Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
9.28
+0.14
(
+1.54% )
|
9.28
|
1'600 |
9.29
|
59'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 200414 | 9.28 |
| 07/10/2026 21:59 | 96 | 9.28 |
| 07/10/2026 21:59 | 100 | 9.285 |
| 07/10/2026 21:59 | 100 | 9.28 |
| 07/10/2026 21:59 | 100 | 9.28 |
| 07/10/2026 21:59 | 9 | 9.28 |
| 07/10/2026 21:59 | 121 | 9.28 |
| 07/10/2026 21:59 | 100 | 9.28 |
| 07/10/2026 21:59 | 500 | 9.28 |
| 07/10/2026 21:59 | 537 | 9.285 |
| 07/10/2026 21:59 | 20 | 9.28 |
| 07/10/2026 21:59 | 326 | 9.28 |
| 07/10/2026 21:59 | 2 | 9.28 |
| 07/10/2026 21:59 | 4 | 9.28 |
| 07/10/2026 21:59 | 7 | 9.28 |
| 07/10/2026 21:59 | 29 | 9.28 |
| 07/10/2026 21:59 | 178 | 9.28 |
| 07/10/2026 21:59 | 1 | 9.28 |
| 07/10/2026 21:59 | 94 | 9.28 |
| 07/10/2026 21:59 | 67 | 9.28 |
| 07/10/2026 21:59 | 531 | 9.29 |
| 07/10/2026 21:59 | 29 | 9.29 |
| 07/10/2026 21:59 | 100 | 9.29 |
| 07/10/2026 21:59 | 100 | 9.29 |
| 07/10/2026 21:59 | 171 | 9.29 |
| 07/10/2026 21:59 | 129 | 9.29 |
| 07/10/2026 21:59 | 100 | 9.29 |
| 07/10/2026 21:59 | 100 | 9.29 |
| 07/10/2026 21:59 | 300 | 9.29 |
| 07/10/2026 21:59 | 100 | 9.29 |
| 07/10/2026 21:59 | 100 | 9.29 |
| 07/10/2026 21:59 | 2 | 9.29 |
| 07/10/2026 21:59 | 100 | 9.29 |
| 07/10/2026 21:59 | 328 | 9.29 |
| 07/10/2026 21:59 | 10 | 9.29 |
| 07/10/2026 21:59 | 2 | 9.29 |
| 07/10/2026 21:59 | 100 | 9.29 |
| 07/10/2026 21:59 | 4 | 9.29 |
| 07/10/2026 21:59 | 2300 | 9.29 |
| 07/10/2026 21:59 | 22 | 9.29 |
| 07/10/2026 21:59 | 13 | 9.29 |
| 07/10/2026 21:59 | 110 | 9.29 |
| 07/10/2026 21:59 | 50 | 9.29 |
| 07/10/2026 21:59 | 100 | 9.29 |
| 07/10/2026 21:59 | 4969 | 9.29 |
| 07/10/2026 21:59 | 100 | 9.29 |
| 07/10/2026 21:59 | 31 | 9.29 |
| 07/10/2026 21:59 | 22 | 9.29 |
| 07/10/2026 21:59 | 27 | 9.29 |
| 07/10/2026 21:59 | 200 | 9.29 |
| 07/10/2026 21:59 | 4 | 9.29 |
| 07/10/2026 21:59 | 8 | 9.29 |
| 07/10/2026 21:59 | 12 | 9.29 |
| 07/10/2026 21:59 | 100 | 9.29 |
| 07/10/2026 21:59 | 146 | 9.295 |
| 07/10/2026 21:59 | 10 | 9.295 |
| 07/10/2026 21:59 | 100 | 9.295 |
| 07/10/2026 21:59 | 8 | 9.29 |
| 07/10/2026 21:59 | 200 | 9.29 |
| 07/10/2026 21:59 | 446 | 9.29 |
| 07/10/2026 21:59 | 58 | 9.29 |
| 07/10/2026 21:59 | 1132 | 9.29 |
| 07/10/2026 21:59 | 3 | 9.29 |
| 07/10/2026 21:59 | 350 | 9.29 |
| 07/10/2026 21:59 | 100 | 9.29 |
| 07/10/2026 21:59 | 415 | 9.29 |
| 07/10/2026 21:59 | 15 | 9.29 |
| 07/10/2026 21:59 | 10 | 9.29 |
| 07/10/2026 21:59 | 75 | 9.29 |
| 07/10/2026 21:59 | 25 | 9.29 |
| 07/10/2026 21:59 | 100 | 9.29 |
| 07/10/2026 21:59 | 100 | 9.28 |
| 07/10/2026 21:59 | 228 | 9.28 |
| 07/10/2026 21:59 | 90 | 9.28 |
| 07/10/2026 21:59 | 100 | 9.28 |
| 07/10/2026 21:59 | 7 | 9.28 |
| 07/10/2026 21:59 | 37 | 9.28 |
| 07/10/2026 21:59 | 500 | 9.28 |
| 07/10/2026 21:59 | 200 | 9.28 |
| 07/10/2026 21:59 | 400 | 9.28 |
| 07/10/2026 21:59 | 5 | 9.28 |
| 07/10/2026 21:59 | 20 | 9.28 |
| 07/10/2026 21:59 | 234 | 9.27 |
| 07/10/2026 21:59 | 366 | 9.27 |
| 07/10/2026 21:59 | 34 | 9.27 |
| 07/10/2026 21:59 | 66 | 9.27 |
| 07/10/2026 21:59 | 100 | 9.27 |
| 07/10/2026 21:59 | 85 | 9.27 |
| 07/10/2026 21:59 | 15 | 9.27 |
| 07/10/2026 21:59 | 85 | 9.27 |
| 07/10/2026 21:59 | 11 | 9.27 |
| 07/10/2026 21:59 | 89 | 9.27 |
| 07/10/2026 21:59 | 3 | 9.27 |
| 07/10/2026 21:59 | 137 | 9.27 |
| 07/10/2026 21:59 | 55 | 9.27 |
| 07/10/2026 21:59 | 600 | 9.27 |
| 07/10/2026 21:59 | 117 | 9.27 |
| 07/10/2026 21:59 | 300 | 9.27 |
| 07/10/2026 21:59 | 93 | 9.27 |
| 07/10/2026 21:59 | 13 | 9.27 |
| 07/10/2026 21:59 | 100 | 9.27 |
| 07/10/2026 21:59 | 5 | 9.27 |
| 07/10/2026 21:59 | 13 | 9.27 |
| 07/10/2026 21:59 | 100 | 9.27 |
| 07/10/2026 21:59 | 100 | 9.27 |
| 07/10/2026 21:59 | 40 | 9.27 |
| 07/10/2026 21:59 | 202 | 9.27 |
| 07/10/2026 21:59 | 500 | 9.27 |
| 07/10/2026 21:59 | 198 | 9.27 |
| 07/10/2026 21:59 | 100 | 9.27 |
| 07/10/2026 21:59 | 33 | 9.265 |
| 07/10/2026 21:58 | 97 | 9.27 |
| 07/10/2026 21:58 | 340 | 9.27 |
| 07/10/2026 21:58 | 700 | 9.27 |
| 07/10/2026 21:58 | 100 | 9.265 |
| 07/10/2026 21:58 | 100 | 9.265 |
| 07/10/2026 21:58 | 135 | 9.26 |
| 07/10/2026 21:58 | 65 | 9.26 |
| 07/10/2026 21:58 | 33 | 9.26 |
| 07/10/2026 21:58 | 2 | 9.26 |
| 07/10/2026 21:58 | 71 | 9.26 |
| 07/10/2026 21:58 | 29 | 9.26 |
| 07/10/2026 21:58 | 98 | 9.265 |
| 07/10/2026 21:58 | 2 | 9.265 |
| 07/10/2026 21:58 | 9 | 9.27 |
| 07/10/2026 21:58 | 500 | 9.27 |
| 07/10/2026 21:58 | 9 | 9.27 |
| 07/10/2026 21:58 | 491 | 9.27 |
| 07/10/2026 21:58 | 9 | 9.27 |
| 07/10/2026 21:58 | 382 | 9.27 |
| 07/10/2026 21:58 | 21 | 9.27 |
| 07/10/2026 21:58 | 100 | 9.27 |
| 07/10/2026 21:58 | 500 | 9.27 |
| 07/10/2026 21:58 | 752 | 9.27 |
| 07/10/2026 21:58 | 48 | 9.27 |
| 07/10/2026 21:58 | 16 | 9.27 |
| 07/10/2026 21:58 | 13 | 9.27 |
| 07/10/2026 21:58 | 87 | 9.27 |
| 07/10/2026 21:58 | 400 | 9.27 |
| 07/10/2026 21:58 | 36 | 9.27 |
| 07/10/2026 21:58 | 400 | 9.27 |
| 07/10/2026 21:58 | 24 | 9.27 |
| 07/10/2026 21:58 | 100 | 9.27 |
| 07/10/2026 21:58 | 100 | 9.27 |
| 07/10/2026 21:58 | 300 | 9.27 |
| 07/10/2026 21:58 | 6 | 9.27 |
| 07/10/2026 21:58 | 27 | 9.27 |
| 07/10/2026 21:58 | 100 | 9.27 |
| 07/10/2026 21:58 | 203 | 9.27 |
| 07/10/2026 21:58 | 500 | 9.27 |
| 07/10/2026 21:58 | 700 | 9.27 |
| 07/10/2026 21:58 | 100 | 9.27 |
| 07/10/2026 21:58 | 200 | 9.275 |
| 07/10/2026 21:58 | 100 | 9.275 |
| 07/10/2026 21:58 | 100 | 9.275 |
| 07/10/2026 21:58 | 429 | 9.275 |
| 07/10/2026 21:58 | 100 | 9.27 |
| 07/10/2026 21:58 | 300 | 9.27 |
| 07/10/2026 21:58 | 279 | 9.27 |
| 07/10/2026 21:58 | 86 | 9.27 |
| 07/10/2026 21:58 | 14 | 9.27 |
| 07/10/2026 21:58 | 200 | 9.27 |
| 07/10/2026 21:58 | 161 | 9.27 |
| 07/10/2026 21:58 | 7 | 9.27 |
| 07/10/2026 21:58 | 121 | 9.27 |
| 07/10/2026 21:58 | 12 | 9.27 |
| 07/10/2026 21:58 | 24 | 9.27 |
| 07/10/2026 21:58 | 129 | 9.27 |
| 07/10/2026 21:58 | 100 | 9.27 |
| 07/10/2026 21:58 | 100 | 9.27 |
| 07/10/2026 21:58 | 5 | 9.27 |
| 07/10/2026 21:58 | 100 | 9.27 |
| 07/10/2026 21:58 | 159 | 9.27 |
| 07/10/2026 21:58 | 15 | 9.27 |
| 07/10/2026 21:58 | 52 | 9.27 |
| 07/10/2026 21:58 | 61 | 9.27 |
| 07/10/2026 21:58 | 55 | 9.27 |
| 07/10/2026 21:58 | 132 | 9.27 |
| 07/10/2026 21:58 | 100 | 9.27 |
| 07/10/2026 21:58 | 60 | 9.27 |
| 07/10/2026 21:58 | 100 | 9.27 |
| 07/10/2026 21:58 | 300 | 9.27 |
| 07/10/2026 21:58 | 200 | 9.27 |
| 07/10/2026 21:58 | 500 | 9.27 |
| 07/10/2026 21:58 | 500 | 9.27 |
| 07/10/2026 21:57 | 100 | 9.265 |
| 07/10/2026 21:57 | 100 | 9.265 |
| 07/10/2026 21:57 | 100 | 9.265 |
| 07/10/2026 21:57 | 200 | 9.26 |
| 07/10/2026 21:57 | 12 | 9.26 |
| 07/10/2026 21:57 | 200 | 9.26 |
| 07/10/2026 21:57 | 500 | 9.26 |
| 07/10/2026 21:57 | 200 | 9.26 |
| 07/10/2026 21:57 | 200 | 9.26 |
| 07/10/2026 21:57 | 500 | 9.26 |
| 07/10/2026 21:57 | 100 | 9.25 |
| 07/10/2026 21:57 | 100 | 9.25 |
| 07/10/2026 21:57 | 5 | 9.25 |
| 07/10/2026 21:57 | 100 | 9.25 |
| 07/10/2026 21:57 | 100 | 9.25 |
| 07/10/2026 21:57 | 13 | 9.25 |
| 07/10/2026 21:57 | 700 | 9.25 |
| 07/10/2026 21:57 | 60 | 9.25 |
| 07/10/2026 21:57 | 20 | 9.25 |
| 07/10/2026 21:57 | 60 | 9.25 |
| 07/10/2026 21:57 | 100 | 9.25 |
| 07/10/2026 21:57 | 291 | 9.25 |
| 07/10/2026 21:57 | 500 | 9.25 |
| 07/10/2026 21:57 | 100 | 9.25 |
| 07/10/2026 21:56 | 13 | 9.25 |
| 07/10/2026 21:56 | 100 | 9.25 |
| 07/10/2026 21:56 | 200 | 9.25 |
| 07/10/2026 21:56 | 300 | 9.25 |
| 07/10/2026 21:56 | 949 | 9.25 |
| 07/10/2026 21:56 | 1 | 9.25 |
| 07/10/2026 21:56 | 1 | 9.25 |
| 07/10/2026 21:56 | 449 | 9.25 |
| 07/10/2026 21:56 | 100 | 9.25 |
| 07/10/2026 21:56 | 46 | 9.25 |
| 07/10/2026 21:56 | 300 | 9.25 |
| 07/10/2026 21:56 | 100 | 9.25 |
| 07/10/2026 21:56 | 13 | 9.25 |
| 07/10/2026 21:56 | 1 | 9.25 |
| 07/10/2026 21:56 | 300 | 9.25 |
| 07/10/2026 21:56 | 100 | 9.25 |
| 07/10/2026 21:56 | 1000 | 9.25 |
| 07/10/2026 21:56 | 13 | 9.25 |
| 07/10/2026 21:56 | 10 | 9.25 |
| 07/10/2026 21:56 | 163 | 9.25 |
| 07/10/2026 21:56 | 80 | 9.25 |
| 07/10/2026 21:56 | 1200 | 9.25 |
| 07/10/2026 21:56 | 100 | 9.25 |
| 07/10/2026 21:56 | 478 | 9.25 |
| 07/10/2026 21:55 | 2 | 9.25 |
| 07/10/2026 21:55 | 5 | 9.25 |
| 07/10/2026 21:55 | 100 | 9.255 |
| 07/10/2026 21:55 | 15 | 9.25 |
| 07/10/2026 21:55 | 85 | 9.25 |
| 07/10/2026 21:55 | 1 | 9.25 |
| 07/10/2026 21:55 | 14 | 9.25 |
| 07/10/2026 21:55 | 100 | 9.25 |
| 07/10/2026 21:54 | 96 | 9.255 |
| 07/10/2026 21:54 | 4 | 9.255 |
| 07/10/2026 21:54 | 100 | 9.25 |
| 07/10/2026 21:54 | 100 | 9.255 |
| 07/10/2026 21:54 | 100 | 9.25 |
| 07/10/2026 21:54 | 200 | 9.25 |
| 07/10/2026 21:54 | 200 | 9.25 |
| 07/10/2026 21:54 | 200 | 9.25 |
| 07/10/2026 21:54 | 180 | 9.25 |
| 07/10/2026 21:54 | 120 | 9.25 |
| 07/10/2026 21:54 | 500 | 9.25 |
| 07/10/2026 21:54 | 200 | 9.25 |
| 07/10/2026 21:54 | 572 | 9.25 |
| 07/10/2026 21:54 | 500 | 9.25 |
| 07/10/2026 21:53 | 329 | 9.245 |
| 07/10/2026 21:53 | 100 | 9.245 |
| 07/10/2026 21:52 | 100 | 9.245 |
| 07/10/2026 21:52 | 100 | 9.245 |
| 07/10/2026 21:51 | 300 | 9.24 |
| 07/10/2026 21:51 | 200 | 9.24 |
| 07/10/2026 21:51 | 58 | 9.24 |
| 07/10/2026 21:51 | 25 | 9.24 |
| 07/10/2026 21:51 | 5 | 9.24 |
| 07/10/2026 21:51 | 100 | 9.24 |
| 07/10/2026 21:51 | 5 | 9.24 |
| 07/10/2026 21:51 | 20 | 9.24 |
| 07/10/2026 21:51 | 30 | 9.24 |
| 07/10/2026 21:51 | 70 | 9.24 |
| 07/10/2026 21:51 | 786 | 9.24 |
| 07/10/2026 21:51 | 100 | 9.24 |
| 07/10/2026 21:51 | 100 | 9.24 |
| 07/10/2026 21:51 | 14 | 9.24 |
| 07/10/2026 21:50 | 6 | 9.235 |
| 07/10/2026 21:50 | 448 | 9.23 |
| 07/10/2026 21:50 | 200 | 9.23 |
| 07/10/2026 21:50 | 100 | 9.23 |
| 07/10/2026 21:50 | 200 | 9.23 |
| 07/10/2026 21:50 | 100 | 9.23 |
| 07/10/2026 21:50 | 3 | 9.23 |
| 07/10/2026 21:50 | 38 | 9.23 |
| 07/10/2026 21:50 | 100 | 9.23 |
| 07/10/2026 21:49 | 100 | 9.235 |
| 07/10/2026 21:49 | 100 | 9.235 |
| 07/10/2026 21:47 | 400 | 9.23 |
| 07/10/2026 21:47 | 100 | 9.23 |
| 07/10/2026 21:47 | 100 | 9.23 |
| 07/10/2026 21:47 | 100 | 9.23 |
| 07/10/2026 21:47 | 100 | 9.225 |
| 07/10/2026 21:47 | 100 | 9.225 |
| 07/10/2026 21:46 | 1 | 9.225 |
| 07/10/2026 21:46 | 100 | 9.225 |
| 07/10/2026 21:46 | 300 | 9.23 |
| 07/10/2026 21:46 | 60 | 9.23 |
| 07/10/2026 21:46 | 7 | 9.23 |
| 07/10/2026 21:46 | 17 | 9.23 |
| 07/10/2026 21:46 | 300 | 9.23 |
| 07/10/2026 21:46 | 26 | 9.23 |
| 07/10/2026 21:46 | 400 | 9.23 |
| 07/10/2026 21:46 | 100 | 9.23 |
| 07/10/2026 21:46 | 50 | 9.235 |
| 07/10/2026 21:46 | 100 | 9.235 |
| 07/10/2026 21:46 | 150 | 9.235 |
| 07/10/2026 21:46 | 150 | 9.235 |
| 07/10/2026 21:46 | 150 | 9.235 |
| 07/10/2026 21:46 | 100 | 9.235 |
| 07/10/2026 21:45 | 100 | 9.235 |
| 07/10/2026 21:42 | 100 | 9.235 |
| 07/10/2026 21:42 | 100 | 9.24 |
| 07/10/2026 21:42 | 58 | 9.24 |
| 07/10/2026 21:42 | 200 | 9.24 |
| 07/10/2026 21:42 | 500 | 9.24 |
| 07/10/2026 21:42 | 500 | 9.24 |
| 07/10/2026 21:42 | 6 | 9.24 |
| 07/10/2026 21:42 | 100 | 9.24 |
| 07/10/2026 21:42 | 6 | 9.23 |
| 07/10/2026 21:42 | 94 | 9.23 |
| 07/10/2026 21:42 | 6 | 9.23 |
| 07/10/2026 21:42 | 94 | 9.23 |
| 07/10/2026 21:42 | 20 | 9.23 |
| 07/10/2026 21:42 | 100 | 9.23 |
| 07/10/2026 21:42 | 100 | 9.23 |
| 07/10/2026 21:42 | 20 | 9.23 |
| 07/10/2026 21:42 | 20 | 9.23 |
| 07/10/2026 21:42 | 200 | 9.23 |
| 07/10/2026 21:42 | 100 | 9.23 |
| 07/10/2026 21:42 | 40 | 9.23 |
| 07/10/2026 21:42 | 60 | 9.23 |
| 07/10/2026 21:42 | 100 | 9.225 |
| 07/10/2026 21:41 | 10 | 9.225 |
| 07/10/2026 21:41 | 100 | 9.225 |
| 07/10/2026 21:40 | 221 | 9.23 |
| 07/10/2026 21:40 | 13 | 9.23 |
| 07/10/2026 21:40 | 400 | 9.23 |
| 07/10/2026 21:40 | 1 | 9.235 |
| 07/10/2026 21:39 | 5 | 9.24 |
| 07/10/2026 21:39 | 200 | 9.24 |
| 07/10/2026 21:39 | 27 | 9.25 |
| 07/10/2026 21:39 | 25 | 9.25 |
| 07/10/2026 21:39 | 36 | 9.25 |
| 07/10/2026 21:39 | 221 | 9.25 |
| 07/10/2026 21:39 | 39 | 9.25 |
| 07/10/2026 21:39 | 100 | 9.25 |
| 07/10/2026 21:39 | 100 | 9.255 |
| 07/10/2026 21:37 | 100 | 9.255 |
| 07/10/2026 21:37 | 79 | 9.25 |
| 07/10/2026 21:35 | 101 | 9.255 |
| 07/10/2026 21:34 | 100 | 9.255 |
| 07/10/2026 21:34 | 34 | 9.26 |
| 07/10/2026 21:34 | 400 | 9.26 |
| 07/10/2026 21:34 | 300 | 9.26 |
| 07/10/2026 21:34 | 300 | 9.26 |
| 07/10/2026 21:33 | 100 | 9.265 |
| 07/10/2026 21:32 | 100 | 9.265 |
| 07/10/2026 21:31 | 100 | 9.265 |
| 07/10/2026 21:31 | 3 | 9.26 |
| 07/10/2026 21:30 | 150 | 9.265 |
| 07/10/2026 21:30 | 12 | 9.265 |
| 07/10/2026 21:30 | 100 | 9.27 |
| 07/10/2026 21:30 | 100 | 9.27 |
| 07/10/2026 21:30 | 90 | 9.27 |
| 07/10/2026 21:30 | 6 | 9.27 |
| 07/10/2026 21:30 | 100 | 9.27 |
| 07/10/2026 21:30 | 100 | 9.27 |
| 07/10/2026 21:29 | 100 | 9.27 |
| 07/10/2026 21:29 | 200 | 9.27 |
| 07/10/2026 21:29 | 20 | 9.27 |
| 07/10/2026 21:28 | 40 | 9.27 |
| 07/10/2026 21:28 | 5 | 9.27 |
| 07/10/2026 21:28 | 95 | 9.27 |
| 07/10/2026 21:28 | 100 | 9.27 |
| 07/10/2026 21:28 | 300 | 9.27 |
| 07/10/2026 21:28 | 100 | 9.27 |
| 07/10/2026 21:28 | 100 | 9.27 |
| 07/10/2026 21:28 | 82 | 9.27 |
| 07/10/2026 21:28 | 36 | 9.27 |
| 07/10/2026 21:28 | 200 | 9.27 |
| 07/10/2026 21:28 | 200 | 9.27 |
| 07/10/2026 21:28 | 100 | 9.27 |
| 07/10/2026 21:26 | 82 | 9.28 |
| 07/10/2026 21:26 | 100 | 9.28 |
| 07/10/2026 21:26 | 12 | 9.28 |
| 07/10/2026 21:26 | 100 | 9.28 |
| 07/10/2026 21:26 | 100 | 9.28 |
| 07/10/2026 21:26 | 100 | 9.28 |
| 07/10/2026 21:26 | 100 | 9.285 |
| 07/10/2026 21:26 | 30 | 9.28 |
| 07/10/2026 21:26 | 36 | 9.28 |
| 07/10/2026 21:26 | 64 | 9.28 |
| 07/10/2026 21:26 | 36 | 9.28 |
| 07/10/2026 21:26 | 100 | 9.28 |
| 07/10/2026 21:26 | 100 | 9.28 |
| 07/10/2026 21:25 | 100 | 9.275 |
| 07/10/2026 21:25 | 13 | 9.28 |
| 07/10/2026 21:25 | 230 | 9.28 |
| 07/10/2026 21:25 | 70 | 9.28 |
| 07/10/2026 21:25 | 100 | 9.28 |
| 07/10/2026 21:25 | 343 | 9.285 |
| 07/10/2026 21:25 | 21 | 9.29 |
| 07/10/2026 21:25 | 200 | 9.29 |
| 07/10/2026 21:25 | 100 | 9.29 |
| 07/10/2026 21:25 | 18 | 9.29 |
| 07/10/2026 21:25 | 16 | 9.295 |
| 07/10/2026 21:25 | 25 | 9.30 |
| 07/10/2026 21:25 | 100 | 9.30 |
| 07/10/2026 21:25 | 200 | 9.30 |
| 07/10/2026 21:25 | 100 | 9.30 |
| 07/10/2026 21:25 | 100 | 9.30 |
| 07/10/2026 21:25 | 27 | 9.30 |
| 07/10/2026 21:25 | 300 | 9.30 |
| 07/10/2026 21:25 | 100 | 9.30 |
| 07/10/2026 21:25 | 100 | 9.30 |
| 07/10/2026 21:25 | 100 | 9.30 |
| 07/10/2026 21:25 | 150 | 9.305 |
| 07/10/2026 21:23 | 100 | 9.31 |
| 07/10/2026 21:23 | 27 | 9.31 |
| 07/10/2026 21:23 | 31 | 9.31 |
| 07/10/2026 21:23 | 69 | 9.31 |
| 07/10/2026 21:23 | 100 | 9.31 |
| 07/10/2026 21:23 | 300 | 9.31 |
| 07/10/2026 21:23 | 19 | 9.31 |
| 07/10/2026 21:23 | 100 | 9.31 |
| 07/10/2026 21:23 | 100 | 9.315 |
| 07/10/2026 21:23 | 100 | 9.315 |
| 07/10/2026 21:22 | 100 | 9.315 |
| 07/10/2026 21:22 | 498 | 9.32 |
| 07/10/2026 21:22 | 200 | 9.32 |
| 07/10/2026 21:22 | 102 | 9.32 |
| 07/10/2026 21:22 | 200 | 9.32 |
| 07/10/2026 21:22 | 1000 | 9.32 |
| 07/10/2026 21:22 | 96 | 9.32 |
| 07/10/2026 21:22 | 98 | 9.32 |
| 07/10/2026 21:22 | 2 | 9.32 |
| 07/10/2026 21:22 | 100 | 9.32 |
| 07/10/2026 21:22 | 100 | 9.325 |
| 07/10/2026 21:22 | 100 | 9.325 |
| 07/10/2026 21:22 | 7 | 9.32 |
| 07/10/2026 21:22 | 2 | 9.32 |
| 07/10/2026 21:22 | 100 | 9.32 |
| 07/10/2026 21:22 | 39 | 9.31 |
| 07/10/2026 21:22 | 100 | 9.31 |
| 07/10/2026 21:21 | 46 | 9.31 |
| 07/10/2026 21:21 | 600 | 9.31 |
| 07/10/2026 21:21 | 100 | 9.305 |
| 07/10/2026 21:21 | 150 | 9.305 |
| 07/10/2026 21:21 | 130 | 9.30 |
| 07/10/2026 21:21 | 46 | 9.30 |
| 07/10/2026 21:21 | 300 | 9.30 |
| 07/10/2026 21:21 | 12 | 9.30 |
| 07/10/2026 21:19 | 100 | 9.295 |
| 07/10/2026 21:19 | 400 | 9.295 |
| 07/10/2026 21:19 | 30 | 9.30 |
| 07/10/2026 21:19 | 100 | 9.30 |
| 07/10/2026 21:19 | 20 | 9.30 |
| 07/10/2026 21:19 | 77 | 9.30 |
| 07/10/2026 21:19 | 400 | 9.30 |
| 07/10/2026 21:17 | 100 | 9.295 |
| 07/10/2026 21:17 | 100 | 9.295 |
| 07/10/2026 21:15 | 400 | 9.30 |
| 07/10/2026 21:15 | 32 | 9.30 |
| 07/10/2026 21:15 | 968 | 9.30 |
| 07/10/2026 21:15 | 8 | 9.30 |
| 07/10/2026 21:15 | 13 | 9.30 |
| 07/10/2026 21:15 | 100 | 9.29 |
| 07/10/2026 21:15 | 400 | 9.29 |
| 07/10/2026 21:15 | 200 | 9.29 |
| 07/10/2026 21:15 | 9 | 9.29 |
| 07/10/2026 21:15 | 39 | 9.29 |
| 07/10/2026 21:15 | 11 | 9.29 |
| 07/10/2026 21:15 | 5 | 9.28 |
| 07/10/2026 21:15 | 500 | 9.28 |
| 07/10/2026 21:15 | 100 | 9.28 |
| 07/10/2026 21:15 | 100 | 9.275 |
| 07/10/2026 21:15 | 100 | 9.27 |
| 07/10/2026 21:15 | 100 | 9.27 |
| 07/10/2026 21:15 | 300 | 9.27 |
| 07/10/2026 21:15 | 157 | 9.275 |
| 07/10/2026 21:15 | 367 | 9.275 |
| 07/10/2026 21:15 | 100 | 9.275 |
| 07/10/2026 21:15 | 343 | 9.275 |
| 07/10/2026 21:15 | 100 | 9.27 |
| 07/10/2026 21:15 | 500 | 9.27 |
| 07/10/2026 21:15 | 98 | 9.27 |
| 07/10/2026 21:15 | 100 | 9.265 |
| 07/10/2026 21:15 | 533 | 9.26 |
| 07/10/2026 21:15 | 291 | 9.26 |
| 07/10/2026 21:15 | 176 | 9.26 |
| 07/10/2026 21:15 | 100 | 9.25 |
| 07/10/2026 21:15 | 100 | 9.25 |
| 07/10/2026 21:15 | 20 | 9.25 |
| 07/10/2026 21:15 | 100 | 9.25 |
| 07/10/2026 21:15 | 300 | 9.25 |
| 07/10/2026 21:15 | 121 | 9.25 |
| 07/10/2026 21:15 | 100 | 9.25 |
| 07/10/2026 21:15 | 100 | 9.25 |
| 07/10/2026 21:15 | 60 | 9.25 |
| 07/10/2026 21:15 | 18 | 9.25 |
| 07/10/2026 21:15 | 100 | 9.25 |
| 07/10/2026 21:15 | 100 | 9.25 |
| 07/10/2026 21:13 | 100 | 9.25 |
| 07/10/2026 21:13 | 100 | 9.25 |
| 07/10/2026 21:13 | 100 | 9.25 |
| 07/10/2026 21:13 | 24 | 9.25 |
| 07/10/2026 21:13 | 400 | 9.25 |
| 07/10/2026 21:13 | 200 | 9.25 |
| 07/10/2026 21:13 | 100 | 9.25 |
| 07/10/2026 21:13 | 100 | 9.255 |
| 07/10/2026 21:13 | 17 | 9.26 |
| 07/10/2026 21:13 | 83 | 9.26 |
| 07/10/2026 21:13 | 100 | 9.26 |
| 07/10/2026 21:13 | 100 | 9.26 |
| 07/10/2026 21:13 | 300 | 9.26 |
| 07/10/2026 21:13 | 100 | 9.255 |
| 07/10/2026 21:13 | 700 | 9.255 |
| 07/10/2026 21:11 | 24 | 9.26 |
| 07/10/2026 21:11 | 22 | 9.26 |
| 07/10/2026 21:11 | 11 | 9.26 |
| 07/10/2026 21:11 | 100 | 9.26 |
| 07/10/2026 21:11 | 27 | 9.26 |
| 07/10/2026 21:11 | 52 | 9.26 |
| 07/10/2026 21:11 | 24 | 9.26 |
| 07/10/2026 21:11 | 100 | 9.26 |
| 07/10/2026 21:11 | 100 | 9.26 |
| 07/10/2026 21:11 | 300 | 9.26 |
| 07/10/2026 21:11 | 2 | 9.27 |
| 07/10/2026 21:11 | 200 | 9.26 |
| 07/10/2026 21:11 | 10 | 9.26 |
| 07/10/2026 21:11 | 1000 | 9.25 |
| 07/10/2026 21:11 | 100 | 9.25 |
| 07/10/2026 21:11 | 1000 | 9.25 |
| 07/10/2026 21:11 | 100 | 9.24 |
| 07/10/2026 21:11 | 100 | 9.24 |
| 07/10/2026 21:11 | 100 | 9.24 |
| 07/10/2026 21:11 | 500 | 9.24 |
| 07/10/2026 21:11 | 44 | 9.23 |
| 07/10/2026 21:11 | 64 | 9.23 |
| 07/10/2026 21:11 | 111 | 9.23 |
| 07/10/2026 21:11 | 400 | 9.23 |
| 07/10/2026 21:11 | 100 | 9.23 |
| 07/10/2026 21:11 | 400 | 9.23 |
| 07/10/2026 21:11 | 100 | 9.225 |
| 07/10/2026 21:11 | 700 | 9.225 |
| 07/10/2026 21:11 | 89 | 9.22 |
| 07/10/2026 21:11 | 18 | 9.22 |
| 07/10/2026 21:11 | 100 | 9.22 |
| 07/10/2026 21:11 | 500 | 9.22 |
| 07/10/2026 21:10 | 1 | 9.215 |
| 07/10/2026 21:10 | 100 | 9.21 |
| 07/10/2026 21:10 | 200 | 9.21 |
| 07/10/2026 21:10 | 19 | 9.21 |
| 07/10/2026 21:10 | 100 | 9.21 |
| 07/10/2026 21:09 | 6 | 9.205 |
| 07/10/2026 21:09 | 151 | 9.21 |
| 07/10/2026 21:09 | 249 | 9.21 |
| 07/10/2026 21:09 | 92 | 9.21 |
| 07/10/2026 21:09 | 100 | 9.21 |
| 07/10/2026 21:09 | 700 | 9.21 |
| 07/10/2026 21:09 | 300 | 9.21 |
| 07/10/2026 21:09 | 100 | 9.21 |
| 07/10/2026 21:09 | 45 | 9.21 |
| 07/10/2026 21:09 | 100 | 9.21 |
| 07/10/2026 21:09 | 83 | 9.21 |
| 07/10/2026 21:09 | 5 | 9.21 |
| 07/10/2026 21:09 | 80 | 9.21 |
| 07/10/2026 21:09 | 92 | 9.21 |
| 07/10/2026 21:09 | 500 | 9.21 |
| 07/10/2026 21:09 | 10 | 9.21 |
| 07/10/2026 21:08 | 100 | 9.205 |
| 07/10/2026 21:08 | 100 | 9.205 |
| 07/10/2026 21:05 | 100 | 9.205 |
| 07/10/2026 21:04 | 23 | 9.205 |
| 07/10/2026 21:04 | 100 | 9.20 |
| 07/10/2026 21:04 | 100 | 9.20 |
| 07/10/2026 21:04 | 100 | 9.20 |
| 07/10/2026 21:03 | 5 | 9.19 |
| 07/10/2026 21:03 | 63 | 9.19 |
| 07/10/2026 21:03 | 500 | 9.19 |
| 07/10/2026 21:02 | 11 | 9.185 |
| 07/10/2026 21:02 | 100 | 9.18 |
| 07/10/2026 21:02 | 25 | 9.18 |
| 07/10/2026 21:02 | 1 | 9.18 |
| 07/10/2026 21:02 | 10 | 9.18 |
| 07/10/2026 21:02 | 100 | 9.18 |
| 07/10/2026 21:02 | 93 | 9.18 |
| 07/10/2026 21:02 | 100 | 9.175 |
| 07/10/2026 21:01 | 100 | 9.175 |
| 07/10/2026 21:00 | 10 | 9.175 |
| 07/10/2026 21:00 | 97 | 9.175 |
| 07/10/2026 20:58 | 20 | 9.175 |
| 07/10/2026 20:57 | 19 | 9.175 |
| 07/10/2026 20:55 | 100 | 9.17 |
| 07/10/2026 20:55 | 100 | 9.17 |
| 07/10/2026 20:55 | 86 | 9.17 |
| 07/10/2026 20:55 | 94 | 9.17 |
| 07/10/2026 20:55 | 6 | 9.17 |
| 07/10/2026 20:55 | 20 | 9.165 |
| 07/10/2026 20:55 | 64 | 9.17 |
| 07/10/2026 20:55 | 200 | 9.17 |
| 07/10/2026 20:55 | 100 | 9.17 |
| 07/10/2026 20:55 | 100 | 9.17 |
| 07/10/2026 20:55 | 46 | 9.17 |
| 07/10/2026 20:55 | 100 | 9.17 |
| 07/10/2026 20:55 | 100 | 9.17 |
| 07/10/2026 20:55 | 600 | 9.17 |
| 07/10/2026 20:55 | 20 | 9.17 |
| 07/10/2026 20:54 | 73 | 9.175 |
| 07/10/2026 20:54 | 300 | 9.175 |
| 07/10/2026 20:53 | 300 | 9.175 |
| 07/10/2026 20:53 | 20 | 9.175 |
| 07/10/2026 20:53 | 100 | 9.17 |
| 07/10/2026 20:53 | 15 | 9.17 |
| 07/10/2026 20:53 | 100 | 9.17 |
| 07/10/2026 20:53 | 100 | 9.17 |
| 07/10/2026 20:53 | 34 | 9.17 |
| 07/10/2026 20:53 | 69 | 9.17 |
| 07/10/2026 20:53 | 14 | 9.17 |
| 07/10/2026 20:53 | 1 | 9.17 |
| 07/10/2026 20:53 | 2 | 9.17 |
| 07/10/2026 20:53 | 5 | 9.17 |
| 07/10/2026 20:53 | 100 | 9.165 |
| 07/10/2026 20:52 | 100 | 9.165 |
| 07/10/2026 20:52 | 100 | 9.165 |
| 07/10/2026 20:51 | 400 | 9.165 |
| 07/10/2026 20:48 | 1 | 9.165 |
| 07/10/2026 20:46 | 1 | 9.165 |
| 07/10/2026 20:45 | 6 | 9.165 |
| 07/10/2026 20:45 | 8 | 9.165 |
| 07/10/2026 20:45 | 100 | 9.17 |
| 07/10/2026 20:45 | 25 | 9.17 |
| 07/10/2026 20:45 | 20 | 9.17 |
| 07/10/2026 20:45 | 200 | 9.17 |
| 07/10/2026 20:45 | 100 | 9.175 |
| 07/10/2026 20:44 | 2 | 9.18 |
| 07/10/2026 20:44 | 5 | 9.18 |
| 07/10/2026 20:44 | 400 | 9.18 |
| 07/10/2026 20:43 | 100 | 9.17 |
| 07/10/2026 20:43 | 27 | 9.17 |
| 07/10/2026 20:43 | 1000 | 9.17 |
| 07/10/2026 20:43 | 14 | 9.17 |
| 07/10/2026 20:43 | 1 | 9.17 |
| 07/10/2026 20:43 | 17 | 9.17 |
| 07/10/2026 20:43 | 14 | 9.17 |
| 07/10/2026 20:43 | 1 | 9.17 |
| 07/10/2026 20:43 | 2 | 9.17 |
| 07/10/2026 20:43 | 100 | 9.17 |
| 07/10/2026 20:43 | 100 | 9.17 |
| 07/10/2026 20:42 | 400 | 9.165 |
| 07/10/2026 20:39 | 400 | 9.165 |
| 07/10/2026 20:35 | 150 | 9.165 |
| 07/10/2026 20:35 | 150 | 9.165 |
| 07/10/2026 20:35 | 150 | 9.165 |
| 07/10/2026 20:35 | 150 | 9.165 |
| 07/10/2026 20:34 | 100 | 9.16 |
| 07/10/2026 20:34 | 100 | 9.16 |
| 07/10/2026 20:34 | 14 | 9.16 |
| 07/10/2026 20:34 | 1 | 9.16 |
| 07/10/2026 20:34 | 100 | 9.16 |
| 07/10/2026 20:33 | 100 | 9.16 |
| 07/10/2026 20:33 | 100 | 9.16 |
| 07/10/2026 20:33 | 100 | 9.16 |
| 07/10/2026 20:33 | 100 | 9.165 |
| 07/10/2026 20:33 | 1 | 9.165 |
| 07/10/2026 20:32 | 100 | 9.17 |
| 07/10/2026 20:32 | 100 | 9.17 |
| 07/10/2026 20:32 | 400 | 9.17 |
| 07/10/2026 20:31 | 100 | 9.16 |
| 07/10/2026 20:31 | 100 | 9.16 |
| 07/10/2026 20:31 | 103 | 9.15 |
| 07/10/2026 20:31 | 100 | 9.15 |
| 07/10/2026 20:31 | 100 | 9.15 |
| 07/10/2026 20:31 | 100 | 9.15 |
| 07/10/2026 20:31 | 6 | 9.15 |
| 07/10/2026 20:29 | 100 | 9.145 |
| 07/10/2026 20:27 | 36 | 9.145 |
| 07/10/2026 20:25 | 100 | 9.15 |
| 07/10/2026 20:25 | 200 | 9.15 |
| 07/10/2026 20:25 | 2 | 9.15 |
| 07/10/2026 20:25 | 6 | 9.15 |
| 07/10/2026 20:25 | 200 | 9.15 |
| 07/10/2026 20:23 | 100 | 9.155 |
| 07/10/2026 20:23 | 100 | 9.155 |
| 07/10/2026 20:23 | 274 | 9.155 |
| 07/10/2026 20:23 | 100 | 9.15 |
| 07/10/2026 20:23 | 20 | 9.15 |
| 07/10/2026 20:23 | 900 | 9.15 |
| 07/10/2026 20:20 | 100 | 9.14 |
| 07/10/2026 20:20 | 500 | 9.14 |
| 07/10/2026 20:20 | 25 | 9.14 |
| 07/10/2026 20:20 | 100 | 9.135 |
| 07/10/2026 20:20 | 100 | 9.13 |
| 07/10/2026 20:20 | 30 | 9.13 |
| 07/10/2026 20:20 | 3 | 9.13 |
| 07/10/2026 20:20 | 100 | 9.13 |
| 07/10/2026 20:20 | 100 | 9.125 |
| 07/10/2026 20:20 | 100 | 9.13 |
| 07/10/2026 20:20 | 200 | 9.13 |
| 07/10/2026 20:20 | 100 | 9.13 |
| 07/10/2026 20:19 | 100 | 9.135 |
| 07/10/2026 20:18 | 100 | 9.14 |
| 07/10/2026 20:18 | 100 | 9.14 |
| 07/10/2026 20:18 | 100 | 9.14 |
| 07/10/2026 20:18 | 200 | 9.15 |
| 07/10/2026 20:18 | 5 | 9.15 |
| 07/10/2026 20:18 | 6 | 9.15 |
| 07/10/2026 20:18 | 300 | 9.15 |
| 07/10/2026 20:18 | 300 | 9.15 |
| 07/10/2026 20:17 | 200 | 9.16 |
| 07/10/2026 20:17 | 200 | 9.16 |
| 07/10/2026 20:16 | 100 | 9.16 |
| 07/10/2026 20:16 | 100 | 9.16 |
| 07/10/2026 20:15 | 100 | 9.17 |
| 07/10/2026 20:15 | 200 | 9.17 |
| 07/10/2026 20:15 | 200 | 9.17 |
| 07/10/2026 20:15 | 100 | 9.175 |
| 07/10/2026 20:15 | 100 | 9.18 |
| 07/10/2026 20:15 | 200 | 9.18 |
| 07/10/2026 20:15 | 100 | 9.18 |
| 07/10/2026 20:15 | 100 | 9.185 |
| 07/10/2026 20:15 | 100 | 9.19 |
| 07/10/2026 20:15 | 31 | 9.19 |
| 07/10/2026 20:15 | 100 | 9.19 |
| 07/10/2026 20:15 | 100 | 9.19 |
| 07/10/2026 20:15 | 100 | 9.19 |
| 07/10/2026 20:15 | 200 | 9.19 |
| 07/10/2026 20:14 | 100 | 9.18 |
| 07/10/2026 20:14 | 200 | 9.18 |
| 07/10/2026 20:14 | 1 | 9.18 |
| 07/10/2026 20:13 | 100 | 9.175 |
| 07/10/2026 20:13 | 1 | 9.175 |
| 07/10/2026 20:13 | 400 | 9.18 |
| 07/10/2026 20:13 | 200 | 9.18 |
| 07/10/2026 20:12 | 100 | 9.19 |
| 07/10/2026 20:12 | 1000 | 9.19 |
| 07/10/2026 20:12 | 33 | 9.19 |
| 07/10/2026 20:12 | 200 | 9.19 |
| 07/10/2026 20:09 | 100 | 9.20 |
| 07/10/2026 20:09 | 500 | 9.20 |
| 07/10/2026 20:09 | 200 | 9.20 |
| 07/10/2026 20:09 | 400 | 9.20 |
| 07/10/2026 20:09 | 76 | 9.20 |
| 07/10/2026 20:09 | 14 | 9.20 |
| 07/10/2026 20:09 | 18 | 9.20 |
| 07/10/2026 20:09 | 100 | 9.20 |
| 07/10/2026 20:09 | 500 | 9.20 |
| 07/10/2026 20:09 | 100 | 9.19 |
| 07/10/2026 20:09 | 86 | 9.19 |
| 07/10/2026 20:09 | 100 | 9.19 |
| 07/10/2026 20:09 | 200 | 9.19 |
| 07/10/2026 20:08 | 100 | 9.18 |
| 07/10/2026 20:08 | 41 | 9.18 |
| 07/10/2026 20:08 | 100 | 9.18 |
| 07/10/2026 20:08 | 100 | 9.18 |
| 07/10/2026 20:08 | 300 | 9.18 |
| 07/10/2026 20:08 | 100 | 9.18 |
| 07/10/2026 20:05 | 100 | 9.175 |
| 07/10/2026 20:04 | 27 | 9.18 |
| 07/10/2026 20:04 | 100 | 9.18 |
| 07/10/2026 20:04 | 22 | 9.18 |
| 07/10/2026 20:04 | 200 | 9.19 |
| 07/10/2026 20:04 | 14 | 9.19 |
| 07/10/2026 20:04 | 1400 | 9.19 |
| 07/10/2026 20:04 | 100 | 9.19 |
| 07/10/2026 20:04 | 13 | 9.19 |
| 07/10/2026 20:04 | 17 | 9.19 |
| 07/10/2026 20:04 | 7 | 9.19 |
| 07/10/2026 20:03 | 6 | 9.195 |
| 07/10/2026 20:02 | 100 | 9.20 |
| 07/10/2026 20:02 | 100 | 9.20 |
| 07/10/2026 20:02 | 200 | 9.20 |
| 07/10/2026 20:02 | 200 | 9.20 |
| 07/10/2026 20:02 | 100 | 9.20 |
| 07/10/2026 20:02 | 200 | 9.20 |
| 07/10/2026 19:59 | 100 | 9.205 |
| 07/10/2026 19:59 | 100 | 9.205 |
| 07/10/2026 19:59 | 67 | 9.20 |
| 07/10/2026 19:59 | 100 | 9.20 |
| 07/10/2026 19:59 | 100 | 9.20 |
| 07/10/2026 19:59 | 100 | 9.20 |
| 07/10/2026 19:59 | 1 | 9.20 |
| 07/10/2026 19:58 | 200 | 9.20 |
| 07/10/2026 19:58 | 200 | 9.20 |
| 07/10/2026 19:58 | 11 | 9.20 |
| 07/10/2026 19:58 | 100 | 9.20 |
| 07/10/2026 19:55 | 100 | 9.20 |
| 07/10/2026 19:55 | 100 | 9.20 |
| 07/10/2026 19:55 | 36 | 9.20 |
| 07/10/2026 19:55 | 15 | 9.20 |
| 07/10/2026 19:54 | 100 | 9.20 |
| 07/10/2026 19:54 | 100 | 9.20 |
| 07/10/2026 19:54 | 7 | 9.20 |
| 07/10/2026 19:54 | 72 | 9.20 |
| 07/10/2026 19:54 | 43 | 9.20 |
| 07/10/2026 19:54 | 22 | 9.20 |
| 07/10/2026 19:53 | 300 | 9.21 |
| 07/10/2026 19:53 | 100 | 9.21 |
| 07/10/2026 19:53 | 100 | 9.21 |
| 07/10/2026 19:53 | 6 | 9.21 |
| 07/10/2026 19:53 | 6 | 9.21 |
| 07/10/2026 19:52 | 50 | 9.215 |
| 07/10/2026 19:52 | 100 | 9.215 |
| 07/10/2026 19:51 | 13 | 9.22 |
| 07/10/2026 19:51 | 200 | 9.22 |
| 07/10/2026 19:51 | 100 | 9.22 |
| 07/10/2026 19:51 | 39 | 9.22 |
| 07/10/2026 19:51 | 100 | 9.22 |
| 07/10/2026 19:51 | 27 | 9.22 |
| 07/10/2026 19:51 | 14 | 9.22 |
| 07/10/2026 19:51 | 400 | 9.22 |
| 07/10/2026 19:51 | 6 | 9.22 |
| 07/10/2026 19:51 | 22 | 9.22 |
| 07/10/2026 19:51 | 100 | 9.23 |
| 07/10/2026 19:51 | 100 | 9.23 |
| 07/10/2026 19:51 | 100 | 9.23 |
| 07/10/2026 19:51 | 26 | 9.23 |
| 07/10/2026 19:51 | 7 | 9.23 |
| 07/10/2026 19:51 | 4 | 9.23 |
| 07/10/2026 19:51 | 200 | 9.23 |
| 07/10/2026 19:50 | 100 | 9.235 |
| 07/10/2026 19:50 | 400 | 9.23 |
| 07/10/2026 19:50 | 100 | 9.23 |
| 07/10/2026 19:50 | 100 | 9.22 |
| 07/10/2026 19:50 | 100 | 9.22 |
| 07/10/2026 19:50 | 700 | 9.22 |
| 07/10/2026 19:50 | 487 | 9.22 |
| 07/10/2026 19:50 | 13 | 9.22 |
| 07/10/2026 19:50 | 200 | 9.21 |
| 07/10/2026 19:50 | 200 | 9.21 |
| 07/10/2026 19:50 | 100 | 9.205 |
| 07/10/2026 19:50 | 100 | 9.205 |
| 07/10/2026 19:50 | 5 | 9.21 |
| 07/10/2026 19:50 | 200 | 9.21 |
| 07/10/2026 19:50 | 92 | 9.21 |
| 07/10/2026 19:50 | 100 | 9.21 |
| 07/10/2026 19:50 | 100 | 9.21 |
| 07/10/2026 19:50 | 300 | 9.21 |
| 07/10/2026 19:50 | 23 | 9.21 |
| 07/10/2026 19:50 | 100 | 9.215 |
| 07/10/2026 19:50 | 33 | 9.22 |
| 07/10/2026 19:50 | 100 | 9.22 |
| 07/10/2026 19:50 | 4 | 9.22 |
| 07/10/2026 19:50 | 13 | 9.22 |
| 07/10/2026 19:50 | 100 | 9.22 |
| 07/10/2026 19:50 | 100 | 9.22 |
| 07/10/2026 19:49 | 100 | 9.225 |
| 07/10/2026 19:48 | 200 | 9.23 |
| 07/10/2026 19:48 | 100 | 9.23 |
| 07/10/2026 19:48 | 200 | 9.23 |
| 07/10/2026 19:47 | 12 | 9.225 |
| 07/10/2026 19:47 | 97 | 9.22 |
| 07/10/2026 19:47 | 300 | 9.22 |
| 07/10/2026 19:46 | 100 | 9.22 |
| 07/10/2026 19:46 | 200 | 9.22 |
| 07/10/2026 19:46 | 41 | 9.22 |
| 07/10/2026 19:46 | 42 | 9.22 |
| 07/10/2026 19:46 | 100 | 9.22 |
| 07/10/2026 19:46 | 100 | 9.22 |
| 07/10/2026 19:46 | 200 | 9.22 |
| 07/10/2026 19:46 | 15 | 9.22 |
| 07/10/2026 19:46 | 11 | 9.22 |
| 07/10/2026 19:46 | 14 | 9.22 |
| 07/10/2026 19:46 | 18 | 9.22 |
| 07/10/2026 19:45 | 100 | 9.215 |
| 07/10/2026 19:45 | 100 | 9.215 |
| 07/10/2026 19:45 | 200 | 9.22 |
| 07/10/2026 19:45 | 200 | 9.22 |
| 07/10/2026 19:45 | 53 | 9.22 |
| 07/10/2026 19:45 | 100 | 9.22 |
| 07/10/2026 19:45 | 200 | 9.22 |
| 07/10/2026 19:45 | 100 | 9.22 |
| 07/10/2026 19:45 | 2 | 9.22 |
| 07/10/2026 19:45 | 5 | 9.22 |
| 07/10/2026 19:45 | 25 | 9.22 |
| 07/10/2026 19:45 | 100 | 9.22 |
| 07/10/2026 19:45 | 100 | 9.23 |
| 07/10/2026 19:45 | 400 | 9.23 |
| 07/10/2026 19:45 | 300 | 9.23 |
| 07/10/2026 19:45 | 20 | 9.23 |
| 07/10/2026 19:45 | 5 | 9.22 |
| 07/10/2026 19:45 | 100 | 9.22 |
| 07/10/2026 19:45 | 14 | 9.22 |
| 07/10/2026 19:45 | 18 | 9.22 |
| 07/10/2026 19:45 | 300 | 9.22 |
| 07/10/2026 19:45 | 200 | 9.22 |
| 07/10/2026 19:45 | 100 | 9.215 |
| 07/10/2026 19:45 | 26 | 9.21 |
| 07/10/2026 19:44 | 150 | 9.215 |
| 07/10/2026 19:44 | 150 | 9.215 |
| 07/10/2026 19:44 | 150 | 9.215 |
| 07/10/2026 19:44 | 150 | 9.215 |
| 07/10/2026 19:44 | 108 | 9.21 |
| 07/10/2026 19:44 | 45 | 9.21 |
| 07/10/2026 19:44 | 1000 | 9.21 |
| 07/10/2026 19:44 | 5 | 9.21 |
| 07/10/2026 19:43 | 100 | 9.20 |
| 07/10/2026 19:43 | 7 | 9.20 |
| 07/10/2026 19:43 | 5 | 9.20 |
| 07/10/2026 19:43 | 47 | 9.20 |
| 07/10/2026 19:43 | 1000 | 9.20 |
| 07/10/2026 19:43 | 101 | 9.20 |
| 07/10/2026 19:43 | 108 | 9.19 |
| 07/10/2026 19:43 | 100 | 9.19 |
| 07/10/2026 19:43 | 100 | 9.19 |
| 07/10/2026 19:43 | 300 | 9.19 |
| 07/10/2026 19:42 | 25 | 9.185 |
| 07/10/2026 19:42 | 1 | 9.185 |
| 07/10/2026 19:42 | 224 | 9.19 |
| 07/10/2026 19:42 | 84 | 9.19 |
| 07/10/2026 19:42 | 16 | 9.19 |
| 07/10/2026 19:42 | 76 | 9.19 |
| 07/10/2026 19:42 | 16 | 9.19 |
| 07/10/2026 19:42 | 8 | 9.19 |
| 07/10/2026 19:42 | 8 | 9.195 |
| 07/10/2026 19:40 | 100 | 9.195 |
| 07/10/2026 19:38 | 99 | 9.20 |
| 07/10/2026 19:38 | 1 | 9.20 |
| 07/10/2026 19:36 | 27 | 9.195 |
| 07/10/2026 19:36 | 100 | 9.19 |
| 07/10/2026 19:36 | 37 | 9.19 |
| 07/10/2026 19:36 | 79 | 9.19 |
| 07/10/2026 19:36 | 150 | 9.185 |
| 07/10/2026 19:36 | 150 | 9.185 |
| 07/10/2026 19:35 | 200 | 9.185 |
| 07/10/2026 19:34 | 36 | 9.185 |
| 07/10/2026 19:34 | 21 | 9.19 |
| 07/10/2026 19:34 | 100 | 9.19 |
| 07/10/2026 19:34 | 150 | 9.19 |
| 07/10/2026 19:34 | 498 | 9.19 |
| 07/10/2026 19:34 | 2 | 9.19 |
| 07/10/2026 19:34 | 100 | 9.185 |
| 07/10/2026 19:34 | 21 | 9.185 |
| 07/10/2026 19:33 | 10 | 9.18 |
| 07/10/2026 19:32 | 100 | 9.185 |
| 07/10/2026 19:31 | 31 | 9.185 |
| 07/10/2026 19:31 | 100 | 9.185 |
| 07/10/2026 19:31 | 100 | 9.18 |
| 07/10/2026 19:31 | 100 | 9.18 |
| 07/10/2026 19:31 | 100 | 9.18 |
| 07/10/2026 19:26 | 88 | 9.18 |
| 07/10/2026 19:26 | 100 | 9.18 |
| 07/10/2026 19:26 | 200 | 9.18 |
| 07/10/2026 19:26 | 218 | 9.18 |
| 07/10/2026 19:26 | 94 | 9.18 |
| 07/10/2026 19:26 | 18 | 9.18 |
| 07/10/2026 19:26 | 29 | 9.18 |
| 07/10/2026 19:26 | 71 | 9.18 |
| 07/10/2026 19:26 | 82 | 9.18 |
| 07/10/2026 19:26 | 7 | 9.18 |
| 07/10/2026 19:26 | 11 | 9.18 |
| 07/10/2026 19:23 | 100 | 9.185 |
| 07/10/2026 19:22 | 100 | 9.18 |
| 07/10/2026 19:22 | 200 | 9.18 |
| 07/10/2026 19:22 | 401 | 9.18 |
| 07/10/2026 19:21 | 100 | 9.17 |
| 07/10/2026 19:21 | 6 | 9.17 |
| 07/10/2026 19:21 | 13 | 9.17 |
| 07/10/2026 19:21 | 46 | 9.17 |
| 07/10/2026 19:21 | 16 | 9.17 |
| 07/10/2026 19:21 | 98 | 9.17 |
| 07/10/2026 19:21 | 100 | 9.17 |
| 07/10/2026 19:21 | 500 | 9.17 |
| 07/10/2026 19:20 | 150 | 9.165 |
| 07/10/2026 19:19 | 60 | 9.16 |
| 07/10/2026 19:19 | 22 | 9.16 |
| 07/10/2026 19:19 | 10 | 9.16 |
| 07/10/2026 19:19 | 15 | 9.17 |
| 07/10/2026 19:19 | 100 | 9.17 |
| 07/10/2026 19:19 | 100 | 9.17 |
| 07/10/2026 19:19 | 100 | 9.17 |
| 07/10/2026 19:19 | 200 | 9.17 |
| 07/10/2026 19:19 | 200 | 9.17 |
| 07/10/2026 19:19 | 32 | 9.17 |
| 07/10/2026 19:18 | 600 | 9.175 |
| 07/10/2026 19:17 | 100 | 9.18 |
| 07/10/2026 19:17 | 100 | 9.18 |
| 07/10/2026 19:17 | 100 | 9.175 |
| 07/10/2026 19:16 | 20 | 9.17 |
| 07/10/2026 19:16 | 76 | 9.17 |
| 07/10/2026 19:16 | 24 | 9.17 |
| 07/10/2026 19:16 | 80 | 9.17 |
| 07/10/2026 19:16 | 20 | 9.17 |
| 07/10/2026 19:15 | 100 | 9.16 |
| 07/10/2026 19:15 | 26 | 9.16 |
| 07/10/2026 19:15 | 8 | 9.16 |
| 07/10/2026 19:15 | 13 | 9.16 |
| 07/10/2026 19:15 | 100 | 9.16 |
| 07/10/2026 19:14 | 9 | 9.155 |
| 07/10/2026 19:13 | 100 | 9.155 |
| 07/10/2026 19:10 | 100 | 9.155 |
| 07/10/2026 19:10 | 54 | 9.16 |
| 07/10/2026 19:10 | 100 | 9.16 |
| 07/10/2026 19:10 | 52 | 9.16 |
| 07/10/2026 19:10 | 47 | 9.16 |
| 07/10/2026 19:10 | 100 | 9.16 |
| 07/10/2026 19:10 | 26 | 9.16 |
| 07/10/2026 19:10 | 100 | 9.16 |
| 07/10/2026 19:10 | 22 | 9.16 |
| 07/10/2026 19:10 | 5 | 9.16 |
| 07/10/2026 19:07 | 100 | 9.17 |
| 07/10/2026 19:07 | 100 | 9.17 |
| 07/10/2026 19:07 | 24 | 9.17 |
| 07/10/2026 19:06 | 100 | 9.17 |
| 07/10/2026 19:06 | 100 | 9.165 |
| 07/10/2026 19:06 | 100 | 9.17 |
| 07/10/2026 19:06 | 100 | 9.17 |
| 07/10/2026 19:06 | 100 | 9.17 |
| 07/10/2026 19:06 | 100 | 9.17 |
| 07/10/2026 19:06 | 200 | 9.17 |
| 07/10/2026 19:06 | 100 | 9.17 |
| 07/10/2026 19:06 | 100 | 9.17 |
| 07/10/2026 19:06 | 200 | 9.17 |
| 07/10/2026 19:06 | 100 | 9.17 |
| 07/10/2026 19:06 | 16 | 9.17 |
| 07/10/2026 19:05 | 56 | 9.175 |
| 07/10/2026 19:05 | 300 | 9.175 |
| 07/10/2026 19:04 | 25 | 9.175 |
| 07/10/2026 19:04 | 16 | 9.175 |
| 07/10/2026 19:04 | 75 | 9.175 |
| 07/10/2026 19:04 | 225 | 9.175 |
| 07/10/2026 19:04 | 8 | 9.175 |
| 07/10/2026 19:02 | 8 | 9.18 |
| 07/10/2026 19:02 | 6 | 9.18 |
| 07/10/2026 19:02 | 2 | 9.18 |
| 07/10/2026 19:01 | 100 | 9.175 |
| 07/10/2026 19:01 | 100 | 9.175 |
| 07/10/2026 19:00 | 100 | 9.17 |
| 07/10/2026 19:00 | 100 | 9.17 |
| 07/10/2026 19:00 | 18 | 9.17 |
| 07/10/2026 19:00 | 300 | 9.17 |
| 07/10/2026 19:00 | 200 | 9.17 |
| 07/10/2026 19:00 | 100 | 9.17 |
| 07/10/2026 18:59 | 1 | 9.165 |
| 07/10/2026 18:58 | 100 | 9.16 |
| 07/10/2026 18:58 | 14 | 9.16 |
| 07/10/2026 18:58 | 100 | 9.16 |
| 07/10/2026 18:58 | 154 | 9.16 |
| 07/10/2026 18:58 | 300 | 9.16 |
| 07/10/2026 18:57 | 1 | 9.16 |
| 07/10/2026 18:57 | 36 | 9.16 |
| 07/10/2026 18:57 | 9 | 9.16 |
| 07/10/2026 18:56 | 300 | 9.155 |
| 07/10/2026 18:52 | 300 | 9.155 |
| 07/10/2026 18:52 | 200 | 9.155 |
| 07/10/2026 18:52 | 57 | 9.15 |
| 07/10/2026 18:52 | 500 | 9.15 |
| 07/10/2026 18:50 | 5 | 9.14 |
| 07/10/2026 18:48 | 100 | 9.14 |
| 07/10/2026 18:47 | 30 | 9.14 |
| 07/10/2026 18:47 | 100 | 9.14 |
| 07/10/2026 18:47 | 600 | 9.14 |
| 07/10/2026 18:45 | 18 | 9.14 |
| 07/10/2026 18:45 | 13 | 9.14 |
| 07/10/2026 18:45 | 500 | 9.14 |
| 07/10/2026 18:44 | 200 | 9.135 |
| 07/10/2026 18:44 | 100 | 9.135 |
| 07/10/2026 18:43 | 5 | 9.13 |
| 07/10/2026 18:43 | 1 | 9.13 |
| 07/10/2026 18:43 | 200 | 9.13 |
| 07/10/2026 18:43 | 13 | 9.13 |
| 07/10/2026 18:43 | 100 | 9.13 |
| 07/10/2026 18:40 | 100 | 9.125 |
| 07/10/2026 18:40 | 1 | 9.12 |
| 07/10/2026 18:40 | 100 | 9.12 |
| 07/10/2026 18:40 | 500 | 9.12 |
| 07/10/2026 18:40 | 600 | 9.12 |
| 07/10/2026 18:40 | 5 | 9.12 |
| 07/10/2026 18:38 | 1 | 9.11 |
| 07/10/2026 18:37 | 1 | 9.11 |
| 07/10/2026 18:37 | 43 | 9.11 |
| 07/10/2026 18:37 | 5 | 9.11 |
| 07/10/2026 18:37 | 13 | 9.12 |
| 07/10/2026 18:37 | 100 | 9.12 |
| 07/10/2026 18:37 | 300 | 9.12 |
| 07/10/2026 18:37 | 100 | 9.12 |
| 07/10/2026 18:37 | 9 | 9.12 |
| 07/10/2026 18:35 | 100 | 9.125 |
| 07/10/2026 18:33 | 7 | 9.125 |
| 07/10/2026 18:33 | 8 | 9.125 |
| 07/10/2026 18:30 | 100 | 9.125 |
| 07/10/2026 18:30 | 300 | 9.125 |
| 07/10/2026 18:30 | 7 | 9.12 |
| 07/10/2026 18:30 | 200 | 9.12 |
| 07/10/2026 18:30 | 20 | 9.12 |
| 07/10/2026 18:30 | 8 | 9.115 |
| 07/10/2026 18:26 | 26 | 9.11 |
| 07/10/2026 18:26 | 100 | 9.11 |
| 07/10/2026 18:26 | 74 | 9.11 |
| 07/10/2026 18:26 | 26 | 9.11 |
| 07/10/2026 18:25 | 100 | 9.11 |
| 07/10/2026 18:25 | 1 | 9.11 |
| 07/10/2026 18:25 | 39 | 9.11 |
| 07/10/2026 18:25 | 100 | 9.11 |
| 07/10/2026 18:25 | 161 | 9.11 |
| 07/10/2026 18:25 | 200 | 9.115 |
| 07/10/2026 18:25 | 100 | 9.115 |
| 07/10/2026 18:23 | 100 | 9.115 |
| 07/10/2026 18:22 | 10 | 9.11 |
| 07/10/2026 18:22 | 100 | 9.11 |
| 07/10/2026 18:22 | 100 | 9.11 |
| 07/10/2026 18:22 | 100 | 9.105 |
| 07/10/2026 18:21 | 1 | 9.11 |
| 07/10/2026 18:21 | 3 | 9.11 |
| 07/10/2026 18:21 | 10 | 9.11 |
| 07/10/2026 18:19 | 100 | 9.115 |
| 07/10/2026 18:19 | 200 | 9.115 |
| 07/10/2026 18:19 | 100 | 9.115 |
| 07/10/2026 18:19 | 100 | 9.12 |
| 07/10/2026 18:19 | 1 | 9.12 |
| 07/10/2026 18:19 | 100 | 9.12 |
| 07/10/2026 18:17 | 600 | 9.13 |
| 07/10/2026 18:17 | 500 | 9.13 |
| 07/10/2026 18:17 | 2 | 9.135 |
| 07/10/2026 18:16 | 100 | 9.135 |
| 07/10/2026 18:12 | 100 | 9.13 |
| 07/10/2026 18:11 | 100 | 9.13 |
| 07/10/2026 18:11 | 3 | 9.13 |
| 07/10/2026 18:11 | 100 | 9.13 |
| 07/10/2026 18:11 | 400 | 9.13 |
| 07/10/2026 18:11 | 100 | 9.135 |
| 07/10/2026 18:10 | 3 | 9.13 |
| 07/10/2026 18:10 | 100 | 9.13 |
| 07/10/2026 18:10 | 197 | 9.13 |
| 07/10/2026 18:10 | 100 | 9.13 |
| 07/10/2026 18:10 | 100 | 9.13 |
| 07/10/2026 18:10 | 1 | 9.13 |
| 07/10/2026 18:10 | 100 | 9.13 |
| 07/10/2026 18:10 | 100 | 9.13 |
| 07/10/2026 18:10 | 100 | 9.13 |
| 07/10/2026 18:10 | 2 | 9.13 |
| 07/10/2026 18:10 | 100 | 9.13 |
| 07/10/2026 18:10 | 186 | 9.125 |
| 07/10/2026 18:10 | 100 | 9.125 |
| 07/10/2026 18:10 | 100 | 9.12 |
| 07/10/2026 18:10 | 100 | 9.12 |
| 07/10/2026 18:08 | 100 | 9.115 |
| 07/10/2026 18:07 | 88 | 9.115 |
| 07/10/2026 18:06 | 100 | 9.12 |
| 07/10/2026 18:06 | 400 | 9.12 |
| 07/10/2026 18:06 | 1 | 9.12 |
| 07/10/2026 18:06 | 5 | 9.12 |
| 07/10/2026 18:05 | 200 | 9.13 |
| 07/10/2026 18:05 | 100 | 9.13 |
| 07/10/2026 18:05 | 1 | 9.13 |
| 07/10/2026 18:05 | 12 | 9.13 |
| 07/10/2026 18:05 | 27 | 9.13 |
| 07/10/2026 18:05 | 100 | 9.13 |
| 07/10/2026 18:05 | 5 | 9.13 |
| 07/10/2026 18:05 | 200 | 9.13 |
| 07/10/2026 18:05 | 3 | 9.135 |
| 07/10/2026 18:04 | 4 | 9.135 |
| 07/10/2026 18:04 | 1 | 9.135 |
| 07/10/2026 18:04 | 3 | 9.135 |
| 07/10/2026 18:03 | 100 | 9.14 |
| 07/10/2026 18:03 | 22 | 9.14 |
| 07/10/2026 18:03 | 100 | 9.14 |
| 07/10/2026 18:03 | 100 | 9.14 |
| 07/10/2026 18:03 | 100 | 9.14 |
| 07/10/2026 18:03 | 200 | 9.14 |
| 07/10/2026 18:02 | 1 | 9.15 |
| 07/10/2026 18:02 | 3 | 9.15 |
| 07/10/2026 18:02 | 200 | 9.15 |
| 07/10/2026 18:02 | 100 | 9.15 |
| 07/10/2026 18:01 | 200 | 9.155 |
| 07/10/2026 18:01 | 100 | 9.155 |
| 07/10/2026 18:00 | 100 | 9.15 |
| 07/10/2026 18:00 | 40 | 9.15 |
| 07/10/2026 18:00 | 100 | 9.15 |
| 07/10/2026 18:00 | 100 | 9.145 |
| 07/10/2026 17:59 | 1 | 9.145 |
| 07/10/2026 17:59 | 37 | 9.145 |
| 07/10/2026 17:56 | 100 | 9.145 |
| 07/10/2026 17:56 | 1 | 9.145 |
| 07/10/2026 17:55 | 300 | 9.135 |
| 07/10/2026 17:55 | 100 | 9.14 |
| 07/10/2026 17:55 | 100 | 9.14 |
| 07/10/2026 17:55 | 100 | 9.14 |
| 07/10/2026 17:55 | 100 | 9.14 |
| 07/10/2026 17:55 | 100 | 9.14 |
| 07/10/2026 17:55 | 6 | 9.14 |
| 07/10/2026 17:55 | 100 | 9.14 |
| 07/10/2026 17:55 | 186 | 9.145 |
| 07/10/2026 17:55 | 5 | 9.15 |
| 07/10/2026 17:55 | 46 | 9.15 |
| 07/10/2026 17:55 | 2 | 9.15 |
| 07/10/2026 17:55 | 10 | 9.15 |
| 07/10/2026 17:55 | 30 | 9.15 |
| 07/10/2026 17:55 | 70 | 9.15 |
| 07/10/2026 17:55 | 100 | 9.15 |
| 07/10/2026 17:55 | 100 | 9.15 |
| 07/10/2026 17:55 | 46 | 9.155 |
| 07/10/2026 17:55 | 50 | 9.155 |
| 07/10/2026 17:55 | 100 | 9.155 |
| 07/10/2026 17:55 | 202 | 9.16 |
| 07/10/2026 17:55 | 202 | 9.16 |
| 07/10/2026 17:55 | 100 | 9.16 |
| 07/10/2026 17:55 | 100 | 9.16 |
| 07/10/2026 17:55 | 100 | 9.16 |
| 07/10/2026 17:55 | 1 | 9.16 |
| 07/10/2026 17:55 | 1 | 9.16 |
| 07/10/2026 17:54 | 500 | 9.16 |
| 07/10/2026 17:54 | 67 | 9.155 |
| 07/10/2026 17:53 | 1 | 9.15 |
| 07/10/2026 17:52 | 100 | 9.15 |
| 07/10/2026 17:51 | 14 | 9.15 |
| 07/10/2026 17:51 | 86 | 9.15 |
| 07/10/2026 17:51 | 1 | 9.15 |
| 07/10/2026 17:51 | 3 | 9.15 |
| 07/10/2026 17:51 | 7 | 9.155 |
| 07/10/2026 17:51 | 1 | 9.155 |
| 07/10/2026 17:51 | 1 | 9.155 |
| 07/10/2026 17:51 | 1 | 9.155 |
| 07/10/2026 17:51 | 2 | 9.155 |
| 07/10/2026 17:51 | 2 | 9.155 |
| 07/10/2026 17:50 | 200 | 9.155 |
| 07/10/2026 17:48 | 100 | 9.15 |
| 07/10/2026 17:48 | 898 | 9.15 |
| 07/10/2026 17:47 | 100 | 9.15 |
| 07/10/2026 17:47 | 2 | 9.15 |
| 07/10/2026 17:47 | 98 | 9.15 |
| 07/10/2026 17:47 | 100 | 9.14 |
| 07/10/2026 17:46 | 100 | 9.14 |
| 07/10/2026 17:46 | 100 | 9.14 |
| 07/10/2026 17:45 | 2 | 9.14 |
| 07/10/2026 17:45 | 100 | 9.14 |
| 07/10/2026 17:45 | 100 | 9.145 |
| 07/10/2026 17:44 | 2 | 9.15 |
| 07/10/2026 17:43 | 100 | 9.14 |
| 07/10/2026 17:43 | 26 | 9.14 |
| 07/10/2026 17:42 | 100 | 9.14 |
| 07/10/2026 17:42 | 100 | 9.14 |
| 07/10/2026 17:42 | 20 | 9.14 |
| 07/10/2026 17:41 | 100 | 9.14 |
| 07/10/2026 17:41 | 100 | 9.14 |
| 07/10/2026 17:41 | 100 | 9.14 |
| 07/10/2026 17:40 | 30 | 9.145 |
| 07/10/2026 17:40 | 500 | 9.14 |
| 07/10/2026 17:40 | 100 | 9.13 |
| 07/10/2026 17:40 | 100 | 9.13 |
| 07/10/2026 17:40 | 29 | 9.13 |
| 07/10/2026 17:40 | 100 | 9.13 |
| 07/10/2026 17:40 | 71 | 9.13 |
| 07/10/2026 17:40 | 29 | 9.13 |
| 07/10/2026 17:40 | 71 | 9.13 |
| 07/10/2026 17:40 | 24 | 9.13 |
| 07/10/2026 17:40 | 29 | 9.13 |
| 07/10/2026 17:40 | 71 | 9.13 |
| 07/10/2026 17:39 | 100 | 9.14 |
| 07/10/2026 17:39 | 96 | 9.14 |
| 07/10/2026 17:39 | 5 | 9.14 |
| 07/10/2026 17:38 | 14 | 9.14 |
| 07/10/2026 17:38 | 600 | 9.14 |
| 07/10/2026 17:36 | 100 | 9.13 |
| 07/10/2026 17:36 | 26 | 9.13 |
| 07/10/2026 17:36 | 6 | 9.13 |
| 07/10/2026 17:36 | 37 | 9.13 |
| 07/10/2026 17:36 | 63 | 9.13 |
| 07/10/2026 17:35 | 18 | 9.135 |
| 07/10/2026 17:35 | 100 | 9.14 |
| 07/10/2026 17:35 | 100 | 9.14 |
| 07/10/2026 17:35 | 66 | 9.14 |
| 07/10/2026 17:35 | 2 | 9.145 |
| 07/10/2026 17:35 | 25 | 9.14 |
| 07/10/2026 17:33 | 200 | 9.145 |
| 07/10/2026 17:32 | 5 | 9.15 |
| 07/10/2026 17:29 | 9 | 9.14 |
| 07/10/2026 17:29 | 1 | 9.14 |
| 07/10/2026 17:28 | 25 | 9.15 |
| 07/10/2026 17:28 | 5 | 9.15 |
| 07/10/2026 17:28 | 5 | 9.155 |
| 07/10/2026 17:26 | 117 | 9.15 |
| 07/10/2026 17:26 | 500 | 9.15 |
| 07/10/2026 17:26 | 200 | 9.15 |
| 07/10/2026 17:26 | 100 | 9.145 |
| 07/10/2026 17:25 | 117 | 9.14 |
| 07/10/2026 17:24 | 27 | 9.14 |
| 07/10/2026 17:24 | 6 | 9.14 |
| 07/10/2026 17:24 | 249 | 9.145 |
| 07/10/2026 17:24 | 200 | 9.15 |
| 07/10/2026 17:24 | 100 | 9.15 |
| 07/10/2026 17:24 | 300 | 9.15 |
| 07/10/2026 17:23 | 50 | 9.15 |
| 07/10/2026 17:23 | 51 | 9.15 |
| 07/10/2026 17:23 | 38 | 9.145 |
| 07/10/2026 17:22 | 100 | 9.15 |
| 07/10/2026 17:22 | 100 | 9.15 |
| 07/10/2026 17:22 | 5 | 9.15 |
| 07/10/2026 17:22 | 100 | 9.15 |
| 07/10/2026 17:21 | 4 | 9.155 |
| 07/10/2026 17:21 | 12 | 9.155 |
| 07/10/2026 17:21 | 5 | 9.16 |
| 07/10/2026 17:20 | 100 | 9.16 |
| 07/10/2026 17:20 | 200 | 9.16 |
| 07/10/2026 17:20 | 1300 | 9.16 |
| 07/10/2026 17:20 | 74 | 9.15 |
| 07/10/2026 17:20 | 26 | 9.15 |
| 07/10/2026 17:20 | 7 | 9.15 |
| 07/10/2026 17:20 | 67 | 9.15 |
| 07/10/2026 17:19 | 71 | 9.15 |
| 07/10/2026 17:19 | 40 | 9.15 |
| 07/10/2026 17:19 | 60 | 9.15 |
| 07/10/2026 17:19 | 29 | 9.15 |
| 07/10/2026 17:19 | 5 | 9.15 |
| 07/10/2026 17:19 | 98 | 9.15 |
| 07/10/2026 17:19 | 2 | 9.15 |
| 07/10/2026 17:19 | 3 | 9.15 |
| 07/10/2026 17:19 | 34 | 9.15 |
| 07/10/2026 17:19 | 5 | 9.15 |
| 07/10/2026 17:19 | 5 | 9.16 |
| 07/10/2026 17:19 | 100 | 9.16 |
| 07/10/2026 17:19 | 100 | 9.16 |
| 07/10/2026 17:17 | 50 | 9.165 |
| 07/10/2026 17:17 | 100 | 9.165 |
| 07/10/2026 17:17 | 100 | 9.16 |
| 07/10/2026 17:17 | 35 | 9.16 |
| 07/10/2026 17:17 | 100 | 9.16 |
| 07/10/2026 17:17 | 100 | 9.16 |
| 07/10/2026 17:17 | 78 | 9.16 |
| 07/10/2026 17:17 | 1 | 9.16 |
| 07/10/2026 17:17 | 5 | 9.16 |
| 07/10/2026 17:17 | 2 | 9.165 |
| 07/10/2026 17:17 | 13 | 9.165 |
| 07/10/2026 17:16 | 100 | 9.165 |
| 07/10/2026 17:16 | 1 | 9.165 |
| 07/10/2026 17:15 | 200 | 9.16 |
| 07/10/2026 17:15 | 300 | 9.16 |
| 07/10/2026 17:15 | 100 | 9.16 |
| 07/10/2026 17:15 | 100 | 9.16 |
| 07/10/2026 17:15 | 200 | 9.16 |
| 07/10/2026 17:15 | 25 | 9.16 |
| 07/10/2026 17:15 | 100 | 9.16 |
| 07/10/2026 17:15 | 300 | 9.16 |
| 07/10/2026 17:15 | 7 | 9.16 |
| 07/10/2026 17:15 | 100 | 9.16 |
| 07/10/2026 17:15 | 11 | 9.16 |
| 07/10/2026 17:15 | 100 | 9.16 |
| 07/10/2026 17:14 | 100 | 9.15 |
| 07/10/2026 17:12 | 200 | 9.16 |
| 07/10/2026 17:12 | 1 | 9.16 |
| 07/10/2026 17:12 | 5 | 9.16 |
| 07/10/2026 17:11 | 100 | 9.16 |
| 07/10/2026 17:11 | 100 | 9.16 |
| 07/10/2026 17:11 | 80 | 9.16 |
| 07/10/2026 17:11 | 100 | 9.16 |
| 07/10/2026 17:11 | 100 | 9.16 |
| 07/10/2026 17:11 | 500 | 9.16 |
| 07/10/2026 17:11 | 100 | 9.16 |
| 07/10/2026 17:11 | 100 | 9.15 |
| 07/10/2026 17:11 | 39 | 9.15 |
| 07/10/2026 17:11 | 100 | 9.145 |
| 07/10/2026 17:11 | 500 | 9.15 |
| 07/10/2026 17:11 | 100 | 9.15 |
| 07/10/2026 17:11 | 14 | 9.16 |
| 07/10/2026 17:11 | 7 | 9.16 |
| 07/10/2026 17:11 | 100 | 9.17 |
| 07/10/2026 17:10 | 100 | 9.17 |
| 07/10/2026 17:10 | 22 | 9.17 |
| 07/10/2026 17:10 | 5 | 9.17 |
| 07/10/2026 17:09 | 150 | 9.175 |
| 07/10/2026 17:08 | 35 | 9.18 |
| 07/10/2026 17:08 | 200 | 9.18 |
| 07/10/2026 17:07 | 100 | 9.185 |
| 07/10/2026 17:07 | 100 | 9.19 |
| 07/10/2026 17:07 | 46 | 9.19 |
| 07/10/2026 17:07 | 46 | 9.19 |
| 07/10/2026 17:07 | 100 | 9.19 |
| 07/10/2026 17:07 | 100 | 9.20 |
| 07/10/2026 17:07 | 100 | 9.20 |
| 07/10/2026 17:07 | 100 | 9.205 |
| 07/10/2026 17:07 | 100 | 9.20 |
| 07/10/2026 17:07 | 100 | 9.20 |
| 07/10/2026 17:07 | 300 | 9.20 |
| 07/10/2026 17:07 | 100 | 9.20 |
| 07/10/2026 17:07 | 5 | 9.20 |
| 07/10/2026 17:07 | 100 | 9.20 |
| 07/10/2026 17:07 | 200 | 9.20 |
| 07/10/2026 17:07 | 150 | 9.205 |
| 07/10/2026 17:06 | 100 | 9.21 |
| 07/10/2026 17:06 | 83 | 9.21 |
| 07/10/2026 17:06 | 1 | 9.21 |
| 07/10/2026 17:06 | 5 | 9.21 |
| 07/10/2026 17:06 | 1 | 9.21 |
| 07/10/2026 17:06 | 1 | 9.22 |
| 07/10/2026 17:05 | 100 | 9.22 |
| 07/10/2026 17:05 | 8 | 9.22 |
| 07/10/2026 17:05 | 100 | 9.22 |
| 07/10/2026 17:05 | 20 | 9.22 |
| 07/10/2026 17:05 | 6 | 9.22 |
| 07/10/2026 17:05 | 100 | 9.22 |
| 07/10/2026 17:03 | 101 | 9.22 |
| 07/10/2026 17:03 | 100 | 9.22 |
| 07/10/2026 17:03 | 132 | 9.22 |
| 07/10/2026 17:03 | 168 | 9.22 |
| 07/10/2026 17:03 | 14 | 9.22 |
| 07/10/2026 17:03 | 13 | 9.22 |
| 07/10/2026 17:03 | 22 | 9.22 |
| 07/10/2026 17:03 | 6 | 9.22 |
| 07/10/2026 17:03 | 13 | 9.22 |
| 07/10/2026 17:03 | 100 | 9.22 |
| 07/10/2026 17:03 | 19 | 9.23 |
| 07/10/2026 17:03 | 81 | 9.23 |
| 07/10/2026 17:03 | 219 | 9.23 |
| 07/10/2026 17:03 | 10 | 9.23 |
| 07/10/2026 17:03 | 290 | 9.235 |
| 07/10/2026 17:03 | 60 | 9.235 |
| 07/10/2026 17:03 | 150 | 9.235 |
| 07/10/2026 17:02 | 71 | 9.23 |
| 07/10/2026 17:02 | 29 | 9.23 |
| 07/10/2026 17:00 | 2 | 9.245 |
| 07/10/2026 17:00 | 1 | 9.245 |
| 07/10/2026 17:00 | 2 | 9.245 |
| 07/10/2026 17:00 | 1 | 9.245 |
| 07/10/2026 17:00 | 2 | 9.245 |
| 07/10/2026 17:00 | 100 | 9.235 |
| 07/10/2026 17:00 | 100 | 9.24 |
| 07/10/2026 17:00 | 100 | 9.24 |
| 07/10/2026 17:00 | 5 | 9.24 |
| 07/10/2026 17:00 | 100 | 9.24 |
| 07/10/2026 17:00 | 100 | 9.24 |
| 07/10/2026 16:59 | 100 | 9.245 |
| 07/10/2026 16:59 | 3 | 9.245 |
| 07/10/2026 16:59 | 100 | 9.245 |
| 07/10/2026 16:56 | 100 | 9.24 |
| 07/10/2026 16:56 | 100 | 9.24 |
| 07/10/2026 16:56 | 100 | 9.24 |
| 07/10/2026 16:56 | 200 | 9.24 |
| 07/10/2026 16:56 | 5 | 9.24 |
| 07/10/2026 16:56 | 20 | 9.24 |
| 07/10/2026 16:56 | 11 | 9.235 |
| 07/10/2026 16:55 | 51 | 9.24 |
| 07/10/2026 16:55 | 49 | 9.24 |
| 07/10/2026 16:55 | 22 | 9.24 |
| 07/10/2026 16:55 | 27 | 9.24 |
| 07/10/2026 16:55 | 1 | 9.245 |
| 07/10/2026 16:55 | 100 | 9.25 |
| 07/10/2026 16:55 | 200 | 9.25 |
| 07/10/2026 16:55 | 195 | 9.25 |
| 07/10/2026 16:55 | 5 | 9.25 |
| 07/10/2026 16:55 | 4 | 9.25 |
| 07/10/2026 16:53 | 20 | 9.26 |
| 07/10/2026 16:53 | 8 | 9.26 |
| 07/10/2026 16:53 | 12 | 9.26 |
| 07/10/2026 16:53 | 27 | 9.26 |
| 07/10/2026 16:53 | 200 | 9.26 |
| 07/10/2026 16:52 | 100 | 9.27 |
| 07/10/2026 16:52 | 200 | 9.27 |
| 07/10/2026 16:52 | 100 | 9.27 |
| 07/10/2026 16:52 | 3 | 9.27 |
| 07/10/2026 16:51 | 58 | 9.275 |
| 07/10/2026 16:51 | 100 | 9.275 |
| 07/10/2026 16:51 | 7 | 9.27 |
| 07/10/2026 16:50 | 3 | 9.265 |
| 07/10/2026 16:50 | 1 | 9.265 |
| 07/10/2026 16:50 | 1 | 9.265 |
| 07/10/2026 16:50 | 1 | 9.265 |
| 07/10/2026 16:50 | 100 | 9.265 |
| 07/10/2026 16:49 | 100 | 9.27 |
| 07/10/2026 16:49 | 100 | 9.27 |
| 07/10/2026 16:48 | 100 | 9.26 |
| 07/10/2026 16:48 | 93 | 9.25 |
| 07/10/2026 16:48 | 25 | 9.25 |
| 07/10/2026 16:48 | 45 | 9.25 |
| 07/10/2026 16:48 | 98 | 9.25 |
| 07/10/2026 16:48 | 2 | 9.25 |
| 07/10/2026 16:47 | 100 | 9.245 |
| 07/10/2026 16:45 | 100 | 9.255 |
| 07/10/2026 16:45 | 100 | 9.26 |
| 07/10/2026 16:45 | 25 | 9.27 |
| 07/10/2026 16:45 | 100 | 9.27 |
| 07/10/2026 16:45 | 43 | 9.27 |
| 07/10/2026 16:45 | 157 | 9.27 |
| 07/10/2026 16:45 | 300 | 9.27 |
| 07/10/2026 16:45 | 100 | 9.27 |
| 07/10/2026 16:44 | 100 | 9.27 |
| 07/10/2026 16:44 | 100 | 9.265 |
| 07/10/2026 16:44 | 12 | 9.26 |
| 07/10/2026 16:44 | 100 | 9.25 |
| 07/10/2026 16:43 | 100 | 9.25 |
| 07/10/2026 16:42 | 25 | 9.25 |
| 07/10/2026 16:42 | 36 | 9.25 |
| 07/10/2026 16:42 | 39 | 9.25 |
| 07/10/2026 16:41 | 61 | 9.25 |
| 07/10/2026 16:41 | 39 | 9.25 |
| 07/10/2026 16:41 | 100 | 9.25 |
| 07/10/2026 16:41 | 100 | 9.25 |
| 07/10/2026 16:40 | 300 | 9.255 |
| 07/10/2026 16:40 | 4 | 9.255 |
| 07/10/2026 16:40 | 200 | 9.25 |
| 07/10/2026 16:40 | 100 | 9.25 |
| 07/10/2026 16:40 | 100 | 9.25 |
| 07/10/2026 16:39 | 100 | 9.25 |
| 07/10/2026 16:39 | 1200 | 9.25 |
| 07/10/2026 16:39 | 2 | 9.24 |
| 07/10/2026 16:39 | 200 | 9.25 |
| 07/10/2026 16:39 | 5 | 9.26 |
| 07/10/2026 16:39 | 8 | 9.26 |
| 07/10/2026 16:39 | 100 | 9.265 |
| 07/10/2026 16:38 | 100 | 9.26 |
| 07/10/2026 16:38 | 1 | 9.25 |
| 07/10/2026 16:38 | 100 | 9.25 |
| 07/10/2026 16:38 | 49 | 9.25 |
| 07/10/2026 16:38 | 19 | 9.25 |
| 07/10/2026 16:38 | 100 | 9.25 |
| 07/10/2026 16:38 | 175 | 9.25 |
| 07/10/2026 16:38 | 100 | 9.25 |
| 07/10/2026 16:38 | 100 | 9.25 |
| 07/10/2026 16:37 | 100 | 9.24 |
| 07/10/2026 16:37 | 75 | 9.23 |
| 07/10/2026 16:37 | 25 | 9.23 |
| 07/10/2026 16:37 | 100 | 9.22 |
| 07/10/2026 16:37 | 100 | 9.22 |
| 07/10/2026 16:36 | 100 | 9.23 |
| 07/10/2026 16:36 | 35 | 9.22 |
| 07/10/2026 16:36 | 3 | 9.22 |
| 07/10/2026 16:36 | 100 | 9.22 |
| 07/10/2026 16:36 | 100 | 9.21 |
| 07/10/2026 16:36 | 200 | 9.21 |
| 07/10/2026 16:35 | 27 | 9.205 |
| 07/10/2026 16:35 | 19 | 9.21 |
| 07/10/2026 16:35 | 100 | 9.22 |
| 07/10/2026 16:35 | 100 | 9.225 |
| 07/10/2026 16:35 | 100 | 9.22 |
| 07/10/2026 16:35 | 6 | 9.22 |
| 07/10/2026 16:35 | 100 | 9.21 |
| 07/10/2026 16:35 | 100 | 9.21 |
| 07/10/2026 16:35 | 100 | 9.20 |
| 07/10/2026 16:34 | 100 | 9.19 |
| 07/10/2026 16:34 | 100 | 9.19 |
| 07/10/2026 16:34 | 300 | 9.19 |
| 07/10/2026 16:34 | 16 | 9.19 |
| 07/10/2026 16:33 | 1 | 9.19 |
| 07/10/2026 16:33 | 100 | 9.19 |
| 07/10/2026 16:33 | 100 | 9.19 |
| 07/10/2026 16:33 | 100 | 9.19 |
| 07/10/2026 16:33 | 100 | 9.19 |
| 07/10/2026 16:33 | 100 | 9.20 |
| 07/10/2026 16:33 | 20 | 9.20 |
| 07/10/2026 16:33 | 100 | 9.20 |
| 07/10/2026 16:33 | 25 | 9.20 |
| 07/10/2026 16:33 | 20 | 9.19 |
| 07/10/2026 16:33 | 31 | 9.19 |
| 07/10/2026 16:33 | 20 | 9.18 |
| 07/10/2026 16:33 | 100 | 9.18 |
| 07/10/2026 16:33 | 100 | 9.17 |
| 07/10/2026 16:33 | 100 | 9.17 |
| 07/10/2026 16:33 | 3 | 9.16 |
| 07/10/2026 16:33 | 100 | 9.16 |
| 07/10/2026 16:33 | 100 | 9.15 |
| 07/10/2026 16:33 | 100 | 9.15 |
| 07/10/2026 16:33 | 87 | 9.14 |
| 07/10/2026 16:33 | 100 | 9.14 |
| 07/10/2026 16:33 | 100 | 9.14 |
| 07/10/2026 16:33 | 99 | 9.14 |
| 07/10/2026 16:33 | 1 | 9.14 |
| 07/10/2026 16:33 | 100 | 9.14 |
| 07/10/2026 16:33 | 100 | 9.14 |
| 07/10/2026 16:33 | 100 | 9.145 |
| 07/10/2026 16:33 | 74 | 9.15 |
| 07/10/2026 16:33 | 26 | 9.15 |
| 07/10/2026 16:33 | 15 | 9.15 |
| 07/10/2026 16:33 | 25 | 9.15 |
| 07/10/2026 16:33 | 150 | 9.15 |
| 07/10/2026 16:33 | 100 | 9.16 |
| 07/10/2026 16:33 | 100 | 9.16 |
| 07/10/2026 16:33 | 753 | 9.17 |
| 07/10/2026 16:33 | 37 | 9.17 |
| 07/10/2026 16:33 | 140 | 9.18 |
| 07/10/2026 16:33 | 40 | 9.18 |
| 07/10/2026 16:33 | 100 | 9.18 |
| 07/10/2026 16:32 | 100 | 9.19 |
| 07/10/2026 16:32 | 300 | 9.20 |
| 07/10/2026 16:32 | 14 | 9.20 |
| 07/10/2026 16:32 | 25 | 9.20 |
| 07/10/2026 16:32 | 100 | 9.21 |
| 07/10/2026 16:32 | 8 | 9.21 |
| 07/10/2026 16:32 | 18 | 9.21 |
| 07/10/2026 16:32 | 10 | 9.21 |
| 07/10/2026 16:32 | 3 | 9.21 |
| 07/10/2026 16:32 | 12 | 9.22 |
| 07/10/2026 16:32 | 6 | 9.22 |
| 07/10/2026 16:32 | 24 | 9.22 |
| 07/10/2026 16:32 | 8 | 9.22 |
| 07/10/2026 16:32 | 200 | 9.225 |
| 07/10/2026 16:32 | 100 | 9.225 |
| 07/10/2026 16:32 | 5 | 9.21 |
| 07/10/2026 16:32 | 100 | 9.22 |
| 07/10/2026 16:32 | 100 | 9.22 |
| 07/10/2026 16:32 | 126 | 9.23 |
| 07/10/2026 16:32 | 274 | 9.23 |
| 07/10/2026 16:32 | 100 | 9.24 |
| 07/10/2026 16:32 | 5 | 9.24 |
| 07/10/2026 16:32 | 15 | 9.24 |
| 07/10/2026 16:32 | 100 | 9.25 |
| 07/10/2026 16:32 | 48 | 9.26 |
| 07/10/2026 16:32 | 52 | 9.26 |
| 07/10/2026 16:32 | 100 | 9.26 |
| 07/10/2026 16:31 | 9 | 9.255 |
| 07/10/2026 16:31 | 100 | 9.26 |
| 07/10/2026 16:31 | 100 | 9.26 |
| 07/10/2026 16:31 | 72 | 9.26 |
| 07/10/2026 16:31 | 25 | 9.26 |
| 07/10/2026 16:31 | 15 | 9.26 |
| 07/10/2026 16:31 | 48 | 9.26 |
| 07/10/2026 16:31 | 100 | 9.26 |
| 07/10/2026 16:31 | 160 | 9.25 |
| 07/10/2026 16:31 | 200 | 9.25 |
| 07/10/2026 16:31 | 100 | 9.25 |
| 07/10/2026 16:30 | 100 | 9.245 |
| 07/10/2026 16:30 | 100 | 9.25 |
| 07/10/2026 16:29 | 100 | 9.245 |
| 07/10/2026 16:29 | 3 | 9.245 |
| 07/10/2026 16:29 | 50 | 9.24 |
| 07/10/2026 16:29 | 150 | 9.24 |
| 07/10/2026 16:29 | 25 | 9.24 |
| 07/10/2026 16:29 | 325 | 9.24 |
| 07/10/2026 16:29 | 100 | 9.24 |
| 07/10/2026 16:29 | 100 | 9.24 |
| 07/10/2026 16:29 | 75 | 9.24 |
| 07/10/2026 16:29 | 25 | 9.24 |
| 07/10/2026 16:27 | 100 | 9.23 |
| 07/10/2026 16:27 | 200 | 9.23 |
| 07/10/2026 16:26 | 100 | 9.225 |
| 07/10/2026 16:26 | 95 | 9.22 |
| 07/10/2026 16:26 | 100 | 9.22 |
| 07/10/2026 16:26 | 5 | 9.22 |
| 07/10/2026 16:26 | 95 | 9.22 |
| 07/10/2026 16:26 | 200 | 9.215 |
| 07/10/2026 16:25 | 7 | 9.215 |
| 07/10/2026 16:25 | 3 | 9.21 |
| 07/10/2026 16:25 | 100 | 9.21 |
| 07/10/2026 16:25 | 100 | 9.21 |
| 07/10/2026 16:25 | 26 | 9.22 |
| 07/10/2026 16:24 | 100 | 9.225 |
| 07/10/2026 16:24 | 100 | 9.22 |
| 07/10/2026 16:24 | 100 | 9.22 |
| 07/10/2026 16:24 | 400 | 9.22 |
| 07/10/2026 16:24 | 23 | 9.22 |
| 07/10/2026 16:24 | 10 | 9.225 |
| 07/10/2026 16:23 | 9 | 9.22 |
| 07/10/2026 16:23 | 15 | 9.22 |
| 07/10/2026 16:23 | 24 | 9.22 |
| 07/10/2026 16:23 | 100 | 9.22 |
| 07/10/2026 16:23 | 100 | 9.22 |
| 07/10/2026 16:22 | 100 | 9.21 |
| 07/10/2026 16:22 | 100 | 9.22 |
| 07/10/2026 16:22 | 100 | 9.22 |
| 07/10/2026 16:22 | 100 | 9.22 |
| 07/10/2026 16:22 | 59 | 9.23 |
| 07/10/2026 16:22 | 41 | 9.23 |
| 07/10/2026 16:22 | 150 | 9.225 |
| 07/10/2026 16:21 | 100 | 9.23 |
| 07/10/2026 16:21 | 300 | 9.23 |
| 07/10/2026 16:21 | 200 | 9.23 |
| 07/10/2026 16:21 | 11 | 9.23 |
| 07/10/2026 16:21 | 100 | 9.23 |
| 07/10/2026 16:21 | 200 | 9.23 |
| 07/10/2026 16:21 | 15 | 9.22 |
| 07/10/2026 16:21 | 100 | 9.22 |
| 07/10/2026 16:21 | 100 | 9.22 |
| 07/10/2026 16:21 | 100 | 9.22 |
| 07/10/2026 16:21 | 100 | 9.22 |
| 07/10/2026 16:21 | 41 | 9.22 |
| 07/10/2026 16:21 | 100 | 9.22 |
| 07/10/2026 16:21 | 23 | 9.22 |
| 07/10/2026 16:21 | 100 | 9.22 |
| 07/10/2026 16:21 | 15 | 9.22 |
| 07/10/2026 16:21 | 200 | 9.22 |
| 07/10/2026 16:21 | 200 | 9.22 |
| 07/10/2026 16:21 | 100 | 9.22 |
| 07/10/2026 16:21 | 100 | 9.22 |
| 07/10/2026 16:20 | 100 | 9.22 |
| 07/10/2026 16:20 | 100 | 9.21 |
| 07/10/2026 16:20 | 100 | 9.21 |
| 07/10/2026 16:20 | 100 | 9.21 |
| 07/10/2026 16:20 | 100 | 9.21 |
| 07/10/2026 16:20 | 30 | 9.21 |
| 07/10/2026 16:20 | 22 | 9.21 |
| 07/10/2026 16:19 | 25 | 9.22 |
| 07/10/2026 16:19 | 8 | 9.22 |
| 07/10/2026 16:19 | 22 | 9.22 |
| 07/10/2026 16:19 | 78 | 9.22 |
| 07/10/2026 16:19 | 42 | 9.22 |
| 07/10/2026 16:18 | 65 | 9.23 |
| 07/10/2026 16:18 | 25 | 9.26 |
| 07/10/2026 16:17 | 199 | 9.26 |
| 07/10/2026 16:17 | 1 | 9.26 |
| 07/10/2026 16:17 | 67 | 9.25 |
| 07/10/2026 16:17 | 22 | 9.25 |
| 07/10/2026 16:17 | 78 | 9.25 |
| 07/10/2026 16:17 | 100 | 9.25 |
| 07/10/2026 16:17 | 20 | 9.24 |
| 07/10/2026 16:17 | 100 | 9.24 |
| 07/10/2026 16:17 | 200 | 9.24 |
| 07/10/2026 16:16 | 200 | 9.24 |
| 07/10/2026 16:16 | 100 | 9.24 |
| 07/10/2026 16:16 | 100 | 9.24 |
| 07/10/2026 16:16 | 100 | 9.24 |
| 07/10/2026 16:16 | 37 | 9.24 |
| 07/10/2026 16:16 | 100 | 9.24 |
| 07/10/2026 16:16 | 200 | 9.24 |
| 07/10/2026 16:16 | 25 | 9.24 |
| 07/10/2026 16:15 | 14 | 9.23 |
| 07/10/2026 16:15 | 42 | 9.23 |
| 07/10/2026 16:14 | 100 | 9.24 |
| 07/10/2026 16:14 | 10 | 9.25 |
| 07/10/2026 16:14 | 27 | 9.26 |
| 07/10/2026 16:14 | 150 | 9.275 |
| 07/10/2026 16:13 | 150 | 9.275 |
| 07/10/2026 16:13 | 100 | 9.28 |
| 07/10/2026 16:12 | 100 | 9.28 |
| 07/10/2026 16:12 | 100 | 9.28 |
| 07/10/2026 16:11 | 28 | 9.285 |
| 07/10/2026 16:11 | 200 | 9.28 |
| 07/10/2026 16:11 | 100 | 9.28 |
| 07/10/2026 16:11 | 11 | 9.28 |
| 07/10/2026 16:11 | 100 | 9.28 |
| 07/10/2026 16:11 | 100 | 9.28 |
| 07/10/2026 16:11 | 100 | 9.28 |
| 07/10/2026 16:11 | 100 | 9.28 |
| 07/10/2026 16:11 | 100 | 9.28 |
| 07/10/2026 16:09 | 25 | 9.29 |
| 07/10/2026 16:09 | 1 | 9.29 |
| 07/10/2026 16:09 | 99 | 9.29 |
| 07/10/2026 16:09 | 25 | 9.29 |
| 07/10/2026 16:09 | 1 | 9.29 |
| 07/10/2026 16:08 | 57 | 9.28 |
| 07/10/2026 16:08 | 120 | 9.28 |
| 07/10/2026 16:08 | 25 | 9.27 |
| 07/10/2026 16:08 | 200 | 9.28 |
| 07/10/2026 16:08 | 56 | 9.28 |
| 07/10/2026 16:07 | 100 | 9.29 |
| 07/10/2026 16:06 | 100 | 9.29 |
| 07/10/2026 16:06 | 100 | 9.29 |
| 07/10/2026 16:06 | 8 | 9.29 |
| 07/10/2026 16:06 | 176 | 9.30 |
| 07/10/2026 16:06 | 24 | 9.30 |
| 07/10/2026 16:06 | 76 | 9.30 |
| 07/10/2026 16:06 | 24 | 9.30 |
| 07/10/2026 16:06 | 150 | 9.30 |
| 07/10/2026 16:06 | 50 | 9.30 |
| 07/10/2026 16:06 | 150 | 9.305 |
| 07/10/2026 16:05 | 941 | 9.30 |
| 07/10/2026 16:05 | 325 | 9.30 |
| 07/10/2026 16:05 | 100 | 9.30 |
| 07/10/2026 16:05 | 75 | 9.30 |
| 07/10/2026 16:05 | 25 | 9.30 |
| 07/10/2026 16:05 | 29 | 9.29 |
| 07/10/2026 16:05 | 100 | 9.30 |
| 07/10/2026 16:05 | 200 | 9.30 |
| 07/10/2026 16:05 | 100 | 9.30 |
| 07/10/2026 16:05 | 200 | 9.30 |
| 07/10/2026 16:05 | 200 | 9.30 |
| 07/10/2026 16:04 | 20 | 9.30 |
| 07/10/2026 16:04 | 80 | 9.30 |
| 07/10/2026 16:04 | 20 | 9.30 |
| 07/10/2026 16:03 | 100 | 9.30 |
| 07/10/2026 16:02 | 100 | 9.30 |
| 07/10/2026 16:02 | 100 | 9.30 |
| 07/10/2026 16:02 | 77 | 9.30 |
| 07/10/2026 16:02 | 100 | 9.29 |
| 07/10/2026 16:01 | 100 | 9.28 |
| 07/10/2026 16:01 | 100 | 9.28 |
| 07/10/2026 16:01 | 200 | 9.28 |
| 07/10/2026 16:01 | 401 | 9.28 |
| 07/10/2026 16:01 | 209 | 9.28 |
| 07/10/2026 16:01 | 100 | 9.28 |
| 07/10/2026 16:01 | 100 | 9.28 |
| 07/10/2026 16:01 | 112 | 9.27 |
| 07/10/2026 16:01 | 100 | 9.25 |
| 07/10/2026 16:01 | 100 | 9.24 |
| 07/10/2026 16:01 | 100 | 9.24 |
| 07/10/2026 16:01 | 100 | 9.225 |
| 07/10/2026 16:01 | 16000 | 9.23 |
| 07/10/2026 16:01 | 100 | 9.23 |
| 07/10/2026 16:01 | 100 | 9.22 |
| 07/10/2026 16:01 | 100 | 9.22 |
| 07/10/2026 16:00 | 29 | 9.23 |
| 07/10/2026 16:00 | 1 | 9.23 |
| 07/10/2026 16:00 | 70 | 9.23 |
| 07/10/2026 16:00 | 8 | 9.24 |
| 07/10/2026 16:00 | 100 | 9.25 |
| 07/10/2026 16:00 | 7 | 9.24 |
| 07/10/2026 16:00 | 100 | 9.24 |
| 07/10/2026 16:00 | 100 | 9.25 |
| 07/10/2026 15:59 | 5 | 9.26 |
| 07/10/2026 15:59 | 400 | 9.27 |
| 07/10/2026 15:59 | 100 | 9.27 |
| 07/10/2026 15:59 | 200 | 9.27 |
| 07/10/2026 15:59 | 100 | 9.27 |
| 07/10/2026 15:59 | 200 | 9.27 |
| 07/10/2026 15:59 | 169 | 9.27 |
| 07/10/2026 15:59 | 100 | 9.28 |
| 07/10/2026 15:59 | 5 | 9.275 |
| 07/10/2026 15:56 | 31 | 9.27 |
| 07/10/2026 15:56 | 10 | 9.28 |
| 07/10/2026 15:56 | 100 | 9.29 |
| 07/10/2026 15:56 | 200 | 9.29 |
| 07/10/2026 15:55 | 200 | 9.30 |
| 07/10/2026 15:55 | 1 | 9.30 |
| 07/10/2026 15:54 | 119 | 9.30 |
| 07/10/2026 15:54 | 281 | 9.30 |
| 07/10/2026 15:54 | 20 | 9.30 |
| 07/10/2026 15:54 | 91 | 9.31 |
| 07/10/2026 15:54 | 200 | 9.30 |
| 07/10/2026 15:54 | 400 | 9.30 |
| 07/10/2026 15:54 | 100 | 9.30 |
| 07/10/2026 15:54 | 200 | 9.29 |
| 07/10/2026 15:53 | 31 | 9.285 |
| 07/10/2026 15:53 | 25 | 9.28 |
| 07/10/2026 15:53 | 25 | 9.28 |
| 07/10/2026 15:53 | 194 | 9.29 |
| 07/10/2026 15:53 | 6 | 9.29 |
| 07/10/2026 15:52 | 100 | 9.27 |
| 07/10/2026 15:52 | 100 | 9.27 |
| 07/10/2026 15:51 | 150 | 9.265 |
| 07/10/2026 15:51 | 100 | 9.25 |
| 07/10/2026 15:51 | 100 | 9.25 |
| 07/10/2026 15:51 | 800 | 9.25 |
| 07/10/2026 15:50 | 100 | 9.24 |
| 07/10/2026 15:50 | 100 | 9.24 |
| 07/10/2026 15:50 | 293 | 9.24 |
| 07/10/2026 15:50 | 100 | 9.235 |
| 07/10/2026 15:48 | 38 | 9.23 |
| 07/10/2026 15:48 | 100 | 9.22 |
| 07/10/2026 15:48 | 47 | 9.23 |
| 07/10/2026 15:47 | 20 | 9.23 |
| 07/10/2026 15:47 | 5 | 9.23 |
| 07/10/2026 15:46 | 1 | 9.23 |
| 07/10/2026 15:46 | 1 | 9.23 |
| 07/10/2026 15:46 | 1 | 9.23 |
| 07/10/2026 15:46 | 1 | 9.23 |
| 07/10/2026 15:46 | 100 | 9.23 |
| 07/10/2026 15:46 | 100 | 9.23 |
| 07/10/2026 15:46 | 100 | 9.23 |
| 07/10/2026 15:45 | 100 | 9.22 |
| 07/10/2026 15:45 | 100 | 9.22 |
| 07/10/2026 15:45 | 600 | 9.23 |
| 07/10/2026 15:45 | 27 | 9.23 |
| 07/10/2026 15:45 | 200 | 9.23 |
| 07/10/2026 15:45 | 100 | 9.23 |
| 07/10/2026 15:45 | 100 | 9.23 |
| 07/10/2026 15:45 | 25 | 9.24 |
| 07/10/2026 15:45 | 100 | 9.24 |
| 07/10/2026 15:45 | 100 | 9.24 |
| 07/10/2026 15:45 | 100 | 9.23 |
| 07/10/2026 15:45 | 27 | 9.23 |
| 07/10/2026 15:45 | 100 | 9.23 |
| 07/10/2026 15:44 | 60 | 9.24 |
| 07/10/2026 15:44 | 100 | 9.24 |
| 07/10/2026 15:43 | 150 | 9.235 |
| 07/10/2026 15:43 | 1 | 9.235 |
| 07/10/2026 15:43 | 100 | 9.235 |
| 07/10/2026 15:43 | 100 | 9.23 |
| 07/10/2026 15:43 | 21 | 9.23 |
| 07/10/2026 15:43 | 1 | 9.23 |
| 07/10/2026 15:43 | 6 | 9.23 |
| 07/10/2026 15:43 | 18 | 9.22 |
| 07/10/2026 15:43 | 7 | 9.22 |
| 07/10/2026 15:42 | 257 | 9.21 |
| 07/10/2026 15:42 | 43 | 9.21 |
| 07/10/2026 15:41 | 200 | 9.21 |
| 07/10/2026 15:41 | 2 | 9.21 |
| 07/10/2026 15:41 | 100 | 9.21 |
| 07/10/2026 15:41 | 1 | 9.20 |
| 07/10/2026 15:41 | 11 | 9.20 |
| 07/10/2026 15:41 | 6 | 9.20 |
| 07/10/2026 15:41 | 200 | 9.19 |
| 07/10/2026 15:40 | 30 | 9.18 |
| 07/10/2026 15:40 | 100 | 9.18 |
| 07/10/2026 15:40 | 100 | 9.185 |
| 07/10/2026 15:40 | 100 | 9.18 |
| 07/10/2026 15:39 | 100 | 9.17 |
| 07/10/2026 15:39 | 1 | 9.17 |
| 07/10/2026 15:39 | 139 | 9.16 |
| 07/10/2026 15:36 | 38 | 9.19 |
| 07/10/2026 15:36 | 5 | 9.19 |
| 07/10/2026 15:35 | 2 | 9.18 |
| 07/10/2026 15:35 | 100 | 9.18 |
| 07/10/2026 15:35 | 100 | 9.18 |
| 07/10/2026 15:34 | 400 | 9.19 |
| 07/10/2026 15:34 | 100 | 9.19 |
| 07/10/2026 15:33 | 200 | 9.18 |
| 07/10/2026 15:33 | 100 | 9.19 |
| 07/10/2026 15:33 | 50 | 9.21 |
| 07/10/2026 15:33 | 150 | 9.21 |
| 07/10/2026 15:33 | 100 | 9.21 |
| 07/10/2026 15:33 | 9 | 9.21 |
| 07/10/2026 15:33 | 100 | 9.21 |
| 07/10/2026 15:33 | 98 | 9.21 |
| 07/10/2026 15:33 | 2 | 9.21 |
| 07/10/2026 15:33 | 100 | 9.21 |
| 07/10/2026 15:33 | 100 | 9.21 |
| 07/10/2026 15:33 | 100 | 9.21 |
| 07/10/2026 15:33 | 95 | 9.21 |
| 07/10/2026 15:33 | 100 | 9.21 |
| 07/10/2026 15:33 | 5 | 9.21 |
| 07/10/2026 15:33 | 37 | 9.21 |
| 07/10/2026 15:33 | 53 | 9.21 |
| 07/10/2026 15:33 | 5 | 9.21 |
| 07/10/2026 15:33 | 100 | 9.21 |
| 07/10/2026 15:33 | 100 | 9.21 |
| 07/10/2026 15:33 | 100 | 9.24 |
| 07/10/2026 15:33 | 100 | 9.25 |
| 07/10/2026 15:33 | 2 | 9.25 |
| 07/10/2026 15:33 | 100 | 9.25 |
| 07/10/2026 15:33 | 121 | 9.25 |
| 07/10/2026 15:33 | 34 | 9.26 |
| 07/10/2026 15:33 | 30 | 9.27 |
| 07/10/2026 15:30 | 1 | 9.37 |
| 07/10/2026 15:30 | 465 | 9.35 |
| 07/10/2026 15:30 | 79 | 9.32 |
| 07/10/2026 15:30 | 675 | 9.32 |
| 07/10/2026 15:30 | 675 | 9.32 |
| 07/10/2026 15:30 | 29472 | 9.32 |
| 07/10/2026 15:30 | 29472 | 9.32 |