Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/26/2026 17:25 | 6 | 41.88 |
| 10/26/2026 17:25 | 38 | 41.88 |
| 10/26/2026 17:24 | 64 | 41.92 |
| 10/26/2026 17:24 | 86 | 41.92 |
| 10/26/2026 17:24 | 30 | 41.92 |
| 10/26/2026 17:23 | 59 | 41.88 |
| 10/26/2026 17:23 | 59 | 41.88 |
| 10/26/2026 17:23 | 59 | 41.90 |
| 10/26/2026 17:23 | 119 | 41.90 |
| 10/26/2026 17:23 | 29 | 41.90 |
| 10/26/2026 17:23 | 251 | 41.90 |
| 10/26/2026 17:23 | 85 | 41.90 |
| 10/26/2026 17:22 | 60 | 41.90 |
| 10/26/2026 17:22 | 140 | 41.90 |
| 10/26/2026 17:22 | 15 | 41.90 |
| 10/26/2026 17:22 | 77 | 41.86 |
| 10/26/2026 17:22 | 3 | 41.86 |
| 10/26/2026 17:22 | 3 | 41.86 |
| 10/26/2026 17:22 | 3 | 41.86 |
| 10/26/2026 17:22 | 3 | 41.86 |
| 10/26/2026 17:22 | 3 | 41.86 |
| 10/26/2026 17:21 | 219 | 41.84 |
| 10/26/2026 17:19 | 3 | 41.86 |
| 10/26/2026 17:19 | 3 | 41.86 |
| 10/26/2026 17:19 | 3 | 41.86 |
| 10/26/2026 17:19 | 56 | 41.86 |
| 10/26/2026 17:16 | 15 | 41.82 |
| 10/26/2026 17:16 | 288 | 41.82 |
| 10/26/2026 17:16 | 51 | 41.82 |
| 10/26/2026 17:16 | 100 | 41.80 |
| 10/26/2026 17:16 | 43 | 41.78 |
| 10/26/2026 17:16 | 71 | 41.78 |
| 10/26/2026 17:16 | 146 | 41.78 |
| 10/26/2026 17:16 | 45 | 41.78 |
| 10/26/2026 17:16 | 50 | 41.78 |
| 10/26/2026 17:16 | 72 | 41.78 |
| 10/26/2026 17:14 | 100 | 41.80 |
| 10/26/2026 17:13 | 71 | 41.76 |
| 10/26/2026 17:13 | 91 | 41.76 |
| 10/26/2026 17:13 | 33 | 41.76 |
| 10/26/2026 17:13 | 91 | 41.76 |
| 10/26/2026 17:13 | 29 | 41.76 |
| 10/26/2026 17:13 | 71 | 41.76 |
| 10/26/2026 17:11 | 33 | 41.74 |
| 10/26/2026 17:11 | 120 | 41.74 |
| 10/26/2026 17:11 | 2 | 41.74 |
| 10/26/2026 17:09 | 25 | 41.74 |
| 10/26/2026 17:09 | 17 | 41.74 |
| 10/26/2026 17:09 | 4 | 41.72 |
| 10/26/2026 17:09 | 105 | 41.72 |
| 10/26/2026 17:09 | 24 | 41.72 |
| 10/26/2026 17:09 | 12 | 41.72 |
| 10/26/2026 17:02 | 133 | 41.74 |
| 10/26/2026 17:02 | 100 | 41.74 |
| 10/26/2026 17:01 | 118 | 41.72 |
| 10/26/2026 16:59 | 40 | 41.66 |
| 10/26/2026 16:59 | 12 | 41.66 |
| 10/26/2026 16:59 | 6 | 41.66 |
| 10/26/2026 16:59 | 109 | 41.68 |
| 10/26/2026 16:59 | 2 | 41.68 |
| 10/26/2026 16:58 | 100 | 41.72 |
| 10/26/2026 16:57 | 55 | 41.70 |
| 10/26/2026 16:57 | 1 | 41.72 |
| 10/26/2026 16:54 | 47 | 41.68 |
| 10/26/2026 16:54 | 33 | 41.68 |
| 10/26/2026 16:54 | 214 | 41.68 |
| 10/26/2026 16:46 | 280 | 41.72 |
| 10/26/2026 16:45 | 4 | 41.70 |
| 10/26/2026 16:45 | 46 | 41.70 |
| 10/26/2026 16:45 | 79 | 41.70 |
| 10/26/2026 16:45 | 66 | 41.70 |
| 10/26/2026 16:44 | 40 | 41.66 |
| 10/26/2026 16:44 | 2 | 41.68 |
| 10/26/2026 16:44 | 12 | 41.70 |
| 10/26/2026 16:44 | 61 | 41.70 |
| 10/26/2026 16:44 | 5 | 41.70 |
| 10/26/2026 16:44 | 3 | 41.72 |
| 10/26/2026 16:43 | 14 | 41.72 |
| 10/26/2026 16:43 | 26 | 41.72 |
| 10/26/2026 16:43 | 21 | 41.72 |
| 10/26/2026 16:43 | 18 | 41.72 |
| 10/26/2026 16:43 | 54 | 41.72 |
| 10/26/2026 16:43 | 25 | 41.72 |
| 10/26/2026 16:42 | 4 | 41.76 |
| 10/26/2026 16:39 | 3 | 41.74 |
| 10/26/2026 16:39 | 14 | 41.74 |
| 10/26/2026 16:39 | 75 | 41.68 |
| 10/26/2026 16:39 | 61 | 41.70 |
| 10/26/2026 16:39 | 101 | 41.70 |
| 10/26/2026 16:39 | 14 | 41.72 |
| 10/26/2026 16:39 | 2 | 41.72 |
| 10/26/2026 16:39 | 12 | 41.72 |
| 10/26/2026 16:39 | 27 | 41.72 |
| 10/26/2026 16:39 | 40 | 41.72 |
| 10/26/2026 16:39 | 3 | 41.72 |
| 10/26/2026 16:38 | 100 | 41.76 |
| 10/26/2026 16:37 | 60 | 41.76 |
| 10/26/2026 16:34 | 76 | 41.76 |
| 10/26/2026 16:34 | 44 | 41.76 |
| 10/26/2026 16:34 | 29 | 41.76 |
| 10/26/2026 16:34 | 51 | 41.76 |
| 10/26/2026 16:34 | 20 | 41.78 |
| 10/26/2026 16:34 | 29 | 41.78 |
| 10/26/2026 16:34 | 456 | 41.78 |
| 10/26/2026 16:34 | 16 | 41.78 |
| 10/26/2026 16:32 | 583 | 41.76 |
| 10/26/2026 16:31 | 100 | 41.76 |
| 10/26/2026 16:31 | 5 | 41.76 |
| 10/26/2026 16:29 | 189 | 41.76 |
| 10/26/2026 16:29 | 198 | 41.76 |
| 10/26/2026 16:29 | 50 | 41.68 |
| 10/26/2026 16:29 | 74 | 41.72 |
| 10/26/2026 16:29 | 62 | 41.72 |
| 10/26/2026 16:29 | 38 | 41.74 |
| 10/26/2026 16:29 | 46 | 41.74 |
| 10/26/2026 16:29 | 33 | 41.74 |
| 10/26/2026 16:29 | 70 | 41.78 |
| 10/26/2026 16:27 | 18 | 41.76 |
| 10/26/2026 16:27 | 37 | 41.76 |
| 10/26/2026 16:27 | 45 | 41.76 |
| 10/26/2026 16:24 | 27 | 41.80 |
| 10/26/2026 16:24 | 9 | 41.80 |
| 10/26/2026 16:24 | 50 | 41.80 |
| 10/26/2026 16:24 | 40 | 41.80 |
| 10/26/2026 16:24 | 61 | 41.80 |
| 10/26/2026 16:22 | 36 | 41.78 |
| 10/26/2026 16:22 | 76 | 41.78 |
| 10/26/2026 16:20 | 79 | 41.78 |
| 10/26/2026 16:20 | 57 | 41.80 |
| 10/26/2026 16:20 | 109 | 41.80 |
| 10/26/2026 16:20 | 109 | 41.80 |
| 10/26/2026 16:20 | 109 | 41.80 |
| 10/26/2026 16:20 | 31 | 41.80 |
| 10/26/2026 16:20 | 36 | 41.80 |
| 10/26/2026 16:20 | 109 | 41.80 |
| 10/26/2026 16:19 | 4 | 41.82 |
| 10/26/2026 16:19 | 2 | 41.82 |
| 10/26/2026 16:19 | 31 | 41.82 |
| 10/26/2026 16:19 | 109 | 41.82 |
| 10/26/2026 16:19 | 109 | 41.82 |
| 10/26/2026 16:19 | 109 | 41.82 |
| 10/26/2026 16:19 | 109 | 41.82 |
| 10/26/2026 16:19 | 74 | 41.82 |
| 10/26/2026 16:19 | 109 | 41.82 |
| 10/26/2026 16:18 | 30 | 41.84 |
| 10/26/2026 16:18 | 31 | 41.84 |
| 10/26/2026 16:18 | 77 | 41.86 |
| 10/26/2026 16:17 | 29 | 41.82 |
| 10/26/2026 16:17 | 53 | 41.82 |
| 10/26/2026 16:17 | 44 | 41.84 |
| 10/26/2026 16:17 | 23 | 41.84 |
| 10/26/2026 16:16 | 3 | 41.78 |
| 10/26/2026 16:14 | 16 | 41.76 |
| 10/26/2026 16:14 | 41 | 41.76 |
| 10/26/2026 16:14 | 71 | 41.76 |
| 10/26/2026 16:14 | 14 | 41.76 |
| 10/26/2026 16:13 | 9 | 41.76 |
| 10/26/2026 16:13 | 80 | 41.78 |
| 10/26/2026 16:11 | 24 | 41.80 |
| 10/26/2026 16:11 | 22 | 41.78 |
| 10/26/2026 16:11 | 24 | 41.78 |
| 10/26/2026 16:10 | 6 | 41.74 |
| 10/26/2026 16:10 | 40 | 41.76 |
| 10/26/2026 16:10 | 41 | 41.76 |
| 10/26/2026 16:10 | 79 | 41.76 |
| 10/26/2026 16:09 | 13 | 41.74 |
| 10/26/2026 16:09 | 16 | 41.74 |
| 10/26/2026 16:08 | 74 | 41.74 |
| 10/26/2026 16:07 | 91 | 41.72 |
| 10/26/2026 16:06 | 161 | 41.70 |
| 10/26/2026 16:06 | 39 | 41.70 |
| 10/26/2026 16:06 | 28 | 41.70 |
| 10/26/2026 16:04 | 70 | 41.72 |
| 10/26/2026 16:04 | 261 | 41.72 |
| 10/26/2026 16:03 | 543 | 41.70 |
| 10/26/2026 16:03 | 457 | 41.70 |
| 10/26/2026 16:02 | 284 | 41.70 |
| 10/26/2026 15:59 | 12 | 41.72 |
| 10/26/2026 15:59 | 62 | 41.74 |
| 10/26/2026 15:58 | 3 | 41.72 |
| 10/26/2026 15:58 | 3 | 41.72 |
| 10/26/2026 15:58 | 6 | 41.72 |
| 10/26/2026 15:58 | 9 | 41.72 |
| 10/26/2026 15:58 | 22 | 41.72 |
| 10/26/2026 15:58 | 13 | 41.72 |
| 10/26/2026 15:58 | 87 | 41.72 |
| 10/26/2026 15:58 | 19 | 41.72 |
| 10/26/2026 15:58 | 31 | 41.72 |
| 10/26/2026 15:58 | 30 | 41.74 |
| 10/26/2026 15:58 | 130 | 41.74 |
| 10/26/2026 15:58 | 140 | 41.74 |
| 10/26/2026 15:56 | 19 | 41.74 |
| 10/26/2026 15:55 | 11 | 41.74 |
| 10/26/2026 15:55 | 49 | 41.76 |
| 10/26/2026 15:53 | 22 | 41.74 |
| 10/26/2026 15:52 | 496 | 41.70 |
| 10/26/2026 15:52 | 26 | 41.70 |
| 10/26/2026 15:52 | 78 | 41.70 |
| 10/26/2026 15:52 | 21 | 41.72 |
| 10/26/2026 15:52 | 3 | 41.72 |
| 10/26/2026 15:52 | 10 | 41.72 |
| 10/26/2026 15:52 | 10 | 41.72 |
| 10/26/2026 15:52 | 4 | 41.72 |
| 10/26/2026 15:52 | 75 | 41.76 |
| 10/26/2026 15:51 | 69 | 41.72 |
| 10/26/2026 15:50 | 33 | 41.72 |
| 10/26/2026 15:50 | 76 | 41.72 |
| 10/26/2026 15:50 | 65 | 41.72 |
| 10/26/2026 15:50 | 5 | 41.68 |
| 10/26/2026 15:50 | 14 | 41.74 |
| 10/26/2026 15:50 | 30 | 41.76 |
| 10/26/2026 15:50 | 33 | 41.80 |
| 10/26/2026 15:50 | 33 | 41.78 |
| 10/26/2026 15:50 | 109 | 41.80 |
| 10/26/2026 15:50 | 109 | 41.80 |
| 10/26/2026 15:50 | 97 | 41.78 |
| 10/26/2026 15:50 | 1 | 41.78 |
| 10/26/2026 15:50 | 13 | 41.78 |
| 10/26/2026 15:50 | 31 | 41.78 |
| 10/26/2026 15:50 | 66 | 41.80 |
| 10/26/2026 15:50 | 7 | 41.80 |
| 10/26/2026 15:50 | 31 | 41.80 |
| 10/26/2026 15:50 | 109 | 41.80 |
| 10/26/2026 15:50 | 18 | 41.80 |
| 10/26/2026 15:50 | 6 | 41.80 |
| 10/26/2026 15:50 | 8 | 41.80 |
| 10/26/2026 15:50 | 10 | 41.80 |
| 10/26/2026 15:50 | 15 | 41.80 |
| 10/26/2026 15:50 | 14 | 41.80 |
| 10/26/2026 15:50 | 109 | 41.80 |
| 10/26/2026 15:50 | 31 | 41.80 |
| 10/26/2026 15:49 | 76 | 41.80 |
| 10/26/2026 15:49 | 18 | 41.80 |
| 10/26/2026 15:49 | 6 | 41.80 |
| 10/26/2026 15:49 | 50 | 41.80 |
| 10/26/2026 15:48 | 5 | 41.78 |
| 10/26/2026 15:48 | 279 | 41.78 |
| 10/26/2026 15:45 | 46 | 41.80 |
| 10/26/2026 15:45 | 33 | 41.78 |
| 10/26/2026 15:44 | 4 | 41.76 |
| 10/26/2026 15:44 | 62 | 41.76 |
| 10/26/2026 15:43 | 47 | 41.76 |
| 10/26/2026 15:43 | 28 | 41.76 |
| 10/26/2026 15:42 | 22 | 41.78 |
| 10/26/2026 15:42 | 19 | 41.78 |
| 10/26/2026 15:42 | 109 | 41.80 |
| 10/26/2026 15:42 | 28 | 41.80 |
| 10/26/2026 15:42 | 31 | 41.80 |
| 10/26/2026 15:41 | 42 | 41.80 |
| 10/26/2026 15:41 | 1 | 41.80 |
| 10/26/2026 15:41 | 1 | 41.80 |
| 10/26/2026 15:41 | 266 | 41.80 |
| 10/26/2026 15:41 | 220 | 41.80 |
| 10/26/2026 15:41 | 95 | 41.80 |
| 10/26/2026 15:41 | 41 | 41.78 |
| 10/26/2026 15:41 | 112 | 41.78 |
| 10/26/2026 15:40 | 125 | 41.80 |
| 10/26/2026 15:40 | 14 | 41.74 |
| 10/26/2026 15:40 | 47 | 41.74 |
| 10/26/2026 15:40 | 120 | 41.70 |
| 10/26/2026 15:40 | 48 | 41.70 |
| 10/26/2026 15:40 | 52 | 41.72 |
| 10/26/2026 15:40 | 3 | 41.72 |
| 10/26/2026 15:40 | 5 | 41.74 |
| 10/26/2026 15:39 | 76 | 41.76 |
| 10/26/2026 15:39 | 89 | 41.74 |
| 10/26/2026 15:38 | 54 | 41.72 |
| 10/26/2026 15:38 | 85 | 41.72 |
| 10/26/2026 15:38 | 4 | 41.76 |
| 10/26/2026 15:38 | 8 | 41.76 |
| 10/26/2026 15:38 | 2 | 41.76 |
| 10/26/2026 15:38 | 6 | 41.76 |
| 10/26/2026 15:38 | 24 | 41.76 |
| 10/26/2026 15:38 | 18 | 41.76 |
| 10/26/2026 15:38 | 18 | 41.74 |
| 10/26/2026 15:38 | 24 | 41.76 |
| 10/26/2026 15:38 | 13 | 41.76 |
| 10/26/2026 15:38 | 16 | 41.76 |
| 10/26/2026 15:38 | 16 | 41.76 |
| 10/26/2026 15:37 | 54 | 41.72 |
| 10/26/2026 15:37 | 46 | 41.72 |
| 10/26/2026 15:37 | 4 | 41.72 |
| 10/26/2026 15:37 | 35 | 41.72 |
| 10/26/2026 15:37 | 10 | 41.72 |
| 10/26/2026 15:37 | 75 | 41.72 |
| 10/26/2026 15:37 | 24 | 41.72 |
| 10/26/2026 15:36 | 60 | 41.68 |
| 10/26/2026 15:36 | 140 | 41.68 |
| 10/26/2026 15:36 | 1 | 41.70 |
| 10/26/2026 15:36 | 281 | 41.70 |
| 10/26/2026 15:36 | 10 | 41.70 |
| 10/26/2026 15:35 | 81 | 41.70 |
| 10/26/2026 15:34 | 81 | 41.66 |
| 10/26/2026 15:33 | 12 | 41.66 |
| 10/26/2026 15:32 | 63 | 41.66 |
| 10/26/2026 15:32 | 12 | 41.64 |
| 10/26/2026 15:32 | 5 | 41.64 |
| 10/26/2026 15:31 | 58 | 41.66 |
| 10/26/2026 15:31 | 10 | 41.64 |
| 10/26/2026 15:28 | 56 | 41.66 |
| 10/26/2026 15:28 | 168 | 41.66 |
| 10/26/2026 15:28 | 564 | 41.64 |
| 10/26/2026 15:28 | 50 | 41.64 |
| 10/26/2026 15:28 | 37 | 41.64 |
| 10/26/2026 15:28 | 50 | 41.66 |
| 10/26/2026 15:28 | 30 | 41.66 |
| 10/26/2026 15:28 | 82 | 41.68 |
| 10/26/2026 15:28 | 36 | 41.68 |
| 10/26/2026 15:24 | 86 | 41.68 |
| 10/26/2026 15:24 | 27 | 41.68 |
| 10/26/2026 15:23 | 80 | 41.68 |
| 10/26/2026 15:23 | 47 | 41.68 |
| 10/26/2026 15:22 | 80 | 41.68 |
| 10/26/2026 15:22 | 50 | 41.66 |
| 10/26/2026 15:21 | 79 | 41.66 |
| 10/26/2026 15:21 | 77 | 41.66 |
| 10/26/2026 15:21 | 31 | 41.64 |
| 10/26/2026 15:21 | 50 | 41.64 |
| 10/26/2026 15:21 | 77 | 41.68 |
| 10/26/2026 15:21 | 52 | 41.68 |
| 10/26/2026 15:21 | 21 | 41.66 |
| 10/26/2026 15:21 | 41 | 41.66 |
| 10/26/2026 15:21 | 30 | 41.64 |
| 10/26/2026 15:21 | 32 | 41.64 |
| 10/26/2026 15:21 | 54 | 41.64 |
| 10/26/2026 15:21 | 8 | 41.68 |
| 10/26/2026 15:21 | 14 | 41.68 |
| 10/26/2026 15:21 | 50 | 41.64 |
| 10/26/2026 15:21 | 31 | 41.64 |
| 10/26/2026 15:21 | 50 | 41.66 |
| 10/26/2026 15:21 | 32 | 41.66 |
| 10/26/2026 15:21 | 5 | 41.68 |
| 10/26/2026 15:21 | 31 | 41.68 |
| 10/26/2026 15:16 | 12 | 41.68 |
| 10/26/2026 15:16 | 34 | 41.68 |
| 10/26/2026 15:15 | 22 | 41.66 |
| 10/26/2026 15:15 | 57 | 41.66 |
| 10/26/2026 15:15 | 398 | 41.66 |
| 10/26/2026 15:15 | 92 | 41.66 |
| 10/26/2026 15:14 | 19 | 41.62 |
| 10/26/2026 15:14 | 5 | 41.66 |
| 10/26/2026 15:13 | 29 | 41.64 |
| 10/26/2026 15:10 | 78 | 41.62 |
| 10/26/2026 15:10 | 77 | 41.62 |
| 10/26/2026 15:09 | 29 | 41.60 |
| 10/26/2026 15:09 | 16 | 41.60 |
| 10/26/2026 15:09 | 24 | 41.60 |
| 10/26/2026 15:09 | 12 | 41.60 |
| 10/26/2026 15:09 | 29 | 41.60 |
| 10/26/2026 15:09 | 62 | 41.58 |
| 10/26/2026 15:09 | 106 | 41.58 |
| 10/26/2026 15:09 | 2 | 41.58 |
| 10/26/2026 15:09 | 139 | 41.58 |
| 10/26/2026 15:09 | 70 | 41.58 |
| 10/26/2026 15:07 | 6 | 41.58 |
| 10/26/2026 15:04 | 23 | 41.58 |
| 10/26/2026 15:04 | 102 | 41.58 |
| 10/26/2026 15:04 | 209 | 41.58 |
| 10/26/2026 15:02 | 50 | 41.56 |
| 10/26/2026 15:01 | 37 | 41.50 |
| 10/26/2026 15:01 | 26 | 41.50 |
| 10/26/2026 15:01 | 25 | 41.52 |
| 10/26/2026 15:01 | 6 | 41.54 |
| 10/26/2026 15:01 | 7 | 41.54 |
| 10/26/2026 15:01 | 6 | 41.54 |
| 10/26/2026 15:00 | 1 | 41.54 |
| 10/26/2026 15:00 | 39 | 41.54 |
| 10/26/2026 15:00 | 7 | 41.54 |
| 10/26/2026 15:00 | 56 | 41.54 |
| 10/26/2026 15:00 | 39 | 41.50 |
| 10/26/2026 15:00 | 41 | 41.42 |
| 10/26/2026 15:00 | 186 | 41.42 |
| 10/26/2026 15:00 | 328 | 41.42 |
| 10/26/2026 15:00 | 47 | 41.44 |
| 10/26/2026 15:00 | 63 | 41.48 |
| 10/26/2026 15:00 | 25 | 41.50 |
| 10/26/2026 15:00 | 26 | 41.52 |
| 10/26/2026 14:58 | 24 | 41.54 |
| 10/26/2026 14:58 | 126 | 41.54 |
| 10/26/2026 14:58 | 10 | 41.58 |
| 10/26/2026 14:56 | 1 | 41.54 |
| 10/26/2026 14:56 | 24 | 41.56 |
| 10/26/2026 14:56 | 22 | 41.56 |
| 10/26/2026 14:56 | 77 | 41.56 |
| 10/26/2026 14:56 | 22 | 41.58 |
| 10/26/2026 14:54 | 22 | 41.58 |
| 10/26/2026 14:54 | 22 | 41.58 |
| 10/26/2026 14:54 | 19 | 41.60 |
| 10/26/2026 14:53 | 22 | 41.62 |
| 10/26/2026 14:52 | 22 | 41.64 |
| 10/26/2026 14:50 | 22 | 41.66 |
| 10/26/2026 14:49 | 22 | 41.68 |
| 10/26/2026 14:49 | 194 | 41.66 |
| 10/26/2026 14:45 | 38 | 41.64 |
| 10/26/2026 14:45 | 164 | 41.64 |
| 10/26/2026 14:44 | 17 | 41.62 |
| 10/26/2026 14:43 | 38 | 41.64 |
| 10/26/2026 14:43 | 7 | 41.64 |
| 10/26/2026 14:43 | 28 | 41.62 |
| 10/26/2026 14:43 | 7 | 41.64 |
| 10/26/2026 14:40 | 12 | 41.68 |
| 10/26/2026 14:40 | 11 | 41.64 |
| 10/26/2026 14:39 | 7 | 41.74 |
| 10/26/2026 14:39 | 22 | 41.72 |
| 10/26/2026 14:39 | 50 | 41.72 |
| 10/26/2026 14:39 | 29 | 41.72 |
| 10/26/2026 14:39 | 35 | 41.66 |
| 10/26/2026 14:38 | 25 | 41.66 |
| 10/26/2026 14:38 | 27 | 41.68 |
| 10/26/2026 14:38 | 7 | 41.68 |
| 10/26/2026 14:37 | 11 | 41.62 |
| 10/26/2026 14:36 | 40 | 41.66 |
| 10/26/2026 14:36 | 79 | 41.62 |
| 10/26/2026 14:36 | 372 | 41.62 |
| 10/26/2026 14:36 | 14 | 41.64 |
| 10/26/2026 14:36 | 255 | 41.62 |
| 10/26/2026 14:36 | 379 | 41.62 |
| 10/26/2026 14:36 | 100 | 41.62 |
| 10/26/2026 14:32 | 16 | 41.64 |
| 10/26/2026 14:31 | 30 | 41.66 |
| 10/26/2026 14:31 | 30 | 41.66 |
| 10/26/2026 14:31 | 30 | 41.68 |
| 10/26/2026 14:31 | 180 | 41.66 |
| 10/26/2026 14:31 | 14 | 41.64 |
| 10/26/2026 14:29 | 37 | 41.64 |
| 10/26/2026 14:29 | 138 | 41.66 |
| 10/26/2026 14:26 | 39 | 41.68 |
| 10/26/2026 14:26 | 34 | 41.68 |
| 10/26/2026 14:25 | 218 | 41.70 |
| 10/26/2026 14:25 | 5 | 41.70 |
| 10/26/2026 14:24 | 62 | 41.68 |
| 10/26/2026 14:21 | 50 | 41.64 |
| 10/26/2026 14:18 | 58 | 41.64 |
| 10/26/2026 14:18 | 50 | 41.62 |
| 10/26/2026 14:18 | 58 | 41.64 |
| 10/26/2026 14:18 | 264 | 41.68 |
| 10/26/2026 14:18 | 121 | 41.68 |
| 10/26/2026 14:18 | 58 | 41.66 |
| 10/26/2026 14:18 | 121 | 41.66 |
| 10/26/2026 14:16 | 12 | 41.62 |
| 10/26/2026 14:16 | 210 | 41.60 |
| 10/26/2026 14:14 | 50 | 41.54 |
| 10/26/2026 14:14 | 111 | 41.54 |
| 10/26/2026 14:14 | 73 | 41.54 |
| 10/26/2026 14:14 | 59 | 41.54 |
| 10/26/2026 14:12 | 12 | 41.48 |
| 10/26/2026 14:12 | 36 | 41.48 |
| 10/26/2026 14:12 | 24 | 41.48 |
| 10/26/2026 14:12 | 40 | 41.50 |
| 10/26/2026 14:11 | 60 | 41.52 |
| 10/26/2026 14:07 | 30 | 41.54 |
| 10/26/2026 14:07 | 34 | 41.54 |
| 10/26/2026 14:06 | 29 | 41.56 |
| 10/26/2026 14:06 | 175 | 41.56 |
| 10/26/2026 14:05 | 48 | 41.58 |
| 10/26/2026 14:05 | 225 | 41.58 |
| 10/26/2026 14:00 | 8 | 41.60 |
| 10/26/2026 14:00 | 57 | 41.54 |
| 10/26/2026 14:00 | 40 | 41.54 |
| 10/26/2026 14:00 | 24 | 41.54 |
| 10/26/2026 13:58 | 90 | 41.54 |
| 10/26/2026 13:57 | 119 | 41.50 |
| 10/26/2026 13:57 | 44 | 41.50 |
| 10/26/2026 13:57 | 13 | 41.50 |
| 10/26/2026 13:57 | 700 | 41.50 |
| 10/26/2026 13:57 | 122 | 41.50 |
| 10/26/2026 13:57 | 12 | 41.50 |
| 10/26/2026 13:57 | 116 | 41.50 |
| 10/26/2026 13:56 | 27 | 41.48 |
| 10/26/2026 13:56 | 234 | 41.50 |
| 10/26/2026 13:56 | 340 | 41.50 |
| 10/26/2026 13:56 | 170 | 41.50 |
| 10/26/2026 13:56 | 636 | 41.50 |
| 10/26/2026 13:56 | 79 | 41.48 |
| 10/26/2026 13:56 | 20 | 41.46 |
| 10/26/2026 13:55 | 84 | 41.48 |
| 10/26/2026 13:55 | 71 | 41.48 |
| 10/26/2026 13:55 | 58 | 41.48 |
| 10/26/2026 13:54 | 27 | 41.48 |
| 10/26/2026 13:54 | 39 | 41.48 |
| 10/26/2026 13:54 | 27 | 41.48 |
| 10/26/2026 13:54 | 4 | 41.50 |
| 10/26/2026 13:54 | 24 | 41.50 |
| 10/26/2026 13:54 | 76 | 41.50 |
| 10/26/2026 13:54 | 5 | 41.50 |
| 10/26/2026 13:54 | 54 | 41.52 |
| 10/26/2026 13:52 | 6 | 41.52 |
| 10/26/2026 13:52 | 72 | 41.54 |
| 10/26/2026 13:52 | 60 | 41.54 |
| 10/26/2026 13:49 | 200 | 41.56 |
| 10/26/2026 13:48 | 77 | 41.54 |
| 10/26/2026 13:48 | 163 | 41.54 |
| 10/26/2026 13:48 | 254 | 41.54 |
| 10/26/2026 13:46 | 20 | 41.52 |
| 10/26/2026 13:43 | 14 | 41.50 |
| 10/26/2026 13:43 | 36 | 41.50 |
| 10/26/2026 13:42 | 50 | 41.54 |
| 10/26/2026 13:42 | 33 | 41.52 |
| 10/26/2026 13:41 | 689 | 41.50 |
| 10/26/2026 13:41 | 52 | 41.50 |
| 10/26/2026 13:41 | 71 | 41.48 |
| 10/26/2026 13:41 | 189 | 41.52 |
| 10/26/2026 13:41 | 31 | 41.52 |
| 10/26/2026 13:41 | 651 | 41.50 |
| 10/26/2026 13:40 | 81 | 41.54 |
| 10/26/2026 13:40 | 35 | 41.54 |
| 10/26/2026 13:40 | 52 | 41.56 |
| 10/26/2026 13:40 | 36 | 41.56 |
| 10/26/2026 13:40 | 36 | 41.58 |
| 10/26/2026 13:39 | 1 | 41.58 |
| 10/26/2026 13:38 | 40 | 41.58 |
| 10/26/2026 13:36 | 40 | 41.60 |
| 10/26/2026 13:36 | 126 | 41.60 |
| 10/26/2026 13:32 | 37 | 41.58 |
| 10/26/2026 13:32 | 37 | 41.58 |
| 10/26/2026 13:29 | 53 | 41.52 |
| 10/26/2026 13:29 | 304 | 41.50 |
| 10/26/2026 13:29 | 126 | 41.50 |
| 10/26/2026 13:29 | 251 | 41.50 |
| 10/26/2026 13:29 | 386 | 41.50 |
| 10/26/2026 13:29 | 482 | 41.50 |
| 10/26/2026 13:29 | 282 | 41.50 |
| 10/26/2026 13:29 | 36 | 41.50 |
| 10/26/2026 13:29 | 36 | 41.50 |
| 10/26/2026 13:29 | 100 | 41.52 |
| 10/26/2026 13:29 | 36 | 41.52 |
| 10/26/2026 13:29 | 126 | 41.48 |
| 10/26/2026 13:28 | 3 | 41.50 |
| 10/26/2026 13:27 | 3 | 41.50 |
| 10/26/2026 13:26 | 16 | 41.48 |
| 10/26/2026 13:25 | 75 | 41.46 |
| 10/26/2026 13:25 | 130 | 41.46 |
| 10/26/2026 13:21 | 22 | 41.44 |
| 10/26/2026 13:21 | 33 | 41.46 |
| 10/26/2026 13:21 | 27 | 41.46 |
| 10/26/2026 13:19 | 8 | 41.48 |
| 10/26/2026 13:19 | 38 | 41.48 |
| 10/26/2026 13:19 | 17 | 41.48 |
| 10/26/2026 13:19 | 25 | 41.50 |
| 10/26/2026 13:18 | 38 | 41.48 |
| 10/26/2026 13:18 | 8 | 41.46 |
| 10/26/2026 13:18 | 17 | 41.46 |
| 10/26/2026 13:17 | 8 | 41.46 |
| 10/26/2026 13:17 | 17 | 41.46 |
| 10/26/2026 13:16 | 24 | 41.44 |
| 10/26/2026 13:16 | 38 | 41.48 |
| 10/26/2026 13:16 | 9 | 41.48 |
| 10/26/2026 13:16 | 39 | 41.50 |
| 10/26/2026 13:14 | 1 | 41.48 |
| 10/26/2026 13:14 | 3 | 41.48 |
| 10/26/2026 13:14 | 561 | 41.50 |
| 10/26/2026 13:14 | 249 | 41.50 |
| 10/26/2026 13:14 | 23 | 41.48 |
| 10/26/2026 13:14 | 57 | 41.48 |
| 10/26/2026 13:13 | 25 | 41.46 |
| 10/26/2026 13:12 | 23 | 41.46 |
| 10/26/2026 13:11 | 24 | 41.46 |
| 10/26/2026 13:10 | 33 | 41.48 |
| 10/26/2026 13:10 | 44 | 41.48 |
| 10/26/2026 13:10 | 31 | 41.48 |
| 10/26/2026 13:10 | 190 | 41.50 |
| 10/26/2026 13:10 | 34 | 41.48 |
| 10/26/2026 13:10 | 46 | 41.48 |
| 10/26/2026 13:10 | 7 | 41.48 |
| 10/26/2026 13:10 | 18 | 41.50 |
| 10/26/2026 13:10 | 28 | 41.50 |
| 10/26/2026 13:10 | 33 | 41.50 |
| 10/26/2026 13:10 | 298 | 41.50 |
| 10/26/2026 13:10 | 426 | 41.50 |
| 10/26/2026 13:10 | 48 | 41.50 |
| 10/26/2026 13:09 | 80 | 41.48 |
| 10/26/2026 13:09 | 78 | 41.52 |
| 10/26/2026 13:09 | 65 | 41.46 |
| 10/26/2026 13:09 | 121 | 41.46 |
| 10/26/2026 13:09 | 50 | 41.46 |
| 10/26/2026 13:09 | 74 | 41.48 |
| 10/26/2026 13:09 | 52 | 41.48 |
| 10/26/2026 13:09 | 57 | 41.50 |
| 10/26/2026 13:09 | 172 | 41.50 |
| 10/26/2026 13:09 | 75 | 41.50 |
| 10/26/2026 13:05 | 77 | 41.54 |
| 10/26/2026 13:05 | 10 | 41.50 |
| 10/26/2026 13:04 | 27 | 41.46 |
| 10/26/2026 13:04 | 27 | 41.46 |
| 10/26/2026 13:04 | 82 | 41.48 |
| 10/26/2026 13:04 | 53 | 41.46 |
| 10/26/2026 13:04 | 27 | 41.46 |
| 10/26/2026 13:04 | 27 | 41.48 |
| 10/26/2026 13:04 | 27 | 41.50 |
| 10/26/2026 13:04 | 75 | 41.54 |
| 10/26/2026 13:04 | 43 | 41.52 |
| 10/26/2026 13:03 | 25 | 41.48 |
| 10/26/2026 13:02 | 16 | 41.48 |
| 10/26/2026 13:02 | 31 | 41.48 |
| 10/26/2026 13:01 | 17 | 41.46 |
| 10/26/2026 13:01 | 37 | 41.42 |
| 10/26/2026 13:00 | 38 | 41.40 |
| 10/26/2026 13:00 | 33 | 41.40 |
| 10/26/2026 12:59 | 30 | 41.46 |
| 10/26/2026 12:58 | 117 | 41.48 |
| 10/26/2026 12:57 | 97 | 41.48 |
| 10/26/2026 12:57 | 126 | 41.48 |
| 10/26/2026 12:50 | 167 | 41.48 |
| 10/26/2026 12:50 | 75 | 41.48 |
| 10/26/2026 12:50 | 320 | 41.48 |
| 10/26/2026 12:50 | 75 | 41.46 |
| 10/26/2026 12:50 | 78 | 41.44 |
| 10/26/2026 12:50 | 25 | 41.44 |
| 10/26/2026 12:50 | 68 | 41.42 |
| 10/26/2026 12:50 | 20 | 41.42 |
| 10/26/2026 12:50 | 72 | 41.42 |
| 10/26/2026 12:50 | 32 | 41.42 |
| 10/26/2026 12:48 | 100 | 41.46 |
| 10/26/2026 12:47 | 84 | 41.43 |
| 10/26/2026 12:47 | 36 | 41.42 |
| 10/26/2026 12:47 | 26 | 41.44 |
| 10/26/2026 12:43 | 39 | 41.46 |
| 10/26/2026 12:42 | 71 | 41.46 |
| 10/26/2026 12:42 | 191 | 41.44 |
| 10/26/2026 12:39 | 58 | 41.44 |
| 10/26/2026 12:37 | 54 | 41.42 |
| 10/26/2026 12:37 | 7 | 41.42 |
| 10/26/2026 12:37 | 5 | 41.42 |
| 10/26/2026 12:37 | 122 | 41.42 |
| 10/26/2026 12:36 | 86 | 41.42 |
| 10/26/2026 12:32 | 7 | 41.44 |
| 10/26/2026 12:32 | 73 | 41.44 |
| 10/26/2026 12:29 | 118 | 41.42 |
| 10/26/2026 12:29 | 16 | 41.42 |
| 10/26/2026 12:29 | 38 | 41.42 |
| 10/26/2026 12:29 | 92 | 41.42 |
| 10/26/2026 12:29 | 102 | 41.42 |
| 10/26/2026 12:22 | 163 | 41.44 |
| 10/26/2026 12:22 | 115 | 41.42 |
| 10/26/2026 12:22 | 75 | 41.42 |
| 10/26/2026 12:22 | 48 | 41.42 |
| 10/26/2026 12:22 | 29 | 41.42 |
| 10/26/2026 12:22 | 152 | 41.42 |
| 10/26/2026 12:22 | 35 | 41.42 |
| 10/26/2026 12:22 | 242 | 41.42 |
| 10/26/2026 12:22 | 103 | 41.42 |
| 10/26/2026 12:22 | 139 | 41.42 |
| 10/26/2026 12:22 | 13 | 41.42 |
| 10/26/2026 12:21 | 53 | 41.36 |
| 10/26/2026 12:21 | 65 | 41.36 |
| 10/26/2026 12:21 | 52 | 41.36 |
| 10/26/2026 12:21 | 70 | 41.38 |
| 10/26/2026 12:21 | 90 | 41.38 |
| 10/26/2026 12:21 | 14 | 41.38 |
| 10/26/2026 12:21 | 32 | 41.38 |
| 10/26/2026 12:21 | 1747 | 41.38 |
| 10/26/2026 12:21 | 52 | 41.38 |
| 10/26/2026 12:20 | 75 | 41.38 |
| 10/26/2026 12:20 | 45 | 41.44 |
| 10/26/2026 12:20 | 73 | 41.44 |
| 10/26/2026 12:20 | 17 | 41.42 |
| 10/26/2026 12:17 | 157 | 41.38 |
| 10/26/2026 12:17 | 53 | 41.40 |
| 10/26/2026 12:17 | 28 | 41.42 |
| 10/26/2026 12:17 | 9 | 41.42 |
| 10/26/2026 12:17 | 26 | 41.42 |
| 10/26/2026 12:17 | 50 | 41.42 |
| 10/26/2026 12:13 | 3 | 41.44 |
| 10/26/2026 12:13 | 95 | 41.44 |
| 10/26/2026 12:12 | 42 | 41.42 |
| 10/26/2026 12:10 | 7 | 41.38 |
| 10/26/2026 12:10 | 14 | 41.38 |
| 10/26/2026 12:10 | 2 | 41.44 |
| 10/26/2026 12:09 | 7 | 41.42 |
| 10/26/2026 12:09 | 26 | 41.42 |
| 10/26/2026 12:07 | 26 | 41.44 |
| 10/26/2026 12:06 | 7 | 41.44 |
| 10/26/2026 12:05 | 28 | 41.46 |
| 10/26/2026 12:05 | 8 | 41.42 |
| 10/26/2026 12:05 | 25 | 41.42 |
| 10/26/2026 12:05 | 5 | 41.42 |
| 10/26/2026 12:02 | 2 | 41.44 |
| 10/26/2026 12:02 | 6 | 41.44 |
| 10/26/2026 12:00 | 40 | 41.48 |
| 10/26/2026 11:59 | 37 | 41.46 |
| 10/26/2026 11:58 | 4 | 41.46 |
| 10/26/2026 11:58 | 77 | 41.46 |
| 10/26/2026 11:58 | 39 | 41.46 |
| 10/26/2026 11:58 | 7 | 41.42 |
| 10/26/2026 11:58 | 2 | 41.42 |
| 10/26/2026 11:57 | 29 | 41.48 |
| 10/26/2026 11:57 | 29 | 41.50 |
| 10/26/2026 11:57 | 7 | 41.50 |
| 10/26/2026 11:57 | 2 | 41.50 |
| 10/26/2026 11:57 | 61 | 41.52 |
| 10/26/2026 11:57 | 29 | 41.52 |
| 10/26/2026 11:57 | 50 | 41.54 |
| 10/26/2026 11:57 | 10 | 41.54 |
| 10/26/2026 11:56 | 39 | 41.58 |
| 10/26/2026 11:56 | 23 | 41.58 |
| 10/26/2026 11:56 | 40 | 41.56 |
| 10/26/2026 11:56 | 39 | 41.56 |
| 10/26/2026 11:56 | 100 | 41.58 |
| 10/26/2026 11:56 | 53 | 41.54 |
| 10/26/2026 11:55 | 53 | 41.54 |
| 10/26/2026 11:55 | 29 | 41.54 |
| 10/26/2026 11:55 | 27 | 41.56 |
| 10/26/2026 11:55 | 28 | 41.58 |
| 10/26/2026 11:55 | 28 | 41.58 |
| 10/26/2026 11:55 | 28 | 41.60 |
| 10/26/2026 11:55 | 11 | 41.58 |
| 10/26/2026 11:55 | 33 | 41.58 |
| 10/26/2026 11:55 | 18 | 41.58 |
| 10/26/2026 11:50 | 28 | 41.66 |
| 10/26/2026 11:50 | 16 | 41.66 |
| 10/26/2026 11:50 | 38 | 41.62 |
| 10/26/2026 11:49 | 38 | 41.62 |
| 10/26/2026 11:49 | 39 | 41.62 |
| 10/26/2026 11:49 | 39 | 41.60 |
| 10/26/2026 11:49 | 27 | 41.60 |
| 10/26/2026 11:46 | 12 | 41.60 |
| 10/26/2026 11:43 | 12 | 41.60 |
| 10/26/2026 11:39 | 39 | 41.58 |
| 10/26/2026 11:39 | 6 | 41.58 |
| 10/26/2026 11:38 | 55 | 41.54 |
| 10/26/2026 11:38 | 264 | 41.54 |
| 10/26/2026 11:35 | 12 | 41.52 |
| 10/26/2026 11:35 | 14 | 41.52 |
| 10/26/2026 11:35 | 52 | 41.52 |
| 10/26/2026 11:35 | 7 | 41.52 |
| 10/26/2026 11:32 | 3 | 41.52 |
| 10/26/2026 11:27 | 38 | 41.56 |
| 10/26/2026 11:27 | 154 | 41.56 |
| 10/26/2026 11:27 | 130 | 41.56 |
| 10/26/2026 11:26 | 43 | 41.52 |
| 10/26/2026 11:24 | 30 | 41.54 |
| 10/26/2026 11:24 | 3 | 41.54 |
| 10/26/2026 11:24 | 10 | 41.54 |
| 10/26/2026 11:21 | 140 | 41.56 |
| 10/26/2026 11:21 | 13 | 41.58 |
| 10/26/2026 11:21 | 33 | 41.54 |
| 10/26/2026 11:16 | 11 | 41.62 |
| 10/26/2026 11:15 | 40 | 41.62 |
| 10/26/2026 11:15 | 54 | 41.62 |
| 10/26/2026 11:15 | 40 | 41.56 |
| 10/26/2026 11:15 | 50 | 41.56 |
| 10/26/2026 11:15 | 160 | 41.53 |
| 10/26/2026 11:15 | 160 | 41.53 |
| 10/26/2026 11:15 | 160 | 41.53 |
| 10/26/2026 11:13 | 174 | 41.54 |
| 10/26/2026 11:13 | 46 | 41.56 |
| 10/26/2026 11:11 | 24 | 41.62 |
| 10/26/2026 11:11 | 65 | 41.62 |
| 10/26/2026 11:11 | 41 | 41.62 |
| 10/26/2026 11:09 | 4 | 41.62 |
| 10/26/2026 11:09 | 11 | 41.56 |
| 10/26/2026 11:02 | 39 | 41.66 |
| 10/26/2026 11:01 | 11 | 41.60 |
| 10/26/2026 11:01 | 79 | 41.60 |
| 10/26/2026 11:00 | 26 | 41.58 |
| 10/26/2026 11:00 | 12 | 41.58 |
| 10/26/2026 11:00 | 13 | 41.58 |
| 10/26/2026 11:00 | 189 | 41.60 |
| 10/26/2026 10:58 | 3 | 41.60 |
| 10/26/2026 10:58 | 3 | 41.60 |
| 10/26/2026 10:58 | 3 | 41.60 |
| 10/26/2026 10:58 | 3 | 41.60 |
| 10/26/2026 10:58 | 3 | 41.60 |
| 10/26/2026 10:58 | 3 | 41.60 |
| 10/26/2026 10:58 | 3 | 41.60 |
| 10/26/2026 10:58 | 3 | 41.60 |
| 10/26/2026 10:58 | 241 | 41.60 |
| 10/26/2026 10:54 | 1 | 41.54 |
| 10/26/2026 10:50 | 10 | 41.54 |
| 10/26/2026 10:50 | 140 | 41.54 |
| 10/26/2026 10:48 | 17 | 41.60 |
| 10/26/2026 10:45 | 30 | 41.60 |
| 10/26/2026 10:45 | 6 | 41.56 |
| 10/26/2026 10:44 | 13 | 41.54 |
| 10/26/2026 10:44 | 38 | 41.54 |
| 10/26/2026 10:44 | 38 | 41.54 |
| 10/26/2026 10:44 | 65 | 41.50 |
| 10/26/2026 10:44 | 145 | 41.52 |
| 10/26/2026 10:39 | 55 | 41.50 |
| 10/26/2026 10:37 | 39 | 41.52 |
| 10/26/2026 10:37 | 50 | 41.52 |
| 10/26/2026 10:32 | 20 | 41.52 |
| 10/26/2026 10:31 | 5 | 41.52 |
| 10/26/2026 10:29 | 49 | 41.54 |
| 10/26/2026 10:29 | 40 | 41.54 |
| 10/26/2026 10:29 | 180 | 41.54 |
| 10/26/2026 10:29 | 59 | 41.56 |
| 10/26/2026 10:29 | 22 | 41.56 |
| 10/26/2026 10:29 | 124 | 41.56 |
| 10/26/2026 10:27 | 1 | 41.56 |
| 10/26/2026 10:16 | 12 | 41.60 |
| 10/26/2026 10:15 | 250 | 41.60 |
| 10/26/2026 10:15 | 75 | 41.56 |
| 10/26/2026 10:14 | 10 | 41.42 |
| 10/26/2026 10:14 | 121 | 41.42 |
| 10/26/2026 10:14 | 1 | 41.42 |
| 10/26/2026 10:14 | 121 | 41.44 |
| 10/26/2026 10:14 | 50 | 41.44 |
| 10/26/2026 10:14 | 1 | 41.44 |
| 10/26/2026 10:14 | 36 | 41.44 |
| 10/26/2026 10:14 | 49 | 41.46 |
| 10/26/2026 10:14 | 32 | 41.46 |
| 10/26/2026 10:14 | 1 | 41.46 |
| 10/26/2026 10:14 | 33 | 41.48 |
| 10/26/2026 10:14 | 35 | 41.50 |
| 10/26/2026 10:10 | 31 | 41.48 |
| 10/26/2026 10:10 | 40 | 41.48 |
| 10/26/2026 10:09 | 25 | 41.48 |
| 10/26/2026 10:09 | 9 | 41.48 |
| 10/26/2026 10:09 | 29 | 41.48 |
| 10/26/2026 10:09 | 10 | 41.48 |
| 10/26/2026 10:09 | 36 | 41.48 |
| 10/26/2026 10:09 | 4 | 41.48 |
| 10/26/2026 10:07 | 108 | 41.48 |
| 10/26/2026 10:07 | 1 | 41.48 |
| 10/26/2026 10:07 | 1 | 41.48 |
| 10/26/2026 10:07 | 70 | 41.48 |
| 10/26/2026 10:07 | 130 | 41.48 |
| 10/26/2026 10:07 | 49 | 41.50 |
| 10/26/2026 10:07 | 1 | 41.50 |
| 10/26/2026 10:05 | 55 | 41.42 |
| 10/26/2026 10:05 | 70 | 41.42 |
| 10/26/2026 10:03 | 7 | 41.36 |
| 10/26/2026 09:55 | 108 | 41.37 |
| 10/26/2026 09:52 | 52 | 41.38 |
| 10/26/2026 09:52 | 120 | 41.38 |
| 10/26/2026 09:52 | 373 | 41.40 |
| 10/26/2026 09:52 | 72 | 41.40 |
| 10/26/2026 09:52 | 12 | 41.42 |
| 10/26/2026 09:52 | 215 | 41.42 |
| 10/26/2026 09:52 | 78 | 41.42 |
| 10/26/2026 09:52 | 130 | 41.42 |
| 10/26/2026 09:50 | 45 | 41.48 |
| 10/26/2026 09:49 | 24 | 41.44 |
| 10/26/2026 09:49 | 21 | 41.46 |
| 10/26/2026 09:49 | 21 | 41.48 |
| 10/26/2026 09:48 | 10 | 41.54 |
| 10/26/2026 09:47 | 3 | 41.52 |
| 10/26/2026 09:46 | 21 | 41.48 |
| 10/26/2026 09:46 | 21 | 41.50 |
| 10/26/2026 09:46 | 100 | 41.50 |
| 10/26/2026 09:45 | 40 | 41.50 |
| 10/26/2026 09:45 | 52 | 41.50 |
| 10/26/2026 09:45 | 10 | 41.50 |
| 10/26/2026 09:44 | 38 | 41.48 |
| 10/26/2026 09:43 | 39 | 41.48 |
| 10/26/2026 09:43 | 34 | 41.48 |
| 10/26/2026 09:42 | 39 | 41.46 |
| 10/26/2026 09:42 | 3 | 41.46 |
| 10/26/2026 09:38 | 62 | 41.44 |
| 10/26/2026 09:38 | 7 | 41.38 |
| 10/26/2026 09:38 | 33 | 41.38 |
| 10/26/2026 09:38 | 33 | 41.38 |
| 10/26/2026 09:38 | 33 | 41.38 |
| 10/26/2026 09:38 | 33 | 41.38 |
| 10/26/2026 09:38 | 33 | 41.38 |
| 10/26/2026 09:38 | 33 | 41.38 |
| 10/26/2026 09:38 | 33 | 41.38 |
| 10/26/2026 09:38 | 33 | 41.38 |
| 10/26/2026 09:38 | 33 | 41.38 |
| 10/26/2026 09:38 | 33 | 41.38 |
| 10/26/2026 09:38 | 33 | 41.38 |
| 10/26/2026 09:38 | 33 | 41.38 |
| 10/26/2026 09:38 | 33 | 41.38 |
| 10/26/2026 09:38 | 33 | 41.38 |
| 10/26/2026 09:38 | 33 | 41.38 |
| 10/26/2026 09:38 | 33 | 41.38 |
| 10/26/2026 09:38 | 33 | 41.38 |
| 10/26/2026 09:38 | 33 | 41.38 |
| 10/26/2026 09:38 | 33 | 41.38 |
| 10/26/2026 09:38 | 33 | 41.38 |
| 10/26/2026 09:38 | 33 | 41.38 |
| 10/26/2026 09:38 | 33 | 41.38 |
| 10/26/2026 09:38 | 82 | 41.38 |
| 10/26/2026 09:38 | 33 | 41.38 |
| 10/26/2026 09:38 | 130 | 41.38 |
| 10/26/2026 09:37 | 87 | 41.38 |
| 10/26/2026 09:37 | 38 | 41.34 |
| 10/26/2026 09:37 | 77 | 41.34 |
| 10/26/2026 09:37 | 77 | 41.34 |
| 10/26/2026 09:37 | 76 | 41.34 |
| 10/26/2026 09:37 | 1 | 41.34 |
| 10/26/2026 09:37 | 108 | 41.30 |
| 10/26/2026 09:37 | 132 | 41.30 |
| 10/26/2026 09:37 | 77 | 41.34 |
| 10/26/2026 09:37 | 1 | 41.34 |
| 10/26/2026 09:37 | 77 | 41.34 |
| 10/26/2026 09:37 | 77 | 41.34 |
| 10/26/2026 09:37 | 69 | 41.32 |
| 10/26/2026 09:37 | 123 | 41.32 |
| 10/26/2026 09:37 | 77 | 41.32 |
| 10/26/2026 09:37 | 77 | 41.32 |
| 10/26/2026 09:37 | 77 | 41.32 |
| 10/26/2026 09:37 | 77 | 41.32 |
| 10/26/2026 09:36 | 1 | 41.28 |
| 10/26/2026 09:36 | 15 | 41.26 |
| 10/26/2026 09:36 | 77 | 41.26 |
| 10/26/2026 09:36 | 77 | 41.26 |
| 10/26/2026 09:36 | 77 | 41.26 |
| 10/26/2026 09:36 | 77 | 41.26 |
| 10/26/2026 09:36 | 77 | 41.26 |
| 10/26/2026 09:36 | 77 | 41.26 |
| 10/26/2026 09:36 | 77 | 41.26 |
| 10/26/2026 09:36 | 77 | 41.26 |
| 10/26/2026 09:36 | 77 | 41.26 |
| 10/26/2026 09:36 | 77 | 41.26 |
| 10/26/2026 09:36 | 77 | 41.26 |
| 10/26/2026 09:36 | 77 | 41.26 |
| 10/26/2026 09:36 | 77 | 41.26 |
| 10/26/2026 09:36 | 13 | 41.26 |
| 10/26/2026 09:36 | 64 | 41.26 |
| 10/26/2026 09:36 | 13 | 41.26 |
| 10/26/2026 09:36 | 77 | 41.26 |
| 10/26/2026 09:36 | 77 | 41.26 |
| 10/26/2026 09:36 | 77 | 41.26 |
| 10/26/2026 09:36 | 77 | 41.26 |
| 10/26/2026 09:36 | 77 | 41.26 |
| 10/26/2026 09:36 | 77 | 41.26 |
| 10/26/2026 09:36 | 77 | 41.26 |
| 10/26/2026 09:36 | 77 | 41.26 |
| 10/26/2026 09:36 | 77 | 41.26 |
| 10/26/2026 09:36 | 77 | 41.26 |
| 10/26/2026 09:36 | 77 | 41.26 |
| 10/26/2026 09:36 | 77 | 41.26 |
| 10/26/2026 09:36 | 77 | 41.26 |
| 10/26/2026 09:36 | 77 | 41.26 |
| 10/26/2026 09:36 | 77 | 41.26 |
| 10/26/2026 09:36 | 77 | 41.26 |
| 10/26/2026 09:36 | 77 | 41.26 |
| 10/26/2026 09:36 | 77 | 41.26 |
| 10/26/2026 09:36 | 77 | 41.26 |
| 10/26/2026 09:36 | 77 | 41.26 |
| 10/26/2026 09:36 | 77 | 41.26 |
| 10/26/2026 09:36 | 77 | 41.26 |
| 10/26/2026 09:36 | 77 | 41.26 |
| 10/26/2026 09:36 | 77 | 41.26 |
| 10/26/2026 09:36 | 77 | 41.26 |
| 10/26/2026 09:36 | 40 | 41.26 |
| 10/26/2026 09:36 | 77 | 41.26 |
| 10/26/2026 09:36 | 77 | 41.26 |
| 10/26/2026 09:36 | 191 | 41.26 |
| 10/26/2026 09:36 | 40 | 41.26 |
| 10/26/2026 09:36 | 77 | 41.26 |
| 10/26/2026 09:36 | 77 | 41.26 |
| 10/26/2026 09:36 | 77 | 41.26 |
| 10/26/2026 09:36 | 40 | 41.26 |
| 10/26/2026 09:36 | 77 | 41.26 |
| 10/26/2026 09:36 | 77 | 41.26 |
| 10/26/2026 09:36 | 38 | 41.26 |
| 10/26/2026 09:36 | 77 | 41.26 |
| 10/26/2026 09:36 | 77 | 41.26 |
| 10/26/2026 09:36 | 77 | 41.26 |
| 10/26/2026 09:36 | 77 | 41.26 |
| 10/26/2026 09:36 | 77 | 41.26 |
| 10/26/2026 09:36 | 77 | 41.26 |
| 10/26/2026 09:36 | 77 | 41.26 |
| 10/26/2026 09:36 | 77 | 41.26 |
| 10/26/2026 09:36 | 77 | 41.26 |
| 10/26/2026 09:36 | 123 | 41.26 |
| 10/26/2026 09:36 | 77 | 41.26 |
| 10/26/2026 09:36 | 77 | 41.26 |
| 10/26/2026 09:36 | 77 | 41.26 |
| 10/26/2026 09:36 | 77 | 41.26 |
| 10/26/2026 09:36 | 77 | 41.26 |
| 10/26/2026 09:36 | 59 | 41.30 |
| 10/26/2026 09:36 | 7 | 41.30 |
| 10/26/2026 09:36 | 39 | 41.24 |
| 10/26/2026 09:36 | 76 | 41.24 |
| 10/26/2026 09:36 | 79 | 41.24 |
| 10/26/2026 09:36 | 79 | 41.24 |
| 10/26/2026 09:36 | 79 | 41.24 |
| 10/26/2026 09:36 | 79 | 41.24 |
| 10/26/2026 09:36 | 79 | 41.24 |
| 10/26/2026 09:36 | 79 | 41.24 |
| 10/26/2026 09:36 | 79 | 41.24 |
| 10/26/2026 09:36 | 79 | 41.24 |
| 10/26/2026 09:36 | 79 | 41.24 |
| 10/26/2026 09:36 | 79 | 41.24 |
| 10/26/2026 09:36 | 79 | 41.24 |
| 10/26/2026 09:36 | 79 | 41.24 |
| 10/26/2026 09:36 | 79 | 41.24 |
| 10/26/2026 09:36 | 79 | 41.24 |
| 10/26/2026 09:36 | 79 | 41.24 |
| 10/26/2026 09:36 | 79 | 41.24 |
| 10/26/2026 09:36 | 79 | 41.24 |
| 10/26/2026 09:36 | 79 | 41.24 |
| 10/26/2026 09:36 | 79 | 41.24 |
| 10/26/2026 09:36 | 79 | 41.24 |
| 10/26/2026 09:36 | 79 | 41.24 |
| 10/26/2026 09:36 | 79 | 41.24 |
| 10/26/2026 09:36 | 79 | 41.24 |
| 10/26/2026 09:36 | 79 | 41.24 |
| 10/26/2026 09:36 | 79 | 41.24 |
| 10/26/2026 09:36 | 79 | 41.24 |
| 10/26/2026 09:36 | 79 | 41.24 |
| 10/26/2026 09:36 | 79 | 41.24 |
| 10/26/2026 09:36 | 79 | 41.24 |
| 10/26/2026 09:36 | 79 | 41.24 |
| 10/26/2026 09:36 | 79 | 41.24 |
| 10/26/2026 09:36 | 79 | 41.24 |
| 10/26/2026 09:36 | 79 | 41.24 |
| 10/26/2026 09:36 | 79 | 41.24 |
| 10/26/2026 09:36 | 79 | 41.24 |
| 10/26/2026 09:36 | 79 | 41.24 |
| 10/26/2026 09:36 | 79 | 41.24 |
| 10/26/2026 09:36 | 79 | 41.24 |
| 10/26/2026 09:36 | 79 | 41.24 |
| 10/26/2026 09:36 | 79 | 41.24 |
| 10/26/2026 09:36 | 79 | 41.24 |
| 10/26/2026 09:36 | 79 | 41.24 |
| 10/26/2026 09:36 | 79 | 41.24 |
| 10/26/2026 09:36 | 79 | 41.24 |
| 10/26/2026 09:36 | 79 | 41.24 |
| 10/26/2026 09:36 | 79 | 41.24 |
| 10/26/2026 09:36 | 79 | 41.24 |
| 10/26/2026 09:36 | 79 | 41.24 |
| 10/26/2026 09:36 | 79 | 41.24 |
| 10/26/2026 09:36 | 79 | 41.24 |
| 10/26/2026 09:36 | 79 | 41.24 |
| 10/26/2026 09:36 | 79 | 41.24 |
| 10/26/2026 09:36 | 79 | 41.24 |
| 10/26/2026 09:36 | 79 | 41.24 |
| 10/26/2026 09:36 | 79 | 41.24 |
| 10/26/2026 09:36 | 79 | 41.24 |
| 10/26/2026 09:36 | 79 | 41.24 |
| 10/26/2026 09:36 | 314 | 41.24 |
| 10/26/2026 09:36 | 79 | 41.24 |
| 10/26/2026 09:36 | 28 | 41.24 |
| 10/26/2026 09:35 | 28 | 41.24 |
| 10/26/2026 09:35 | 59 | 41.24 |
| 10/26/2026 09:35 | 59 | 41.24 |
| 10/26/2026 09:35 | 59 | 41.24 |
| 10/26/2026 09:35 | 59 | 41.24 |
| 10/26/2026 09:35 | 59 | 41.24 |
| 10/26/2026 09:35 | 59 | 41.24 |
| 10/26/2026 09:35 | 59 | 41.24 |
| 10/26/2026 09:35 | 59 | 41.24 |
| 10/26/2026 09:35 | 59 | 41.24 |
| 10/26/2026 09:35 | 59 | 41.24 |
| 10/26/2026 09:35 | 59 | 41.24 |
| 10/26/2026 09:35 | 59 | 41.24 |
| 10/26/2026 09:35 | 59 | 41.24 |
| 10/26/2026 09:35 | 59 | 41.24 |
| 10/26/2026 09:35 | 59 | 41.24 |
| 10/26/2026 09:35 | 59 | 41.24 |
| 10/26/2026 09:35 | 59 | 41.24 |
| 10/26/2026 09:35 | 59 | 41.24 |
| 10/26/2026 09:35 | 59 | 41.24 |
| 10/26/2026 09:35 | 59 | 41.24 |
| 10/26/2026 09:35 | 59 | 41.24 |
| 10/26/2026 09:35 | 59 | 41.24 |
| 10/26/2026 09:35 | 59 | 41.24 |
| 10/26/2026 09:35 | 59 | 41.24 |
| 10/26/2026 09:35 | 59 | 41.24 |
| 10/26/2026 09:35 | 59 | 41.24 |
| 10/26/2026 09:35 | 59 | 41.24 |
| 10/26/2026 09:35 | 59 | 41.24 |
| 10/26/2026 09:35 | 59 | 41.24 |
| 10/26/2026 09:35 | 59 | 41.24 |
| 10/26/2026 09:35 | 59 | 41.24 |
| 10/26/2026 09:35 | 59 | 41.24 |
| 10/26/2026 09:35 | 59 | 41.24 |
| 10/26/2026 09:35 | 59 | 41.24 |
| 10/26/2026 09:35 | 59 | 41.24 |
| 10/26/2026 09:35 | 59 | 41.24 |
| 10/26/2026 09:35 | 59 | 41.24 |
| 10/26/2026 09:35 | 59 | 41.24 |
| 10/26/2026 09:35 | 59 | 41.24 |
| 10/26/2026 09:35 | 59 | 41.24 |
| 10/26/2026 09:35 | 59 | 41.24 |
| 10/26/2026 09:35 | 59 | 41.24 |
| 10/26/2026 09:35 | 59 | 41.24 |
| 10/26/2026 09:35 | 59 | 41.24 |
| 10/26/2026 09:35 | 59 | 41.24 |
| 10/26/2026 09:35 | 59 | 41.24 |
| 10/26/2026 09:35 | 59 | 41.24 |
| 10/26/2026 09:35 | 59 | 41.24 |
| 10/26/2026 09:35 | 50 | 41.24 |
| 10/26/2026 09:35 | 9 | 41.24 |
| 10/26/2026 09:35 | 50 | 41.24 |
| 10/26/2026 09:35 | 59 | 41.24 |
| 10/26/2026 09:35 | 59 | 41.24 |
| 10/26/2026 09:35 | 59 | 41.24 |
| 10/26/2026 09:35 | 50 | 41.24 |
| 10/26/2026 09:35 | 9 | 41.24 |
| 10/26/2026 09:35 | 50 | 41.24 |
| 10/26/2026 09:35 | 59 | 41.24 |
| 10/26/2026 09:35 | 50 | 41.24 |
| 10/26/2026 09:35 | 9 | 41.24 |
| 10/26/2026 09:35 | 50 | 41.24 |
| 10/26/2026 09:35 | 59 | 41.24 |
| 10/26/2026 09:35 | 59 | 41.24 |
| 10/26/2026 09:35 | 59 | 41.24 |
| 10/26/2026 09:35 | 50 | 41.24 |
| 10/26/2026 09:35 | 59 | 41.24 |
| 10/26/2026 09:35 | 59 | 41.24 |
| 10/26/2026 09:35 | 59 | 41.24 |
| 10/26/2026 09:35 | 59 | 41.24 |
| 10/26/2026 09:35 | 59 | 41.24 |
| 10/26/2026 09:35 | 59 | 41.24 |
| 10/26/2026 09:35 | 909 | 41.24 |
| 10/26/2026 09:35 | 59 | 41.24 |
| 10/26/2026 09:35 | 28 | 41.24 |
| 10/26/2026 09:35 | 51 | 41.30 |
| 10/26/2026 09:35 | 41 | 41.28 |
| 10/26/2026 09:35 | 41 | 41.26 |
| 10/26/2026 09:35 | 33 | 41.26 |
| 10/26/2026 09:35 | 159 | 41.26 |
| 10/26/2026 09:35 | 159 | 41.26 |
| 10/26/2026 09:35 | 159 | 41.26 |
| 10/26/2026 09:35 | 159 | 41.26 |
| 10/26/2026 09:35 | 159 | 41.26 |
| 10/26/2026 09:35 | 159 | 41.26 |
| 10/26/2026 09:35 | 159 | 41.26 |
| 10/26/2026 09:35 | 159 | 41.26 |
| 10/26/2026 09:35 | 159 | 41.26 |
| 10/26/2026 09:35 | 159 | 41.26 |
| 10/26/2026 09:35 | 159 | 41.26 |
| 10/26/2026 09:35 | 159 | 41.26 |
| 10/26/2026 09:35 | 159 | 41.26 |
| 10/26/2026 09:35 | 159 | 41.26 |
| 10/26/2026 09:35 | 159 | 41.26 |
| 10/26/2026 09:35 | 38 | 41.26 |
| 10/26/2026 09:35 | 159 | 41.26 |
| 10/26/2026 09:35 | 159 | 41.26 |
| 10/26/2026 09:35 | 159 | 41.26 |
| 10/26/2026 09:35 | 159 | 41.26 |
| 10/26/2026 09:35 | 159 | 41.26 |
| 10/26/2026 09:35 | 159 | 41.26 |
| 10/26/2026 09:35 | 159 | 41.26 |
| 10/26/2026 09:35 | 159 | 41.26 |
| 10/26/2026 09:35 | 159 | 41.26 |
| 10/26/2026 09:35 | 159 | 41.26 |
| 10/26/2026 09:35 | 159 | 41.26 |
| 10/26/2026 09:35 | 159 | 41.26 |
| 10/26/2026 09:35 | 159 | 41.26 |
| 10/26/2026 09:35 | 159 | 41.26 |
| 10/26/2026 09:35 | 159 | 41.26 |
| 10/26/2026 09:35 | 159 | 41.26 |
| 10/26/2026 09:35 | 38 | 41.26 |
| 10/26/2026 09:34 | 15 | 41.24 |
| 10/26/2026 09:34 | 13 | 41.24 |
| 10/26/2026 09:34 | 15 | 41.24 |
| 10/26/2026 09:34 | 45 | 41.24 |
| 10/26/2026 09:34 | 28 | 41.26 |
| 10/26/2026 09:33 | 40 | 41.28 |
| 10/26/2026 09:33 | 101 | 41.28 |
| 10/26/2026 09:32 | 31 | 41.26 |
| 10/26/2026 09:32 | 7 | 41.26 |
| 10/26/2026 09:32 | 12 | 41.26 |
| 10/26/2026 09:32 | 39 | 41.24 |
| 10/26/2026 09:32 | 56 | 41.24 |
| 10/26/2026 09:30 | 26 | 41.18 |
| 10/26/2026 09:30 | 26 | 41.16 |
| 10/26/2026 09:27 | 62 | 41.20 |
| 10/26/2026 09:27 | 25 | 41.20 |
| 10/26/2026 09:27 | 307 | 41.30 |
| 10/26/2026 09:27 | 231 | 41.30 |
| 10/26/2026 09:27 | 269 | 41.30 |
| 10/26/2026 09:27 | 108 | 41.30 |
| 10/26/2026 09:27 | 392 | 41.30 |
| 10/26/2026 09:27 | 108 | 41.30 |
| 10/26/2026 09:27 | 25 | 41.30 |
| 10/26/2026 09:27 | 40 | 41.36 |
| 10/26/2026 09:27 | 402 | 41.30 |
| 10/26/2026 09:27 | 98 | 41.30 |
| 10/26/2026 09:27 | 376 | 41.30 |
| 10/26/2026 09:27 | 94 | 41.30 |
| 10/26/2026 09:27 | 6 | 41.30 |
| 10/26/2026 09:27 | 24 | 41.30 |
| 10/26/2026 09:27 | 500 | 41.30 |
| 10/26/2026 09:25 | 37 | 41.34 |
| 10/26/2026 09:25 | 121 | 41.28 |
| 10/26/2026 09:25 | 12 | 41.30 |
| 10/26/2026 09:25 | 8 | 41.32 |
| 10/26/2026 09:25 | 2 | 41.34 |
| 10/26/2026 09:22 | 46 | 41.44 |
| 10/26/2026 09:22 | 79 | 41.44 |
| 10/26/2026 09:22 | 79 | 41.44 |
| 10/26/2026 09:22 | 237 | 41.44 |
| 10/26/2026 09:22 | 79 | 41.44 |
| 10/26/2026 09:22 | 79 | 41.44 |
| 10/26/2026 09:22 | 79 | 41.44 |
| 10/26/2026 09:22 | 79 | 41.44 |
| 10/26/2026 09:22 | 79 | 41.44 |
| 10/26/2026 09:22 | 79 | 41.44 |
| 10/26/2026 09:22 | 79 | 41.44 |
| 10/26/2026 09:22 | 79 | 41.44 |
| 10/26/2026 09:22 | 79 | 41.44 |
| 10/26/2026 09:22 | 79 | 41.44 |
| 10/26/2026 09:22 | 79 | 41.44 |
| 10/26/2026 09:22 | 79 | 41.44 |
| 10/26/2026 09:22 | 13 | 41.44 |
| 10/26/2026 09:22 | 66 | 41.44 |
| 10/26/2026 09:22 | 13 | 41.44 |
| 10/26/2026 09:22 | 79 | 41.44 |
| 10/26/2026 09:22 | 79 | 41.44 |
| 10/26/2026 09:22 | 79 | 41.44 |
| 10/26/2026 09:22 | 79 | 41.44 |
| 10/26/2026 09:22 | 29 | 41.44 |
| 10/26/2026 09:22 | 50 | 41.44 |
| 10/26/2026 09:22 | 79 | 41.44 |
| 10/26/2026 09:22 | 79 | 41.44 |
| 10/26/2026 09:22 | 79 | 41.44 |
| 10/26/2026 09:22 | 79 | 41.44 |
| 10/26/2026 09:22 | 79 | 41.44 |
| 10/26/2026 09:22 | 79 | 41.44 |
| 10/26/2026 09:22 | 79 | 41.44 |
| 10/26/2026 09:22 | 79 | 41.44 |
| 10/26/2026 09:22 | 79 | 41.44 |
| 10/26/2026 09:22 | 79 | 41.44 |
| 10/26/2026 09:22 | 79 | 41.44 |
| 10/26/2026 09:22 | 79 | 41.44 |
| 10/26/2026 09:22 | 123 | 41.44 |
| 10/26/2026 09:22 | 79 | 41.44 |
| 10/26/2026 09:22 | 79 | 41.44 |
| 10/26/2026 09:22 | 79 | 41.44 |
| 10/26/2026 09:22 | 79 | 41.44 |
| 10/26/2026 09:22 | 79 | 41.44 |
| 10/26/2026 09:22 | 79 | 41.44 |
| 10/26/2026 09:20 | 29 | 41.34 |
| 10/26/2026 09:20 | 3 | 41.34 |
| 10/26/2026 09:19 | 7 | 41.36 |
| 10/26/2026 09:19 | 13 | 41.40 |
| 10/26/2026 09:19 | 86 | 41.44 |
| 10/26/2026 09:19 | 52 | 41.42 |
| 10/26/2026 09:19 | 49 | 41.42 |
| 10/26/2026 09:18 | 23 | 41.44 |
| 10/26/2026 09:16 | 19 | 41.42 |
| 10/26/2026 09:16 | 96 | 41.40 |
| 10/26/2026 09:16 | 10 | 41.42 |
| 10/26/2026 09:14 | 96 | 41.48 |
| 10/26/2026 09:10 | 23 | 41.42 |
| 10/26/2026 09:09 | 172 | 41.48 |
| 10/26/2026 09:09 | 25 | 41.34 |
| 10/26/2026 09:08 | 43 | 41.48 |
| 10/26/2026 09:08 | 75 | 41.48 |
| 10/26/2026 09:08 | 10 | 41.44 |
| 10/26/2026 09:08 | 21 | 41.46 |
| 10/26/2026 09:08 | 95 | 41.50 |
| 10/26/2026 09:07 | 84 | 41.38 |
| 10/26/2026 09:07 | 68 | 41.38 |
| 10/26/2026 09:07 | 175 | 41.40 |
| 10/26/2026 09:07 | 47 | 41.42 |
| 10/26/2026 09:07 | 77 | 41.46 |
| 10/26/2026 09:07 | 6 | 41.46 |
| 10/26/2026 09:07 | 16 | 41.48 |
| 10/26/2026 09:07 | 50 | 41.48 |
| 10/26/2026 09:07 | 37 | 41.48 |
| 10/26/2026 09:06 | 193 | 41.52 |
| 10/26/2026 09:06 | 8 | 41.52 |
| 10/26/2026 09:06 | 121 | 41.48 |
| 10/26/2026 09:06 | 75 | 41.48 |
| 10/26/2026 09:06 | 121 | 41.44 |
| 10/26/2026 09:06 | 33 | 41.44 |
| 10/26/2026 09:06 | 121 | 41.42 |
| 10/26/2026 09:06 | 33 | 41.42 |
| 10/26/2026 09:06 | 13 | 41.40 |
| 10/26/2026 09:06 | 33 | 41.40 |
| 10/26/2026 09:06 | 19 | 41.36 |
| 10/26/2026 09:05 | 32 | 41.42 |
| 10/26/2026 09:05 | 121 | 41.52 |
| 10/26/2026 09:05 | 214 | 41.50 |
| 10/26/2026 09:05 | 121 | 41.50 |
| 10/26/2026 09:05 | 31 | 41.50 |
| 10/26/2026 09:05 | 33 | 41.48 |
| 10/26/2026 09:05 | 121 | 41.48 |
| 10/26/2026 09:05 | 33 | 41.48 |
| 10/26/2026 09:05 | 52 | 41.46 |
| 10/26/2026 09:05 | 12 | 41.46 |
| 10/26/2026 09:05 | 109 | 41.46 |
| 10/26/2026 09:05 | 33 | 41.46 |
| 10/26/2026 09:05 | 75 | 41.46 |
| 10/26/2026 09:05 | 102 | 41.37 |
| 10/26/2026 09:05 | 74 | 41.44 |
| 10/26/2026 09:05 | 28 | 41.44 |
| 10/26/2026 09:05 | 113 | 41.44 |
| 10/26/2026 09:05 | 45 | 41.46 |
| 10/26/2026 09:05 | 250 | 41.50 |
| 10/26/2026 09:05 | 250 | 41.50 |
| 10/26/2026 09:05 | 10 | 41.50 |
| 10/26/2026 09:05 | 250 | 41.50 |
| 10/26/2026 09:05 | 146 | 41.48 |
| 10/26/2026 09:05 | 122 | 41.46 |
| 10/26/2026 09:05 | 122 | 41.44 |
| 10/26/2026 09:05 | 121 | 41.42 |
| 10/26/2026 09:05 | 70 | 41.40 |
| 10/26/2026 09:05 | 200 | 41.40 |
| 10/26/2026 09:05 | 122 | 41.40 |
| 10/26/2026 09:05 | 39 | 41.40 |
| 10/26/2026 09:05 | 122 | 41.38 |
| 10/26/2026 09:05 | 38 | 41.38 |
| 10/26/2026 09:05 | 32 | 41.36 |
| 10/26/2026 09:05 | 122 | 41.36 |
| 10/26/2026 09:05 | 47 | 41.36 |
| 10/26/2026 09:05 | 141 | 41.34 |
| 10/26/2026 09:05 | 122 | 41.34 |
| 10/26/2026 09:05 | 38 | 41.34 |
| 10/26/2026 09:05 | 20 | 41.34 |
| 10/26/2026 09:02 | 52 | 41.32 |
| 10/26/2026 09:02 | 127 | 41.34 |
| 10/26/2026 09:01 | 90 | 41.36 |
| 10/26/2026 09:01 | 93 | 41.40 |
| 10/26/2026 09:01 | 61 | 41.48 |
| 10/26/2026 09:01 | 39 | 41.42 |
| 10/26/2026 09:01 | 39 | 41.36 |
| 10/26/2026 09:01 | 122 | 41.36 |
| 10/26/2026 09:01 | 38 | 41.34 |
| 10/26/2026 09:01 | 122 | 41.34 |
| 10/26/2026 09:01 | 27 | 41.30 |
| 10/26/2026 09:01 | 114 | 41.32 |
| 10/26/2026 09:01 | 122 | 41.32 |
| 10/26/2026 09:01 | 100 | 41.28 |
| 10/26/2026 09:01 | 325 | 41.28 |
| 10/26/2026 09:01 | 122 | 41.28 |
| 10/26/2026 09:01 | 325 | 41.28 |
| 10/26/2026 09:01 | 122 | 41.26 |
| 10/26/2026 09:01 | 19 | 41.24 |
| 10/26/2026 09:01 | 26 | 41.24 |
| 10/26/2026 09:01 | 122 | 41.24 |
| 10/26/2026 09:00 | 81 | 41.16 |
| 10/26/2026 09:00 | 106 | 41.16 |
| 10/26/2026 09:00 | 110 | 41.16 |
| 10/26/2026 09:00 | 179 | 41.10 |
| 10/26/2026 09:00 | 65 | 41.10 |
| 10/26/2026 09:00 | 48 | 41.10 |
| 10/26/2026 09:00 | 320 | 41.10 |
| 10/26/2026 09:00 | 320 | 41.10 |
| 10/26/2026 09:00 | 320 | 41.10 |
| 10/26/2026 09:00 | 320 | 41.10 |
| 10/26/2026 09:00 | 320 | 41.10 |
| 10/26/2026 09:00 | 320 | 41.10 |
| 10/26/2026 09:00 | 320 | 41.10 |
| 10/26/2026 09:00 | 320 | 41.10 |
| 10/26/2026 09:00 | 320 | 41.10 |
| 10/26/2026 09:00 | 320 | 41.10 |
| 10/26/2026 09:00 | 160 | 41.08 |
| 10/26/2026 09:00 | 220 | 41.10 |
| 10/26/2026 09:00 | 100 | 41.10 |
| 10/26/2026 09:00 | 173 | 41.10 |
| 10/26/2026 09:00 | 173 | 41.10 |
| 10/26/2026 09:00 | 46 | 41.10 |
| 10/26/2026 09:00 | 101 | 41.10 |
| 10/26/2026 09:00 | 184 | 41.10 |
| 10/26/2026 09:00 | 106 | 41.10 |
| 10/26/2026 09:00 | 30 | 41.10 |
| 10/26/2026 09:00 | 320 | 41.10 |
| 10/26/2026 09:00 | 29 | 41.10 |
| 10/26/2026 09:00 | 36 | 41.10 |
| 10/26/2026 09:00 | 61 | 41.10 |
| 10/26/2026 09:00 | 180 | 41.10 |
| 10/26/2026 09:00 | 43 | 41.10 |
| 10/26/2026 09:00 | 114 | 41.10 |
| 10/26/2026 09:00 | 46 | 41.10 |
| 10/26/2026 09:00 | 114 | 41.10 |
| 10/26/2026 09:00 | 160 | 41.10 |
| 10/26/2026 09:00 | 103 | 41.10 |
| 10/26/2026 09:00 | 217 | 41.10 |
| 10/26/2026 09:00 | 103 | 41.10 |
| 10/26/2026 09:00 | 320 | 41.10 |
| 10/26/2026 09:00 | 47 | 41.10 |
| 10/26/2026 09:00 | 320 | 41.10 |
| 10/26/2026 09:00 | 195 | 41.10 |
| 10/26/2026 09:00 | 103 | 41.10 |
| 10/26/2026 09:00 | 217 | 41.10 |
| 10/26/2026 09:00 | 47 | 41.10 |
| 10/26/2026 09:00 | 320 | 41.10 |
| 10/26/2026 09:00 | 144 | 41.06 |
| 10/26/2026 09:00 | 18 | 41.06 |
| 10/26/2026 09:00 | 73 | 41.06 |
| 10/26/2026 09:00 | 59 | 41.06 |
| 10/26/2026 09:00 | 10 | 41.06 |
| 10/26/2026 09:00 | 10 | 41.06 |
| 10/26/2026 09:00 | 21 | 41.06 |
| 10/26/2026 09:00 | 25 | 41.06 |
| 10/26/2026 09:00 | 5 | 41.06 |
| 10/26/2026 09:00 | 15 | 41.06 |
| 10/26/2026 09:00 | 17 | 41.06 |
| 10/26/2026 09:00 | 2 | 41.06 |
| 10/26/2026 09:00 | 28 | 41.06 |
| 10/26/2026 09:00 | 13 | 41.06 |
| 10/26/2026 09:00 | 11 | 41.06 |
| 10/26/2026 09:00 | 72 | 41.06 |
| 10/26/2026 09:00 | 26 | 41.06 |
| 10/26/2026 09:00 | 5 | 41.06 |
| 10/26/2026 09:00 | 6 | 41.06 |
| 10/26/2026 09:00 | 26 | 41.06 |
| 10/26/2026 09:00 | 4 | 41.06 |
| 10/26/2026 09:00 | 181 | 41.06 |
| 10/26/2026 09:00 | 196 | 41.06 |
| 10/26/2026 09:00 | 91 | 41.06 |
| 10/26/2026 09:00 | 16 | 41.06 |
| 10/26/2026 09:00 | 10 | 41.06 |
| 10/26/2026 09:00 | 54 | 41.06 |
| 10/26/2026 09:00 | 3 | 41.06 |
| 10/26/2026 09:00 | 8 | 41.06 |
| 10/26/2026 09:00 | 5 | 41.06 |
| 10/26/2026 09:00 | 23 | 41.06 |
| 10/26/2026 09:00 | 7 | 41.06 |
| 10/26/2026 09:00 | 155 | 41.06 |
| 10/26/2026 09:00 | 4 | 41.06 |
| 10/26/2026 09:00 | 16 | 41.06 |
| 10/26/2026 09:00 | 30 | 41.06 |
| 10/26/2026 09:00 | 10 | 41.06 |
| 10/26/2026 09:00 | 8 | 41.06 |
| 10/26/2026 09:00 | 18 | 41.06 |
| 10/26/2026 09:00 | 3 | 41.06 |
| 10/26/2026 09:00 | 4 | 41.06 |
| 10/26/2026 09:00 | 67 | 41.06 |
| 10/26/2026 09:00 | 90 | 41.06 |
| 10/26/2026 09:00 | 6 | 41.06 |
| 10/26/2026 09:00 | 2 | 41.06 |
| 10/26/2026 09:00 | 5 | 41.06 |
| 10/26/2026 09:00 | 1 | 41.06 |
| 10/26/2026 09:00 | 30 | 41.06 |
| 10/26/2026 09:00 | 64 | 41.06 |
| 10/26/2026 09:00 | 36 | 41.06 |
| 10/26/2026 09:00 | 4 | 41.06 |
| 10/26/2026 09:00 | 25 | 41.06 |
| 10/26/2026 09:00 | 117 | 41.06 |
| 10/26/2026 09:00 | 8 | 41.06 |
| 10/26/2026 09:00 | 65 | 41.06 |
| 10/26/2026 09:00 | 26 | 41.06 |
| 10/26/2026 09:00 | 30 | 41.06 |
| 10/26/2026 09:00 | 34 | 41.06 |
| 10/26/2026 09:00 | 37 | 41.06 |
| 10/26/2026 09:00 | 3 | 41.06 |
| 10/26/2026 09:00 | 27 | 41.06 |
| 10/26/2026 09:00 | 20 | 41.06 |
| 10/26/2026 09:00 | 24 | 41.06 |
| 10/26/2026 09:00 | 30 | 41.06 |
| 10/26/2026 09:00 | 62 | 41.06 |
| 10/26/2026 09:00 | 1 | 41.06 |
| 10/26/2026 09:00 | 2 | 41.06 |
| 10/26/2026 09:00 | 1 | 41.06 |
| 10/26/2026 09:00 | 7 | 41.06 |
| 10/26/2026 09:00 | 17 | 41.06 |
| 10/26/2026 09:00 | 5 | 41.06 |
| 10/26/2026 09:00 | 100 | 41.06 |
| 10/26/2026 09:00 | 1 | 41.06 |
| 10/26/2026 09:00 | 15 | 41.06 |
| 10/26/2026 09:00 | 95 | 41.06 |
| 10/26/2026 09:00 | 57 | 41.06 |
| 10/26/2026 09:00 | 50 | 41.06 |
| 10/26/2026 09:00 | 40 | 41.06 |
| 10/26/2026 09:00 | 1 | 41.06 |
| 10/26/2026 09:00 | 3 | 41.06 |
| 10/26/2026 09:00 | 14 | 41.06 |
| 10/26/2026 09:00 | 3 | 41.06 |
| 10/26/2026 09:00 | 27 | 41.06 |
| 10/26/2026 09:00 | 42 | 41.06 |
| 10/26/2026 09:00 | 4 | 41.06 |
| 10/26/2026 09:00 | 12 | 41.06 |
| 10/26/2026 09:00 | 2 | 41.06 |
| 10/26/2026 09:00 | 4 | 41.06 |
| 10/26/2026 09:00 | 5 | 41.06 |
| 10/26/2026 09:00 | 5 | 41.06 |
| 10/26/2026 09:00 | 1 | 41.06 |
| 10/26/2026 09:00 | 3 | 41.06 |
| 10/26/2026 09:00 | 1 | 41.06 |
| 10/26/2026 09:00 | 2 | 41.06 |
| 10/26/2026 09:00 | 1 | 41.06 |
| 10/26/2026 09:00 | 66 | 41.06 |
| 10/26/2026 09:00 | 1 | 41.06 |
| 10/26/2026 09:00 | 53 | 41.06 |
| 10/26/2026 09:00 | 50 | 41.06 |
| 10/26/2026 09:00 | 2 | 41.06 |