Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
32.72
-1.78
(
-5.16% )
|
32.71
|
4,800 |
32.72
|
16,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 166412 | 32.72 |
| 09/28/2026 21:59 | 22 | 32.715 |
| 09/28/2026 21:59 | 300 | 32.72 |
| 09/28/2026 21:59 | 200 | 32.715 |
| 09/28/2026 21:59 | 100 | 32.71 |
| 09/28/2026 21:59 | 100 | 32.715 |
| 09/28/2026 21:59 | 100 | 32.715 |
| 09/28/2026 21:59 | 100 | 32.715 |
| 09/28/2026 21:59 | 100 | 32.715 |
| 09/28/2026 21:59 | 50 | 32.715 |
| 09/28/2026 21:59 | 100 | 32.715 |
| 09/28/2026 21:59 | 18 | 32.72 |
| 09/28/2026 21:59 | 82 | 32.715 |
| 09/28/2026 21:59 | 100 | 32.715 |
| 09/28/2026 21:59 | 18 | 32.715 |
| 09/28/2026 21:59 | 100 | 32.715 |
| 09/28/2026 21:59 | 100 | 32.715 |
| 09/28/2026 21:59 | 100 | 32.71 |
| 09/28/2026 21:59 | 96 | 32.71 |
| 09/28/2026 21:59 | 5 | 32.72 |
| 09/28/2026 21:59 | 100 | 32.725 |
| 09/28/2026 21:59 | 18 | 32.72 |
| 09/28/2026 21:59 | 2 | 32.72 |
| 09/28/2026 21:59 | 2 | 32.72 |
| 09/28/2026 21:59 | 12 | 32.72 |
| 09/28/2026 21:59 | 40 | 32.72 |
| 09/28/2026 21:59 | 40 | 32.72 |
| 09/28/2026 21:59 | 2 | 32.725 |
| 09/28/2026 21:59 | 100 | 32.725 |
| 09/28/2026 21:59 | 98 | 32.725 |
| 09/28/2026 21:59 | 100 | 32.725 |
| 09/28/2026 21:59 | 100 | 32.725 |
| 09/28/2026 21:59 | 100 | 32.725 |
| 09/28/2026 21:59 | 100 | 32.725 |
| 09/28/2026 21:59 | 122 | 32.73 |
| 09/28/2026 21:59 | 150 | 32.73 |
| 09/28/2026 21:59 | 20 | 32.73 |
| 09/28/2026 21:59 | 30 | 32.725 |
| 09/28/2026 21:59 | 100 | 32.725 |
| 09/28/2026 21:59 | 48 | 32.725 |
| 09/28/2026 21:59 | 20 | 32.725 |
| 09/28/2026 21:59 | 40 | 32.725 |
| 09/28/2026 21:59 | 60 | 32.725 |
| 09/28/2026 21:59 | 200 | 32.725 |
| 09/28/2026 21:59 | 1 | 32.725 |
| 09/28/2026 21:59 | 100 | 32.73 |
| 09/28/2026 21:59 | 100 | 32.725 |
| 09/28/2026 21:59 | 153 | 32.725 |
| 09/28/2026 21:59 | 400 | 32.725 |
| 09/28/2026 21:59 | 100 | 32.725 |
| 09/28/2026 21:59 | 100 | 32.725 |
| 09/28/2026 21:59 | 49 | 32.73 |
| 09/28/2026 21:59 | 100 | 32.73 |
| 09/28/2026 21:59 | 300 | 32.73 |
| 09/28/2026 21:59 | 400 | 32.73 |
| 09/28/2026 21:59 | 100 | 32.735 |
| 09/28/2026 21:59 | 20 | 32.73 |
| 09/28/2026 21:59 | 10 | 32.73 |
| 09/28/2026 21:59 | 20 | 32.73 |
| 09/28/2026 21:59 | 63 | 32.73 |
| 09/28/2026 21:59 | 20 | 32.73 |
| 09/28/2026 21:59 | 242 | 32.73 |
| 09/28/2026 21:59 | 20 | 32.72 |
| 09/28/2026 21:59 | 100 | 32.72 |
| 09/28/2026 21:59 | 160 | 32.72 |
| 09/28/2026 21:59 | 100 | 32.72 |
| 09/28/2026 21:59 | 100 | 32.72 |
| 09/28/2026 21:59 | 200 | 32.72 |
| 09/28/2026 21:59 | 21 | 32.72 |
| 09/28/2026 21:59 | 400 | 32.72 |
| 09/28/2026 21:59 | 3 | 32.72 |
| 09/28/2026 21:59 | 200 | 32.72 |
| 09/28/2026 21:59 | 100 | 32.72 |
| 09/28/2026 21:59 | 180 | 32.72 |
| 09/28/2026 21:59 | 7 | 32.72 |
| 09/28/2026 21:59 | 97 | 32.72 |
| 09/28/2026 21:59 | 1 | 32.715 |
| 09/28/2026 21:59 | 100 | 32.715 |
| 09/28/2026 21:59 | 100 | 32.715 |
| 09/28/2026 21:59 | 200 | 32.71 |
| 09/28/2026 21:59 | 100 | 32.71 |
| 09/28/2026 21:59 | 100 | 32.71 |
| 09/28/2026 21:59 | 100 | 32.71 |
| 09/28/2026 21:59 | 100 | 32.71 |
| 09/28/2026 21:59 | 100 | 32.71 |
| 09/28/2026 21:59 | 146 | 32.71 |
| 09/28/2026 21:59 | 100 | 32.71 |
| 09/28/2026 21:59 | 400 | 32.71 |
| 09/28/2026 21:59 | 100 | 32.71 |
| 09/28/2026 21:59 | 100 | 32.71 |
| 09/28/2026 21:59 | 100 | 32.71 |
| 09/28/2026 21:59 | 100 | 32.71 |
| 09/28/2026 21:59 | 100 | 32.71 |
| 09/28/2026 21:59 | 164 | 32.71 |
| 09/28/2026 21:59 | 64 | 32.71 |
| 09/28/2026 21:59 | 200 | 32.71 |
| 09/28/2026 21:59 | 13 | 32.71 |
| 09/28/2026 21:59 | 107 | 32.71 |
| 09/28/2026 21:59 | 100 | 32.71 |
| 09/28/2026 21:59 | 100 | 32.71 |
| 09/28/2026 21:59 | 100 | 32.71 |
| 09/28/2026 21:59 | 53 | 32.71 |
| 09/28/2026 21:59 | 1 | 32.715 |
| 09/28/2026 21:59 | 100 | 32.715 |
| 09/28/2026 21:59 | 100 | 32.72 |
| 09/28/2026 21:59 | 100 | 32.72 |
| 09/28/2026 21:59 | 8 | 32.72 |
| 09/28/2026 21:59 | 242 | 32.72 |
| 09/28/2026 21:59 | 58 | 32.72 |
| 09/28/2026 21:59 | 42 | 32.72 |
| 09/28/2026 21:59 | 58 | 32.72 |
| 09/28/2026 21:59 | 42 | 32.72 |
| 09/28/2026 21:59 | 100 | 32.72 |
| 09/28/2026 21:59 | 100 | 32.715 |
| 09/28/2026 21:59 | 100 | 32.715 |
| 09/28/2026 21:59 | 100 | 32.715 |
| 09/28/2026 21:59 | 200 | 32.715 |
| 09/28/2026 21:59 | 200 | 32.71 |
| 09/28/2026 21:59 | 100 | 32.71 |
| 09/28/2026 21:59 | 100 | 32.71 |
| 09/28/2026 21:59 | 100 | 32.71 |
| 09/28/2026 21:59 | 100 | 32.71 |
| 09/28/2026 21:59 | 36 | 32.71 |
| 09/28/2026 21:59 | 64 | 32.71 |
| 09/28/2026 21:59 | 300 | 32.71 |
| 09/28/2026 21:59 | 100 | 32.71 |
| 09/28/2026 21:59 | 236 | 32.71 |
| 09/28/2026 21:59 | 100 | 32.71 |
| 09/28/2026 21:59 | 37 | 32.71 |
| 09/28/2026 21:59 | 63 | 32.71 |
| 09/28/2026 21:59 | 37 | 32.71 |
| 09/28/2026 21:59 | 63 | 32.71 |
| 09/28/2026 21:59 | 2 | 32.71 |
| 09/28/2026 21:59 | 21 | 32.71 |
| 09/28/2026 21:59 | 14 | 32.71 |
| 09/28/2026 21:59 | 71 | 32.71 |
| 09/28/2026 21:59 | 29 | 32.71 |
| 09/28/2026 21:59 | 100 | 32.71 |
| 09/28/2026 21:59 | 100 | 32.705 |
| 09/28/2026 21:59 | 100 | 32.71 |
| 09/28/2026 21:59 | 100 | 32.705 |
| 09/28/2026 21:59 | 71 | 32.71 |
| 09/28/2026 21:59 | 29 | 32.71 |
| 09/28/2026 21:59 | 50 | 32.705 |
| 09/28/2026 21:59 | 100 | 32.705 |
| 09/28/2026 21:59 | 71 | 32.71 |
| 09/28/2026 21:59 | 5 | 32.71 |
| 09/28/2026 21:59 | 100 | 32.71 |
| 09/28/2026 21:59 | 400 | 32.71 |
| 09/28/2026 21:59 | 100 | 32.71 |
| 09/28/2026 21:59 | 96 | 32.71 |
| 09/28/2026 21:59 | 4 | 32.71 |
| 09/28/2026 21:59 | 100 | 32.71 |
| 09/28/2026 21:59 | 100 | 32.705 |
| 09/28/2026 21:59 | 1 | 32.705 |
| 09/28/2026 21:59 | 54 | 32.705 |
| 09/28/2026 21:59 | 100 | 32.705 |
| 09/28/2026 21:59 | 100 | 32.705 |
| 09/28/2026 21:59 | 41 | 32.71 |
| 09/28/2026 21:59 | 100 | 32.71 |
| 09/28/2026 21:59 | 100 | 32.71 |
| 09/28/2026 21:59 | 155 | 32.71 |
| 09/28/2026 21:59 | 245 | 32.71 |
| 09/28/2026 21:59 | 1 | 32.715 |
| 09/28/2026 21:59 | 100 | 32.71 |
| 09/28/2026 21:59 | 59 | 32.71 |
| 09/28/2026 21:59 | 41 | 32.71 |
| 09/28/2026 21:59 | 36 | 32.71 |
| 09/28/2026 21:59 | 55 | 32.71 |
| 09/28/2026 21:59 | 9 | 32.71 |
| 09/28/2026 21:59 | 100 | 32.71 |
| 09/28/2026 21:59 | 9 | 32.71 |
| 09/28/2026 21:59 | 91 | 32.71 |
| 09/28/2026 21:59 | 400 | 32.71 |
| 09/28/2026 21:59 | 9 | 32.71 |
| 09/28/2026 21:59 | 200 | 32.71 |
| 09/28/2026 21:59 | 39 | 32.71 |
| 09/28/2026 21:59 | 30 | 32.71 |
| 09/28/2026 21:59 | 31 | 32.71 |
| 09/28/2026 21:59 | 69 | 32.71 |
| 09/28/2026 21:59 | 31 | 32.71 |
| 09/28/2026 21:59 | 269 | 32.71 |
| 09/28/2026 21:59 | 100 | 32.705 |
| 09/28/2026 21:59 | 100 | 32.705 |
| 09/28/2026 21:59 | 300 | 32.71 |
| 09/28/2026 21:59 | 160 | 32.71 |
| 09/28/2026 21:59 | 8 | 32.71 |
| 09/28/2026 21:59 | 59 | 32.71 |
| 09/28/2026 21:59 | 1 | 32.71 |
| 09/28/2026 21:59 | 3 | 32.71 |
| 09/28/2026 21:59 | 200 | 32.71 |
| 09/28/2026 21:59 | 100 | 32.71 |
| 09/28/2026 21:59 | 1 | 32.71 |
| 09/28/2026 21:59 | 200 | 32.71 |
| 09/28/2026 21:59 | 388 | 32.71 |
| 09/28/2026 21:59 | 12 | 32.71 |
| 09/28/2026 21:59 | 184 | 32.71 |
| 09/28/2026 21:59 | 216 | 32.71 |
| 09/28/2026 21:59 | 123 | 32.71 |
| 09/28/2026 21:59 | 20 | 32.71 |
| 09/28/2026 21:59 | 20 | 32.71 |
| 09/28/2026 21:59 | 32 | 32.71 |
| 09/28/2026 21:59 | 100 | 32.71 |
| 09/28/2026 21:59 | 100 | 32.71 |
| 09/28/2026 21:59 | 2 | 32.71 |
| 09/28/2026 21:59 | 100 | 32.71 |
| 09/28/2026 21:59 | 30 | 32.71 |
| 09/28/2026 21:59 | 2 | 32.71 |
| 09/28/2026 21:59 | 68 | 32.71 |
| 09/28/2026 21:59 | 32 | 32.71 |
| 09/28/2026 21:59 | 68 | 32.705 |
| 09/28/2026 21:59 | 32 | 32.705 |
| 09/28/2026 21:59 | 94 | 32.70 |
| 09/28/2026 21:59 | 30 | 32.70 |
| 09/28/2026 21:59 | 56 | 32.70 |
| 09/28/2026 21:59 | 70 | 32.70 |
| 09/28/2026 21:59 | 50 | 32.70 |
| 09/28/2026 21:59 | 100 | 32.70 |
| 09/28/2026 21:59 | 200 | 32.70 |
| 09/28/2026 21:59 | 126 | 32.70 |
| 09/28/2026 21:59 | 45 | 32.70 |
| 09/28/2026 21:59 | 100 | 32.70 |
| 09/28/2026 21:59 | 20 | 32.70 |
| 09/28/2026 21:59 | 200 | 32.70 |
| 09/28/2026 21:59 | 100 | 32.70 |
| 09/28/2026 21:59 | 100 | 32.70 |
| 09/28/2026 21:59 | 100 | 32.70 |
| 09/28/2026 21:59 | 125 | 32.70 |
| 09/28/2026 21:59 | 100 | 32.70 |
| 09/28/2026 21:59 | 12 | 32.70 |
| 09/28/2026 21:59 | 100 | 32.70 |
| 09/28/2026 21:59 | 100 | 32.70 |
| 09/28/2026 21:59 | 200 | 32.70 |
| 09/28/2026 21:59 | 156 | 32.70 |
| 09/28/2026 21:59 | 544 | 32.70 |
| 09/28/2026 21:59 | 356 | 32.70 |
| 09/28/2026 21:59 | 144 | 32.70 |
| 09/28/2026 21:59 | 300 | 32.70 |
| 09/28/2026 21:59 | 400 | 32.70 |
| 09/28/2026 21:59 | 56 | 32.70 |
| 09/28/2026 21:59 | 200 | 32.70 |
| 09/28/2026 21:59 | 100 | 32.70 |
| 09/28/2026 21:59 | 100 | 32.70 |
| 09/28/2026 21:59 | 100 | 32.70 |
| 09/28/2026 21:59 | 155 | 32.70 |
| 09/28/2026 21:59 | 100 | 32.70 |
| 09/28/2026 21:59 | 100 | 32.70 |
| 09/28/2026 21:59 | 100 | 32.70 |
| 09/28/2026 21:59 | 400 | 32.70 |
| 09/28/2026 21:59 | 100 | 32.70 |
| 09/28/2026 21:59 | 100 | 32.70 |
| 09/28/2026 21:59 | 35 | 32.70 |
| 09/28/2026 21:59 | 65 | 32.70 |
| 09/28/2026 21:59 | 1 | 32.70 |
| 09/28/2026 21:59 | 5 | 32.70 |
| 09/28/2026 21:59 | 100 | 32.70 |
| 09/28/2026 21:59 | 29 | 32.70 |
| 09/28/2026 21:59 | 71 | 32.70 |
| 09/28/2026 21:59 | 100 | 32.70 |
| 09/28/2026 21:59 | 100 | 32.70 |
| 09/28/2026 21:59 | 197 | 32.70 |
| 09/28/2026 21:59 | 400 | 32.70 |
| 09/28/2026 21:59 | 100 | 32.70 |
| 09/28/2026 21:59 | 100 | 32.70 |
| 09/28/2026 21:59 | 1 | 32.695 |
| 09/28/2026 21:59 | 100 | 32.70 |
| 09/28/2026 21:59 | 3 | 32.70 |
| 09/28/2026 21:59 | 97 | 32.70 |
| 09/28/2026 21:59 | 100 | 32.70 |
| 09/28/2026 21:59 | 3 | 32.70 |
| 09/28/2026 21:59 | 29 | 32.70 |
| 09/28/2026 21:59 | 1 | 32.70 |
| 09/28/2026 21:59 | 8 | 32.70 |
| 09/28/2026 21:59 | 100 | 32.70 |
| 09/28/2026 21:59 | 100 | 32.70 |
| 09/28/2026 21:59 | 100 | 32.70 |
| 09/28/2026 21:59 | 100 | 32.70 |
| 09/28/2026 21:59 | 300 | 32.70 |
| 09/28/2026 21:59 | 1 | 32.70 |
| 09/28/2026 21:59 | 6 | 32.70 |
| 09/28/2026 21:59 | 148 | 32.70 |
| 09/28/2026 21:59 | 1 | 32.70 |
| 09/28/2026 21:59 | 4 | 32.70 |
| 09/28/2026 21:59 | 31 | 32.70 |
| 09/28/2026 21:59 | 100 | 32.70 |
| 09/28/2026 21:59 | 100 | 32.70 |
| 09/28/2026 21:59 | 400 | 32.70 |
| 09/28/2026 21:59 | 200 | 32.695 |
| 09/28/2026 21:59 | 96 | 32.695 |
| 09/28/2026 21:59 | 1 | 32.695 |
| 09/28/2026 21:59 | 2 | 32.695 |
| 09/28/2026 21:58 | 1 | 32.695 |
| 09/28/2026 21:58 | 100 | 32.69 |
| 09/28/2026 21:58 | 100 | 32.69 |
| 09/28/2026 21:58 | 200 | 32.69 |
| 09/28/2026 21:58 | 100 | 32.69 |
| 09/28/2026 21:58 | 102 | 32.69 |
| 09/28/2026 21:58 | 83 | 32.69 |
| 09/28/2026 21:58 | 100 | 32.69 |
| 09/28/2026 21:58 | 200 | 32.695 |
| 09/28/2026 21:58 | 1 | 32.70 |
| 09/28/2026 21:58 | 200 | 32.70 |
| 09/28/2026 21:58 | 47 | 32.70 |
| 09/28/2026 21:58 | 100 | 32.70 |
| 09/28/2026 21:58 | 50 | 32.70 |
| 09/28/2026 21:58 | 74 | 32.70 |
| 09/28/2026 21:58 | 20 | 32.70 |
| 09/28/2026 21:58 | 100 | 32.70 |
| 09/28/2026 21:58 | 5 | 32.70 |
| 09/28/2026 21:58 | 100 | 32.70 |
| 09/28/2026 21:58 | 9 | 32.70 |
| 09/28/2026 21:58 | 1 | 32.70 |
| 09/28/2026 21:58 | 2 | 32.70 |
| 09/28/2026 21:58 | 200 | 32.70 |
| 09/28/2026 21:58 | 1 | 32.70 |
| 09/28/2026 21:58 | 2 | 32.70 |
| 09/28/2026 21:58 | 300 | 32.70 |
| 09/28/2026 21:58 | 30 | 32.70 |
| 09/28/2026 21:58 | 252 | 32.70 |
| 09/28/2026 21:58 | 1 | 32.70 |
| 09/28/2026 21:58 | 100 | 32.70 |
| 09/28/2026 21:58 | 100 | 32.70 |
| 09/28/2026 21:58 | 5 | 32.70 |
| 09/28/2026 21:58 | 100 | 32.70 |
| 09/28/2026 21:58 | 2 | 32.70 |
| 09/28/2026 21:58 | 200 | 32.70 |
| 09/28/2026 21:58 | 1 | 32.70 |
| 09/28/2026 21:58 | 100 | 32.70 |
| 09/28/2026 21:58 | 20 | 32.70 |
| 09/28/2026 21:58 | 2 | 32.70 |
| 09/28/2026 21:58 | 155 | 32.70 |
| 09/28/2026 21:58 | 96 | 32.70 |
| 09/28/2026 21:58 | 29 | 32.70 |
| 09/28/2026 21:58 | 26 | 32.70 |
| 09/28/2026 21:58 | 76 | 32.70 |
| 09/28/2026 21:58 | 14 | 32.70 |
| 09/28/2026 21:58 | 4 | 32.70 |
| 09/28/2026 21:58 | 27 | 32.70 |
| 09/28/2026 21:58 | 73 | 32.70 |
| 09/28/2026 21:58 | 100 | 32.705 |
| 09/28/2026 21:58 | 100 | 32.705 |
| 09/28/2026 21:58 | 40 | 32.705 |
| 09/28/2026 21:58 | 198 | 32.705 |
| 09/28/2026 21:58 | 300 | 32.70 |
| 09/28/2026 21:58 | 300 | 32.70 |
| 09/28/2026 21:58 | 900 | 32.70 |
| 09/28/2026 21:58 | 100 | 32.70 |
| 09/28/2026 21:58 | 800 | 32.70 |
| 09/28/2026 21:58 | 100 | 32.70 |
| 09/28/2026 21:58 | 100 | 32.70 |
| 09/28/2026 21:58 | 100 | 32.70 |
| 09/28/2026 21:58 | 45 | 32.70 |
| 09/28/2026 21:58 | 55 | 32.70 |
| 09/28/2026 21:58 | 45 | 32.70 |
| 09/28/2026 21:58 | 55 | 32.70 |
| 09/28/2026 21:58 | 45 | 32.70 |
| 09/28/2026 21:58 | 55 | 32.70 |
| 09/28/2026 21:58 | 12 | 32.70 |
| 09/28/2026 21:58 | 33 | 32.70 |
| 09/28/2026 21:58 | 67 | 32.70 |
| 09/28/2026 21:58 | 133 | 32.70 |
| 09/28/2026 21:58 | 67 | 32.70 |
| 09/28/2026 21:58 | 8 | 32.70 |
| 09/28/2026 21:58 | 12 | 32.70 |
| 09/28/2026 21:58 | 2 | 32.70 |
| 09/28/2026 21:58 | 30 | 32.70 |
| 09/28/2026 21:58 | 21 | 32.70 |
| 09/28/2026 21:58 | 179 | 32.70 |
| 09/28/2026 21:58 | 100 | 32.70 |
| 09/28/2026 21:58 | 100 | 32.70 |
| 09/28/2026 21:58 | 21 | 32.70 |
| 09/28/2026 21:58 | 75 | 32.70 |
| 09/28/2026 21:58 | 100 | 32.70 |
| 09/28/2026 21:58 | 104 | 32.70 |
| 09/28/2026 21:58 | 100 | 32.70 |
| 09/28/2026 21:58 | 200 | 32.70 |
| 09/28/2026 21:58 | 2 | 32.70 |
| 09/28/2026 21:58 | 98 | 32.70 |
| 09/28/2026 21:58 | 100 | 32.70 |
| 09/28/2026 21:58 | 2 | 32.70 |
| 09/28/2026 21:58 | 75 | 32.70 |
| 09/28/2026 21:58 | 23 | 32.70 |
| 09/28/2026 21:58 | 100 | 32.70 |
| 09/28/2026 21:58 | 77 | 32.70 |
| 09/28/2026 21:58 | 43 | 32.70 |
| 09/28/2026 21:58 | 18 | 32.70 |
| 09/28/2026 21:58 | 100 | 32.70 |
| 09/28/2026 21:58 | 62 | 32.70 |
| 09/28/2026 21:58 | 38 | 32.70 |
| 09/28/2026 21:58 | 62 | 32.70 |
| 09/28/2026 21:58 | 38 | 32.70 |
| 09/28/2026 21:58 | 62 | 32.70 |
| 09/28/2026 21:58 | 38 | 32.70 |
| 09/28/2026 21:58 | 62 | 32.70 |
| 09/28/2026 21:58 | 38 | 32.70 |
| 09/28/2026 21:58 | 62 | 32.70 |
| 09/28/2026 21:58 | 38 | 32.70 |
| 09/28/2026 21:58 | 62 | 32.70 |
| 09/28/2026 21:58 | 100 | 32.70 |
| 09/28/2026 21:58 | 100 | 32.70 |
| 09/28/2026 21:58 | 8 | 32.70 |
| 09/28/2026 21:58 | 400 | 32.70 |
| 09/28/2026 21:58 | 100 | 32.70 |
| 09/28/2026 21:58 | 100 | 32.70 |
| 09/28/2026 21:58 | 100 | 32.70 |
| 09/28/2026 21:58 | 2 | 32.70 |
| 09/28/2026 21:58 | 8 | 32.70 |
| 09/28/2026 21:58 | 100 | 32.70 |
| 09/28/2026 21:58 | 40 | 32.70 |
| 09/28/2026 21:58 | 100 | 32.70 |
| 09/28/2026 21:58 | 100 | 32.70 |
| 09/28/2026 21:58 | 800 | 32.70 |
| 09/28/2026 21:58 | 100 | 32.70 |
| 09/28/2026 21:58 | 400 | 32.70 |
| 09/28/2026 21:58 | 48 | 32.69 |
| 09/28/2026 21:58 | 80 | 32.69 |
| 09/28/2026 21:58 | 100 | 32.69 |
| 09/28/2026 21:58 | 200 | 32.69 |
| 09/28/2026 21:58 | 100 | 32.69 |
| 09/28/2026 21:58 | 100 | 32.695 |
| 09/28/2026 21:58 | 200 | 32.70 |
| 09/28/2026 21:58 | 100 | 32.70 |
| 09/28/2026 21:58 | 80 | 32.70 |
| 09/28/2026 21:58 | 1 | 32.70 |
| 09/28/2026 21:58 | 10 | 32.70 |
| 09/28/2026 21:58 | 90 | 32.70 |
| 09/28/2026 21:58 | 166 | 32.70 |
| 09/28/2026 21:58 | 100 | 32.70 |
| 09/28/2026 21:58 | 100 | 32.70 |
| 09/28/2026 21:58 | 2 | 32.70 |
| 09/28/2026 21:58 | 200 | 32.70 |
| 09/28/2026 21:58 | 84 | 32.70 |
| 09/28/2026 21:58 | 99 | 32.70 |
| 09/28/2026 21:58 | 2 | 32.70 |
| 09/28/2026 21:58 | 200 | 32.70 |
| 09/28/2026 21:58 | 100 | 32.70 |
| 09/28/2026 21:58 | 30 | 32.70 |
| 09/28/2026 21:58 | 200 | 32.70 |
| 09/28/2026 21:58 | 100 | 32.70 |
| 09/28/2026 21:58 | 100 | 32.70 |
| 09/28/2026 21:58 | 100 | 32.70 |
| 09/28/2026 21:58 | 100 | 32.70 |
| 09/28/2026 21:58 | 200 | 32.70 |
| 09/28/2026 21:58 | 39 | 32.70 |
| 09/28/2026 21:58 | 22 | 32.705 |
| 09/28/2026 21:58 | 158 | 32.705 |
| 09/28/2026 21:58 | 100 | 32.705 |
| 09/28/2026 21:58 | 100 | 32.705 |
| 09/28/2026 21:58 | 34 | 32.70 |
| 09/28/2026 21:58 | 68 | 32.70 |
| 09/28/2026 21:58 | 59 | 32.70 |
| 09/28/2026 21:58 | 2 | 32.70 |
| 09/28/2026 21:58 | 10 | 32.70 |
| 09/28/2026 21:58 | 59 | 32.70 |
| 09/28/2026 21:58 | 94 | 32.70 |
| 09/28/2026 21:58 | 28 | 32.70 |
| 09/28/2026 21:58 | 36 | 32.70 |
| 09/28/2026 21:58 | 9 | 32.70 |
| 09/28/2026 21:58 | 82 | 32.70 |
| 09/28/2026 21:58 | 18 | 32.70 |
| 09/28/2026 21:58 | 52 | 32.70 |
| 09/28/2026 21:58 | 30 | 32.70 |
| 09/28/2026 21:58 | 18 | 32.70 |
| 09/28/2026 21:58 | 82 | 32.70 |
| 09/28/2026 21:58 | 18 | 32.70 |
| 09/28/2026 21:58 | 10 | 32.70 |
| 09/28/2026 21:58 | 1 | 32.70 |
| 09/28/2026 21:58 | 1 | 32.70 |
| 09/28/2026 21:58 | 1 | 32.70 |
| 09/28/2026 21:58 | 30 | 32.70 |
| 09/28/2026 21:58 | 30 | 32.70 |
| 09/28/2026 21:58 | 100 | 32.705 |
| 09/28/2026 21:58 | 100 | 32.705 |
| 09/28/2026 21:58 | 100 | 32.705 |
| 09/28/2026 21:58 | 33 | 32.70 |
| 09/28/2026 21:58 | 32 | 32.70 |
| 09/28/2026 21:58 | 15 | 32.70 |
| 09/28/2026 21:58 | 18 | 32.70 |
| 09/28/2026 21:58 | 29 | 32.70 |
| 09/28/2026 21:58 | 30 | 32.70 |
| 09/28/2026 21:58 | 29 | 32.70 |
| 09/28/2026 21:58 | 29 | 32.70 |
| 09/28/2026 21:58 | 32 | 32.70 |
| 09/28/2026 21:58 | 33 | 32.70 |
| 09/28/2026 21:58 | 100 | 32.705 |
| 09/28/2026 21:58 | 16 | 32.70 |
| 09/28/2026 21:58 | 385 | 32.70 |
| 09/28/2026 21:58 | 100 | 32.70 |
| 09/28/2026 21:58 | 15 | 32.70 |
| 09/28/2026 21:58 | 2 | 32.70 |
| 09/28/2026 21:58 | 100 | 32.70 |
| 09/28/2026 21:58 | 83 | 32.70 |
| 09/28/2026 21:58 | 17 | 32.70 |
| 09/28/2026 21:58 | 100 | 32.695 |
| 09/28/2026 21:58 | 27 | 32.70 |
| 09/28/2026 21:58 | 100 | 32.695 |
| 09/28/2026 21:58 | 100 | 32.695 |
| 09/28/2026 21:58 | 100 | 32.70 |
| 09/28/2026 21:58 | 1 | 32.70 |
| 09/28/2026 21:58 | 200 | 32.70 |
| 09/28/2026 21:58 | 22 | 32.70 |
| 09/28/2026 21:58 | 2 | 32.70 |
| 09/28/2026 21:58 | 100 | 32.70 |
| 09/28/2026 21:58 | 246 | 32.70 |
| 09/28/2026 21:58 | 75 | 32.70 |
| 09/28/2026 21:58 | 13 | 32.70 |
| 09/28/2026 21:58 | 100 | 32.70 |
| 09/28/2026 21:58 | 78 | 32.70 |
| 09/28/2026 21:58 | 12 | 32.70 |
| 09/28/2026 21:58 | 88 | 32.70 |
| 09/28/2026 21:58 | 12 | 32.70 |
| 09/28/2026 21:58 | 100 | 32.70 |
| 09/28/2026 21:58 | 71 | 32.70 |
| 09/28/2026 21:58 | 5 | 32.70 |
| 09/28/2026 21:58 | 5 | 32.70 |
| 09/28/2026 21:58 | 37 | 32.70 |
| 09/28/2026 21:58 | 81 | 32.70 |
| 09/28/2026 21:58 | 36 | 32.70 |
| 09/28/2026 21:58 | 2 | 32.70 |
| 09/28/2026 21:58 | 33 | 32.70 |
| 09/28/2026 21:58 | 65 | 32.70 |
| 09/28/2026 21:58 | 100 | 32.705 |
| 09/28/2026 21:58 | 100 | 32.71 |
| 09/28/2026 21:58 | 10 | 32.71 |
| 09/28/2026 21:58 | 100 | 32.71 |
| 09/28/2026 21:58 | 69 | 32.71 |
| 09/28/2026 21:58 | 200 | 32.71 |
| 09/28/2026 21:57 | 168 | 32.71 |
| 09/28/2026 21:57 | 32 | 32.71 |
| 09/28/2026 21:57 | 400 | 32.71 |
| 09/28/2026 21:57 | 112 | 32.71 |
| 09/28/2026 21:57 | 80 | 32.71 |
| 09/28/2026 21:57 | 100 | 32.71 |
| 09/28/2026 21:57 | 200 | 32.71 |
| 09/28/2026 21:57 | 100 | 32.71 |
| 09/28/2026 21:57 | 80 | 32.71 |
| 09/28/2026 21:57 | 100 | 32.71 |
| 09/28/2026 21:57 | 77 | 32.71 |
| 09/28/2026 21:57 | 48 | 32.71 |
| 09/28/2026 21:57 | 100 | 32.71 |
| 09/28/2026 21:57 | 100 | 32.71 |
| 09/28/2026 21:57 | 200 | 32.71 |
| 09/28/2026 21:57 | 261 | 32.71 |
| 09/28/2026 21:57 | 100 | 32.71 |
| 09/28/2026 21:57 | 100 | 32.71 |
| 09/28/2026 21:57 | 100 | 32.71 |
| 09/28/2026 21:57 | 737 | 32.71 |
| 09/28/2026 21:57 | 63 | 32.71 |
| 09/28/2026 21:57 | 33 | 32.71 |
| 09/28/2026 21:57 | 100 | 32.71 |
| 09/28/2026 21:57 | 167 | 32.71 |
| 09/28/2026 21:57 | 75 | 32.71 |
| 09/28/2026 21:57 | 25 | 32.71 |
| 09/28/2026 21:57 | 75 | 32.71 |
| 09/28/2026 21:57 | 38 | 32.71 |
| 09/28/2026 21:57 | 75 | 32.71 |
| 09/28/2026 21:57 | 200 | 32.71 |
| 09/28/2026 21:57 | 51 | 32.71 |
| 09/28/2026 21:57 | 100 | 32.71 |
| 09/28/2026 21:57 | 100 | 32.71 |
| 09/28/2026 21:57 | 100 | 32.71 |
| 09/28/2026 21:57 | 70 | 32.71 |
| 09/28/2026 21:57 | 100 | 32.71 |
| 09/28/2026 21:57 | 14 | 32.70 |
| 09/28/2026 21:57 | 100 | 32.70 |
| 09/28/2026 21:57 | 86 | 32.70 |
| 09/28/2026 21:57 | 100 | 32.70 |
| 09/28/2026 21:57 | 100 | 32.70 |
| 09/28/2026 21:57 | 100 | 32.705 |
| 09/28/2026 21:57 | 100 | 32.71 |
| 09/28/2026 21:57 | 100 | 32.71 |
| 09/28/2026 21:57 | 92 | 32.71 |
| 09/28/2026 21:57 | 32 | 32.71 |
| 09/28/2026 21:57 | 200 | 32.71 |
| 09/28/2026 21:57 | 100 | 32.71 |
| 09/28/2026 21:57 | 100 | 32.71 |
| 09/28/2026 21:57 | 13 | 32.71 |
| 09/28/2026 21:57 | 7 | 32.71 |
| 09/28/2026 21:57 | 200 | 32.71 |
| 09/28/2026 21:57 | 100 | 32.715 |
| 09/28/2026 21:57 | 100 | 32.715 |
| 09/28/2026 21:57 | 25 | 32.71 |
| 09/28/2026 21:57 | 75 | 32.71 |
| 09/28/2026 21:57 | 100 | 32.71 |
| 09/28/2026 21:57 | 50 | 32.71 |
| 09/28/2026 21:57 | 50 | 32.71 |
| 09/28/2026 21:57 | 50 | 32.71 |
| 09/28/2026 21:57 | 50 | 32.71 |
| 09/28/2026 21:57 | 100 | 32.705 |
| 09/28/2026 21:57 | 100 | 32.705 |
| 09/28/2026 21:57 | 100 | 32.705 |
| 09/28/2026 21:57 | 100 | 32.705 |
| 09/28/2026 21:56 | 100 | 32.71 |
| 09/28/2026 21:56 | 202 | 32.71 |
| 09/28/2026 21:56 | 100 | 32.71 |
| 09/28/2026 21:56 | 200 | 32.71 |
| 09/28/2026 21:56 | 42 | 32.705 |
| 09/28/2026 21:56 | 58 | 32.705 |
| 09/28/2026 21:56 | 100 | 32.705 |
| 09/28/2026 21:56 | 100 | 32.705 |
| 09/28/2026 21:56 | 200 | 32.71 |
| 09/28/2026 21:56 | 26 | 32.71 |
| 09/28/2026 21:56 | 74 | 32.71 |
| 09/28/2026 21:56 | 300 | 32.71 |
| 09/28/2026 21:56 | 1 | 32.71 |
| 09/28/2026 21:56 | 200 | 32.70 |
| 09/28/2026 21:56 | 100 | 32.70 |
| 09/28/2026 21:56 | 78 | 32.70 |
| 09/28/2026 21:56 | 100 | 32.70 |
| 09/28/2026 21:56 | 100 | 32.70 |
| 09/28/2026 21:56 | 95 | 32.70 |
| 09/28/2026 21:56 | 80 | 32.695 |
| 09/28/2026 21:56 | 100 | 32.695 |
| 09/28/2026 21:56 | 75 | 32.69 |
| 09/28/2026 21:56 | 200 | 32.69 |
| 09/28/2026 21:56 | 200 | 32.69 |
| 09/28/2026 21:56 | 100 | 32.69 |
| 09/28/2026 21:56 | 100 | 32.69 |
| 09/28/2026 21:56 | 200 | 32.69 |
| 09/28/2026 21:56 | 100 | 32.69 |
| 09/28/2026 21:56 | 100 | 32.69 |
| 09/28/2026 21:56 | 100 | 32.69 |
| 09/28/2026 21:56 | 100 | 32.69 |
| 09/28/2026 21:56 | 100 | 32.69 |
| 09/28/2026 21:56 | 100 | 32.69 |
| 09/28/2026 21:56 | 300 | 32.69 |
| 09/28/2026 21:56 | 100 | 32.69 |
| 09/28/2026 21:56 | 200 | 32.69 |
| 09/28/2026 21:56 | 100 | 32.69 |
| 09/28/2026 21:56 | 2 | 32.69 |
| 09/28/2026 21:56 | 15 | 32.69 |
| 09/28/2026 21:56 | 300 | 32.69 |
| 09/28/2026 21:56 | 100 | 32.69 |
| 09/28/2026 21:56 | 100 | 32.69 |
| 09/28/2026 21:56 | 100 | 32.685 |
| 09/28/2026 21:56 | 100 | 32.68 |
| 09/28/2026 21:56 | 65 | 32.68 |
| 09/28/2026 21:56 | 35 | 32.68 |
| 09/28/2026 21:56 | 100 | 32.68 |
| 09/28/2026 21:56 | 400 | 32.68 |
| 09/28/2026 21:56 | 192 | 32.68 |
| 09/28/2026 21:56 | 208 | 32.68 |
| 09/28/2026 21:56 | 109 | 32.68 |
| 09/28/2026 21:56 | 20 | 32.68 |
| 09/28/2026 21:56 | 400 | 32.68 |
| 09/28/2026 21:56 | 100 | 32.685 |
| 09/28/2026 21:56 | 100 | 32.685 |
| 09/28/2026 21:56 | 28 | 32.685 |
| 09/28/2026 21:56 | 100 | 32.68 |
| 09/28/2026 21:56 | 100 | 32.68 |
| 09/28/2026 21:56 | 100 | 32.68 |
| 09/28/2026 21:56 | 100 | 32.675 |
| 09/28/2026 21:56 | 24 | 32.68 |
| 09/28/2026 21:56 | 75 | 32.68 |
| 09/28/2026 21:56 | 1 | 32.68 |
| 09/28/2026 21:56 | 66 | 32.68 |
| 09/28/2026 21:56 | 34 | 32.68 |
| 09/28/2026 21:56 | 147 | 32.68 |
| 09/28/2026 21:56 | 100 | 32.68 |
| 09/28/2026 21:56 | 200 | 32.68 |
| 09/28/2026 21:56 | 100 | 32.68 |
| 09/28/2026 21:56 | 121 | 32.675 |
| 09/28/2026 21:56 | 37 | 32.675 |
| 09/28/2026 21:55 | 185 | 32.68 |
| 09/28/2026 21:55 | 75 | 32.68 |
| 09/28/2026 21:55 | 100 | 32.675 |
| 09/28/2026 21:55 | 1 | 32.67 |
| 09/28/2026 21:55 | 100 | 32.67 |
| 09/28/2026 21:55 | 1 | 32.68 |
| 09/28/2026 21:55 | 21 | 32.68 |
| 09/28/2026 21:55 | 59 | 32.68 |
| 09/28/2026 21:55 | 20 | 32.68 |
| 09/28/2026 21:55 | 19 | 32.68 |
| 09/28/2026 21:55 | 73 | 32.69 |
| 09/28/2026 21:55 | 78 | 32.69 |
| 09/28/2026 21:55 | 100 | 32.69 |
| 09/28/2026 21:55 | 127 | 32.695 |
| 09/28/2026 21:55 | 200 | 32.69 |
| 09/28/2026 21:55 | 200 | 32.69 |
| 09/28/2026 21:55 | 100 | 32.695 |
| 09/28/2026 21:55 | 93 | 32.70 |
| 09/28/2026 21:55 | 100 | 32.70 |
| 09/28/2026 21:55 | 158 | 32.695 |
| 09/28/2026 21:55 | 100 | 32.695 |
| 09/28/2026 21:55 | 81 | 32.69 |
| 09/28/2026 21:55 | 19 | 32.69 |
| 09/28/2026 21:55 | 100 | 32.69 |
| 09/28/2026 21:55 | 100 | 32.69 |
| 09/28/2026 21:55 | 36 | 32.69 |
| 09/28/2026 21:55 | 39 | 32.69 |
| 09/28/2026 21:55 | 100 | 32.69 |
| 09/28/2026 21:55 | 100 | 32.69 |
| 09/28/2026 21:55 | 126 | 32.69 |
| 09/28/2026 21:55 | 174 | 32.69 |
| 09/28/2026 21:55 | 700 | 32.69 |
| 09/28/2026 21:55 | 75 | 32.69 |
| 09/28/2026 21:55 | 40 | 32.69 |
| 09/28/2026 21:55 | 35 | 32.69 |
| 09/28/2026 21:55 | 300 | 32.69 |
| 09/28/2026 21:55 | 100 | 32.69 |
| 09/28/2026 21:55 | 10 | 32.69 |
| 09/28/2026 21:55 | 35 | 32.69 |
| 09/28/2026 21:55 | 20 | 32.69 |
| 09/28/2026 21:55 | 100 | 32.69 |
| 09/28/2026 21:55 | 200 | 32.69 |
| 09/28/2026 21:55 | 100 | 32.69 |
| 09/28/2026 21:55 | 200 | 32.69 |
| 09/28/2026 21:55 | 100 | 32.69 |
| 09/28/2026 21:55 | 100 | 32.69 |
| 09/28/2026 21:55 | 600 | 32.69 |
| 09/28/2026 21:55 | 199 | 32.69 |
| 09/28/2026 21:55 | 63 | 32.69 |
| 09/28/2026 21:55 | 100 | 32.69 |
| 09/28/2026 21:55 | 16 | 32.69 |
| 09/28/2026 21:55 | 100 | 32.69 |
| 09/28/2026 21:55 | 284 | 32.69 |
| 09/28/2026 21:55 | 100 | 32.69 |
| 09/28/2026 21:55 | 300 | 32.69 |
| 09/28/2026 21:55 | 100 | 32.69 |
| 09/28/2026 21:55 | 75 | 32.69 |
| 09/28/2026 21:55 | 191 | 32.69 |
| 09/28/2026 21:55 | 9 | 32.69 |
| 09/28/2026 21:55 | 200 | 32.69 |
| 09/28/2026 21:55 | 28 | 32.69 |
| 09/28/2026 21:55 | 47 | 32.69 |
| 09/28/2026 21:55 | 158 | 32.685 |
| 09/28/2026 21:55 | 100 | 32.685 |
| 09/28/2026 21:55 | 200 | 32.685 |
| 09/28/2026 21:55 | 100 | 32.685 |
| 09/28/2026 21:55 | 100 | 32.69 |
| 09/28/2026 21:55 | 100 | 32.69 |
| 09/28/2026 21:55 | 857 | 32.69 |
| 09/28/2026 21:55 | 9 | 32.69 |
| 09/28/2026 21:55 | 49 | 32.69 |
| 09/28/2026 21:55 | 100 | 32.695 |
| 09/28/2026 21:55 | 100 | 32.695 |
| 09/28/2026 21:55 | 100 | 32.69 |
| 09/28/2026 21:55 | 100 | 32.69 |
| 09/28/2026 21:55 | 1 | 32.69 |
| 09/28/2026 21:55 | 171 | 32.69 |
| 09/28/2026 21:55 | 100 | 32.69 |
| 09/28/2026 21:55 | 17 | 32.70 |
| 09/28/2026 21:55 | 8 | 32.70 |
| 09/28/2026 21:55 | 100 | 32.70 |
| 09/28/2026 21:55 | 75 | 32.70 |
| 09/28/2026 21:55 | 200 | 32.70 |
| 09/28/2026 21:55 | 100 | 32.70 |
| 09/28/2026 21:55 | 36 | 32.69 |
| 09/28/2026 21:55 | 47 | 32.69 |
| 09/28/2026 21:55 | 53 | 32.69 |
| 09/28/2026 21:55 | 14 | 32.69 |
| 09/28/2026 21:55 | 100 | 32.69 |
| 09/28/2026 21:55 | 200 | 32.69 |
| 09/28/2026 21:54 | 100 | 32.69 |
| 09/28/2026 21:54 | 100 | 32.69 |
| 09/28/2026 21:54 | 200 | 32.69 |
| 09/28/2026 21:54 | 100 | 32.69 |
| 09/28/2026 21:54 | 100 | 32.685 |
| 09/28/2026 21:54 | 80 | 32.69 |
| 09/28/2026 21:54 | 193 | 32.69 |
| 09/28/2026 21:54 | 18 | 32.69 |
| 09/28/2026 21:54 | 96 | 32.69 |
| 09/28/2026 21:54 | 4 | 32.69 |
| 09/28/2026 21:54 | 75 | 32.70 |
| 09/28/2026 21:54 | 200 | 32.70 |
| 09/28/2026 21:54 | 100 | 32.695 |
| 09/28/2026 21:54 | 10 | 32.70 |
| 09/28/2026 21:54 | 100 | 32.71 |
| 09/28/2026 21:54 | 100 | 32.71 |
| 09/28/2026 21:54 | 200 | 32.71 |
| 09/28/2026 21:54 | 23 | 32.71 |
| 09/28/2026 21:54 | 200 | 32.71 |
| 09/28/2026 21:54 | 75 | 32.71 |
| 09/28/2026 21:54 | 200 | 32.71 |
| 09/28/2026 21:54 | 100 | 32.705 |
| 09/28/2026 21:54 | 100 | 32.71 |
| 09/28/2026 21:54 | 4 | 32.71 |
| 09/28/2026 21:54 | 1 | 32.72 |
| 09/28/2026 21:54 | 100 | 32.73 |
| 09/28/2026 21:54 | 20 | 32.73 |
| 09/28/2026 21:54 | 88 | 32.73 |
| 09/28/2026 21:54 | 100 | 32.73 |
| 09/28/2026 21:54 | 100 | 32.74 |
| 09/28/2026 21:54 | 100 | 32.74 |
| 09/28/2026 21:54 | 75 | 32.75 |
| 09/28/2026 21:54 | 400 | 32.75 |
| 09/28/2026 21:54 | 100 | 32.75 |
| 09/28/2026 21:54 | 53 | 32.75 |
| 09/28/2026 21:54 | 200 | 32.75 |
| 09/28/2026 21:53 | 200 | 32.75 |
| 09/28/2026 21:53 | 200 | 32.75 |
| 09/28/2026 21:53 | 200 | 32.75 |
| 09/28/2026 21:53 | 41 | 32.75 |
| 09/28/2026 21:53 | 200 | 32.75 |
| 09/28/2026 21:53 | 100 | 32.75 |
| 09/28/2026 21:53 | 75 | 32.75 |
| 09/28/2026 21:53 | 200 | 32.75 |
| 09/28/2026 21:53 | 200 | 32.75 |
| 09/28/2026 21:53 | 100 | 32.75 |
| 09/28/2026 21:53 | 440 | 32.75 |
| 09/28/2026 21:53 | 260 | 32.75 |
| 09/28/2026 21:53 | 75 | 32.75 |
| 09/28/2026 21:53 | 165 | 32.75 |
| 09/28/2026 21:53 | 100 | 32.75 |
| 09/28/2026 21:53 | 100 | 32.75 |
| 09/28/2026 21:53 | 100 | 32.75 |
| 09/28/2026 21:53 | 89 | 32.75 |
| 09/28/2026 21:53 | 11 | 32.75 |
| 09/28/2026 21:53 | 89 | 32.75 |
| 09/28/2026 21:53 | 100 | 32.75 |
| 09/28/2026 21:53 | 11 | 32.75 |
| 09/28/2026 21:53 | 100 | 32.75 |
| 09/28/2026 21:53 | 100 | 32.75 |
| 09/28/2026 21:53 | 100 | 32.75 |
| 09/28/2026 21:53 | 100 | 32.75 |
| 09/28/2026 21:53 | 89 | 32.75 |
| 09/28/2026 21:53 | 11 | 32.75 |
| 09/28/2026 21:53 | 100 | 32.75 |
| 09/28/2026 21:53 | 100 | 32.75 |
| 09/28/2026 21:53 | 17 | 32.75 |
| 09/28/2026 21:53 | 100 | 32.75 |
| 09/28/2026 21:53 | 27 | 32.75 |
| 09/28/2026 21:53 | 9 | 32.75 |
| 09/28/2026 21:53 | 40 | 32.75 |
| 09/28/2026 21:53 | 60 | 32.75 |
| 09/28/2026 21:53 | 100 | 32.75 |
| 09/28/2026 21:53 | 100 | 32.75 |
| 09/28/2026 21:53 | 240 | 32.75 |
| 09/28/2026 21:53 | 100 | 32.75 |
| 09/28/2026 21:53 | 100 | 32.75 |
| 09/28/2026 21:53 | 100 | 32.75 |
| 09/28/2026 21:53 | 200 | 32.75 |
| 09/28/2026 21:53 | 8 | 32.74 |
| 09/28/2026 21:53 | 75 | 32.74 |
| 09/28/2026 21:53 | 1 | 32.74 |
| 09/28/2026 21:53 | 200 | 32.74 |
| 09/28/2026 21:53 | 37 | 32.74 |
| 09/28/2026 21:53 | 200 | 32.74 |
| 09/28/2026 21:53 | 100 | 32.74 |
| 09/28/2026 21:53 | 75 | 32.74 |
| 09/28/2026 21:53 | 400 | 32.74 |
| 09/28/2026 21:53 | 300 | 32.74 |
| 09/28/2026 21:53 | 300 | 32.74 |
| 09/28/2026 21:53 | 100 | 32.74 |
| 09/28/2026 21:53 | 75 | 32.74 |
| 09/28/2026 21:53 | 100 | 32.74 |
| 09/28/2026 21:53 | 100 | 32.745 |
| 09/28/2026 21:53 | 200 | 32.75 |
| 09/28/2026 21:53 | 75 | 32.75 |
| 09/28/2026 21:53 | 6 | 32.74 |
| 09/28/2026 21:52 | 221 | 32.75 |
| 09/28/2026 21:52 | 100 | 32.75 |
| 09/28/2026 21:52 | 75 | 32.76 |
| 09/28/2026 21:52 | 100 | 32.76 |
| 09/28/2026 21:52 | 36 | 32.76 |
| 09/28/2026 21:52 | 100 | 32.76 |
| 09/28/2026 21:52 | 16 | 32.75 |
| 09/28/2026 21:52 | 42 | 32.755 |
| 09/28/2026 21:52 | 58 | 32.755 |
| 09/28/2026 21:52 | 147 | 32.76 |
| 09/28/2026 21:52 | 90 | 32.76 |
| 09/28/2026 21:52 | 1 | 32.76 |
| 09/28/2026 21:52 | 100 | 32.77 |
| 09/28/2026 21:52 | 100 | 32.77 |
| 09/28/2026 21:51 | 75 | 32.77 |
| 09/28/2026 21:51 | 100 | 32.77 |
| 09/28/2026 21:51 | 112 | 32.77 |
| 09/28/2026 21:51 | 70 | 32.78 |
| 09/28/2026 21:51 | 30 | 32.78 |
| 09/28/2026 21:51 | 100 | 32.78 |
| 09/28/2026 21:51 | 300 | 32.79 |
| 09/28/2026 21:51 | 200 | 32.79 |
| 09/28/2026 21:51 | 100 | 32.795 |
| 09/28/2026 21:51 | 200 | 32.79 |
| 09/28/2026 21:51 | 13 | 32.79 |
| 09/28/2026 21:51 | 87 | 32.79 |
| 09/28/2026 21:51 | 38 | 32.79 |
| 09/28/2026 21:51 | 100 | 32.79 |
| 09/28/2026 21:51 | 99 | 32.79 |
| 09/28/2026 21:51 | 65 | 32.79 |
| 09/28/2026 21:51 | 100 | 32.79 |
| 09/28/2026 21:51 | 100 | 32.79 |
| 09/28/2026 21:51 | 36 | 32.79 |
| 09/28/2026 21:51 | 40 | 32.79 |
| 09/28/2026 21:51 | 100 | 32.785 |
| 09/28/2026 21:51 | 60 | 32.79 |
| 09/28/2026 21:51 | 100 | 32.79 |
| 09/28/2026 21:51 | 300 | 32.79 |
| 09/28/2026 21:51 | 100 | 32.79 |
| 09/28/2026 21:51 | 200 | 32.79 |
| 09/28/2026 21:51 | 100 | 32.785 |
| 09/28/2026 21:51 | 100 | 32.785 |
| 09/28/2026 21:51 | 100 | 32.785 |
| 09/28/2026 21:51 | 100 | 32.785 |
| 09/28/2026 21:51 | 100 | 32.785 |
| 09/28/2026 21:51 | 100 | 32.79 |
| 09/28/2026 21:51 | 100 | 32.78 |
| 09/28/2026 21:50 | 67 | 32.78 |
| 09/28/2026 21:50 | 21 | 32.78 |
| 09/28/2026 21:50 | 30 | 32.78 |
| 09/28/2026 21:50 | 70 | 32.78 |
| 09/28/2026 21:50 | 30 | 32.78 |
| 09/28/2026 21:50 | 100 | 32.79 |
| 09/28/2026 21:50 | 100 | 32.79 |
| 09/28/2026 21:50 | 100 | 32.79 |
| 09/28/2026 21:50 | 100 | 32.79 |
| 09/28/2026 21:50 | 100 | 32.785 |
| 09/28/2026 21:50 | 100 | 32.785 |
| 09/28/2026 21:50 | 100 | 32.785 |
| 09/28/2026 21:50 | 100 | 32.785 |
| 09/28/2026 21:50 | 100 | 32.785 |
| 09/28/2026 21:50 | 100 | 32.785 |
| 09/28/2026 21:50 | 1 | 32.79 |
| 09/28/2026 21:50 | 80 | 32.79 |
| 09/28/2026 21:50 | 100 | 32.79 |
| 09/28/2026 21:50 | 100 | 32.79 |
| 09/28/2026 21:50 | 200 | 32.79 |
| 09/28/2026 21:50 | 200 | 32.80 |
| 09/28/2026 21:50 | 38 | 32.80 |
| 09/28/2026 21:50 | 17 | 32.80 |
| 09/28/2026 21:50 | 75 | 32.80 |
| 09/28/2026 21:50 | 272 | 32.80 |
| 09/28/2026 21:50 | 28 | 32.80 |
| 09/28/2026 21:50 | 89 | 32.78 |
| 09/28/2026 21:50 | 11 | 32.78 |
| 09/28/2026 21:50 | 300 | 32.78 |
| 09/28/2026 21:50 | 100 | 32.78 |
| 09/28/2026 21:50 | 200 | 32.78 |
| 09/28/2026 21:50 | 100 | 32.78 |
| 09/28/2026 21:50 | 100 | 32.78 |
| 09/28/2026 21:50 | 100 | 32.78 |
| 09/28/2026 21:50 | 42 | 32.78 |
| 09/28/2026 21:50 | 200 | 32.78 |
| 09/28/2026 21:50 | 200 | 32.78 |
| 09/28/2026 21:50 | 100 | 32.78 |
| 09/28/2026 21:50 | 100 | 32.78 |
| 09/28/2026 21:50 | 57 | 32.78 |
| 09/28/2026 21:50 | 200 | 32.78 |
| 09/28/2026 21:50 | 100 | 32.78 |
| 09/28/2026 21:50 | 100 | 32.78 |
| 09/28/2026 21:50 | 41 | 32.78 |
| 09/28/2026 21:50 | 42 | 32.765 |
| 09/28/2026 21:50 | 122 | 32.765 |
| 09/28/2026 21:50 | 158 | 32.765 |
| 09/28/2026 21:50 | 158 | 32.765 |
| 09/28/2026 21:50 | 100 | 32.76 |
| 09/28/2026 21:50 | 6 | 32.76 |
| 09/28/2026 21:50 | 88 | 32.76 |
| 09/28/2026 21:50 | 396 | 32.76 |
| 09/28/2026 21:50 | 4 | 32.76 |
| 09/28/2026 21:50 | 100 | 32.78 |
| 09/28/2026 21:50 | 33 | 32.77 |
| 09/28/2026 21:50 | 100 | 32.77 |
| 09/28/2026 21:50 | 100 | 32.77 |
| 09/28/2026 21:50 | 200 | 32.77 |
| 09/28/2026 21:50 | 95 | 32.75 |
| 09/28/2026 21:49 | 75 | 32.74 |
| 09/28/2026 21:49 | 200 | 32.74 |
| 09/28/2026 21:49 | 125 | 32.74 |
| 09/28/2026 21:49 | 75 | 32.74 |
| 09/28/2026 21:49 | 100 | 32.74 |
| 09/28/2026 21:49 | 100 | 32.74 |
| 09/28/2026 21:49 | 78 | 32.74 |
| 09/28/2026 21:49 | 100 | 32.735 |
| 09/28/2026 21:49 | 246 | 32.73 |
| 09/28/2026 21:49 | 154 | 32.73 |
| 09/28/2026 21:49 | 46 | 32.73 |
| 09/28/2026 21:49 | 100 | 32.73 |
| 09/28/2026 21:49 | 54 | 32.73 |
| 09/28/2026 21:49 | 100 | 32.73 |
| 09/28/2026 21:49 | 120 | 32.73 |
| 09/28/2026 21:49 | 100 | 32.73 |
| 09/28/2026 21:49 | 200 | 32.73 |
| 09/28/2026 21:49 | 100 | 32.73 |
| 09/28/2026 21:49 | 100 | 32.73 |
| 09/28/2026 21:49 | 30 | 32.73 |
| 09/28/2026 21:49 | 100 | 32.73 |
| 09/28/2026 21:49 | 200 | 32.73 |
| 09/28/2026 21:49 | 100 | 32.73 |
| 09/28/2026 21:49 | 1 | 32.73 |
| 09/28/2026 21:49 | 300 | 32.73 |
| 09/28/2026 21:49 | 43 | 32.73 |
| 09/28/2026 21:49 | 30 | 32.73 |
| 09/28/2026 21:49 | 100 | 32.72 |
| 09/28/2026 21:49 | 88 | 32.725 |
| 09/28/2026 21:49 | 100 | 32.725 |
| 09/28/2026 21:49 | 100 | 32.725 |
| 09/28/2026 21:49 | 19 | 32.73 |
| 09/28/2026 21:49 | 181 | 32.73 |
| 09/28/2026 21:49 | 19 | 32.73 |
| 09/28/2026 21:49 | 150 | 32.735 |
| 09/28/2026 21:49 | 100 | 32.735 |
| 09/28/2026 21:49 | 158 | 32.735 |
| 09/28/2026 21:49 | 22 | 32.74 |
| 09/28/2026 21:49 | 200 | 32.74 |
| 09/28/2026 21:49 | 90 | 32.74 |
| 09/28/2026 21:49 | 200 | 32.74 |
| 09/28/2026 21:49 | 240 | 32.74 |
| 09/28/2026 21:49 | 75 | 32.74 |
| 09/28/2026 21:49 | 100 | 32.74 |
| 09/28/2026 21:49 | 448 | 32.74 |
| 09/28/2026 21:49 | 31 | 32.74 |
| 09/28/2026 21:49 | 21 | 32.74 |
| 09/28/2026 21:49 | 100 | 32.74 |
| 09/28/2026 21:48 | 100 | 32.745 |
| 09/28/2026 21:48 | 100 | 32.745 |
| 09/28/2026 21:48 | 32 | 32.75 |
| 09/28/2026 21:48 | 68 | 32.75 |
| 09/28/2026 21:48 | 100 | 32.75 |
| 09/28/2026 21:48 | 100 | 32.75 |
| 09/28/2026 21:48 | 100 | 32.75 |
| 09/28/2026 21:48 | 100 | 32.75 |
| 09/28/2026 21:47 | 200 | 32.75 |
| 09/28/2026 21:47 | 75 | 32.75 |
| 09/28/2026 21:47 | 100 | 32.75 |
| 09/28/2026 21:47 | 100 | 32.75 |
| 09/28/2026 21:47 | 1 | 32.75 |
| 09/28/2026 21:47 | 192 | 32.75 |
| 09/28/2026 21:47 | 8 | 32.75 |
| 09/28/2026 21:47 | 25 | 32.75 |
| 09/28/2026 21:47 | 25 | 32.75 |
| 09/28/2026 21:47 | 25 | 32.75 |
| 09/28/2026 21:47 | 75 | 32.75 |
| 09/28/2026 21:47 | 75 | 32.75 |
| 09/28/2026 21:47 | 75 | 32.75 |
| 09/28/2026 21:47 | 200 | 32.74 |
| 09/28/2026 21:47 | 100 | 32.74 |
| 09/28/2026 21:47 | 25 | 32.73 |
| 09/28/2026 21:47 | 100 | 32.73 |
| 09/28/2026 21:47 | 75 | 32.73 |
| 09/28/2026 21:47 | 100 | 32.73 |
| 09/28/2026 21:47 | 200 | 32.73 |
| 09/28/2026 21:47 | 1 | 32.73 |
| 09/28/2026 21:47 | 100 | 32.74 |
| 09/28/2026 21:47 | 100 | 32.74 |
| 09/28/2026 21:47 | 88 | 32.74 |
| 09/28/2026 21:46 | 100 | 32.745 |
| 09/28/2026 21:46 | 100 | 32.745 |
| 09/28/2026 21:46 | 100 | 32.745 |
| 09/28/2026 21:46 | 100 | 32.745 |
| 09/28/2026 21:46 | 158 | 32.745 |
| 09/28/2026 21:46 | 1 | 32.75 |
| 09/28/2026 21:46 | 100 | 32.75 |
| 09/28/2026 21:46 | 41 | 32.76 |
| 09/28/2026 21:46 | 151 | 32.76 |
| 09/28/2026 21:46 | 308 | 32.76 |
| 09/28/2026 21:46 | 80 | 32.76 |
| 09/28/2026 21:46 | 120 | 32.76 |
| 09/28/2026 21:46 | 100 | 32.765 |
| 09/28/2026 21:46 | 100 | 32.765 |
| 09/28/2026 21:46 | 100 | 32.765 |
| 09/28/2026 21:46 | 100 | 32.76 |
| 09/28/2026 21:46 | 25 | 32.76 |
| 09/28/2026 21:46 | 100 | 32.76 |
| 09/28/2026 21:46 | 1 | 32.76 |
| 09/28/2026 21:46 | 142 | 32.76 |
| 09/28/2026 21:46 | 150 | 32.76 |
| 09/28/2026 21:46 | 8 | 32.76 |
| 09/28/2026 21:45 | 100 | 32.76 |
| 09/28/2026 21:45 | 30 | 32.76 |
| 09/28/2026 21:45 | 200 | 32.76 |
| 09/28/2026 21:45 | 100 | 32.76 |
| 09/28/2026 21:45 | 100 | 32.76 |
| 09/28/2026 21:45 | 196 | 32.76 |
| 09/28/2026 21:45 | 96 | 32.76 |
| 09/28/2026 21:45 | 55 | 32.755 |
| 09/28/2026 21:45 | 10 | 32.76 |
| 09/28/2026 21:45 | 100 | 32.76 |
| 09/28/2026 21:45 | 78 | 32.76 |
| 09/28/2026 21:45 | 22 | 32.76 |
| 09/28/2026 21:44 | 158 | 32.775 |
| 09/28/2026 21:44 | 63 | 32.77 |
| 09/28/2026 21:44 | 137 | 32.77 |
| 09/28/2026 21:44 | 200 | 32.77 |
| 09/28/2026 21:44 | 100 | 32.77 |
| 09/28/2026 21:44 | 200 | 32.77 |
| 09/28/2026 21:44 | 158 | 32.765 |
| 09/28/2026 21:44 | 27 | 32.77 |
| 09/28/2026 21:44 | 200 | 32.77 |
| 09/28/2026 21:44 | 43 | 32.77 |
| 09/28/2026 21:44 | 43 | 32.77 |
| 09/28/2026 21:44 | 14 | 32.77 |
| 09/28/2026 21:44 | 100 | 32.77 |
| 09/28/2026 21:44 | 100 | 32.77 |
| 09/28/2026 21:44 | 1 | 32.77 |
| 09/28/2026 21:44 | 200 | 32.77 |
| 09/28/2026 21:44 | 32 | 32.765 |
| 09/28/2026 21:44 | 5 | 32.77 |
| 09/28/2026 21:44 | 1 | 32.77 |
| 09/28/2026 21:44 | 200 | 32.77 |
| 09/28/2026 21:44 | 413 | 32.78 |
| 09/28/2026 21:44 | 87 | 32.78 |
| 09/28/2026 21:44 | 148 | 32.78 |
| 09/28/2026 21:44 | 118 | 32.78 |
| 09/28/2026 21:44 | 1 | 32.78 |
| 09/28/2026 21:44 | 100 | 32.78 |
| 09/28/2026 21:43 | 100 | 32.78 |
| 09/28/2026 21:43 | 100 | 32.78 |
| 09/28/2026 21:43 | 100 | 32.77 |
| 09/28/2026 21:43 | 69 | 32.78 |
| 09/28/2026 21:43 | 31 | 32.78 |
| 09/28/2026 21:43 | 31 | 32.78 |
| 09/28/2026 21:43 | 1 | 32.78 |
| 09/28/2026 21:43 | 400 | 32.78 |
| 09/28/2026 21:42 | 100 | 32.77 |
| 09/28/2026 21:42 | 100 | 32.77 |
| 09/28/2026 21:42 | 100 | 32.765 |
| 09/28/2026 21:42 | 200 | 32.77 |
| 09/28/2026 21:42 | 100 | 32.77 |
| 09/28/2026 21:42 | 100 | 32.77 |
| 09/28/2026 21:42 | 200 | 32.77 |
| 09/28/2026 21:42 | 5 | 32.77 |
| 09/28/2026 21:42 | 100 | 32.78 |
| 09/28/2026 21:42 | 3 | 32.785 |
| 09/28/2026 21:42 | 100 | 32.78 |
| 09/28/2026 21:42 | 99 | 32.78 |
| 09/28/2026 21:42 | 1 | 32.78 |
| 09/28/2026 21:42 | 200 | 32.79 |
| 09/28/2026 21:42 | 82 | 32.79 |
| 09/28/2026 21:42 | 1 | 32.79 |
| 09/28/2026 21:42 | 100 | 32.79 |
| 09/28/2026 21:42 | 112 | 32.80 |
| 09/28/2026 21:42 | 192 | 32.80 |
| 09/28/2026 21:42 | 119 | 32.80 |
| 09/28/2026 21:42 | 77 | 32.80 |
| 09/28/2026 21:42 | 25 | 32.80 |
| 09/28/2026 21:42 | 175 | 32.80 |
| 09/28/2026 21:42 | 100 | 32.80 |
| 09/28/2026 21:42 | 42 | 32.80 |
| 09/28/2026 21:42 | 158 | 32.80 |
| 09/28/2026 21:41 | 41 | 32.80 |
| 09/28/2026 21:41 | 33 | 32.80 |
| 09/28/2026 21:41 | 100 | 32.80 |
| 09/28/2026 21:41 | 1 | 32.79 |
| 09/28/2026 21:41 | 100 | 32.79 |
| 09/28/2026 21:41 | 200 | 32.79 |
| 09/28/2026 21:41 | 200 | 32.79 |
| 09/28/2026 21:41 | 400 | 32.79 |
| 09/28/2026 21:41 | 100 | 32.79 |
| 09/28/2026 21:41 | 300 | 32.79 |
| 09/28/2026 21:41 | 1 | 32.79 |
| 09/28/2026 21:41 | 40 | 32.79 |
| 09/28/2026 21:41 | 100 | 32.79 |
| 09/28/2026 21:41 | 100 | 32.79 |
| 09/28/2026 21:41 | 419 | 32.79 |
| 09/28/2026 21:41 | 81 | 32.79 |
| 09/28/2026 21:41 | 100 | 32.79 |
| 09/28/2026 21:41 | 158 | 32.795 |
| 09/28/2026 21:40 | 75 | 32.80 |
| 09/28/2026 21:40 | 51 | 32.80 |
| 09/28/2026 21:40 | 100 | 32.80 |
| 09/28/2026 21:40 | 100 | 32.80 |
| 09/28/2026 21:40 | 200 | 32.80 |
| 09/28/2026 21:40 | 31 | 32.80 |
| 09/28/2026 21:40 | 100 | 32.80 |
| 09/28/2026 21:40 | 200 | 32.80 |
| 09/28/2026 21:40 | 100 | 32.80 |
| 09/28/2026 21:40 | 200 | 32.80 |
| 09/28/2026 21:40 | 100 | 32.795 |
| 09/28/2026 21:40 | 10 | 32.80 |
| 09/28/2026 21:40 | 1 | 32.80 |
| 09/28/2026 21:40 | 100 | 32.81 |
| 09/28/2026 21:40 | 100 | 32.81 |
| 09/28/2026 21:40 | 200 | 32.81 |
| 09/28/2026 21:40 | 94 | 32.81 |
| 09/28/2026 21:40 | 100 | 32.81 |
| 09/28/2026 21:40 | 100 | 32.81 |
| 09/28/2026 21:40 | 100 | 32.81 |
| 09/28/2026 21:40 | 100 | 32.81 |
| 09/28/2026 21:40 | 200 | 32.81 |
| 09/28/2026 21:40 | 42 | 32.81 |
| 09/28/2026 21:40 | 100 | 32.81 |
| 09/28/2026 21:40 | 1 | 32.80 |
| 09/28/2026 21:40 | 99 | 32.80 |
| 09/28/2026 21:40 | 1 | 32.80 |
| 09/28/2026 21:40 | 100 | 32.80 |
| 09/28/2026 21:40 | 20 | 32.80 |
| 09/28/2026 21:40 | 1 | 32.80 |
| 09/28/2026 21:40 | 1 | 32.80 |
| 09/28/2026 21:40 | 20 | 32.80 |
| 09/28/2026 21:40 | 100 | 32.805 |
| 09/28/2026 21:40 | 158 | 32.805 |
| 09/28/2026 21:40 | 200 | 32.805 |
| 09/28/2026 21:40 | 100 | 32.81 |
| 09/28/2026 21:40 | 34 | 32.81 |
| 09/28/2026 21:39 | 100 | 32.82 |
| 09/28/2026 21:39 | 75 | 32.82 |
| 09/28/2026 21:39 | 200 | 32.82 |
| 09/28/2026 21:39 | 100 | 32.82 |
| 09/28/2026 21:39 | 91 | 32.82 |
| 09/28/2026 21:39 | 9 | 32.82 |
| 09/28/2026 21:39 | 100 | 32.82 |
| 09/28/2026 21:39 | 100 | 32.82 |
| 09/28/2026 21:39 | 25 | 32.82 |
| 09/28/2026 21:39 | 100 | 32.82 |
| 09/28/2026 21:39 | 175 | 32.82 |
| 09/28/2026 21:39 | 42 | 32.815 |
| 09/28/2026 21:39 | 158 | 32.815 |
| 09/28/2026 21:39 | 1 | 32.83 |
| 09/28/2026 21:39 | 1 | 32.83 |
| 09/28/2026 21:39 | 95 | 32.84 |
| 09/28/2026 21:39 | 5 | 32.84 |
| 09/28/2026 21:39 | 95 | 32.84 |
| 09/28/2026 21:39 | 5 | 32.84 |
| 09/28/2026 21:38 | 42 | 32.845 |
| 09/28/2026 21:38 | 158 | 32.845 |
| 09/28/2026 21:38 | 85 | 32.84 |
| 09/28/2026 21:38 | 15 | 32.84 |
| 09/28/2026 21:38 | 100 | 32.84 |
| 09/28/2026 21:38 | 1 | 32.84 |
| 09/28/2026 21:38 | 57 | 32.84 |
| 09/28/2026 21:38 | 21 | 32.85 |
| 09/28/2026 21:38 | 500 | 32.85 |
| 09/28/2026 21:38 | 93 | 32.85 |
| 09/28/2026 21:38 | 7 | 32.85 |
| 09/28/2026 21:38 | 42 | 32.855 |
| 09/28/2026 21:38 | 158 | 32.855 |
| 09/28/2026 21:37 | 75 | 32.86 |
| 09/28/2026 21:37 | 100 | 32.86 |
| 09/28/2026 21:37 | 50 | 32.86 |
| 09/28/2026 21:37 | 75 | 32.86 |
| 09/28/2026 21:37 | 75 | 32.86 |
| 09/28/2026 21:37 | 200 | 32.86 |
| 09/28/2026 21:37 | 100 | 32.87 |
| 09/28/2026 21:37 | 1000 | 32.87 |
| 09/28/2026 21:36 | 75 | 32.88 |
| 09/28/2026 21:36 | 704 | 32.88 |
| 09/28/2026 21:36 | 2 | 32.88 |
| 09/28/2026 21:36 | 11 | 32.89 |
| 09/28/2026 21:36 | 89 | 32.89 |
| 09/28/2026 21:36 | 11 | 32.89 |
| 09/28/2026 21:36 | 53 | 32.89 |
| 09/28/2026 21:36 | 47 | 32.89 |
| 09/28/2026 21:36 | 53 | 32.89 |
| 09/28/2026 21:36 | 100 | 32.89 |
| 09/28/2026 21:36 | 100 | 32.89 |
| 09/28/2026 21:36 | 200 | 32.89 |
| 09/28/2026 21:36 | 100 | 32.885 |
| 09/28/2026 21:36 | 98 | 32.88 |
| 09/28/2026 21:36 | 100 | 32.88 |
| 09/28/2026 21:36 | 60 | 32.88 |
| 09/28/2026 21:36 | 52 | 32.87 |
| 09/28/2026 21:36 | 100 | 32.86 |
| 09/28/2026 21:36 | 100 | 32.86 |
| 09/28/2026 21:36 | 100 | 32.86 |
| 09/28/2026 21:36 | 100 | 32.85 |
| 09/28/2026 21:35 | 100 | 32.85 |
| 09/28/2026 21:35 | 81 | 32.85 |
| 09/28/2026 21:35 | 5 | 32.85 |
| 09/28/2026 21:35 | 195 | 32.85 |
| 09/28/2026 21:35 | 100 | 32.85 |
| 09/28/2026 21:35 | 59 | 32.84 |
| 09/28/2026 21:35 | 99 | 32.84 |
| 09/28/2026 21:35 | 1 | 32.84 |
| 09/28/2026 21:35 | 1 | 32.835 |
| 09/28/2026 21:35 | 100 | 32.835 |
| 09/28/2026 21:35 | 100 | 32.84 |
| 09/28/2026 21:34 | 100 | 32.85 |
| 09/28/2026 21:34 | 200 | 32.85 |
| 09/28/2026 21:34 | 100 | 32.85 |
| 09/28/2026 21:34 | 100 | 32.85 |
| 09/28/2026 21:34 | 200 | 32.85 |
| 09/28/2026 21:34 | 100 | 32.83 |
| 09/28/2026 21:34 | 1 | 32.83 |
| 09/28/2026 21:34 | 39 | 32.83 |
| 09/28/2026 21:34 | 61 | 32.83 |
| 09/28/2026 21:34 | 100 | 32.845 |
| 09/28/2026 21:33 | 42 | 32.835 |
| 09/28/2026 21:33 | 158 | 32.835 |
| 09/28/2026 21:33 | 300 | 32.83 |
| 09/28/2026 21:33 | 200 | 32.83 |
| 09/28/2026 21:33 | 200 | 32.83 |
| 09/28/2026 21:33 | 110 | 32.83 |
| 09/28/2026 21:33 | 100 | 32.83 |
| 09/28/2026 21:33 | 90 | 32.83 |
| 09/28/2026 21:33 | 75 | 32.83 |
| 09/28/2026 21:33 | 100 | 32.82 |
| 09/28/2026 21:33 | 50 | 32.82 |
| 09/28/2026 21:33 | 25 | 32.82 |
| 09/28/2026 21:33 | 175 | 32.82 |
| 09/28/2026 21:33 | 100 | 32.82 |
| 09/28/2026 21:33 | 100 | 32.82 |
| 09/28/2026 21:33 | 100 | 32.82 |
| 09/28/2026 21:33 | 75 | 32.82 |
| 09/28/2026 21:33 | 100 | 32.82 |
| 09/28/2026 21:33 | 7 | 32.82 |
| 09/28/2026 21:33 | 68 | 32.82 |
| 09/28/2026 21:33 | 100 | 32.815 |
| 09/28/2026 21:33 | 32 | 32.82 |
| 09/28/2026 21:33 | 195 | 32.82 |
| 09/28/2026 21:33 | 75 | 32.82 |
| 09/28/2026 21:33 | 32 | 32.82 |
| 09/28/2026 21:33 | 42 | 32.82 |
| 09/28/2026 21:33 | 5 | 32.82 |
| 09/28/2026 21:33 | 130 | 32.83 |
| 09/28/2026 21:33 | 100 | 32.84 |
| 09/28/2026 21:33 | 100 | 32.85 |
| 09/28/2026 21:33 | 100 | 32.855 |
| 09/28/2026 21:33 | 75 | 32.86 |
| 09/28/2026 21:33 | 100 | 32.87 |
| 09/28/2026 21:33 | 200 | 32.86 |
| 09/28/2026 21:32 | 282 | 32.86 |
| 09/28/2026 21:32 | 75 | 32.85 |
| 09/28/2026 21:32 | 100 | 32.85 |
| 09/28/2026 21:32 | 1 | 32.84 |
| 09/28/2026 21:32 | 1 | 32.84 |
| 09/28/2026 21:32 | 200 | 32.85 |
| 09/28/2026 21:32 | 25 | 32.85 |
| 09/28/2026 21:32 | 300 | 32.85 |
| 09/28/2026 21:32 | 100 | 32.85 |
| 09/28/2026 21:32 | 200 | 32.85 |
| 09/28/2026 21:32 | 335 | 32.86 |
| 09/28/2026 21:32 | 100 | 32.86 |
| 09/28/2026 21:32 | 500 | 32.86 |
| 09/28/2026 21:32 | 74 | 32.88 |
| 09/28/2026 21:32 | 60 | 32.88 |
| 09/28/2026 21:32 | 9 | 32.88 |
| 09/28/2026 21:32 | 100 | 32.87 |
| 09/28/2026 21:32 | 200 | 32.87 |
| 09/28/2026 21:32 | 100 | 32.87 |
| 09/28/2026 21:32 | 100 | 32.87 |
| 09/28/2026 21:32 | 30 | 32.88 |
| 09/28/2026 21:32 | 1900 | 32.88 |
| 09/28/2026 21:32 | 200 | 32.88 |
| 09/28/2026 21:32 | 100 | 32.875 |
| 09/28/2026 21:32 | 75 | 32.87 |
| 09/28/2026 21:32 | 100 | 32.87 |
| 09/28/2026 21:32 | 75 | 32.87 |
| 09/28/2026 21:32 | 100 | 32.87 |
| 09/28/2026 21:32 | 100 | 32.87 |
| 09/28/2026 21:32 | 100 | 32.87 |
| 09/28/2026 21:32 | 100 | 32.87 |
| 09/28/2026 21:32 | 75 | 32.87 |
| 09/28/2026 21:32 | 200 | 32.87 |
| 09/28/2026 21:32 | 100 | 32.87 |
| 09/28/2026 21:32 | 200 | 32.87 |
| 09/28/2026 21:32 | 200 | 32.87 |
| 09/28/2026 21:32 | 300 | 32.87 |
| 09/28/2026 21:32 | 300 | 32.87 |
| 09/28/2026 21:32 | 100 | 32.87 |
| 09/28/2026 21:32 | 100 | 32.87 |
| 09/28/2026 21:32 | 100 | 32.87 |
| 09/28/2026 21:32 | 500 | 32.87 |
| 09/28/2026 21:32 | 100 | 32.87 |
| 09/28/2026 21:32 | 100 | 32.865 |
| 09/28/2026 21:31 | 75 | 32.86 |
| 09/28/2026 21:31 | 75 | 32.86 |
| 09/28/2026 21:31 | 100 | 32.855 |
| 09/28/2026 21:31 | 78 | 32.86 |
| 09/28/2026 21:31 | 25 | 32.86 |
| 09/28/2026 21:31 | 100 | 32.86 |
| 09/28/2026 21:31 | 75 | 32.86 |
| 09/28/2026 21:31 | 200 | 32.86 |
| 09/28/2026 21:31 | 200 | 32.86 |
| 09/28/2026 21:31 | 100 | 32.86 |
| 09/28/2026 21:31 | 100 | 32.86 |
| 09/28/2026 21:31 | 43 | 32.86 |
| 09/28/2026 21:31 | 32 | 32.86 |
| 09/28/2026 21:31 | 10 | 32.86 |
| 09/28/2026 21:31 | 75 | 32.85 |
| 09/28/2026 21:31 | 100 | 32.85 |
| 09/28/2026 21:31 | 100 | 32.85 |
| 09/28/2026 21:31 | 100 | 32.85 |
| 09/28/2026 21:31 | 100 | 32.85 |
| 09/28/2026 21:31 | 100 | 32.845 |
| 09/28/2026 21:31 | 31 | 32.85 |
| 09/28/2026 21:31 | 31 | 32.85 |
| 09/28/2026 21:31 | 100 | 32.85 |
| 09/28/2026 21:31 | 100 | 32.85 |
| 09/28/2026 21:31 | 400 | 32.85 |
| 09/28/2026 21:31 | 100 | 32.85 |
| 09/28/2026 21:31 | 100 | 32.85 |
| 09/28/2026 21:30 | 75 | 32.86 |
| 09/28/2026 21:30 | 200 | 32.865 |
| 09/28/2026 21:30 | 12 | 32.86 |
| 09/28/2026 21:30 | 200 | 32.86 |
| 09/28/2026 21:30 | 91 | 32.86 |
| 09/28/2026 21:30 | 97 | 32.86 |
| 09/28/2026 21:29 | 75 | 32.85 |
| 09/28/2026 21:29 | 300 | 32.85 |
| 09/28/2026 21:29 | 100 | 32.85 |
| 09/28/2026 21:29 | 100 | 32.85 |
| 09/28/2026 21:29 | 26 | 32.85 |
| 09/28/2026 21:29 | 311 | 32.85 |
| 09/28/2026 21:29 | 28 | 32.85 |
| 09/28/2026 21:29 | 200 | 32.85 |
| 09/28/2026 21:29 | 100 | 32.86 |
| 09/28/2026 21:28 | 200 | 32.86 |
| 09/28/2026 21:28 | 75 | 32.86 |
| 09/28/2026 21:28 | 75 | 32.86 |
| 09/28/2026 21:28 | 80 | 32.86 |
| 09/28/2026 21:28 | 75 | 32.86 |
| 09/28/2026 21:28 | 75 | 32.86 |
| 09/28/2026 21:28 | 1 | 32.86 |
| 09/28/2026 21:28 | 200 | 32.855 |
| 09/28/2026 21:28 | 158 | 32.855 |
| 09/28/2026 21:28 | 100 | 32.855 |
| 09/28/2026 21:28 | 100 | 32.86 |
| 09/28/2026 21:27 | 160 | 32.86 |
| 09/28/2026 21:27 | 40 | 32.86 |
| 09/28/2026 21:27 | 158 | 32.865 |
| 09/28/2026 21:27 | 8 | 32.86 |
| 09/28/2026 21:27 | 100 | 32.85 |
| 09/28/2026 21:27 | 80 | 32.85 |
| 09/28/2026 21:27 | 200 | 32.85 |
| 09/28/2026 21:27 | 200 | 32.845 |
| 09/28/2026 21:26 | 11 | 32.85 |
| 09/28/2026 21:26 | 100 | 32.85 |
| 09/28/2026 21:26 | 100 | 32.84 |
| 09/28/2026 21:26 | 199 | 32.84 |
| 09/28/2026 21:26 | 1 | 32.84 |
| 09/28/2026 21:25 | 100 | 32.84 |
| 09/28/2026 21:25 | 100 | 32.84 |
| 09/28/2026 21:25 | 200 | 32.84 |
| 09/28/2026 21:25 | 100 | 32.84 |
| 09/28/2026 21:25 | 93 | 32.84 |
| 09/28/2026 21:25 | 181 | 32.84 |
| 09/28/2026 21:25 | 19 | 32.84 |
| 09/28/2026 21:25 | 7 | 32.84 |
| 09/28/2026 21:25 | 31 | 32.84 |
| 09/28/2026 21:25 | 31 | 32.84 |
| 09/28/2026 21:25 | 31 | 32.84 |
| 09/28/2026 21:25 | 100 | 32.845 |
| 09/28/2026 21:25 | 200 | 32.845 |
| 09/28/2026 21:25 | 200 | 32.845 |
| 09/28/2026 21:25 | 100 | 32.85 |
| 09/28/2026 21:25 | 200 | 32.85 |
| 09/28/2026 21:24 | 131 | 32.85 |
| 09/28/2026 21:24 | 100 | 32.85 |
| 09/28/2026 21:23 | 100 | 32.84 |
| 09/28/2026 21:23 | 100 | 32.84 |
| 09/28/2026 21:23 | 200 | 32.84 |
| 09/28/2026 21:23 | 100 | 32.84 |
| 09/28/2026 21:22 | 100 | 32.835 |
| 09/28/2026 21:22 | 200 | 32.83 |
| 09/28/2026 21:22 | 200 | 32.83 |
| 09/28/2026 21:22 | 200 | 32.83 |
| 09/28/2026 21:22 | 100 | 32.83 |
| 09/28/2026 21:22 | 100 | 32.83 |
| 09/28/2026 21:22 | 99 | 32.83 |
| 09/28/2026 21:22 | 100 | 32.83 |
| 09/28/2026 21:22 | 300 | 32.83 |
| 09/28/2026 21:22 | 1 | 32.83 |
| 09/28/2026 21:22 | 100 | 32.83 |
| 09/28/2026 21:22 | 100 | 32.84 |
| 09/28/2026 21:22 | 88 | 32.85 |
| 09/28/2026 21:22 | 33 | 32.85 |
| 09/28/2026 21:21 | 100 | 32.86 |
| 09/28/2026 21:21 | 200 | 32.86 |
| 09/28/2026 21:20 | 100 | 32.87 |
| 09/28/2026 21:20 | 100 | 32.87 |
| 09/28/2026 21:20 | 30 | 32.87 |
| 09/28/2026 21:20 | 100 | 32.875 |
| 09/28/2026 21:20 | 100 | 32.875 |
| 09/28/2026 21:20 | 100 | 32.86 |
| 09/28/2026 21:20 | 100 | 32.855 |
| 09/28/2026 21:20 | 100 | 32.85 |
| 09/28/2026 21:20 | 300 | 32.85 |
| 09/28/2026 21:20 | 100 | 32.845 |
| 09/28/2026 21:19 | 100 | 32.845 |
| 09/28/2026 21:19 | 75 | 32.85 |
| 09/28/2026 21:19 | 26 | 32.845 |
| 09/28/2026 21:19 | 100 | 32.845 |
| 09/28/2026 21:19 | 10 | 32.84 |
| 09/28/2026 21:19 | 87 | 32.84 |
| 09/28/2026 21:18 | 100 | 32.83 |
| 09/28/2026 21:18 | 100 | 32.83 |
| 09/28/2026 21:18 | 200 | 32.83 |
| 09/28/2026 21:18 | 100 | 32.83 |
| 09/28/2026 21:18 | 100 | 32.83 |
| 09/28/2026 21:18 | 200 | 32.83 |
| 09/28/2026 21:18 | 40 | 32.82 |
| 09/28/2026 21:18 | 75 | 32.82 |
| 09/28/2026 21:18 | 100 | 32.82 |
| 09/28/2026 21:18 | 100 | 32.82 |
| 09/28/2026 21:18 | 12 | 32.82 |
| 09/28/2026 21:18 | 100 | 32.82 |
| 09/28/2026 21:18 | 100 | 32.82 |
| 09/28/2026 21:17 | 26 | 32.825 |
| 09/28/2026 21:17 | 100 | 32.825 |
| 09/28/2026 21:17 | 100 | 32.82 |
| 09/28/2026 21:17 | 100 | 32.82 |
| 09/28/2026 21:17 | 200 | 32.82 |
| 09/28/2026 21:17 | 100 | 32.82 |
| 09/28/2026 21:17 | 100 | 32.825 |
| 09/28/2026 21:17 | 100 | 32.83 |
| 09/28/2026 21:17 | 100 | 32.83 |
| 09/28/2026 21:17 | 80 | 32.83 |
| 09/28/2026 21:17 | 20 | 32.83 |
| 09/28/2026 21:17 | 100 | 32.83 |
| 09/28/2026 21:17 | 100 | 32.83 |
| 09/28/2026 21:17 | 200 | 32.83 |
| 09/28/2026 21:17 | 200 | 32.83 |
| 09/28/2026 21:17 | 100 | 32.83 |
| 09/28/2026 21:17 | 100 | 32.83 |
| 09/28/2026 21:17 | 52 | 32.835 |
| 09/28/2026 21:17 | 74 | 32.835 |
| 09/28/2026 21:17 | 26 | 32.835 |
| 09/28/2026 21:17 | 100 | 32.835 |
| 09/28/2026 21:17 | 100 | 32.835 |
| 09/28/2026 21:17 | 100 | 32.835 |
| 09/28/2026 21:16 | 100 | 32.84 |
| 09/28/2026 21:16 | 100 | 32.84 |
| 09/28/2026 21:16 | 100 | 32.85 |
| 09/28/2026 21:16 | 60 | 32.85 |
| 09/28/2026 21:16 | 40 | 32.85 |
| 09/28/2026 21:16 | 100 | 32.85 |
| 09/28/2026 21:16 | 100 | 32.85 |
| 09/28/2026 21:16 | 100 | 32.85 |
| 09/28/2026 21:16 | 100 | 32.85 |
| 09/28/2026 21:16 | 25 | 32.85 |
| 09/28/2026 21:16 | 75 | 32.85 |
| 09/28/2026 21:15 | 100 | 32.845 |
| 09/28/2026 21:15 | 100 | 32.84 |
| 09/28/2026 21:15 | 100 | 32.84 |
| 09/28/2026 21:15 | 100 | 32.84 |
| 09/28/2026 21:15 | 200 | 32.84 |
| 09/28/2026 21:15 | 34 | 32.84 |
| 09/28/2026 21:15 | 100 | 32.83 |
| 09/28/2026 21:14 | 100 | 32.84 |
| 09/28/2026 21:14 | 100 | 32.84 |
| 09/28/2026 21:14 | 29 | 32.84 |
| 09/28/2026 21:14 | 100 | 32.84 |
| 09/28/2026 21:14 | 100 | 32.835 |
| 09/28/2026 21:14 | 100 | 32.83 |
| 09/28/2026 21:14 | 4 | 32.83 |
| 09/28/2026 21:14 | 100 | 32.83 |
| 09/28/2026 21:14 | 100 | 32.835 |
| 09/28/2026 21:13 | 100 | 32.84 |
| 09/28/2026 21:13 | 29 | 32.84 |
| 09/28/2026 21:13 | 100 | 32.84 |
| 09/28/2026 21:13 | 200 | 32.85 |
| 09/28/2026 21:13 | 100 | 32.85 |
| 09/28/2026 21:13 | 55 | 32.85 |
| 09/28/2026 21:13 | 45 | 32.85 |
| 09/28/2026 21:12 | 100 | 32.855 |
| 09/28/2026 21:12 | 100 | 32.85 |
| 09/28/2026 21:12 | 60 | 32.85 |
| 09/28/2026 21:12 | 100 | 32.85 |
| 09/28/2026 21:12 | 100 | 32.85 |
| 09/28/2026 21:12 | 100 | 32.85 |
| 09/28/2026 21:12 | 1 | 32.85 |
| 09/28/2026 21:12 | 100 | 32.85 |
| 09/28/2026 21:11 | 200 | 32.84 |
| 09/28/2026 21:11 | 27 | 32.84 |
| 09/28/2026 21:11 | 100 | 32.84 |
| 09/28/2026 21:11 | 100 | 32.84 |
| 09/28/2026 21:11 | 100 | 32.835 |
| 09/28/2026 21:11 | 100 | 32.835 |
| 09/28/2026 21:11 | 27 | 32.84 |
| 09/28/2026 21:11 | 75 | 32.85 |
| 09/28/2026 21:11 | 100 | 32.845 |
| 09/28/2026 21:10 | 75 | 32.84 |
| 09/28/2026 21:10 | 1 | 32.84 |
| 09/28/2026 21:09 | 100 | 32.84 |
| 09/28/2026 21:09 | 100 | 32.84 |
| 09/28/2026 21:09 | 100 | 32.84 |
| 09/28/2026 21:09 | 100 | 32.84 |
| 09/28/2026 21:09 | 80 | 32.84 |
| 09/28/2026 21:08 | 100 | 32.845 |
| 09/28/2026 21:08 | 100 | 32.84 |
| 09/28/2026 21:08 | 100 | 32.84 |
| 09/28/2026 21:08 | 30 | 32.835 |
| 09/28/2026 21:07 | 75 | 32.84 |
| 09/28/2026 21:07 | 50 | 32.84 |
| 09/28/2026 21:07 | 50 | 32.84 |
| 09/28/2026 21:07 | 100 | 32.84 |
| 09/28/2026 21:07 | 150 | 32.84 |
| 09/28/2026 21:07 | 50 | 32.84 |
| 09/28/2026 21:07 | 50 | 32.84 |
| 09/28/2026 21:07 | 4 | 32.84 |
| 09/28/2026 21:07 | 100 | 32.84 |
| 09/28/2026 21:07 | 50 | 32.85 |
| 09/28/2026 21:06 | 21 | 32.86 |
| 09/28/2026 21:06 | 100 | 32.86 |
| 09/28/2026 21:06 | 100 | 32.86 |
| 09/28/2026 21:05 | 100 | 32.875 |
| 09/28/2026 21:05 | 100 | 32.88 |
| 09/28/2026 21:05 | 100 | 32.88 |
| 09/28/2026 21:05 | 200 | 32.88 |
| 09/28/2026 21:04 | 100 | 32.90 |
| 09/28/2026 21:04 | 1 | 32.90 |
| 09/28/2026 21:04 | 100 | 32.90 |
| 09/28/2026 21:04 | 119 | 32.90 |
| 09/28/2026 21:04 | 100 | 32.90 |
| 09/28/2026 21:04 | 200 | 32.90 |
| 09/28/2026 21:04 | 100 | 32.90 |
| 09/28/2026 21:04 | 100 | 32.90 |
| 09/28/2026 21:04 | 100 | 32.895 |
| 09/28/2026 21:03 | 50 | 32.91 |
| 09/28/2026 21:03 | 100 | 32.90 |
| 09/28/2026 21:03 | 100 | 32.90 |
| 09/28/2026 21:02 | 100 | 32.88 |
| 09/28/2026 21:02 | 49 | 32.88 |
| 09/28/2026 21:02 | 50 | 32.88 |
| 09/28/2026 21:02 | 100 | 32.88 |
| 09/28/2026 21:02 | 50 | 32.88 |
| 09/28/2026 21:02 | 100 | 32.88 |
| 09/28/2026 21:02 | 100 | 32.89 |
| 09/28/2026 21:02 | 100 | 32.89 |
| 09/28/2026 21:02 | 7 | 32.88 |
| 09/28/2026 21:02 | 88 | 32.88 |
| 09/28/2026 21:02 | 5 | 32.88 |
| 09/28/2026 21:02 | 50 | 32.88 |
| 09/28/2026 21:02 | 5 | 32.88 |
| 09/28/2026 21:02 | 100 | 32.88 |
| 09/28/2026 21:02 | 31 | 32.89 |
| 09/28/2026 21:02 | 31 | 32.89 |
| 09/28/2026 21:02 | 100 | 32.91 |
| 09/28/2026 21:02 | 100 | 32.91 |
| 09/28/2026 21:02 | 200 | 32.91 |
| 09/28/2026 21:01 | 100 | 32.90 |
| 09/28/2026 21:01 | 100 | 32.90 |
| 09/28/2026 21:01 | 100 | 32.905 |
| 09/28/2026 21:00 | 100 | 32.905 |
| 09/28/2026 21:00 | 95 | 32.91 |
| 09/28/2026 21:00 | 5 | 32.91 |
| 09/28/2026 21:00 | 100 | 32.93 |
| 09/28/2026 21:00 | 100 | 32.94 |
| 09/28/2026 21:00 | 100 | 32.94 |
| 09/28/2026 21:00 | 100 | 32.94 |
| 09/28/2026 21:00 | 100 | 32.95 |
| 09/28/2026 21:00 | 100 | 32.96 |
| 09/28/2026 21:00 | 4 | 32.96 |
| 09/28/2026 21:00 | 27 | 32.96 |
| 09/28/2026 21:00 | 7 | 32.96 |
| 09/28/2026 21:00 | 7 | 32.96 |
| 09/28/2026 21:00 | 100 | 32.96 |
| 09/28/2026 21:00 | 199 | 32.96 |
| 09/28/2026 20:59 | 100 | 32.97 |
| 09/28/2026 20:59 | 200 | 32.97 |
| 09/28/2026 20:59 | 1 | 32.96 |
| 09/28/2026 20:58 | 1 | 32.97 |
| 09/28/2026 20:58 | 100 | 32.975 |
| 09/28/2026 20:58 | 1 | 32.97 |
| 09/28/2026 20:58 | 47 | 32.97 |
| 09/28/2026 20:58 | 33 | 32.97 |
| 09/28/2026 20:58 | 200 | 32.97 |
| 09/28/2026 20:58 | 100 | 32.97 |
| 09/28/2026 20:58 | 100 | 32.97 |
| 09/28/2026 20:56 | 200 | 32.97 |
| 09/28/2026 20:56 | 48 | 32.97 |
| 09/28/2026 20:56 | 100 | 32.96 |
| 09/28/2026 20:56 | 100 | 32.96 |
| 09/28/2026 20:56 | 20 | 32.96 |
| 09/28/2026 20:55 | 50 | 32.95 |
| 09/28/2026 20:55 | 50 | 32.95 |
| 09/28/2026 20:55 | 100 | 32.945 |
| 09/28/2026 20:55 | 200 | 32.95 |
| 09/28/2026 20:55 | 50 | 32.95 |
| 09/28/2026 20:55 | 200 | 32.94 |
| 09/28/2026 20:55 | 4 | 32.94 |
| 09/28/2026 20:55 | 100 | 32.935 |
| 09/28/2026 20:55 | 200 | 32.93 |
| 09/28/2026 20:55 | 100 | 32.925 |
| 09/28/2026 20:55 | 100 | 32.935 |
| 09/28/2026 20:54 | 50 | 32.93 |
| 09/28/2026 20:54 | 50 | 32.93 |
| 09/28/2026 20:54 | 100 | 32.91 |
| 09/28/2026 20:54 | 100 | 32.905 |
| 09/28/2026 20:54 | 100 | 32.905 |
| 09/28/2026 20:54 | 100 | 32.91 |
| 09/28/2026 20:54 | 1 | 32.91 |
| 09/28/2026 20:54 | 200 | 32.91 |
| 09/28/2026 20:54 | 200 | 32.91 |
| 09/28/2026 20:54 | 100 | 32.91 |
| 09/28/2026 20:54 | 100 | 32.915 |
| 09/28/2026 20:54 | 100 | 32.91 |
| 09/28/2026 20:54 | 100 | 32.91 |
| 09/28/2026 20:54 | 100 | 32.91 |
| 09/28/2026 20:53 | 100 | 32.915 |
| 09/28/2026 20:53 | 88 | 32.92 |
| 09/28/2026 20:53 | 100 | 32.93 |
| 09/28/2026 20:53 | 200 | 32.93 |
| 09/28/2026 20:53 | 100 | 32.94 |
| 09/28/2026 20:53 | 100 | 32.94 |
| 09/28/2026 20:53 | 200 | 32.95 |
| 09/28/2026 20:53 | 100 | 32.95 |
| 09/28/2026 20:53 | 100 | 32.95 |
| 09/28/2026 20:53 | 100 | 32.95 |
| 09/28/2026 20:53 | 200 | 32.95 |
| 09/28/2026 20:53 | 100 | 32.945 |
| 09/28/2026 20:53 | 100 | 32.95 |
| 09/28/2026 20:53 | 50 | 32.95 |
| 09/28/2026 20:53 | 100 | 32.95 |
| 09/28/2026 20:53 | 50 | 32.95 |
| 09/28/2026 20:53 | 50 | 32.95 |
| 09/28/2026 20:53 | 12 | 32.95 |
| 09/28/2026 20:53 | 100 | 32.95 |
| 09/28/2026 20:53 | 50 | 32.95 |
| 09/28/2026 20:53 | 400 | 32.95 |
| 09/28/2026 20:53 | 12 | 32.96 |
| 09/28/2026 20:53 | 200 | 32.96 |
| 09/28/2026 20:53 | 200 | 32.96 |
| 09/28/2026 20:53 | 100 | 32.96 |
| 09/28/2026 20:53 | 100 | 32.96 |
| 09/28/2026 20:53 | 100 | 32.95 |
| 09/28/2026 20:53 | 100 | 32.95 |
| 09/28/2026 20:53 | 500 | 32.95 |
| 09/28/2026 20:53 | 50 | 32.95 |
| 09/28/2026 20:53 | 1 | 32.95 |
| 09/28/2026 20:53 | 100 | 32.95 |
| 09/28/2026 20:53 | 100 | 32.95 |
| 09/28/2026 20:53 | 100 | 32.95 |
| 09/28/2026 20:53 | 100 | 32.955 |
| 09/28/2026 20:53 | 100 | 32.955 |
| 09/28/2026 20:53 | 100 | 32.955 |
| 09/28/2026 20:53 | 100 | 32.955 |
| 09/28/2026 20:53 | 100 | 32.96 |
| 09/28/2026 20:53 | 200 | 32.96 |
| 09/28/2026 20:53 | 100 | 32.96 |
| 09/28/2026 20:53 | 200 | 32.96 |
| 09/28/2026 20:53 | 200 | 32.96 |
| 09/28/2026 20:53 | 200 | 32.96 |
| 09/28/2026 20:53 | 200 | 32.96 |
| 09/28/2026 20:53 | 200 | 32.96 |
| 09/28/2026 20:53 | 200 | 32.96 |
| 09/28/2026 20:53 | 200 | 32.95 |
| 09/28/2026 20:53 | 50 | 32.95 |
| 09/28/2026 20:53 | 100 | 32.95 |
| 09/28/2026 20:53 | 50 | 32.94 |
| 09/28/2026 20:53 | 100 | 32.915 |
| 09/28/2026 20:53 | 100 | 32.915 |
| 09/28/2026 20:53 | 50 | 32.92 |
| 09/28/2026 20:52 | 50 | 32.90 |
| 09/28/2026 20:52 | 40 | 32.90 |
| 09/28/2026 20:51 | 50 | 32.90 |
| 09/28/2026 20:51 | 100 | 32.89 |
| 09/28/2026 20:51 | 100 | 32.89 |
| 09/28/2026 20:51 | 200 | 32.89 |
| 09/28/2026 20:51 | 200 | 32.88 |
| 09/28/2026 20:51 | 79 | 32.88 |
| 09/28/2026 20:51 | 1 | 32.88 |
| 09/28/2026 20:51 | 50 | 32.89 |
| 09/28/2026 20:51 | 50 | 32.89 |
| 09/28/2026 20:51 | 100 | 32.885 |
| 09/28/2026 20:50 | 100 | 32.885 |
| 09/28/2026 20:50 | 74 | 32.89 |
| 09/28/2026 20:50 | 1 | 32.89 |
| 09/28/2026 20:50 | 100 | 32.89 |
| 09/28/2026 20:50 | 200 | 32.89 |
| 09/28/2026 20:50 | 100 | 32.89 |
| 09/28/2026 20:50 | 100 | 32.89 |
| 09/28/2026 20:50 | 100 | 32.89 |
| 09/28/2026 20:50 | 100 | 32.905 |
| 09/28/2026 20:50 | 100 | 32.90 |
| 09/28/2026 20:50 | 100 | 32.90 |
| 09/28/2026 20:50 | 31 | 32.90 |
| 09/28/2026 20:50 | 100 | 32.90 |
| 09/28/2026 20:50 | 100 | 32.90 |
| 09/28/2026 20:49 | 100 | 32.90 |
| 09/28/2026 20:49 | 100 | 32.90 |
| 09/28/2026 20:49 | 200 | 32.90 |
| 09/28/2026 20:48 | 200 | 32.91 |
| 09/28/2026 20:48 | 100 | 32.92 |
| 09/28/2026 20:48 | 100 | 32.905 |
| 09/28/2026 20:48 | 200 | 32.90 |
| 09/28/2026 20:48 | 200 | 32.90 |
| 09/28/2026 20:48 | 100 | 32.90 |
| 09/28/2026 20:48 | 25 | 32.89 |
| 09/28/2026 20:48 | 1000 | 32.88 |
| 09/28/2026 20:48 | 400 | 32.875 |
| 09/28/2026 20:48 | 100 | 32.875 |
| 09/28/2026 20:48 | 200 | 32.87 |
| 09/28/2026 20:48 | 100 | 32.87 |
| 09/28/2026 20:48 | 50 | 32.87 |
| 09/28/2026 20:48 | 100 | 32.87 |
| 09/28/2026 20:48 | 200 | 32.86 |
| 09/28/2026 20:48 | 50 | 32.86 |
| 09/28/2026 20:48 | 50 | 32.86 |
| 09/28/2026 20:48 | 100 | 32.86 |
| 09/28/2026 20:48 | 2 | 32.86 |
| 09/28/2026 20:48 | 100 | 32.87 |
| 09/28/2026 20:48 | 200 | 32.86 |
| 09/28/2026 20:48 | 200 | 32.86 |
| 09/28/2026 20:48 | 50 | 32.86 |
| 09/28/2026 20:48 | 100 | 32.855 |
| 09/28/2026 20:48 | 100 | 32.86 |
| 09/28/2026 20:48 | 100 | 32.86 |
| 09/28/2026 20:48 | 100 | 32.865 |
| 09/28/2026 20:48 | 47 | 32.86 |
| 09/28/2026 20:47 | 100 | 32.86 |
| 09/28/2026 20:47 | 1 | 32.86 |
| 09/28/2026 20:47 | 1 | 32.86 |
| 09/28/2026 20:47 | 100 | 32.855 |
| 09/28/2026 20:47 | 100 | 32.87 |
| 09/28/2026 20:47 | 87 | 32.87 |
| 09/28/2026 20:46 | 200 | 32.86 |
| 09/28/2026 20:46 | 100 | 32.86 |
| 09/28/2026 20:46 | 200 | 32.86 |
| 09/28/2026 20:45 | 20 | 32.87 |
| 09/28/2026 20:45 | 100 | 32.87 |
| 09/28/2026 20:45 | 100 | 32.88 |
| 09/28/2026 20:44 | 100 | 32.87 |
| 09/28/2026 20:44 | 25 | 32.87 |
| 09/28/2026 20:44 | 250 | 32.87 |
| 09/28/2026 20:44 | 12 | 32.87 |
| 09/28/2026 20:44 | 50 | 32.87 |
| 09/28/2026 20:44 | 100 | 32.87 |
| 09/28/2026 20:44 | 25 | 32.87 |
| 09/28/2026 20:44 | 100 | 32.865 |
| 09/28/2026 20:44 | 100 | 32.87 |
| 09/28/2026 20:44 | 25 | 32.87 |
| 09/28/2026 20:44 | 40 | 32.87 |
| 09/28/2026 20:44 | 200 | 32.87 |
| 09/28/2026 20:43 | 25 | 32.87 |
| 09/28/2026 20:43 | 25 | 32.87 |
| 09/28/2026 20:43 | 200 | 32.87 |
| 09/28/2026 20:43 | 200 | 32.88 |
| 09/28/2026 20:42 | 100 | 32.87 |
| 09/28/2026 20:42 | 100 | 32.87 |
| 09/28/2026 20:42 | 100 | 32.87 |
| 09/28/2026 20:42 | 100 | 32.88 |
| 09/28/2026 20:42 | 25 | 32.88 |
| 09/28/2026 20:42 | 25 | 32.88 |
| 09/28/2026 20:42 | 1 | 32.88 |
| 09/28/2026 20:42 | 4 | 32.885 |
| 09/28/2026 20:42 | 100 | 32.88 |
| 09/28/2026 20:42 | 25 | 32.87 |
| 09/28/2026 20:42 | 75 | 32.87 |
| 09/28/2026 20:42 | 25 | 32.87 |
| 09/28/2026 20:42 | 25 | 32.87 |
| 09/28/2026 20:41 | 8 | 32.87 |
| 09/28/2026 20:41 | 9 | 32.87 |
| 09/28/2026 20:41 | 100 | 32.855 |
| 09/28/2026 20:41 | 25 | 32.85 |
| 09/28/2026 20:41 | 75 | 32.85 |
| 09/28/2026 20:41 | 25 | 32.85 |
| 09/28/2026 20:41 | 25 | 32.86 |
| 09/28/2026 20:41 | 25 | 32.85 |
| 09/28/2026 20:40 | 100 | 32.85 |
| 09/28/2026 20:40 | 88 | 32.85 |
| 09/28/2026 20:40 | 100 | 32.83 |
| 09/28/2026 20:40 | 100 | 32.83 |
| 09/28/2026 20:40 | 100 | 32.83 |
| 09/28/2026 20:40 | 100 | 32.82 |
| 09/28/2026 20:40 | 25 | 32.82 |
| 09/28/2026 20:40 | 25 | 32.82 |
| 09/28/2026 20:40 | 25 | 32.82 |
| 09/28/2026 20:40 | 100 | 32.82 |
| 09/28/2026 20:40 | 100 | 32.82 |
| 09/28/2026 20:40 | 26 | 32.82 |
| 09/28/2026 20:40 | 200 | 32.82 |
| 09/28/2026 20:40 | 100 | 32.83 |
| 09/28/2026 20:40 | 100 | 32.83 |
| 09/28/2026 20:40 | 50 | 32.84 |
| 09/28/2026 20:40 | 25 | 32.84 |
| 09/28/2026 20:40 | 25 | 32.84 |
| 09/28/2026 20:39 | 200 | 32.84 |
| 09/28/2026 20:39 | 100 | 32.84 |
| 09/28/2026 20:39 | 100 | 32.84 |
| 09/28/2026 20:39 | 40 | 32.84 |
| 09/28/2026 20:39 | 100 | 32.835 |
| 09/28/2026 20:39 | 100 | 32.84 |
| 09/28/2026 20:39 | 100 | 32.85 |
| 09/28/2026 20:39 | 25 | 32.86 |
| 09/28/2026 20:39 | 100 | 32.86 |
| 09/28/2026 20:39 | 100 | 32.86 |
| 09/28/2026 20:39 | 100 | 32.865 |
| 09/28/2026 20:38 | 100 | 32.865 |
| 09/28/2026 20:38 | 25 | 32.86 |
| 09/28/2026 20:38 | 60 | 32.86 |
| 09/28/2026 20:38 | 40 | 32.86 |
| 09/28/2026 20:38 | 200 | 32.85 |
| 09/28/2026 20:38 | 100 | 32.855 |
| 09/28/2026 20:38 | 100 | 32.855 |
| 09/28/2026 20:37 | 75 | 32.85 |
| 09/28/2026 20:37 | 25 | 32.85 |
| 09/28/2026 20:37 | 51 | 32.84 |
| 09/28/2026 20:36 | 6 | 32.835 |
| 09/28/2026 20:36 | 10 | 32.82 |
| 09/28/2026 20:36 | 9 | 32.82 |
| 09/28/2026 20:36 | 25 | 32.81 |
| 09/28/2026 20:36 | 100 | 32.81 |
| 09/28/2026 20:36 | 21 | 32.81 |
| 09/28/2026 20:36 | 400 | 32.81 |
| 09/28/2026 20:36 | 25 | 32.81 |
| 09/28/2026 20:36 | 100 | 32.815 |
| 09/28/2026 20:36 | 40 | 32.81 |
| 09/28/2026 20:36 | 56 | 32.81 |
| 09/28/2026 20:36 | 44 | 32.81 |
| 09/28/2026 20:35 | 100 | 32.805 |
| 09/28/2026 20:34 | 100 | 32.795 |
| 09/28/2026 20:34 | 14 | 32.79 |
| 09/28/2026 20:34 | 100 | 32.79 |
| 09/28/2026 20:33 | 100 | 32.80 |
| 09/28/2026 20:33 | 50 | 32.80 |
| 09/28/2026 20:33 | 50 | 32.80 |
| 09/28/2026 20:33 | 50 | 32.79 |
| 09/28/2026 20:33 | 50 | 32.79 |
| 09/28/2026 20:33 | 30 | 32.79 |
| 09/28/2026 20:33 | 100 | 32.785 |
| 09/28/2026 20:32 | 70 | 32.79 |
| 09/28/2026 20:32 | 100 | 32.79 |
| 09/28/2026 20:32 | 50 | 32.79 |
| 09/28/2026 20:32 | 50 | 32.79 |
| 09/28/2026 20:32 | 50 | 32.79 |
| 09/28/2026 20:32 | 50 | 32.79 |
| 09/28/2026 20:32 | 200 | 32.79 |
| 09/28/2026 20:32 | 100 | 32.785 |
| 09/28/2026 20:32 | 100 | 32.79 |
| 09/28/2026 20:32 | 31 | 32.80 |
| 09/28/2026 20:31 | 100 | 32.805 |
| 09/28/2026 20:31 | 100 | 32.80 |
| 09/28/2026 20:31 | 50 | 32.80 |
| 09/28/2026 20:31 | 200 | 32.80 |
| 09/28/2026 20:31 | 100 | 32.80 |
| 09/28/2026 20:31 | 50 | 32.80 |
| 09/28/2026 20:31 | 100 | 32.80 |
| 09/28/2026 20:31 | 100 | 32.80 |
| 09/28/2026 20:31 | 82 | 32.80 |
| 09/28/2026 20:31 | 100 | 32.80 |
| 09/28/2026 20:31 | 100 | 32.81 |
| 09/28/2026 20:31 | 69 | 32.81 |
| 09/28/2026 20:31 | 100 | 32.81 |
| 09/28/2026 20:31 | 100 | 32.81 |
| 09/28/2026 20:31 | 1 | 32.81 |
| 09/28/2026 20:31 | 100 | 32.81 |
| 09/28/2026 20:31 | 100 | 32.81 |
| 09/28/2026 20:31 | 100 | 32.81 |
| 09/28/2026 20:31 | 100 | 32.81 |
| 09/28/2026 20:30 | 100 | 32.81 |
| 09/28/2026 20:30 | 50 | 32.82 |
| 09/28/2026 20:30 | 100 | 32.82 |
| 09/28/2026 20:30 | 100 | 32.82 |
| 09/28/2026 20:30 | 100 | 32.83 |
| 09/28/2026 20:30 | 100 | 32.83 |
| 09/28/2026 20:30 | 200 | 32.83 |
| 09/28/2026 20:30 | 150 | 32.83 |
| 09/28/2026 20:30 | 50 | 32.83 |
| 09/28/2026 20:30 | 50 | 32.83 |
| 09/28/2026 20:30 | 100 | 32.83 |
| 09/28/2026 20:30 | 200 | 32.83 |
| 09/28/2026 20:30 | 50 | 32.83 |
| 09/28/2026 20:30 | 200 | 32.83 |
| 09/28/2026 20:30 | 50 | 32.83 |
| 09/28/2026 20:30 | 300 | 32.83 |
| 09/28/2026 20:30 | 200 | 32.84 |
| 09/28/2026 20:30 | 100 | 32.84 |
| 09/28/2026 20:30 | 200 | 32.84 |
| 09/28/2026 20:30 | 100 | 32.84 |
| 09/28/2026 20:30 | 100 | 32.84 |
| 09/28/2026 20:30 | 100 | 32.84 |
| 09/28/2026 20:30 | 100 | 32.84 |
| 09/28/2026 20:30 | 18 | 32.85 |
| 09/28/2026 20:30 | 100 | 32.85 |
| 09/28/2026 20:30 | 200 | 32.84 |
| 09/28/2026 20:30 | 100 | 32.845 |
| 09/28/2026 20:30 | 100 | 32.84 |
| 09/28/2026 20:30 | 200 | 32.84 |
| 09/28/2026 20:30 | 100 | 32.84 |
| 09/28/2026 20:30 | 100 | 32.84 |
| 09/28/2026 20:30 | 200 | 32.84 |
| 09/28/2026 20:30 | 100 | 32.84 |
| 09/28/2026 20:30 | 100 | 32.84 |
| 09/28/2026 20:30 | 200 | 32.84 |
| 09/28/2026 20:30 | 200 | 32.84 |
| 09/28/2026 20:30 | 20 | 32.84 |
| 09/28/2026 20:30 | 50 | 32.84 |
| 09/28/2026 20:30 | 100 | 32.84 |
| 09/28/2026 20:30 | 9 | 32.83 |
| 09/28/2026 20:30 | 82 | 32.83 |
| 09/28/2026 20:30 | 50 | 32.83 |
| 09/28/2026 20:30 | 50 | 32.83 |
| 09/28/2026 20:30 | 100 | 32.82 |
| 09/28/2026 20:30 | 100 | 32.82 |
| 09/28/2026 20:30 | 200 | 32.82 |
| 09/28/2026 20:30 | 100 | 32.82 |
| 09/28/2026 20:30 | 100 | 32.82 |
| 09/28/2026 20:30 | 50 | 32.82 |
| 09/28/2026 20:30 | 100 | 32.82 |
| 09/28/2026 20:30 | 50 | 32.82 |
| 09/28/2026 20:30 | 50 | 32.82 |
| 09/28/2026 20:30 | 100 | 32.82 |
| 09/28/2026 20:30 | 100 | 32.82 |
| 09/28/2026 20:30 | 100 | 32.82 |
| 09/28/2026 20:30 | 50 | 32.82 |
| 09/28/2026 20:30 | 50 | 32.82 |
| 09/28/2026 20:30 | 200 | 32.82 |
| 09/28/2026 20:30 | 100 | 32.82 |
| 09/28/2026 20:30 | 100 | 32.82 |
| 09/28/2026 20:30 | 50 | 32.82 |
| 09/28/2026 20:30 | 100 | 32.82 |
| 09/28/2026 20:30 | 100 | 32.82 |
| 09/28/2026 20:30 | 100 | 32.82 |
| 09/28/2026 20:30 | 50 | 32.82 |
| 09/28/2026 20:30 | 46 | 32.81 |
| 09/28/2026 20:30 | 100 | 32.805 |
| 09/28/2026 20:30 | 100 | 32.83 |
| 09/28/2026 20:30 | 100 | 32.83 |
| 09/28/2026 20:30 | 100 | 32.83 |
| 09/28/2026 20:30 | 30 | 32.84 |
| 09/28/2026 20:30 | 48 | 32.84 |
| 09/28/2026 20:29 | 100 | 32.845 |
| 09/28/2026 20:29 | 100 | 32.84 |
| 09/28/2026 20:29 | 100 | 32.835 |
| 09/28/2026 20:28 | 45 | 32.84 |
| 09/28/2026 20:28 | 15 | 32.84 |
| 09/28/2026 20:28 | 100 | 32.84 |
| 09/28/2026 20:28 | 200 | 32.84 |
| 09/28/2026 20:28 | 65 | 32.84 |
| 09/28/2026 20:28 | 100 | 32.84 |
| 09/28/2026 20:28 | 50 | 32.84 |
| 09/28/2026 20:28 | 50 | 32.84 |
| 09/28/2026 20:28 | 1 | 32.84 |
| 09/28/2026 20:28 | 34 | 32.84 |
| 09/28/2026 20:28 | 105 | 32.85 |
| 09/28/2026 20:28 | 1 | 32.85 |
| 09/28/2026 20:27 | 100 | 32.86 |
| 09/28/2026 20:27 | 100 | 32.86 |
| 09/28/2026 20:27 | 150 | 32.86 |
| 09/28/2026 20:27 | 50 | 32.86 |
| 09/28/2026 20:27 | 50 | 32.86 |
| 09/28/2026 20:27 | 50 | 32.86 |
| 09/28/2026 20:27 | 100 | 32.86 |
| 09/28/2026 20:27 | 20 | 32.85 |
| 09/28/2026 20:27 | 80 | 32.85 |
| 09/28/2026 20:26 | 80 | 32.84 |
| 09/28/2026 20:26 | 100 | 32.84 |
| 09/28/2026 20:26 | 31 | 32.84 |
| 09/28/2026 20:26 | 50 | 32.85 |
| 09/28/2026 20:26 | 9 | 32.85 |
| 09/28/2026 20:26 | 10 | 32.85 |
| 09/28/2026 20:26 | 100 | 32.84 |
| 09/28/2026 20:26 | 50 | 32.84 |
| 09/28/2026 20:26 | 100 | 32.84 |
| 09/28/2026 20:26 | 200 | 32.84 |
| 09/28/2026 20:26 | 200 | 32.84 |
| 09/28/2026 20:26 | 200 | 32.84 |
| 09/28/2026 20:25 | 100 | 32.83 |
| 09/28/2026 20:25 | 200 | 32.83 |
| 09/28/2026 20:25 | 100 | 32.825 |
| 09/28/2026 20:25 | 50 | 32.82 |
| 09/28/2026 20:25 | 50 | 32.82 |
| 09/28/2026 20:25 | 100 | 32.82 |
| 09/28/2026 20:25 | 200 | 32.82 |
| 09/28/2026 20:25 | 100 | 32.815 |
| 09/28/2026 20:25 | 4 | 32.815 |
| 09/28/2026 20:25 | 11 | 32.81 |
| 09/28/2026 20:24 | 50 | 32.82 |
| 09/28/2026 20:24 | 15 | 32.82 |
| 09/28/2026 20:24 | 50 | 32.82 |
| 09/28/2026 20:24 | 50 | 32.82 |
| 09/28/2026 20:24 | 50 | 32.82 |
| 09/28/2026 20:24 | 100 | 32.82 |
| 09/28/2026 20:24 | 50 | 32.82 |
| 09/28/2026 20:24 | 50 | 32.82 |
| 09/28/2026 20:24 | 50 | 32.82 |
| 09/28/2026 20:23 | 34 | 32.82 |
| 09/28/2026 20:23 | 16 | 32.82 |
| 09/28/2026 20:23 | 50 | 32.82 |
| 09/28/2026 20:23 | 52 | 32.83 |
| 09/28/2026 20:23 | 100 | 32.83 |
| 09/28/2026 20:23 | 200 | 32.84 |
| 09/28/2026 20:23 | 100 | 32.84 |
| 09/28/2026 20:23 | 100 | 32.84 |
| 09/28/2026 20:23 | 88 | 32.84 |
| 09/28/2026 20:23 | 100 | 32.85 |
| 09/28/2026 20:23 | 80 | 32.85 |
| 09/28/2026 20:23 | 100 | 32.85 |
| 09/28/2026 20:23 | 100 | 32.85 |
| 09/28/2026 20:23 | 2 | 32.85 |
| 09/28/2026 20:23 | 100 | 32.85 |
| 09/28/2026 20:23 | 100 | 32.855 |
| 09/28/2026 20:23 | 100 | 32.87 |
| 09/28/2026 20:22 | 100 | 32.87 |
| 09/28/2026 20:22 | 200 | 32.87 |
| 09/28/2026 20:22 | 100 | 32.86 |
| 09/28/2026 20:22 | 200 | 32.86 |
| 09/28/2026 20:21 | 100 | 32.86 |
| 09/28/2026 20:21 | 45 | 32.86 |
| 09/28/2026 20:21 | 41 | 32.86 |
| 09/28/2026 20:21 | 59 | 32.86 |
| 09/28/2026 20:21 | 1 | 32.86 |
| 09/28/2026 20:21 | 200 | 32.86 |
| 09/28/2026 20:21 | 59 | 32.86 |
| 09/28/2026 20:20 | 100 | 32.86 |
| 09/28/2026 20:20 | 50 | 32.86 |
| 09/28/2026 20:20 | 200 | 32.86 |
| 09/28/2026 20:20 | 100 | 32.85 |
| 09/28/2026 20:20 | 1 | 32.85 |
| 09/28/2026 20:20 | 100 | 32.845 |
| 09/28/2026 20:19 | 3 | 32.845 |
| 09/28/2026 20:19 | 11 | 32.85 |
| 09/28/2026 20:19 | 31 | 32.85 |
| 09/28/2026 20:19 | 2 | 32.85 |
| 09/28/2026 20:18 | 100 | 32.855 |
| 09/28/2026 20:18 | 100 | 32.855 |
| 09/28/2026 20:17 | 55 | 32.87 |
| 09/28/2026 20:17 | 100 | 32.87 |
| 09/28/2026 20:17 | 400 | 32.87 |
| 09/28/2026 20:17 | 100 | 32.87 |
| 09/28/2026 20:17 | 100 | 32.88 |
| 09/28/2026 20:17 | 46 | 32.88 |
| 09/28/2026 20:17 | 31 | 32.88 |
| 09/28/2026 20:17 | 31 | 32.88 |
| 09/28/2026 20:17 | 100 | 32.88 |
| 09/28/2026 20:17 | 3 | 32.885 |
| 09/28/2026 20:17 | 2 | 32.885 |
| 09/28/2026 20:16 | 50 | 32.89 |
| 09/28/2026 20:16 | 100 | 32.885 |
| 09/28/2026 20:16 | 200 | 32.89 |
| 09/28/2026 20:15 | 39 | 32.91 |
| 09/28/2026 20:15 | 100 | 32.91 |
| 09/28/2026 20:15 | 104 | 32.92 |
| 09/28/2026 20:15 | 100 | 32.92 |
| 09/28/2026 20:15 | 87 | 32.92 |
| 09/28/2026 20:15 | 13 | 32.92 |
| 09/28/2026 20:14 | 100 | 32.92 |
| 09/28/2026 20:14 | 200 | 32.92 |
| 09/28/2026 20:14 | 50 | 32.92 |
| 09/28/2026 20:14 | 40 | 32.92 |
| 09/28/2026 20:14 | 1 | 32.92 |
| 09/28/2026 20:14 | 100 | 32.91 |
| 09/28/2026 20:14 | 100 | 32.91 |
| 09/28/2026 20:14 | 5 | 32.91 |
| 09/28/2026 20:14 | 5 | 32.91 |
| 09/28/2026 20:14 | 7 | 32.90 |
| 09/28/2026 20:13 | 100 | 32.885 |
| 09/28/2026 20:12 | 100 | 32.885 |
| 09/28/2026 20:12 | 50 | 32.88 |
| 09/28/2026 20:12 | 100 | 32.88 |
| 09/28/2026 20:12 | 200 | 32.88 |
| 09/28/2026 20:12 | 50 | 32.88 |
| 09/28/2026 20:12 | 14 | 32.88 |
| 09/28/2026 20:12 | 100 | 32.88 |
| 09/28/2026 20:11 | 100 | 32.875 |
| 09/28/2026 20:11 | 100 | 32.89 |
| 09/28/2026 20:11 | 40 | 32.90 |
| 09/28/2026 20:11 | 99 | 32.90 |
| 09/28/2026 20:11 | 77 | 32.91 |
| 09/28/2026 20:11 | 1 | 32.91 |
| 09/28/2026 20:11 | 100 | 32.91 |
| 09/28/2026 20:11 | 200 | 32.91 |
| 09/28/2026 20:11 | 100 | 32.91 |
| 09/28/2026 20:11 | 100 | 32.915 |
| 09/28/2026 20:10 | 100 | 32.915 |
| 09/28/2026 20:10 | 100 | 32.915 |
| 09/28/2026 20:10 | 8 | 32.91 |
| 09/28/2026 20:10 | 200 | 32.90 |
| 09/28/2026 20:10 | 100 | 32.90 |
| 09/28/2026 20:10 | 94 | 32.90 |
| 09/28/2026 20:10 | 156 | 32.90 |
| 09/28/2026 20:10 | 80 | 32.90 |
| 09/28/2026 20:10 | 1 | 32.90 |
| 09/28/2026 20:10 | 100 | 32.90 |
| 09/28/2026 20:10 | 200 | 32.90 |
| 09/28/2026 20:09 | 100 | 32.89 |
| 09/28/2026 20:09 | 100 | 32.89 |
| 09/28/2026 20:09 | 100 | 32.89 |
| 09/28/2026 20:09 | 50 | 32.90 |
| 09/28/2026 20:09 | 100 | 32.89 |
| 09/28/2026 20:08 | 100 | 32.89 |
| 09/28/2026 20:08 | 300 | 32.89 |
| 09/28/2026 20:08 | 50 | 32.90 |
| 09/28/2026 20:08 | 100 | 32.90 |
| 09/28/2026 20:08 | 100 | 32.90 |
| 09/28/2026 20:08 | 100 | 32.90 |
| 09/28/2026 20:08 | 50 | 32.89 |
| 09/28/2026 20:08 | 41 | 32.89 |
| 09/28/2026 20:08 | 1 | 32.89 |
| 09/28/2026 20:08 | 100 | 32.89 |
| 09/28/2026 20:08 | 50 | 32.89 |
| 09/28/2026 20:08 | 50 | 32.89 |
| 09/28/2026 20:08 | 199 | 32.89 |
| 09/28/2026 20:08 | 1 | 32.89 |
| 09/28/2026 20:07 | 3 | 32.895 |
| 09/28/2026 20:07 | 100 | 32.895 |
| 09/28/2026 20:06 | 100 | 32.89 |
| 09/28/2026 20:06 | 200 | 32.89 |
| 09/28/2026 20:06 | 56 | 32.89 |
| 09/28/2026 20:06 | 100 | 32.89 |
| 09/28/2026 20:05 | 80 | 32.89 |
| 09/28/2026 20:05 | 100 | 32.89 |
| 09/28/2026 20:05 | 400 | 32.90 |
| 09/28/2026 20:05 | 200 | 32.90 |
| 09/28/2026 20:05 | 100 | 32.90 |
| 09/28/2026 20:05 | 100 | 32.90 |
| 09/28/2026 20:05 | 5 | 32.90 |
| 09/28/2026 20:05 | 100 | 32.90 |
| 09/28/2026 20:05 | 100 | 32.90 |
| 09/28/2026 20:05 | 300 | 32.90 |
| 09/28/2026 20:05 | 100 | 32.895 |
| 09/28/2026 20:05 | 50 | 32.89 |
| 09/28/2026 20:05 | 100 | 32.89 |
| 09/28/2026 20:05 | 80 | 32.88 |
| 09/28/2026 20:05 | 100 | 32.88 |
| 09/28/2026 20:05 | 200 | 32.88 |
| 09/28/2026 20:05 | 100 | 32.875 |
| 09/28/2026 20:05 | 200 | 32.88 |
| 09/28/2026 20:05 | 81 | 32.88 |
| 09/28/2026 20:05 | 19 | 32.88 |
| 09/28/2026 20:05 | 100 | 32.88 |
| 09/28/2026 20:05 | 5 | 32.88 |
| 09/28/2026 20:05 | 100 | 32.885 |
| 09/28/2026 20:05 | 100 | 32.885 |
| 09/28/2026 20:05 | 41 | 32.89 |
| 09/28/2026 20:05 | 1 | 32.89 |
| 09/28/2026 20:05 | 1 | 32.89 |
| 09/28/2026 20:05 | 2 | 32.89 |
| 09/28/2026 20:05 | 100 | 32.89 |
| 09/28/2026 20:05 | 100 | 32.90 |
| 09/28/2026 20:05 | 100 | 32.90 |
| 09/28/2026 20:05 | 600 | 32.91 |
| 09/28/2026 20:05 | 50 | 32.91 |
| 09/28/2026 20:05 | 400 | 32.91 |
| 09/28/2026 20:05 | 1 | 32.91 |
| 09/28/2026 20:05 | 200 | 32.92 |
| 09/28/2026 20:05 | 100 | 32.92 |
| 09/28/2026 20:05 | 100 | 32.92 |
| 09/28/2026 20:05 | 51 | 32.92 |
| 09/28/2026 20:05 | 100 | 32.92 |
| 09/28/2026 20:05 | 100 | 32.92 |
| 09/28/2026 20:05 | 100 | 32.92 |
| 09/28/2026 20:04 | 100 | 32.92 |
| 09/28/2026 20:04 | 34 | 32.91 |
| 09/28/2026 20:03 | 100 | 32.90 |
| 09/28/2026 20:03 | 100 | 32.90 |
| 09/28/2026 20:03 | 100 | 32.90 |
| 09/28/2026 20:03 | 56 | 32.90 |
| 09/28/2026 20:03 | 200 | 32.90 |
| 09/28/2026 20:03 | 82 | 32.91 |
| 09/28/2026 20:03 | 200 | 32.91 |
| 09/28/2026 20:03 | 100 | 32.91 |
| 09/28/2026 20:03 | 100 | 32.91 |
| 09/28/2026 20:02 | 100 | 32.91 |
| 09/28/2026 20:02 | 6 | 32.91 |
| 09/28/2026 20:02 | 200 | 32.91 |
| 09/28/2026 20:01 | 100 | 32.905 |
| 09/28/2026 20:01 | 50 | 32.90 |
| 09/28/2026 20:01 | 100 | 32.90 |
| 09/28/2026 20:01 | 200 | 32.90 |
| 09/28/2026 20:01 | 100 | 32.895 |
| 09/28/2026 20:00 | 23 | 32.88 |
| 09/28/2026 20:00 | 19 | 32.88 |
| 09/28/2026 20:00 | 100 | 32.88 |
| 09/28/2026 20:00 | 46 | 32.88 |
| 09/28/2026 19:59 | 100 | 32.885 |
| 09/28/2026 19:59 | 100 | 32.885 |
| 09/28/2026 19:59 | 50 | 32.89 |
| 09/28/2026 19:59 | 200 | 32.89 |
| 09/28/2026 19:59 | 100 | 32.89 |
| 09/28/2026 19:58 | 50 | 32.88 |
| 09/28/2026 19:58 | 200 | 32.88 |
| 09/28/2026 19:58 | 50 | 32.87 |
| 09/28/2026 19:58 | 100 | 32.88 |
| 09/28/2026 19:58 | 30 | 32.88 |
| 09/28/2026 19:58 | 65 | 32.88 |
| 09/28/2026 19:58 | 291 | 32.88 |
| 09/28/2026 19:58 | 100 | 32.88 |
| 09/28/2026 19:58 | 65 | 32.89 |
| 09/28/2026 19:58 | 100 | 32.89 |
| 09/28/2026 19:58 | 31 | 32.89 |
| 09/28/2026 19:58 | 100 | 32.89 |
| 09/28/2026 19:58 | 31 | 32.89 |
| 09/28/2026 19:58 | 39 | 32.90 |
| 09/28/2026 19:58 | 100 | 32.905 |
| 09/28/2026 19:57 | 100 | 32.92 |
| 09/28/2026 19:57 | 200 | 32.92 |
| 09/28/2026 19:57 | 100 | 32.92 |
| 09/28/2026 19:57 | 200 | 32.91 |
| 09/28/2026 19:57 | 10 | 32.90 |
| 09/28/2026 19:57 | 100 | 32.90 |
| 09/28/2026 19:56 | 58 | 32.90 |
| 09/28/2026 19:56 | 100 | 32.905 |
| 09/28/2026 19:56 | 100 | 32.90 |
| 09/28/2026 19:56 | 100 | 32.90 |
| 09/28/2026 19:56 | 100 | 32.905 |
| 09/28/2026 19:56 | 100 | 32.905 |
| 09/28/2026 19:56 | 50 | 32.90 |
| 09/28/2026 19:56 | 100 | 32.905 |
| 09/28/2026 19:56 | 100 | 32.91 |
| 09/28/2026 19:55 | 100 | 32.91 |
| 09/28/2026 19:55 | 57 | 32.91 |
| 09/28/2026 19:55 | 43 | 32.91 |
| 09/28/2026 19:55 | 100 | 32.90 |
| 09/28/2026 19:55 | 100 | 32.90 |
| 09/28/2026 19:55 | 26 | 32.90 |
| 09/28/2026 19:55 | 100 | 32.90 |
| 09/28/2026 19:55 | 25 | 32.90 |
| 09/28/2026 19:55 | 100 | 32.905 |
| 09/28/2026 19:55 | 100 | 32.91 |
| 09/28/2026 19:55 | 50 | 32.91 |
| 09/28/2026 19:55 | 100 | 32.91 |
| 09/28/2026 19:55 | 100 | 32.91 |
| 09/28/2026 19:55 | 100 | 32.915 |
| 09/28/2026 19:55 | 200 | 32.92 |
| 09/28/2026 19:55 | 100 | 32.92 |
| 09/28/2026 19:55 | 200 | 32.92 |
| 09/28/2026 19:55 | 100 | 32.91 |
| 09/28/2026 19:55 | 16 | 32.91 |
| 09/28/2026 19:55 | 100 | 32.91 |
| 09/28/2026 19:55 | 100 | 32.92 |
| 09/28/2026 19:55 | 9 | 32.92 |
| 09/28/2026 19:55 | 91 | 32.92 |
| 09/28/2026 19:55 | 31 | 32.92 |
| 09/28/2026 19:55 | 3 | 32.92 |
| 09/28/2026 19:55 | 31 | 32.92 |
| 09/28/2026 19:55 | 41 | 32.92 |
| 09/28/2026 19:55 | 100 | 32.92 |
| 09/28/2026 19:55 | 100 | 32.93 |
| 09/28/2026 19:55 | 44 | 32.93 |
| 09/28/2026 19:55 | 200 | 32.93 |
| 09/28/2026 19:54 | 14 | 32.93 |
| 09/28/2026 19:54 | 100 | 32.93 |
| 09/28/2026 19:54 | 100 | 32.93 |
| 09/28/2026 19:54 | 100 | 32.935 |
| 09/28/2026 19:54 | 41 | 32.93 |
| 09/28/2026 19:54 | 50 | 32.93 |
| 09/28/2026 19:54 | 100 | 32.93 |
| 09/28/2026 19:54 | 50 | 32.93 |
| 09/28/2026 19:54 | 200 | 32.93 |
| 09/28/2026 19:54 | 100 | 32.93 |
| 09/28/2026 19:54 | 200 | 32.93 |
| 09/28/2026 19:53 | 100 | 32.94 |
| 09/28/2026 19:53 | 100 | 32.94 |
| 09/28/2026 19:53 | 41 | 32.95 |
| 09/28/2026 19:53 | 100 | 32.95 |
| 09/28/2026 19:53 | 50 | 32.96 |
| 09/28/2026 19:53 | 34 | 32.95 |
| 09/28/2026 19:53 | 100 | 32.945 |
| 09/28/2026 19:53 | 100 | 32.945 |
| 09/28/2026 19:53 | 38 | 32.94 |
| 09/28/2026 19:52 | 100 | 32.945 |
| 09/28/2026 19:52 | 100 | 32.94 |
| 09/28/2026 19:52 | 100 | 32.94 |
| 09/28/2026 19:52 | 13 | 32.94 |
| 09/28/2026 19:52 | 50 | 32.94 |
| 09/28/2026 19:52 | 31 | 32.94 |
| 09/28/2026 19:52 | 31 | 32.94 |
| 09/28/2026 19:52 | 12 | 32.94 |
| 09/28/2026 19:52 | 12 | 32.94 |
| 09/28/2026 19:52 | 100 | 32.94 |
| 09/28/2026 19:52 | 100 | 32.94 |
| 09/28/2026 19:51 | 50 | 32.95 |
| 09/28/2026 19:51 | 25 | 32.95 |
| 09/28/2026 19:51 | 75 | 32.95 |
| 09/28/2026 19:51 | 30 | 32.94 |
| 09/28/2026 19:51 | 50 | 32.94 |
| 09/28/2026 19:51 | 6 | 32.94 |
| 09/28/2026 19:51 | 200 | 32.93 |
| 09/28/2026 19:50 | 10 | 32.92 |
| 09/28/2026 19:50 | 100 | 32.92 |
| 09/28/2026 19:50 | 100 | 32.92 |
| 09/28/2026 19:50 | 12 | 32.92 |
| 09/28/2026 19:50 | 50 | 32.92 |
| 09/28/2026 19:50 | 300 | 32.92 |
| 09/28/2026 19:50 | 300 | 32.92 |
| 09/28/2026 19:50 | 50 | 32.92 |
| 09/28/2026 19:50 | 5 | 32.93 |
| 09/28/2026 19:50 | 100 | 32.93 |
| 09/28/2026 19:49 | 50 | 32.94 |
| 09/28/2026 19:49 | 50 | 32.94 |
| 09/28/2026 19:49 | 50 | 32.94 |
| 09/28/2026 19:49 | 100 | 32.94 |
| 09/28/2026 19:49 | 100 | 32.935 |
| 09/28/2026 19:49 | 100 | 32.94 |
| 09/28/2026 19:49 | 100 | 32.94 |
| 09/28/2026 19:49 | 100 | 32.94 |
| 09/28/2026 19:49 | 20 | 32.94 |
| 09/28/2026 19:49 | 80 | 32.94 |
| 09/28/2026 19:49 | 3 | 32.94 |
| 09/28/2026 19:49 | 55 | 32.94 |
| 09/28/2026 19:49 | 100 | 32.94 |
| 09/28/2026 19:49 | 100 | 32.94 |
| 09/28/2026 19:49 | 100 | 32.94 |
| 09/28/2026 19:48 | 100 | 32.92 |
| 09/28/2026 19:48 | 100 | 32.915 |
| 09/28/2026 19:48 | 100 | 32.91 |
| 09/28/2026 19:48 | 100 | 32.90 |
| 09/28/2026 19:48 | 100 | 32.895 |
| 09/28/2026 19:48 | 200 | 32.90 |
| 09/28/2026 19:48 | 100 | 32.90 |
| 09/28/2026 19:48 | 95 | 32.89 |
| 09/28/2026 19:48 | 5 | 32.89 |
| 09/28/2026 19:48 | 100 | 32.89 |
| 09/28/2026 19:48 | 100 | 32.89 |
| 09/28/2026 19:48 | 200 | 32.89 |
| 09/28/2026 19:48 | 100 | 32.89 |
| 09/28/2026 19:48 | 100 | 32.885 |
| 09/28/2026 19:47 | 300 | 32.89 |
| 09/28/2026 19:47 | 200 | 32.89 |
| 09/28/2026 19:47 | 200 | 32.89 |
| 09/28/2026 19:47 | 100 | 32.89 |
| 09/28/2026 19:47 | 100 | 32.89 |
| 09/28/2026 19:47 | 220 | 32.89 |
| 09/28/2026 19:47 | 100 | 32.89 |
| 09/28/2026 19:47 | 200 | 32.89 |
| 09/28/2026 19:47 | 53 | 32.89 |
| 09/28/2026 19:47 | 50 | 32.90 |
| 09/28/2026 19:47 | 50 | 32.90 |
| 09/28/2026 19:47 | 50 | 32.90 |
| 09/28/2026 19:47 | 100 | 32.90 |
| 09/28/2026 19:47 | 5 | 32.90 |
| 09/28/2026 19:47 | 4 | 32.90 |
| 09/28/2026 19:47 | 100 | 32.90 |
| 09/28/2026 19:47 | 100 | 32.895 |
| 09/28/2026 19:47 | 200 | 32.89 |
| 09/28/2026 19:47 | 200 | 32.89 |
| 09/28/2026 19:47 | 50 | 32.89 |
| 09/28/2026 19:46 | 50 | 32.89 |
| 09/28/2026 19:46 | 50 | 32.89 |
| 09/28/2026 19:46 | 100 | 32.885 |
| 09/28/2026 19:46 | 50 | 32.89 |
| 09/28/2026 19:46 | 50 | 32.89 |
| 09/28/2026 19:46 | 100 | 32.885 |
| 09/28/2026 19:46 | 100 | 32.89 |
| 09/28/2026 19:46 | 200 | 32.89 |
| 09/28/2026 19:46 | 200 | 32.89 |
| 09/28/2026 19:45 | 100 | 32.89 |
| 09/28/2026 19:45 | 100 | 32.89 |
| 09/28/2026 19:45 | 100 | 32.89 |
| 09/28/2026 19:45 | 100 | 32.895 |
| 09/28/2026 19:44 | 100 | 32.89 |
| 09/28/2026 19:44 | 5 | 32.89 |
| 09/28/2026 19:44 | 100 | 32.885 |
| 09/28/2026 19:44 | 100 | 32.885 |
| 09/28/2026 19:44 | 50 | 32.88 |
| 09/28/2026 19:44 | 50 | 32.88 |
| 09/28/2026 19:44 | 5 | 32.88 |
| 09/28/2026 19:44 | 100 | 32.88 |
| 09/28/2026 19:44 | 100 | 32.88 |
| 09/28/2026 19:44 | 1 | 32.88 |
| 09/28/2026 19:44 | 73 | 32.88 |
| 09/28/2026 19:44 | 213 | 32.88 |
| 09/28/2026 19:44 | 15 | 32.88 |
| 09/28/2026 19:43 | 100 | 32.89 |
| 09/28/2026 19:43 | 50 | 32.89 |
| 09/28/2026 19:43 | 50 | 32.89 |
| 09/28/2026 19:43 | 200 | 32.89 |
| 09/28/2026 19:43 | 13 | 32.88 |
| 09/28/2026 19:43 | 100 | 32.88 |
| 09/28/2026 19:43 | 100 | 32.88 |
| 09/28/2026 19:43 | 5 | 32.88 |
| 09/28/2026 19:43 | 100 | 32.88 |
| 09/28/2026 19:43 | 100 | 32.88 |
| 09/28/2026 19:43 | 300 | 32.88 |
| 09/28/2026 19:43 | 200 | 32.89 |
| 09/28/2026 19:42 | 51 | 32.90 |
| 09/28/2026 19:42 | 80 | 32.90 |
| 09/28/2026 19:42 | 20 | 32.90 |
| 09/28/2026 19:42 | 30 | 32.90 |
| 09/28/2026 19:42 | 200 | 32.90 |
| 09/28/2026 19:42 | 50 | 32.90 |
| 09/28/2026 19:42 | 74 | 32.90 |
| 09/28/2026 19:42 | 100 | 32.90 |
| 09/28/2026 19:42 | 100 | 32.90 |
| 09/28/2026 19:41 | 6 | 32.90 |
| 09/28/2026 19:41 | 100 | 32.90 |
| 09/28/2026 19:40 | 100 | 32.89 |
| 09/28/2026 19:40 | 25 | 32.89 |
| 09/28/2026 19:40 | 100 | 32.895 |
| 09/28/2026 19:40 | 39 | 32.89 |
| 09/28/2026 19:40 | 10 | 32.89 |
| 09/28/2026 19:40 | 200 | 32.89 |
| 09/28/2026 19:40 | 100 | 32.889 |
| 09/28/2026 19:40 | 80 | 32.88 |
| 09/28/2026 19:40 | 84 | 32.88 |
| 09/28/2026 19:40 | 2 | 32.88 |
| 09/28/2026 19:40 | 100 | 32.88 |
| 09/28/2026 19:40 | 100 | 32.88 |
| 09/28/2026 19:39 | 40 | 32.88 |
| 09/28/2026 19:39 | 64 | 32.89 |
| 09/28/2026 19:39 | 25 | 32.89 |
| 09/28/2026 19:39 | 25 | 32.89 |
| 09/28/2026 19:39 | 75 | 32.89 |
| 09/28/2026 19:39 | 25 | 32.89 |
| 09/28/2026 19:39 | 50 | 32.89 |
| 09/28/2026 19:39 | 100 | 32.89 |
| 09/28/2026 19:39 | 100 | 32.89 |
| 09/28/2026 19:39 | 100 | 32.895 |
| 09/28/2026 19:39 | 100 | 32.895 |
| 09/28/2026 19:39 | 100 | 32.895 |
| 09/28/2026 19:38 | 200 | 32.90 |
| 09/28/2026 19:38 | 63 | 32.90 |
| 09/28/2026 19:38 | 300 | 32.90 |
| 09/28/2026 19:38 | 100 | 32.91 |
| 09/28/2026 19:38 | 75 | 32.91 |
| 09/28/2026 19:38 | 25 | 32.91 |
| 09/28/2026 19:38 | 75 | 32.91 |
| 09/28/2026 19:38 | 25 | 32.91 |
| 09/28/2026 19:38 | 30 | 32.90 |
| 09/28/2026 19:38 | 25 | 32.90 |
| 09/28/2026 19:38 | 100 | 32.90 |
| 09/28/2026 19:38 | 25 | 32.90 |
| 09/28/2026 19:38 | 100 | 32.90 |
| 09/28/2026 19:38 | 53 | 32.90 |
| 09/28/2026 19:38 | 25 | 32.91 |
| 09/28/2026 19:38 | 100 | 32.91 |
| 09/28/2026 19:38 | 200 | 32.91 |
| 09/28/2026 19:38 | 49 | 32.91 |
| 09/28/2026 19:38 | 18 | 32.91 |
| 09/28/2026 19:38 | 25 | 32.91 |
| 09/28/2026 19:38 | 100 | 32.91 |
| 09/28/2026 19:38 | 200 | 32.91 |
| 09/28/2026 19:38 | 100 | 32.91 |
| 09/28/2026 19:38 | 1 | 32.91 |
| 09/28/2026 19:37 | 25 | 32.90 |
| 09/28/2026 19:37 | 100 | 32.91 |
| 09/28/2026 19:37 | 17 | 32.92 |
| 09/28/2026 19:37 | 75 | 32.93 |
| 09/28/2026 19:37 | 25 | 32.93 |
| 09/28/2026 19:37 | 17 | 32.92 |
| 09/28/2026 19:37 | 1 | 32.92 |
| 09/28/2026 19:37 | 2 | 32.92 |
| 09/28/2026 19:37 | 100 | 32.92 |
| 09/28/2026 19:37 | 100 | 32.92 |
| 09/28/2026 19:37 | 100 | 32.92 |
| 09/28/2026 19:37 | 469 | 32.92 |
| 09/28/2026 19:37 | 200 | 32.92 |
| 09/28/2026 19:37 | 4 | 32.925 |
| 09/28/2026 19:37 | 26 | 32.93 |
| 09/28/2026 19:37 | 68 | 32.93 |
| 09/28/2026 19:36 | 100 | 32.94 |
| 09/28/2026 19:36 | 25 | 32.94 |
| 09/28/2026 19:36 | 100 | 32.935 |
| 09/28/2026 19:36 | 25 | 32.94 |
| 09/28/2026 19:35 | 50 | 32.94 |
| 09/28/2026 19:35 | 25 | 32.94 |
| 09/28/2026 19:35 | 25 | 32.94 |
| 09/28/2026 19:35 | 100 | 32.94 |
| 09/28/2026 19:35 | 25 | 32.94 |
| 09/28/2026 19:35 | 200 | 32.94 |
| 09/28/2026 19:35 | 100 | 32.935 |
| 09/28/2026 19:34 | 25 | 32.95 |
| 09/28/2026 19:34 | 25 | 32.95 |
| 09/28/2026 19:34 | 100 | 32.95 |
| 09/28/2026 19:34 | 25 | 32.95 |
| 09/28/2026 19:34 | 100 | 32.95 |
| 09/28/2026 19:34 | 40 | 32.96 |
| 09/28/2026 19:34 | 100 | 32.96 |
| 09/28/2026 19:34 | 67 | 32.96 |
| 09/28/2026 19:34 | 62 | 32.96 |
| 09/28/2026 19:34 | 100 | 32.96 |
| 09/28/2026 19:33 | 100 | 32.97 |
| 09/28/2026 19:33 | 300 | 32.97 |
| 09/28/2026 19:33 | 55 | 32.98 |
| 09/28/2026 19:33 | 45 | 32.98 |
| 09/28/2026 19:33 | 55 | 32.98 |
| 09/28/2026 19:33 | 25 | 32.98 |
| 09/28/2026 19:33 | 100 | 32.98 |
| 09/28/2026 19:33 | 100 | 32.98 |
| 09/28/2026 19:33 | 19 | 32.98 |
| 09/28/2026 19:33 | 25 | 32.99 |
| 09/28/2026 19:33 | 1 | 32.98 |
| 09/28/2026 19:32 | 54 | 32.99 |
| 09/28/2026 19:32 | 25 | 32.99 |
| 09/28/2026 19:32 | 100 | 32.99 |
| 09/28/2026 19:31 | 428 | 32.99 |
| 09/28/2026 19:31 | 25 | 33.00 |
| 09/28/2026 19:31 | 25 | 33.00 |
| 09/28/2026 19:31 | 25 | 33.00 |
| 09/28/2026 19:31 | 25 | 33.00 |
| 09/28/2026 19:31 | 75 | 33.00 |
| 09/28/2026 19:31 | 25 | 33.00 |
| 09/28/2026 19:31 | 100 | 33.00 |
| 09/28/2026 19:31 | 200 | 32.99 |
| 09/28/2026 19:31 | 64 | 32.99 |
| 09/28/2026 19:31 | 100 | 32.995 |
| 09/28/2026 19:31 | 300 | 33.00 |
| 09/28/2026 19:30 | 25 | 33.01 |
| 09/28/2026 19:30 | 100 | 33.01 |
| 09/28/2026 19:30 | 10 | 33.01 |
| 09/28/2026 19:30 | 100 | 33.01 |
| 09/28/2026 19:30 | 24 | 33.00 |
| 09/28/2026 19:30 | 50 | 33.00 |
| 09/28/2026 19:30 | 100 | 33.00 |
| 09/28/2026 19:30 | 100 | 32.98 |
| 09/28/2026 19:30 | 50 | 32.98 |
| 09/28/2026 19:30 | 100 | 32.98 |
| 09/28/2026 19:29 | 100 | 32.99 |
| 09/28/2026 19:29 | 200 | 32.99 |
| 09/28/2026 19:29 | 100 | 32.995 |
| 09/28/2026 19:28 | 100 | 33.00 |
| 09/28/2026 19:28 | 10 | 33.00 |
| 09/28/2026 19:28 | 1 | 32.99 |
| 09/28/2026 19:27 | 50 | 33.00 |
| 09/28/2026 19:27 | 100 | 33.00 |
| 09/28/2026 19:27 | 20 | 33.01 |
| 09/28/2026 19:27 | 7 | 33.01 |
| 09/28/2026 19:27 | 100 | 33.005 |
| 09/28/2026 19:27 | 7 | 33.00 |
| 09/28/2026 19:27 | 50 | 32.99 |
| 09/28/2026 19:26 | 100 | 32.985 |
| 09/28/2026 19:26 | 100 | 32.975 |
| 09/28/2026 19:26 | 179 | 32.98 |
| 09/28/2026 19:26 | 21 | 32.98 |
| 09/28/2026 19:26 | 200 | 32.98 |
| 09/28/2026 19:26 | 100 | 32.98 |
| 09/28/2026 19:26 | 100 | 32.98 |
| 09/28/2026 19:26 | 200 | 32.99 |
| 09/28/2026 19:26 | 100 | 33.00 |
| 09/28/2026 19:26 | 57 | 33.00 |
| 09/28/2026 19:25 | 100 | 33.005 |
| 09/28/2026 19:25 | 200 | 33.01 |
| 09/28/2026 19:25 | 100 | 33.015 |
| 09/28/2026 19:25 | 50 | 33.01 |
| 09/28/2026 19:25 | 100 | 33.01 |
| 09/28/2026 19:25 | 100 | 33.01 |
| 09/28/2026 19:25 | 100 | 33.01 |
| 09/28/2026 19:25 | 3 | 33.01 |
| 09/28/2026 19:25 | 100 | 33.01 |
| 09/28/2026 19:25 | 100 | 33.01 |
| 09/28/2026 19:25 | 200 | 33.01 |
| 09/28/2026 19:25 | 700 | 33.01 |
| 09/28/2026 19:25 | 100 | 33.02 |
| 09/28/2026 19:25 | 100 | 33.02 |
| 09/28/2026 19:25 | 100 | 33.00 |
| 09/28/2026 19:25 | 100 | 33.00 |
| 09/28/2026 19:25 | 200 | 33.00 |
| 09/28/2026 19:24 | 100 | 33.00 |
| 09/28/2026 19:24 | 100 | 33.00 |
| 09/28/2026 19:24 | 40 | 33.01 |
| 09/28/2026 19:24 | 100 | 33.01 |
| 09/28/2026 19:24 | 100 | 33.01 |
| 09/28/2026 19:24 | 100 | 32.995 |
| 09/28/2026 19:24 | 100 | 33.00 |
| 09/28/2026 19:23 | 100 | 33.01 |
| 09/28/2026 19:22 | 200 | 33.00 |
| 09/28/2026 19:22 | 100 | 33.00 |
| 09/28/2026 19:22 | 25 | 33.00 |
| 09/28/2026 19:22 | 100 | 33.00 |
| 09/28/2026 19:22 | 400 | 33.00 |
| 09/28/2026 19:22 | 200 | 33.01 |
| 09/28/2026 19:22 | 25 | 33.00 |
| 09/28/2026 19:22 | 200 | 33.00 |
| 09/28/2026 19:22 | 100 | 33.00 |
| 09/28/2026 19:22 | 100 | 33.005 |
| 09/28/2026 19:22 | 100 | 33.005 |
| 09/28/2026 19:22 | 100 | 33.005 |
| 09/28/2026 19:22 | 100 | 33.00 |
| 09/28/2026 19:22 | 100 | 33.00 |
| 09/28/2026 19:22 | 300 | 33.01 |
| 09/28/2026 19:22 | 300 | 33.00 |
| 09/28/2026 19:22 | 100 | 32.99 |
| 09/28/2026 19:22 | 100 | 32.99 |
| 09/28/2026 19:21 | 100 | 32.995 |
| 09/28/2026 19:21 | 14 | 33.00 |
| 09/28/2026 19:21 | 20 | 33.00 |
| 09/28/2026 19:21 | 100 | 33.01 |
| 09/28/2026 19:21 | 100 | 33.00 |
| 09/28/2026 19:21 | 7 | 32.99 |
| 09/28/2026 19:21 | 7 | 32.99 |
| 09/28/2026 19:21 | 100 | 32.97 |
| 09/28/2026 19:21 | 100 | 32.96 |
| 09/28/2026 19:21 | 100 | 32.965 |
| 09/28/2026 19:21 | 100 | 32.96 |
| 09/28/2026 19:21 | 200 | 32.96 |
| 09/28/2026 19:21 | 17 | 32.97 |
| 09/28/2026 19:21 | 100 | 32.97 |
| 09/28/2026 19:20 | 17 | 32.98 |
| 09/28/2026 19:20 | 3 | 32.98 |
| 09/28/2026 19:20 | 100 | 32.99 |
| 09/28/2026 19:20 | 20 | 32.98 |
| 09/28/2026 19:20 | 80 | 32.98 |
| 09/28/2026 19:20 | 100 | 32.98 |
| 09/28/2026 19:20 | 100 | 32.98 |
| 09/28/2026 19:20 | 100 | 32.98 |
| 09/28/2026 19:19 | 100 | 32.995 |
| 09/28/2026 19:19 | 100 | 32.99 |
| 09/28/2026 19:19 | 100 | 32.995 |
| 09/28/2026 19:19 | 100 | 32.995 |
| 09/28/2026 19:19 | 100 | 33.005 |
| 09/28/2026 19:19 | 100 | 33.00 |
| 09/28/2026 19:19 | 100 | 33.00 |
| 09/28/2026 19:19 | 500 | 33.00 |
| 09/28/2026 19:19 | 200 | 33.01 |
| 09/28/2026 19:19 | 100 | 33.01 |
| 09/28/2026 19:19 | 200 | 33.01 |
| 09/28/2026 19:18 | 179 | 33.01 |
| 09/28/2026 19:18 | 21 | 33.01 |
| 09/28/2026 19:18 | 100 | 33.01 |
| 09/28/2026 19:18 | 100 | 33.01 |
| 09/28/2026 19:18 | 900 | 33.01 |
| 09/28/2026 19:18 | 100 | 33.005 |
| 09/28/2026 19:18 | 100 | 32.98 |
| 09/28/2026 19:18 | 25 | 32.98 |
| 09/28/2026 19:18 | 25 | 32.98 |
| 09/28/2026 19:18 | 200 | 32.98 |
| 09/28/2026 19:18 | 100 | 32.98 |
| 09/28/2026 19:18 | 100 | 32.98 |
| 09/28/2026 19:18 | 100 | 32.98 |
| 09/28/2026 19:17 | 100 | 32.98 |
| 09/28/2026 19:17 | 100 | 32.98 |
| 09/28/2026 19:17 | 100 | 32.98 |
| 09/28/2026 19:17 | 25 | 32.98 |
| 09/28/2026 19:17 | 75 | 32.98 |
| 09/28/2026 19:17 | 25 | 32.98 |
| 09/28/2026 19:17 | 200 | 32.97 |
| 09/28/2026 19:17 | 200 | 32.97 |
| 09/28/2026 19:17 | 200 | 32.96 |
| 09/28/2026 19:17 | 200 | 32.95 |
| 09/28/2026 19:17 | 100 | 32.95 |
| 09/28/2026 19:17 | 200 | 32.95 |
| 09/28/2026 19:17 | 200 | 32.95 |
| 09/28/2026 19:17 | 47 | 32.95 |
| 09/28/2026 19:17 | 53 | 32.95 |
| 09/28/2026 19:17 | 200 | 32.95 |
| 09/28/2026 19:17 | 200 | 32.95 |
| 09/28/2026 19:17 | 200 | 32.95 |
| 09/28/2026 19:17 | 200 | 32.95 |
| 09/28/2026 19:17 | 200 | 32.95 |
| 09/28/2026 19:17 | 200 | 32.95 |
| 09/28/2026 19:17 | 100 | 32.95 |
| 09/28/2026 19:17 | 100 | 32.95 |
| 09/28/2026 19:17 | 100 | 32.95 |
| 09/28/2026 19:17 | 100 | 32.95 |
| 09/28/2026 19:17 | 200 | 32.95 |
| 09/28/2026 19:17 | 100 | 32.95 |
| 09/28/2026 19:17 | 100 | 32.95 |
| 09/28/2026 19:17 | 100 | 32.945 |
| 09/28/2026 19:17 | 100 | 32.945 |
| 09/28/2026 19:17 | 100 | 32.945 |
| 09/28/2026 19:17 | 100 | 32.945 |
| 09/28/2026 19:17 | 59 | 32.95 |
| 09/28/2026 19:17 | 100 | 32.95 |
| 09/28/2026 19:17 | 100 | 32.95 |
| 09/28/2026 19:17 | 100 | 32.945 |
| 09/28/2026 19:17 | 100 | 32.945 |
| 09/28/2026 19:17 | 100 | 32.945 |
| 09/28/2026 19:17 | 100 | 32.945 |
| 09/28/2026 19:17 | 100 | 32.945 |
| 09/28/2026 19:17 | 100 | 32.945 |
| 09/28/2026 19:17 | 144 | 32.95 |
| 09/28/2026 19:17 | 25 | 32.95 |
| 09/28/2026 19:17 | 100 | 32.95 |
| 09/28/2026 19:17 | 300 | 32.945 |
| 09/28/2026 19:17 | 31 | 32.95 |
| 09/28/2026 19:17 | 25 | 32.96 |
| 09/28/2026 19:17 | 25 | 32.96 |
| 09/28/2026 19:17 | 14 | 32.96 |
| 09/28/2026 19:17 | 30 | 32.96 |
| 09/28/2026 19:17 | 25 | 32.97 |
| 09/28/2026 19:17 | 100 | 32.98 |
| 09/28/2026 19:17 | 100 | 32.985 |
| 09/28/2026 19:17 | 100 | 32.985 |
| 09/28/2026 19:17 | 3 | 32.99 |
| 09/28/2026 19:17 | 100 | 33.00 |
| 09/28/2026 19:17 | 100 | 33.00 |
| 09/28/2026 19:17 | 100 | 33.00 |
| 09/28/2026 19:17 | 100 | 33.005 |
| 09/28/2026 19:17 | 100 | 33.005 |
| 09/28/2026 19:17 | 100 | 33.00 |
| 09/28/2026 19:17 | 100 | 33.01 |
| 09/28/2026 19:17 | 100 | 33.00 |
| 09/28/2026 19:17 | 100 | 33.005 |
| 09/28/2026 19:17 | 100 | 33.00 |
| 09/28/2026 19:17 | 100 | 33.01 |
| 09/28/2026 19:17 | 200 | 33.01 |
| 09/28/2026 19:17 | 200 | 33.01 |
| 09/28/2026 19:17 | 200 | 33.01 |
| 09/28/2026 19:17 | 100 | 33.01 |
| 09/28/2026 19:17 | 200 | 33.01 |
| 09/28/2026 19:17 | 100 | 33.00 |
| 09/28/2026 19:16 | 25 | 32.97 |
| 09/28/2026 19:16 | 200 | 32.98 |
| 09/28/2026 19:16 | 10 | 32.97 |
| 09/28/2026 19:16 | 100 | 32.96 |
| 09/28/2026 19:16 | 200 | 32.96 |
| 09/28/2026 19:16 | 1 | 32.98 |
| 09/28/2026 19:16 | 100 | 32.98 |
| 09/28/2026 19:16 | 25 | 32.98 |
| 09/28/2026 19:16 | 200 | 32.97 |
| 09/28/2026 19:16 | 100 | 32.985 |
| 09/28/2026 19:16 | 25 | 32.99 |
| 09/28/2026 19:16 | 100 | 32.98 |
| 09/28/2026 19:16 | 100 | 32.98 |
| 09/28/2026 19:16 | 25 | 32.98 |
| 09/28/2026 19:16 | 200 | 32.98 |
| 09/28/2026 19:16 | 25 | 32.99 |
| 09/28/2026 19:16 | 300 | 32.99 |
| 09/28/2026 19:16 | 100 | 32.995 |
| 09/28/2026 19:16 | 100 | 32.995 |
| 09/28/2026 19:16 | 76 | 32.99 |
| 09/28/2026 19:16 | 100 | 33.00 |
| 09/28/2026 19:16 | 100 | 33.00 |
| 09/28/2026 19:15 | 100 | 32.99 |
| 09/28/2026 19:15 | 100 | 32.98 |
| 09/28/2026 19:15 | 72 | 32.97 |
| 09/28/2026 19:15 | 25 | 32.97 |
| 09/28/2026 19:15 | 100 | 32.97 |
| 09/28/2026 19:15 | 100 | 32.98 |
| 09/28/2026 19:15 | 100 | 32.98 |
| 09/28/2026 19:15 | 200 | 32.98 |
| 09/28/2026 19:15 | 100 | 32.98 |
| 09/28/2026 19:15 | 100 | 32.985 |
| 09/28/2026 19:15 | 60 | 32.99 |
| 09/28/2026 19:15 | 100 | 32.99 |
| 09/28/2026 19:15 | 300 | 32.99 |
| 09/28/2026 19:15 | 100 | 32.995 |
| 09/28/2026 19:15 | 100 | 32.98 |
| 09/28/2026 19:15 | 17 | 32.96 |
| 09/28/2026 19:15 | 83 | 32.96 |
| 09/28/2026 19:15 | 100 | 32.95 |
| 09/28/2026 19:15 | 6 | 32.95 |
| 09/28/2026 19:15 | 94 | 32.95 |
| 09/28/2026 19:15 | 100 | 32.97 |
| 09/28/2026 19:15 | 100 | 32.98 |
| 09/28/2026 19:15 | 100 | 32.99 |
| 09/28/2026 19:15 | 100 | 32.99 |
| 09/28/2026 19:15 | 100 | 33.00 |
| 09/28/2026 19:15 | 50 | 33.00 |
| 09/28/2026 19:15 | 100 | 33.01 |
| 09/28/2026 19:15 | 1 | 33.01 |
| 09/28/2026 19:15 | 50 | 33.02 |
| 09/28/2026 19:15 | 200 | 33.02 |
| 09/28/2026 19:15 | 100 | 33.025 |
| 09/28/2026 19:15 | 13 | 33.025 |
| 09/28/2026 19:15 | 50 | 33.02 |
| 09/28/2026 19:15 | 50 | 33.02 |
| 09/28/2026 19:15 | 50 | 33.02 |
| 09/28/2026 19:15 | 100 | 33.025 |
| 09/28/2026 19:15 | 100 | 33.02 |
| 09/28/2026 19:15 | 200 | 33.02 |
| 09/28/2026 19:15 | 200 | 33.03 |
| 09/28/2026 19:15 | 100 | 33.03 |
| 09/28/2026 19:15 | 100 | 33.03 |
| 09/28/2026 19:15 | 100 | 33.025 |
| 09/28/2026 19:15 | 100 | 33.03 |
| 09/28/2026 19:15 | 50 | 33.03 |
| 09/28/2026 19:15 | 50 | 33.03 |
| 09/28/2026 19:15 | 50 | 33.03 |
| 09/28/2026 19:15 | 200 | 33.04 |
| 09/28/2026 19:14 | 100 | 33.035 |
| 09/28/2026 19:14 | 100 | 33.04 |
| 09/28/2026 19:14 | 100 | 33.04 |
| 09/28/2026 19:14 | 100 | 33.04 |
| 09/28/2026 19:14 | 100 | 33.05 |
| 09/28/2026 19:14 | 100 | 33.035 |
| 09/28/2026 19:14 | 100 | 33.025 |
| 09/28/2026 19:14 | 200 | 33.02 |
| 09/28/2026 19:14 | 100 | 33.02 |
| 09/28/2026 19:14 | 200 | 33.02 |
| 09/28/2026 19:14 | 100 | 33.015 |
| 09/28/2026 19:14 | 100 | 33.02 |
| 09/28/2026 19:14 | 100 | 33.02 |
| 09/28/2026 19:14 | 100 | 33.02 |
| 09/28/2026 19:14 | 200 | 33.02 |
| 09/28/2026 19:14 | 50 | 33.02 |
| 09/28/2026 19:14 | 100 | 33.02 |
| 09/28/2026 19:14 | 100 | 33.02 |
| 09/28/2026 19:14 | 200 | 33.02 |
| 09/28/2026 19:14 | 100 | 33.025 |
| 09/28/2026 19:14 | 100 | 33.03 |
| 09/28/2026 19:14 | 50 | 33.04 |
| 09/28/2026 19:14 | 50 | 33.04 |
| 09/28/2026 19:14 | 100 | 33.05 |
| 09/28/2026 19:14 | 200 | 33.05 |
| 09/28/2026 19:14 | 100 | 33.03 |
| 09/28/2026 19:14 | 100 | 33.03 |
| 09/28/2026 19:14 | 100 | 33.03 |
| 09/28/2026 19:14 | 100 | 33.035 |
| 09/28/2026 19:14 | 100 | 33.04 |
| 09/28/2026 19:14 | 200 | 33.04 |
| 09/28/2026 19:14 | 100 | 33.035 |
| 09/28/2026 19:14 | 100 | 33.04 |
| 09/28/2026 19:14 | 100 | 33.04 |
| 09/28/2026 19:14 | 100 | 33.04 |
| 09/28/2026 19:14 | 200 | 33.04 |
| 09/28/2026 19:14 | 50 | 33.04 |
| 09/28/2026 19:14 | 100 | 33.04 |
| 09/28/2026 19:14 | 100 | 33.04 |
| 09/28/2026 19:14 | 200 | 33.04 |
| 09/28/2026 19:14 | 50 | 33.03 |
| 09/28/2026 19:14 | 100 | 33.035 |
| 09/28/2026 19:14 | 100 | 33.04 |
| 09/28/2026 19:14 | 200 | 33.04 |
| 09/28/2026 19:14 | 100 | 33.03 |
| 09/28/2026 19:14 | 50 | 33.03 |
| 09/28/2026 19:14 | 20 | 33.05 |
| 09/28/2026 19:14 | 50 | 33.06 |
| 09/28/2026 19:14 | 100 | 33.06 |
| 09/28/2026 19:14 | 100 | 33.06 |
| 09/28/2026 19:14 | 100 | 33.06 |
| 09/28/2026 19:14 | 50 | 33.04 |
| 09/28/2026 19:14 | 50 | 33.04 |
| 09/28/2026 19:14 | 20 | 33.05 |
| 09/28/2026 19:14 | 100 | 33.05 |
| 09/28/2026 19:14 | 200 | 33.05 |
| 09/28/2026 19:14 | 100 | 33.03 |
| 09/28/2026 19:14 | 200 | 33.03 |
| 09/28/2026 19:14 | 151 | 33.03 |
| 09/28/2026 19:14 | 20 | 33.03 |
| 09/28/2026 19:14 | 50 | 33.05 |
| 09/28/2026 19:14 | 200 | 33.05 |
| 09/28/2026 19:14 | 200 | 33.05 |
| 09/28/2026 19:14 | 50 | 33.04 |
| 09/28/2026 19:14 | 100 | 33.045 |
| 09/28/2026 19:13 | 100 | 33.05 |
| 09/28/2026 19:13 | 100 | 33.055 |
| 09/28/2026 19:13 | 100 | 33.04 |
| 09/28/2026 19:13 | 100 | 33.035 |
| 09/28/2026 19:13 | 100 | 33.04 |
| 09/28/2026 19:13 | 100 | 33.04 |
| 09/28/2026 19:13 | 50 | 33.04 |
| 09/28/2026 19:13 | 200 | 33.03 |
| 09/28/2026 19:13 | 100 | 33.04 |
| 09/28/2026 19:13 | 50 | 33.04 |
| 09/28/2026 19:13 | 50 | 33.03 |
| 09/28/2026 19:13 | 134 | 33.03 |
| 09/28/2026 19:13 | 100 | 33.04 |
| 09/28/2026 19:13 | 100 | 33.035 |
| 09/28/2026 19:13 | 100 | 33.02 |
| 09/28/2026 19:13 | 50 | 33.04 |
| 09/28/2026 19:13 | 100 | 33.04 |
| 09/28/2026 19:13 | 50 | 33.06 |
| 09/28/2026 19:13 | 50 | 33.05 |
| 09/28/2026 19:13 | 100 | 33.06 |
| 09/28/2026 19:13 | 100 | 33.065 |
| 09/28/2026 19:13 | 100 | 33.07 |
| 09/28/2026 19:13 | 17 | 33.07 |
| 09/28/2026 19:13 | 100 | 33.07 |
| 09/28/2026 19:13 | 100 | 33.07 |
| 09/28/2026 19:13 | 100 | 33.09 |
| 09/28/2026 19:13 | 100 | 33.09 |
| 09/28/2026 19:13 | 100 | 33.06 |
| 09/28/2026 19:13 | 100 | 33.06 |
| 09/28/2026 19:13 | 100 | 33.06 |
| 09/28/2026 19:13 | 50 | 33.06 |
| 09/28/2026 19:13 | 100 | 33.05 |
| 09/28/2026 19:13 | 100 | 33.05 |
| 09/28/2026 19:13 | 30 | 33.04 |
| 09/28/2026 19:13 | 20 | 33.04 |
| 09/28/2026 19:13 | 50 | 33.04 |
| 09/28/2026 19:13 | 100 | 33.04 |
| 09/28/2026 19:13 | 50 | 33.06 |
| 09/28/2026 19:13 | 100 | 33.06 |
| 09/28/2026 19:13 | 100 | 33.06 |
| 09/28/2026 19:13 | 100 | 33.06 |
| 09/28/2026 19:13 | 100 | 33.05 |
| 09/28/2026 19:13 | 100 | 33.05 |
| 09/28/2026 19:13 | 91 | 33.06 |
| 09/28/2026 19:13 | 9 | 33.06 |
| 09/28/2026 19:13 | 100 | 33.06 |
| 09/28/2026 19:13 | 124 | 33.06 |
| 09/28/2026 19:13 | 26 | 33.06 |
| 09/28/2026 19:13 | 8 | 33.06 |
| 09/28/2026 19:13 | 58 | 33.06 |
| 09/28/2026 19:13 | 8 | 33.06 |
| 09/28/2026 19:13 | 50 | 33.06 |
| 09/28/2026 19:13 | 50 | 33.06 |
| 09/28/2026 19:13 | 50 | 33.06 |
| 09/28/2026 19:13 | 100 | 33.06 |
| 09/28/2026 19:13 | 50 | 33.07 |
| 09/28/2026 19:13 | 20 | 33.06 |
| 09/28/2026 19:12 | 200 | 33.04 |
| 09/28/2026 19:12 | 50 | 33.05 |
| 09/28/2026 19:12 | 100 | 33.06 |
| 09/28/2026 19:12 | 50 | 33.05 |
| 09/28/2026 19:12 | 200 | 33.05 |
| 09/28/2026 19:12 | 200 | 33.05 |
| 09/28/2026 19:12 | 50 | 33.05 |
| 09/28/2026 19:12 | 1 | 33.04 |
| 09/28/2026 19:12 | 100 | 33.05 |
| 09/28/2026 19:12 | 200 | 33.05 |
| 09/28/2026 19:12 | 100 | 33.04 |
| 09/28/2026 19:12 | 100 | 33.04 |
| 09/28/2026 19:12 | 200 | 33.14 |
| 09/28/2026 19:12 | 200 | 33.14 |
| 09/28/2026 19:12 | 200 | 33.14 |
| 09/28/2026 19:12 | 50 | 33.15 |
| 09/28/2026 19:12 | 100 | 33.15 |
| 09/28/2026 19:12 | 100 | 33.15 |
| 09/28/2026 19:12 | 100 | 33.15 |
| 09/28/2026 19:12 | 200 | 33.15 |
| 09/28/2026 19:12 | 50 | 33.15 |
| 09/28/2026 19:12 | 200 | 33.15 |
| 09/28/2026 19:12 | 100 | 33.15 |
| 09/28/2026 19:12 | 100 | 33.15 |
| 09/28/2026 19:12 | 100 | 33.14 |
| 09/28/2026 19:12 | 100 | 33.135 |
| 09/28/2026 19:12 | 100 | 33.095 |
| 09/28/2026 19:12 | 100 | 33.09 |
| 09/28/2026 19:12 | 100 | 33.08 |
| 09/28/2026 19:12 | 100 | 33.08 |
| 09/28/2026 19:12 | 200 | 33.06 |
| 09/28/2026 19:12 | 20 | 33.07 |
| 09/28/2026 19:12 | 100 | 33.05 |
| 09/28/2026 19:12 | 100 | 33.04 |
| 09/28/2026 19:12 | 200 | 33.04 |
| 09/28/2026 19:12 | 100 | 33.04 |
| 09/28/2026 19:12 | 50 | 33.06 |
| 09/28/2026 19:12 | 50 | 33.06 |
| 09/28/2026 19:12 | 50 | 33.02 |
| 09/28/2026 19:12 | 200 | 33.02 |
| 09/28/2026 19:12 | 6 | 33.025 |
| 09/28/2026 19:12 | 100 | 33.035 |
| 09/28/2026 19:12 | 200 | 33.04 |
| 09/28/2026 19:12 | 200 | 33.04 |
| 09/28/2026 19:12 | 5 | 33.04 |
| 09/28/2026 19:12 | 5 | 33.04 |
| 09/28/2026 19:12 | 10 | 33.04 |
| 09/28/2026 19:12 | 4 | 33.04 |
| 09/28/2026 19:12 | 1 | 33.04 |
| 09/28/2026 19:12 | 200 | 33.05 |
| 09/28/2026 19:12 | 1 | 33.05 |
| 09/28/2026 19:12 | 1 | 33.05 |
| 09/28/2026 19:12 | 2 | 33.055 |
| 09/28/2026 19:12 | 300 | 33.09 |
| 09/28/2026 19:12 | 500 | 33.09 |
| 09/28/2026 19:12 | 100 | 33.09 |
| 09/28/2026 19:12 | 100 | 33.09 |
| 09/28/2026 19:12 | 100 | 33.10 |
| 09/28/2026 19:12 | 100 | 33.10 |
| 09/28/2026 19:12 | 50 | 33.10 |
| 09/28/2026 19:12 | 100 | 33.10 |
| 09/28/2026 19:12 | 100 | 33.10 |
| 09/28/2026 19:12 | 100 | 33.09 |
| 09/28/2026 19:11 | 50 | 33.10 |
| 09/28/2026 19:11 | 100 | 33.10 |
| 09/28/2026 19:11 | 200 | 33.09 |
| 09/28/2026 19:11 | 24 | 33.09 |
| 09/28/2026 19:11 | 100 | 33.09 |
| 09/28/2026 19:11 | 100 | 33.09 |
| 09/28/2026 19:11 | 74 | 33.03 |
| 09/28/2026 19:11 | 150 | 33.03 |
| 09/28/2026 19:11 | 100 | 33.035 |
| 09/28/2026 19:11 | 100 | 33.03 |
| 09/28/2026 19:11 | 50 | 33.07 |
| 09/28/2026 19:11 | 100 | 33.07 |
| 09/28/2026 19:11 | 50 | 33.07 |
| 09/28/2026 19:11 | 100 | 33.07 |
| 09/28/2026 19:11 | 200 | 33.07 |
| 09/28/2026 19:11 | 100 | 33.075 |
| 09/28/2026 19:11 | 100 | 33.07 |
| 09/28/2026 19:11 | 100 | 33.07 |
| 09/28/2026 19:11 | 100 | 33.07 |
| 09/28/2026 19:11 | 200 | 33.07 |
| 09/28/2026 19:11 | 50 | 33.07 |
| 09/28/2026 19:11 | 200 | 33.07 |
| 09/28/2026 19:11 | 21 | 33.07 |
| 09/28/2026 19:11 | 29 | 33.07 |
| 09/28/2026 19:11 | 50 | 33.07 |
| 09/28/2026 19:11 | 50 | 33.07 |
| 09/28/2026 19:11 | 21 | 33.07 |
| 09/28/2026 19:11 | 50 | 33.07 |
| 09/28/2026 19:11 | 100 | 33.07 |
| 09/28/2026 19:11 | 100 | 33.075 |
| 09/28/2026 19:11 | 200 | 33.07 |
| 09/28/2026 19:11 | 100 | 33.075 |
| 09/28/2026 19:11 | 50 | 33.06 |
| 09/28/2026 19:11 | 100 | 33.055 |
| 09/28/2026 19:11 | 100 | 33.05 |
| 09/28/2026 19:11 | 50 | 33.04 |
| 09/28/2026 19:11 | 100 | 33.045 |
| 09/28/2026 19:11 | 100 | 33.045 |
| 09/28/2026 19:11 | 200 | 33.03 |
| 09/28/2026 19:11 | 200 | 33.02 |
| 09/28/2026 19:11 | 100 | 33.02 |
| 09/28/2026 19:11 | 100 | 33.02 |
| 09/28/2026 19:11 | 100 | 33.025 |
| 09/28/2026 19:11 | 200 | 33.03 |
| 09/28/2026 19:11 | 100 | 33.04 |
| 09/28/2026 19:11 | 100 | 33.05 |
| 09/28/2026 19:11 | 100 | 33.04 |
| 09/28/2026 19:11 | 22 | 33.04 |
| 09/28/2026 19:11 | 200 | 33.04 |
| 09/28/2026 19:11 | 200 | 33.03 |
| 09/28/2026 19:11 | 100 | 33.02 |
| 09/28/2026 19:11 | 54 | 33.01 |
| 09/28/2026 19:11 | 100 | 33.01 |
| 09/28/2026 19:11 | 100 | 33.01 |
| 09/28/2026 19:11 | 100 | 33.01 |
| 09/28/2026 19:11 | 122 | 33.01 |
| 09/28/2026 19:11 | 100 | 33.01 |
| 09/28/2026 19:11 | 122 | 33.01 |
| 09/28/2026 19:11 | 100 | 33.01 |
| 09/28/2026 19:11 | 100 | 33.01 |
| 09/28/2026 19:11 | 100 | 33.01 |
| 09/28/2026 19:11 | 100 | 33.00 |
| 09/28/2026 19:11 | 100 | 33.00 |
| 09/28/2026 19:11 | 50 | 33.00 |
| 09/28/2026 19:11 | 100 | 33.00 |
| 09/28/2026 19:11 | 100 | 33.00 |
| 09/28/2026 19:11 | 5 | 33.00 |
| 09/28/2026 19:11 | 20 | 33.00 |
| 09/28/2026 19:11 | 50 | 33.00 |
| 09/28/2026 19:11 | 100 | 33.00 |
| 09/28/2026 19:11 | 32 | 32.995 |
| 09/28/2026 19:11 | 100 | 32.99 |
| 09/28/2026 19:11 | 44 | 32.99 |
| 09/28/2026 19:11 | 100 | 32.99 |
| 09/28/2026 19:11 | 5 | 32.99 |
| 09/28/2026 19:11 | 100 | 32.99 |
| 09/28/2026 19:11 | 100 | 32.99 |
| 09/28/2026 19:11 | 200 | 33.00 |
| 09/28/2026 19:11 | 100 | 33.00 |
| 09/28/2026 19:11 | 20 | 33.00 |
| 09/28/2026 19:11 | 100 | 33.00 |
| 09/28/2026 19:11 | 50 | 33.01 |
| 09/28/2026 19:11 | 100 | 33.01 |
| 09/28/2026 19:11 | 100 | 33.01 |
| 09/28/2026 19:11 | 200 | 33.02 |
| 09/28/2026 19:11 | 200 | 33.02 |
| 09/28/2026 19:11 | 100 | 33.02 |
| 09/28/2026 19:11 | 100 | 33.02 |
| 09/28/2026 19:11 | 100 | 33.02 |
| 09/28/2026 19:11 | 200 | 33.02 |
| 09/28/2026 19:11 | 100 | 33.02 |
| 09/28/2026 19:11 | 100 | 33.02 |
| 09/28/2026 19:11 | 200 | 33.02 |
| 09/28/2026 19:11 | 60 | 33.035 |
| 09/28/2026 19:11 | 100 | 33.04 |
| 09/28/2026 19:11 | 42 | 33.04 |
| 09/28/2026 19:11 | 42 | 33.04 |
| 09/28/2026 19:11 | 1 | 33.04 |
| 09/28/2026 19:11 | 15 | 33.04 |
| 09/28/2026 19:11 | 15 | 33.04 |
| 09/28/2026 19:11 | 100 | 33.045 |
| 09/28/2026 19:11 | 16 | 33.04 |
| 09/28/2026 19:11 | 100 | 33.04 |
| 09/28/2026 19:11 | 100 | 33.03 |
| 09/28/2026 19:11 | 200 | 33.02 |
| 09/28/2026 19:11 | 200 | 33.02 |
| 09/28/2026 19:11 | 16 | 33.02 |
| 09/28/2026 19:11 | 100 | 33.02 |
| 09/28/2026 19:11 | 100 | 33.015 |
| 09/28/2026 19:11 | 100 | 33.015 |
| 09/28/2026 19:11 | 100 | 33.015 |
| 09/28/2026 19:11 | 50 | 33.005 |
| 09/28/2026 19:11 | 150 | 33.00 |
| 09/28/2026 19:11 | 100 | 33.00 |
| 09/28/2026 19:11 | 100 | 33.005 |
| 09/28/2026 19:11 | 100 | 33.00 |
| 09/28/2026 19:11 | 17 | 33.00 |
| 09/28/2026 19:11 | 83 | 33.00 |
| 09/28/2026 19:11 | 90 | 33.00 |
| 09/28/2026 19:11 | 200 | 33.00 |
| 09/28/2026 19:11 | 9 | 32.99 |
| 09/28/2026 19:11 | 300 | 32.99 |
| 09/28/2026 19:11 | 50 | 32.99 |
| 09/28/2026 19:11 | 33 | 32.99 |
| 09/28/2026 19:11 | 100 | 32.99 |
| 09/28/2026 19:11 | 200 | 32.98 |
| 09/28/2026 19:11 | 200 | 32.98 |
| 09/28/2026 19:11 | 50 | 32.98 |
| 09/28/2026 19:11 | 200 | 32.98 |
| 09/28/2026 19:11 | 50 | 32.98 |
| 09/28/2026 19:11 | 200 | 32.98 |
| 09/28/2026 19:11 | 50 | 32.98 |
| 09/28/2026 19:11 | 800 | 32.98 |
| 09/28/2026 19:11 | 200 | 32.98 |
| 09/28/2026 19:11 | 100 | 32.99 |
| 09/28/2026 19:11 | 200 | 32.99 |
| 09/28/2026 19:11 | 100 | 32.99 |
| 09/28/2026 19:11 | 200 | 32.98 |
| 09/28/2026 19:11 | 100 | 32.98 |
| 09/28/2026 19:11 | 100 | 32.985 |
| 09/28/2026 19:11 | 100 | 32.975 |
| 09/28/2026 19:11 | 200 | 32.97 |
| 09/28/2026 19:11 | 100 | 32.97 |
| 09/28/2026 19:11 | 100 | 32.97 |
| 09/28/2026 19:11 | 100 | 32.97 |
| 09/28/2026 19:11 | 36 | 32.95 |
| 09/28/2026 19:11 | 40 | 32.96 |
| 09/28/2026 19:11 | 31 | 32.96 |
| 09/28/2026 19:11 | 100 | 32.96 |
| 09/28/2026 19:11 | 200 | 32.95 |
| 09/28/2026 19:11 | 100 | 32.95 |
| 09/28/2026 19:11 | 100 | 32.95 |
| 09/28/2026 19:11 | 200 | 32.95 |
| 09/28/2026 19:11 | 200 | 32.96 |
| 09/28/2026 19:11 | 100 | 32.96 |
| 09/28/2026 19:11 | 100 | 32.96 |
| 09/28/2026 19:11 | 100 | 32.96 |
| 09/28/2026 19:11 | 100 | 32.97 |
| 09/28/2026 19:11 | 100 | 32.97 |
| 09/28/2026 19:11 | 100 | 32.97 |
| 09/28/2026 19:11 | 100 | 32.97 |
| 09/28/2026 19:11 | 100 | 32.98 |
| 09/28/2026 19:11 | 100 | 32.98 |
| 09/28/2026 19:11 | 100 | 32.98 |
| 09/28/2026 19:11 | 100 | 32.98 |
| 09/28/2026 19:11 | 100 | 32.97 |
| 09/28/2026 19:11 | 100 | 32.95 |
| 09/28/2026 19:11 | 169 | 32.95 |
| 09/28/2026 19:11 | 100 | 32.945 |
| 09/28/2026 19:11 | 100 | 32.95 |
| 09/28/2026 19:11 | 100 | 32.945 |
| 09/28/2026 19:11 | 100 | 32.94 |
| 09/28/2026 19:11 | 200 | 32.94 |
| 09/28/2026 19:11 | 200 | 32.94 |
| 09/28/2026 19:11 | 100 | 32.95 |
| 09/28/2026 19:11 | 100 | 32.95 |
| 09/28/2026 19:11 | 100 | 32.95 |
| 09/28/2026 19:11 | 200 | 32.94 |
| 09/28/2026 19:11 | 200 | 32.94 |
| 09/28/2026 19:11 | 200 | 32.94 |
| 09/28/2026 19:11 | 100 | 32.94 |
| 09/28/2026 19:11 | 100 | 32.94 |
| 09/28/2026 19:11 | 100 | 32.935 |
| 09/28/2026 19:11 | 100 | 32.93 |
| 09/28/2026 19:11 | 100 | 32.91 |
| 09/28/2026 19:11 | 100 | 32.90 |
| 09/28/2026 19:11 | 100 | 32.90 |
| 09/28/2026 19:11 | 200 | 32.88 |
| 09/28/2026 19:11 | 200 | 32.88 |
| 09/28/2026 19:11 | 100 | 32.88 |
| 09/28/2026 19:11 | 200 | 32.88 |
| 09/28/2026 19:11 | 100 | 32.87 |
| 09/28/2026 19:11 | 50 | 32.87 |
| 09/28/2026 19:11 | 50 | 32.86 |
| 09/28/2026 19:11 | 50 | 32.86 |
| 09/28/2026 19:11 | 100 | 32.85 |
| 09/28/2026 19:11 | 20 | 32.85 |
| 09/28/2026 19:11 | 50 | 32.85 |
| 09/28/2026 19:11 | 14 | 32.85 |
| 09/28/2026 19:10 | 100 | 32.86 |
| 09/28/2026 19:10 | 100 | 32.86 |
| 09/28/2026 19:10 | 100 | 32.86 |
| 09/28/2026 19:10 | 5 | 32.86 |
| 09/28/2026 19:10 | 100 | 32.87 |
| 09/28/2026 19:10 | 50 | 32.87 |
| 09/28/2026 19:10 | 100 | 32.87 |
| 09/28/2026 19:09 | 100 | 32.87 |
| 09/28/2026 19:09 | 50 | 32.87 |
| 09/28/2026 19:09 | 50 | 32.87 |
| 09/28/2026 19:09 | 200 | 32.87 |
| 09/28/2026 19:09 | 100 | 32.86 |
| 09/28/2026 19:09 | 100 | 32.87 |
| 09/28/2026 19:09 | 100 | 32.87 |
| 09/28/2026 19:09 | 100 | 32.875 |
| 09/28/2026 19:08 | 80 | 32.87 |
| 09/28/2026 19:08 | 100 | 32.88 |
| 09/28/2026 19:07 | 100 | 32.89 |
| 09/28/2026 19:07 | 100 | 32.895 |
| 09/28/2026 19:07 | 50 | 32.90 |
| 09/28/2026 19:06 | 100 | 32.90 |
| 09/28/2026 19:06 | 100 | 32.89 |
| 09/28/2026 19:06 | 200 | 32.89 |
| 09/28/2026 19:06 | 100 | 32.885 |
| 09/28/2026 19:06 | 50 | 32.88 |
| 09/28/2026 19:06 | 100 | 32.89 |
| 09/28/2026 19:06 | 100 | 32.89 |
| 09/28/2026 19:06 | 518 | 32.89 |
| 09/28/2026 19:06 | 100 | 32.89 |
| 09/28/2026 19:05 | 100 | 32.90 |
| 09/28/2026 19:05 | 50 | 32.88 |
| 09/28/2026 19:05 | 50 | 32.88 |
| 09/28/2026 19:05 | 50 | 32.88 |
| 09/28/2026 19:05 | 200 | 32.87 |
| 09/28/2026 19:04 | 85 | 32.86 |
| 09/28/2026 19:04 | 100 | 32.86 |
| 09/28/2026 19:04 | 100 | 32.86 |
| 09/28/2026 19:04 | 186 | 32.86 |
| 09/28/2026 19:04 | 900 | 32.86 |
| 09/28/2026 19:04 | 100 | 32.86 |
| 09/28/2026 19:04 | 200 | 32.86 |
| 09/28/2026 19:04 | 100 | 32.86 |
| 09/28/2026 19:04 | 50 | 32.85 |
| 09/28/2026 19:04 | 50 | 32.85 |
| 09/28/2026 19:04 | 100 | 32.85 |
| 09/28/2026 19:04 | 14 | 32.84 |
| 09/28/2026 19:04 | 6 | 32.84 |
| 09/28/2026 19:03 | 13 | 32.83 |
| 09/28/2026 19:03 | 100 | 32.835 |
| 09/28/2026 19:03 | 80 | 32.835 |
| 09/28/2026 19:03 | 1 | 32.83 |
| 09/28/2026 19:02 | 100 | 32.825 |
| 09/28/2026 19:02 | 200 | 32.82 |
| 09/28/2026 19:02 | 100 | 32.82 |
| 09/28/2026 19:02 | 100 | 32.82 |
| 09/28/2026 19:02 | 100 | 32.82 |
| 09/28/2026 19:02 | 100 | 32.81 |
| 09/28/2026 19:02 | 100 | 32.81 |
| 09/28/2026 19:02 | 200 | 32.81 |
| 09/28/2026 19:02 | 200 | 32.81 |
| 09/28/2026 19:02 | 200 | 32.81 |
| 09/28/2026 19:02 | 100 | 32.815 |
| 09/28/2026 19:02 | 100 | 32.815 |
| 09/28/2026 19:02 | 100 | 32.82 |
| 09/28/2026 19:02 | 100 | 32.82 |
| 09/28/2026 19:01 | 100 | 32.83 |
| 09/28/2026 19:01 | 100 | 32.825 |
| 09/28/2026 19:01 | 100 | 32.82 |
| 09/28/2026 19:01 | 200 | 32.81 |
| 09/28/2026 19:01 | 3 | 32.81 |
| 09/28/2026 19:01 | 3 | 32.81 |
| 09/28/2026 19:01 | 100 | 32.80 |
| 09/28/2026 19:01 | 100 | 32.80 |
| 09/28/2026 19:01 | 200 | 32.80 |
| 09/28/2026 19:01 | 100 | 32.805 |
| 09/28/2026 19:01 | 100 | 32.80 |
| 09/28/2026 19:01 | 100 | 32.80 |
| 09/28/2026 19:00 | 100 | 32.795 |
| 09/28/2026 19:00 | 100 | 32.79 |
| 09/28/2026 19:00 | 100 | 32.79 |
| 09/28/2026 19:00 | 75 | 32.78 |
| 09/28/2026 19:00 | 25 | 32.78 |
| 09/28/2026 19:00 | 100 | 32.775 |
| 09/28/2026 19:00 | 100 | 32.785 |
| 09/28/2026 19:00 | 25 | 32.79 |
| 09/28/2026 19:00 | 100 | 32.79 |
| 09/28/2026 19:00 | 100 | 32.825 |
| 09/28/2026 18:59 | 2 | 32.82 |
| 09/28/2026 18:59 | 100 | 32.82 |
| 09/28/2026 18:59 | 60 | 32.82 |
| 09/28/2026 18:59 | 18 | 32.82 |
| 09/28/2026 18:59 | 100 | 32.82 |
| 09/28/2026 18:59 | 100 | 32.825 |
| 09/28/2026 18:58 | 100 | 32.83 |
| 09/28/2026 18:58 | 87 | 32.84 |
| 09/28/2026 18:58 | 100 | 32.84 |
| 09/28/2026 18:58 | 16 | 32.82 |
| 09/28/2026 18:58 | 27 | 32.82 |
| 09/28/2026 18:58 | 60 | 32.82 |
| 09/28/2026 18:58 | 40 | 32.82 |
| 09/28/2026 18:58 | 60 | 32.82 |
| 09/28/2026 18:58 | 100 | 32.815 |
| 09/28/2026 18:57 | 100 | 32.815 |
| 09/28/2026 18:57 | 60 | 32.83 |
| 09/28/2026 18:57 | 83 | 32.85 |
| 09/28/2026 18:57 | 1 | 32.85 |
| 09/28/2026 18:56 | 25 | 32.86 |
| 09/28/2026 18:56 | 200 | 32.86 |
| 09/28/2026 18:56 | 80 | 32.85 |
| 09/28/2026 18:56 | 100 | 32.85 |
| 09/28/2026 18:56 | 60 | 32.85 |
| 09/28/2026 18:56 | 200 | 32.85 |
| 09/28/2026 18:55 | 100 | 32.88 |
| 09/28/2026 18:55 | 100 | 32.88 |
| 09/28/2026 18:55 | 100 | 32.88 |
| 09/28/2026 18:55 | 22 | 32.88 |
| 09/28/2026 18:55 | 100 | 32.88 |
| 09/28/2026 18:55 | 365 | 32.88 |
| 09/28/2026 18:55 | 200 | 32.88 |
| 09/28/2026 18:54 | 25 | 32.88 |
| 09/28/2026 18:54 | 113 | 32.88 |
| 09/28/2026 18:54 | 87 | 32.88 |
| 09/28/2026 18:54 | 78 | 32.88 |
| 09/28/2026 18:54 | 200 | 32.88 |
| 09/28/2026 18:54 | 100 | 32.87 |
| 09/28/2026 18:54 | 100 | 32.87 |
| 09/28/2026 18:54 | 100 | 32.87 |
| 09/28/2026 18:54 | 100 | 32.865 |
| 09/28/2026 18:54 | 200 | 32.86 |
| 09/28/2026 18:54 | 100 | 32.86 |
| 09/28/2026 18:54 | 100 | 32.84 |
| 09/28/2026 18:54 | 100 | 32.83 |
| 09/28/2026 18:53 | 98 | 32.82 |
| 09/28/2026 18:53 | 2 | 32.82 |
| 09/28/2026 18:53 | 100 | 32.82 |
| 09/28/2026 18:53 | 100 | 32.82 |
| 09/28/2026 18:53 | 100 | 32.82 |
| 09/28/2026 18:53 | 100 | 32.815 |
| 09/28/2026 18:53 | 100 | 32.81 |
| 09/28/2026 18:53 | 100 | 32.81 |
| 09/28/2026 18:53 | 200 | 32.81 |
| 09/28/2026 18:53 | 100 | 32.81 |
| 09/28/2026 18:53 | 100 | 32.80 |
| 09/28/2026 18:53 | 300 | 32.80 |
| 09/28/2026 18:53 | 100 | 32.795 |
| 09/28/2026 18:53 | 100 | 32.80 |
| 09/28/2026 18:53 | 100 | 32.80 |
| 09/28/2026 18:53 | 100 | 32.80 |
| 09/28/2026 18:52 | 300 | 32.79 |
| 09/28/2026 18:52 | 18 | 32.79 |
| 09/28/2026 18:52 | 100 | 32.79 |
| 09/28/2026 18:52 | 200 | 32.79 |
| 09/28/2026 18:52 | 100 | 32.80 |
| 09/28/2026 18:52 | 100 | 32.80 |
| 09/28/2026 18:52 | 100 | 32.80 |
| 09/28/2026 18:52 | 100 | 32.80 |
| 09/28/2026 18:52 | 100 | 32.79 |
| 09/28/2026 18:52 | 20 | 32.79 |
| 09/28/2026 18:52 | 5 | 32.79 |
| 09/28/2026 18:52 | 89 | 32.79 |
| 09/28/2026 18:52 | 100 | 32.78 |
| 09/28/2026 18:52 | 200 | 32.78 |
| 09/28/2026 18:51 | 100 | 32.78 |
| 09/28/2026 18:51 | 13 | 32.78 |
| 09/28/2026 18:51 | 87 | 32.78 |
| 09/28/2026 18:51 | 100 | 32.78 |
| 09/28/2026 18:51 | 100 | 32.78 |
| 09/28/2026 18:51 | 20 | 32.79 |
| 09/28/2026 18:51 | 200 | 32.79 |
| 09/28/2026 18:51 | 200 | 32.79 |
| 09/28/2026 18:51 | 100 | 32.79 |
| 09/28/2026 18:51 | 100 | 32.80 |
| 09/28/2026 18:51 | 31 | 32.81 |
| 09/28/2026 18:51 | 25 | 32.80 |
| 09/28/2026 18:51 | 80 | 32.80 |
| 09/28/2026 18:51 | 25 | 32.80 |
| 09/28/2026 18:51 | 100 | 32.80 |
| 09/28/2026 18:51 | 100 | 32.80 |
| 09/28/2026 18:50 | 100 | 32.795 |
| 09/28/2026 18:50 | 100 | 32.79 |
| 09/28/2026 18:50 | 100 | 32.79 |
| 09/28/2026 18:50 | 100 | 32.79 |
| 09/28/2026 18:50 | 41 | 32.79 |
| 09/28/2026 18:50 | 200 | 32.79 |
| 09/28/2026 18:50 | 300 | 32.79 |
| 09/28/2026 18:50 | 57 | 32.79 |
| 09/28/2026 18:50 | 41 | 32.79 |
| 09/28/2026 18:50 | 2 | 32.79 |
| 09/28/2026 18:50 | 98 | 32.79 |
| 09/28/2026 18:50 | 2 | 32.79 |
| 09/28/2026 18:50 | 100 | 32.79 |
| 09/28/2026 18:50 | 100 | 32.79 |
| 09/28/2026 18:50 | 100 | 32.79 |
| 09/28/2026 18:50 | 11 | 32.79 |
| 09/28/2026 18:50 | 11 | 32.79 |
| 09/28/2026 18:50 | 100 | 32.79 |
| 09/28/2026 18:50 | 400 | 32.79 |
| 09/28/2026 18:50 | 100 | 32.80 |
| 09/28/2026 18:50 | 100 | 32.80 |
| 09/28/2026 18:50 | 300 | 32.80 |
| 09/28/2026 18:50 | 300 | 32.80 |
| 09/28/2026 18:50 | 100 | 32.805 |
| 09/28/2026 18:50 | 11 | 32.81 |
| 09/28/2026 18:50 | 100 | 32.81 |
| 09/28/2026 18:50 | 300 | 32.82 |
| 09/28/2026 18:50 | 25 | 32.82 |
| 09/28/2026 18:50 | 400 | 32.83 |
| 09/28/2026 18:50 | 100 | 32.84 |
| 09/28/2026 18:50 | 100 | 32.84 |
| 09/28/2026 18:50 | 200 | 32.84 |
| 09/28/2026 18:50 | 1 | 32.85 |
| 09/28/2026 18:50 | 100 | 32.84 |
| 09/28/2026 18:50 | 100 | 32.83 |
| 09/28/2026 18:50 | 10 | 32.83 |
| 09/28/2026 18:50 | 100 | 32.83 |
| 09/28/2026 18:50 | 10 | 32.83 |
| 09/28/2026 18:50 | 10 | 32.83 |
| 09/28/2026 18:50 | 20 | 32.82 |
| 09/28/2026 18:50 | 100 | 32.82 |
| 09/28/2026 18:50 | 100 | 32.82 |
| 09/28/2026 18:50 | 100 | 32.82 |
| 09/28/2026 18:50 | 25 | 32.82 |
| 09/28/2026 18:50 | 75 | 32.82 |
| 09/28/2026 18:50 | 100 | 32.81 |
| 09/28/2026 18:50 | 100 | 32.81 |
| 09/28/2026 18:50 | 25 | 32.81 |
| 09/28/2026 18:50 | 100 | 32.80 |
| 09/28/2026 18:50 | 100 | 32.80 |
| 09/28/2026 18:50 | 25 | 32.80 |
| 09/28/2026 18:50 | 100 | 32.80 |
| 09/28/2026 18:50 | 18 | 32.79 |
| 09/28/2026 18:50 | 82 | 32.79 |
| 09/28/2026 18:50 | 100 | 32.785 |
| 09/28/2026 18:50 | 200 | 32.78 |
| 09/28/2026 18:50 | 100 | 32.78 |
| 09/28/2026 18:50 | 100 | 32.79 |
| 09/28/2026 18:50 | 100 | 32.79 |
| 09/28/2026 18:50 | 20 | 32.79 |
| 09/28/2026 18:50 | 80 | 32.79 |
| 09/28/2026 18:50 | 200 | 32.79 |
| 09/28/2026 18:50 | 100 | 32.79 |
| 09/28/2026 18:50 | 20 | 32.79 |
| 09/28/2026 18:50 | 100 | 32.80 |
| 09/28/2026 18:50 | 100 | 32.80 |
| 09/28/2026 18:50 | 100 | 32.80 |
| 09/28/2026 18:50 | 100 | 32.80 |
| 09/28/2026 18:50 | 100 | 32.805 |
| 09/28/2026 18:50 | 100 | 32.805 |
| 09/28/2026 18:49 | 32 | 32.81 |
| 09/28/2026 18:49 | 26 | 32.82 |
| 09/28/2026 18:49 | 100 | 32.82 |
| 09/28/2026 18:49 | 200 | 32.82 |
| 09/28/2026 18:49 | 100 | 32.825 |
| 09/28/2026 18:49 | 25 | 32.83 |
| 09/28/2026 18:49 | 100 | 32.83 |
| 09/28/2026 18:49 | 100 | 32.835 |
| 09/28/2026 18:49 | 100 | 32.85 |
| 09/28/2026 18:49 | 100 | 32.84 |
| 09/28/2026 18:48 | 100 | 32.86 |
| 09/28/2026 18:48 | 100 | 32.86 |
| 09/28/2026 18:48 | 200 | 32.86 |
| 09/28/2026 18:47 | 100 | 32.85 |
| 09/28/2026 18:47 | 5 | 32.85 |
| 09/28/2026 18:47 | 25 | 32.85 |
| 09/28/2026 18:47 | 1 | 32.85 |
| 09/28/2026 18:47 | 100 | 32.86 |
| 09/28/2026 18:47 | 179 | 32.86 |
| 09/28/2026 18:47 | 21 | 32.86 |
| 09/28/2026 18:47 | 100 | 32.855 |
| 09/28/2026 18:47 | 100 | 32.85 |
| 09/28/2026 18:47 | 120 | 32.85 |
| 09/28/2026 18:47 | 80 | 32.85 |
| 09/28/2026 18:47 | 1 | 32.86 |
| 09/28/2026 18:47 | 11 | 32.87 |
| 09/28/2026 18:47 | 11 | 32.87 |
| 09/28/2026 18:46 | 200 | 32.88 |
| 09/28/2026 18:46 | 100 | 32.885 |
| 09/28/2026 18:46 | 100 | 32.885 |
| 09/28/2026 18:46 | 100 | 32.89 |
| 09/28/2026 18:46 | 100 | 32.89 |
| 09/28/2026 18:46 | 100 | 32.90 |
| 09/28/2026 18:46 | 300 | 32.90 |
| 09/28/2026 18:45 | 100 | 32.91 |
| 09/28/2026 18:45 | 100 | 32.92 |
| 09/28/2026 18:45 | 100 | 32.92 |
| 09/28/2026 18:45 | 100 | 32.92 |
| 09/28/2026 18:45 | 25 | 32.93 |
| 09/28/2026 18:45 | 40 | 32.93 |
| 09/28/2026 18:45 | 100 | 32.95 |
| 09/28/2026 18:45 | 100 | 32.95 |
| 09/28/2026 18:45 | 100 | 32.95 |
| 09/28/2026 18:45 | 100 | 32.95 |
| 09/28/2026 18:45 | 100 | 32.95 |
| 09/28/2026 18:45 | 100 | 32.95 |
| 09/28/2026 18:45 | 200 | 32.95 |
| 09/28/2026 18:45 | 100 | 32.95 |
| 09/28/2026 18:45 | 44 | 32.95 |
| 09/28/2026 18:45 | 56 | 32.95 |
| 09/28/2026 18:45 | 100 | 32.95 |
| 09/28/2026 18:45 | 100 | 32.95 |
| 09/28/2026 18:45 | 100 | 32.95 |
| 09/28/2026 18:45 | 200 | 32.94 |
| 09/28/2026 18:45 | 200 | 32.94 |
| 09/28/2026 18:45 | 200 | 32.94 |
| 09/28/2026 18:45 | 100 | 32.94 |
| 09/28/2026 18:45 | 25 | 32.94 |
| 09/28/2026 18:45 | 200 | 32.93 |
| 09/28/2026 18:45 | 25 | 32.93 |
| 09/28/2026 18:45 | 200 | 32.93 |
| 09/28/2026 18:45 | 200 | 32.93 |
| 09/28/2026 18:45 | 100 | 32.93 |
| 09/28/2026 18:45 | 25 | 32.93 |
| 09/28/2026 18:45 | 100 | 32.92 |
| 09/28/2026 18:45 | 100 | 32.92 |
| 09/28/2026 18:45 | 25 | 32.92 |
| 09/28/2026 18:45 | 200 | 32.91 |
| 09/28/2026 18:45 | 25 | 32.91 |
| 09/28/2026 18:45 | 20 | 32.89 |
| 09/28/2026 18:44 | 34 | 32.89 |
| 09/28/2026 18:44 | 100 | 32.90 |
| 09/28/2026 18:44 | 80 | 32.90 |
| 09/28/2026 18:44 | 200 | 32.90 |
| 09/28/2026 18:44 | 100 | 32.905 |
| 09/28/2026 18:44 | 100 | 32.90 |
| 09/28/2026 18:44 | 11 | 32.90 |
| 09/28/2026 18:44 | 89 | 32.90 |
| 09/28/2026 18:43 | 100 | 32.91 |
| 09/28/2026 18:43 | 100 | 32.92 |
| 09/28/2026 18:43 | 25 | 32.92 |
| 09/28/2026 18:43 | 100 | 32.92 |
| 09/28/2026 18:43 | 100 | 32.915 |
| 09/28/2026 18:42 | 80 | 32.92 |
| 09/28/2026 18:42 | 300 | 32.92 |
| 09/28/2026 18:42 | 100 | 32.93 |
| 09/28/2026 18:42 | 200 | 32.93 |
| 09/28/2026 18:42 | 25 | 32.93 |
| 09/28/2026 18:42 | 100 | 32.93 |
| 09/28/2026 18:42 | 26 | 32.93 |
| 09/28/2026 18:42 | 200 | 32.94 |
| 09/28/2026 18:42 | 100 | 32.94 |
| 09/28/2026 18:42 | 100 | 32.94 |
| 09/28/2026 18:42 | 100 | 32.95 |
| 09/28/2026 18:42 | 100 | 32.955 |
| 09/28/2026 18:42 | 80 | 32.97 |
| 09/28/2026 18:42 | 80 | 32.96 |
| 09/28/2026 18:41 | 170 | 32.96 |
| 09/28/2026 18:41 | 100 | 32.96 |
| 09/28/2026 18:41 | 100 | 32.965 |
| 09/28/2026 18:41 | 10 | 32.96 |
| 09/28/2026 18:41 | 90 | 32.96 |
| 09/28/2026 18:41 | 200 | 32.95 |
| 09/28/2026 18:41 | 100 | 32.96 |
| 09/28/2026 18:41 | 90 | 32.96 |
| 09/28/2026 18:41 | 90 | 32.96 |
| 09/28/2026 18:40 | 100 | 32.97 |
| 09/28/2026 18:40 | 100 | 32.97 |
| 09/28/2026 18:40 | 100 | 32.97 |
| 09/28/2026 18:40 | 200 | 32.96 |
| 09/28/2026 18:40 | 90 | 32.96 |
| 09/28/2026 18:40 | 100 | 32.96 |
| 09/28/2026 18:40 | 31 | 32.965 |
| 09/28/2026 18:40 | 60 | 32.98 |
| 09/28/2026 18:40 | 100 | 32.97 |
| 09/28/2026 18:40 | 100 | 32.98 |
| 09/28/2026 18:40 | 80 | 32.98 |
| 09/28/2026 18:40 | 90 | 32.98 |
| 09/28/2026 18:40 | 100 | 32.98 |
| 09/28/2026 18:40 | 100 | 32.98 |
| 09/28/2026 18:40 | 100 | 32.985 |
| 09/28/2026 18:39 | 90 | 32.985 |
| 09/28/2026 18:39 | 100 | 32.99 |
| 09/28/2026 18:39 | 100 | 32.99 |
| 09/28/2026 18:39 | 100 | 32.99 |
| 09/28/2026 18:39 | 100 | 32.99 |
| 09/28/2026 18:39 | 100 | 32.99 |
| 09/28/2026 18:39 | 100 | 32.99 |
| 09/28/2026 18:39 | 100 | 32.99 |
| 09/28/2026 18:39 | 100 | 32.985 |
| 09/28/2026 18:39 | 100 | 32.985 |
| 09/28/2026 18:39 | 100 | 32.99 |
| 09/28/2026 18:39 | 100 | 32.99 |
| 09/28/2026 18:39 | 200 | 33.00 |
| 09/28/2026 18:39 | 100 | 33.00 |
| 09/28/2026 18:39 | 100 | 33.00 |
| 09/28/2026 18:39 | 100 | 33.01 |
| 09/28/2026 18:38 | 100 | 33.04 |
| 09/28/2026 18:38 | 100 | 33.04 |
| 09/28/2026 18:38 | 100 | 33.04 |
| 09/28/2026 18:38 | 100 | 33.04 |
| 09/28/2026 18:38 | 100 | 33.04 |
| 09/28/2026 18:38 | 100 | 33.04 |
| 09/28/2026 18:38 | 100 | 33.04 |
| 09/28/2026 18:38 | 100 | 33.04 |
| 09/28/2026 18:38 | 39 | 33.04 |
| 09/28/2026 18:38 | 100 | 33.04 |
| 09/28/2026 18:38 | 60 | 33.04 |
| 09/28/2026 18:38 | 16 | 33.04 |
| 09/28/2026 18:37 | 100 | 33.05 |
| 09/28/2026 18:37 | 100 | 33.05 |
| 09/28/2026 18:37 | 100 | 33.07 |
| 09/28/2026 18:37 | 100 | 33.08 |
| 09/28/2026 18:37 | 100 | 33.08 |
| 09/28/2026 18:37 | 200 | 33.08 |
| 09/28/2026 18:37 | 80 | 33.08 |
| 09/28/2026 18:37 | 100 | 33.08 |
| 09/28/2026 18:37 | 5 | 33.08 |
| 09/28/2026 18:36 | 100 | 33.07 |
| 09/28/2026 18:36 | 100 | 33.07 |
| 09/28/2026 18:36 | 100 | 33.07 |
| 09/28/2026 18:36 | 50 | 33.06 |
| 09/28/2026 18:36 | 7 | 33.05 |
| 09/28/2026 18:36 | 7 | 33.05 |
| 09/28/2026 18:36 | 100 | 33.045 |
| 09/28/2026 18:36 | 100 | 33.045 |
| 09/28/2026 18:36 | 100 | 33.04 |
| 09/28/2026 18:36 | 60 | 33.04 |
| 09/28/2026 18:36 | 100 | 33.03 |
| 09/28/2026 18:36 | 7 | 33.03 |
| 09/28/2026 18:36 | 100 | 33.03 |
| 09/28/2026 18:36 | 300 | 33.03 |
| 09/28/2026 18:36 | 1 | 33.03 |
| 09/28/2026 18:35 | 2 | 33.04 |
| 09/28/2026 18:35 | 100 | 33.03 |
| 09/28/2026 18:35 | 100 | 33.03 |
| 09/28/2026 18:35 | 100 | 33.02 |
| 09/28/2026 18:35 | 100 | 33.02 |
| 09/28/2026 18:35 | 200 | 33.01 |
| 09/28/2026 18:35 | 100 | 33.005 |
| 09/28/2026 18:35 | 100 | 33.01 |
| 09/28/2026 18:35 | 100 | 33.02 |
| 09/28/2026 18:34 | 100 | 33.03 |
| 09/28/2026 18:34 | 80 | 33.04 |
| 09/28/2026 18:34 | 25 | 33.03 |
| 09/28/2026 18:34 | 1 | 33.035 |
| 09/28/2026 18:34 | 100 | 33.045 |
| 09/28/2026 18:34 | 100 | 33.03 |
| 09/28/2026 18:34 | 100 | 33.04 |
| 09/28/2026 18:34 | 7 | 33.04 |
| 09/28/2026 18:34 | 75 | 33.04 |
| 09/28/2026 18:34 | 100 | 33.03 |
| 09/28/2026 18:34 | 100 | 33.03 |
| 09/28/2026 18:34 | 100 | 33.03 |
| 09/28/2026 18:34 | 100 | 33.03 |
| 09/28/2026 18:34 | 100 | 33.03 |
| 09/28/2026 18:34 | 100 | 33.03 |
| 09/28/2026 18:34 | 100 | 33.03 |
| 09/28/2026 18:33 | 100 | 33.03 |
| 09/28/2026 18:33 | 100 | 33.03 |
| 09/28/2026 18:33 | 100 | 33.03 |
| 09/28/2026 18:33 | 100 | 33.04 |
| 09/28/2026 18:33 | 100 | 33.035 |
| 09/28/2026 18:33 | 100 | 33.05 |
| 09/28/2026 18:33 | 200 | 33.05 |
| 09/28/2026 18:33 | 100 | 33.06 |
| 09/28/2026 18:33 | 200 | 33.06 |
| 09/28/2026 18:33 | 100 | 33.05 |
| 09/28/2026 18:33 | 100 | 33.05 |
| 09/28/2026 18:33 | 25 | 33.05 |
| 09/28/2026 18:33 | 100 | 33.045 |
| 09/28/2026 18:33 | 100 | 33.04 |
| 09/28/2026 18:33 | 25 | 33.04 |
| 09/28/2026 18:33 | 100 | 33.02 |
| 09/28/2026 18:33 | 100 | 33.03 |
| 09/28/2026 18:33 | 1 | 33.035 |
| 09/28/2026 18:33 | 96 | 33.03 |
| 09/28/2026 18:33 | 100 | 33.02 |
| 09/28/2026 18:33 | 100 | 33.02 |
| 09/28/2026 18:32 | 100 | 33.02 |
| 09/28/2026 18:32 | 100 | 32.99 |
| 09/28/2026 18:32 | 100 | 32.99 |
| 09/28/2026 18:32 | 79 | 32.99 |
| 09/28/2026 18:32 | 86 | 33.025 |
| 09/28/2026 18:32 | 200 | 33.02 |
| 09/28/2026 18:32 | 100 | 33.02 |
| 09/28/2026 18:32 | 300 | 33.02 |
| 09/28/2026 18:32 | 200 | 33.02 |
| 09/28/2026 18:32 | 200 | 33.02 |
| 09/28/2026 18:32 | 200 | 33.02 |
| 09/28/2026 18:32 | 300 | 33.02 |
| 09/28/2026 18:32 | 200 | 33.02 |
| 09/28/2026 18:32 | 200 | 33.03 |
| 09/28/2026 18:32 | 25 | 33.03 |
| 09/28/2026 18:32 | 25 | 33.04 |
| 09/28/2026 18:32 | 100 | 33.05 |
| 09/28/2026 18:32 | 100 | 33.05 |
| 09/28/2026 18:32 | 200 | 33.06 |
| 09/28/2026 18:32 | 200 | 33.06 |
| 09/28/2026 18:32 | 100 | 33.05 |
| 09/28/2026 18:32 | 100 | 33.04 |
| 09/28/2026 18:31 | 100 | 33.04 |
| 09/28/2026 18:31 | 100 | 33.06 |
| 09/28/2026 18:31 | 100 | 33.04 |
| 09/28/2026 18:31 | 100 | 33.04 |
| 09/28/2026 18:31 | 100 | 33.03 |
| 09/28/2026 18:31 | 100 | 33.05 |
| 09/28/2026 18:31 | 100 | 33.05 |
| 09/28/2026 18:31 | 100 | 33.06 |
| 09/28/2026 18:31 | 23 | 33.08 |
| 09/28/2026 18:31 | 1 | 33.09 |
| 09/28/2026 18:31 | 100 | 33.09 |
| 09/28/2026 18:31 | 100 | 33.10 |
| 09/28/2026 18:30 | 99 | 33.11 |
| 09/28/2026 18:30 | 1 | 33.11 |
| 09/28/2026 18:30 | 25 | 33.11 |
| 09/28/2026 18:30 | 80 | 33.10 |
| 09/28/2026 18:30 | 100 | 33.10 |
| 09/28/2026 18:30 | 100 | 33.10 |
| 09/28/2026 18:30 | 100 | 33.10 |
| 09/28/2026 18:30 | 50 | 33.11 |
| 09/28/2026 18:30 | 25 | 33.10 |
| 09/28/2026 18:30 | 25 | 33.10 |
| 09/28/2026 18:30 | 75 | 33.10 |
| 09/28/2026 18:30 | 75 | 33.10 |
| 09/28/2026 18:30 | 200 | 33.09 |
| 09/28/2026 18:30 | 55 | 33.09 |
| 09/28/2026 18:30 | 100 | 33.085 |
| 09/28/2026 18:30 | 10 | 33.12 |
| 09/28/2026 18:30 | 100 | 33.15 |
| 09/28/2026 18:30 | 100 | 33.15 |
| 09/28/2026 18:30 | 200 | 33.15 |
| 09/28/2026 18:30 | 100 | 33.15 |
| 09/28/2026 18:29 | 67 | 33.12 |
| 09/28/2026 18:29 | 25 | 33.12 |
| 09/28/2026 18:29 | 200 | 33.12 |
| 09/28/2026 18:29 | 100 | 33.12 |
| 09/28/2026 18:29 | 7 | 33.12 |
| 09/28/2026 18:29 | 100 | 33.13 |
| 09/28/2026 18:29 | 100 | 33.13 |
| 09/28/2026 18:29 | 1 | 33.13 |
| 09/28/2026 18:29 | 100 | 33.14 |
| 09/28/2026 18:29 | 7 | 33.14 |
| 09/28/2026 18:29 | 100 | 33.15 |
| 09/28/2026 18:28 | 200 | 33.13 |
| 09/28/2026 18:28 | 100 | 33.16 |
| 09/28/2026 18:28 | 100 | 33.17 |
| 09/28/2026 18:28 | 200 | 33.15 |
| 09/28/2026 18:28 | 200 | 33.15 |
| 09/28/2026 18:28 | 100 | 33.155 |
| 09/28/2026 18:28 | 200 | 33.16 |
| 09/28/2026 18:28 | 100 | 33.16 |
| 09/28/2026 18:28 | 100 | 33.16 |
| 09/28/2026 18:28 | 100 | 33.16 |
| 09/28/2026 18:28 | 200 | 33.16 |
| 09/28/2026 18:28 | 100 | 33.17 |
| 09/28/2026 18:28 | 89 | 33.16 |
| 09/28/2026 18:28 | 100 | 33.155 |
| 09/28/2026 18:28 | 100 | 33.16 |
| 09/28/2026 18:28 | 100 | 33.18 |
| 09/28/2026 18:28 | 100 | 33.18 |
| 09/28/2026 18:28 | 200 | 33.17 |
| 09/28/2026 18:28 | 100 | 33.18 |
| 09/28/2026 18:28 | 200 | 33.18 |
| 09/28/2026 18:27 | 100 | 33.17 |
| 09/28/2026 18:27 | 100 | 33.17 |
| 09/28/2026 18:27 | 46 | 33.16 |
| 09/28/2026 18:27 | 100 | 33.16 |
| 09/28/2026 18:27 | 100 | 33.15 |
| 09/28/2026 18:27 | 200 | 33.17 |
| 09/28/2026 18:27 | 200 | 33.17 |
| 09/28/2026 18:27 | 100 | 33.16 |
| 09/28/2026 18:27 | 100 | 33.16 |
| 09/28/2026 18:27 | 100 | 33.17 |
| 09/28/2026 18:27 | 100 | 33.15 |
| 09/28/2026 18:26 | 100 | 33.18 |
| 09/28/2026 18:26 | 100 | 33.18 |
| 09/28/2026 18:26 | 31 | 33.17 |
| 09/28/2026 18:26 | 100 | 33.17 |
| 09/28/2026 18:26 | 200 | 33.18 |
| 09/28/2026 18:26 | 100 | 33.17 |
| 09/28/2026 18:26 | 100 | 33.17 |
| 09/28/2026 18:26 | 25 | 33.17 |
| 09/28/2026 18:26 | 200 | 33.17 |
| 09/28/2026 18:26 | 100 | 33.18 |
| 09/28/2026 18:26 | 100 | 33.18 |
| 09/28/2026 18:26 | 100 | 33.16 |
| 09/28/2026 18:26 | 100 | 33.17 |
| 09/28/2026 18:26 | 100 | 33.15 |
| 09/28/2026 18:26 | 200 | 33.15 |
| 09/28/2026 18:26 | 100 | 33.15 |
| 09/28/2026 18:26 | 100 | 33.15 |
| 09/28/2026 18:26 | 100 | 33.15 |
| 09/28/2026 18:26 | 100 | 33.15 |
| 09/28/2026 18:26 | 100 | 33.15 |
| 09/28/2026 18:26 | 100 | 33.15 |
| 09/28/2026 18:26 | 100 | 33.15 |
| 09/28/2026 18:26 | 200 | 33.15 |
| 09/28/2026 18:26 | 100 | 33.16 |
| 09/28/2026 18:26 | 100 | 33.155 |
| 09/28/2026 18:26 | 100 | 33.155 |
| 09/28/2026 18:26 | 100 | 33.15 |
| 09/28/2026 18:26 | 100 | 33.15 |
| 09/28/2026 18:26 | 100 | 33.155 |
| 09/28/2026 18:26 | 300 | 33.15 |
| 09/28/2026 18:26 | 100 | 33.15 |
| 09/28/2026 18:26 | 100 | 33.14 |
| 09/28/2026 18:26 | 200 | 33.14 |
| 09/28/2026 18:26 | 200 | 33.14 |
| 09/28/2026 18:26 | 300 | 33.14 |
| 09/28/2026 18:26 | 100 | 33.13 |
| 09/28/2026 18:26 | 200 | 33.13 |
| 09/28/2026 18:26 | 25 | 33.13 |
| 09/28/2026 18:26 | 25 | 33.12 |
| 09/28/2026 18:26 | 32 | 33.10 |
| 09/28/2026 18:26 | 34 | 33.09 |
| 09/28/2026 18:26 | 66 | 33.09 |
| 09/28/2026 18:26 | 100 | 33.10 |
| 09/28/2026 18:26 | 100 | 33.12 |
| 09/28/2026 18:26 | 100 | 33.13 |
| 09/28/2026 18:26 | 200 | 33.13 |
| 09/28/2026 18:26 | 88 | 33.12 |
| 09/28/2026 18:26 | 12 | 33.12 |
| 09/28/2026 18:26 | 12 | 33.11 |
| 09/28/2026 18:26 | 200 | 33.11 |
| 09/28/2026 18:26 | 95 | 33.10 |
| 09/28/2026 18:26 | 100 | 33.10 |
| 09/28/2026 18:25 | 100 | 33.10 |
| 09/28/2026 18:25 | 5 | 33.10 |
| 09/28/2026 18:25 | 100 | 33.09 |
| 09/28/2026 18:25 | 200 | 33.08 |
| 09/28/2026 18:25 | 200 | 33.08 |
| 09/28/2026 18:25 | 100 | 33.06 |
| 09/28/2026 18:25 | 4 | 33.04 |
| 09/28/2026 18:25 | 200 | 33.05 |
| 09/28/2026 18:25 | 200 | 33.05 |
| 09/28/2026 18:25 | 100 | 33.06 |
| 09/28/2026 18:25 | 200 | 33.06 |
| 09/28/2026 18:25 | 25 | 33.05 |
| 09/28/2026 18:24 | 31 | 33.045 |
| 09/28/2026 18:24 | 100 | 33.05 |
| 09/28/2026 18:24 | 100 | 33.05 |
| 09/28/2026 18:24 | 100 | 33.06 |
| 09/28/2026 18:24 | 200 | 33.06 |
| 09/28/2026 18:24 | 56 | 33.055 |
| 09/28/2026 18:24 | 100 | 33.06 |
| 09/28/2026 18:24 | 100 | 33.06 |
| 09/28/2026 18:24 | 100 | 33.06 |
| 09/28/2026 18:24 | 100 | 33.05 |
| 09/28/2026 18:24 | 82 | 33.05 |
| 09/28/2026 18:24 | 18 | 33.05 |
| 09/28/2026 18:24 | 100 | 33.02 |
| 09/28/2026 18:24 | 100 | 33.025 |
| 09/28/2026 18:24 | 9 | 33.02 |
| 09/28/2026 18:24 | 25 | 33.02 |
| 09/28/2026 18:24 | 25 | 33.01 |
| 09/28/2026 18:24 | 100 | 32.99 |
| 09/28/2026 18:24 | 200 | 32.98 |
| 09/28/2026 18:24 | 100 | 32.98 |
| 09/28/2026 18:24 | 100 | 32.99 |
| 09/28/2026 18:24 | 100 | 32.99 |
| 09/28/2026 18:24 | 1 | 33.00 |
| 09/28/2026 18:23 | 100 | 33.03 |
| 09/28/2026 18:23 | 100 | 33.03 |
| 09/28/2026 18:23 | 200 | 33.03 |
| 09/28/2026 18:23 | 200 | 33.02 |
| 09/28/2026 18:23 | 100 | 33.02 |
| 09/28/2026 18:23 | 100 | 32.99 |
| 09/28/2026 18:23 | 100 | 33.00 |
| 09/28/2026 18:22 | 200 | 33.00 |
| 09/28/2026 18:22 | 100 | 33.01 |
| 09/28/2026 18:22 | 1 | 32.99 |
| 09/28/2026 18:22 | 100 | 33.00 |
| 09/28/2026 18:21 | 80 | 32.99 |
| 09/28/2026 18:21 | 100 | 32.98 |
| 09/28/2026 18:21 | 200 | 32.98 |
| 09/28/2026 18:21 | 100 | 32.98 |
| 09/28/2026 18:21 | 10 | 32.99 |
| 09/28/2026 18:21 | 200 | 33.00 |
| 09/28/2026 18:21 | 100 | 33.00 |
| 09/28/2026 18:21 | 100 | 32.97 |
| 09/28/2026 18:21 | 163 | 32.97 |
| 09/28/2026 18:21 | 39 | 32.97 |
| 09/28/2026 18:21 | 200 | 32.98 |
| 09/28/2026 18:21 | 100 | 32.98 |
| 09/28/2026 18:21 | 100 | 32.975 |
| 09/28/2026 18:21 | 100 | 32.98 |
| 09/28/2026 18:21 | 100 | 33.00 |
| 09/28/2026 18:21 | 28 | 33.00 |
| 09/28/2026 18:21 | 126 | 33.00 |
| 09/28/2026 18:21 | 100 | 33.00 |
| 09/28/2026 18:21 | 200 | 33.00 |
| 09/28/2026 18:21 | 5 | 32.99 |
| 09/28/2026 18:21 | 100 | 33.00 |
| 09/28/2026 18:21 | 25 | 33.00 |
| 09/28/2026 18:21 | 100 | 33.00 |
| 09/28/2026 18:21 | 200 | 33.01 |
| 09/28/2026 18:21 | 100 | 33.01 |
| 09/28/2026 18:21 | 200 | 33.01 |
| 09/28/2026 18:21 | 25 | 33.01 |
| 09/28/2026 18:21 | 200 | 33.01 |
| 09/28/2026 18:20 | 100 | 33.01 |
| 09/28/2026 18:20 | 200 | 33.01 |
| 09/28/2026 18:20 | 200 | 33.01 |
| 09/28/2026 18:20 | 100 | 33.01 |
| 09/28/2026 18:20 | 414 | 33.01 |
| 09/28/2026 18:20 | 100 | 33.01 |
| 09/28/2026 18:20 | 100 | 33.01 |
| 09/28/2026 18:20 | 100 | 33.01 |
| 09/28/2026 18:20 | 100 | 33.00 |
| 09/28/2026 18:20 | 10 | 32.96 |
| 09/28/2026 18:20 | 5 | 32.96 |
| 09/28/2026 18:20 | 100 | 32.945 |
| 09/28/2026 18:20 | 200 | 32.91 |
| 09/28/2026 18:19 | 100 | 32.90 |
| 09/28/2026 18:19 | 100 | 32.89 |
| 09/28/2026 18:19 | 100 | 32.89 |
| 09/28/2026 18:19 | 100 | 32.89 |
| 09/28/2026 18:19 | 25 | 32.89 |
| 09/28/2026 18:19 | 7 | 32.89 |
| 09/28/2026 18:19 | 100 | 32.90 |
| 09/28/2026 18:19 | 200 | 32.90 |
| 09/28/2026 18:19 | 200 | 32.90 |
| 09/28/2026 18:19 | 100 | 32.90 |
| 09/28/2026 18:19 | 100 | 32.90 |
| 09/28/2026 18:19 | 60 | 32.90 |
| 09/28/2026 18:19 | 100 | 32.90 |
| 09/28/2026 18:19 | 100 | 32.90 |
| 09/28/2026 18:19 | 43 | 32.90 |
| 09/28/2026 18:19 | 200 | 32.90 |
| 09/28/2026 18:18 | 700 | 32.92 |
| 09/28/2026 18:18 | 100 | 32.95 |
| 09/28/2026 18:18 | 200 | 32.95 |
| 09/28/2026 18:18 | 100 | 32.96 |
| 09/28/2026 18:18 | 200 | 32.95 |
| 09/28/2026 18:18 | 100 | 32.95 |
| 09/28/2026 18:18 | 100 | 32.95 |
| 09/28/2026 18:18 | 100 | 32.96 |
| 09/28/2026 18:18 | 100 | 32.97 |
| 09/28/2026 18:18 | 100 | 32.97 |
| 09/28/2026 18:18 | 100 | 32.98 |
| 09/28/2026 18:18 | 100 | 32.98 |
| 09/28/2026 18:18 | 200 | 32.98 |
| 09/28/2026 18:18 | 100 | 32.98 |
| 09/28/2026 18:18 | 100 | 32.97 |
| 09/28/2026 18:18 | 200 | 32.97 |
| 09/28/2026 18:18 | 13 | 32.97 |
| 09/28/2026 18:18 | 200 | 32.97 |
| 09/28/2026 18:18 | 300 | 32.975 |
| 09/28/2026 18:18 | 100 | 32.97 |
| 09/28/2026 18:18 | 198 | 32.97 |
| 09/28/2026 18:18 | 2 | 32.97 |
| 09/28/2026 18:18 | 200 | 32.97 |
| 09/28/2026 18:18 | 15 | 32.97 |
| 09/28/2026 18:18 | 100 | 32.97 |
| 09/28/2026 18:18 | 200 | 32.97 |
| 09/28/2026 18:18 | 25 | 32.97 |
| 09/28/2026 18:18 | 200 | 32.97 |
| 09/28/2026 18:18 | 100 | 32.975 |
| 09/28/2026 18:18 | 100 | 32.98 |
| 09/28/2026 18:18 | 200 | 32.98 |
| 09/28/2026 18:18 | 100 | 32.985 |
| 09/28/2026 18:18 | 200 | 32.98 |
| 09/28/2026 18:18 | 100 | 32.98 |
| 09/28/2026 18:18 | 100 | 32.98 |
| 09/28/2026 18:18 | 25 | 32.99 |
| 09/28/2026 18:18 | 100 | 32.99 |
| 09/28/2026 18:18 | 100 | 32.995 |
| 09/28/2026 18:18 | 200 | 32.95 |
| 09/28/2026 18:17 | 100 | 32.89 |
| 09/28/2026 18:17 | 200 | 32.89 |
| 09/28/2026 18:17 | 100 | 32.92 |
| 09/28/2026 18:17 | 200 | 32.91 |
| 09/28/2026 18:17 | 200 | 32.91 |
| 09/28/2026 18:17 | 10 | 32.93 |
| 09/28/2026 18:17 | 10 | 32.93 |
| 09/28/2026 18:17 | 23 | 32.93 |
| 09/28/2026 18:17 | 100 | 32.97 |
| 09/28/2026 18:17 | 25 | 32.97 |
| 09/28/2026 18:17 | 200 | 32.97 |
| 09/28/2026 18:17 | 200 | 32.98 |
| 09/28/2026 18:17 | 1 | 32.98 |
| 09/28/2026 18:17 | 200 | 32.98 |
| 09/28/2026 18:16 | 20 | 32.95 |
| 09/28/2026 18:16 | 100 | 32.95 |
| 09/28/2026 18:16 | 100 | 32.96 |
| 09/28/2026 18:16 | 25 | 32.94 |
| 09/28/2026 18:16 | 25 | 32.90 |
| 09/28/2026 18:16 | 25 | 32.89 |
| 09/28/2026 18:16 | 200 | 32.91 |
| 09/28/2026 18:16 | 200 | 32.91 |
| 09/28/2026 18:16 | 200 | 32.91 |
| 09/28/2026 18:16 | 200 | 32.90 |
| 09/28/2026 18:16 | 200 | 32.90 |
| 09/28/2026 18:16 | 200 | 32.90 |
| 09/28/2026 18:16 | 100 | 32.895 |
| 09/28/2026 18:16 | 25 | 32.90 |
| 09/28/2026 18:16 | 100 | 32.88 |
| 09/28/2026 18:16 | 100 | 32.88 |
| 09/28/2026 18:16 | 25 | 32.88 |
| 09/28/2026 18:16 | 25 | 32.88 |
| 09/28/2026 18:16 | 25 | 32.89 |
| 09/28/2026 18:16 | 200 | 32.89 |
| 09/28/2026 18:16 | 200 | 32.89 |
| 09/28/2026 18:16 | 200 | 32.89 |
| 09/28/2026 18:16 | 25 | 32.89 |
| 09/28/2026 18:16 | 200 | 32.89 |
| 09/28/2026 18:16 | 25 | 32.89 |
| 09/28/2026 18:16 | 200 | 32.89 |
| 09/28/2026 18:16 | 200 | 32.89 |
| 09/28/2026 18:16 | 100 | 32.90 |
| 09/28/2026 18:16 | 100 | 32.90 |
| 09/28/2026 18:16 | 100 | 32.90 |
| 09/28/2026 18:16 | 100 | 32.90 |
| 09/28/2026 18:16 | 200 | 32.90 |
| 09/28/2026 18:16 | 200 | 32.90 |
| 09/28/2026 18:16 | 200 | 32.90 |
| 09/28/2026 18:16 | 100 | 32.895 |
| 09/28/2026 18:16 | 100 | 32.90 |
| 09/28/2026 18:16 | 300 | 32.90 |
| 09/28/2026 18:16 | 100 | 32.905 |
| 09/28/2026 18:16 | 100 | 32.905 |
| 09/28/2026 18:16 | 200 | 32.90 |
| 09/28/2026 18:16 | 31 | 32.885 |
| 09/28/2026 18:16 | 100 | 32.86 |
| 09/28/2026 18:16 | 200 | 32.86 |
| 09/28/2026 18:16 | 75 | 32.86 |
| 09/28/2026 18:16 | 25 | 32.86 |
| 09/28/2026 18:16 | 100 | 32.86 |
| 09/28/2026 18:16 | 100 | 32.86 |
| 09/28/2026 18:16 | 100 | 32.86 |
| 09/28/2026 18:16 | 100 | 32.86 |
| 09/28/2026 18:16 | 100 | 32.86 |
| 09/28/2026 18:16 | 100 | 32.86 |
| 09/28/2026 18:16 | 100 | 32.86 |
| 09/28/2026 18:16 | 100 | 32.86 |
| 09/28/2026 18:16 | 100 | 32.86 |
| 09/28/2026 18:16 | 300 | 32.86 |
| 09/28/2026 18:16 | 100 | 32.86 |
| 09/28/2026 18:16 | 100 | 32.855 |
| 09/28/2026 18:16 | 25 | 32.85 |
| 09/28/2026 18:16 | 25 | 32.84 |
| 09/28/2026 18:16 | 100 | 32.83 |
| 09/28/2026 18:16 | 7 | 32.82 |
| 09/28/2026 18:16 | 100 | 32.80 |
| 09/28/2026 18:16 | 100 | 32.79 |
| 09/28/2026 18:16 | 200 | 32.78 |
| 09/28/2026 18:16 | 100 | 32.78 |
| 09/28/2026 18:16 | 100 | 32.78 |
| 09/28/2026 18:16 | 400 | 32.78 |
| 09/28/2026 18:16 | 25 | 32.78 |
| 09/28/2026 18:16 | 28 | 32.79 |
| 09/28/2026 18:16 | 100 | 32.82 |
| 09/28/2026 18:16 | 200 | 32.83 |
| 09/28/2026 18:16 | 100 | 32.84 |
| 09/28/2026 18:16 | 100 | 32.84 |
| 09/28/2026 18:16 | 100 | 32.85 |
| 09/28/2026 18:16 | 100 | 32.85 |
| 09/28/2026 18:16 | 15 | 32.85 |
| 09/28/2026 18:16 | 100 | 32.85 |
| 09/28/2026 18:16 | 100 | 32.85 |
| 09/28/2026 18:16 | 100 | 32.845 |
| 09/28/2026 18:16 | 100 | 32.855 |
| 09/28/2026 18:16 | 100 | 32.855 |
| 09/28/2026 18:16 | 100 | 32.84 |
| 09/28/2026 18:16 | 100 | 32.83 |
| 09/28/2026 18:16 | 100 | 32.825 |
| 09/28/2026 18:16 | 100 | 32.82 |
| 09/28/2026 18:16 | 200 | 32.81 |
| 09/28/2026 18:16 | 200 | 32.81 |
| 09/28/2026 18:16 | 69 | 32.815 |
| 09/28/2026 18:16 | 200 | 32.80 |
| 09/28/2026 18:16 | 200 | 32.80 |
| 09/28/2026 18:16 | 78 | 32.80 |
| 09/28/2026 18:16 | 22 | 32.80 |
| 09/28/2026 18:16 | 6 | 32.80 |
| 09/28/2026 18:16 | 40 | 32.80 |
| 09/28/2026 18:16 | 200 | 32.80 |
| 09/28/2026 18:16 | 200 | 32.80 |
| 09/28/2026 18:16 | 200 | 32.80 |
| 09/28/2026 18:16 | 200 | 32.80 |
| 09/28/2026 18:16 | 100 | 32.80 |
| 09/28/2026 18:16 | 100 | 32.80 |
| 09/28/2026 18:16 | 100 | 32.80 |
| 09/28/2026 18:16 | 200 | 32.80 |
| 09/28/2026 18:16 | 200 | 32.80 |
| 09/28/2026 18:16 | 200 | 32.80 |
| 09/28/2026 18:16 | 25 | 32.80 |
| 09/28/2026 18:16 | 100 | 32.80 |
| 09/28/2026 18:16 | 25 | 32.80 |
| 09/28/2026 18:16 | 200 | 32.79 |
| 09/28/2026 18:16 | 200 | 32.79 |
| 09/28/2026 18:15 | 100 | 32.77 |
| 09/28/2026 18:15 | 100 | 32.77 |
| 09/28/2026 18:15 | 100 | 32.76 |
| 09/28/2026 18:15 | 50 | 32.76 |
| 09/28/2026 18:15 | 100 | 32.78 |
| 09/28/2026 18:15 | 100 | 32.78 |
| 09/28/2026 18:15 | 200 | 32.78 |
| 09/28/2026 18:15 | 100 | 32.78 |
| 09/28/2026 18:15 | 100 | 32.78 |
| 09/28/2026 18:15 | 78 | 32.78 |
| 09/28/2026 18:15 | 12 | 32.78 |
| 09/28/2026 18:15 | 25 | 32.78 |
| 09/28/2026 18:15 | 25 | 32.78 |
| 09/28/2026 18:15 | 200 | 32.78 |
| 09/28/2026 18:15 | 100 | 32.775 |
| 09/28/2026 18:14 | 65 | 32.775 |
| 09/28/2026 18:14 | 13 | 32.78 |
| 09/28/2026 18:14 | 100 | 32.78 |
| 09/28/2026 18:14 | 100 | 32.78 |
| 09/28/2026 18:14 | 25 | 32.78 |
| 09/28/2026 18:14 | 100 | 32.775 |
| 09/28/2026 18:14 | 100 | 32.775 |
| 09/28/2026 18:13 | 25 | 32.78 |
| 09/28/2026 18:13 | 100 | 32.78 |
| 09/28/2026 18:13 | 300 | 32.78 |
| 09/28/2026 18:13 | 200 | 32.77 |
| 09/28/2026 18:13 | 100 | 32.76 |
| 09/28/2026 18:13 | 100 | 32.76 |
| 09/28/2026 18:13 | 100 | 32.755 |
| 09/28/2026 18:13 | 100 | 32.755 |
| 09/28/2026 18:13 | 300 | 32.76 |
| 09/28/2026 18:13 | 100 | 32.76 |
| 09/28/2026 18:13 | 300 | 32.77 |
| 09/28/2026 18:13 | 140 | 32.77 |
| 09/28/2026 18:13 | 1 | 32.77 |
| 09/28/2026 18:13 | 100 | 32.77 |
| 09/28/2026 18:13 | 51 | 32.77 |
| 09/28/2026 18:13 | 25 | 32.77 |
| 09/28/2026 18:13 | 100 | 32.77 |
| 09/28/2026 18:13 | 25 | 32.78 |
| 09/28/2026 18:13 | 16 | 32.78 |
| 09/28/2026 18:13 | 200 | 32.78 |
| 09/28/2026 18:13 | 100 | 32.78 |
| 09/28/2026 18:13 | 25 | 32.78 |
| 09/28/2026 18:13 | 200 | 32.78 |
| 09/28/2026 18:13 | 25 | 32.77 |
| 09/28/2026 18:13 | 100 | 32.78 |
| 09/28/2026 18:12 | 100 | 32.785 |
| 09/28/2026 18:12 | 25 | 32.79 |
| 09/28/2026 18:12 | 200 | 32.80 |
| 09/28/2026 18:12 | 200 | 32.81 |
| 09/28/2026 18:12 | 200 | 32.80 |
| 09/28/2026 18:12 | 100 | 32.79 |
| 09/28/2026 18:12 | 100 | 32.79 |
| 09/28/2026 18:12 | 10 | 32.79 |
| 09/28/2026 18:12 | 200 | 32.79 |
| 09/28/2026 18:12 | 26 | 32.785 |
| 09/28/2026 18:12 | 100 | 32.77 |
| 09/28/2026 18:12 | 100 | 32.77 |
| 09/28/2026 18:12 | 200 | 32.77 |
| 09/28/2026 18:12 | 100 | 32.78 |
| 09/28/2026 18:12 | 100 | 32.79 |
| 09/28/2026 18:12 | 100 | 32.795 |
| 09/28/2026 18:11 | 28 | 32.80 |
| 09/28/2026 18:11 | 1 | 32.80 |
| 09/28/2026 18:11 | 100 | 32.81 |
| 09/28/2026 18:11 | 100 | 32.81 |
| 09/28/2026 18:11 | 200 | 32.82 |
| 09/28/2026 18:11 | 100 | 32.825 |
| 09/28/2026 18:10 | 100 | 32.83 |
| 09/28/2026 18:10 | 100 | 32.83 |
| 09/28/2026 18:10 | 100 | 32.83 |
| 09/28/2026 18:10 | 100 | 32.83 |
| 09/28/2026 18:10 | 100 | 32.835 |
| 09/28/2026 18:10 | 100 | 32.83 |
| 09/28/2026 18:09 | 1 | 32.83 |
| 09/28/2026 18:09 | 200 | 32.83 |
| 09/28/2026 18:09 | 100 | 32.83 |
| 09/28/2026 18:09 | 100 | 32.83 |
| 09/28/2026 18:09 | 100 | 32.83 |
| 09/28/2026 18:09 | 1 | 32.84 |
| 09/28/2026 18:09 | 200 | 32.84 |
| 09/28/2026 18:09 | 25 | 32.85 |
| 09/28/2026 18:09 | 100 | 32.85 |
| 09/28/2026 18:09 | 200 | 32.85 |
| 09/28/2026 18:09 | 100 | 32.86 |
| 09/28/2026 18:08 | 100 | 32.87 |
| 09/28/2026 18:08 | 100 | 32.87 |
| 09/28/2026 18:08 | 88 | 32.86 |
| 09/28/2026 18:08 | 10 | 32.85 |
| 09/28/2026 18:08 | 100 | 32.85 |
| 09/28/2026 18:08 | 200 | 32.85 |
| 09/28/2026 18:08 | 100 | 32.85 |
| 09/28/2026 18:08 | 120 | 32.855 |
| 09/28/2026 18:08 | 100 | 32.86 |
| 09/28/2026 18:08 | 1 | 32.85 |
| 09/28/2026 18:08 | 31 | 32.85 |
| 09/28/2026 18:07 | 100 | 32.855 |
| 09/28/2026 18:07 | 100 | 32.84 |
| 09/28/2026 18:07 | 47 | 32.84 |
| 09/28/2026 18:07 | 100 | 32.84 |
| 09/28/2026 18:07 | 200 | 32.84 |
| 09/28/2026 18:07 | 200 | 32.84 |
| 09/28/2026 18:06 | 6 | 32.85 |
| 09/28/2026 18:06 | 100 | 32.85 |
| 09/28/2026 18:06 | 75 | 32.84 |
| 09/28/2026 18:06 | 25 | 32.84 |
| 09/28/2026 18:06 | 1 | 32.845 |
| 09/28/2026 18:06 | 100 | 32.84 |
| 09/28/2026 18:06 | 100 | 32.84 |
| 09/28/2026 18:06 | 25 | 32.83 |
| 09/28/2026 18:06 | 75 | 32.83 |
| 09/28/2026 18:06 | 25 | 32.83 |
| 09/28/2026 18:05 | 10 | 32.83 |
| 09/28/2026 18:05 | 200 | 32.83 |
| 09/28/2026 18:05 | 100 | 32.825 |
| 09/28/2026 18:05 | 100 | 32.83 |
| 09/28/2026 18:05 | 100 | 32.83 |
| 09/28/2026 18:05 | 25 | 32.83 |
| 09/28/2026 18:05 | 100 | 32.83 |
| 09/28/2026 18:05 | 2 | 32.83 |
| 09/28/2026 18:05 | 200 | 32.83 |
| 09/28/2026 18:05 | 100 | 32.84 |
| 09/28/2026 18:05 | 19 | 32.83 |
| 09/28/2026 18:04 | 29 | 32.83 |
| 09/28/2026 18:04 | 100 | 32.84 |
| 09/28/2026 18:04 | 100 | 32.84 |
| 09/28/2026 18:04 | 100 | 32.83 |
| 09/28/2026 18:04 | 100 | 32.835 |
| 09/28/2026 18:04 | 25 | 32.84 |
| 09/28/2026 18:04 | 25 | 32.84 |
| 09/28/2026 18:04 | 100 | 32.84 |
| 09/28/2026 18:04 | 100 | 32.84 |
| 09/28/2026 18:04 | 100 | 32.84 |
| 09/28/2026 18:04 | 25 | 32.84 |
| 09/28/2026 18:03 | 100 | 32.83 |
| 09/28/2026 18:03 | 100 | 32.82 |
| 09/28/2026 18:03 | 100 | 32.82 |
| 09/28/2026 18:03 | 75 | 32.82 |
| 09/28/2026 18:03 | 25 | 32.82 |
| 09/28/2026 18:03 | 100 | 32.82 |
| 09/28/2026 18:03 | 2 | 32.825 |
| 09/28/2026 18:03 | 24 | 32.83 |
| 09/28/2026 18:03 | 25 | 32.83 |
| 09/28/2026 18:03 | 51 | 32.83 |
| 09/28/2026 18:03 | 60 | 32.83 |
| 09/28/2026 18:03 | 100 | 32.83 |
| 09/28/2026 18:03 | 2 | 32.83 |
| 09/28/2026 18:03 | 25 | 32.84 |
| 09/28/2026 18:03 | 25 | 32.84 |
| 09/28/2026 18:02 | 100 | 32.845 |
| 09/28/2026 18:02 | 75 | 32.85 |
| 09/28/2026 18:02 | 25 | 32.85 |
| 09/28/2026 18:02 | 100 | 32.865 |
| 09/28/2026 18:02 | 100 | 32.87 |
| 09/28/2026 18:02 | 1 | 32.87 |
| 09/28/2026 18:01 | 100 | 32.88 |
| 09/28/2026 18:01 | 100 | 32.88 |
| 09/28/2026 18:01 | 100 | 32.88 |
| 09/28/2026 18:01 | 8 | 32.88 |
| 09/28/2026 18:01 | 11 | 32.87 |
| 09/28/2026 18:00 | 100 | 32.85 |
| 09/28/2026 18:00 | 100 | 32.845 |
| 09/28/2026 18:00 | 100 | 32.845 |
| 09/28/2026 18:00 | 100 | 32.845 |
| 09/28/2026 18:00 | 25 | 32.85 |
| 09/28/2026 18:00 | 3 | 32.84 |
| 09/28/2026 18:00 | 100 | 32.85 |
| 09/28/2026 18:00 | 100 | 32.855 |
| 09/28/2026 18:00 | 100 | 32.855 |
| 09/28/2026 18:00 | 100 | 32.86 |
| 09/28/2026 18:00 | 100 | 32.86 |
| 09/28/2026 18:00 | 25 | 32.88 |
| 09/28/2026 18:00 | 25 | 32.88 |
| 09/28/2026 18:00 | 1 | 32.88 |
| 09/28/2026 18:00 | 25 | 32.88 |
| 09/28/2026 18:00 | 25 | 32.89 |
| 09/28/2026 18:00 | 25 | 32.89 |
| 09/28/2026 18:00 | 175 | 32.89 |
| 09/28/2026 18:00 | 25 | 32.89 |
| 09/28/2026 18:00 | 200 | 32.89 |
| 09/28/2026 18:00 | 125 | 32.89 |
| 09/28/2026 18:00 | 75 | 32.89 |
| 09/28/2026 18:00 | 25 | 32.89 |
| 09/28/2026 18:00 | 100 | 32.89 |
| 09/28/2026 18:00 | 100 | 32.89 |
| 09/28/2026 18:00 | 25 | 32.90 |
| 09/28/2026 18:00 | 125 | 32.90 |
| 09/28/2026 18:00 | 75 | 32.90 |
| 09/28/2026 18:00 | 100 | 32.895 |
| 09/28/2026 18:00 | 25 | 32.90 |
| 09/28/2026 18:00 | 100 | 32.895 |
| 09/28/2026 18:00 | 100 | 32.90 |
| 09/28/2026 18:00 | 100 | 32.895 |
| 09/28/2026 18:00 | 100 | 32.895 |
| 09/28/2026 18:00 | 100 | 32.895 |
| 09/28/2026 18:00 | 174 | 32.90 |
| 09/28/2026 18:00 | 100 | 32.90 |
| 09/28/2026 18:00 | 200 | 32.90 |
| 09/28/2026 18:00 | 100 | 32.90 |
| 09/28/2026 18:00 | 100 | 32.90 |
| 09/28/2026 18:00 | 100 | 32.895 |
| 09/28/2026 18:00 | 100 | 32.895 |
| 09/28/2026 18:00 | 25 | 32.89 |
| 09/28/2026 18:00 | 100 | 32.89 |
| 09/28/2026 18:00 | 100 | 32.89 |
| 09/28/2026 18:00 | 200 | 32.89 |
| 09/28/2026 18:00 | 2 | 32.89 |
| 09/28/2026 18:00 | 9 | 32.90 |
| 09/28/2026 18:00 | 200 | 32.90 |
| 09/28/2026 18:00 | 200 | 32.90 |
| 09/28/2026 18:00 | 100 | 32.90 |
| 09/28/2026 18:00 | 9 | 32.90 |
| 09/28/2026 18:00 | 200 | 32.90 |
| 09/28/2026 18:00 | 200 | 32.90 |
| 09/28/2026 18:00 | 9 | 32.90 |
| 09/28/2026 18:00 | 191 | 32.90 |
| 09/28/2026 18:00 | 9 | 32.90 |
| 09/28/2026 18:00 | 200 | 32.90 |
| 09/28/2026 18:00 | 200 | 32.90 |
| 09/28/2026 18:00 | 100 | 32.90 |
| 09/28/2026 18:00 | 200 | 32.90 |
| 09/28/2026 18:00 | 9 | 32.90 |
| 09/28/2026 18:00 | 191 | 32.90 |
| 09/28/2026 18:00 | 9 | 32.90 |
| 09/28/2026 18:00 | 200 | 32.90 |
| 09/28/2026 18:00 | 200 | 32.90 |
| 09/28/2026 18:00 | 200 | 32.90 |
| 09/28/2026 18:00 | 100 | 32.90 |
| 09/28/2026 18:00 | 100 | 32.90 |
| 09/28/2026 18:00 | 200 | 32.90 |
| 09/28/2026 18:00 | 200 | 32.90 |
| 09/28/2026 18:00 | 9 | 32.90 |
| 09/28/2026 18:00 | 200 | 32.90 |
| 09/28/2026 18:00 | 200 | 32.90 |
| 09/28/2026 18:00 | 9 | 32.90 |
| 09/28/2026 18:00 | 100 | 32.90 |
| 09/28/2026 18:00 | 9 | 32.90 |
| 09/28/2026 18:00 | 100 | 32.90 |
| 09/28/2026 18:00 | 300 | 32.90 |
| 09/28/2026 18:00 | 100 | 32.90 |
| 09/28/2026 18:00 | 100 | 32.91 |
| 09/28/2026 18:00 | 42 | 32.91 |
| 09/28/2026 18:00 | 31 | 32.91 |
| 09/28/2026 18:00 | 200 | 32.90 |
| 09/28/2026 18:00 | 200 | 32.90 |
| 09/28/2026 18:00 | 100 | 32.90 |
| 09/28/2026 18:00 | 25 | 32.92 |
| 09/28/2026 18:00 | 50 | 32.92 |
| 09/28/2026 18:00 | 50 | 32.91 |
| 09/28/2026 18:00 | 100 | 32.90 |
| 09/28/2026 18:00 | 25 | 32.90 |
| 09/28/2026 18:00 | 100 | 32.89 |
| 09/28/2026 18:00 | 100 | 32.89 |
| 09/28/2026 18:00 | 25 | 32.89 |
| 09/28/2026 18:00 | 100 | 32.88 |
| 09/28/2026 18:00 | 50 | 32.88 |
| 09/28/2026 18:00 | 50 | 32.87 |
| 09/28/2026 18:00 | 50 | 32.87 |
| 09/28/2026 18:00 | 100 | 32.865 |
| 09/28/2026 18:00 | 50 | 32.86 |
| 09/28/2026 18:00 | 5 | 32.86 |
| 09/28/2026 17:59 | 100 | 32.86 |
| 09/28/2026 17:59 | 100 | 32.85 |
| 09/28/2026 17:59 | 6 | 32.86 |
| 09/28/2026 17:59 | 5 | 32.86 |
| 09/28/2026 17:59 | 100 | 32.85 |
| 09/28/2026 17:59 | 75 | 32.845 |
| 09/28/2026 17:58 | 50 | 32.84 |
| 09/28/2026 17:58 | 100 | 32.84 |
| 09/28/2026 17:58 | 100 | 32.84 |
| 09/28/2026 17:58 | 80 | 32.84 |
| 09/28/2026 17:58 | 100 | 32.84 |
| 09/28/2026 17:58 | 100 | 32.85 |
| 09/28/2026 17:57 | 100 | 32.85 |
| 09/28/2026 17:57 | 50 | 32.85 |
| 09/28/2026 17:57 | 50 | 32.85 |
| 09/28/2026 17:57 | 100 | 32.85 |
| 09/28/2026 17:57 | 10 | 32.85 |
| 09/28/2026 17:57 | 100 | 32.84 |
| 09/28/2026 17:57 | 50 | 32.84 |
| 09/28/2026 17:57 | 50 | 32.84 |
| 09/28/2026 17:57 | 143 | 32.84 |
| 09/28/2026 17:57 | 57 | 32.84 |
| 09/28/2026 17:57 | 100 | 32.84 |
| 09/28/2026 17:57 | 100 | 32.84 |
| 09/28/2026 17:57 | 200 | 32.85 |
| 09/28/2026 17:57 | 100 | 32.85 |
| 09/28/2026 17:57 | 400 | 32.85 |
| 09/28/2026 17:57 | 100 | 32.85 |
| 09/28/2026 17:57 | 300 | 32.85 |
| 09/28/2026 17:57 | 50 | 32.86 |
| 09/28/2026 17:57 | 50 | 32.86 |
| 09/28/2026 17:57 | 100 | 32.86 |
| 09/28/2026 17:57 | 100 | 32.86 |
| 09/28/2026 17:57 | 200 | 32.86 |
| 09/28/2026 17:57 | 200 | 32.87 |
| 09/28/2026 17:57 | 100 | 32.87 |
| 09/28/2026 17:57 | 50 | 32.87 |
| 09/28/2026 17:57 | 45 | 32.86 |
| 09/28/2026 17:57 | 100 | 32.855 |
| 09/28/2026 17:56 | 100 | 32.85 |
| 09/28/2026 17:56 | 100 | 32.85 |
| 09/28/2026 17:56 | 50 | 32.85 |
| 09/28/2026 17:56 | 100 | 32.85 |
| 09/28/2026 17:56 | 100 | 32.85 |
| 09/28/2026 17:56 | 600 | 32.85 |
| 09/28/2026 17:56 | 50 | 32.85 |
| 09/28/2026 17:56 | 100 | 32.85 |
| 09/28/2026 17:56 | 100 | 32.85 |
| 09/28/2026 17:56 | 50 | 32.84 |
| 09/28/2026 17:56 | 100 | 32.84 |
| 09/28/2026 17:56 | 100 | 32.83 |
| 09/28/2026 17:56 | 100 | 32.835 |
| 09/28/2026 17:55 | 100 | 32.85 |
| 09/28/2026 17:55 | 100 | 32.85 |
| 09/28/2026 17:55 | 200 | 32.85 |
| 09/28/2026 17:55 | 200 | 32.84 |
| 09/28/2026 17:55 | 100 | 32.84 |
| 09/28/2026 17:55 | 100 | 32.84 |
| 09/28/2026 17:55 | 8 | 32.83 |
| 09/28/2026 17:55 | 92 | 32.83 |
| 09/28/2026 17:55 | 100 | 32.83 |
| 09/28/2026 17:55 | 25 | 32.82 |
| 09/28/2026 17:55 | 25 | 32.82 |
| 09/28/2026 17:55 | 100 | 32.82 |
| 09/28/2026 17:55 | 100 | 32.82 |
| 09/28/2026 17:55 | 75 | 32.82 |
| 09/28/2026 17:55 | 25 | 32.82 |
| 09/28/2026 17:55 | 100 | 32.825 |
| 09/28/2026 17:55 | 10 | 32.82 |
| 09/28/2026 17:54 | 100 | 32.80 |
| 09/28/2026 17:54 | 100 | 32.80 |
| 09/28/2026 17:54 | 25 | 32.80 |
| 09/28/2026 17:54 | 100 | 32.80 |
| 09/28/2026 17:54 | 200 | 32.80 |
| 09/28/2026 17:54 | 71 | 32.80 |
| 09/28/2026 17:54 | 100 | 32.80 |
| 09/28/2026 17:54 | 100 | 32.80 |
| 09/28/2026 17:53 | 80 | 32.79 |
| 09/28/2026 17:53 | 12 | 32.79 |
| 09/28/2026 17:53 | 100 | 32.795 |
| 09/28/2026 17:53 | 200 | 32.80 |
| 09/28/2026 17:52 | 100 | 32.82 |
| 09/28/2026 17:52 | 10 | 32.82 |
| 09/28/2026 17:52 | 100 | 32.82 |
| 09/28/2026 17:52 | 25 | 32.81 |
| 09/28/2026 17:52 | 2 | 32.82 |
| 09/28/2026 17:52 | 500 | 32.82 |
| 09/28/2026 17:52 | 200 | 32.83 |
| 09/28/2026 17:51 | 25 | 32.84 |
| 09/28/2026 17:51 | 100 | 32.84 |
| 09/28/2026 17:51 | 100 | 32.84 |
| 09/28/2026 17:51 | 100 | 32.84 |
| 09/28/2026 17:51 | 25 | 32.83 |
| 09/28/2026 17:51 | 100 | 32.83 |
| 09/28/2026 17:51 | 25 | 32.82 |
| 09/28/2026 17:51 | 120 | 32.82 |
| 09/28/2026 17:51 | 100 | 32.825 |
| 09/28/2026 17:51 | 100 | 32.825 |
| 09/28/2026 17:51 | 100 | 32.825 |
| 09/28/2026 17:51 | 25 | 32.83 |
| 09/28/2026 17:50 | 100 | 32.81 |
| 09/28/2026 17:50 | 25 | 32.82 |
| 09/28/2026 17:50 | 25 | 32.82 |
| 09/28/2026 17:50 | 10 | 32.79 |
| 09/28/2026 17:49 | 100 | 32.79 |
| 09/28/2026 17:49 | 200 | 32.78 |
| 09/28/2026 17:49 | 100 | 32.79 |
| 09/28/2026 17:49 | 75 | 32.78 |
| 09/28/2026 17:49 | 25 | 32.78 |
| 09/28/2026 17:49 | 100 | 32.79 |
| 09/28/2026 17:49 | 100 | 32.79 |
| 09/28/2026 17:49 | 200 | 32.78 |
| 09/28/2026 17:49 | 75 | 32.77 |
| 09/28/2026 17:49 | 25 | 32.77 |
| 09/28/2026 17:49 | 91 | 32.77 |
| 09/28/2026 17:49 | 9 | 32.77 |
| 09/28/2026 17:49 | 200 | 32.76 |
| 09/28/2026 17:48 | 100 | 32.75 |
| 09/28/2026 17:48 | 300 | 32.76 |
| 09/28/2026 17:48 | 200 | 32.76 |
| 09/28/2026 17:48 | 100 | 32.76 |
| 09/28/2026 17:48 | 100 | 32.75 |
| 09/28/2026 17:47 | 77 | 32.755 |
| 09/28/2026 17:47 | 300 | 32.755 |
| 09/28/2026 17:47 | 123 | 32.755 |
| 09/28/2026 17:47 | 300 | 32.755 |
| 09/28/2026 17:47 | 100 | 32.755 |
| 09/28/2026 17:47 | 200 | 32.755 |
| 09/28/2026 17:47 | 200 | 32.755 |
| 09/28/2026 17:47 | 100 | 32.755 |
| 09/28/2026 17:47 | 200 | 32.755 |
| 09/28/2026 17:47 | 200 | 32.755 |
| 09/28/2026 17:47 | 100 | 32.755 |
| 09/28/2026 17:47 | 100 | 32.755 |
| 09/28/2026 17:47 | 100 | 32.75 |
| 09/28/2026 17:47 | 200 | 32.75 |
| 09/28/2026 17:47 | 100 | 32.75 |
| 09/28/2026 17:47 | 100 | 32.75 |
| 09/28/2026 17:47 | 100 | 32.745 |
| 09/28/2026 17:47 | 100 | 32.745 |
| 09/28/2026 17:47 | 100 | 32.74 |
| 09/28/2026 17:47 | 100 | 32.735 |
| 09/28/2026 17:47 | 100 | 32.72 |
| 09/28/2026 17:47 | 100 | 32.71 |
| 09/28/2026 17:47 | 100 | 32.71 |
| 09/28/2026 17:47 | 100 | 32.71 |
| 09/28/2026 17:47 | 200 | 32.71 |
| 09/28/2026 17:47 | 100 | 32.70 |
| 09/28/2026 17:47 | 100 | 32.70 |
| 09/28/2026 17:47 | 17 | 32.70 |
| 09/28/2026 17:47 | 25 | 32.70 |
| 09/28/2026 17:47 | 200 | 32.70 |
| 09/28/2026 17:47 | 200 | 32.70 |
| 09/28/2026 17:47 | 75 | 32.71 |
| 09/28/2026 17:47 | 25 | 32.71 |
| 09/28/2026 17:47 | 27 | 32.71 |
| 09/28/2026 17:47 | 9 | 32.71 |
| 09/28/2026 17:47 | 37 | 32.71 |
| 09/28/2026 17:47 | 99 | 32.72 |
| 09/28/2026 17:47 | 1 | 32.72 |
| 09/28/2026 17:47 | 100 | 32.72 |
| 09/28/2026 17:47 | 100 | 32.72 |
| 09/28/2026 17:47 | 100 | 32.72 |
| 09/28/2026 17:47 | 100 | 32.72 |
| 09/28/2026 17:47 | 25 | 32.72 |
| 09/28/2026 17:47 | 100 | 32.72 |
| 09/28/2026 17:47 | 100 | 32.72 |
| 09/28/2026 17:46 | 100 | 32.72 |
| 09/28/2026 17:46 | 100 | 32.72 |
| 09/28/2026 17:46 | 99 | 32.72 |
| 09/28/2026 17:46 | 1 | 32.72 |
| 09/28/2026 17:46 | 58 | 32.73 |
| 09/28/2026 17:46 | 9 | 32.73 |
| 09/28/2026 17:46 | 100 | 32.73 |
| 09/28/2026 17:46 | 100 | 32.75 |
| 09/28/2026 17:46 | 100 | 32.75 |
| 09/28/2026 17:46 | 200 | 32.75 |
| 09/28/2026 17:46 | 1 | 32.75 |
| 09/28/2026 17:45 | 100 | 32.76 |
| 09/28/2026 17:45 | 200 | 32.76 |
| 09/28/2026 17:45 | 200 | 32.76 |
| 09/28/2026 17:45 | 100 | 32.765 |
| 09/28/2026 17:45 | 200 | 32.76 |
| 09/28/2026 17:44 | 200 | 32.76 |
| 09/28/2026 17:44 | 200 | 32.76 |
| 09/28/2026 17:44 | 245 | 32.76 |
| 09/28/2026 17:44 | 100 | 32.76 |
| 09/28/2026 17:44 | 200 | 32.76 |
| 09/28/2026 17:44 | 200 | 32.76 |
| 09/28/2026 17:44 | 100 | 32.76 |
| 09/28/2026 17:44 | 25 | 32.75 |
| 09/28/2026 17:44 | 100 | 32.75 |
| 09/28/2026 17:44 | 100 | 32.75 |
| 09/28/2026 17:44 | 200 | 32.75 |
| 09/28/2026 17:44 | 100 | 32.74 |
| 09/28/2026 17:44 | 25 | 32.73 |
| 09/28/2026 17:44 | 100 | 32.73 |
| 09/28/2026 17:44 | 100 | 32.73 |
| 09/28/2026 17:43 | 80 | 32.74 |
| 09/28/2026 17:43 | 100 | 32.75 |
| 09/28/2026 17:43 | 100 | 32.76 |
| 09/28/2026 17:43 | 100 | 32.765 |
| 09/28/2026 17:43 | 3 | 32.765 |
| 09/28/2026 17:43 | 100 | 32.765 |
| 09/28/2026 17:43 | 100 | 32.76 |
| 09/28/2026 17:43 | 100 | 32.76 |
| 09/28/2026 17:43 | 100 | 32.765 |
| 09/28/2026 17:43 | 100 | 32.765 |
| 09/28/2026 17:43 | 100 | 32.765 |
| 09/28/2026 17:42 | 100 | 32.77 |
| 09/28/2026 17:42 | 100 | 32.77 |
| 09/28/2026 17:42 | 100 | 32.78 |
| 09/28/2026 17:42 | 100 | 32.78 |
| 09/28/2026 17:42 | 100 | 32.775 |
| 09/28/2026 17:42 | 100 | 32.77 |
| 09/28/2026 17:42 | 25 | 32.76 |
| 09/28/2026 17:42 | 200 | 32.76 |
| 09/28/2026 17:42 | 100 | 32.77 |
| 09/28/2026 17:42 | 100 | 32.78 |
| 09/28/2026 17:42 | 100 | 32.78 |
| 09/28/2026 17:42 | 100 | 32.78 |
| 09/28/2026 17:42 | 100 | 32.79 |
| 09/28/2026 17:41 | 100 | 32.78 |
| 09/28/2026 17:41 | 53 | 32.78 |
| 09/28/2026 17:41 | 60 | 32.77 |
| 09/28/2026 17:41 | 100 | 32.77 |
| 09/28/2026 17:41 | 100 | 32.77 |
| 09/28/2026 17:41 | 1 | 32.77 |
| 09/28/2026 17:41 | 47 | 32.77 |
| 09/28/2026 17:41 | 53 | 32.77 |
| 09/28/2026 17:41 | 100 | 32.775 |
| 09/28/2026 17:41 | 24 | 32.78 |
| 09/28/2026 17:41 | 23 | 32.78 |
| 09/28/2026 17:41 | 53 | 32.78 |
| 09/28/2026 17:40 | 20 | 32.77 |
| 09/28/2026 17:40 | 1 | 32.77 |
| 09/28/2026 17:40 | 60 | 32.78 |
| 09/28/2026 17:40 | 100 | 32.78 |
| 09/28/2026 17:40 | 7 | 32.78 |
| 09/28/2026 17:40 | 93 | 32.78 |
| 09/28/2026 17:40 | 100 | 32.78 |
| 09/28/2026 17:40 | 100 | 32.765 |
| 09/28/2026 17:40 | 52 | 32.77 |
| 09/28/2026 17:40 | 5 | 32.78 |
| 09/28/2026 17:40 | 100 | 32.79 |
| 09/28/2026 17:40 | 100 | 32.79 |
| 09/28/2026 17:40 | 100 | 32.805 |
| 09/28/2026 17:40 | 100 | 32.805 |
| 09/28/2026 17:40 | 100 | 32.805 |
| 09/28/2026 17:39 | 25 | 32.81 |
| 09/28/2026 17:39 | 100 | 32.81 |
| 09/28/2026 17:39 | 100 | 32.81 |
| 09/28/2026 17:39 | 100 | 32.82 |
| 09/28/2026 17:39 | 200 | 32.82 |
| 09/28/2026 17:39 | 200 | 32.81 |
| 09/28/2026 17:39 | 100 | 32.805 |
| 09/28/2026 17:39 | 100 | 32.80 |
| 09/28/2026 17:38 | 200 | 32.82 |
| 09/28/2026 17:38 | 200 | 32.81 |
| 09/28/2026 17:38 | 100 | 32.81 |
| 09/28/2026 17:37 | 100 | 32.825 |
| 09/28/2026 17:37 | 100 | 32.82 |
| 09/28/2026 17:37 | 100 | 32.82 |
| 09/28/2026 17:37 | 100 | 32.82 |
| 09/28/2026 17:37 | 100 | 32.81 |
| 09/28/2026 17:37 | 100 | 32.82 |
| 09/28/2026 17:36 | 200 | 32.81 |
| 09/28/2026 17:36 | 100 | 32.77 |
| 09/28/2026 17:36 | 100 | 32.77 |
| 09/28/2026 17:36 | 75 | 32.77 |
| 09/28/2026 17:36 | 25 | 32.77 |
| 09/28/2026 17:36 | 100 | 32.77 |
| 09/28/2026 17:36 | 200 | 32.77 |
| 09/28/2026 17:36 | 100 | 32.77 |
| 09/28/2026 17:36 | 100 | 32.76 |
| 09/28/2026 17:36 | 100 | 32.755 |
| 09/28/2026 17:36 | 200 | 32.75 |
| 09/28/2026 17:36 | 100 | 32.75 |
| 09/28/2026 17:36 | 100 | 32.735 |
| 09/28/2026 17:36 | 63 | 32.73 |
| 09/28/2026 17:35 | 100 | 32.70 |
| 09/28/2026 17:35 | 200 | 32.70 |
| 09/28/2026 17:35 | 100 | 32.695 |
| 09/28/2026 17:35 | 100 | 32.70 |
| 09/28/2026 17:35 | 100 | 32.70 |
| 09/28/2026 17:35 | 100 | 32.705 |
| 09/28/2026 17:35 | 100 | 32.70 |
| 09/28/2026 17:35 | 100 | 32.70 |
| 09/28/2026 17:35 | 100 | 32.715 |
| 09/28/2026 17:34 | 200 | 32.71 |
| 09/28/2026 17:34 | 100 | 32.71 |
| 09/28/2026 17:34 | 100 | 32.71 |
| 09/28/2026 17:34 | 5 | 32.70 |
| 09/28/2026 17:34 | 100 | 32.70 |
| 09/28/2026 17:34 | 100 | 32.69 |
| 09/28/2026 17:34 | 100 | 32.71 |
| 09/28/2026 17:34 | 200 | 32.71 |
| 09/28/2026 17:34 | 100 | 32.71 |
| 09/28/2026 17:34 | 100 | 32.71 |
| 09/28/2026 17:33 | 100 | 32.715 |
| 09/28/2026 17:33 | 100 | 32.735 |
| 09/28/2026 17:33 | 100 | 32.725 |
| 09/28/2026 17:33 | 100 | 32.725 |
| 09/28/2026 17:32 | 100 | 32.71 |
| 09/28/2026 17:32 | 100 | 32.71 |
| 09/28/2026 17:32 | 2 | 32.70 |
| 09/28/2026 17:32 | 16 | 32.70 |
| 09/28/2026 17:32 | 100 | 32.70 |
| 09/28/2026 17:31 | 1 | 32.68 |
| 09/28/2026 17:31 | 100 | 32.68 |
| 09/28/2026 17:31 | 100 | 32.69 |
| 09/28/2026 17:31 | 100 | 32.69 |
| 09/28/2026 17:31 | 100 | 32.69 |
| 09/28/2026 17:31 | 25 | 32.68 |
| 09/28/2026 17:31 | 100 | 32.68 |
| 09/28/2026 17:31 | 15 | 32.68 |
| 09/28/2026 17:31 | 100 | 32.685 |
| 09/28/2026 17:31 | 100 | 32.68 |
| 09/28/2026 17:31 | 100 | 32.675 |
| 09/28/2026 17:31 | 100 | 32.675 |
| 09/28/2026 17:31 | 100 | 32.68 |
| 09/28/2026 17:31 | 100 | 32.68 |
| 09/28/2026 17:31 | 100 | 32.68 |
| 09/28/2026 17:30 | 100 | 32.70 |
| 09/28/2026 17:30 | 293 | 32.70 |
| 09/28/2026 17:30 | 200 | 32.71 |
| 09/28/2026 17:30 | 1 | 32.72 |
| 09/28/2026 17:30 | 25 | 32.72 |
| 09/28/2026 17:30 | 100 | 32.72 |
| 09/28/2026 17:30 | 100 | 32.73 |
| 09/28/2026 17:30 | 100 | 32.72 |
| 09/28/2026 17:30 | 100 | 32.72 |
| 09/28/2026 17:30 | 100 | 32.72 |
| 09/28/2026 17:30 | 100 | 32.73 |
| 09/28/2026 17:30 | 300 | 32.74 |
| 09/28/2026 17:30 | 100 | 32.74 |
| 09/28/2026 17:30 | 100 | 32.74 |
| 09/28/2026 17:30 | 1 | 32.75 |
| 09/28/2026 17:30 | 200 | 32.75 |
| 09/28/2026 17:30 | 100 | 32.75 |
| 09/28/2026 17:30 | 100 | 32.74 |
| 09/28/2026 17:30 | 100 | 32.74 |
| 09/28/2026 17:30 | 100 | 32.745 |
| 09/28/2026 17:30 | 200 | 32.75 |
| 09/28/2026 17:30 | 100 | 32.76 |
| 09/28/2026 17:29 | 100 | 32.76 |
| 09/28/2026 17:29 | 100 | 32.76 |
| 09/28/2026 17:29 | 100 | 32.75 |
| 09/28/2026 17:29 | 100 | 32.75 |
| 09/28/2026 17:29 | 100 | 32.75 |
| 09/28/2026 17:29 | 100 | 32.75 |
| 09/28/2026 17:29 | 100 | 32.75 |
| 09/28/2026 17:29 | 100 | 32.74 |
| 09/28/2026 17:29 | 100 | 32.735 |
| 09/28/2026 17:29 | 100 | 32.735 |
| 09/28/2026 17:29 | 100 | 32.735 |
| 09/28/2026 17:29 | 100 | 32.735 |
| 09/28/2026 17:29 | 100 | 32.735 |
| 09/28/2026 17:29 | 100 | 32.735 |
| 09/28/2026 17:29 | 100 | 32.735 |
| 09/28/2026 17:29 | 100 | 32.76 |
| 09/28/2026 17:29 | 100 | 32.76 |
| 09/28/2026 17:28 | 100 | 32.72 |
| 09/28/2026 17:28 | 100 | 32.73 |
| 09/28/2026 17:28 | 100 | 32.73 |
| 09/28/2026 17:28 | 100 | 32.73 |
| 09/28/2026 17:28 | 18 | 32.719 |
| 09/28/2026 17:28 | 10 | 32.71 |
| 09/28/2026 17:28 | 25 | 32.71 |
| 09/28/2026 17:28 | 100 | 32.71 |
| 09/28/2026 17:28 | 100 | 32.705 |
| 09/28/2026 17:27 | 100 | 32.70 |
| 09/28/2026 17:27 | 100 | 32.71 |
| 09/28/2026 17:27 | 1 | 32.71 |
| 09/28/2026 17:27 | 25 | 32.72 |
| 09/28/2026 17:27 | 100 | 32.71 |
| 09/28/2026 17:27 | 20 | 32.71 |
| 09/28/2026 17:27 | 200 | 32.70 |
| 09/28/2026 17:27 | 152 | 32.73 |
| 09/28/2026 17:27 | 100 | 32.73 |
| 09/28/2026 17:27 | 25 | 32.73 |
| 09/28/2026 17:27 | 200 | 32.73 |
| 09/28/2026 17:27 | 100 | 32.76 |
| 09/28/2026 17:26 | 200 | 32.77 |
| 09/28/2026 17:26 | 89 | 32.76 |
| 09/28/2026 17:26 | 100 | 32.76 |
| 09/28/2026 17:26 | 11 | 32.76 |
| 09/28/2026 17:26 | 11 | 32.77 |
| 09/28/2026 17:26 | 100 | 32.77 |
| 09/28/2026 17:26 | 100 | 32.77 |
| 09/28/2026 17:26 | 10 | 32.77 |
| 09/28/2026 17:26 | 100 | 32.77 |
| 09/28/2026 17:26 | 100 | 32.77 |
| 09/28/2026 17:26 | 100 | 32.76 |
| 09/28/2026 17:26 | 60 | 32.77 |
| 09/28/2026 17:26 | 46 | 32.78 |
| 09/28/2026 17:26 | 54 | 32.78 |
| 09/28/2026 17:26 | 100 | 32.78 |
| 09/28/2026 17:26 | 100 | 32.78 |
| 09/28/2026 17:26 | 99 | 32.79 |
| 09/28/2026 17:26 | 1 | 32.79 |
| 09/28/2026 17:26 | 100 | 32.785 |
| 09/28/2026 17:26 | 100 | 32.78 |
| 09/28/2026 17:26 | 10 | 32.78 |
| 09/28/2026 17:26 | 14 | 32.78 |
| 09/28/2026 17:26 | 13 | 32.78 |
| 09/28/2026 17:25 | 100 | 32.785 |
| 09/28/2026 17:25 | 100 | 32.785 |
| 09/28/2026 17:25 | 100 | 32.785 |
| 09/28/2026 17:25 | 100 | 32.79 |
| 09/28/2026 17:25 | 100 | 32.775 |
| 09/28/2026 17:25 | 100 | 32.77 |
| 09/28/2026 17:25 | 100 | 32.77 |
| 09/28/2026 17:25 | 6 | 32.77 |
| 09/28/2026 17:25 | 100 | 32.76 |
| 09/28/2026 17:25 | 100 | 32.76 |
| 09/28/2026 17:25 | 100 | 32.75 |
| 09/28/2026 17:25 | 100 | 32.75 |
| 09/28/2026 17:25 | 100 | 32.77 |
| 09/28/2026 17:25 | 700 | 32.77 |
| 09/28/2026 17:25 | 300 | 32.78 |
| 09/28/2026 17:25 | 25 | 32.78 |
| 09/28/2026 17:25 | 26 | 32.78 |
| 09/28/2026 17:25 | 100 | 32.79 |
| 09/28/2026 17:25 | 100 | 32.80 |
| 09/28/2026 17:25 | 100 | 32.81 |
| 09/28/2026 17:25 | 100 | 32.81 |
| 09/28/2026 17:25 | 100 | 32.81 |
| 09/28/2026 17:25 | 100 | 32.81 |
| 09/28/2026 17:25 | 100 | 32.81 |
| 09/28/2026 17:25 | 200 | 32.81 |
| 09/28/2026 17:25 | 100 | 32.81 |
| 09/28/2026 17:25 | 100 | 32.81 |
| 09/28/2026 17:25 | 100 | 32.81 |
| 09/28/2026 17:25 | 100 | 32.81 |
| 09/28/2026 17:25 | 100 | 32.81 |
| 09/28/2026 17:25 | 100 | 32.81 |
| 09/28/2026 17:25 | 100 | 32.81 |
| 09/28/2026 17:25 | 200 | 32.81 |
| 09/28/2026 17:25 | 25 | 32.81 |
| 09/28/2026 17:25 | 100 | 32.81 |
| 09/28/2026 17:25 | 100 | 32.82 |
| 09/28/2026 17:25 | 100 | 32.82 |
| 09/28/2026 17:25 | 100 | 32.82 |
| 09/28/2026 17:25 | 100 | 32.82 |
| 09/28/2026 17:25 | 100 | 32.815 |
| 09/28/2026 17:25 | 200 | 32.82 |
| 09/28/2026 17:25 | 295 | 32.815 |
| 09/28/2026 17:25 | 100 | 32.815 |
| 09/28/2026 17:25 | 200 | 32.82 |
| 09/28/2026 17:25 | 200 | 32.82 |
| 09/28/2026 17:25 | 25 | 32.82 |
| 09/28/2026 17:25 | 100 | 32.82 |
| 09/28/2026 17:25 | 100 | 32.83 |
| 09/28/2026 17:25 | 100 | 32.83 |
| 09/28/2026 17:25 | 200 | 32.83 |
| 09/28/2026 17:25 | 200 | 32.83 |
| 09/28/2026 17:25 | 200 | 32.83 |
| 09/28/2026 17:25 | 100 | 32.83 |
| 09/28/2026 17:25 | 100 | 32.83 |
| 09/28/2026 17:25 | 200 | 32.83 |
| 09/28/2026 17:25 | 100 | 32.83 |
| 09/28/2026 17:25 | 100 | 32.83 |
| 09/28/2026 17:25 | 100 | 32.83 |
| 09/28/2026 17:25 | 100 | 32.83 |
| 09/28/2026 17:25 | 100 | 32.83 |
| 09/28/2026 17:25 | 100 | 32.83 |
| 09/28/2026 17:25 | 200 | 32.83 |
| 09/28/2026 17:25 | 200 | 32.83 |
| 09/28/2026 17:25 | 2 | 32.83 |
| 09/28/2026 17:25 | 200 | 32.83 |
| 09/28/2026 17:25 | 100 | 32.84 |
| 09/28/2026 17:25 | 100 | 32.83 |
| 09/28/2026 17:25 | 200 | 32.83 |
| 09/28/2026 17:25 | 200 | 32.82 |
| 09/28/2026 17:25 | 100 | 32.82 |
| 09/28/2026 17:25 | 100 | 32.82 |
| 09/28/2026 17:25 | 100 | 32.82 |
| 09/28/2026 17:25 | 100 | 32.82 |
| 09/28/2026 17:25 | 100 | 32.82 |
| 09/28/2026 17:25 | 84 | 32.82 |
| 09/28/2026 17:25 | 100 | 32.82 |
| 09/28/2026 17:25 | 100 | 32.82 |
| 09/28/2026 17:25 | 100 | 32.82 |
| 09/28/2026 17:25 | 100 | 32.80 |
| 09/28/2026 17:25 | 100 | 32.80 |
| 09/28/2026 17:25 | 100 | 32.80 |
| 09/28/2026 17:25 | 100 | 32.805 |
| 09/28/2026 17:25 | 200 | 32.80 |
| 09/28/2026 17:25 | 100 | 32.785 |
| 09/28/2026 17:25 | 68 | 32.79 |
| 09/28/2026 17:25 | 400 | 32.79 |
| 09/28/2026 17:25 | 100 | 32.79 |
| 09/28/2026 17:25 | 100 | 32.785 |
| 09/28/2026 17:25 | 10 | 32.785 |
| 09/28/2026 17:25 | 68 | 32.78 |
| 09/28/2026 17:25 | 100 | 32.775 |
| 09/28/2026 17:25 | 100 | 32.775 |
| 09/28/2026 17:25 | 100 | 32.775 |
| 09/28/2026 17:25 | 89 | 32.77 |
| 09/28/2026 17:25 | 100 | 32.77 |
| 09/28/2026 17:25 | 12 | 32.77 |
| 09/28/2026 17:25 | 100 | 32.79 |
| 09/28/2026 17:25 | 100 | 32.79 |
| 09/28/2026 17:25 | 25 | 32.79 |
| 09/28/2026 17:25 | 100 | 32.78 |
| 09/28/2026 17:25 | 100 | 32.78 |
| 09/28/2026 17:25 | 25 | 32.78 |
| 09/28/2026 17:25 | 25 | 32.77 |
| 09/28/2026 17:25 | 25 | 32.76 |
| 09/28/2026 17:25 | 25 | 32.75 |
| 09/28/2026 17:25 | 100 | 32.74 |
| 09/28/2026 17:25 | 100 | 32.73 |
| 09/28/2026 17:25 | 100 | 32.74 |
| 09/28/2026 17:25 | 100 | 32.75 |
| 09/28/2026 17:25 | 100 | 32.75 |
| 09/28/2026 17:25 | 100 | 32.75 |
| 09/28/2026 17:25 | 100 | 32.75 |
| 09/28/2026 17:25 | 100 | 32.75 |
| 09/28/2026 17:25 | 100 | 32.76 |
| 09/28/2026 17:24 | 1 | 32.76 |
| 09/28/2026 17:24 | 100 | 32.755 |
| 09/28/2026 17:24 | 20 | 32.74 |
| 09/28/2026 17:24 | 100 | 32.74 |
| 09/28/2026 17:24 | 100 | 32.73 |
| 09/28/2026 17:24 | 100 | 32.73 |
| 09/28/2026 17:24 | 100 | 32.73 |
| 09/28/2026 17:24 | 100 | 32.74 |
| 09/28/2026 17:23 | 100 | 32.75 |
| 09/28/2026 17:23 | 142 | 32.74 |
| 09/28/2026 17:23 | 100 | 32.74 |
| 09/28/2026 17:23 | 100 | 32.745 |
| 09/28/2026 17:23 | 100 | 32.74 |
| 09/28/2026 17:23 | 88 | 32.74 |
| 09/28/2026 17:23 | 100 | 32.74 |
| 09/28/2026 17:23 | 100 | 32.72 |
| 09/28/2026 17:23 | 100 | 32.725 |
| 09/28/2026 17:23 | 200 | 32.72 |
| 09/28/2026 17:22 | 57 | 32.72 |
| 09/28/2026 17:22 | 4 | 32.72 |
| 09/28/2026 17:22 | 4 | 32.72 |
| 09/28/2026 17:22 | 100 | 32.71 |
| 09/28/2026 17:22 | 100 | 32.70 |
| 09/28/2026 17:22 | 100 | 32.70 |
| 09/28/2026 17:22 | 13 | 32.70 |
| 09/28/2026 17:22 | 100 | 32.71 |
| 09/28/2026 17:22 | 100 | 32.72 |
| 09/28/2026 17:22 | 100 | 32.725 |
| 09/28/2026 17:22 | 100 | 32.73 |
| 09/28/2026 17:22 | 100 | 32.73 |
| 09/28/2026 17:22 | 600 | 32.73 |
| 09/28/2026 17:22 | 100 | 32.73 |
| 09/28/2026 17:22 | 100 | 32.73 |
| 09/28/2026 17:21 | 1 | 32.74 |
| 09/28/2026 17:21 | 100 | 32.73 |
| 09/28/2026 17:21 | 25 | 32.73 |
| 09/28/2026 17:21 | 100 | 32.73 |
| 09/28/2026 17:21 | 100 | 32.73 |
| 09/28/2026 17:21 | 40 | 32.75 |
| 09/28/2026 17:21 | 60 | 32.75 |
| 09/28/2026 17:21 | 40 | 32.75 |
| 09/28/2026 17:21 | 60 | 32.75 |
| 09/28/2026 17:21 | 100 | 32.75 |
| 09/28/2026 17:21 | 8 | 32.76 |
| 09/28/2026 17:21 | 25 | 32.76 |
| 09/28/2026 17:21 | 67 | 32.76 |
| 09/28/2026 17:21 | 100 | 32.765 |
| 09/28/2026 17:21 | 100 | 32.77 |
| 09/28/2026 17:21 | 100 | 32.77 |
| 09/28/2026 17:21 | 100 | 32.76 |
| 09/28/2026 17:21 | 100 | 32.76 |
| 09/28/2026 17:20 | 100 | 32.755 |
| 09/28/2026 17:20 | 25 | 32.75 |
| 09/28/2026 17:20 | 20 | 32.76 |
| 09/28/2026 17:20 | 100 | 32.76 |
| 09/28/2026 17:20 | 100 | 32.77 |
| 09/28/2026 17:20 | 100 | 32.765 |
| 09/28/2026 17:20 | 100 | 32.76 |
| 09/28/2026 17:20 | 16 | 32.75 |
| 09/28/2026 17:20 | 100 | 32.755 |
| 09/28/2026 17:20 | 100 | 32.75 |
| 09/28/2026 17:20 | 80 | 32.74 |
| 09/28/2026 17:20 | 100 | 32.75 |
| 09/28/2026 17:20 | 100 | 32.75 |
| 09/28/2026 17:20 | 200 | 32.75 |
| 09/28/2026 17:20 | 11 | 32.76 |
| 09/28/2026 17:20 | 100 | 32.76 |
| 09/28/2026 17:20 | 100 | 32.76 |
| 09/28/2026 17:20 | 25 | 32.76 |
| 09/28/2026 17:20 | 100 | 32.76 |
| 09/28/2026 17:20 | 200 | 32.76 |
| 09/28/2026 17:19 | 100 | 32.76 |
| 09/28/2026 17:19 | 100 | 32.755 |
| 09/28/2026 17:19 | 100 | 32.77 |
| 09/28/2026 17:19 | 100 | 32.77 |
| 09/28/2026 17:19 | 200 | 32.76 |
| 09/28/2026 17:19 | 100 | 32.77 |
| 09/28/2026 17:19 | 100 | 32.78 |
| 09/28/2026 17:18 | 200 | 32.76 |
| 09/28/2026 17:18 | 100 | 32.75 |
| 09/28/2026 17:18 | 20 | 32.74 |
| 09/28/2026 17:18 | 100 | 32.745 |
| 09/28/2026 17:18 | 1 | 32.74 |
| 09/28/2026 17:18 | 17 | 32.74 |
| 09/28/2026 17:17 | 100 | 32.71 |
| 09/28/2026 17:17 | 100 | 32.71 |
| 09/28/2026 17:17 | 100 | 32.72 |
| 09/28/2026 17:17 | 100 | 32.735 |
| 09/28/2026 17:17 | 123 | 32.74 |
| 09/28/2026 17:17 | 100 | 32.74 |
| 09/28/2026 17:16 | 100 | 32.73 |
| 09/28/2026 17:16 | 100 | 32.74 |
| 09/28/2026 17:16 | 5 | 32.75 |
| 09/28/2026 17:16 | 3 | 32.75 |
| 09/28/2026 17:16 | 3 | 32.75 |
| 09/28/2026 17:16 | 100 | 32.75 |
| 09/28/2026 17:16 | 100 | 32.75 |
| 09/28/2026 17:16 | 100 | 32.75 |
| 09/28/2026 17:16 | 100 | 32.745 |
| 09/28/2026 17:16 | 100 | 32.75 |
| 09/28/2026 17:16 | 100 | 32.75 |
| 09/28/2026 17:16 | 100 | 32.75 |
| 09/28/2026 17:16 | 55 | 32.76 |
| 09/28/2026 17:16 | 100 | 32.76 |
| 09/28/2026 17:15 | 100 | 32.74 |
| 09/28/2026 17:15 | 100 | 32.74 |
| 09/28/2026 17:15 | 1 | 32.74 |
| 09/28/2026 17:15 | 100 | 32.71 |
| 09/28/2026 17:15 | 100 | 32.73 |
| 09/28/2026 17:15 | 100 | 32.74 |
| 09/28/2026 17:15 | 100 | 32.74 |
| 09/28/2026 17:14 | 100 | 32.74 |
| 09/28/2026 17:14 | 100 | 32.71 |
| 09/28/2026 17:14 | 14 | 32.72 |
| 09/28/2026 17:14 | 100 | 32.72 |
| 09/28/2026 17:14 | 100 | 32.73 |
| 09/28/2026 17:14 | 100 | 32.735 |
| 09/28/2026 17:14 | 100 | 32.74 |
| 09/28/2026 17:14 | 100 | 32.75 |
| 09/28/2026 17:14 | 100 | 32.755 |
| 09/28/2026 17:14 | 100 | 32.75 |
| 09/28/2026 17:14 | 100 | 32.745 |
| 09/28/2026 17:13 | 100 | 32.74 |
| 09/28/2026 17:13 | 200 | 32.74 |
| 09/28/2026 17:13 | 100 | 32.73 |
| 09/28/2026 17:13 | 100 | 32.72 |
| 09/28/2026 17:13 | 100 | 32.725 |
| 09/28/2026 17:13 | 100 | 32.725 |
| 09/28/2026 17:13 | 100 | 32.725 |
| 09/28/2026 17:13 | 100 | 32.725 |
| 09/28/2026 17:13 | 80 | 32.71 |
| 09/28/2026 17:13 | 100 | 32.705 |
| 09/28/2026 17:13 | 100 | 32.69 |
| 09/28/2026 17:12 | 200 | 32.68 |
| 09/28/2026 17:12 | 200 | 32.67 |
| 09/28/2026 17:12 | 100 | 32.67 |
| 09/28/2026 17:12 | 100 | 32.67 |
| 09/28/2026 17:12 | 200 | 32.67 |
| 09/28/2026 17:12 | 100 | 32.67 |
| 09/28/2026 17:12 | 100 | 32.67 |
| 09/28/2026 17:12 | 100 | 32.68 |
| 09/28/2026 17:12 | 25 | 32.69 |
| 09/28/2026 17:12 | 145 | 32.69 |
| 09/28/2026 17:12 | 55 | 32.69 |
| 09/28/2026 17:12 | 100 | 32.71 |
| 09/28/2026 17:12 | 200 | 32.71 |
| 09/28/2026 17:12 | 200 | 32.71 |
| 09/28/2026 17:12 | 100 | 32.71 |
| 09/28/2026 17:12 | 300 | 32.71 |
| 09/28/2026 17:12 | 100 | 32.71 |
| 09/28/2026 17:12 | 100 | 32.71 |
| 09/28/2026 17:12 | 100 | 32.70 |
| 09/28/2026 17:12 | 100 | 32.70 |
| 09/28/2026 17:12 | 25 | 32.70 |
| 09/28/2026 17:12 | 300 | 32.70 |
| 09/28/2026 17:12 | 200 | 32.69 |
| 09/28/2026 17:12 | 100 | 32.68 |
| 09/28/2026 17:12 | 200 | 32.67 |
| 09/28/2026 17:12 | 100 | 32.66 |
| 09/28/2026 17:12 | 200 | 32.67 |
| 09/28/2026 17:12 | 100 | 32.67 |
| 09/28/2026 17:11 | 100 | 32.67 |
| 09/28/2026 17:11 | 100 | 32.68 |
| 09/28/2026 17:11 | 200 | 32.68 |
| 09/28/2026 17:11 | 200 | 32.67 |
| 09/28/2026 17:11 | 137 | 32.66 |
| 09/28/2026 17:11 | 100 | 32.66 |
| 09/28/2026 17:11 | 100 | 32.66 |
| 09/28/2026 17:11 | 88 | 32.65 |
| 09/28/2026 17:11 | 200 | 32.65 |
| 09/28/2026 17:11 | 100 | 32.65 |
| 09/28/2026 17:11 | 1 | 32.65 |
| 09/28/2026 17:11 | 69 | 32.65 |
| 09/28/2026 17:11 | 31 | 32.65 |
| 09/28/2026 17:11 | 5 | 32.65 |
| 09/28/2026 17:11 | 60 | 32.65 |
| 09/28/2026 17:11 | 200 | 32.66 |
| 09/28/2026 17:11 | 200 | 32.66 |
| 09/28/2026 17:11 | 25 | 32.66 |
| 09/28/2026 17:11 | 100 | 32.67 |
| 09/28/2026 17:11 | 100 | 32.67 |
| 09/28/2026 17:11 | 100 | 32.675 |
| 09/28/2026 17:11 | 25 | 32.69 |
| 09/28/2026 17:11 | 200 | 32.69 |
| 09/28/2026 17:11 | 100 | 32.685 |
| 09/28/2026 17:11 | 80 | 32.67 |
| 09/28/2026 17:11 | 100 | 32.67 |
| 09/28/2026 17:11 | 100 | 32.67 |
| 09/28/2026 17:11 | 100 | 32.67 |
| 09/28/2026 17:11 | 100 | 32.705 |
| 09/28/2026 17:11 | 25 | 32.70 |
| 09/28/2026 17:11 | 100 | 32.70 |
| 09/28/2026 17:11 | 100 | 32.69 |
| 09/28/2026 17:11 | 100 | 32.69 |
| 09/28/2026 17:11 | 100 | 32.69 |
| 09/28/2026 17:11 | 11 | 32.685 |
| 09/28/2026 17:10 | 100 | 32.685 |
| 09/28/2026 17:10 | 100 | 32.69 |
| 09/28/2026 17:10 | 200 | 32.69 |
| 09/28/2026 17:10 | 100 | 32.69 |
| 09/28/2026 17:10 | 51 | 32.69 |
| 09/28/2026 17:10 | 25 | 32.69 |
| 09/28/2026 17:10 | 100 | 32.70 |
| 09/28/2026 17:10 | 100 | 32.70 |
| 09/28/2026 17:10 | 100 | 32.70 |
| 09/28/2026 17:10 | 100 | 32.70 |
| 09/28/2026 17:10 | 100 | 32.70 |
| 09/28/2026 17:10 | 100 | 32.70 |
| 09/28/2026 17:10 | 100 | 32.70 |
| 09/28/2026 17:10 | 100 | 32.71 |
| 09/28/2026 17:10 | 100 | 32.71 |
| 09/28/2026 17:10 | 5 | 32.71 |
| 09/28/2026 17:10 | 10 | 32.71 |
| 09/28/2026 17:10 | 5 | 32.71 |
| 09/28/2026 17:10 | 100 | 32.72 |
| 09/28/2026 17:10 | 100 | 32.72 |
| 09/28/2026 17:10 | 60 | 32.72 |
| 09/28/2026 17:10 | 200 | 32.72 |
| 09/28/2026 17:10 | 200 | 32.72 |
| 09/28/2026 17:10 | 100 | 32.72 |
| 09/28/2026 17:10 | 100 | 32.72 |
| 09/28/2026 17:10 | 200 | 32.73 |
| 09/28/2026 17:10 | 100 | 32.74 |
| 09/28/2026 17:10 | 80 | 32.73 |
| 09/28/2026 17:10 | 100 | 32.72 |
| 09/28/2026 17:10 | 100 | 32.72 |
| 09/28/2026 17:09 | 100 | 32.73 |
| 09/28/2026 17:09 | 100 | 32.73 |
| 09/28/2026 17:09 | 15 | 32.73 |
| 09/28/2026 17:09 | 100 | 32.73 |
| 09/28/2026 17:09 | 100 | 32.74 |
| 09/28/2026 17:09 | 100 | 32.75 |
| 09/28/2026 17:09 | 100 | 32.74 |
| 09/28/2026 17:09 | 38 | 32.72 |
| 09/28/2026 17:09 | 60 | 32.72 |
| 09/28/2026 17:09 | 2 | 32.72 |
| 09/28/2026 17:08 | 200 | 32.74 |
| 09/28/2026 17:08 | 25 | 32.74 |
| 09/28/2026 17:08 | 200 | 32.74 |
| 09/28/2026 17:08 | 100 | 32.73 |
| 09/28/2026 17:08 | 200 | 32.73 |
| 09/28/2026 17:08 | 100 | 32.74 |
| 09/28/2026 17:08 | 25 | 32.74 |
| 09/28/2026 17:08 | 80 | 32.73 |
| 09/28/2026 17:08 | 100 | 32.725 |
| 09/28/2026 17:08 | 100 | 32.72 |
| 09/28/2026 17:08 | 100 | 32.71 |
| 09/28/2026 17:07 | 100 | 32.705 |
| 09/28/2026 17:07 | 100 | 32.705 |
| 09/28/2026 17:07 | 13 | 32.71 |
| 09/28/2026 17:07 | 25 | 32.71 |
| 09/28/2026 17:07 | 200 | 32.71 |
| 09/28/2026 17:07 | 200 | 32.70 |
| 09/28/2026 17:07 | 100 | 32.70 |
| 09/28/2026 17:07 | 100 | 32.70 |
| 09/28/2026 17:07 | 100 | 32.70 |
| 09/28/2026 17:07 | 100 | 32.70 |
| 09/28/2026 17:07 | 100 | 32.725 |
| 09/28/2026 17:07 | 1 | 32.73 |
| 09/28/2026 17:07 | 18 | 32.73 |
| 09/28/2026 17:07 | 100 | 32.73 |
| 09/28/2026 17:07 | 25 | 32.74 |
| 09/28/2026 17:07 | 100 | 32.74 |
| 09/28/2026 17:07 | 25 | 32.74 |
| 09/28/2026 17:07 | 100 | 32.74 |
| 09/28/2026 17:07 | 25 | 32.74 |
| 09/28/2026 17:07 | 100 | 32.74 |
| 09/28/2026 17:07 | 16 | 32.73 |
| 09/28/2026 17:07 | 100 | 32.72 |
| 09/28/2026 17:07 | 200 | 32.72 |
| 09/28/2026 17:07 | 80 | 32.71 |
| 09/28/2026 17:07 | 200 | 32.71 |
| 09/28/2026 17:06 | 100 | 32.71 |
| 09/28/2026 17:06 | 100 | 32.71 |
| 09/28/2026 17:06 | 200 | 32.71 |
| 09/28/2026 17:06 | 100 | 32.70 |
| 09/28/2026 17:06 | 100 | 32.70 |
| 09/28/2026 17:06 | 100 | 32.70 |
| 09/28/2026 17:06 | 1 | 32.71 |
| 09/28/2026 17:06 | 100 | 32.72 |
| 09/28/2026 17:06 | 156 | 32.72 |
| 09/28/2026 17:06 | 100 | 32.725 |
| 09/28/2026 17:06 | 100 | 32.72 |
| 09/28/2026 17:06 | 100 | 32.72 |
| 09/28/2026 17:06 | 100 | 32.72 |
| 09/28/2026 17:06 | 100 | 32.72 |
| 09/28/2026 17:06 | 100 | 32.715 |
| 09/28/2026 17:06 | 200 | 32.72 |
| 09/28/2026 17:06 | 200 | 32.73 |
| 09/28/2026 17:06 | 100 | 32.725 |
| 09/28/2026 17:06 | 1 | 32.73 |
| 09/28/2026 17:06 | 1 | 32.73 |
| 09/28/2026 17:06 | 100 | 32.73 |
| 09/28/2026 17:05 | 100 | 32.75 |
| 09/28/2026 17:05 | 100 | 32.75 |
| 09/28/2026 17:05 | 80 | 32.75 |
| 09/28/2026 17:05 | 100 | 32.75 |
| 09/28/2026 17:05 | 25 | 32.75 |
| 09/28/2026 17:05 | 100 | 32.75 |
| 09/28/2026 17:05 | 100 | 32.76 |
| 09/28/2026 17:05 | 100 | 32.76 |
| 09/28/2026 17:05 | 100 | 32.76 |
| 09/28/2026 17:05 | 25 | 32.76 |
| 09/28/2026 17:05 | 200 | 32.76 |
| 09/28/2026 17:05 | 200 | 32.78 |
| 09/28/2026 17:05 | 25 | 32.78 |
| 09/28/2026 17:05 | 200 | 32.78 |
| 09/28/2026 17:05 | 200 | 32.77 |
| 09/28/2026 17:05 | 200 | 32.77 |
| 09/28/2026 17:05 | 100 | 32.77 |
| 09/28/2026 17:05 | 100 | 32.77 |
| 09/28/2026 17:05 | 36 | 32.76 |
| 09/28/2026 17:05 | 25 | 32.76 |
| 09/28/2026 17:05 | 200 | 32.76 |
| 09/28/2026 17:05 | 100 | 32.74 |
| 09/28/2026 17:05 | 200 | 32.74 |
| 09/28/2026 17:04 | 100 | 32.76 |
| 09/28/2026 17:04 | 25 | 32.74 |
| 09/28/2026 17:04 | 5 | 32.74 |
| 09/28/2026 17:04 | 100 | 32.74 |
| 09/28/2026 17:04 | 100 | 32.75 |
| 09/28/2026 17:04 | 20 | 32.75 |
| 09/28/2026 17:04 | 100 | 32.75 |
| 09/28/2026 17:04 | 200 | 32.75 |
| 09/28/2026 17:04 | 200 | 32.75 |
| 09/28/2026 17:04 | 25 | 32.75 |
| 09/28/2026 17:04 | 7 | 32.75 |
| 09/28/2026 17:04 | 146 | 32.75 |
| 09/28/2026 17:04 | 25 | 32.76 |
| 09/28/2026 17:04 | 100 | 32.755 |
| 09/28/2026 17:04 | 54 | 32.75 |
| 09/28/2026 17:04 | 25 | 32.75 |
| 09/28/2026 17:04 | 21 | 32.75 |
| 09/28/2026 17:04 | 200 | 32.75 |
| 09/28/2026 17:04 | 15 | 32.74 |
| 09/28/2026 17:04 | 200 | 32.76 |
| 09/28/2026 17:04 | 22 | 32.73 |
| 09/28/2026 17:04 | 100 | 32.73 |
| 09/28/2026 17:04 | 100 | 32.73 |
| 09/28/2026 17:04 | 100 | 32.73 |
| 09/28/2026 17:04 | 100 | 32.73 |
| 09/28/2026 17:04 | 100 | 32.73 |
| 09/28/2026 17:03 | 200 | 32.72 |
| 09/28/2026 17:03 | 25 | 32.72 |
| 09/28/2026 17:03 | 200 | 32.72 |
| 09/28/2026 17:03 | 100 | 32.71 |
| 09/28/2026 17:03 | 100 | 32.70 |
| 09/28/2026 17:03 | 200 | 32.68 |
| 09/28/2026 17:03 | 200 | 32.68 |
| 09/28/2026 17:03 | 60 | 32.68 |
| 09/28/2026 17:03 | 200 | 32.68 |
| 09/28/2026 17:03 | 100 | 32.68 |
| 09/28/2026 17:03 | 100 | 32.68 |
| 09/28/2026 17:03 | 10 | 32.68 |
| 09/28/2026 17:03 | 100 | 32.68 |
| 09/28/2026 17:03 | 100 | 32.68 |
| 09/28/2026 17:03 | 100 | 32.675 |
| 09/28/2026 17:03 | 200 | 32.68 |
| 09/28/2026 17:03 | 100 | 32.68 |
| 09/28/2026 17:03 | 200 | 32.68 |
| 09/28/2026 17:03 | 100 | 32.68 |
| 09/28/2026 17:03 | 100 | 32.68 |
| 09/28/2026 17:03 | 100 | 32.69 |
| 09/28/2026 17:03 | 200 | 32.69 |
| 09/28/2026 17:03 | 1 | 32.69 |
| 09/28/2026 17:03 | 200 | 32.68 |
| 09/28/2026 17:03 | 200 | 32.68 |
| 09/28/2026 17:03 | 200 | 32.68 |
| 09/28/2026 17:03 | 200 | 32.68 |
| 09/28/2026 17:03 | 200 | 32.68 |
| 09/28/2026 17:03 | 32 | 32.68 |
| 09/28/2026 17:03 | 168 | 32.68 |
| 09/28/2026 17:03 | 100 | 32.68 |
| 09/28/2026 17:03 | 1 | 32.68 |
| 09/28/2026 17:03 | 200 | 32.67 |
| 09/28/2026 17:03 | 100 | 32.67 |
| 09/28/2026 17:03 | 68 | 32.67 |
| 09/28/2026 17:03 | 332 | 32.67 |
| 09/28/2026 17:03 | 100 | 32.67 |
| 09/28/2026 17:03 | 100 | 32.67 |
| 09/28/2026 17:03 | 200 | 32.67 |
| 09/28/2026 17:03 | 31 | 32.67 |
| 09/28/2026 17:03 | 100 | 32.67 |
| 09/28/2026 17:03 | 1 | 32.67 |
| 09/28/2026 17:03 | 100 | 32.66 |
| 09/28/2026 17:03 | 300 | 32.66 |
| 09/28/2026 17:03 | 475 | 32.65 |
| 09/28/2026 17:03 | 25 | 32.65 |
| 09/28/2026 17:03 | 175 | 32.65 |
| 09/28/2026 17:03 | 25 | 32.65 |
| 09/28/2026 17:03 | 100 | 32.65 |
| 09/28/2026 17:03 | 100 | 32.64 |
| 09/28/2026 17:03 | 100 | 32.64 |
| 09/28/2026 17:03 | 25 | 32.63 |
| 09/28/2026 17:03 | 100 | 32.63 |
| 09/28/2026 17:03 | 200 | 32.63 |
| 09/28/2026 17:03 | 100 | 32.62 |
| 09/28/2026 17:03 | 100 | 32.62 |
| 09/28/2026 17:03 | 100 | 32.62 |
| 09/28/2026 17:03 | 100 | 32.63 |
| 09/28/2026 17:03 | 100 | 32.63 |
| 09/28/2026 17:03 | 100 | 32.63 |
| 09/28/2026 17:03 | 100 | 32.63 |
| 09/28/2026 17:03 | 200 | 32.63 |
| 09/28/2026 17:03 | 100 | 32.63 |
| 09/28/2026 17:03 | 1 | 32.61 |
| 09/28/2026 17:03 | 25 | 32.60 |
| 09/28/2026 17:03 | 100 | 32.60 |
| 09/28/2026 17:03 | 100 | 32.60 |
| 09/28/2026 17:03 | 100 | 32.59 |
| 09/28/2026 17:02 | 100 | 32.59 |
| 09/28/2026 17:02 | 100 | 32.60 |
| 09/28/2026 17:02 | 100 | 32.59 |
| 09/28/2026 17:02 | 100 | 32.59 |
| 09/28/2026 17:02 | 200 | 32.61 |
| 09/28/2026 17:02 | 200 | 32.61 |
| 09/28/2026 17:02 | 100 | 32.61 |
| 09/28/2026 17:02 | 100 | 32.61 |
| 09/28/2026 17:02 | 600 | 32.61 |
| 09/28/2026 17:02 | 100 | 32.615 |
| 09/28/2026 17:02 | 33 | 32.615 |
| 09/28/2026 17:02 | 100 | 32.615 |
| 09/28/2026 17:02 | 100 | 32.62 |
| 09/28/2026 17:02 | 100 | 32.62 |
| 09/28/2026 17:01 | 100 | 32.57 |
| 09/28/2026 17:01 | 100 | 32.555 |
| 09/28/2026 17:01 | 20 | 32.56 |
| 09/28/2026 17:01 | 200 | 32.56 |
| 09/28/2026 17:01 | 25 | 32.56 |
| 09/28/2026 17:01 | 200 | 32.56 |
| 09/28/2026 17:01 | 200 | 32.56 |
| 09/28/2026 17:01 | 100 | 32.565 |
| 09/28/2026 17:01 | 100 | 32.58 |
| 09/28/2026 17:01 | 200 | 32.58 |
| 09/28/2026 17:01 | 100 | 32.59 |
| 09/28/2026 17:01 | 100 | 32.59 |
| 09/28/2026 17:01 | 100 | 32.59 |
| 09/28/2026 17:01 | 100 | 32.59 |
| 09/28/2026 17:01 | 100 | 32.59 |
| 09/28/2026 17:01 | 100 | 32.58 |
| 09/28/2026 17:01 | 100 | 32.58 |
| 09/28/2026 17:01 | 100 | 32.58 |
| 09/28/2026 17:01 | 28 | 32.59 |
| 09/28/2026 17:01 | 100 | 32.575 |
| 09/28/2026 17:01 | 100 | 32.535 |
| 09/28/2026 17:01 | 100 | 32.535 |
| 09/28/2026 17:01 | 100 | 32.535 |
| 09/28/2026 17:01 | 100 | 32.535 |
| 09/28/2026 17:01 | 400 | 32.54 |
| 09/28/2026 17:01 | 100 | 32.545 |
| 09/28/2026 17:01 | 100 | 32.55 |
| 09/28/2026 17:01 | 100 | 32.55 |
| 09/28/2026 17:01 | 200 | 32.55 |
| 09/28/2026 17:01 | 100 | 32.55 |
| 09/28/2026 17:01 | 100 | 32.55 |
| 09/28/2026 17:01 | 113 | 32.55 |
| 09/28/2026 17:01 | 87 | 32.55 |
| 09/28/2026 17:01 | 100 | 32.55 |
| 09/28/2026 17:01 | 100 | 32.55 |
| 09/28/2026 17:01 | 17 | 32.56 |
| 09/28/2026 17:01 | 13 | 32.55 |
| 09/28/2026 17:01 | 187 | 32.55 |
| 09/28/2026 17:01 | 62 | 32.55 |
| 09/28/2026 17:01 | 38 | 32.55 |
| 09/28/2026 17:01 | 100 | 32.56 |
| 09/28/2026 17:01 | 100 | 32.56 |
| 09/28/2026 17:01 | 25 | 32.56 |
| 09/28/2026 17:01 | 100 | 32.56 |
| 09/28/2026 17:01 | 25 | 32.57 |
| 09/28/2026 17:01 | 100 | 32.57 |
| 09/28/2026 17:01 | 100 | 32.58 |
| 09/28/2026 17:01 | 32 | 32.58 |
| 09/28/2026 17:01 | 100 | 32.58 |
| 09/28/2026 17:01 | 100 | 32.58 |
| 09/28/2026 17:00 | 100 | 32.57 |
| 09/28/2026 17:00 | 100 | 32.565 |
| 09/28/2026 17:00 | 100 | 32.58 |
| 09/28/2026 17:00 | 100 | 32.585 |
| 09/28/2026 17:00 | 100 | 32.58 |
| 09/28/2026 17:00 | 200 | 32.57 |
| 09/28/2026 17:00 | 25 | 32.57 |
| 09/28/2026 17:00 | 200 | 32.57 |
| 09/28/2026 17:00 | 100 | 32.57 |
| 09/28/2026 17:00 | 100 | 32.57 |
| 09/28/2026 17:00 | 200 | 32.57 |
| 09/28/2026 17:00 | 100 | 32.57 |
| 09/28/2026 17:00 | 25 | 32.58 |
| 09/28/2026 17:00 | 175 | 32.58 |
| 09/28/2026 17:00 | 25 | 32.58 |
| 09/28/2026 17:00 | 200 | 32.58 |
| 09/28/2026 17:00 | 100 | 32.58 |
| 09/28/2026 17:00 | 100 | 32.58 |
| 09/28/2026 17:00 | 100 | 32.58 |
| 09/28/2026 17:00 | 200 | 32.58 |
| 09/28/2026 17:00 | 200 | 32.58 |
| 09/28/2026 17:00 | 100 | 32.575 |
| 09/28/2026 17:00 | 100 | 32.58 |
| 09/28/2026 17:00 | 25 | 32.59 |
| 09/28/2026 17:00 | 100 | 32.585 |
| 09/28/2026 17:00 | 100 | 32.585 |
| 09/28/2026 17:00 | 28 | 32.58 |
| 09/28/2026 17:00 | 100 | 32.59 |
| 09/28/2026 17:00 | 33 | 32.59 |
| 09/28/2026 17:00 | 300 | 32.595 |
| 09/28/2026 17:00 | 100 | 32.595 |
| 09/28/2026 17:00 | 100 | 32.60 |
| 09/28/2026 17:00 | 100 | 32.60 |
| 09/28/2026 17:00 | 300 | 32.60 |
| 09/28/2026 17:00 | 72 | 32.60 |
| 09/28/2026 17:00 | 39 | 32.60 |
| 09/28/2026 17:00 | 200 | 32.60 |
| 09/28/2026 17:00 | 25 | 32.60 |
| 09/28/2026 17:00 | 16 | 32.60 |
| 09/28/2026 17:00 | 16 | 32.60 |
| 09/28/2026 17:00 | 300 | 32.60 |
| 09/28/2026 17:00 | 100 | 32.60 |
| 09/28/2026 17:00 | 100 | 32.60 |
| 09/28/2026 17:00 | 29 | 32.60 |
| 09/28/2026 17:00 | 2004 | 32.60 |
| 09/28/2026 17:00 | 100 | 32.60 |
| 09/28/2026 17:00 | 100 | 32.60 |
| 09/28/2026 17:00 | 25 | 32.60 |
| 09/28/2026 17:00 | 100 | 32.60 |
| 09/28/2026 17:00 | 100 | 32.605 |
| 09/28/2026 17:00 | 25 | 32.60 |
| 09/28/2026 17:00 | 60 | 32.59 |
| 09/28/2026 17:00 | 100 | 32.59 |
| 09/28/2026 17:00 | 16 | 32.59 |
| 09/28/2026 17:00 | 200 | 32.59 |
| 09/28/2026 17:00 | 100 | 32.59 |
| 09/28/2026 17:00 | 3747 | 32.59 |
| 09/28/2026 17:00 | 100 | 32.59 |
| 09/28/2026 17:00 | 100 | 32.59 |
| 09/28/2026 17:00 | 25 | 32.59 |
| 09/28/2026 17:00 | 200 | 32.59 |
| 09/28/2026 17:00 | 200 | 32.59 |
| 09/28/2026 17:00 | 16 | 32.59 |
| 09/28/2026 17:00 | 22 | 32.59 |
| 09/28/2026 17:00 | 100 | 32.59 |
| 09/28/2026 17:00 | 100 | 32.59 |
| 09/28/2026 17:00 | 100 | 32.59 |
| 09/28/2026 17:00 | 500 | 32.595 |
| 09/28/2026 17:00 | 100 | 32.595 |
| 09/28/2026 17:00 | 100 | 32.59 |
| 09/28/2026 17:00 | 100 | 32.59 |
| 09/28/2026 17:00 | 25 | 32.59 |
| 09/28/2026 17:00 | 100 | 32.59 |
| 09/28/2026 17:00 | 100 | 32.595 |
| 09/28/2026 17:00 | 100 | 32.595 |
| 09/28/2026 17:00 | 100 | 32.60 |
| 09/28/2026 17:00 | 799 | 32.60 |
| 09/28/2026 17:00 | 100 | 32.60 |
| 09/28/2026 17:00 | 100 | 32.60 |
| 09/28/2026 17:00 | 25 | 32.60 |
| 09/28/2026 17:00 | 100 | 32.60 |
| 09/28/2026 17:00 | 25 | 32.61 |
| 09/28/2026 17:00 | 200 | 32.61 |
| 09/28/2026 17:00 | 25 | 32.60 |
| 09/28/2026 17:00 | 100 | 32.60 |
| 09/28/2026 17:00 | 200 | 32.60 |
| 09/28/2026 17:00 | 340 | 32.60 |
| 09/28/2026 17:00 | 1 | 32.60 |
| 09/28/2026 17:00 | 100 | 32.60 |
| 09/28/2026 17:00 | 17 | 32.60 |
| 09/28/2026 17:00 | 83 | 32.60 |
| 09/28/2026 17:00 | 200 | 32.60 |
| 09/28/2026 17:00 | 446 | 32.60 |
| 09/28/2026 17:00 | 115 | 32.60 |
| 09/28/2026 17:00 | 112 | 32.60 |
| 09/28/2026 17:00 | 100 | 32.60 |
| 09/28/2026 17:00 | 25 | 32.60 |
| 09/28/2026 17:00 | 75 | 32.60 |
| 09/28/2026 17:00 | 28 | 32.61 |
| 09/28/2026 17:00 | 100 | 32.61 |
| 09/28/2026 17:00 | 25 | 32.61 |
| 09/28/2026 17:00 | 2554 | 32.60 |
| 09/28/2026 17:00 | 200 | 32.60 |
| 09/28/2026 17:00 | 20 | 32.60 |
| 09/28/2026 17:00 | 200 | 32.61 |
| 09/28/2026 17:00 | 100 | 32.61 |
| 09/28/2026 17:00 | 200 | 32.61 |
| 09/28/2026 17:00 | 134 | 32.62 |
| 09/28/2026 17:00 | 100 | 32.63 |
| 09/28/2026 17:00 | 100 | 32.63 |
| 09/28/2026 17:00 | 100 | 32.625 |
| 09/28/2026 17:00 | 100 | 32.61 |
| 09/28/2026 17:00 | 100 | 32.61 |
| 09/28/2026 16:59 | 100 | 32.605 |
| 09/28/2026 16:59 | 70 | 32.61 |
| 09/28/2026 16:59 | 17 | 32.60 |
| 09/28/2026 16:59 | 16 | 32.60 |
| 09/28/2026 16:59 | 40 | 32.60 |
| 09/28/2026 16:59 | 362 | 32.60 |
| 09/28/2026 16:59 | 38 | 32.60 |
| 09/28/2026 16:59 | 162 | 32.60 |
| 09/28/2026 16:59 | 200 | 32.60 |
| 09/28/2026 16:59 | 100 | 32.605 |
| 09/28/2026 16:59 | 20 | 32.60 |
| 09/28/2026 16:59 | 100 | 32.60 |
| 09/28/2026 16:59 | 100 | 32.60 |
| 09/28/2026 16:59 | 100 | 32.60 |
| 09/28/2026 16:59 | 100 | 32.605 |
| 09/28/2026 16:59 | 82 | 32.60 |
| 09/28/2026 16:59 | 28 | 32.61 |
| 09/28/2026 16:59 | 25 | 32.61 |
| 09/28/2026 16:59 | 100 | 32.61 |
| 09/28/2026 16:59 | 60 | 32.60 |
| 09/28/2026 16:59 | 40 | 32.60 |
| 09/28/2026 16:59 | 37 | 32.60 |
| 09/28/2026 16:59 | 100 | 32.60 |
| 09/28/2026 16:59 | 219 | 32.60 |
| 09/28/2026 16:59 | 100 | 32.60 |
| 09/28/2026 16:59 | 100 | 32.60 |
| 09/28/2026 16:59 | 100 | 32.60 |
| 09/28/2026 16:59 | 25 | 32.60 |
| 09/28/2026 16:59 | 200 | 32.60 |
| 09/28/2026 16:59 | 100 | 32.605 |
| 09/28/2026 16:59 | 100 | 32.60 |
| 09/28/2026 16:59 | 100 | 32.60 |
| 09/28/2026 16:59 | 100 | 32.60 |
| 09/28/2026 16:59 | 100 | 32.59 |
| 09/28/2026 16:59 | 100 | 32.59 |
| 09/28/2026 16:59 | 200 | 32.59 |
| 09/28/2026 16:59 | 100 | 32.59 |
| 09/28/2026 16:59 | 100 | 32.59 |
| 09/28/2026 16:59 | 14 | 32.59 |
| 09/28/2026 16:59 | 827 | 32.59 |
| 09/28/2026 16:59 | 43 | 32.60 |
| 09/28/2026 16:59 | 20 | 32.61 |
| 09/28/2026 16:59 | 71 | 32.61 |
| 09/28/2026 16:59 | 29 | 32.61 |
| 09/28/2026 16:59 | 25 | 32.61 |
| 09/28/2026 16:59 | 100 | 32.61 |
| 09/28/2026 16:59 | 200 | 32.62 |
| 09/28/2026 16:59 | 160 | 32.63 |
| 09/28/2026 16:59 | 200 | 32.63 |
| 09/28/2026 16:59 | 86 | 32.62 |
| 09/28/2026 16:59 | 14 | 32.62 |
| 09/28/2026 16:59 | 100 | 32.62 |
| 09/28/2026 16:59 | 100 | 32.62 |
| 09/28/2026 16:59 | 100 | 32.62 |
| 09/28/2026 16:59 | 100 | 32.62 |
| 09/28/2026 16:59 | 100 | 32.615 |
| 09/28/2026 16:59 | 100 | 32.62 |
| 09/28/2026 16:59 | 100 | 32.615 |
| 09/28/2026 16:59 | 200 | 32.61 |
| 09/28/2026 16:59 | 100 | 32.61 |
| 09/28/2026 16:59 | 100 | 32.62 |
| 09/28/2026 16:59 | 200 | 32.62 |
| 09/28/2026 16:59 | 100 | 32.63 |
| 09/28/2026 16:59 | 100 | 32.635 |
| 09/28/2026 16:59 | 100 | 32.635 |
| 09/28/2026 16:59 | 100 | 32.635 |
| 09/28/2026 16:59 | 100 | 32.635 |
| 09/28/2026 16:59 | 100 | 32.63 |
| 09/28/2026 16:59 | 100 | 32.625 |
| 09/28/2026 16:59 | 100 | 32.625 |
| 09/28/2026 16:59 | 100 | 32.615 |
| 09/28/2026 16:59 | 100 | 32.615 |
| 09/28/2026 16:59 | 100 | 32.615 |
| 09/28/2026 16:59 | 100 | 32.61 |
| 09/28/2026 16:59 | 100 | 32.61 |
| 09/28/2026 16:59 | 75 | 32.61 |
| 09/28/2026 16:59 | 100 | 32.60 |
| 09/28/2026 16:59 | 100 | 32.59 |
| 09/28/2026 16:59 | 25 | 32.59 |
| 09/28/2026 16:59 | 200 | 32.59 |
| 09/28/2026 16:59 | 100 | 32.60 |
| 09/28/2026 16:59 | 100 | 32.61 |
| 09/28/2026 16:59 | 100 | 32.61 |
| 09/28/2026 16:59 | 100 | 32.61 |
| 09/28/2026 16:59 | 84 | 32.62 |
| 09/28/2026 16:59 | 16 | 32.62 |
| 09/28/2026 16:59 | 100 | 32.615 |
| 09/28/2026 16:59 | 100 | 32.61 |
| 09/28/2026 16:59 | 53 | 32.61 |
| 09/28/2026 16:59 | 100 | 32.61 |
| 09/28/2026 16:59 | 200 | 32.61 |
| 09/28/2026 16:59 | 17 | 32.62 |
| 09/28/2026 16:59 | 133 | 32.62 |
| 09/28/2026 16:59 | 25 | 32.62 |
| 09/28/2026 16:59 | 200 | 32.62 |
| 09/28/2026 16:59 | 200 | 32.63 |
| 09/28/2026 16:59 | 100 | 32.64 |
| 09/28/2026 16:59 | 100 | 32.64 |
| 09/28/2026 16:59 | 73 | 32.64 |
| 09/28/2026 16:59 | 27 | 32.64 |
| 09/28/2026 16:59 | 25 | 32.64 |
| 09/28/2026 16:59 | 100 | 32.64 |
| 09/28/2026 16:59 | 100 | 32.64 |
| 09/28/2026 16:59 | 14 | 32.63 |
| 09/28/2026 16:59 | 200 | 32.63 |
| 09/28/2026 16:59 | 100 | 32.63 |
| 09/28/2026 16:59 | 86 | 32.63 |
| 09/28/2026 16:59 | 100 | 32.63 |
| 09/28/2026 16:59 | 14 | 32.63 |
| 09/28/2026 16:59 | 200 | 32.63 |
| 09/28/2026 16:59 | 100 | 32.63 |
| 09/28/2026 16:59 | 100 | 32.63 |
| 09/28/2026 16:59 | 100 | 32.63 |
| 09/28/2026 16:59 | 100 | 32.63 |
| 09/28/2026 16:59 | 20 | 32.63 |
| 09/28/2026 16:59 | 100 | 32.64 |
| 09/28/2026 16:59 | 100 | 32.64 |
| 09/28/2026 16:59 | 25 | 32.64 |
| 09/28/2026 16:59 | 200 | 32.64 |
| 09/28/2026 16:59 | 100 | 32.64 |
| 09/28/2026 16:59 | 200 | 32.64 |
| 09/28/2026 16:59 | 200 | 32.64 |
| 09/28/2026 16:59 | 100 | 32.64 |
| 09/28/2026 16:59 | 25 | 32.64 |
| 09/28/2026 16:59 | 100 | 32.64 |
| 09/28/2026 16:59 | 14 | 32.64 |
| 09/28/2026 16:59 | 200 | 32.64 |
| 09/28/2026 16:59 | 100 | 32.64 |
| 09/28/2026 16:59 | 27 | 32.64 |
| 09/28/2026 16:59 | 100 | 32.64 |
| 09/28/2026 16:59 | 300 | 32.64 |
| 09/28/2026 16:59 | 100 | 32.64 |
| 09/28/2026 16:59 | 100 | 32.64 |
| 09/28/2026 16:59 | 20 | 32.64 |
| 09/28/2026 16:59 | 112 | 32.64 |
| 09/28/2026 16:59 | 200 | 32.64 |
| 09/28/2026 16:59 | 100 | 32.645 |
| 09/28/2026 16:59 | 100 | 32.645 |
| 09/28/2026 16:59 | 100 | 32.65 |
| 09/28/2026 16:59 | 14 | 32.65 |
| 09/28/2026 16:59 | 8 | 32.65 |
| 09/28/2026 16:59 | 25 | 32.65 |
| 09/28/2026 16:59 | 200 | 32.65 |
| 09/28/2026 16:59 | 100 | 32.64 |
| 09/28/2026 16:59 | 100 | 32.64 |
| 09/28/2026 16:59 | 100 | 32.64 |
| 09/28/2026 16:59 | 100 | 32.64 |
| 09/28/2026 16:59 | 100 | 32.635 |
| 09/28/2026 16:59 | 100 | 32.61 |
| 09/28/2026 16:59 | 200 | 32.62 |
| 09/28/2026 16:59 | 12 | 32.625 |
| 09/28/2026 16:59 | 200 | 32.63 |
| 09/28/2026 16:59 | 17 | 32.63 |
| 09/28/2026 16:59 | 12 | 32.63 |
| 09/28/2026 16:59 | 100 | 32.63 |
| 09/28/2026 16:59 | 213 | 32.63 |
| 09/28/2026 16:59 | 87 | 32.63 |
| 09/28/2026 16:59 | 13 | 32.63 |
| 09/28/2026 16:59 | 100 | 32.625 |
| 09/28/2026 16:59 | 87 | 32.63 |
| 09/28/2026 16:59 | 213 | 32.63 |
| 09/28/2026 16:59 | 100 | 32.625 |
| 09/28/2026 16:59 | 100 | 32.625 |
| 09/28/2026 16:59 | 17 | 32.63 |
| 09/28/2026 16:59 | 13 | 32.63 |
| 09/28/2026 16:59 | 100 | 32.625 |
| 09/28/2026 16:59 | 200 | 32.63 |
| 09/28/2026 16:59 | 200 | 32.63 |
| 09/28/2026 16:59 | 5 | 32.65 |
| 09/28/2026 16:59 | 200 | 32.67 |
| 09/28/2026 16:59 | 100 | 32.68 |
| 09/28/2026 16:59 | 25 | 32.68 |
| 09/28/2026 16:59 | 100 | 32.68 |
| 09/28/2026 16:58 | 100 | 32.685 |
| 09/28/2026 16:58 | 100 | 32.70 |
| 09/28/2026 16:58 | 100 | 32.70 |
| 09/28/2026 16:58 | 100 | 32.71 |
| 09/28/2026 16:58 | 100 | 32.70 |
| 09/28/2026 16:58 | 100 | 32.69 |
| 09/28/2026 16:58 | 100 | 32.69 |
| 09/28/2026 16:58 | 100 | 32.68 |
| 09/28/2026 16:58 | 100 | 32.675 |
| 09/28/2026 16:58 | 100 | 32.67 |
| 09/28/2026 16:58 | 100 | 32.675 |
| 09/28/2026 16:58 | 100 | 32.68 |
| 09/28/2026 16:58 | 5 | 32.68 |
| 09/28/2026 16:58 | 200 | 32.68 |
| 09/28/2026 16:58 | 25 | 32.70 |
| 09/28/2026 16:58 | 300 | 32.70 |
| 09/28/2026 16:57 | 69 | 32.70 |
| 09/28/2026 16:57 | 30 | 32.70 |
| 09/28/2026 16:57 | 1 | 32.70 |
| 09/28/2026 16:57 | 200 | 32.70 |
| 09/28/2026 16:57 | 100 | 32.68 |
| 09/28/2026 16:57 | 100 | 32.67 |
| 09/28/2026 16:57 | 100 | 32.67 |
| 09/28/2026 16:57 | 100 | 32.665 |
| 09/28/2026 16:57 | 200 | 32.66 |
| 09/28/2026 16:57 | 85 | 32.66 |
| 09/28/2026 16:57 | 15 | 32.66 |
| 09/28/2026 16:57 | 85 | 32.66 |
| 09/28/2026 16:57 | 15 | 32.66 |
| 09/28/2026 16:57 | 100 | 32.66 |
| 09/28/2026 16:57 | 100 | 32.655 |
| 09/28/2026 16:57 | 200 | 32.66 |
| 09/28/2026 16:57 | 200 | 32.66 |
| 09/28/2026 16:57 | 100 | 32.655 |
| 09/28/2026 16:57 | 200 | 32.67 |
| 09/28/2026 16:57 | 200 | 32.67 |
| 09/28/2026 16:57 | 200 | 32.68 |
| 09/28/2026 16:57 | 10 | 32.69 |
| 09/28/2026 16:57 | 200 | 32.68 |
| 09/28/2026 16:57 | 100 | 32.68 |
| 09/28/2026 16:57 | 200 | 32.68 |
| 09/28/2026 16:57 | 52 | 32.69 |
| 09/28/2026 16:57 | 100 | 32.70 |
| 09/28/2026 16:57 | 100 | 32.71 |
| 09/28/2026 16:56 | 100 | 32.71 |
| 09/28/2026 16:56 | 100 | 32.71 |
| 09/28/2026 16:56 | 75 | 32.705 |
| 09/28/2026 16:56 | 100 | 32.705 |
| 09/28/2026 16:56 | 100 | 32.70 |
| 09/28/2026 16:56 | 200 | 32.69 |
| 09/28/2026 16:56 | 200 | 32.68 |
| 09/28/2026 16:56 | 25 | 32.66 |
| 09/28/2026 16:56 | 13 | 32.66 |
| 09/28/2026 16:56 | 100 | 32.66 |
| 09/28/2026 16:56 | 100 | 32.67 |
| 09/28/2026 16:56 | 100 | 32.67 |
| 09/28/2026 16:56 | 75 | 32.66 |
| 09/28/2026 16:56 | 25 | 32.66 |
| 09/28/2026 16:56 | 100 | 32.66 |
| 09/28/2026 16:56 | 100 | 32.655 |
| 09/28/2026 16:56 | 100 | 32.655 |
| 09/28/2026 16:56 | 200 | 32.67 |
| 09/28/2026 16:56 | 200 | 32.67 |
| 09/28/2026 16:56 | 100 | 32.67 |
| 09/28/2026 16:56 | 200 | 32.67 |
| 09/28/2026 16:56 | 100 | 32.67 |
| 09/28/2026 16:56 | 7 | 32.67 |
| 09/28/2026 16:56 | 93 | 32.67 |
| 09/28/2026 16:56 | 100 | 32.67 |
| 09/28/2026 16:56 | 100 | 32.67 |
| 09/28/2026 16:56 | 100 | 32.665 |
| 09/28/2026 16:56 | 100 | 32.66 |
| 09/28/2026 16:56 | 100 | 32.66 |
| 09/28/2026 16:56 | 100 | 32.66 |
| 09/28/2026 16:56 | 100 | 32.66 |
| 09/28/2026 16:56 | 100 | 32.66 |
| 09/28/2026 16:56 | 50 | 32.66 |
| 09/28/2026 16:56 | 100 | 32.68 |
| 09/28/2026 16:56 | 100 | 32.68 |
| 09/28/2026 16:56 | 100 | 32.69 |
| 09/28/2026 16:56 | 100 | 32.69 |
| 09/28/2026 16:56 | 100 | 32.685 |
| 09/28/2026 16:56 | 100 | 32.69 |
| 09/28/2026 16:56 | 165 | 32.69 |
| 09/28/2026 16:56 | 11 | 32.69 |
| 09/28/2026 16:55 | 100 | 32.69 |
| 09/28/2026 16:55 | 100 | 32.71 |
| 09/28/2026 16:55 | 25 | 32.71 |
| 09/28/2026 16:55 | 28 | 32.72 |
| 09/28/2026 16:55 | 100 | 32.72 |
| 09/28/2026 16:55 | 26 | 32.72 |
| 09/28/2026 16:55 | 121 | 32.72 |
| 09/28/2026 16:55 | 200 | 32.72 |
| 09/28/2026 16:55 | 200 | 32.72 |
| 09/28/2026 16:55 | 225 | 32.72 |
| 09/28/2026 16:55 | 100 | 32.725 |
| 09/28/2026 16:55 | 100 | 32.72 |
| 09/28/2026 16:55 | 100 | 32.72 |
| 09/28/2026 16:55 | 100 | 32.725 |
| 09/28/2026 16:55 | 100 | 32.72 |
| 09/28/2026 16:55 | 200 | 32.72 |
| 09/28/2026 16:55 | 100 | 32.72 |
| 09/28/2026 16:55 | 100 | 32.72 |
| 09/28/2026 16:55 | 98 | 32.73 |
| 09/28/2026 16:55 | 25 | 32.72 |
| 09/28/2026 16:55 | 100 | 32.73 |
| 09/28/2026 16:55 | 100 | 32.73 |
| 09/28/2026 16:55 | 100 | 32.74 |
| 09/28/2026 16:55 | 200 | 32.73 |
| 09/28/2026 16:55 | 87 | 32.735 |
| 09/28/2026 16:55 | 100 | 32.73 |
| 09/28/2026 16:55 | 100 | 32.75 |
| 09/28/2026 16:55 | 50 | 32.75 |
| 09/28/2026 16:55 | 200 | 32.76 |
| 09/28/2026 16:55 | 300 | 32.76 |
| 09/28/2026 16:55 | 200 | 32.76 |
| 09/28/2026 16:55 | 200 | 32.76 |
| 09/28/2026 16:55 | 200 | 32.76 |
| 09/28/2026 16:55 | 200 | 32.76 |
| 09/28/2026 16:55 | 200 | 32.76 |
| 09/28/2026 16:55 | 100 | 32.76 |
| 09/28/2026 16:55 | 300 | 32.76 |
| 09/28/2026 16:55 | 1 | 32.76 |
| 09/28/2026 16:55 | 100 | 32.77 |
| 09/28/2026 16:55 | 100 | 32.77 |
| 09/28/2026 16:55 | 100 | 32.77 |
| 09/28/2026 16:55 | 100 | 32.78 |
| 09/28/2026 16:55 | 200 | 32.78 |
| 09/28/2026 16:55 | 200 | 32.78 |
| 09/28/2026 16:55 | 69 | 32.78 |
| 09/28/2026 16:55 | 169 | 32.79 |
| 09/28/2026 16:55 | 80 | 32.79 |
| 09/28/2026 16:55 | 100 | 32.79 |
| 09/28/2026 16:55 | 100 | 32.80 |
| 09/28/2026 16:55 | 100 | 32.80 |
| 09/28/2026 16:55 | 57 | 32.81 |
| 09/28/2026 16:55 | 113 | 32.81 |
| 09/28/2026 16:55 | 23 | 32.81 |
| 09/28/2026 16:55 | 18 | 32.81 |
| 09/28/2026 16:55 | 18 | 32.81 |
| 09/28/2026 16:55 | 12 | 32.81 |
| 09/28/2026 16:55 | 5 | 32.81 |
| 09/28/2026 16:55 | 11 | 32.81 |
| 09/28/2026 16:55 | 19 | 32.81 |
| 09/28/2026 16:55 | 2 | 32.81 |
| 09/28/2026 16:55 | 2 | 32.81 |
| 09/28/2026 16:55 | 27 | 32.81 |
| 09/28/2026 16:55 | 76 | 32.81 |
| 09/28/2026 16:55 | 3 | 32.81 |
| 09/28/2026 16:55 | 21 | 32.81 |
| 09/28/2026 16:55 | 76 | 32.81 |
| 09/28/2026 16:55 | 14 | 32.81 |
| 09/28/2026 16:55 | 3 | 32.81 |
| 09/28/2026 16:55 | 7 | 32.81 |
| 09/28/2026 16:55 | 200 | 32.82 |
| 09/28/2026 16:55 | 3 | 32.82 |
| 09/28/2026 16:55 | 25 | 32.81 |
| 09/28/2026 16:55 | 100 | 32.81 |
| 09/28/2026 16:55 | 200 | 32.81 |
| 09/28/2026 16:54 | 100 | 32.85 |
| 09/28/2026 16:54 | 100 | 32.85 |
| 09/28/2026 16:54 | 25 | 32.86 |
| 09/28/2026 16:54 | 200 | 32.86 |
| 09/28/2026 16:54 | 100 | 32.865 |
| 09/28/2026 16:54 | 10 | 32.86 |
| 09/28/2026 16:54 | 100 | 32.83 |
| 09/28/2026 16:54 | 1 | 32.82 |
| 09/28/2026 16:54 | 4 | 32.82 |
| 09/28/2026 16:54 | 196 | 32.82 |
| 09/28/2026 16:54 | 100 | 32.825 |
| 09/28/2026 16:54 | 100 | 32.81 |
| 09/28/2026 16:54 | 144 | 32.81 |
| 09/28/2026 16:53 | 61 | 32.81 |
| 09/28/2026 16:53 | 439 | 32.81 |
| 09/28/2026 16:53 | 100 | 32.81 |
| 09/28/2026 16:53 | 100 | 32.81 |
| 09/28/2026 16:53 | 100 | 32.81 |
| 09/28/2026 16:52 | 100 | 32.80 |
| 09/28/2026 16:52 | 100 | 32.80 |
| 09/28/2026 16:52 | 10 | 32.80 |
| 09/28/2026 16:52 | 1 | 32.80 |
| 09/28/2026 16:52 | 100 | 32.815 |
| 09/28/2026 16:52 | 100 | 32.82 |
| 09/28/2026 16:52 | 100 | 32.82 |
| 09/28/2026 16:52 | 1 | 32.82 |
| 09/28/2026 16:52 | 100 | 32.80 |
| 09/28/2026 16:52 | 100 | 32.81 |
| 09/28/2026 16:52 | 100 | 32.82 |
| 09/28/2026 16:52 | 100 | 32.82 |
| 09/28/2026 16:52 | 100 | 32.81 |
| 09/28/2026 16:52 | 87 | 32.81 |
| 09/28/2026 16:52 | 13 | 32.81 |
| 09/28/2026 16:52 | 200 | 32.81 |
| 09/28/2026 16:51 | 100 | 32.815 |
| 09/28/2026 16:51 | 100 | 32.815 |
| 09/28/2026 16:51 | 200 | 32.82 |
| 09/28/2026 16:51 | 100 | 32.845 |
| 09/28/2026 16:51 | 100 | 32.84 |
| 09/28/2026 16:51 | 100 | 32.84 |
| 09/28/2026 16:51 | 200 | 32.84 |
| 09/28/2026 16:51 | 1 | 32.87 |
| 09/28/2026 16:51 | 100 | 32.88 |
| 09/28/2026 16:51 | 25 | 32.88 |
| 09/28/2026 16:51 | 200 | 32.88 |
| 09/28/2026 16:51 | 100 | 32.88 |
| 09/28/2026 16:51 | 200 | 32.87 |
| 09/28/2026 16:50 | 1 | 32.90 |
| 09/28/2026 16:50 | 100 | 32.90 |
| 09/28/2026 16:50 | 25 | 32.91 |
| 09/28/2026 16:50 | 200 | 32.91 |
| 09/28/2026 16:50 | 88 | 32.91 |
| 09/28/2026 16:50 | 12 | 32.91 |
| 09/28/2026 16:50 | 112 | 32.91 |
| 09/28/2026 16:50 | 100 | 32.915 |
| 09/28/2026 16:50 | 3 | 32.91 |
| 09/28/2026 16:50 | 180 | 32.91 |
| 09/28/2026 16:50 | 100 | 32.905 |
| 09/28/2026 16:50 | 200 | 32.91 |
| 09/28/2026 16:50 | 100 | 32.91 |
| 09/28/2026 16:50 | 200 | 32.91 |
| 09/28/2026 16:50 | 200 | 32.91 |
| 09/28/2026 16:50 | 12 | 32.91 |
| 09/28/2026 16:50 | 200 | 32.91 |
| 09/28/2026 16:50 | 25 | 32.91 |
| 09/28/2026 16:50 | 75 | 32.91 |
| 09/28/2026 16:50 | 25 | 32.91 |
| 09/28/2026 16:50 | 100 | 32.91 |
| 09/28/2026 16:50 | 100 | 32.915 |
| 09/28/2026 16:50 | 100 | 32.91 |
| 09/28/2026 16:50 | 100 | 32.91 |
| 09/28/2026 16:50 | 200 | 32.92 |
| 09/28/2026 16:50 | 100 | 32.925 |
| 09/28/2026 16:50 | 100 | 32.92 |
| 09/28/2026 16:50 | 100 | 32.92 |
| 09/28/2026 16:50 | 200 | 32.90 |
| 09/28/2026 16:50 | 200 | 32.90 |
| 09/28/2026 16:50 | 100 | 32.89 |
| 09/28/2026 16:50 | 100 | 32.87 |
| 09/28/2026 16:50 | 200 | 32.87 |
| 09/28/2026 16:50 | 200 | 32.87 |
| 09/28/2026 16:50 | 100 | 32.87 |
| 09/28/2026 16:50 | 100 | 32.87 |
| 09/28/2026 16:50 | 100 | 32.87 |
| 09/28/2026 16:50 | 18 | 32.86 |
| 09/28/2026 16:50 | 100 | 32.86 |
| 09/28/2026 16:50 | 100 | 32.86 |
| 09/28/2026 16:50 | 100 | 32.86 |
| 09/28/2026 16:50 | 100 | 32.85 |
| 09/28/2026 16:50 | 300 | 32.84 |
| 09/28/2026 16:50 | 200 | 32.83 |
| 09/28/2026 16:50 | 100 | 32.83 |
| 09/28/2026 16:50 | 100 | 32.83 |
| 09/28/2026 16:50 | 100 | 32.82 |
| 09/28/2026 16:50 | 36 | 32.82 |
| 09/28/2026 16:50 | 5 | 32.82 |
| 09/28/2026 16:50 | 100 | 32.81 |
| 09/28/2026 16:50 | 100 | 32.81 |
| 09/28/2026 16:50 | 100 | 32.81 |
| 09/28/2026 16:50 | 11 | 32.79 |
| 09/28/2026 16:50 | 100 | 32.79 |
| 09/28/2026 16:49 | 100 | 32.775 |
| 09/28/2026 16:49 | 100 | 32.77 |
| 09/28/2026 16:49 | 100 | 32.77 |
| 09/28/2026 16:49 | 200 | 32.76 |
| 09/28/2026 16:49 | 10 | 32.76 |
| 09/28/2026 16:49 | 1 | 32.76 |
| 09/28/2026 16:49 | 100 | 32.79 |
| 09/28/2026 16:49 | 25 | 32.80 |
| 09/28/2026 16:49 | 100 | 32.80 |
| 09/28/2026 16:49 | 100 | 32.81 |
| 09/28/2026 16:49 | 100 | 32.81 |
| 09/28/2026 16:49 | 100 | 32.79 |
| 09/28/2026 16:49 | 100 | 32.79 |
| 09/28/2026 16:49 | 100 | 32.80 |
| 09/28/2026 16:49 | 100 | 32.80 |
| 09/28/2026 16:49 | 1 | 32.815 |
| 09/28/2026 16:49 | 100 | 32.805 |
| 09/28/2026 16:49 | 25 | 32.81 |
| 09/28/2026 16:49 | 100 | 32.81 |
| 09/28/2026 16:49 | 100 | 32.81 |
| 09/28/2026 16:48 | 100 | 32.80 |
| 09/28/2026 16:48 | 1 | 32.80 |
| 09/28/2026 16:48 | 100 | 32.79 |
| 09/28/2026 16:48 | 100 | 32.79 |
| 09/28/2026 16:48 | 100 | 32.79 |
| 09/28/2026 16:48 | 100 | 32.79 |
| 09/28/2026 16:48 | 100 | 32.79 |
| 09/28/2026 16:48 | 200 | 32.79 |
| 09/28/2026 16:48 | 100 | 32.79 |
| 09/28/2026 16:48 | 100 | 32.79 |
| 09/28/2026 16:48 | 100 | 32.785 |
| 09/28/2026 16:48 | 200 | 32.79 |
| 09/28/2026 16:48 | 11 | 32.79 |
| 09/28/2026 16:48 | 200 | 32.79 |
| 09/28/2026 16:48 | 100 | 32.79 |
| 09/28/2026 16:48 | 11 | 32.80 |
| 09/28/2026 16:48 | 11 | 32.80 |
| 09/28/2026 16:47 | 200 | 32.86 |
| 09/28/2026 16:47 | 100 | 32.855 |
| 09/28/2026 16:47 | 100 | 32.86 |
| 09/28/2026 16:47 | 100 | 32.86 |
| 09/28/2026 16:47 | 100 | 32.88 |
| 09/28/2026 16:47 | 100 | 32.88 |
| 09/28/2026 16:47 | 25 | 32.87 |
| 09/28/2026 16:47 | 100 | 32.87 |
| 09/28/2026 16:47 | 100 | 32.88 |
| 09/28/2026 16:47 | 7 | 32.88 |
| 09/28/2026 16:47 | 300 | 32.88 |
| 09/28/2026 16:47 | 91 | 32.88 |
| 09/28/2026 16:46 | 31 | 32.88 |
| 09/28/2026 16:46 | 3 | 32.88 |
| 09/28/2026 16:46 | 3 | 32.88 |
| 09/28/2026 16:46 | 18 | 32.88 |
| 09/28/2026 16:46 | 1 | 32.88 |
| 09/28/2026 16:46 | 1 | 32.88 |
| 09/28/2026 16:46 | 100 | 32.91 |
| 09/28/2026 16:46 | 100 | 32.90 |
| 09/28/2026 16:46 | 25 | 32.89 |
| 09/28/2026 16:46 | 200 | 32.89 |
| 09/28/2026 16:46 | 200 | 32.92 |
| 09/28/2026 16:46 | 100 | 32.92 |
| 09/28/2026 16:45 | 100 | 32.915 |
| 09/28/2026 16:45 | 100 | 32.90 |
| 09/28/2026 16:45 | 100 | 32.90 |
| 09/28/2026 16:45 | 8 | 32.91 |
| 09/28/2026 16:45 | 100 | 32.92 |
| 09/28/2026 16:45 | 100 | 32.92 |
| 09/28/2026 16:45 | 100 | 32.90 |
| 09/28/2026 16:45 | 200 | 32.89 |
| 09/28/2026 16:45 | 25 | 32.90 |
| 09/28/2026 16:45 | 200 | 32.90 |
| 09/28/2026 16:45 | 100 | 32.91 |
| 09/28/2026 16:44 | 100 | 32.92 |
| 09/28/2026 16:44 | 144 | 32.91 |
| 09/28/2026 16:44 | 60 | 32.91 |
| 09/28/2026 16:44 | 200 | 32.91 |
| 09/28/2026 16:44 | 30 | 32.90 |
| 09/28/2026 16:44 | 100 | 32.91 |
| 09/28/2026 16:43 | 100 | 32.92 |
| 09/28/2026 16:43 | 100 | 32.92 |
| 09/28/2026 16:43 | 200 | 32.91 |
| 09/28/2026 16:43 | 30 | 32.91 |
| 09/28/2026 16:43 | 200 | 32.90 |
| 09/28/2026 16:43 | 200 | 32.90 |
| 09/28/2026 16:43 | 200 | 32.90 |
| 09/28/2026 16:43 | 100 | 32.90 |
| 09/28/2026 16:43 | 200 | 32.90 |
| 09/28/2026 16:43 | 25 | 32.90 |
| 09/28/2026 16:43 | 25 | 32.91 |
| 09/28/2026 16:43 | 200 | 32.91 |
| 09/28/2026 16:43 | 25 | 32.91 |
| 09/28/2026 16:43 | 100 | 32.92 |
| 09/28/2026 16:43 | 100 | 32.92 |
| 09/28/2026 16:43 | 100 | 32.92 |
| 09/28/2026 16:43 | 100 | 32.92 |
| 09/28/2026 16:43 | 25 | 32.92 |
| 09/28/2026 16:43 | 100 | 32.93 |
| 09/28/2026 16:43 | 100 | 32.94 |
| 09/28/2026 16:43 | 100 | 32.94 |
| 09/28/2026 16:43 | 70 | 32.95 |
| 09/28/2026 16:42 | 10 | 32.95 |
| 09/28/2026 16:42 | 200 | 32.96 |
| 09/28/2026 16:42 | 100 | 32.96 |
| 09/28/2026 16:42 | 100 | 32.96 |
| 09/28/2026 16:42 | 200 | 32.96 |
| 09/28/2026 16:42 | 100 | 32.96 |
| 09/28/2026 16:42 | 4 | 32.96 |
| 09/28/2026 16:42 | 100 | 32.96 |
| 09/28/2026 16:41 | 127 | 32.97 |
| 09/28/2026 16:41 | 25 | 32.98 |
| 09/28/2026 16:41 | 1 | 32.98 |
| 09/28/2026 16:41 | 100 | 32.98 |
| 09/28/2026 16:41 | 200 | 32.99 |
| 09/28/2026 16:41 | 50 | 32.98 |
| 09/28/2026 16:41 | 6 | 32.98 |
| 09/28/2026 16:41 | 100 | 32.96 |
| 09/28/2026 16:41 | 12 | 32.96 |
| 09/28/2026 16:40 | 25 | 32.98 |
| 09/28/2026 16:40 | 100 | 32.98 |
| 09/28/2026 16:40 | 26 | 32.99 |
| 09/28/2026 16:40 | 100 | 33.01 |
| 09/28/2026 16:40 | 42 | 33.00 |
| 09/28/2026 16:40 | 100 | 33.00 |
| 09/28/2026 16:40 | 1 | 33.01 |
| 09/28/2026 16:40 | 53 | 33.015 |
| 09/28/2026 16:40 | 100 | 33.02 |
| 09/28/2026 16:40 | 20 | 33.03 |
| 09/28/2026 16:40 | 200 | 33.03 |
| 09/28/2026 16:40 | 16 | 33.03 |
| 09/28/2026 16:40 | 100 | 33.03 |
| 09/28/2026 16:40 | 100 | 33.03 |
| 09/28/2026 16:40 | 200 | 33.03 |
| 09/28/2026 16:40 | 25 | 33.03 |
| 09/28/2026 16:40 | 10 | 33.03 |
| 09/28/2026 16:40 | 65 | 33.03 |
| 09/28/2026 16:40 | 35 | 33.03 |
| 09/28/2026 16:40 | 100 | 33.03 |
| 09/28/2026 16:40 | 100 | 33.03 |
| 09/28/2026 16:40 | 100 | 33.025 |
| 09/28/2026 16:40 | 25 | 33.02 |
| 09/28/2026 16:40 | 100 | 33.02 |
| 09/28/2026 16:40 | 100 | 33.02 |
| 09/28/2026 16:40 | 100 | 33.01 |
| 09/28/2026 16:40 | 200 | 33.01 |
| 09/28/2026 16:40 | 25 | 33.01 |
| 09/28/2026 16:40 | 200 | 33.01 |
| 09/28/2026 16:40 | 300 | 33.01 |
| 09/28/2026 16:40 | 100 | 33.01 |
| 09/28/2026 16:40 | 100 | 33.01 |
| 09/28/2026 16:40 | 100 | 33.00 |
| 09/28/2026 16:40 | 14 | 33.00 |
| 09/28/2026 16:40 | 10 | 33.00 |
| 09/28/2026 16:40 | 200 | 33.00 |
| 09/28/2026 16:40 | 100 | 33.00 |
| 09/28/2026 16:40 | 100 | 33.01 |
| 09/28/2026 16:40 | 100 | 33.01 |
| 09/28/2026 16:40 | 100 | 33.01 |
| 09/28/2026 16:40 | 25 | 33.01 |
| 09/28/2026 16:40 | 200 | 33.01 |
| 09/28/2026 16:40 | 100 | 33.00 |
| 09/28/2026 16:40 | 100 | 32.995 |
| 09/28/2026 16:39 | 100 | 33.02 |
| 09/28/2026 16:39 | 80 | 33.02 |
| 09/28/2026 16:39 | 20 | 33.02 |
| 09/28/2026 16:39 | 100 | 33.02 |
| 09/28/2026 16:39 | 40 | 33.03 |
| 09/28/2026 16:39 | 100 | 33.03 |
| 09/28/2026 16:39 | 300 | 33.03 |
| 09/28/2026 16:39 | 50 | 33.03 |
| 09/28/2026 16:39 | 250 | 33.03 |
| 09/28/2026 16:39 | 500 | 33.035 |
| 09/28/2026 16:39 | 100 | 33.04 |
| 09/28/2026 16:39 | 100 | 33.05 |
| 09/28/2026 16:39 | 100 | 33.07 |
| 09/28/2026 16:39 | 15 | 33.07 |
| 09/28/2026 16:39 | 100 | 33.07 |
| 09/28/2026 16:39 | 100 | 33.07 |
| 09/28/2026 16:39 | 200 | 33.07 |
| 09/28/2026 16:39 | 100 | 33.06 |
| 09/28/2026 16:39 | 100 | 33.05 |
| 09/28/2026 16:39 | 100 | 33.045 |
| 09/28/2026 16:39 | 100 | 33.05 |
| 09/28/2026 16:39 | 100 | 33.04 |
| 09/28/2026 16:38 | 100 | 33.04 |
| 09/28/2026 16:38 | 87 | 33.035 |
| 09/28/2026 16:38 | 163 | 33.03 |
| 09/28/2026 16:38 | 37 | 33.03 |
| 09/28/2026 16:38 | 100 | 33.035 |
| 09/28/2026 16:38 | 50 | 33.04 |
| 09/28/2026 16:38 | 100 | 33.045 |
| 09/28/2026 16:38 | 100 | 33.055 |
| 09/28/2026 16:38 | 100 | 33.07 |
| 09/28/2026 16:38 | 100 | 33.07 |
| 09/28/2026 16:38 | 100 | 33.05 |
| 09/28/2026 16:38 | 100 | 33.04 |
| 09/28/2026 16:38 | 80 | 33.03 |
| 09/28/2026 16:38 | 100 | 33.03 |
| 09/28/2026 16:38 | 6 | 33.06 |
| 09/28/2026 16:37 | 100 | 33.08 |
| 09/28/2026 16:37 | 100 | 33.08 |
| 09/28/2026 16:37 | 500 | 33.08 |
| 09/28/2026 16:37 | 100 | 33.09 |
| 09/28/2026 16:37 | 200 | 33.09 |
| 09/28/2026 16:37 | 100 | 33.085 |
| 09/28/2026 16:37 | 200 | 33.09 |
| 09/28/2026 16:37 | 100 | 33.09 |
| 09/28/2026 16:37 | 83 | 33.09 |
| 09/28/2026 16:37 | 117 | 33.09 |
| 09/28/2026 16:37 | 100 | 33.07 |
| 09/28/2026 16:37 | 100 | 33.07 |
| 09/28/2026 16:37 | 100 | 33.07 |
| 09/28/2026 16:37 | 100 | 33.07 |
| 09/28/2026 16:37 | 100 | 33.08 |
| 09/28/2026 16:37 | 200 | 33.08 |
| 09/28/2026 16:37 | 300 | 33.06 |
| 09/28/2026 16:37 | 100 | 33.06 |
| 09/28/2026 16:37 | 200 | 33.06 |
| 09/28/2026 16:37 | 200 | 33.06 |
| 09/28/2026 16:36 | 200 | 33.05 |
| 09/28/2026 16:36 | 200 | 33.02 |
| 09/28/2026 16:36 | 100 | 33.02 |
| 09/28/2026 16:36 | 100 | 33.02 |
| 09/28/2026 16:36 | 100 | 33.02 |
| 09/28/2026 16:36 | 80 | 33.02 |
| 09/28/2026 16:36 | 10 | 33.02 |
| 09/28/2026 16:36 | 10 | 33.02 |
| 09/28/2026 16:36 | 100 | 33.015 |
| 09/28/2026 16:36 | 100 | 33.01 |
| 09/28/2026 16:36 | 300 | 33.01 |
| 09/28/2026 16:36 | 100 | 33.01 |
| 09/28/2026 16:36 | 100 | 33.01 |
| 09/28/2026 16:36 | 200 | 33.01 |
| 09/28/2026 16:36 | 100 | 32.99 |
| 09/28/2026 16:36 | 300 | 32.99 |
| 09/28/2026 16:36 | 200 | 32.99 |
| 09/28/2026 16:36 | 100 | 32.99 |
| 09/28/2026 16:36 | 200 | 33.00 |
| 09/28/2026 16:36 | 100 | 33.00 |
| 09/28/2026 16:36 | 80 | 33.00 |
| 09/28/2026 16:36 | 200 | 32.99 |
| 09/28/2026 16:36 | 200 | 33.00 |
| 09/28/2026 16:36 | 100 | 33.00 |
| 09/28/2026 16:36 | 100 | 33.00 |
| 09/28/2026 16:36 | 161 | 32.99 |
| 09/28/2026 16:36 | 200 | 33.00 |
| 09/28/2026 16:36 | 100 | 33.01 |
| 09/28/2026 16:36 | 100 | 33.01 |
| 09/28/2026 16:36 | 100 | 33.01 |
| 09/28/2026 16:36 | 7 | 33.01 |
| 09/28/2026 16:36 | 100 | 33.01 |
| 09/28/2026 16:36 | 200 | 33.01 |
| 09/28/2026 16:36 | 100 | 33.02 |
| 09/28/2026 16:36 | 10 | 33.02 |
| 09/28/2026 16:36 | 100 | 33.02 |
| 09/28/2026 16:36 | 100 | 33.02 |
| 09/28/2026 16:36 | 100 | 33.02 |
| 09/28/2026 16:36 | 100 | 33.02 |
| 09/28/2026 16:36 | 100 | 33.03 |
| 09/28/2026 16:36 | 100 | 33.03 |
| 09/28/2026 16:36 | 100 | 33.025 |
| 09/28/2026 16:36 | 75 | 33.03 |
| 09/28/2026 16:36 | 200 | 33.03 |
| 09/28/2026 16:36 | 100 | 33.03 |
| 09/28/2026 16:36 | 200 | 33.03 |
| 09/28/2026 16:36 | 200 | 33.03 |
| 09/28/2026 16:36 | 100 | 33.03 |
| 09/28/2026 16:36 | 1 | 33.03 |
| 09/28/2026 16:36 | 50 | 33.03 |
| 09/28/2026 16:36 | 100 | 33.03 |
| 09/28/2026 16:36 | 200 | 33.02 |
| 09/28/2026 16:36 | 100 | 33.02 |
| 09/28/2026 16:36 | 100 | 33.02 |
| 09/28/2026 16:36 | 200 | 33.02 |
| 09/28/2026 16:36 | 200 | 33.02 |
| 09/28/2026 16:36 | 100 | 33.02 |
| 09/28/2026 16:36 | 200 | 33.02 |
| 09/28/2026 16:36 | 100 | 33.02 |
| 09/28/2026 16:36 | 50 | 33.02 |
| 09/28/2026 16:36 | 100 | 33.01 |
| 09/28/2026 16:36 | 50 | 33.01 |
| 09/28/2026 16:36 | 100 | 33.01 |
| 09/28/2026 16:36 | 100 | 33.00 |
| 09/28/2026 16:36 | 100 | 32.99 |
| 09/28/2026 16:36 | 100 | 32.985 |
| 09/28/2026 16:35 | 37 | 32.99 |
| 09/28/2026 16:35 | 100 | 32.98 |
| 09/28/2026 16:35 | 80 | 32.97 |
| 09/28/2026 16:35 | 100 | 32.96 |
| 09/28/2026 16:35 | 200 | 32.96 |
| 09/28/2026 16:35 | 4 | 32.96 |
| 09/28/2026 16:35 | 100 | 32.96 |
| 09/28/2026 16:35 | 100 | 32.95 |
| 09/28/2026 16:35 | 68 | 32.97 |
| 09/28/2026 16:35 | 32 | 32.97 |
| 09/28/2026 16:35 | 100 | 32.97 |
| 09/28/2026 16:34 | 100 | 32.965 |
| 09/28/2026 16:34 | 100 | 32.96 |
| 09/28/2026 16:34 | 100 | 32.96 |
| 09/28/2026 16:34 | 100 | 32.96 |
| 09/28/2026 16:34 | 100 | 32.98 |
| 09/28/2026 16:34 | 100 | 32.99 |
| 09/28/2026 16:34 | 100 | 32.99 |
| 09/28/2026 16:34 | 100 | 32.99 |
| 09/28/2026 16:34 | 100 | 32.99 |
| 09/28/2026 16:34 | 100 | 32.99 |
| 09/28/2026 16:33 | 60 | 32.96 |
| 09/28/2026 16:33 | 100 | 32.96 |
| 09/28/2026 16:33 | 200 | 32.96 |
| 09/28/2026 16:33 | 50 | 32.95 |
| 09/28/2026 16:33 | 100 | 32.95 |
| 09/28/2026 16:33 | 100 | 32.945 |
| 09/28/2026 16:33 | 100 | 32.94 |
| 09/28/2026 16:33 | 20 | 32.95 |
| 09/28/2026 16:33 | 80 | 32.95 |
| 09/28/2026 16:33 | 100 | 32.96 |
| 09/28/2026 16:33 | 200 | 32.96 |
| 09/28/2026 16:33 | 100 | 32.95 |
| 09/28/2026 16:33 | 100 | 32.95 |
| 09/28/2026 16:33 | 200 | 32.95 |
| 09/28/2026 16:33 | 196 | 32.96 |
| 09/28/2026 16:33 | 2 | 32.96 |
| 09/28/2026 16:33 | 2 | 32.96 |
| 09/28/2026 16:33 | 100 | 32.95 |
| 09/28/2026 16:33 | 200 | 32.95 |
| 09/28/2026 16:33 | 100 | 32.95 |
| 09/28/2026 16:33 | 98 | 32.95 |
| 09/28/2026 16:33 | 2 | 32.95 |
| 09/28/2026 16:32 | 52 | 32.93 |
| 09/28/2026 16:32 | 48 | 32.93 |
| 09/28/2026 16:32 | 200 | 32.94 |
| 09/28/2026 16:32 | 100 | 32.94 |
| 09/28/2026 16:32 | 100 | 32.94 |
| 09/28/2026 16:32 | 100 | 32.94 |
| 09/28/2026 16:32 | 14 | 32.94 |
| 09/28/2026 16:32 | 100 | 32.935 |
| 09/28/2026 16:32 | 100 | 32.93 |
| 09/28/2026 16:32 | 100 | 32.93 |
| 09/28/2026 16:32 | 100 | 32.93 |
| 09/28/2026 16:32 | 50 | 32.93 |
| 09/28/2026 16:32 | 100 | 32.93 |
| 09/28/2026 16:32 | 100 | 32.935 |
| 09/28/2026 16:32 | 100 | 32.935 |
| 09/28/2026 16:32 | 15 | 32.93 |
| 09/28/2026 16:32 | 200 | 32.93 |
| 09/28/2026 16:32 | 50 | 32.93 |
| 09/28/2026 16:32 | 200 | 32.93 |
| 09/28/2026 16:32 | 100 | 32.935 |
| 09/28/2026 16:32 | 20 | 32.93 |
| 09/28/2026 16:32 | 500 | 32.94 |
| 09/28/2026 16:32 | 100 | 32.94 |
| 09/28/2026 16:32 | 100 | 32.94 |
| 09/28/2026 16:32 | 15 | 32.94 |
| 09/28/2026 16:32 | 300 | 32.94 |
| 09/28/2026 16:32 | 300 | 32.94 |
| 09/28/2026 16:32 | 8052 | 32.94 |
| 09/28/2026 16:32 | 94 | 32.94 |
| 09/28/2026 16:32 | 206 | 32.94 |
| 09/28/2026 16:32 | 50 | 32.94 |
| 09/28/2026 16:32 | 50 | 32.94 |
| 09/28/2026 16:32 | 100 | 32.94 |
| 09/28/2026 16:32 | 100 | 32.94 |
| 09/28/2026 16:32 | 100 | 32.94 |
| 09/28/2026 16:32 | 100 | 32.94 |
| 09/28/2026 16:32 | 200 | 32.94 |
| 09/28/2026 16:32 | 55 | 32.93 |
| 09/28/2026 16:32 | 300 | 32.94 |
| 09/28/2026 16:32 | 50 | 32.94 |
| 09/28/2026 16:32 | 100 | 32.94 |
| 09/28/2026 16:32 | 50 | 32.94 |
| 09/28/2026 16:32 | 100 | 32.94 |
| 09/28/2026 16:32 | 200 | 32.94 |
| 09/28/2026 16:32 | 100 | 32.935 |
| 09/28/2026 16:32 | 300 | 32.94 |
| 09/28/2026 16:32 | 200 | 32.94 |
| 09/28/2026 16:32 | 200 | 32.94 |
| 09/28/2026 16:32 | 50 | 32.94 |
| 09/28/2026 16:32 | 100 | 32.94 |
| 09/28/2026 16:32 | 100 | 32.94 |
| 09/28/2026 16:32 | 200 | 32.94 |
| 09/28/2026 16:32 | 100 | 32.94 |
| 09/28/2026 16:32 | 50 | 32.94 |
| 09/28/2026 16:32 | 7 | 32.94 |
| 09/28/2026 16:32 | 200 | 32.94 |
| 09/28/2026 16:32 | 100 | 32.94 |
| 09/28/2026 16:32 | 15 | 32.94 |
| 09/28/2026 16:32 | 11 | 32.94 |
| 09/28/2026 16:32 | 200 | 32.94 |
| 09/28/2026 16:32 | 50 | 32.94 |
| 09/28/2026 16:32 | 200 | 32.94 |
| 09/28/2026 16:32 | 100 | 32.935 |
| 09/28/2026 16:32 | 100 | 32.93 |
| 09/28/2026 16:32 | 11 | 32.93 |
| 09/28/2026 16:32 | 15 | 32.93 |
| 09/28/2026 16:32 | 200 | 32.93 |
| 09/28/2026 16:32 | 75 | 32.93 |
| 09/28/2026 16:32 | 75 | 32.93 |
| 09/28/2026 16:32 | 100 | 32.935 |
| 09/28/2026 16:32 | 100 | 32.935 |
| 09/28/2026 16:32 | 100 | 32.93 |
| 09/28/2026 16:32 | 100 | 32.93 |
| 09/28/2026 16:32 | 100 | 32.93 |
| 09/28/2026 16:32 | 200 | 32.93 |
| 09/28/2026 16:32 | 50 | 32.94 |
| 09/28/2026 16:32 | 100 | 32.94 |
| 09/28/2026 16:32 | 100 | 32.94 |
| 09/28/2026 16:32 | 100 | 32.94 |
| 09/28/2026 16:32 | 200 | 32.94 |
| 09/28/2026 16:32 | 300 | 32.94 |
| 09/28/2026 16:32 | 100 | 32.935 |
| 09/28/2026 16:32 | 100 | 32.93 |
| 09/28/2026 16:32 | 15 | 32.93 |
| 09/28/2026 16:32 | 200 | 32.93 |
| 09/28/2026 16:32 | 200 | 32.93 |
| 09/28/2026 16:32 | 200 | 32.93 |
| 09/28/2026 16:32 | 50 | 32.93 |
| 09/28/2026 16:32 | 100 | 32.93 |
| 09/28/2026 16:32 | 200 | 32.94 |
| 09/28/2026 16:32 | 7 | 32.94 |
| 09/28/2026 16:32 | 13 | 32.94 |
| 09/28/2026 16:32 | 200 | 32.94 |
| 09/28/2026 16:32 | 100 | 32.935 |
| 09/28/2026 16:32 | 100 | 32.94 |
| 09/28/2026 16:32 | 100 | 32.94 |
| 09/28/2026 16:32 | 100 | 32.93 |
| 09/28/2026 16:32 | 200 | 32.93 |
| 09/28/2026 16:32 | 200 | 32.93 |
| 09/28/2026 16:32 | 46 | 32.94 |
| 09/28/2026 16:32 | 5152 | 32.94 |
| 09/28/2026 16:32 | 100 | 32.94 |
| 09/28/2026 16:32 | 2900 | 32.94 |
| 09/28/2026 16:32 | 200 | 32.95 |
| 09/28/2026 16:32 | 100 | 32.95 |
| 09/28/2026 16:32 | 80 | 32.95 |
| 09/28/2026 16:32 | 100 | 32.95 |
| 09/28/2026 16:32 | 200 | 32.95 |
| 09/28/2026 16:32 | 100 | 32.95 |
| 09/28/2026 16:32 | 500 | 32.96 |
| 09/28/2026 16:31 | 100 | 32.98 |
| 09/28/2026 16:31 | 100 | 32.98 |
| 09/28/2026 16:31 | 100 | 32.975 |
| 09/28/2026 16:31 | 100 | 32.96 |
| 09/28/2026 16:31 | 100 | 32.97 |
| 09/28/2026 16:31 | 25 | 32.98 |
| 09/28/2026 16:31 | 100 | 32.98 |
| 09/28/2026 16:31 | 100 | 32.975 |
| 09/28/2026 16:31 | 100 | 32.97 |
| 09/28/2026 16:31 | 100 | 32.98 |
| 09/28/2026 16:31 | 10 | 32.98 |
| 09/28/2026 16:31 | 100 | 32.975 |
| 09/28/2026 16:31 | 100 | 32.98 |
| 09/28/2026 16:31 | 100 | 32.98 |
| 09/28/2026 16:31 | 100 | 32.99 |
| 09/28/2026 16:31 | 200 | 32.99 |
| 09/28/2026 16:31 | 1 | 32.975 |
| 09/28/2026 16:30 | 100 | 32.97 |
| 09/28/2026 16:30 | 100 | 32.97 |
| 09/28/2026 16:30 | 200 | 32.97 |
| 09/28/2026 16:30 | 100 | 32.97 |
| 09/28/2026 16:30 | 100 | 32.97 |
| 09/28/2026 16:30 | 200 | 32.97 |
| 09/28/2026 16:30 | 100 | 32.97 |
| 09/28/2026 16:30 | 100 | 32.97 |
| 09/28/2026 16:30 | 100 | 32.96 |
| 09/28/2026 16:30 | 100 | 32.96 |
| 09/28/2026 16:30 | 100 | 32.96 |
| 09/28/2026 16:30 | 200 | 32.96 |
| 09/28/2026 16:30 | 100 | 32.95 |
| 09/28/2026 16:30 | 100 | 32.95 |
| 09/28/2026 16:30 | 3 | 32.95 |
| 09/28/2026 16:30 | 100 | 32.95 |
| 09/28/2026 16:30 | 100 | 32.95 |
| 09/28/2026 16:30 | 31 | 32.95 |
| 09/28/2026 16:30 | 100 | 32.945 |
| 09/28/2026 16:30 | 100 | 32.945 |
| 09/28/2026 16:30 | 100 | 32.94 |
| 09/28/2026 16:30 | 100 | 32.94 |
| 09/28/2026 16:30 | 9 | 32.94 |
| 09/28/2026 16:30 | 100 | 32.94 |
| 09/28/2026 16:30 | 100 | 32.935 |
| 09/28/2026 16:30 | 300 | 32.93 |
| 09/28/2026 16:30 | 100 | 32.92 |
| 09/28/2026 16:30 | 200 | 32.92 |
| 09/28/2026 16:30 | 100 | 32.915 |
| 09/28/2026 16:30 | 100 | 32.915 |
| 09/28/2026 16:30 | 200 | 32.91 |
| 09/28/2026 16:30 | 100 | 32.91 |
| 09/28/2026 16:30 | 100 | 32.91 |
| 09/28/2026 16:30 | 25 | 32.91 |
| 09/28/2026 16:30 | 100 | 32.91 |
| 09/28/2026 16:30 | 200 | 32.91 |
| 09/28/2026 16:30 | 100 | 32.905 |
| 09/28/2026 16:30 | 34 | 32.90 |
| 09/28/2026 16:30 | 100 | 32.90 |
| 09/28/2026 16:30 | 100 | 32.90 |
| 09/28/2026 16:30 | 100 | 32.90 |
| 09/28/2026 16:30 | 100 | 32.90 |
| 09/28/2026 16:30 | 100 | 32.90 |
| 09/28/2026 16:30 | 100 | 32.89 |
| 09/28/2026 16:30 | 100 | 32.89 |
| 09/28/2026 16:30 | 100 | 32.92 |
| 09/28/2026 16:30 | 25 | 32.92 |
| 09/28/2026 16:30 | 100 | 32.93 |
| 09/28/2026 16:30 | 500 | 32.93 |
| 09/28/2026 16:30 | 100 | 32.93 |
| 09/28/2026 16:30 | 22 | 32.93 |
| 09/28/2026 16:30 | 100 | 32.94 |
| 09/28/2026 16:30 | 6 | 32.94 |
| 09/28/2026 16:30 | 100 | 32.95 |
| 09/28/2026 16:30 | 10 | 32.97 |
| 09/28/2026 16:29 | 90 | 32.97 |
| 09/28/2026 16:29 | 100 | 32.97 |
| 09/28/2026 16:29 | 25 | 32.98 |
| 09/28/2026 16:29 | 6 | 32.98 |
| 09/28/2026 16:29 | 100 | 32.98 |
| 09/28/2026 16:28 | 89 | 32.94 |
| 09/28/2026 16:28 | 100 | 32.95 |
| 09/28/2026 16:28 | 100 | 32.95 |
| 09/28/2026 16:28 | 200 | 32.95 |
| 09/28/2026 16:28 | 8 | 32.95 |
| 09/28/2026 16:28 | 100 | 32.92 |
| 09/28/2026 16:28 | 200 | 32.91 |
| 09/28/2026 16:28 | 600 | 32.91 |
| 09/28/2026 16:28 | 100 | 32.91 |
| 09/28/2026 16:28 | 1 | 32.91 |
| 09/28/2026 16:28 | 300 | 32.91 |
| 09/28/2026 16:28 | 100 | 32.91 |
| 09/28/2026 16:28 | 600 | 32.91 |
| 09/28/2026 16:27 | 100 | 32.91 |
| 09/28/2026 16:27 | 200 | 32.91 |
| 09/28/2026 16:27 | 100 | 32.91 |
| 09/28/2026 16:27 | 600 | 32.91 |
| 09/28/2026 16:27 | 200 | 32.91 |
| 09/28/2026 16:27 | 100 | 32.91 |
| 09/28/2026 16:27 | 100 | 32.915 |
| 09/28/2026 16:27 | 100 | 32.92 |
| 09/28/2026 16:27 | 100 | 32.92 |
| 09/28/2026 16:26 | 100 | 32.90 |
| 09/28/2026 16:26 | 15 | 32.90 |
| 09/28/2026 16:26 | 100 | 32.88 |
| 09/28/2026 16:26 | 100 | 32.89 |
| 09/28/2026 16:25 | 100 | 32.90 |
| 09/28/2026 16:25 | 22 | 32.91 |
| 09/28/2026 16:25 | 400 | 32.91 |
| 09/28/2026 16:25 | 100 | 32.91 |
| 09/28/2026 16:25 | 18 | 32.90 |
| 09/28/2026 16:25 | 100 | 32.91 |
| 09/28/2026 16:25 | 9 | 32.90 |
| 09/28/2026 16:25 | 120 | 32.90 |
| 09/28/2026 16:24 | 100 | 32.90 |
| 09/28/2026 16:24 | 100 | 32.91 |
| 09/28/2026 16:24 | 6 | 32.92 |
| 09/28/2026 16:24 | 80 | 32.91 |
| 09/28/2026 16:24 | 100 | 32.88 |
| 09/28/2026 16:24 | 140 | 32.87 |
| 09/28/2026 16:24 | 19 | 32.87 |
| 09/28/2026 16:24 | 41 | 32.87 |
| 09/28/2026 16:24 | 100 | 32.87 |
| 09/28/2026 16:24 | 25 | 32.87 |
| 09/28/2026 16:24 | 200 | 32.87 |
| 09/28/2026 16:23 | 100 | 32.89 |
| 09/28/2026 16:23 | 100 | 32.89 |
| 09/28/2026 16:23 | 200 | 32.89 |
| 09/28/2026 16:23 | 100 | 32.88 |
| 09/28/2026 16:23 | 100 | 32.88 |
| 09/28/2026 16:23 | 50 | 32.90 |
| 09/28/2026 16:23 | 100 | 32.88 |
| 09/28/2026 16:23 | 100 | 32.88 |
| 09/28/2026 16:23 | 200 | 32.89 |
| 09/28/2026 16:22 | 1 | 32.91 |
| 09/28/2026 16:22 | 100 | 32.89 |
| 09/28/2026 16:22 | 55 | 32.89 |
| 09/28/2026 16:22 | 100 | 32.89 |
| 09/28/2026 16:22 | 100 | 32.90 |
| 09/28/2026 16:22 | 100 | 32.885 |
| 09/28/2026 16:22 | 100 | 32.88 |
| 09/28/2026 16:22 | 31 | 32.87 |
| 09/28/2026 16:21 | 50 | 32.85 |
| 09/28/2026 16:21 | 65 | 32.84 |
| 09/28/2026 16:21 | 100 | 32.85 |
| 09/28/2026 16:21 | 7 | 32.85 |
| 09/28/2026 16:21 | 100 | 32.85 |
| 09/28/2026 16:21 | 100 | 32.85 |
| 09/28/2026 16:21 | 100 | 32.84 |
| 09/28/2026 16:21 | 100 | 32.84 |
| 09/28/2026 16:21 | 100 | 32.84 |
| 09/28/2026 16:21 | 20 | 32.84 |
| 09/28/2026 16:21 | 80 | 32.87 |
| 09/28/2026 16:21 | 100 | 32.875 |
| 09/28/2026 16:20 | 100 | 32.87 |
| 09/28/2026 16:20 | 100 | 32.87 |
| 09/28/2026 16:20 | 1 | 32.87 |
| 09/28/2026 16:20 | 100 | 32.87 |
| 09/28/2026 16:20 | 92 | 32.87 |
| 09/28/2026 16:20 | 8 | 32.87 |
| 09/28/2026 16:20 | 25 | 32.865 |
| 09/28/2026 16:20 | 100 | 32.855 |
| 09/28/2026 16:20 | 65 | 32.86 |
| 09/28/2026 16:20 | 100 | 32.86 |
| 09/28/2026 16:19 | 100 | 32.905 |
| 09/28/2026 16:19 | 200 | 32.89 |
| 09/28/2026 16:19 | 20 | 32.89 |
| 09/28/2026 16:19 | 7 | 32.90 |
| 09/28/2026 16:19 | 100 | 32.90 |
| 09/28/2026 16:19 | 100 | 32.90 |
| 09/28/2026 16:19 | 200 | 32.90 |
| 09/28/2026 16:19 | 200 | 32.90 |
| 09/28/2026 16:19 | 200 | 32.90 |
| 09/28/2026 16:18 | 200 | 32.92 |
| 09/28/2026 16:18 | 100 | 32.93 |
| 09/28/2026 16:18 | 200 | 32.93 |
| 09/28/2026 16:18 | 100 | 32.94 |
| 09/28/2026 16:18 | 100 | 32.94 |
| 09/28/2026 16:18 | 25 | 32.96 |
| 09/28/2026 16:18 | 100 | 32.95 |
| 09/28/2026 16:18 | 100 | 32.97 |
| 09/28/2026 16:18 | 100 | 32.955 |
| 09/28/2026 16:18 | 100 | 32.96 |
| 09/28/2026 16:18 | 20 | 32.96 |
| 09/28/2026 16:18 | 25 | 32.96 |
| 09/28/2026 16:18 | 100 | 32.96 |
| 09/28/2026 16:18 | 200 | 32.96 |
| 09/28/2026 16:18 | 100 | 32.97 |
| 09/28/2026 16:17 | 20 | 32.98 |
| 09/28/2026 16:17 | 106 | 32.98 |
| 09/28/2026 16:17 | 94 | 32.98 |
| 09/28/2026 16:17 | 6 | 32.98 |
| 09/28/2026 16:17 | 100 | 32.98 |
| 09/28/2026 16:17 | 100 | 32.97 |
| 09/28/2026 16:17 | 80 | 32.98 |
| 09/28/2026 16:17 | 80 | 32.98 |
| 09/28/2026 16:17 | 1 | 32.98 |
| 09/28/2026 16:16 | 1 | 32.99 |
| 09/28/2026 16:16 | 100 | 33.00 |
| 09/28/2026 16:16 | 95 | 33.00 |
| 09/28/2026 16:15 | 100 | 32.99 |
| 09/28/2026 16:15 | 100 | 32.99 |
| 09/28/2026 16:15 | 100 | 32.99 |
| 09/28/2026 16:15 | 55 | 32.98 |
| 09/28/2026 16:14 | 25 | 32.98 |
| 09/28/2026 16:14 | 100 | 32.98 |
| 09/28/2026 16:14 | 60 | 32.99 |
| 09/28/2026 16:14 | 200 | 32.98 |
| 09/28/2026 16:14 | 100 | 32.98 |
| 09/28/2026 16:14 | 100 | 32.98 |
| 09/28/2026 16:13 | 28 | 32.99 |
| 09/28/2026 16:13 | 100 | 32.975 |
| 09/28/2026 16:13 | 100 | 32.98 |
| 09/28/2026 16:13 | 100 | 32.98 |
| 09/28/2026 16:13 | 12 | 32.98 |
| 09/28/2026 16:13 | 100 | 32.99 |
| 09/28/2026 16:13 | 200 | 32.99 |
| 09/28/2026 16:13 | 100 | 33.00 |
| 09/28/2026 16:13 | 80 | 33.00 |
| 09/28/2026 16:13 | 100 | 33.00 |
| 09/28/2026 16:12 | 163 | 32.98 |
| 09/28/2026 16:12 | 1 | 32.98 |
| 09/28/2026 16:12 | 100 | 32.99 |
| 09/28/2026 16:12 | 100 | 32.98 |
| 09/28/2026 16:12 | 100 | 32.975 |
| 09/28/2026 16:12 | 100 | 32.95 |
| 09/28/2026 16:12 | 100 | 32.95 |
| 09/28/2026 16:12 | 20 | 33.00 |
| 09/28/2026 16:12 | 100 | 32.99 |
| 09/28/2026 16:11 | 100 | 32.995 |
| 09/28/2026 16:11 | 100 | 32.99 |
| 09/28/2026 16:11 | 200 | 33.00 |
| 09/28/2026 16:11 | 200 | 32.99 |
| 09/28/2026 16:11 | 200 | 32.99 |
| 09/28/2026 16:11 | 100 | 32.99 |
| 09/28/2026 16:11 | 1 | 33.00 |
| 09/28/2026 16:11 | 13 | 33.02 |
| 09/28/2026 16:10 | 100 | 33.03 |
| 09/28/2026 16:10 | 20 | 33.03 |
| 09/28/2026 16:10 | 5 | 33.03 |
| 09/28/2026 16:10 | 21 | 33.04 |
| 09/28/2026 16:10 | 59 | 33.04 |
| 09/28/2026 16:10 | 100 | 33.055 |
| 09/28/2026 16:10 | 5 | 33.04 |
| 09/28/2026 16:10 | 80 | 33.03 |
| 09/28/2026 16:09 | 100 | 33.04 |
| 09/28/2026 16:09 | 200 | 33.04 |
| 09/28/2026 16:09 | 80 | 33.03 |
| 09/28/2026 16:09 | 100 | 33.07 |
| 09/28/2026 16:09 | 100 | 33.07 |
| 09/28/2026 16:09 | 100 | 33.07 |
| 09/28/2026 16:09 | 100 | 33.04 |
| 09/28/2026 16:08 | 100 | 33.04 |
| 09/28/2026 16:08 | 5 | 33.04 |
| 09/28/2026 16:08 | 100 | 33.05 |
| 09/28/2026 16:08 | 100 | 33.07 |
| 09/28/2026 16:08 | 100 | 33.10 |
| 09/28/2026 16:08 | 13 | 33.105 |
| 09/28/2026 16:08 | 100 | 33.11 |
| 09/28/2026 16:07 | 100 | 33.14 |
| 09/28/2026 16:07 | 80 | 33.12 |
| 09/28/2026 16:07 | 100 | 33.12 |
| 09/28/2026 16:07 | 100 | 33.13 |
| 09/28/2026 16:07 | 100 | 33.09 |
| 09/28/2026 16:06 | 100 | 33.08 |
| 09/28/2026 16:06 | 100 | 33.07 |
| 09/28/2026 16:06 | 100 | 33.06 |
| 09/28/2026 16:06 | 100 | 33.06 |
| 09/28/2026 16:06 | 20 | 33.06 |
| 09/28/2026 16:06 | 100 | 33.06 |
| 09/28/2026 16:06 | 100 | 33.05 |
| 09/28/2026 16:06 | 100 | 33.05 |
| 09/28/2026 16:06 | 100 | 33.04 |
| 09/28/2026 16:05 | 100 | 33.01 |
| 09/28/2026 16:05 | 100 | 33.01 |
| 09/28/2026 16:05 | 200 | 33.01 |
| 09/28/2026 16:05 | 40 | 33.00 |
| 09/28/2026 16:05 | 100 | 33.00 |
| 09/28/2026 16:05 | 100 | 33.00 |
| 09/28/2026 16:05 | 20 | 33.00 |
| 09/28/2026 16:05 | 26 | 33.00 |
| 09/28/2026 16:04 | 100 | 32.99 |
| 09/28/2026 16:04 | 4 | 33.01 |
| 09/28/2026 16:04 | 200 | 33.03 |
| 09/28/2026 16:04 | 100 | 33.03 |
| 09/28/2026 16:04 | 100 | 33.02 |
| 09/28/2026 16:04 | 200 | 33.07 |
| 09/28/2026 16:04 | 100 | 33.07 |
| 09/28/2026 16:04 | 6 | 33.08 |
| 09/28/2026 16:04 | 200 | 33.09 |
| 09/28/2026 16:04 | 200 | 33.09 |
| 09/28/2026 16:03 | 200 | 33.11 |
| 09/28/2026 16:03 | 6 | 33.11 |
| 09/28/2026 16:03 | 200 | 33.11 |
| 09/28/2026 16:03 | 20 | 33.11 |
| 09/28/2026 16:03 | 5 | 33.12 |
| 09/28/2026 16:03 | 80 | 33.14 |
| 09/28/2026 16:03 | 25 | 33.18 |
| 09/28/2026 16:03 | 6 | 33.17 |
| 09/28/2026 16:03 | 200 | 33.17 |
| 09/28/2026 16:02 | 100 | 33.16 |
| 09/28/2026 16:02 | 20 | 33.16 |
| 09/28/2026 16:02 | 25 | 33.18 |
| 09/28/2026 16:02 | 200 | 33.19 |
| 09/28/2026 16:02 | 100 | 33.19 |
| 09/28/2026 16:02 | 200 | 33.20 |
| 09/28/2026 16:02 | 100 | 33.195 |
| 09/28/2026 16:02 | 300 | 33.19 |
| 09/28/2026 16:02 | 100 | 33.20 |
| 09/28/2026 16:02 | 200 | 33.19 |
| 09/28/2026 16:02 | 100 | 33.18 |
| 09/28/2026 16:02 | 100 | 33.185 |
| 09/28/2026 16:02 | 84 | 33.18 |
| 09/28/2026 16:02 | 84 | 33.18 |
| 09/28/2026 16:02 | 100 | 33.18 |
| 09/28/2026 16:02 | 200 | 33.18 |
| 09/28/2026 16:02 | 100 | 33.18 |
| 09/28/2026 16:02 | 100 | 33.16 |
| 09/28/2026 16:01 | 100 | 33.16 |
| 09/28/2026 16:01 | 14 | 33.16 |
| 09/28/2026 16:01 | 200 | 33.16 |
| 09/28/2026 16:01 | 35 | 33.12 |
| 09/28/2026 16:01 | 100 | 33.11 |
| 09/28/2026 16:01 | 80 | 33.13 |
| 09/28/2026 16:00 | 8 | 33.09 |
| 09/28/2026 16:00 | 1000 | 33.09 |
| 09/28/2026 16:00 | 100 | 33.08 |
| 09/28/2026 16:00 | 20 | 33.10 |
| 09/28/2026 16:00 | 48 | 33.11 |
| 09/28/2026 16:00 | 22 | 33.11 |
| 09/28/2026 16:00 | 40 | 33.10 |
| 09/28/2026 15:59 | 1 | 33.14 |
| 09/28/2026 15:59 | 200 | 33.17 |
| 09/28/2026 15:59 | 100 | 33.155 |
| 09/28/2026 15:59 | 6 | 33.16 |
| 09/28/2026 15:59 | 400 | 33.17 |
| 09/28/2026 15:59 | 100 | 33.18 |
| 09/28/2026 15:59 | 100 | 33.17 |
| 09/28/2026 15:58 | 200 | 33.18 |
| 09/28/2026 15:58 | 100 | 33.19 |
| 09/28/2026 15:58 | 200 | 33.20 |
| 09/28/2026 15:58 | 100 | 33.19 |
| 09/28/2026 15:58 | 100 | 33.20 |
| 09/28/2026 15:58 | 100 | 33.20 |
| 09/28/2026 15:58 | 100 | 33.18 |
| 09/28/2026 15:58 | 100 | 33.19 |
| 09/28/2026 15:58 | 100 | 33.19 |
| 09/28/2026 15:58 | 100 | 33.19 |
| 09/28/2026 15:58 | 100 | 33.20 |
| 09/28/2026 15:58 | 100 | 33.20 |
| 09/28/2026 15:58 | 100 | 33.20 |
| 09/28/2026 15:58 | 200 | 33.21 |
| 09/28/2026 15:58 | 100 | 33.21 |
| 09/28/2026 15:58 | 8 | 33.18 |
| 09/28/2026 15:58 | 8 | 33.18 |
| 09/28/2026 15:58 | 8 | 33.18 |
| 09/28/2026 15:58 | 272 | 33.18 |
| 09/28/2026 15:57 | 63 | 33.18 |
| 09/28/2026 15:57 | 265 | 33.18 |
| 09/28/2026 15:57 | 100 | 33.19 |
| 09/28/2026 15:57 | 200 | 33.18 |
| 09/28/2026 15:57 | 100 | 33.18 |
| 09/28/2026 15:57 | 7 | 33.18 |
| 09/28/2026 15:57 | 20 | 33.18 |
| 09/28/2026 15:57 | 200 | 33.18 |
| 09/28/2026 15:57 | 200 | 33.18 |
| 09/28/2026 15:57 | 100 | 33.19 |
| 09/28/2026 15:57 | 200 | 33.19 |
| 09/28/2026 15:57 | 100 | 33.19 |
| 09/28/2026 15:57 | 100 | 33.19 |
| 09/28/2026 15:57 | 164 | 33.16 |
| 09/28/2026 15:57 | 200 | 33.15 |
| 09/28/2026 15:57 | 100 | 33.16 |
| 09/28/2026 15:57 | 200 | 33.16 |
| 09/28/2026 15:57 | 100 | 33.14 |
| 09/28/2026 15:57 | 100 | 33.12 |
| 09/28/2026 15:57 | 100 | 33.13 |
| 09/28/2026 15:57 | 25 | 33.13 |
| 09/28/2026 15:57 | 200 | 33.13 |
| 09/28/2026 15:56 | 100 | 33.15 |
| 09/28/2026 15:56 | 3 | 33.15 |
| 09/28/2026 15:56 | 100 | 33.15 |
| 09/28/2026 15:56 | 100 | 33.15 |
| 09/28/2026 15:56 | 200 | 33.12 |
| 09/28/2026 15:56 | 200 | 33.12 |
| 09/28/2026 15:56 | 200 | 33.13 |
| 09/28/2026 15:56 | 100 | 33.13 |
| 09/28/2026 15:56 | 200 | 33.13 |
| 09/28/2026 15:56 | 100 | 33.13 |
| 09/28/2026 15:56 | 100 | 33.14 |
| 09/28/2026 15:56 | 10 | 33.15 |
| 09/28/2026 15:56 | 100 | 33.15 |
| 09/28/2026 15:56 | 1 | 33.16 |
| 09/28/2026 15:56 | 100 | 33.17 |
| 09/28/2026 15:56 | 200 | 33.18 |
| 09/28/2026 15:56 | 25 | 33.18 |
| 09/28/2026 15:56 | 100 | 33.19 |
| 09/28/2026 15:56 | 200 | 33.19 |
| 09/28/2026 15:56 | 100 | 33.18 |
| 09/28/2026 15:56 | 100 | 33.18 |
| 09/28/2026 15:56 | 100 | 33.18 |
| 09/28/2026 15:56 | 25 | 33.18 |
| 09/28/2026 15:56 | 200 | 33.18 |
| 09/28/2026 15:56 | 100 | 33.185 |
| 09/28/2026 15:56 | 100 | 33.185 |
| 09/28/2026 15:56 | 100 | 33.18 |
| 09/28/2026 15:55 | 200 | 33.17 |
| 09/28/2026 15:55 | 6 | 33.17 |
| 09/28/2026 15:55 | 100 | 33.19 |
| 09/28/2026 15:55 | 100 | 33.19 |
| 09/28/2026 15:55 | 50 | 33.22 |
| 09/28/2026 15:55 | 150 | 33.22 |
| 09/28/2026 15:55 | 100 | 33.22 |
| 09/28/2026 15:55 | 1 | 33.22 |
| 09/28/2026 15:55 | 25 | 33.23 |
| 09/28/2026 15:55 | 31 | 33.23 |
| 09/28/2026 15:55 | 269 | 33.23 |
| 09/28/2026 15:55 | 100 | 33.23 |
| 09/28/2026 15:55 | 100 | 33.23 |
| 09/28/2026 15:55 | 100 | 33.23 |
| 09/28/2026 15:55 | 200 | 33.23 |
| 09/28/2026 15:55 | 200 | 33.23 |
| 09/28/2026 15:55 | 200 | 33.23 |
| 09/28/2026 15:55 | 35 | 33.23 |
| 09/28/2026 15:55 | 165 | 33.23 |
| 09/28/2026 15:55 | 60 | 33.23 |
| 09/28/2026 15:55 | 200 | 33.23 |
| 09/28/2026 15:55 | 100 | 33.24 |
| 09/28/2026 15:55 | 100 | 33.24 |
| 09/28/2026 15:55 | 200 | 33.24 |
| 09/28/2026 15:55 | 200 | 33.24 |
| 09/28/2026 15:55 | 5 | 33.23 |
| 09/28/2026 15:55 | 25 | 33.23 |
| 09/28/2026 15:55 | 80 | 33.23 |
| 09/28/2026 15:55 | 25 | 33.22 |
| 09/28/2026 15:55 | 25 | 33.21 |
| 09/28/2026 15:55 | 100 | 33.20 |
| 09/28/2026 15:55 | 25 | 33.20 |
| 09/28/2026 15:55 | 4 | 33.18 |
| 09/28/2026 15:55 | 100 | 33.16 |
| 09/28/2026 15:55 | 100 | 33.15 |
| 09/28/2026 15:55 | 100 | 33.15 |
| 09/28/2026 15:55 | 40 | 33.16 |
| 09/28/2026 15:54 | 1 | 33.19 |
| 09/28/2026 15:54 | 2 | 33.18 |
| 09/28/2026 15:54 | 200 | 33.19 |
| 09/28/2026 15:54 | 100 | 33.19 |
| 09/28/2026 15:54 | 100 | 33.16 |
| 09/28/2026 15:54 | 25 | 33.16 |
| 09/28/2026 15:54 | 200 | 33.16 |
| 09/28/2026 15:54 | 200 | 33.17 |
| 09/28/2026 15:54 | 200 | 33.17 |
| 09/28/2026 15:54 | 200 | 33.18 |
| 09/28/2026 15:54 | 25 | 33.11 |
| 09/28/2026 15:54 | 75 | 33.11 |
| 09/28/2026 15:54 | 25 | 33.11 |
| 09/28/2026 15:54 | 1000 | 33.11 |
| 09/28/2026 15:54 | 72 | 33.11 |
| 09/28/2026 15:53 | 80 | 33.12 |
| 09/28/2026 15:53 | 20 | 33.12 |
| 09/28/2026 15:53 | 10 | 33.13 |
| 09/28/2026 15:53 | 60 | 33.14 |
| 09/28/2026 15:53 | 100 | 33.14 |
| 09/28/2026 15:53 | 60 | 33.15 |
| 09/28/2026 15:53 | 200 | 33.15 |
| 09/28/2026 15:53 | 60 | 33.15 |
| 09/28/2026 15:53 | 100 | 33.15 |
| 09/28/2026 15:53 | 650 | 33.15 |
| 09/28/2026 15:52 | 200 | 33.18 |
| 09/28/2026 15:52 | 80 | 33.20 |
| 09/28/2026 15:52 | 100 | 33.21 |
| 09/28/2026 15:52 | 100 | 33.19 |
| 09/28/2026 15:52 | 25 | 33.15 |
| 09/28/2026 15:52 | 10 | 33.14 |
| 09/28/2026 15:51 | 600 | 33.13 |
| 09/28/2026 15:51 | 100 | 33.13 |
| 09/28/2026 15:51 | 53 | 33.11 |
| 09/28/2026 15:51 | 100 | 33.11 |
| 09/28/2026 15:51 | 20 | 33.11 |
| 09/28/2026 15:51 | 80 | 33.11 |
| 09/28/2026 15:51 | 100 | 33.11 |
| 09/28/2026 15:51 | 5 | 33.11 |
| 09/28/2026 15:51 | 100 | 33.12 |
| 09/28/2026 15:51 | 40 | 33.14 |
| 09/28/2026 15:51 | 100 | 33.13 |
| 09/28/2026 15:51 | 100 | 33.13 |
| 09/28/2026 15:51 | 100 | 33.13 |
| 09/28/2026 15:51 | 100 | 33.13 |
| 09/28/2026 15:51 | 25 | 33.13 |
| 09/28/2026 15:51 | 200 | 33.13 |
| 09/28/2026 15:51 | 100 | 33.12 |
| 09/28/2026 15:51 | 28 | 33.11 |
| 09/28/2026 15:51 | 100 | 33.11 |
| 09/28/2026 15:51 | 1 | 33.11 |
| 09/28/2026 15:51 | 8 | 33.11 |
| 09/28/2026 15:51 | 200 | 33.09 |
| 09/28/2026 15:50 | 25 | 33.10 |
| 09/28/2026 15:50 | 100 | 33.10 |
| 09/28/2026 15:50 | 1 | 33.10 |
| 09/28/2026 15:50 | 100 | 33.11 |
| 09/28/2026 15:50 | 100 | 33.12 |
| 09/28/2026 15:50 | 2 | 33.11 |
| 09/28/2026 15:50 | 200 | 33.11 |
| 09/28/2026 15:50 | 20 | 33.10 |
| 09/28/2026 15:50 | 6 | 33.10 |
| 09/28/2026 15:50 | 100 | 33.11 |
| 09/28/2026 15:49 | 9 | 33.10 |
| 09/28/2026 15:49 | 100 | 33.10 |
| 09/28/2026 15:48 | 100 | 33.10 |
| 09/28/2026 15:48 | 100 | 33.09 |
| 09/28/2026 15:48 | 100 | 33.07 |
| 09/28/2026 15:48 | 80 | 33.09 |
| 09/28/2026 15:48 | 200 | 33.11 |
| 09/28/2026 15:48 | 100 | 33.12 |
| 09/28/2026 15:48 | 20 | 33.08 |
| 09/28/2026 15:48 | 100 | 33.09 |
| 09/28/2026 15:48 | 100 | 33.11 |
| 09/28/2026 15:48 | 6 | 33.11 |
| 09/28/2026 15:48 | 100 | 33.11 |
| 09/28/2026 15:47 | 100 | 33.125 |
| 09/28/2026 15:47 | 100 | 33.12 |
| 09/28/2026 15:47 | 100 | 33.10 |
| 09/28/2026 15:47 | 100 | 33.09 |
| 09/28/2026 15:47 | 1 | 33.06 |
| 09/28/2026 15:47 | 89 | 33.03 |
| 09/28/2026 15:47 | 11 | 33.03 |
| 09/28/2026 15:47 | 20 | 33.01 |
| 09/28/2026 15:47 | 15 | 33.01 |
| 09/28/2026 15:47 | 1 | 32.99 |
| 09/28/2026 15:47 | 100 | 33.01 |
| 09/28/2026 15:47 | 100 | 33.01 |
| 09/28/2026 15:47 | 1 | 33.01 |
| 09/28/2026 15:46 | 97 | 33.02 |
| 09/28/2026 15:46 | 12 | 33.00 |
| 09/28/2026 15:46 | 100 | 33.01 |
| 09/28/2026 15:46 | 1 | 33.00 |
| 09/28/2026 15:46 | 15 | 33.01 |
| 09/28/2026 15:46 | 6 | 33.01 |
| 09/28/2026 15:46 | 12 | 33.03 |
| 09/28/2026 15:46 | 20 | 33.04 |
| 09/28/2026 15:46 | 20 | 33.04 |
| 09/28/2026 15:45 | 6 | 33.02 |
| 09/28/2026 15:45 | 100 | 33.02 |
| 09/28/2026 15:45 | 100 | 33.01 |
| 09/28/2026 15:45 | 100 | 32.99 |
| 09/28/2026 15:45 | 200 | 32.99 |
| 09/28/2026 15:45 | 200 | 32.99 |
| 09/28/2026 15:45 | 200 | 32.99 |
| 09/28/2026 15:45 | 45 | 32.99 |
| 09/28/2026 15:45 | 200 | 32.99 |
| 09/28/2026 15:45 | 155 | 32.99 |
| 09/28/2026 15:45 | 45 | 32.99 |
| 09/28/2026 15:45 | 155 | 32.99 |
| 09/28/2026 15:45 | 200 | 32.99 |
| 09/28/2026 15:45 | 100 | 32.97 |
| 09/28/2026 15:45 | 6 | 32.95 |
| 09/28/2026 15:45 | 100 | 32.95 |
| 09/28/2026 15:45 | 27 | 32.91 |
| 09/28/2026 15:45 | 100 | 32.91 |
| 09/28/2026 15:45 | 100 | 32.91 |
| 09/28/2026 15:45 | 100 | 32.91 |
| 09/28/2026 15:45 | 100 | 32.90 |
| 09/28/2026 15:44 | 200 | 32.90 |
| 09/28/2026 15:44 | 3 | 32.90 |
| 09/28/2026 15:44 | 7 | 32.84 |
| 09/28/2026 15:44 | 200 | 32.80 |
| 09/28/2026 15:43 | 7 | 32.73 |
| 09/28/2026 15:43 | 100 | 32.73 |
| 09/28/2026 15:43 | 100 | 32.75 |
| 09/28/2026 15:43 | 100 | 32.76 |
| 09/28/2026 15:43 | 100 | 32.79 |
| 09/28/2026 15:43 | 200 | 32.79 |
| 09/28/2026 15:43 | 140 | 32.77 |
| 09/28/2026 15:43 | 300 | 32.79 |
| 09/28/2026 15:43 | 100 | 32.79 |
| 09/28/2026 15:43 | 200 | 32.79 |
| 09/28/2026 15:43 | 100 | 32.78 |
| 09/28/2026 15:43 | 100 | 32.77 |
| 09/28/2026 15:42 | 300 | 32.75 |
| 09/28/2026 15:42 | 100 | 32.74 |
| 09/28/2026 15:42 | 10 | 32.73 |
| 09/28/2026 15:42 | 100 | 32.73 |
| 09/28/2026 15:42 | 300 | 32.75 |
| 09/28/2026 15:42 | 100 | 32.75 |
| 09/28/2026 15:42 | 100 | 32.735 |
| 09/28/2026 15:42 | 100 | 32.72 |
| 09/28/2026 15:42 | 100 | 32.74 |
| 09/28/2026 15:42 | 100 | 32.76 |
| 09/28/2026 15:41 | 75 | 32.66 |
| 09/28/2026 15:41 | 100 | 32.66 |
| 09/28/2026 15:41 | 8 | 32.67 |
| 09/28/2026 15:41 | 4 | 32.67 |
| 09/28/2026 15:41 | 9 | 32.65 |
| 09/28/2026 15:41 | 160 | 32.63 |
| 09/28/2026 15:41 | 40 | 32.64 |
| 09/28/2026 15:41 | 20 | 32.64 |
| 09/28/2026 15:41 | 100 | 32.64 |
| 09/28/2026 15:41 | 99 | 32.66 |
| 09/28/2026 15:41 | 1 | 32.66 |
| 09/28/2026 15:41 | 100 | 32.63 |
| 09/28/2026 15:41 | 100 | 32.645 |
| 09/28/2026 15:41 | 100 | 32.65 |
| 09/28/2026 15:40 | 100 | 32.68 |
| 09/28/2026 15:40 | 100 | 32.68 |
| 09/28/2026 15:40 | 43 | 32.65 |
| 09/28/2026 15:40 | 100 | 32.65 |
| 09/28/2026 15:40 | 200 | 32.65 |
| 09/28/2026 15:40 | 100 | 32.63 |
| 09/28/2026 15:40 | 10 | 32.65 |
| 09/28/2026 15:40 | 119 | 32.66 |
| 09/28/2026 15:40 | 100 | 32.66 |
| 09/28/2026 15:40 | 15 | 32.66 |
| 09/28/2026 15:40 | 2 | 32.65 |
| 09/28/2026 15:39 | 300 | 32.61 |
| 09/28/2026 15:39 | 200 | 32.61 |
| 09/28/2026 15:39 | 100 | 32.625 |
| 09/28/2026 15:39 | 80 | 32.61 |
| 09/28/2026 15:39 | 296 | 32.59 |
| 09/28/2026 15:39 | 100 | 32.58 |
| 09/28/2026 15:37 | 100 | 32.32 |
| 09/28/2026 15:37 | 100 | 32.32 |
| 09/28/2026 15:37 | 100 | 32.33 |
| 09/28/2026 15:37 | 156 | 32.33 |
| 09/28/2026 15:37 | 33 | 32.36 |
| 09/28/2026 15:37 | 67 | 32.345 |
| 09/28/2026 15:37 | 33 | 32.34 |
| 09/28/2026 15:37 | 67 | 32.34 |
| 09/28/2026 15:37 | 114 | 32.34 |
| 09/28/2026 15:37 | 119 | 32.34 |
| 09/28/2026 15:37 | 100 | 32.28 |
| 09/28/2026 15:37 | 97 | 32.27 |
| 09/28/2026 15:37 | 200 | 32.27 |
| 09/28/2026 15:37 | 100 | 32.25 |
| 09/28/2026 15:37 | 15 | 32.24 |
| 09/28/2026 15:37 | 13 | 32.24 |
| 09/28/2026 15:36 | 100 | 32.19 |
| 09/28/2026 15:36 | 100 | 32.19 |
| 09/28/2026 15:36 | 100 | 32.175 |
| 09/28/2026 15:36 | 200 | 32.15 |
| 09/28/2026 15:36 | 300 | 32.135 |
| 09/28/2026 15:36 | 100 | 32.11 |
| 09/28/2026 15:36 | 150 | 32.11 |
| 09/28/2026 15:36 | 28 | 32.13 |
| 09/28/2026 15:36 | 300 | 32.15 |
| 09/28/2026 15:36 | 100 | 32.16 |
| 09/28/2026 15:36 | 10 | 32.19 |
| 09/28/2026 15:36 | 50 | 32.20 |
| 09/28/2026 15:36 | 200 | 32.25 |
| 09/28/2026 15:35 | 100 | 32.265 |
| 09/28/2026 15:35 | 100 | 32.265 |
| 09/28/2026 15:35 | 3 | 32.26 |
| 09/28/2026 15:35 | 100 | 32.24 |
| 09/28/2026 15:35 | 62 | 32.23 |
| 09/28/2026 15:35 | 44 | 32.23 |
| 09/28/2026 15:35 | 3 | 32.23 |
| 09/28/2026 15:35 | 153 | 32.23 |
| 09/28/2026 15:35 | 100 | 32.23 |
| 09/28/2026 15:35 | 100 | 32.23 |
| 09/28/2026 15:35 | 100 | 32.25 |
| 09/28/2026 15:35 | 100 | 32.25 |
| 09/28/2026 15:35 | 100 | 32.25 |
| 09/28/2026 15:35 | 100 | 32.28 |
| 09/28/2026 15:34 | 76 | 32.34 |
| 09/28/2026 15:34 | 4 | 32.34 |
| 09/28/2026 15:34 | 100 | 32.27 |
| 09/28/2026 15:34 | 100 | 32.23 |
| 09/28/2026 15:34 | 20 | 32.23 |
| 09/28/2026 15:34 | 100 | 32.23 |
| 09/28/2026 15:34 | 100 | 32.23 |
| 09/28/2026 15:34 | 313 | 32.20 |
| 09/28/2026 15:34 | 28 | 32.21 |
| 09/28/2026 15:33 | 1 | 32.22 |
| 09/28/2026 15:33 | 3 | 32.23 |
| 09/28/2026 15:33 | 100 | 32.24 |
| 09/28/2026 15:33 | 5 | 32.26 |
| 09/28/2026 15:33 | 1 | 32.24 |
| 09/28/2026 15:33 | 3 | 32.24 |
| 09/28/2026 15:33 | 40 | 32.25 |
| 09/28/2026 15:33 | 40 | 32.25 |
| 09/28/2026 15:33 | 100 | 32.26 |
| 09/28/2026 15:33 | 100 | 32.30 |
| 09/28/2026 15:33 | 40 | 32.30 |
| 09/28/2026 15:33 | 5 | 32.30 |
| 09/28/2026 15:33 | 50 | 32.36 |
| 09/28/2026 15:33 | 5 | 32.36 |
| 09/28/2026 15:33 | 20 | 32.44 |
| 09/28/2026 15:33 | 500 | 32.52 |
| 09/28/2026 15:33 | 86 | 32.56 |
| 09/28/2026 15:33 | 14 | 32.56 |
| 09/28/2026 15:32 | 65 | 32.51 |
| 09/28/2026 15:32 | 30 | 32.56 |
| 09/28/2026 15:31 | 100 | 32.59 |
| 09/28/2026 15:31 | 100 | 32.59 |
| 09/28/2026 15:31 | 22 | 32.52 |
| 09/28/2026 15:31 | 100 | 32.52 |
| 09/28/2026 15:31 | 100 | 32.52 |
| 09/28/2026 15:31 | 100 | 32.52 |
| 09/28/2026 15:31 | 230 | 32.50 |
| 09/28/2026 15:31 | 100 | 32.54 |
| 09/28/2026 15:31 | 6 | 32.54 |
| 09/28/2026 15:31 | 100 | 32.54 |
| 09/28/2026 15:31 | 100 | 32.54 |
| 09/28/2026 15:31 | 88 | 32.54 |
| 09/28/2026 15:31 | 100 | 32.53 |
| 09/28/2026 15:31 | 15 | 32.52 |
| 09/28/2026 15:30 | 100 | 32.48 |
| 09/28/2026 15:30 | 72 | 32.53 |
| 09/28/2026 15:30 | 144 | 32.52 |
| 09/28/2026 15:30 | 100 | 32.52 |
| 09/28/2026 15:30 | 200 | 32.52 |
| 09/28/2026 15:30 | 72 | 32.49 |
| 09/28/2026 15:30 | 300 | 32.48 |
| 09/28/2026 15:30 | 8 | 32.40 |
| 09/28/2026 15:30 | 27 | 32.40 |
| 09/28/2026 15:30 | 2 | 32.40 |
| 09/28/2026 15:30 | 11 | 32.40 |
| 09/28/2026 15:30 | 60 | 32.40 |
| 09/28/2026 15:30 | 90 | 32.40 |
| 09/28/2026 15:30 | 10 | 32.41 |
| 09/28/2026 15:30 | 10 | 32.42 |
| 09/28/2026 15:30 | 2 | 32.44 |
| 09/28/2026 15:30 | 3 | 32.44 |
| 09/28/2026 15:30 | 6 | 32.45 |
| 09/28/2026 15:30 | 9 | 32.45 |
| 09/28/2026 15:30 | 6 | 32.45 |
| 09/28/2026 15:30 | 2 | 32.45 |
| 09/28/2026 15:30 | 100 | 32.47 |
| 09/28/2026 15:30 | 18 | 32.58 |
| 09/28/2026 15:30 | 2 | 32.58 |
| 09/28/2026 15:30 | 352 | 32.53 |
| 09/28/2026 15:30 | 280 | 32.53 |
| 09/28/2026 15:30 | 300 | 32.53 |
| 09/28/2026 15:30 | 100 | 32.53 |
| 09/28/2026 15:30 | 300 | 32.53 |
| 09/28/2026 15:30 | 300 | 32.53 |
| 09/28/2026 15:30 | 200 | 32.53 |
| 09/28/2026 15:30 | 300 | 32.53 |
| 09/28/2026 15:30 | 300 | 32.53 |
| 09/28/2026 15:30 | 1200 | 32.53 |
| 09/28/2026 15:30 | 236 | 32.53 |
| 09/28/2026 15:30 | 64 | 32.53 |
| 09/28/2026 15:30 | 19 | 32.48 |
| 09/28/2026 15:30 | 62 | 32.45 |
| 09/28/2026 15:30 | 19 | 32.455 |
| 09/28/2026 15:30 | 1 | 32.46 |
| 09/28/2026 15:30 | 17 | 32.46 |
| 09/28/2026 15:30 | 25 | 32.46 |
| 09/28/2026 15:30 | 10 | 32.46 |
| 09/28/2026 15:30 | 500 | 32.46 |
| 09/28/2026 15:30 | 50 | 32.46 |
| 09/28/2026 15:30 | 50 | 32.50 |
| 09/28/2026 15:30 | 32 | 32.50 |
| 09/28/2026 15:30 | 120 | 32.50 |
| 09/28/2026 15:30 | 1 | 32.50 |
| 09/28/2026 15:30 | 1 | 32.50 |
| 09/28/2026 15:30 | 175 | 32.50 |
| 09/28/2026 15:30 | 130 | 32.50 |
| 09/28/2026 15:30 | 100 | 32.50 |
| 09/28/2026 15:30 | 32 | 32.50 |
| 09/28/2026 15:30 | 1 | 32.50 |
| 09/28/2026 15:30 | 9 | 32.51 |
| 09/28/2026 15:30 | 6 | 32.50 |
| 09/28/2026 15:30 | 30 | 32.50 |
| 09/28/2026 15:30 | 100 | 32.50 |
| 09/28/2026 15:30 | 500 | 32.50 |
| 09/28/2026 15:30 | 349 | 32.50 |
| 09/28/2026 15:30 | 651 | 32.50 |
| 09/28/2026 15:30 | 100 | 32.53 |
| 09/28/2026 15:30 | 200 | 32.52 |
| 09/28/2026 15:30 | 10 | 32.52 |
| 09/28/2026 15:30 | 93 | 32.52 |
| 09/28/2026 15:30 | 100 | 32.53 |
| 09/28/2026 15:30 | 207 | 32.52 |
| 09/28/2026 15:30 | 100 | 32.52 |
| 09/28/2026 15:30 | 500 | 32.52 |
| 09/28/2026 15:30 | 50 | 32.53 |
| 09/28/2026 15:30 | 100 | 32.53 |
| 09/28/2026 15:30 | 100 | 32.53 |
| 09/28/2026 15:30 | 50 | 32.53 |
| 09/28/2026 15:30 | 100 | 32.53 |
| 09/28/2026 15:30 | 43 | 32.59 |
| 09/28/2026 15:30 | 61944 | 32.55 |
| 09/28/2026 15:30 | 61944 | 32.55 |