Alamos Gold Rg-A
AGI
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
10.10.2026 - 01:00:00
Geld
09.10.2026 - 22:00:00
Geld
Volumen 		Brief
09.10.2026 - 22:00:00
Brief
Volumen
32.90
+0.68 ( +2.11% )
32.90
1'300
32.92
16'500
Mehr Informationen
Analyse von TheScreener
06.10.2026
Einschätzung Eher negativ  
Qualität Mässig  
Risiko Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/09/2026 22:00 130214 32.90
10/09/2026 21:59 26 32.92
10/09/2026 21:59 1 32.905
10/09/2026 21:59 7 32.905
10/09/2026 21:59 1 32.905
10/09/2026 21:59 19 32.905
10/09/2026 21:59 200 32.91
10/09/2026 21:59 12 32.91
10/09/2026 21:59 100 32.91
10/09/2026 21:59 9 32.91
10/09/2026 21:59 2 32.91
10/09/2026 21:59 20 32.91
10/09/2026 21:59 15 32.91
10/09/2026 21:59 1 32.91
10/09/2026 21:59 20 32.91
10/09/2026 21:59 11 32.91
10/09/2026 21:59 81 32.91
10/09/2026 21:59 100 32.91
10/09/2026 21:59 413 32.91
10/09/2026 21:59 50 32.90
10/09/2026 21:59 1 32.90
10/09/2026 21:59 3 32.90
10/09/2026 21:59 38 32.90
10/09/2026 21:59 7 32.90
10/09/2026 21:59 100 32.90
10/09/2026 21:59 100 32.895
10/09/2026 21:59 100 32.895
10/09/2026 21:59 126 32.90
10/09/2026 21:59 100 32.90
10/09/2026 21:59 3 32.90
10/09/2026 21:59 2 32.90
10/09/2026 21:59 3 32.90
10/09/2026 21:59 1 32.905
10/09/2026 21:59 3 32.905
10/09/2026 21:59 80 32.90
10/09/2026 21:59 100 32.90
10/09/2026 21:59 73 32.90
10/09/2026 21:59 27 32.90
10/09/2026 21:59 5 32.90
10/09/2026 21:59 68 32.90
10/09/2026 21:59 75 32.90
10/09/2026 21:59 25 32.90
10/09/2026 21:59 30 32.90
10/09/2026 21:59 43 32.90
10/09/2026 21:59 27 32.90
10/09/2026 21:59 73 32.90
10/09/2026 21:59 27 32.90
10/09/2026 21:59 37 32.905
10/09/2026 21:59 56 32.91
10/09/2026 21:59 70 32.91
10/09/2026 21:59 68 32.91
10/09/2026 21:59 7 32.91
10/09/2026 21:59 3 32.91
10/09/2026 21:59 43 32.91
10/09/2026 21:59 57 32.91
10/09/2026 21:59 86 32.91
10/09/2026 21:59 1 32.91
10/09/2026 21:59 200 32.91
10/09/2026 21:59 100 32.91
10/09/2026 21:59 2 32.91
10/09/2026 21:59 118 32.91
10/09/2026 21:59 400 32.91
10/09/2026 21:59 74 32.91
10/09/2026 21:59 2 32.92
10/09/2026 21:59 100 32.92
10/09/2026 21:59 100 32.92
10/09/2026 21:59 1 32.92
10/09/2026 21:59 200 32.91
10/09/2026 21:59 100 32.91
10/09/2026 21:59 100 32.91
10/09/2026 21:59 100 32.91
10/09/2026 21:59 100 32.91
10/09/2026 21:59 100 32.91
10/09/2026 21:59 100 32.91
10/09/2026 21:59 242 32.91
10/09/2026 21:59 100 32.91
10/09/2026 21:59 100 32.91
10/09/2026 21:59 123 32.91
10/09/2026 21:59 77 32.91
10/09/2026 21:59 100 32.91
10/09/2026 21:59 10 32.91
10/09/2026 21:59 500 32.91
10/09/2026 21:59 6 32.91
10/09/2026 21:59 14 32.91
10/09/2026 21:59 30 32.91
10/09/2026 21:59 55 32.91
10/09/2026 21:59 14 32.91
10/09/2026 21:59 10 32.91
10/09/2026 21:59 14 32.91
10/09/2026 21:59 237 32.91
10/09/2026 21:59 63 32.91
10/09/2026 21:59 100 32.91
10/09/2026 21:59 32 32.91
10/09/2026 21:59 131 32.91
10/09/2026 21:59 37 32.905
10/09/2026 21:59 37 32.91
10/09/2026 21:59 100 32.905
10/09/2026 21:59 100 32.91
10/09/2026 21:59 100 32.91
10/09/2026 21:59 100 32.91
10/09/2026 21:59 12 32.91
10/09/2026 21:59 100 32.91
10/09/2026 21:59 200 32.91
10/09/2026 21:59 600 32.91
10/09/2026 21:59 100 32.91
10/09/2026 21:59 100 32.91
10/09/2026 21:59 100 32.91
10/09/2026 21:59 67 32.91
10/09/2026 21:59 90 32.91
10/09/2026 21:59 3 32.91
10/09/2026 21:59 100 32.91
10/09/2026 21:59 95 32.91
10/09/2026 21:59 100 32.915
10/09/2026 21:59 100 32.915
10/09/2026 21:59 5 32.91
10/09/2026 21:59 1 32.91
10/09/2026 21:59 105 32.91
10/09/2026 21:59 11 32.91
10/09/2026 21:59 100 32.91
10/09/2026 21:59 100 32.91
10/09/2026 21:59 100 32.91
10/09/2026 21:59 600 32.91
10/09/2026 21:59 200 32.91
10/09/2026 21:59 100 32.91
10/09/2026 21:59 100 32.91
10/09/2026 21:59 100 32.91
10/09/2026 21:59 328 32.91
10/09/2026 21:59 100 32.915
10/09/2026 21:59 100 32.915
10/09/2026 21:59 100 32.915
10/09/2026 21:59 32 32.92
10/09/2026 21:59 34 32.92
10/09/2026 21:59 88 32.92
10/09/2026 21:59 61 32.92
10/09/2026 21:59 56 32.92
10/09/2026 21:59 59 32.92
10/09/2026 21:59 76 32.92
10/09/2026 21:59 44 32.92
10/09/2026 21:59 34 32.92
10/09/2026 21:59 126 32.92
10/09/2026 21:59 34 32.92
10/09/2026 21:59 11 32.92
10/09/2026 21:59 96 32.92
10/09/2026 21:59 4 32.92
10/09/2026 21:59 33 32.92
10/09/2026 21:59 7 32.92
10/09/2026 21:59 5 32.92
10/09/2026 21:59 26 32.92
10/09/2026 21:59 34 32.92
10/09/2026 21:59 40 32.92
10/09/2026 21:59 20 32.92
10/09/2026 21:59 63 32.92
10/09/2026 21:59 70 32.92
10/09/2026 21:59 56 32.92
10/09/2026 21:59 43 32.92
10/09/2026 21:59 132 32.92
10/09/2026 21:59 29 32.92
10/09/2026 21:59 97 32.915
10/09/2026 21:59 100 32.915
10/09/2026 21:59 100 32.915
10/09/2026 21:59 1 32.92
10/09/2026 21:59 100 32.92
10/09/2026 21:59 1 32.92
10/09/2026 21:59 300 32.92
10/09/2026 21:59 10 32.92
10/09/2026 21:59 100 32.92
10/09/2026 21:59 261 32.92
10/09/2026 21:59 3 32.92
10/09/2026 21:59 100 32.92
10/09/2026 21:59 23 32.92
10/09/2026 21:59 165 32.92
10/09/2026 21:59 100 32.925
10/09/2026 21:59 100 32.93
10/09/2026 21:59 33 32.93
10/09/2026 21:59 200 32.93
10/09/2026 21:59 45 32.93
10/09/2026 21:59 200 32.93
10/09/2026 21:59 200 32.93
10/09/2026 21:59 1 32.93
10/09/2026 21:59 1 32.93
10/09/2026 21:59 100 32.93
10/09/2026 21:59 100 32.93
10/09/2026 21:59 45 32.93
10/09/2026 21:59 2 32.93
10/09/2026 21:59 12 32.93
10/09/2026 21:59 100 32.93
10/09/2026 21:59 100 32.93
10/09/2026 21:59 200 32.93
10/09/2026 21:59 100 32.93
10/09/2026 21:59 47 32.93
10/09/2026 21:59 88 32.93
10/09/2026 21:59 18 32.93
10/09/2026 21:59 13 32.93
10/09/2026 21:59 19 32.93
10/09/2026 21:59 4 32.93
10/09/2026 21:59 300 32.93
10/09/2026 21:59 200 32.93
10/09/2026 21:59 400 32.93
10/09/2026 21:59 200 32.93
10/09/2026 21:59 200 32.935
10/09/2026 21:59 133 32.94
10/09/2026 21:59 271 32.94
10/09/2026 21:59 162 32.94
10/09/2026 21:59 100 32.94
10/09/2026 21:59 100 32.94
10/09/2026 21:59 100 32.94
10/09/2026 21:59 38 32.94
10/09/2026 21:59 62 32.94
10/09/2026 21:59 43 32.94
10/09/2026 21:59 57 32.94
10/09/2026 21:59 188 32.94
10/09/2026 21:58 100 32.935
10/09/2026 21:58 100 32.935
10/09/2026 21:58 100 32.935
10/09/2026 21:58 39 32.93
10/09/2026 21:58 61 32.93
10/09/2026 21:58 39 32.93
10/09/2026 21:58 1 32.93
10/09/2026 21:58 21 32.93
10/09/2026 21:58 2 32.93
10/09/2026 21:58 23 32.93
10/09/2026 21:58 100 32.93
10/09/2026 21:58 100 32.93
10/09/2026 21:58 165 32.93
10/09/2026 21:58 35 32.93
10/09/2026 21:58 1 32.93
10/09/2026 21:58 100 32.93
10/09/2026 21:58 200 32.93
10/09/2026 21:58 5 32.93
10/09/2026 21:58 20 32.93
10/09/2026 21:58 33 32.93
10/09/2026 21:58 200 32.93
10/09/2026 21:58 400 32.93
10/09/2026 21:58 2 32.93
10/09/2026 21:58 100 32.93
10/09/2026 21:58 300 32.93
10/09/2026 21:58 100 32.93
10/09/2026 21:58 19 32.93
10/09/2026 21:58 81 32.93
10/09/2026 21:58 100 32.93
10/09/2026 21:58 200 32.93
10/09/2026 21:58 11 32.93
10/09/2026 21:58 6 32.93
10/09/2026 21:58 6 32.93
10/09/2026 21:58 100 32.93
10/09/2026 21:58 7 32.93
10/09/2026 21:58 100 32.93
10/09/2026 21:58 200 32.93
10/09/2026 21:58 100 32.93
10/09/2026 21:58 92 32.93
10/09/2026 21:58 118 32.93
10/09/2026 21:58 100 32.925
10/09/2026 21:58 92 32.92
10/09/2026 21:58 53 32.92
10/09/2026 21:58 100 32.92
10/09/2026 21:58 100 32.92
10/09/2026 21:58 7 32.91
10/09/2026 21:58 100 32.91
10/09/2026 21:58 24 32.91
10/09/2026 21:58 163 32.91
10/09/2026 21:58 78 32.91
10/09/2026 21:58 59 32.91
10/09/2026 21:58 20 32.91
10/09/2026 21:58 10 32.91
10/09/2026 21:58 200 32.91
10/09/2026 21:58 200 32.91
10/09/2026 21:58 12 32.91
10/09/2026 21:58 100 32.91
10/09/2026 21:58 16 32.91
10/09/2026 21:58 98 32.91
10/09/2026 21:58 102 32.91
10/09/2026 21:58 200 32.91
10/09/2026 21:58 100 32.905
10/09/2026 21:58 70 32.905
10/09/2026 21:58 9 32.91
10/09/2026 21:58 200 32.91
10/09/2026 21:58 100 32.91
10/09/2026 21:58 1 32.91
10/09/2026 21:58 4 32.91
10/09/2026 21:58 195 32.91
10/09/2026 21:58 11 32.91
10/09/2026 21:58 100 32.91
10/09/2026 21:58 100 32.91
10/09/2026 21:58 160 32.91
10/09/2026 21:58 100 32.91
10/09/2026 21:58 76 32.915
10/09/2026 21:58 100 32.91
10/09/2026 21:58 54 32.91
10/09/2026 21:58 59 32.91
10/09/2026 21:58 36 32.91
10/09/2026 21:58 46 32.91
10/09/2026 21:58 54 32.91
10/09/2026 21:58 14 32.91
10/09/2026 21:58 5 32.91
10/09/2026 21:58 95 32.91
10/09/2026 21:58 15 32.91
10/09/2026 21:58 32 32.91
10/09/2026 21:58 68 32.91
10/09/2026 21:58 32 32.91
10/09/2026 21:58 100 32.91
10/09/2026 21:58 33 32.90
10/09/2026 21:58 100 32.90
10/09/2026 21:58 10 32.90
10/09/2026 21:58 69 32.90
10/09/2026 21:58 20 32.90
10/09/2026 21:58 102 32.90
10/09/2026 21:58 98 32.90
10/09/2026 21:58 36 32.90
10/09/2026 21:58 48 32.90
10/09/2026 21:58 39 32.90
10/09/2026 21:58 54 32.90
10/09/2026 21:58 7 32.90
10/09/2026 21:58 5 32.90
10/09/2026 21:58 100 32.90
10/09/2026 21:58 5 32.90
10/09/2026 21:58 7 32.90
10/09/2026 21:58 3 32.90
10/09/2026 21:58 3 32.90
10/09/2026 21:57 14 32.90
10/09/2026 21:57 52 32.90
10/09/2026 21:57 48 32.90
10/09/2026 21:57 52 32.90
10/09/2026 21:57 10 32.90
10/09/2026 21:57 38 32.90
10/09/2026 21:57 3 32.90
10/09/2026 21:57 12 32.90
10/09/2026 21:57 88 32.90
10/09/2026 21:57 12 32.90
10/09/2026 21:57 47 32.90
10/09/2026 21:57 53 32.90
10/09/2026 21:57 32 32.90
10/09/2026 21:57 100 32.90
10/09/2026 21:57 115 32.90
10/09/2026 21:57 20 32.90
10/09/2026 21:57 117 32.90
10/09/2026 21:57 49 32.90
10/09/2026 21:57 54 32.90
10/09/2026 21:57 64 32.90
10/09/2026 21:57 1 32.90
10/09/2026 21:57 46 32.90
10/09/2026 21:57 54 32.90
10/09/2026 21:57 46 32.90
10/09/2026 21:57 15 32.90
10/09/2026 21:57 96 32.90
10/09/2026 21:57 4 32.90
10/09/2026 21:57 16 32.90
10/09/2026 21:57 13 32.90
10/09/2026 21:57 14 32.90
10/09/2026 21:57 7 32.89
10/09/2026 21:57 43 32.89
10/09/2026 21:57 52 32.89
10/09/2026 21:57 100 32.89
10/09/2026 21:57 200 32.89
10/09/2026 21:57 1 32.89
10/09/2026 21:57 100 32.89
10/09/2026 21:57 100 32.89
10/09/2026 21:57 100 32.89
10/09/2026 21:57 53 32.90
10/09/2026 21:57 28 32.90
10/09/2026 21:57 72 32.90
10/09/2026 21:57 100 32.90
10/09/2026 21:57 100 32.90
10/09/2026 21:57 2 32.90
10/09/2026 21:57 37 32.90
10/09/2026 21:57 61 32.90
10/09/2026 21:57 11 32.90
10/09/2026 21:57 2 32.90
10/09/2026 21:57 98 32.90
10/09/2026 21:57 2 32.90
10/09/2026 21:57 70 32.90
10/09/2026 21:57 30 32.90
10/09/2026 21:57 100 32.90
10/09/2026 21:57 100 32.90
10/09/2026 21:57 56 32.90
10/09/2026 21:57 44 32.90
10/09/2026 21:57 2 32.90
10/09/2026 21:57 54 32.89
10/09/2026 21:57 1 32.89
10/09/2026 21:57 1 32.89
10/09/2026 21:57 65 32.89
10/09/2026 21:57 35 32.89
10/09/2026 21:57 188 32.89
10/09/2026 21:57 12 32.89
10/09/2026 21:57 200 32.89
10/09/2026 21:57 60 32.89
10/09/2026 21:57 76 32.88
10/09/2026 21:57 20 32.88
10/09/2026 21:57 200 32.88
10/09/2026 21:56 100 32.875
10/09/2026 21:56 100 32.875
10/09/2026 21:56 100 32.875
10/09/2026 21:56 100 32.875
10/09/2026 21:56 1 32.88
10/09/2026 21:56 100 32.88
10/09/2026 21:56 100 32.885
10/09/2026 21:56 54 32.885
10/09/2026 21:56 100 32.885
10/09/2026 21:56 100 32.89
10/09/2026 21:56 3 32.89
10/09/2026 21:56 100 32.89
10/09/2026 21:56 160 32.89
10/09/2026 21:56 200 32.89
10/09/2026 21:56 100 32.895
10/09/2026 21:56 100 32.89
10/09/2026 21:56 7 32.89
10/09/2026 21:56 5 32.89
10/09/2026 21:56 100 32.89
10/09/2026 21:56 100 32.89
10/09/2026 21:56 100 32.89
10/09/2026 21:56 20 32.89
10/09/2026 21:56 100 32.89
10/09/2026 21:56 93 32.89
10/09/2026 21:56 100 32.885
10/09/2026 21:56 100 32.885
10/09/2026 21:56 25 32.88
10/09/2026 21:56 30 32.88
10/09/2026 21:56 100 32.885
10/09/2026 21:56 100 32.885
10/09/2026 21:56 100 32.885
10/09/2026 21:56 15 32.885
10/09/2026 21:56 7 32.89
10/09/2026 21:56 58 32.89
10/09/2026 21:56 42 32.89
10/09/2026 21:56 5 32.885
10/09/2026 21:56 95 32.885
10/09/2026 21:56 100 32.89
10/09/2026 21:56 100 32.89
10/09/2026 21:56 100 32.89
10/09/2026 21:56 100 32.89
10/09/2026 21:56 100 32.89
10/09/2026 21:56 10 32.89
10/09/2026 21:56 1 32.89
10/09/2026 21:56 199 32.89
10/09/2026 21:56 600 32.89
10/09/2026 21:56 100 32.89
10/09/2026 21:56 234 32.89
10/09/2026 21:56 172 32.89
10/09/2026 21:56 28 32.89
10/09/2026 21:56 66 32.89
10/09/2026 21:56 10 32.89
10/09/2026 21:56 24 32.89
10/09/2026 21:56 9 32.89
10/09/2026 21:55 100 32.895
10/09/2026 21:55 100 32.90
10/09/2026 21:55 5 32.90
10/09/2026 21:55 25 32.90
10/09/2026 21:55 30 32.905
10/09/2026 21:55 100 32.905
10/09/2026 21:55 100 32.92
10/09/2026 21:55 100 32.92
10/09/2026 21:55 81 32.92
10/09/2026 21:55 19 32.92
10/09/2026 21:55 5 32.92
10/09/2026 21:55 3 32.92
10/09/2026 21:55 1 32.93
10/09/2026 21:55 200 32.93
10/09/2026 21:55 100 32.93
10/09/2026 21:55 30 32.93
10/09/2026 21:55 34 32.94
10/09/2026 21:55 100 32.94
10/09/2026 21:55 100 32.945
10/09/2026 21:55 100 32.945
10/09/2026 21:55 100 32.945
10/09/2026 21:54 1 32.94
10/09/2026 21:54 36 32.94
10/09/2026 21:54 154 32.94
10/09/2026 21:54 6 32.94
10/09/2026 21:54 22 32.94
10/09/2026 21:54 22 32.94
10/09/2026 21:54 100 32.945
10/09/2026 21:54 100 32.945
10/09/2026 21:54 54 32.95
10/09/2026 21:53 100 32.94
10/09/2026 21:53 100 32.94
10/09/2026 21:53 200 32.94
10/09/2026 21:53 100 32.94
10/09/2026 21:53 150 32.94
10/09/2026 21:53 50 32.94
10/09/2026 21:53 163 32.94
10/09/2026 21:53 100 32.94
10/09/2026 21:53 162 32.94
10/09/2026 21:52 38 32.94
10/09/2026 21:52 3 32.935
10/09/2026 21:52 300 32.93
10/09/2026 21:52 100 32.93
10/09/2026 21:52 100 32.93
10/09/2026 21:52 100 32.93
10/09/2026 21:52 100 32.93
10/09/2026 21:52 100 32.93
10/09/2026 21:51 100 32.935
10/09/2026 21:51 100 32.94
10/09/2026 21:51 15 32.94
10/09/2026 21:51 100 32.94
10/09/2026 21:51 55 32.94
10/09/2026 21:51 25 32.94
10/09/2026 21:51 6 32.95
10/09/2026 21:51 20 32.955
10/09/2026 21:51 90 32.955
10/09/2026 21:51 70 32.955
10/09/2026 21:51 60 32.955
10/09/2026 21:51 10 32.955
10/09/2026 21:51 90 32.955
10/09/2026 21:51 100 32.96
10/09/2026 21:51 10 32.96
10/09/2026 21:51 100 32.96
10/09/2026 21:51 200 32.97
10/09/2026 21:51 100 32.97
10/09/2026 21:51 100 32.97
10/09/2026 21:50 3 32.98
10/09/2026 21:50 100 32.98
10/09/2026 21:50 100 32.98
10/09/2026 21:50 97 32.975
10/09/2026 21:50 3 32.975
10/09/2026 21:50 100 32.98
10/09/2026 21:50 100 32.98
10/09/2026 21:50 100 32.975
10/09/2026 21:50 21 32.97
10/09/2026 21:50 200 32.97
10/09/2026 21:50 25 32.97
10/09/2026 21:50 75 32.97
10/09/2026 21:50 100 32.975
10/09/2026 21:50 53 32.975
10/09/2026 21:50 13 32.98
10/09/2026 21:50 100 32.97
10/09/2026 21:50 200 32.97
10/09/2026 21:50 200 32.99
10/09/2026 21:50 2 32.97
10/09/2026 21:50 200 32.95
10/09/2026 21:50 100 32.93
10/09/2026 21:50 4 32.94
10/09/2026 21:50 100 32.95
10/09/2026 21:50 100 32.95
10/09/2026 21:49 100 32.955
10/09/2026 21:49 45 32.95
10/09/2026 21:49 24 32.95
10/09/2026 21:49 100 32.95
10/09/2026 21:49 39 32.94
10/09/2026 21:49 30 32.93
10/09/2026 21:49 100 32.93
10/09/2026 21:49 100 32.925
10/09/2026 21:49 56 32.92
10/09/2026 21:49 10 32.92
10/09/2026 21:49 34 32.92
10/09/2026 21:49 166 32.92
10/09/2026 21:49 1 32.92
10/09/2026 21:48 70 32.92
10/09/2026 21:48 100 32.92
10/09/2026 21:48 200 32.93
10/09/2026 21:48 100 32.93
10/09/2026 21:48 100 32.925
10/09/2026 21:48 200 32.92
10/09/2026 21:48 5 32.92
10/09/2026 21:48 10 32.92
10/09/2026 21:48 6 32.92
10/09/2026 21:48 100 32.92
10/09/2026 21:48 100 32.925
10/09/2026 21:47 3 32.94
10/09/2026 21:47 100 32.95
10/09/2026 21:47 100 32.95
10/09/2026 21:47 97 32.955
10/09/2026 21:47 100 32.955
10/09/2026 21:47 100 32.95
10/09/2026 21:47 300 32.95
10/09/2026 21:46 100 32.94
10/09/2026 21:46 20 32.95
10/09/2026 21:46 100 32.95
10/09/2026 21:46 100 32.955
10/09/2026 21:46 100 32.95
10/09/2026 21:45 100 32.965
10/09/2026 21:45 100 32.96
10/09/2026 21:45 200 32.96
10/09/2026 21:45 3 32.96
10/09/2026 21:45 3 32.96
10/09/2026 21:45 1 32.96
10/09/2026 21:45 300 32.95
10/09/2026 21:45 100 32.95
10/09/2026 21:45 100 32.94
10/09/2026 21:45 100 32.94
10/09/2026 21:45 100 32.935
10/09/2026 21:45 100 32.93
10/09/2026 21:44 36 32.94
10/09/2026 21:44 64 32.94
10/09/2026 21:44 13 32.94
10/09/2026 21:44 51 32.94
10/09/2026 21:44 49 32.94
10/09/2026 21:44 1 32.94
10/09/2026 21:43 100 32.95
10/09/2026 21:43 100 32.95
10/09/2026 21:43 74 32.95
10/09/2026 21:43 100 32.95
10/09/2026 21:43 300 32.95
10/09/2026 21:43 100 32.95
10/09/2026 21:43 100 32.95
10/09/2026 21:43 500 32.95
10/09/2026 21:43 100 32.95
10/09/2026 21:42 100 32.94
10/09/2026 21:42 100 32.94
10/09/2026 21:42 31 32.94
10/09/2026 21:42 52 32.94
10/09/2026 21:41 100 32.94
10/09/2026 21:41 544 32.94
10/09/2026 21:41 50 32.94
10/09/2026 21:41 6 32.94
10/09/2026 21:41 100 32.935
10/09/2026 21:40 100 32.93
10/09/2026 21:40 100 32.93
10/09/2026 21:40 1 32.93
10/09/2026 21:40 99 32.93
10/09/2026 21:40 7 32.93
10/09/2026 21:40 91 32.93
10/09/2026 21:40 9 32.93
10/09/2026 21:40 7 32.93
10/09/2026 21:40 145 32.93
10/09/2026 21:39 100 32.93
10/09/2026 21:38 100 32.92
10/09/2026 21:38 19 32.92
10/09/2026 21:38 14 32.92
10/09/2026 21:38 100 32.91
10/09/2026 21:38 1 32.91
10/09/2026 21:38 1 32.90
10/09/2026 21:38 500 32.90
10/09/2026 21:38 100 32.89
10/09/2026 21:38 300 32.89
10/09/2026 21:37 22 32.88
10/09/2026 21:37 100 32.88
10/09/2026 21:37 100 32.885
10/09/2026 21:37 100 32.885
10/09/2026 21:37 7 32.87
10/09/2026 21:37 100 32.87
10/09/2026 21:37 100 32.87
10/09/2026 21:37 100 32.86
10/09/2026 21:37 100 32.86
10/09/2026 21:37 100 32.86
10/09/2026 21:37 200 32.855
10/09/2026 21:37 31 32.86
10/09/2026 21:37 22 32.86
10/09/2026 21:37 52 32.86
10/09/2026 21:36 100 32.86
10/09/2026 21:36 100 32.86
10/09/2026 21:36 300 32.86
10/09/2026 21:36 140 32.86
10/09/2026 21:36 117 32.86
10/09/2026 21:36 58 32.86
10/09/2026 21:36 25 32.86
10/09/2026 21:36 100 32.86
10/09/2026 21:35 9 32.86
10/09/2026 21:35 500 32.86
10/09/2026 21:33 46 32.845
10/09/2026 21:33 162 32.85
10/09/2026 21:33 20 32.85
10/09/2026 21:33 2 32.85
10/09/2026 21:33 17 32.845
10/09/2026 21:33 28 32.84
10/09/2026 21:33 4 32.84
10/09/2026 21:33 1 32.83
10/09/2026 21:33 4 32.83
10/09/2026 21:32 198 32.825
10/09/2026 21:32 27 32.84
10/09/2026 21:32 31 32.84
10/09/2026 21:32 100 32.85
10/09/2026 21:31 26 32.86
10/09/2026 21:31 100 32.865
10/09/2026 21:31 21 32.875
10/09/2026 21:31 100 32.875
10/09/2026 21:30 100 32.885
10/09/2026 21:30 100 32.885
10/09/2026 21:30 100 32.88
10/09/2026 21:30 100 32.87
10/09/2026 21:30 100 32.865
10/09/2026 21:30 100 32.87
10/09/2026 21:30 9 32.87
10/09/2026 21:30 9 32.87
10/09/2026 21:30 17 32.87
10/09/2026 21:30 83 32.87
10/09/2026 21:30 100 32.87
10/09/2026 21:30 38 32.865
10/09/2026 21:30 56 32.86
10/09/2026 21:30 17 32.86
10/09/2026 21:29 183 32.86
10/09/2026 21:29 161 32.86
10/09/2026 21:29 31 32.86
10/09/2026 21:29 200 32.86
10/09/2026 21:29 100 32.86
10/09/2026 21:29 100 32.86
10/09/2026 21:29 100 32.86
10/09/2026 21:29 200 32.85
10/09/2026 21:29 15 32.85
10/09/2026 21:29 100 32.85
10/09/2026 21:29 100 32.85
10/09/2026 21:29 25 32.85
10/09/2026 21:29 100 32.85
10/09/2026 21:29 100 32.85
10/09/2026 21:29 31 32.85
10/09/2026 21:29 31 32.85
10/09/2026 21:29 5 32.85
10/09/2026 21:28 25 32.86
10/09/2026 21:28 75 32.86
10/09/2026 21:27 74 32.855
10/09/2026 21:27 100 32.86
10/09/2026 21:27 200 32.86
10/09/2026 21:27 100 32.86
10/09/2026 21:26 67 32.88
10/09/2026 21:26 167 32.88
10/09/2026 21:26 33 32.88
10/09/2026 21:26 100 32.88
10/09/2026 21:26 100 32.88
10/09/2026 21:25 100 32.87
10/09/2026 21:25 100 32.87
10/09/2026 21:25 13 32.87
10/09/2026 21:25 87 32.87
10/09/2026 21:25 17 32.87
10/09/2026 21:25 83 32.87
10/09/2026 21:25 31 32.87
10/09/2026 21:25 16 32.87
10/09/2026 21:25 15 32.87
10/09/2026 21:25 50 32.87
10/09/2026 21:25 50 32.88
10/09/2026 21:25 100 32.88
10/09/2026 21:24 100 32.88
10/09/2026 21:24 100 32.88
10/09/2026 21:24 200 32.88
10/09/2026 21:24 2 32.87
10/09/2026 21:24 164 32.875
10/09/2026 21:24 100 32.88
10/09/2026 21:23 1 32.88
10/09/2026 21:23 390 32.88
10/09/2026 21:23 5 32.88
10/09/2026 21:22 95 32.88
10/09/2026 21:22 20 32.88
10/09/2026 21:22 100 32.88
10/09/2026 21:22 1 32.88
10/09/2026 21:22 100 32.88
10/09/2026 21:22 100 32.88
10/09/2026 21:21 100 32.88
10/09/2026 21:21 15 32.89
10/09/2026 21:21 8 32.89
10/09/2026 21:20 52 32.90
10/09/2026 21:20 28 32.90
10/09/2026 21:20 30 32.90
10/09/2026 21:20 70 32.90
10/09/2026 21:20 5 32.90
10/09/2026 21:20 100 32.91
10/09/2026 21:19 7 32.91
10/09/2026 21:19 1 32.905
10/09/2026 21:19 51 32.905
10/09/2026 21:19 100 32.905
10/09/2026 21:17 5 32.90
10/09/2026 21:17 1 32.90
10/09/2026 21:17 100 32.90
10/09/2026 21:15 15 32.88
10/09/2026 21:15 8 32.88
10/09/2026 21:15 100 32.88
10/09/2026 21:15 100 32.875
10/09/2026 21:15 100 32.88
10/09/2026 21:15 100 32.88
10/09/2026 21:15 100 32.885
10/09/2026 21:15 75 32.885
10/09/2026 21:15 9 32.89
10/09/2026 21:15 100 32.89
10/09/2026 21:15 100 32.885
10/09/2026 21:15 100 32.885
10/09/2026 21:15 100 32.88
10/09/2026 21:15 31 32.88
10/09/2026 21:15 100 32.88
10/09/2026 21:15 3 32.87
10/09/2026 21:15 1 32.87
10/09/2026 21:15 100 32.87
10/09/2026 21:15 100 32.86
10/09/2026 21:15 100 32.86
10/09/2026 21:14 50 32.86
10/09/2026 21:13 100 32.865
10/09/2026 21:13 4 32.87
10/09/2026 21:13 5 32.87
10/09/2026 21:13 82 32.88
10/09/2026 21:13 100 32.88
10/09/2026 21:13 100 32.88
10/09/2026 21:13 100 32.87
10/09/2026 21:13 182 32.87
10/09/2026 21:13 100 32.875
10/09/2026 21:13 70 32.88
10/09/2026 21:13 100 32.88
10/09/2026 21:12 100 32.885
10/09/2026 21:12 8 32.885
10/09/2026 21:12 100 32.885
10/09/2026 21:12 5 32.89
10/09/2026 21:12 158 32.89
10/09/2026 21:12 1 32.89
10/09/2026 21:11 100 32.89
10/09/2026 21:11 200 32.89
10/09/2026 21:11 100 32.89
10/09/2026 21:11 100 32.89
10/09/2026 21:11 1 32.90
10/09/2026 21:10 5 32.91
10/09/2026 21:10 100 32.91
10/09/2026 21:09 100 32.90
10/09/2026 21:09 6 32.90
10/09/2026 21:08 100 32.92
10/09/2026 21:08 100 32.925
10/09/2026 21:08 100 32.925
10/09/2026 21:08 3 32.93
10/09/2026 21:08 100 32.94
10/09/2026 21:07 5 32.93
10/09/2026 21:06 7 32.95
10/09/2026 21:06 100 32.95
10/09/2026 21:06 100 32.965
10/09/2026 21:04 200 32.95
10/09/2026 21:04 62 32.95
10/09/2026 21:04 100 32.97
10/09/2026 21:03 100 32.95
10/09/2026 21:03 48 32.945
10/09/2026 21:03 5 32.94
10/09/2026 21:03 1 32.93
10/09/2026 21:03 100 32.93
10/09/2026 21:02 5 32.93
10/09/2026 21:02 100 32.925
10/09/2026 21:02 23 32.92
10/09/2026 21:02 32 32.92
10/09/2026 21:01 40 32.92
10/09/2026 21:01 5 32.92
10/09/2026 21:01 100 32.90
10/09/2026 21:00 100 32.89
10/09/2026 20:59 100 32.88
10/09/2026 20:59 10 32.86
10/09/2026 20:59 100 32.87
10/09/2026 20:59 100 32.87
10/09/2026 20:59 31 32.87
10/09/2026 20:59 23 32.87
10/09/2026 20:59 100 32.88
10/09/2026 20:59 100 32.89
10/09/2026 20:59 100 32.89
10/09/2026 20:59 33 32.87
10/09/2026 20:58 100 32.86
10/09/2026 20:58 100 32.85
10/09/2026 20:58 100 32.85
10/09/2026 20:58 57 32.85
10/09/2026 20:58 4 32.86
10/09/2026 20:58 4 32.86
10/09/2026 20:58 100 32.87
10/09/2026 20:58 100 32.87
10/09/2026 20:58 5 32.87
10/09/2026 20:57 43 32.86
10/09/2026 20:57 80 32.86
10/09/2026 20:57 100 32.86
10/09/2026 20:57 100 32.855
10/09/2026 20:57 100 32.855
10/09/2026 20:57 4 32.85
10/09/2026 20:57 100 32.85
10/09/2026 20:57 20 32.85
10/09/2026 20:57 11 32.85
10/09/2026 20:56 100 32.85
10/09/2026 20:55 100 32.84
10/09/2026 20:55 31 32.86
10/09/2026 20:55 2 32.86
10/09/2026 20:55 8 32.86
10/09/2026 20:55 31 32.86
10/09/2026 20:55 31 32.86
10/09/2026 20:55 200 32.87
10/09/2026 20:55 20 32.87
10/09/2026 20:55 9 32.87
10/09/2026 20:55 100 32.88
10/09/2026 20:53 28 32.89
10/09/2026 20:53 72 32.89
10/09/2026 20:53 100 32.895
10/09/2026 20:53 100 32.90
10/09/2026 20:53 100 32.90
10/09/2026 20:53 100 32.895
10/09/2026 20:53 100 32.90
10/09/2026 20:53 100 32.90
10/09/2026 20:52 100 32.90
10/09/2026 20:51 31 32.91
10/09/2026 20:51 100 32.93
10/09/2026 20:50 100 32.92
10/09/2026 20:50 100 32.925
10/09/2026 20:50 100 32.925
10/09/2026 20:50 200 32.93
10/09/2026 20:50 100 32.92
10/09/2026 20:50 4 32.91
10/09/2026 20:50 200 32.92
10/09/2026 20:50 175 32.93
10/09/2026 20:50 100 32.92
10/09/2026 20:50 100 32.92
10/09/2026 20:50 100 32.915
10/09/2026 20:50 100 32.915
10/09/2026 20:49 5 32.92
10/09/2026 20:49 35 32.90
10/09/2026 20:49 1 32.90
10/09/2026 20:49 100 32.88
10/09/2026 20:49 100 32.88
10/09/2026 20:49 7 32.88
10/09/2026 20:49 1 32.88
10/09/2026 20:49 8 32.87
10/09/2026 20:49 2 32.865
10/09/2026 20:49 89 32.87
10/09/2026 20:49 100 32.86
10/09/2026 20:49 49 32.86
10/09/2026 20:48 100 32.87
10/09/2026 20:48 100 32.87
10/09/2026 20:48 7 32.86
10/09/2026 20:48 100 32.865
10/09/2026 20:47 5 32.91
10/09/2026 20:47 100 32.91
10/09/2026 20:47 1 32.88
10/09/2026 20:46 4 32.89
10/09/2026 20:46 31 32.90
10/09/2026 20:46 31 32.90
10/09/2026 20:46 31 32.90
10/09/2026 20:46 31 32.90
10/09/2026 20:46 6 32.91
10/09/2026 20:46 200 32.91
10/09/2026 20:46 100 32.885
10/09/2026 20:46 5 32.86
10/09/2026 20:46 100 32.86
10/09/2026 20:46 1 32.89
10/09/2026 20:46 100 32.885
10/09/2026 20:46 100 32.88
10/09/2026 20:46 2 32.88
10/09/2026 20:46 1 32.88
10/09/2026 20:46 5 32.88
10/09/2026 20:46 1 32.88
10/09/2026 20:46 42 32.87
10/09/2026 20:46 173 32.85
10/09/2026 20:46 100 32.85
10/09/2026 20:46 100 32.85
10/09/2026 20:46 100 32.86
10/09/2026 20:46 100 32.86
10/09/2026 20:46 53 32.86
10/09/2026 20:46 100 32.86
10/09/2026 20:46 100 32.86
10/09/2026 20:46 1 32.86
10/09/2026 20:46 90 32.86
10/09/2026 20:45 4 32.85
10/09/2026 20:45 15 32.85
10/09/2026 20:45 47 32.85
10/09/2026 20:45 53 32.85
10/09/2026 20:45 46 32.87
10/09/2026 20:45 6 32.87
10/09/2026 20:44 25 32.87
10/09/2026 20:44 4 32.87
10/09/2026 20:44 35 32.87
10/09/2026 20:44 25 32.87
10/09/2026 20:44 5 32.87
10/09/2026 20:44 3 32.87
10/09/2026 20:44 5 32.87
10/09/2026 20:44 4 32.88
10/09/2026 20:44 4 32.88
10/09/2026 20:44 2 32.88
10/09/2026 20:44 21 32.88
10/09/2026 20:44 77 32.88
10/09/2026 20:44 14 32.88
10/09/2026 20:43 21 32.88
10/09/2026 20:43 30 32.88
10/09/2026 20:42 6 32.87
10/09/2026 20:42 55 32.87
10/09/2026 20:42 33 32.87
10/09/2026 20:42 2 32.87
10/09/2026 20:42 1 32.87
10/09/2026 20:42 100 32.87
10/09/2026 20:41 82 32.865
10/09/2026 20:41 18 32.865
10/09/2026 20:39 33 32.87
10/09/2026 20:39 31 32.87
10/09/2026 20:39 25 32.86
10/09/2026 20:39 100 32.86
10/09/2026 20:39 100 32.86
10/09/2026 20:38 100 32.85
10/09/2026 20:38 5 32.85
10/09/2026 20:38 5 32.85
10/09/2026 20:37 31 32.86
10/09/2026 20:37 4 32.86
10/09/2026 20:36 100 32.865
10/09/2026 20:36 100 32.86
10/09/2026 20:36 7 32.86
10/09/2026 20:36 4 32.86
10/09/2026 20:36 145 32.86
10/09/2026 20:36 34 32.86
10/09/2026 20:35 31 32.86
10/09/2026 20:35 100 32.865
10/09/2026 20:35 10 32.87
10/09/2026 20:34 9 32.875
10/09/2026 20:34 31 32.88
10/09/2026 20:34 4 32.88
10/09/2026 20:34 52 32.88
10/09/2026 20:33 1 32.87
10/09/2026 20:33 23 32.87
10/09/2026 20:33 77 32.87
10/09/2026 20:33 1 32.87
10/09/2026 20:32 100 32.845
10/09/2026 20:31 79 32.85
10/09/2026 20:31 100 32.85
10/09/2026 20:31 200 32.84
10/09/2026 20:31 100 32.84
10/09/2026 20:31 16 32.835
10/09/2026 20:30 25 32.84
10/09/2026 20:30 75 32.84
10/09/2026 20:30 54 32.83
10/09/2026 20:30 100 32.84
10/09/2026 20:30 100 32.84
10/09/2026 20:30 100 32.84
10/09/2026 20:29 3 32.845
10/09/2026 20:29 31 32.85
10/09/2026 20:29 6 32.85
10/09/2026 20:29 100 32.855
10/09/2026 20:28 1 32.855
10/09/2026 20:28 100 32.86
10/09/2026 20:28 1 32.86
10/09/2026 20:28 5 32.87
10/09/2026 20:27 100 32.885
10/09/2026 20:27 100 32.89
10/09/2026 20:27 21 32.90
10/09/2026 20:26 100 32.91
10/09/2026 20:25 5 32.92
10/09/2026 20:25 100 32.925
10/09/2026 20:25 52 32.93
10/09/2026 20:25 100 32.93
10/09/2026 20:25 120 32.93
10/09/2026 20:25 18 32.93
10/09/2026 20:25 31 32.93
10/09/2026 20:25 100 32.935
10/09/2026 20:24 52 32.94
10/09/2026 20:24 28 32.94
10/09/2026 20:24 30 32.94
10/09/2026 20:24 42 32.94
10/09/2026 20:24 1 32.94
10/09/2026 20:24 100 32.935
10/09/2026 20:24 100 32.94
10/09/2026 20:24 100 32.945
10/09/2026 20:23 100 32.935
10/09/2026 20:23 100 32.935
10/09/2026 20:23 69 32.93
10/09/2026 20:23 6 32.93
10/09/2026 20:23 94 32.93
10/09/2026 20:23 6 32.93
10/09/2026 20:23 100 32.93
10/09/2026 20:23 31 32.94
10/09/2026 20:22 100 32.955
10/09/2026 20:22 1 32.95
10/09/2026 20:22 100 32.95
10/09/2026 20:21 100 32.94
10/09/2026 20:21 83 32.94
10/09/2026 20:21 17 32.935
10/09/2026 20:21 5 32.95
10/09/2026 20:21 31 32.95
10/09/2026 20:21 6 32.95
10/09/2026 20:21 31 32.95
10/09/2026 20:21 100 32.95
10/09/2026 20:21 100 32.96
10/09/2026 20:21 100 32.96
10/09/2026 20:21 100 32.96
10/09/2026 20:21 100 32.96
10/09/2026 20:21 100 32.96
10/09/2026 20:21 100 32.96
10/09/2026 20:21 25 32.96
10/09/2026 20:21 75 32.96
10/09/2026 20:21 25 32.96
10/09/2026 20:21 75 32.96
10/09/2026 20:21 55 32.97
10/09/2026 20:20 100 32.98
10/09/2026 20:20 100 32.98
10/09/2026 20:20 5 32.98
10/09/2026 20:20 61 32.99
10/09/2026 20:20 39 32.99
10/09/2026 20:20 100 32.99
10/09/2026 20:20 100 32.98
10/09/2026 20:20 100 32.98
10/09/2026 20:20 1 32.98
10/09/2026 20:20 100 32.975
10/09/2026 20:20 100 32.97
10/09/2026 20:20 57 32.97
10/09/2026 20:20 200 32.965
10/09/2026 20:18 1165 32.96
10/09/2026 20:18 200 32.96
10/09/2026 20:17 5 32.99
10/09/2026 20:17 100 33.00
10/09/2026 20:16 31 33.00
10/09/2026 20:16 100 32.98
10/09/2026 20:16 6 32.98
10/09/2026 20:16 21 32.969
10/09/2026 20:16 100 32.97
10/09/2026 20:15 100 32.97
10/09/2026 20:15 100 32.97
10/09/2026 20:15 10 32.96
10/09/2026 20:15 3 32.97
10/09/2026 20:15 100 32.98
10/09/2026 20:15 10 33.00
10/09/2026 20:15 100 33.01
10/09/2026 20:15 100 33.01
10/09/2026 20:15 100 33.01
10/09/2026 20:15 100 33.00
10/09/2026 20:15 100 33.00
10/09/2026 20:15 100 32.99
10/09/2026 20:14 31 32.97
10/09/2026 20:14 1 32.975
10/09/2026 20:14 100 32.98
10/09/2026 20:13 28 32.97
10/09/2026 20:13 100 32.97
10/09/2026 20:12 100 32.99
10/09/2026 20:12 100 32.98
10/09/2026 20:12 100 32.98
10/09/2026 20:12 100 32.98
10/09/2026 20:11 100 32.99
10/09/2026 20:11 5 32.99
10/09/2026 20:10 100 32.99
10/09/2026 20:10 100 32.98
10/09/2026 20:10 1 32.98
10/09/2026 20:10 5 32.98
10/09/2026 20:09 100 32.96
10/09/2026 20:09 1 32.96
10/09/2026 20:09 100 32.96
10/09/2026 20:09 100 32.96
10/09/2026 20:09 100 32.94
10/09/2026 20:09 100 32.93
10/09/2026 20:09 100 32.93
10/09/2026 20:09 5 32.93
10/09/2026 20:08 57 32.95
10/09/2026 20:08 100 32.94
10/09/2026 20:08 300 32.94
10/09/2026 20:07 46 32.92
10/09/2026 20:07 70 32.91
10/09/2026 20:07 70 32.91
10/09/2026 20:07 100 32.90
10/09/2026 20:07 55 32.90
10/09/2026 20:07 1 32.90
10/09/2026 20:07 1 32.90
10/09/2026 20:07 4 32.91
10/09/2026 20:07 31 32.91
10/09/2026 20:06 100 32.92
10/09/2026 20:06 193 32.92
10/09/2026 20:06 7 32.92
10/09/2026 20:06 11 32.92
10/09/2026 20:06 53 32.92
10/09/2026 20:06 100 32.92
10/09/2026 20:06 100 32.92
10/09/2026 20:06 100 32.92
10/09/2026 20:06 100 32.92
10/09/2026 20:06 100 32.92
10/09/2026 20:06 100 32.925
10/09/2026 20:06 100 32.925
10/09/2026 20:06 100 32.92
10/09/2026 20:06 100 32.92
10/09/2026 20:06 111 32.92
10/09/2026 20:06 89 32.92
10/09/2026 20:06 100 32.92
10/09/2026 20:06 100 32.925
10/09/2026 20:05 100 32.925
10/09/2026 20:05 50 32.925
10/09/2026 20:05 100 32.92
10/09/2026 20:05 100 32.92
10/09/2026 20:05 100 32.91
10/09/2026 20:05 100 32.915
10/09/2026 20:05 100 32.91
10/09/2026 20:05 100 32.91
10/09/2026 20:05 100 32.915
10/09/2026 20:05 400 32.93
10/09/2026 20:05 7 32.93
10/09/2026 20:05 100 32.93
10/09/2026 20:05 59 32.93
10/09/2026 20:05 100 32.92
10/09/2026 20:05 98 32.92
10/09/2026 20:05 70 32.92
10/09/2026 20:05 70 32.91
10/09/2026 20:05 100 32.91
10/09/2026 20:05 39 32.91
10/09/2026 20:05 100 32.90
10/09/2026 20:05 57 32.90
10/09/2026 20:05 100 32.90
10/09/2026 20:05 9 32.90
10/09/2026 20:05 1 32.89
10/09/2026 20:05 1 32.88
10/09/2026 20:04 70 32.87
10/09/2026 20:03 100 32.87
10/09/2026 20:03 100 32.88
10/09/2026 20:03 100 32.89
10/09/2026 20:03 100 32.89
10/09/2026 20:03 1 32.89
10/09/2026 20:02 100 32.88
10/09/2026 20:02 8 32.88
10/09/2026 20:02 74 32.88
10/09/2026 20:02 26 32.88
10/09/2026 20:02 50 32.875
10/09/2026 20:02 46 32.87
10/09/2026 20:02 70 32.87
10/09/2026 20:02 70 32.87
10/09/2026 20:01 46 32.86
10/09/2026 20:01 70 32.86
10/09/2026 20:01 70 32.86
10/09/2026 20:01 100 32.85
10/09/2026 20:01 48 32.85
10/09/2026 20:01 300 32.85
10/09/2026 20:01 100 32.85
10/09/2026 20:01 100 32.85
10/09/2026 20:01 1 32.85
10/09/2026 20:01 70 32.85
10/09/2026 20:01 3 32.86
10/09/2026 20:00 37 32.87
10/09/2026 19:59 1 32.88
10/09/2026 19:59 15 32.87
10/09/2026 19:59 55 32.87
10/09/2026 19:58 70 32.865
10/09/2026 19:58 83 32.865
10/09/2026 19:57 29 32.88
10/09/2026 19:57 1 32.88
10/09/2026 19:57 70 32.88
10/09/2026 19:57 100 32.87
10/09/2026 19:57 100 32.87
10/09/2026 19:57 200 32.87
10/09/2026 19:56 134 32.865
10/09/2026 19:56 34 32.865
10/09/2026 19:56 100 32.87
10/09/2026 19:55 5 32.88
10/09/2026 19:55 95 32.88
10/09/2026 19:55 100 32.88
10/09/2026 19:55 77 32.88
10/09/2026 19:55 23 32.88
10/09/2026 19:55 100 32.88
10/09/2026 19:54 100 32.87
10/09/2026 19:54 4 32.87
10/09/2026 19:54 5 32.87
10/09/2026 19:54 100 32.87
10/09/2026 19:54 100 32.87
10/09/2026 19:54 36 32.87
10/09/2026 19:54 9 32.87
10/09/2026 19:50 70 32.82
10/09/2026 19:50 151 32.81
10/09/2026 19:50 13 32.81
10/09/2026 19:50 18 32.81
10/09/2026 19:50 1 32.81
10/09/2026 19:50 1 32.81
10/09/2026 19:50 1 32.81
10/09/2026 19:48 75 32.81
10/09/2026 19:48 65 32.81
10/09/2026 19:47 31 32.84
10/09/2026 19:47 31 32.84
10/09/2026 19:47 31 32.84
10/09/2026 19:47 31 32.84
10/09/2026 19:46 100 32.855
10/09/2026 19:46 100 32.85
10/09/2026 19:46 200 32.85
10/09/2026 19:46 1 32.85
10/09/2026 19:46 100 32.84
10/09/2026 19:46 95 32.84
10/09/2026 19:46 100 32.84
10/09/2026 19:46 100 32.845
10/09/2026 19:46 100 32.845
10/09/2026 19:46 100 32.84
10/09/2026 19:46 1 32.84
10/09/2026 19:46 24 32.83
10/09/2026 19:46 21 32.83
10/09/2026 19:46 79 32.83
10/09/2026 19:46 21 32.83
10/09/2026 19:46 1 32.83
10/09/2026 19:45 2 32.82
10/09/2026 19:43 1 32.82
10/09/2026 19:43 100 32.84
10/09/2026 19:43 100 32.84
10/09/2026 19:42 1 32.84
10/09/2026 19:42 1 32.84
10/09/2026 19:42 56 32.82
10/09/2026 19:42 1 32.82
10/09/2026 19:42 186 32.82
10/09/2026 19:41 1 32.82
10/09/2026 19:41 6 32.82
10/09/2026 19:41 1 32.82
10/09/2026 19:40 124 32.81
10/09/2026 19:40 59 32.81
10/09/2026 19:40 5 32.81
10/09/2026 19:40 100 32.81
10/09/2026 19:40 100 32.81
10/09/2026 19:39 30 32.815
10/09/2026 19:39 100 32.815
10/09/2026 19:38 41 32.81
10/09/2026 19:38 6 32.81
10/09/2026 19:37 20 32.82
10/09/2026 19:37 4 32.82
10/09/2026 19:37 1 32.82
10/09/2026 19:35 41 32.81
10/09/2026 19:34 8 32.795
10/09/2026 19:34 100 32.79
10/09/2026 19:34 41 32.79
10/09/2026 19:34 100 32.79
10/09/2026 19:34 100 32.79
10/09/2026 19:34 100 32.79
10/09/2026 19:32 41 32.80
10/09/2026 19:32 100 32.79
10/09/2026 19:32 1 32.79
10/09/2026 19:32 1 32.80
10/09/2026 19:32 100 32.80
10/09/2026 19:32 100 32.80
10/09/2026 19:32 100 32.81
10/09/2026 19:32 5 32.81
10/09/2026 19:32 100 32.815
10/09/2026 19:32 78 32.82
10/09/2026 19:32 100 32.82
10/09/2026 19:32 22 32.82
10/09/2026 19:32 3 32.82
10/09/2026 19:32 3 32.82
10/09/2026 19:32 3 32.82
10/09/2026 19:32 50 32.80
10/09/2026 19:32 8 32.80
10/09/2026 19:31 5 32.80
10/09/2026 19:31 100 32.80
10/09/2026 19:31 15 32.80
10/09/2026 19:30 100 32.805
10/09/2026 19:30 2 32.80
10/09/2026 19:30 2 32.80
10/09/2026 19:30 100 32.79
10/09/2026 19:30 41 32.79
10/09/2026 19:30 70 32.79
10/09/2026 19:29 1 32.79
10/09/2026 19:29 3 32.79
10/09/2026 19:29 2 32.79
10/09/2026 19:29 81 32.79
10/09/2026 19:29 59 32.79
10/09/2026 19:28 4 32.79
10/09/2026 19:27 41 32.80
10/09/2026 19:27 125 32.80
10/09/2026 19:27 75 32.80
10/09/2026 19:27 3 32.80
10/09/2026 19:27 2 32.80
10/09/2026 19:27 1 32.80
10/09/2026 19:27 6 32.79
10/09/2026 19:27 8 32.79
10/09/2026 19:27 200 32.79
10/09/2026 19:27 19 32.79
10/09/2026 19:27 31 32.79
10/09/2026 19:26 168 32.79
10/09/2026 19:25 1 32.80
10/09/2026 19:25 70 32.80
10/09/2026 19:25 84 32.80
10/09/2026 19:25 116 32.80
10/09/2026 19:25 70 32.80
10/09/2026 19:25 25 32.80
10/09/2026 19:25 63 32.80
10/09/2026 19:25 100 32.795
10/09/2026 19:25 2 32.80
10/09/2026 19:25 70 32.805
10/09/2026 19:24 95 32.80
10/09/2026 19:24 5 32.80
10/09/2026 19:24 6 32.80
10/09/2026 19:24 14 32.805
10/09/2026 19:24 1 32.81
10/09/2026 19:24 44 32.81
10/09/2026 19:24 96 32.81
10/09/2026 19:23 5 32.81
10/09/2026 19:23 100 32.81
10/09/2026 19:22 63 32.81
10/09/2026 19:22 50 32.815
10/09/2026 19:22 31 32.82
10/09/2026 19:22 27 32.82
10/09/2026 19:22 27 32.82
10/09/2026 19:22 31 32.82
10/09/2026 19:22 31 32.82
10/09/2026 19:22 70 32.82
10/09/2026 19:21 1 32.82
10/09/2026 19:21 5 32.83
10/09/2026 19:21 100 32.83
10/09/2026 19:21 150 32.835
10/09/2026 19:21 6 32.835
10/09/2026 19:21 5 32.84
10/09/2026 19:21 30 32.84
10/09/2026 19:21 70 32.84
10/09/2026 19:20 70 32.83
10/09/2026 19:19 50 32.82
10/09/2026 19:19 100 32.82
10/09/2026 19:19 100 32.82
10/09/2026 19:19 3 32.82
10/09/2026 19:19 5 32.82
10/09/2026 19:19 18 32.82
10/09/2026 19:19 50 32.825
10/09/2026 19:19 70 32.82
10/09/2026 19:19 1 32.81
10/09/2026 19:18 1 32.81
10/09/2026 19:18 100 32.81
10/09/2026 19:18 1 32.81
10/09/2026 19:18 1 32.81
10/09/2026 19:18 1 32.81
10/09/2026 19:18 1 32.81
10/09/2026 19:18 4 32.81
10/09/2026 19:18 70 32.80
10/09/2026 19:18 70 32.80
10/09/2026 19:17 70 32.79
10/09/2026 19:16 16 32.79
10/09/2026 19:16 2 32.79
10/09/2026 19:16 4 32.79
10/09/2026 19:16 70 32.78
10/09/2026 19:15 43 32.77
10/09/2026 19:15 100 32.76
10/09/2026 19:15 100 32.76
10/09/2026 19:14 25 32.76
10/09/2026 19:14 88 32.76
10/09/2026 19:14 12 32.76
10/09/2026 19:14 100 32.76
10/09/2026 19:14 100 32.76
10/09/2026 19:14 51 32.77
10/09/2026 19:11 50 32.76
10/09/2026 19:11 4 32.76
10/09/2026 19:10 50 32.75
10/09/2026 19:10 64 32.75
10/09/2026 19:10 1 32.75
10/09/2026 19:10 200 32.74
10/09/2026 19:09 100 32.75
10/09/2026 19:09 100 32.745
10/09/2026 19:09 1 32.74
10/09/2026 19:09 5 32.75
10/09/2026 19:09 1 32.75
10/09/2026 19:09 5 32.77
10/09/2026 19:09 5 32.77
10/09/2026 19:07 275 32.79
10/09/2026 19:06 157 32.80
10/09/2026 19:06 5 32.80
10/09/2026 19:06 3 32.81
10/09/2026 19:06 3 32.81
10/09/2026 19:06 100 32.82
10/09/2026 19:05 5 32.82
10/09/2026 19:04 100 32.82
10/09/2026 19:03 50 32.82
10/09/2026 19:03 4 32.82
10/09/2026 19:03 9 32.81
10/09/2026 19:03 100 32.81
10/09/2026 19:03 50 32.80
10/09/2026 19:03 200 32.80
10/09/2026 19:03 200 32.80
10/09/2026 19:02 1 32.78
10/09/2026 19:02 4 32.78
10/09/2026 19:01 4 32.775
10/09/2026 19:00 100 32.79
10/09/2026 19:00 50 32.79
10/09/2026 19:00 100 32.79
10/09/2026 18:59 100 32.78
10/09/2026 18:59 63 32.78
10/09/2026 18:59 37 32.78
10/09/2026 18:59 100 32.78
10/09/2026 18:59 1 32.78
10/09/2026 18:58 6 32.78
10/09/2026 18:58 42 32.78
10/09/2026 18:57 75 32.77
10/09/2026 18:57 25 32.775
10/09/2026 18:57 75 32.775
10/09/2026 18:57 2 32.775
10/09/2026 18:57 24 32.78
10/09/2026 18:57 91 32.78
10/09/2026 18:55 32 32.79
10/09/2026 18:55 100 32.79
10/09/2026 18:55 18 32.78
10/09/2026 18:55 17 32.78
10/09/2026 18:55 34 32.78
10/09/2026 18:55 100 32.78
10/09/2026 18:55 2 32.78
10/09/2026 18:55 9 32.76
10/09/2026 18:55 1 32.76
10/09/2026 18:55 1 32.77
10/09/2026 18:55 23 32.77
10/09/2026 18:55 100 32.775
10/09/2026 18:55 1 32.77
10/09/2026 18:53 100 32.79
10/09/2026 18:53 100 32.79
10/09/2026 18:52 100 32.80
10/09/2026 18:52 50 32.80
10/09/2026 18:52 15 32.795
10/09/2026 18:52 100 32.80
10/09/2026 18:52 21 32.81
10/09/2026 18:51 8 32.82
10/09/2026 18:51 100 32.82
10/09/2026 18:50 10 32.81
10/09/2026 18:50 50 32.81
10/09/2026 18:50 174 32.81
10/09/2026 18:50 1 32.81
10/09/2026 18:49 15 32.81
10/09/2026 18:49 15 32.81
10/09/2026 18:49 10 32.81
10/09/2026 18:49 100 32.82
10/09/2026 18:49 31 32.82
10/09/2026 18:49 31 32.82
10/09/2026 18:49 4 32.83
10/09/2026 18:48 10 32.84
10/09/2026 18:48 1 32.84
10/09/2026 18:47 100 32.84
10/09/2026 18:47 100 32.84
10/09/2026 18:47 31 32.84
10/09/2026 18:47 31 32.84
10/09/2026 18:46 100 32.845
10/09/2026 18:45 300 32.83
10/09/2026 18:45 100 32.83
10/09/2026 18:45 26 32.82
10/09/2026 18:44 1 32.815
10/09/2026 18:43 6 32.82
10/09/2026 18:43 6 32.82
10/09/2026 18:43 3 32.82
10/09/2026 18:43 29 32.82
10/09/2026 18:42 34 32.82
10/09/2026 18:42 2 32.815
10/09/2026 18:42 100 32.80
10/09/2026 18:42 100 32.80
10/09/2026 18:42 100 32.80
10/09/2026 18:41 100 32.79
10/09/2026 18:41 100 32.79
10/09/2026 18:40 100 32.80
10/09/2026 18:40 1 32.79
10/09/2026 18:40 100 32.78
10/09/2026 18:39 3 32.78
10/09/2026 18:39 22 32.77
10/09/2026 18:39 65 32.77
10/09/2026 18:39 75 32.77
10/09/2026 18:38 100 32.78
10/09/2026 18:37 100 32.79
10/09/2026 18:37 200 32.79
10/09/2026 18:37 100 32.79
10/09/2026 18:37 1 32.79
10/09/2026 18:37 8 32.78
10/09/2026 18:36 100 32.78
10/09/2026 18:36 200 32.78
10/09/2026 18:36 100 32.775
10/09/2026 18:35 70 32.77
10/09/2026 18:35 70 32.76
10/09/2026 18:35 100 32.76
10/09/2026 18:35 70 32.76
10/09/2026 18:35 70 32.76
10/09/2026 18:35 36 32.76
10/09/2026 18:34 1 32.76
10/09/2026 18:34 1 32.78
10/09/2026 18:34 70 32.78
10/09/2026 18:34 70 32.78
10/09/2026 18:33 140 32.78
10/09/2026 18:32 70 32.785
10/09/2026 18:32 30 32.80
10/09/2026 18:32 100 32.805
10/09/2026 18:31 100 32.81
10/09/2026 18:31 100 32.81
10/09/2026 18:31 100 32.81
10/09/2026 18:31 100 32.80
10/09/2026 18:31 100 32.80
10/09/2026 18:31 100 32.80
10/09/2026 18:31 200 32.80
10/09/2026 18:31 100 32.80
10/09/2026 18:31 300 32.80
10/09/2026 18:30 70 32.80
10/09/2026 18:30 100 32.79
10/09/2026 18:30 70 32.79
10/09/2026 18:30 70 32.79
10/09/2026 18:30 100 32.785
10/09/2026 18:30 100 32.785
10/09/2026 18:28 100 32.79
10/09/2026 18:28 70 32.79
10/09/2026 18:28 100 32.785
10/09/2026 18:28 140 32.78
10/09/2026 18:27 6 32.78
10/09/2026 18:27 92 32.78
10/09/2026 18:27 70 32.78
10/09/2026 18:27 100 32.79
10/09/2026 18:27 100 32.79
10/09/2026 18:27 100 32.80
10/09/2026 18:27 25 32.80
10/09/2026 18:27 100 32.80
10/09/2026 18:27 100 32.80
10/09/2026 18:27 25 32.79
10/09/2026 18:27 75 32.79
10/09/2026 18:27 100 32.79
10/09/2026 18:27 25 32.79
10/09/2026 18:27 175 32.79
10/09/2026 18:27 50 32.79
10/09/2026 18:27 50 32.79
10/09/2026 18:27 75 32.79
10/09/2026 18:27 100 32.795
10/09/2026 18:27 100 32.79
10/09/2026 18:27 6 32.79
10/09/2026 18:27 6 32.79
10/09/2026 18:27 200 32.79
10/09/2026 18:27 30 32.79
10/09/2026 18:27 100 32.79
10/09/2026 18:27 100 32.795
10/09/2026 18:27 100 32.795
10/09/2026 18:27 11 32.79
10/09/2026 18:27 200 32.79
10/09/2026 18:27 33 32.79
10/09/2026 18:27 100 32.795
10/09/2026 18:27 73 32.79
10/09/2026 18:27 27 32.79
10/09/2026 18:27 94 32.79
10/09/2026 18:27 6 32.79
10/09/2026 18:27 100 32.79
10/09/2026 18:27 70 32.79
10/09/2026 18:26 89 32.79
10/09/2026 18:26 51 32.79
10/09/2026 18:26 100 32.78
10/09/2026 18:26 40 32.78
10/09/2026 18:26 60 32.78
10/09/2026 18:26 26 32.79
10/09/2026 18:26 100 32.785
10/09/2026 18:26 100 32.785
10/09/2026 18:25 13 32.79
10/09/2026 18:25 45 32.78
10/09/2026 18:25 1 32.77
10/09/2026 18:25 100 32.77
10/09/2026 18:24 50 32.76
10/09/2026 18:23 100 32.745
10/09/2026 18:23 10 32.76
10/09/2026 18:23 20 32.76
10/09/2026 18:22 100 32.77
10/09/2026 18:22 154 32.77
10/09/2026 18:22 2 32.78
10/09/2026 18:21 157 32.75
10/09/2026 18:21 100 32.755
10/09/2026 18:19 1 32.76
10/09/2026 18:19 2 32.76
10/09/2026 18:19 39 32.76
10/09/2026 18:19 4 32.76
10/09/2026 18:18 100 32.76
10/09/2026 18:18 400 32.77
10/09/2026 18:17 1 32.78
10/09/2026 18:17 100 32.775
10/09/2026 18:16 7 32.77
10/09/2026 18:16 31 32.79
10/09/2026 18:16 1 32.79
10/09/2026 18:16 100 32.785
10/09/2026 18:16 86 32.785
10/09/2026 18:15 34 32.79
10/09/2026 18:15 66 32.79
10/09/2026 18:15 100 32.78
10/09/2026 18:15 33 32.78
10/09/2026 18:15 100 32.78
10/09/2026 18:11 8 32.76
10/09/2026 18:10 160 32.76
10/09/2026 18:08 100 32.79
10/09/2026 18:08 100 32.785
10/09/2026 18:07 63 32.80
10/09/2026 18:07 150 32.795
10/09/2026 18:07 30 32.79
10/09/2026 18:07 65 32.79
10/09/2026 18:07 100 32.795
10/09/2026 18:07 100 32.79
10/09/2026 18:07 200 32.79
10/09/2026 18:07 1 32.79
10/09/2026 18:06 100 32.77
10/09/2026 18:06 100 32.77
10/09/2026 18:06 100 32.77
10/09/2026 18:06 100 32.77
10/09/2026 18:06 300 32.77
10/09/2026 18:06 2 32.775
10/09/2026 18:06 200 32.77
10/09/2026 18:06 5 32.77
10/09/2026 18:06 165 32.78
10/09/2026 18:06 100 32.78
10/09/2026 18:05 55 32.79
10/09/2026 18:05 45 32.79
10/09/2026 18:05 175 32.81
10/09/2026 18:05 100 32.80
10/09/2026 18:05 100 32.80
10/09/2026 18:05 100 32.81
10/09/2026 18:05 100 32.815
10/09/2026 18:04 100 32.815
10/09/2026 18:03 100 32.81
10/09/2026 18:03 1 32.80
10/09/2026 18:02 24 32.80
10/09/2026 18:02 76 32.80
10/09/2026 18:02 8 32.80
10/09/2026 18:02 92 32.80
10/09/2026 18:02 8 32.80
10/09/2026 18:01 100 32.83
10/09/2026 18:01 100 32.82
10/09/2026 18:01 100 32.82
10/09/2026 18:00 100 32.81
10/09/2026 18:00 200 32.81
10/09/2026 18:00 100 32.79
10/09/2026 18:00 24 32.79
10/09/2026 18:00 200 32.79
10/09/2026 18:00 200 32.78
10/09/2026 17:59 1 32.795
10/09/2026 17:58 100 32.805
10/09/2026 17:58 1 32.80
10/09/2026 17:57 57 32.81
10/09/2026 17:57 100 32.80
10/09/2026 17:57 100 32.80
10/09/2026 17:57 100 32.80
10/09/2026 17:57 157 32.80
10/09/2026 17:57 100 32.81
10/09/2026 17:57 100 32.82
10/09/2026 17:57 100 32.82
10/09/2026 17:57 12 32.85
10/09/2026 17:57 3 32.85
10/09/2026 17:57 15 32.86
10/09/2026 17:57 6 32.87
10/09/2026 17:57 8 32.87
10/09/2026 17:57 100 32.87
10/09/2026 17:56 194 32.88
10/09/2026 17:56 6 32.88
10/09/2026 17:56 200 32.88
10/09/2026 17:56 100 32.88
10/09/2026 17:56 29 32.88
10/09/2026 17:56 9 32.88
10/09/2026 17:56 1 32.88
10/09/2026 17:55 100 32.89
10/09/2026 17:55 100 32.90
10/09/2026 17:55 100 32.90
10/09/2026 17:54 1 32.88
10/09/2026 17:52 6 32.89
10/09/2026 17:52 100 32.89
10/09/2026 17:51 3 32.90
10/09/2026 17:51 8 32.89
10/09/2026 17:51 4 32.89
10/09/2026 17:51 100 32.90
10/09/2026 17:51 4 32.90
10/09/2026 17:51 100 32.91
10/09/2026 17:50 200 32.89
10/09/2026 17:50 200 32.89
10/09/2026 17:50 5 32.89
10/09/2026 17:50 100 32.89
10/09/2026 17:50 200 32.89
10/09/2026 17:50 100 32.89
10/09/2026 17:50 1 32.89
10/09/2026 17:49 100 32.885
10/09/2026 17:49 100 32.88
10/09/2026 17:49 100 32.88
10/09/2026 17:49 4 32.87
10/09/2026 17:49 9 32.87
10/09/2026 17:49 1 32.87
10/09/2026 17:49 100 32.87
10/09/2026 17:48 150 32.84
10/09/2026 17:48 100 32.835
10/09/2026 17:48 100 32.835
10/09/2026 17:48 5 32.84
10/09/2026 17:47 100 32.855
10/09/2026 17:47 10 32.86
10/09/2026 17:47 1 32.86
10/09/2026 17:47 100 32.845
10/09/2026 17:46 1 32.85
10/09/2026 17:46 70 32.83
10/09/2026 17:46 30 32.83
10/09/2026 17:46 100 32.83
10/09/2026 17:46 6 32.83
10/09/2026 17:45 4 32.835
10/09/2026 17:45 300 32.85
10/09/2026 17:45 100 32.85
10/09/2026 17:44 100 32.86
10/09/2026 17:44 100 32.86
10/09/2026 17:44 3 32.87
10/09/2026 17:44 4 32.875
10/09/2026 17:43 7 32.90
10/09/2026 17:43 100 32.90
10/09/2026 17:42 100 32.89
10/09/2026 17:42 10 32.91
10/09/2026 17:42 2 32.91
10/09/2026 17:42 200 32.91
10/09/2026 17:42 18 32.91
10/09/2026 17:42 42 32.91
10/09/2026 17:41 100 32.88
10/09/2026 17:41 100 32.88
10/09/2026 17:41 100 32.875
10/09/2026 17:41 100 32.88
10/09/2026 17:41 100 32.885
10/09/2026 17:40 100 32.86
10/09/2026 17:40 100 32.87
10/09/2026 17:40 100 32.87
10/09/2026 17:38 100 32.845
10/09/2026 17:38 25 32.85
10/09/2026 17:38 75 32.85
10/09/2026 17:37 100 32.86
10/09/2026 17:37 60 32.87
10/09/2026 17:37 100 32.88
10/09/2026 17:37 7 32.89
10/09/2026 17:36 5 32.90
10/09/2026 17:35 100 32.91
10/09/2026 17:35 100 32.92
10/09/2026 17:35 38 32.92
10/09/2026 17:35 100 32.92
10/09/2026 17:35 100 32.91
10/09/2026 17:34 100 32.90
10/09/2026 17:33 2 32.89
10/09/2026 17:33 6 32.89
10/09/2026 17:33 7 32.89
10/09/2026 17:33 200 32.88
10/09/2026 17:33 100 32.89
10/09/2026 17:33 100 32.90
10/09/2026 17:32 100 32.895
10/09/2026 17:32 92 32.89
10/09/2026 17:32 25 32.89
10/09/2026 17:32 75 32.89
10/09/2026 17:31 20 32.879
10/09/2026 17:31 100 32.87
10/09/2026 17:31 5 32.87
10/09/2026 17:31 100 32.87
10/09/2026 17:31 7 32.88
10/09/2026 17:31 7 32.88
10/09/2026 17:31 3 32.88
10/09/2026 17:31 100 32.88
10/09/2026 17:31 100 32.89
10/09/2026 17:31 100 32.89
10/09/2026 17:30 100 32.89
10/09/2026 17:30 5 32.88
10/09/2026 17:30 100 32.90
10/09/2026 17:30 100 32.90
10/09/2026 17:30 100 32.90
10/09/2026 17:30 100 32.90
10/09/2026 17:30 100 32.91
10/09/2026 17:29 1 32.89
10/09/2026 17:28 100 32.88
10/09/2026 17:28 5 32.90
10/09/2026 17:28 5 32.90
10/09/2026 17:27 100 32.87
10/09/2026 17:26 100 32.87
10/09/2026 17:26 10 32.88
10/09/2026 17:26 4 32.88
10/09/2026 17:26 100 32.88
10/09/2026 17:26 9 32.88
10/09/2026 17:26 100 32.88
10/09/2026 17:26 100 32.88
10/09/2026 17:26 100 32.89
10/09/2026 17:26 200 32.90
10/09/2026 17:26 200 32.90
10/09/2026 17:26 100 32.90
10/09/2026 17:26 100 32.90
10/09/2026 17:26 100 32.895
10/09/2026 17:26 100 32.895
10/09/2026 17:25 100 32.90
10/09/2026 17:25 100 32.90
10/09/2026 17:25 30 32.91
10/09/2026 17:25 170 32.91
10/09/2026 17:24 100 32.92
10/09/2026 17:24 100 32.92
10/09/2026 17:24 10 32.93
10/09/2026 17:24 1 32.93
10/09/2026 17:23 100 32.92
10/09/2026 17:22 100 32.88
10/09/2026 17:22 94 32.87
10/09/2026 17:21 100 32.87
10/09/2026 17:21 100 32.87
10/09/2026 17:21 34 32.87
10/09/2026 17:21 1 32.87
10/09/2026 17:21 100 32.86
10/09/2026 17:21 100 32.86
10/09/2026 17:21 35 32.86
10/09/2026 17:21 100 32.86
10/09/2026 17:21 100 32.85
10/09/2026 17:20 80 32.86
10/09/2026 17:20 100 32.86
10/09/2026 17:18 100 32.85
10/09/2026 17:18 100 32.85
10/09/2026 17:18 100 32.85
10/09/2026 17:18 33 32.85
10/09/2026 17:18 100 32.87
10/09/2026 17:17 5 32.83
10/09/2026 17:17 1 32.82
10/09/2026 17:17 90 32.81
10/09/2026 17:16 70 32.81
10/09/2026 17:16 10 32.81
10/09/2026 17:16 200 32.82
10/09/2026 17:16 100 32.82
10/09/2026 17:16 5 32.82
10/09/2026 17:16 53 32.82
10/09/2026 17:16 100 32.81
10/09/2026 17:16 100 32.80
10/09/2026 17:15 200 32.78
10/09/2026 17:15 1 32.79
10/09/2026 17:14 5 32.77
10/09/2026 17:14 5 32.78
10/09/2026 17:14 100 32.77
10/09/2026 17:14 100 32.77
10/09/2026 17:14 17 32.77
10/09/2026 17:14 3 32.77
10/09/2026 17:14 51 32.76
10/09/2026 17:13 100 32.74
10/09/2026 17:13 100 32.74
10/09/2026 17:13 100 32.73
10/09/2026 17:12 5 32.73
10/09/2026 17:12 18 32.73
10/09/2026 17:12 35 32.73
10/09/2026 17:12 120 32.715
10/09/2026 17:12 10 32.71
10/09/2026 17:12 90 32.71
10/09/2026 17:12 10 32.71
10/09/2026 17:11 100 32.74
10/09/2026 17:11 8 32.74
10/09/2026 17:11 10 32.75
10/09/2026 17:11 5 32.75
10/09/2026 17:11 100 32.755
10/09/2026 17:11 4 32.74
10/09/2026 17:10 53 32.71
10/09/2026 17:09 5 32.69
10/09/2026 17:09 100 32.69
10/09/2026 17:09 5 32.69
10/09/2026 17:09 100 32.665
10/09/2026 17:09 6 32.67
10/09/2026 17:08 93 32.69
10/09/2026 17:08 5 32.69
10/09/2026 17:08 7 32.70
10/09/2026 17:08 93 32.70
10/09/2026 17:08 30 32.70
10/09/2026 17:08 5 32.70
10/09/2026 17:08 100 32.70
10/09/2026 17:07 95 32.70
10/09/2026 17:07 100 32.70
10/09/2026 17:07 100 32.70
10/09/2026 17:07 25 32.71
10/09/2026 17:07 100 32.73
10/09/2026 17:06 100 32.73
10/09/2026 17:06 100 32.76
10/09/2026 17:06 1 32.76
10/09/2026 17:06 100 32.75
10/09/2026 17:06 5 32.74
10/09/2026 17:06 100 32.74
10/09/2026 17:06 100 32.73
10/09/2026 17:05 100 32.72
10/09/2026 17:05 6 32.72
10/09/2026 17:04 1 32.75
10/09/2026 17:04 60 32.74
10/09/2026 17:04 10 32.74
10/09/2026 17:04 10 32.74
10/09/2026 17:04 10 32.74
10/09/2026 17:03 98 32.66
10/09/2026 17:03 100 32.66
10/09/2026 17:03 5 32.66
10/09/2026 17:03 480 32.67
10/09/2026 17:03 99 32.68
10/09/2026 17:03 100 32.68
10/09/2026 17:03 100 32.67
10/09/2026 17:03 120 32.68
10/09/2026 17:03 200 32.68
10/09/2026 17:03 200 32.68
10/09/2026 17:03 100 32.68
10/09/2026 17:03 100 32.685
10/09/2026 17:03 600 32.68
10/09/2026 17:03 100 32.69
10/09/2026 17:03 100 32.70
10/09/2026 17:03 20 32.70
10/09/2026 17:03 100 32.68
10/09/2026 17:03 200 32.69
10/09/2026 17:03 100 32.68
10/09/2026 17:03 100 32.685
10/09/2026 17:03 100 32.685
10/09/2026 17:02 10 32.695
10/09/2026 17:02 374 32.69
10/09/2026 17:02 100 32.69
10/09/2026 17:02 100 32.67
10/09/2026 17:02 50 32.68
10/09/2026 17:02 150 32.68
10/09/2026 17:02 100 32.68
10/09/2026 17:02 60 32.67
10/09/2026 17:02 100 32.64
10/09/2026 17:02 5 32.64
10/09/2026 17:02 64 32.65
10/09/2026 17:02 6 32.65
10/09/2026 17:02 100 32.66
10/09/2026 17:01 23 32.65
10/09/2026 17:01 48 32.65
10/09/2026 17:01 129 32.65
10/09/2026 17:01 20 32.65
10/09/2026 17:01 1 32.67
10/09/2026 17:01 100 32.66
10/09/2026 17:01 100 32.66
10/09/2026 17:00 100 32.66
10/09/2026 17:00 600 32.66
10/09/2026 17:00 100 32.66
10/09/2026 17:00 60 32.67
10/09/2026 16:59 20 32.65
10/09/2026 16:59 100 32.685
10/09/2026 16:58 3 32.66
10/09/2026 16:58 1 32.64
10/09/2026 16:58 1 32.64
10/09/2026 16:58 100 32.64
10/09/2026 16:58 100 32.635
10/09/2026 16:58 45 32.625
10/09/2026 16:58 45 32.625
10/09/2026 16:58 33 32.62
10/09/2026 16:58 44 32.62
10/09/2026 16:58 56 32.62
10/09/2026 16:57 5 32.62
10/09/2026 16:57 100 32.62
10/09/2026 16:57 33 32.64
10/09/2026 16:57 45 32.64
10/09/2026 16:56 8 32.65
10/09/2026 16:56 4 32.66
10/09/2026 16:56 22 32.67
10/09/2026 16:55 100 32.67
10/09/2026 16:55 60 32.65
10/09/2026 16:55 47 32.66
10/09/2026 16:54 1 32.66
10/09/2026 16:54 1 32.68
10/09/2026 16:54 100 32.69
10/09/2026 16:54 1 32.69
10/09/2026 16:54 5 32.68
10/09/2026 16:54 1 32.68
10/09/2026 16:53 100 32.67
10/09/2026 16:52 10 32.66
10/09/2026 16:52 100 32.66
10/09/2026 16:52 1 32.66
10/09/2026 16:52 100 32.66
10/09/2026 16:52 100 32.66
10/09/2026 16:52 98 32.64
10/09/2026 16:52 6 32.64
10/09/2026 16:52 70 32.63
10/09/2026 16:51 200 32.65
10/09/2026 16:51 1 32.65
10/09/2026 16:51 100 32.635
10/09/2026 16:51 100 32.645
10/09/2026 16:50 10 32.67
10/09/2026 16:50 10 32.67
10/09/2026 16:50 10 32.68
10/09/2026 16:50 100 32.68
10/09/2026 16:50 100 32.69
10/09/2026 16:50 100 32.69
10/09/2026 16:50 100 32.69
10/09/2026 16:50 100 32.70
10/09/2026 16:50 100 32.71
10/09/2026 16:50 10 32.71
10/09/2026 16:50 100 32.72
10/09/2026 16:50 100 32.72
10/09/2026 16:50 100 32.715
10/09/2026 16:50 100 32.715
10/09/2026 16:50 4 32.72
10/09/2026 16:50 6 32.72
10/09/2026 16:50 5 32.72
10/09/2026 16:50 1 32.70
10/09/2026 16:49 100 32.68
10/09/2026 16:49 100 32.68
10/09/2026 16:49 100 32.68
10/09/2026 16:48 200 32.66
10/09/2026 16:48 100 32.65
10/09/2026 16:48 75 32.65
10/09/2026 16:48 25 32.655
10/09/2026 16:48 75 32.655
10/09/2026 16:47 100 32.66
10/09/2026 16:47 157 32.66
10/09/2026 16:47 100 32.68
10/09/2026 16:47 1 32.68
10/09/2026 16:47 99 32.68
10/09/2026 16:47 101 32.68
10/09/2026 16:47 100 32.675
10/09/2026 16:47 200 32.68
10/09/2026 16:46 1 32.68
10/09/2026 16:46 41 32.65
10/09/2026 16:46 59 32.65
10/09/2026 16:46 100 32.65
10/09/2026 16:46 70 32.65
10/09/2026 16:46 100 32.65
10/09/2026 16:46 138 32.66
10/09/2026 16:46 262 32.66
10/09/2026 16:46 10 32.66
10/09/2026 16:45 3 32.64
10/09/2026 16:45 100 32.64
10/09/2026 16:45 100 32.64
10/09/2026 16:45 100 32.65
10/09/2026 16:45 6 32.65
10/09/2026 16:45 100 32.65
10/09/2026 16:45 100 32.65
10/09/2026 16:45 100 32.655
10/09/2026 16:45 100 32.655
10/09/2026 16:45 100 32.66
10/09/2026 16:45 100 32.66
10/09/2026 16:45 100 32.66
10/09/2026 16:45 300 32.67
10/09/2026 16:45 200 32.68
10/09/2026 16:44 72 32.67
10/09/2026 16:44 100 32.645
10/09/2026 16:44 100 32.64
10/09/2026 16:43 163 32.64
10/09/2026 16:43 100 32.64
10/09/2026 16:43 100 32.665
10/09/2026 16:42 100 32.67
10/09/2026 16:42 100 32.665
10/09/2026 16:42 5 32.66
10/09/2026 16:42 200 32.66
10/09/2026 16:42 100 32.66
10/09/2026 16:42 100 32.66
10/09/2026 16:42 1 32.66
10/09/2026 16:42 1 32.66
10/09/2026 16:42 100 32.65
10/09/2026 16:41 100 32.63
10/09/2026 16:41 100 32.65
10/09/2026 16:41 100 32.67
10/09/2026 16:41 100 32.67
10/09/2026 16:41 100 32.67
10/09/2026 16:40 6 32.67
10/09/2026 16:40 16 32.67
10/09/2026 16:40 84 32.67
10/09/2026 16:40 5 32.67
10/09/2026 16:40 45 32.67
10/09/2026 16:40 55 32.67
10/09/2026 16:40 45 32.67
10/09/2026 16:40 55 32.67
10/09/2026 16:40 45 32.68
10/09/2026 16:40 55 32.68
10/09/2026 16:40 100 32.67
10/09/2026 16:39 5 32.66
10/09/2026 16:39 100 32.67
10/09/2026 16:39 100 32.66
10/09/2026 16:39 100 32.65
10/09/2026 16:38 100 32.67
10/09/2026 16:38 100 32.67
10/09/2026 16:38 100 32.68
10/09/2026 16:38 97 32.69
10/09/2026 16:38 3 32.69
10/09/2026 16:38 100 32.71
10/09/2026 16:38 65 32.71
10/09/2026 16:38 36 32.72
10/09/2026 16:38 129 32.72
10/09/2026 16:38 5 32.73
10/09/2026 16:38 100 32.73
10/09/2026 16:38 6 32.73
10/09/2026 16:38 100 32.73
10/09/2026 16:37 1 32.74
10/09/2026 16:37 95 32.72
10/09/2026 16:37 5 32.72
10/09/2026 16:37 95 32.72
10/09/2026 16:37 5 32.72
10/09/2026 16:37 78 32.71
10/09/2026 16:36 100 32.68
10/09/2026 16:36 100 32.69
10/09/2026 16:36 1900 32.69
10/09/2026 16:36 100 32.69
10/09/2026 16:35 5 32.68
10/09/2026 16:35 6 32.68
10/09/2026 16:35 4 32.68
10/09/2026 16:34 100 32.64
10/09/2026 16:34 1 32.64
10/09/2026 16:34 94 32.64
10/09/2026 16:34 6 32.64
10/09/2026 16:34 5 32.65
10/09/2026 16:33 10 32.65
10/09/2026 16:33 100 32.65
10/09/2026 16:33 100 32.65
10/09/2026 16:33 100 32.65
10/09/2026 16:32 100 32.64
10/09/2026 16:32 5 32.63
10/09/2026 16:31 5 32.63
10/09/2026 16:31 1 32.63
10/09/2026 16:31 75 32.63
10/09/2026 16:31 25 32.63
10/09/2026 16:31 2 32.63
10/09/2026 16:31 100 32.64
10/09/2026 16:31 100 32.64
10/09/2026 16:31 10 32.65
10/09/2026 16:31 1 32.66
10/09/2026 16:31 194 32.65
10/09/2026 16:31 195 32.65
10/09/2026 16:30 11 32.65
10/09/2026 16:30 100 32.645
10/09/2026 16:30 67 32.64
10/09/2026 16:30 100 32.64
10/09/2026 16:30 100 32.65
10/09/2026 16:29 100 32.665
10/09/2026 16:28 100 32.63
10/09/2026 16:27 100 32.62
10/09/2026 16:27 100 32.62
10/09/2026 16:27 7 32.62
10/09/2026 16:27 100 32.63
10/09/2026 16:27 150 32.645
10/09/2026 16:27 100 32.66
10/09/2026 16:27 99 32.66
10/09/2026 16:27 100 32.655
10/09/2026 16:27 1 32.68
10/09/2026 16:27 1 32.68
10/09/2026 16:27 9 32.68
10/09/2026 16:27 1 32.68
10/09/2026 16:27 2 32.68
10/09/2026 16:26 3 32.64
10/09/2026 16:26 300 32.64
10/09/2026 16:26 70 32.64
10/09/2026 16:26 89 32.64
10/09/2026 16:26 9 32.64
10/09/2026 16:26 2 32.64
10/09/2026 16:26 100 32.67
10/09/2026 16:26 100 32.67
10/09/2026 16:25 100 32.64
10/09/2026 16:25 100 32.64
10/09/2026 16:25 100 32.66
10/09/2026 16:25 70 32.66
10/09/2026 16:25 70 32.66
10/09/2026 16:25 5 32.65
10/09/2026 16:24 4 32.65
10/09/2026 16:24 70 32.66
10/09/2026 16:24 70 32.66
10/09/2026 16:24 100 32.655
10/09/2026 16:24 74 32.66
10/09/2026 16:24 300 32.66
10/09/2026 16:24 100 32.70
10/09/2026 16:23 146 32.71
10/09/2026 16:23 70 32.71
10/09/2026 16:23 70 32.71
10/09/2026 16:23 100 32.705
10/09/2026 16:23 70 32.70
10/09/2026 16:23 100 32.71
10/09/2026 16:23 100 32.725
10/09/2026 16:23 60 32.74
10/09/2026 16:23 40 32.74
10/09/2026 16:23 100 32.74
10/09/2026 16:23 70 32.74
10/09/2026 16:22 70 32.75
10/09/2026 16:22 8 32.75
10/09/2026 16:22 1 32.76
10/09/2026 16:22 1 32.76
10/09/2026 16:21 544 32.79
10/09/2026 16:21 146 32.79
10/09/2026 16:21 100 32.78
10/09/2026 16:21 100 32.78
10/09/2026 16:21 20 32.78
10/09/2026 16:21 80 32.78
10/09/2026 16:21 100 32.78
10/09/2026 16:20 100 32.78
10/09/2026 16:20 100 32.79
10/09/2026 16:20 100 32.80
10/09/2026 16:20 100 32.80
10/09/2026 16:20 100 32.80
10/09/2026 16:20 1 32.80
10/09/2026 16:20 153 32.80
10/09/2026 16:19 100 32.86
10/09/2026 16:19 100 32.86
10/09/2026 16:19 29 32.84
10/09/2026 16:19 71 32.84
10/09/2026 16:19 2 32.82
10/09/2026 16:19 1330 32.83
10/09/2026 16:19 3 32.83
10/09/2026 16:19 100 32.83
10/09/2026 16:19 154 32.83
10/09/2026 16:19 100 32.84
10/09/2026 16:19 17 32.84
10/09/2026 16:19 33 32.85
10/09/2026 16:19 67 32.85
10/09/2026 16:19 33 32.85
10/09/2026 16:18 100 32.86
10/09/2026 16:17 70 32.86
10/09/2026 16:17 100 32.855
10/09/2026 16:17 100 32.86
10/09/2026 16:16 100 32.87
10/09/2026 16:16 100 32.88
10/09/2026 16:16 100 32.89
10/09/2026 16:16 2 32.89
10/09/2026 16:16 100 32.89
10/09/2026 16:16 100 32.90
10/09/2026 16:16 100 32.895
10/09/2026 16:16 1 32.88
10/09/2026 16:16 39 32.88
10/09/2026 16:16 100 32.875
10/09/2026 16:16 1 32.87
10/09/2026 16:16 100 32.87
10/09/2026 16:15 100 32.84
10/09/2026 16:15 6 32.85
10/09/2026 16:15 200 32.86
10/09/2026 16:15 98 32.87
10/09/2026 16:15 2 32.87
10/09/2026 16:15 100 32.87
10/09/2026 16:15 2 32.87
10/09/2026 16:15 100 32.87
10/09/2026 16:15 299 32.88
10/09/2026 16:15 1 32.88
10/09/2026 16:15 100 32.88
10/09/2026 16:14 100 32.835
10/09/2026 16:14 150 32.84
10/09/2026 16:14 10 32.84
10/09/2026 16:14 100 32.84
10/09/2026 16:14 100 32.84
10/09/2026 16:14 33 32.84
10/09/2026 16:14 100 32.85
10/09/2026 16:14 100 32.85
10/09/2026 16:14 2 32.85
10/09/2026 16:14 14 32.85
10/09/2026 16:14 19 32.85
10/09/2026 16:14 83 32.85
10/09/2026 16:14 17 32.85
10/09/2026 16:14 33 32.85
10/09/2026 16:14 200 32.86
10/09/2026 16:14 1 32.87
10/09/2026 16:13 100 32.855
10/09/2026 16:13 50 32.86
10/09/2026 16:13 150 32.86
10/09/2026 16:13 100 32.86
10/09/2026 16:13 50 32.86
10/09/2026 16:12 50 32.84
10/09/2026 16:12 23 32.83
10/09/2026 16:12 2 32.83
10/09/2026 16:12 100 32.83
10/09/2026 16:12 2 32.83
10/09/2026 16:12 100 32.83
10/09/2026 16:12 100 32.83
10/09/2026 16:12 100 32.83
10/09/2026 16:12 100 32.83
10/09/2026 16:12 9 32.84
10/09/2026 16:12 91 32.84
10/09/2026 16:12 2 32.84
10/09/2026 16:11 100 32.85
10/09/2026 16:11 15 32.84
10/09/2026 16:11 10 32.84
10/09/2026 16:11 100 32.85
10/09/2026 16:11 100 32.85
10/09/2026 16:11 100 32.855
10/09/2026 16:11 100 32.855
10/09/2026 16:11 100 32.86
10/09/2026 16:11 100 32.86
10/09/2026 16:11 76 32.86
10/09/2026 16:11 124 32.86
10/09/2026 16:11 53 32.86
10/09/2026 16:11 47 32.86
10/09/2026 16:11 100 32.865
10/09/2026 16:11 100 32.87
10/09/2026 16:11 2 32.87
10/09/2026 16:11 100 32.87
10/09/2026 16:10 10 32.87
10/09/2026 16:10 27 32.875
10/09/2026 16:10 73 32.875
10/09/2026 16:10 37 32.875
10/09/2026 16:10 63 32.875
10/09/2026 16:10 100 32.87
10/09/2026 16:10 100 32.87
10/09/2026 16:10 200 32.87
10/09/2026 16:09 1 32.86
10/09/2026 16:09 5 32.86
10/09/2026 16:08 33 32.87
10/09/2026 16:08 33 32.88
10/09/2026 16:08 100 32.89
10/09/2026 16:08 2 32.91
10/09/2026 16:08 100 32.89
10/09/2026 16:08 100 32.90
10/09/2026 16:07 2 32.91
10/09/2026 16:07 2 32.91
10/09/2026 16:07 60 32.91
10/09/2026 16:07 2 32.89
10/09/2026 16:07 10 32.89
10/09/2026 16:07 25 32.89
10/09/2026 16:07 200 32.91
10/09/2026 16:07 100 32.905
10/09/2026 16:07 100 32.905
10/09/2026 16:07 2 32.91
10/09/2026 16:07 51 32.91
10/09/2026 16:07 2 32.91
10/09/2026 16:07 33 32.91
10/09/2026 16:07 1 32.93
10/09/2026 16:06 33 32.92
10/09/2026 16:06 1 32.92
10/09/2026 16:06 1 32.90
10/09/2026 16:06 1 32.90
10/09/2026 16:06 100 32.89
10/09/2026 16:06 100 32.88
10/09/2026 16:06 100 32.88
10/09/2026 16:05 100 32.88
10/09/2026 16:05 100 32.85
10/09/2026 16:05 33 32.85
10/09/2026 16:05 50 32.85
10/09/2026 16:04 1 32.86
10/09/2026 16:04 1 32.88
10/09/2026 16:04 1 32.87
10/09/2026 16:04 1 32.87
10/09/2026 16:04 1 32.86
10/09/2026 16:04 100 32.85
10/09/2026 16:04 150 32.835
10/09/2026 16:04 50 32.835
10/09/2026 16:04 150 32.835
10/09/2026 16:04 100 32.865
10/09/2026 16:03 1 32.85
10/09/2026 16:03 99 32.88
10/09/2026 16:03 100 32.89
10/09/2026 16:03 100 32.89
10/09/2026 16:03 1 32.91
10/09/2026 16:02 100 32.94
10/09/2026 16:02 100 32.96
10/09/2026 16:02 3 32.97
10/09/2026 16:02 100 32.93
10/09/2026 16:02 2 32.94
10/09/2026 16:02 100 32.95
10/09/2026 16:02 6 32.95
10/09/2026 16:01 1 32.93
10/09/2026 16:01 200 32.90
10/09/2026 16:01 100 32.93
10/09/2026 16:01 100 32.93
10/09/2026 16:01 2 32.95
10/09/2026 16:01 200 32.97
10/09/2026 16:01 100 32.97
10/09/2026 16:01 100 32.98
10/09/2026 16:01 6 32.98
10/09/2026 16:01 48 32.99
10/09/2026 16:01 100 32.99
10/09/2026 16:01 52 32.99
10/09/2026 16:01 98 32.99
10/09/2026 16:01 2 32.99
10/09/2026 16:01 100 32.99
10/09/2026 16:00 1 33.01
10/09/2026 16:00 3 32.99
10/09/2026 16:00 1 32.99
10/09/2026 16:00 5 32.99
10/09/2026 16:00 500 33.00
10/09/2026 16:00 300 33.01
10/09/2026 16:00 31 33.03
10/09/2026 16:00 100 33.03
10/09/2026 16:00 2 33.02
10/09/2026 16:00 100 33.02
10/09/2026 16:00 100 33.01
10/09/2026 16:00 100 32.98
10/09/2026 16:00 100 32.99
10/09/2026 16:00 20 33.00
10/09/2026 16:00 4 33.01
10/09/2026 16:00 300 33.00
10/09/2026 16:00 20 33.00
10/09/2026 15:59 200 33.01
10/09/2026 15:59 100 33.01
10/09/2026 15:59 194 33.01
10/09/2026 15:59 100 33.01
10/09/2026 15:59 100 33.01
10/09/2026 15:59 600 33.01
10/09/2026 15:59 1 32.97
10/09/2026 15:58 100 32.98
10/09/2026 15:58 100 32.975
10/09/2026 15:58 100 32.99
10/09/2026 15:58 3 33.00
10/09/2026 15:58 150 33.01
10/09/2026 15:57 3 33.02
10/09/2026 15:57 60 33.02
10/09/2026 15:57 9 33.03
10/09/2026 15:57 91 33.03
10/09/2026 15:57 9 33.03
10/09/2026 15:57 3 33.05
10/09/2026 15:57 97 33.05
10/09/2026 15:57 100 33.05
10/09/2026 15:57 140 33.055
10/09/2026 15:57 5 33.06
10/09/2026 15:57 5 33.07
10/09/2026 15:57 1 33.08
10/09/2026 15:57 100 33.08
10/09/2026 15:57 1 33.08
10/09/2026 15:57 100 33.08
10/09/2026 15:57 100 33.08
10/09/2026 15:57 100 33.08
10/09/2026 15:57 100 33.09
10/09/2026 15:57 100 33.10
10/09/2026 15:57 100 33.10
10/09/2026 15:57 35 33.10
10/09/2026 15:57 100 33.10
10/09/2026 15:57 100 33.11
10/09/2026 15:57 100 33.11
10/09/2026 15:57 37 33.12
10/09/2026 15:57 63 33.12
10/09/2026 15:56 100 33.13
10/09/2026 15:56 20 33.13
10/09/2026 15:56 100 33.13
10/09/2026 15:56 100 33.12
10/09/2026 15:56 1 33.12
10/09/2026 15:56 100 33.09
10/09/2026 15:56 20 33.08
10/09/2026 15:55 20 33.06
10/09/2026 15:55 1 33.07
10/09/2026 15:55 100 33.045
10/09/2026 15:55 100 33.05
10/09/2026 15:55 20 33.05
10/09/2026 15:55 99 33.06
10/09/2026 15:55 1 33.06
10/09/2026 15:55 1 33.07
10/09/2026 15:55 6 33.06
10/09/2026 15:55 100 33.03
10/09/2026 15:55 100 33.03
10/09/2026 15:55 100 33.02
10/09/2026 15:55 200 33.01
10/09/2026 15:55 34 33.00
10/09/2026 15:55 40 33.00
10/09/2026 15:55 60 33.00
10/09/2026 15:55 166 33.00
10/09/2026 15:55 100 33.00
10/09/2026 15:55 100 33.00
10/09/2026 15:55 100 33.00
10/09/2026 15:54 1 33.02
10/09/2026 15:54 1 33.01
10/09/2026 15:54 20 33.01
10/09/2026 15:54 1 33.03
10/09/2026 15:54 100 33.02
10/09/2026 15:53 18 33.03
10/09/2026 15:53 75 32.99
10/09/2026 15:53 55 33.00
10/09/2026 15:53 55 33.00
10/09/2026 15:53 100 33.00
10/09/2026 15:53 100 33.00
10/09/2026 15:53 100 33.025
10/09/2026 15:53 100 33.02
10/09/2026 15:53 100 33.02
10/09/2026 15:53 100 33.01
10/09/2026 15:53 200 33.00
10/09/2026 15:53 1 33.00
10/09/2026 15:52 69 32.98
10/09/2026 15:52 100 32.99
10/09/2026 15:52 100 32.98
10/09/2026 15:52 13 32.98
10/09/2026 15:52 31 32.98
10/09/2026 15:52 5 32.99
10/09/2026 15:52 10 32.99
10/09/2026 15:52 20 32.99
10/09/2026 15:52 15 33.00
10/09/2026 15:52 100 33.00
10/09/2026 15:52 85 33.00
10/09/2026 15:52 15 33.00
10/09/2026 15:52 22 33.00
10/09/2026 15:52 63 33.00
10/09/2026 15:52 100 33.00
10/09/2026 15:52 100 33.00
10/09/2026 15:52 1 33.02
10/09/2026 15:52 1 33.02
10/09/2026 15:52 100 33.05
10/09/2026 15:52 36 33.05
10/09/2026 15:52 80 33.05
10/09/2026 15:52 20 33.06
10/09/2026 15:52 48 33.06
10/09/2026 15:52 100 33.05
10/09/2026 15:51 1 33.04
10/09/2026 15:51 1 33.03
10/09/2026 15:51 100 33.03
10/09/2026 15:51 100 33.01
10/09/2026 15:51 100 32.995
10/09/2026 15:51 100 32.99
10/09/2026 15:51 100 33.00
10/09/2026 15:51 1 33.00
10/09/2026 15:51 100 33.00
10/09/2026 15:51 16 33.00
10/09/2026 15:50 4 32.97
10/09/2026 15:50 1 32.97
10/09/2026 15:50 98 32.97
10/09/2026 15:50 100 32.91
10/09/2026 15:50 20 32.93
10/09/2026 15:50 50 32.94
10/09/2026 15:49 100 32.92
10/09/2026 15:49 42 32.91
10/09/2026 15:49 20 32.90
10/09/2026 15:49 135 32.89
10/09/2026 15:49 65 32.89
10/09/2026 15:48 100 32.82
10/09/2026 15:48 20 32.84
10/09/2026 15:48 5 32.85
10/09/2026 15:48 10 32.85
10/09/2026 15:48 10 32.87
10/09/2026 15:48 100 32.87
10/09/2026 15:48 100 32.86
10/09/2026 15:48 50 32.86
10/09/2026 15:48 150 32.86
10/09/2026 15:47 100 32.85
10/09/2026 15:47 1 32.84
10/09/2026 15:47 200 32.84
10/09/2026 15:47 100 32.84
10/09/2026 15:47 439 32.84
10/09/2026 15:47 1396 32.84
10/09/2026 15:47 600 32.84
10/09/2026 15:47 5 32.83
10/09/2026 15:46 100 32.82
10/09/2026 15:46 97 32.81
10/09/2026 15:46 100 32.82
10/09/2026 15:46 9 32.82
10/09/2026 15:46 2 32.82
10/09/2026 15:45 39 32.83
10/09/2026 15:45 61 32.83
10/09/2026 15:45 19 32.83
10/09/2026 15:45 81 32.83
10/09/2026 15:45 34 32.83
10/09/2026 15:45 100 32.83
10/09/2026 15:45 100 32.83
10/09/2026 15:45 200 32.84
10/09/2026 15:45 100 32.77
10/09/2026 15:45 100 32.73
10/09/2026 15:44 200 32.70
10/09/2026 15:44 100 32.70
10/09/2026 15:44 100 32.685
10/09/2026 15:44 100 32.71
10/09/2026 15:44 5 32.68
10/09/2026 15:44 5 32.69
10/09/2026 15:44 100 32.70
10/09/2026 15:44 300 32.71
10/09/2026 15:43 100 32.78
10/09/2026 15:42 9 32.80
10/09/2026 15:42 2 32.83
10/09/2026 15:41 2 32.81
10/09/2026 15:41 100 32.82
10/09/2026 15:41 100 32.82
10/09/2026 15:41 60 32.75
10/09/2026 15:41 7 32.76
10/09/2026 15:41 27 32.76
10/09/2026 15:40 4 32.63
10/09/2026 15:40 2 32.63
10/09/2026 15:40 100 32.62
10/09/2026 15:40 100 32.62
10/09/2026 15:40 6 32.62
10/09/2026 15:39 10 32.66
10/09/2026 15:39 7 32.66
10/09/2026 15:39 1 32.66
10/09/2026 15:38 2 32.66
10/09/2026 15:38 2 32.66
10/09/2026 15:38 10 32.66
10/09/2026 15:38 10 32.66
10/09/2026 15:37 1 32.67
10/09/2026 15:37 1 32.67
10/09/2026 15:37 100 32.68
10/09/2026 15:37 30 32.69
10/09/2026 15:37 70 32.69
10/09/2026 15:37 30 32.70
10/09/2026 15:37 70 32.70
10/09/2026 15:37 50 32.73
10/09/2026 15:37 100 32.74
10/09/2026 15:37 65 32.71
10/09/2026 15:37 10 32.69
10/09/2026 15:36 94 32.78
10/09/2026 15:36 100 32.81
10/09/2026 15:36 3 32.82
10/09/2026 15:35 100 32.81
10/09/2026 15:35 44 32.82
10/09/2026 15:35 100 32.82
10/09/2026 15:35 100 32.78
10/09/2026 15:35 2 32.74
10/09/2026 15:35 98 32.74
10/09/2026 15:35 100 32.74
10/09/2026 15:35 100 32.71
10/09/2026 15:34 41 32.695
10/09/2026 15:34 2 32.68
10/09/2026 15:33 10 32.78
10/09/2026 15:33 100 32.81
10/09/2026 15:32 5 32.80
10/09/2026 15:32 70 32.86
10/09/2026 15:32 100 32.88
10/09/2026 15:32 600 32.80
10/09/2026 15:32 377 32.79
10/09/2026 15:32 23 32.79
10/09/2026 15:32 200 32.79
10/09/2026 15:32 600 32.79
10/09/2026 15:32 5 32.73
10/09/2026 15:32 5 32.74
10/09/2026 15:32 8 32.75
10/09/2026 15:32 100 32.755
10/09/2026 15:32 5 32.75
10/09/2026 15:32 5 32.75
10/09/2026 15:32 80 32.76
10/09/2026 15:32 20 32.76
10/09/2026 15:32 100 32.80
10/09/2026 15:31 250 32.83
10/09/2026 15:30 150 32.785
10/09/2026 15:30 75 32.815
10/09/2026 15:30 66 32.82
10/09/2026 15:30 34 32.82
10/09/2026 15:30 34 32.815
10/09/2026 15:30 100 32.82
10/09/2026 15:30 10563 32.85
10/09/2026 15:30 10563 32.85