |
| 08/25/2026 21:59 | 100 | 39.035 |
| 08/25/2026 21:59 | 100 | 39.035 |
| 08/25/2026 21:59 | 100 | 39.035 |
| 08/25/2026 21:59 | 57 | 39.03 |
| 08/25/2026 21:59 | 100 | 39.03 |
| 08/25/2026 21:59 | 80 | 39.03 |
| 08/25/2026 21:59 | 64 | 39.03 |
| 08/25/2026 21:59 | 36 | 39.03 |
| 08/25/2026 21:59 | 2 | 39.03 |
| 08/25/2026 21:59 | 1 | 39.03 |
| 08/25/2026 21:59 | 1 | 39.03 |
| 08/25/2026 21:59 | 9 | 39.03 |
| 08/25/2026 21:59 | 100 | 39.03 |
| 08/25/2026 21:59 | 300 | 39.03 |
| 08/25/2026 21:59 | 300 | 39.03 |
| 08/25/2026 21:59 | 80 | 39.03 |
| 08/25/2026 21:59 | 1 | 39.03 |
| 08/25/2026 21:59 | 1 | 39.03 |
| 08/25/2026 21:59 | 900 | 39.03 |
| 08/25/2026 21:59 | 20 | 39.03 |
| 08/25/2026 21:59 | 100 | 39.03 |
| 08/25/2026 21:59 | 1 | 39.03 |
| 08/25/2026 21:59 | 100 | 39.035 |
| 08/25/2026 21:59 | 86 | 39.04 |
| 08/25/2026 21:59 | 14 | 39.04 |
| 08/25/2026 21:59 | 100 | 39.035 |
| 08/25/2026 21:59 | 86 | 39.04 |
| 08/25/2026 21:59 | 9 | 39.04 |
| 08/25/2026 21:59 | 20 | 39.04 |
| 08/25/2026 21:59 | 134 | 39.04 |
| 08/25/2026 21:59 | 51 | 39.04 |
| 08/25/2026 21:59 | 100 | 39.035 |
| 08/25/2026 21:59 | 100 | 39.035 |
| 08/25/2026 21:59 | 100 | 39.035 |
| 08/25/2026 21:59 | 100 | 39.035 |
| 08/25/2026 21:59 | 100 | 39.035 |
| 08/25/2026 21:59 | 4 | 39.035 |
| 08/25/2026 21:59 | 100 | 39.035 |
| 08/25/2026 21:59 | 49 | 39.04 |
| 08/25/2026 21:59 | 51 | 39.04 |
| 08/25/2026 21:59 | 100 | 39.035 |
| 08/25/2026 21:59 | 100 | 39.04 |
| 08/25/2026 21:59 | 200 | 39.04 |
| 08/25/2026 21:59 | 49 | 39.04 |
| 08/25/2026 21:59 | 351 | 39.04 |
| 08/25/2026 21:59 | 100 | 39.04 |
| 08/25/2026 21:59 | 249 | 39.04 |
| 08/25/2026 21:59 | 51 | 39.04 |
| 08/25/2026 21:59 | 49 | 39.04 |
| 08/25/2026 21:59 | 51 | 39.04 |
| 08/25/2026 21:59 | 100 | 39.035 |
| 08/25/2026 21:59 | 100 | 39.04 |
| 08/25/2026 21:59 | 49 | 39.04 |
| 08/25/2026 21:59 | 51 | 39.04 |
| 08/25/2026 21:59 | 149 | 39.04 |
| 08/25/2026 21:59 | 100 | 39.04 |
| 08/25/2026 21:59 | 45 | 39.04 |
| 08/25/2026 21:59 | 6 | 39.04 |
| 08/25/2026 21:59 | 100 | 39.04 |
| 08/25/2026 21:59 | 4 | 39.04 |
| 08/25/2026 21:59 | 57 | 39.04 |
| 08/25/2026 21:59 | 1 | 39.04 |
| 08/25/2026 21:59 | 38 | 39.04 |
| 08/25/2026 21:59 | 100 | 39.04 |
| 08/25/2026 21:59 | 100 | 39.035 |
| 08/25/2026 21:59 | 100 | 39.035 |
| 08/25/2026 21:59 | 62 | 39.04 |
| 08/25/2026 21:59 | 2 | 39.04 |
| 08/25/2026 21:59 | 3 | 39.04 |
| 08/25/2026 21:59 | 33 | 39.04 |
| 08/25/2026 21:59 | 100 | 39.04 |
| 08/25/2026 21:59 | 100 | 39.04 |
| 08/25/2026 21:59 | 100 | 39.04 |
| 08/25/2026 21:59 | 100 | 39.04 |
| 08/25/2026 21:59 | 100 | 39.04 |
| 08/25/2026 21:59 | 67 | 39.04 |
| 08/25/2026 21:59 | 32 | 39.04 |
| 08/25/2026 21:59 | 1 | 39.04 |
| 08/25/2026 21:59 | 100 | 39.04 |
| 08/25/2026 21:59 | 100 | 39.035 |
| 08/25/2026 21:59 | 100 | 39.035 |
| 08/25/2026 21:59 | 100 | 39.035 |
| 08/25/2026 21:59 | 100 | 39.035 |
| 08/25/2026 21:59 | 10 | 39.035 |
| 08/25/2026 21:59 | 190 | 39.035 |
| 08/25/2026 21:59 | 100 | 39.035 |
| 08/25/2026 21:59 | 15 | 39.035 |
| 08/25/2026 21:59 | 85 | 39.035 |
| 08/25/2026 21:59 | 40 | 39.035 |
| 08/25/2026 21:59 | 125 | 39.035 |
| 08/25/2026 21:59 | 25 | 39.035 |
| 08/25/2026 21:59 | 100 | 39.035 |
| 08/25/2026 21:59 | 100 | 39.04 |
| 08/25/2026 21:59 | 91 | 39.04 |
| 08/25/2026 21:59 | 5 | 39.04 |
| 08/25/2026 21:59 | 4 | 39.04 |
| 08/25/2026 21:59 | 23 | 39.04 |
| 08/25/2026 21:59 | 77 | 39.04 |
| 08/25/2026 21:59 | 100 | 39.04 |
| 08/25/2026 21:59 | 100 | 39.04 |
| 08/25/2026 21:59 | 95 | 39.04 |
| 08/25/2026 21:59 | 5 | 39.04 |
| 08/25/2026 21:59 | 100 | 39.04 |
| 08/25/2026 21:59 | 100 | 39.04 |
| 08/25/2026 21:59 | 100 | 39.035 |
| 08/25/2026 21:59 | 100 | 39.035 |
| 08/25/2026 21:59 | 100 | 39.035 |
| 08/25/2026 21:59 | 100 | 39.035 |
| 08/25/2026 21:59 | 100 | 39.035 |
| 08/25/2026 21:59 | 100 | 39.035 |
| 08/25/2026 21:59 | 100 | 39.035 |
| 08/25/2026 21:59 | 100 | 39.04 |
| 08/25/2026 21:59 | 100 | 39.04 |
| 08/25/2026 21:59 | 104 | 39.04 |
| 08/25/2026 21:59 | 105 | 39.04 |
| 08/25/2026 21:59 | 106 | 39.04 |
| 08/25/2026 21:59 | 80 | 39.04 |
| 08/25/2026 21:59 | 30 | 39.04 |
| 08/25/2026 21:59 | 12 | 39.04 |
| 08/25/2026 21:59 | 80 | 39.04 |
| 08/25/2026 21:59 | 118 | 39.04 |
| 08/25/2026 21:59 | 1376 | 39.04 |
| 08/25/2026 21:59 | 1 | 39.04 |
| 08/25/2026 21:59 | 724 | 39.04 |
| 08/25/2026 21:59 | 100 | 39.04 |
| 08/25/2026 21:59 | 100 | 39.04 |
| 08/25/2026 21:59 | 3 | 39.04 |
| 08/25/2026 21:59 | 1 | 39.04 |
| 08/25/2026 21:59 | 100 | 39.04 |
| 08/25/2026 21:59 | 24 | 39.04 |
| 08/25/2026 21:59 | 1 | 39.04 |
| 08/25/2026 21:59 | 254 | 39.04 |
| 08/25/2026 21:59 | 42 | 39.045 |
| 08/25/2026 21:59 | 125 | 39.045 |
| 08/25/2026 21:59 | 80 | 39.045 |
| 08/25/2026 21:59 | 100 | 39.045 |
| 08/25/2026 21:59 | 46 | 39.04 |
| 08/25/2026 21:59 | 32 | 39.04 |
| 08/25/2026 21:59 | 100 | 39.04 |
| 08/25/2026 21:59 | 100 | 39.045 |
| 08/25/2026 21:59 | 100 | 39.045 |
| 08/25/2026 21:59 | 55 | 39.045 |
| 08/25/2026 21:59 | 125 | 39.045 |
| 08/25/2026 21:59 | 100 | 39.045 |
| 08/25/2026 21:59 | 2 | 39.04 |
| 08/25/2026 21:59 | 100 | 39.04 |
| 08/25/2026 21:59 | 100 | 39.04 |
| 08/25/2026 21:59 | 100 | 39.04 |
| 08/25/2026 21:59 | 32 | 39.04 |
| 08/25/2026 21:59 | 15 | 39.04 |
| 08/25/2026 21:59 | 100 | 39.04 |
| 08/25/2026 21:59 | 100 | 39.04 |
| 08/25/2026 21:59 | 100 | 39.04 |
| 08/25/2026 21:59 | 19 | 39.04 |
| 08/25/2026 21:59 | 1 | 39.04 |
| 08/25/2026 21:59 | 200 | 39.04 |
| 08/25/2026 21:59 | 100 | 39.04 |
| 08/25/2026 21:59 | 100 | 39.045 |
| 08/25/2026 21:59 | 100 | 39.04 |
| 08/25/2026 21:59 | 300 | 39.04 |
| 08/25/2026 21:59 | 300 | 39.04 |
| 08/25/2026 21:59 | 300 | 39.04 |
| 08/25/2026 21:59 | 200 | 39.04 |
| 08/25/2026 21:59 | 300 | 39.04 |
| 08/25/2026 21:59 | 100 | 39.04 |
| 08/25/2026 21:59 | 100 | 39.04 |
| 08/25/2026 21:59 | 100 | 39.04 |
| 08/25/2026 21:59 | 100 | 39.04 |
| 08/25/2026 21:59 | 100 | 39.04 |
| 08/25/2026 21:59 | 100 | 39.04 |
| 08/25/2026 21:59 | 15 | 39.04 |
| 08/25/2026 21:59 | 1 | 39.04 |
| 08/25/2026 21:59 | 100 | 39.04 |
| 08/25/2026 21:59 | 6 | 39.04 |
| 08/25/2026 21:59 | 40 | 39.04 |
| 08/25/2026 21:59 | 100 | 39.04 |
| 08/25/2026 21:59 | 100 | 39.04 |
| 08/25/2026 21:59 | 80 | 39.04 |
| 08/25/2026 21:59 | 300 | 39.04 |
| 08/25/2026 21:59 | 1 | 39.04 |
| 08/25/2026 21:59 | 20 | 39.04 |
| 08/25/2026 21:59 | 24 | 39.04 |
| 08/25/2026 21:59 | 200 | 39.04 |
| 08/25/2026 21:59 | 300 | 39.04 |
| 08/25/2026 21:59 | 100 | 39.04 |
| 08/25/2026 21:59 | 100 | 39.04 |
| 08/25/2026 21:59 | 200 | 39.04 |
| 08/25/2026 21:59 | 5 | 39.04 |
| 08/25/2026 21:59 | 100 | 39.04 |
| 08/25/2026 21:59 | 100 | 39.04 |
| 08/25/2026 21:59 | 85 | 39.04 |
| 08/25/2026 21:59 | 43 | 39.04 |
| 08/25/2026 21:59 | 1 | 39.04 |
| 08/25/2026 21:59 | 3 | 39.04 |
| 08/25/2026 21:59 | 100 | 39.04 |
| 08/25/2026 21:59 | 4 | 39.04 |
| 08/25/2026 21:59 | 45 | 39.04 |
| 08/25/2026 21:59 | 100 | 39.04 |
| 08/25/2026 21:59 | 100 | 39.04 |
| 08/25/2026 21:59 | 2 | 39.04 |
| 08/25/2026 21:59 | 282 | 39.04 |
| 08/25/2026 21:59 | 55 | 39.04 |
| 08/25/2026 21:59 | 5 | 39.04 |
| 08/25/2026 21:59 | 100 | 39.04 |
| 08/25/2026 21:59 | 158 | 39.04 |
| 08/25/2026 21:59 | 40 | 39.04 |
| 08/25/2026 21:59 | 100 | 39.035 |
| 08/25/2026 21:59 | 100 | 39.035 |
| 08/25/2026 21:59 | 100 | 39.035 |
| 08/25/2026 21:59 | 100 | 39.035 |
| 08/25/2026 21:59 | 8 | 39.035 |
| 08/25/2026 21:59 | 100 | 39.035 |
| 08/25/2026 21:59 | 85 | 39.035 |
| 08/25/2026 21:59 | 40 | 39.035 |
| 08/25/2026 21:59 | 60 | 39.035 |
| 08/25/2026 21:59 | 65 | 39.035 |
| 08/25/2026 21:59 | 125 | 39.035 |
| 08/25/2026 21:59 | 100 | 39.035 |
| 08/25/2026 21:59 | 100 | 39.035 |
| 08/25/2026 21:59 | 100 | 39.035 |
| 08/25/2026 21:59 | 100 | 39.035 |
| 08/25/2026 21:59 | 100 | 39.035 |
| 08/25/2026 21:59 | 100 | 39.035 |
| 08/25/2026 21:59 | 100 | 39.035 |
| 08/25/2026 21:59 | 100 | 39.035 |
| 08/25/2026 21:59 | 100 | 39.035 |
| 08/25/2026 21:59 | 16 | 39.03 |
| 08/25/2026 21:59 | 100 | 39.035 |
| 08/25/2026 21:58 | 87 | 39.03 |
| 08/25/2026 21:58 | 100 | 39.03 |
| 08/25/2026 21:58 | 100 | 39.03 |
| 08/25/2026 21:58 | 37 | 39.03 |
| 08/25/2026 21:58 | 39 | 39.03 |
| 08/25/2026 21:58 | 11 | 39.03 |
| 08/25/2026 21:58 | 50 | 39.03 |
| 08/25/2026 21:58 | 112 | 39.03 |
| 08/25/2026 21:58 | 100 | 39.03 |
| 08/25/2026 21:58 | 200 | 39.03 |
| 08/25/2026 21:58 | 200 | 39.03 |
| 08/25/2026 21:58 | 50 | 39.03 |
| 08/25/2026 21:58 | 100 | 39.03 |
| 08/25/2026 21:58 | 100 | 39.03 |
| 08/25/2026 21:58 | 50 | 39.03 |
| 08/25/2026 21:58 | 37 | 39.03 |
| 08/25/2026 21:58 | 100 | 39.03 |
| 08/25/2026 21:58 | 3 | 39.03 |
| 08/25/2026 21:58 | 100 | 39.03 |
| 08/25/2026 21:58 | 1 | 39.03 |
| 08/25/2026 21:58 | 100 | 39.03 |
| 08/25/2026 21:58 | 200 | 39.03 |
| 08/25/2026 21:58 | 100 | 39.035 |
| 08/25/2026 21:58 | 100 | 39.035 |
| 08/25/2026 21:58 | 100 | 39.035 |
| 08/25/2026 21:58 | 112 | 39.035 |
| 08/25/2026 21:58 | 112 | 39.035 |
| 08/25/2026 21:58 | 100 | 39.04 |
| 08/25/2026 21:58 | 100 | 39.04 |
| 08/25/2026 21:58 | 94 | 39.04 |
| 08/25/2026 21:58 | 6 | 39.04 |
| 08/25/2026 21:58 | 14 | 39.04 |
| 08/25/2026 21:58 | 100 | 39.04 |
| 08/25/2026 21:58 | 4 | 39.04 |
| 08/25/2026 21:58 | 82 | 39.04 |
| 08/25/2026 21:58 | 18 | 39.04 |
| 08/25/2026 21:58 | 82 | 39.04 |
| 08/25/2026 21:58 | 16 | 39.039 |
| 08/25/2026 21:58 | 100 | 39.04 |
| 08/25/2026 21:58 | 100 | 39.04 |
| 08/25/2026 21:58 | 37 | 39.04 |
| 08/25/2026 21:58 | 100 | 39.045 |
| 08/25/2026 21:58 | 36 | 39.045 |
| 08/25/2026 21:58 | 100 | 39.04 |
| 08/25/2026 21:58 | 100 | 39.04 |
| 08/25/2026 21:58 | 78 | 39.04 |
| 08/25/2026 21:58 | 22 | 39.04 |
| 08/25/2026 21:58 | 100 | 39.04 |
| 08/25/2026 21:58 | 100 | 39.04 |
| 08/25/2026 21:58 | 56 | 39.04 |
| 08/25/2026 21:58 | 122 | 39.04 |
| 08/25/2026 21:58 | 100 | 39.04 |
| 08/25/2026 21:58 | 100 | 39.04 |
| 08/25/2026 21:58 | 100 | 39.04 |
| 08/25/2026 21:58 | 78 | 39.04 |
| 08/25/2026 21:58 | 22 | 39.04 |
| 08/25/2026 21:58 | 78 | 39.04 |
| 08/25/2026 21:58 | 22 | 39.04 |
| 08/25/2026 21:58 | 20 | 39.04 |
| 08/25/2026 21:58 | 80 | 39.04 |
| 08/25/2026 21:58 | 100 | 39.04 |
| 08/25/2026 21:58 | 100 | 39.04 |
| 08/25/2026 21:58 | 100 | 39.04 |
| 08/25/2026 21:58 | 100 | 39.04 |
| 08/25/2026 21:58 | 100 | 39.04 |
| 08/25/2026 21:58 | 100 | 39.035 |
| 08/25/2026 21:58 | 16 | 39.039 |
| 08/25/2026 21:58 | 100 | 39.035 |
| 08/25/2026 21:58 | 100 | 39.04 |
| 08/25/2026 21:58 | 100 | 39.04 |
| 08/25/2026 21:58 | 100 | 39.04 |
| 08/25/2026 21:58 | 93 | 39.04 |
| 08/25/2026 21:58 | 25 | 39.04 |
| 08/25/2026 21:58 | 21 | 39.04 |
| 08/25/2026 21:58 | 3 | 39.04 |
| 08/25/2026 21:58 | 100 | 39.04 |
| 08/25/2026 21:58 | 9 | 39.04 |
| 08/25/2026 21:58 | 24 | 39.04 |
| 08/25/2026 21:58 | 3 | 39.04 |
| 08/25/2026 21:58 | 3 | 39.04 |
| 08/25/2026 21:58 | 100 | 39.045 |
| 08/25/2026 21:58 | 100 | 39.045 |
| 08/25/2026 21:58 | 100 | 39.045 |
| 08/25/2026 21:58 | 112 | 39.05 |
| 08/25/2026 21:58 | 32 | 39.05 |
| 08/25/2026 21:58 | 100 | 39.05 |
| 08/25/2026 21:58 | 14 | 39.05 |
| 08/25/2026 21:58 | 200 | 39.05 |
| 08/25/2026 21:58 | 5 | 39.05 |
| 08/25/2026 21:58 | 128 | 39.05 |
| 08/25/2026 21:58 | 100 | 39.05 |
| 08/25/2026 21:58 | 72 | 39.05 |
| 08/25/2026 21:58 | 28 | 39.05 |
| 08/25/2026 21:58 | 100 | 39.05 |
| 08/25/2026 21:58 | 72 | 39.05 |
| 08/25/2026 21:58 | 28 | 39.05 |
| 08/25/2026 21:58 | 41 | 39.05 |
| 08/25/2026 21:58 | 19 | 39.05 |
| 08/25/2026 21:58 | 81 | 39.05 |
| 08/25/2026 21:58 | 19 | 39.05 |
| 08/25/2026 21:58 | 81 | 39.05 |
| 08/25/2026 21:58 | 19 | 39.05 |
| 08/25/2026 21:58 | 100 | 39.045 |
| 08/25/2026 21:58 | 40 | 39.05 |
| 08/25/2026 21:58 | 59 | 39.05 |
| 08/25/2026 21:58 | 1 | 39.05 |
| 08/25/2026 21:58 | 99 | 39.055 |
| 08/25/2026 21:58 | 1 | 39.055 |
| 08/25/2026 21:58 | 100 | 39.05 |
| 08/25/2026 21:58 | 100 | 39.05 |
| 08/25/2026 21:58 | 100 | 39.05 |
| 08/25/2026 21:58 | 100 | 39.05 |
| 08/25/2026 21:58 | 100 | 39.055 |
| 08/25/2026 21:58 | 100 | 39.055 |
| 08/25/2026 21:58 | 41 | 39.05 |
| 08/25/2026 21:58 | 12 | 39.05 |
| 08/25/2026 21:58 | 2 | 39.05 |
| 08/25/2026 21:58 | 100 | 39.05 |
| 08/25/2026 21:58 | 82 | 39.05 |
| 08/25/2026 21:58 | 71 | 39.05 |
| 08/25/2026 21:58 | 29 | 39.05 |
| 08/25/2026 21:58 | 200 | 39.05 |
| 08/25/2026 21:58 | 200 | 39.05 |
| 08/25/2026 21:58 | 100 | 39.05 |
| 08/25/2026 21:58 | 100 | 39.05 |
| 08/25/2026 21:58 | 100 | 39.05 |
| 08/25/2026 21:58 | 100 | 39.045 |
| 08/25/2026 21:58 | 500 | 39.04 |
| 08/25/2026 21:58 | 100 | 39.04 |
| 08/25/2026 21:58 | 100 | 39.045 |
| 08/25/2026 21:58 | 100 | 39.045 |
| 08/25/2026 21:58 | 86 | 39.04 |
| 08/25/2026 21:58 | 57 | 39.04 |
| 08/25/2026 21:58 | 43 | 39.04 |
| 08/25/2026 21:58 | 16 | 39.04 |
| 08/25/2026 21:58 | 300 | 39.04 |
| 08/25/2026 21:58 | 100 | 39.04 |
| 08/25/2026 21:58 | 300 | 39.03 |
| 08/25/2026 21:58 | 191 | 39.03 |
| 08/25/2026 21:58 | 109 | 39.03 |
| 08/25/2026 21:58 | 100 | 39.03 |
| 08/25/2026 21:58 | 1200 | 39.03 |
| 08/25/2026 21:58 | 216 | 39.03 |
| 08/25/2026 21:58 | 100 | 39.03 |
| 08/25/2026 21:58 | 100 | 39.03 |
| 08/25/2026 21:58 | 100 | 39.03 |
| 08/25/2026 21:58 | 100 | 39.03 |
| 08/25/2026 21:58 | 284 | 39.03 |
| 08/25/2026 21:58 | 500 | 39.03 |
| 08/25/2026 21:58 | 100 | 39.03 |
| 08/25/2026 21:58 | 100 | 39.03 |
| 08/25/2026 21:58 | 100 | 39.03 |
| 08/25/2026 21:58 | 100 | 39.03 |
| 08/25/2026 21:58 | 100 | 39.03 |
| 08/25/2026 21:58 | 25 | 39.03 |
| 08/25/2026 21:58 | 75 | 39.03 |
| 08/25/2026 21:58 | 100 | 39.03 |
| 08/25/2026 21:58 | 100 | 39.03 |
| 08/25/2026 21:58 | 100 | 39.03 |
| 08/25/2026 21:58 | 42 | 39.03 |
| 08/25/2026 21:58 | 100 | 39.03 |
| 08/25/2026 21:58 | 100 | 39.03 |
| 08/25/2026 21:58 | 6 | 39.03 |
| 08/25/2026 21:58 | 10 | 39.03 |
| 08/25/2026 21:58 | 5 | 39.03 |
| 08/25/2026 21:58 | 45 | 39.03 |
| 08/25/2026 21:58 | 100 | 39.03 |
| 08/25/2026 21:58 | 58 | 39.03 |
| 08/25/2026 21:58 | 3 | 39.03 |
| 08/25/2026 21:58 | 69 | 39.03 |
| 08/25/2026 21:58 | 43 | 39.03 |
| 08/25/2026 21:58 | 100 | 39.03 |
| 08/25/2026 21:58 | 4 | 39.03 |
| 08/25/2026 21:58 | 100 | 39.03 |
| 08/25/2026 21:58 | 200 | 39.03 |
| 08/25/2026 21:58 | 800 | 39.03 |
| 08/25/2026 21:58 | 100 | 39.03 |
| 08/25/2026 21:58 | 100 | 39.03 |
| 08/25/2026 21:58 | 40 | 39.03 |
| 08/25/2026 21:58 | 60 | 39.03 |
| 08/25/2026 21:58 | 240 | 39.03 |
| 08/25/2026 21:58 | 100 | 39.029 |
| 08/25/2026 21:58 | 100 | 39.025 |
| 08/25/2026 21:58 | 100 | 39.025 |
| 08/25/2026 21:58 | 100 | 39.025 |
| 08/25/2026 21:58 | 100 | 39.025 |
| 08/25/2026 21:58 | 14 | 39.025 |
| 08/25/2026 21:58 | 86 | 39.025 |
| 08/25/2026 21:58 | 14 | 39.025 |
| 08/25/2026 21:58 | 84 | 39.025 |
| 08/25/2026 21:58 | 16 | 39.025 |
| 08/25/2026 21:58 | 84 | 39.025 |
| 08/25/2026 21:58 | 74 | 39.025 |
| 08/25/2026 21:58 | 26 | 39.025 |
| 08/25/2026 21:58 | 74 | 39.025 |
| 08/25/2026 21:58 | 100 | 39.025 |
| 08/25/2026 21:58 | 100 | 39.025 |
| 08/25/2026 21:58 | 100 | 39.025 |
| 08/25/2026 21:58 | 1 | 39.025 |
| 08/25/2026 21:58 | 100 | 39.025 |
| 08/25/2026 21:58 | 8 | 39.025 |
| 08/25/2026 21:58 | 2 | 39.02 |
| 08/25/2026 21:58 | 98 | 39.02 |
| 08/25/2026 21:58 | 2 | 39.02 |
| 08/25/2026 21:58 | 98 | 39.02 |
| 08/25/2026 21:58 | 2 | 39.02 |
| 08/25/2026 21:58 | 98 | 39.02 |
| 08/25/2026 21:58 | 100 | 39.02 |
| 08/25/2026 21:58 | 100 | 39.02 |
| 08/25/2026 21:58 | 100 | 39.02 |
| 08/25/2026 21:58 | 73 | 39.02 |
| 08/25/2026 21:58 | 5 | 39.02 |
| 08/25/2026 21:58 | 14 | 39.02 |
| 08/25/2026 21:58 | 8 | 39.02 |
| 08/25/2026 21:58 | 100 | 39.02 |
| 08/25/2026 21:58 | 34 | 39.02 |
| 08/25/2026 21:58 | 66 | 39.02 |
| 08/25/2026 21:58 | 100 | 39.02 |
| 08/25/2026 21:58 | 5 | 39.02 |
| 08/25/2026 21:58 | 37 | 39.02 |
| 08/25/2026 21:58 | 18 | 39.025 |
| 08/25/2026 21:58 | 100 | 39.025 |
| 08/25/2026 21:58 | 82 | 39.02 |
| 08/25/2026 21:58 | 15 | 39.02 |
| 08/25/2026 21:58 | 3 | 39.02 |
| 08/25/2026 21:58 | 100 | 39.025 |
| 08/25/2026 21:58 | 100 | 39.025 |
| 08/25/2026 21:58 | 97 | 39.02 |
| 08/25/2026 21:58 | 146 | 39.02 |
| 08/25/2026 21:58 | 57 | 39.02 |
| 08/25/2026 21:58 | 100 | 39.02 |
| 08/25/2026 21:58 | 100 | 39.02 |
| 08/25/2026 21:58 | 100 | 39.02 |
| 08/25/2026 21:58 | 5 | 39.02 |
| 08/25/2026 21:58 | 100 | 39.02 |
| 08/25/2026 21:58 | 52 | 39.02 |
| 08/25/2026 21:58 | 95 | 39.02 |
| 08/25/2026 21:58 | 5 | 39.02 |
| 08/25/2026 21:58 | 100 | 39.02 |
| 08/25/2026 21:58 | 100 | 39.02 |
| 08/25/2026 21:58 | 100 | 39.02 |
| 08/25/2026 21:58 | 100 | 39.02 |
| 08/25/2026 21:58 | 91 | 39.02 |
| 08/25/2026 21:58 | 9 | 39.02 |
| 08/25/2026 21:58 | 100 | 39.02 |
| 08/25/2026 21:58 | 91 | 39.02 |
| 08/25/2026 21:58 | 9 | 39.02 |
| 08/25/2026 21:58 | 100 | 39.02 |
| 08/25/2026 21:58 | 91 | 39.02 |
| 08/25/2026 21:58 | 9 | 39.02 |
| 08/25/2026 21:58 | 100 | 39.02 |
| 08/25/2026 21:58 | 113 | 39.015 |
| 08/25/2026 21:58 | 91 | 39.02 |
| 08/25/2026 21:58 | 9 | 39.02 |
| 08/25/2026 21:58 | 100 | 39.02 |
| 08/25/2026 21:58 | 56 | 39.02 |
| 08/25/2026 21:58 | 44 | 39.02 |
| 08/25/2026 21:58 | 56 | 39.02 |
| 08/25/2026 21:58 | 24 | 39.02 |
| 08/25/2026 21:58 | 100 | 39.015 |
| 08/25/2026 21:58 | 12 | 39.015 |
| 08/25/2026 21:58 | 100 | 39.015 |
| 08/25/2026 21:58 | 70 | 39.015 |
| 08/25/2026 21:58 | 310 | 39.015 |
| 08/25/2026 21:58 | 100 | 39.015 |
| 08/25/2026 21:58 | 100 | 39.015 |
| 08/25/2026 21:58 | 100 | 39.015 |
| 08/25/2026 21:58 | 58 | 39.015 |
| 08/25/2026 21:58 | 100 | 39.015 |
| 08/25/2026 21:58 | 100 | 39.01 |
| 08/25/2026 21:58 | 91 | 39.01 |
| 08/25/2026 21:58 | 9 | 39.01 |
| 08/25/2026 21:58 | 91 | 39.01 |
| 08/25/2026 21:58 | 9 | 39.01 |
| 08/25/2026 21:58 | 66 | 39.01 |
| 08/25/2026 21:58 | 1 | 39.01 |
| 08/25/2026 21:58 | 24 | 39.01 |
| 08/25/2026 21:58 | 100 | 39.01 |
| 08/25/2026 21:57 | 100 | 39.005 |
| 08/25/2026 21:57 | 100 | 39.00 |
| 08/25/2026 21:57 | 100 | 39.00 |
| 08/25/2026 21:57 | 100 | 39.00 |
| 08/25/2026 21:57 | 91 | 39.00 |
| 08/25/2026 21:57 | 3 | 39.00 |
| 08/25/2026 21:57 | 6 | 39.00 |
| 08/25/2026 21:57 | 90 | 39.00 |
| 08/25/2026 21:57 | 10 | 39.00 |
| 08/25/2026 21:57 | 109 | 38.99 |
| 08/25/2026 21:57 | 191 | 38.99 |
| 08/25/2026 21:57 | 100 | 38.99 |
| 08/25/2026 21:57 | 100 | 38.99 |
| 08/25/2026 21:57 | 100 | 38.99 |
| 08/25/2026 21:57 | 100 | 38.99 |
| 08/25/2026 21:57 | 77 | 38.99 |
| 08/25/2026 21:57 | 23 | 38.99 |
| 08/25/2026 21:57 | 100 | 38.99 |
| 08/25/2026 21:57 | 100 | 38.99 |
| 08/25/2026 21:57 | 200 | 38.99 |
| 08/25/2026 21:57 | 100 | 38.99 |
| 08/25/2026 21:57 | 100 | 38.99 |
| 08/25/2026 21:57 | 100 | 38.99 |
| 08/25/2026 21:57 | 68 | 38.99 |
| 08/25/2026 21:57 | 100 | 38.985 |
| 08/25/2026 21:57 | 100 | 38.985 |
| 08/25/2026 21:57 | 100 | 38.99 |
| 08/25/2026 21:57 | 49 | 38.99 |
| 08/25/2026 21:57 | 51 | 38.99 |
| 08/25/2026 21:57 | 100 | 38.985 |
| 08/25/2026 21:57 | 100 | 38.985 |
| 08/25/2026 21:57 | 100 | 38.985 |
| 08/25/2026 21:57 | 300 | 38.98 |
| 08/25/2026 21:57 | 100 | 38.98 |
| 08/25/2026 21:57 | 100 | 38.98 |
| 08/25/2026 21:57 | 200 | 38.98 |
| 08/25/2026 21:57 | 100 | 38.98 |
| 08/25/2026 21:57 | 100 | 38.98 |
| 08/25/2026 21:57 | 3 | 38.98 |
| 08/25/2026 21:57 | 24 | 38.98 |
| 08/25/2026 21:57 | 19 | 38.98 |
| 08/25/2026 21:57 | 200 | 38.98 |
| 08/25/2026 21:57 | 100 | 38.98 |
| 08/25/2026 21:57 | 56 | 38.98 |
| 08/25/2026 21:57 | 100 | 38.97 |
| 08/25/2026 21:57 | 100 | 38.97 |
| 08/25/2026 21:57 | 100 | 38.97 |
| 08/25/2026 21:57 | 200 | 38.97 |
| 08/25/2026 21:57 | 200 | 38.97 |
| 08/25/2026 21:57 | 100 | 38.97 |
| 08/25/2026 21:57 | 1 | 38.97 |
| 08/25/2026 21:57 | 300 | 38.97 |
| 08/25/2026 21:57 | 53 | 38.97 |
| 08/25/2026 21:57 | 100 | 38.97 |
| 08/25/2026 21:57 | 200 | 38.97 |
| 08/25/2026 21:57 | 100 | 38.97 |
| 08/25/2026 21:57 | 100 | 38.97 |
| 08/25/2026 21:57 | 47 | 38.97 |
| 08/25/2026 21:57 | 53 | 38.97 |
| 08/25/2026 21:57 | 100 | 38.96 |
| 08/25/2026 21:57 | 100 | 38.96 |
| 08/25/2026 21:57 | 200 | 38.96 |
| 08/25/2026 21:57 | 200 | 38.96 |
| 08/25/2026 21:57 | 100 | 38.96 |
| 08/25/2026 21:57 | 100 | 38.96 |
| 08/25/2026 21:57 | 100 | 38.96 |
| 08/25/2026 21:57 | 100 | 38.96 |
| 08/25/2026 21:57 | 100 | 38.96 |
| 08/25/2026 21:57 | 59 | 38.96 |
| 08/25/2026 21:57 | 100 | 38.96 |
| 08/25/2026 21:57 | 100 | 38.96 |
| 08/25/2026 21:57 | 100 | 38.96 |
| 08/25/2026 21:57 | 500 | 38.96 |
| 08/25/2026 21:57 | 28 | 38.96 |
| 08/25/2026 21:57 | 100 | 38.96 |
| 08/25/2026 21:57 | 56 | 38.96 |
| 08/25/2026 21:57 | 100 | 38.955 |
| 08/25/2026 21:57 | 100 | 38.955 |
| 08/25/2026 21:57 | 100 | 38.955 |
| 08/25/2026 21:57 | 100 | 38.955 |
| 08/25/2026 21:57 | 100 | 38.955 |
| 08/25/2026 21:57 | 200 | 38.95 |
| 08/25/2026 21:57 | 58 | 38.95 |
| 08/25/2026 21:57 | 50 | 38.95 |
| 08/25/2026 21:57 | 50 | 38.95 |
| 08/25/2026 21:57 | 14 | 38.94 |
| 08/25/2026 21:57 | 100 | 38.94 |
| 08/25/2026 21:57 | 100 | 38.94 |
| 08/25/2026 21:57 | 198 | 38.94 |
| 08/25/2026 21:57 | 100 | 38.94 |
| 08/25/2026 21:57 | 100 | 38.94 |
| 08/25/2026 21:57 | 200 | 38.94 |
| 08/25/2026 21:57 | 50 | 38.94 |
| 08/25/2026 21:57 | 100 | 38.94 |
| 08/25/2026 21:57 | 100 | 38.95 |
| 08/25/2026 21:57 | 800 | 38.95 |
| 08/25/2026 21:57 | 50 | 38.95 |
| 08/25/2026 21:57 | 50 | 38.95 |
| 08/25/2026 21:57 | 100 | 38.95 |
| 08/25/2026 21:57 | 100 | 38.955 |
| 08/25/2026 21:57 | 44 | 38.96 |
| 08/25/2026 21:57 | 100 | 38.96 |
| 08/25/2026 21:57 | 100 | 38.96 |
| 08/25/2026 21:57 | 59 | 38.96 |
| 08/25/2026 21:57 | 200 | 38.96 |
| 08/25/2026 21:57 | 95 | 38.955 |
| 08/25/2026 21:57 | 100 | 38.955 |
| 08/25/2026 21:57 | 2 | 38.955 |
| 08/25/2026 21:57 | 3 | 38.955 |
| 08/25/2026 21:57 | 100 | 38.955 |
| 08/25/2026 21:57 | 59 | 38.95 |
| 08/25/2026 21:57 | 199 | 38.95 |
| 08/25/2026 21:56 | 1 | 38.95 |
| 08/25/2026 21:56 | 100 | 38.95 |
| 08/25/2026 21:56 | 300 | 38.95 |
| 08/25/2026 21:56 | 5 | 38.95 |
| 08/25/2026 21:56 | 100 | 38.955 |
| 08/25/2026 21:56 | 100 | 38.955 |
| 08/25/2026 21:56 | 100 | 38.955 |
| 08/25/2026 21:56 | 50 | 38.96 |
| 08/25/2026 21:56 | 50 | 38.96 |
| 08/25/2026 21:56 | 80 | 38.96 |
| 08/25/2026 21:56 | 100 | 38.96 |
| 08/25/2026 21:56 | 100 | 38.965 |
| 08/25/2026 21:56 | 50 | 38.97 |
| 08/25/2026 21:56 | 50 | 38.97 |
| 08/25/2026 21:56 | 100 | 38.97 |
| 08/25/2026 21:56 | 100 | 38.97 |
| 08/25/2026 21:56 | 50 | 38.97 |
| 08/25/2026 21:56 | 100 | 38.97 |
| 08/25/2026 21:56 | 100 | 38.975 |
| 08/25/2026 21:56 | 100 | 38.975 |
| 08/25/2026 21:56 | 50 | 38.97 |
| 08/25/2026 21:56 | 30 | 38.97 |
| 08/25/2026 21:56 | 100 | 38.97 |
| 08/25/2026 21:56 | 100 | 38.97 |
| 08/25/2026 21:56 | 57 | 38.98 |
| 08/25/2026 21:56 | 100 | 38.98 |
| 08/25/2026 21:56 | 16 | 38.98 |
| 08/25/2026 21:56 | 14 | 38.98 |
| 08/25/2026 21:56 | 200 | 38.98 |
| 08/25/2026 21:56 | 100 | 38.98 |
| 08/25/2026 21:56 | 50 | 38.98 |
| 08/25/2026 21:56 | 200 | 38.98 |
| 08/25/2026 21:56 | 100 | 38.98 |
| 08/25/2026 21:56 | 90 | 38.98 |
| 08/25/2026 21:56 | 50 | 38.98 |
| 08/25/2026 21:56 | 3 | 38.98 |
| 08/25/2026 21:56 | 200 | 38.98 |
| 08/25/2026 21:56 | 200 | 38.98 |
| 08/25/2026 21:56 | 100 | 38.98 |
| 08/25/2026 21:56 | 100 | 38.975 |
| 08/25/2026 21:56 | 100 | 38.975 |
| 08/25/2026 21:56 | 70 | 38.97 |
| 08/25/2026 21:56 | 100 | 38.97 |
| 08/25/2026 21:56 | 200 | 38.97 |
| 08/25/2026 21:56 | 100 | 38.97 |
| 08/25/2026 21:56 | 100 | 38.97 |
| 08/25/2026 21:56 | 100 | 38.975 |
| 08/25/2026 21:56 | 100 | 38.975 |
| 08/25/2026 21:56 | 30 | 38.975 |
| 08/25/2026 21:56 | 100 | 38.97 |
| 08/25/2026 21:56 | 100 | 38.97 |
| 08/25/2026 21:56 | 100 | 38.96 |
| 08/25/2026 21:56 | 100 | 38.96 |
| 08/25/2026 21:56 | 50 | 38.96 |
| 08/25/2026 21:56 | 50 | 38.96 |
| 08/25/2026 21:56 | 100 | 38.96 |
| 08/25/2026 21:56 | 100 | 38.96 |
| 08/25/2026 21:56 | 100 | 38.965 |
| 08/25/2026 21:56 | 100 | 38.965 |
| 08/25/2026 21:56 | 100 | 38.965 |
| 08/25/2026 21:56 | 100 | 38.965 |
| 08/25/2026 21:56 | 100 | 38.97 |
| 08/25/2026 21:56 | 100 | 38.97 |
| 08/25/2026 21:56 | 1 | 38.97 |
| 08/25/2026 21:56 | 100 | 38.97 |
| 08/25/2026 21:56 | 100 | 38.985 |
| 08/25/2026 21:56 | 100 | 38.985 |
| 08/25/2026 21:56 | 100 | 38.985 |
| 08/25/2026 21:56 | 100 | 38.985 |
| 08/25/2026 21:56 | 100 | 38.98 |
| 08/25/2026 21:56 | 200 | 38.98 |
| 08/25/2026 21:56 | 53 | 38.98 |
| 08/25/2026 21:56 | 197 | 38.98 |
| 08/25/2026 21:56 | 1 | 38.98 |
| 08/25/2026 21:56 | 2 | 38.98 |
| 08/25/2026 21:56 | 11 | 38.96 |
| 08/25/2026 21:56 | 100 | 38.97 |
| 08/25/2026 21:56 | 100 | 38.975 |
| 08/25/2026 21:56 | 100 | 38.975 |
| 08/25/2026 21:56 | 50 | 38.98 |
| 08/25/2026 21:56 | 50 | 38.98 |
| 08/25/2026 21:56 | 50 | 38.98 |
| 08/25/2026 21:56 | 200 | 38.98 |
| 08/25/2026 21:56 | 50 | 38.98 |
| 08/25/2026 21:56 | 100 | 38.98 |
| 08/25/2026 21:56 | 100 | 38.985 |
| 08/25/2026 21:56 | 300 | 38.98 |
| 08/25/2026 21:56 | 100 | 38.98 |
| 08/25/2026 21:56 | 100 | 38.98 |
| 08/25/2026 21:56 | 1 | 38.98 |
| 08/25/2026 21:56 | 1 | 38.98 |
| 08/25/2026 21:56 | 4 | 38.98 |
| 08/25/2026 21:56 | 100 | 38.98 |
| 08/25/2026 21:56 | 100 | 38.98 |
| 08/25/2026 21:56 | 200 | 38.98 |
| 08/25/2026 21:56 | 100 | 38.98 |
| 08/25/2026 21:56 | 100 | 38.98 |
| 08/25/2026 21:56 | 100 | 38.98 |
| 08/25/2026 21:56 | 49 | 38.98 |
| 08/25/2026 21:56 | 50 | 38.99 |
| 08/25/2026 21:56 | 200 | 38.99 |
| 08/25/2026 21:56 | 100 | 38.98 |
| 08/25/2026 21:56 | 100 | 38.98 |
| 08/25/2026 21:56 | 500 | 38.98 |
| 08/25/2026 21:56 | 100 | 38.98 |
| 08/25/2026 21:56 | 100 | 38.98 |
| 08/25/2026 21:56 | 600 | 38.98 |
| 08/25/2026 21:56 | 200 | 38.98 |
| 08/25/2026 21:56 | 100 | 38.98 |
| 08/25/2026 21:56 | 100 | 38.98 |
| 08/25/2026 21:56 | 100 | 38.97 |
| 08/25/2026 21:56 | 100 | 38.97 |
| 08/25/2026 21:56 | 100 | 38.97 |
| 08/25/2026 21:56 | 100 | 38.97 |
| 08/25/2026 21:56 | 50 | 38.98 |
| 08/25/2026 21:56 | 5 | 38.97 |
| 08/25/2026 21:56 | 49 | 38.97 |
| 08/25/2026 21:56 | 100 | 38.97 |
| 08/25/2026 21:56 | 100 | 38.96 |
| 08/25/2026 21:56 | 100 | 38.96 |
| 08/25/2026 21:56 | 100 | 38.96 |
| 08/25/2026 21:56 | 100 | 38.96 |
| 08/25/2026 21:56 | 6 | 38.95 |
| 08/25/2026 21:56 | 18 | 38.95 |
| 08/25/2026 21:56 | 1 | 38.95 |
| 08/25/2026 21:56 | 100 | 38.95 |
| 08/25/2026 21:56 | 22 | 38.95 |
| 08/25/2026 21:56 | 100 | 38.95 |
| 08/25/2026 21:56 | 1 | 38.95 |
| 08/25/2026 21:56 | 24 | 38.95 |
| 08/25/2026 21:56 | 89 | 38.95 |
| 08/25/2026 21:56 | 11 | 38.95 |
| 08/25/2026 21:56 | 15 | 38.95 |
| 08/25/2026 21:56 | 100 | 38.95 |
| 08/25/2026 21:56 | 11 | 38.95 |
| 08/25/2026 21:56 | 39 | 38.95 |
| 08/25/2026 21:56 | 11 | 38.95 |
| 08/25/2026 21:56 | 89 | 38.95 |
| 08/25/2026 21:56 | 11 | 38.95 |
| 08/25/2026 21:56 | 18 | 38.95 |
| 08/25/2026 21:56 | 100 | 38.95 |
| 08/25/2026 21:56 | 100 | 38.95 |
| 08/25/2026 21:56 | 50 | 38.955 |
| 08/25/2026 21:56 | 50 | 38.95 |
| 08/25/2026 21:56 | 100 | 38.95 |
| 08/25/2026 21:56 | 100 | 38.95 |
| 08/25/2026 21:56 | 100 | 38.95 |
| 08/25/2026 21:56 | 100 | 38.95 |
| 08/25/2026 21:56 | 50 | 38.95 |
| 08/25/2026 21:56 | 100 | 38.95 |
| 08/25/2026 21:56 | 350 | 38.95 |
| 08/25/2026 21:56 | 200 | 38.95 |
| 08/25/2026 21:56 | 200 | 38.95 |
| 08/25/2026 21:56 | 200 | 38.95 |
| 08/25/2026 21:56 | 13 | 38.95 |
| 08/25/2026 21:56 | 100 | 38.95 |
| 08/25/2026 21:56 | 48 | 38.95 |
| 08/25/2026 21:56 | 100 | 38.94 |
| 08/25/2026 21:56 | 4 | 38.94 |
| 08/25/2026 21:56 | 100 | 38.94 |
| 08/25/2026 21:56 | 3 | 38.94 |
| 08/25/2026 21:56 | 216 | 38.94 |
| 08/25/2026 21:56 | 42 | 38.94 |
| 08/25/2026 21:56 | 24 | 38.94 |
| 08/25/2026 21:56 | 100 | 38.94 |
| 08/25/2026 21:56 | 43 | 38.94 |
| 08/25/2026 21:56 | 100 | 38.94 |
| 08/25/2026 21:56 | 200 | 38.94 |
| 08/25/2026 21:56 | 300 | 38.93 |
| 08/25/2026 21:56 | 338 | 38.93 |
| 08/25/2026 21:56 | 41 | 38.93 |
| 08/25/2026 21:56 | 159 | 38.93 |
| 08/25/2026 21:56 | 162 | 38.93 |
| 08/25/2026 21:56 | 38 | 38.93 |
| 08/25/2026 21:56 | 100 | 38.93 |
| 08/25/2026 21:56 | 91 | 38.93 |
| 08/25/2026 21:56 | 9 | 38.93 |
| 08/25/2026 21:56 | 64 | 38.93 |
| 08/25/2026 21:56 | 36 | 38.93 |
| 08/25/2026 21:56 | 50 | 38.93 |
| 08/25/2026 21:56 | 100 | 38.93 |
| 08/25/2026 21:56 | 100 | 38.93 |
| 08/25/2026 21:56 | 100 | 38.93 |
| 08/25/2026 21:56 | 100 | 38.93 |
| 08/25/2026 21:56 | 212 | 38.93 |
| 08/25/2026 21:56 | 100 | 38.93 |
| 08/25/2026 21:56 | 100 | 38.93 |
| 08/25/2026 21:56 | 100 | 38.93 |
| 08/25/2026 21:56 | 100 | 38.93 |
| 08/25/2026 21:56 | 3 | 38.93 |
| 08/25/2026 21:56 | 100 | 38.93 |
| 08/25/2026 21:56 | 47 | 38.93 |
| 08/25/2026 21:56 | 53 | 38.93 |
| 08/25/2026 21:56 | 100 | 38.93 |
| 08/25/2026 21:56 | 100 | 38.93 |
| 08/25/2026 21:56 | 47 | 38.93 |
| 08/25/2026 21:55 | 100 | 38.925 |
| 08/25/2026 21:55 | 100 | 38.925 |
| 08/25/2026 21:55 | 100 | 38.92 |
| 08/25/2026 21:55 | 100 | 38.92 |
| 08/25/2026 21:55 | 54 | 38.92 |
| 08/25/2026 21:55 | 100 | 38.915 |
| 08/25/2026 21:55 | 100 | 38.92 |
| 08/25/2026 21:55 | 100 | 38.92 |
| 08/25/2026 21:55 | 100 | 38.92 |
| 08/25/2026 21:55 | 50 | 38.92 |
| 08/25/2026 21:55 | 100 | 38.92 |
| 08/25/2026 21:55 | 100 | 38.92 |
| 08/25/2026 21:55 | 100 | 38.92 |
| 08/25/2026 21:55 | 50 | 38.92 |
| 08/25/2026 21:55 | 100 | 38.92 |
| 08/25/2026 21:55 | 4 | 38.92 |
| 08/25/2026 21:55 | 200 | 38.92 |
| 08/25/2026 21:55 | 100 | 38.92 |
| 08/25/2026 21:55 | 47 | 38.92 |
| 08/25/2026 21:55 | 100 | 38.915 |
| 08/25/2026 21:55 | 500 | 38.91 |
| 08/25/2026 21:55 | 100 | 38.915 |
| 08/25/2026 21:55 | 100 | 38.92 |
| 08/25/2026 21:55 | 100 | 38.91 |
| 08/25/2026 21:55 | 100 | 38.91 |
| 08/25/2026 21:55 | 100 | 38.905 |
| 08/25/2026 21:55 | 100 | 38.91 |
| 08/25/2026 21:55 | 5 | 38.91 |
| 08/25/2026 21:55 | 100 | 38.91 |
| 08/25/2026 21:55 | 50 | 38.91 |
| 08/25/2026 21:55 | 100 | 38.92 |
| 08/25/2026 21:55 | 100 | 38.925 |
| 08/25/2026 21:55 | 100 | 38.925 |
| 08/25/2026 21:55 | 100 | 38.93 |
| 08/25/2026 21:55 | 100 | 38.93 |
| 08/25/2026 21:55 | 100 | 38.94 |
| 08/25/2026 21:55 | 9 | 38.94 |
| 08/25/2026 21:55 | 50 | 38.94 |
| 08/25/2026 21:55 | 52 | 38.945 |
| 08/25/2026 21:55 | 125 | 38.945 |
| 08/25/2026 21:55 | 10 | 38.95 |
| 08/25/2026 21:55 | 100 | 38.95 |
| 08/25/2026 21:55 | 100 | 38.95 |
| 08/25/2026 21:55 | 1 | 38.95 |
| 08/25/2026 21:55 | 64 | 38.95 |
| 08/25/2026 21:55 | 10 | 38.95 |
| 08/25/2026 21:55 | 100 | 38.955 |
| 08/25/2026 21:55 | 100 | 38.955 |
| 08/25/2026 21:55 | 100 | 38.955 |
| 08/25/2026 21:55 | 26 | 38.95 |
| 08/25/2026 21:55 | 100 | 38.955 |
| 08/25/2026 21:55 | 100 | 38.955 |
| 08/25/2026 21:55 | 100 | 38.955 |
| 08/25/2026 21:55 | 54 | 38.955 |
| 08/25/2026 21:55 | 100 | 38.955 |
| 08/25/2026 21:55 | 27 | 38.955 |
| 08/25/2026 21:55 | 20 | 38.955 |
| 08/25/2026 21:55 | 100 | 38.955 |
| 08/25/2026 21:55 | 100 | 38.955 |
| 08/25/2026 21:55 | 178 | 38.96 |
| 08/25/2026 21:55 | 22 | 38.96 |
| 08/25/2026 21:55 | 100 | 38.965 |
| 08/25/2026 21:55 | 100 | 38.96 |
| 08/25/2026 21:55 | 100 | 38.965 |
| 08/25/2026 21:55 | 16 | 38.965 |
| 08/25/2026 21:55 | 165 | 38.965 |
| 08/25/2026 21:55 | 100 | 38.965 |
| 08/25/2026 21:55 | 100 | 38.965 |
| 08/25/2026 21:55 | 100 | 38.965 |
| 08/25/2026 21:55 | 100 | 38.96 |
| 08/25/2026 21:55 | 256 | 38.96 |
| 08/25/2026 21:55 | 100 | 38.96 |
| 08/25/2026 21:55 | 100 | 38.96 |
| 08/25/2026 21:55 | 73 | 38.96 |
| 08/25/2026 21:55 | 27 | 38.96 |
| 08/25/2026 21:55 | 44 | 38.96 |
| 08/25/2026 21:55 | 100 | 38.96 |
| 08/25/2026 21:55 | 100 | 38.96 |
| 08/25/2026 21:55 | 44 | 38.96 |
| 08/25/2026 21:55 | 56 | 38.96 |
| 08/25/2026 21:55 | 100 | 38.96 |
| 08/25/2026 21:55 | 80 | 38.97 |
| 08/25/2026 21:55 | 190 | 38.97 |
| 08/25/2026 21:55 | 7 | 38.97 |
| 08/25/2026 21:55 | 100 | 38.975 |
| 08/25/2026 21:55 | 100 | 38.975 |
| 08/25/2026 21:55 | 56 | 38.975 |
| 08/25/2026 21:55 | 125 | 38.975 |
| 08/25/2026 21:55 | 100 | 38.975 |
| 08/25/2026 21:55 | 90 | 38.975 |
| 08/25/2026 21:55 | 10 | 38.975 |
| 08/25/2026 21:55 | 1 | 38.975 |
| 08/25/2026 21:55 | 100 | 38.975 |
| 08/25/2026 21:55 | 100 | 38.975 |
| 08/25/2026 21:55 | 80 | 38.98 |
| 08/25/2026 21:55 | 100 | 38.98 |
| 08/25/2026 21:55 | 100 | 38.98 |
| 08/25/2026 21:55 | 100 | 38.98 |
| 08/25/2026 21:55 | 49 | 38.98 |
| 08/25/2026 21:55 | 200 | 38.98 |
| 08/25/2026 21:55 | 100 | 38.98 |
| 08/25/2026 21:55 | 300 | 38.98 |
| 08/25/2026 21:55 | 27 | 38.98 |
| 08/25/2026 21:55 | 100 | 38.98 |
| 08/25/2026 21:55 | 22 | 38.98 |
| 08/25/2026 21:55 | 100 | 38.98 |
| 08/25/2026 21:55 | 13 | 38.98 |
| 08/25/2026 21:55 | 87 | 38.98 |
| 08/25/2026 21:54 | 100 | 38.975 |
| 08/25/2026 21:54 | 200 | 38.97 |
| 08/25/2026 21:54 | 100 | 38.97 |
| 08/25/2026 21:54 | 100 | 38.98 |
| 08/25/2026 21:54 | 100 | 38.98 |
| 08/25/2026 21:54 | 14 | 38.98 |
| 08/25/2026 21:54 | 86 | 38.98 |
| 08/25/2026 21:54 | 7 | 38.98 |
| 08/25/2026 21:54 | 100 | 38.98 |
| 08/25/2026 21:54 | 200 | 38.98 |
| 08/25/2026 21:54 | 200 | 38.98 |
| 08/25/2026 21:54 | 100 | 38.98 |
| 08/25/2026 21:54 | 200 | 38.98 |
| 08/25/2026 21:54 | 100 | 38.98 |
| 08/25/2026 21:54 | 200 | 38.98 |
| 08/25/2026 21:54 | 300 | 38.97 |
| 08/25/2026 21:54 | 100 | 38.965 |
| 08/25/2026 21:54 | 200 | 38.96 |
| 08/25/2026 21:54 | 100 | 38.96 |
| 08/25/2026 21:54 | 100 | 38.96 |
| 08/25/2026 21:54 | 100 | 38.955 |
| 08/25/2026 21:54 | 100 | 38.95 |
| 08/25/2026 21:54 | 100 | 38.95 |
| 08/25/2026 21:54 | 100 | 38.95 |
| 08/25/2026 21:54 | 50 | 38.95 |
| 08/25/2026 21:54 | 100 | 38.95 |
| 08/25/2026 21:54 | 100 | 38.95 |
| 08/25/2026 21:54 | 100 | 38.95 |
| 08/25/2026 21:54 | 100 | 38.95 |
| 08/25/2026 21:54 | 5 | 38.95 |
| 08/25/2026 21:54 | 5 | 38.95 |
| 08/25/2026 21:54 | 5 | 38.96 |
| 08/25/2026 21:54 | 5 | 38.96 |
| 08/25/2026 21:54 | 100 | 38.97 |
| 08/25/2026 21:54 | 50 | 38.97 |
| 08/25/2026 21:54 | 100 | 38.97 |
| 08/25/2026 21:54 | 100 | 38.97 |
| 08/25/2026 21:54 | 50 | 38.97 |
| 08/25/2026 21:54 | 50 | 38.97 |
| 08/25/2026 21:54 | 50 | 38.97 |
| 08/25/2026 21:54 | 100 | 38.97 |
| 08/25/2026 21:54 | 100 | 38.97 |
| 08/25/2026 21:54 | 100 | 38.97 |
| 08/25/2026 21:54 | 5 | 38.97 |
| 08/25/2026 21:54 | 56 | 38.97 |
| 08/25/2026 21:54 | 17 | 38.975 |
| 08/25/2026 21:54 | 23 | 38.97 |
| 08/25/2026 21:54 | 100 | 38.98 |
| 08/25/2026 21:54 | 13 | 38.98 |
| 08/25/2026 21:54 | 50 | 38.975 |
| 08/25/2026 21:53 | 22 | 38.98 |
| 08/25/2026 21:53 | 100 | 38.985 |
| 08/25/2026 21:53 | 99 | 38.98 |
| 08/25/2026 21:53 | 100 | 38.98 |
| 08/25/2026 21:53 | 50 | 38.99 |
| 08/25/2026 21:53 | 50 | 38.99 |
| 08/25/2026 21:53 | 100 | 38.99 |
| 08/25/2026 21:53 | 200 | 38.99 |
| 08/25/2026 21:53 | 100 | 38.99 |
| 08/25/2026 21:53 | 100 | 38.99 |
| 08/25/2026 21:53 | 400 | 38.99 |
| 08/25/2026 21:53 | 24 | 38.99 |
| 08/25/2026 21:53 | 200 | 38.99 |
| 08/25/2026 21:53 | 200 | 38.98 |
| 08/25/2026 21:53 | 50 | 38.98 |
| 08/25/2026 21:53 | 100 | 38.98 |
| 08/25/2026 21:53 | 50 | 38.98 |
| 08/25/2026 21:53 | 100 | 38.98 |
| 08/25/2026 21:53 | 100 | 38.975 |
| 08/25/2026 21:53 | 21 | 38.97 |
| 08/25/2026 21:53 | 100 | 38.98 |
| 08/25/2026 21:53 | 100 | 38.98 |
| 08/25/2026 21:53 | 100 | 38.98 |
| 08/25/2026 21:53 | 100 | 38.98 |
| 08/25/2026 21:53 | 100 | 38.98 |
| 08/25/2026 21:53 | 100 | 38.98 |
| 08/25/2026 21:53 | 100 | 38.98 |
| 08/25/2026 21:53 | 100 | 38.98 |
| 08/25/2026 21:53 | 100 | 38.98 |
| 08/25/2026 21:53 | 100 | 38.98 |
| 08/25/2026 21:53 | 100 | 38.98 |
| 08/25/2026 21:53 | 5 | 38.98 |
| 08/25/2026 21:53 | 5 | 38.98 |
| 08/25/2026 21:53 | 5 | 38.98 |
| 08/25/2026 21:53 | 100 | 38.98 |
| 08/25/2026 21:53 | 1 | 38.99 |
| 08/25/2026 21:53 | 1 | 38.995 |
| 08/25/2026 21:53 | 100 | 39.00 |
| 08/25/2026 21:53 | 100 | 39.00 |
| 08/25/2026 21:53 | 100 | 39.00 |
| 08/25/2026 21:53 | 100 | 39.00 |
| 08/25/2026 21:53 | 100 | 39.00 |
| 08/25/2026 21:53 | 100 | 39.00 |
| 08/25/2026 21:53 | 100 | 39.00 |
| 08/25/2026 21:53 | 100 | 39.00 |
| 08/25/2026 21:53 | 100 | 39.00 |
| 08/25/2026 21:53 | 100 | 38.99 |
| 08/25/2026 21:53 | 1 | 38.99 |
| 08/25/2026 21:53 | 100 | 39.00 |
| 08/25/2026 21:53 | 100 | 39.005 |
| 08/25/2026 21:52 | 100 | 39.00 |
| 08/25/2026 21:52 | 100 | 39.00 |
| 08/25/2026 21:52 | 100 | 39.00 |
| 08/25/2026 21:52 | 100 | 38.99 |
| 08/25/2026 21:52 | 100 | 38.99 |
| 08/25/2026 21:52 | 50 | 38.99 |
| 08/25/2026 21:52 | 100 | 39.00 |
| 08/25/2026 21:52 | 100 | 39.00 |
| 08/25/2026 21:52 | 100 | 39.00 |
| 08/25/2026 21:52 | 100 | 39.00 |
| 08/25/2026 21:52 | 100 | 39.00 |
| 08/25/2026 21:52 | 100 | 39.00 |
| 08/25/2026 21:52 | 100 | 39.01 |
| 08/25/2026 21:52 | 29 | 39.01 |
| 08/25/2026 21:52 | 200 | 39.01 |
| 08/25/2026 21:52 | 100 | 39.01 |
| 08/25/2026 21:52 | 100 | 39.01 |
| 08/25/2026 21:52 | 200 | 39.00 |
| 08/25/2026 21:52 | 100 | 38.99 |
| 08/25/2026 21:52 | 100 | 38.99 |
| 08/25/2026 21:52 | 200 | 38.99 |
| 08/25/2026 21:52 | 50 | 38.99 |
| 08/25/2026 21:52 | 50 | 38.99 |
| 08/25/2026 21:52 | 9 | 38.99 |
| 08/25/2026 21:52 | 100 | 38.99 |
| 08/25/2026 21:52 | 50 | 38.99 |
| 08/25/2026 21:52 | 100 | 38.99 |
| 08/25/2026 21:52 | 100 | 38.99 |
| 08/25/2026 21:52 | 100 | 38.99 |
| 08/25/2026 21:52 | 9 | 38.99 |
| 08/25/2026 21:52 | 100 | 38.99 |
| 08/25/2026 21:52 | 4 | 38.99 |
| 08/25/2026 21:52 | 50 | 38.99 |
| 08/25/2026 21:52 | 100 | 38.99 |
| 08/25/2026 21:52 | 50 | 38.99 |
| 08/25/2026 21:52 | 200 | 38.99 |
| 08/25/2026 21:52 | 100 | 38.985 |
| 08/25/2026 21:52 | 6 | 38.99 |
| 08/25/2026 21:52 | 9 | 38.99 |
| 08/25/2026 21:52 | 100 | 38.99 |
| 08/25/2026 21:52 | 100 | 38.99 |
| 08/25/2026 21:52 | 55 | 38.99 |
| 08/25/2026 21:52 | 100 | 38.99 |
| 08/25/2026 21:52 | 300 | 38.99 |
| 08/25/2026 21:52 | 100 | 38.99 |
| 08/25/2026 21:52 | 100 | 38.99 |
| 08/25/2026 21:52 | 100 | 38.99 |
| 08/25/2026 21:52 | 55 | 38.99 |
| 08/25/2026 21:52 | 63 | 38.99 |
| 08/25/2026 21:52 | 100 | 38.99 |
| 08/25/2026 21:52 | 100 | 38.99 |
| 08/25/2026 21:52 | 63 | 38.99 |
| 08/25/2026 21:52 | 100 | 38.99 |
| 08/25/2026 21:52 | 50 | 38.99 |
| 08/25/2026 21:52 | 50 | 38.99 |
| 08/25/2026 21:52 | 100 | 38.99 |
| 08/25/2026 21:52 | 9 | 38.99 |
| 08/25/2026 21:52 | 10 | 38.99 |
| 08/25/2026 21:52 | 50 | 38.99 |
| 08/25/2026 21:52 | 100 | 38.99 |
| 08/25/2026 21:52 | 100 | 38.99 |
| 08/25/2026 21:52 | 100 | 38.99 |
| 08/25/2026 21:52 | 100 | 38.995 |
| 08/25/2026 21:52 | 50 | 39.00 |
| 08/25/2026 21:52 | 100 | 39.00 |
| 08/25/2026 21:52 | 8 | 39.00 |
| 08/25/2026 21:52 | 180 | 39.00 |
| 08/25/2026 21:52 | 50 | 39.00 |
| 08/25/2026 21:52 | 65 | 39.00 |
| 08/25/2026 21:52 | 100 | 39.00 |
| 08/25/2026 21:52 | 100 | 38.995 |
| 08/25/2026 21:52 | 100 | 38.995 |
| 08/25/2026 21:52 | 50 | 38.99 |
| 08/25/2026 21:52 | 200 | 38.99 |
| 08/25/2026 21:52 | 50 | 38.99 |
| 08/25/2026 21:52 | 65 | 39.00 |
| 08/25/2026 21:52 | 9 | 39.00 |
| 08/25/2026 21:52 | 100 | 39.00 |
| 08/25/2026 21:52 | 400 | 39.00 |
| 08/25/2026 21:52 | 200 | 39.00 |
| 08/25/2026 21:52 | 100 | 39.00 |
| 08/25/2026 21:52 | 100 | 39.00 |
| 08/25/2026 21:52 | 100 | 39.00 |
| 08/25/2026 21:52 | 200 | 39.00 |
| 08/25/2026 21:52 | 26 | 38.99 |
| 08/25/2026 21:52 | 100 | 38.99 |
| 08/25/2026 21:52 | 100 | 38.99 |
| 08/25/2026 21:52 | 100 | 38.99 |
| 08/25/2026 21:52 | 50 | 38.99 |
| 08/25/2026 21:52 | 50 | 38.99 |
| 08/25/2026 21:52 | 50 | 38.99 |
| 08/25/2026 21:52 | 50 | 38.99 |
| 08/25/2026 21:52 | 200 | 38.99 |
| 08/25/2026 21:52 | 100 | 38.99 |
| 08/25/2026 21:52 | 26 | 38.99 |
| 08/25/2026 21:52 | 200 | 38.99 |
| 08/25/2026 21:52 | 100 | 38.99 |
| 08/25/2026 21:52 | 100 | 38.985 |
| 08/25/2026 21:52 | 41 | 38.98 |
| 08/25/2026 21:52 | 9 | 38.98 |
| 08/25/2026 21:52 | 50 | 38.98 |
| 08/25/2026 21:52 | 50 | 38.98 |
| 08/25/2026 21:52 | 100 | 38.98 |
| 08/25/2026 21:52 | 50 | 38.98 |
| 08/25/2026 21:52 | 100 | 38.98 |
| 08/25/2026 21:52 | 100 | 38.985 |
| 08/25/2026 21:52 | 26 | 38.99 |
| 08/25/2026 21:52 | 200 | 38.99 |
| 08/25/2026 21:52 | 100 | 38.99 |
| 08/25/2026 21:52 | 100 | 38.99 |
| 08/25/2026 21:52 | 100 | 39.00 |
| 08/25/2026 21:52 | 100 | 39.00 |
| 08/25/2026 21:52 | 100 | 39.00 |
| 08/25/2026 21:52 | 9 | 39.00 |
| 08/25/2026 21:52 | 91 | 39.00 |
| 08/25/2026 21:52 | 9 | 39.00 |
| 08/25/2026 21:52 | 100 | 39.00 |
| 08/25/2026 21:52 | 100 | 39.00 |
| 08/25/2026 21:52 | 200 | 39.00 |
| 08/25/2026 21:52 | 26 | 39.00 |
| 08/25/2026 21:52 | 50 | 39.00 |
| 08/25/2026 21:52 | 200 | 39.00 |
| 08/25/2026 21:52 | 100 | 39.00 |
| 08/25/2026 21:52 | 100 | 39.00 |
| 08/25/2026 21:52 | 50 | 39.00 |
| 08/25/2026 21:52 | 100 | 39.00 |
| 08/25/2026 21:52 | 200 | 39.00 |
| 08/25/2026 21:52 | 50 | 39.00 |
| 08/25/2026 21:52 | 26 | 39.00 |
| 08/25/2026 21:52 | 100 | 39.00 |
| 08/25/2026 21:52 | 100 | 39.00 |
| 08/25/2026 21:52 | 100 | 39.00 |
| 08/25/2026 21:52 | 200 | 39.00 |
| 08/25/2026 21:52 | 26 | 39.00 |
| 08/25/2026 21:52 | 50 | 39.00 |
| 08/25/2026 21:52 | 200 | 39.00 |
| 08/25/2026 21:52 | 200 | 39.00 |
| 08/25/2026 21:52 | 100 | 39.00 |
| 08/25/2026 21:52 | 100 | 38.995 |
| 08/25/2026 21:52 | 26 | 39.00 |
| 08/25/2026 21:52 | 50 | 39.00 |
| 08/25/2026 21:52 | 100 | 39.00 |
| 08/25/2026 21:52 | 26 | 39.00 |
| 08/25/2026 21:52 | 100 | 39.00 |
| 08/25/2026 21:52 | 50 | 39.00 |
| 08/25/2026 21:52 | 26 | 39.00 |
| 08/25/2026 21:52 | 74 | 39.00 |
| 08/25/2026 21:52 | 100 | 39.00 |
| 08/25/2026 21:52 | 100 | 39.00 |
| 08/25/2026 21:52 | 100 | 39.00 |
| 08/25/2026 21:52 | 100 | 39.005 |
| 08/25/2026 21:52 | 26 | 39.01 |
| 08/25/2026 21:52 | 200 | 39.01 |
| 08/25/2026 21:52 | 9 | 39.00 |
| 08/25/2026 21:52 | 100 | 39.005 |
| 08/25/2026 21:52 | 100 | 39.005 |
| 08/25/2026 21:52 | 100 | 39.005 |
| 08/25/2026 21:52 | 41 | 39.01 |
| 08/25/2026 21:52 | 50 | 39.01 |
| 08/25/2026 21:52 | 9 | 39.01 |
| 08/25/2026 21:52 | 200 | 39.01 |
| 08/25/2026 21:52 | 26 | 39.01 |
| 08/25/2026 21:52 | 100 | 39.01 |
| 08/25/2026 21:52 | 100 | 39.01 |
| 08/25/2026 21:52 | 600 | 39.005 |
| 08/25/2026 21:52 | 100 | 39.01 |
| 08/25/2026 21:52 | 26 | 39.01 |
| 08/25/2026 21:52 | 5 | 39.01 |
| 08/25/2026 21:52 | 100 | 39.01 |
| 08/25/2026 21:52 | 100 | 39.01 |
| 08/25/2026 21:52 | 100 | 39.01 |
| 08/25/2026 21:52 | 100 | 39.01 |
| 08/25/2026 21:52 | 200 | 39.01 |
| 08/25/2026 21:52 | 26 | 39.01 |
| 08/25/2026 21:52 | 8 | 39.00 |
| 08/25/2026 21:52 | 100 | 39.01 |
| 08/25/2026 21:52 | 50 | 39.02 |
| 08/25/2026 21:52 | 100 | 39.02 |
| 08/25/2026 21:52 | 100 | 39.025 |
| 08/25/2026 21:52 | 100 | 39.025 |
| 08/25/2026 21:52 | 100 | 39.03 |
| 08/25/2026 21:52 | 200 | 39.03 |
| 08/25/2026 21:52 | 26 | 39.03 |
| 08/25/2026 21:52 | 100 | 39.03 |
| 08/25/2026 21:52 | 100 | 39.03 |
| 08/25/2026 21:52 | 100 | 39.03 |
| 08/25/2026 21:52 | 100 | 39.03 |
| 08/25/2026 21:52 | 100 | 39.03 |
| 08/25/2026 21:52 | 100 | 39.03 |
| 08/25/2026 21:52 | 100 | 39.02 |
| 08/25/2026 21:52 | 100 | 39.02 |
| 08/25/2026 21:52 | 100 | 39.02 |
| 08/25/2026 21:52 | 100 | 39.01 |
| 08/25/2026 21:52 | 100 | 39.01 |
| 08/25/2026 21:52 | 100 | 39.01 |
| 08/25/2026 21:52 | 100 | 39.01 |
| 08/25/2026 21:52 | 100 | 39.01 |
| 08/25/2026 21:52 | 100 | 39.01 |
| 08/25/2026 21:52 | 100 | 39.01 |
| 08/25/2026 21:52 | 100 | 39.01 |
| 08/25/2026 21:52 | 100 | 39.00 |
| 08/25/2026 21:52 | 100 | 39.00 |
| 08/25/2026 21:52 | 1000 | 39.00 |
| 08/25/2026 21:52 | 100 | 39.00 |
| 08/25/2026 21:52 | 100 | 38.99 |
| 08/25/2026 21:52 | 100 | 38.99 |
| 08/25/2026 21:52 | 40 | 38.99 |
| 08/25/2026 21:52 | 100 | 38.99 |
| 08/25/2026 21:52 | 24 | 38.98 |
| 08/25/2026 21:52 | 100 | 38.98 |
| 08/25/2026 21:52 | 100 | 38.97 |
| 08/25/2026 21:52 | 200 | 38.97 |
| 08/25/2026 21:52 | 100 | 38.97 |
| 08/25/2026 21:52 | 100 | 38.97 |
| 08/25/2026 21:52 | 100 | 38.97 |
| 08/25/2026 21:52 | 100 | 38.97 |
| 08/25/2026 21:52 | 100 | 38.97 |
| 08/25/2026 21:52 | 100 | 38.97 |
| 08/25/2026 21:52 | 100 | 38.97 |
| 08/25/2026 21:52 | 100 | 38.96 |
| 08/25/2026 21:52 | 100 | 38.96 |
| 08/25/2026 21:52 | 100 | 38.96 |
| 08/25/2026 21:52 | 100 | 38.96 |
| 08/25/2026 21:52 | 85 | 38.96 |
| 08/25/2026 21:52 | 15 | 38.96 |
| 08/25/2026 21:52 | 85 | 38.96 |
| 08/25/2026 21:52 | 15 | 38.96 |
| 08/25/2026 21:52 | 100 | 38.96 |
| 08/25/2026 21:52 | 100 | 38.96 |
| 08/25/2026 21:52 | 103 | 38.965 |
| 08/25/2026 21:52 | 50 | 38.97 |
| 08/25/2026 21:51 | 100 | 38.975 |
| 08/25/2026 21:51 | 92 | 38.98 |
| 08/25/2026 21:51 | 8 | 38.98 |
| 08/25/2026 21:51 | 100 | 38.98 |
| 08/25/2026 21:51 | 50 | 38.98 |
| 08/25/2026 21:51 | 100 | 38.98 |
| 08/25/2026 21:51 | 100 | 38.98 |
| 08/25/2026 21:51 | 5 | 38.98 |
| 08/25/2026 21:51 | 42 | 38.985 |
| 08/25/2026 21:51 | 32 | 38.985 |
| 08/25/2026 21:51 | 5 | 38.98 |
| 08/25/2026 21:51 | 100 | 38.99 |
| 08/25/2026 21:51 | 100 | 38.99 |
| 08/25/2026 21:51 | 100 | 38.99 |
| 08/25/2026 21:51 | 100 | 38.99 |
| 08/25/2026 21:51 | 100 | 39.00 |
| 08/25/2026 21:51 | 80 | 39.00 |
| 08/25/2026 21:51 | 5 | 39.00 |
| 08/25/2026 21:51 | 100 | 39.005 |
| 08/25/2026 21:51 | 100 | 39.01 |
| 08/25/2026 21:51 | 100 | 39.01 |
| 08/25/2026 21:51 | 500 | 39.01 |
| 08/25/2026 21:51 | 50 | 39.01 |
| 08/25/2026 21:51 | 100 | 39.01 |
| 08/25/2026 21:51 | 100 | 39.02 |
| 08/25/2026 21:51 | 100 | 39.02 |
| 08/25/2026 21:51 | 172 | 39.02 |
| 08/25/2026 21:51 | 100 | 39.02 |
| 08/25/2026 21:51 | 100 | 39.02 |
| 08/25/2026 21:51 | 112 | 39.025 |
| 08/25/2026 21:51 | 66 | 39.025 |
| 08/25/2026 21:51 | 100 | 39.02 |
| 08/25/2026 21:51 | 50 | 39.02 |
| 08/25/2026 21:51 | 100 | 39.02 |
| 08/25/2026 21:51 | 5 | 39.02 |
| 08/25/2026 21:51 | 100 | 39.02 |
| 08/25/2026 21:51 | 100 | 39.02 |
| 08/25/2026 21:51 | 5 | 39.02 |
| 08/25/2026 21:51 | 49 | 39.025 |
| 08/25/2026 21:51 | 28 | 39.03 |
| 08/25/2026 21:51 | 100 | 39.03 |
| 08/25/2026 21:51 | 1 | 39.03 |
| 08/25/2026 21:51 | 500 | 39.03 |
| 08/25/2026 21:51 | 42 | 39.03 |
| 08/25/2026 21:51 | 161 | 39.03 |
| 08/25/2026 21:51 | 170 | 39.03 |
| 08/25/2026 21:51 | 128 | 39.03 |
| 08/25/2026 21:51 | 372 | 39.03 |
| 08/25/2026 21:51 | 1 | 39.03 |
| 08/25/2026 21:51 | 128 | 39.035 |
| 08/25/2026 21:51 | 100 | 39.035 |
| 08/25/2026 21:51 | 100 | 39.03 |
| 08/25/2026 21:50 | 100 | 39.03 |
| 08/25/2026 21:50 | 100 | 39.03 |
| 08/25/2026 21:50 | 100 | 39.03 |
| 08/25/2026 21:50 | 100 | 39.03 |
| 08/25/2026 21:50 | 200 | 39.03 |
| 08/25/2026 21:50 | 100 | 39.03 |
| 08/25/2026 21:50 | 500 | 39.03 |
| 08/25/2026 21:50 | 100 | 39.035 |
| 08/25/2026 21:50 | 100 | 39.035 |
| 08/25/2026 21:50 | 100 | 39.035 |
| 08/25/2026 21:50 | 25 | 39.03 |
| 08/25/2026 21:50 | 100 | 39.03 |
| 08/25/2026 21:50 | 100 | 39.025 |
| 08/25/2026 21:50 | 100 | 39.025 |
| 08/25/2026 21:50 | 100 | 39.02 |
| 08/25/2026 21:50 | 100 | 39.02 |
| 08/25/2026 21:50 | 400 | 39.01 |
| 08/25/2026 21:50 | 87 | 39.01 |
| 08/25/2026 21:50 | 200 | 39.01 |
| 08/25/2026 21:50 | 200 | 39.01 |
| 08/25/2026 21:50 | 100 | 39.00 |
| 08/25/2026 21:49 | 73 | 39.00 |
| 08/25/2026 21:49 | 100 | 39.00 |
| 08/25/2026 21:49 | 100 | 39.00 |
| 08/25/2026 21:49 | 100 | 39.00 |
| 08/25/2026 21:49 | 100 | 39.005 |
| 08/25/2026 21:49 | 100 | 39.005 |
| 08/25/2026 21:49 | 100 | 39.00 |
| 08/25/2026 21:49 | 100 | 39.00 |
| 08/25/2026 21:49 | 100 | 39.00 |
| 08/25/2026 21:49 | 100 | 38.995 |
| 08/25/2026 21:49 | 100 | 38.995 |
| 08/25/2026 21:49 | 258 | 38.99 |
| 08/25/2026 21:49 | 98 | 38.985 |
| 08/25/2026 21:49 | 100 | 38.985 |
| 08/25/2026 21:49 | 100 | 38.985 |
| 08/25/2026 21:49 | 300 | 38.98 |
| 08/25/2026 21:49 | 100 | 38.98 |
| 08/25/2026 21:49 | 100 | 38.98 |
| 08/25/2026 21:49 | 100 | 38.98 |
| 08/25/2026 21:49 | 100 | 38.98 |
| 08/25/2026 21:49 | 100 | 38.98 |
| 08/25/2026 21:49 | 100 | 38.98 |
| 08/25/2026 21:49 | 100 | 38.98 |
| 08/25/2026 21:49 | 100 | 38.98 |
| 08/25/2026 21:49 | 78 | 38.975 |
| 08/25/2026 21:49 | 25 | 38.975 |
| 08/25/2026 21:49 | 100 | 38.975 |
| 08/25/2026 21:49 | 200 | 38.975 |
| 08/25/2026 21:49 | 100 | 38.975 |
| 08/25/2026 21:49 | 100 | 38.975 |
| 08/25/2026 21:49 | 100 | 38.97 |
| 08/25/2026 21:49 | 100 | 38.97 |
| 08/25/2026 21:49 | 200 | 38.97 |
| 08/25/2026 21:49 | 100 | 38.97 |
| 08/25/2026 21:49 | 100 | 38.97 |
| 08/25/2026 21:48 | 400 | 38.96 |
| 08/25/2026 21:48 | 100 | 38.96 |
| 08/25/2026 21:48 | 100 | 38.96 |
| 08/25/2026 21:48 | 100 | 38.96 |
| 08/25/2026 21:48 | 10 | 38.96 |
| 08/25/2026 21:48 | 200 | 38.96 |
| 08/25/2026 21:48 | 200 | 38.96 |
| 08/25/2026 21:48 | 100 | 38.96 |
| 08/25/2026 21:48 | 58 | 38.96 |
| 08/25/2026 21:48 | 100 | 38.955 |
| 08/25/2026 21:48 | 86 | 38.955 |
| 08/25/2026 21:48 | 25 | 38.955 |
| 08/25/2026 21:48 | 100 | 38.95 |
| 08/25/2026 21:47 | 89 | 38.95 |
| 08/25/2026 21:47 | 11 | 38.95 |
| 08/25/2026 21:47 | 89 | 38.95 |
| 08/25/2026 21:47 | 11 | 38.95 |
| 08/25/2026 21:47 | 100 | 38.95 |
| 08/25/2026 21:47 | 100 | 38.95 |
| 08/25/2026 21:47 | 200 | 38.94 |
| 08/25/2026 21:47 | 100 | 38.94 |
| 08/25/2026 21:47 | 100 | 38.94 |
| 08/25/2026 21:47 | 100 | 38.94 |
| 08/25/2026 21:47 | 100 | 38.94 |
| 08/25/2026 21:47 | 100 | 38.935 |
| 08/25/2026 21:47 | 6 | 38.93 |
| 08/25/2026 21:47 | 50 | 38.93 |
| 08/25/2026 21:47 | 50 | 38.93 |
| 08/25/2026 21:47 | 6 | 38.93 |
| 08/25/2026 21:47 | 100 | 38.93 |
| 08/25/2026 21:47 | 100 | 38.93 |
| 08/25/2026 21:47 | 25 | 38.93 |
| 08/25/2026 21:47 | 100 | 38.93 |
| 08/25/2026 21:47 | 5 | 38.93 |
| 08/25/2026 21:47 | 24 | 38.93 |
| 08/25/2026 21:47 | 100 | 38.93 |
| 08/25/2026 21:47 | 96 | 38.955 |
| 08/25/2026 21:47 | 62 | 38.955 |
| 08/25/2026 21:47 | 58 | 38.955 |
| 08/25/2026 21:47 | 50 | 38.96 |
| 08/25/2026 21:47 | 16 | 38.965 |
| 08/25/2026 21:47 | 400 | 38.96 |
| 08/25/2026 21:47 | 100 | 38.96 |
| 08/25/2026 21:47 | 100 | 38.96 |
| 08/25/2026 21:47 | 11 | 38.96 |
| 08/25/2026 21:47 | 89 | 38.96 |
| 08/25/2026 21:47 | 200 | 38.96 |
| 08/25/2026 21:47 | 100 | 38.96 |
| 08/25/2026 21:46 | 100 | 38.95 |
| 08/25/2026 21:46 | 100 | 38.95 |
| 08/25/2026 21:46 | 100 | 38.95 |
| 08/25/2026 21:46 | 100 | 38.95 |
| 08/25/2026 21:46 | 100 | 38.955 |
| 08/25/2026 21:46 | 100 | 38.96 |
| 08/25/2026 21:46 | 100 | 38.96 |
| 08/25/2026 21:46 | 500 | 38.96 |
| 08/25/2026 21:46 | 100 | 38.96 |
| 08/25/2026 21:46 | 200 | 38.96 |
| 08/25/2026 21:46 | 100 | 38.96 |
| 08/25/2026 21:46 | 100 | 38.96 |
| 08/25/2026 21:46 | 100 | 38.955 |
| 08/25/2026 21:46 | 100 | 38.955 |
| 08/25/2026 21:46 | 30 | 38.96 |
| 08/25/2026 21:46 | 50 | 38.96 |
| 08/25/2026 21:46 | 1 | 38.96 |
| 08/25/2026 21:45 | 2 | 38.96 |
| 08/25/2026 21:45 | 98 | 38.96 |
| 08/25/2026 21:45 | 2 | 38.96 |
| 08/25/2026 21:45 | 100 | 38.96 |
| 08/25/2026 21:45 | 100 | 38.96 |
| 08/25/2026 21:45 | 100 | 38.96 |
| 08/25/2026 21:45 | 400 | 38.96 |
| 08/25/2026 21:45 | 100 | 38.96 |
| 08/25/2026 21:45 | 500 | 38.96 |
| 08/25/2026 21:45 | 100 | 38.96 |
| 08/25/2026 21:45 | 100 | 38.96 |
| 08/25/2026 21:45 | 10 | 38.95 |
| 08/25/2026 21:45 | 100 | 38.95 |
| 08/25/2026 21:45 | 100 | 38.945 |
| 08/25/2026 21:45 | 100 | 38.945 |
| 08/25/2026 21:45 | 40 | 38.95 |
| 08/25/2026 21:45 | 100 | 38.955 |
| 08/25/2026 21:45 | 1 | 38.955 |
| 08/25/2026 21:45 | 15 | 38.955 |
| 08/25/2026 21:45 | 100 | 38.955 |
| 08/25/2026 21:45 | 66 | 38.955 |
| 08/25/2026 21:45 | 200 | 38.96 |
| 08/25/2026 21:45 | 89 | 38.96 |
| 08/25/2026 21:44 | 111 | 38.96 |
| 08/25/2026 21:44 | 26 | 38.965 |
| 08/25/2026 21:44 | 5 | 38.97 |
| 08/25/2026 21:44 | 100 | 38.97 |
| 08/25/2026 21:44 | 1 | 38.97 |
| 08/25/2026 21:44 | 77 | 38.975 |
| 08/25/2026 21:44 | 30 | 38.975 |
| 08/25/2026 21:44 | 36 | 38.975 |
| 08/25/2026 21:44 | 31 | 38.975 |
| 08/25/2026 21:44 | 16 | 38.975 |
| 08/25/2026 21:44 | 2 | 38.975 |
| 08/25/2026 21:44 | 27 | 38.975 |
| 08/25/2026 21:44 | 100 | 38.975 |
| 08/25/2026 21:43 | 100 | 38.97 |
| 08/25/2026 21:43 | 100 | 38.97 |
| 08/25/2026 21:43 | 159 | 38.97 |
| 08/25/2026 21:43 | 41 | 38.97 |
| 08/25/2026 21:43 | 100 | 38.97 |
| 08/25/2026 21:43 | 56 | 38.97 |
| 08/25/2026 21:43 | 200 | 38.97 |
| 08/25/2026 21:43 | 100 | 38.97 |
| 08/25/2026 21:43 | 200 | 38.97 |
| 08/25/2026 21:43 | 100 | 38.97 |
| 08/25/2026 21:43 | 100 | 38.97 |
| 08/25/2026 21:43 | 81 | 38.975 |
| 08/25/2026 21:43 | 100 | 38.97 |
| 08/25/2026 21:42 | 100 | 38.97 |
| 08/25/2026 21:42 | 39 | 38.97 |
| 08/25/2026 21:42 | 261 | 38.97 |
| 08/25/2026 21:42 | 39 | 38.975 |
| 08/25/2026 21:42 | 100 | 38.98 |
| 08/25/2026 21:42 | 100 | 38.98 |
| 08/25/2026 21:42 | 1 | 38.99 |
| 08/25/2026 21:42 | 200 | 38.99 |
| 08/25/2026 21:42 | 100 | 39.00 |
| 08/25/2026 21:42 | 679 | 39.00 |
| 08/25/2026 21:42 | 321 | 39.00 |
| 08/25/2026 21:42 | 200 | 39.00 |
| 08/25/2026 21:42 | 100 | 39.00 |
| 08/25/2026 21:42 | 100 | 39.00 |
| 08/25/2026 21:42 | 100 | 39.00 |
| 08/25/2026 21:41 | 100 | 39.01 |
| 08/25/2026 21:41 | 100 | 39.01 |
| 08/25/2026 21:41 | 100 | 39.01 |
| 08/25/2026 21:41 | 111 | 39.02 |
| 08/25/2026 21:41 | 36 | 39.02 |
| 08/25/2026 21:41 | 21 | 39.02 |
| 08/25/2026 21:41 | 24 | 39.02 |
| 08/25/2026 21:41 | 200 | 39.01 |
| 08/25/2026 21:41 | 100 | 39.00 |
| 08/25/2026 21:41 | 21 | 39.00 |
| 08/25/2026 21:41 | 100 | 38.99 |
| 08/25/2026 21:41 | 100 | 38.99 |
| 08/25/2026 21:41 | 61 | 38.99 |
| 08/25/2026 21:41 | 39 | 38.99 |
| 08/25/2026 21:41 | 58 | 38.985 |
| 08/25/2026 21:41 | 90 | 38.985 |
| 08/25/2026 21:40 | 100 | 38.98 |
| 08/25/2026 21:40 | 10 | 38.99 |
| 08/25/2026 21:40 | 39 | 38.99 |
| 08/25/2026 21:40 | 100 | 38.99 |
| 08/25/2026 21:40 | 107 | 38.99 |
| 08/25/2026 21:40 | 93 | 38.99 |
| 08/25/2026 21:40 | 100 | 38.99 |
| 08/25/2026 21:40 | 100 | 38.99 |
| 08/25/2026 21:40 | 100 | 38.99 |
| 08/25/2026 21:40 | 200 | 38.99 |
| 08/25/2026 21:40 | 100 | 38.98 |
| 08/25/2026 21:40 | 200 | 38.98 |
| 08/25/2026 21:40 | 100 | 38.98 |
| 08/25/2026 21:40 | 97 | 38.97 |
| 08/25/2026 21:40 | 9 | 38.975 |
| 08/25/2026 21:40 | 2 | 38.975 |
| 08/25/2026 21:40 | 50 | 38.97 |
| 08/25/2026 21:40 | 100 | 38.97 |
| 08/25/2026 21:40 | 100 | 38.97 |
| 08/25/2026 21:40 | 100 | 38.97 |
| 08/25/2026 21:40 | 100 | 38.97 |
| 08/25/2026 21:40 | 50 | 38.97 |
| 08/25/2026 21:40 | 100 | 38.965 |
| 08/25/2026 21:40 | 96 | 38.96 |
| 08/25/2026 21:40 | 4 | 38.965 |
| 08/25/2026 21:40 | 100 | 38.965 |
| 08/25/2026 21:40 | 100 | 38.96 |
| 08/25/2026 21:40 | 100 | 38.97 |
| 08/25/2026 21:40 | 97 | 38.97 |
| 08/25/2026 21:40 | 3 | 38.97 |
| 08/25/2026 21:40 | 700 | 38.97 |
| 08/25/2026 21:40 | 100 | 38.97 |
| 08/25/2026 21:40 | 35 | 38.98 |
| 08/25/2026 21:40 | 65 | 38.98 |
| 08/25/2026 21:40 | 5 | 38.98 |
| 08/25/2026 21:40 | 95 | 38.98 |
| 08/25/2026 21:40 | 300 | 38.98 |
| 08/25/2026 21:40 | 1 | 38.98 |
| 08/25/2026 21:40 | 5 | 38.985 |
| 08/25/2026 21:40 | 125 | 38.985 |
| 08/25/2026 21:39 | 168 | 38.98 |
| 08/25/2026 21:39 | 50 | 38.98 |
| 08/25/2026 21:39 | 4 | 38.98 |
| 08/25/2026 21:39 | 46 | 38.98 |
| 08/25/2026 21:39 | 50 | 38.98 |
| 08/25/2026 21:39 | 1 | 38.98 |
| 08/25/2026 21:39 | 100 | 38.985 |
| 08/25/2026 21:39 | 100 | 38.98 |
| 08/25/2026 21:38 | 89 | 38.975 |
| 08/25/2026 21:38 | 100 | 38.975 |
| 08/25/2026 21:38 | 100 | 38.97 |
| 08/25/2026 21:38 | 300 | 38.97 |
| 08/25/2026 21:38 | 100 | 38.97 |
| 08/25/2026 21:38 | 200 | 38.97 |
| 08/25/2026 21:38 | 100 | 38.97 |
| 08/25/2026 21:38 | 106 | 38.97 |
| 08/25/2026 21:38 | 94 | 38.97 |
| 08/25/2026 21:38 | 50 | 38.96 |
| 08/25/2026 21:38 | 12 | 38.96 |
| 08/25/2026 21:38 | 100 | 38.96 |
| 08/25/2026 21:38 | 50 | 38.96 |
| 08/25/2026 21:38 | 500 | 38.96 |
| 08/25/2026 21:38 | 9 | 38.96 |
| 08/25/2026 21:38 | 61 | 38.96 |
| 08/25/2026 21:38 | 100 | 38.96 |
| 08/25/2026 21:38 | 100 | 38.965 |
| 08/25/2026 21:38 | 100 | 38.965 |
| 08/25/2026 21:37 | 100 | 38.96 |
| 08/25/2026 21:37 | 20 | 38.96 |
| 08/25/2026 21:37 | 100 | 38.97 |
| 08/25/2026 21:37 | 1 | 38.97 |
| 08/25/2026 21:37 | 76 | 38.98 |
| 08/25/2026 21:37 | 24 | 38.98 |
| 08/25/2026 21:37 | 100 | 38.98 |
| 08/25/2026 21:37 | 76 | 38.985 |
| 08/25/2026 21:37 | 100 | 38.985 |
| 08/25/2026 21:36 | 100 | 38.98 |
| 08/25/2026 21:36 | 100 | 38.98 |
| 08/25/2026 21:36 | 100 | 38.98 |
| 08/25/2026 21:36 | 300 | 38.98 |
| 08/25/2026 21:36 | 300 | 38.98 |
| 08/25/2026 21:36 | 300 | 38.98 |
| 08/25/2026 21:36 | 19 | 38.97 |
| 08/25/2026 21:36 | 1 | 38.98 |
| 08/25/2026 21:35 | 100 | 38.99 |
| 08/25/2026 21:35 | 5 | 38.99 |
| 08/25/2026 21:35 | 5 | 38.99 |
| 08/25/2026 21:35 | 193 | 39.00 |
| 08/25/2026 21:35 | 7 | 39.00 |
| 08/25/2026 21:35 | 100 | 39.01 |
| 08/25/2026 21:35 | 200 | 39.01 |
| 08/25/2026 21:35 | 100 | 39.01 |
| 08/25/2026 21:35 | 175 | 39.015 |
| 08/25/2026 21:35 | 100 | 39.02 |
| 08/25/2026 21:35 | 100 | 39.02 |
| 08/25/2026 21:35 | 100 | 39.02 |
| 08/25/2026 21:35 | 100 | 39.02 |
| 08/25/2026 21:35 | 100 | 39.02 |
| 08/25/2026 21:35 | 100 | 39.02 |
| 08/25/2026 21:35 | 43 | 39.02 |
| 08/25/2026 21:35 | 69 | 39.02 |
| 08/25/2026 21:35 | 88 | 39.02 |
| 08/25/2026 21:35 | 100 | 39.02 |
| 08/25/2026 21:35 | 100 | 39.02 |
| 08/25/2026 21:35 | 100 | 39.02 |
| 08/25/2026 21:35 | 100 | 39.02 |
| 08/25/2026 21:35 | 100 | 39.02 |
| 08/25/2026 21:35 | 100 | 39.02 |
| 08/25/2026 21:34 | 100 | 39.01 |
| 08/25/2026 21:34 | 6 | 39.01 |
| 08/25/2026 21:34 | 23 | 39.01 |
| 08/25/2026 21:34 | 100 | 39.01 |
| 08/25/2026 21:34 | 66 | 39.01 |
| 08/25/2026 21:34 | 34 | 39.01 |
| 08/25/2026 21:34 | 300 | 39.00 |
| 08/25/2026 21:34 | 200 | 39.00 |
| 08/25/2026 21:34 | 48 | 39.00 |
| 08/25/2026 21:34 | 50 | 39.00 |
| 08/25/2026 21:34 | 49 | 39.00 |
| 08/25/2026 21:34 | 69 | 39.00 |
| 08/25/2026 21:34 | 182 | 39.00 |
| 08/25/2026 21:34 | 69 | 39.00 |
| 08/25/2026 21:34 | 231 | 39.00 |
| 08/25/2026 21:34 | 100 | 39.00 |
| 08/25/2026 21:34 | 34 | 39.00 |
| 08/25/2026 21:34 | 17 | 39.00 |
| 08/25/2026 21:34 | 49 | 39.00 |
| 08/25/2026 21:34 | 5 | 39.00 |
| 08/25/2026 21:34 | 46 | 39.005 |
| 08/25/2026 21:34 | 54 | 39.005 |
| 08/25/2026 21:33 | 18 | 39.01 |
| 08/25/2026 21:33 | 28 | 39.01 |
| 08/25/2026 21:33 | 50 | 39.01 |
| 08/25/2026 21:33 | 4 | 39.01 |
| 08/25/2026 21:33 | 50 | 39.01 |
| 08/25/2026 21:33 | 88 | 39.02 |
| 08/25/2026 21:33 | 12 | 39.02 |
| 08/25/2026 21:33 | 100 | 39.02 |
| 08/25/2026 21:33 | 88 | 39.02 |
| 08/25/2026 21:33 | 12 | 39.02 |
| 08/25/2026 21:33 | 94 | 39.025 |
| 08/25/2026 21:33 | 100 | 39.025 |
| 08/25/2026 21:32 | 15 | 39.03 |
| 08/25/2026 21:32 | 100 | 39.03 |
| 08/25/2026 21:32 | 84 | 39.03 |
| 08/25/2026 21:32 | 16 | 39.03 |
| 08/25/2026 21:32 | 100 | 39.03 |
| 08/25/2026 21:32 | 100 | 39.03 |
| 08/25/2026 21:32 | 100 | 39.03 |
| 08/25/2026 21:32 | 200 | 39.03 |
| 08/25/2026 21:32 | 100 | 39.03 |
| 08/25/2026 21:32 | 1 | 39.025 |
| 08/25/2026 21:32 | 100 | 39.02 |
| 08/25/2026 21:32 | 500 | 39.02 |
| 08/25/2026 21:32 | 100 | 39.02 |
| 08/25/2026 21:32 | 100 | 39.02 |
| 08/25/2026 21:31 | 100 | 39.03 |
| 08/25/2026 21:31 | 100 | 39.03 |
| 08/25/2026 21:31 | 40 | 39.035 |
| 08/25/2026 21:31 | 125 | 39.035 |
| 08/25/2026 21:31 | 96 | 39.035 |
| 08/25/2026 21:31 | 1 | 39.03 |
| 08/25/2026 21:31 | 100 | 39.03 |
| 08/25/2026 21:31 | 100 | 39.03 |
| 08/25/2026 21:31 | 100 | 39.03 |
| 08/25/2026 21:31 | 100 | 39.02 |
| 08/25/2026 21:31 | 400 | 39.02 |
| 08/25/2026 21:31 | 200 | 39.02 |
| 08/25/2026 21:31 | 400 | 39.02 |
| 08/25/2026 21:31 | 100 | 39.02 |
| 08/25/2026 21:31 | 19 | 39.02 |
| 08/25/2026 21:30 | 200 | 39.03 |
| 08/25/2026 21:30 | 200 | 39.03 |
| 08/25/2026 21:30 | 100 | 39.03 |
| 08/25/2026 21:30 | 23 | 39.03 |
| 08/25/2026 21:30 | 100 | 39.03 |
| 08/25/2026 21:30 | 200 | 39.03 |
| 08/25/2026 21:30 | 100 | 39.025 |
| 08/25/2026 21:30 | 75 | 39.02 |
| 08/25/2026 21:30 | 1 | 39.02 |
| 08/25/2026 21:30 | 99 | 39.03 |
| 08/25/2026 21:30 | 1 | 39.03 |
| 08/25/2026 21:30 | 5 | 39.03 |
| 08/25/2026 21:30 | 100 | 39.03 |
| 08/25/2026 21:30 | 123 | 39.035 |
| 08/25/2026 21:30 | 4 | 39.04 |
| 08/25/2026 21:30 | 50 | 39.05 |
| 08/25/2026 21:30 | 100 | 39.05 |
| 08/25/2026 21:30 | 50 | 39.05 |
| 08/25/2026 21:30 | 123 | 39.05 |
| 08/25/2026 21:30 | 1 | 39.05 |
| 08/25/2026 21:30 | 100 | 39.05 |
| 08/25/2026 21:30 | 176 | 39.05 |
| 08/25/2026 21:30 | 100 | 39.05 |
| 08/25/2026 21:30 | 1 | 39.055 |
| 08/25/2026 21:30 | 123 | 39.055 |
| 08/25/2026 21:29 | 100 | 39.06 |
| 08/25/2026 21:29 | 100 | 39.06 |
| 08/25/2026 21:29 | 200 | 39.06 |
| 08/25/2026 21:29 | 100 | 39.06 |
| 08/25/2026 21:29 | 27 | 39.06 |
| 08/25/2026 21:29 | 100 | 39.06 |
| 08/25/2026 21:29 | 100 | 39.06 |
| 08/25/2026 21:29 | 200 | 39.06 |
| 08/25/2026 21:29 | 100 | 39.06 |
| 08/25/2026 21:28 | 93 | 39.05 |
| 08/25/2026 21:28 | 7 | 39.05 |
| 08/25/2026 21:28 | 100 | 39.05 |
| 08/25/2026 21:28 | 50 | 39.05 |
| 08/25/2026 21:28 | 50 | 39.05 |
| 08/25/2026 21:28 | 7 | 39.05 |
| 08/25/2026 21:28 | 100 | 39.05 |
| 08/25/2026 21:28 | 200 | 39.05 |
| 08/25/2026 21:28 | 91 | 39.05 |
| 08/25/2026 21:28 | 9 | 39.05 |
| 08/25/2026 21:28 | 100 | 39.05 |
| 08/25/2026 21:28 | 100 | 39.05 |
| 08/25/2026 21:28 | 171 | 39.045 |
| 08/25/2026 21:28 | 100 | 39.045 |
| 08/25/2026 21:28 | 100 | 39.04 |
| 08/25/2026 21:27 | 20 | 39.04 |
| 08/25/2026 21:27 | 100 | 39.05 |
| 08/25/2026 21:27 | 100 | 39.05 |
| 08/25/2026 21:27 | 50 | 39.05 |
| 08/25/2026 21:27 | 99 | 39.055 |
| 08/25/2026 21:27 | 1 | 39.055 |
| 08/25/2026 21:26 | 100 | 39.055 |
| 08/25/2026 21:26 | 5 | 39.06 |
| 08/25/2026 21:26 | 174 | 39.07 |
| 08/25/2026 21:25 | 26 | 39.07 |
| 08/25/2026 21:25 | 50 | 39.08 |
| 08/25/2026 21:25 | 50 | 39.08 |
| 08/25/2026 21:25 | 100 | 39.08 |
| 08/25/2026 21:25 | 3 | 39.08 |
| 08/25/2026 21:25 | 100 | 39.08 |
| 08/25/2026 21:25 | 7 | 39.08 |
| 08/25/2026 21:25 | 5 | 39.08 |
| 08/25/2026 21:25 | 200 | 39.08 |
| 08/25/2026 21:25 | 113 | 39.08 |
| 08/25/2026 21:25 | 20 | 39.08 |
| 08/25/2026 21:25 | 100 | 39.08 |
| 08/25/2026 21:25 | 200 | 39.08 |
| 08/25/2026 21:25 | 5 | 39.08 |
| 08/25/2026 21:25 | 100 | 39.08 |
| 08/25/2026 21:25 | 49 | 39.085 |
| 08/25/2026 21:25 | 125 | 39.085 |
| 08/25/2026 21:25 | 63 | 39.09 |
| 08/25/2026 21:25 | 50 | 39.09 |
| 08/25/2026 21:25 | 50 | 39.09 |
| 08/25/2026 21:25 | 100 | 39.09 |
| 08/25/2026 21:25 | 100 | 39.10 |
| 08/25/2026 21:25 | 174 | 39.105 |
| 08/25/2026 21:24 | 200 | 39.105 |
| 08/25/2026 21:24 | 300 | 39.105 |
| 08/25/2026 21:24 | 75 | 39.10 |
| 08/25/2026 21:24 | 100 | 39.10 |
| 08/25/2026 21:24 | 26 | 39.10 |
| 08/25/2026 21:24 | 100 | 39.10 |
| 08/25/2026 21:24 | 300 | 39.10 |
| 08/25/2026 21:24 | 29 | 39.09 |
| 08/25/2026 21:24 | 71 | 39.09 |
| 08/25/2026 21:24 | 100 | 39.09 |
| 08/25/2026 21:24 | 100 | 39.08 |
| 08/25/2026 21:23 | 100 | 39.08 |
| 08/25/2026 21:23 | 100 | 39.085 |
| 08/25/2026 21:23 | 100 | 39.08 |
| 08/25/2026 21:23 | 100 | 39.08 |
| 08/25/2026 21:23 | 100 | 39.08 |
| 08/25/2026 21:23 | 100 | 39.08 |
| 08/25/2026 21:22 | 40 | 39.07 |
| 08/25/2026 21:22 | 100 | 39.07 |
| 08/25/2026 21:22 | 200 | 39.08 |
| 08/25/2026 21:22 | 100 | 39.08 |
| 08/25/2026 21:22 | 100 | 39.08 |
| 08/25/2026 21:22 | 20 | 39.08 |
| 08/25/2026 21:22 | 80 | 39.08 |
| 08/25/2026 21:22 | 55 | 39.09 |
| 08/25/2026 21:22 | 14 | 39.09 |
| 08/25/2026 21:22 | 200 | 39.09 |
| 08/25/2026 21:22 | 100 | 39.09 |
| 08/25/2026 21:22 | 100 | 39.09 |
| 08/25/2026 21:22 | 100 | 39.08 |
| 08/25/2026 21:22 | 16 | 39.08 |
| 08/25/2026 21:22 | 100 | 39.09 |
| 08/25/2026 21:22 | 100 | 39.09 |
| 08/25/2026 21:22 | 200 | 39.09 |
| 08/25/2026 21:22 | 1000 | 39.09 |
| 08/25/2026 21:22 | 125 | 39.095 |
| 08/25/2026 21:21 | 100 | 39.09 |
| 08/25/2026 21:21 | 2 | 39.09 |
| 08/25/2026 21:21 | 200 | 39.09 |
| 08/25/2026 21:21 | 100 | 39.09 |
| 08/25/2026 21:21 | 100 | 39.09 |
| 08/25/2026 21:21 | 100 | 39.085 |
| 08/25/2026 21:21 | 100 | 39.08 |
| 08/25/2026 21:21 | 24 | 39.07 |
| 08/25/2026 21:21 | 200 | 39.06 |
| 08/25/2026 21:21 | 100 | 39.06 |
| 08/25/2026 21:21 | 100 | 39.06 |
| 08/25/2026 21:21 | 200 | 39.06 |
| 08/25/2026 21:21 | 46 | 39.06 |
| 08/25/2026 21:21 | 100 | 39.06 |
| 08/25/2026 21:21 | 100 | 39.06 |
| 08/25/2026 21:21 | 400 | 39.06 |
| 08/25/2026 21:21 | 100 | 39.06 |
| 08/25/2026 21:21 | 100 | 39.06 |
| 08/25/2026 21:21 | 100 | 39.055 |
| 08/25/2026 21:21 | 180 | 39.045 |
| 08/25/2026 21:21 | 5 | 39.05 |
| 08/25/2026 21:21 | 75 | 39.05 |
| 08/25/2026 21:21 | 7 | 39.05 |
| 08/25/2026 21:21 | 100 | 39.06 |
| 08/25/2026 21:21 | 5 | 39.06 |
| 08/25/2026 21:21 | 100 | 39.06 |
| 08/25/2026 21:21 | 100 | 39.07 |
| 08/25/2026 21:21 | 100 | 39.07 |
| 08/25/2026 21:20 | 100 | 39.07 |
| 08/25/2026 21:20 | 50 | 39.07 |
| 08/25/2026 21:20 | 50 | 39.07 |
| 08/25/2026 21:20 | 100 | 39.07 |
| 08/25/2026 21:20 | 8 | 39.07 |
| 08/25/2026 21:20 | 20 | 39.07 |
| 08/25/2026 21:20 | 100 | 39.07 |
| 08/25/2026 21:20 | 92 | 39.07 |
| 08/25/2026 21:20 | 5 | 39.07 |
| 08/25/2026 21:20 | 30 | 39.07 |
| 08/25/2026 21:20 | 100 | 39.07 |
| 08/25/2026 21:20 | 52 | 39.07 |
| 08/25/2026 21:20 | 48 | 39.07 |
| 08/25/2026 21:20 | 100 | 39.07 |
| 08/25/2026 21:20 | 61 | 39.075 |
| 08/25/2026 21:20 | 77 | 39.075 |
| 08/25/2026 21:20 | 2 | 39.075 |
| 08/25/2026 21:20 | 46 | 39.075 |
| 08/25/2026 21:20 | 100 | 39.075 |
| 08/25/2026 21:20 | 100 | 39.075 |
| 08/25/2026 21:19 | 125 | 39.075 |
| 08/25/2026 21:19 | 125 | 39.075 |
| 08/25/2026 21:19 | 100 | 39.08 |
| 08/25/2026 21:19 | 100 | 39.08 |
| 08/25/2026 21:19 | 80 | 39.08 |
| 08/25/2026 21:19 | 35 | 39.07 |
| 08/25/2026 21:19 | 165 | 39.07 |
| 08/25/2026 21:19 | 200 | 39.07 |
| 08/25/2026 21:19 | 200 | 39.07 |
| 08/25/2026 21:19 | 100 | 39.07 |
| 08/25/2026 21:19 | 200 | 39.07 |
| 08/25/2026 21:19 | 200 | 39.07 |
| 08/25/2026 21:19 | 24 | 39.07 |
| 08/25/2026 21:19 | 100 | 39.07 |
| 08/25/2026 21:19 | 100 | 39.07 |
| 08/25/2026 21:19 | 200 | 39.06 |
| 08/25/2026 21:19 | 100 | 39.06 |
| 08/25/2026 21:19 | 39 | 39.06 |
| 08/25/2026 21:19 | 2 | 39.06 |
| 08/25/2026 21:19 | 58 | 39.06 |
| 08/25/2026 21:19 | 76 | 39.06 |
| 08/25/2026 21:19 | 24 | 39.06 |
| 08/25/2026 21:19 | 300 | 39.06 |
| 08/25/2026 21:19 | 76 | 39.06 |
| 08/25/2026 21:19 | 24 | 39.06 |
| 08/25/2026 21:19 | 193 | 39.065 |
| 08/25/2026 21:19 | 73 | 39.065 |
| 08/25/2026 21:18 | 20 | 39.065 |
| 08/25/2026 21:18 | 2 | 39.07 |
| 08/25/2026 21:18 | 100 | 39.07 |
| 08/25/2026 21:18 | 100 | 39.07 |
| 08/25/2026 21:18 | 200 | 39.07 |
| 08/25/2026 21:18 | 100 | 39.075 |
| 08/25/2026 21:18 | 25 | 39.07 |
| 08/25/2026 21:18 | 75 | 39.07 |
| 08/25/2026 21:18 | 25 | 39.07 |
| 08/25/2026 21:18 | 50 | 39.07 |
| 08/25/2026 21:18 | 25 | 39.07 |
| 08/25/2026 21:18 | 100 | 39.07 |
| 08/25/2026 21:18 | 50 | 39.07 |
| 08/25/2026 21:18 | 50 | 39.07 |
| 08/25/2026 21:18 | 300 | 39.07 |
| 08/25/2026 21:18 | 5 | 39.07 |
| 08/25/2026 21:18 | 100 | 39.07 |
| 08/25/2026 21:18 | 100 | 39.07 |
| 08/25/2026 21:18 | 100 | 39.07 |
| 08/25/2026 21:18 | 100 | 39.065 |
| 08/25/2026 21:18 | 100 | 39.06 |
| 08/25/2026 21:18 | 100 | 39.06 |
| 08/25/2026 21:18 | 100 | 39.065 |
| 08/25/2026 21:18 | 100 | 39.065 |
| 08/25/2026 21:18 | 200 | 39.065 |
| 08/25/2026 21:18 | 100 | 39.065 |
| 08/25/2026 21:18 | 86 | 39.06 |
| 08/25/2026 21:18 | 14 | 39.06 |
| 08/25/2026 21:18 | 100 | 39.07 |
| 08/25/2026 21:18 | 89 | 39.07 |
| 08/25/2026 21:17 | 16 | 39.07 |
| 08/25/2026 21:17 | 50 | 39.07 |
| 08/25/2026 21:17 | 20 | 39.07 |
| 08/25/2026 21:17 | 14 | 39.07 |
| 08/25/2026 21:17 | 100 | 39.07 |
| 08/25/2026 21:17 | 275 | 39.07 |
| 08/25/2026 21:17 | 100 | 39.07 |
| 08/25/2026 21:17 | 25 | 39.07 |
| 08/25/2026 21:17 | 100 | 39.08 |
| 08/25/2026 21:17 | 62 | 39.08 |
| 08/25/2026 21:17 | 38 | 39.08 |
| 08/25/2026 21:17 | 75 | 39.08 |
| 08/25/2026 21:17 | 81 | 39.08 |
| 08/25/2026 21:17 | 62 | 39.085 |
| 08/25/2026 21:17 | 100 | 39.085 |
| 08/25/2026 21:17 | 19 | 39.08 |
| 08/25/2026 21:17 | 50 | 39.08 |
| 08/25/2026 21:17 | 50 | 39.08 |
| 08/25/2026 21:17 | 100 | 39.08 |
| 08/25/2026 21:17 | 100 | 39.08 |
| 08/25/2026 21:17 | 50 | 39.08 |
| 08/25/2026 21:17 | 100 | 39.085 |
| 08/25/2026 21:17 | 50 | 39.08 |
| 08/25/2026 21:17 | 91 | 39.08 |
| 08/25/2026 21:17 | 9 | 39.08 |
| 08/25/2026 21:17 | 100 | 39.08 |
| 08/25/2026 21:17 | 100 | 39.08 |
| 08/25/2026 21:17 | 100 | 39.085 |
| 08/25/2026 21:17 | 100 | 39.08 |
| 08/25/2026 21:17 | 70 | 39.08 |
| 08/25/2026 21:17 | 100 | 39.08 |
| 08/25/2026 21:17 | 100 | 39.08 |
| 08/25/2026 21:17 | 100 | 39.08 |
| 08/25/2026 21:17 | 100 | 39.08 |
| 08/25/2026 21:17 | 50 | 39.07 |
| 08/25/2026 21:17 | 100 | 39.075 |
| 08/25/2026 21:17 | 50 | 39.07 |
| 08/25/2026 21:17 | 4 | 39.07 |
| 08/25/2026 21:17 | 2 | 39.07 |
| 08/25/2026 21:17 | 98 | 39.07 |
| 08/25/2026 21:17 | 2 | 39.07 |
| 08/25/2026 21:16 | 31 | 39.07 |
| 08/25/2026 21:16 | 69 | 39.07 |
| 08/25/2026 21:16 | 100 | 39.07 |
| 08/25/2026 21:16 | 100 | 39.07 |
| 08/25/2026 21:16 | 91 | 39.07 |
| 08/25/2026 21:16 | 9 | 39.07 |
| 08/25/2026 21:16 | 100 | 39.07 |
| 08/25/2026 21:16 | 50 | 39.07 |
| 08/25/2026 21:16 | 50 | 39.07 |
| 08/25/2026 21:16 | 50 | 39.07 |
| 08/25/2026 21:16 | 50 | 39.07 |
| 08/25/2026 21:16 | 100 | 39.07 |
| 08/25/2026 21:16 | 100 | 39.07 |
| 08/25/2026 21:16 | 2 | 39.07 |
| 08/25/2026 21:16 | 200 | 39.07 |
| 08/25/2026 21:16 | 100 | 39.07 |
| 08/25/2026 21:16 | 100 | 39.07 |
| 08/25/2026 21:16 | 100 | 39.07 |
| 08/25/2026 21:16 | 100 | 39.07 |
| 08/25/2026 21:16 | 100 | 39.07 |
| 08/25/2026 21:16 | 100 | 39.07 |
| 08/25/2026 21:16 | 100 | 39.07 |
| 08/25/2026 21:16 | 100 | 39.07 |
| 08/25/2026 21:16 | 61 | 39.07 |
| 08/25/2026 21:16 | 39 | 39.07 |
| 08/25/2026 21:15 | 200 | 39.07 |
| 08/25/2026 21:15 | 100 | 39.06 |
| 08/25/2026 21:15 | 90 | 39.06 |
| 08/25/2026 21:15 | 100 | 39.06 |
| 08/25/2026 21:15 | 25 | 39.06 |
| 08/25/2026 21:15 | 75 | 39.06 |
| 08/25/2026 21:15 | 2 | 39.05 |
| 08/25/2026 21:15 | 100 | 39.05 |
| 08/25/2026 21:15 | 100 | 39.055 |
| 08/25/2026 21:15 | 5 | 39.05 |
| 08/25/2026 21:15 | 100 | 39.045 |
| 08/25/2026 21:15 | 90 | 39.05 |
| 08/25/2026 21:15 | 10 | 39.05 |
| 08/25/2026 21:15 | 100 | 39.05 |
| 08/25/2026 21:15 | 100 | 39.05 |
| 08/25/2026 21:15 | 200 | 39.04 |
| 08/25/2026 21:15 | 100 | 39.04 |
| 08/25/2026 21:15 | 100 | 39.04 |
| 08/25/2026 21:15 | 200 | 39.04 |
| 08/25/2026 21:15 | 100 | 39.04 |
| 08/25/2026 21:15 | 100 | 39.03 |
| 08/25/2026 21:15 | 100 | 39.03 |
| 08/25/2026 21:15 | 100 | 39.03 |
| 08/25/2026 21:15 | 100 | 39.03 |
| 08/25/2026 21:15 | 20 | 39.025 |
| 08/25/2026 21:15 | 100 | 39.03 |
| 08/25/2026 21:14 | 100 | 39.04 |
| 08/25/2026 21:14 | 200 | 39.04 |
| 08/25/2026 21:14 | 5 | 39.05 |
| 08/25/2026 21:14 | 68 | 39.055 |
| 08/25/2026 21:14 | 100 | 39.055 |
| 08/25/2026 21:14 | 47 | 39.06 |
| 08/25/2026 21:14 | 121 | 39.06 |
| 08/25/2026 21:14 | 50 | 39.06 |
| 08/25/2026 21:14 | 100 | 39.06 |
| 08/25/2026 21:14 | 127 | 39.065 |
| 08/25/2026 21:14 | 100 | 39.06 |
| 08/25/2026 21:14 | 2 | 39.06 |
| 08/25/2026 21:14 | 100 | 39.06 |
| 08/25/2026 21:14 | 100 | 39.06 |
| 08/25/2026 21:14 | 200 | 39.06 |
| 08/25/2026 21:14 | 100 | 39.06 |
| 08/25/2026 21:14 | 69 | 39.05 |
| 08/25/2026 21:14 | 4 | 39.05 |
| 08/25/2026 21:14 | 100 | 39.05 |
| 08/25/2026 21:14 | 4 | 39.05 |
| 08/25/2026 21:14 | 96 | 39.05 |
| 08/25/2026 21:14 | 50 | 39.05 |
| 08/25/2026 21:14 | 100 | 39.05 |
| 08/25/2026 21:14 | 100 | 39.05 |
| 08/25/2026 21:14 | 100 | 39.05 |
| 08/25/2026 21:14 | 5 | 39.05 |
| 08/25/2026 21:14 | 4 | 39.05 |
| 08/25/2026 21:14 | 100 | 39.05 |
| 08/25/2026 21:13 | 100 | 39.04 |
| 08/25/2026 21:13 | 100 | 39.04 |
| 08/25/2026 21:13 | 100 | 39.04 |
| 08/25/2026 21:13 | 100 | 39.04 |
| 08/25/2026 21:13 | 6 | 39.04 |
| 08/25/2026 21:12 | 50 | 39.04 |
| 08/25/2026 21:12 | 200 | 39.04 |
| 08/25/2026 21:12 | 200 | 39.04 |
| 08/25/2026 21:12 | 8 | 39.04 |
| 08/25/2026 21:12 | 100 | 39.04 |
| 08/25/2026 21:12 | 100 | 39.04 |
| 08/25/2026 21:12 | 100 | 39.04 |
| 08/25/2026 21:12 | 100 | 39.05 |
| 08/25/2026 21:12 | 100 | 39.055 |
| 08/25/2026 21:12 | 100 | 39.05 |
| 08/25/2026 21:12 | 100 | 39.05 |
| 08/25/2026 21:12 | 50 | 39.05 |
| 08/25/2026 21:12 | 100 | 39.05 |
| 08/25/2026 21:12 | 100 | 39.05 |
| 08/25/2026 21:12 | 50 | 39.05 |
| 08/25/2026 21:11 | 334 | 39.05 |
| 08/25/2026 21:11 | 7 | 39.05 |
| 08/25/2026 21:11 | 59 | 39.05 |
| 08/25/2026 21:11 | 95 | 39.06 |
| 08/25/2026 21:11 | 5 | 39.06 |
| 08/25/2026 21:11 | 300 | 39.07 |
| 08/25/2026 21:11 | 100 | 39.07 |
| 08/25/2026 21:11 | 200 | 39.07 |
| 08/25/2026 21:11 | 300 | 39.07 |
| 08/25/2026 21:11 | 200 | 39.07 |
| 08/25/2026 21:11 | 200 | 39.07 |
| 08/25/2026 21:11 | 100 | 39.07 |
| 08/25/2026 21:11 | 200 | 39.07 |
| 08/25/2026 21:11 | 100 | 39.07 |
| 08/25/2026 21:11 | 100 | 39.07 |
| 08/25/2026 21:11 | 50 | 39.06 |
| 08/25/2026 21:11 | 100 | 39.06 |
| 08/25/2026 21:10 | 100 | 39.06 |
| 08/25/2026 21:10 | 100 | 39.06 |
| 08/25/2026 21:10 | 100 | 39.06 |
| 08/25/2026 21:10 | 100 | 39.05 |
| 08/25/2026 21:10 | 200 | 39.06 |
| 08/25/2026 21:10 | 100 | 39.07 |
| 08/25/2026 21:10 | 50 | 39.07 |
| 08/25/2026 21:10 | 100 | 39.07 |
| 08/25/2026 21:10 | 100 | 39.07 |
| 08/25/2026 21:10 | 82 | 39.07 |
| 08/25/2026 21:10 | 31 | 39.06 |
| 08/25/2026 21:10 | 100 | 39.06 |
| 08/25/2026 21:10 | 187 | 39.065 |
| 08/25/2026 21:10 | 100 | 39.07 |
| 08/25/2026 21:10 | 100 | 39.07 |
| 08/25/2026 21:10 | 100 | 39.07 |
| 08/25/2026 21:10 | 100 | 39.07 |
| 08/25/2026 21:09 | 100 | 39.07 |
| 08/25/2026 21:09 | 16 | 39.07 |
| 08/25/2026 21:09 | 5 | 39.07 |
| 08/25/2026 21:09 | 14 | 39.06 |
| 08/25/2026 21:09 | 100 | 39.06 |
| 08/25/2026 21:09 | 100 | 39.06 |
| 08/25/2026 21:09 | 100 | 39.06 |
| 08/25/2026 21:09 | 100 | 39.06 |
| 08/25/2026 21:09 | 100 | 39.06 |
| 08/25/2026 21:09 | 100 | 39.06 |
| 08/25/2026 21:08 | 50 | 39.05 |
| 08/25/2026 21:08 | 100 | 39.05 |
| 08/25/2026 21:08 | 87 | 39.05 |
| 08/25/2026 21:08 | 13 | 39.05 |
| 08/25/2026 21:08 | 100 | 39.05 |
| 08/25/2026 21:08 | 90 | 39.05 |
| 08/25/2026 21:08 | 10 | 39.05 |
| 08/25/2026 21:08 | 100 | 39.05 |
| 08/25/2026 21:08 | 200 | 39.05 |
| 08/25/2026 21:08 | 300 | 39.05 |
| 08/25/2026 21:08 | 100 | 39.04 |
| 08/25/2026 21:08 | 40 | 39.04 |
| 08/25/2026 21:08 | 12 | 39.04 |
| 08/25/2026 21:08 | 200 | 39.04 |
| 08/25/2026 21:08 | 13 | 39.03 |
| 08/25/2026 21:08 | 100 | 39.03 |
| 08/25/2026 21:08 | 300 | 39.03 |
| 08/25/2026 21:08 | 200 | 39.03 |
| 08/25/2026 21:08 | 100 | 39.03 |
| 08/25/2026 21:08 | 50 | 39.03 |
| 08/25/2026 21:08 | 200 | 39.03 |
| 08/25/2026 21:08 | 100 | 39.03 |
| 08/25/2026 21:08 | 100 | 39.03 |
| 08/25/2026 21:08 | 50 | 39.03 |
| 08/25/2026 21:08 | 100 | 39.025 |
| 08/25/2026 21:08 | 100 | 39.03 |
| 08/25/2026 21:08 | 100 | 39.03 |
| 08/25/2026 21:08 | 100 | 39.03 |
| 08/25/2026 21:08 | 200 | 39.03 |
| 08/25/2026 21:08 | 100 | 39.03 |
| 08/25/2026 21:08 | 50 | 39.04 |
| 08/25/2026 21:08 | 100 | 39.04 |
| 08/25/2026 21:08 | 100 | 39.04 |
| 08/25/2026 21:08 | 50 | 39.04 |
| 08/25/2026 21:08 | 14 | 39.03 |
| 08/25/2026 21:08 | 100 | 39.035 |
| 08/25/2026 21:08 | 50 | 39.04 |
| 08/25/2026 21:08 | 100 | 39.04 |
| 08/25/2026 21:08 | 50 | 39.05 |
| 08/25/2026 21:08 | 14 | 39.05 |
| 08/25/2026 21:08 | 100 | 39.05 |
| 08/25/2026 21:08 | 50 | 39.05 |
| 08/25/2026 21:08 | 50 | 39.05 |
| 08/25/2026 21:08 | 100 | 39.05 |
| 08/25/2026 21:08 | 9 | 39.05 |
| 08/25/2026 21:08 | 13 | 39.05 |
| 08/25/2026 21:08 | 28 | 39.05 |
| 08/25/2026 21:08 | 72 | 39.05 |
| 08/25/2026 21:08 | 100 | 39.05 |
| 08/25/2026 21:08 | 28 | 39.05 |
| 08/25/2026 21:08 | 50 | 39.05 |
| 08/25/2026 21:08 | 100 | 39.05 |
| 08/25/2026 21:08 | 100 | 39.05 |
| 08/25/2026 21:08 | 100 | 39.05 |
| 08/25/2026 21:08 | 25 | 39.04 |
| 08/25/2026 21:08 | 100 | 39.045 |
| 08/25/2026 21:08 | 50 | 39.05 |
| 08/25/2026 21:08 | 100 | 39.05 |
| 08/25/2026 21:08 | 100 | 39.05 |
| 08/25/2026 21:08 | 64 | 39.05 |
| 08/25/2026 21:08 | 15 | 39.05 |
| 08/25/2026 21:08 | 100 | 39.05 |
| 08/25/2026 21:08 | 100 | 39.05 |
| 08/25/2026 21:08 | 100 | 39.04 |
| 08/25/2026 21:08 | 50 | 39.04 |
| 08/25/2026 21:08 | 100 | 39.04 |
| 08/25/2026 21:08 | 100 | 39.04 |
| 08/25/2026 21:08 | 100 | 39.04 |
| 08/25/2026 21:08 | 100 | 39.05 |
| 08/25/2026 21:08 | 50 | 39.05 |
| 08/25/2026 21:08 | 15 | 39.05 |
| 08/25/2026 21:08 | 100 | 39.05 |
| 08/25/2026 21:08 | 100 | 39.05 |
| 08/25/2026 21:08 | 100 | 39.05 |
| 08/25/2026 21:08 | 100 | 39.05 |
| 08/25/2026 21:08 | 41 | 39.05 |
| 08/25/2026 21:08 | 59 | 39.05 |
| 08/25/2026 21:08 | 41 | 39.05 |
| 08/25/2026 21:08 | 4 | 39.05 |
| 08/25/2026 21:08 | 41 | 39.05 |
| 08/25/2026 21:08 | 14 | 39.05 |
| 08/25/2026 21:08 | 45 | 39.05 |
| 08/25/2026 21:08 | 43 | 39.05 |
| 08/25/2026 21:08 | 57 | 39.05 |
| 08/25/2026 21:08 | 43 | 39.05 |
| 08/25/2026 21:08 | 57 | 39.05 |
| 08/25/2026 21:08 | 12 | 39.05 |
| 08/25/2026 21:08 | 31 | 39.05 |
| 08/25/2026 21:08 | 57 | 39.05 |
| 08/25/2026 21:08 | 100 | 39.05 |
| 08/25/2026 21:08 | 12 | 39.05 |
| 08/25/2026 21:08 | 81 | 39.05 |
| 08/25/2026 21:08 | 7 | 39.05 |
| 08/25/2026 21:08 | 93 | 39.05 |
| 08/25/2026 21:08 | 7 | 39.05 |
| 08/25/2026 21:08 | 93 | 39.05 |
| 08/25/2026 21:08 | 7 | 39.05 |
| 08/25/2026 21:08 | 93 | 39.05 |
| 08/25/2026 21:08 | 7 | 39.05 |
| 08/25/2026 21:08 | 100 | 39.05 |
| 08/25/2026 21:08 | 100 | 39.05 |
| 08/25/2026 21:08 | 100 | 39.05 |
| 08/25/2026 21:08 | 100 | 39.05 |
| 08/25/2026 21:08 | 50 | 39.05 |
| 08/25/2026 21:08 | 100 | 39.05 |
| 08/25/2026 21:08 | 100 | 39.05 |
| 08/25/2026 21:08 | 100 | 39.05 |
| 08/25/2026 21:07 | 200 | 39.03 |
| 08/25/2026 21:07 | 200 | 39.03 |
| 08/25/2026 21:07 | 100 | 39.02 |
| 08/25/2026 21:07 | 100 | 39.02 |
| 08/25/2026 21:07 | 100 | 39.02 |
| 08/25/2026 21:07 | 100 | 39.02 |
| 08/25/2026 21:07 | 100 | 39.02 |
| 08/25/2026 21:07 | 100 | 39.015 |
| 08/25/2026 21:07 | 1 | 39.00 |
| 08/25/2026 21:07 | 100 | 38.99 |
| 08/25/2026 21:07 | 1 | 38.99 |
| 08/25/2026 21:07 | 100 | 38.99 |
| 08/25/2026 21:07 | 200 | 38.99 |
| 08/25/2026 21:07 | 5 | 38.98 |
| 08/25/2026 21:07 | 60 | 38.98 |
| 08/25/2026 21:07 | 20 | 38.98 |
| 08/25/2026 21:07 | 200 | 38.98 |
| 08/25/2026 21:07 | 100 | 38.98 |
| 08/25/2026 21:07 | 100 | 38.97 |
| 08/25/2026 21:07 | 100 | 38.97 |
| 08/25/2026 21:07 | 80 | 38.97 |
| 08/25/2026 21:07 | 100 | 38.97 |
| 08/25/2026 21:07 | 100 | 38.97 |
| 08/25/2026 21:07 | 100 | 38.97 |
| 08/25/2026 21:07 | 100 | 38.97 |
| 08/25/2026 21:07 | 100 | 38.97 |
| 08/25/2026 21:07 | 30 | 38.965 |
| 08/25/2026 21:07 | 70 | 38.965 |
| 08/25/2026 21:06 | 100 | 38.965 |
| 08/25/2026 21:06 | 61 | 38.965 |
| 08/25/2026 21:06 | 100 | 38.965 |
| 08/25/2026 21:05 | 69 | 38.97 |
| 08/25/2026 21:05 | 1 | 38.97 |
| 08/25/2026 21:05 | 30 | 38.97 |
| 08/25/2026 21:05 | 70 | 38.975 |
| 08/25/2026 21:05 | 100 | 38.975 |
| 08/25/2026 21:05 | 6 | 38.97 |
| 08/25/2026 21:05 | 194 | 38.97 |
| 08/25/2026 21:05 | 40 | 38.97 |
| 08/25/2026 21:05 | 20 | 38.97 |
| 08/25/2026 21:05 | 100 | 38.97 |
| 08/25/2026 21:05 | 100 | 38.97 |
| 08/25/2026 21:05 | 100 | 38.97 |
| 08/25/2026 21:05 | 100 | 38.96 |
| 08/25/2026 21:05 | 100 | 38.96 |
| 08/25/2026 21:05 | 4 | 38.96 |
| 08/25/2026 21:05 | 6 | 38.96 |
| 08/25/2026 21:05 | 2 | 38.96 |
| 08/25/2026 21:05 | 6 | 38.96 |
| 08/25/2026 21:05 | 3 | 38.96 |
| 08/25/2026 21:05 | 100 | 38.95 |
| 08/25/2026 21:05 | 100 | 38.95 |
| 08/25/2026 21:05 | 400 | 38.945 |
| 08/25/2026 21:05 | 100 | 38.945 |
| 08/25/2026 21:05 | 100 | 38.94 |
| 08/25/2026 21:04 | 100 | 38.94 |
| 08/25/2026 21:04 | 20 | 38.95 |
| 08/25/2026 21:04 | 98 | 38.95 |
| 08/25/2026 21:04 | 2 | 38.95 |
| 08/25/2026 21:04 | 15 | 38.955 |
| 08/25/2026 21:04 | 100 | 38.95 |
| 08/25/2026 21:04 | 100 | 38.95 |
| 08/25/2026 21:04 | 100 | 38.95 |
| 08/25/2026 21:04 | 100 | 38.94 |
| 08/25/2026 21:04 | 60 | 38.94 |
| 08/25/2026 21:04 | 80 | 38.94 |
| 08/25/2026 21:04 | 200 | 38.94 |
| 08/25/2026 21:04 | 300 | 38.94 |
| 08/25/2026 21:04 | 200 | 38.94 |
| 08/25/2026 21:04 | 100 | 38.94 |
| 08/25/2026 21:04 | 100 | 38.94 |
| 08/25/2026 21:04 | 100 | 38.94 |
| 08/25/2026 21:04 | 200 | 38.94 |
| 08/25/2026 21:04 | 200 | 38.94 |
| 08/25/2026 21:04 | 56 | 38.94 |
| 08/25/2026 21:04 | 44 | 38.94 |
| 08/25/2026 21:04 | 6 | 38.94 |
| 08/25/2026 21:04 | 50 | 38.94 |
| 08/25/2026 21:04 | 199 | 38.96 |
| 08/25/2026 21:04 | 1 | 38.96 |
| 08/25/2026 21:03 | 1 | 38.97 |
| 08/25/2026 21:03 | 100 | 38.97 |
| 08/25/2026 21:03 | 20 | 38.98 |
| 08/25/2026 21:03 | 100 | 38.98 |
| 08/25/2026 21:03 | 300 | 38.99 |
| 08/25/2026 21:03 | 50 | 38.99 |
| 08/25/2026 21:03 | 100 | 38.99 |
| 08/25/2026 21:03 | 100 | 38.99 |
| 08/25/2026 21:03 | 400 | 38.99 |
| 08/25/2026 21:03 | 6 | 39.00 |
| 08/25/2026 21:03 | 100 | 39.00 |
| 08/25/2026 21:03 | 50 | 39.00 |
| 08/25/2026 21:03 | 100 | 39.005 |
| 08/25/2026 21:03 | 100 | 39.00 |
| 08/25/2026 21:03 | 100 | 39.00 |
| 08/25/2026 21:03 | 156 | 38.995 |
| 08/25/2026 21:03 | 156 | 38.995 |
| 08/25/2026 21:02 | 100 | 39.00 |
| 08/25/2026 21:02 | 232 | 39.00 |
| 08/25/2026 21:02 | 100 | 39.00 |
| 08/25/2026 21:02 | 200 | 39.01 |
| 08/25/2026 21:02 | 21 | 39.00 |
| 08/25/2026 21:02 | 100 | 39.00 |
| 08/25/2026 21:02 | 100 | 39.00 |
| 08/25/2026 21:01 | 100 | 38.99 |
| 08/25/2026 21:01 | 100 | 38.99 |
| 08/25/2026 21:01 | 100 | 38.99 |
| 08/25/2026 21:01 | 100 | 39.00 |
| 08/25/2026 21:01 | 500 | 39.00 |
| 08/25/2026 21:01 | 100 | 39.01 |
| 08/25/2026 21:01 | 400 | 39.01 |
| 08/25/2026 21:01 | 4 | 39.01 |
| 08/25/2026 21:00 | 100 | 39.01 |
| 08/25/2026 21:00 | 170 | 39.005 |
| 08/25/2026 21:00 | 50 | 39.01 |
| 08/25/2026 21:00 | 100 | 39.01 |
| 08/25/2026 21:00 | 100 | 39.01 |
| 08/25/2026 21:00 | 100 | 39.01 |
| 08/25/2026 21:00 | 100 | 39.01 |
| 08/25/2026 21:00 | 24 | 39.01 |
| 08/25/2026 21:00 | 21 | 39.01 |
| 08/25/2026 21:00 | 3 | 39.01 |
| 08/25/2026 21:00 | 1 | 39.01 |
| 08/25/2026 21:00 | 100 | 39.00 |
| 08/25/2026 21:00 | 20 | 39.00 |
| 08/25/2026 21:00 | 100 | 39.00 |
| 08/25/2026 21:00 | 100 | 38.99 |
| 08/25/2026 21:00 | 35 | 38.985 |
| 08/25/2026 20:59 | 50 | 38.99 |
| 08/25/2026 20:59 | 1 | 38.99 |
| 08/25/2026 20:59 | 110 | 38.99 |
| 08/25/2026 20:59 | 45 | 38.99 |
| 08/25/2026 20:59 | 145 | 38.99 |
| 08/25/2026 20:59 | 100 | 38.99 |
| 08/25/2026 20:59 | 100 | 38.99 |
| 08/25/2026 20:59 | 8 | 38.995 |
| 08/25/2026 20:59 | 29 | 38.995 |
| 08/25/2026 20:59 | 16 | 38.995 |
| 08/25/2026 20:59 | 100 | 38.995 |
| 08/25/2026 20:58 | 12 | 38.995 |
| 08/25/2026 20:58 | 22 | 38.995 |
| 08/25/2026 20:58 | 17 | 38.995 |
| 08/25/2026 20:58 | 100 | 39.00 |
| 08/25/2026 20:58 | 78 | 39.00 |
| 08/25/2026 20:58 | 50 | 38.99 |
| 08/25/2026 20:58 | 50 | 38.99 |
| 08/25/2026 20:58 | 50 | 38.99 |
| 08/25/2026 20:58 | 100 | 38.99 |
| 08/25/2026 20:58 | 100 | 38.99 |
| 08/25/2026 20:58 | 71 | 38.995 |
| 08/25/2026 20:58 | 125 | 38.995 |
| 08/25/2026 20:57 | 100 | 38.99 |
| 08/25/2026 20:57 | 100 | 38.99 |
| 08/25/2026 20:57 | 100 | 38.99 |
| 08/25/2026 20:57 | 200 | 38.99 |
| 08/25/2026 20:57 | 83 | 38.985 |
| 08/25/2026 20:57 | 100 | 38.98 |
| 08/25/2026 20:57 | 100 | 38.98 |
| 08/25/2026 20:57 | 100 | 38.98 |
| 08/25/2026 20:56 | 55 | 38.98 |
| 08/25/2026 20:56 | 2 | 38.98 |
| 08/25/2026 20:56 | 100 | 38.98 |
| 08/25/2026 20:56 | 100 | 38.98 |
| 08/25/2026 20:56 | 100 | 38.98 |
| 08/25/2026 20:56 | 99 | 38.98 |
| 08/25/2026 20:56 | 1 | 38.98 |
| 08/25/2026 20:56 | 197 | 38.985 |
| 08/25/2026 20:56 | 200 | 38.985 |
| 08/25/2026 20:55 | 75 | 38.99 |
| 08/25/2026 20:55 | 15 | 38.99 |
| 08/25/2026 20:55 | 50 | 38.99 |
| 08/25/2026 20:55 | 80 | 39.01 |
| 08/25/2026 20:55 | 100 | 39.01 |
| 08/25/2026 20:55 | 50 | 39.01 |
| 08/25/2026 20:55 | 20 | 39.01 |
| 08/25/2026 20:55 | 50 | 39.01 |
| 08/25/2026 20:55 | 100 | 39.01 |
| 08/25/2026 20:54 | 98 | 39.01 |
| 08/25/2026 20:54 | 2 | 39.01 |
| 08/25/2026 20:54 | 100 | 39.01 |
| 08/25/2026 20:54 | 100 | 39.01 |
| 08/25/2026 20:54 | 100 | 39.01 |
| 08/25/2026 20:54 | 200 | 39.01 |
| 08/25/2026 20:54 | 200 | 39.01 |
| 08/25/2026 20:54 | 100 | 39.01 |
| 08/25/2026 20:54 | 266 | 39.015 |
| 08/25/2026 20:54 | 20 | 39.02 |
| 08/25/2026 20:54 | 100 | 39.01 |
| 08/25/2026 20:54 | 100 | 39.01 |
| 08/25/2026 20:54 | 100 | 39.01 |
| 08/25/2026 20:54 | 300 | 39.01 |
| 08/25/2026 20:54 | 100 | 39.01 |
| 08/25/2026 20:54 | 100 | 39.00 |
| 08/25/2026 20:54 | 100 | 39.00 |
| 08/25/2026 20:54 | 100 | 39.00 |
| 08/25/2026 20:54 | 100 | 39.00 |
| 08/25/2026 20:54 | 100 | 39.00 |
| 08/25/2026 20:54 | 200 | 39.00 |
| 08/25/2026 20:54 | 100 | 39.00 |
| 08/25/2026 20:54 | 100 | 39.00 |
| 08/25/2026 20:54 | 100 | 39.00 |
| 08/25/2026 20:54 | 100 | 39.00 |
| 08/25/2026 20:53 | 4 | 38.99 |
| 08/25/2026 20:53 | 11 | 38.99 |
| 08/25/2026 20:53 | 89 | 38.99 |
| 08/25/2026 20:53 | 1 | 38.99 |
| 08/25/2026 20:52 | 39 | 39.00 |
| 08/25/2026 20:52 | 59 | 39.00 |
| 08/25/2026 20:52 | 41 | 39.00 |
| 08/25/2026 20:52 | 100 | 39.00 |
| 08/25/2026 20:52 | 55 | 39.01 |
| 08/25/2026 20:52 | 100 | 39.01 |
| 08/25/2026 20:52 | 545 | 39.01 |
| 08/25/2026 20:52 | 200 | 39.01 |
| 08/25/2026 20:52 | 100 | 39.01 |
| 08/25/2026 20:52 | 80 | 39.015 |
| 08/25/2026 20:52 | 25 | 39.015 |
| 08/25/2026 20:52 | 125 | 39.015 |
| 08/25/2026 20:52 | 18 | 39.015 |
| 08/25/2026 20:52 | 69 | 39.015 |
| 08/25/2026 20:52 | 79 | 39.015 |
| 08/25/2026 20:52 | 21 | 39.015 |
| 08/25/2026 20:51 | 150 | 39.015 |
| 08/25/2026 20:50 | 100 | 39.015 |
| 08/25/2026 20:50 | 51 | 39.01 |
| 08/25/2026 20:50 | 50 | 39.01 |
| 08/25/2026 20:50 | 50 | 39.01 |
| 08/25/2026 20:50 | 43 | 39.01 |
| 08/25/2026 20:50 | 100 | 39.01 |
| 08/25/2026 20:50 | 100 | 39.01 |
| 08/25/2026 20:50 | 57 | 39.01 |
| 08/25/2026 20:50 | 43 | 39.01 |
| 08/25/2026 20:50 | 100 | 39.01 |
| 08/25/2026 20:50 | 157 | 39.015 |
| 08/25/2026 20:50 | 40 | 39.01 |
| 08/25/2026 20:50 | 98 | 39.01 |
| 08/25/2026 20:50 | 3 | 39.00 |
| 08/25/2026 20:50 | 1 | 39.00 |
| 08/25/2026 20:50 | 46 | 39.00 |
| 08/25/2026 20:50 | 50 | 39.00 |
| 08/25/2026 20:50 | 50 | 39.00 |
| 08/25/2026 20:50 | 2 | 39.01 |
| 08/25/2026 20:49 | 100 | 39.00 |
| 08/25/2026 20:49 | 100 | 39.00 |
| 08/25/2026 20:49 | 100 | 39.00 |
| 08/25/2026 20:49 | 100 | 39.00 |
| 08/25/2026 20:49 | 1 | 39.00 |
| 08/25/2026 20:49 | 100 | 39.00 |
| 08/25/2026 20:49 | 100 | 39.00 |
| 08/25/2026 20:49 | 100 | 38.99 |
| 08/25/2026 20:49 | 100 | 38.99 |
| 08/25/2026 20:49 | 200 | 38.99 |
| 08/25/2026 20:48 | 100 | 38.99 |
| 08/25/2026 20:48 | 15 | 38.99 |
| 08/25/2026 20:48 | 100 | 39.00 |
| 08/25/2026 20:48 | 100 | 39.01 |
| 08/25/2026 20:48 | 6 | 39.01 |
| 08/25/2026 20:48 | 30 | 39.02 |
| 08/25/2026 20:48 | 100 | 39.02 |
| 08/25/2026 20:48 | 7 | 39.02 |
| 08/25/2026 20:48 | 100 | 39.02 |
| 08/25/2026 20:48 | 100 | 39.035 |
| 08/25/2026 20:48 | 7 | 39.04 |
| 08/25/2026 20:48 | 293 | 39.04 |
| 08/25/2026 20:48 | 100 | 39.04 |
| 08/25/2026 20:48 | 7 | 39.045 |
| 08/25/2026 20:47 | 125 | 39.045 |
| 08/25/2026 20:47 | 100 | 39.05 |
| 08/25/2026 20:47 | 50 | 39.05 |
| 08/25/2026 20:47 | 50 | 39.05 |
| 08/25/2026 20:46 | 100 | 39.05 |
| 08/25/2026 20:46 | 100 | 39.05 |
| 08/25/2026 20:46 | 50 | 39.05 |
| 08/25/2026 20:46 | 50 | 39.05 |
| 08/25/2026 20:46 | 100 | 39.05 |
| 08/25/2026 20:46 | 50 | 39.05 |
| 08/25/2026 20:46 | 100 | 39.05 |
| 08/25/2026 20:46 | 100 | 39.05 |
| 08/25/2026 20:46 | 50 | 39.05 |
| 08/25/2026 20:46 | 100 | 39.05 |
| 08/25/2026 20:46 | 100 | 39.05 |
| 08/25/2026 20:46 | 100 | 39.05 |
| 08/25/2026 20:46 | 100 | 39.05 |
| 08/25/2026 20:46 | 100 | 39.05 |
| 08/25/2026 20:46 | 55 | 39.05 |
| 08/25/2026 20:46 | 100 | 39.05 |
| 08/25/2026 20:46 | 100 | 39.05 |
| 08/25/2026 20:46 | 100 | 39.05 |
| 08/25/2026 20:46 | 100 | 39.05 |
| 08/25/2026 20:46 | 100 | 39.05 |
| 08/25/2026 20:46 | 100 | 39.05 |
| 08/25/2026 20:46 | 100 | 39.05 |
| 08/25/2026 20:46 | 45 | 39.04 |
| 08/25/2026 20:46 | 8 | 39.04 |
| 08/25/2026 20:46 | 100 | 39.04 |
| 08/25/2026 20:46 | 47 | 39.045 |
| 08/25/2026 20:46 | 107 | 39.045 |
| 08/25/2026 20:46 | 100 | 39.04 |
| 08/25/2026 20:46 | 1810 | 39.04 |
| 08/25/2026 20:45 | 100 | 39.03 |
| 08/25/2026 20:45 | 100 | 39.03 |
| 08/25/2026 20:45 | 100 | 39.03 |
| 08/25/2026 20:45 | 8 | 39.025 |
| 08/25/2026 20:45 | 1 | 39.025 |
| 08/25/2026 20:45 | 4 | 39.03 |
| 08/25/2026 20:45 | 25 | 39.03 |
| 08/25/2026 20:45 | 71 | 39.03 |
| 08/25/2026 20:45 | 94 | 39.03 |
| 08/25/2026 20:45 | 20 | 39.035 |
| 08/25/2026 20:45 | 186 | 39.035 |
| 08/25/2026 20:45 | 100 | 39.04 |
| 08/25/2026 20:44 | 200 | 39.04 |
| 08/25/2026 20:44 | 5 | 39.04 |
| 08/25/2026 20:44 | 100 | 39.05 |
| 08/25/2026 20:44 | 100 | 39.05 |
| 08/25/2026 20:44 | 5 | 39.06 |
| 08/25/2026 20:44 | 60 | 39.06 |
| 08/25/2026 20:44 | 100 | 39.065 |
| 08/25/2026 20:44 | 100 | 39.065 |
| 08/25/2026 20:44 | 16 | 39.07 |
| 08/25/2026 20:44 | 26 | 39.07 |
| 08/25/2026 20:44 | 100 | 39.07 |
| 08/25/2026 20:44 | 100 | 39.07 |
| 08/25/2026 20:44 | 100 | 39.07 |
| 08/25/2026 20:44 | 200 | 39.08 |
| 08/25/2026 20:44 | 400 | 39.08 |
| 08/25/2026 20:44 | 335 | 39.08 |
| 08/25/2026 20:44 | 200 | 39.08 |
| 08/25/2026 20:44 | 265 | 39.08 |
| 08/25/2026 20:44 | 21 | 39.085 |
| 08/25/2026 20:44 | 56 | 39.085 |
| 08/25/2026 20:44 | 28 | 39.085 |
| 08/25/2026 20:44 | 97 | 39.085 |
| 08/25/2026 20:43 | 100 | 39.085 |
| 08/25/2026 20:43 | 100 | 39.08 |
| 08/25/2026 20:43 | 100 | 39.08 |
| 08/25/2026 20:43 | 6 | 39.08 |
| 08/25/2026 20:43 | 20 | 39.08 |
| 08/25/2026 20:43 | 4 | 39.08 |
| 08/25/2026 20:43 | 100 | 39.08 |
| 08/25/2026 20:43 | 600 | 39.07 |
| 08/25/2026 20:43 | 100 | 39.07 |
| 08/25/2026 20:43 | 100 | 39.07 |
| 08/25/2026 20:43 | 100 | 39.07 |
| 08/25/2026 20:43 | 200 | 39.07 |
| 08/25/2026 20:43 | 242 | 39.07 |
| 08/25/2026 20:42 | 61 | 39.07 |
| 08/25/2026 20:42 | 47 | 39.07 |
| 08/25/2026 20:42 | 100 | 39.06 |
| 08/25/2026 20:42 | 100 | 39.06 |
| 08/25/2026 20:42 | 5 | 39.06 |
| 08/25/2026 20:42 | 10 | 39.06 |
| 08/25/2026 20:41 | 5 | 39.05 |
| 08/25/2026 20:41 | 5 | 39.05 |
| 08/25/2026 20:41 | 200 | 39.05 |
| 08/25/2026 20:41 | 100 | 39.05 |
| 08/25/2026 20:41 | 100 | 39.05 |
| 08/25/2026 20:41 | 100 | 39.04 |
| 08/25/2026 20:41 | 100 | 39.04 |
| 08/25/2026 20:41 | 100 | 39.04 |
| 08/25/2026 20:41 | 100 | 39.04 |
| 08/25/2026 20:41 | 100 | 39.03 |
| 08/25/2026 20:41 | 100 | 39.03 |
| 08/25/2026 20:41 | 100 | 39.03 |
| 08/25/2026 20:40 | 60 | 39.025 |
| 08/25/2026 20:40 | 125 | 39.025 |
| 08/25/2026 20:40 | 16 | 39.029 |
| 08/25/2026 20:39 | 100 | 39.03 |
| 08/25/2026 20:38 | 100 | 39.035 |
| 08/25/2026 20:38 | 3 | 39.04 |
| 08/25/2026 20:38 | 2 | 39.04 |
| 08/25/2026 20:38 | 1 | 39.04 |
| 08/25/2026 20:38 | 1 | 39.04 |
| 08/25/2026 20:38 | 100 | 39.04 |
| 08/25/2026 20:38 | 16 | 39.039 |
| 08/25/2026 20:38 | 160 | 39.03 |
| 08/25/2026 20:38 | 100 | 39.03 |
| 08/25/2026 20:38 | 11 | 39.03 |
| 08/25/2026 20:38 | 200 | 39.03 |
| 08/25/2026 20:38 | 100 | 39.03 |
| 08/25/2026 20:38 | 50 | 39.02 |
| 08/25/2026 20:38 | 100 | 39.02 |
| 08/25/2026 20:38 | 23 | 39.02 |
| 08/25/2026 20:38 | 77 | 39.02 |
| 08/25/2026 20:38 | 4 | 39.02 |
| 08/25/2026 20:37 | 2 | 39.02 |
| 08/25/2026 20:37 | 100 | 39.02 |
| 08/25/2026 20:37 | 100 | 39.02 |
| 08/25/2026 20:37 | 100 | 39.01 |
| 08/25/2026 20:37 | 26 | 39.01 |
| 08/25/2026 20:37 | 20 | 39.01 |
| 08/25/2026 20:37 | 5 | 39.01 |
| 08/25/2026 20:37 | 100 | 39.01 |
| 08/25/2026 20:37 | 100 | 39.02 |
| 08/25/2026 20:37 | 100 | 39.02 |
| 08/25/2026 20:37 | 100 | 39.02 |
| 08/25/2026 20:37 | 74 | 39.02 |
| 08/25/2026 20:37 | 50 | 39.02 |
| 08/25/2026 20:37 | 100 | 39.02 |
| 08/25/2026 20:37 | 5 | 39.02 |
| 08/25/2026 20:37 | 56 | 39.02 |
| 08/25/2026 20:37 | 100 | 39.025 |
| 08/25/2026 20:36 | 50 | 39.02 |
| 08/25/2026 20:36 | 100 | 39.02 |
| 08/25/2026 20:36 | 100 | 39.02 |
| 08/25/2026 20:36 | 100 | 39.02 |
| 08/25/2026 20:36 | 100 | 39.025 |
| 08/25/2026 20:36 | 100 | 39.02 |
| 08/25/2026 20:36 | 80 | 39.02 |
| 08/25/2026 20:36 | 124 | 39.02 |
| 08/25/2026 20:35 | 76 | 39.02 |
| 08/25/2026 20:35 | 100 | 39.015 |
| 08/25/2026 20:35 | 100 | 39.02 |
| 08/25/2026 20:35 | 50 | 39.02 |
| 08/25/2026 20:35 | 82 | 39.02 |
| 08/25/2026 20:35 | 18 | 39.025 |
| 08/25/2026 20:35 | 100 | 39.025 |
| 08/25/2026 20:35 | 100 | 39.02 |
| 08/25/2026 20:34 | 100 | 39.02 |
| 08/25/2026 20:34 | 100 | 39.02 |
| 08/25/2026 20:34 | 100 | 39.02 |
| 08/25/2026 20:34 | 50 | 39.02 |
| 08/25/2026 20:34 | 100 | 39.02 |
| 08/25/2026 20:34 | 50 | 39.02 |
| 08/25/2026 20:34 | 100 | 39.02 |
| 08/25/2026 20:34 | 200 | 39.02 |
| 08/25/2026 20:32 | 100 | 39.02 |
| 08/25/2026 20:32 | 100 | 39.02 |
| 08/25/2026 20:32 | 10 | 39.02 |
| 08/25/2026 20:32 | 90 | 39.02 |
| 08/25/2026 20:32 | 100 | 39.03 |
| 08/25/2026 20:32 | 100 | 39.03 |
| 08/25/2026 20:32 | 268 | 39.03 |
| 08/25/2026 20:32 | 173 | 39.035 |
| 08/25/2026 20:31 | 32 | 39.03 |
| 08/25/2026 20:31 | 5 | 39.03 |
| 08/25/2026 20:31 | 50 | 39.04 |
| 08/25/2026 20:31 | 26 | 39.04 |
| 08/25/2026 20:31 | 48 | 39.04 |
| 08/25/2026 20:31 | 26 | 39.04 |
| 08/25/2026 20:30 | 25 | 39.04 |
| 08/25/2026 20:30 | 75 | 39.04 |
| 08/25/2026 20:30 | 120 | 39.04 |
| 08/25/2026 20:30 | 188 | 39.04 |
| 08/25/2026 20:30 | 100 | 39.04 |
| 08/25/2026 20:30 | 208 | 39.04 |
| 08/25/2026 20:30 | 392 | 39.04 |
| 08/25/2026 20:30 | 160 | 39.045 |
| 08/25/2026 20:30 | 148 | 39.045 |
| 08/25/2026 20:29 | 100 | 39.04 |
| 08/25/2026 20:28 | 100 | 39.04 |
| 08/25/2026 20:28 | 50 | 39.04 |
| 08/25/2026 20:28 | 50 | 39.04 |
| 08/25/2026 20:28 | 100 | 39.04 |
| 08/25/2026 20:28 | 20 | 39.04 |
| 08/25/2026 20:28 | 200 | 39.04 |
| 08/25/2026 20:28 | 200 | 39.04 |
| 08/25/2026 20:28 | 100 | 39.04 |
| 08/25/2026 20:28 | 100 | 39.04 |
| 08/25/2026 20:28 | 50 | 39.03 |
| 08/25/2026 20:28 | 100 | 39.03 |
| 08/25/2026 20:28 | 100 | 39.03 |
| 08/25/2026 20:28 | 100 | 39.03 |
| 08/25/2026 20:28 | 200 | 39.03 |
| 08/25/2026 20:28 | 100 | 39.03 |
| 08/25/2026 20:28 | 27 | 39.035 |
| 08/25/2026 20:28 | 100 | 39.03 |
| 08/25/2026 20:28 | 100 | 39.03 |
| 08/25/2026 20:28 | 100 | 39.03 |
| 08/25/2026 20:28 | 100 | 39.03 |
| 08/25/2026 20:28 | 26 | 39.03 |
| 08/25/2026 20:28 | 74 | 39.03 |
| 08/25/2026 20:28 | 100 | 39.03 |
| 08/25/2026 20:28 | 100 | 39.03 |
| 08/25/2026 20:28 | 100 | 39.03 |
| 08/25/2026 20:28 | 100 | 39.03 |
| 08/25/2026 20:28 | 100 | 39.03 |
| 08/25/2026 20:27 | 100 | 39.025 |
| 08/25/2026 20:27 | 50 | 39.02 |
| 08/25/2026 20:27 | 90 | 39.02 |
| 08/25/2026 20:27 | 100 | 39.025 |
| 08/25/2026 20:27 | 50 | 39.02 |
| 08/25/2026 20:27 | 50 | 39.02 |
| 08/25/2026 20:27 | 100 | 39.02 |
| 08/25/2026 20:27 | 100 | 39.02 |
| 08/25/2026 20:27 | 5 | 39.02 |
| 08/25/2026 20:27 | 100 | 39.02 |
| 08/25/2026 20:26 | 100 | 39.03 |
| 08/25/2026 20:26 | 100 | 39.03 |
| 08/25/2026 20:26 | 100 | 39.03 |
| 08/25/2026 20:26 | 100 | 39.03 |
| 08/25/2026 20:26 | 100 | 39.03 |
| 08/25/2026 20:26 | 59 | 39.05 |
| 08/25/2026 20:26 | 105 | 39.06 |
| 08/25/2026 20:26 | 100 | 39.06 |
| 08/25/2026 20:26 | 195 | 39.06 |
| 08/25/2026 20:26 | 20 | 39.06 |
| 08/25/2026 20:26 | 172 | 39.065 |
| 08/25/2026 20:26 | 100 | 39.06 |
| 08/25/2026 20:26 | 100 | 39.06 |
| 08/25/2026 20:26 | 100 | 39.06 |
| 08/25/2026 20:25 | 100 | 39.06 |
| 08/25/2026 20:25 | 200 | 39.06 |
| 08/25/2026 20:25 | 5 | 39.06 |
| 08/25/2026 20:25 | 5 | 39.06 |
| 08/25/2026 20:25 | 100 | 39.06 |
| 08/25/2026 20:24 | 40 | 39.05 |
| 08/25/2026 20:24 | 25 | 39.05 |
| 08/25/2026 20:24 | 2 | 39.05 |
| 08/25/2026 20:24 | 21 | 39.05 |
| 08/25/2026 20:24 | 2 | 39.05 |
| 08/25/2026 20:24 | 5 | 39.05 |
| 08/25/2026 20:24 | 200 | 39.04 |
| 08/25/2026 20:24 | 12 | 39.04 |
| 08/25/2026 20:24 | 200 | 39.04 |
| 08/25/2026 20:24 | 100 | 39.04 |
| 08/25/2026 20:24 | 100 | 39.04 |
| 08/25/2026 20:24 | 100 | 39.035 |
| 08/25/2026 20:24 | 100 | 39.03 |
| 08/25/2026 20:24 | 100 | 39.03 |
| 08/25/2026 20:24 | 100 | 39.03 |
| 08/25/2026 20:24 | 100 | 39.03 |
| 08/25/2026 20:24 | 100 | 39.03 |
| 08/25/2026 20:24 | 100 | 39.03 |
| 08/25/2026 20:24 | 100 | 39.03 |
| 08/25/2026 20:24 | 100 | 39.025 |
| 08/25/2026 20:24 | 134 | 39.025 |
| 08/25/2026 20:24 | 1 | 39.025 |
| 08/25/2026 20:24 | 200 | 39.025 |
| 08/25/2026 20:23 | 100 | 39.025 |
| 08/25/2026 20:23 | 100 | 39.025 |
| 08/25/2026 20:22 | 100 | 39.03 |
| 08/25/2026 20:22 | 25 | 39.03 |
| 08/25/2026 20:22 | 100 | 39.03 |
| 08/25/2026 20:22 | 100 | 39.03 |
| 08/25/2026 20:22 | 100 | 39.03 |
| 08/25/2026 20:22 | 25 | 39.03 |
| 08/25/2026 20:22 | 100 | 39.03 |
| 08/25/2026 20:22 | 100 | 39.03 |
| 08/25/2026 20:22 | 100 | 39.03 |
| 08/25/2026 20:22 | 100 | 39.03 |
| 08/25/2026 20:22 | 100 | 39.03 |
| 08/25/2026 20:22 | 100 | 39.03 |
| 08/25/2026 20:22 | 100 | 39.03 |
| 08/25/2026 20:22 | 80 | 39.03 |
| 08/25/2026 20:22 | 100 | 39.03 |
| 08/25/2026 20:22 | 25 | 39.02 |
| 08/25/2026 20:22 | 100 | 39.025 |
| 08/25/2026 20:22 | 100 | 39.02 |
| 08/25/2026 20:22 | 100 | 39.02 |
| 08/25/2026 20:22 | 50 | 39.02 |
| 08/25/2026 20:22 | 50 | 39.02 |
| 08/25/2026 20:22 | 25 | 39.02 |
| 08/25/2026 20:22 | 25 | 39.02 |
| 08/25/2026 20:22 | 100 | 39.02 |
| 08/25/2026 20:22 | 6 | 39.02 |
| 08/25/2026 20:22 | 100 | 39.02 |
| 08/25/2026 20:22 | 25 | 39.02 |
| 08/25/2026 20:22 | 25 | 39.02 |
| 08/25/2026 20:22 | 200 | 39.02 |
| 08/25/2026 20:22 | 100 | 39.02 |
| 08/25/2026 20:22 | 100 | 39.025 |
| 08/25/2026 20:22 | 100 | 39.03 |
| 08/25/2026 20:22 | 100 | 39.03 |
| 08/25/2026 20:22 | 100 | 39.03 |
| 08/25/2026 20:22 | 125 | 39.035 |
| 08/25/2026 20:22 | 125 | 39.035 |
| 08/25/2026 20:22 | 400 | 39.035 |
| 08/25/2026 20:22 | 300 | 39.035 |
| 08/25/2026 20:22 | 100 | 39.03 |
| 08/25/2026 20:22 | 12 | 39.03 |
| 08/25/2026 20:22 | 100 | 39.03 |
| 08/25/2026 20:22 | 100 | 39.03 |
| 08/25/2026 20:22 | 100 | 39.03 |
| 08/25/2026 20:22 | 100 | 39.03 |
| 08/25/2026 20:21 | 2 | 39.03 |
| 08/25/2026 20:21 | 100 | 39.03 |
| 08/25/2026 20:21 | 88 | 39.03 |
| 08/25/2026 20:21 | 98 | 39.03 |
| 08/25/2026 20:21 | 2 | 39.03 |
| 08/25/2026 20:21 | 12 | 39.03 |
| 08/25/2026 20:21 | 200 | 39.035 |
| 08/25/2026 20:21 | 100 | 39.04 |
| 08/25/2026 20:21 | 25 | 39.05 |
| 08/25/2026 20:21 | 25 | 39.05 |
| 08/25/2026 20:21 | 100 | 39.05 |
| 08/25/2026 20:21 | 200 | 39.05 |
| 08/25/2026 20:21 | 100 | 39.05 |
| 08/25/2026 20:21 | 100 | 39.06 |
| 08/25/2026 20:21 | 100 | 39.065 |
| 08/25/2026 20:20 | 100 | 39.06 |
| 08/25/2026 20:20 | 100 | 39.065 |
| 08/25/2026 20:20 | 100 | 39.05 |
| 08/25/2026 20:20 | 2 | 39.05 |
| 08/25/2026 20:20 | 100 | 39.04 |
| 08/25/2026 20:20 | 100 | 39.05 |
| 08/25/2026 20:19 | 25 | 39.06 |
| 08/25/2026 20:19 | 100 | 39.06 |
| 08/25/2026 20:19 | 25 | 39.06 |
| 08/25/2026 20:19 | 100 | 39.06 |
| 08/25/2026 20:19 | 100 | 39.06 |
| 08/25/2026 20:19 | 100 | 39.06 |
| 08/25/2026 20:19 | 200 | 39.06 |
| 08/25/2026 20:19 | 4 | 39.06 |
| 08/25/2026 20:19 | 61 | 39.05 |
| 08/25/2026 20:19 | 39 | 39.05 |
| 08/25/2026 20:19 | 61 | 39.05 |
| 08/25/2026 20:19 | 96 | 39.05 |
| 08/25/2026 20:19 | 4 | 39.05 |
| 08/25/2026 20:19 | 100 | 39.05 |
| 08/25/2026 20:19 | 100 | 39.05 |
| 08/25/2026 20:19 | 100 | 39.05 |
| 08/25/2026 20:18 | 100 | 39.045 |
| 08/25/2026 20:18 | 100 | 39.05 |
| 08/25/2026 20:18 | 100 | 39.05 |
| 08/25/2026 20:18 | 38 | 39.05 |
| 08/25/2026 20:18 | 662 | 39.05 |
| 08/25/2026 20:18 | 98 | 39.055 |
| 08/25/2026 20:18 | 40 | 39.055 |
| 08/25/2026 20:18 | 2 | 39.055 |
| 08/25/2026 20:18 | 125 | 39.055 |
| 08/25/2026 20:17 | 100 | 39.05 |
| 08/25/2026 20:17 | 100 | 39.04 |
| 08/25/2026 20:17 | 100 | 39.04 |
| 08/25/2026 20:17 | 6 | 39.03 |
| 08/25/2026 20:17 | 100 | 39.03 |
| 08/25/2026 20:17 | 100 | 39.02 |
| 08/25/2026 20:17 | 100 | 39.02 |
| 08/25/2026 20:17 | 200 | 39.02 |
| 08/25/2026 20:17 | 25 | 39.02 |
| 08/25/2026 20:17 | 100 | 39.02 |
| 08/25/2026 20:17 | 100 | 39.02 |
| 08/25/2026 20:17 | 100 | 39.02 |
| 08/25/2026 20:17 | 100 | 39.02 |
| 08/25/2026 20:16 | 71 | 39.015 |
| 08/25/2026 20:16 | 100 | 39.015 |
| 08/25/2026 20:16 | 100 | 39.015 |
| 08/25/2026 20:16 | 100 | 39.015 |
| 08/25/2026 20:16 | 100 | 39.02 |
| 08/25/2026 20:16 | 25 | 39.02 |
| 08/25/2026 20:16 | 5 | 39.02 |
| 08/25/2026 20:16 | 100 | 39.025 |
| 08/25/2026 20:16 | 12 | 39.03 |
| 08/25/2026 20:16 | 135 | 39.03 |
| 08/25/2026 20:16 | 26 | 39.03 |
| 08/25/2026 20:16 | 9 | 39.03 |
| 08/25/2026 20:16 | 100 | 39.03 |
| 08/25/2026 20:16 | 190 | 39.035 |
| 08/25/2026 20:16 | 100 | 39.035 |
| 08/25/2026 20:16 | 73 | 39.035 |
| 08/25/2026 20:16 | 166 | 39.035 |
| 08/25/2026 20:16 | 124 | 39.035 |
| 08/25/2026 20:16 | 100 | 39.035 |
| 08/25/2026 20:15 | 200 | 39.03 |
| 08/25/2026 20:15 | 200 | 39.03 |
| 08/25/2026 20:15 | 100 | 39.02 |
| 08/25/2026 20:14 | 3 | 39.01 |
| 08/25/2026 20:14 | 100 | 39.01 |
| 08/25/2026 20:14 | 133 | 39.01 |
| 08/25/2026 20:14 | 5 | 39.01 |
| 08/25/2026 20:14 | 100 | 39.01 |
| 08/25/2026 20:14 | 100 | 39.01 |
| 08/25/2026 20:14 | 400 | 39.015 |
| 08/25/2026 20:14 | 137 | 39.015 |
| 08/25/2026 20:14 | 100 | 39.015 |
| 08/25/2026 20:14 | 200 | 39.015 |
| 08/25/2026 20:14 | 25 | 39.01 |
| 08/25/2026 20:14 | 100 | 39.01 |
| 08/25/2026 20:14 | 300 | 39.01 |
| 08/25/2026 20:14 | 25 | 39.01 |
| 08/25/2026 20:14 | 100 | 39.01 |
| 08/25/2026 20:14 | 163 | 39.015 |
| 08/25/2026 20:13 | 100 | 39.01 |
| 08/25/2026 20:13 | 100 | 39.01 |
| 08/25/2026 20:13 | 125 | 39.005 |
| 08/25/2026 20:13 | 100 | 39.005 |
| 08/25/2026 20:13 | 12 | 39.005 |
| 08/25/2026 20:13 | 850 | 39.00 |
| 08/25/2026 20:13 | 100 | 39.01 |
| 08/25/2026 20:13 | 20 | 39.02 |
| 08/25/2026 20:12 | 91 | 39.02 |
| 08/25/2026 20:12 | 200 | 39.02 |
| 08/25/2026 20:12 | 28 | 39.02 |
| 08/25/2026 20:12 | 100 | 39.01 |
| 08/25/2026 20:12 | 100 | 39.02 |
| 08/25/2026 20:12 | 100 | 39.02 |
| 08/25/2026 20:12 | 65 | 39.03 |
| 08/25/2026 20:12 | 35 | 39.03 |
| 08/25/2026 20:12 | 100 | 39.04 |
| 08/25/2026 20:12 | 400 | 39.04 |
| 08/25/2026 20:12 | 100 | 39.04 |
| 08/25/2026 20:12 | 100 | 39.04 |
| 08/25/2026 20:12 | 100 | 39.05 |
| 08/25/2026 20:12 | 8 | 39.05 |
| 08/25/2026 20:12 | 100 | 39.05 |
| 08/25/2026 20:12 | 100 | 39.05 |
| 08/25/2026 20:12 | 100 | 39.05 |
| 08/25/2026 20:12 | 70 | 39.05 |
| 08/25/2026 20:12 | 30 | 39.05 |
| 08/25/2026 20:12 | 100 | 39.05 |
| 08/25/2026 20:12 | 100 | 39.05 |
| 08/25/2026 20:12 | 4 | 39.05 |
| 08/25/2026 20:12 | 100 | 39.05 |
| 08/25/2026 20:12 | 1 | 39.05 |
| 08/25/2026 20:11 | 300 | 39.04 |
| 08/25/2026 20:11 | 200 | 39.04 |
| 08/25/2026 20:11 | 100 | 39.04 |
| 08/25/2026 20:11 | 57 | 39.03 |
| 08/25/2026 20:11 | 43 | 39.03 |
| 08/25/2026 20:11 | 100 | 39.02 |
| 08/25/2026 20:11 | 100 | 39.02 |
| 08/25/2026 20:10 | 50 | 39.02 |
| 08/25/2026 20:10 | 100 | 39.02 |
| 08/25/2026 20:10 | 100 | 39.02 |
| 08/25/2026 20:10 | 35 | 39.02 |
| 08/25/2026 20:10 | 65 | 39.02 |
| 08/25/2026 20:10 | 100 | 39.02 |
| 08/25/2026 20:10 | 59 | 39.02 |
| 08/25/2026 20:10 | 200 | 39.02 |
| 08/25/2026 20:10 | 100 | 39.02 |
| 08/25/2026 20:09 | 100 | 39.02 |
| 08/25/2026 20:09 | 50 | 39.02 |
| 08/25/2026 20:09 | 100 | 39.02 |
| 08/25/2026 20:09 | 200 | 39.02 |
| 08/25/2026 20:09 | 100 | 39.02 |
| 08/25/2026 20:09 | 3 | 39.025 |
| 08/25/2026 20:09 | 122 | 39.025 |
| 08/25/2026 20:09 | 3 | 39.025 |
| 08/25/2026 20:09 | 50 | 39.025 |
| 08/25/2026 20:09 | 75 | 39.025 |
| 08/25/2026 20:09 | 100 | 39.025 |
| 08/25/2026 20:09 | 100 | 39.025 |
| 08/25/2026 20:09 | 3 | 39.025 |
| 08/25/2026 20:08 | 100 | 39.03 |
| 08/25/2026 20:08 | 100 | 39.03 |
| 08/25/2026 20:08 | 100 | 39.03 |
| 08/25/2026 20:08 | 29 | 39.03 |
| 08/25/2026 20:08 | 50 | 39.03 |
| 08/25/2026 20:08 | 50 | 39.03 |
| 08/25/2026 20:08 | 39 | 39.03 |
| 08/25/2026 20:08 | 61 | 39.03 |
| 08/25/2026 20:08 | 10 | 39.03 |
| 08/25/2026 20:08 | 40 | 39.03 |
| 08/25/2026 20:08 | 100 | 39.03 |
| 08/25/2026 20:06 | 25 | 39.03 |
| 08/25/2026 20:06 | 100 | 39.04 |
| 08/25/2026 20:06 | 100 | 39.04 |
| 08/25/2026 20:06 | 5 | 39.04 |
| 08/25/2026 20:06 | 15 | 39.04 |
| 08/25/2026 20:06 | 20 | 39.04 |
| 08/25/2026 20:06 | 100 | 39.03 |
| 08/25/2026 20:06 | 200 | 39.03 |
| 08/25/2026 20:06 | 32 | 39.03 |
| 08/25/2026 20:06 | 200 | 39.03 |
| 08/25/2026 20:06 | 100 | 39.03 |
| 08/25/2026 20:06 | 100 | 39.02 |
| 08/25/2026 20:06 | 100 | 39.02 |
| 08/25/2026 20:06 | 25 | 39.02 |
| 08/25/2026 20:06 | 100 | 39.02 |
| 08/25/2026 20:06 | 32 | 39.02 |
| 08/25/2026 20:06 | 25 | 39.02 |
| 08/25/2026 20:06 | 25 | 39.02 |
| 08/25/2026 20:06 | 100 | 39.02 |
| 08/25/2026 20:06 | 200 | 39.02 |
| 08/25/2026 20:06 | 100 | 39.02 |
| 08/25/2026 20:06 | 100 | 39.02 |
| 08/25/2026 20:06 | 100 | 39.02 |
| 08/25/2026 20:06 | 100 | 39.02 |
| 08/25/2026 20:06 | 100 | 39.02 |
| 08/25/2026 20:06 | 100 | 39.02 |
| 08/25/2026 20:06 | 100 | 39.02 |
| 08/25/2026 20:05 | 100 | 39.01 |
| 08/25/2026 20:05 | 25 | 39.01 |
| 08/25/2026 20:05 | 25 | 39.01 |
| 08/25/2026 20:05 | 100 | 39.015 |
| 08/25/2026 20:05 | 100 | 39.015 |
| 08/25/2026 20:05 | 100 | 39.01 |
| 08/25/2026 20:05 | 100 | 39.01 |
| 08/25/2026 20:05 | 100 | 39.01 |
| 08/25/2026 20:05 | 100 | 39.01 |
| 08/25/2026 20:05 | 100 | 39.01 |
| 08/25/2026 20:04 | 100 | 39.005 |
| 08/25/2026 20:04 | 100 | 39.01 |
| 08/25/2026 20:04 | 100 | 39.01 |
| 08/25/2026 20:04 | 200 | 39.01 |
| 08/25/2026 20:04 | 100 | 39.01 |
| 08/25/2026 20:04 | 29 | 39.01 |
| 08/25/2026 20:04 | 100 | 39.01 |
| 08/25/2026 20:04 | 100 | 39.01 |
| 08/25/2026 20:03 | 100 | 39.02 |
| 08/25/2026 20:03 | 100 | 39.02 |
| 08/25/2026 20:03 | 100 | 39.02 |
| 08/25/2026 20:03 | 25 | 39.02 |
| 08/25/2026 20:03 | 20 | 39.02 |
| 08/25/2026 20:03 | 100 | 39.025 |
| 08/25/2026 20:03 | 184 | 39.03 |
| 08/25/2026 20:03 | 100 | 39.03 |
| 08/25/2026 20:03 | 116 | 39.03 |
| 08/25/2026 20:03 | 25 | 39.03 |
| 08/25/2026 20:03 | 184 | 39.035 |
| 08/25/2026 20:03 | 15 | 39.03 |
| 08/25/2026 20:03 | 100 | 39.03 |
| 08/25/2026 20:03 | 300 | 39.03 |
| 08/25/2026 20:03 | 200 | 39.03 |
| 08/25/2026 20:03 | 100 | 39.02 |
| 08/25/2026 20:03 | 100 | 39.02 |
| 08/25/2026 20:03 | 100 | 39.02 |
| 08/25/2026 20:03 | 100 | 39.02 |
| 08/25/2026 20:03 | 100 | 39.015 |
| 08/25/2026 20:02 | 100 | 39.015 |
| 08/25/2026 20:02 | 147 | 39.02 |
| 08/25/2026 20:02 | 25 | 39.02 |
| 08/25/2026 20:02 | 97 | 39.02 |
| 08/25/2026 20:02 | 25 | 39.02 |
| 08/25/2026 20:02 | 25 | 39.02 |
| 08/25/2026 20:02 | 100 | 39.02 |
| 08/25/2026 20:01 | 20 | 39.03 |
| 08/25/2026 20:01 | 25 | 39.03 |
| 08/25/2026 20:01 | 300 | 39.03 |
| 08/25/2026 20:01 | 200 | 39.03 |
| 08/25/2026 20:01 | 5 | 39.03 |
| 08/25/2026 20:01 | 15 | 39.03 |
| 08/25/2026 20:01 | 5 | 39.03 |
| 08/25/2026 20:01 | 3 | 39.03 |
| 08/25/2026 20:01 | 100 | 39.03 |
| 08/25/2026 20:01 | 100 | 39.03 |
| 08/25/2026 20:01 | 25 | 39.02 |
| 08/25/2026 20:01 | 100 | 39.02 |
| 08/25/2026 20:01 | 400 | 39.02 |
| 08/25/2026 20:01 | 100 | 39.02 |
| 08/25/2026 20:01 | 25 | 39.03 |
| 08/25/2026 20:01 | 100 | 39.03 |
| 08/25/2026 20:01 | 100 | 39.03 |
| 08/25/2026 20:01 | 400 | 39.03 |
| 08/25/2026 20:01 | 100 | 39.03 |
| 08/25/2026 20:01 | 55 | 39.03 |
| 08/25/2026 20:01 | 100 | 39.03 |
| 08/25/2026 20:01 | 25 | 39.02 |
| 08/25/2026 20:01 | 100 | 39.025 |
| 08/25/2026 20:01 | 75 | 39.03 |
| 08/25/2026 20:01 | 25 | 39.03 |
| 08/25/2026 20:01 | 25 | 39.03 |
| 08/25/2026 20:00 | 54 | 39.04 |
| 08/25/2026 20:00 | 100 | 39.04 |
| 08/25/2026 20:00 | 46 | 39.04 |
| 08/25/2026 20:00 | 54 | 39.04 |
| 08/25/2026 20:00 | 146 | 39.045 |
| 08/25/2026 20:00 | 16 | 39.045 |
| 08/25/2026 20:00 | 100 | 39.05 |
| 08/25/2026 20:00 | 19 | 39.06 |
| 08/25/2026 20:00 | 22 | 39.06 |
| 08/25/2026 20:00 | 125 | 39.06 |
| 08/25/2026 20:00 | 100 | 39.06 |
| 08/25/2026 20:00 | 100 | 39.06 |
| 08/25/2026 19:59 | 100 | 39.06 |
| 08/25/2026 19:59 | 100 | 39.06 |
| 08/25/2026 19:59 | 100 | 39.06 |
| 08/25/2026 19:59 | 100 | 39.06 |
| 08/25/2026 19:59 | 100 | 39.06 |
| 08/25/2026 19:59 | 200 | 39.06 |
| 08/25/2026 19:58 | 100 | 39.06 |
| 08/25/2026 19:58 | 74 | 39.06 |
| 08/25/2026 19:58 | 26 | 39.06 |
| 08/25/2026 19:58 | 100 | 39.06 |
| 08/25/2026 19:58 | 100 | 39.06 |
| 08/25/2026 19:58 | 100 | 39.07 |
| 08/25/2026 19:58 | 100 | 39.07 |
| 08/25/2026 19:58 | 100 | 39.06 |
| 08/25/2026 19:58 | 1 | 39.06 |
| 08/25/2026 19:58 | 100 | 39.05 |
| 08/25/2026 19:58 | 5 | 39.05 |
| 08/25/2026 19:57 | 100 | 39.03 |
| 08/25/2026 19:57 | 100 | 39.03 |
| 08/25/2026 19:57 | 15 | 39.03 |
| 08/25/2026 19:57 | 100 | 39.03 |
| 08/25/2026 19:57 | 100 | 39.02 |
| 08/25/2026 19:57 | 100 | 39.02 |
| 08/25/2026 19:57 | 20 | 39.02 |
| 08/25/2026 19:57 | 100 | 39.02 |
| 08/25/2026 19:57 | 10 | 39.02 |
| 08/25/2026 19:57 | 26 | 39.02 |
| 08/25/2026 19:57 | 100 | 39.03 |
| 08/25/2026 19:57 | 100 | 39.03 |
| 08/25/2026 19:57 | 300 | 39.03 |
| 08/25/2026 19:57 | 100 | 39.04 |
| 08/25/2026 19:57 | 100 | 39.04 |
| 08/25/2026 19:57 | 25 | 39.04 |
| 08/25/2026 19:57 | 5 | 39.04 |
| 08/25/2026 19:57 | 92 | 39.04 |
| 08/25/2026 19:57 | 105 | 39.045 |
| 08/25/2026 19:57 | 42 | 39.05 |
| 08/25/2026 19:57 | 100 | 39.05 |
| 08/25/2026 19:57 | 100 | 39.04 |
| 08/25/2026 19:57 | 100 | 39.04 |
| 08/25/2026 19:57 | 100 | 39.04 |
| 08/25/2026 19:57 | 100 | 39.04 |
| 08/25/2026 19:57 | 100 | 39.04 |
| 08/25/2026 19:57 | 100 | 39.04 |
| 08/25/2026 19:57 | 100 | 39.03 |
| 08/25/2026 19:57 | 100 | 39.05 |
| 08/25/2026 19:57 | 100 | 39.05 |
| 08/25/2026 19:57 | 100 | 39.05 |
| 08/25/2026 19:57 | 100 | 39.05 |
| 08/25/2026 19:57 | 35 | 39.05 |
| 08/25/2026 19:57 | 92 | 39.05 |
| 08/25/2026 19:57 | 8 | 39.05 |
| 08/25/2026 19:57 | 92 | 39.05 |
| 08/25/2026 19:57 | 8 | 39.05 |
| 08/25/2026 19:57 | 15 | 39.05 |
| 08/25/2026 19:57 | 110 | 39.05 |
| 08/25/2026 19:57 | 100 | 39.05 |
| 08/25/2026 19:57 | 100 | 39.04 |
| 08/25/2026 19:57 | 5 | 39.04 |
| 08/25/2026 19:57 | 68 | 39.04 |
| 08/25/2026 19:57 | 2 | 39.04 |
| 08/25/2026 19:57 | 30 | 39.04 |
| 08/25/2026 19:57 | 2 | 39.04 |
| 08/25/2026 19:57 | 200 | 39.04 |
| 08/25/2026 19:57 | 100 | 39.04 |
| 08/25/2026 19:57 | 200 | 39.04 |
| 08/25/2026 19:57 | 5 | 39.04 |
| 08/25/2026 19:57 | 100 | 39.03 |
| 08/25/2026 19:57 | 100 | 39.03 |
| 08/25/2026 19:56 | 186 | 39.03 |
| 08/25/2026 19:56 | 14 | 39.03 |
| 08/25/2026 19:56 | 20 | 39.03 |
| 08/25/2026 19:56 | 166 | 39.035 |
| 08/25/2026 19:55 | 25 | 39.03 |
| 08/25/2026 19:55 | 100 | 39.03 |
| 08/25/2026 19:54 | 100 | 39.03 |
| 08/25/2026 19:54 | 25 | 39.03 |
| 08/25/2026 19:54 | 25 | 39.03 |
| 08/25/2026 19:54 | 26 | 39.03 |
| 08/25/2026 19:54 | 100 | 39.03 |
| 08/25/2026 19:53 | 100 | 39.02 |
| 08/25/2026 19:53 | 100 | 39.01 |
| 08/25/2026 19:53 | 100 | 39.01 |
| 08/25/2026 19:53 | 177 | 39.01 |
| 08/25/2026 19:53 | 23 | 39.01 |
| 08/25/2026 19:53 | 3 | 39.015 |
| 08/25/2026 19:53 | 174 | 39.015 |
| 08/25/2026 19:51 | 100 | 39.01 |
| 08/25/2026 19:51 | 100 | 39.01 |
| 08/25/2026 19:51 | 100 | 39.01 |
| 08/25/2026 19:51 | 10 | 39.01 |
| 08/25/2026 19:51 | 100 | 39.00 |
| 08/25/2026 19:51 | 10 | 39.00 |
| 08/25/2026 19:50 | 100 | 39.00 |
| 08/25/2026 19:50 | 14 | 39.02 |
| 08/25/2026 19:50 | 100 | 39.03 |
| 08/25/2026 19:50 | 100 | 39.03 |
| 08/25/2026 19:50 | 5 | 39.03 |
| 08/25/2026 19:50 | 5 | 39.03 |
| 08/25/2026 19:50 | 121 | 39.03 |
| 08/25/2026 19:50 | 54 | 39.03 |
| 08/25/2026 19:50 | 46 | 39.03 |
| 08/25/2026 19:50 | 126 | 39.03 |
| 08/25/2026 19:50 | 28 | 39.03 |
| 08/25/2026 19:50 | 126 | 39.03 |
| 08/25/2026 19:50 | 174 | 39.03 |
| 08/25/2026 19:50 | 100 | 39.03 |
| 08/25/2026 19:50 | 100 | 39.03 |
| 08/25/2026 19:50 | 111 | 39.035 |
| 08/25/2026 19:50 | 15 | 39.035 |
| 08/25/2026 19:49 | 125 | 39.035 |
| 08/25/2026 19:49 | 100 | 39.03 |
| 08/25/2026 19:49 | 100 | 39.03 |
| 08/25/2026 19:49 | 100 | 39.03 |
| 08/25/2026 19:49 | 100 | 39.03 |
| 08/25/2026 19:47 | 100 | 39.02 |
| 08/25/2026 19:46 | 10 | 39.025 |
| 08/25/2026 19:46 | 102 | 39.025 |
| 08/25/2026 19:46 | 46 | 39.025 |
| 08/25/2026 19:46 | 100 | 39.02 |
| 08/25/2026 19:46 | 3 | 39.02 |
| 08/25/2026 19:46 | 100 | 39.02 |
| 08/25/2026 19:46 | 100 | 39.02 |
| 08/25/2026 19:46 | 100 | 39.01 |
| 08/25/2026 19:46 | 100 | 39.01 |
| 08/25/2026 19:46 | 100 | 39.00 |
| 08/25/2026 19:46 | 100 | 39.00 |
| 08/25/2026 19:46 | 3 | 39.00 |
| 08/25/2026 19:46 | 50 | 39.00 |
| 08/25/2026 19:45 | 100 | 39.005 |
| 08/25/2026 19:45 | 100 | 39.01 |
| 08/25/2026 19:45 | 99 | 39.01 |
| 08/25/2026 19:45 | 1 | 39.01 |
| 08/25/2026 19:45 | 50 | 39.02 |
| 08/25/2026 19:45 | 100 | 39.02 |
| 08/25/2026 19:45 | 76 | 39.025 |
| 08/25/2026 19:45 | 50 | 39.03 |
| 08/25/2026 19:45 | 200 | 39.02 |
| 08/25/2026 19:45 | 50 | 39.02 |
| 08/25/2026 19:45 | 100 | 39.02 |
| 08/25/2026 19:45 | 50 | 39.01 |
| 08/25/2026 19:45 | 25 | 39.01 |
| 08/25/2026 19:45 | 75 | 39.01 |
| 08/25/2026 19:45 | 60 | 39.01 |
| 08/25/2026 19:45 | 100 | 39.01 |
| 08/25/2026 19:45 | 100 | 39.01 |
| 08/25/2026 19:45 | 25 | 39.015 |
| 08/25/2026 19:45 | 50 | 39.02 |
| 08/25/2026 19:45 | 50 | 39.02 |
| 08/25/2026 19:45 | 50 | 39.02 |
| 08/25/2026 19:45 | 50 | 39.02 |
| 08/25/2026 19:45 | 100 | 39.02 |
| 08/25/2026 19:45 | 100 | 39.02 |
| 08/25/2026 19:45 | 100 | 39.02 |
| 08/25/2026 19:45 | 100 | 39.01 |
| 08/25/2026 19:45 | 50 | 39.01 |
| 08/25/2026 19:45 | 100 | 39.01 |
| 08/25/2026 19:45 | 100 | 39.01 |
| 08/25/2026 19:45 | 50 | 39.01 |
| 08/25/2026 19:44 | 100 | 39.01 |
| 08/25/2026 19:44 | 100 | 39.01 |
| 08/25/2026 19:44 | 100 | 39.01 |
| 08/25/2026 19:44 | 100 | 39.01 |
| 08/25/2026 19:44 | 100 | 39.01 |
| 08/25/2026 19:44 | 100 | 39.01 |
| 08/25/2026 19:44 | 8 | 39.01 |
| 08/25/2026 19:44 | 50 | 39.01 |
| 08/25/2026 19:44 | 110 | 39.01 |
| 08/25/2026 19:44 | 100 | 39.01 |
| 08/25/2026 19:44 | 100 | 39.01 |
| 08/25/2026 19:43 | 10 | 39.01 |
| 08/25/2026 19:43 | 5 | 39.01 |
| 08/25/2026 19:43 | 1706 | 39.00 |
| 08/25/2026 19:43 | 100 | 39.00 |
| 08/25/2026 19:43 | 294 | 39.00 |
| 08/25/2026 19:43 | 50 | 38.99 |
| 08/25/2026 19:42 | 100 | 39.00 |
| 08/25/2026 19:42 | 100 | 39.00 |
| 08/25/2026 19:42 | 5 | 39.00 |
| 08/25/2026 19:42 | 5 | 39.00 |
| 08/25/2026 19:42 | 100 | 38.99 |
| 08/25/2026 19:42 | 100 | 38.99 |
| 08/25/2026 19:42 | 75 | 38.99 |
| 08/25/2026 19:42 | 25 | 38.99 |
| 08/25/2026 19:42 | 7 | 38.99 |
| 08/25/2026 19:42 | 25 | 38.99 |
| 08/25/2026 19:42 | 100 | 38.99 |
| 08/25/2026 19:42 | 100 | 38.99 |
| 08/25/2026 19:42 | 100 | 38.98 |
| 08/25/2026 19:41 | 10 | 38.97 |
| 08/25/2026 19:40 | 100 | 38.98 |
| 08/25/2026 19:40 | 300 | 38.98 |
| 08/25/2026 19:40 | 300 | 38.98 |
| 08/25/2026 19:40 | 2 | 38.99 |
| 08/25/2026 19:40 | 100 | 38.99 |
| 08/25/2026 19:40 | 7 | 38.99 |
| 08/25/2026 19:39 | 58 | 38.98 |
| 08/25/2026 19:39 | 42 | 38.98 |
| 08/25/2026 19:39 | 182 | 38.985 |
| 08/25/2026 19:38 | 71 | 38.98 |
| 08/25/2026 19:38 | 29 | 38.985 |
| 08/25/2026 19:38 | 100 | 38.98 |
| 08/25/2026 19:37 | 400 | 38.97 |
| 08/25/2026 19:37 | 1 | 38.965 |
| 08/25/2026 19:36 | 23 | 38.97 |
| 08/25/2026 19:36 | 77 | 38.97 |
| 08/25/2026 19:36 | 100 | 38.97 |
| 08/25/2026 19:36 | 100 | 38.97 |
| 08/25/2026 19:36 | 100 | 38.97 |
| 08/25/2026 19:36 | 100 | 38.97 |
| 08/25/2026 19:35 | 18 | 38.95 |
| 08/25/2026 19:35 | 82 | 38.95 |
| 08/25/2026 19:35 | 54 | 38.94 |
| 08/25/2026 19:34 | 25 | 38.94 |
| 08/25/2026 19:34 | 25 | 38.94 |
| 08/25/2026 19:34 | 88 | 38.94 |
| 08/25/2026 19:34 | 25 | 38.94 |
| 08/25/2026 19:34 | 25 | 38.94 |
| 08/25/2026 19:34 | 100 | 38.94 |
| 08/25/2026 19:34 | 100 | 38.94 |
| 08/25/2026 19:34 | 25 | 38.94 |
| 08/25/2026 19:34 | 25 | 38.94 |
| 08/25/2026 19:34 | 75 | 38.94 |
| 08/25/2026 19:34 | 25 | 38.94 |
| 08/25/2026 19:34 | 75 | 38.945 |
| 08/25/2026 19:34 | 25 | 38.94 |
| 08/25/2026 19:33 | 100 | 38.94 |
| 08/25/2026 19:33 | 100 | 38.94 |
| 08/25/2026 19:33 | 36 | 38.93 |
| 08/25/2026 19:32 | 100 | 38.93 |
| 08/25/2026 19:32 | 100 | 38.935 |
| 08/25/2026 19:32 | 175 | 38.935 |
| 08/25/2026 19:32 | 140 | 38.935 |
| 08/25/2026 19:31 | 200 | 38.93 |
| 08/25/2026 19:31 | 100 | 38.93 |
| 08/25/2026 19:31 | 100 | 38.92 |
| 08/25/2026 19:30 | 3 | 38.915 |
| 08/25/2026 19:30 | 100 | 38.92 |
| 08/25/2026 19:30 | 100 | 38.92 |
| 08/25/2026 19:30 | 2 | 38.925 |
| 08/25/2026 19:30 | 125 | 38.925 |
| 08/25/2026 19:30 | 28 | 38.925 |
| 08/25/2026 19:30 | 1 | 38.925 |
| 08/25/2026 19:30 | 100 | 38.92 |
| 08/25/2026 19:28 | 75 | 38.92 |
| 08/25/2026 19:28 | 25 | 38.92 |
| 08/25/2026 19:28 | 100 | 38.91 |
| 08/25/2026 19:28 | 100 | 38.91 |
| 08/25/2026 19:28 | 100 | 38.91 |
| 08/25/2026 19:28 | 32 | 38.92 |
| 08/25/2026 19:28 | 68 | 38.92 |
| 08/25/2026 19:28 | 100 | 38.92 |
| 08/25/2026 19:28 | 26 | 38.93 |
| 08/25/2026 19:28 | 74 | 38.93 |
| 08/25/2026 19:28 | 10 | 38.93 |
| 08/25/2026 19:28 | 37 | 38.92 |
| 08/25/2026 19:28 | 46 | 38.92 |
| 08/25/2026 19:28 | 63 | 38.92 |
| 08/25/2026 19:28 | 80 | 38.92 |
| 08/25/2026 19:27 | 20 | 38.92 |
| 08/25/2026 19:27 | 400 | 38.94 |
| 08/25/2026 19:27 | 100 | 38.94 |
| 08/25/2026 19:27 | 100 | 38.95 |
| 08/25/2026 19:27 | 100 | 38.95 |
| 08/25/2026 19:27 | 5 | 38.94 |
| 08/25/2026 19:26 | 200 | 38.93 |
| 08/25/2026 19:26 | 100 | 38.93 |
| 08/25/2026 19:26 | 100 | 38.93 |
| 08/25/2026 19:26 | 100 | 38.92 |
| 08/25/2026 19:26 | 20 | 38.92 |
| 08/25/2026 19:26 | 100 | 38.92 |
| 08/25/2026 19:26 | 100 | 38.92 |
| 08/25/2026 19:26 | 100 | 38.92 |
| 08/25/2026 19:26 | 100 | 38.92 |
| 08/25/2026 19:26 | 100 | 38.92 |
| 08/25/2026 19:26 | 100 | 38.92 |
| 08/25/2026 19:26 | 200 | 38.92 |
| 08/25/2026 19:26 | 99 | 38.91 |
| 08/25/2026 19:25 | 1 | 38.91 |
| 08/25/2026 19:25 | 179 | 38.91 |
| 08/25/2026 19:25 | 121 | 38.91 |
| 08/25/2026 19:25 | 125 | 38.915 |
| 08/25/2026 19:24 | 100 | 38.91 |
| 08/25/2026 19:24 | 100 | 38.91 |
| 08/25/2026 19:24 | 44 | 38.91 |
| 08/25/2026 19:24 | 56 | 38.91 |
| 08/25/2026 19:24 | 100 | 38.91 |
| 08/25/2026 19:24 | 25 | 38.91 |
| 08/25/2026 19:24 | 100 | 38.91 |
| 08/25/2026 19:24 | 19 | 38.91 |
| 08/25/2026 19:24 | 1 | 38.91 |
| 08/25/2026 19:24 | 71 | 38.90 |
| 08/25/2026 19:24 | 2 | 38.90 |
| 08/25/2026 19:24 | 1 | 38.90 |
| 08/25/2026 19:23 | 1 | 38.91 |
| 08/25/2026 19:23 | 98 | 38.91 |
| 08/25/2026 19:23 | 1 | 38.91 |
| 08/25/2026 19:23 | 100 | 38.91 |
| 08/25/2026 19:23 | 100 | 38.91 |
| 08/25/2026 19:23 | 91 | 38.91 |
| 08/25/2026 19:23 | 6 | 38.91 |
| 08/25/2026 19:23 | 197 | 38.915 |
| 08/25/2026 19:23 | 1 | 38.91 |
| 08/25/2026 19:23 | 2 | 38.91 |
| 08/25/2026 19:22 | 100 | 38.92 |
| 08/25/2026 19:22 | 5 | 38.92 |
| 08/25/2026 19:22 | 100 | 38.92 |
| 08/25/2026 19:22 | 64 | 38.92 |
| 08/25/2026 19:22 | 10 | 38.92 |
| 08/25/2026 19:22 | 26 | 38.92 |
| 08/25/2026 19:22 | 100 | 38.93 |
| 08/25/2026 19:22 | 300 | 38.93 |
| 08/25/2026 19:21 | 100 | 38.93 |
| 08/25/2026 19:21 | 12 | 38.93 |
| 08/25/2026 19:21 | 12 | 38.93 |
| 08/25/2026 19:21 | 100 | 38.93 |
| 08/25/2026 19:21 | 75 | 38.94 |
| 08/25/2026 19:21 | 25 | 38.94 |
| 08/25/2026 19:21 | 100 | 38.94 |
| 08/25/2026 19:21 | 25 | 38.94 |
| 08/25/2026 19:21 | 25 | 38.94 |
| 08/25/2026 19:21 | 100 | 38.94 |
| 08/25/2026 19:21 | 34 | 38.94 |
| 08/25/2026 19:21 | 25 | 38.94 |
| 08/25/2026 19:21 | 100 | 38.94 |
| 08/25/2026 19:21 | 100 | 38.94 |
| 08/25/2026 19:21 | 100 | 38.94 |
| 08/25/2026 19:21 | 75 | 38.935 |
| 08/25/2026 19:21 | 100 | 38.94 |
| 08/25/2026 19:21 | 100 | 38.94 |
| 08/25/2026 19:21 | 100 | 38.94 |
| 08/25/2026 19:21 | 100 | 38.94 |
| 08/25/2026 19:20 | 100 | 38.94 |
| 08/25/2026 19:20 | 46 | 38.93 |
| 08/25/2026 19:20 | 100 | 38.93 |
| 08/25/2026 19:20 | 35 | 38.93 |
| 08/25/2026 19:20 | 20 | 38.92 |
| 08/25/2026 19:20 | 100 | 38.92 |
| 08/25/2026 19:20 | 100 | 38.92 |
| 08/25/2026 19:20 | 55 | 38.92 |
| 08/25/2026 19:20 | 100 | 38.92 |
| 08/25/2026 19:20 | 100 | 38.915 |
| 08/25/2026 19:19 | 101 | 38.915 |
| 08/25/2026 19:19 | 100 | 38.91 |
| 08/25/2026 19:19 | 34 | 38.91 |
| 08/25/2026 19:17 | 100 | 38.90 |
| 08/25/2026 19:17 | 100 | 38.90 |
| 08/25/2026 19:17 | 2 | 38.905 |
| 08/25/2026 19:17 | 125 | 38.905 |
| 08/25/2026 19:17 | 25 | 38.90 |
| 08/25/2026 19:17 | 100 | 38.90 |
| 08/25/2026 19:17 | 100 | 38.90 |
| 08/25/2026 19:16 | 25 | 38.88 |
| 08/25/2026 19:16 | 6 | 38.88 |
| 08/25/2026 19:16 | 5 | 38.87 |
| 08/25/2026 19:16 | 24 | 38.87 |
| 08/25/2026 19:16 | 11 | 38.87 |
| 08/25/2026 19:16 | 100 | 38.86 |
| 08/25/2026 19:15 | 75 | 38.85 |
| 08/25/2026 19:15 | 25 | 38.85 |
| 08/25/2026 19:15 | 100 | 38.85 |
| 08/25/2026 19:15 | 100 | 38.85 |
| 08/25/2026 19:15 | 3 | 38.85 |
| 08/25/2026 19:15 | 100 | 38.85 |
| 08/25/2026 19:15 | 100 | 38.85 |
| 08/25/2026 19:15 | 100 | 38.85 |
| 08/25/2026 19:14 | 21 | 38.855 |
| 08/25/2026 19:14 | 81 | 38.855 |
| 08/25/2026 19:14 | 1 | 38.85 |
| 08/25/2026 19:14 | 7 | 38.85 |
| 08/25/2026 19:14 | 104 | 38.85 |
| 08/25/2026 19:14 | 157 | 38.85 |
| 08/25/2026 19:14 | 7 | 38.85 |
| 08/25/2026 19:14 | 100 | 38.85 |
| 08/25/2026 19:14 | 4 | 38.85 |
| 08/25/2026 19:14 | 100 | 38.85 |
| 08/25/2026 19:14 | 100 | 38.84 |
| 08/25/2026 19:14 | 100 | 38.84 |
| 08/25/2026 19:14 | 6 | 38.84 |
| 08/25/2026 19:13 | 41 | 38.82 |
| 08/25/2026 19:12 | 125 | 38.815 |
| 08/25/2026 19:12 | 100 | 38.81 |
| 08/25/2026 19:12 | 83 | 38.81 |
| 08/25/2026 19:12 | 100 | 38.81 |
| 08/25/2026 19:12 | 100 | 38.82 |
| 08/25/2026 19:12 | 100 | 38.82 |
| 08/25/2026 19:12 | 100 | 38.82 |
| 08/25/2026 19:12 | 100 | 38.83 |
| 08/25/2026 19:12 | 100 | 38.83 |
| 08/25/2026 19:12 | 80 | 38.83 |
| 08/25/2026 19:12 | 100 | 38.83 |
| 08/25/2026 19:12 | 100 | 38.83 |
| 08/25/2026 19:11 | 100 | 38.82 |
| 08/25/2026 19:11 | 100 | 38.82 |
| 08/25/2026 19:11 | 300 | 38.82 |
| 08/25/2026 19:11 | 100 | 38.82 |
| 08/25/2026 19:11 | 25 | 38.835 |
| 08/25/2026 19:11 | 50 | 38.83 |
| 08/25/2026 19:11 | 100 | 38.83 |
| 08/25/2026 19:11 | 100 | 38.83 |
| 08/25/2026 19:10 | 80 | 38.82 |
| 08/25/2026 19:10 | 100 | 38.82 |
| 08/25/2026 19:10 | 404 | 38.82 |
| 08/25/2026 19:10 | 100 | 38.82 |
| 08/25/2026 19:10 | 125 | 38.815 |
| 08/25/2026 19:09 | 89 | 38.80 |
| 08/25/2026 19:09 | 11 | 38.80 |
| 08/25/2026 19:09 | 100 | 38.80 |
| 08/25/2026 19:09 | 100 | 38.80 |
| 08/25/2026 19:09 | 100 | 38.81 |
| 08/25/2026 19:09 | 100 | 38.81 |
| 08/25/2026 19:09 | 87 | 38.82 |
| 08/25/2026 19:09 | 13 | 38.82 |
| 08/25/2026 19:09 | 100 | 38.82 |
| 08/25/2026 19:09 | 200 | 38.83 |
| 08/25/2026 19:09 | 100 | 38.83 |
| 08/25/2026 19:08 | 25 | 38.84 |
| 08/25/2026 19:08 | 100 | 38.84 |
| 08/25/2026 19:08 | 100 | 38.84 |
| 08/25/2026 19:08 | 100 | 38.84 |
| 08/25/2026 19:08 | 100 | 38.84 |
| 08/25/2026 19:08 | 200 | 38.84 |
| 08/25/2026 19:08 | 100 | 38.85 |
| 08/25/2026 19:08 | 100 | 38.85 |
| 08/25/2026 19:08 | 100 | 38.855 |
| 08/25/2026 19:08 | 100 | 38.85 |
| 08/25/2026 19:08 | 100 | 38.835 |
| 08/25/2026 19:07 | 100 | 38.84 |
| 08/25/2026 19:07 | 7 | 38.84 |
| 08/25/2026 19:07 | 100 | 38.84 |
| 08/25/2026 19:07 | 6 | 38.84 |
| 08/25/2026 19:07 | 100 | 38.83 |
| 08/25/2026 19:07 | 49 | 38.83 |
| 08/25/2026 19:07 | 100 | 38.82 |
| 08/25/2026 19:07 | 100 | 38.82 |
| 08/25/2026 19:07 | 100 | 38.82 |
| 08/25/2026 19:07 | 100 | 38.81 |
| 08/25/2026 19:07 | 100 | 38.81 |
| 08/25/2026 19:07 | 100 | 38.81 |
| 08/25/2026 19:07 | 2 | 38.81 |
| 08/25/2026 19:07 | 1 | 38.81 |
| 08/25/2026 19:07 | 2 | 38.81 |
| 08/25/2026 19:07 | 13 | 38.81 |
| 08/25/2026 19:07 | 5 | 38.81 |
| 08/25/2026 19:07 | 5 | 38.81 |
| 08/25/2026 19:07 | 3 | 38.80 |
| 08/25/2026 19:07 | 35 | 38.80 |
| 08/25/2026 19:07 | 5 | 38.80 |
| 08/25/2026 19:07 | 100 | 38.80 |
| 08/25/2026 19:07 | 100 | 38.80 |
| 08/25/2026 19:07 | 7 | 38.80 |
| 08/25/2026 19:07 | 100 | 38.80 |
| 08/25/2026 19:07 | 100 | 38.79 |
| 08/25/2026 19:07 | 100 | 38.79 |
| 08/25/2026 19:07 | 100 | 38.79 |
| 08/25/2026 19:07 | 4 | 38.78 |
| 08/25/2026 19:07 | 54 | 38.78 |
| 08/25/2026 19:07 | 2 | 38.78 |
| 08/25/2026 19:07 | 100 | 38.78 |
| 08/25/2026 19:07 | 5 | 38.78 |
| 08/25/2026 19:07 | 2 | 38.78 |
| 08/25/2026 19:07 | 100 | 38.77 |
| 08/25/2026 19:07 | 47 | 38.77 |
| 08/25/2026 19:07 | 25 | 38.77 |
| 08/25/2026 19:07 | 6 | 38.77 |
| 08/25/2026 19:07 | 16 | 38.77 |
| 08/25/2026 19:07 | 6 | 38.77 |
| 08/25/2026 19:07 | 100 | 38.77 |
| 08/25/2026 19:07 | 78 | 38.77 |
| 08/25/2026 19:07 | 8 | 38.77 |
| 08/25/2026 19:07 | 100 | 38.77 |
| 08/25/2026 19:07 | 5 | 38.77 |
| 08/25/2026 19:07 | 100 | 38.77 |
| 08/25/2026 19:07 | 44 | 38.77 |
| 08/25/2026 19:07 | 100 | 38.77 |
| 08/25/2026 19:07 | 25 | 38.76 |
| 08/25/2026 19:07 | 100 | 38.76 |
| 08/25/2026 19:07 | 2 | 38.76 |
| 08/25/2026 19:07 | 3 | 38.76 |
| 08/25/2026 19:07 | 18 | 38.76 |
| 08/25/2026 19:07 | 82 | 38.76 |
| 08/25/2026 19:07 | 2 | 38.76 |
| 08/25/2026 19:07 | 59 | 38.76 |
| 08/25/2026 19:07 | 26 | 38.755 |
| 08/25/2026 19:07 | 18 | 38.76 |
| 08/25/2026 19:07 | 2 | 38.76 |
| 08/25/2026 19:07 | 60 | 38.765 |
| 08/25/2026 19:07 | 100 | 38.77 |
| 08/25/2026 19:07 | 25 | 38.77 |
| 08/25/2026 19:07 | 100 | 38.77 |
| 08/25/2026 19:07 | 100 | 38.765 |
| 08/25/2026 19:07 | 100 | 38.77 |
| 08/25/2026 19:07 | 100 | 38.77 |
| 08/25/2026 19:06 | 100 | 38.77 |
| 08/25/2026 19:06 | 95 | 38.78 |
| 08/25/2026 19:06 | 5 | 38.78 |
| 08/25/2026 19:06 | 100 | 38.78 |
| 08/25/2026 19:06 | 100 | 38.78 |
| 08/25/2026 19:06 | 100 | 38.785 |
| 08/25/2026 19:06 | 100 | 38.79 |
| 08/25/2026 19:06 | 6 | 38.80 |
| 08/25/2026 19:06 | 25 | 38.80 |
| 08/25/2026 19:06 | 100 | 38.80 |
| 08/25/2026 19:06 | 100 | 38.795 |
| 08/25/2026 19:06 | 25 | 38.80 |
| 08/25/2026 19:06 | 70 | 38.80 |
| 08/25/2026 19:05 | 7 | 38.795 |
| 08/25/2026 19:05 | 25 | 38.80 |
| 08/25/2026 19:05 | 25 | 38.80 |
| 08/25/2026 19:05 | 20 | 38.80 |
| 08/25/2026 19:05 | 100 | 38.80 |
| 08/25/2026 19:05 | 100 | 38.80 |
| 08/25/2026 19:05 | 100 | 38.79 |
| 08/25/2026 19:05 | 300 | 38.80 |
| 08/25/2026 19:05 | 28 | 38.805 |
| 08/25/2026 19:05 | 125 | 38.805 |
| 08/25/2026 19:04 | 42 | 38.80 |
| 08/25/2026 19:04 | 8 | 38.80 |
| 08/25/2026 19:04 | 80 | 38.80 |
| 08/25/2026 19:04 | 100 | 38.80 |
| 08/25/2026 19:04 | 40 | 38.79 |
| 08/25/2026 19:04 | 100 | 38.79 |
| 08/25/2026 19:03 | 100 | 38.79 |
| 08/25/2026 19:03 | 100 | 38.79 |
| 08/25/2026 19:03 | 100 | 38.79 |
| 08/25/2026 19:03 | 100 | 38.81 |
| 08/25/2026 19:03 | 300 | 38.82 |
| 08/25/2026 19:02 | 100 | 38.83 |
| 08/25/2026 19:02 | 200 | 38.83 |
| 08/25/2026 19:02 | 100 | 38.835 |
| 08/25/2026 19:01 | 25 | 38.83 |
| 08/25/2026 19:01 | 100 | 38.83 |
| 08/25/2026 19:01 | 100 | 38.84 |
| 08/25/2026 19:01 | 35 | 38.84 |
| 08/25/2026 19:00 | 14 | 38.835 |
| 08/25/2026 19:00 | 68 | 38.835 |
| 08/25/2026 19:00 | 100 | 38.84 |
| 08/25/2026 19:00 | 100 | 38.84 |
| 08/25/2026 19:00 | 100 | 38.84 |
| 08/25/2026 19:00 | 100 | 38.85 |
| 08/25/2026 19:00 | 25 | 38.85 |
| 08/25/2026 19:00 | 25 | 38.85 |
| 08/25/2026 18:59 | 1 | 38.85 |
| 08/25/2026 18:59 | 1 | 38.85 |
| 08/25/2026 18:59 | 78 | 38.85 |
| 08/25/2026 18:59 | 22 | 38.85 |
| 08/25/2026 18:59 | 3 | 38.85 |
| 08/25/2026 18:59 | 100 | 38.85 |
| 08/25/2026 18:59 | 100 | 38.84 |
| 08/25/2026 18:59 | 4 | 38.84 |
| 08/25/2026 18:59 | 12 | 38.84 |
| 08/25/2026 18:59 | 200 | 38.84 |
| 08/25/2026 18:59 | 100 | 38.84 |
| 08/25/2026 18:59 | 95 | 38.84 |
| 08/25/2026 18:59 | 36 | 38.83 |
| 08/25/2026 18:59 | 44 | 38.83 |
| 08/25/2026 18:58 | 100 | 38.83 |
| 08/25/2026 18:58 | 5 | 38.84 |
| 08/25/2026 18:58 | 100 | 38.84 |
| 08/25/2026 18:58 | 3 | 38.84 |
| 08/25/2026 18:58 | 15 | 38.845 |
| 08/25/2026 18:57 | 67 | 38.84 |
| 08/25/2026 18:57 | 33 | 38.84 |
| 08/25/2026 18:57 | 100 | 38.84 |
| 08/25/2026 18:57 | 70 | 38.84 |
| 08/25/2026 18:57 | 15 | 38.84 |
| 08/25/2026 18:57 | 27 | 38.84 |
| 08/25/2026 18:57 | 3 | 38.84 |
| 08/25/2026 18:57 | 85 | 38.84 |
| 08/25/2026 18:57 | 41 | 38.85 |
| 08/25/2026 18:57 | 100 | 38.85 |
| 08/25/2026 18:57 | 20 | 38.85 |
| 08/25/2026 18:57 | 100 | 38.86 |
| 08/25/2026 18:56 | 100 | 38.87 |
| 08/25/2026 18:56 | 5 | 38.87 |
| 08/25/2026 18:56 | 100 | 38.87 |
| 08/25/2026 18:56 | 42 | 38.87 |
| 08/25/2026 18:56 | 40 | 38.87 |
| 08/25/2026 18:56 | 100 | 38.87 |
| 08/25/2026 18:56 | 100 | 38.87 |
| 08/25/2026 18:56 | 168 | 38.87 |
| 08/25/2026 18:55 | 14 | 38.87 |
| 08/25/2026 18:55 | 3 | 38.87 |
| 08/25/2026 18:55 | 15 | 38.87 |
| 08/25/2026 18:54 | 84 | 38.88 |
| 08/25/2026 18:54 | 16 | 38.88 |
| 08/25/2026 18:54 | 93 | 38.88 |
| 08/25/2026 18:54 | 7 | 38.88 |
| 08/25/2026 18:54 | 100 | 38.88 |
| 08/25/2026 18:54 | 100 | 38.88 |
| 08/25/2026 18:54 | 49 | 38.88 |
| 08/25/2026 18:53 | 100 | 38.92 |
| 08/25/2026 18:53 | 100 | 38.92 |
| 08/25/2026 18:53 | 100 | 38.92 |
| 08/25/2026 18:53 | 100 | 38.92 |
| 08/25/2026 18:53 | 100 | 38.92 |
| 08/25/2026 18:53 | 200 | 38.92 |
| 08/25/2026 18:53 | 9 | 38.92 |
| 08/25/2026 18:53 | 100 | 38.92 |
| 08/25/2026 18:53 | 100 | 38.92 |
| 08/25/2026 18:53 | 100 | 38.92 |
| 08/25/2026 18:53 | 3 | 38.91 |
| 08/25/2026 18:53 | 49 | 38.91 |
| 08/25/2026 18:53 | 51 | 38.91 |
| 08/25/2026 18:53 | 100 | 38.90 |
| 08/25/2026 18:53 | 100 | 38.90 |
| 08/25/2026 18:53 | 100 | 38.90 |
| 08/25/2026 18:53 | 100 | 38.90 |
| 08/25/2026 18:53 | 90 | 38.90 |
| 08/25/2026 18:53 | 10 | 38.90 |
| 08/25/2026 18:53 | 100 | 38.90 |
| 08/25/2026 18:53 | 100 | 38.91 |
| 08/25/2026 18:53 | 100 | 38.91 |
| 08/25/2026 18:53 | 100 | 38.91 |
| 08/25/2026 18:53 | 100 | 38.91 |
| 08/25/2026 18:52 | 100 | 38.92 |
| 08/25/2026 18:51 | 100 | 38.915 |
| 08/25/2026 18:51 | 25 | 38.92 |
| 08/25/2026 18:51 | 100 | 38.915 |
| 08/25/2026 18:51 | 36 | 38.92 |
| 08/25/2026 18:51 | 75 | 38.91 |
| 08/25/2026 18:51 | 56 | 38.91 |
| 08/25/2026 18:51 | 4 | 38.91 |
| 08/25/2026 18:51 | 5 | 38.91 |
| 08/25/2026 18:51 | 100 | 38.90 |
| 08/25/2026 18:51 | 100 | 38.90 |
| 08/25/2026 18:51 | 100 | 38.90 |
| 08/25/2026 18:51 | 100 | 38.895 |
| 08/25/2026 18:51 | 42 | 38.89 |
| 08/25/2026 18:51 | 800 | 38.89 |
| 08/25/2026 18:51 | 25 | 38.89 |
| 08/25/2026 18:51 | 300 | 38.89 |
| 08/25/2026 18:51 | 5 | 38.89 |
| 08/25/2026 18:51 | 75 | 38.90 |
| 08/25/2026 18:51 | 25 | 38.90 |
| 08/25/2026 18:51 | 100 | 38.90 |
| 08/25/2026 18:50 | 2 | 38.90 |
| 08/25/2026 18:50 | 65 | 38.90 |
| 08/25/2026 18:50 | 15 | 38.90 |
| 08/25/2026 18:50 | 100 | 38.90 |
| 08/25/2026 18:50 | 100 | 38.90 |
| 08/25/2026 18:50 | 100 | 38.90 |
| 08/25/2026 18:50 | 100 | 38.90 |
| 08/25/2026 18:50 | 100 | 38.90 |
| 08/25/2026 18:50 | 40 | 38.90 |
| 08/25/2026 18:50 | 100 | 38.90 |
| 08/25/2026 18:50 | 100 | 38.90 |
| 08/25/2026 18:50 | 100 | 38.90 |
| 08/25/2026 18:50 | 95 | 38.89 |
| 08/25/2026 18:49 | 125 | 38.895 |
| 08/25/2026 18:49 | 25 | 38.89 |
| 08/25/2026 18:49 | 75 | 38.89 |
| 08/25/2026 18:49 | 25 | 38.89 |
| 08/25/2026 18:49 | 100 | 38.89 |
| 08/25/2026 18:49 | 100 | 38.89 |
| 08/25/2026 18:49 | 75 | 38.89 |
| 08/25/2026 18:49 | 100 | 38.89 |
| 08/25/2026 18:49 | 100 | 38.89 |
| 08/25/2026 18:49 | 25 | 38.89 |
| 08/25/2026 18:49 | 25 | 38.89 |
| 08/25/2026 18:49 | 32 | 38.89 |
| 08/25/2026 18:49 | 92 | 38.89 |
| 08/25/2026 18:49 | 7 | 38.89 |
| 08/25/2026 18:49 | 1 | 38.89 |
| 08/25/2026 18:49 | 100 | 38.89 |
| 08/25/2026 18:49 | 100 | 38.89 |
| 08/25/2026 18:49 | 100 | 38.89 |
| 08/25/2026 18:49 | 62 | 38.89 |
| 08/25/2026 18:49 | 65 | 38.885 |
| 08/25/2026 18:49 | 100 | 38.885 |
| 08/25/2026 18:49 | 20 | 38.88 |
| 08/25/2026 18:48 | 15 | 38.88 |
| 08/25/2026 18:48 | 107 | 38.885 |
| 08/25/2026 18:48 | 38 | 38.89 |
| 08/25/2026 18:48 | 12 | 38.91 |
| 08/25/2026 18:48 | 88 | 38.91 |
| 08/25/2026 18:48 | 100 | 38.91 |
| 08/25/2026 18:48 | 12 | 38.91 |
| 08/25/2026 18:48 | 100 | 38.91 |
| 08/25/2026 18:47 | 100 | 38.91 |
| 08/25/2026 18:47 | 100 | 38.91 |
| 08/25/2026 18:47 | 100 | 38.90 |
| 08/25/2026 18:47 | 100 | 38.90 |
| 08/25/2026 18:47 | 25 | 38.90 |
| 08/25/2026 18:47 | 100 | 38.90 |
| 08/25/2026 18:46 | 25 | 38.89 |
| 08/25/2026 18:46 | 100 | 38.90 |
| 08/25/2026 18:46 | 100 | 38.90 |
| 08/25/2026 18:46 | 500 | 38.90 |
| 08/25/2026 18:46 | 100 | 38.91 |
| 08/25/2026 18:46 | 15 | 38.91 |
| 08/25/2026 18:46 | 100 | 38.91 |
| 08/25/2026 18:46 | 100 | 38.91 |
| 08/25/2026 18:46 | 35 | 38.91 |
| 08/25/2026 18:46 | 25 | 38.91 |
| 08/25/2026 18:46 | 5 | 38.90 |
| 08/25/2026 18:46 | 10 | 38.90 |
| 08/25/2026 18:46 | 100 | 38.89 |
| 08/25/2026 18:46 | 16 | 38.88 |
| 08/25/2026 18:46 | 100 | 38.89 |
| 08/25/2026 18:46 | 200 | 38.89 |
| 08/25/2026 18:46 | 100 | 38.89 |
| 08/25/2026 18:46 | 20 | 38.89 |
| 08/25/2026 18:46 | 44 | 38.89 |
| 08/25/2026 18:46 | 98 | 38.90 |
| 08/25/2026 18:46 | 2 | 38.90 |
| 08/25/2026 18:46 | 100 | 38.90 |
| 08/25/2026 18:46 | 68 | 38.90 |
| 08/25/2026 18:46 | 100 | 38.90 |
| 08/25/2026 18:46 | 100 | 38.90 |
| 08/25/2026 18:46 | 25 | 38.90 |
| 08/25/2026 18:46 | 12 | 38.90 |
| 08/25/2026 18:46 | 26 | 38.90 |
| 08/25/2026 18:46 | 100 | 38.90 |
| 08/25/2026 18:46 | 22 | 38.90 |
| 08/25/2026 18:46 | 100 | 38.91 |
| 08/25/2026 18:46 | 300 | 38.91 |
| 08/25/2026 18:46 | 100 | 38.91 |
| 08/25/2026 18:46 | 2 | 38.91 |
| 08/25/2026 18:46 | 98 | 38.91 |
| 08/25/2026 18:46 | 10 | 38.90 |
| 08/25/2026 18:46 | 68 | 38.90 |
| 08/25/2026 18:46 | 32 | 38.90 |
| 08/25/2026 18:46 | 100 | 38.92 |
| 08/25/2026 18:46 | 100 | 38.92 |
| 08/25/2026 18:46 | 100 | 38.92 |
| 08/25/2026 18:46 | 100 | 38.92 |
| 08/25/2026 18:46 | 100 | 38.92 |
| 08/25/2026 18:45 | 25 | 38.93 |
| 08/25/2026 18:45 | 100 | 38.93 |
| 08/25/2026 18:45 | 1 | 38.93 |
| 08/25/2026 18:45 | 200 | 38.94 |
| 08/25/2026 18:45 | 100 | 38.95 |
| 08/25/2026 18:45 | 25 | 38.95 |
| 08/25/2026 18:45 | 100 | 38.95 |
| 08/25/2026 18:45 | 22 | 38.94 |
| 08/25/2026 18:45 | 100 | 38.94 |
| 08/25/2026 18:45 | 100 | 38.94 |
| 08/25/2026 18:45 | 100 | 38.94 |
| 08/25/2026 18:44 | 100 | 38.95 |
| 08/25/2026 18:44 | 100 | 38.95 |
| 08/25/2026 18:43 | 79 | 38.95 |
| 08/25/2026 18:43 | 21 | 38.95 |
| 08/25/2026 18:43 | 100 | 38.95 |
| 08/25/2026 18:43 | 100 | 38.96 |
| 08/25/2026 18:43 | 25 | 38.96 |
| 08/25/2026 18:43 | 300 | 38.97 |
| 08/25/2026 18:43 | 25 | 38.97 |
| 08/25/2026 18:43 | 100 | 38.97 |
| 08/25/2026 18:43 | 100 | 38.97 |
| 08/25/2026 18:43 | 300 | 38.975 |
| 08/25/2026 18:43 | 64 | 38.97 |
| 08/25/2026 18:43 | 36 | 38.97 |
| 08/25/2026 18:42 | 100 | 38.98 |
| 08/25/2026 18:42 | 25 | 38.98 |
| 08/25/2026 18:42 | 80 | 38.98 |
| 08/25/2026 18:42 | 80 | 38.98 |
| 08/25/2026 18:42 | 200 | 38.98 |
| 08/25/2026 18:42 | 100 | 38.98 |
| 08/25/2026 18:42 | 100 | 38.96 |
| 08/25/2026 18:42 | 100 | 38.96 |
| 08/25/2026 18:42 | 300 | 38.96 |
| 08/25/2026 18:41 | 100 | 38.96 |
| 08/25/2026 18:41 | 60 | 38.97 |
| 08/25/2026 18:41 | 40 | 38.97 |
| 08/25/2026 18:41 | 65 | 38.98 |
| 08/25/2026 18:41 | 35 | 38.98 |
| 08/25/2026 18:40 | 100 | 38.97 |
| 08/25/2026 18:40 | 200 | 38.98 |
| 08/25/2026 18:40 | 38 | 38.98 |
| 08/25/2026 18:40 | 100 | 38.98 |
| 08/25/2026 18:40 | 100 | 38.98 |
| 08/25/2026 18:40 | 1 | 38.99 |
| 08/25/2026 18:40 | 99 | 38.99 |
| 08/25/2026 18:40 | 100 | 39.00 |
| 08/25/2026 18:40 | 100 | 39.00 |
| 08/25/2026 18:40 | 100 | 39.00 |
| 08/25/2026 18:40 | 400 | 39.00 |
| 08/25/2026 18:40 | 100 | 39.00 |
| 08/25/2026 18:39 | 100 | 39.01 |
| 08/25/2026 18:39 | 100 | 39.01 |
| 08/25/2026 18:39 | 100 | 39.01 |
| 08/25/2026 18:39 | 100 | 39.01 |
| 08/25/2026 18:39 | 25 | 39.01 |
| 08/25/2026 18:39 | 100 | 39.01 |
| 08/25/2026 18:39 | 25 | 39.01 |
| 08/25/2026 18:39 | 100 | 39.01 |
| 08/25/2026 18:39 | 100 | 39.01 |
| 08/25/2026 18:39 | 57 | 39.01 |
| 08/25/2026 18:39 | 12 | 39.01 |
| 08/25/2026 18:38 | 10 | 39.00 |
| 08/25/2026 18:38 | 200 | 38.99 |
| 08/25/2026 18:38 | 100 | 38.99 |
| 08/25/2026 18:37 | 100 | 38.98 |
| 08/25/2026 18:37 | 100 | 38.98 |
| 08/25/2026 18:37 | 100 | 38.98 |
| 08/25/2026 18:37 | 100 | 38.98 |
| 08/25/2026 18:37 | 100 | 38.98 |
| 08/25/2026 18:37 | 100 | 38.98 |
| 08/25/2026 18:37 | 5 | 38.98 |
| 08/25/2026 18:36 | 30 | 38.97 |
| 08/25/2026 18:36 | 70 | 38.97 |
| 08/25/2026 18:36 | 100 | 38.97 |
| 08/25/2026 18:36 | 15 | 38.96 |
| 08/25/2026 18:36 | 42 | 38.96 |
| 08/25/2026 18:36 | 100 | 38.96 |
| 08/25/2026 18:36 | 200 | 38.95 |
| 08/25/2026 18:36 | 100 | 38.94 |
| 08/25/2026 18:35 | 100 | 38.93 |
| 08/25/2026 18:35 | 25 | 38.92 |
| 08/25/2026 18:35 | 3 | 38.92 |
| 08/25/2026 18:35 | 100 | 38.92 |
| 08/25/2026 18:35 | 100 | 38.905 |
| 08/25/2026 18:35 | 92 | 38.92 |
| 08/25/2026 18:35 | 98 | 38.92 |
| 08/25/2026 18:35 | 2 | 38.92 |
| 08/25/2026 18:35 | 8 | 38.92 |
| 08/25/2026 18:35 | 84 | 38.93 |
| 08/25/2026 18:35 | 100 | 38.93 |
| 08/25/2026 18:35 | 100 | 38.93 |
| 08/25/2026 18:35 | 100 | 38.93 |
| 08/25/2026 18:35 | 25 | 38.94 |
| 08/25/2026 18:35 | 100 | 38.94 |
| 08/25/2026 18:35 | 175 | 38.94 |
| 08/25/2026 18:35 | 125 | 38.94 |
| 08/25/2026 18:35 | 25 | 38.94 |
| 08/25/2026 18:35 | 100 | 38.94 |
| 08/25/2026 18:35 | 100 | 38.94 |
| 08/25/2026 18:35 | 300 | 38.935 |
| 08/25/2026 18:35 | 20 | 38.93 |
| 08/25/2026 18:35 | 100 | 38.93 |
| 08/25/2026 18:35 | 100 | 38.93 |
| 08/25/2026 18:34 | 100 | 38.94 |
| 08/25/2026 18:34 | 25 | 38.95 |
| 08/25/2026 18:34 | 200 | 38.94 |
| 08/25/2026 18:34 | 14 | 38.94 |
| 08/25/2026 18:34 | 82 | 38.94 |
| 08/25/2026 18:34 | 125 | 38.935 |
| 08/25/2026 18:33 | 100 | 38.955 |
| 08/25/2026 18:33 | 125 | 38.955 |
| 08/25/2026 18:33 | 25 | 38.95 |
| 08/25/2026 18:33 | 100 | 38.95 |
| 08/25/2026 18:33 | 100 | 38.955 |
| 08/25/2026 18:33 | 75 | 38.95 |
| 08/25/2026 18:33 | 25 | 38.95 |
| 08/25/2026 18:33 | 21 | 38.95 |
| 08/25/2026 18:33 | 100 | 38.95 |
| 08/25/2026 18:33 | 279 | 38.95 |
| 08/25/2026 18:33 | 100 | 38.95 |
| 08/25/2026 18:32 | 100 | 38.95 |
| 08/25/2026 18:32 | 100 | 38.95 |
| 08/25/2026 18:32 | 5 | 38.95 |
| 08/25/2026 18:32 | 100 | 38.95 |
| 08/25/2026 18:32 | 100 | 38.95 |
| 08/25/2026 18:32 | 100 | 38.95 |
| 08/25/2026 18:32 | 100 | 38.95 |
| 08/25/2026 18:32 | 100 | 38.95 |
| 08/25/2026 18:32 | 400 | 38.95 |
| 08/25/2026 18:32 | 100 | 38.95 |
| 08/25/2026 18:32 | 65 | 38.95 |
| 08/25/2026 18:32 | 100 | 38.94 |
| 08/25/2026 18:31 | 100 | 38.935 |
| 08/25/2026 18:31 | 100 | 38.94 |
| 08/25/2026 18:31 | 100 | 38.94 |
| 08/25/2026 18:31 | 100 | 38.94 |
| 08/25/2026 18:31 | 100 | 38.94 |
| 08/25/2026 18:30 | 100 | 38.92 |
| 08/25/2026 18:30 | 100 | 38.92 |
| 08/25/2026 18:30 | 100 | 38.92 |
| 08/25/2026 18:30 | 40 | 38.93 |
| 08/25/2026 18:30 | 100 | 38.93 |
| 08/25/2026 18:30 | 100 | 38.94 |
| 08/25/2026 18:30 | 100 | 38.94 |
| 08/25/2026 18:30 | 100 | 38.93 |
| 08/25/2026 18:30 | 100 | 38.93 |
| 08/25/2026 18:29 | 100 | 38.93 |
| 08/25/2026 18:29 | 85 | 38.93 |
| 08/25/2026 18:29 | 15 | 38.93 |
| 08/25/2026 18:29 | 82 | 38.94 |
| 08/25/2026 18:29 | 18 | 38.94 |
| 08/25/2026 18:29 | 100 | 38.94 |
| 08/25/2026 18:29 | 182 | 38.94 |
| 08/25/2026 18:29 | 5 | 38.94 |
| 08/25/2026 18:28 | 100 | 38.95 |
| 08/25/2026 18:28 | 100 | 38.95 |
| 08/25/2026 18:28 | 100 | 38.96 |
| 08/25/2026 18:28 | 100 | 38.965 |
| 08/25/2026 18:28 | 100 | 38.965 |
| 08/25/2026 18:28 | 100 | 38.965 |
| 08/25/2026 18:28 | 100 | 38.95 |
| 08/25/2026 18:28 | 400 | 38.95 |
| 08/25/2026 18:28 | 13 | 38.94 |
| 08/25/2026 18:27 | 100 | 38.95 |
| 08/25/2026 18:27 | 100 | 38.95 |
| 08/25/2026 18:27 | 100 | 38.95 |
| 08/25/2026 18:27 | 100 | 38.95 |
| 08/25/2026 18:27 | 10 | 38.96 |
| 08/25/2026 18:27 | 100 | 38.96 |
| 08/25/2026 18:27 | 100 | 38.96 |
| 08/25/2026 18:27 | 100 | 38.96 |
| 08/25/2026 18:27 | 400 | 38.95 |
| 08/25/2026 18:27 | 100 | 38.95 |
| 08/25/2026 18:27 | 100 | 38.95 |
| 08/25/2026 18:26 | 14 | 38.96 |
| 08/25/2026 18:26 | 200 | 38.96 |
| 08/25/2026 18:26 | 75 | 38.97 |
| 08/25/2026 18:26 | 100 | 38.97 |
| 08/25/2026 18:26 | 100 | 38.97 |
| 08/25/2026 18:25 | 100 | 38.96 |
| 08/25/2026 18:25 | 200 | 38.96 |
| 08/25/2026 18:25 | 200 | 38.97 |
| 08/25/2026 18:25 | 300 | 38.97 |
| 08/25/2026 18:25 | 38 | 38.97 |
| 08/25/2026 18:25 | 100 | 38.97 |
| 08/25/2026 18:25 | 100 | 38.97 |
| 08/25/2026 18:25 | 100 | 38.97 |
| 08/25/2026 18:25 | 100 | 38.97 |
| 08/25/2026 18:24 | 1 | 38.97 |
| 08/25/2026 18:24 | 100 | 38.97 |
| 08/25/2026 18:24 | 100 | 38.97 |
| 08/25/2026 18:24 | 100 | 38.97 |
| 08/25/2026 18:24 | 100 | 38.97 |
| 08/25/2026 18:24 | 100 | 38.97 |
| 08/25/2026 18:24 | 25 | 38.97 |
| 08/25/2026 18:24 | 100 | 38.97 |
| 08/25/2026 18:24 | 100 | 38.97 |
| 08/25/2026 18:24 | 5 | 38.97 |
| 08/25/2026 18:24 | 25 | 38.97 |
| 08/25/2026 18:24 | 100 | 38.97 |
| 08/25/2026 18:24 | 100 | 38.95 |
| 08/25/2026 18:23 | 100 | 38.95 |
| 08/25/2026 18:23 | 100 | 38.95 |
| 08/25/2026 18:23 | 5 | 38.95 |
| 08/25/2026 18:23 | 50 | 38.95 |
| 08/25/2026 18:23 | 80 | 38.95 |
| 08/25/2026 18:23 | 100 | 38.94 |
| 08/25/2026 18:23 | 100 | 38.94 |
| 08/25/2026 18:22 | 100 | 38.94 |
| 08/25/2026 18:22 | 100 | 38.93 |
| 08/25/2026 18:22 | 100 | 38.93 |
| 08/25/2026 18:22 | 100 | 38.93 |
| 08/25/2026 18:22 | 19 | 38.93 |
| 08/25/2026 18:22 | 9 | 38.93 |
| 08/25/2026 18:22 | 20 | 38.93 |
| 08/25/2026 18:22 | 52 | 38.93 |
| 08/25/2026 18:22 | 10 | 38.93 |
| 08/25/2026 18:22 | 100 | 38.93 |
| 08/25/2026 18:22 | 100 | 38.93 |
| 08/25/2026 18:22 | 100 | 38.93 |
| 08/25/2026 18:22 | 100 | 38.93 |
| 08/25/2026 18:22 | 100 | 38.93 |
| 08/25/2026 18:22 | 100 | 38.93 |
| 08/25/2026 18:22 | 100 | 38.93 |
| 08/25/2026 18:22 | 5 | 38.93 |
| 08/25/2026 18:22 | 25 | 38.93 |
| 08/25/2026 18:22 | 100 | 38.93 |
| 08/25/2026 18:22 | 100 | 38.93 |
| 08/25/2026 18:22 | 200 | 38.94 |
| 08/25/2026 18:22 | 100 | 38.94 |
| 08/25/2026 18:22 | 100 | 38.95 |
| 08/25/2026 18:22 | 92 | 38.94 |
| 08/25/2026 18:22 | 8 | 38.94 |
| 08/25/2026 18:22 | 100 | 38.95 |
| 08/25/2026 18:22 | 100 | 38.95 |
| 08/25/2026 18:22 | 100 | 38.94 |
| 08/25/2026 18:22 | 36 | 38.94 |
| 08/25/2026 18:22 | 18 | 38.94 |
| 08/25/2026 18:22 | 20 | 38.95 |
| 08/25/2026 18:22 | 100 | 38.95 |
| 08/25/2026 18:22 | 25 | 38.95 |
| 08/25/2026 18:22 | 100 | 38.95 |
| 08/25/2026 18:22 | 200 | 38.94 |
| 08/25/2026 18:22 | 100 | 38.935 |
| 08/25/2026 18:22 | 100 | 38.95 |
| 08/25/2026 18:22 | 100 | 38.95 |
| 08/25/2026 18:22 | 100 | 38.95 |
| 08/25/2026 18:22 | 100 | 38.95 |
| 08/25/2026 18:22 | 100 | 38.95 |
| 08/25/2026 18:22 | 100 | 38.95 |
| 08/25/2026 18:22 | 250 | 38.95 |
| 08/25/2026 18:22 | 100 | 38.95 |
| 08/25/2026 18:22 | 100 | 38.95 |
| 08/25/2026 18:22 | 100 | 38.95 |
| 08/25/2026 18:22 | 100 | 38.95 |
| 08/25/2026 18:22 | 100 | 38.95 |
| 08/25/2026 18:22 | 150 | 38.95 |
| 08/25/2026 18:22 | 100 | 38.95 |
| 08/25/2026 18:22 | 100 | 38.95 |
| 08/25/2026 18:22 | 100 | 38.95 |
| 08/25/2026 18:22 | 200 | 38.96 |
| 08/25/2026 18:22 | 7 | 38.97 |
| 08/25/2026 18:22 | 100 | 38.97 |
| 08/25/2026 18:21 | 100 | 38.97 |
| 08/25/2026 18:21 | 62 | 38.96 |
| 08/25/2026 18:21 | 100 | 38.96 |
| 08/25/2026 18:21 | 100 | 38.95 |
| 08/25/2026 18:21 | 8 | 38.95 |
| 08/25/2026 18:21 | 200 | 38.95 |
| 08/25/2026 18:21 | 100 | 38.95 |
| 08/25/2026 18:21 | 100 | 38.95 |
| 08/25/2026 18:21 | 25 | 38.95 |
| 08/25/2026 18:21 | 100 | 38.95 |
| 08/25/2026 18:21 | 100 | 38.95 |
| 08/25/2026 18:21 | 100 | 38.95 |
| 08/25/2026 18:21 | 100 | 38.96 |
| 08/25/2026 18:21 | 11 | 38.96 |
| 08/25/2026 18:21 | 100 | 38.96 |
| 08/25/2026 18:21 | 100 | 38.96 |
| 08/25/2026 18:21 | 100 | 38.96 |
| 08/25/2026 18:21 | 100 | 38.96 |
| 08/25/2026 18:21 | 100 | 38.96 |
| 08/25/2026 18:21 | 6 | 38.97 |
| 08/25/2026 18:21 | 100 | 38.97 |
| 08/25/2026 18:21 | 100 | 38.97 |
| 08/25/2026 18:20 | 100 | 38.955 |
| 08/25/2026 18:20 | 100 | 38.95 |
| 08/25/2026 18:20 | 100 | 38.95 |
| 08/25/2026 18:20 | 100 | 38.97 |
| 08/25/2026 18:20 | 100 | 38.97 |
| 08/25/2026 18:20 | 100 | 38.97 |
| 08/25/2026 18:20 | 1 | 38.97 |
| 08/25/2026 18:20 | 36 | 38.97 |
| 08/25/2026 18:20 | 100 | 38.97 |
| 08/25/2026 18:20 | 100 | 38.97 |
| 08/25/2026 18:20 | 100 | 38.97 |
| 08/25/2026 18:20 | 100 | 38.97 |
| 08/25/2026 18:20 | 35 | 38.97 |
| 08/25/2026 18:20 | 100 | 38.97 |
| 08/25/2026 18:20 | 100 | 38.96 |
| 08/25/2026 18:20 | 100 | 38.96 |
| 08/25/2026 18:20 | 100 | 38.96 |
| 08/25/2026 18:20 | 100 | 38.95 |
| 08/25/2026 18:20 | 100 | 38.95 |
| 08/25/2026 18:20 | 100 | 38.95 |
| 08/25/2026 18:20 | 5 | 38.95 |
| 08/25/2026 18:20 | 100 | 38.95 |
| 08/25/2026 18:20 | 25 | 38.94 |
| 08/25/2026 18:20 | 100 | 38.94 |
| 08/25/2026 18:20 | 61 | 38.94 |
| 08/25/2026 18:19 | 100 | 38.94 |
| 08/25/2026 18:19 | 100 | 38.94 |
| 08/25/2026 18:19 | 65 | 38.945 |
| 08/25/2026 18:19 | 7 | 38.96 |
| 08/25/2026 18:19 | 300 | 38.96 |
| 08/25/2026 18:19 | 30 | 38.96 |
| 08/25/2026 18:18 | 100 | 38.97 |
| 08/25/2026 18:18 | 100 | 38.97 |
| 08/25/2026 18:18 | 300 | 38.97 |
| 08/25/2026 18:18 | 100 | 38.98 |
| 08/25/2026 18:18 | 100 | 38.98 |
| 08/25/2026 18:18 | 100 | 38.97 |
| 08/25/2026 18:18 | 100 | 38.97 |
| 08/25/2026 18:17 | 100 | 38.96 |
| 08/25/2026 18:17 | 100 | 38.96 |
| 08/25/2026 18:17 | 89 | 38.96 |
| 08/25/2026 18:16 | 100 | 38.95 |
| 08/25/2026 18:16 | 129 | 38.95 |
| 08/25/2026 18:16 | 75 | 38.95 |
| 08/25/2026 18:16 | 25 | 38.95 |
| 08/25/2026 18:16 | 75 | 38.95 |
| 08/25/2026 18:16 | 100 | 38.94 |
| 08/25/2026 18:16 | 100 | 38.93 |
| 08/25/2026 18:16 | 100 | 38.93 |
| 08/25/2026 18:16 | 100 | 38.93 |
| 08/25/2026 18:16 | 100 | 38.92 |
| 08/25/2026 18:16 | 25 | 38.92 |
| 08/25/2026 18:16 | 100 | 38.92 |
| 08/25/2026 18:16 | 11 | 38.92 |
| 08/25/2026 18:16 | 100 | 38.92 |
| 08/25/2026 18:16 | 100 | 38.92 |
| 08/25/2026 18:16 | 300 | 38.925 |
| 08/25/2026 18:15 | 100 | 38.93 |
| 08/25/2026 18:15 | 100 | 38.93 |
| 08/25/2026 18:15 | 1 | 38.92 |
| 08/25/2026 18:15 | 100 | 38.94 |
| 08/25/2026 18:15 | 100 | 38.94 |
| 08/25/2026 18:15 | 100 | 38.94 |
| 08/25/2026 18:15 | 200 | 38.95 |
| 08/25/2026 18:15 | 85 | 38.95 |
| 08/25/2026 18:15 | 15 | 38.95 |
| 08/25/2026 18:14 | 100 | 38.94 |
| 08/25/2026 18:14 | 90 | 38.94 |
| 08/25/2026 18:14 | 4 | 38.94 |
| 08/25/2026 18:14 | 6 | 38.94 |
| 08/25/2026 18:14 | 100 | 38.945 |
| 08/25/2026 18:14 | 100 | 38.94 |
| 08/25/2026 18:13 | 100 | 38.945 |
| 08/25/2026 18:13 | 52 | 38.95 |
| 08/25/2026 18:13 | 100 | 38.96 |
| 08/25/2026 18:13 | 100 | 38.96 |
| 08/25/2026 18:13 | 260 | 38.96 |
| 08/25/2026 18:13 | 40 | 38.96 |
| 08/25/2026 18:13 | 300 | 38.96 |
| 08/25/2026 18:13 | 89 | 38.96 |
| 08/25/2026 18:13 | 8 | 38.96 |
| 08/25/2026 18:13 | 3 | 38.96 |
| 08/25/2026 18:13 | 100 | 38.96 |
| 08/25/2026 18:13 | 100 | 38.96 |
| 08/25/2026 18:13 | 100 | 38.97 |
| 08/25/2026 18:13 | 100 | 38.97 |
| 08/25/2026 18:13 | 125 | 38.975 |
| 08/25/2026 18:13 | 45 | 38.98 |
| 08/25/2026 18:12 | 250 | 38.97 |
| 08/25/2026 18:12 | 25 | 38.97 |
| 08/25/2026 18:12 | 15 | 38.96 |
| 08/25/2026 18:12 | 100 | 38.955 |
| 08/25/2026 18:12 | 100 | 38.94 |
| 08/25/2026 18:12 | 5 | 38.94 |
| 08/25/2026 18:12 | 75 | 38.93 |
| 08/25/2026 18:12 | 25 | 38.93 |
| 08/25/2026 18:12 | 100 | 38.93 |
| 08/25/2026 18:12 | 100 | 38.93 |
| 08/25/2026 18:11 | 5 | 38.93 |
| 08/25/2026 18:11 | 100 | 38.92 |
| 08/25/2026 18:11 | 25 | 38.91 |
| 08/25/2026 18:11 | 100 | 38.91 |
| 08/25/2026 18:11 | 25 | 38.91 |
| 08/25/2026 18:11 | 5 | 38.91 |
| 08/25/2026 18:11 | 100 | 38.90 |
| 08/25/2026 18:11 | 75 | 38.90 |
| 08/25/2026 18:11 | 8 | 38.90 |
| 08/25/2026 18:11 | 100 | 38.90 |
| 08/25/2026 18:11 | 100 | 38.89 |
| 08/25/2026 18:11 | 100 | 38.89 |
| 08/25/2026 18:11 | 100 | 38.885 |
| 08/25/2026 18:10 | 55 | 38.88 |
| 08/25/2026 18:10 | 5 | 38.88 |
| 08/25/2026 18:10 | 100 | 38.88 |
| 08/25/2026 18:10 | 100 | 38.88 |
| 08/25/2026 18:10 | 100 | 38.88 |
| 08/25/2026 18:10 | 100 | 38.87 |
| 08/25/2026 18:10 | 25 | 38.87 |
| 08/25/2026 18:10 | 4 | 38.875 |
| 08/25/2026 18:10 | 100 | 38.87 |
| 08/25/2026 18:10 | 100 | 38.87 |
| 08/25/2026 18:10 | 100 | 38.87 |
| 08/25/2026 18:10 | 100 | 38.87 |
| 08/25/2026 18:10 | 100 | 38.87 |
| 08/25/2026 18:09 | 100 | 38.90 |
| 08/25/2026 18:09 | 100 | 38.90 |
| 08/25/2026 18:09 | 100 | 38.90 |
| 08/25/2026 18:09 | 100 | 38.90 |
| 08/25/2026 18:09 | 100 | 38.90 |
| 08/25/2026 18:09 | 25 | 38.90 |
| 08/25/2026 18:09 | 100 | 38.90 |
| 08/25/2026 18:09 | 100 | 38.90 |
| 08/25/2026 18:09 | 75 | 38.89 |
| 08/25/2026 18:09 | 25 | 38.89 |
| 08/25/2026 18:08 | 100 | 38.89 |
| 08/25/2026 18:08 | 25 | 38.89 |
| 08/25/2026 18:08 | 100 | 38.89 |
| 08/25/2026 18:08 | 100 | 38.89 |
| 08/25/2026 18:08 | 100 | 38.89 |
| 08/25/2026 18:08 | 100 | 38.89 |
| 08/25/2026 18:07 | 100 | 38.86 |
| 08/25/2026 18:07 | 100 | 38.85 |
| 08/25/2026 18:07 | 31 | 38.84 |
| 08/25/2026 18:07 | 5 | 38.84 |
| 08/25/2026 18:07 | 100 | 38.84 |
| 08/25/2026 18:07 | 100 | 38.84 |
| 08/25/2026 18:07 | 100 | 38.84 |
| 08/25/2026 18:07 | 100 | 38.84 |
| 08/25/2026 18:07 | 100 | 38.84 |
| 08/25/2026 18:07 | 5 | 38.83 |
| 08/25/2026 18:07 | 25 | 38.83 |
| 08/25/2026 18:07 | 100 | 38.83 |
| 08/25/2026 18:07 | 100 | 38.83 |
| 08/25/2026 18:06 | 100 | 38.83 |
| 08/25/2026 18:06 | 200 | 38.83 |
| 08/25/2026 18:06 | 100 | 38.83 |
| 08/25/2026 18:06 | 25 | 38.84 |
| 08/25/2026 18:06 | 100 | 38.84 |
| 08/25/2026 18:05 | 75 | 38.84 |
| 08/25/2026 18:05 | 25 | 38.84 |
| 08/25/2026 18:05 | 25 | 38.84 |
| 08/25/2026 18:05 | 75 | 38.84 |
| 08/25/2026 18:05 | 25 | 38.84 |
| 08/25/2026 18:05 | 86 | 38.85 |
| 08/25/2026 18:05 | 300 | 38.84 |
| 08/25/2026 18:05 | 100 | 38.84 |
| 08/25/2026 18:05 | 100 | 38.85 |
| 08/25/2026 18:05 | 100 | 38.85 |
| 08/25/2026 18:05 | 25 | 38.84 |
| 08/25/2026 18:05 | 100 | 38.85 |
| 08/25/2026 18:05 | 100 | 38.85 |
| 08/25/2026 18:05 | 100 | 38.85 |
| 08/25/2026 18:05 | 2 | 38.85 |
| 08/25/2026 18:05 | 38 | 38.85 |
| 08/25/2026 18:05 | 160 | 38.85 |
| 08/25/2026 18:05 | 40 | 38.85 |
| 08/25/2026 18:05 | 100 | 38.85 |
| 08/25/2026 18:04 | 100 | 38.855 |
| 08/25/2026 18:04 | 100 | 38.85 |
| 08/25/2026 18:04 | 100 | 38.855 |
| 08/25/2026 18:04 | 25 | 38.85 |
| 08/25/2026 18:04 | 100 | 38.85 |
| 08/25/2026 18:04 | 100 | 38.85 |
| 08/25/2026 18:04 | 100 | 38.85 |
| 08/25/2026 18:04 | 100 | 38.85 |
| 08/25/2026 18:04 | 100 | 38.85 |
| 08/25/2026 18:04 | 100 | 38.85 |
| 08/25/2026 18:04 | 100 | 38.85 |
| 08/25/2026 18:04 | 100 | 38.85 |
| 08/25/2026 18:04 | 17 | 38.85 |
| 08/25/2026 18:03 | 25 | 38.84 |
| 08/25/2026 18:03 | 29 | 38.84 |
| 08/25/2026 18:03 | 77 | 38.84 |
| 08/25/2026 18:03 | 3 | 38.84 |
| 08/25/2026 18:03 | 20 | 38.84 |
| 08/25/2026 18:03 | 100 | 38.84 |
| 08/25/2026 18:03 | 100 | 38.84 |
| 08/25/2026 18:03 | 100 | 38.845 |
| 08/25/2026 18:03 | 100 | 38.85 |
| 08/25/2026 18:03 | 100 | 38.85 |
| 08/25/2026 18:03 | 100 | 38.85 |
| 08/25/2026 18:03 | 100 | 38.85 |
| 08/25/2026 18:03 | 100 | 38.85 |
| 08/25/2026 18:03 | 25 | 38.85 |
| 08/25/2026 18:03 | 100 | 38.85 |
| 08/25/2026 18:03 | 200 | 38.85 |
| 08/25/2026 18:03 | 100 | 38.85 |
| 08/25/2026 18:03 | 100 | 38.85 |
| 08/25/2026 18:03 | 100 | 38.86 |
| 08/25/2026 18:03 | 100 | 38.86 |
| 08/25/2026 18:03 | 100 | 38.86 |
| 08/25/2026 18:03 | 100 | 38.86 |
| 08/25/2026 18:02 | 100 | 38.865 |
| 08/25/2026 18:02 | 200 | 38.87 |
| 08/25/2026 18:02 | 26 | 38.90 |
| 08/25/2026 18:02 | 19 | 38.90 |
| 08/25/2026 18:02 | 70 | 38.90 |
| 08/25/2026 18:02 | 100 | 38.89 |
| 08/25/2026 18:02 | 100 | 38.88 |
| 08/25/2026 18:02 | 100 | 38.88 |
| 08/25/2026 18:01 | 1 | 38.87 |
| 08/25/2026 18:01 | 100 | 38.87 |
| 08/25/2026 18:01 | 100 | 38.87 |
| 08/25/2026 18:01 | 100 | 38.87 |
| 08/25/2026 18:01 | 200 | 38.87 |
| 08/25/2026 18:01 | 100 | 38.89 |
| 08/25/2026 18:01 | 100 | 38.89 |
| 08/25/2026 18:01 | 25 | 38.89 |
| 08/25/2026 18:01 | 100 | 38.89 |
| 08/25/2026 18:01 | 100 | 38.875 |
| 08/25/2026 18:01 | 100 | 38.89 |
| 08/25/2026 18:01 | 7 | 38.90 |
| 08/25/2026 18:01 | 19 | 38.89 |
| 08/25/2026 18:00 | 40 | 38.87 |
| 08/25/2026 18:00 | 181 | 38.89 |
| 08/25/2026 18:00 | 3 | 38.89 |
| 08/25/2026 18:00 | 16 | 38.89 |
| 08/25/2026 18:00 | 50 | 38.89 |
| 08/25/2026 18:00 | 1 | 38.89 |
| 08/25/2026 17:59 | 5 | 38.88 |
| 08/25/2026 17:59 | 20 | 38.87 |
| 08/25/2026 17:59 | 100 | 38.87 |
| 08/25/2026 17:59 | 280 | 38.87 |
| 08/25/2026 17:59 | 100 | 38.88 |
| 08/25/2026 17:59 | 4 | 38.89 |
| 08/25/2026 17:59 | 200 | 38.89 |
| 08/25/2026 17:59 | 100 | 38.89 |
| 08/25/2026 17:59 | 100 | 38.89 |
| 08/25/2026 17:59 | 100 | 38.89 |
| 08/25/2026 17:59 | 100 | 38.90 |
| 08/25/2026 17:59 | 60 | 38.90 |
| 08/25/2026 17:59 | 96 | 38.90 |
| 08/25/2026 17:59 | 4 | 38.90 |
| 08/25/2026 17:59 | 87 | 38.90 |
| 08/25/2026 17:59 | 5 | 38.89 |
| 08/25/2026 17:59 | 95 | 38.89 |
| 08/25/2026 17:59 | 5 | 38.89 |
| 08/25/2026 17:59 | 100 | 38.88 |
| 08/25/2026 17:59 | 100 | 38.88 |
| 08/25/2026 17:59 | 100 | 38.87 |
| 08/25/2026 17:59 | 100 | 38.87 |
| 08/25/2026 17:58 | 200 | 38.86 |
| 08/25/2026 17:58 | 3 | 38.87 |
| 08/25/2026 17:58 | 10 | 38.87 |
| 08/25/2026 17:58 | 80 | 38.87 |
| 08/25/2026 17:57 | 23 | 38.86 |
| 08/25/2026 17:57 | 100 | 38.86 |
| 08/25/2026 17:57 | 100 | 38.85 |
| 08/25/2026 17:57 | 89 | 38.84 |
| 08/25/2026 17:57 | 11 | 38.84 |
| 08/25/2026 17:56 | 102 | 38.85 |
| 08/25/2026 17:56 | 2 | 38.85 |
| 08/25/2026 17:56 | 96 | 38.85 |
| 08/25/2026 17:56 | 13 | 38.85 |
| 08/25/2026 17:56 | 100 | 38.85 |
| 08/25/2026 17:56 | 387 | 38.85 |
| 08/25/2026 17:56 | 72 | 38.84 |
| 08/25/2026 17:56 | 11 | 38.84 |
| 08/25/2026 17:56 | 55 | 38.83 |
| 08/25/2026 17:56 | 25 | 38.82 |
| 08/25/2026 17:56 | 1 | 38.82 |
| 08/25/2026 17:56 | 42 | 38.82 |
| 08/25/2026 17:56 | 5 | 38.82 |
| 08/25/2026 17:55 | 25 | 38.81 |
| 08/25/2026 17:55 | 1 | 38.81 |
| 08/25/2026 17:55 | 100 | 38.81 |
| 08/25/2026 17:55 | 100 | 38.80 |
| 08/25/2026 17:55 | 100 | 38.80 |
| 08/25/2026 17:55 | 2 | 38.81 |
| 08/25/2026 17:55 | 95 | 38.81 |
| 08/25/2026 17:54 | 100 | 38.83 |
| 08/25/2026 17:54 | 25 | 38.83 |
| 08/25/2026 17:54 | 17 | 38.83 |
| 08/25/2026 17:54 | 5 | 38.83 |
| 08/25/2026 17:54 | 100 | 38.82 |
| 08/25/2026 17:53 | 1 | 38.82 |
| 08/25/2026 17:53 | 1 | 38.83 |
| 08/25/2026 17:53 | 10 | 38.81 |
| 08/25/2026 17:53 | 2 | 38.80 |
| 08/25/2026 17:53 | 3 | 38.80 |
| 08/25/2026 17:53 | 100 | 38.80 |
| 08/25/2026 17:53 | 7 | 38.79 |
| 08/25/2026 17:53 | 12 | 38.79 |
| 08/25/2026 17:53 | 60 | 38.79 |
| 08/25/2026 17:53 | 100 | 38.79 |
| 08/25/2026 17:52 | 3 | 38.79 |
| 08/25/2026 17:52 | 100 | 38.80 |
| 08/25/2026 17:52 | 3 | 38.80 |
| 08/25/2026 17:52 | 100 | 38.80 |
| 08/25/2026 17:52 | 100 | 38.82 |
| 08/25/2026 17:52 | 100 | 38.82 |
| 08/25/2026 17:52 | 92 | 38.82 |
| 08/25/2026 17:52 | 25 | 38.81 |
| 08/25/2026 17:52 | 100 | 38.81 |
| 08/25/2026 17:52 | 30 | 38.81 |
| 08/25/2026 17:52 | 100 | 38.81 |
| 08/25/2026 17:51 | 25 | 38.81 |
| 08/25/2026 17:51 | 58 | 38.81 |
| 08/25/2026 17:51 | 14 | 38.81 |
| 08/25/2026 17:51 | 7 | 38.81 |
| 08/25/2026 17:51 | 14 | 38.81 |
| 08/25/2026 17:51 | 98 | 38.80 |
| 08/25/2026 17:50 | 32 | 38.83 |
| 08/25/2026 17:50 | 25 | 38.83 |
| 08/25/2026 17:50 | 3 | 38.84 |
| 08/25/2026 17:50 | 25 | 38.84 |
| 08/25/2026 17:50 | 41 | 38.84 |
| 08/25/2026 17:50 | 59 | 38.84 |
| 08/25/2026 17:50 | 5 | 38.83 |
| 08/25/2026 17:50 | 3 | 38.83 |
| 08/25/2026 17:50 | 22 | 38.83 |
| 08/25/2026 17:50 | 78 | 38.83 |
| 08/25/2026 17:50 | 15 | 38.83 |
| 08/25/2026 17:50 | 43 | 38.82 |
| 08/25/2026 17:50 | 1 | 38.82 |
| 08/25/2026 17:50 | 99 | 38.82 |
| 08/25/2026 17:50 | 1 | 38.82 |
| 08/25/2026 17:50 | 100 | 38.82 |
| 08/25/2026 17:50 | 945 | 38.85 |
| 08/25/2026 17:50 | 8 | 38.86 |
| 08/25/2026 17:50 | 100 | 38.86 |
| 08/25/2026 17:50 | 10 | 38.86 |
| 08/25/2026 17:50 | 5 | 38.86 |
| 08/25/2026 17:49 | 70 | 38.86 |
| 08/25/2026 17:49 | 30 | 38.86 |
| 08/25/2026 17:49 | 100 | 38.88 |
| 08/25/2026 17:49 | 78 | 38.89 |
| 08/25/2026 17:49 | 5 | 38.89 |
| 08/25/2026 17:49 | 23 | 38.89 |
| 08/25/2026 17:49 | 15 | 38.89 |
| 08/25/2026 17:49 | 100 | 38.88 |
| 08/25/2026 17:49 | 100 | 38.88 |
| 08/25/2026 17:49 | 1 | 38.89 |
| 08/25/2026 17:48 | 100 | 38.91 |
| 08/25/2026 17:47 | 100 | 38.91 |
| 08/25/2026 17:47 | 100 | 38.93 |
| 08/25/2026 17:47 | 200 | 38.93 |
| 08/25/2026 17:47 | 78 | 38.93 |
| 08/25/2026 17:47 | 22 | 38.93 |
| 08/25/2026 17:47 | 125 | 38.935 |
| 08/25/2026 17:47 | 26 | 38.94 |
| 08/25/2026 17:47 | 9 | 38.94 |
| 08/25/2026 17:47 | 9 | 38.94 |
| 08/25/2026 17:46 | 38 | 38.99 |
| 08/25/2026 17:46 | 49 | 38.99 |
| 08/25/2026 17:46 | 5 | 38.99 |
| 08/25/2026 17:46 | 100 | 38.99 |
| 08/25/2026 17:46 | 10 | 38.98 |
| 08/25/2026 17:46 | 4 | 38.98 |
| 08/25/2026 17:46 | 15 | 38.98 |
| 08/25/2026 17:46 | 1 | 38.98 |
| 08/25/2026 17:46 | 100 | 38.97 |
| 08/25/2026 17:45 | 4 | 38.93 |
| 08/25/2026 17:45 | 131 | 38.93 |
| 08/25/2026 17:45 | 200 | 38.95 |
| 08/25/2026 17:45 | 100 | 38.93 |
| 08/25/2026 17:45 | 100 | 38.95 |
| 08/25/2026 17:45 | 100 | 38.95 |
| 08/25/2026 17:45 | 100 | 38.95 |
| 08/25/2026 17:44 | 125 | 38.96 |
| 08/25/2026 17:44 | 300 | 38.96 |
| 08/25/2026 17:44 | 100 | 38.96 |
| 08/25/2026 17:44 | 100 | 38.97 |
| 08/25/2026 17:44 | 15 | 38.96 |
| 08/25/2026 17:44 | 57 | 38.94 |
| 08/25/2026 17:44 | 100 | 38.95 |
| 08/25/2026 17:43 | 100 | 38.96 |
| 08/25/2026 17:42 | 100 | 39.00 |
| 08/25/2026 17:42 | 180 | 39.00 |
| 08/25/2026 17:42 | 20 | 39.00 |
| 08/25/2026 17:42 | 180 | 39.01 |
| 08/25/2026 17:41 | 100 | 39.01 |
| 08/25/2026 17:41 | 100 | 39.02 |
| 08/25/2026 17:41 | 5 | 39.02 |
| 08/25/2026 17:41 | 15 | 39.00 |
| 08/25/2026 17:41 | 60 | 39.00 |
| 08/25/2026 17:41 | 100 | 39.00 |
| 08/25/2026 17:41 | 300 | 39.00 |
| 08/25/2026 17:41 | 10 | 39.00 |
| 08/25/2026 17:41 | 5 | 39.00 |
| 08/25/2026 17:41 | 7 | 39.00 |
| 08/25/2026 17:41 | 2 | 39.00 |
| 08/25/2026 17:41 | 124 | 39.00 |
| 08/25/2026 17:41 | 2 | 38.99 |
| 08/25/2026 17:41 | 5 | 38.99 |
| 08/25/2026 17:41 | 2 | 38.96 |
| 08/25/2026 17:41 | 14 | 38.96 |
| 08/25/2026 17:41 | 100 | 38.97 |
| 08/25/2026 17:41 | 100 | 38.98 |
| 08/25/2026 17:41 | 1 | 38.98 |
| 08/25/2026 17:40 | 80 | 38.97 |
| 08/25/2026 17:40 | 160 | 38.97 |
| 08/25/2026 17:40 | 60 | 38.97 |
| 08/25/2026 17:40 | 80 | 38.96 |
| 08/25/2026 17:40 | 60 | 38.95 |
| 08/25/2026 17:40 | 20 | 38.95 |
| 08/25/2026 17:40 | 7 | 38.95 |
| 08/25/2026 17:40 | 100 | 38.96 |
| 08/25/2026 17:40 | 100 | 38.96 |
| 08/25/2026 17:40 | 93 | 38.95 |
| 08/25/2026 17:40 | 100 | 38.95 |
| 08/25/2026 17:39 | 100 | 38.94 |
| 08/25/2026 17:39 | 100 | 38.94 |
| 08/25/2026 17:39 | 200 | 38.91 |
| 08/25/2026 17:39 | 100 | 38.90 |
| 08/25/2026 17:39 | 100 | 38.91 |
| 08/25/2026 17:39 | 100 | 38.90 |
| 08/25/2026 17:39 | 40 | 38.90 |
| 08/25/2026 17:39 | 100 | 38.90 |
| 08/25/2026 17:39 | 100 | 38.90 |
| 08/25/2026 17:38 | 100 | 38.95 |
| 08/25/2026 17:38 | 100 | 38.95 |
| 08/25/2026 17:38 | 100 | 38.93 |
| 08/25/2026 17:38 | 100 | 38.94 |
| 08/25/2026 17:38 | 100 | 38.94 |
| 08/25/2026 17:38 | 100 | 38.94 |
| 08/25/2026 17:38 | 200 | 38.94 |
| 08/25/2026 17:38 | 20 | 38.94 |
| 08/25/2026 17:38 | 93 | 38.95 |
| 08/25/2026 17:37 | 5 | 38.94 |
| 08/25/2026 17:37 | 100 | 38.92 |
| 08/25/2026 17:37 | 100 | 38.95 |
| 08/25/2026 17:37 | 100 | 38.94 |
| 08/25/2026 17:37 | 200 | 38.96 |
| 08/25/2026 17:37 | 100 | 38.96 |
| 08/25/2026 17:36 | 25 | 38.96 |
| 08/25/2026 17:36 | 6 | 38.97 |
| 08/25/2026 17:36 | 100 | 38.96 |
| 08/25/2026 17:36 | 50 | 38.95 |
| 08/25/2026 17:36 | 3 | 38.97 |
| 08/25/2026 17:36 | 100 | 38.97 |
| 08/25/2026 17:36 | 100 | 38.98 |
| 08/25/2026 17:36 | 100 | 38.99 |
| 08/25/2026 17:36 | 56 | 39.00 |
| 08/25/2026 17:36 | 1 | 39.00 |
| 08/25/2026 17:36 | 40 | 39.00 |
| 08/25/2026 17:36 | 3 | 39.00 |
| 08/25/2026 17:36 | 68 | 38.99 |
| 08/25/2026 17:36 | 32 | 38.99 |
| 08/25/2026 17:36 | 67 | 38.99 |
| 08/25/2026 17:36 | 1 | 38.98 |
| 08/25/2026 17:35 | 100 | 38.95 |
| 08/25/2026 17:35 | 40 | 38.96 |
| 08/25/2026 17:35 | 100 | 38.96 |
| 08/25/2026 17:35 | 15 | 38.97 |
| 08/25/2026 17:35 | 100 | 38.97 |
| 08/25/2026 17:35 | 100 | 38.96 |
| 08/25/2026 17:35 | 100 | 38.955 |
| 08/25/2026 17:35 | 100 | 38.95 |
| 08/25/2026 17:35 | 100 | 38.95 |
| 08/25/2026 17:35 | 100 | 38.93 |
| 08/25/2026 17:35 | 50 | 38.93 |
| 08/25/2026 17:35 | 10 | 38.93 |
| 08/25/2026 17:35 | 1 | 38.93 |
| 08/25/2026 17:35 | 32 | 38.93 |
| 08/25/2026 17:35 | 7 | 38.93 |
| 08/25/2026 17:35 | 25 | 38.92 |
| 08/25/2026 17:35 | 100 | 38.92 |
| 08/25/2026 17:35 | 100 | 38.93 |
| 08/25/2026 17:35 | 125 | 38.925 |
| 08/25/2026 17:35 | 100 | 38.93 |
| 08/25/2026 17:35 | 100 | 38.93 |
| 08/25/2026 17:35 | 25 | 38.93 |
| 08/25/2026 17:35 | 11 | 38.93 |
| 08/25/2026 17:35 | 5 | 38.93 |
| 08/25/2026 17:35 | 100 | 38.93 |
| 08/25/2026 17:35 | 5 | 38.93 |
| 08/25/2026 17:35 | 200 | 38.94 |
| 08/25/2026 17:35 | 6 | 38.96 |
| 08/25/2026 17:35 | 75 | 38.97 |
| 08/25/2026 17:35 | 25 | 38.97 |
| 08/25/2026 17:35 | 8 | 38.96 |
| 08/25/2026 17:35 | 130 | 38.96 |
| 08/25/2026 17:35 | 169 | 38.96 |
| 08/25/2026 17:35 | 6 | 38.93 |
| 08/25/2026 17:35 | 100 | 38.93 |
| 08/25/2026 17:35 | 100 | 38.935 |
| 08/25/2026 17:35 | 100 | 38.90 |
| 08/25/2026 17:35 | 100 | 38.90 |
| 08/25/2026 17:35 | 100 | 38.90 |
| 08/25/2026 17:35 | 200 | 38.90 |
| 08/25/2026 17:35 | 100 | 38.90 |
| 08/25/2026 17:35 | 67 | 38.88 |
| 08/25/2026 17:34 | 100 | 38.85 |
| 08/25/2026 17:34 | 27 | 38.90 |
| 08/25/2026 17:34 | 16 | 38.90 |
| 08/25/2026 17:34 | 5 | 38.89 |
| 08/25/2026 17:34 | 1 | 38.89 |
| 08/25/2026 17:34 | 6 | 38.89 |
| 08/25/2026 17:34 | 10 | 38.87 |
| 08/25/2026 17:34 | 5 | 38.87 |
| 08/25/2026 17:34 | 5 | 38.87 |
| 08/25/2026 17:34 | 5 | 38.87 |
| 08/25/2026 17:34 | 5 | 38.85 |
| 08/25/2026 17:34 | 95 | 38.85 |
| 08/25/2026 17:34 | 5 | 38.85 |
| 08/25/2026 17:34 | 100 | 38.81 |
| 08/25/2026 17:34 | 100 | 38.82 |
| 08/25/2026 17:34 | 100 | 38.83 |
| 08/25/2026 17:34 | 200 | 38.83 |
| 08/25/2026 17:34 | 88 | 38.83 |
| 08/25/2026 17:34 | 137 | 38.83 |
| 08/25/2026 17:33 | 30 | 38.80 |
| 08/25/2026 17:33 | 100 | 38.80 |
| 08/25/2026 17:33 | 50 | 38.80 |
| 08/25/2026 17:33 | 74 | 38.78 |
| 08/25/2026 17:33 | 150 | 38.765 |
| 08/25/2026 17:33 | 25 | 38.77 |
| 08/25/2026 17:33 | 100 | 38.77 |
| 08/25/2026 17:33 | 15 | 38.77 |
| 08/25/2026 17:33 | 100 | 38.76 |
| 08/25/2026 17:33 | 100 | 38.75 |
| 08/25/2026 17:33 | 100 | 38.75 |
| 08/25/2026 17:33 | 92 | 38.75 |
| 08/25/2026 17:33 | 208 | 38.75 |
| 08/25/2026 17:33 | 100 | 38.75 |
| 08/25/2026 17:33 | 100 | 38.75 |
| 08/25/2026 17:33 | 65 | 38.75 |
| 08/25/2026 17:33 | 100 | 38.75 |
| 08/25/2026 17:33 | 100 | 38.75 |
| 08/25/2026 17:33 | 135 | 38.75 |
| 08/25/2026 17:33 | 100 | 38.75 |
| 08/25/2026 17:32 | 300 | 38.78 |
| 08/25/2026 17:32 | 25 | 38.79 |
| 08/25/2026 17:32 | 100 | 38.79 |
| 08/25/2026 17:32 | 100 | 38.79 |
| 08/25/2026 17:32 | 100 | 38.79 |
| 08/25/2026 17:32 | 100 | 38.79 |
| 08/25/2026 17:32 | 20 | 38.79 |
| 08/25/2026 17:32 | 5 | 38.79 |
| 08/25/2026 17:32 | 95 | 38.79 |
| 08/25/2026 17:32 | 300 | 38.78 |
| 08/25/2026 17:32 | 100 | 38.78 |
| 08/25/2026 17:32 | 200 | 38.78 |
| 08/25/2026 17:32 | 100 | 38.78 |
| 08/25/2026 17:31 | 100 | 38.78 |
| 08/25/2026 17:31 | 56 | 38.77 |
| 08/25/2026 17:31 | 4 | 38.77 |
| 08/25/2026 17:31 | 123 | 38.78 |
| 08/25/2026 17:31 | 15 | 38.78 |
| 08/25/2026 17:31 | 100 | 38.78 |
| 08/25/2026 17:30 | 25 | 38.73 |
| 08/25/2026 17:30 | 100 | 38.73 |
| 08/25/2026 17:30 | 25 | 38.73 |
| 08/25/2026 17:30 | 100 | 38.73 |
| 08/25/2026 17:30 | 100 | 38.73 |
| 08/25/2026 17:30 | 18 | 38.73 |
| 08/25/2026 17:30 | 67 | 38.73 |
| 08/25/2026 17:30 | 15 | 38.73 |
| 08/25/2026 17:29 | 82 | 38.74 |
| 08/25/2026 17:29 | 100 | 38.74 |
| 08/25/2026 17:29 | 100 | 38.76 |
| 08/25/2026 17:29 | 200 | 38.77 |
| 08/25/2026 17:29 | 5 | 38.78 |
| 08/25/2026 17:29 | 7 | 38.78 |
| 08/25/2026 17:29 | 62 | 38.78 |
| 08/25/2026 17:29 | 18 | 38.78 |
| 08/25/2026 17:29 | 26 | 38.79 |
| 08/25/2026 17:29 | 92 | 38.78 |
| 08/25/2026 17:29 | 8 | 38.78 |
| 08/25/2026 17:28 | 100 | 38.79 |
| 08/25/2026 17:28 | 20 | 38.77 |
| 08/25/2026 17:28 | 100 | 38.76 |
| 08/25/2026 17:28 | 1 | 38.76 |
| 08/25/2026 17:28 | 100 | 38.75 |
| 08/25/2026 17:28 | 150 | 38.75 |
| 08/25/2026 17:28 | 4 | 38.75 |
| 08/25/2026 17:28 | 100 | 38.74 |
| 08/25/2026 17:28 | 100 | 38.74 |
| 08/25/2026 17:28 | 25 | 38.74 |
| 08/25/2026 17:28 | 5 | 38.74 |
| 08/25/2026 17:28 | 100 | 38.72 |
| 08/25/2026 17:28 | 67 | 38.72 |
| 08/25/2026 17:28 | 74 | 38.72 |
| 08/25/2026 17:28 | 35 | 38.72 |
| 08/25/2026 17:28 | 68 | 38.72 |
| 08/25/2026 17:28 | 6 | 38.72 |
| 08/25/2026 17:28 | 100 | 38.715 |
| 08/25/2026 17:28 | 100 | 38.71 |
| 08/25/2026 17:28 | 100 | 38.71 |
| 08/25/2026 17:28 | 100 | 38.71 |
| 08/25/2026 17:28 | 99 | 38.70 |
| 08/25/2026 17:28 | 1 | 38.70 |
| 08/25/2026 17:28 | 100 | 38.71 |
| 08/25/2026 17:28 | 26 | 38.72 |
| 08/25/2026 17:28 | 100 | 38.71 |
| 08/25/2026 17:27 | 100 | 38.71 |
| 08/25/2026 17:27 | 100 | 38.71 |
| 08/25/2026 17:27 | 7 | 38.71 |
| 08/25/2026 17:27 | 100 | 38.71 |
| 08/25/2026 17:27 | 7 | 38.71 |
| 08/25/2026 17:27 | 7 | 38.70 |
| 08/25/2026 17:27 | 100 | 38.70 |
| 08/25/2026 17:27 | 97 | 38.70 |
| 08/25/2026 17:27 | 1 | 38.70 |
| 08/25/2026 17:27 | 2 | 38.70 |
| 08/25/2026 17:27 | 100 | 38.69 |
| 08/25/2026 17:27 | 800 | 38.69 |
| 08/25/2026 17:27 | 100 | 38.68 |
| 08/25/2026 17:27 | 20 | 38.68 |
| 08/25/2026 17:27 | 100 | 38.69 |
| 08/25/2026 17:27 | 125 | 38.685 |
| 08/25/2026 17:27 | 100 | 38.68 |
| 08/25/2026 17:27 | 100 | 38.67 |
| 08/25/2026 17:27 | 100 | 38.67 |
| 08/25/2026 17:27 | 100 | 38.67 |
| 08/25/2026 17:27 | 25 | 38.67 |
| 08/25/2026 17:27 | 100 | 38.67 |
| 08/25/2026 17:27 | 8 | 38.67 |
| 08/25/2026 17:27 | 8 | 38.67 |
| 08/25/2026 17:26 | 100 | 38.68 |
| 08/25/2026 17:26 | 100 | 38.68 |
| 08/25/2026 17:26 | 82 | 38.68 |
| 08/25/2026 17:26 | 18 | 38.68 |
| 08/25/2026 17:26 | 15 | 38.69 |
| 08/25/2026 17:26 | 100 | 38.68 |
| 08/25/2026 17:26 | 100 | 38.68 |
| 08/25/2026 17:26 | 100 | 38.67 |
| 08/25/2026 17:25 | 6 | 38.67 |
| 08/25/2026 17:25 | 97 | 38.67 |
| 08/25/2026 17:25 | 1 | 38.67 |
| 08/25/2026 17:25 | 100 | 38.67 |
| 08/25/2026 17:25 | 100 | 38.66 |
| 08/25/2026 17:25 | 100 | 38.66 |
| 08/25/2026 17:25 | 100 | 38.67 |
| 08/25/2026 17:25 | 100 | 38.68 |
| 08/25/2026 17:24 | 54 | 38.69 |
| 08/25/2026 17:24 | 46 | 38.69 |
| 08/25/2026 17:24 | 100 | 38.69 |
| 08/25/2026 17:24 | 100 | 38.69 |
| 08/25/2026 17:24 | 100 | 38.69 |
| 08/25/2026 17:24 | 100 | 38.69 |
| 08/25/2026 17:24 | 100 | 38.69 |
| 08/25/2026 17:24 | 100 | 38.695 |
| 08/25/2026 17:24 | 100 | 38.70 |
| 08/25/2026 17:23 | 100 | 38.70 |
| 08/25/2026 17:23 | 100 | 38.70 |
| 08/25/2026 17:23 | 18 | 38.70 |
| 08/25/2026 17:23 | 74 | 38.70 |
| 08/25/2026 17:23 | 8 | 38.70 |
| 08/25/2026 17:23 | 100 | 38.705 |
| 08/25/2026 17:23 | 100 | 38.705 |
| 08/25/2026 17:22 | 100 | 38.71 |
| 08/25/2026 17:22 | 300 | 38.71 |
| 08/25/2026 17:22 | 100 | 38.71 |
| 08/25/2026 17:22 | 100 | 38.71 |
| 08/25/2026 17:22 | 86 | 38.72 |
| 08/25/2026 17:22 | 100 | 38.72 |
| 08/25/2026 17:22 | 100 | 38.72 |
| 08/25/2026 17:21 | 1 | 38.72 |
| 08/25/2026 17:21 | 1 | 38.71 |
| 08/25/2026 17:21 | 12 | 38.68 |
| 08/25/2026 17:21 | 100 | 38.67 |
| 08/25/2026 17:21 | 74 | 38.67 |
| 08/25/2026 17:20 | 100 | 38.66 |
| 08/25/2026 17:20 | 5 | 38.64 |
| 08/25/2026 17:20 | 59 | 38.64 |
| 08/25/2026 17:20 | 34 | 38.64 |
| 08/25/2026 17:20 | 25 | 38.64 |
| 08/25/2026 17:20 | 41 | 38.64 |
| 08/25/2026 17:20 | 59 | 38.64 |
| 08/25/2026 17:20 | 100 | 38.63 |
| 08/25/2026 17:20 | 200 | 38.63 |
| 08/25/2026 17:20 | 100 | 38.64 |
| 08/25/2026 17:20 | 100 | 38.64 |
| 08/25/2026 17:20 | 400 | 38.64 |
| 08/25/2026 17:19 | 93 | 38.59 |
| 08/25/2026 17:18 | 25 | 38.56 |
| 08/25/2026 17:18 | 100 | 38.56 |
| 08/25/2026 17:18 | 300 | 38.56 |
| 08/25/2026 17:18 | 99 | 38.56 |
| 08/25/2026 17:18 | 1 | 38.56 |
| 08/25/2026 17:18 | 20 | 38.55 |
| 08/25/2026 17:18 | 80 | 38.55 |
| 08/25/2026 17:18 | 100 | 38.54 |
| 08/25/2026 17:18 | 20 | 38.54 |
| 08/25/2026 17:18 | 4 | 38.54 |
| 08/25/2026 17:18 | 100 | 38.55 |
| 08/25/2026 17:17 | 20 | 38.57 |
| 08/25/2026 17:17 | 100 | 38.57 |
| 08/25/2026 17:17 | 100 | 38.59 |
| 08/25/2026 17:17 | 100 | 38.58 |
| 08/25/2026 17:17 | 100 | 38.58 |
| 08/25/2026 17:17 | 100 | 38.59 |
| 08/25/2026 17:16 | 5 | 38.56 |
| 08/25/2026 17:16 | 30 | 38.55 |
| 08/25/2026 17:16 | 10 | 38.55 |
| 08/25/2026 17:16 | 5 | 38.55 |
| 08/25/2026 17:16 | 5 | 38.55 |
| 08/25/2026 17:16 | 5 | 38.55 |
| 08/25/2026 17:16 | 5 | 38.55 |
| 08/25/2026 17:16 | 100 | 38.54 |
| 08/25/2026 17:16 | 5 | 38.54 |
| 08/25/2026 17:16 | 30 | 38.54 |
| 08/25/2026 17:16 | 40 | 38.54 |
| 08/25/2026 17:16 | 21 | 38.54 |
| 08/25/2026 17:16 | 63 | 38.54 |
| 08/25/2026 17:16 | 100 | 38.53 |
| 08/25/2026 17:16 | 30 | 38.53 |
| 08/25/2026 17:16 | 1 | 38.52 |
| 08/25/2026 17:15 | 100 | 38.52 |
| 08/25/2026 17:15 | 100 | 38.52 |
| 08/25/2026 17:15 | 100 | 38.52 |
| 08/25/2026 17:15 | 99 | 38.53 |
| 08/25/2026 17:15 | 1 | 38.53 |
| 08/25/2026 17:15 | 100 | 38.53 |
| 08/25/2026 17:15 | 100 | 38.54 |
| 08/25/2026 17:15 | 100 | 38.55 |
| 08/25/2026 17:15 | 300 | 38.55 |
| 08/25/2026 17:15 | 100 | 38.57 |
| 08/25/2026 17:15 | 100 | 38.57 |
| 08/25/2026 17:15 | 100 | 38.58 |
| 08/25/2026 17:14 | 100 | 38.57 |
| 08/25/2026 17:14 | 100 | 38.58 |
| 08/25/2026 17:14 | 5 | 38.58 |
| 08/25/2026 17:14 | 100 | 38.58 |
| 08/25/2026 17:14 | 300 | 38.59 |
| 08/25/2026 17:14 | 100 | 38.59 |
| 08/25/2026 17:13 | 100 | 38.61 |
| 08/25/2026 17:13 | 100 | 38.61 |
| 08/25/2026 17:13 | 100 | 38.62 |
| 08/25/2026 17:13 | 100 | 38.62 |
| 08/25/2026 17:12 | 86 | 38.63 |
| 08/25/2026 17:12 | 14 | 38.63 |
| 08/25/2026 17:12 | 100 | 38.63 |
| 08/25/2026 17:12 | 100 | 38.63 |
| 08/25/2026 17:12 | 100 | 38.63 |
| 08/25/2026 17:12 | 5 | 38.63 |
| 08/25/2026 17:12 | 40 | 38.62 |
| 08/25/2026 17:12 | 5 | 38.61 |
| 08/25/2026 17:11 | 20 | 38.60 |
| 08/25/2026 17:11 | 74 | 38.59 |
| 08/25/2026 17:11 | 200 | 38.59 |
| 08/25/2026 17:11 | 1 | 38.59 |
| 08/25/2026 17:11 | 25 | 38.59 |
| 08/25/2026 17:11 | 200 | 38.58 |
| 08/25/2026 17:11 | 300 | 38.58 |
| 08/25/2026 17:10 | 100 | 38.56 |
| 08/25/2026 17:10 | 12 | 38.57 |
| 08/25/2026 17:10 | 88 | 38.57 |
| 08/25/2026 17:10 | 20 | 38.56 |
| 08/25/2026 17:09 | 300 | 38.57 |
| 08/25/2026 17:09 | 100 | 38.57 |
| 08/25/2026 17:09 | 25 | 38.58 |
| 08/25/2026 17:09 | 100 | 38.58 |
| 08/25/2026 17:09 | 85 | 38.59 |
| 08/25/2026 17:09 | 1 | 38.58 |
| 08/25/2026 17:09 | 1 | 38.58 |
| 08/25/2026 17:09 | 85 | 38.57 |
| 08/25/2026 17:09 | 100 | 38.57 |
| 08/25/2026 17:09 | 100 | 38.57 |
| 08/25/2026 17:09 | 80 | 38.57 |
| 08/25/2026 17:09 | 6 | 38.56 |
| 08/25/2026 17:08 | 100 | 38.57 |
| 08/25/2026 17:07 | 67 | 38.60 |
| 08/25/2026 17:07 | 100 | 38.59 |
| 08/25/2026 17:07 | 100 | 38.595 |
| 08/25/2026 17:07 | 200 | 38.60 |
| 08/25/2026 17:07 | 125 | 38.605 |
| 08/25/2026 17:07 | 1 | 38.60 |
| 08/25/2026 17:06 | 100 | 38.59 |
| 08/25/2026 17:06 | 3 | 38.58 |
| 08/25/2026 17:06 | 100 | 38.58 |
| 08/25/2026 17:06 | 4 | 38.57 |
| 08/25/2026 17:06 | 100 | 38.57 |
| 08/25/2026 17:06 | 100 | 38.56 |
| 08/25/2026 17:06 | 100 | 38.53 |
| 08/25/2026 17:06 | 100 | 38.53 |
| 08/25/2026 17:06 | 100 | 38.54 |
| 08/25/2026 17:06 | 100 | 38.54 |
| 08/25/2026 17:06 | 100 | 38.54 |
| 08/25/2026 17:06 | 100 | 38.55 |
| 08/25/2026 17:06 | 42 | 38.55 |
| 08/25/2026 17:06 | 45 | 38.55 |
| 08/25/2026 17:06 | 13 | 38.55 |
| 08/25/2026 17:06 | 100 | 38.55 |
| 08/25/2026 17:05 | 24 | 38.56 |
| 08/25/2026 17:05 | 76 | 38.56 |
| 08/25/2026 17:05 | 100 | 38.54 |
| 08/25/2026 17:05 | 22 | 38.55 |
| 08/25/2026 17:05 | 300 | 38.55 |
| 08/25/2026 17:05 | 100 | 38.55 |
| 08/25/2026 17:05 | 20 | 38.55 |
| 08/25/2026 17:05 | 59 | 38.55 |
| 08/25/2026 17:04 | 200 | 38.52 |
| 08/25/2026 17:04 | 94 | 38.53 |
| 08/25/2026 17:04 | 6 | 38.53 |
| 08/25/2026 17:04 | 14 | 38.53 |
| 08/25/2026 17:04 | 25 | 38.53 |
| 08/25/2026 17:04 | 100 | 38.53 |
| 08/25/2026 17:04 | 20 | 38.52 |
| 08/25/2026 17:04 | 100 | 38.53 |
| 08/25/2026 17:03 | 1 | 38.55 |
| 08/25/2026 17:03 | 1 | 38.55 |
| 08/25/2026 17:03 | 1 | 38.55 |
| 08/25/2026 17:03 | 1 | 38.55 |
| 08/25/2026 17:03 | 20 | 38.56 |
| 08/25/2026 17:03 | 180 | 38.56 |
| 08/25/2026 17:03 | 7 | 38.55 |
| 08/25/2026 17:03 | 100 | 38.56 |
| 08/25/2026 17:02 | 20 | 38.57 |
| 08/25/2026 17:02 | 200 | 38.57 |
| 08/25/2026 17:02 | 200 | 38.57 |
| 08/25/2026 17:02 | 100 | 38.57 |
| 08/25/2026 17:02 | 100 | 38.565 |
| 08/25/2026 17:01 | 100 | 38.58 |
| 08/25/2026 17:01 | 100 | 38.59 |
| 08/25/2026 17:01 | 100 | 38.59 |
| 08/25/2026 17:01 | 200 | 38.60 |
| 08/25/2026 17:01 | 3 | 38.595 |
| 08/25/2026 17:01 | 200 | 38.59 |
| 08/25/2026 17:01 | 100 | 38.59 |
| 08/25/2026 17:01 | 100 | 38.57 |
| 08/25/2026 17:01 | 100 | 38.57 |
| 08/25/2026 17:00 | 100 | 38.58 |
| 08/25/2026 16:59 | 62 | 38.60 |
| 08/25/2026 16:59 | 2 | 38.595 |
| 08/25/2026 16:59 | 63 | 38.58 |
| 08/25/2026 16:59 | 9 | 38.59 |
| 08/25/2026 16:59 | 1 | 38.60 |
| 08/25/2026 16:59 | 84 | 38.58 |
| 08/25/2026 16:59 | 5 | 38.58 |
| 08/25/2026 16:59 | 100 | 38.57 |
| 08/25/2026 16:58 | 100 | 38.57 |
| 08/25/2026 16:58 | 100 | 38.57 |
| 08/25/2026 16:58 | 100 | 38.59 |
| 08/25/2026 16:57 | 182 | 38.595 |
| 08/25/2026 16:57 | 125 | 38.58 |
| 08/25/2026 16:57 | 100 | 38.555 |
| 08/25/2026 16:57 | 4 | 38.55 |
| 08/25/2026 16:56 | 20 | 38.53 |
| 08/25/2026 16:56 | 100 | 38.52 |
| 08/25/2026 16:56 | 100 | 38.52 |
| 08/25/2026 16:56 | 20 | 38.52 |
| 08/25/2026 16:56 | 100 | 38.52 |
| 08/25/2026 16:56 | 100 | 38.51 |
| 08/25/2026 16:56 | 100 | 38.51 |
| 08/25/2026 16:55 | 71 | 38.54 |
| 08/25/2026 16:55 | 29 | 38.54 |
| 08/25/2026 16:55 | 100 | 38.54 |
| 08/25/2026 16:55 | 6 | 38.55 |
| 08/25/2026 16:55 | 100 | 38.51 |
| 08/25/2026 16:55 | 100 | 38.51 |
| 08/25/2026 16:54 | 100 | 38.50 |
| 08/25/2026 16:54 | 5 | 38.52 |
| 08/25/2026 16:54 | 99 | 38.54 |
| 08/25/2026 16:54 | 1 | 38.54 |
| 08/25/2026 16:54 | 100 | 38.55 |
| 08/25/2026 16:54 | 13 | 38.55 |
| 08/25/2026 16:54 | 100 | 38.55 |
| 08/25/2026 16:54 | 18 | 38.54 |
| 08/25/2026 16:53 | 100 | 38.59 |
| 08/25/2026 16:53 | 200 | 38.59 |
| 08/25/2026 16:53 | 400 | 38.60 |
| 08/25/2026 16:53 | 20 | 38.60 |
| 08/25/2026 16:53 | 90 | 38.58 |
| 08/25/2026 16:53 | 6 | 38.58 |
| 08/25/2026 16:53 | 54 | 38.57 |
| 08/25/2026 16:53 | 100 | 38.57 |
| 08/25/2026 16:52 | 100 | 38.56 |
| 08/25/2026 16:52 | 100 | 38.55 |
| 08/25/2026 16:52 | 1 | 38.55 |
| 08/25/2026 16:52 | 16 | 38.54 |
| 08/25/2026 16:52 | 25 | 38.56 |
| 08/25/2026 16:52 | 100 | 38.56 |
| 08/25/2026 16:52 | 57 | 38.56 |
| 08/25/2026 16:52 | 43 | 38.56 |
| 08/25/2026 16:52 | 20 | 38.56 |
| 08/25/2026 16:52 | 100 | 38.56 |
| 08/25/2026 16:51 | 100 | 38.55 |
| 08/25/2026 16:51 | 100 | 38.55 |
| 08/25/2026 16:51 | 15 | 38.54 |
| 08/25/2026 16:51 | 85 | 38.54 |
| 08/25/2026 16:51 | 100 | 38.55 |
| 08/25/2026 16:51 | 15 | 38.56 |
| 08/25/2026 16:50 | 100 | 38.56 |
| 08/25/2026 16:50 | 300 | 38.56 |
| 08/25/2026 16:50 | 27 | 38.56 |
| 08/25/2026 16:50 | 73 | 38.56 |
| 08/25/2026 16:50 | 100 | 38.57 |
| 08/25/2026 16:50 | 100 | 38.57 |
| 08/25/2026 16:50 | 100 | 38.57 |
| 08/25/2026 16:50 | 100 | 38.59 |
| 08/25/2026 16:50 | 200 | 38.60 |
| 08/25/2026 16:50 | 100 | 38.59 |
| 08/25/2026 16:49 | 100 | 38.58 |
| 08/25/2026 16:49 | 1 | 38.59 |
| 08/25/2026 16:49 | 1 | 38.59 |
| 08/25/2026 16:48 | 100 | 38.57 |
| 08/25/2026 16:48 | 100 | 38.58 |
| 08/25/2026 16:48 | 600 | 38.57 |
| 08/25/2026 16:48 | 100 | 38.59 |
| 08/25/2026 16:48 | 20 | 38.57 |
| 08/25/2026 16:47 | 15 | 38.60 |
| 08/25/2026 16:47 | 1 | 38.60 |
| 08/25/2026 16:47 | 1 | 38.60 |
| 08/25/2026 16:47 | 15 | 38.58 |
| 08/25/2026 16:47 | 45 | 38.58 |
| 08/25/2026 16:47 | 5 | 38.58 |
| 08/25/2026 16:47 | 91 | 38.58 |
| 08/25/2026 16:46 | 7 | 38.54 |
| 08/25/2026 16:46 | 7 | 38.54 |
| 08/25/2026 16:46 | 100 | 38.54 |
| 08/25/2026 16:46 | 100 | 38.54 |
| 08/25/2026 16:45 | 100 | 38.57 |
| 08/25/2026 16:45 | 300 | 38.57 |
| 08/25/2026 16:45 | 100 | 38.59 |
| 08/25/2026 16:45 | 25 | 38.59 |
| 08/25/2026 16:45 | 200 | 38.59 |
| 08/25/2026 16:45 | 100 | 38.59 |
| 08/25/2026 16:45 | 40 | 38.585 |
| 08/25/2026 16:45 | 15 | 38.58 |
| 08/25/2026 16:45 | 85 | 38.58 |
| 08/25/2026 16:45 | 100 | 38.56 |
| 08/25/2026 16:45 | 100 | 38.56 |
| 08/25/2026 16:44 | 80 | 38.56 |
| 08/25/2026 16:44 | 200 | 38.55 |
| 08/25/2026 16:44 | 300 | 38.56 |
| 08/25/2026 16:43 | 5 | 38.56 |
| 08/25/2026 16:43 | 100 | 38.55 |
| 08/25/2026 16:43 | 2 | 38.54 |
| 08/25/2026 16:43 | 100 | 38.54 |
| 08/25/2026 16:43 | 13 | 38.53 |
| 08/25/2026 16:43 | 125 | 38.525 |
| 08/25/2026 16:43 | 5 | 38.52 |
| 08/25/2026 16:43 | 59 | 38.51 |
| 08/25/2026 16:43 | 141 | 38.51 |
| 08/25/2026 16:43 | 5 | 38.51 |
| 08/25/2026 16:43 | 1 | 38.51 |
| 08/25/2026 16:43 | 10 | 38.51 |
| 08/25/2026 16:43 | 100 | 38.51 |
| 08/25/2026 16:43 | 100 | 38.50 |
| 08/25/2026 16:43 | 100 | 38.50 |
| 08/25/2026 16:43 | 100 | 38.49 |
| 08/25/2026 16:43 | 5 | 38.48 |
| 08/25/2026 16:42 | 25 | 38.45 |
| 08/25/2026 16:42 | 100 | 38.46 |
| 08/25/2026 16:42 | 100 | 38.47 |
| 08/25/2026 16:42 | 6 | 38.47 |
| 08/25/2026 16:42 | 2 | 38.47 |
| 08/25/2026 16:42 | 100 | 38.47 |
| 08/25/2026 16:42 | 100 | 38.47 |
| 08/25/2026 16:42 | 100 | 38.47 |
| 08/25/2026 16:42 | 100 | 38.49 |
| 08/25/2026 16:42 | 100 | 38.50 |
| 08/25/2026 16:41 | 29 | 38.53 |
| 08/25/2026 16:41 | 171 | 38.53 |
| 08/25/2026 16:41 | 100 | 38.53 |
| 08/25/2026 16:41 | 100 | 38.55 |
| 08/25/2026 16:40 | 5 | 38.59 |
| 08/25/2026 16:40 | 11 | 38.59 |
| 08/25/2026 16:40 | 89 | 38.59 |
| 08/25/2026 16:40 | 100 | 38.58 |
| 08/25/2026 16:40 | 100 | 38.58 |
| 08/25/2026 16:40 | 100 | 38.58 |
| 08/25/2026 16:40 | 40 | 38.58 |
| 08/25/2026 16:40 | 100 | 38.57 |
| 08/25/2026 16:40 | 100 | 38.56 |
| 08/25/2026 16:40 | 1 | 38.54 |
| 08/25/2026 16:40 | 100 | 38.55 |
| 08/25/2026 16:40 | 300 | 38.54 |
| 08/25/2026 16:40 | 100 | 38.56 |
| 08/25/2026 16:40 | 100 | 38.57 |
| 08/25/2026 16:40 | 100 | 38.57 |
| 08/25/2026 16:40 | 100 | 38.58 |
| 08/25/2026 16:40 | 100 | 38.61 |
| 08/25/2026 16:40 | 47 | 38.61 |
| 08/25/2026 16:40 | 100 | 38.61 |
| 08/25/2026 16:40 | 47 | 38.62 |
| 08/25/2026 16:40 | 20 | 38.62 |
| 08/25/2026 16:39 | 10 | 38.61 |
| 08/25/2026 16:39 | 100 | 38.605 |
| 08/25/2026 16:39 | 100 | 38.605 |
| 08/25/2026 16:39 | 20 | 38.60 |
| 08/25/2026 16:39 | 100 | 38.61 |
| 08/25/2026 16:39 | 200 | 38.61 |
| 08/25/2026 16:39 | 66 | 38.61 |
| 08/25/2026 16:39 | 100 | 38.61 |
| 08/25/2026 16:39 | 100 | 38.59 |
| 08/25/2026 16:39 | 25 | 38.56 |
| 08/25/2026 16:39 | 60 | 38.56 |
| 08/25/2026 16:39 | 100 | 38.55 |
| 08/25/2026 16:39 | 100 | 38.55 |
| 08/25/2026 16:39 | 100 | 38.55 |
| 08/25/2026 16:39 | 100 | 38.54 |
| 08/25/2026 16:39 | 100 | 38.54 |
| 08/25/2026 16:39 | 100 | 38.54 |
| 08/25/2026 16:39 | 200 | 38.54 |
| 08/25/2026 16:39 | 100 | 38.54 |
| 08/25/2026 16:39 | 100 | 38.54 |
| 08/25/2026 16:39 | 100 | 38.54 |
| 08/25/2026 16:38 | 100 | 38.54 |
| 08/25/2026 16:38 | 100 | 38.55 |
| 08/25/2026 16:38 | 100 | 38.55 |
| 08/25/2026 16:38 | 200 | 38.55 |
| 08/25/2026 16:38 | 100 | 38.55 |
| 08/25/2026 16:38 | 4 | 38.55 |
| 08/25/2026 16:38 | 2 | 38.55 |
| 08/25/2026 16:38 | 100 | 38.55 |
| 08/25/2026 16:38 | 100 | 38.55 |
| 08/25/2026 16:38 | 1 | 38.55 |
| 08/25/2026 16:38 | 100 | 38.56 |
| 08/25/2026 16:38 | 100 | 38.57 |
| 08/25/2026 16:38 | 100 | 38.58 |
| 08/25/2026 16:38 | 100 | 38.59 |
| 08/25/2026 16:38 | 300 | 38.595 |
| 08/25/2026 16:38 | 100 | 38.59 |
| 08/25/2026 16:38 | 100 | 38.59 |
| 08/25/2026 16:38 | 100 | 38.61 |
| 08/25/2026 16:38 | 25 | 38.62 |
| 08/25/2026 16:38 | 100 | 38.62 |
| 08/25/2026 16:38 | 100 | 38.63 |
| 08/25/2026 16:38 | 25 | 38.63 |
| 08/25/2026 16:38 | 100 | 38.63 |
| 08/25/2026 16:38 | 20 | 38.62 |
| 08/25/2026 16:38 | 100 | 38.62 |
| 08/25/2026 16:38 | 100 | 38.63 |
| 08/25/2026 16:38 | 100 | 38.65 |
| 08/25/2026 16:38 | 100 | 38.66 |
| 08/25/2026 16:38 | 600 | 38.64 |
| 08/25/2026 16:38 | 100 | 38.64 |
| 08/25/2026 16:38 | 100 | 38.63 |
| 08/25/2026 16:38 | 100 | 38.64 |
| 08/25/2026 16:38 | 7 | 38.66 |
| 08/25/2026 16:38 | 25 | 38.66 |
| 08/25/2026 16:38 | 2 | 38.66 |
| 08/25/2026 16:38 | 127 | 38.66 |
| 08/25/2026 16:38 | 25 | 38.66 |
| 08/25/2026 16:38 | 100 | 38.67 |
| 08/25/2026 16:38 | 1 | 38.67 |
| 08/25/2026 16:38 | 100 | 38.66 |
| 08/25/2026 16:38 | 100 | 38.66 |
| 08/25/2026 16:38 | 300 | 38.65 |
| 08/25/2026 16:38 | 88 | 38.65 |
| 08/25/2026 16:38 | 100 | 38.64 |
| 08/25/2026 16:38 | 500 | 38.64 |
| 08/25/2026 16:38 | 97 | 38.62 |
| 08/25/2026 16:38 | 100 | 38.62 |
| 08/25/2026 16:37 | 100 | 38.58 |
| 08/25/2026 16:37 | 108 | 38.58 |
| 08/25/2026 16:37 | 20 | 38.57 |
| 08/25/2026 16:37 | 9 | 38.57 |
| 08/25/2026 16:37 | 100 | 38.55 |
| 08/25/2026 16:37 | 100 | 38.55 |
| 08/25/2026 16:37 | 100 | 38.56 |
| 08/25/2026 16:36 | 100 | 38.52 |
| 08/25/2026 16:36 | 100 | 38.52 |
| 08/25/2026 16:36 | 100 | 38.53 |
| 08/25/2026 16:36 | 1 | 38.53 |
| 08/25/2026 16:36 | 100 | 38.51 |
| 08/25/2026 16:36 | 100 | 38.52 |
| 08/25/2026 16:36 | 100 | 38.51 |
| 08/25/2026 16:36 | 100 | 38.49 |
| 08/25/2026 16:36 | 100 | 38.49 |
| 08/25/2026 16:36 | 100 | 38.51 |
| 08/25/2026 16:36 | 100 | 38.52 |
| 08/25/2026 16:36 | 100 | 38.52 |
| 08/25/2026 16:35 | 100 | 38.53 |
| 08/25/2026 16:35 | 26 | 38.54 |
| 08/25/2026 16:35 | 74 | 38.54 |
| 08/25/2026 16:35 | 100 | 38.55 |
| 08/25/2026 16:35 | 100 | 38.55 |
| 08/25/2026 16:35 | 100 | 38.52 |
| 08/25/2026 16:35 | 100 | 38.52 |
| 08/25/2026 16:34 | 100 | 38.53 |
| 08/25/2026 16:34 | 100 | 38.54 |
| 08/25/2026 16:34 | 176 | 38.54 |
| 08/25/2026 16:34 | 100 | 38.54 |
| 08/25/2026 16:34 | 200 | 38.54 |
| 08/25/2026 16:34 | 100 | 38.55 |
| 08/25/2026 16:33 | 50 | 38.55 |
| 08/25/2026 16:33 | 100 | 38.52 |
| 08/25/2026 16:33 | 100 | 38.52 |
| 08/25/2026 16:33 | 100 | 38.53 |
| 08/25/2026 16:33 | 300 | 38.53 |
| 08/25/2026 16:33 | 2 | 38.54 |
| 08/25/2026 16:33 | 100 | 38.54 |
| 08/25/2026 16:33 | 100 | 38.53 |
| 08/25/2026 16:33 | 100 | 38.50 |
| 08/25/2026 16:32 | 12 | 38.51 |
| 08/25/2026 16:32 | 88 | 38.51 |
| 08/25/2026 16:32 | 200 | 38.51 |
| 08/25/2026 16:32 | 200 | 38.51 |
| 08/25/2026 16:32 | 2 | 38.50 |
| 08/25/2026 16:32 | 95 | 38.47 |
| 08/25/2026 16:32 | 100 | 38.46 |
| 08/25/2026 16:32 | 7 | 38.45 |
| 08/25/2026 16:31 | 5 | 38.40 |
| 08/25/2026 16:31 | 5 | 38.38 |
| 08/25/2026 16:31 | 20 | 38.37 |
| 08/25/2026 16:31 | 25 | 38.37 |
| 08/25/2026 16:31 | 100 | 38.37 |
| 08/25/2026 16:31 | 100 | 38.35 |
| 08/25/2026 16:31 | 5 | 38.35 |
| 08/25/2026 16:31 | 100 | 38.35 |
| 08/25/2026 16:31 | 100 | 38.35 |
| 08/25/2026 16:31 | 100 | 38.35 |
| 08/25/2026 16:31 | 600 | 38.34 |
| 08/25/2026 16:31 | 20 | 38.34 |
| 08/25/2026 16:31 | 100 | 38.34 |
| 08/25/2026 16:31 | 20 | 38.36 |
| 08/25/2026 16:31 | 100 | 38.37 |
| 08/25/2026 16:30 | 20 | 38.42 |
| 08/25/2026 16:30 | 25 | 38.42 |
| 08/25/2026 16:30 | 100 | 38.42 |
| 08/25/2026 16:30 | 200 | 38.44 |
| 08/25/2026 16:30 | 100 | 38.44 |
| 08/25/2026 16:30 | 100 | 38.44 |
| 08/25/2026 16:30 | 100 | 38.44 |
| 08/25/2026 16:30 | 7 | 38.42 |
| 08/25/2026 16:30 | 13 | 38.42 |
| 08/25/2026 16:30 | 2 | 38.39 |
| 08/25/2026 16:30 | 298 | 38.39 |
| 08/25/2026 16:30 | 200 | 38.39 |
| 08/25/2026 16:30 | 100 | 38.39 |
| 08/25/2026 16:30 | 100 | 38.40 |
| 08/25/2026 16:30 | 7 | 38.40 |
| 08/25/2026 16:30 | 6 | 38.40 |
| 08/25/2026 16:30 | 100 | 38.40 |
| 08/25/2026 16:30 | 100 | 38.40 |
| 08/25/2026 16:30 | 100 | 38.40 |
| 08/25/2026 16:30 | 54 | 38.40 |
| 08/25/2026 16:30 | 100 | 38.40 |
| 08/25/2026 16:30 | 200 | 38.40 |
| 08/25/2026 16:30 | 6 | 38.39 |
| 08/25/2026 16:30 | 200 | 38.39 |
| 08/25/2026 16:30 | 100 | 38.39 |
| 08/25/2026 16:30 | 6 | 38.40 |
| 08/25/2026 16:30 | 100 | 38.40 |
| 08/25/2026 16:30 | 100 | 38.40 |
| 08/25/2026 16:30 | 14 | 38.37 |
| 08/25/2026 16:30 | 86 | 38.37 |
| 08/25/2026 16:30 | 100 | 38.36 |
| 08/25/2026 16:30 | 22 | 38.36 |
| 08/25/2026 16:30 | 6 | 38.36 |
| 08/25/2026 16:30 | 200 | 38.37 |
| 08/25/2026 16:30 | 31 | 38.37 |
| 08/25/2026 16:30 | 100 | 38.35 |
| 08/25/2026 16:30 | 100 | 38.37 |
| 08/25/2026 16:30 | 200 | 38.37 |
| 08/25/2026 16:30 | 100 | 38.36 |
| 08/25/2026 16:30 | 100 | 38.35 |
| 08/25/2026 16:30 | 100 | 38.35 |
| 08/25/2026 16:30 | 100 | 38.34 |
| 08/25/2026 16:30 | 20 | 38.32 |
| 08/25/2026 16:30 | 6 | 38.35 |
| 08/25/2026 16:30 | 25 | 38.35 |
| 08/25/2026 16:30 | 100 | 38.35 |
| 08/25/2026 16:30 | 9 | 38.35 |
| 08/25/2026 16:30 | 16 | 38.35 |
| 08/25/2026 16:30 | 100 | 38.33 |
| 08/25/2026 16:30 | 100 | 38.33 |
| 08/25/2026 16:30 | 100 | 38.33 |
| 08/25/2026 16:30 | 100 | 38.33 |
| 08/25/2026 16:30 | 25 | 38.33 |
| 08/25/2026 16:30 | 1 | 38.33 |
| 08/25/2026 16:30 | 100 | 38.33 |
| 08/25/2026 16:30 | 100 | 38.325 |
| 08/25/2026 16:30 | 100 | 38.30 |
| 08/25/2026 16:30 | 6 | 38.29 |
| 08/25/2026 16:30 | 87 | 38.29 |
| 08/25/2026 16:30 | 100 | 38.27 |
| 08/25/2026 16:30 | 100 | 38.26 |
| 08/25/2026 16:30 | 100 | 38.26 |
| 08/25/2026 16:30 | 86 | 38.26 |
| 08/25/2026 16:30 | 100 | 38.26 |
| 08/25/2026 16:30 | 6 | 38.24 |
| 08/25/2026 16:30 | 200 | 38.24 |
| 08/25/2026 16:30 | 100 | 38.24 |
| 08/25/2026 16:30 | 100 | 38.24 |
| 08/25/2026 16:30 | 40 | 38.25 |
| 08/25/2026 16:30 | 100 | 38.24 |
| 08/25/2026 16:30 | 9 | 38.24 |
| 08/25/2026 16:30 | 6 | 38.24 |
| 08/25/2026 16:30 | 100 | 38.24 |
| 08/25/2026 16:30 | 100 | 38.24 |
| 08/25/2026 16:30 | 100 | 38.24 |
| 08/25/2026 16:30 | 100 | 38.24 |
| 08/25/2026 16:30 | 5 | 38.24 |
| 08/25/2026 16:30 | 100 | 38.24 |
| 08/25/2026 16:30 | 100 | 38.24 |
| 08/25/2026 16:30 | 100 | 38.24 |
| 08/25/2026 16:30 | 100 | 38.24 |
| 08/25/2026 16:30 | 100 | 38.25 |
| 08/25/2026 16:30 | 100 | 38.25 |
| 08/25/2026 16:30 | 6 | 38.25 |
| 08/25/2026 16:30 | 100 | 38.26 |
| 08/25/2026 16:30 | 100 | 38.26 |
| 08/25/2026 16:30 | 100 | 38.26 |
| 08/25/2026 16:30 | 200 | 38.27 |
| 08/25/2026 16:30 | 50 | 38.27 |
| 08/25/2026 16:30 | 10 | 38.29 |
| 08/25/2026 16:30 | 100 | 38.30 |
| 08/25/2026 16:30 | 100 | 38.31 |
| 08/25/2026 16:30 | 100 | 38.35 |
| 08/25/2026 16:30 | 100 | 38.35 |
| 08/25/2026 16:30 | 100 | 38.34 |
| 08/25/2026 16:30 | 55 | 38.34 |
| 08/25/2026 16:30 | 45 | 38.34 |
| 08/25/2026 16:30 | 94 | 38.34 |
| 08/25/2026 16:30 | 6 | 38.34 |
| 08/25/2026 16:30 | 100 | 38.34 |
| 08/25/2026 16:30 | 100 | 38.34 |
| 08/25/2026 16:30 | 100 | 38.34 |
| 08/25/2026 16:30 | 100 | 38.34 |
| 08/25/2026 16:30 | 50 | 38.34 |
| 08/25/2026 16:30 | 100 | 38.34 |
| 08/25/2026 16:30 | 100 | 38.34 |
| 08/25/2026 16:30 | 25 | 38.34 |
| 08/25/2026 16:30 | 25 | 38.35 |
| 08/25/2026 16:30 | 100 | 38.44 |
| 08/25/2026 16:30 | 100 | 38.44 |
| 08/25/2026 16:30 | 40 | 38.45 |
| 08/25/2026 16:30 | 40 | 38.46 |
| 08/25/2026 16:30 | 100 | 38.46 |
| 08/25/2026 16:30 | 100 | 38.43 |
| 08/25/2026 16:29 | 125 | 38.435 |
| 08/25/2026 16:29 | 100 | 38.46 |
| 08/25/2026 16:29 | 100 | 38.46 |
| 08/25/2026 16:29 | 100 | 38.50 |
| 08/25/2026 16:29 | 100 | 38.50 |
| 08/25/2026 16:29 | 100 | 38.50 |
| 08/25/2026 16:28 | 100 | 38.51 |
| 08/25/2026 16:28 | 100 | 38.51 |
| 08/25/2026 16:28 | 142 | 38.50 |
| 08/25/2026 16:28 | 58 | 38.50 |
| 08/25/2026 16:28 | 1000 | 38.50 |
| 08/25/2026 16:28 | 89 | 38.50 |
| 08/25/2026 16:28 | 100 | 38.50 |
| 08/25/2026 16:28 | 1500 | 38.50 |
| 08/25/2026 16:28 | 100 | 38.48 |
| 08/25/2026 16:27 | 63 | 38.48 |
| 08/25/2026 16:27 | 37 | 38.48 |
| 08/25/2026 16:27 | 100 | 38.48 |
| 08/25/2026 16:27 | 200 | 38.48 |
| 08/25/2026 16:27 | 20 | 38.47 |
| 08/25/2026 16:27 | 100 | 38.46 |
| 08/25/2026 16:27 | 100 | 38.48 |
| 08/25/2026 16:26 | 25 | 38.46 |
| 08/25/2026 16:26 | 100 | 38.46 |
| 08/25/2026 16:26 | 200 | 38.46 |
| 08/25/2026 16:26 | 12 | 38.47 |
| 08/25/2026 16:26 | 8 | 38.47 |
| 08/25/2026 16:26 | 75 | 38.48 |
| 08/25/2026 16:26 | 20 | 38.46 |
| 08/25/2026 16:25 | 100 | 38.47 |
| 08/25/2026 16:25 | 400 | 38.47 |
| 08/25/2026 16:25 | 1 | 38.48 |
| 08/25/2026 16:25 | 305 | 38.47 |
| 08/25/2026 16:25 | 41 | 38.45 |
| 08/25/2026 16:24 | 100 | 38.44 |
| 08/25/2026 16:24 | 100 | 38.43 |
| 08/25/2026 16:24 | 100 | 38.41 |
| 08/25/2026 16:24 | 93 | 38.41 |
| 08/25/2026 16:23 | 3 | 38.38 |
| 08/25/2026 16:23 | 100 | 38.37 |
| 08/25/2026 16:23 | 100 | 38.37 |
| 08/25/2026 16:23 | 100 | 38.37 |
| 08/25/2026 16:23 | 100 | 38.37 |
| 08/25/2026 16:23 | 100 | 38.37 |
| 08/25/2026 16:23 | 100 | 38.37 |
| 08/25/2026 16:23 | 28 | 38.365 |
| 08/25/2026 16:23 | 200 | 38.38 |
| 08/25/2026 16:23 | 100 | 38.38 |
| 08/25/2026 16:23 | 7 | 38.39 |
| 08/25/2026 16:23 | 18 | 38.39 |
| 08/25/2026 16:23 | 200 | 38.38 |
| 08/25/2026 16:23 | 94 | 38.38 |
| 08/25/2026 16:23 | 27 | 38.36 |
| 08/25/2026 16:23 | 20 | 38.36 |
| 08/25/2026 16:23 | 9 | 38.36 |
| 08/25/2026 16:23 | 60 | 38.35 |
| 08/25/2026 16:23 | 5 | 38.35 |
| 08/25/2026 16:23 | 35 | 38.35 |
| 08/25/2026 16:22 | 100 | 38.33 |
| 08/25/2026 16:22 | 5 | 38.33 |
| 08/25/2026 16:22 | 20 | 38.33 |
| 08/25/2026 16:22 | 100 | 38.33 |
| 08/25/2026 16:22 | 200 | 38.33 |
| 08/25/2026 16:22 | 100 | 38.34 |
| 08/25/2026 16:22 | 76 | 38.31 |
| 08/25/2026 16:22 | 24 | 38.31 |
| 08/25/2026 16:22 | 100 | 38.31 |
| 08/25/2026 16:22 | 18 | 38.33 |
| 08/25/2026 16:21 | 20 | 38.33 |
| 08/25/2026 16:21 | 80 | 38.32 |
| 08/25/2026 16:21 | 100 | 38.315 |
| 08/25/2026 16:21 | 100 | 38.315 |
| 08/25/2026 16:21 | 100 | 38.33 |
| 08/25/2026 16:21 | 400 | 38.34 |
| 08/25/2026 16:21 | 100 | 38.34 |
| 08/25/2026 16:21 | 20 | 38.33 |
| 08/25/2026 16:21 | 63 | 38.31 |
| 08/25/2026 16:21 | 100 | 38.32 |
| 08/25/2026 16:21 | 100 | 38.33 |
| 08/25/2026 16:21 | 9 | 38.32 |
| 08/25/2026 16:21 | 16 | 38.31 |
| 08/25/2026 16:21 | 45 | 38.30 |
| 08/25/2026 16:21 | 14 | 38.30 |
| 08/25/2026 16:21 | 186 | 38.30 |
| 08/25/2026 16:20 | 12 | 38.27 |
| 08/25/2026 16:20 | 1 | 38.27 |
| 08/25/2026 16:20 | 74 | 38.25 |
| 08/25/2026 16:20 | 200 | 38.25 |
| 08/25/2026 16:20 | 9 | 38.25 |
| 08/25/2026 16:20 | 1 | 38.25 |
| 08/25/2026 16:20 | 5 | 38.25 |
| 08/25/2026 16:20 | 38 | 38.22 |
| 08/25/2026 16:20 | 20 | 38.22 |
| 08/25/2026 16:20 | 80 | 38.22 |
| 08/25/2026 16:20 | 40 | 38.20 |
| 08/25/2026 16:20 | 100 | 38.20 |
| 08/25/2026 16:20 | 125 | 38.205 |
| 08/25/2026 16:19 | 100 | 38.21 |
| 08/25/2026 16:19 | 20 | 38.22 |
| 08/25/2026 16:19 | 57 | 38.21 |
| 08/25/2026 16:19 | 100 | 38.21 |
| 08/25/2026 16:19 | 1 | 38.21 |
| 08/25/2026 16:19 | 100 | 38.21 |
| 08/25/2026 16:19 | 100 | 38.21 |
| 08/25/2026 16:19 | 100 | 38.21 |
| 08/25/2026 16:19 | 100 | 38.22 |
| 08/25/2026 16:19 | 25 | 38.22 |
| 08/25/2026 16:19 | 100 | 38.22 |
| 08/25/2026 16:19 | 100 | 38.22 |
| 08/25/2026 16:19 | 60 | 38.21 |
| 08/25/2026 16:19 | 100 | 38.20 |
| 08/25/2026 16:19 | 200 | 38.18 |
| 08/25/2026 16:19 | 20 | 38.18 |
| 08/25/2026 16:19 | 100 | 38.15 |
| 08/25/2026 16:19 | 100 | 38.16 |
| 08/25/2026 16:19 | 20 | 38.17 |
| 08/25/2026 16:19 | 100 | 38.18 |
| 08/25/2026 16:18 | 100 | 38.22 |
| 08/25/2026 16:18 | 100 | 38.22 |
| 08/25/2026 16:18 | 500 | 38.22 |
| 08/25/2026 16:18 | 100 | 38.22 |
| 08/25/2026 16:18 | 25 | 38.22 |
| 08/25/2026 16:18 | 40 | 38.22 |
| 08/25/2026 16:18 | 100 | 38.22 |
| 08/25/2026 16:18 | 3 | 38.21 |
| 08/25/2026 16:18 | 200 | 38.20 |
| 08/25/2026 16:18 | 1162 | 38.20 |
| 08/25/2026 16:18 | 62 | 38.20 |
| 08/25/2026 16:18 | 100 | 38.20 |
| 08/25/2026 16:18 | 200 | 38.20 |
| 08/25/2026 16:18 | 76 | 38.20 |
| 08/25/2026 16:18 | 20 | 38.20 |
| 08/25/2026 16:18 | 200 | 38.19 |
| 08/25/2026 16:17 | 100 | 38.21 |
| 08/25/2026 16:17 | 20 | 38.21 |
| 08/25/2026 16:17 | 13 | 38.21 |
| 08/25/2026 16:17 | 55 | 38.21 |
| 08/25/2026 16:17 | 12 | 38.20 |
| 08/25/2026 16:17 | 56 | 38.20 |
| 08/25/2026 16:17 | 100 | 38.20 |
| 08/25/2026 16:17 | 13 | 38.21 |
| 08/25/2026 16:17 | 5 | 38.21 |
| 08/25/2026 16:17 | 2 | 38.21 |
| 08/25/2026 16:17 | 100 | 38.18 |
| 08/25/2026 16:17 | 100 | 38.18 |
| 08/25/2026 16:16 | 200 | 38.21 |
| 08/25/2026 16:16 | 300 | 38.21 |
| 08/25/2026 16:16 | 100 | 38.22 |
| 08/25/2026 16:16 | 100 | 38.24 |
| 08/25/2026 16:16 | 300 | 38.24 |
| 08/25/2026 16:16 | 100 | 38.24 |
| 08/25/2026 16:16 | 100 | 38.25 |
| 08/25/2026 16:16 | 100 | 38.25 |
| 08/25/2026 16:16 | 66 | 38.25 |
| 08/25/2026 16:16 | 34 | 38.25 |
| 08/25/2026 16:16 | 89 | 38.25 |
| 08/25/2026 16:16 | 32 | 38.25 |
| 08/25/2026 16:16 | 279 | 38.25 |
| 08/25/2026 16:16 | 100 | 38.25 |
| 08/25/2026 16:16 | 400 | 38.25 |
| 08/25/2026 16:15 | 11 | 38.26 |
| 08/25/2026 16:15 | 170 | 38.21 |
| 08/25/2026 16:15 | 25 | 38.23 |
| 08/25/2026 16:15 | 100 | 38.23 |
| 08/25/2026 16:15 | 75 | 38.24 |
| 08/25/2026 16:15 | 25 | 38.24 |
| 08/25/2026 16:15 | 181 | 38.23 |
| 08/25/2026 16:15 | 19 | 38.23 |
| 08/25/2026 16:15 | 81 | 38.23 |
| 08/25/2026 16:15 | 19 | 38.23 |
| 08/25/2026 16:15 | 100 | 38.23 |
| 08/25/2026 16:15 | 7 | 38.225 |
| 08/25/2026 16:15 | 1 | 38.23 |
| 08/25/2026 16:14 | 100 | 38.27 |
| 08/25/2026 16:14 | 100 | 38.24 |
| 08/25/2026 16:14 | 80 | 38.24 |
| 08/25/2026 16:14 | 44 | 38.23 |
| 08/25/2026 16:14 | 6 | 38.23 |
| 08/25/2026 16:14 | 250 | 38.23 |
| 08/25/2026 16:14 | 25 | 38.23 |
| 08/25/2026 16:14 | 6 | 38.23 |
| 08/25/2026 16:14 | 100 | 38.23 |
| 08/25/2026 16:14 | 100 | 38.24 |
| 08/25/2026 16:14 | 25 | 38.24 |
| 08/25/2026 16:14 | 20 | 38.24 |
| 08/25/2026 16:14 | 600 | 38.24 |
| 08/25/2026 16:14 | 200 | 38.24 |
| 08/25/2026 16:14 | 400 | 38.24 |
| 08/25/2026 16:14 | 100 | 38.24 |
| 08/25/2026 16:14 | 156 | 38.24 |
| 08/25/2026 16:14 | 144 | 38.24 |
| 08/25/2026 16:14 | 20 | 38.27 |
| 08/25/2026 16:14 | 100 | 38.29 |
| 08/25/2026 16:14 | 5 | 38.285 |
| 08/25/2026 16:14 | 100 | 38.27 |
| 08/25/2026 16:14 | 63 | 38.27 |
| 08/25/2026 16:14 | 37 | 38.27 |
| 08/25/2026 16:14 | 100 | 38.28 |
| 08/25/2026 16:13 | 21 | 38.29 |
| 08/25/2026 16:13 | 79 | 38.29 |
| 08/25/2026 16:13 | 20 | 38.29 |
| 08/25/2026 16:13 | 25 | 38.29 |
| 08/25/2026 16:13 | 100 | 38.29 |
| 08/25/2026 16:13 | 100 | 38.29 |
| 08/25/2026 16:13 | 100 | 38.31 |
| 08/25/2026 16:13 | 9 | 38.31 |
| 08/25/2026 16:13 | 11 | 38.31 |
| 08/25/2026 16:13 | 100 | 38.31 |
| 08/25/2026 16:13 | 100 | 38.31 |
| 08/25/2026 16:13 | 100 | 38.31 |
| 08/25/2026 16:13 | 300 | 38.31 |
| 08/25/2026 16:13 | 100 | 38.31 |
| 08/25/2026 16:13 | 29 | 38.33 |
| 08/25/2026 16:13 | 71 | 38.33 |
| 08/25/2026 16:13 | 97 | 38.32 |
| 08/25/2026 16:13 | 3 | 38.32 |
| 08/25/2026 16:13 | 100 | 38.33 |
| 08/25/2026 16:13 | 19 | 38.32 |
| 08/25/2026 16:13 | 3 | 38.30 |
| 08/25/2026 16:13 | 100 | 38.30 |
| 08/25/2026 16:12 | 6 | 38.31 |
| 08/25/2026 16:12 | 3 | 38.27 |
| 08/25/2026 16:12 | 4 | 38.25 |
| 08/25/2026 16:12 | 100 | 38.25 |
| 08/25/2026 16:12 | 4 | 38.25 |
| 08/25/2026 16:12 | 300 | 38.25 |
| 08/25/2026 16:12 | 200 | 38.25 |
| 08/25/2026 16:12 | 4 | 38.25 |
| 08/25/2026 16:12 | 4 | 38.25 |
| 08/25/2026 16:12 | 4 | 38.25 |
| 08/25/2026 16:12 | 100 | 38.25 |
| 08/25/2026 16:12 | 100 | 38.31 |
| 08/25/2026 16:12 | 100 | 38.31 |
| 08/25/2026 16:12 | 100 | 38.30 |
| 08/25/2026 16:12 | 13 | 38.32 |
| 08/25/2026 16:12 | 187 | 38.32 |
| 08/25/2026 16:12 | 13 | 38.32 |
| 08/25/2026 16:11 | 45 | 38.31 |
| 08/25/2026 16:11 | 100 | 38.30 |
| 08/25/2026 16:11 | 20 | 38.28 |
| 08/25/2026 16:11 | 380 | 38.28 |
| 08/25/2026 16:11 | 100 | 38.28 |
| 08/25/2026 16:11 | 100 | 38.29 |
| 08/25/2026 16:11 | 100 | 38.32 |
| 08/25/2026 16:11 | 100 | 38.32 |
| 08/25/2026 16:11 | 100 | 38.32 |
| 08/25/2026 16:10 | 100 | 38.34 |
| 08/25/2026 16:10 | 100 | 38.33 |
| 08/25/2026 16:10 | 200 | 38.32 |
| 08/25/2026 16:10 | 40 | 38.32 |
| 08/25/2026 16:10 | 4 | 38.32 |
| 08/25/2026 16:10 | 100 | 38.31 |
| 08/25/2026 16:10 | 125 | 38.27 |
| 08/25/2026 16:09 | 100 | 38.26 |
| 08/25/2026 16:09 | 100 | 38.27 |
| 08/25/2026 16:09 | 2 | 38.26 |
| 08/25/2026 16:09 | 100 | 38.26 |
| 08/25/2026 16:09 | 300 | 38.26 |
| 08/25/2026 16:09 | 100 | 38.26 |
| 08/25/2026 16:09 | 125 | 38.205 |
| 08/25/2026 16:09 | 20 | 38.21 |
| 08/25/2026 16:09 | 200 | 38.20 |
| 08/25/2026 16:09 | 100 | 38.20 |
| 08/25/2026 16:09 | 25 | 38.20 |
| 08/25/2026 16:09 | 100 | 38.20 |
| 08/25/2026 16:09 | 100 | 38.19 |
| 08/25/2026 16:09 | 48 | 38.19 |
| 08/25/2026 16:09 | 25 | 38.19 |
| 08/25/2026 16:09 | 100 | 38.19 |
| 08/25/2026 16:09 | 100 | 38.19 |
| 08/25/2026 16:09 | 100 | 38.20 |
| 08/25/2026 16:09 | 100 | 38.20 |
| 08/25/2026 16:09 | 2 | 38.19 |
| 08/25/2026 16:09 | 2 | 38.19 |
| 08/25/2026 16:09 | 2 | 38.19 |
| 08/25/2026 16:09 | 190 | 38.19 |
| 08/25/2026 16:09 | 2 | 38.19 |
| 08/25/2026 16:09 | 100 | 38.19 |
| 08/25/2026 16:09 | 100 | 38.19 |
| 08/25/2026 16:09 | 1 | 38.20 |
| 08/25/2026 16:08 | 71 | 38.20 |
| 08/25/2026 16:08 | 29 | 38.20 |
| 08/25/2026 16:08 | 20 | 38.16 |
| 08/25/2026 16:08 | 20 | 38.15 |
| 08/25/2026 16:08 | 53 | 38.14 |
| 08/25/2026 16:08 | 47 | 38.14 |
| 08/25/2026 16:08 | 96 | 38.16 |
| 08/25/2026 16:08 | 32 | 38.17 |
| 08/25/2026 16:08 | 4 | 38.16 |
| 08/25/2026 16:08 | 2 | 38.17 |
| 08/25/2026 16:08 | 1 | 38.17 |
| 08/25/2026 16:08 | 25 | 38.17 |
| 08/25/2026 16:08 | 100 | 38.17 |
| 08/25/2026 16:08 | 100 | 38.17 |
| 08/25/2026 16:08 | 53 | 38.17 |
| 08/25/2026 16:08 | 7 | 38.16 |
| 08/25/2026 16:08 | 2 | 38.16 |
| 08/25/2026 16:08 | 7 | 38.16 |
| 08/25/2026 16:08 | 93 | 38.16 |
| 08/25/2026 16:08 | 100 | 38.16 |
| 08/25/2026 16:08 | 53 | 38.18 |
| 08/25/2026 16:08 | 20 | 38.17 |
| 08/25/2026 16:08 | 97 | 38.17 |
| 08/25/2026 16:08 | 300 | 38.18 |
| 08/25/2026 16:08 | 3 | 38.17 |
| 08/25/2026 16:08 | 77 | 38.18 |
| 08/25/2026 16:08 | 6 | 38.18 |
| 08/25/2026 16:08 | 17 | 38.18 |
| 08/25/2026 16:07 | 5 | 38.18 |
| 08/25/2026 16:07 | 100 | 38.17 |
| 08/25/2026 16:07 | 20 | 38.17 |
| 08/25/2026 16:07 | 20 | 38.14 |
| 08/25/2026 16:07 | 59 | 38.16 |
| 08/25/2026 16:07 | 14 | 38.16 |
| 08/25/2026 16:07 | 27 | 38.16 |
| 08/25/2026 16:07 | 25 | 38.18 |
| 08/25/2026 16:07 | 100 | 38.17 |
| 08/25/2026 16:07 | 22 | 38.17 |
| 08/25/2026 16:07 | 125 | 38.195 |
| 08/25/2026 16:07 | 300 | 38.21 |
| 08/25/2026 16:07 | 100 | 38.22 |
| 08/25/2026 16:07 | 100 | 38.22 |
| 08/25/2026 16:06 | 100 | 38.24 |
| 08/25/2026 16:06 | 10 | 38.24 |
| 08/25/2026 16:06 | 20 | 38.25 |
| 08/25/2026 16:06 | 20 | 38.255 |
| 08/25/2026 16:06 | 150 | 38.25 |
| 08/25/2026 16:06 | 50 | 38.23 |
| 08/25/2026 16:06 | 100 | 38.22 |
| 08/25/2026 16:06 | 100 | 38.22 |
| 08/25/2026 16:06 | 100 | 38.21 |
| 08/25/2026 16:06 | 100 | 38.21 |
| 08/25/2026 16:06 | 1 | 38.18 |
| 08/25/2026 16:06 | 63 | 38.19 |
| 08/25/2026 16:06 | 37 | 38.19 |
| 08/25/2026 16:06 | 9 | 38.19 |
| 08/25/2026 16:05 | 100 | 38.20 |
| 08/25/2026 16:05 | 400 | 38.22 |
| 08/25/2026 16:05 | 25 | 38.22 |
| 08/25/2026 16:05 | 100 | 38.23 |
| 08/25/2026 16:05 | 100 | 38.24 |
| 08/25/2026 16:05 | 100 | 38.245 |
| 08/25/2026 16:05 | 40 | 38.20 |
| 08/25/2026 16:05 | 100 | 38.16 |
| 08/25/2026 16:05 | 20 | 38.16 |
| 08/25/2026 16:05 | 20 | 38.16 |
| 08/25/2026 16:04 | 100 | 38.15 |
| 08/25/2026 16:04 | 133 | 38.15 |
| 08/25/2026 16:04 | 100 | 38.09 |
| 08/25/2026 16:03 | 25 | 38.11 |
| 08/25/2026 16:03 | 100 | 38.11 |
| 08/25/2026 16:03 | 200 | 38.12 |
| 08/25/2026 16:03 | 40 | 38.12 |
| 08/25/2026 16:03 | 200 | 38.10 |
| 08/25/2026 16:03 | 40 | 38.10 |
| 08/25/2026 16:03 | 40 | 38.10 |
| 08/25/2026 16:03 | 100 | 38.11 |
| 08/25/2026 16:03 | 100 | 38.12 |
| 08/25/2026 16:03 | 100 | 38.09 |
| 08/25/2026 16:02 | 78 | 38.09 |
| 08/25/2026 16:02 | 3 | 38.115 |
| 08/25/2026 16:02 | 100 | 38.16 |
| 08/25/2026 16:02 | 100 | 38.16 |
| 08/25/2026 16:02 | 98 | 38.16 |
| 08/25/2026 16:02 | 100 | 38.165 |
| 08/25/2026 16:02 | 100 | 38.12 |
| 08/25/2026 16:02 | 100 | 38.12 |
| 08/25/2026 16:02 | 100 | 38.11 |
| 08/25/2026 16:02 | 100 | 38.11 |
| 08/25/2026 16:02 | 25 | 38.12 |
| 08/25/2026 16:02 | 100 | 38.12 |
| 08/25/2026 16:02 | 100 | 38.12 |
| 08/25/2026 16:02 | 125 | 38.11 |
| 08/25/2026 16:01 | 100 | 38.10 |
| 08/25/2026 16:01 | 387 | 38.11 |
| 08/25/2026 16:01 | 100 | 38.11 |
| 08/25/2026 16:01 | 100 | 38.11 |
| 08/25/2026 16:01 | 5 | 38.11 |
| 08/25/2026 16:01 | 59 | 38.08 |
| 08/25/2026 16:01 | 41 | 38.08 |
| 08/25/2026 16:01 | 100 | 38.065 |
| 08/25/2026 16:01 | 8 | 38.07 |
| 08/25/2026 16:01 | 600 | 38.07 |
| 08/25/2026 16:00 | 100 | 38.02 |
| 08/25/2026 16:00 | 60 | 38.03 |
| 08/25/2026 16:00 | 79 | 38.03 |
| 08/25/2026 16:00 | 21 | 38.03 |
| 08/25/2026 16:00 | 6 | 38.03 |
| 08/25/2026 16:00 | 100 | 38.04 |
| 08/25/2026 16:00 | 26 | 38.03 |
| 08/25/2026 16:00 | 47 | 38.03 |
| 08/25/2026 16:00 | 21 | 38.03 |
| 08/25/2026 16:00 | 7 | 38.05 |
| 08/25/2026 16:00 | 29 | 38.05 |
| 08/25/2026 16:00 | 100 | 38.03 |
| 08/25/2026 16:00 | 17 | 38.04 |
| 08/25/2026 15:59 | 20 | 38.00 |
| 08/25/2026 15:59 | 200 | 37.97 |
| 08/25/2026 15:59 | 100 | 37.97 |
| 08/25/2026 15:59 | 14 | 37.96 |
| 08/25/2026 15:59 | 100 | 37.96 |
| 08/25/2026 15:59 | 6 | 37.96 |
| 08/25/2026 15:59 | 94 | 37.96 |
| 08/25/2026 15:58 | 29 | 37.97 |
| 08/25/2026 15:58 | 8 | 37.96 |
| 08/25/2026 15:58 | 6 | 37.96 |
| 08/25/2026 15:58 | 194 | 37.96 |
| 08/25/2026 15:58 | 100 | 37.92 |
| 08/25/2026 15:58 | 2 | 37.91 |
| 08/25/2026 15:58 | 100 | 37.91 |
| 08/25/2026 15:58 | 300 | 37.91 |
| 08/25/2026 15:58 | 24 | 37.91 |
| 08/25/2026 15:58 | 100 | 37.90 |
| 08/25/2026 15:58 | 5 | 37.90 |
| 08/25/2026 15:58 | 200 | 37.87 |
| 08/25/2026 15:58 | 100 | 37.87 |
| 08/25/2026 15:58 | 90 | 37.86 |
| 08/25/2026 15:58 | 110 | 37.86 |
| 08/25/2026 15:57 | 100 | 37.92 |
| 08/25/2026 15:57 | 98 | 37.95 |
| 08/25/2026 15:57 | 2 | 37.95 |
| 08/25/2026 15:57 | 100 | 37.95 |
| 08/25/2026 15:57 | 1 | 37.97 |
| 08/25/2026 15:57 | 100 | 37.99 |
| 08/25/2026 15:57 | 200 | 37.99 |
| 08/25/2026 15:57 | 100 | 37.99 |
| 08/25/2026 15:56 | 100 | 37.98 |
| 08/25/2026 15:56 | 6 | 37.93 |
| 08/25/2026 15:56 | 94 | 37.93 |
| 08/25/2026 15:55 | 100 | 37.92 |
| 08/25/2026 15:55 | 5 | 37.90 |
| 08/25/2026 15:55 | 69 | 37.86 |
| 08/25/2026 15:55 | 58 | 37.85 |
| 08/25/2026 15:55 | 42 | 37.85 |
| 08/25/2026 15:55 | 46 | 37.85 |
| 08/25/2026 15:55 | 98 | 37.83 |
| 08/25/2026 15:55 | 100 | 37.82 |
| 08/25/2026 15:55 | 66 | 37.80 |
| 08/25/2026 15:55 | 24 | 37.80 |
| 08/25/2026 15:55 | 10 | 37.80 |
| 08/25/2026 15:55 | 100 | 37.80 |
| 08/25/2026 15:55 | 25 | 37.81 |
| 08/25/2026 15:55 | 100 | 37.81 |
| 08/25/2026 15:55 | 200 | 37.82 |
| 08/25/2026 15:55 | 100 | 37.80 |
| 08/25/2026 15:54 | 47 | 37.80 |
| 08/25/2026 15:54 | 100 | 37.81 |
| 08/25/2026 15:54 | 100 | 37.81 |
| 08/25/2026 15:54 | 100 | 37.81 |
| 08/25/2026 15:54 | 100 | 37.82 |
| 08/25/2026 15:54 | 100 | 37.82 |
| 08/25/2026 15:54 | 100 | 37.865 |
| 08/25/2026 15:54 | 100 | 37.865 |
| 08/25/2026 15:54 | 25 | 37.85 |
| 08/25/2026 15:54 | 100 | 37.85 |
| 08/25/2026 15:54 | 125 | 37.875 |
| 08/25/2026 15:54 | 100 | 37.87 |
| 08/25/2026 15:54 | 100 | 37.86 |
| 08/25/2026 15:54 | 2 | 37.91 |
| 08/25/2026 15:54 | 125 | 37.875 |
| 08/25/2026 15:54 | 5 | 37.88 |
| 08/25/2026 15:54 | 100 | 37.90 |
| 08/25/2026 15:54 | 300 | 37.915 |
| 08/25/2026 15:53 | 13 | 37.86 |
| 08/25/2026 15:53 | 5 | 37.80 |
| 08/25/2026 15:53 | 9 | 37.79 |
| 08/25/2026 15:53 | 100 | 37.76 |
| 08/25/2026 15:53 | 100 | 37.74 |
| 08/25/2026 15:53 | 20 | 37.74 |
| 08/25/2026 15:53 | 27 | 37.73 |
| 08/25/2026 15:53 | 68 | 37.73 |
| 08/25/2026 15:53 | 5 | 37.73 |
| 08/25/2026 15:53 | 100 | 37.75 |
| 08/25/2026 15:52 | 3 | 37.76 |
| 08/25/2026 15:52 | 21 | 37.70 |
| 08/25/2026 15:52 | 95 | 37.71 |
| 08/25/2026 15:52 | 5 | 37.71 |
| 08/25/2026 15:52 | 70 | 37.72 |
| 08/25/2026 15:52 | 21 | 37.71 |
| 08/25/2026 15:52 | 6 | 37.70 |
| 08/25/2026 15:52 | 4 | 37.71 |
| 08/25/2026 15:52 | 27 | 37.74 |
| 08/25/2026 15:52 | 100 | 37.72 |
| 08/25/2026 15:52 | 51 | 37.72 |
| 08/25/2026 15:52 | 100 | 37.72 |
| 08/25/2026 15:52 | 100 | 37.71 |
| 08/25/2026 15:51 | 120 | 37.72 |
| 08/25/2026 15:51 | 13 | 37.76 |
| 08/25/2026 15:51 | 33 | 37.76 |
| 08/25/2026 15:51 | 54 | 37.76 |
| 08/25/2026 15:51 | 100 | 37.76 |
| 08/25/2026 15:51 | 100 | 37.76 |
| 08/25/2026 15:51 | 300 | 37.77 |
| 08/25/2026 15:51 | 100 | 37.76 |
| 08/25/2026 15:51 | 100 | 37.75 |
| 08/25/2026 15:51 | 3 | 37.74 |
| 08/25/2026 15:51 | 3 | 37.74 |
| 08/25/2026 15:51 | 97 | 37.74 |
| 08/25/2026 15:51 | 100 | 37.74 |
| 08/25/2026 15:51 | 3 | 37.74 |
| 08/25/2026 15:51 | 100 | 37.74 |
| 08/25/2026 15:51 | 4 | 37.74 |
| 08/25/2026 15:51 | 100 | 37.77 |
| 08/25/2026 15:51 | 100 | 37.775 |
| 08/25/2026 15:51 | 100 | 37.75 |
| 08/25/2026 15:51 | 100 | 37.75 |
| 08/25/2026 15:51 | 100 | 37.76 |
| 08/25/2026 15:51 | 8 | 37.78 |
| 08/25/2026 15:51 | 100 | 37.77 |
| 08/25/2026 15:51 | 11 | 37.75 |
| 08/25/2026 15:51 | 8 | 37.75 |
| 08/25/2026 15:51 | 10 | 37.79 |
| 08/25/2026 15:51 | 20 | 37.79 |
| 08/25/2026 15:51 | 100 | 37.795 |
| 08/25/2026 15:51 | 100 | 37.80 |
| 08/25/2026 15:51 | 8 | 37.80 |
| 08/25/2026 15:51 | 100 | 37.77 |
| 08/25/2026 15:51 | 100 | 37.76 |
| 08/25/2026 15:50 | 100 | 37.76 |
| 08/25/2026 15:50 | 15 | 37.75 |
| 08/25/2026 15:50 | 16 | 37.74 |
| 08/25/2026 15:50 | 100 | 37.74 |
| 08/25/2026 15:50 | 100 | 37.74 |
| 08/25/2026 15:50 | 100 | 37.73 |
| 08/25/2026 15:50 | 20 | 37.725 |
| 08/25/2026 15:50 | 4 | 37.73 |
| 08/25/2026 15:50 | 20 | 37.74 |
| 08/25/2026 15:50 | 100 | 37.74 |
| 08/25/2026 15:50 | 100 | 37.71 |
| 08/25/2026 15:50 | 6 | 37.71 |
| 08/25/2026 15:50 | 5 | 37.71 |
| 08/25/2026 15:50 | 44 | 37.72 |
| 08/25/2026 15:50 | 10 | 37.71 |
| 08/25/2026 15:50 | 30 | 37.71 |
| 08/25/2026 15:50 | 15 | 37.71 |
| 08/25/2026 15:50 | 100 | 37.69 |
| 08/25/2026 15:50 | 100 | 37.69 |
| 08/25/2026 15:50 | 112 | 37.68 |
| 08/25/2026 15:50 | 13 | 37.68 |
| 08/25/2026 15:50 | 100 | 37.67 |
| 08/25/2026 15:50 | 100 | 37.67 |
| 08/25/2026 15:50 | 24 | 37.67 |
| 08/25/2026 15:50 | 24 | 37.66 |
| 08/25/2026 15:50 | 100 | 37.66 |
| 08/25/2026 15:50 | 100 | 37.66 |
| 08/25/2026 15:50 | 100 | 37.66 |
| 08/25/2026 15:50 | 26 | 37.65 |
| 08/25/2026 15:49 | 100 | 37.66 |
| 08/25/2026 15:49 | 100 | 37.66 |
| 08/25/2026 15:49 | 100 | 37.67 |
| 08/25/2026 15:49 | 125 | 37.69 |
| 08/25/2026 15:49 | 100 | 37.685 |
| 08/25/2026 15:49 | 100 | 37.685 |
| 08/25/2026 15:49 | 100 | 37.69 |
| 08/25/2026 15:49 | 12 | 37.69 |
| 08/25/2026 15:49 | 100 | 37.69 |
| 08/25/2026 15:49 | 100 | 37.69 |
| 08/25/2026 15:49 | 20 | 37.695 |
| 08/25/2026 15:49 | 60 | 37.70 |
| 08/25/2026 15:49 | 40 | 37.70 |
| 08/25/2026 15:49 | 100 | 37.71 |
| 08/25/2026 15:49 | 100 | 37.73 |
| 08/25/2026 15:49 | 9 | 37.71 |
| 08/25/2026 15:49 | 100 | 37.71 |
| 08/25/2026 15:49 | 100 | 37.71 |
| 08/25/2026 15:49 | 12 | 37.71 |
| 08/25/2026 15:49 | 100 | 37.72 |
| 08/25/2026 15:49 | 46 | 37.72 |
| 08/25/2026 15:48 | 71 | 37.70 |
| 08/25/2026 15:48 | 100 | 37.70 |
| 08/25/2026 15:48 | 100 | 37.69 |
| 08/25/2026 15:48 | 100 | 37.69 |
| 08/25/2026 15:48 | 3 | 37.69 |
| 08/25/2026 15:48 | 100 | 37.69 |
| 08/25/2026 15:48 | 100 | 37.69 |
| 08/25/2026 15:48 | 100 | 37.70 |
| 08/25/2026 15:48 | 100 | 37.70 |
| 08/25/2026 15:48 | 26 | 37.71 |
| 08/25/2026 15:48 | 74 | 37.71 |
| 08/25/2026 15:48 | 57 | 37.71 |
| 08/25/2026 15:48 | 17 | 37.71 |
| 08/25/2026 15:48 | 68 | 37.71 |
| 08/25/2026 15:48 | 30 | 37.71 |
| 08/25/2026 15:48 | 2 | 37.71 |
| 08/25/2026 15:48 | 100 | 37.72 |
| 08/25/2026 15:48 | 246 | 37.71 |
| 08/25/2026 15:48 | 100 | 37.71 |
| 08/25/2026 15:48 | 100 | 37.705 |
| 08/25/2026 15:48 | 92 | 37.70 |
| 08/25/2026 15:48 | 100 | 37.69 |
| 08/25/2026 15:48 | 2 | 37.69 |
| 08/25/2026 15:48 | 98 | 37.69 |
| 08/25/2026 15:48 | 100 | 37.71 |
| 08/25/2026 15:48 | 20 | 37.72 |
| 08/25/2026 15:48 | 100 | 37.69 |
| 08/25/2026 15:48 | 100 | 37.71 |
| 08/25/2026 15:48 | 100 | 37.70 |
| 08/25/2026 15:48 | 100 | 37.69 |
| 08/25/2026 15:48 | 200 | 37.69 |
| 08/25/2026 15:48 | 43 | 37.66 |
| 08/25/2026 15:48 | 100 | 37.68 |
| 08/25/2026 15:48 | 100 | 37.67 |
| 08/25/2026 15:48 | 100 | 37.65 |
| 08/25/2026 15:48 | 50 | 37.655 |
| 08/25/2026 15:48 | 125 | 37.65 |
| 08/25/2026 15:48 | 125 | 37.655 |
| 08/25/2026 15:48 | 100 | 37.67 |
| 08/25/2026 15:48 | 100 | 37.67 |
| 08/25/2026 15:47 | 100 | 37.68 |
| 08/25/2026 15:47 | 100 | 37.71 |
| 08/25/2026 15:47 | 100 | 37.69 |
| 08/25/2026 15:47 | 75 | 37.68 |
| 08/25/2026 15:47 | 25 | 37.68 |
| 08/25/2026 15:47 | 203 | 37.69 |
| 08/25/2026 15:47 | 197 | 37.69 |
| 08/25/2026 15:47 | 100 | 37.69 |
| 08/25/2026 15:47 | 100 | 37.70 |
| 08/25/2026 15:47 | 100 | 37.72 |
| 08/25/2026 15:47 | 100 | 37.72 |
| 08/25/2026 15:47 | 100 | 37.73 |
| 08/25/2026 15:47 | 100 | 37.74 |
| 08/25/2026 15:46 | 300 | 37.715 |
| 08/25/2026 15:46 | 100 | 37.72 |
| 08/25/2026 15:46 | 125 | 37.73 |
| 08/25/2026 15:46 | 125 | 37.73 |
| 08/25/2026 15:46 | 100 | 37.73 |
| 08/25/2026 15:46 | 100 | 37.73 |
| 08/25/2026 15:46 | 6 | 37.75 |
| 08/25/2026 15:46 | 40 | 37.74 |
| 08/25/2026 15:46 | 60 | 37.74 |
| 08/25/2026 15:46 | 40 | 37.74 |
| 08/25/2026 15:46 | 6 | 37.73 |
| 08/25/2026 15:46 | 20 | 37.73 |
| 08/25/2026 15:46 | 80 | 37.73 |
| 08/25/2026 15:46 | 20 | 37.73 |
| 08/25/2026 15:46 | 20 | 37.72 |
| 08/25/2026 15:46 | 100 | 37.69 |
| 08/25/2026 15:46 | 49 | 37.69 |
| 08/25/2026 15:46 | 15 | 37.68 |
| 08/25/2026 15:46 | 5 | 37.68 |
| 08/25/2026 15:46 | 48 | 37.68 |
| 08/25/2026 15:46 | 3 | 37.68 |
| 08/25/2026 15:46 | 97 | 37.68 |
| 08/25/2026 15:46 | 5 | 37.67 |
| 08/25/2026 15:46 | 100 | 37.68 |
| 08/25/2026 15:46 | 100 | 37.71 |
| 08/25/2026 15:46 | 100 | 37.70 |
| 08/25/2026 15:46 | 8 | 37.69 |
| 08/25/2026 15:46 | 100 | 37.68 |
| 08/25/2026 15:46 | 100 | 37.68 |
| 08/25/2026 15:46 | 100 | 37.69 |
| 08/25/2026 15:46 | 100 | 37.71 |
| 08/25/2026 15:46 | 24 | 37.71 |
| 08/25/2026 15:46 | 1 | 37.70 |
| 08/25/2026 15:46 | 100 | 37.71 |
| 08/25/2026 15:46 | 100 | 37.71 |
| 08/25/2026 15:46 | 100 | 37.71 |
| 08/25/2026 15:46 | 100 | 37.71 |
| 08/25/2026 15:46 | 100 | 37.70 |
| 08/25/2026 15:46 | 100 | 37.70 |
| 08/25/2026 15:46 | 100 | 37.70 |
| 08/25/2026 15:46 | 100 | 37.70 |
| 08/25/2026 15:46 | 100 | 37.70 |
| 08/25/2026 15:46 | 100 | 37.71 |
| 08/25/2026 15:46 | 100 | 37.70 |
| 08/25/2026 15:46 | 200 | 37.69 |
| 08/25/2026 15:46 | 100 | 37.69 |
| 08/25/2026 15:46 | 200 | 37.69 |
| 08/25/2026 15:46 | 100 | 37.69 |
| 08/25/2026 15:46 | 100 | 37.70 |
| 08/25/2026 15:46 | 20 | 37.70 |
| 08/25/2026 15:46 | 100 | 37.70 |
| 08/25/2026 15:46 | 100 | 37.70 |
| 08/25/2026 15:46 | 100 | 37.70 |
| 08/25/2026 15:46 | 100 | 37.72 |
| 08/25/2026 15:46 | 125 | 37.695 |
| 08/25/2026 15:46 | 6 | 37.68 |
| 08/25/2026 15:45 | 23 | 37.70 |
| 08/25/2026 15:45 | 20 | 37.74 |
| 08/25/2026 15:45 | 90 | 37.75 |
| 08/25/2026 15:45 | 10 | 37.75 |
| 08/25/2026 15:45 | 60 | 37.78 |
| 08/25/2026 15:45 | 300 | 37.795 |
| 08/25/2026 15:45 | 80 | 37.76 |
| 08/25/2026 15:45 | 55 | 37.76 |
| 08/25/2026 15:45 | 5 | 37.76 |
| 08/25/2026 15:45 | 100 | 37.76 |
| 08/25/2026 15:45 | 10 | 37.79 |
| 08/25/2026 15:45 | 400 | 37.79 |
| 08/25/2026 15:44 | 100 | 37.80 |
| 08/25/2026 15:44 | 92 | 37.79 |
| 08/25/2026 15:44 | 8 | 37.79 |
| 08/25/2026 15:44 | 100 | 37.79 |
| 08/25/2026 15:44 | 100 | 37.79 |
| 08/25/2026 15:44 | 92 | 37.79 |
| 08/25/2026 15:44 | 8 | 37.79 |
| 08/25/2026 15:44 | 100 | 37.80 |
| 08/25/2026 15:44 | 50 | 37.775 |
| 08/25/2026 15:44 | 125 | 37.775 |
| 08/25/2026 15:44 | 125 | 37.775 |
| 08/25/2026 15:44 | 16 | 37.751 |
| 08/25/2026 15:44 | 100 | 37.76 |
| 08/25/2026 15:44 | 16 | 37.761 |
| 08/25/2026 15:44 | 100 | 37.77 |
| 08/25/2026 15:44 | 16 | 37.771 |
| 08/25/2026 15:44 | 16 | 37.771 |
| 08/25/2026 15:44 | 100 | 37.79 |
| 08/25/2026 15:44 | 100 | 37.79 |
| 08/25/2026 15:44 | 200 | 37.80 |
| 08/25/2026 15:43 | 125 | 37.82 |
| 08/25/2026 15:43 | 100 | 37.74 |
| 08/25/2026 15:43 | 300 | 37.74 |
| 08/25/2026 15:43 | 200 | 37.75 |
| 08/25/2026 15:43 | 100 | 37.75 |
| 08/25/2026 15:43 | 100 | 37.78 |
| 08/25/2026 15:43 | 11 | 37.76 |
| 08/25/2026 15:42 | 21 | 37.73 |
| 08/25/2026 15:42 | 94 | 37.74 |
| 08/25/2026 15:42 | 6 | 37.74 |
| 08/25/2026 15:42 | 1009 | 37.77 |
| 08/25/2026 15:42 | 100 | 37.77 |
| 08/25/2026 15:42 | 974 | 37.77 |
| 08/25/2026 15:42 | 19 | 37.77 |
| 08/25/2026 15:42 | 94 | 37.78 |
| 08/25/2026 15:42 | 81 | 37.77 |
| 08/25/2026 15:42 | 82 | 37.77 |
| 08/25/2026 15:42 | 26 | 37.75 |
| 08/25/2026 15:42 | 17 | 37.74 |
| 08/25/2026 15:42 | 10 | 37.75 |
| 08/25/2026 15:42 | 27 | 37.74 |
| 08/25/2026 15:42 | 26 | 37.75 |
| 08/25/2026 15:42 | 27 | 37.76 |
| 08/25/2026 15:42 | 21 | 37.76 |
| 08/25/2026 15:42 | 84 | 37.79 |
| 08/25/2026 15:42 | 5 | 37.79 |
| 08/25/2026 15:42 | 5 | 37.79 |
| 08/25/2026 15:42 | 6 | 37.79 |
| 08/25/2026 15:42 | 94 | 37.79 |
| 08/25/2026 15:42 | 100 | 37.79 |
| 08/25/2026 15:42 | 6 | 37.79 |
| 08/25/2026 15:42 | 5 | 37.80 |
| 08/25/2026 15:42 | 100 | 37.83 |
| 08/25/2026 15:41 | 100 | 37.82 |
| 08/25/2026 15:41 | 10 | 37.76 |
| 08/25/2026 15:41 | 100 | 37.83 |
| 08/25/2026 15:41 | 110 | 37.85 |
| 08/25/2026 15:41 | 300 | 37.845 |
| 08/25/2026 15:41 | 90 | 37.84 |
| 08/25/2026 15:41 | 100 | 37.85 |
| 08/25/2026 15:41 | 100 | 37.85 |
| 08/25/2026 15:41 | 100 | 37.86 |
| 08/25/2026 15:41 | 100 | 37.86 |
| 08/25/2026 15:41 | 100 | 37.89 |
| 08/25/2026 15:41 | 100 | 37.91 |
| 08/25/2026 15:41 | 100 | 37.83 |
| 08/25/2026 15:41 | 100 | 37.84 |
| 08/25/2026 15:41 | 100 | 37.84 |
| 08/25/2026 15:41 | 100 | 37.84 |
| 08/25/2026 15:40 | 100 | 37.84 |
| 08/25/2026 15:40 | 100 | 37.86 |
| 08/25/2026 15:40 | 300 | 37.89 |
| 08/25/2026 15:40 | 125 | 37.905 |
| 08/25/2026 15:40 | 12 | 37.85 |
| 08/25/2026 15:40 | 12 | 37.845 |
| 08/25/2026 15:40 | 12 | 37.845 |
| 08/25/2026 15:40 | 12 | 37.845 |
| 08/25/2026 15:40 | 12 | 37.845 |
| 08/25/2026 15:40 | 100 | 37.83 |
| 08/25/2026 15:40 | 100 | 37.78 |
| 08/25/2026 15:40 | 100 | 37.78 |
| 08/25/2026 15:40 | 10 | 37.73 |
| 08/25/2026 15:39 | 100 | 37.715 |
| 08/25/2026 15:39 | 27 | 37.70 |
| 08/25/2026 15:39 | 27 | 37.71 |
| 08/25/2026 15:39 | 24 | 37.77 |
| 08/25/2026 15:39 | 700 | 37.87 |
| 08/25/2026 15:39 | 100 | 37.90 |
| 08/25/2026 15:39 | 100 | 37.91 |
| 08/25/2026 15:38 | 100 | 37.94 |
| 08/25/2026 15:38 | 100 | 37.90 |
| 08/25/2026 15:38 | 100 | 37.91 |
| 08/25/2026 15:38 | 100 | 37.91 |
| 08/25/2026 15:37 | 125 | 37.95 |
| 08/25/2026 15:37 | 100 | 37.93 |
| 08/25/2026 15:37 | 100 | 37.95 |
| 08/25/2026 15:37 | 96 | 37.97 |
| 08/25/2026 15:37 | 3 | 37.95 |
| 08/25/2026 15:37 | 5 | 37.93 |
| 08/25/2026 15:37 | 100 | 37.91 |
| 08/25/2026 15:37 | 1 | 37.90 |
| 08/25/2026 15:37 | 125 | 37.875 |
| 08/25/2026 15:37 | 100 | 37.81 |
| 08/25/2026 15:36 | 100 | 37.75 |
| 08/25/2026 15:36 | 100 | 37.75 |
| 08/25/2026 15:36 | 100 | 37.75 |
| 08/25/2026 15:36 | 100 | 37.82 |
| 08/25/2026 15:36 | 75 | 37.81 |
| 08/25/2026 15:36 | 125 | 37.81 |
| 08/25/2026 15:36 | 100 | 37.79 |
| 08/25/2026 15:36 | 100 | 37.82 |
| 08/25/2026 15:36 | 100 | 37.87 |
| 08/25/2026 15:36 | 100 | 37.87 |
| 08/25/2026 15:36 | 100 | 37.88 |
| 08/25/2026 15:36 | 3 | 37.88 |
| 08/25/2026 15:35 | 100 | 37.83 |
| 08/25/2026 15:35 | 100 | 37.80 |
| 08/25/2026 15:35 | 100 | 37.80 |
| 08/25/2026 15:35 | 100 | 37.86 |
| 08/25/2026 15:35 | 100 | 37.86 |
| 08/25/2026 15:34 | 125 | 37.89 |
| 08/25/2026 15:34 | 100 | 37.87 |
| 08/25/2026 15:34 | 200 | 37.87 |
| 08/25/2026 15:34 | 100 | 37.90 |
| 08/25/2026 15:34 | 13 | 37.91 |
| 08/25/2026 15:34 | 1 | 37.91 |
| 08/25/2026 15:34 | 23 | 37.93 |
| 08/25/2026 15:34 | 100 | 37.92 |
| 08/25/2026 15:34 | 300 | 37.92 |
| 08/25/2026 15:34 | 300 | 37.92 |
| 08/25/2026 15:33 | 100 | 37.885 |
| 08/25/2026 15:33 | 125 | 37.94 |
| 08/25/2026 15:32 | 25 | 37.925 |
| 08/25/2026 15:32 | 75 | 37.925 |
| 08/25/2026 15:32 | 100 | 37.89 |
| 08/25/2026 15:32 | 100 | 37.86 |
| 08/25/2026 15:32 | 100 | 37.86 |
| 08/25/2026 15:32 | 100 | 37.86 |
| 08/25/2026 15:32 | 100 | 37.85 |
| 08/25/2026 15:32 | 17 | 37.86 |
| 08/25/2026 15:32 | 100 | 37.96 |
| 08/25/2026 15:32 | 100 | 37.96 |
| 08/25/2026 15:32 | 100 | 37.95 |
| 08/25/2026 15:32 | 100 | 37.95 |
| 08/25/2026 15:31 | 100 | 37.92 |
| 08/25/2026 15:31 | 100 | 37.92 |
| 08/25/2026 15:31 | 3 | 37.84 |
| 08/25/2026 15:31 | 5 | 37.80 |
| 08/25/2026 15:31 | 100 | 37.80 |
| 08/25/2026 15:31 | 100 | 37.80 |
| 08/25/2026 15:30 | 100 | 37.85 |
| 08/25/2026 15:30 | 100 | 37.81 |
| 08/25/2026 15:30 | 100 | 37.87 |
| 08/25/2026 15:30 | 100 | 37.89 |
| 08/25/2026 15:30 | 81 | 37.85 |
| 08/25/2026 15:30 | 62 | 37.85 |
| 08/25/2026 15:30 | 100 | 37.84 |
| 08/25/2026 15:30 | 34 | 37.81 |
| 08/25/2026 15:30 | 102 | 37.79 |
| 08/25/2026 15:30 | 100 | 37.79 |
| 08/25/2026 15:30 | 100 | 37.79 |
| 08/25/2026 15:30 | 100 | 37.69 |
| 08/25/2026 15:30 | 100 | 37.79 |
| 08/25/2026 15:30 | 150 | 37.70 |
| 08/25/2026 15:30 | 30 | 37.66 |
| 08/25/2026 15:30 | 1342 | 37.58 |
| 08/25/2026 15:30 | 100 | 37.58 |
| 08/25/2026 15:30 | 23 | 37.58 |
| 08/25/2026 15:30 | 25 | 37.58 |
| 08/25/2026 15:30 | 200 | 37.60 |
| 08/25/2026 15:30 | 30605 | 37.60 |
| 08/25/2026 15:30 | 30605 | 37.60 |