Alamos Gold Rg-A
AGI
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
25.08.2026 - 22:15:00
Geld
25.08.2026 - 22:00:00
Geld
Volumen 		Brief
25.08.2026 - 22:00:00
Brief
Volumen
39.02
+0.46 ( +1.22% )
39.03
800
39.05
15'600
Mehr Informationen
Analyse von TheScreener
21.08.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/25/2026 22:00 246391 39.02
08/25/2026 21:59 2 39.03
08/25/2026 21:59 98 39.03
08/25/2026 21:59 100 39.03
08/25/2026 21:59 1202 39.03
08/25/2026 21:59 98 39.03
08/25/2026 21:59 2 39.03
08/25/2026 21:59 61 39.045
08/25/2026 21:59 100 39.04
08/25/2026 21:59 44 39.04
08/25/2026 21:59 100 39.04
08/25/2026 21:59 100 39.045
08/25/2026 21:59 200 39.045
08/25/2026 21:59 6 39.045
08/25/2026 21:59 100 39.045
08/25/2026 21:59 200 39.045
08/25/2026 21:59 100 39.045
08/25/2026 21:59 100 39.045
08/25/2026 21:59 49 39.04
08/25/2026 21:59 100 39.04
08/25/2026 21:59 75 39.04
08/25/2026 21:59 23 39.04
08/25/2026 21:59 300 39.04
08/25/2026 21:59 500 39.04
08/25/2026 21:59 100 39.04
08/25/2026 21:59 100 39.04
08/25/2026 21:59 2 39.04
08/25/2026 21:59 77 39.04
08/25/2026 21:59 9 39.04
08/25/2026 21:59 214 39.04
08/25/2026 21:59 600 39.04
08/25/2026 21:59 293 39.04
08/25/2026 21:59 91 39.035
08/25/2026 21:59 7 39.04
08/25/2026 21:59 81 39.04
08/25/2026 21:59 134 39.04
08/25/2026 21:59 100 39.035
08/25/2026 21:59 90 39.03
08/25/2026 21:59 20 39.035
08/25/2026 21:59 41 39.035
08/25/2026 21:59 600 39.03
08/25/2026 21:59 121 39.03
08/25/2026 21:59 79 39.03
08/25/2026 21:59 100 39.03
08/25/2026 21:59 79 39.03
08/25/2026 21:59 200 39.03
08/25/2026 21:59 100 39.03
08/25/2026 21:59 200 39.03
08/25/2026 21:59 1 39.03
08/25/2026 21:59 18 39.03
08/25/2026 21:59 200 39.03
08/25/2026 21:59 54 39.03
08/25/2026 21:59 100 39.03
08/25/2026 21:59 100 39.03
08/25/2026 21:59 100 39.03
08/25/2026 21:59 1 39.03
08/25/2026 21:59 133 39.03
08/25/2026 21:59 4 39.03
08/25/2026 21:59 100 39.025
08/25/2026 21:59 45 39.025
08/25/2026 21:59 82 39.025
08/25/2026 21:59 100 39.025
08/25/2026 21:59 67 39.03
08/25/2026 21:59 33 39.03
08/25/2026 21:59 17 39.02
08/25/2026 21:59 2 39.02
08/25/2026 21:59 20 39.02
08/25/2026 21:59 100 39.02
08/25/2026 21:59 200 39.02
08/25/2026 21:59 300 39.02
08/25/2026 21:59 100 39.02
08/25/2026 21:59 300 39.02
08/25/2026 21:59 51 39.02
08/25/2026 21:59 25 39.02
08/25/2026 21:59 2 39.02
08/25/2026 21:59 20 39.02
08/25/2026 21:59 44 39.02
08/25/2026 21:59 21 39.02
08/25/2026 21:59 41 39.015
08/25/2026 21:59 12 39.015
08/25/2026 21:59 34 39.02
08/25/2026 21:59 3 39.02
08/25/2026 21:59 1 39.02
08/25/2026 21:59 22 39.025
08/25/2026 21:59 97 39.02
08/25/2026 21:59 100 39.025
08/25/2026 21:59 100 39.025
08/25/2026 21:59 67 39.03
08/25/2026 21:59 33 39.03
08/25/2026 21:59 100 39.025
08/25/2026 21:59 37 39.025
08/25/2026 21:59 63 39.025
08/25/2026 21:59 100 39.03
08/25/2026 21:59 100 39.03
08/25/2026 21:59 37 39.025
08/25/2026 21:59 100 39.025
08/25/2026 21:59 100 39.025
08/25/2026 21:59 100 39.03
08/25/2026 21:59 100 39.03
08/25/2026 21:59 100 39.025
08/25/2026 21:59 100 39.025
08/25/2026 21:59 85 39.02
08/25/2026 21:59 15 39.02
08/25/2026 21:59 100 39.02
08/25/2026 21:59 19 39.02
08/25/2026 21:59 151 39.02
08/25/2026 21:59 100 39.02
08/25/2026 21:59 5 39.02
08/25/2026 21:59 100 39.02
08/25/2026 21:59 1 39.02
08/25/2026 21:59 134 39.02
08/25/2026 21:59 66 39.02
08/25/2026 21:59 5 39.02
08/25/2026 21:59 200 39.02
08/25/2026 21:59 200 39.02
08/25/2026 21:59 200 39.02
08/25/2026 21:59 60 39.02
08/25/2026 21:59 139 39.02
08/25/2026 21:59 30 39.02
08/25/2026 21:59 100 39.02
08/25/2026 21:59 100 39.02
08/25/2026 21:59 100 39.02
08/25/2026 21:59 100 39.02
08/25/2026 21:59 100 39.02
08/25/2026 21:59 1 39.02
08/25/2026 21:59 100 39.02
08/25/2026 21:59 1 39.02
08/25/2026 21:59 20 39.02
08/25/2026 21:59 1 39.02
08/25/2026 21:59 100 39.025
08/25/2026 21:59 74 39.025
08/25/2026 21:59 100 39.025
08/25/2026 21:59 26 39.025
08/25/2026 21:59 100 39.025
08/25/2026 21:59 100 39.025
08/25/2026 21:59 100 39.025
08/25/2026 21:59 100 39.025
08/25/2026 21:59 174 39.025
08/25/2026 21:59 100 39.03
08/25/2026 21:59 100 39.03
08/25/2026 21:59 100 39.03
08/25/2026 21:59 300 39.03
08/25/2026 21:59 80 39.03
08/25/2026 21:59 1 39.03
08/25/2026 21:59 7 39.03
08/25/2026 21:59 100 39.03
08/25/2026 21:59 100 39.03
08/25/2026 21:59 100 39.035
08/25/2026 21:59 100 39.04
08/25/2026 21:59 100 39.035
08/25/2026 21:59 88 39.035
08/25/2026 21:59 12 39.035
08/25/2026 21:59 88 39.035
08/25/2026 21:59 100 39.035
08/25/2026 21:59 100 39.035
08/25/2026 21:59 100 39.035
08/25/2026 21:59 100 39.035
08/25/2026 21:59 100 39.04
08/25/2026 21:59 100 39.035
08/25/2026 21:59 100 39.035
08/25/2026 21:59 100 39.04
08/25/2026 21:59 6 39.04
08/25/2026 21:59 94 39.04
08/25/2026 21:59 100 39.035
08/25/2026 21:59 100 39.04
08/25/2026 21:59 100 39.035
08/25/2026 21:59 100 39.035
08/25/2026 21:59 100 39.04
08/25/2026 21:59 100 39.035
08/25/2026 21:59 6 39.04
08/25/2026 21:59 3 39.04
08/25/2026 21:59 91 39.04
08/25/2026 21:59 9 39.04
08/25/2026 21:59 19 39.04
08/25/2026 21:59 72 39.035
08/25/2026 21:59 28 39.035
08/25/2026 21:59 100 39.035
08/25/2026 21:59 100 39.035
08/25/2026 21:59 100 39.035
08/25/2026 21:59 100 39.035
08/25/2026 21:59 100 39.035
08/25/2026 21:59 81 39.04
08/25/2026 21:59 5 39.04
08/25/2026 21:59 114 39.04
08/25/2026 21:59 100 39.035
08/25/2026 21:59 100 39.035
08/25/2026 21:59 100 39.035
08/25/2026 21:59 100 39.035
08/25/2026 21:59 57 39.03
08/25/2026 21:59 100 39.03
08/25/2026 21:59 80 39.03
08/25/2026 21:59 64 39.03
08/25/2026 21:59 36 39.03
08/25/2026 21:59 2 39.03
08/25/2026 21:59 1 39.03
08/25/2026 21:59 1 39.03
08/25/2026 21:59 9 39.03
08/25/2026 21:59 100 39.03
08/25/2026 21:59 300 39.03
08/25/2026 21:59 300 39.03
08/25/2026 21:59 80 39.03
08/25/2026 21:59 1 39.03
08/25/2026 21:59 1 39.03
08/25/2026 21:59 900 39.03
08/25/2026 21:59 20 39.03
08/25/2026 21:59 100 39.03
08/25/2026 21:59 1 39.03
08/25/2026 21:59 100 39.035
08/25/2026 21:59 86 39.04
08/25/2026 21:59 14 39.04
08/25/2026 21:59 100 39.035
08/25/2026 21:59 86 39.04
08/25/2026 21:59 9 39.04
08/25/2026 21:59 20 39.04
08/25/2026 21:59 134 39.04
08/25/2026 21:59 51 39.04
08/25/2026 21:59 100 39.035
08/25/2026 21:59 100 39.035
08/25/2026 21:59 100 39.035
08/25/2026 21:59 100 39.035
08/25/2026 21:59 100 39.035
08/25/2026 21:59 4 39.035
08/25/2026 21:59 100 39.035
08/25/2026 21:59 49 39.04
08/25/2026 21:59 51 39.04
08/25/2026 21:59 100 39.035
08/25/2026 21:59 100 39.04
08/25/2026 21:59 200 39.04
08/25/2026 21:59 49 39.04
08/25/2026 21:59 351 39.04
08/25/2026 21:59 100 39.04
08/25/2026 21:59 249 39.04
08/25/2026 21:59 51 39.04
08/25/2026 21:59 49 39.04
08/25/2026 21:59 51 39.04
08/25/2026 21:59 100 39.035
08/25/2026 21:59 100 39.04
08/25/2026 21:59 49 39.04
08/25/2026 21:59 51 39.04
08/25/2026 21:59 149 39.04
08/25/2026 21:59 100 39.04
08/25/2026 21:59 45 39.04
08/25/2026 21:59 6 39.04
08/25/2026 21:59 100 39.04
08/25/2026 21:59 4 39.04
08/25/2026 21:59 57 39.04
08/25/2026 21:59 1 39.04
08/25/2026 21:59 38 39.04
08/25/2026 21:59 100 39.04
08/25/2026 21:59 100 39.035
08/25/2026 21:59 100 39.035
08/25/2026 21:59 62 39.04
08/25/2026 21:59 2 39.04
08/25/2026 21:59 3 39.04
08/25/2026 21:59 33 39.04
08/25/2026 21:59 100 39.04
08/25/2026 21:59 100 39.04
08/25/2026 21:59 100 39.04
08/25/2026 21:59 100 39.04
08/25/2026 21:59 100 39.04
08/25/2026 21:59 67 39.04
08/25/2026 21:59 32 39.04
08/25/2026 21:59 1 39.04
08/25/2026 21:59 100 39.04
08/25/2026 21:59 100 39.035
08/25/2026 21:59 100 39.035
08/25/2026 21:59 100 39.035
08/25/2026 21:59 100 39.035
08/25/2026 21:59 10 39.035
08/25/2026 21:59 190 39.035
08/25/2026 21:59 100 39.035
08/25/2026 21:59 15 39.035
08/25/2026 21:59 85 39.035
08/25/2026 21:59 40 39.035
08/25/2026 21:59 125 39.035
08/25/2026 21:59 25 39.035
08/25/2026 21:59 100 39.035
08/25/2026 21:59 100 39.04
08/25/2026 21:59 91 39.04
08/25/2026 21:59 5 39.04
08/25/2026 21:59 4 39.04
08/25/2026 21:59 23 39.04
08/25/2026 21:59 77 39.04
08/25/2026 21:59 100 39.04
08/25/2026 21:59 100 39.04
08/25/2026 21:59 95 39.04
08/25/2026 21:59 5 39.04
08/25/2026 21:59 100 39.04
08/25/2026 21:59 100 39.04
08/25/2026 21:59 100 39.035
08/25/2026 21:59 100 39.035
08/25/2026 21:59 100 39.035
08/25/2026 21:59 100 39.035
08/25/2026 21:59 100 39.035
08/25/2026 21:59 100 39.035
08/25/2026 21:59 100 39.035
08/25/2026 21:59 100 39.04
08/25/2026 21:59 100 39.04
08/25/2026 21:59 104 39.04
08/25/2026 21:59 105 39.04
08/25/2026 21:59 106 39.04
08/25/2026 21:59 80 39.04
08/25/2026 21:59 30 39.04
08/25/2026 21:59 12 39.04
08/25/2026 21:59 80 39.04
08/25/2026 21:59 118 39.04
08/25/2026 21:59 1376 39.04
08/25/2026 21:59 1 39.04
08/25/2026 21:59 724 39.04
08/25/2026 21:59 100 39.04
08/25/2026 21:59 100 39.04
08/25/2026 21:59 3 39.04
08/25/2026 21:59 1 39.04
08/25/2026 21:59 100 39.04
08/25/2026 21:59 24 39.04
08/25/2026 21:59 1 39.04
08/25/2026 21:59 254 39.04
08/25/2026 21:59 42 39.045
08/25/2026 21:59 125 39.045
08/25/2026 21:59 80 39.045
08/25/2026 21:59 100 39.045
08/25/2026 21:59 46 39.04
08/25/2026 21:59 32 39.04
08/25/2026 21:59 100 39.04
08/25/2026 21:59 100 39.045
08/25/2026 21:59 100 39.045
08/25/2026 21:59 55 39.045
08/25/2026 21:59 125 39.045
08/25/2026 21:59 100 39.045
08/25/2026 21:59 2 39.04
08/25/2026 21:59 100 39.04
08/25/2026 21:59 100 39.04
08/25/2026 21:59 100 39.04
08/25/2026 21:59 32 39.04
08/25/2026 21:59 15 39.04
08/25/2026 21:59 100 39.04
08/25/2026 21:59 100 39.04
08/25/2026 21:59 100 39.04
08/25/2026 21:59 19 39.04
08/25/2026 21:59 1 39.04
08/25/2026 21:59 200 39.04
08/25/2026 21:59 100 39.04
08/25/2026 21:59 100 39.045
08/25/2026 21:59 100 39.04
08/25/2026 21:59 300 39.04
08/25/2026 21:59 300 39.04
08/25/2026 21:59 300 39.04
08/25/2026 21:59 200 39.04
08/25/2026 21:59 300 39.04
08/25/2026 21:59 100 39.04
08/25/2026 21:59 100 39.04
08/25/2026 21:59 100 39.04
08/25/2026 21:59 100 39.04
08/25/2026 21:59 100 39.04
08/25/2026 21:59 100 39.04
08/25/2026 21:59 15 39.04
08/25/2026 21:59 1 39.04
08/25/2026 21:59 100 39.04
08/25/2026 21:59 6 39.04
08/25/2026 21:59 40 39.04
08/25/2026 21:59 100 39.04
08/25/2026 21:59 100 39.04
08/25/2026 21:59 80 39.04
08/25/2026 21:59 300 39.04
08/25/2026 21:59 1 39.04
08/25/2026 21:59 20 39.04
08/25/2026 21:59 24 39.04
08/25/2026 21:59 200 39.04
08/25/2026 21:59 300 39.04
08/25/2026 21:59 100 39.04
08/25/2026 21:59 100 39.04
08/25/2026 21:59 200 39.04
08/25/2026 21:59 5 39.04
08/25/2026 21:59 100 39.04
08/25/2026 21:59 100 39.04
08/25/2026 21:59 85 39.04
08/25/2026 21:59 43 39.04
08/25/2026 21:59 1 39.04
08/25/2026 21:59 3 39.04
08/25/2026 21:59 100 39.04
08/25/2026 21:59 4 39.04
08/25/2026 21:59 45 39.04
08/25/2026 21:59 100 39.04
08/25/2026 21:59 100 39.04
08/25/2026 21:59 2 39.04
08/25/2026 21:59 282 39.04
08/25/2026 21:59 55 39.04
08/25/2026 21:59 5 39.04
08/25/2026 21:59 100 39.04
08/25/2026 21:59 158 39.04
08/25/2026 21:59 40 39.04
08/25/2026 21:59 100 39.035
08/25/2026 21:59 100 39.035
08/25/2026 21:59 100 39.035
08/25/2026 21:59 100 39.035
08/25/2026 21:59 8 39.035
08/25/2026 21:59 100 39.035
08/25/2026 21:59 85 39.035
08/25/2026 21:59 40 39.035
08/25/2026 21:59 60 39.035
08/25/2026 21:59 65 39.035
08/25/2026 21:59 125 39.035
08/25/2026 21:59 100 39.035
08/25/2026 21:59 100 39.035
08/25/2026 21:59 100 39.035
08/25/2026 21:59 100 39.035
08/25/2026 21:59 100 39.035
08/25/2026 21:59 100 39.035
08/25/2026 21:59 100 39.035
08/25/2026 21:59 100 39.035
08/25/2026 21:59 100 39.035
08/25/2026 21:59 16 39.03
08/25/2026 21:59 100 39.035
08/25/2026 21:58 87 39.03
08/25/2026 21:58 100 39.03
08/25/2026 21:58 100 39.03
08/25/2026 21:58 37 39.03
08/25/2026 21:58 39 39.03
08/25/2026 21:58 11 39.03
08/25/2026 21:58 50 39.03
08/25/2026 21:58 112 39.03
08/25/2026 21:58 100 39.03
08/25/2026 21:58 200 39.03
08/25/2026 21:58 200 39.03
08/25/2026 21:58 50 39.03
08/25/2026 21:58 100 39.03
08/25/2026 21:58 100 39.03
08/25/2026 21:58 50 39.03
08/25/2026 21:58 37 39.03
08/25/2026 21:58 100 39.03
08/25/2026 21:58 3 39.03
08/25/2026 21:58 100 39.03
08/25/2026 21:58 1 39.03
08/25/2026 21:58 100 39.03
08/25/2026 21:58 200 39.03
08/25/2026 21:58 100 39.035
08/25/2026 21:58 100 39.035
08/25/2026 21:58 100 39.035
08/25/2026 21:58 112 39.035
08/25/2026 21:58 112 39.035
08/25/2026 21:58 100 39.04
08/25/2026 21:58 100 39.04
08/25/2026 21:58 94 39.04
08/25/2026 21:58 6 39.04
08/25/2026 21:58 14 39.04
08/25/2026 21:58 100 39.04
08/25/2026 21:58 4 39.04
08/25/2026 21:58 82 39.04
08/25/2026 21:58 18 39.04
08/25/2026 21:58 82 39.04
08/25/2026 21:58 16 39.039
08/25/2026 21:58 100 39.04
08/25/2026 21:58 100 39.04
08/25/2026 21:58 37 39.04
08/25/2026 21:58 100 39.045
08/25/2026 21:58 36 39.045
08/25/2026 21:58 100 39.04
08/25/2026 21:58 100 39.04
08/25/2026 21:58 78 39.04
08/25/2026 21:58 22 39.04
08/25/2026 21:58 100 39.04
08/25/2026 21:58 100 39.04
08/25/2026 21:58 56 39.04
08/25/2026 21:58 122 39.04
08/25/2026 21:58 100 39.04
08/25/2026 21:58 100 39.04
08/25/2026 21:58 100 39.04
08/25/2026 21:58 78 39.04
08/25/2026 21:58 22 39.04
08/25/2026 21:58 78 39.04
08/25/2026 21:58 22 39.04
08/25/2026 21:58 20 39.04
08/25/2026 21:58 80 39.04
08/25/2026 21:58 100 39.04
08/25/2026 21:58 100 39.04
08/25/2026 21:58 100 39.04
08/25/2026 21:58 100 39.04
08/25/2026 21:58 100 39.04
08/25/2026 21:58 100 39.035
08/25/2026 21:58 16 39.039
08/25/2026 21:58 100 39.035
08/25/2026 21:58 100 39.04
08/25/2026 21:58 100 39.04
08/25/2026 21:58 100 39.04
08/25/2026 21:58 93 39.04
08/25/2026 21:58 25 39.04
08/25/2026 21:58 21 39.04
08/25/2026 21:58 3 39.04
08/25/2026 21:58 100 39.04
08/25/2026 21:58 9 39.04
08/25/2026 21:58 24 39.04
08/25/2026 21:58 3 39.04
08/25/2026 21:58 3 39.04
08/25/2026 21:58 100 39.045
08/25/2026 21:58 100 39.045
08/25/2026 21:58 100 39.045
08/25/2026 21:58 112 39.05
08/25/2026 21:58 32 39.05
08/25/2026 21:58 100 39.05
08/25/2026 21:58 14 39.05
08/25/2026 21:58 200 39.05
08/25/2026 21:58 5 39.05
08/25/2026 21:58 128 39.05
08/25/2026 21:58 100 39.05
08/25/2026 21:58 72 39.05
08/25/2026 21:58 28 39.05
08/25/2026 21:58 100 39.05
08/25/2026 21:58 72 39.05
08/25/2026 21:58 28 39.05
08/25/2026 21:58 41 39.05
08/25/2026 21:58 19 39.05
08/25/2026 21:58 81 39.05
08/25/2026 21:58 19 39.05
08/25/2026 21:58 81 39.05
08/25/2026 21:58 19 39.05
08/25/2026 21:58 100 39.045
08/25/2026 21:58 40 39.05
08/25/2026 21:58 59 39.05
08/25/2026 21:58 1 39.05
08/25/2026 21:58 99 39.055
08/25/2026 21:58 1 39.055
08/25/2026 21:58 100 39.05
08/25/2026 21:58 100 39.05
08/25/2026 21:58 100 39.05
08/25/2026 21:58 100 39.05
08/25/2026 21:58 100 39.055
08/25/2026 21:58 100 39.055
08/25/2026 21:58 41 39.05
08/25/2026 21:58 12 39.05
08/25/2026 21:58 2 39.05
08/25/2026 21:58 100 39.05
08/25/2026 21:58 82 39.05
08/25/2026 21:58 71 39.05
08/25/2026 21:58 29 39.05
08/25/2026 21:58 200 39.05
08/25/2026 21:58 200 39.05
08/25/2026 21:58 100 39.05
08/25/2026 21:58 100 39.05
08/25/2026 21:58 100 39.05
08/25/2026 21:58 100 39.045
08/25/2026 21:58 500 39.04
08/25/2026 21:58 100 39.04
08/25/2026 21:58 100 39.045
08/25/2026 21:58 100 39.045
08/25/2026 21:58 86 39.04
08/25/2026 21:58 57 39.04
08/25/2026 21:58 43 39.04
08/25/2026 21:58 16 39.04
08/25/2026 21:58 300 39.04
08/25/2026 21:58 100 39.04
08/25/2026 21:58 300 39.03
08/25/2026 21:58 191 39.03
08/25/2026 21:58 109 39.03
08/25/2026 21:58 100 39.03
08/25/2026 21:58 1200 39.03
08/25/2026 21:58 216 39.03
08/25/2026 21:58 100 39.03
08/25/2026 21:58 100 39.03
08/25/2026 21:58 100 39.03
08/25/2026 21:58 100 39.03
08/25/2026 21:58 284 39.03
08/25/2026 21:58 500 39.03
08/25/2026 21:58 100 39.03
08/25/2026 21:58 100 39.03
08/25/2026 21:58 100 39.03
08/25/2026 21:58 100 39.03
08/25/2026 21:58 100 39.03
08/25/2026 21:58 25 39.03
08/25/2026 21:58 75 39.03
08/25/2026 21:58 100 39.03
08/25/2026 21:58 100 39.03
08/25/2026 21:58 100 39.03
08/25/2026 21:58 42 39.03
08/25/2026 21:58 100 39.03
08/25/2026 21:58 100 39.03
08/25/2026 21:58 6 39.03
08/25/2026 21:58 10 39.03
08/25/2026 21:58 5 39.03
08/25/2026 21:58 45 39.03
08/25/2026 21:58 100 39.03
08/25/2026 21:58 58 39.03
08/25/2026 21:58 3 39.03
08/25/2026 21:58 69 39.03
08/25/2026 21:58 43 39.03
08/25/2026 21:58 100 39.03
08/25/2026 21:58 4 39.03
08/25/2026 21:58 100 39.03
08/25/2026 21:58 200 39.03
08/25/2026 21:58 800 39.03
08/25/2026 21:58 100 39.03
08/25/2026 21:58 100 39.03
08/25/2026 21:58 40 39.03
08/25/2026 21:58 60 39.03
08/25/2026 21:58 240 39.03
08/25/2026 21:58 100 39.029
08/25/2026 21:58 100 39.025
08/25/2026 21:58 100 39.025
08/25/2026 21:58 100 39.025
08/25/2026 21:58 100 39.025
08/25/2026 21:58 14 39.025
08/25/2026 21:58 86 39.025
08/25/2026 21:58 14 39.025
08/25/2026 21:58 84 39.025
08/25/2026 21:58 16 39.025
08/25/2026 21:58 84 39.025
08/25/2026 21:58 74 39.025
08/25/2026 21:58 26 39.025
08/25/2026 21:58 74 39.025
08/25/2026 21:58 100 39.025
08/25/2026 21:58 100 39.025
08/25/2026 21:58 100 39.025
08/25/2026 21:58 1 39.025
08/25/2026 21:58 100 39.025
08/25/2026 21:58 8 39.025
08/25/2026 21:58 2 39.02
08/25/2026 21:58 98 39.02
08/25/2026 21:58 2 39.02
08/25/2026 21:58 98 39.02
08/25/2026 21:58 2 39.02
08/25/2026 21:58 98 39.02
08/25/2026 21:58 100 39.02
08/25/2026 21:58 100 39.02
08/25/2026 21:58 100 39.02
08/25/2026 21:58 73 39.02
08/25/2026 21:58 5 39.02
08/25/2026 21:58 14 39.02
08/25/2026 21:58 8 39.02
08/25/2026 21:58 100 39.02
08/25/2026 21:58 34 39.02
08/25/2026 21:58 66 39.02
08/25/2026 21:58 100 39.02
08/25/2026 21:58 5 39.02
08/25/2026 21:58 37 39.02
08/25/2026 21:58 18 39.025
08/25/2026 21:58 100 39.025
08/25/2026 21:58 82 39.02
08/25/2026 21:58 15 39.02
08/25/2026 21:58 3 39.02
08/25/2026 21:58 100 39.025
08/25/2026 21:58 100 39.025
08/25/2026 21:58 97 39.02
08/25/2026 21:58 146 39.02
08/25/2026 21:58 57 39.02
08/25/2026 21:58 100 39.02
08/25/2026 21:58 100 39.02
08/25/2026 21:58 100 39.02
08/25/2026 21:58 5 39.02
08/25/2026 21:58 100 39.02
08/25/2026 21:58 52 39.02
08/25/2026 21:58 95 39.02
08/25/2026 21:58 5 39.02
08/25/2026 21:58 100 39.02
08/25/2026 21:58 100 39.02
08/25/2026 21:58 100 39.02
08/25/2026 21:58 100 39.02
08/25/2026 21:58 91 39.02
08/25/2026 21:58 9 39.02
08/25/2026 21:58 100 39.02
08/25/2026 21:58 91 39.02
08/25/2026 21:58 9 39.02
08/25/2026 21:58 100 39.02
08/25/2026 21:58 91 39.02
08/25/2026 21:58 9 39.02
08/25/2026 21:58 100 39.02
08/25/2026 21:58 113 39.015
08/25/2026 21:58 91 39.02
08/25/2026 21:58 9 39.02
08/25/2026 21:58 100 39.02
08/25/2026 21:58 56 39.02
08/25/2026 21:58 44 39.02
08/25/2026 21:58 56 39.02
08/25/2026 21:58 24 39.02
08/25/2026 21:58 100 39.015
08/25/2026 21:58 12 39.015
08/25/2026 21:58 100 39.015
08/25/2026 21:58 70 39.015
08/25/2026 21:58 310 39.015
08/25/2026 21:58 100 39.015
08/25/2026 21:58 100 39.015
08/25/2026 21:58 100 39.015
08/25/2026 21:58 58 39.015
08/25/2026 21:58 100 39.015
08/25/2026 21:58 100 39.01
08/25/2026 21:58 91 39.01
08/25/2026 21:58 9 39.01
08/25/2026 21:58 91 39.01
08/25/2026 21:58 9 39.01
08/25/2026 21:58 66 39.01
08/25/2026 21:58 1 39.01
08/25/2026 21:58 24 39.01
08/25/2026 21:58 100 39.01
08/25/2026 21:57 100 39.005
08/25/2026 21:57 100 39.00
08/25/2026 21:57 100 39.00
08/25/2026 21:57 100 39.00
08/25/2026 21:57 91 39.00
08/25/2026 21:57 3 39.00
08/25/2026 21:57 6 39.00
08/25/2026 21:57 90 39.00
08/25/2026 21:57 10 39.00
08/25/2026 21:57 109 38.99
08/25/2026 21:57 191 38.99
08/25/2026 21:57 100 38.99
08/25/2026 21:57 100 38.99
08/25/2026 21:57 100 38.99
08/25/2026 21:57 100 38.99
08/25/2026 21:57 77 38.99
08/25/2026 21:57 23 38.99
08/25/2026 21:57 100 38.99
08/25/2026 21:57 100 38.99
08/25/2026 21:57 200 38.99
08/25/2026 21:57 100 38.99
08/25/2026 21:57 100 38.99
08/25/2026 21:57 100 38.99
08/25/2026 21:57 68 38.99
08/25/2026 21:57 100 38.985
08/25/2026 21:57 100 38.985
08/25/2026 21:57 100 38.99
08/25/2026 21:57 49 38.99
08/25/2026 21:57 51 38.99
08/25/2026 21:57 100 38.985
08/25/2026 21:57 100 38.985
08/25/2026 21:57 100 38.985
08/25/2026 21:57 300 38.98
08/25/2026 21:57 100 38.98
08/25/2026 21:57 100 38.98
08/25/2026 21:57 200 38.98
08/25/2026 21:57 100 38.98
08/25/2026 21:57 100 38.98
08/25/2026 21:57 3 38.98
08/25/2026 21:57 24 38.98
08/25/2026 21:57 19 38.98
08/25/2026 21:57 200 38.98
08/25/2026 21:57 100 38.98
08/25/2026 21:57 56 38.98
08/25/2026 21:57 100 38.97
08/25/2026 21:57 100 38.97
08/25/2026 21:57 100 38.97
08/25/2026 21:57 200 38.97
08/25/2026 21:57 200 38.97
08/25/2026 21:57 100 38.97
08/25/2026 21:57 1 38.97
08/25/2026 21:57 300 38.97
08/25/2026 21:57 53 38.97
08/25/2026 21:57 100 38.97
08/25/2026 21:57 200 38.97
08/25/2026 21:57 100 38.97
08/25/2026 21:57 100 38.97
08/25/2026 21:57 47 38.97
08/25/2026 21:57 53 38.97
08/25/2026 21:57 100 38.96
08/25/2026 21:57 100 38.96
08/25/2026 21:57 200 38.96
08/25/2026 21:57 200 38.96
08/25/2026 21:57 100 38.96
08/25/2026 21:57 100 38.96
08/25/2026 21:57 100 38.96
08/25/2026 21:57 100 38.96
08/25/2026 21:57 100 38.96
08/25/2026 21:57 59 38.96
08/25/2026 21:57 100 38.96
08/25/2026 21:57 100 38.96
08/25/2026 21:57 100 38.96
08/25/2026 21:57 500 38.96
08/25/2026 21:57 28 38.96
08/25/2026 21:57 100 38.96
08/25/2026 21:57 56 38.96
08/25/2026 21:57 100 38.955
08/25/2026 21:57 100 38.955
08/25/2026 21:57 100 38.955
08/25/2026 21:57 100 38.955
08/25/2026 21:57 100 38.955
08/25/2026 21:57 200 38.95
08/25/2026 21:57 58 38.95
08/25/2026 21:57 50 38.95
08/25/2026 21:57 50 38.95
08/25/2026 21:57 14 38.94
08/25/2026 21:57 100 38.94
08/25/2026 21:57 100 38.94
08/25/2026 21:57 198 38.94
08/25/2026 21:57 100 38.94
08/25/2026 21:57 100 38.94
08/25/2026 21:57 200 38.94
08/25/2026 21:57 50 38.94
08/25/2026 21:57 100 38.94
08/25/2026 21:57 100 38.95
08/25/2026 21:57 800 38.95
08/25/2026 21:57 50 38.95
08/25/2026 21:57 50 38.95
08/25/2026 21:57 100 38.95
08/25/2026 21:57 100 38.955
08/25/2026 21:57 44 38.96
08/25/2026 21:57 100 38.96
08/25/2026 21:57 100 38.96
08/25/2026 21:57 59 38.96
08/25/2026 21:57 200 38.96
08/25/2026 21:57 95 38.955
08/25/2026 21:57 100 38.955
08/25/2026 21:57 2 38.955
08/25/2026 21:57 3 38.955
08/25/2026 21:57 100 38.955
08/25/2026 21:57 59 38.95
08/25/2026 21:57 199 38.95
08/25/2026 21:56 1 38.95
08/25/2026 21:56 100 38.95
08/25/2026 21:56 300 38.95
08/25/2026 21:56 5 38.95
08/25/2026 21:56 100 38.955
08/25/2026 21:56 100 38.955
08/25/2026 21:56 100 38.955
08/25/2026 21:56 50 38.96
08/25/2026 21:56 50 38.96
08/25/2026 21:56 80 38.96
08/25/2026 21:56 100 38.96
08/25/2026 21:56 100 38.965
08/25/2026 21:56 50 38.97
08/25/2026 21:56 50 38.97
08/25/2026 21:56 100 38.97
08/25/2026 21:56 100 38.97
08/25/2026 21:56 50 38.97
08/25/2026 21:56 100 38.97
08/25/2026 21:56 100 38.975
08/25/2026 21:56 100 38.975
08/25/2026 21:56 50 38.97
08/25/2026 21:56 30 38.97
08/25/2026 21:56 100 38.97
08/25/2026 21:56 100 38.97
08/25/2026 21:56 57 38.98
08/25/2026 21:56 100 38.98
08/25/2026 21:56 16 38.98
08/25/2026 21:56 14 38.98
08/25/2026 21:56 200 38.98
08/25/2026 21:56 100 38.98
08/25/2026 21:56 50 38.98
08/25/2026 21:56 200 38.98
08/25/2026 21:56 100 38.98
08/25/2026 21:56 90 38.98
08/25/2026 21:56 50 38.98
08/25/2026 21:56 3 38.98
08/25/2026 21:56 200 38.98
08/25/2026 21:56 200 38.98
08/25/2026 21:56 100 38.98
08/25/2026 21:56 100 38.975
08/25/2026 21:56 100 38.975
08/25/2026 21:56 70 38.97
08/25/2026 21:56 100 38.97
08/25/2026 21:56 200 38.97
08/25/2026 21:56 100 38.97
08/25/2026 21:56 100 38.97
08/25/2026 21:56 100 38.975
08/25/2026 21:56 100 38.975
08/25/2026 21:56 30 38.975
08/25/2026 21:56 100 38.97
08/25/2026 21:56 100 38.97
08/25/2026 21:56 100 38.96
08/25/2026 21:56 100 38.96
08/25/2026 21:56 50 38.96
08/25/2026 21:56 50 38.96
08/25/2026 21:56 100 38.96
08/25/2026 21:56 100 38.96
08/25/2026 21:56 100 38.965
08/25/2026 21:56 100 38.965
08/25/2026 21:56 100 38.965
08/25/2026 21:56 100 38.965
08/25/2026 21:56 100 38.97
08/25/2026 21:56 100 38.97
08/25/2026 21:56 1 38.97
08/25/2026 21:56 100 38.97
08/25/2026 21:56 100 38.985
08/25/2026 21:56 100 38.985
08/25/2026 21:56 100 38.985
08/25/2026 21:56 100 38.985
08/25/2026 21:56 100 38.98
08/25/2026 21:56 200 38.98
08/25/2026 21:56 53 38.98
08/25/2026 21:56 197 38.98
08/25/2026 21:56 1 38.98
08/25/2026 21:56 2 38.98
08/25/2026 21:56 11 38.96
08/25/2026 21:56 100 38.97
08/25/2026 21:56 100 38.975
08/25/2026 21:56 100 38.975
08/25/2026 21:56 50 38.98
08/25/2026 21:56 50 38.98
08/25/2026 21:56 50 38.98
08/25/2026 21:56 200 38.98
08/25/2026 21:56 50 38.98
08/25/2026 21:56 100 38.98
08/25/2026 21:56 100 38.985
08/25/2026 21:56 300 38.98
08/25/2026 21:56 100 38.98
08/25/2026 21:56 100 38.98
08/25/2026 21:56 1 38.98
08/25/2026 21:56 1 38.98
08/25/2026 21:56 4 38.98
08/25/2026 21:56 100 38.98
08/25/2026 21:56 100 38.98
08/25/2026 21:56 200 38.98
08/25/2026 21:56 100 38.98
08/25/2026 21:56 100 38.98
08/25/2026 21:56 100 38.98
08/25/2026 21:56 49 38.98
08/25/2026 21:56 50 38.99
08/25/2026 21:56 200 38.99
08/25/2026 21:56 100 38.98
08/25/2026 21:56 100 38.98
08/25/2026 21:56 500 38.98
08/25/2026 21:56 100 38.98
08/25/2026 21:56 100 38.98
08/25/2026 21:56 600 38.98
08/25/2026 21:56 200 38.98
08/25/2026 21:56 100 38.98
08/25/2026 21:56 100 38.98
08/25/2026 21:56 100 38.97
08/25/2026 21:56 100 38.97
08/25/2026 21:56 100 38.97
08/25/2026 21:56 100 38.97
08/25/2026 21:56 50 38.98
08/25/2026 21:56 5 38.97
08/25/2026 21:56 49 38.97
08/25/2026 21:56 100 38.97
08/25/2026 21:56 100 38.96
08/25/2026 21:56 100 38.96
08/25/2026 21:56 100 38.96
08/25/2026 21:56 100 38.96
08/25/2026 21:56 6 38.95
08/25/2026 21:56 18 38.95
08/25/2026 21:56 1 38.95
08/25/2026 21:56 100 38.95
08/25/2026 21:56 22 38.95
08/25/2026 21:56 100 38.95
08/25/2026 21:56 1 38.95
08/25/2026 21:56 24 38.95
08/25/2026 21:56 89 38.95
08/25/2026 21:56 11 38.95
08/25/2026 21:56 15 38.95
08/25/2026 21:56 100 38.95
08/25/2026 21:56 11 38.95
08/25/2026 21:56 39 38.95
08/25/2026 21:56 11 38.95
08/25/2026 21:56 89 38.95
08/25/2026 21:56 11 38.95
08/25/2026 21:56 18 38.95
08/25/2026 21:56 100 38.95
08/25/2026 21:56 100 38.95
08/25/2026 21:56 50 38.955
08/25/2026 21:56 50 38.95
08/25/2026 21:56 100 38.95
08/25/2026 21:56 100 38.95
08/25/2026 21:56 100 38.95
08/25/2026 21:56 100 38.95
08/25/2026 21:56 50 38.95
08/25/2026 21:56 100 38.95
08/25/2026 21:56 350 38.95
08/25/2026 21:56 200 38.95
08/25/2026 21:56 200 38.95
08/25/2026 21:56 200 38.95
08/25/2026 21:56 13 38.95
08/25/2026 21:56 100 38.95
08/25/2026 21:56 48 38.95
08/25/2026 21:56 100 38.94
08/25/2026 21:56 4 38.94
08/25/2026 21:56 100 38.94
08/25/2026 21:56 3 38.94
08/25/2026 21:56 216 38.94
08/25/2026 21:56 42 38.94
08/25/2026 21:56 24 38.94
08/25/2026 21:56 100 38.94
08/25/2026 21:56 43 38.94
08/25/2026 21:56 100 38.94
08/25/2026 21:56 200 38.94
08/25/2026 21:56 300 38.93
08/25/2026 21:56 338 38.93
08/25/2026 21:56 41 38.93
08/25/2026 21:56 159 38.93
08/25/2026 21:56 162 38.93
08/25/2026 21:56 38 38.93
08/25/2026 21:56 100 38.93
08/25/2026 21:56 91 38.93
08/25/2026 21:56 9 38.93
08/25/2026 21:56 64 38.93
08/25/2026 21:56 36 38.93
08/25/2026 21:56 50 38.93
08/25/2026 21:56 100 38.93
08/25/2026 21:56 100 38.93
08/25/2026 21:56 100 38.93
08/25/2026 21:56 100 38.93
08/25/2026 21:56 212 38.93
08/25/2026 21:56 100 38.93
08/25/2026 21:56 100 38.93
08/25/2026 21:56 100 38.93
08/25/2026 21:56 100 38.93
08/25/2026 21:56 3 38.93
08/25/2026 21:56 100 38.93
08/25/2026 21:56 47 38.93
08/25/2026 21:56 53 38.93
08/25/2026 21:56 100 38.93
08/25/2026 21:56 100 38.93
08/25/2026 21:56 47 38.93
08/25/2026 21:55 100 38.925
08/25/2026 21:55 100 38.925
08/25/2026 21:55 100 38.92
08/25/2026 21:55 100 38.92
08/25/2026 21:55 54 38.92
08/25/2026 21:55 100 38.915
08/25/2026 21:55 100 38.92
08/25/2026 21:55 100 38.92
08/25/2026 21:55 100 38.92
08/25/2026 21:55 50 38.92
08/25/2026 21:55 100 38.92
08/25/2026 21:55 100 38.92
08/25/2026 21:55 100 38.92
08/25/2026 21:55 50 38.92
08/25/2026 21:55 100 38.92
08/25/2026 21:55 4 38.92
08/25/2026 21:55 200 38.92
08/25/2026 21:55 100 38.92
08/25/2026 21:55 47 38.92
08/25/2026 21:55 100 38.915
08/25/2026 21:55 500 38.91
08/25/2026 21:55 100 38.915
08/25/2026 21:55 100 38.92
08/25/2026 21:55 100 38.91
08/25/2026 21:55 100 38.91
08/25/2026 21:55 100 38.905
08/25/2026 21:55 100 38.91
08/25/2026 21:55 5 38.91
08/25/2026 21:55 100 38.91
08/25/2026 21:55 50 38.91
08/25/2026 21:55 100 38.92
08/25/2026 21:55 100 38.925
08/25/2026 21:55 100 38.925
08/25/2026 21:55 100 38.93
08/25/2026 21:55 100 38.93
08/25/2026 21:55 100 38.94
08/25/2026 21:55 9 38.94
08/25/2026 21:55 50 38.94
08/25/2026 21:55 52 38.945
08/25/2026 21:55 125 38.945
08/25/2026 21:55 10 38.95
08/25/2026 21:55 100 38.95
08/25/2026 21:55 100 38.95
08/25/2026 21:55 1 38.95
08/25/2026 21:55 64 38.95
08/25/2026 21:55 10 38.95
08/25/2026 21:55 100 38.955
08/25/2026 21:55 100 38.955
08/25/2026 21:55 100 38.955
08/25/2026 21:55 26 38.95
08/25/2026 21:55 100 38.955
08/25/2026 21:55 100 38.955
08/25/2026 21:55 100 38.955
08/25/2026 21:55 54 38.955
08/25/2026 21:55 100 38.955
08/25/2026 21:55 27 38.955
08/25/2026 21:55 20 38.955
08/25/2026 21:55 100 38.955
08/25/2026 21:55 100 38.955
08/25/2026 21:55 178 38.96
08/25/2026 21:55 22 38.96
08/25/2026 21:55 100 38.965
08/25/2026 21:55 100 38.96
08/25/2026 21:55 100 38.965
08/25/2026 21:55 16 38.965
08/25/2026 21:55 165 38.965
08/25/2026 21:55 100 38.965
08/25/2026 21:55 100 38.965
08/25/2026 21:55 100 38.965
08/25/2026 21:55 100 38.96
08/25/2026 21:55 256 38.96
08/25/2026 21:55 100 38.96
08/25/2026 21:55 100 38.96
08/25/2026 21:55 73 38.96
08/25/2026 21:55 27 38.96
08/25/2026 21:55 44 38.96
08/25/2026 21:55 100 38.96
08/25/2026 21:55 100 38.96
08/25/2026 21:55 44 38.96
08/25/2026 21:55 56 38.96
08/25/2026 21:55 100 38.96
08/25/2026 21:55 80 38.97
08/25/2026 21:55 190 38.97
08/25/2026 21:55 7 38.97
08/25/2026 21:55 100 38.975
08/25/2026 21:55 100 38.975
08/25/2026 21:55 56 38.975
08/25/2026 21:55 125 38.975
08/25/2026 21:55 100 38.975
08/25/2026 21:55 90 38.975
08/25/2026 21:55 10 38.975
08/25/2026 21:55 1 38.975
08/25/2026 21:55 100 38.975
08/25/2026 21:55 100 38.975
08/25/2026 21:55 80 38.98
08/25/2026 21:55 100 38.98
08/25/2026 21:55 100 38.98
08/25/2026 21:55 100 38.98
08/25/2026 21:55 49 38.98
08/25/2026 21:55 200 38.98
08/25/2026 21:55 100 38.98
08/25/2026 21:55 300 38.98
08/25/2026 21:55 27 38.98
08/25/2026 21:55 100 38.98
08/25/2026 21:55 22 38.98
08/25/2026 21:55 100 38.98
08/25/2026 21:55 13 38.98
08/25/2026 21:55 87 38.98
08/25/2026 21:54 100 38.975
08/25/2026 21:54 200 38.97
08/25/2026 21:54 100 38.97
08/25/2026 21:54 100 38.98
08/25/2026 21:54 100 38.98
08/25/2026 21:54 14 38.98
08/25/2026 21:54 86 38.98
08/25/2026 21:54 7 38.98
08/25/2026 21:54 100 38.98
08/25/2026 21:54 200 38.98
08/25/2026 21:54 200 38.98
08/25/2026 21:54 100 38.98
08/25/2026 21:54 200 38.98
08/25/2026 21:54 100 38.98
08/25/2026 21:54 200 38.98
08/25/2026 21:54 300 38.97
08/25/2026 21:54 100 38.965
08/25/2026 21:54 200 38.96
08/25/2026 21:54 100 38.96
08/25/2026 21:54 100 38.96
08/25/2026 21:54 100 38.955
08/25/2026 21:54 100 38.95
08/25/2026 21:54 100 38.95
08/25/2026 21:54 100 38.95
08/25/2026 21:54 50 38.95
08/25/2026 21:54 100 38.95
08/25/2026 21:54 100 38.95
08/25/2026 21:54 100 38.95
08/25/2026 21:54 100 38.95
08/25/2026 21:54 5 38.95
08/25/2026 21:54 5 38.95
08/25/2026 21:54 5 38.96
08/25/2026 21:54 5 38.96
08/25/2026 21:54 100 38.97
08/25/2026 21:54 50 38.97
08/25/2026 21:54 100 38.97
08/25/2026 21:54 100 38.97
08/25/2026 21:54 50 38.97
08/25/2026 21:54 50 38.97
08/25/2026 21:54 50 38.97
08/25/2026 21:54 100 38.97
08/25/2026 21:54 100 38.97
08/25/2026 21:54 100 38.97
08/25/2026 21:54 5 38.97
08/25/2026 21:54 56 38.97
08/25/2026 21:54 17 38.975
08/25/2026 21:54 23 38.97
08/25/2026 21:54 100 38.98
08/25/2026 21:54 13 38.98
08/25/2026 21:54 50 38.975
08/25/2026 21:53 22 38.98
08/25/2026 21:53 100 38.985
08/25/2026 21:53 99 38.98
08/25/2026 21:53 100 38.98
08/25/2026 21:53 50 38.99
08/25/2026 21:53 50 38.99
08/25/2026 21:53 100 38.99
08/25/2026 21:53 200 38.99
08/25/2026 21:53 100 38.99
08/25/2026 21:53 100 38.99
08/25/2026 21:53 400 38.99
08/25/2026 21:53 24 38.99
08/25/2026 21:53 200 38.99
08/25/2026 21:53 200 38.98
08/25/2026 21:53 50 38.98
08/25/2026 21:53 100 38.98
08/25/2026 21:53 50 38.98
08/25/2026 21:53 100 38.98
08/25/2026 21:53 100 38.975
08/25/2026 21:53 21 38.97
08/25/2026 21:53 100 38.98
08/25/2026 21:53 100 38.98
08/25/2026 21:53 100 38.98
08/25/2026 21:53 100 38.98
08/25/2026 21:53 100 38.98
08/25/2026 21:53 100 38.98
08/25/2026 21:53 100 38.98
08/25/2026 21:53 100 38.98
08/25/2026 21:53 100 38.98
08/25/2026 21:53 100 38.98
08/25/2026 21:53 100 38.98
08/25/2026 21:53 5 38.98
08/25/2026 21:53 5 38.98
08/25/2026 21:53 5 38.98
08/25/2026 21:53 100 38.98
08/25/2026 21:53 1 38.99
08/25/2026 21:53 1 38.995
08/25/2026 21:53 100 39.00
08/25/2026 21:53 100 39.00
08/25/2026 21:53 100 39.00
08/25/2026 21:53 100 39.00
08/25/2026 21:53 100 39.00
08/25/2026 21:53 100 39.00
08/25/2026 21:53 100 39.00
08/25/2026 21:53 100 39.00
08/25/2026 21:53 100 39.00
08/25/2026 21:53 100 38.99
08/25/2026 21:53 1 38.99
08/25/2026 21:53 100 39.00
08/25/2026 21:53 100 39.005
08/25/2026 21:52 100 39.00
08/25/2026 21:52 100 39.00
08/25/2026 21:52 100 39.00
08/25/2026 21:52 100 38.99
08/25/2026 21:52 100 38.99
08/25/2026 21:52 50 38.99
08/25/2026 21:52 100 39.00
08/25/2026 21:52 100 39.00
08/25/2026 21:52 100 39.00
08/25/2026 21:52 100 39.00
08/25/2026 21:52 100 39.00
08/25/2026 21:52 100 39.00
08/25/2026 21:52 100 39.01
08/25/2026 21:52 29 39.01
08/25/2026 21:52 200 39.01
08/25/2026 21:52 100 39.01
08/25/2026 21:52 100 39.01
08/25/2026 21:52 200 39.00
08/25/2026 21:52 100 38.99
08/25/2026 21:52 100 38.99
08/25/2026 21:52 200 38.99
08/25/2026 21:52 50 38.99
08/25/2026 21:52 50 38.99
08/25/2026 21:52 9 38.99
08/25/2026 21:52 100 38.99
08/25/2026 21:52 50 38.99
08/25/2026 21:52 100 38.99
08/25/2026 21:52 100 38.99
08/25/2026 21:52 100 38.99
08/25/2026 21:52 9 38.99
08/25/2026 21:52 100 38.99
08/25/2026 21:52 4 38.99
08/25/2026 21:52 50 38.99
08/25/2026 21:52 100 38.99
08/25/2026 21:52 50 38.99
08/25/2026 21:52 200 38.99
08/25/2026 21:52 100 38.985
08/25/2026 21:52 6 38.99
08/25/2026 21:52 9 38.99
08/25/2026 21:52 100 38.99
08/25/2026 21:52 100 38.99
08/25/2026 21:52 55 38.99
08/25/2026 21:52 100 38.99
08/25/2026 21:52 300 38.99
08/25/2026 21:52 100 38.99
08/25/2026 21:52 100 38.99
08/25/2026 21:52 100 38.99
08/25/2026 21:52 55 38.99
08/25/2026 21:52 63 38.99
08/25/2026 21:52 100 38.99
08/25/2026 21:52 100 38.99
08/25/2026 21:52 63 38.99
08/25/2026 21:52 100 38.99
08/25/2026 21:52 50 38.99
08/25/2026 21:52 50 38.99
08/25/2026 21:52 100 38.99
08/25/2026 21:52 9 38.99
08/25/2026 21:52 10 38.99
08/25/2026 21:52 50 38.99
08/25/2026 21:52 100 38.99
08/25/2026 21:52 100 38.99
08/25/2026 21:52 100 38.99
08/25/2026 21:52 100 38.995
08/25/2026 21:52 50 39.00
08/25/2026 21:52 100 39.00
08/25/2026 21:52 8 39.00
08/25/2026 21:52 180 39.00
08/25/2026 21:52 50 39.00
08/25/2026 21:52 65 39.00
08/25/2026 21:52 100 39.00
08/25/2026 21:52 100 38.995
08/25/2026 21:52 100 38.995
08/25/2026 21:52 50 38.99
08/25/2026 21:52 200 38.99
08/25/2026 21:52 50 38.99
08/25/2026 21:52 65 39.00
08/25/2026 21:52 9 39.00
08/25/2026 21:52 100 39.00
08/25/2026 21:52 400 39.00
08/25/2026 21:52 200 39.00
08/25/2026 21:52 100 39.00
08/25/2026 21:52 100 39.00
08/25/2026 21:52 100 39.00
08/25/2026 21:52 200 39.00
08/25/2026 21:52 26 38.99
08/25/2026 21:52 100 38.99
08/25/2026 21:52 100 38.99
08/25/2026 21:52 100 38.99
08/25/2026 21:52 50 38.99
08/25/2026 21:52 50 38.99
08/25/2026 21:52 50 38.99
08/25/2026 21:52 50 38.99
08/25/2026 21:52 200 38.99
08/25/2026 21:52 100 38.99
08/25/2026 21:52 26 38.99
08/25/2026 21:52 200 38.99
08/25/2026 21:52 100 38.99
08/25/2026 21:52 100 38.985
08/25/2026 21:52 41 38.98
08/25/2026 21:52 9 38.98
08/25/2026 21:52 50 38.98
08/25/2026 21:52 50 38.98
08/25/2026 21:52 100 38.98
08/25/2026 21:52 50 38.98
08/25/2026 21:52 100 38.98
08/25/2026 21:52 100 38.985
08/25/2026 21:52 26 38.99
08/25/2026 21:52 200 38.99
08/25/2026 21:52 100 38.99
08/25/2026 21:52 100 38.99
08/25/2026 21:52 100 39.00
08/25/2026 21:52 100 39.00
08/25/2026 21:52 100 39.00
08/25/2026 21:52 9 39.00
08/25/2026 21:52 91 39.00
08/25/2026 21:52 9 39.00
08/25/2026 21:52 100 39.00
08/25/2026 21:52 100 39.00
08/25/2026 21:52 200 39.00
08/25/2026 21:52 26 39.00
08/25/2026 21:52 50 39.00
08/25/2026 21:52 200 39.00
08/25/2026 21:52 100 39.00
08/25/2026 21:52 100 39.00
08/25/2026 21:52 50 39.00
08/25/2026 21:52 100 39.00
08/25/2026 21:52 200 39.00
08/25/2026 21:52 50 39.00
08/25/2026 21:52 26 39.00
08/25/2026 21:52 100 39.00
08/25/2026 21:52 100 39.00
08/25/2026 21:52 100 39.00
08/25/2026 21:52 200 39.00
08/25/2026 21:52 26 39.00
08/25/2026 21:52 50 39.00
08/25/2026 21:52 200 39.00
08/25/2026 21:52 200 39.00
08/25/2026 21:52 100 39.00
08/25/2026 21:52 100 38.995
08/25/2026 21:52 26 39.00
08/25/2026 21:52 50 39.00
08/25/2026 21:52 100 39.00
08/25/2026 21:52 26 39.00
08/25/2026 21:52 100 39.00
08/25/2026 21:52 50 39.00
08/25/2026 21:52 26 39.00
08/25/2026 21:52 74 39.00
08/25/2026 21:52 100 39.00
08/25/2026 21:52 100 39.00
08/25/2026 21:52 100 39.00
08/25/2026 21:52 100 39.005
08/25/2026 21:52 26 39.01
08/25/2026 21:52 200 39.01
08/25/2026 21:52 9 39.00
08/25/2026 21:52 100 39.005
08/25/2026 21:52 100 39.005
08/25/2026 21:52 100 39.005
08/25/2026 21:52 41 39.01
08/25/2026 21:52 50 39.01
08/25/2026 21:52 9 39.01
08/25/2026 21:52 200 39.01
08/25/2026 21:52 26 39.01
08/25/2026 21:52 100 39.01
08/25/2026 21:52 100 39.01
08/25/2026 21:52 600 39.005
08/25/2026 21:52 100 39.01
08/25/2026 21:52 26 39.01
08/25/2026 21:52 5 39.01
08/25/2026 21:52 100 39.01
08/25/2026 21:52 100 39.01
08/25/2026 21:52 100 39.01
08/25/2026 21:52 100 39.01
08/25/2026 21:52 200 39.01
08/25/2026 21:52 26 39.01
08/25/2026 21:52 8 39.00
08/25/2026 21:52 100 39.01
08/25/2026 21:52 50 39.02
08/25/2026 21:52 100 39.02
08/25/2026 21:52 100 39.025
08/25/2026 21:52 100 39.025
08/25/2026 21:52 100 39.03
08/25/2026 21:52 200 39.03
08/25/2026 21:52 26 39.03
08/25/2026 21:52 100 39.03
08/25/2026 21:52 100 39.03
08/25/2026 21:52 100 39.03
08/25/2026 21:52 100 39.03
08/25/2026 21:52 100 39.03
08/25/2026 21:52 100 39.03
08/25/2026 21:52 100 39.02
08/25/2026 21:52 100 39.02
08/25/2026 21:52 100 39.02
08/25/2026 21:52 100 39.01
08/25/2026 21:52 100 39.01
08/25/2026 21:52 100 39.01
08/25/2026 21:52 100 39.01
08/25/2026 21:52 100 39.01
08/25/2026 21:52 100 39.01
08/25/2026 21:52 100 39.01
08/25/2026 21:52 100 39.01
08/25/2026 21:52 100 39.00
08/25/2026 21:52 100 39.00
08/25/2026 21:52 1000 39.00
08/25/2026 21:52 100 39.00
08/25/2026 21:52 100 38.99
08/25/2026 21:52 100 38.99
08/25/2026 21:52 40 38.99
08/25/2026 21:52 100 38.99
08/25/2026 21:52 24 38.98
08/25/2026 21:52 100 38.98
08/25/2026 21:52 100 38.97
08/25/2026 21:52 200 38.97
08/25/2026 21:52 100 38.97
08/25/2026 21:52 100 38.97
08/25/2026 21:52 100 38.97
08/25/2026 21:52 100 38.97
08/25/2026 21:52 100 38.97
08/25/2026 21:52 100 38.97
08/25/2026 21:52 100 38.97
08/25/2026 21:52 100 38.96
08/25/2026 21:52 100 38.96
08/25/2026 21:52 100 38.96
08/25/2026 21:52 100 38.96
08/25/2026 21:52 85 38.96
08/25/2026 21:52 15 38.96
08/25/2026 21:52 85 38.96
08/25/2026 21:52 15 38.96
08/25/2026 21:52 100 38.96
08/25/2026 21:52 100 38.96
08/25/2026 21:52 103 38.965
08/25/2026 21:52 50 38.97
08/25/2026 21:51 100 38.975
08/25/2026 21:51 92 38.98
08/25/2026 21:51 8 38.98
08/25/2026 21:51 100 38.98
08/25/2026 21:51 50 38.98
08/25/2026 21:51 100 38.98
08/25/2026 21:51 100 38.98
08/25/2026 21:51 5 38.98
08/25/2026 21:51 42 38.985
08/25/2026 21:51 32 38.985
08/25/2026 21:51 5 38.98
08/25/2026 21:51 100 38.99
08/25/2026 21:51 100 38.99
08/25/2026 21:51 100 38.99
08/25/2026 21:51 100 38.99
08/25/2026 21:51 100 39.00
08/25/2026 21:51 80 39.00
08/25/2026 21:51 5 39.00
08/25/2026 21:51 100 39.005
08/25/2026 21:51 100 39.01
08/25/2026 21:51 100 39.01
08/25/2026 21:51 500 39.01
08/25/2026 21:51 50 39.01
08/25/2026 21:51 100 39.01
08/25/2026 21:51 100 39.02
08/25/2026 21:51 100 39.02
08/25/2026 21:51 172 39.02
08/25/2026 21:51 100 39.02
08/25/2026 21:51 100 39.02
08/25/2026 21:51 112 39.025
08/25/2026 21:51 66 39.025
08/25/2026 21:51 100 39.02
08/25/2026 21:51 50 39.02
08/25/2026 21:51 100 39.02
08/25/2026 21:51 5 39.02
08/25/2026 21:51 100 39.02
08/25/2026 21:51 100 39.02
08/25/2026 21:51 5 39.02
08/25/2026 21:51 49 39.025
08/25/2026 21:51 28 39.03
08/25/2026 21:51 100 39.03
08/25/2026 21:51 1 39.03
08/25/2026 21:51 500 39.03
08/25/2026 21:51 42 39.03
08/25/2026 21:51 161 39.03
08/25/2026 21:51 170 39.03
08/25/2026 21:51 128 39.03
08/25/2026 21:51 372 39.03
08/25/2026 21:51 1 39.03
08/25/2026 21:51 128 39.035
08/25/2026 21:51 100 39.035
08/25/2026 21:51 100 39.03
08/25/2026 21:50 100 39.03
08/25/2026 21:50 100 39.03
08/25/2026 21:50 100 39.03
08/25/2026 21:50 100 39.03
08/25/2026 21:50 200 39.03
08/25/2026 21:50 100 39.03
08/25/2026 21:50 500 39.03
08/25/2026 21:50 100 39.035
08/25/2026 21:50 100 39.035
08/25/2026 21:50 100 39.035
08/25/2026 21:50 25 39.03
08/25/2026 21:50 100 39.03
08/25/2026 21:50 100 39.025
08/25/2026 21:50 100 39.025
08/25/2026 21:50 100 39.02
08/25/2026 21:50 100 39.02
08/25/2026 21:50 400 39.01
08/25/2026 21:50 87 39.01
08/25/2026 21:50 200 39.01
08/25/2026 21:50 200 39.01
08/25/2026 21:50 100 39.00
08/25/2026 21:49 73 39.00
08/25/2026 21:49 100 39.00
08/25/2026 21:49 100 39.00
08/25/2026 21:49 100 39.00
08/25/2026 21:49 100 39.005
08/25/2026 21:49 100 39.005
08/25/2026 21:49 100 39.00
08/25/2026 21:49 100 39.00
08/25/2026 21:49 100 39.00
08/25/2026 21:49 100 38.995
08/25/2026 21:49 100 38.995
08/25/2026 21:49 258 38.99
08/25/2026 21:49 98 38.985
08/25/2026 21:49 100 38.985
08/25/2026 21:49 100 38.985
08/25/2026 21:49 300 38.98
08/25/2026 21:49 100 38.98
08/25/2026 21:49 100 38.98
08/25/2026 21:49 100 38.98
08/25/2026 21:49 100 38.98
08/25/2026 21:49 100 38.98
08/25/2026 21:49 100 38.98
08/25/2026 21:49 100 38.98
08/25/2026 21:49 100 38.98
08/25/2026 21:49 78 38.975
08/25/2026 21:49 25 38.975
08/25/2026 21:49 100 38.975
08/25/2026 21:49 200 38.975
08/25/2026 21:49 100 38.975
08/25/2026 21:49 100 38.975
08/25/2026 21:49 100 38.97
08/25/2026 21:49 100 38.97
08/25/2026 21:49 200 38.97
08/25/2026 21:49 100 38.97
08/25/2026 21:49 100 38.97
08/25/2026 21:48 400 38.96
08/25/2026 21:48 100 38.96
08/25/2026 21:48 100 38.96
08/25/2026 21:48 100 38.96
08/25/2026 21:48 10 38.96
08/25/2026 21:48 200 38.96
08/25/2026 21:48 200 38.96
08/25/2026 21:48 100 38.96
08/25/2026 21:48 58 38.96
08/25/2026 21:48 100 38.955
08/25/2026 21:48 86 38.955
08/25/2026 21:48 25 38.955
08/25/2026 21:48 100 38.95
08/25/2026 21:47 89 38.95
08/25/2026 21:47 11 38.95
08/25/2026 21:47 89 38.95
08/25/2026 21:47 11 38.95
08/25/2026 21:47 100 38.95
08/25/2026 21:47 100 38.95
08/25/2026 21:47 200 38.94
08/25/2026 21:47 100 38.94
08/25/2026 21:47 100 38.94
08/25/2026 21:47 100 38.94
08/25/2026 21:47 100 38.94
08/25/2026 21:47 100 38.935
08/25/2026 21:47 6 38.93
08/25/2026 21:47 50 38.93
08/25/2026 21:47 50 38.93
08/25/2026 21:47 6 38.93
08/25/2026 21:47 100 38.93
08/25/2026 21:47 100 38.93
08/25/2026 21:47 25 38.93
08/25/2026 21:47 100 38.93
08/25/2026 21:47 5 38.93
08/25/2026 21:47 24 38.93
08/25/2026 21:47 100 38.93
08/25/2026 21:47 96 38.955
08/25/2026 21:47 62 38.955
08/25/2026 21:47 58 38.955
08/25/2026 21:47 50 38.96
08/25/2026 21:47 16 38.965
08/25/2026 21:47 400 38.96
08/25/2026 21:47 100 38.96
08/25/2026 21:47 100 38.96
08/25/2026 21:47 11 38.96
08/25/2026 21:47 89 38.96
08/25/2026 21:47 200 38.96
08/25/2026 21:47 100 38.96
08/25/2026 21:46 100 38.95
08/25/2026 21:46 100 38.95
08/25/2026 21:46 100 38.95
08/25/2026 21:46 100 38.95
08/25/2026 21:46 100 38.955
08/25/2026 21:46 100 38.96
08/25/2026 21:46 100 38.96
08/25/2026 21:46 500 38.96
08/25/2026 21:46 100 38.96
08/25/2026 21:46 200 38.96
08/25/2026 21:46 100 38.96
08/25/2026 21:46 100 38.96
08/25/2026 21:46 100 38.955
08/25/2026 21:46 100 38.955
08/25/2026 21:46 30 38.96
08/25/2026 21:46 50 38.96
08/25/2026 21:46 1 38.96
08/25/2026 21:45 2 38.96
08/25/2026 21:45 98 38.96
08/25/2026 21:45 2 38.96
08/25/2026 21:45 100 38.96
08/25/2026 21:45 100 38.96
08/25/2026 21:45 100 38.96
08/25/2026 21:45 400 38.96
08/25/2026 21:45 100 38.96
08/25/2026 21:45 500 38.96
08/25/2026 21:45 100 38.96
08/25/2026 21:45 100 38.96
08/25/2026 21:45 10 38.95
08/25/2026 21:45 100 38.95
08/25/2026 21:45 100 38.945
08/25/2026 21:45 100 38.945
08/25/2026 21:45 40 38.95
08/25/2026 21:45 100 38.955
08/25/2026 21:45 1 38.955
08/25/2026 21:45 15 38.955
08/25/2026 21:45 100 38.955
08/25/2026 21:45 66 38.955
08/25/2026 21:45 200 38.96
08/25/2026 21:45 89 38.96
08/25/2026 21:44 111 38.96
08/25/2026 21:44 26 38.965
08/25/2026 21:44 5 38.97
08/25/2026 21:44 100 38.97
08/25/2026 21:44 1 38.97
08/25/2026 21:44 77 38.975
08/25/2026 21:44 30 38.975
08/25/2026 21:44 36 38.975
08/25/2026 21:44 31 38.975
08/25/2026 21:44 16 38.975
08/25/2026 21:44 2 38.975
08/25/2026 21:44 27 38.975
08/25/2026 21:44 100 38.975
08/25/2026 21:43 100 38.97
08/25/2026 21:43 100 38.97
08/25/2026 21:43 159 38.97
08/25/2026 21:43 41 38.97
08/25/2026 21:43 100 38.97
08/25/2026 21:43 56 38.97
08/25/2026 21:43 200 38.97
08/25/2026 21:43 100 38.97
08/25/2026 21:43 200 38.97
08/25/2026 21:43 100 38.97
08/25/2026 21:43 100 38.97
08/25/2026 21:43 81 38.975
08/25/2026 21:43 100 38.97
08/25/2026 21:42 100 38.97
08/25/2026 21:42 39 38.97
08/25/2026 21:42 261 38.97
08/25/2026 21:42 39 38.975
08/25/2026 21:42 100 38.98
08/25/2026 21:42 100 38.98
08/25/2026 21:42 1 38.99
08/25/2026 21:42 200 38.99
08/25/2026 21:42 100 39.00
08/25/2026 21:42 679 39.00
08/25/2026 21:42 321 39.00
08/25/2026 21:42 200 39.00
08/25/2026 21:42 100 39.00
08/25/2026 21:42 100 39.00
08/25/2026 21:42 100 39.00
08/25/2026 21:41 100 39.01
08/25/2026 21:41 100 39.01
08/25/2026 21:41 100 39.01
08/25/2026 21:41 111 39.02
08/25/2026 21:41 36 39.02
08/25/2026 21:41 21 39.02
08/25/2026 21:41 24 39.02
08/25/2026 21:41 200 39.01
08/25/2026 21:41 100 39.00
08/25/2026 21:41 21 39.00
08/25/2026 21:41 100 38.99
08/25/2026 21:41 100 38.99
08/25/2026 21:41 61 38.99
08/25/2026 21:41 39 38.99
08/25/2026 21:41 58 38.985
08/25/2026 21:41 90 38.985
08/25/2026 21:40 100 38.98
08/25/2026 21:40 10 38.99
08/25/2026 21:40 39 38.99
08/25/2026 21:40 100 38.99
08/25/2026 21:40 107 38.99
08/25/2026 21:40 93 38.99
08/25/2026 21:40 100 38.99
08/25/2026 21:40 100 38.99
08/25/2026 21:40 100 38.99
08/25/2026 21:40 200 38.99
08/25/2026 21:40 100 38.98
08/25/2026 21:40 200 38.98
08/25/2026 21:40 100 38.98
08/25/2026 21:40 97 38.97
08/25/2026 21:40 9 38.975
08/25/2026 21:40 2 38.975
08/25/2026 21:40 50 38.97
08/25/2026 21:40 100 38.97
08/25/2026 21:40 100 38.97
08/25/2026 21:40 100 38.97
08/25/2026 21:40 100 38.97
08/25/2026 21:40 50 38.97
08/25/2026 21:40 100 38.965
08/25/2026 21:40 96 38.96
08/25/2026 21:40 4 38.965
08/25/2026 21:40 100 38.965
08/25/2026 21:40 100 38.96
08/25/2026 21:40 100 38.97
08/25/2026 21:40 97 38.97
08/25/2026 21:40 3 38.97
08/25/2026 21:40 700 38.97
08/25/2026 21:40 100 38.97
08/25/2026 21:40 35 38.98
08/25/2026 21:40 65 38.98
08/25/2026 21:40 5 38.98
08/25/2026 21:40 95 38.98
08/25/2026 21:40 300 38.98
08/25/2026 21:40 1 38.98
08/25/2026 21:40 5 38.985
08/25/2026 21:40 125 38.985
08/25/2026 21:39 168 38.98
08/25/2026 21:39 50 38.98
08/25/2026 21:39 4 38.98
08/25/2026 21:39 46 38.98
08/25/2026 21:39 50 38.98
08/25/2026 21:39 1 38.98
08/25/2026 21:39 100 38.985
08/25/2026 21:39 100 38.98
08/25/2026 21:38 89 38.975
08/25/2026 21:38 100 38.975
08/25/2026 21:38 100 38.97
08/25/2026 21:38 300 38.97
08/25/2026 21:38 100 38.97
08/25/2026 21:38 200 38.97
08/25/2026 21:38 100 38.97
08/25/2026 21:38 106 38.97
08/25/2026 21:38 94 38.97
08/25/2026 21:38 50 38.96
08/25/2026 21:38 12 38.96
08/25/2026 21:38 100 38.96
08/25/2026 21:38 50 38.96
08/25/2026 21:38 500 38.96
08/25/2026 21:38 9 38.96
08/25/2026 21:38 61 38.96
08/25/2026 21:38 100 38.96
08/25/2026 21:38 100 38.965
08/25/2026 21:38 100 38.965
08/25/2026 21:37 100 38.96
08/25/2026 21:37 20 38.96
08/25/2026 21:37 100 38.97
08/25/2026 21:37 1 38.97
08/25/2026 21:37 76 38.98
08/25/2026 21:37 24 38.98
08/25/2026 21:37 100 38.98
08/25/2026 21:37 76 38.985
08/25/2026 21:37 100 38.985
08/25/2026 21:36 100 38.98
08/25/2026 21:36 100 38.98
08/25/2026 21:36 100 38.98
08/25/2026 21:36 300 38.98
08/25/2026 21:36 300 38.98
08/25/2026 21:36 300 38.98
08/25/2026 21:36 19 38.97
08/25/2026 21:36 1 38.98
08/25/2026 21:35 100 38.99
08/25/2026 21:35 5 38.99
08/25/2026 21:35 5 38.99
08/25/2026 21:35 193 39.00
08/25/2026 21:35 7 39.00
08/25/2026 21:35 100 39.01
08/25/2026 21:35 200 39.01
08/25/2026 21:35 100 39.01
08/25/2026 21:35 175 39.015
08/25/2026 21:35 100 39.02
08/25/2026 21:35 100 39.02
08/25/2026 21:35 100 39.02
08/25/2026 21:35 100 39.02
08/25/2026 21:35 100 39.02
08/25/2026 21:35 100 39.02
08/25/2026 21:35 43 39.02
08/25/2026 21:35 69 39.02
08/25/2026 21:35 88 39.02
08/25/2026 21:35 100 39.02
08/25/2026 21:35 100 39.02
08/25/2026 21:35 100 39.02
08/25/2026 21:35 100 39.02
08/25/2026 21:35 100 39.02
08/25/2026 21:35 100 39.02
08/25/2026 21:34 100 39.01
08/25/2026 21:34 6 39.01
08/25/2026 21:34 23 39.01
08/25/2026 21:34 100 39.01
08/25/2026 21:34 66 39.01
08/25/2026 21:34 34 39.01
08/25/2026 21:34 300 39.00
08/25/2026 21:34 200 39.00
08/25/2026 21:34 48 39.00
08/25/2026 21:34 50 39.00
08/25/2026 21:34 49 39.00
08/25/2026 21:34 69 39.00
08/25/2026 21:34 182 39.00
08/25/2026 21:34 69 39.00
08/25/2026 21:34 231 39.00
08/25/2026 21:34 100 39.00
08/25/2026 21:34 34 39.00
08/25/2026 21:34 17 39.00
08/25/2026 21:34 49 39.00
08/25/2026 21:34 5 39.00
08/25/2026 21:34 46 39.005
08/25/2026 21:34 54 39.005
08/25/2026 21:33 18 39.01
08/25/2026 21:33 28 39.01
08/25/2026 21:33 50 39.01
08/25/2026 21:33 4 39.01
08/25/2026 21:33 50 39.01
08/25/2026 21:33 88 39.02
08/25/2026 21:33 12 39.02
08/25/2026 21:33 100 39.02
08/25/2026 21:33 88 39.02
08/25/2026 21:33 12 39.02
08/25/2026 21:33 94 39.025
08/25/2026 21:33 100 39.025
08/25/2026 21:32 15 39.03
08/25/2026 21:32 100 39.03
08/25/2026 21:32 84 39.03
08/25/2026 21:32 16 39.03
08/25/2026 21:32 100 39.03
08/25/2026 21:32 100 39.03
08/25/2026 21:32 100 39.03
08/25/2026 21:32 200 39.03
08/25/2026 21:32 100 39.03
08/25/2026 21:32 1 39.025
08/25/2026 21:32 100 39.02
08/25/2026 21:32 500 39.02
08/25/2026 21:32 100 39.02
08/25/2026 21:32 100 39.02
08/25/2026 21:31 100 39.03
08/25/2026 21:31 100 39.03
08/25/2026 21:31 40 39.035
08/25/2026 21:31 125 39.035
08/25/2026 21:31 96 39.035
08/25/2026 21:31 1 39.03
08/25/2026 21:31 100 39.03
08/25/2026 21:31 100 39.03
08/25/2026 21:31 100 39.03
08/25/2026 21:31 100 39.02
08/25/2026 21:31 400 39.02
08/25/2026 21:31 200 39.02
08/25/2026 21:31 400 39.02
08/25/2026 21:31 100 39.02
08/25/2026 21:31 19 39.02
08/25/2026 21:30 200 39.03
08/25/2026 21:30 200 39.03
08/25/2026 21:30 100 39.03
08/25/2026 21:30 23 39.03
08/25/2026 21:30 100 39.03
08/25/2026 21:30 200 39.03
08/25/2026 21:30 100 39.025
08/25/2026 21:30 75 39.02
08/25/2026 21:30 1 39.02
08/25/2026 21:30 99 39.03
08/25/2026 21:30 1 39.03
08/25/2026 21:30 5 39.03
08/25/2026 21:30 100 39.03
08/25/2026 21:30 123 39.035
08/25/2026 21:30 4 39.04
08/25/2026 21:30 50 39.05
08/25/2026 21:30 100 39.05
08/25/2026 21:30 50 39.05
08/25/2026 21:30 123 39.05
08/25/2026 21:30 1 39.05
08/25/2026 21:30 100 39.05
08/25/2026 21:30 176 39.05
08/25/2026 21:30 100 39.05
08/25/2026 21:30 1 39.055
08/25/2026 21:30 123 39.055
08/25/2026 21:29 100 39.06
08/25/2026 21:29 100 39.06
08/25/2026 21:29 200 39.06
08/25/2026 21:29 100 39.06
08/25/2026 21:29 27 39.06
08/25/2026 21:29 100 39.06
08/25/2026 21:29 100 39.06
08/25/2026 21:29 200 39.06
08/25/2026 21:29 100 39.06
08/25/2026 21:28 93 39.05
08/25/2026 21:28 7 39.05
08/25/2026 21:28 100 39.05
08/25/2026 21:28 50 39.05
08/25/2026 21:28 50 39.05
08/25/2026 21:28 7 39.05
08/25/2026 21:28 100 39.05
08/25/2026 21:28 200 39.05
08/25/2026 21:28 91 39.05
08/25/2026 21:28 9 39.05
08/25/2026 21:28 100 39.05
08/25/2026 21:28 100 39.05
08/25/2026 21:28 171 39.045
08/25/2026 21:28 100 39.045
08/25/2026 21:28 100 39.04
08/25/2026 21:27 20 39.04
08/25/2026 21:27 100 39.05
08/25/2026 21:27 100 39.05
08/25/2026 21:27 50 39.05
08/25/2026 21:27 99 39.055
08/25/2026 21:27 1 39.055
08/25/2026 21:26 100 39.055
08/25/2026 21:26 5 39.06
08/25/2026 21:26 174 39.07
08/25/2026 21:25 26 39.07
08/25/2026 21:25 50 39.08
08/25/2026 21:25 50 39.08
08/25/2026 21:25 100 39.08
08/25/2026 21:25 3 39.08
08/25/2026 21:25 100 39.08
08/25/2026 21:25 7 39.08
08/25/2026 21:25 5 39.08
08/25/2026 21:25 200 39.08
08/25/2026 21:25 113 39.08
08/25/2026 21:25 20 39.08
08/25/2026 21:25 100 39.08
08/25/2026 21:25 200 39.08
08/25/2026 21:25 5 39.08
08/25/2026 21:25 100 39.08
08/25/2026 21:25 49 39.085
08/25/2026 21:25 125 39.085
08/25/2026 21:25 63 39.09
08/25/2026 21:25 50 39.09
08/25/2026 21:25 50 39.09
08/25/2026 21:25 100 39.09
08/25/2026 21:25 100 39.10
08/25/2026 21:25 174 39.105
08/25/2026 21:24 200 39.105
08/25/2026 21:24 300 39.105
08/25/2026 21:24 75 39.10
08/25/2026 21:24 100 39.10
08/25/2026 21:24 26 39.10
08/25/2026 21:24 100 39.10
08/25/2026 21:24 300 39.10
08/25/2026 21:24 29 39.09
08/25/2026 21:24 71 39.09
08/25/2026 21:24 100 39.09
08/25/2026 21:24 100 39.08
08/25/2026 21:23 100 39.08
08/25/2026 21:23 100 39.085
08/25/2026 21:23 100 39.08
08/25/2026 21:23 100 39.08
08/25/2026 21:23 100 39.08
08/25/2026 21:23 100 39.08
08/25/2026 21:22 40 39.07
08/25/2026 21:22 100 39.07
08/25/2026 21:22 200 39.08
08/25/2026 21:22 100 39.08
08/25/2026 21:22 100 39.08
08/25/2026 21:22 20 39.08
08/25/2026 21:22 80 39.08
08/25/2026 21:22 55 39.09
08/25/2026 21:22 14 39.09
08/25/2026 21:22 200 39.09
08/25/2026 21:22 100 39.09
08/25/2026 21:22 100 39.09
08/25/2026 21:22 100 39.08
08/25/2026 21:22 16 39.08
08/25/2026 21:22 100 39.09
08/25/2026 21:22 100 39.09
08/25/2026 21:22 200 39.09
08/25/2026 21:22 1000 39.09
08/25/2026 21:22 125 39.095
08/25/2026 21:21 100 39.09
08/25/2026 21:21 2 39.09
08/25/2026 21:21 200 39.09
08/25/2026 21:21 100 39.09
08/25/2026 21:21 100 39.09
08/25/2026 21:21 100 39.085
08/25/2026 21:21 100 39.08
08/25/2026 21:21 24 39.07
08/25/2026 21:21 200 39.06
08/25/2026 21:21 100 39.06
08/25/2026 21:21 100 39.06
08/25/2026 21:21 200 39.06
08/25/2026 21:21 46 39.06
08/25/2026 21:21 100 39.06
08/25/2026 21:21 100 39.06
08/25/2026 21:21 400 39.06
08/25/2026 21:21 100 39.06
08/25/2026 21:21 100 39.06
08/25/2026 21:21 100 39.055
08/25/2026 21:21 180 39.045
08/25/2026 21:21 5 39.05
08/25/2026 21:21 75 39.05
08/25/2026 21:21 7 39.05
08/25/2026 21:21 100 39.06
08/25/2026 21:21 5 39.06
08/25/2026 21:21 100 39.06
08/25/2026 21:21 100 39.07
08/25/2026 21:21 100 39.07
08/25/2026 21:20 100 39.07
08/25/2026 21:20 50 39.07
08/25/2026 21:20 50 39.07
08/25/2026 21:20 100 39.07
08/25/2026 21:20 8 39.07
08/25/2026 21:20 20 39.07
08/25/2026 21:20 100 39.07
08/25/2026 21:20 92 39.07
08/25/2026 21:20 5 39.07
08/25/2026 21:20 30 39.07
08/25/2026 21:20 100 39.07
08/25/2026 21:20 52 39.07
08/25/2026 21:20 48 39.07
08/25/2026 21:20 100 39.07
08/25/2026 21:20 61 39.075
08/25/2026 21:20 77 39.075
08/25/2026 21:20 2 39.075
08/25/2026 21:20 46 39.075
08/25/2026 21:20 100 39.075
08/25/2026 21:20 100 39.075
08/25/2026 21:19 125 39.075
08/25/2026 21:19 125 39.075
08/25/2026 21:19 100 39.08
08/25/2026 21:19 100 39.08
08/25/2026 21:19 80 39.08
08/25/2026 21:19 35 39.07
08/25/2026 21:19 165 39.07
08/25/2026 21:19 200 39.07
08/25/2026 21:19 200 39.07
08/25/2026 21:19 100 39.07
08/25/2026 21:19 200 39.07
08/25/2026 21:19 200 39.07
08/25/2026 21:19 24 39.07
08/25/2026 21:19 100 39.07
08/25/2026 21:19 100 39.07
08/25/2026 21:19 200 39.06
08/25/2026 21:19 100 39.06
08/25/2026 21:19 39 39.06
08/25/2026 21:19 2 39.06
08/25/2026 21:19 58 39.06
08/25/2026 21:19 76 39.06
08/25/2026 21:19 24 39.06
08/25/2026 21:19 300 39.06
08/25/2026 21:19 76 39.06
08/25/2026 21:19 24 39.06
08/25/2026 21:19 193 39.065
08/25/2026 21:19 73 39.065
08/25/2026 21:18 20 39.065
08/25/2026 21:18 2 39.07
08/25/2026 21:18 100 39.07
08/25/2026 21:18 100 39.07
08/25/2026 21:18 200 39.07
08/25/2026 21:18 100 39.075
08/25/2026 21:18 25 39.07
08/25/2026 21:18 75 39.07
08/25/2026 21:18 25 39.07
08/25/2026 21:18 50 39.07
08/25/2026 21:18 25 39.07
08/25/2026 21:18 100 39.07
08/25/2026 21:18 50 39.07
08/25/2026 21:18 50 39.07
08/25/2026 21:18 300 39.07
08/25/2026 21:18 5 39.07
08/25/2026 21:18 100 39.07
08/25/2026 21:18 100 39.07
08/25/2026 21:18 100 39.07
08/25/2026 21:18 100 39.065
08/25/2026 21:18 100 39.06
08/25/2026 21:18 100 39.06
08/25/2026 21:18 100 39.065
08/25/2026 21:18 100 39.065
08/25/2026 21:18 200 39.065
08/25/2026 21:18 100 39.065
08/25/2026 21:18 86 39.06
08/25/2026 21:18 14 39.06
08/25/2026 21:18 100 39.07
08/25/2026 21:18 89 39.07
08/25/2026 21:17 16 39.07
08/25/2026 21:17 50 39.07
08/25/2026 21:17 20 39.07
08/25/2026 21:17 14 39.07
08/25/2026 21:17 100 39.07
08/25/2026 21:17 275 39.07
08/25/2026 21:17 100 39.07
08/25/2026 21:17 25 39.07
08/25/2026 21:17 100 39.08
08/25/2026 21:17 62 39.08
08/25/2026 21:17 38 39.08
08/25/2026 21:17 75 39.08
08/25/2026 21:17 81 39.08
08/25/2026 21:17 62 39.085
08/25/2026 21:17 100 39.085
08/25/2026 21:17 19 39.08
08/25/2026 21:17 50 39.08
08/25/2026 21:17 50 39.08
08/25/2026 21:17 100 39.08
08/25/2026 21:17 100 39.08
08/25/2026 21:17 50 39.08
08/25/2026 21:17 100 39.085
08/25/2026 21:17 50 39.08
08/25/2026 21:17 91 39.08
08/25/2026 21:17 9 39.08
08/25/2026 21:17 100 39.08
08/25/2026 21:17 100 39.08
08/25/2026 21:17 100 39.085
08/25/2026 21:17 100 39.08
08/25/2026 21:17 70 39.08
08/25/2026 21:17 100 39.08
08/25/2026 21:17 100 39.08
08/25/2026 21:17 100 39.08
08/25/2026 21:17 100 39.08
08/25/2026 21:17 50 39.07
08/25/2026 21:17 100 39.075
08/25/2026 21:17 50 39.07
08/25/2026 21:17 4 39.07
08/25/2026 21:17 2 39.07
08/25/2026 21:17 98 39.07
08/25/2026 21:17 2 39.07
08/25/2026 21:16 31 39.07
08/25/2026 21:16 69 39.07
08/25/2026 21:16 100 39.07
08/25/2026 21:16 100 39.07
08/25/2026 21:16 91 39.07
08/25/2026 21:16 9 39.07
08/25/2026 21:16 100 39.07
08/25/2026 21:16 50 39.07
08/25/2026 21:16 50 39.07
08/25/2026 21:16 50 39.07
08/25/2026 21:16 50 39.07
08/25/2026 21:16 100 39.07
08/25/2026 21:16 100 39.07
08/25/2026 21:16 2 39.07
08/25/2026 21:16 200 39.07
08/25/2026 21:16 100 39.07
08/25/2026 21:16 100 39.07
08/25/2026 21:16 100 39.07
08/25/2026 21:16 100 39.07
08/25/2026 21:16 100 39.07
08/25/2026 21:16 100 39.07
08/25/2026 21:16 100 39.07
08/25/2026 21:16 100 39.07
08/25/2026 21:16 61 39.07
08/25/2026 21:16 39 39.07
08/25/2026 21:15 200 39.07
08/25/2026 21:15 100 39.06
08/25/2026 21:15 90 39.06
08/25/2026 21:15 100 39.06
08/25/2026 21:15 25 39.06
08/25/2026 21:15 75 39.06
08/25/2026 21:15 2 39.05
08/25/2026 21:15 100 39.05
08/25/2026 21:15 100 39.055
08/25/2026 21:15 5 39.05
08/25/2026 21:15 100 39.045
08/25/2026 21:15 90 39.05
08/25/2026 21:15 10 39.05
08/25/2026 21:15 100 39.05
08/25/2026 21:15 100 39.05
08/25/2026 21:15 200 39.04
08/25/2026 21:15 100 39.04
08/25/2026 21:15 100 39.04
08/25/2026 21:15 200 39.04
08/25/2026 21:15 100 39.04
08/25/2026 21:15 100 39.03
08/25/2026 21:15 100 39.03
08/25/2026 21:15 100 39.03
08/25/2026 21:15 100 39.03
08/25/2026 21:15 20 39.025
08/25/2026 21:15 100 39.03
08/25/2026 21:14 100 39.04
08/25/2026 21:14 200 39.04
08/25/2026 21:14 5 39.05
08/25/2026 21:14 68 39.055
08/25/2026 21:14 100 39.055
08/25/2026 21:14 47 39.06
08/25/2026 21:14 121 39.06
08/25/2026 21:14 50 39.06
08/25/2026 21:14 100 39.06
08/25/2026 21:14 127 39.065
08/25/2026 21:14 100 39.06
08/25/2026 21:14 2 39.06
08/25/2026 21:14 100 39.06
08/25/2026 21:14 100 39.06
08/25/2026 21:14 200 39.06
08/25/2026 21:14 100 39.06
08/25/2026 21:14 69 39.05
08/25/2026 21:14 4 39.05
08/25/2026 21:14 100 39.05
08/25/2026 21:14 4 39.05
08/25/2026 21:14 96 39.05
08/25/2026 21:14 50 39.05
08/25/2026 21:14 100 39.05
08/25/2026 21:14 100 39.05
08/25/2026 21:14 100 39.05
08/25/2026 21:14 5 39.05
08/25/2026 21:14 4 39.05
08/25/2026 21:14 100 39.05
08/25/2026 21:13 100 39.04
08/25/2026 21:13 100 39.04
08/25/2026 21:13 100 39.04
08/25/2026 21:13 100 39.04
08/25/2026 21:13 6 39.04
08/25/2026 21:12 50 39.04
08/25/2026 21:12 200 39.04
08/25/2026 21:12 200 39.04
08/25/2026 21:12 8 39.04
08/25/2026 21:12 100 39.04
08/25/2026 21:12 100 39.04
08/25/2026 21:12 100 39.04
08/25/2026 21:12 100 39.05
08/25/2026 21:12 100 39.055
08/25/2026 21:12 100 39.05
08/25/2026 21:12 100 39.05
08/25/2026 21:12 50 39.05
08/25/2026 21:12 100 39.05
08/25/2026 21:12 100 39.05
08/25/2026 21:12 50 39.05
08/25/2026 21:11 334 39.05
08/25/2026 21:11 7 39.05
08/25/2026 21:11 59 39.05
08/25/2026 21:11 95 39.06
08/25/2026 21:11 5 39.06
08/25/2026 21:11 300 39.07
08/25/2026 21:11 100 39.07
08/25/2026 21:11 200 39.07
08/25/2026 21:11 300 39.07
08/25/2026 21:11 200 39.07
08/25/2026 21:11 200 39.07
08/25/2026 21:11 100 39.07
08/25/2026 21:11 200 39.07
08/25/2026 21:11 100 39.07
08/25/2026 21:11 100 39.07
08/25/2026 21:11 50 39.06
08/25/2026 21:11 100 39.06
08/25/2026 21:10 100 39.06
08/25/2026 21:10 100 39.06
08/25/2026 21:10 100 39.06
08/25/2026 21:10 100 39.05
08/25/2026 21:10 200 39.06
08/25/2026 21:10 100 39.07
08/25/2026 21:10 50 39.07
08/25/2026 21:10 100 39.07
08/25/2026 21:10 100 39.07
08/25/2026 21:10 82 39.07
08/25/2026 21:10 31 39.06
08/25/2026 21:10 100 39.06
08/25/2026 21:10 187 39.065
08/25/2026 21:10 100 39.07
08/25/2026 21:10 100 39.07
08/25/2026 21:10 100 39.07
08/25/2026 21:10 100 39.07
08/25/2026 21:09 100 39.07
08/25/2026 21:09 16 39.07
08/25/2026 21:09 5 39.07
08/25/2026 21:09 14 39.06
08/25/2026 21:09 100 39.06
08/25/2026 21:09 100 39.06
08/25/2026 21:09 100 39.06
08/25/2026 21:09 100 39.06
08/25/2026 21:09 100 39.06
08/25/2026 21:09 100 39.06
08/25/2026 21:08 50 39.05
08/25/2026 21:08 100 39.05
08/25/2026 21:08 87 39.05
08/25/2026 21:08 13 39.05
08/25/2026 21:08 100 39.05
08/25/2026 21:08 90 39.05
08/25/2026 21:08 10 39.05
08/25/2026 21:08 100 39.05
08/25/2026 21:08 200 39.05
08/25/2026 21:08 300 39.05
08/25/2026 21:08 100 39.04
08/25/2026 21:08 40 39.04
08/25/2026 21:08 12 39.04
08/25/2026 21:08 200 39.04
08/25/2026 21:08 13 39.03
08/25/2026 21:08 100 39.03
08/25/2026 21:08 300 39.03
08/25/2026 21:08 200 39.03
08/25/2026 21:08 100 39.03
08/25/2026 21:08 50 39.03
08/25/2026 21:08 200 39.03
08/25/2026 21:08 100 39.03
08/25/2026 21:08 100 39.03
08/25/2026 21:08 50 39.03
08/25/2026 21:08 100 39.025
08/25/2026 21:08 100 39.03
08/25/2026 21:08 100 39.03
08/25/2026 21:08 100 39.03
08/25/2026 21:08 200 39.03
08/25/2026 21:08 100 39.03
08/25/2026 21:08 50 39.04
08/25/2026 21:08 100 39.04
08/25/2026 21:08 100 39.04
08/25/2026 21:08 50 39.04
08/25/2026 21:08 14 39.03
08/25/2026 21:08 100 39.035
08/25/2026 21:08 50 39.04
08/25/2026 21:08 100 39.04
08/25/2026 21:08 50 39.05
08/25/2026 21:08 14 39.05
08/25/2026 21:08 100 39.05
08/25/2026 21:08 50 39.05
08/25/2026 21:08 50 39.05
08/25/2026 21:08 100 39.05
08/25/2026 21:08 9 39.05
08/25/2026 21:08 13 39.05
08/25/2026 21:08 28 39.05
08/25/2026 21:08 72 39.05
08/25/2026 21:08 100 39.05
08/25/2026 21:08 28 39.05
08/25/2026 21:08 50 39.05
08/25/2026 21:08 100 39.05
08/25/2026 21:08 100 39.05
08/25/2026 21:08 100 39.05
08/25/2026 21:08 25 39.04
08/25/2026 21:08 100 39.045
08/25/2026 21:08 50 39.05
08/25/2026 21:08 100 39.05
08/25/2026 21:08 100 39.05
08/25/2026 21:08 64 39.05
08/25/2026 21:08 15 39.05
08/25/2026 21:08 100 39.05
08/25/2026 21:08 100 39.05
08/25/2026 21:08 100 39.04
08/25/2026 21:08 50 39.04
08/25/2026 21:08 100 39.04
08/25/2026 21:08 100 39.04
08/25/2026 21:08 100 39.04
08/25/2026 21:08 100 39.05
08/25/2026 21:08 50 39.05
08/25/2026 21:08 15 39.05
08/25/2026 21:08 100 39.05
08/25/2026 21:08 100 39.05
08/25/2026 21:08 100 39.05
08/25/2026 21:08 100 39.05
08/25/2026 21:08 41 39.05
08/25/2026 21:08 59 39.05
08/25/2026 21:08 41 39.05
08/25/2026 21:08 4 39.05
08/25/2026 21:08 41 39.05
08/25/2026 21:08 14 39.05
08/25/2026 21:08 45 39.05
08/25/2026 21:08 43 39.05
08/25/2026 21:08 57 39.05
08/25/2026 21:08 43 39.05
08/25/2026 21:08 57 39.05
08/25/2026 21:08 12 39.05
08/25/2026 21:08 31 39.05
08/25/2026 21:08 57 39.05
08/25/2026 21:08 100 39.05
08/25/2026 21:08 12 39.05
08/25/2026 21:08 81 39.05
08/25/2026 21:08 7 39.05
08/25/2026 21:08 93 39.05
08/25/2026 21:08 7 39.05
08/25/2026 21:08 93 39.05
08/25/2026 21:08 7 39.05
08/25/2026 21:08 93 39.05
08/25/2026 21:08 7 39.05
08/25/2026 21:08 100 39.05
08/25/2026 21:08 100 39.05
08/25/2026 21:08 100 39.05
08/25/2026 21:08 100 39.05
08/25/2026 21:08 50 39.05
08/25/2026 21:08 100 39.05
08/25/2026 21:08 100 39.05
08/25/2026 21:08 100 39.05
08/25/2026 21:07 200 39.03
08/25/2026 21:07 200 39.03
08/25/2026 21:07 100 39.02
08/25/2026 21:07 100 39.02
08/25/2026 21:07 100 39.02
08/25/2026 21:07 100 39.02
08/25/2026 21:07 100 39.02
08/25/2026 21:07 100 39.015
08/25/2026 21:07 1 39.00
08/25/2026 21:07 100 38.99
08/25/2026 21:07 1 38.99
08/25/2026 21:07 100 38.99
08/25/2026 21:07 200 38.99
08/25/2026 21:07 5 38.98
08/25/2026 21:07 60 38.98
08/25/2026 21:07 20 38.98
08/25/2026 21:07 200 38.98
08/25/2026 21:07 100 38.98
08/25/2026 21:07 100 38.97
08/25/2026 21:07 100 38.97
08/25/2026 21:07 80 38.97
08/25/2026 21:07 100 38.97
08/25/2026 21:07 100 38.97
08/25/2026 21:07 100 38.97
08/25/2026 21:07 100 38.97
08/25/2026 21:07 100 38.97
08/25/2026 21:07 30 38.965
08/25/2026 21:07 70 38.965
08/25/2026 21:06 100 38.965
08/25/2026 21:06 61 38.965
08/25/2026 21:06 100 38.965
08/25/2026 21:05 69 38.97
08/25/2026 21:05 1 38.97
08/25/2026 21:05 30 38.97
08/25/2026 21:05 70 38.975
08/25/2026 21:05 100 38.975
08/25/2026 21:05 6 38.97
08/25/2026 21:05 194 38.97
08/25/2026 21:05 40 38.97
08/25/2026 21:05 20 38.97
08/25/2026 21:05 100 38.97
08/25/2026 21:05 100 38.97
08/25/2026 21:05 100 38.97
08/25/2026 21:05 100 38.96
08/25/2026 21:05 100 38.96
08/25/2026 21:05 4 38.96
08/25/2026 21:05 6 38.96
08/25/2026 21:05 2 38.96
08/25/2026 21:05 6 38.96
08/25/2026 21:05 3 38.96
08/25/2026 21:05 100 38.95
08/25/2026 21:05 100 38.95
08/25/2026 21:05 400 38.945
08/25/2026 21:05 100 38.945
08/25/2026 21:05 100 38.94
08/25/2026 21:04 100 38.94
08/25/2026 21:04 20 38.95
08/25/2026 21:04 98 38.95
08/25/2026 21:04 2 38.95
08/25/2026 21:04 15 38.955
08/25/2026 21:04 100 38.95
08/25/2026 21:04 100 38.95
08/25/2026 21:04 100 38.95
08/25/2026 21:04 100 38.94
08/25/2026 21:04 60 38.94
08/25/2026 21:04 80 38.94
08/25/2026 21:04 200 38.94
08/25/2026 21:04 300 38.94
08/25/2026 21:04 200 38.94
08/25/2026 21:04 100 38.94
08/25/2026 21:04 100 38.94
08/25/2026 21:04 100 38.94
08/25/2026 21:04 200 38.94
08/25/2026 21:04 200 38.94
08/25/2026 21:04 56 38.94
08/25/2026 21:04 44 38.94
08/25/2026 21:04 6 38.94
08/25/2026 21:04 50 38.94
08/25/2026 21:04 199 38.96
08/25/2026 21:04 1 38.96
08/25/2026 21:03 1 38.97
08/25/2026 21:03 100 38.97
08/25/2026 21:03 20 38.98
08/25/2026 21:03 100 38.98
08/25/2026 21:03 300 38.99
08/25/2026 21:03 50 38.99
08/25/2026 21:03 100 38.99
08/25/2026 21:03 100 38.99
08/25/2026 21:03 400 38.99
08/25/2026 21:03 6 39.00
08/25/2026 21:03 100 39.00
08/25/2026 21:03 50 39.00
08/25/2026 21:03 100 39.005
08/25/2026 21:03 100 39.00
08/25/2026 21:03 100 39.00
08/25/2026 21:03 156 38.995
08/25/2026 21:03 156 38.995
08/25/2026 21:02 100 39.00
08/25/2026 21:02 232 39.00
08/25/2026 21:02 100 39.00
08/25/2026 21:02 200 39.01
08/25/2026 21:02 21 39.00
08/25/2026 21:02 100 39.00
08/25/2026 21:02 100 39.00
08/25/2026 21:01 100 38.99
08/25/2026 21:01 100 38.99
08/25/2026 21:01 100 38.99
08/25/2026 21:01 100 39.00
08/25/2026 21:01 500 39.00
08/25/2026 21:01 100 39.01
08/25/2026 21:01 400 39.01
08/25/2026 21:01 4 39.01
08/25/2026 21:00 100 39.01
08/25/2026 21:00 170 39.005
08/25/2026 21:00 50 39.01
08/25/2026 21:00 100 39.01
08/25/2026 21:00 100 39.01
08/25/2026 21:00 100 39.01
08/25/2026 21:00 100 39.01
08/25/2026 21:00 24 39.01
08/25/2026 21:00 21 39.01
08/25/2026 21:00 3 39.01
08/25/2026 21:00 1 39.01
08/25/2026 21:00 100 39.00
08/25/2026 21:00 20 39.00
08/25/2026 21:00 100 39.00
08/25/2026 21:00 100 38.99
08/25/2026 21:00 35 38.985
08/25/2026 20:59 50 38.99
08/25/2026 20:59 1 38.99
08/25/2026 20:59 110 38.99
08/25/2026 20:59 45 38.99
08/25/2026 20:59 145 38.99
08/25/2026 20:59 100 38.99
08/25/2026 20:59 100 38.99
08/25/2026 20:59 8 38.995
08/25/2026 20:59 29 38.995
08/25/2026 20:59 16 38.995
08/25/2026 20:59 100 38.995
08/25/2026 20:58 12 38.995
08/25/2026 20:58 22 38.995
08/25/2026 20:58 17 38.995
08/25/2026 20:58 100 39.00
08/25/2026 20:58 78 39.00
08/25/2026 20:58 50 38.99
08/25/2026 20:58 50 38.99
08/25/2026 20:58 50 38.99
08/25/2026 20:58 100 38.99
08/25/2026 20:58 100 38.99
08/25/2026 20:58 71 38.995
08/25/2026 20:58 125 38.995
08/25/2026 20:57 100 38.99
08/25/2026 20:57 100 38.99
08/25/2026 20:57 100 38.99
08/25/2026 20:57 200 38.99
08/25/2026 20:57 83 38.985
08/25/2026 20:57 100 38.98
08/25/2026 20:57 100 38.98
08/25/2026 20:57 100 38.98
08/25/2026 20:56 55 38.98
08/25/2026 20:56 2 38.98
08/25/2026 20:56 100 38.98
08/25/2026 20:56 100 38.98
08/25/2026 20:56 100 38.98
08/25/2026 20:56 99 38.98
08/25/2026 20:56 1 38.98
08/25/2026 20:56 197 38.985
08/25/2026 20:56 200 38.985
08/25/2026 20:55 75 38.99
08/25/2026 20:55 15 38.99
08/25/2026 20:55 50 38.99
08/25/2026 20:55 80 39.01
08/25/2026 20:55 100 39.01
08/25/2026 20:55 50 39.01
08/25/2026 20:55 20 39.01
08/25/2026 20:55 50 39.01
08/25/2026 20:55 100 39.01
08/25/2026 20:54 98 39.01
08/25/2026 20:54 2 39.01
08/25/2026 20:54 100 39.01
08/25/2026 20:54 100 39.01
08/25/2026 20:54 100 39.01
08/25/2026 20:54 200 39.01
08/25/2026 20:54 200 39.01
08/25/2026 20:54 100 39.01
08/25/2026 20:54 266 39.015
08/25/2026 20:54 20 39.02
08/25/2026 20:54 100 39.01
08/25/2026 20:54 100 39.01
08/25/2026 20:54 100 39.01
08/25/2026 20:54 300 39.01
08/25/2026 20:54 100 39.01
08/25/2026 20:54 100 39.00
08/25/2026 20:54 100 39.00
08/25/2026 20:54 100 39.00
08/25/2026 20:54 100 39.00
08/25/2026 20:54 100 39.00
08/25/2026 20:54 200 39.00
08/25/2026 20:54 100 39.00
08/25/2026 20:54 100 39.00
08/25/2026 20:54 100 39.00
08/25/2026 20:54 100 39.00
08/25/2026 20:53 4 38.99
08/25/2026 20:53 11 38.99
08/25/2026 20:53 89 38.99
08/25/2026 20:53 1 38.99
08/25/2026 20:52 39 39.00
08/25/2026 20:52 59 39.00
08/25/2026 20:52 41 39.00
08/25/2026 20:52 100 39.00
08/25/2026 20:52 55 39.01
08/25/2026 20:52 100 39.01
08/25/2026 20:52 545 39.01
08/25/2026 20:52 200 39.01
08/25/2026 20:52 100 39.01
08/25/2026 20:52 80 39.015
08/25/2026 20:52 25 39.015
08/25/2026 20:52 125 39.015
08/25/2026 20:52 18 39.015
08/25/2026 20:52 69 39.015
08/25/2026 20:52 79 39.015
08/25/2026 20:52 21 39.015
08/25/2026 20:51 150 39.015
08/25/2026 20:50 100 39.015
08/25/2026 20:50 51 39.01
08/25/2026 20:50 50 39.01
08/25/2026 20:50 50 39.01
08/25/2026 20:50 43 39.01
08/25/2026 20:50 100 39.01
08/25/2026 20:50 100 39.01
08/25/2026 20:50 57 39.01
08/25/2026 20:50 43 39.01
08/25/2026 20:50 100 39.01
08/25/2026 20:50 157 39.015
08/25/2026 20:50 40 39.01
08/25/2026 20:50 98 39.01
08/25/2026 20:50 3 39.00
08/25/2026 20:50 1 39.00
08/25/2026 20:50 46 39.00
08/25/2026 20:50 50 39.00
08/25/2026 20:50 50 39.00
08/25/2026 20:50 2 39.01
08/25/2026 20:49 100 39.00
08/25/2026 20:49 100 39.00
08/25/2026 20:49 100 39.00
08/25/2026 20:49 100 39.00
08/25/2026 20:49 1 39.00
08/25/2026 20:49 100 39.00
08/25/2026 20:49 100 39.00
08/25/2026 20:49 100 38.99
08/25/2026 20:49 100 38.99
08/25/2026 20:49 200 38.99
08/25/2026 20:48 100 38.99
08/25/2026 20:48 15 38.99
08/25/2026 20:48 100 39.00
08/25/2026 20:48 100 39.01
08/25/2026 20:48 6 39.01
08/25/2026 20:48 30 39.02
08/25/2026 20:48 100 39.02
08/25/2026 20:48 7 39.02
08/25/2026 20:48 100 39.02
08/25/2026 20:48 100 39.035
08/25/2026 20:48 7 39.04
08/25/2026 20:48 293 39.04
08/25/2026 20:48 100 39.04
08/25/2026 20:48 7 39.045
08/25/2026 20:47 125 39.045
08/25/2026 20:47 100 39.05
08/25/2026 20:47 50 39.05
08/25/2026 20:47 50 39.05
08/25/2026 20:46 100 39.05
08/25/2026 20:46 100 39.05
08/25/2026 20:46 50 39.05
08/25/2026 20:46 50 39.05
08/25/2026 20:46 100 39.05
08/25/2026 20:46 50 39.05
08/25/2026 20:46 100 39.05
08/25/2026 20:46 100 39.05
08/25/2026 20:46 50 39.05
08/25/2026 20:46 100 39.05
08/25/2026 20:46 100 39.05
08/25/2026 20:46 100 39.05
08/25/2026 20:46 100 39.05
08/25/2026 20:46 100 39.05
08/25/2026 20:46 55 39.05
08/25/2026 20:46 100 39.05
08/25/2026 20:46 100 39.05
08/25/2026 20:46 100 39.05
08/25/2026 20:46 100 39.05
08/25/2026 20:46 100 39.05
08/25/2026 20:46 100 39.05
08/25/2026 20:46 100 39.05
08/25/2026 20:46 45 39.04
08/25/2026 20:46 8 39.04
08/25/2026 20:46 100 39.04
08/25/2026 20:46 47 39.045
08/25/2026 20:46 107 39.045
08/25/2026 20:46 100 39.04
08/25/2026 20:46 1810 39.04
08/25/2026 20:45 100 39.03
08/25/2026 20:45 100 39.03
08/25/2026 20:45 100 39.03
08/25/2026 20:45 8 39.025
08/25/2026 20:45 1 39.025
08/25/2026 20:45 4 39.03
08/25/2026 20:45 25 39.03
08/25/2026 20:45 71 39.03
08/25/2026 20:45 94 39.03
08/25/2026 20:45 20 39.035
08/25/2026 20:45 186 39.035
08/25/2026 20:45 100 39.04
08/25/2026 20:44 200 39.04
08/25/2026 20:44 5 39.04
08/25/2026 20:44 100 39.05
08/25/2026 20:44 100 39.05
08/25/2026 20:44 5 39.06
08/25/2026 20:44 60 39.06
08/25/2026 20:44 100 39.065
08/25/2026 20:44 100 39.065
08/25/2026 20:44 16 39.07
08/25/2026 20:44 26 39.07
08/25/2026 20:44 100 39.07
08/25/2026 20:44 100 39.07
08/25/2026 20:44 100 39.07
08/25/2026 20:44 200 39.08
08/25/2026 20:44 400 39.08
08/25/2026 20:44 335 39.08
08/25/2026 20:44 200 39.08
08/25/2026 20:44 265 39.08
08/25/2026 20:44 21 39.085
08/25/2026 20:44 56 39.085
08/25/2026 20:44 28 39.085
08/25/2026 20:44 97 39.085
08/25/2026 20:43 100 39.085
08/25/2026 20:43 100 39.08
08/25/2026 20:43 100 39.08
08/25/2026 20:43 6 39.08
08/25/2026 20:43 20 39.08
08/25/2026 20:43 4 39.08
08/25/2026 20:43 100 39.08
08/25/2026 20:43 600 39.07
08/25/2026 20:43 100 39.07
08/25/2026 20:43 100 39.07
08/25/2026 20:43 100 39.07
08/25/2026 20:43 200 39.07
08/25/2026 20:43 242 39.07
08/25/2026 20:42 61 39.07
08/25/2026 20:42 47 39.07
08/25/2026 20:42 100 39.06
08/25/2026 20:42 100 39.06
08/25/2026 20:42 5 39.06
08/25/2026 20:42 10 39.06
08/25/2026 20:41 5 39.05
08/25/2026 20:41 5 39.05
08/25/2026 20:41 200 39.05
08/25/2026 20:41 100 39.05
08/25/2026 20:41 100 39.05
08/25/2026 20:41 100 39.04
08/25/2026 20:41 100 39.04
08/25/2026 20:41 100 39.04
08/25/2026 20:41 100 39.04
08/25/2026 20:41 100 39.03
08/25/2026 20:41 100 39.03
08/25/2026 20:41 100 39.03
08/25/2026 20:40 60 39.025
08/25/2026 20:40 125 39.025
08/25/2026 20:40 16 39.029
08/25/2026 20:39 100 39.03
08/25/2026 20:38 100 39.035
08/25/2026 20:38 3 39.04
08/25/2026 20:38 2 39.04
08/25/2026 20:38 1 39.04
08/25/2026 20:38 1 39.04
08/25/2026 20:38 100 39.04
08/25/2026 20:38 16 39.039
08/25/2026 20:38 160 39.03
08/25/2026 20:38 100 39.03
08/25/2026 20:38 11 39.03
08/25/2026 20:38 200 39.03
08/25/2026 20:38 100 39.03
08/25/2026 20:38 50 39.02
08/25/2026 20:38 100 39.02
08/25/2026 20:38 23 39.02
08/25/2026 20:38 77 39.02
08/25/2026 20:38 4 39.02
08/25/2026 20:37 2 39.02
08/25/2026 20:37 100 39.02
08/25/2026 20:37 100 39.02
08/25/2026 20:37 100 39.01
08/25/2026 20:37 26 39.01
08/25/2026 20:37 20 39.01
08/25/2026 20:37 5 39.01
08/25/2026 20:37 100 39.01
08/25/2026 20:37 100 39.02
08/25/2026 20:37 100 39.02
08/25/2026 20:37 100 39.02
08/25/2026 20:37 74 39.02
08/25/2026 20:37 50 39.02
08/25/2026 20:37 100 39.02
08/25/2026 20:37 5 39.02
08/25/2026 20:37 56 39.02
08/25/2026 20:37 100 39.025
08/25/2026 20:36 50 39.02
08/25/2026 20:36 100 39.02
08/25/2026 20:36 100 39.02
08/25/2026 20:36 100 39.02
08/25/2026 20:36 100 39.025
08/25/2026 20:36 100 39.02
08/25/2026 20:36 80 39.02
08/25/2026 20:36 124 39.02
08/25/2026 20:35 76 39.02
08/25/2026 20:35 100 39.015
08/25/2026 20:35 100 39.02
08/25/2026 20:35 50 39.02
08/25/2026 20:35 82 39.02
08/25/2026 20:35 18 39.025
08/25/2026 20:35 100 39.025
08/25/2026 20:35 100 39.02
08/25/2026 20:34 100 39.02
08/25/2026 20:34 100 39.02
08/25/2026 20:34 100 39.02
08/25/2026 20:34 50 39.02
08/25/2026 20:34 100 39.02
08/25/2026 20:34 50 39.02
08/25/2026 20:34 100 39.02
08/25/2026 20:34 200 39.02
08/25/2026 20:32 100 39.02
08/25/2026 20:32 100 39.02
08/25/2026 20:32 10 39.02
08/25/2026 20:32 90 39.02
08/25/2026 20:32 100 39.03
08/25/2026 20:32 100 39.03
08/25/2026 20:32 268 39.03
08/25/2026 20:32 173 39.035
08/25/2026 20:31 32 39.03
08/25/2026 20:31 5 39.03
08/25/2026 20:31 50 39.04
08/25/2026 20:31 26 39.04
08/25/2026 20:31 48 39.04
08/25/2026 20:31 26 39.04
08/25/2026 20:30 25 39.04
08/25/2026 20:30 75 39.04
08/25/2026 20:30 120 39.04
08/25/2026 20:30 188 39.04
08/25/2026 20:30 100 39.04
08/25/2026 20:30 208 39.04
08/25/2026 20:30 392 39.04
08/25/2026 20:30 160 39.045
08/25/2026 20:30 148 39.045
08/25/2026 20:29 100 39.04
08/25/2026 20:28 100 39.04
08/25/2026 20:28 50 39.04
08/25/2026 20:28 50 39.04
08/25/2026 20:28 100 39.04
08/25/2026 20:28 20 39.04
08/25/2026 20:28 200 39.04
08/25/2026 20:28 200 39.04
08/25/2026 20:28 100 39.04
08/25/2026 20:28 100 39.04
08/25/2026 20:28 50 39.03
08/25/2026 20:28 100 39.03
08/25/2026 20:28 100 39.03
08/25/2026 20:28 100 39.03
08/25/2026 20:28 200 39.03
08/25/2026 20:28 100 39.03
08/25/2026 20:28 27 39.035
08/25/2026 20:28 100 39.03
08/25/2026 20:28 100 39.03
08/25/2026 20:28 100 39.03
08/25/2026 20:28 100 39.03
08/25/2026 20:28 26 39.03
08/25/2026 20:28 74 39.03
08/25/2026 20:28 100 39.03
08/25/2026 20:28 100 39.03
08/25/2026 20:28 100 39.03
08/25/2026 20:28 100 39.03
08/25/2026 20:28 100 39.03
08/25/2026 20:27 100 39.025
08/25/2026 20:27 50 39.02
08/25/2026 20:27 90 39.02
08/25/2026 20:27 100 39.025
08/25/2026 20:27 50 39.02
08/25/2026 20:27 50 39.02
08/25/2026 20:27 100 39.02
08/25/2026 20:27 100 39.02
08/25/2026 20:27 5 39.02
08/25/2026 20:27 100 39.02
08/25/2026 20:26 100 39.03
08/25/2026 20:26 100 39.03
08/25/2026 20:26 100 39.03
08/25/2026 20:26 100 39.03
08/25/2026 20:26 100 39.03
08/25/2026 20:26 59 39.05
08/25/2026 20:26 105 39.06
08/25/2026 20:26 100 39.06
08/25/2026 20:26 195 39.06
08/25/2026 20:26 20 39.06
08/25/2026 20:26 172 39.065
08/25/2026 20:26 100 39.06
08/25/2026 20:26 100 39.06
08/25/2026 20:26 100 39.06
08/25/2026 20:25 100 39.06
08/25/2026 20:25 200 39.06
08/25/2026 20:25 5 39.06
08/25/2026 20:25 5 39.06
08/25/2026 20:25 100 39.06
08/25/2026 20:24 40 39.05
08/25/2026 20:24 25 39.05
08/25/2026 20:24 2 39.05
08/25/2026 20:24 21 39.05
08/25/2026 20:24 2 39.05
08/25/2026 20:24 5 39.05
08/25/2026 20:24 200 39.04
08/25/2026 20:24 12 39.04
08/25/2026 20:24 200 39.04
08/25/2026 20:24 100 39.04
08/25/2026 20:24 100 39.04
08/25/2026 20:24 100 39.035
08/25/2026 20:24 100 39.03
08/25/2026 20:24 100 39.03
08/25/2026 20:24 100 39.03
08/25/2026 20:24 100 39.03
08/25/2026 20:24 100 39.03
08/25/2026 20:24 100 39.03
08/25/2026 20:24 100 39.03
08/25/2026 20:24 100 39.025
08/25/2026 20:24 134 39.025
08/25/2026 20:24 1 39.025
08/25/2026 20:24 200 39.025
08/25/2026 20:23 100 39.025
08/25/2026 20:23 100 39.025
08/25/2026 20:22 100 39.03
08/25/2026 20:22 25 39.03
08/25/2026 20:22 100 39.03
08/25/2026 20:22 100 39.03
08/25/2026 20:22 100 39.03
08/25/2026 20:22 25 39.03
08/25/2026 20:22 100 39.03
08/25/2026 20:22 100 39.03
08/25/2026 20:22 100 39.03
08/25/2026 20:22 100 39.03
08/25/2026 20:22 100 39.03
08/25/2026 20:22 100 39.03
08/25/2026 20:22 100 39.03
08/25/2026 20:22 80 39.03
08/25/2026 20:22 100 39.03
08/25/2026 20:22 25 39.02
08/25/2026 20:22 100 39.025
08/25/2026 20:22 100 39.02
08/25/2026 20:22 100 39.02
08/25/2026 20:22 50 39.02
08/25/2026 20:22 50 39.02
08/25/2026 20:22 25 39.02
08/25/2026 20:22 25 39.02
08/25/2026 20:22 100 39.02
08/25/2026 20:22 6 39.02
08/25/2026 20:22 100 39.02
08/25/2026 20:22 25 39.02
08/25/2026 20:22 25 39.02
08/25/2026 20:22 200 39.02
08/25/2026 20:22 100 39.02
08/25/2026 20:22 100 39.025
08/25/2026 20:22 100 39.03
08/25/2026 20:22 100 39.03
08/25/2026 20:22 100 39.03
08/25/2026 20:22 125 39.035
08/25/2026 20:22 125 39.035
08/25/2026 20:22 400 39.035
08/25/2026 20:22 300 39.035
08/25/2026 20:22 100 39.03
08/25/2026 20:22 12 39.03
08/25/2026 20:22 100 39.03
08/25/2026 20:22 100 39.03
08/25/2026 20:22 100 39.03
08/25/2026 20:22 100 39.03
08/25/2026 20:21 2 39.03
08/25/2026 20:21 100 39.03
08/25/2026 20:21 88 39.03
08/25/2026 20:21 98 39.03
08/25/2026 20:21 2 39.03
08/25/2026 20:21 12 39.03
08/25/2026 20:21 200 39.035
08/25/2026 20:21 100 39.04
08/25/2026 20:21 25 39.05
08/25/2026 20:21 25 39.05
08/25/2026 20:21 100 39.05
08/25/2026 20:21 200 39.05
08/25/2026 20:21 100 39.05
08/25/2026 20:21 100 39.06
08/25/2026 20:21 100 39.065
08/25/2026 20:20 100 39.06
08/25/2026 20:20 100 39.065
08/25/2026 20:20 100 39.05
08/25/2026 20:20 2 39.05
08/25/2026 20:20 100 39.04
08/25/2026 20:20 100 39.05
08/25/2026 20:19 25 39.06
08/25/2026 20:19 100 39.06
08/25/2026 20:19 25 39.06
08/25/2026 20:19 100 39.06
08/25/2026 20:19 100 39.06
08/25/2026 20:19 100 39.06
08/25/2026 20:19 200 39.06
08/25/2026 20:19 4 39.06
08/25/2026 20:19 61 39.05
08/25/2026 20:19 39 39.05
08/25/2026 20:19 61 39.05
08/25/2026 20:19 96 39.05
08/25/2026 20:19 4 39.05
08/25/2026 20:19 100 39.05
08/25/2026 20:19 100 39.05
08/25/2026 20:19 100 39.05
08/25/2026 20:18 100 39.045
08/25/2026 20:18 100 39.05
08/25/2026 20:18 100 39.05
08/25/2026 20:18 38 39.05
08/25/2026 20:18 662 39.05
08/25/2026 20:18 98 39.055
08/25/2026 20:18 40 39.055
08/25/2026 20:18 2 39.055
08/25/2026 20:18 125 39.055
08/25/2026 20:17 100 39.05
08/25/2026 20:17 100 39.04
08/25/2026 20:17 100 39.04
08/25/2026 20:17 6 39.03
08/25/2026 20:17 100 39.03
08/25/2026 20:17 100 39.02
08/25/2026 20:17 100 39.02
08/25/2026 20:17 200 39.02
08/25/2026 20:17 25 39.02
08/25/2026 20:17 100 39.02
08/25/2026 20:17 100 39.02
08/25/2026 20:17 100 39.02
08/25/2026 20:17 100 39.02
08/25/2026 20:16 71 39.015
08/25/2026 20:16 100 39.015
08/25/2026 20:16 100 39.015
08/25/2026 20:16 100 39.015
08/25/2026 20:16 100 39.02
08/25/2026 20:16 25 39.02
08/25/2026 20:16 5 39.02
08/25/2026 20:16 100 39.025
08/25/2026 20:16 12 39.03
08/25/2026 20:16 135 39.03
08/25/2026 20:16 26 39.03
08/25/2026 20:16 9 39.03
08/25/2026 20:16 100 39.03
08/25/2026 20:16 190 39.035
08/25/2026 20:16 100 39.035
08/25/2026 20:16 73 39.035
08/25/2026 20:16 166 39.035
08/25/2026 20:16 124 39.035
08/25/2026 20:16 100 39.035
08/25/2026 20:15 200 39.03
08/25/2026 20:15 200 39.03
08/25/2026 20:15 100 39.02
08/25/2026 20:14 3 39.01
08/25/2026 20:14 100 39.01
08/25/2026 20:14 133 39.01
08/25/2026 20:14 5 39.01
08/25/2026 20:14 100 39.01
08/25/2026 20:14 100 39.01
08/25/2026 20:14 400 39.015
08/25/2026 20:14 137 39.015
08/25/2026 20:14 100 39.015
08/25/2026 20:14 200 39.015
08/25/2026 20:14 25 39.01
08/25/2026 20:14 100 39.01
08/25/2026 20:14 300 39.01
08/25/2026 20:14 25 39.01
08/25/2026 20:14 100 39.01
08/25/2026 20:14 163 39.015
08/25/2026 20:13 100 39.01
08/25/2026 20:13 100 39.01
08/25/2026 20:13 125 39.005
08/25/2026 20:13 100 39.005
08/25/2026 20:13 12 39.005
08/25/2026 20:13 850 39.00
08/25/2026 20:13 100 39.01
08/25/2026 20:13 20 39.02
08/25/2026 20:12 91 39.02
08/25/2026 20:12 200 39.02
08/25/2026 20:12 28 39.02
08/25/2026 20:12 100 39.01
08/25/2026 20:12 100 39.02
08/25/2026 20:12 100 39.02
08/25/2026 20:12 65 39.03
08/25/2026 20:12 35 39.03
08/25/2026 20:12 100 39.04
08/25/2026 20:12 400 39.04
08/25/2026 20:12 100 39.04
08/25/2026 20:12 100 39.04
08/25/2026 20:12 100 39.05
08/25/2026 20:12 8 39.05
08/25/2026 20:12 100 39.05
08/25/2026 20:12 100 39.05
08/25/2026 20:12 100 39.05
08/25/2026 20:12 70 39.05
08/25/2026 20:12 30 39.05
08/25/2026 20:12 100 39.05
08/25/2026 20:12 100 39.05
08/25/2026 20:12 4 39.05
08/25/2026 20:12 100 39.05
08/25/2026 20:12 1 39.05
08/25/2026 20:11 300 39.04
08/25/2026 20:11 200 39.04
08/25/2026 20:11 100 39.04
08/25/2026 20:11 57 39.03
08/25/2026 20:11 43 39.03
08/25/2026 20:11 100 39.02
08/25/2026 20:11 100 39.02
08/25/2026 20:10 50 39.02
08/25/2026 20:10 100 39.02
08/25/2026 20:10 100 39.02
08/25/2026 20:10 35 39.02
08/25/2026 20:10 65 39.02
08/25/2026 20:10 100 39.02
08/25/2026 20:10 59 39.02
08/25/2026 20:10 200 39.02
08/25/2026 20:10 100 39.02
08/25/2026 20:09 100 39.02
08/25/2026 20:09 50 39.02
08/25/2026 20:09 100 39.02
08/25/2026 20:09 200 39.02
08/25/2026 20:09 100 39.02
08/25/2026 20:09 3 39.025
08/25/2026 20:09 122 39.025
08/25/2026 20:09 3 39.025
08/25/2026 20:09 50 39.025
08/25/2026 20:09 75 39.025
08/25/2026 20:09 100 39.025
08/25/2026 20:09 100 39.025
08/25/2026 20:09 3 39.025
08/25/2026 20:08 100 39.03
08/25/2026 20:08 100 39.03
08/25/2026 20:08 100 39.03
08/25/2026 20:08 29 39.03
08/25/2026 20:08 50 39.03
08/25/2026 20:08 50 39.03
08/25/2026 20:08 39 39.03
08/25/2026 20:08 61 39.03
08/25/2026 20:08 10 39.03
08/25/2026 20:08 40 39.03
08/25/2026 20:08 100 39.03
08/25/2026 20:06 25 39.03
08/25/2026 20:06 100 39.04
08/25/2026 20:06 100 39.04
08/25/2026 20:06 5 39.04
08/25/2026 20:06 15 39.04
08/25/2026 20:06 20 39.04
08/25/2026 20:06 100 39.03
08/25/2026 20:06 200 39.03
08/25/2026 20:06 32 39.03
08/25/2026 20:06 200 39.03
08/25/2026 20:06 100 39.03
08/25/2026 20:06 100 39.02
08/25/2026 20:06 100 39.02
08/25/2026 20:06 25 39.02
08/25/2026 20:06 100 39.02
08/25/2026 20:06 32 39.02
08/25/2026 20:06 25 39.02
08/25/2026 20:06 25 39.02
08/25/2026 20:06 100 39.02
08/25/2026 20:06 200 39.02
08/25/2026 20:06 100 39.02
08/25/2026 20:06 100 39.02
08/25/2026 20:06 100 39.02
08/25/2026 20:06 100 39.02
08/25/2026 20:06 100 39.02
08/25/2026 20:06 100 39.02
08/25/2026 20:06 100 39.02
08/25/2026 20:05 100 39.01
08/25/2026 20:05 25 39.01
08/25/2026 20:05 25 39.01
08/25/2026 20:05 100 39.015
08/25/2026 20:05 100 39.015
08/25/2026 20:05 100 39.01
08/25/2026 20:05 100 39.01
08/25/2026 20:05 100 39.01
08/25/2026 20:05 100 39.01
08/25/2026 20:05 100 39.01
08/25/2026 20:04 100 39.005
08/25/2026 20:04 100 39.01
08/25/2026 20:04 100 39.01
08/25/2026 20:04 200 39.01
08/25/2026 20:04 100 39.01
08/25/2026 20:04 29 39.01
08/25/2026 20:04 100 39.01
08/25/2026 20:04 100 39.01
08/25/2026 20:03 100 39.02
08/25/2026 20:03 100 39.02
08/25/2026 20:03 100 39.02
08/25/2026 20:03 25 39.02
08/25/2026 20:03 20 39.02
08/25/2026 20:03 100 39.025
08/25/2026 20:03 184 39.03
08/25/2026 20:03 100 39.03
08/25/2026 20:03 116 39.03
08/25/2026 20:03 25 39.03
08/25/2026 20:03 184 39.035
08/25/2026 20:03 15 39.03
08/25/2026 20:03 100 39.03
08/25/2026 20:03 300 39.03
08/25/2026 20:03 200 39.03
08/25/2026 20:03 100 39.02
08/25/2026 20:03 100 39.02
08/25/2026 20:03 100 39.02
08/25/2026 20:03 100 39.02
08/25/2026 20:03 100 39.015
08/25/2026 20:02 100 39.015
08/25/2026 20:02 147 39.02
08/25/2026 20:02 25 39.02
08/25/2026 20:02 97 39.02
08/25/2026 20:02 25 39.02
08/25/2026 20:02 25 39.02
08/25/2026 20:02 100 39.02
08/25/2026 20:01 20 39.03
08/25/2026 20:01 25 39.03
08/25/2026 20:01 300 39.03
08/25/2026 20:01 200 39.03
08/25/2026 20:01 5 39.03
08/25/2026 20:01 15 39.03
08/25/2026 20:01 5 39.03
08/25/2026 20:01 3 39.03
08/25/2026 20:01 100 39.03
08/25/2026 20:01 100 39.03
08/25/2026 20:01 25 39.02
08/25/2026 20:01 100 39.02
08/25/2026 20:01 400 39.02
08/25/2026 20:01 100 39.02
08/25/2026 20:01 25 39.03
08/25/2026 20:01 100 39.03
08/25/2026 20:01 100 39.03
08/25/2026 20:01 400 39.03
08/25/2026 20:01 100 39.03
08/25/2026 20:01 55 39.03
08/25/2026 20:01 100 39.03
08/25/2026 20:01 25 39.02
08/25/2026 20:01 100 39.025
08/25/2026 20:01 75 39.03
08/25/2026 20:01 25 39.03
08/25/2026 20:01 25 39.03
08/25/2026 20:00 54 39.04
08/25/2026 20:00 100 39.04
08/25/2026 20:00 46 39.04
08/25/2026 20:00 54 39.04
08/25/2026 20:00 146 39.045
08/25/2026 20:00 16 39.045
08/25/2026 20:00 100 39.05
08/25/2026 20:00 19 39.06
08/25/2026 20:00 22 39.06
08/25/2026 20:00 125 39.06
08/25/2026 20:00 100 39.06
08/25/2026 20:00 100 39.06
08/25/2026 19:59 100 39.06
08/25/2026 19:59 100 39.06
08/25/2026 19:59 100 39.06
08/25/2026 19:59 100 39.06
08/25/2026 19:59 100 39.06
08/25/2026 19:59 200 39.06
08/25/2026 19:58 100 39.06
08/25/2026 19:58 74 39.06
08/25/2026 19:58 26 39.06
08/25/2026 19:58 100 39.06
08/25/2026 19:58 100 39.06
08/25/2026 19:58 100 39.07
08/25/2026 19:58 100 39.07
08/25/2026 19:58 100 39.06
08/25/2026 19:58 1 39.06
08/25/2026 19:58 100 39.05
08/25/2026 19:58 5 39.05
08/25/2026 19:57 100 39.03
08/25/2026 19:57 100 39.03
08/25/2026 19:57 15 39.03
08/25/2026 19:57 100 39.03
08/25/2026 19:57 100 39.02
08/25/2026 19:57 100 39.02
08/25/2026 19:57 20 39.02
08/25/2026 19:57 100 39.02
08/25/2026 19:57 10 39.02
08/25/2026 19:57 26 39.02
08/25/2026 19:57 100 39.03
08/25/2026 19:57 100 39.03
08/25/2026 19:57 300 39.03
08/25/2026 19:57 100 39.04
08/25/2026 19:57 100 39.04
08/25/2026 19:57 25 39.04
08/25/2026 19:57 5 39.04
08/25/2026 19:57 92 39.04
08/25/2026 19:57 105 39.045
08/25/2026 19:57 42 39.05
08/25/2026 19:57 100 39.05
08/25/2026 19:57 100 39.04
08/25/2026 19:57 100 39.04
08/25/2026 19:57 100 39.04
08/25/2026 19:57 100 39.04
08/25/2026 19:57 100 39.04
08/25/2026 19:57 100 39.04
08/25/2026 19:57 100 39.03
08/25/2026 19:57 100 39.05
08/25/2026 19:57 100 39.05
08/25/2026 19:57 100 39.05
08/25/2026 19:57 100 39.05
08/25/2026 19:57 35 39.05
08/25/2026 19:57 92 39.05
08/25/2026 19:57 8 39.05
08/25/2026 19:57 92 39.05
08/25/2026 19:57 8 39.05
08/25/2026 19:57 15 39.05
08/25/2026 19:57 110 39.05
08/25/2026 19:57 100 39.05
08/25/2026 19:57 100 39.04
08/25/2026 19:57 5 39.04
08/25/2026 19:57 68 39.04
08/25/2026 19:57 2 39.04
08/25/2026 19:57 30 39.04
08/25/2026 19:57 2 39.04
08/25/2026 19:57 200 39.04
08/25/2026 19:57 100 39.04
08/25/2026 19:57 200 39.04
08/25/2026 19:57 5 39.04
08/25/2026 19:57 100 39.03
08/25/2026 19:57 100 39.03
08/25/2026 19:56 186 39.03
08/25/2026 19:56 14 39.03
08/25/2026 19:56 20 39.03
08/25/2026 19:56 166 39.035
08/25/2026 19:55 25 39.03
08/25/2026 19:55 100 39.03
08/25/2026 19:54 100 39.03
08/25/2026 19:54 25 39.03
08/25/2026 19:54 25 39.03
08/25/2026 19:54 26 39.03
08/25/2026 19:54 100 39.03
08/25/2026 19:53 100 39.02
08/25/2026 19:53 100 39.01
08/25/2026 19:53 100 39.01
08/25/2026 19:53 177 39.01
08/25/2026 19:53 23 39.01
08/25/2026 19:53 3 39.015
08/25/2026 19:53 174 39.015
08/25/2026 19:51 100 39.01
08/25/2026 19:51 100 39.01
08/25/2026 19:51 100 39.01
08/25/2026 19:51 10 39.01
08/25/2026 19:51 100 39.00
08/25/2026 19:51 10 39.00
08/25/2026 19:50 100 39.00
08/25/2026 19:50 14 39.02
08/25/2026 19:50 100 39.03
08/25/2026 19:50 100 39.03
08/25/2026 19:50 5 39.03
08/25/2026 19:50 5 39.03
08/25/2026 19:50 121 39.03
08/25/2026 19:50 54 39.03
08/25/2026 19:50 46 39.03
08/25/2026 19:50 126 39.03
08/25/2026 19:50 28 39.03
08/25/2026 19:50 126 39.03
08/25/2026 19:50 174 39.03
08/25/2026 19:50 100 39.03
08/25/2026 19:50 100 39.03
08/25/2026 19:50 111 39.035
08/25/2026 19:50 15 39.035
08/25/2026 19:49 125 39.035
08/25/2026 19:49 100 39.03
08/25/2026 19:49 100 39.03
08/25/2026 19:49 100 39.03
08/25/2026 19:49 100 39.03
08/25/2026 19:47 100 39.02
08/25/2026 19:46 10 39.025
08/25/2026 19:46 102 39.025
08/25/2026 19:46 46 39.025
08/25/2026 19:46 100 39.02
08/25/2026 19:46 3 39.02
08/25/2026 19:46 100 39.02
08/25/2026 19:46 100 39.02
08/25/2026 19:46 100 39.01
08/25/2026 19:46 100 39.01
08/25/2026 19:46 100 39.00
08/25/2026 19:46 100 39.00
08/25/2026 19:46 3 39.00
08/25/2026 19:46 50 39.00
08/25/2026 19:45 100 39.005
08/25/2026 19:45 100 39.01
08/25/2026 19:45 99 39.01
08/25/2026 19:45 1 39.01
08/25/2026 19:45 50 39.02
08/25/2026 19:45 100 39.02
08/25/2026 19:45 76 39.025
08/25/2026 19:45 50 39.03
08/25/2026 19:45 200 39.02
08/25/2026 19:45 50 39.02
08/25/2026 19:45 100 39.02
08/25/2026 19:45 50 39.01
08/25/2026 19:45 25 39.01
08/25/2026 19:45 75 39.01
08/25/2026 19:45 60 39.01
08/25/2026 19:45 100 39.01
08/25/2026 19:45 100 39.01
08/25/2026 19:45 25 39.015
08/25/2026 19:45 50 39.02
08/25/2026 19:45 50 39.02
08/25/2026 19:45 50 39.02
08/25/2026 19:45 50 39.02
08/25/2026 19:45 100 39.02
08/25/2026 19:45 100 39.02
08/25/2026 19:45 100 39.02
08/25/2026 19:45 100 39.01
08/25/2026 19:45 50 39.01
08/25/2026 19:45 100 39.01
08/25/2026 19:45 100 39.01
08/25/2026 19:45 50 39.01
08/25/2026 19:44 100 39.01
08/25/2026 19:44 100 39.01
08/25/2026 19:44 100 39.01
08/25/2026 19:44 100 39.01
08/25/2026 19:44 100 39.01
08/25/2026 19:44 100 39.01
08/25/2026 19:44 8 39.01
08/25/2026 19:44 50 39.01
08/25/2026 19:44 110 39.01
08/25/2026 19:44 100 39.01
08/25/2026 19:44 100 39.01
08/25/2026 19:43 10 39.01
08/25/2026 19:43 5 39.01
08/25/2026 19:43 1706 39.00
08/25/2026 19:43 100 39.00
08/25/2026 19:43 294 39.00
08/25/2026 19:43 50 38.99
08/25/2026 19:42 100 39.00
08/25/2026 19:42 100 39.00
08/25/2026 19:42 5 39.00
08/25/2026 19:42 5 39.00
08/25/2026 19:42 100 38.99
08/25/2026 19:42 100 38.99
08/25/2026 19:42 75 38.99
08/25/2026 19:42 25 38.99
08/25/2026 19:42 7 38.99
08/25/2026 19:42 25 38.99
08/25/2026 19:42 100 38.99
08/25/2026 19:42 100 38.99
08/25/2026 19:42 100 38.98
08/25/2026 19:41 10 38.97
08/25/2026 19:40 100 38.98
08/25/2026 19:40 300 38.98
08/25/2026 19:40 300 38.98
08/25/2026 19:40 2 38.99
08/25/2026 19:40 100 38.99
08/25/2026 19:40 7 38.99
08/25/2026 19:39 58 38.98
08/25/2026 19:39 42 38.98
08/25/2026 19:39 182 38.985
08/25/2026 19:38 71 38.98
08/25/2026 19:38 29 38.985
08/25/2026 19:38 100 38.98
08/25/2026 19:37 400 38.97
08/25/2026 19:37 1 38.965
08/25/2026 19:36 23 38.97
08/25/2026 19:36 77 38.97
08/25/2026 19:36 100 38.97
08/25/2026 19:36 100 38.97
08/25/2026 19:36 100 38.97
08/25/2026 19:36 100 38.97
08/25/2026 19:35 18 38.95
08/25/2026 19:35 82 38.95
08/25/2026 19:35 54 38.94
08/25/2026 19:34 25 38.94
08/25/2026 19:34 25 38.94
08/25/2026 19:34 88 38.94
08/25/2026 19:34 25 38.94
08/25/2026 19:34 25 38.94
08/25/2026 19:34 100 38.94
08/25/2026 19:34 100 38.94
08/25/2026 19:34 25 38.94
08/25/2026 19:34 25 38.94
08/25/2026 19:34 75 38.94
08/25/2026 19:34 25 38.94
08/25/2026 19:34 75 38.945
08/25/2026 19:34 25 38.94
08/25/2026 19:33 100 38.94
08/25/2026 19:33 100 38.94
08/25/2026 19:33 36 38.93
08/25/2026 19:32 100 38.93
08/25/2026 19:32 100 38.935
08/25/2026 19:32 175 38.935
08/25/2026 19:32 140 38.935
08/25/2026 19:31 200 38.93
08/25/2026 19:31 100 38.93
08/25/2026 19:31 100 38.92
08/25/2026 19:30 3 38.915
08/25/2026 19:30 100 38.92
08/25/2026 19:30 100 38.92
08/25/2026 19:30 2 38.925
08/25/2026 19:30 125 38.925
08/25/2026 19:30 28 38.925
08/25/2026 19:30 1 38.925
08/25/2026 19:30 100 38.92
08/25/2026 19:28 75 38.92
08/25/2026 19:28 25 38.92
08/25/2026 19:28 100 38.91
08/25/2026 19:28 100 38.91
08/25/2026 19:28 100 38.91
08/25/2026 19:28 32 38.92
08/25/2026 19:28 68 38.92
08/25/2026 19:28 100 38.92
08/25/2026 19:28 26 38.93
08/25/2026 19:28 74 38.93
08/25/2026 19:28 10 38.93
08/25/2026 19:28 37 38.92
08/25/2026 19:28 46 38.92
08/25/2026 19:28 63 38.92
08/25/2026 19:28 80 38.92
08/25/2026 19:27 20 38.92
08/25/2026 19:27 400 38.94
08/25/2026 19:27 100 38.94
08/25/2026 19:27 100 38.95
08/25/2026 19:27 100 38.95
08/25/2026 19:27 5 38.94
08/25/2026 19:26 200 38.93
08/25/2026 19:26 100 38.93
08/25/2026 19:26 100 38.93
08/25/2026 19:26 100 38.92
08/25/2026 19:26 20 38.92
08/25/2026 19:26 100 38.92
08/25/2026 19:26 100 38.92
08/25/2026 19:26 100 38.92
08/25/2026 19:26 100 38.92
08/25/2026 19:26 100 38.92
08/25/2026 19:26 100 38.92
08/25/2026 19:26 200 38.92
08/25/2026 19:26 99 38.91
08/25/2026 19:25 1 38.91
08/25/2026 19:25 179 38.91
08/25/2026 19:25 121 38.91
08/25/2026 19:25 125 38.915
08/25/2026 19:24 100 38.91
08/25/2026 19:24 100 38.91
08/25/2026 19:24 44 38.91
08/25/2026 19:24 56 38.91
08/25/2026 19:24 100 38.91
08/25/2026 19:24 25 38.91
08/25/2026 19:24 100 38.91
08/25/2026 19:24 19 38.91
08/25/2026 19:24 1 38.91
08/25/2026 19:24 71 38.90
08/25/2026 19:24 2 38.90
08/25/2026 19:24 1 38.90
08/25/2026 19:23 1 38.91
08/25/2026 19:23 98 38.91
08/25/2026 19:23 1 38.91
08/25/2026 19:23 100 38.91
08/25/2026 19:23 100 38.91
08/25/2026 19:23 91 38.91
08/25/2026 19:23 6 38.91
08/25/2026 19:23 197 38.915
08/25/2026 19:23 1 38.91
08/25/2026 19:23 2 38.91
08/25/2026 19:22 100 38.92
08/25/2026 19:22 5 38.92
08/25/2026 19:22 100 38.92
08/25/2026 19:22 64 38.92
08/25/2026 19:22 10 38.92
08/25/2026 19:22 26 38.92
08/25/2026 19:22 100 38.93
08/25/2026 19:22 300 38.93
08/25/2026 19:21 100 38.93
08/25/2026 19:21 12 38.93
08/25/2026 19:21 12 38.93
08/25/2026 19:21 100 38.93
08/25/2026 19:21 75 38.94
08/25/2026 19:21 25 38.94
08/25/2026 19:21 100 38.94
08/25/2026 19:21 25 38.94
08/25/2026 19:21 25 38.94
08/25/2026 19:21 100 38.94
08/25/2026 19:21 34 38.94
08/25/2026 19:21 25 38.94
08/25/2026 19:21 100 38.94
08/25/2026 19:21 100 38.94
08/25/2026 19:21 100 38.94
08/25/2026 19:21 75 38.935
08/25/2026 19:21 100 38.94
08/25/2026 19:21 100 38.94
08/25/2026 19:21 100 38.94
08/25/2026 19:21 100 38.94
08/25/2026 19:20 100 38.94
08/25/2026 19:20 46 38.93
08/25/2026 19:20 100 38.93
08/25/2026 19:20 35 38.93
08/25/2026 19:20 20 38.92
08/25/2026 19:20 100 38.92
08/25/2026 19:20 100 38.92
08/25/2026 19:20 55 38.92
08/25/2026 19:20 100 38.92
08/25/2026 19:20 100 38.915
08/25/2026 19:19 101 38.915
08/25/2026 19:19 100 38.91
08/25/2026 19:19 34 38.91
08/25/2026 19:17 100 38.90
08/25/2026 19:17 100 38.90
08/25/2026 19:17 2 38.905
08/25/2026 19:17 125 38.905
08/25/2026 19:17 25 38.90
08/25/2026 19:17 100 38.90
08/25/2026 19:17 100 38.90
08/25/2026 19:16 25 38.88
08/25/2026 19:16 6 38.88
08/25/2026 19:16 5 38.87
08/25/2026 19:16 24 38.87
08/25/2026 19:16 11 38.87
08/25/2026 19:16 100 38.86
08/25/2026 19:15 75 38.85
08/25/2026 19:15 25 38.85
08/25/2026 19:15 100 38.85
08/25/2026 19:15 100 38.85
08/25/2026 19:15 3 38.85
08/25/2026 19:15 100 38.85
08/25/2026 19:15 100 38.85
08/25/2026 19:15 100 38.85
08/25/2026 19:14 21 38.855
08/25/2026 19:14 81 38.855
08/25/2026 19:14 1 38.85
08/25/2026 19:14 7 38.85
08/25/2026 19:14 104 38.85
08/25/2026 19:14 157 38.85
08/25/2026 19:14 7 38.85
08/25/2026 19:14 100 38.85
08/25/2026 19:14 4 38.85
08/25/2026 19:14 100 38.85
08/25/2026 19:14 100 38.84
08/25/2026 19:14 100 38.84
08/25/2026 19:14 6 38.84
08/25/2026 19:13 41 38.82
08/25/2026 19:12 125 38.815
08/25/2026 19:12 100 38.81
08/25/2026 19:12 83 38.81
08/25/2026 19:12 100 38.81
08/25/2026 19:12 100 38.82
08/25/2026 19:12 100 38.82
08/25/2026 19:12 100 38.82
08/25/2026 19:12 100 38.83
08/25/2026 19:12 100 38.83
08/25/2026 19:12 80 38.83
08/25/2026 19:12 100 38.83
08/25/2026 19:12 100 38.83
08/25/2026 19:11 100 38.82
08/25/2026 19:11 100 38.82
08/25/2026 19:11 300 38.82
08/25/2026 19:11 100 38.82
08/25/2026 19:11 25 38.835
08/25/2026 19:11 50 38.83
08/25/2026 19:11 100 38.83
08/25/2026 19:11 100 38.83
08/25/2026 19:10 80 38.82
08/25/2026 19:10 100 38.82
08/25/2026 19:10 404 38.82
08/25/2026 19:10 100 38.82
08/25/2026 19:10 125 38.815
08/25/2026 19:09 89 38.80
08/25/2026 19:09 11 38.80
08/25/2026 19:09 100 38.80
08/25/2026 19:09 100 38.80
08/25/2026 19:09 100 38.81
08/25/2026 19:09 100 38.81
08/25/2026 19:09 87 38.82
08/25/2026 19:09 13 38.82
08/25/2026 19:09 100 38.82
08/25/2026 19:09 200 38.83
08/25/2026 19:09 100 38.83
08/25/2026 19:08 25 38.84
08/25/2026 19:08 100 38.84
08/25/2026 19:08 100 38.84
08/25/2026 19:08 100 38.84
08/25/2026 19:08 100 38.84
08/25/2026 19:08 200 38.84
08/25/2026 19:08 100 38.85
08/25/2026 19:08 100 38.85
08/25/2026 19:08 100 38.855
08/25/2026 19:08 100 38.85
08/25/2026 19:08 100 38.835
08/25/2026 19:07 100 38.84
08/25/2026 19:07 7 38.84
08/25/2026 19:07 100 38.84
08/25/2026 19:07 6 38.84
08/25/2026 19:07 100 38.83
08/25/2026 19:07 49 38.83
08/25/2026 19:07 100 38.82
08/25/2026 19:07 100 38.82
08/25/2026 19:07 100 38.82
08/25/2026 19:07 100 38.81
08/25/2026 19:07 100 38.81
08/25/2026 19:07 100 38.81
08/25/2026 19:07 2 38.81
08/25/2026 19:07 1 38.81
08/25/2026 19:07 2 38.81
08/25/2026 19:07 13 38.81
08/25/2026 19:07 5 38.81
08/25/2026 19:07 5 38.81
08/25/2026 19:07 3 38.80
08/25/2026 19:07 35 38.80
08/25/2026 19:07 5 38.80
08/25/2026 19:07 100 38.80
08/25/2026 19:07 100 38.80
08/25/2026 19:07 7 38.80
08/25/2026 19:07 100 38.80
08/25/2026 19:07 100 38.79
08/25/2026 19:07 100 38.79
08/25/2026 19:07 100 38.79
08/25/2026 19:07 4 38.78
08/25/2026 19:07 54 38.78
08/25/2026 19:07 2 38.78
08/25/2026 19:07 100 38.78
08/25/2026 19:07 5 38.78
08/25/2026 19:07 2 38.78
08/25/2026 19:07 100 38.77
08/25/2026 19:07 47 38.77
08/25/2026 19:07 25 38.77
08/25/2026 19:07 6 38.77
08/25/2026 19:07 16 38.77
08/25/2026 19:07 6 38.77
08/25/2026 19:07 100 38.77
08/25/2026 19:07 78 38.77
08/25/2026 19:07 8 38.77
08/25/2026 19:07 100 38.77
08/25/2026 19:07 5 38.77
08/25/2026 19:07 100 38.77
08/25/2026 19:07 44 38.77
08/25/2026 19:07 100 38.77
08/25/2026 19:07 25 38.76
08/25/2026 19:07 100 38.76
08/25/2026 19:07 2 38.76
08/25/2026 19:07 3 38.76
08/25/2026 19:07 18 38.76
08/25/2026 19:07 82 38.76
08/25/2026 19:07 2 38.76
08/25/2026 19:07 59 38.76
08/25/2026 19:07 26 38.755
08/25/2026 19:07 18 38.76
08/25/2026 19:07 2 38.76
08/25/2026 19:07 60 38.765
08/25/2026 19:07 100 38.77
08/25/2026 19:07 25 38.77
08/25/2026 19:07 100 38.77
08/25/2026 19:07 100 38.765
08/25/2026 19:07 100 38.77
08/25/2026 19:07 100 38.77
08/25/2026 19:06 100 38.77
08/25/2026 19:06 95 38.78
08/25/2026 19:06 5 38.78
08/25/2026 19:06 100 38.78
08/25/2026 19:06 100 38.78
08/25/2026 19:06 100 38.785
08/25/2026 19:06 100 38.79
08/25/2026 19:06 6 38.80
08/25/2026 19:06 25 38.80
08/25/2026 19:06 100 38.80
08/25/2026 19:06 100 38.795
08/25/2026 19:06 25 38.80
08/25/2026 19:06 70 38.80
08/25/2026 19:05 7 38.795
08/25/2026 19:05 25 38.80
08/25/2026 19:05 25 38.80
08/25/2026 19:05 20 38.80
08/25/2026 19:05 100 38.80
08/25/2026 19:05 100 38.80
08/25/2026 19:05 100 38.79
08/25/2026 19:05 300 38.80
08/25/2026 19:05 28 38.805
08/25/2026 19:05 125 38.805
08/25/2026 19:04 42 38.80
08/25/2026 19:04 8 38.80
08/25/2026 19:04 80 38.80
08/25/2026 19:04 100 38.80
08/25/2026 19:04 40 38.79
08/25/2026 19:04 100 38.79
08/25/2026 19:03 100 38.79
08/25/2026 19:03 100 38.79
08/25/2026 19:03 100 38.79
08/25/2026 19:03 100 38.81
08/25/2026 19:03 300 38.82
08/25/2026 19:02 100 38.83
08/25/2026 19:02 200 38.83
08/25/2026 19:02 100 38.835
08/25/2026 19:01 25 38.83
08/25/2026 19:01 100 38.83
08/25/2026 19:01 100 38.84
08/25/2026 19:01 35 38.84
08/25/2026 19:00 14 38.835
08/25/2026 19:00 68 38.835
08/25/2026 19:00 100 38.84
08/25/2026 19:00 100 38.84
08/25/2026 19:00 100 38.84
08/25/2026 19:00 100 38.85
08/25/2026 19:00 25 38.85
08/25/2026 19:00 25 38.85
08/25/2026 18:59 1 38.85
08/25/2026 18:59 1 38.85
08/25/2026 18:59 78 38.85
08/25/2026 18:59 22 38.85
08/25/2026 18:59 3 38.85
08/25/2026 18:59 100 38.85
08/25/2026 18:59 100 38.84
08/25/2026 18:59 4 38.84
08/25/2026 18:59 12 38.84
08/25/2026 18:59 200 38.84
08/25/2026 18:59 100 38.84
08/25/2026 18:59 95 38.84
08/25/2026 18:59 36 38.83
08/25/2026 18:59 44 38.83
08/25/2026 18:58 100 38.83
08/25/2026 18:58 5 38.84
08/25/2026 18:58 100 38.84
08/25/2026 18:58 3 38.84
08/25/2026 18:58 15 38.845
08/25/2026 18:57 67 38.84
08/25/2026 18:57 33 38.84
08/25/2026 18:57 100 38.84
08/25/2026 18:57 70 38.84
08/25/2026 18:57 15 38.84
08/25/2026 18:57 27 38.84
08/25/2026 18:57 3 38.84
08/25/2026 18:57 85 38.84
08/25/2026 18:57 41 38.85
08/25/2026 18:57 100 38.85
08/25/2026 18:57 20 38.85
08/25/2026 18:57 100 38.86
08/25/2026 18:56 100 38.87
08/25/2026 18:56 5 38.87
08/25/2026 18:56 100 38.87
08/25/2026 18:56 42 38.87
08/25/2026 18:56 40 38.87
08/25/2026 18:56 100 38.87
08/25/2026 18:56 100 38.87
08/25/2026 18:56 168 38.87
08/25/2026 18:55 14 38.87
08/25/2026 18:55 3 38.87
08/25/2026 18:55 15 38.87
08/25/2026 18:54 84 38.88
08/25/2026 18:54 16 38.88
08/25/2026 18:54 93 38.88
08/25/2026 18:54 7 38.88
08/25/2026 18:54 100 38.88
08/25/2026 18:54 100 38.88
08/25/2026 18:54 49 38.88
08/25/2026 18:53 100 38.92
08/25/2026 18:53 100 38.92
08/25/2026 18:53 100 38.92
08/25/2026 18:53 100 38.92
08/25/2026 18:53 100 38.92
08/25/2026 18:53 200 38.92
08/25/2026 18:53 9 38.92
08/25/2026 18:53 100 38.92
08/25/2026 18:53 100 38.92
08/25/2026 18:53 100 38.92
08/25/2026 18:53 3 38.91
08/25/2026 18:53 49 38.91
08/25/2026 18:53 51 38.91
08/25/2026 18:53 100 38.90
08/25/2026 18:53 100 38.90
08/25/2026 18:53 100 38.90
08/25/2026 18:53 100 38.90
08/25/2026 18:53 90 38.90
08/25/2026 18:53 10 38.90
08/25/2026 18:53 100 38.90
08/25/2026 18:53 100 38.91
08/25/2026 18:53 100 38.91
08/25/2026 18:53 100 38.91
08/25/2026 18:53 100 38.91
08/25/2026 18:52 100 38.92
08/25/2026 18:51 100 38.915
08/25/2026 18:51 25 38.92
08/25/2026 18:51 100 38.915
08/25/2026 18:51 36 38.92
08/25/2026 18:51 75 38.91
08/25/2026 18:51 56 38.91
08/25/2026 18:51 4 38.91
08/25/2026 18:51 5 38.91
08/25/2026 18:51 100 38.90
08/25/2026 18:51 100 38.90
08/25/2026 18:51 100 38.90
08/25/2026 18:51 100 38.895
08/25/2026 18:51 42 38.89
08/25/2026 18:51 800 38.89
08/25/2026 18:51 25 38.89
08/25/2026 18:51 300 38.89
08/25/2026 18:51 5 38.89
08/25/2026 18:51 75 38.90
08/25/2026 18:51 25 38.90
08/25/2026 18:51 100 38.90
08/25/2026 18:50 2 38.90
08/25/2026 18:50 65 38.90
08/25/2026 18:50 15 38.90
08/25/2026 18:50 100 38.90
08/25/2026 18:50 100 38.90
08/25/2026 18:50 100 38.90
08/25/2026 18:50 100 38.90
08/25/2026 18:50 100 38.90
08/25/2026 18:50 40 38.90
08/25/2026 18:50 100 38.90
08/25/2026 18:50 100 38.90
08/25/2026 18:50 100 38.90
08/25/2026 18:50 95 38.89
08/25/2026 18:49 125 38.895
08/25/2026 18:49 25 38.89
08/25/2026 18:49 75 38.89
08/25/2026 18:49 25 38.89
08/25/2026 18:49 100 38.89
08/25/2026 18:49 100 38.89
08/25/2026 18:49 75 38.89
08/25/2026 18:49 100 38.89
08/25/2026 18:49 100 38.89
08/25/2026 18:49 25 38.89
08/25/2026 18:49 25 38.89
08/25/2026 18:49 32 38.89
08/25/2026 18:49 92 38.89
08/25/2026 18:49 7 38.89
08/25/2026 18:49 1 38.89
08/25/2026 18:49 100 38.89
08/25/2026 18:49 100 38.89
08/25/2026 18:49 100 38.89
08/25/2026 18:49 62 38.89
08/25/2026 18:49 65 38.885
08/25/2026 18:49 100 38.885
08/25/2026 18:49 20 38.88
08/25/2026 18:48 15 38.88
08/25/2026 18:48 107 38.885
08/25/2026 18:48 38 38.89
08/25/2026 18:48 12 38.91
08/25/2026 18:48 88 38.91
08/25/2026 18:48 100 38.91
08/25/2026 18:48 12 38.91
08/25/2026 18:48 100 38.91
08/25/2026 18:47 100 38.91
08/25/2026 18:47 100 38.91
08/25/2026 18:47 100 38.90
08/25/2026 18:47 100 38.90
08/25/2026 18:47 25 38.90
08/25/2026 18:47 100 38.90
08/25/2026 18:46 25 38.89
08/25/2026 18:46 100 38.90
08/25/2026 18:46 100 38.90
08/25/2026 18:46 500 38.90
08/25/2026 18:46 100 38.91
08/25/2026 18:46 15 38.91
08/25/2026 18:46 100 38.91
08/25/2026 18:46 100 38.91
08/25/2026 18:46 35 38.91
08/25/2026 18:46 25 38.91
08/25/2026 18:46 5 38.90
08/25/2026 18:46 10 38.90
08/25/2026 18:46 100 38.89
08/25/2026 18:46 16 38.88
08/25/2026 18:46 100 38.89
08/25/2026 18:46 200 38.89
08/25/2026 18:46 100 38.89
08/25/2026 18:46 20 38.89
08/25/2026 18:46 44 38.89
08/25/2026 18:46 98 38.90
08/25/2026 18:46 2 38.90
08/25/2026 18:46 100 38.90
08/25/2026 18:46 68 38.90
08/25/2026 18:46 100 38.90
08/25/2026 18:46 100 38.90
08/25/2026 18:46 25 38.90
08/25/2026 18:46 12 38.90
08/25/2026 18:46 26 38.90
08/25/2026 18:46 100 38.90
08/25/2026 18:46 22 38.90
08/25/2026 18:46 100 38.91
08/25/2026 18:46 300 38.91
08/25/2026 18:46 100 38.91
08/25/2026 18:46 2 38.91
08/25/2026 18:46 98 38.91
08/25/2026 18:46 10 38.90
08/25/2026 18:46 68 38.90
08/25/2026 18:46 32 38.90
08/25/2026 18:46 100 38.92
08/25/2026 18:46 100 38.92
08/25/2026 18:46 100 38.92
08/25/2026 18:46 100 38.92
08/25/2026 18:46 100 38.92
08/25/2026 18:45 25 38.93
08/25/2026 18:45 100 38.93
08/25/2026 18:45 1 38.93
08/25/2026 18:45 200 38.94
08/25/2026 18:45 100 38.95
08/25/2026 18:45 25 38.95
08/25/2026 18:45 100 38.95
08/25/2026 18:45 22 38.94
08/25/2026 18:45 100 38.94
08/25/2026 18:45 100 38.94
08/25/2026 18:45 100 38.94
08/25/2026 18:44 100 38.95
08/25/2026 18:44 100 38.95
08/25/2026 18:43 79 38.95
08/25/2026 18:43 21 38.95
08/25/2026 18:43 100 38.95
08/25/2026 18:43 100 38.96
08/25/2026 18:43 25 38.96
08/25/2026 18:43 300 38.97
08/25/2026 18:43 25 38.97
08/25/2026 18:43 100 38.97
08/25/2026 18:43 100 38.97
08/25/2026 18:43 300 38.975
08/25/2026 18:43 64 38.97
08/25/2026 18:43 36 38.97
08/25/2026 18:42 100 38.98
08/25/2026 18:42 25 38.98
08/25/2026 18:42 80 38.98
08/25/2026 18:42 80 38.98
08/25/2026 18:42 200 38.98
08/25/2026 18:42 100 38.98
08/25/2026 18:42 100 38.96
08/25/2026 18:42 100 38.96
08/25/2026 18:42 300 38.96
08/25/2026 18:41 100 38.96
08/25/2026 18:41 60 38.97
08/25/2026 18:41 40 38.97
08/25/2026 18:41 65 38.98
08/25/2026 18:41 35 38.98
08/25/2026 18:40 100 38.97
08/25/2026 18:40 200 38.98
08/25/2026 18:40 38 38.98
08/25/2026 18:40 100 38.98
08/25/2026 18:40 100 38.98
08/25/2026 18:40 1 38.99
08/25/2026 18:40 99 38.99
08/25/2026 18:40 100 39.00
08/25/2026 18:40 100 39.00
08/25/2026 18:40 100 39.00
08/25/2026 18:40 400 39.00
08/25/2026 18:40 100 39.00
08/25/2026 18:39 100 39.01
08/25/2026 18:39 100 39.01
08/25/2026 18:39 100 39.01
08/25/2026 18:39 100 39.01
08/25/2026 18:39 25 39.01
08/25/2026 18:39 100 39.01
08/25/2026 18:39 25 39.01
08/25/2026 18:39 100 39.01
08/25/2026 18:39 100 39.01
08/25/2026 18:39 57 39.01
08/25/2026 18:39 12 39.01
08/25/2026 18:38 10 39.00
08/25/2026 18:38 200 38.99
08/25/2026 18:38 100 38.99
08/25/2026 18:37 100 38.98
08/25/2026 18:37 100 38.98
08/25/2026 18:37 100 38.98
08/25/2026 18:37 100 38.98
08/25/2026 18:37 100 38.98
08/25/2026 18:37 100 38.98
08/25/2026 18:37 5 38.98
08/25/2026 18:36 30 38.97
08/25/2026 18:36 70 38.97
08/25/2026 18:36 100 38.97
08/25/2026 18:36 15 38.96
08/25/2026 18:36 42 38.96
08/25/2026 18:36 100 38.96
08/25/2026 18:36 200 38.95
08/25/2026 18:36 100 38.94
08/25/2026 18:35 100 38.93
08/25/2026 18:35 25 38.92
08/25/2026 18:35 3 38.92
08/25/2026 18:35 100 38.92
08/25/2026 18:35 100 38.905
08/25/2026 18:35 92 38.92
08/25/2026 18:35 98 38.92
08/25/2026 18:35 2 38.92
08/25/2026 18:35 8 38.92
08/25/2026 18:35 84 38.93
08/25/2026 18:35 100 38.93
08/25/2026 18:35 100 38.93
08/25/2026 18:35 100 38.93
08/25/2026 18:35 25 38.94
08/25/2026 18:35 100 38.94
08/25/2026 18:35 175 38.94
08/25/2026 18:35 125 38.94
08/25/2026 18:35 25 38.94
08/25/2026 18:35 100 38.94
08/25/2026 18:35 100 38.94
08/25/2026 18:35 300 38.935
08/25/2026 18:35 20 38.93
08/25/2026 18:35 100 38.93
08/25/2026 18:35 100 38.93
08/25/2026 18:34 100 38.94
08/25/2026 18:34 25 38.95
08/25/2026 18:34 200 38.94
08/25/2026 18:34 14 38.94
08/25/2026 18:34 82 38.94
08/25/2026 18:34 125 38.935
08/25/2026 18:33 100 38.955
08/25/2026 18:33 125 38.955
08/25/2026 18:33 25 38.95
08/25/2026 18:33 100 38.95
08/25/2026 18:33 100 38.955
08/25/2026 18:33 75 38.95
08/25/2026 18:33 25 38.95
08/25/2026 18:33 21 38.95
08/25/2026 18:33 100 38.95
08/25/2026 18:33 279 38.95
08/25/2026 18:33 100 38.95
08/25/2026 18:32 100 38.95
08/25/2026 18:32 100 38.95
08/25/2026 18:32 5 38.95
08/25/2026 18:32 100 38.95
08/25/2026 18:32 100 38.95
08/25/2026 18:32 100 38.95
08/25/2026 18:32 100 38.95
08/25/2026 18:32 100 38.95
08/25/2026 18:32 400 38.95
08/25/2026 18:32 100 38.95
08/25/2026 18:32 65 38.95
08/25/2026 18:32 100 38.94
08/25/2026 18:31 100 38.935
08/25/2026 18:31 100 38.94
08/25/2026 18:31 100 38.94
08/25/2026 18:31 100 38.94
08/25/2026 18:31 100 38.94
08/25/2026 18:30 100 38.92
08/25/2026 18:30 100 38.92
08/25/2026 18:30 100 38.92
08/25/2026 18:30 40 38.93
08/25/2026 18:30 100 38.93
08/25/2026 18:30 100 38.94
08/25/2026 18:30 100 38.94
08/25/2026 18:30 100 38.93
08/25/2026 18:30 100 38.93
08/25/2026 18:29 100 38.93
08/25/2026 18:29 85 38.93
08/25/2026 18:29 15 38.93
08/25/2026 18:29 82 38.94
08/25/2026 18:29 18 38.94
08/25/2026 18:29 100 38.94
08/25/2026 18:29 182 38.94
08/25/2026 18:29 5 38.94
08/25/2026 18:28 100 38.95
08/25/2026 18:28 100 38.95
08/25/2026 18:28 100 38.96
08/25/2026 18:28 100 38.965
08/25/2026 18:28 100 38.965
08/25/2026 18:28 100 38.965
08/25/2026 18:28 100 38.95
08/25/2026 18:28 400 38.95
08/25/2026 18:28 13 38.94
08/25/2026 18:27 100 38.95
08/25/2026 18:27 100 38.95
08/25/2026 18:27 100 38.95
08/25/2026 18:27 100 38.95
08/25/2026 18:27 10 38.96
08/25/2026 18:27 100 38.96
08/25/2026 18:27 100 38.96
08/25/2026 18:27 100 38.96
08/25/2026 18:27 400 38.95
08/25/2026 18:27 100 38.95
08/25/2026 18:27 100 38.95
08/25/2026 18:26 14 38.96
08/25/2026 18:26 200 38.96
08/25/2026 18:26 75 38.97
08/25/2026 18:26 100 38.97
08/25/2026 18:26 100 38.97
08/25/2026 18:25 100 38.96
08/25/2026 18:25 200 38.96
08/25/2026 18:25 200 38.97
08/25/2026 18:25 300 38.97
08/25/2026 18:25 38 38.97
08/25/2026 18:25 100 38.97
08/25/2026 18:25 100 38.97
08/25/2026 18:25 100 38.97
08/25/2026 18:25 100 38.97
08/25/2026 18:24 1 38.97
08/25/2026 18:24 100 38.97
08/25/2026 18:24 100 38.97
08/25/2026 18:24 100 38.97
08/25/2026 18:24 100 38.97
08/25/2026 18:24 100 38.97
08/25/2026 18:24 25 38.97
08/25/2026 18:24 100 38.97
08/25/2026 18:24 100 38.97
08/25/2026 18:24 5 38.97
08/25/2026 18:24 25 38.97
08/25/2026 18:24 100 38.97
08/25/2026 18:24 100 38.95
08/25/2026 18:23 100 38.95
08/25/2026 18:23 100 38.95
08/25/2026 18:23 5 38.95
08/25/2026 18:23 50 38.95
08/25/2026 18:23 80 38.95
08/25/2026 18:23 100 38.94
08/25/2026 18:23 100 38.94
08/25/2026 18:22 100 38.94
08/25/2026 18:22 100 38.93
08/25/2026 18:22 100 38.93
08/25/2026 18:22 100 38.93
08/25/2026 18:22 19 38.93
08/25/2026 18:22 9 38.93
08/25/2026 18:22 20 38.93
08/25/2026 18:22 52 38.93
08/25/2026 18:22 10 38.93
08/25/2026 18:22 100 38.93
08/25/2026 18:22 100 38.93
08/25/2026 18:22 100 38.93
08/25/2026 18:22 100 38.93
08/25/2026 18:22 100 38.93
08/25/2026 18:22 100 38.93
08/25/2026 18:22 100 38.93
08/25/2026 18:22 5 38.93
08/25/2026 18:22 25 38.93
08/25/2026 18:22 100 38.93
08/25/2026 18:22 100 38.93
08/25/2026 18:22 200 38.94
08/25/2026 18:22 100 38.94
08/25/2026 18:22 100 38.95
08/25/2026 18:22 92 38.94
08/25/2026 18:22 8 38.94
08/25/2026 18:22 100 38.95
08/25/2026 18:22 100 38.95
08/25/2026 18:22 100 38.94
08/25/2026 18:22 36 38.94
08/25/2026 18:22 18 38.94
08/25/2026 18:22 20 38.95
08/25/2026 18:22 100 38.95
08/25/2026 18:22 25 38.95
08/25/2026 18:22 100 38.95
08/25/2026 18:22 200 38.94
08/25/2026 18:22 100 38.935
08/25/2026 18:22 100 38.95
08/25/2026 18:22 100 38.95
08/25/2026 18:22 100 38.95
08/25/2026 18:22 100 38.95
08/25/2026 18:22 100 38.95
08/25/2026 18:22 100 38.95
08/25/2026 18:22 250 38.95
08/25/2026 18:22 100 38.95
08/25/2026 18:22 100 38.95
08/25/2026 18:22 100 38.95
08/25/2026 18:22 100 38.95
08/25/2026 18:22 100 38.95
08/25/2026 18:22 150 38.95
08/25/2026 18:22 100 38.95
08/25/2026 18:22 100 38.95
08/25/2026 18:22 100 38.95
08/25/2026 18:22 200 38.96
08/25/2026 18:22 7 38.97
08/25/2026 18:22 100 38.97
08/25/2026 18:21 100 38.97
08/25/2026 18:21 62 38.96
08/25/2026 18:21 100 38.96
08/25/2026 18:21 100 38.95
08/25/2026 18:21 8 38.95
08/25/2026 18:21 200 38.95
08/25/2026 18:21 100 38.95
08/25/2026 18:21 100 38.95
08/25/2026 18:21 25 38.95
08/25/2026 18:21 100 38.95
08/25/2026 18:21 100 38.95
08/25/2026 18:21 100 38.95
08/25/2026 18:21 100 38.96
08/25/2026 18:21 11 38.96
08/25/2026 18:21 100 38.96
08/25/2026 18:21 100 38.96
08/25/2026 18:21 100 38.96
08/25/2026 18:21 100 38.96
08/25/2026 18:21 100 38.96
08/25/2026 18:21 6 38.97
08/25/2026 18:21 100 38.97
08/25/2026 18:21 100 38.97
08/25/2026 18:20 100 38.955
08/25/2026 18:20 100 38.95
08/25/2026 18:20 100 38.95
08/25/2026 18:20 100 38.97
08/25/2026 18:20 100 38.97
08/25/2026 18:20 100 38.97
08/25/2026 18:20 1 38.97
08/25/2026 18:20 36 38.97
08/25/2026 18:20 100 38.97
08/25/2026 18:20 100 38.97
08/25/2026 18:20 100 38.97
08/25/2026 18:20 100 38.97
08/25/2026 18:20 35 38.97
08/25/2026 18:20 100 38.97
08/25/2026 18:20 100 38.96
08/25/2026 18:20 100 38.96
08/25/2026 18:20 100 38.96
08/25/2026 18:20 100 38.95
08/25/2026 18:20 100 38.95
08/25/2026 18:20 100 38.95
08/25/2026 18:20 5 38.95
08/25/2026 18:20 100 38.95
08/25/2026 18:20 25 38.94
08/25/2026 18:20 100 38.94
08/25/2026 18:20 61 38.94
08/25/2026 18:19 100 38.94
08/25/2026 18:19 100 38.94
08/25/2026 18:19 65 38.945
08/25/2026 18:19 7 38.96
08/25/2026 18:19 300 38.96
08/25/2026 18:19 30 38.96
08/25/2026 18:18 100 38.97
08/25/2026 18:18 100 38.97
08/25/2026 18:18 300 38.97
08/25/2026 18:18 100 38.98
08/25/2026 18:18 100 38.98
08/25/2026 18:18 100 38.97
08/25/2026 18:18 100 38.97
08/25/2026 18:17 100 38.96
08/25/2026 18:17 100 38.96
08/25/2026 18:17 89 38.96
08/25/2026 18:16 100 38.95
08/25/2026 18:16 129 38.95
08/25/2026 18:16 75 38.95
08/25/2026 18:16 25 38.95
08/25/2026 18:16 75 38.95
08/25/2026 18:16 100 38.94
08/25/2026 18:16 100 38.93
08/25/2026 18:16 100 38.93
08/25/2026 18:16 100 38.93
08/25/2026 18:16 100 38.92
08/25/2026 18:16 25 38.92
08/25/2026 18:16 100 38.92
08/25/2026 18:16 11 38.92
08/25/2026 18:16 100 38.92
08/25/2026 18:16 100 38.92
08/25/2026 18:16 300 38.925
08/25/2026 18:15 100 38.93
08/25/2026 18:15 100 38.93
08/25/2026 18:15 1 38.92
08/25/2026 18:15 100 38.94
08/25/2026 18:15 100 38.94
08/25/2026 18:15 100 38.94
08/25/2026 18:15 200 38.95
08/25/2026 18:15 85 38.95
08/25/2026 18:15 15 38.95
08/25/2026 18:14 100 38.94
08/25/2026 18:14 90 38.94
08/25/2026 18:14 4 38.94
08/25/2026 18:14 6 38.94
08/25/2026 18:14 100 38.945
08/25/2026 18:14 100 38.94
08/25/2026 18:13 100 38.945
08/25/2026 18:13 52 38.95
08/25/2026 18:13 100 38.96
08/25/2026 18:13 100 38.96
08/25/2026 18:13 260 38.96
08/25/2026 18:13 40 38.96
08/25/2026 18:13 300 38.96
08/25/2026 18:13 89 38.96
08/25/2026 18:13 8 38.96
08/25/2026 18:13 3 38.96
08/25/2026 18:13 100 38.96
08/25/2026 18:13 100 38.96
08/25/2026 18:13 100 38.97
08/25/2026 18:13 100 38.97
08/25/2026 18:13 125 38.975
08/25/2026 18:13 45 38.98
08/25/2026 18:12 250 38.97
08/25/2026 18:12 25 38.97
08/25/2026 18:12 15 38.96
08/25/2026 18:12 100 38.955
08/25/2026 18:12 100 38.94
08/25/2026 18:12 5 38.94
08/25/2026 18:12 75 38.93
08/25/2026 18:12 25 38.93
08/25/2026 18:12 100 38.93
08/25/2026 18:12 100 38.93
08/25/2026 18:11 5 38.93
08/25/2026 18:11 100 38.92
08/25/2026 18:11 25 38.91
08/25/2026 18:11 100 38.91
08/25/2026 18:11 25 38.91
08/25/2026 18:11 5 38.91
08/25/2026 18:11 100 38.90
08/25/2026 18:11 75 38.90
08/25/2026 18:11 8 38.90
08/25/2026 18:11 100 38.90
08/25/2026 18:11 100 38.89
08/25/2026 18:11 100 38.89
08/25/2026 18:11 100 38.885
08/25/2026 18:10 55 38.88
08/25/2026 18:10 5 38.88
08/25/2026 18:10 100 38.88
08/25/2026 18:10 100 38.88
08/25/2026 18:10 100 38.88
08/25/2026 18:10 100 38.87
08/25/2026 18:10 25 38.87
08/25/2026 18:10 4 38.875
08/25/2026 18:10 100 38.87
08/25/2026 18:10 100 38.87
08/25/2026 18:10 100 38.87
08/25/2026 18:10 100 38.87
08/25/2026 18:10 100 38.87
08/25/2026 18:09 100 38.90
08/25/2026 18:09 100 38.90
08/25/2026 18:09 100 38.90
08/25/2026 18:09 100 38.90
08/25/2026 18:09 100 38.90
08/25/2026 18:09 25 38.90
08/25/2026 18:09 100 38.90
08/25/2026 18:09 100 38.90
08/25/2026 18:09 75 38.89
08/25/2026 18:09 25 38.89
08/25/2026 18:08 100 38.89
08/25/2026 18:08 25 38.89
08/25/2026 18:08 100 38.89
08/25/2026 18:08 100 38.89
08/25/2026 18:08 100 38.89
08/25/2026 18:08 100 38.89
08/25/2026 18:07 100 38.86
08/25/2026 18:07 100 38.85
08/25/2026 18:07 31 38.84
08/25/2026 18:07 5 38.84
08/25/2026 18:07 100 38.84
08/25/2026 18:07 100 38.84
08/25/2026 18:07 100 38.84
08/25/2026 18:07 100 38.84
08/25/2026 18:07 100 38.84
08/25/2026 18:07 5 38.83
08/25/2026 18:07 25 38.83
08/25/2026 18:07 100 38.83
08/25/2026 18:07 100 38.83
08/25/2026 18:06 100 38.83
08/25/2026 18:06 200 38.83
08/25/2026 18:06 100 38.83
08/25/2026 18:06 25 38.84
08/25/2026 18:06 100 38.84
08/25/2026 18:05 75 38.84
08/25/2026 18:05 25 38.84
08/25/2026 18:05 25 38.84
08/25/2026 18:05 75 38.84
08/25/2026 18:05 25 38.84
08/25/2026 18:05 86 38.85
08/25/2026 18:05 300 38.84
08/25/2026 18:05 100 38.84
08/25/2026 18:05 100 38.85
08/25/2026 18:05 100 38.85
08/25/2026 18:05 25 38.84
08/25/2026 18:05 100 38.85
08/25/2026 18:05 100 38.85
08/25/2026 18:05 100 38.85
08/25/2026 18:05 2 38.85
08/25/2026 18:05 38 38.85
08/25/2026 18:05 160 38.85
08/25/2026 18:05 40 38.85
08/25/2026 18:05 100 38.85
08/25/2026 18:04 100 38.855
08/25/2026 18:04 100 38.85
08/25/2026 18:04 100 38.855
08/25/2026 18:04 25 38.85
08/25/2026 18:04 100 38.85
08/25/2026 18:04 100 38.85
08/25/2026 18:04 100 38.85
08/25/2026 18:04 100 38.85
08/25/2026 18:04 100 38.85
08/25/2026 18:04 100 38.85
08/25/2026 18:04 100 38.85
08/25/2026 18:04 100 38.85
08/25/2026 18:04 17 38.85
08/25/2026 18:03 25 38.84
08/25/2026 18:03 29 38.84
08/25/2026 18:03 77 38.84
08/25/2026 18:03 3 38.84
08/25/2026 18:03 20 38.84
08/25/2026 18:03 100 38.84
08/25/2026 18:03 100 38.84
08/25/2026 18:03 100 38.845
08/25/2026 18:03 100 38.85
08/25/2026 18:03 100 38.85
08/25/2026 18:03 100 38.85
08/25/2026 18:03 100 38.85
08/25/2026 18:03 100 38.85
08/25/2026 18:03 25 38.85
08/25/2026 18:03 100 38.85
08/25/2026 18:03 200 38.85
08/25/2026 18:03 100 38.85
08/25/2026 18:03 100 38.85
08/25/2026 18:03 100 38.86
08/25/2026 18:03 100 38.86
08/25/2026 18:03 100 38.86
08/25/2026 18:03 100 38.86
08/25/2026 18:02 100 38.865
08/25/2026 18:02 200 38.87
08/25/2026 18:02 26 38.90
08/25/2026 18:02 19 38.90
08/25/2026 18:02 70 38.90
08/25/2026 18:02 100 38.89
08/25/2026 18:02 100 38.88
08/25/2026 18:02 100 38.88
08/25/2026 18:01 1 38.87
08/25/2026 18:01 100 38.87
08/25/2026 18:01 100 38.87
08/25/2026 18:01 100 38.87
08/25/2026 18:01 200 38.87
08/25/2026 18:01 100 38.89
08/25/2026 18:01 100 38.89
08/25/2026 18:01 25 38.89
08/25/2026 18:01 100 38.89
08/25/2026 18:01 100 38.875
08/25/2026 18:01 100 38.89
08/25/2026 18:01 7 38.90
08/25/2026 18:01 19 38.89
08/25/2026 18:00 40 38.87
08/25/2026 18:00 181 38.89
08/25/2026 18:00 3 38.89
08/25/2026 18:00 16 38.89
08/25/2026 18:00 50 38.89
08/25/2026 18:00 1 38.89
08/25/2026 17:59 5 38.88
08/25/2026 17:59 20 38.87
08/25/2026 17:59 100 38.87
08/25/2026 17:59 280 38.87
08/25/2026 17:59 100 38.88
08/25/2026 17:59 4 38.89
08/25/2026 17:59 200 38.89
08/25/2026 17:59 100 38.89
08/25/2026 17:59 100 38.89
08/25/2026 17:59 100 38.89
08/25/2026 17:59 100 38.90
08/25/2026 17:59 60 38.90
08/25/2026 17:59 96 38.90
08/25/2026 17:59 4 38.90
08/25/2026 17:59 87 38.90
08/25/2026 17:59 5 38.89
08/25/2026 17:59 95 38.89
08/25/2026 17:59 5 38.89
08/25/2026 17:59 100 38.88
08/25/2026 17:59 100 38.88
08/25/2026 17:59 100 38.87
08/25/2026 17:59 100 38.87
08/25/2026 17:58 200 38.86
08/25/2026 17:58 3 38.87
08/25/2026 17:58 10 38.87
08/25/2026 17:58 80 38.87
08/25/2026 17:57 23 38.86
08/25/2026 17:57 100 38.86
08/25/2026 17:57 100 38.85
08/25/2026 17:57 89 38.84
08/25/2026 17:57 11 38.84
08/25/2026 17:56 102 38.85
08/25/2026 17:56 2 38.85
08/25/2026 17:56 96 38.85
08/25/2026 17:56 13 38.85
08/25/2026 17:56 100 38.85
08/25/2026 17:56 387 38.85
08/25/2026 17:56 72 38.84
08/25/2026 17:56 11 38.84
08/25/2026 17:56 55 38.83
08/25/2026 17:56 25 38.82
08/25/2026 17:56 1 38.82
08/25/2026 17:56 42 38.82
08/25/2026 17:56 5 38.82
08/25/2026 17:55 25 38.81
08/25/2026 17:55 1 38.81
08/25/2026 17:55 100 38.81
08/25/2026 17:55 100 38.80
08/25/2026 17:55 100 38.80
08/25/2026 17:55 2 38.81
08/25/2026 17:55 95 38.81
08/25/2026 17:54 100 38.83
08/25/2026 17:54 25 38.83
08/25/2026 17:54 17 38.83
08/25/2026 17:54 5 38.83
08/25/2026 17:54 100 38.82
08/25/2026 17:53 1 38.82
08/25/2026 17:53 1 38.83
08/25/2026 17:53 10 38.81
08/25/2026 17:53 2 38.80
08/25/2026 17:53 3 38.80
08/25/2026 17:53 100 38.80
08/25/2026 17:53 7 38.79
08/25/2026 17:53 12 38.79
08/25/2026 17:53 60 38.79
08/25/2026 17:53 100 38.79
08/25/2026 17:52 3 38.79
08/25/2026 17:52 100 38.80
08/25/2026 17:52 3 38.80
08/25/2026 17:52 100 38.80
08/25/2026 17:52 100 38.82
08/25/2026 17:52 100 38.82
08/25/2026 17:52 92 38.82
08/25/2026 17:52 25 38.81
08/25/2026 17:52 100 38.81
08/25/2026 17:52 30 38.81
08/25/2026 17:52 100 38.81
08/25/2026 17:51 25 38.81
08/25/2026 17:51 58 38.81
08/25/2026 17:51 14 38.81
08/25/2026 17:51 7 38.81
08/25/2026 17:51 14 38.81
08/25/2026 17:51 98 38.80
08/25/2026 17:50 32 38.83
08/25/2026 17:50 25 38.83
08/25/2026 17:50 3 38.84
08/25/2026 17:50 25 38.84
08/25/2026 17:50 41 38.84
08/25/2026 17:50 59 38.84
08/25/2026 17:50 5 38.83
08/25/2026 17:50 3 38.83
08/25/2026 17:50 22 38.83
08/25/2026 17:50 78 38.83
08/25/2026 17:50 15 38.83
08/25/2026 17:50 43 38.82
08/25/2026 17:50 1 38.82
08/25/2026 17:50 99 38.82
08/25/2026 17:50 1 38.82
08/25/2026 17:50 100 38.82
08/25/2026 17:50 945 38.85
08/25/2026 17:50 8 38.86
08/25/2026 17:50 100 38.86
08/25/2026 17:50 10 38.86
08/25/2026 17:50 5 38.86
08/25/2026 17:49 70 38.86
08/25/2026 17:49 30 38.86
08/25/2026 17:49 100 38.88
08/25/2026 17:49 78 38.89
08/25/2026 17:49 5 38.89
08/25/2026 17:49 23 38.89
08/25/2026 17:49 15 38.89
08/25/2026 17:49 100 38.88
08/25/2026 17:49 100 38.88
08/25/2026 17:49 1 38.89
08/25/2026 17:48 100 38.91
08/25/2026 17:47 100 38.91
08/25/2026 17:47 100 38.93
08/25/2026 17:47 200 38.93
08/25/2026 17:47 78 38.93
08/25/2026 17:47 22 38.93
08/25/2026 17:47 125 38.935
08/25/2026 17:47 26 38.94
08/25/2026 17:47 9 38.94
08/25/2026 17:47 9 38.94
08/25/2026 17:46 38 38.99
08/25/2026 17:46 49 38.99
08/25/2026 17:46 5 38.99
08/25/2026 17:46 100 38.99
08/25/2026 17:46 10 38.98
08/25/2026 17:46 4 38.98
08/25/2026 17:46 15 38.98
08/25/2026 17:46 1 38.98
08/25/2026 17:46 100 38.97
08/25/2026 17:45 4 38.93
08/25/2026 17:45 131 38.93
08/25/2026 17:45 200 38.95
08/25/2026 17:45 100 38.93
08/25/2026 17:45 100 38.95
08/25/2026 17:45 100 38.95
08/25/2026 17:45 100 38.95
08/25/2026 17:44 125 38.96
08/25/2026 17:44 300 38.96
08/25/2026 17:44 100 38.96
08/25/2026 17:44 100 38.97
08/25/2026 17:44 15 38.96
08/25/2026 17:44 57 38.94
08/25/2026 17:44 100 38.95
08/25/2026 17:43 100 38.96
08/25/2026 17:42 100 39.00
08/25/2026 17:42 180 39.00
08/25/2026 17:42 20 39.00
08/25/2026 17:42 180 39.01
08/25/2026 17:41 100 39.01
08/25/2026 17:41 100 39.02
08/25/2026 17:41 5 39.02
08/25/2026 17:41 15 39.00
08/25/2026 17:41 60 39.00
08/25/2026 17:41 100 39.00
08/25/2026 17:41 300 39.00
08/25/2026 17:41 10 39.00
08/25/2026 17:41 5 39.00
08/25/2026 17:41 7 39.00
08/25/2026 17:41 2 39.00
08/25/2026 17:41 124 39.00
08/25/2026 17:41 2 38.99
08/25/2026 17:41 5 38.99
08/25/2026 17:41 2 38.96
08/25/2026 17:41 14 38.96
08/25/2026 17:41 100 38.97
08/25/2026 17:41 100 38.98
08/25/2026 17:41 1 38.98
08/25/2026 17:40 80 38.97
08/25/2026 17:40 160 38.97
08/25/2026 17:40 60 38.97
08/25/2026 17:40 80 38.96
08/25/2026 17:40 60 38.95
08/25/2026 17:40 20 38.95
08/25/2026 17:40 7 38.95
08/25/2026 17:40 100 38.96
08/25/2026 17:40 100 38.96
08/25/2026 17:40 93 38.95
08/25/2026 17:40 100 38.95
08/25/2026 17:39 100 38.94
08/25/2026 17:39 100 38.94
08/25/2026 17:39 200 38.91
08/25/2026 17:39 100 38.90
08/25/2026 17:39 100 38.91
08/25/2026 17:39 100 38.90
08/25/2026 17:39 40 38.90
08/25/2026 17:39 100 38.90
08/25/2026 17:39 100 38.90
08/25/2026 17:38 100 38.95
08/25/2026 17:38 100 38.95
08/25/2026 17:38 100 38.93
08/25/2026 17:38 100 38.94
08/25/2026 17:38 100 38.94
08/25/2026 17:38 100 38.94
08/25/2026 17:38 200 38.94
08/25/2026 17:38 20 38.94
08/25/2026 17:38 93 38.95
08/25/2026 17:37 5 38.94
08/25/2026 17:37 100 38.92
08/25/2026 17:37 100 38.95
08/25/2026 17:37 100 38.94
08/25/2026 17:37 200 38.96
08/25/2026 17:37 100 38.96
08/25/2026 17:36 25 38.96
08/25/2026 17:36 6 38.97
08/25/2026 17:36 100 38.96
08/25/2026 17:36 50 38.95
08/25/2026 17:36 3 38.97
08/25/2026 17:36 100 38.97
08/25/2026 17:36 100 38.98
08/25/2026 17:36 100 38.99
08/25/2026 17:36 56 39.00
08/25/2026 17:36 1 39.00
08/25/2026 17:36 40 39.00
08/25/2026 17:36 3 39.00
08/25/2026 17:36 68 38.99
08/25/2026 17:36 32 38.99
08/25/2026 17:36 67 38.99
08/25/2026 17:36 1 38.98
08/25/2026 17:35 100 38.95
08/25/2026 17:35 40 38.96
08/25/2026 17:35 100 38.96
08/25/2026 17:35 15 38.97
08/25/2026 17:35 100 38.97
08/25/2026 17:35 100 38.96
08/25/2026 17:35 100 38.955
08/25/2026 17:35 100 38.95
08/25/2026 17:35 100 38.95
08/25/2026 17:35 100 38.93
08/25/2026 17:35 50 38.93
08/25/2026 17:35 10 38.93
08/25/2026 17:35 1 38.93
08/25/2026 17:35 32 38.93
08/25/2026 17:35 7 38.93
08/25/2026 17:35 25 38.92
08/25/2026 17:35 100 38.92
08/25/2026 17:35 100 38.93
08/25/2026 17:35 125 38.925
08/25/2026 17:35 100 38.93
08/25/2026 17:35 100 38.93
08/25/2026 17:35 25 38.93
08/25/2026 17:35 11 38.93
08/25/2026 17:35 5 38.93
08/25/2026 17:35 100 38.93
08/25/2026 17:35 5 38.93
08/25/2026 17:35 200 38.94
08/25/2026 17:35 6 38.96
08/25/2026 17:35 75 38.97
08/25/2026 17:35 25 38.97
08/25/2026 17:35 8 38.96
08/25/2026 17:35 130 38.96
08/25/2026 17:35 169 38.96
08/25/2026 17:35 6 38.93
08/25/2026 17:35 100 38.93
08/25/2026 17:35 100 38.935
08/25/2026 17:35 100 38.90
08/25/2026 17:35 100 38.90
08/25/2026 17:35 100 38.90
08/25/2026 17:35 200 38.90
08/25/2026 17:35 100 38.90
08/25/2026 17:35 67 38.88
08/25/2026 17:34 100 38.85
08/25/2026 17:34 27 38.90
08/25/2026 17:34 16 38.90
08/25/2026 17:34 5 38.89
08/25/2026 17:34 1 38.89
08/25/2026 17:34 6 38.89
08/25/2026 17:34 10 38.87
08/25/2026 17:34 5 38.87
08/25/2026 17:34 5 38.87
08/25/2026 17:34 5 38.87
08/25/2026 17:34 5 38.85
08/25/2026 17:34 95 38.85
08/25/2026 17:34 5 38.85
08/25/2026 17:34 100 38.81
08/25/2026 17:34 100 38.82
08/25/2026 17:34 100 38.83
08/25/2026 17:34 200 38.83
08/25/2026 17:34 88 38.83
08/25/2026 17:34 137 38.83
08/25/2026 17:33 30 38.80
08/25/2026 17:33 100 38.80
08/25/2026 17:33 50 38.80
08/25/2026 17:33 74 38.78
08/25/2026 17:33 150 38.765
08/25/2026 17:33 25 38.77
08/25/2026 17:33 100 38.77
08/25/2026 17:33 15 38.77
08/25/2026 17:33 100 38.76
08/25/2026 17:33 100 38.75
08/25/2026 17:33 100 38.75
08/25/2026 17:33 92 38.75
08/25/2026 17:33 208 38.75
08/25/2026 17:33 100 38.75
08/25/2026 17:33 100 38.75
08/25/2026 17:33 65 38.75
08/25/2026 17:33 100 38.75
08/25/2026 17:33 100 38.75
08/25/2026 17:33 135 38.75
08/25/2026 17:33 100 38.75
08/25/2026 17:32 300 38.78
08/25/2026 17:32 25 38.79
08/25/2026 17:32 100 38.79
08/25/2026 17:32 100 38.79
08/25/2026 17:32 100 38.79
08/25/2026 17:32 100 38.79
08/25/2026 17:32 20 38.79
08/25/2026 17:32 5 38.79
08/25/2026 17:32 95 38.79
08/25/2026 17:32 300 38.78
08/25/2026 17:32 100 38.78
08/25/2026 17:32 200 38.78
08/25/2026 17:32 100 38.78
08/25/2026 17:31 100 38.78
08/25/2026 17:31 56 38.77
08/25/2026 17:31 4 38.77
08/25/2026 17:31 123 38.78
08/25/2026 17:31 15 38.78
08/25/2026 17:31 100 38.78
08/25/2026 17:30 25 38.73
08/25/2026 17:30 100 38.73
08/25/2026 17:30 25 38.73
08/25/2026 17:30 100 38.73
08/25/2026 17:30 100 38.73
08/25/2026 17:30 18 38.73
08/25/2026 17:30 67 38.73
08/25/2026 17:30 15 38.73
08/25/2026 17:29 82 38.74
08/25/2026 17:29 100 38.74
08/25/2026 17:29 100 38.76
08/25/2026 17:29 200 38.77
08/25/2026 17:29 5 38.78
08/25/2026 17:29 7 38.78
08/25/2026 17:29 62 38.78
08/25/2026 17:29 18 38.78
08/25/2026 17:29 26 38.79
08/25/2026 17:29 92 38.78
08/25/2026 17:29 8 38.78
08/25/2026 17:28 100 38.79
08/25/2026 17:28 20 38.77
08/25/2026 17:28 100 38.76
08/25/2026 17:28 1 38.76
08/25/2026 17:28 100 38.75
08/25/2026 17:28 150 38.75
08/25/2026 17:28 4 38.75
08/25/2026 17:28 100 38.74
08/25/2026 17:28 100 38.74
08/25/2026 17:28 25 38.74
08/25/2026 17:28 5 38.74
08/25/2026 17:28 100 38.72
08/25/2026 17:28 67 38.72
08/25/2026 17:28 74 38.72
08/25/2026 17:28 35 38.72
08/25/2026 17:28 68 38.72
08/25/2026 17:28 6 38.72
08/25/2026 17:28 100 38.715
08/25/2026 17:28 100 38.71
08/25/2026 17:28 100 38.71
08/25/2026 17:28 100 38.71
08/25/2026 17:28 99 38.70
08/25/2026 17:28 1 38.70
08/25/2026 17:28 100 38.71
08/25/2026 17:28 26 38.72
08/25/2026 17:28 100 38.71
08/25/2026 17:27 100 38.71
08/25/2026 17:27 100 38.71
08/25/2026 17:27 7 38.71
08/25/2026 17:27 100 38.71
08/25/2026 17:27 7 38.71
08/25/2026 17:27 7 38.70
08/25/2026 17:27 100 38.70
08/25/2026 17:27 97 38.70
08/25/2026 17:27 1 38.70
08/25/2026 17:27 2 38.70
08/25/2026 17:27 100 38.69
08/25/2026 17:27 800 38.69
08/25/2026 17:27 100 38.68
08/25/2026 17:27 20 38.68
08/25/2026 17:27 100 38.69
08/25/2026 17:27 125 38.685
08/25/2026 17:27 100 38.68
08/25/2026 17:27 100 38.67
08/25/2026 17:27 100 38.67
08/25/2026 17:27 100 38.67
08/25/2026 17:27 25 38.67
08/25/2026 17:27 100 38.67
08/25/2026 17:27 8 38.67
08/25/2026 17:27 8 38.67
08/25/2026 17:26 100 38.68
08/25/2026 17:26 100 38.68
08/25/2026 17:26 82 38.68
08/25/2026 17:26 18 38.68
08/25/2026 17:26 15 38.69
08/25/2026 17:26 100 38.68
08/25/2026 17:26 100 38.68
08/25/2026 17:26 100 38.67
08/25/2026 17:25 6 38.67
08/25/2026 17:25 97 38.67
08/25/2026 17:25 1 38.67
08/25/2026 17:25 100 38.67
08/25/2026 17:25 100 38.66
08/25/2026 17:25 100 38.66
08/25/2026 17:25 100 38.67
08/25/2026 17:25 100 38.68
08/25/2026 17:24 54 38.69
08/25/2026 17:24 46 38.69
08/25/2026 17:24 100 38.69
08/25/2026 17:24 100 38.69
08/25/2026 17:24 100 38.69
08/25/2026 17:24 100 38.69
08/25/2026 17:24 100 38.69
08/25/2026 17:24 100 38.695
08/25/2026 17:24 100 38.70
08/25/2026 17:23 100 38.70
08/25/2026 17:23 100 38.70
08/25/2026 17:23 18 38.70
08/25/2026 17:23 74 38.70
08/25/2026 17:23 8 38.70
08/25/2026 17:23 100 38.705
08/25/2026 17:23 100 38.705
08/25/2026 17:22 100 38.71
08/25/2026 17:22 300 38.71
08/25/2026 17:22 100 38.71
08/25/2026 17:22 100 38.71
08/25/2026 17:22 86 38.72
08/25/2026 17:22 100 38.72
08/25/2026 17:22 100 38.72
08/25/2026 17:21 1 38.72
08/25/2026 17:21 1 38.71
08/25/2026 17:21 12 38.68
08/25/2026 17:21 100 38.67
08/25/2026 17:21 74 38.67
08/25/2026 17:20 100 38.66
08/25/2026 17:20 5 38.64
08/25/2026 17:20 59 38.64
08/25/2026 17:20 34 38.64
08/25/2026 17:20 25 38.64
08/25/2026 17:20 41 38.64
08/25/2026 17:20 59 38.64
08/25/2026 17:20 100 38.63
08/25/2026 17:20 200 38.63
08/25/2026 17:20 100 38.64
08/25/2026 17:20 100 38.64
08/25/2026 17:20 400 38.64
08/25/2026 17:19 93 38.59
08/25/2026 17:18 25 38.56
08/25/2026 17:18 100 38.56
08/25/2026 17:18 300 38.56
08/25/2026 17:18 99 38.56
08/25/2026 17:18 1 38.56
08/25/2026 17:18 20 38.55
08/25/2026 17:18 80 38.55
08/25/2026 17:18 100 38.54
08/25/2026 17:18 20 38.54
08/25/2026 17:18 4 38.54
08/25/2026 17:18 100 38.55
08/25/2026 17:17 20 38.57
08/25/2026 17:17 100 38.57
08/25/2026 17:17 100 38.59
08/25/2026 17:17 100 38.58
08/25/2026 17:17 100 38.58
08/25/2026 17:17 100 38.59
08/25/2026 17:16 5 38.56
08/25/2026 17:16 30 38.55
08/25/2026 17:16 10 38.55
08/25/2026 17:16 5 38.55
08/25/2026 17:16 5 38.55
08/25/2026 17:16 5 38.55
08/25/2026 17:16 5 38.55
08/25/2026 17:16 100 38.54
08/25/2026 17:16 5 38.54
08/25/2026 17:16 30 38.54
08/25/2026 17:16 40 38.54
08/25/2026 17:16 21 38.54
08/25/2026 17:16 63 38.54
08/25/2026 17:16 100 38.53
08/25/2026 17:16 30 38.53
08/25/2026 17:16 1 38.52
08/25/2026 17:15 100 38.52
08/25/2026 17:15 100 38.52
08/25/2026 17:15 100 38.52
08/25/2026 17:15 99 38.53
08/25/2026 17:15 1 38.53
08/25/2026 17:15 100 38.53
08/25/2026 17:15 100 38.54
08/25/2026 17:15 100 38.55
08/25/2026 17:15 300 38.55
08/25/2026 17:15 100 38.57
08/25/2026 17:15 100 38.57
08/25/2026 17:15 100 38.58
08/25/2026 17:14 100 38.57
08/25/2026 17:14 100 38.58
08/25/2026 17:14 5 38.58
08/25/2026 17:14 100 38.58
08/25/2026 17:14 300 38.59
08/25/2026 17:14 100 38.59
08/25/2026 17:13 100 38.61
08/25/2026 17:13 100 38.61
08/25/2026 17:13 100 38.62
08/25/2026 17:13 100 38.62
08/25/2026 17:12 86 38.63
08/25/2026 17:12 14 38.63
08/25/2026 17:12 100 38.63
08/25/2026 17:12 100 38.63
08/25/2026 17:12 100 38.63
08/25/2026 17:12 5 38.63
08/25/2026 17:12 40 38.62
08/25/2026 17:12 5 38.61
08/25/2026 17:11 20 38.60
08/25/2026 17:11 74 38.59
08/25/2026 17:11 200 38.59
08/25/2026 17:11 1 38.59
08/25/2026 17:11 25 38.59
08/25/2026 17:11 200 38.58
08/25/2026 17:11 300 38.58
08/25/2026 17:10 100 38.56
08/25/2026 17:10 12 38.57
08/25/2026 17:10 88 38.57
08/25/2026 17:10 20 38.56
08/25/2026 17:09 300 38.57
08/25/2026 17:09 100 38.57
08/25/2026 17:09 25 38.58
08/25/2026 17:09 100 38.58
08/25/2026 17:09 85 38.59
08/25/2026 17:09 1 38.58
08/25/2026 17:09 1 38.58
08/25/2026 17:09 85 38.57
08/25/2026 17:09 100 38.57
08/25/2026 17:09 100 38.57
08/25/2026 17:09 80 38.57
08/25/2026 17:09 6 38.56
08/25/2026 17:08 100 38.57
08/25/2026 17:07 67 38.60
08/25/2026 17:07 100 38.59
08/25/2026 17:07 100 38.595
08/25/2026 17:07 200 38.60
08/25/2026 17:07 125 38.605
08/25/2026 17:07 1 38.60
08/25/2026 17:06 100 38.59
08/25/2026 17:06 3 38.58
08/25/2026 17:06 100 38.58
08/25/2026 17:06 4 38.57
08/25/2026 17:06 100 38.57
08/25/2026 17:06 100 38.56
08/25/2026 17:06 100 38.53
08/25/2026 17:06 100 38.53
08/25/2026 17:06 100 38.54
08/25/2026 17:06 100 38.54
08/25/2026 17:06 100 38.54
08/25/2026 17:06 100 38.55
08/25/2026 17:06 42 38.55
08/25/2026 17:06 45 38.55
08/25/2026 17:06 13 38.55
08/25/2026 17:06 100 38.55
08/25/2026 17:05 24 38.56
08/25/2026 17:05 76 38.56
08/25/2026 17:05 100 38.54
08/25/2026 17:05 22 38.55
08/25/2026 17:05 300 38.55
08/25/2026 17:05 100 38.55
08/25/2026 17:05 20 38.55
08/25/2026 17:05 59 38.55
08/25/2026 17:04 200 38.52
08/25/2026 17:04 94 38.53
08/25/2026 17:04 6 38.53
08/25/2026 17:04 14 38.53
08/25/2026 17:04 25 38.53
08/25/2026 17:04 100 38.53
08/25/2026 17:04 20 38.52
08/25/2026 17:04 100 38.53
08/25/2026 17:03 1 38.55
08/25/2026 17:03 1 38.55
08/25/2026 17:03 1 38.55
08/25/2026 17:03 1 38.55
08/25/2026 17:03 20 38.56
08/25/2026 17:03 180 38.56
08/25/2026 17:03 7 38.55
08/25/2026 17:03 100 38.56
08/25/2026 17:02 20 38.57
08/25/2026 17:02 200 38.57
08/25/2026 17:02 200 38.57
08/25/2026 17:02 100 38.57
08/25/2026 17:02 100 38.565
08/25/2026 17:01 100 38.58
08/25/2026 17:01 100 38.59
08/25/2026 17:01 100 38.59
08/25/2026 17:01 200 38.60
08/25/2026 17:01 3 38.595
08/25/2026 17:01 200 38.59
08/25/2026 17:01 100 38.59
08/25/2026 17:01 100 38.57
08/25/2026 17:01 100 38.57
08/25/2026 17:00 100 38.58
08/25/2026 16:59 62 38.60
08/25/2026 16:59 2 38.595
08/25/2026 16:59 63 38.58
08/25/2026 16:59 9 38.59
08/25/2026 16:59 1 38.60
08/25/2026 16:59 84 38.58
08/25/2026 16:59 5 38.58
08/25/2026 16:59 100 38.57
08/25/2026 16:58 100 38.57
08/25/2026 16:58 100 38.57
08/25/2026 16:58 100 38.59
08/25/2026 16:57 182 38.595
08/25/2026 16:57 125 38.58
08/25/2026 16:57 100 38.555
08/25/2026 16:57 4 38.55
08/25/2026 16:56 20 38.53
08/25/2026 16:56 100 38.52
08/25/2026 16:56 100 38.52
08/25/2026 16:56 20 38.52
08/25/2026 16:56 100 38.52
08/25/2026 16:56 100 38.51
08/25/2026 16:56 100 38.51
08/25/2026 16:55 71 38.54
08/25/2026 16:55 29 38.54
08/25/2026 16:55 100 38.54
08/25/2026 16:55 6 38.55
08/25/2026 16:55 100 38.51
08/25/2026 16:55 100 38.51
08/25/2026 16:54 100 38.50
08/25/2026 16:54 5 38.52
08/25/2026 16:54 99 38.54
08/25/2026 16:54 1 38.54
08/25/2026 16:54 100 38.55
08/25/2026 16:54 13 38.55
08/25/2026 16:54 100 38.55
08/25/2026 16:54 18 38.54
08/25/2026 16:53 100 38.59
08/25/2026 16:53 200 38.59
08/25/2026 16:53 400 38.60
08/25/2026 16:53 20 38.60
08/25/2026 16:53 90 38.58
08/25/2026 16:53 6 38.58
08/25/2026 16:53 54 38.57
08/25/2026 16:53 100 38.57
08/25/2026 16:52 100 38.56
08/25/2026 16:52 100 38.55
08/25/2026 16:52 1 38.55
08/25/2026 16:52 16 38.54
08/25/2026 16:52 25 38.56
08/25/2026 16:52 100 38.56
08/25/2026 16:52 57 38.56
08/25/2026 16:52 43 38.56
08/25/2026 16:52 20 38.56
08/25/2026 16:52 100 38.56
08/25/2026 16:51 100 38.55
08/25/2026 16:51 100 38.55
08/25/2026 16:51 15 38.54
08/25/2026 16:51 85 38.54
08/25/2026 16:51 100 38.55
08/25/2026 16:51 15 38.56
08/25/2026 16:50 100 38.56
08/25/2026 16:50 300 38.56
08/25/2026 16:50 27 38.56
08/25/2026 16:50 73 38.56
08/25/2026 16:50 100 38.57
08/25/2026 16:50 100 38.57
08/25/2026 16:50 100 38.57
08/25/2026 16:50 100 38.59
08/25/2026 16:50 200 38.60
08/25/2026 16:50 100 38.59
08/25/2026 16:49 100 38.58
08/25/2026 16:49 1 38.59
08/25/2026 16:49 1 38.59
08/25/2026 16:48 100 38.57
08/25/2026 16:48 100 38.58
08/25/2026 16:48 600 38.57
08/25/2026 16:48 100 38.59
08/25/2026 16:48 20 38.57
08/25/2026 16:47 15 38.60
08/25/2026 16:47 1 38.60
08/25/2026 16:47 1 38.60
08/25/2026 16:47 15 38.58
08/25/2026 16:47 45 38.58
08/25/2026 16:47 5 38.58
08/25/2026 16:47 91 38.58
08/25/2026 16:46 7 38.54
08/25/2026 16:46 7 38.54
08/25/2026 16:46 100 38.54
08/25/2026 16:46 100 38.54
08/25/2026 16:45 100 38.57
08/25/2026 16:45 300 38.57
08/25/2026 16:45 100 38.59
08/25/2026 16:45 25 38.59
08/25/2026 16:45 200 38.59
08/25/2026 16:45 100 38.59
08/25/2026 16:45 40 38.585
08/25/2026 16:45 15 38.58
08/25/2026 16:45 85 38.58
08/25/2026 16:45 100 38.56
08/25/2026 16:45 100 38.56
08/25/2026 16:44 80 38.56
08/25/2026 16:44 200 38.55
08/25/2026 16:44 300 38.56
08/25/2026 16:43 5 38.56
08/25/2026 16:43 100 38.55
08/25/2026 16:43 2 38.54
08/25/2026 16:43 100 38.54
08/25/2026 16:43 13 38.53
08/25/2026 16:43 125 38.525
08/25/2026 16:43 5 38.52
08/25/2026 16:43 59 38.51
08/25/2026 16:43 141 38.51
08/25/2026 16:43 5 38.51
08/25/2026 16:43 1 38.51
08/25/2026 16:43 10 38.51
08/25/2026 16:43 100 38.51
08/25/2026 16:43 100 38.50
08/25/2026 16:43 100 38.50
08/25/2026 16:43 100 38.49
08/25/2026 16:43 5 38.48
08/25/2026 16:42 25 38.45
08/25/2026 16:42 100 38.46
08/25/2026 16:42 100 38.47
08/25/2026 16:42 6 38.47
08/25/2026 16:42 2 38.47
08/25/2026 16:42 100 38.47
08/25/2026 16:42 100 38.47
08/25/2026 16:42 100 38.47
08/25/2026 16:42 100 38.49
08/25/2026 16:42 100 38.50
08/25/2026 16:41 29 38.53
08/25/2026 16:41 171 38.53
08/25/2026 16:41 100 38.53
08/25/2026 16:41 100 38.55
08/25/2026 16:40 5 38.59
08/25/2026 16:40 11 38.59
08/25/2026 16:40 89 38.59
08/25/2026 16:40 100 38.58
08/25/2026 16:40 100 38.58
08/25/2026 16:40 100 38.58
08/25/2026 16:40 40 38.58
08/25/2026 16:40 100 38.57
08/25/2026 16:40 100 38.56
08/25/2026 16:40 1 38.54
08/25/2026 16:40 100 38.55
08/25/2026 16:40 300 38.54
08/25/2026 16:40 100 38.56
08/25/2026 16:40 100 38.57
08/25/2026 16:40 100 38.57
08/25/2026 16:40 100 38.58
08/25/2026 16:40 100 38.61
08/25/2026 16:40 47 38.61
08/25/2026 16:40 100 38.61
08/25/2026 16:40 47 38.62
08/25/2026 16:40 20 38.62
08/25/2026 16:39 10 38.61
08/25/2026 16:39 100 38.605
08/25/2026 16:39 100 38.605
08/25/2026 16:39 20 38.60
08/25/2026 16:39 100 38.61
08/25/2026 16:39 200 38.61
08/25/2026 16:39 66 38.61
08/25/2026 16:39 100 38.61
08/25/2026 16:39 100 38.59
08/25/2026 16:39 25 38.56
08/25/2026 16:39 60 38.56
08/25/2026 16:39 100 38.55
08/25/2026 16:39 100 38.55
08/25/2026 16:39 100 38.55
08/25/2026 16:39 100 38.54
08/25/2026 16:39 100 38.54
08/25/2026 16:39 100 38.54
08/25/2026 16:39 200 38.54
08/25/2026 16:39 100 38.54
08/25/2026 16:39 100 38.54
08/25/2026 16:39 100 38.54
08/25/2026 16:38 100 38.54
08/25/2026 16:38 100 38.55
08/25/2026 16:38 100 38.55
08/25/2026 16:38 200 38.55
08/25/2026 16:38 100 38.55
08/25/2026 16:38 4 38.55
08/25/2026 16:38 2 38.55
08/25/2026 16:38 100 38.55
08/25/2026 16:38 100 38.55
08/25/2026 16:38 1 38.55
08/25/2026 16:38 100 38.56
08/25/2026 16:38 100 38.57
08/25/2026 16:38 100 38.58
08/25/2026 16:38 100 38.59
08/25/2026 16:38 300 38.595
08/25/2026 16:38 100 38.59
08/25/2026 16:38 100 38.59
08/25/2026 16:38 100 38.61
08/25/2026 16:38 25 38.62
08/25/2026 16:38 100 38.62
08/25/2026 16:38 100 38.63
08/25/2026 16:38 25 38.63
08/25/2026 16:38 100 38.63
08/25/2026 16:38 20 38.62
08/25/2026 16:38 100 38.62
08/25/2026 16:38 100 38.63
08/25/2026 16:38 100 38.65
08/25/2026 16:38 100 38.66
08/25/2026 16:38 600 38.64
08/25/2026 16:38 100 38.64
08/25/2026 16:38 100 38.63
08/25/2026 16:38 100 38.64
08/25/2026 16:38 7 38.66
08/25/2026 16:38 25 38.66
08/25/2026 16:38 2 38.66
08/25/2026 16:38 127 38.66
08/25/2026 16:38 25 38.66
08/25/2026 16:38 100 38.67
08/25/2026 16:38 1 38.67
08/25/2026 16:38 100 38.66
08/25/2026 16:38 100 38.66
08/25/2026 16:38 300 38.65
08/25/2026 16:38 88 38.65
08/25/2026 16:38 100 38.64
08/25/2026 16:38 500 38.64
08/25/2026 16:38 97 38.62
08/25/2026 16:38 100 38.62
08/25/2026 16:37 100 38.58
08/25/2026 16:37 108 38.58
08/25/2026 16:37 20 38.57
08/25/2026 16:37 9 38.57
08/25/2026 16:37 100 38.55
08/25/2026 16:37 100 38.55
08/25/2026 16:37 100 38.56
08/25/2026 16:36 100 38.52
08/25/2026 16:36 100 38.52
08/25/2026 16:36 100 38.53
08/25/2026 16:36 1 38.53
08/25/2026 16:36 100 38.51
08/25/2026 16:36 100 38.52
08/25/2026 16:36 100 38.51
08/25/2026 16:36 100 38.49
08/25/2026 16:36 100 38.49
08/25/2026 16:36 100 38.51
08/25/2026 16:36 100 38.52
08/25/2026 16:36 100 38.52
08/25/2026 16:35 100 38.53
08/25/2026 16:35 26 38.54
08/25/2026 16:35 74 38.54
08/25/2026 16:35 100 38.55
08/25/2026 16:35 100 38.55
08/25/2026 16:35 100 38.52
08/25/2026 16:35 100 38.52
08/25/2026 16:34 100 38.53
08/25/2026 16:34 100 38.54
08/25/2026 16:34 176 38.54
08/25/2026 16:34 100 38.54
08/25/2026 16:34 200 38.54
08/25/2026 16:34 100 38.55
08/25/2026 16:33 50 38.55
08/25/2026 16:33 100 38.52
08/25/2026 16:33 100 38.52
08/25/2026 16:33 100 38.53
08/25/2026 16:33 300 38.53
08/25/2026 16:33 2 38.54
08/25/2026 16:33 100 38.54
08/25/2026 16:33 100 38.53
08/25/2026 16:33 100 38.50
08/25/2026 16:32 12 38.51
08/25/2026 16:32 88 38.51
08/25/2026 16:32 200 38.51
08/25/2026 16:32 200 38.51
08/25/2026 16:32 2 38.50
08/25/2026 16:32 95 38.47
08/25/2026 16:32 100 38.46
08/25/2026 16:32 7 38.45
08/25/2026 16:31 5 38.40
08/25/2026 16:31 5 38.38
08/25/2026 16:31 20 38.37
08/25/2026 16:31 25 38.37
08/25/2026 16:31 100 38.37
08/25/2026 16:31 100 38.35
08/25/2026 16:31 5 38.35
08/25/2026 16:31 100 38.35
08/25/2026 16:31 100 38.35
08/25/2026 16:31 100 38.35
08/25/2026 16:31 600 38.34
08/25/2026 16:31 20 38.34
08/25/2026 16:31 100 38.34
08/25/2026 16:31 20 38.36
08/25/2026 16:31 100 38.37
08/25/2026 16:30 20 38.42
08/25/2026 16:30 25 38.42
08/25/2026 16:30 100 38.42
08/25/2026 16:30 200 38.44
08/25/2026 16:30 100 38.44
08/25/2026 16:30 100 38.44
08/25/2026 16:30 100 38.44
08/25/2026 16:30 7 38.42
08/25/2026 16:30 13 38.42
08/25/2026 16:30 2 38.39
08/25/2026 16:30 298 38.39
08/25/2026 16:30 200 38.39
08/25/2026 16:30 100 38.39
08/25/2026 16:30 100 38.40
08/25/2026 16:30 7 38.40
08/25/2026 16:30 6 38.40
08/25/2026 16:30 100 38.40
08/25/2026 16:30 100 38.40
08/25/2026 16:30 100 38.40
08/25/2026 16:30 54 38.40
08/25/2026 16:30 100 38.40
08/25/2026 16:30 200 38.40
08/25/2026 16:30 6 38.39
08/25/2026 16:30 200 38.39
08/25/2026 16:30 100 38.39
08/25/2026 16:30 6 38.40
08/25/2026 16:30 100 38.40
08/25/2026 16:30 100 38.40
08/25/2026 16:30 14 38.37
08/25/2026 16:30 86 38.37
08/25/2026 16:30 100 38.36
08/25/2026 16:30 22 38.36
08/25/2026 16:30 6 38.36
08/25/2026 16:30 200 38.37
08/25/2026 16:30 31 38.37
08/25/2026 16:30 100 38.35
08/25/2026 16:30 100 38.37
08/25/2026 16:30 200 38.37
08/25/2026 16:30 100 38.36
08/25/2026 16:30 100 38.35
08/25/2026 16:30 100 38.35
08/25/2026 16:30 100 38.34
08/25/2026 16:30 20 38.32
08/25/2026 16:30 6 38.35
08/25/2026 16:30 25 38.35
08/25/2026 16:30 100 38.35
08/25/2026 16:30 9 38.35
08/25/2026 16:30 16 38.35
08/25/2026 16:30 100 38.33
08/25/2026 16:30 100 38.33
08/25/2026 16:30 100 38.33
08/25/2026 16:30 100 38.33
08/25/2026 16:30 25 38.33
08/25/2026 16:30 1 38.33
08/25/2026 16:30 100 38.33
08/25/2026 16:30 100 38.325
08/25/2026 16:30 100 38.30
08/25/2026 16:30 6 38.29
08/25/2026 16:30 87 38.29
08/25/2026 16:30 100 38.27
08/25/2026 16:30 100 38.26
08/25/2026 16:30 100 38.26
08/25/2026 16:30 86 38.26
08/25/2026 16:30 100 38.26
08/25/2026 16:30 6 38.24
08/25/2026 16:30 200 38.24
08/25/2026 16:30 100 38.24
08/25/2026 16:30 100 38.24
08/25/2026 16:30 40 38.25
08/25/2026 16:30 100 38.24
08/25/2026 16:30 9 38.24
08/25/2026 16:30 6 38.24
08/25/2026 16:30 100 38.24
08/25/2026 16:30 100 38.24
08/25/2026 16:30 100 38.24
08/25/2026 16:30 100 38.24
08/25/2026 16:30 5 38.24
08/25/2026 16:30 100 38.24
08/25/2026 16:30 100 38.24
08/25/2026 16:30 100 38.24
08/25/2026 16:30 100 38.24
08/25/2026 16:30 100 38.25
08/25/2026 16:30 100 38.25
08/25/2026 16:30 6 38.25
08/25/2026 16:30 100 38.26
08/25/2026 16:30 100 38.26
08/25/2026 16:30 100 38.26
08/25/2026 16:30 200 38.27
08/25/2026 16:30 50 38.27
08/25/2026 16:30 10 38.29
08/25/2026 16:30 100 38.30
08/25/2026 16:30 100 38.31
08/25/2026 16:30 100 38.35
08/25/2026 16:30 100 38.35
08/25/2026 16:30 100 38.34
08/25/2026 16:30 55 38.34
08/25/2026 16:30 45 38.34
08/25/2026 16:30 94 38.34
08/25/2026 16:30 6 38.34
08/25/2026 16:30 100 38.34
08/25/2026 16:30 100 38.34
08/25/2026 16:30 100 38.34
08/25/2026 16:30 100 38.34
08/25/2026 16:30 50 38.34
08/25/2026 16:30 100 38.34
08/25/2026 16:30 100 38.34
08/25/2026 16:30 25 38.34
08/25/2026 16:30 25 38.35
08/25/2026 16:30 100 38.44
08/25/2026 16:30 100 38.44
08/25/2026 16:30 40 38.45
08/25/2026 16:30 40 38.46
08/25/2026 16:30 100 38.46
08/25/2026 16:30 100 38.43
08/25/2026 16:29 125 38.435
08/25/2026 16:29 100 38.46
08/25/2026 16:29 100 38.46
08/25/2026 16:29 100 38.50
08/25/2026 16:29 100 38.50
08/25/2026 16:29 100 38.50
08/25/2026 16:28 100 38.51
08/25/2026 16:28 100 38.51
08/25/2026 16:28 142 38.50
08/25/2026 16:28 58 38.50
08/25/2026 16:28 1000 38.50
08/25/2026 16:28 89 38.50
08/25/2026 16:28 100 38.50
08/25/2026 16:28 1500 38.50
08/25/2026 16:28 100 38.48
08/25/2026 16:27 63 38.48
08/25/2026 16:27 37 38.48
08/25/2026 16:27 100 38.48
08/25/2026 16:27 200 38.48
08/25/2026 16:27 20 38.47
08/25/2026 16:27 100 38.46
08/25/2026 16:27 100 38.48
08/25/2026 16:26 25 38.46
08/25/2026 16:26 100 38.46
08/25/2026 16:26 200 38.46
08/25/2026 16:26 12 38.47
08/25/2026 16:26 8 38.47
08/25/2026 16:26 75 38.48
08/25/2026 16:26 20 38.46
08/25/2026 16:25 100 38.47
08/25/2026 16:25 400 38.47
08/25/2026 16:25 1 38.48
08/25/2026 16:25 305 38.47
08/25/2026 16:25 41 38.45
08/25/2026 16:24 100 38.44
08/25/2026 16:24 100 38.43
08/25/2026 16:24 100 38.41
08/25/2026 16:24 93 38.41
08/25/2026 16:23 3 38.38
08/25/2026 16:23 100 38.37
08/25/2026 16:23 100 38.37
08/25/2026 16:23 100 38.37
08/25/2026 16:23 100 38.37
08/25/2026 16:23 100 38.37
08/25/2026 16:23 100 38.37
08/25/2026 16:23 28 38.365
08/25/2026 16:23 200 38.38
08/25/2026 16:23 100 38.38
08/25/2026 16:23 7 38.39
08/25/2026 16:23 18 38.39
08/25/2026 16:23 200 38.38
08/25/2026 16:23 94 38.38
08/25/2026 16:23 27 38.36
08/25/2026 16:23 20 38.36
08/25/2026 16:23 9 38.36
08/25/2026 16:23 60 38.35
08/25/2026 16:23 5 38.35
08/25/2026 16:23 35 38.35
08/25/2026 16:22 100 38.33
08/25/2026 16:22 5 38.33
08/25/2026 16:22 20 38.33
08/25/2026 16:22 100 38.33
08/25/2026 16:22 200 38.33
08/25/2026 16:22 100 38.34
08/25/2026 16:22 76 38.31
08/25/2026 16:22 24 38.31
08/25/2026 16:22 100 38.31
08/25/2026 16:22 18 38.33
08/25/2026 16:21 20 38.33
08/25/2026 16:21 80 38.32
08/25/2026 16:21 100 38.315
08/25/2026 16:21 100 38.315
08/25/2026 16:21 100 38.33
08/25/2026 16:21 400 38.34
08/25/2026 16:21 100 38.34
08/25/2026 16:21 20 38.33
08/25/2026 16:21 63 38.31
08/25/2026 16:21 100 38.32
08/25/2026 16:21 100 38.33
08/25/2026 16:21 9 38.32
08/25/2026 16:21 16 38.31
08/25/2026 16:21 45 38.30
08/25/2026 16:21 14 38.30
08/25/2026 16:21 186 38.30
08/25/2026 16:20 12 38.27
08/25/2026 16:20 1 38.27
08/25/2026 16:20 74 38.25
08/25/2026 16:20 200 38.25
08/25/2026 16:20 9 38.25
08/25/2026 16:20 1 38.25
08/25/2026 16:20 5 38.25
08/25/2026 16:20 38 38.22
08/25/2026 16:20 20 38.22
08/25/2026 16:20 80 38.22
08/25/2026 16:20 40 38.20
08/25/2026 16:20 100 38.20
08/25/2026 16:20 125 38.205
08/25/2026 16:19 100 38.21
08/25/2026 16:19 20 38.22
08/25/2026 16:19 57 38.21
08/25/2026 16:19 100 38.21
08/25/2026 16:19 1 38.21
08/25/2026 16:19 100 38.21
08/25/2026 16:19 100 38.21
08/25/2026 16:19 100 38.21
08/25/2026 16:19 100 38.22
08/25/2026 16:19 25 38.22
08/25/2026 16:19 100 38.22
08/25/2026 16:19 100 38.22
08/25/2026 16:19 60 38.21
08/25/2026 16:19 100 38.20
08/25/2026 16:19 200 38.18
08/25/2026 16:19 20 38.18
08/25/2026 16:19 100 38.15
08/25/2026 16:19 100 38.16
08/25/2026 16:19 20 38.17
08/25/2026 16:19 100 38.18
08/25/2026 16:18 100 38.22
08/25/2026 16:18 100 38.22
08/25/2026 16:18 500 38.22
08/25/2026 16:18 100 38.22
08/25/2026 16:18 25 38.22
08/25/2026 16:18 40 38.22
08/25/2026 16:18 100 38.22
08/25/2026 16:18 3 38.21
08/25/2026 16:18 200 38.20
08/25/2026 16:18 1162 38.20
08/25/2026 16:18 62 38.20
08/25/2026 16:18 100 38.20
08/25/2026 16:18 200 38.20
08/25/2026 16:18 76 38.20
08/25/2026 16:18 20 38.20
08/25/2026 16:18 200 38.19
08/25/2026 16:17 100 38.21
08/25/2026 16:17 20 38.21
08/25/2026 16:17 13 38.21
08/25/2026 16:17 55 38.21
08/25/2026 16:17 12 38.20
08/25/2026 16:17 56 38.20
08/25/2026 16:17 100 38.20
08/25/2026 16:17 13 38.21
08/25/2026 16:17 5 38.21
08/25/2026 16:17 2 38.21
08/25/2026 16:17 100 38.18
08/25/2026 16:17 100 38.18
08/25/2026 16:16 200 38.21
08/25/2026 16:16 300 38.21
08/25/2026 16:16 100 38.22
08/25/2026 16:16 100 38.24
08/25/2026 16:16 300 38.24
08/25/2026 16:16 100 38.24
08/25/2026 16:16 100 38.25
08/25/2026 16:16 100 38.25
08/25/2026 16:16 66 38.25
08/25/2026 16:16 34 38.25
08/25/2026 16:16 89 38.25
08/25/2026 16:16 32 38.25
08/25/2026 16:16 279 38.25
08/25/2026 16:16 100 38.25
08/25/2026 16:16 400 38.25
08/25/2026 16:15 11 38.26
08/25/2026 16:15 170 38.21
08/25/2026 16:15 25 38.23
08/25/2026 16:15 100 38.23
08/25/2026 16:15 75 38.24
08/25/2026 16:15 25 38.24
08/25/2026 16:15 181 38.23
08/25/2026 16:15 19 38.23
08/25/2026 16:15 81 38.23
08/25/2026 16:15 19 38.23
08/25/2026 16:15 100 38.23
08/25/2026 16:15 7 38.225
08/25/2026 16:15 1 38.23
08/25/2026 16:14 100 38.27
08/25/2026 16:14 100 38.24
08/25/2026 16:14 80 38.24
08/25/2026 16:14 44 38.23
08/25/2026 16:14 6 38.23
08/25/2026 16:14 250 38.23
08/25/2026 16:14 25 38.23
08/25/2026 16:14 6 38.23
08/25/2026 16:14 100 38.23
08/25/2026 16:14 100 38.24
08/25/2026 16:14 25 38.24
08/25/2026 16:14 20 38.24
08/25/2026 16:14 600 38.24
08/25/2026 16:14 200 38.24
08/25/2026 16:14 400 38.24
08/25/2026 16:14 100 38.24
08/25/2026 16:14 156 38.24
08/25/2026 16:14 144 38.24
08/25/2026 16:14 20 38.27
08/25/2026 16:14 100 38.29
08/25/2026 16:14 5 38.285
08/25/2026 16:14 100 38.27
08/25/2026 16:14 63 38.27
08/25/2026 16:14 37 38.27
08/25/2026 16:14 100 38.28
08/25/2026 16:13 21 38.29
08/25/2026 16:13 79 38.29
08/25/2026 16:13 20 38.29
08/25/2026 16:13 25 38.29
08/25/2026 16:13 100 38.29
08/25/2026 16:13 100 38.29
08/25/2026 16:13 100 38.31
08/25/2026 16:13 9 38.31
08/25/2026 16:13 11 38.31
08/25/2026 16:13 100 38.31
08/25/2026 16:13 100 38.31
08/25/2026 16:13 100 38.31
08/25/2026 16:13 300 38.31
08/25/2026 16:13 100 38.31
08/25/2026 16:13 29 38.33
08/25/2026 16:13 71 38.33
08/25/2026 16:13 97 38.32
08/25/2026 16:13 3 38.32
08/25/2026 16:13 100 38.33
08/25/2026 16:13 19 38.32
08/25/2026 16:13 3 38.30
08/25/2026 16:13 100 38.30
08/25/2026 16:12 6 38.31
08/25/2026 16:12 3 38.27
08/25/2026 16:12 4 38.25
08/25/2026 16:12 100 38.25
08/25/2026 16:12 4 38.25
08/25/2026 16:12 300 38.25
08/25/2026 16:12 200 38.25
08/25/2026 16:12 4 38.25
08/25/2026 16:12 4 38.25
08/25/2026 16:12 4 38.25
08/25/2026 16:12 100 38.25
08/25/2026 16:12 100 38.31
08/25/2026 16:12 100 38.31
08/25/2026 16:12 100 38.30
08/25/2026 16:12 13 38.32
08/25/2026 16:12 187 38.32
08/25/2026 16:12 13 38.32
08/25/2026 16:11 45 38.31
08/25/2026 16:11 100 38.30
08/25/2026 16:11 20 38.28
08/25/2026 16:11 380 38.28
08/25/2026 16:11 100 38.28
08/25/2026 16:11 100 38.29
08/25/2026 16:11 100 38.32
08/25/2026 16:11 100 38.32
08/25/2026 16:11 100 38.32
08/25/2026 16:10 100 38.34
08/25/2026 16:10 100 38.33
08/25/2026 16:10 200 38.32
08/25/2026 16:10 40 38.32
08/25/2026 16:10 4 38.32
08/25/2026 16:10 100 38.31
08/25/2026 16:10 125 38.27
08/25/2026 16:09 100 38.26
08/25/2026 16:09 100 38.27
08/25/2026 16:09 2 38.26
08/25/2026 16:09 100 38.26
08/25/2026 16:09 300 38.26
08/25/2026 16:09 100 38.26
08/25/2026 16:09 125 38.205
08/25/2026 16:09 20 38.21
08/25/2026 16:09 200 38.20
08/25/2026 16:09 100 38.20
08/25/2026 16:09 25 38.20
08/25/2026 16:09 100 38.20
08/25/2026 16:09 100 38.19
08/25/2026 16:09 48 38.19
08/25/2026 16:09 25 38.19
08/25/2026 16:09 100 38.19
08/25/2026 16:09 100 38.19
08/25/2026 16:09 100 38.20
08/25/2026 16:09 100 38.20
08/25/2026 16:09 2 38.19
08/25/2026 16:09 2 38.19
08/25/2026 16:09 2 38.19
08/25/2026 16:09 190 38.19
08/25/2026 16:09 2 38.19
08/25/2026 16:09 100 38.19
08/25/2026 16:09 100 38.19
08/25/2026 16:09 1 38.20
08/25/2026 16:08 71 38.20
08/25/2026 16:08 29 38.20
08/25/2026 16:08 20 38.16
08/25/2026 16:08 20 38.15
08/25/2026 16:08 53 38.14
08/25/2026 16:08 47 38.14
08/25/2026 16:08 96 38.16
08/25/2026 16:08 32 38.17
08/25/2026 16:08 4 38.16
08/25/2026 16:08 2 38.17
08/25/2026 16:08 1 38.17
08/25/2026 16:08 25 38.17
08/25/2026 16:08 100 38.17
08/25/2026 16:08 100 38.17
08/25/2026 16:08 53 38.17
08/25/2026 16:08 7 38.16
08/25/2026 16:08 2 38.16
08/25/2026 16:08 7 38.16
08/25/2026 16:08 93 38.16
08/25/2026 16:08 100 38.16
08/25/2026 16:08 53 38.18
08/25/2026 16:08 20 38.17
08/25/2026 16:08 97 38.17
08/25/2026 16:08 300 38.18
08/25/2026 16:08 3 38.17
08/25/2026 16:08 77 38.18
08/25/2026 16:08 6 38.18
08/25/2026 16:08 17 38.18
08/25/2026 16:07 5 38.18
08/25/2026 16:07 100 38.17
08/25/2026 16:07 20 38.17
08/25/2026 16:07 20 38.14
08/25/2026 16:07 59 38.16
08/25/2026 16:07 14 38.16
08/25/2026 16:07 27 38.16
08/25/2026 16:07 25 38.18
08/25/2026 16:07 100 38.17
08/25/2026 16:07 22 38.17
08/25/2026 16:07 125 38.195
08/25/2026 16:07 300 38.21
08/25/2026 16:07 100 38.22
08/25/2026 16:07 100 38.22
08/25/2026 16:06 100 38.24
08/25/2026 16:06 10 38.24
08/25/2026 16:06 20 38.25
08/25/2026 16:06 20 38.255
08/25/2026 16:06 150 38.25
08/25/2026 16:06 50 38.23
08/25/2026 16:06 100 38.22
08/25/2026 16:06 100 38.22
08/25/2026 16:06 100 38.21
08/25/2026 16:06 100 38.21
08/25/2026 16:06 1 38.18
08/25/2026 16:06 63 38.19
08/25/2026 16:06 37 38.19
08/25/2026 16:06 9 38.19
08/25/2026 16:05 100 38.20
08/25/2026 16:05 400 38.22
08/25/2026 16:05 25 38.22
08/25/2026 16:05 100 38.23
08/25/2026 16:05 100 38.24
08/25/2026 16:05 100 38.245
08/25/2026 16:05 40 38.20
08/25/2026 16:05 100 38.16
08/25/2026 16:05 20 38.16
08/25/2026 16:05 20 38.16
08/25/2026 16:04 100 38.15
08/25/2026 16:04 133 38.15
08/25/2026 16:04 100 38.09
08/25/2026 16:03 25 38.11
08/25/2026 16:03 100 38.11
08/25/2026 16:03 200 38.12
08/25/2026 16:03 40 38.12
08/25/2026 16:03 200 38.10
08/25/2026 16:03 40 38.10
08/25/2026 16:03 40 38.10
08/25/2026 16:03 100 38.11
08/25/2026 16:03 100 38.12
08/25/2026 16:03 100 38.09
08/25/2026 16:02 78 38.09
08/25/2026 16:02 3 38.115
08/25/2026 16:02 100 38.16
08/25/2026 16:02 100 38.16
08/25/2026 16:02 98 38.16
08/25/2026 16:02 100 38.165
08/25/2026 16:02 100 38.12
08/25/2026 16:02 100 38.12
08/25/2026 16:02 100 38.11
08/25/2026 16:02 100 38.11
08/25/2026 16:02 25 38.12
08/25/2026 16:02 100 38.12
08/25/2026 16:02 100 38.12
08/25/2026 16:02 125 38.11
08/25/2026 16:01 100 38.10
08/25/2026 16:01 387 38.11
08/25/2026 16:01 100 38.11
08/25/2026 16:01 100 38.11
08/25/2026 16:01 5 38.11
08/25/2026 16:01 59 38.08
08/25/2026 16:01 41 38.08
08/25/2026 16:01 100 38.065
08/25/2026 16:01 8 38.07
08/25/2026 16:01 600 38.07
08/25/2026 16:00 100 38.02
08/25/2026 16:00 60 38.03
08/25/2026 16:00 79 38.03
08/25/2026 16:00 21 38.03
08/25/2026 16:00 6 38.03
08/25/2026 16:00 100 38.04
08/25/2026 16:00 26 38.03
08/25/2026 16:00 47 38.03
08/25/2026 16:00 21 38.03
08/25/2026 16:00 7 38.05
08/25/2026 16:00 29 38.05
08/25/2026 16:00 100 38.03
08/25/2026 16:00 17 38.04
08/25/2026 15:59 20 38.00
08/25/2026 15:59 200 37.97
08/25/2026 15:59 100 37.97
08/25/2026 15:59 14 37.96
08/25/2026 15:59 100 37.96
08/25/2026 15:59 6 37.96
08/25/2026 15:59 94 37.96
08/25/2026 15:58 29 37.97
08/25/2026 15:58 8 37.96
08/25/2026 15:58 6 37.96
08/25/2026 15:58 194 37.96
08/25/2026 15:58 100 37.92
08/25/2026 15:58 2 37.91
08/25/2026 15:58 100 37.91
08/25/2026 15:58 300 37.91
08/25/2026 15:58 24 37.91
08/25/2026 15:58 100 37.90
08/25/2026 15:58 5 37.90
08/25/2026 15:58 200 37.87
08/25/2026 15:58 100 37.87
08/25/2026 15:58 90 37.86
08/25/2026 15:58 110 37.86
08/25/2026 15:57 100 37.92
08/25/2026 15:57 98 37.95
08/25/2026 15:57 2 37.95
08/25/2026 15:57 100 37.95
08/25/2026 15:57 1 37.97
08/25/2026 15:57 100 37.99
08/25/2026 15:57 200 37.99
08/25/2026 15:57 100 37.99
08/25/2026 15:56 100 37.98
08/25/2026 15:56 6 37.93
08/25/2026 15:56 94 37.93
08/25/2026 15:55 100 37.92
08/25/2026 15:55 5 37.90
08/25/2026 15:55 69 37.86
08/25/2026 15:55 58 37.85
08/25/2026 15:55 42 37.85
08/25/2026 15:55 46 37.85
08/25/2026 15:55 98 37.83
08/25/2026 15:55 100 37.82
08/25/2026 15:55 66 37.80
08/25/2026 15:55 24 37.80
08/25/2026 15:55 10 37.80
08/25/2026 15:55 100 37.80
08/25/2026 15:55 25 37.81
08/25/2026 15:55 100 37.81
08/25/2026 15:55 200 37.82
08/25/2026 15:55 100 37.80
08/25/2026 15:54 47 37.80
08/25/2026 15:54 100 37.81
08/25/2026 15:54 100 37.81
08/25/2026 15:54 100 37.81
08/25/2026 15:54 100 37.82
08/25/2026 15:54 100 37.82
08/25/2026 15:54 100 37.865
08/25/2026 15:54 100 37.865
08/25/2026 15:54 25 37.85
08/25/2026 15:54 100 37.85
08/25/2026 15:54 125 37.875
08/25/2026 15:54 100 37.87
08/25/2026 15:54 100 37.86
08/25/2026 15:54 2 37.91
08/25/2026 15:54 125 37.875
08/25/2026 15:54 5 37.88
08/25/2026 15:54 100 37.90
08/25/2026 15:54 300 37.915
08/25/2026 15:53 13 37.86
08/25/2026 15:53 5 37.80
08/25/2026 15:53 9 37.79
08/25/2026 15:53 100 37.76
08/25/2026 15:53 100 37.74
08/25/2026 15:53 20 37.74
08/25/2026 15:53 27 37.73
08/25/2026 15:53 68 37.73
08/25/2026 15:53 5 37.73
08/25/2026 15:53 100 37.75
08/25/2026 15:52 3 37.76
08/25/2026 15:52 21 37.70
08/25/2026 15:52 95 37.71
08/25/2026 15:52 5 37.71
08/25/2026 15:52 70 37.72
08/25/2026 15:52 21 37.71
08/25/2026 15:52 6 37.70
08/25/2026 15:52 4 37.71
08/25/2026 15:52 27 37.74
08/25/2026 15:52 100 37.72
08/25/2026 15:52 51 37.72
08/25/2026 15:52 100 37.72
08/25/2026 15:52 100 37.71
08/25/2026 15:51 120 37.72
08/25/2026 15:51 13 37.76
08/25/2026 15:51 33 37.76
08/25/2026 15:51 54 37.76
08/25/2026 15:51 100 37.76
08/25/2026 15:51 100 37.76
08/25/2026 15:51 300 37.77
08/25/2026 15:51 100 37.76
08/25/2026 15:51 100 37.75
08/25/2026 15:51 3 37.74
08/25/2026 15:51 3 37.74
08/25/2026 15:51 97 37.74
08/25/2026 15:51 100 37.74
08/25/2026 15:51 3 37.74
08/25/2026 15:51 100 37.74
08/25/2026 15:51 4 37.74
08/25/2026 15:51 100 37.77
08/25/2026 15:51 100 37.775
08/25/2026 15:51 100 37.75
08/25/2026 15:51 100 37.75
08/25/2026 15:51 100 37.76
08/25/2026 15:51 8 37.78
08/25/2026 15:51 100 37.77
08/25/2026 15:51 11 37.75
08/25/2026 15:51 8 37.75
08/25/2026 15:51 10 37.79
08/25/2026 15:51 20 37.79
08/25/2026 15:51 100 37.795
08/25/2026 15:51 100 37.80
08/25/2026 15:51 8 37.80
08/25/2026 15:51 100 37.77
08/25/2026 15:51 100 37.76
08/25/2026 15:50 100 37.76
08/25/2026 15:50 15 37.75
08/25/2026 15:50 16 37.74
08/25/2026 15:50 100 37.74
08/25/2026 15:50 100 37.74
08/25/2026 15:50 100 37.73
08/25/2026 15:50 20 37.725
08/25/2026 15:50 4 37.73
08/25/2026 15:50 20 37.74
08/25/2026 15:50 100 37.74
08/25/2026 15:50 100 37.71
08/25/2026 15:50 6 37.71
08/25/2026 15:50 5 37.71
08/25/2026 15:50 44 37.72
08/25/2026 15:50 10 37.71
08/25/2026 15:50 30 37.71
08/25/2026 15:50 15 37.71
08/25/2026 15:50 100 37.69
08/25/2026 15:50 100 37.69
08/25/2026 15:50 112 37.68
08/25/2026 15:50 13 37.68
08/25/2026 15:50 100 37.67
08/25/2026 15:50 100 37.67
08/25/2026 15:50 24 37.67
08/25/2026 15:50 24 37.66
08/25/2026 15:50 100 37.66
08/25/2026 15:50 100 37.66
08/25/2026 15:50 100 37.66
08/25/2026 15:50 26 37.65
08/25/2026 15:49 100 37.66
08/25/2026 15:49 100 37.66
08/25/2026 15:49 100 37.67
08/25/2026 15:49 125 37.69
08/25/2026 15:49 100 37.685
08/25/2026 15:49 100 37.685
08/25/2026 15:49 100 37.69
08/25/2026 15:49 12 37.69
08/25/2026 15:49 100 37.69
08/25/2026 15:49 100 37.69
08/25/2026 15:49 20 37.695
08/25/2026 15:49 60 37.70
08/25/2026 15:49 40 37.70
08/25/2026 15:49 100 37.71
08/25/2026 15:49 100 37.73
08/25/2026 15:49 9 37.71
08/25/2026 15:49 100 37.71
08/25/2026 15:49 100 37.71
08/25/2026 15:49 12 37.71
08/25/2026 15:49 100 37.72
08/25/2026 15:49 46 37.72
08/25/2026 15:48 71 37.70
08/25/2026 15:48 100 37.70
08/25/2026 15:48 100 37.69
08/25/2026 15:48 100 37.69
08/25/2026 15:48 3 37.69
08/25/2026 15:48 100 37.69
08/25/2026 15:48 100 37.69
08/25/2026 15:48 100 37.70
08/25/2026 15:48 100 37.70
08/25/2026 15:48 26 37.71
08/25/2026 15:48 74 37.71
08/25/2026 15:48 57 37.71
08/25/2026 15:48 17 37.71
08/25/2026 15:48 68 37.71
08/25/2026 15:48 30 37.71
08/25/2026 15:48 2 37.71
08/25/2026 15:48 100 37.72
08/25/2026 15:48 246 37.71
08/25/2026 15:48 100 37.71
08/25/2026 15:48 100 37.705
08/25/2026 15:48 92 37.70
08/25/2026 15:48 100 37.69
08/25/2026 15:48 2 37.69
08/25/2026 15:48 98 37.69
08/25/2026 15:48 100 37.71
08/25/2026 15:48 20 37.72
08/25/2026 15:48 100 37.69
08/25/2026 15:48 100 37.71
08/25/2026 15:48 100 37.70
08/25/2026 15:48 100 37.69
08/25/2026 15:48 200 37.69
08/25/2026 15:48 43 37.66
08/25/2026 15:48 100 37.68
08/25/2026 15:48 100 37.67
08/25/2026 15:48 100 37.65
08/25/2026 15:48 50 37.655
08/25/2026 15:48 125 37.65
08/25/2026 15:48 125 37.655
08/25/2026 15:48 100 37.67
08/25/2026 15:48 100 37.67
08/25/2026 15:47 100 37.68
08/25/2026 15:47 100 37.71
08/25/2026 15:47 100 37.69
08/25/2026 15:47 75 37.68
08/25/2026 15:47 25 37.68
08/25/2026 15:47 203 37.69
08/25/2026 15:47 197 37.69
08/25/2026 15:47 100 37.69
08/25/2026 15:47 100 37.70
08/25/2026 15:47 100 37.72
08/25/2026 15:47 100 37.72
08/25/2026 15:47 100 37.73
08/25/2026 15:47 100 37.74
08/25/2026 15:46 300 37.715
08/25/2026 15:46 100 37.72
08/25/2026 15:46 125 37.73
08/25/2026 15:46 125 37.73
08/25/2026 15:46 100 37.73
08/25/2026 15:46 100 37.73
08/25/2026 15:46 6 37.75
08/25/2026 15:46 40 37.74
08/25/2026 15:46 60 37.74
08/25/2026 15:46 40 37.74
08/25/2026 15:46 6 37.73
08/25/2026 15:46 20 37.73
08/25/2026 15:46 80 37.73
08/25/2026 15:46 20 37.73
08/25/2026 15:46 20 37.72
08/25/2026 15:46 100 37.69
08/25/2026 15:46 49 37.69
08/25/2026 15:46 15 37.68
08/25/2026 15:46 5 37.68
08/25/2026 15:46 48 37.68
08/25/2026 15:46 3 37.68
08/25/2026 15:46 97 37.68
08/25/2026 15:46 5 37.67
08/25/2026 15:46 100 37.68
08/25/2026 15:46 100 37.71
08/25/2026 15:46 100 37.70
08/25/2026 15:46 8 37.69
08/25/2026 15:46 100 37.68
08/25/2026 15:46 100 37.68
08/25/2026 15:46 100 37.69
08/25/2026 15:46 100 37.71
08/25/2026 15:46 24 37.71
08/25/2026 15:46 1 37.70
08/25/2026 15:46 100 37.71
08/25/2026 15:46 100 37.71
08/25/2026 15:46 100 37.71
08/25/2026 15:46 100 37.71
08/25/2026 15:46 100 37.70
08/25/2026 15:46 100 37.70
08/25/2026 15:46 100 37.70
08/25/2026 15:46 100 37.70
08/25/2026 15:46 100 37.70
08/25/2026 15:46 100 37.71
08/25/2026 15:46 100 37.70
08/25/2026 15:46 200 37.69
08/25/2026 15:46 100 37.69
08/25/2026 15:46 200 37.69
08/25/2026 15:46 100 37.69
08/25/2026 15:46 100 37.70
08/25/2026 15:46 20 37.70
08/25/2026 15:46 100 37.70
08/25/2026 15:46 100 37.70
08/25/2026 15:46 100 37.70
08/25/2026 15:46 100 37.72
08/25/2026 15:46 125 37.695
08/25/2026 15:46 6 37.68
08/25/2026 15:45 23 37.70
08/25/2026 15:45 20 37.74
08/25/2026 15:45 90 37.75
08/25/2026 15:45 10 37.75
08/25/2026 15:45 60 37.78
08/25/2026 15:45 300 37.795
08/25/2026 15:45 80 37.76
08/25/2026 15:45 55 37.76
08/25/2026 15:45 5 37.76
08/25/2026 15:45 100 37.76
08/25/2026 15:45 10 37.79
08/25/2026 15:45 400 37.79
08/25/2026 15:44 100 37.80
08/25/2026 15:44 92 37.79
08/25/2026 15:44 8 37.79
08/25/2026 15:44 100 37.79
08/25/2026 15:44 100 37.79
08/25/2026 15:44 92 37.79
08/25/2026 15:44 8 37.79
08/25/2026 15:44 100 37.80
08/25/2026 15:44 50 37.775
08/25/2026 15:44 125 37.775
08/25/2026 15:44 125 37.775
08/25/2026 15:44 16 37.751
08/25/2026 15:44 100 37.76
08/25/2026 15:44 16 37.761
08/25/2026 15:44 100 37.77
08/25/2026 15:44 16 37.771
08/25/2026 15:44 16 37.771
08/25/2026 15:44 100 37.79
08/25/2026 15:44 100 37.79
08/25/2026 15:44 200 37.80
08/25/2026 15:43 125 37.82
08/25/2026 15:43 100 37.74
08/25/2026 15:43 300 37.74
08/25/2026 15:43 200 37.75
08/25/2026 15:43 100 37.75
08/25/2026 15:43 100 37.78
08/25/2026 15:43 11 37.76
08/25/2026 15:42 21 37.73
08/25/2026 15:42 94 37.74
08/25/2026 15:42 6 37.74
08/25/2026 15:42 1009 37.77
08/25/2026 15:42 100 37.77
08/25/2026 15:42 974 37.77
08/25/2026 15:42 19 37.77
08/25/2026 15:42 94 37.78
08/25/2026 15:42 81 37.77
08/25/2026 15:42 82 37.77
08/25/2026 15:42 26 37.75
08/25/2026 15:42 17 37.74
08/25/2026 15:42 10 37.75
08/25/2026 15:42 27 37.74
08/25/2026 15:42 26 37.75
08/25/2026 15:42 27 37.76
08/25/2026 15:42 21 37.76
08/25/2026 15:42 84 37.79
08/25/2026 15:42 5 37.79
08/25/2026 15:42 5 37.79
08/25/2026 15:42 6 37.79
08/25/2026 15:42 94 37.79
08/25/2026 15:42 100 37.79
08/25/2026 15:42 6 37.79
08/25/2026 15:42 5 37.80
08/25/2026 15:42 100 37.83
08/25/2026 15:41 100 37.82
08/25/2026 15:41 10 37.76
08/25/2026 15:41 100 37.83
08/25/2026 15:41 110 37.85
08/25/2026 15:41 300 37.845
08/25/2026 15:41 90 37.84
08/25/2026 15:41 100 37.85
08/25/2026 15:41 100 37.85
08/25/2026 15:41 100 37.86
08/25/2026 15:41 100 37.86
08/25/2026 15:41 100 37.89
08/25/2026 15:41 100 37.91
08/25/2026 15:41 100 37.83
08/25/2026 15:41 100 37.84
08/25/2026 15:41 100 37.84
08/25/2026 15:41 100 37.84
08/25/2026 15:40 100 37.84
08/25/2026 15:40 100 37.86
08/25/2026 15:40 300 37.89
08/25/2026 15:40 125 37.905
08/25/2026 15:40 12 37.85
08/25/2026 15:40 12 37.845
08/25/2026 15:40 12 37.845
08/25/2026 15:40 12 37.845
08/25/2026 15:40 12 37.845
08/25/2026 15:40 100 37.83
08/25/2026 15:40 100 37.78
08/25/2026 15:40 100 37.78
08/25/2026 15:40 10 37.73
08/25/2026 15:39 100 37.715
08/25/2026 15:39 27 37.70
08/25/2026 15:39 27 37.71
08/25/2026 15:39 24 37.77
08/25/2026 15:39 700 37.87
08/25/2026 15:39 100 37.90
08/25/2026 15:39 100 37.91
08/25/2026 15:38 100 37.94
08/25/2026 15:38 100 37.90
08/25/2026 15:38 100 37.91
08/25/2026 15:38 100 37.91
08/25/2026 15:37 125 37.95
08/25/2026 15:37 100 37.93
08/25/2026 15:37 100 37.95
08/25/2026 15:37 96 37.97
08/25/2026 15:37 3 37.95
08/25/2026 15:37 5 37.93
08/25/2026 15:37 100 37.91
08/25/2026 15:37 1 37.90
08/25/2026 15:37 125 37.875
08/25/2026 15:37 100 37.81
08/25/2026 15:36 100 37.75
08/25/2026 15:36 100 37.75
08/25/2026 15:36 100 37.75
08/25/2026 15:36 100 37.82
08/25/2026 15:36 75 37.81
08/25/2026 15:36 125 37.81
08/25/2026 15:36 100 37.79
08/25/2026 15:36 100 37.82
08/25/2026 15:36 100 37.87
08/25/2026 15:36 100 37.87
08/25/2026 15:36 100 37.88
08/25/2026 15:36 3 37.88
08/25/2026 15:35 100 37.83
08/25/2026 15:35 100 37.80
08/25/2026 15:35 100 37.80
08/25/2026 15:35 100 37.86
08/25/2026 15:35 100 37.86
08/25/2026 15:34 125 37.89
08/25/2026 15:34 100 37.87
08/25/2026 15:34 200 37.87
08/25/2026 15:34 100 37.90
08/25/2026 15:34 13 37.91
08/25/2026 15:34 1 37.91
08/25/2026 15:34 23 37.93
08/25/2026 15:34 100 37.92
08/25/2026 15:34 300 37.92
08/25/2026 15:34 300 37.92
08/25/2026 15:33 100 37.885
08/25/2026 15:33 125 37.94
08/25/2026 15:32 25 37.925
08/25/2026 15:32 75 37.925
08/25/2026 15:32 100 37.89
08/25/2026 15:32 100 37.86
08/25/2026 15:32 100 37.86
08/25/2026 15:32 100 37.86
08/25/2026 15:32 100 37.85
08/25/2026 15:32 17 37.86
08/25/2026 15:32 100 37.96
08/25/2026 15:32 100 37.96
08/25/2026 15:32 100 37.95
08/25/2026 15:32 100 37.95
08/25/2026 15:31 100 37.92
08/25/2026 15:31 100 37.92
08/25/2026 15:31 3 37.84
08/25/2026 15:31 5 37.80
08/25/2026 15:31 100 37.80
08/25/2026 15:31 100 37.80
08/25/2026 15:30 100 37.85
08/25/2026 15:30 100 37.81
08/25/2026 15:30 100 37.87
08/25/2026 15:30 100 37.89
08/25/2026 15:30 81 37.85
08/25/2026 15:30 62 37.85
08/25/2026 15:30 100 37.84
08/25/2026 15:30 34 37.81
08/25/2026 15:30 102 37.79
08/25/2026 15:30 100 37.79
08/25/2026 15:30 100 37.79
08/25/2026 15:30 100 37.69
08/25/2026 15:30 100 37.79
08/25/2026 15:30 150 37.70
08/25/2026 15:30 30 37.66
08/25/2026 15:30 1342 37.58
08/25/2026 15:30 100 37.58
08/25/2026 15:30 23 37.58
08/25/2026 15:30 25 37.58
08/25/2026 15:30 200 37.60
08/25/2026 15:30 30605 37.60
08/25/2026 15:30 30605 37.60