Alamos Gold Rg-A
AGI
USD
STOCK MARKET:
NYX
Open
 
...
Price in deferred time of 15 minutes
Last quote
10/23/2024 - 15:10:27
Bid
10/23/2024 - 15:10:01
Bid
Volume 		Ask
10/23/2024 - 15:10:01
Ask
Volume
20.95
-0.43 ( -2.01% )
20.94
200
20.95
1,000
More information
Analysis by TheScreener
18.10.2024
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Volume Price
10/23/2024 15:10 200 20.9539
10/23/2024 15:10 5 20.955
10/23/2024 15:10 5 20.9539
10/23/2024 15:10 100 20.9539
10/23/2024 15:10 7 20.955
10/23/2024 15:10 100 20.9554
10/23/2024 15:10 23 20.9565
10/23/2024 15:10 100 20.955
10/23/2024 15:10 17 20.9596
10/23/2024 15:10 100 20.9583
10/23/2024 15:10 13 20.955
10/23/2024 15:10 100 20.955
10/23/2024 15:10 2 20.955
10/23/2024 15:10 10 20.955
10/23/2024 15:10 100 20.95
10/23/2024 15:10 200 20.95
10/23/2024 15:10 200 20.95
10/23/2024 15:10 11 20.95
10/23/2024 15:10 11 20.95
10/23/2024 15:10 3 20.95
10/23/2024 15:10 18 20.95
10/23/2024 15:10 7 20.95
10/23/2024 15:10 100 20.95
10/23/2024 15:10 2 20.95
10/23/2024 15:10 1 20.95
10/23/2024 15:10 100 20.95
10/23/2024 15:10 100 20.95
10/23/2024 15:10 100 20.95
10/23/2024 15:10 100 20.95
10/23/2024 15:10 100 20.95
10/23/2024 15:10 100 20.95
10/23/2024 15:10 100 20.95
10/23/2024 15:10 233 20.945
10/23/2024 15:10 249 20.945
10/23/2024 15:10 3 20.945
10/23/2024 15:10 200 20.95
10/23/2024 15:10 100 20.95
10/23/2024 15:10 100 20.95
10/23/2024 15:10 19 20.945
10/23/2024 15:10 100 20.95
10/23/2024 15:10 10 20.945
10/23/2024 15:10 100 20.95
10/23/2024 15:10 2 20.95
10/23/2024 15:10 100 20.95
10/23/2024 15:10 100 20.945
10/23/2024 15:10 300 20.945
10/23/2024 15:10 200 20.945
10/23/2024 15:10 735 20.95
10/23/2024 15:10 100 20.95
10/23/2024 15:10 100 20.95
10/23/2024 15:10 300 20.945
10/23/2024 15:10 7 20.945
10/23/2024 15:10 252 20.945
10/23/2024 15:10 200 20.945
10/23/2024 15:10 10 20.945
10/23/2024 15:10 200 20.945
10/23/2024 15:10 13 20.95
10/23/2024 15:10 16 20.945
10/23/2024 15:10 5 20.95
10/23/2024 15:10 4 20.95
10/23/2024 15:10 27 20.95
10/23/2024 15:10 5 20.95
10/23/2024 15:10 5 20.95
10/23/2024 15:10 5 20.95
10/23/2024 15:10 100 20.95
10/23/2024 15:10 5 20.95
10/23/2024 15:10 3 20.95
10/23/2024 15:10 5 20.95
10/23/2024 15:10 10 20.95
10/23/2024 15:10 25 20.95
10/23/2024 15:10 10 20.95
10/23/2024 15:10 5 20.95
10/23/2024 15:10 3 20.95
10/23/2024 15:10 395 20.95
10/23/2024 15:10 200 20.95
10/23/2024 15:10 11 20.95
10/23/2024 15:09 1 20.9549
10/23/2024 15:09 29 20.9544
10/23/2024 15:09 51 20.955
10/23/2024 15:09 100 20.9568
10/23/2024 15:09 100 20.95
10/23/2024 15:09 50 20.9544
10/23/2024 15:09 10 20.955
10/23/2024 15:09 28 20.955
10/23/2024 15:09 28 20.955
10/23/2024 15:09 100 20.955
10/23/2024 15:08 68 20.955
10/23/2024 15:08 70 20.955
10/23/2024 15:08 30 20.955
10/23/2024 15:08 4 20.9547
10/23/2024 15:08 10 20.9521
10/23/2024 15:08 200 20.955
10/23/2024 15:08 100 20.95
10/23/2024 15:08 10 20.955
10/23/2024 15:08 200 20.95
10/23/2024 15:08 5 20.95
10/23/2024 15:08 3 20.95
10/23/2024 15:08 5 20.95
10/23/2024 15:08 12 20.95
10/23/2024 15:08 1 20.95
10/23/2024 15:08 5 20.95
10/23/2024 15:08 6 20.95
10/23/2024 15:08 5 20.95
10/23/2024 15:08 1 20.955
10/23/2024 15:08 1 20.955
10/23/2024 15:08 19 20.955
10/23/2024 15:08 3 20.955
10/23/2024 15:07 100 20.9547
10/23/2024 15:07 13 20.9547
10/23/2024 15:07 27 20.9547
10/23/2024 15:07 125 20.956
10/23/2024 15:07 200 20.955
10/23/2024 15:07 1 20.95
10/23/2024 15:07 1 20.95
10/23/2024 15:07 5 20.96
10/23/2024 15:07 6 20.96
10/23/2024 15:07 1 20.96
10/23/2024 15:07 1 20.96
10/23/2024 15:07 62 20.96
10/23/2024 15:07 1 20.965
10/23/2024 15:07 25 20.965
10/23/2024 15:07 10 20.96
10/23/2024 15:07 3 20.96
10/23/2024 15:07 24 20.96
10/23/2024 15:07 210 20.96
10/23/2024 15:07 404 20.96
10/23/2024 15:07 100 20.96
10/23/2024 15:07 10 20.96
10/23/2024 15:06 36 20.96
10/23/2024 15:06 2 20.96
10/23/2024 15:06 200 20.96
10/23/2024 15:06 200 20.96
10/23/2024 15:06 54 20.955
10/23/2024 15:06 200 20.955
10/23/2024 15:06 43 20.9593
10/23/2024 15:06 15066 20.96
10/23/2024 15:06 20 20.96
10/23/2024 15:06 13 20.96
10/23/2024 15:06 13 20.96
10/23/2024 15:06 18 20.96
10/23/2024 15:06 22 20.96
10/23/2024 15:06 100 20.96
10/23/2024 15:06 16 20.96
10/23/2024 15:06 226 20.96
10/23/2024 15:06 1891 20.96
10/23/2024 15:06 1464 20.96
10/23/2024 15:06 100 20.96
10/23/2024 15:06 13 20.96
10/23/2024 15:06 122 20.96
10/23/2024 15:06 178 20.96
10/23/2024 15:06 17 20.96
10/23/2024 15:06 17 20.96
10/23/2024 15:06 48 20.96
10/23/2024 15:06 4 20.96
10/23/2024 15:06 1 20.96
10/23/2024 15:06 95 20.96
10/23/2024 15:06 2 20.96
10/23/2024 15:06 100 20.96
10/23/2024 15:06 100 20.96
10/23/2024 15:06 100 20.96
10/23/2024 15:06 100 20.965
10/23/2024 15:06 5 20.96
10/23/2024 15:06 11 20.965
10/23/2024 15:06 6 20.96
10/23/2024 15:06 94 20.96
10/23/2024 15:06 6 20.96
10/23/2024 15:06 100 20.96
10/23/2024 15:06 96 20.955
10/23/2024 15:06 240 20.959
10/23/2024 15:06 5 20.9599
10/23/2024 15:06 22 20.955
10/23/2024 15:06 3 20.955
10/23/2024 15:05 227 20.95
10/23/2024 15:05 4 20.955
10/23/2024 15:05 50 20.95
10/23/2024 15:05 16 20.95
10/23/2024 15:05 23 20.95
10/23/2024 15:05 24 20.95
10/23/2024 15:05 20 20.9431
10/23/2024 15:05 446 20.95
10/23/2024 15:05 495 20.95
10/23/2024 15:05 100 20.95
10/23/2024 15:05 100 20.95
10/23/2024 15:05 103 20.95
10/23/2024 15:05 100 20.95
10/23/2024 15:05 2 20.95
10/23/2024 15:05 100 20.95
10/23/2024 15:05 64 20.95
10/23/2024 15:05 36 20.95
10/23/2024 15:05 88 20.95
10/23/2024 15:05 12 20.95
10/23/2024 15:05 100 20.945
10/23/2024 15:05 96 20.95
10/23/2024 15:05 104 20.95
10/23/2024 15:05 100 20.95