Hoher Abstand zu verzögertem Kurs
|
Official
26.08.2026
-
02:04:00
|
Geld
25.08.2026 -
21:59:59
|
Geld Volumen |
Brief
25.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
6.19
-0.01
(
-0.16% )
|
6.19
|
24'200 |
6.20
|
11'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 548834 | 6.19 |
| 08/25/2026 21:59 | 50 | 6.19 |
| 08/25/2026 21:59 | 1539 | 6.19 |
| 08/25/2026 21:59 | 2000 | 6.19 |
| 08/25/2026 21:59 | 161 | 6.19 |
| 08/25/2026 21:59 | 347 | 6.19 |
| 08/25/2026 21:59 | 216 | 6.19 |
| 08/25/2026 21:59 | 100 | 6.19 |
| 08/25/2026 21:59 | 197 | 6.19 |
| 08/25/2026 21:59 | 179 | 6.19 |
| 08/25/2026 21:59 | 100 | 6.19 |
| 08/25/2026 21:59 | 100 | 6.19 |
| 08/25/2026 21:59 | 100 | 6.19 |
| 08/25/2026 21:59 | 9 | 6.19 |
| 08/25/2026 21:59 | 69 | 6.19 |
| 08/25/2026 21:59 | 100 | 6.19 |
| 08/25/2026 21:59 | 22 | 6.19 |
| 08/25/2026 21:59 | 78 | 6.19 |
| 08/25/2026 21:59 | 1 | 6.19 |
| 08/25/2026 21:59 | 1 | 6.19 |
| 08/25/2026 21:59 | 20 | 6.19 |
| 08/25/2026 21:59 | 200 | 6.195 |
| 08/25/2026 21:59 | 100 | 6.19 |
| 08/25/2026 21:59 | 500 | 6.19 |
| 08/25/2026 21:59 | 400 | 6.19 |
| 08/25/2026 21:59 | 10 | 6.195 |
| 08/25/2026 21:59 | 100 | 6.20 |
| 08/25/2026 21:59 | 100 | 6.20 |
| 08/25/2026 21:59 | 1500 | 6.20 |
| 08/25/2026 21:59 | 397 | 6.20 |
| 08/25/2026 21:59 | 3 | 6.20 |
| 08/25/2026 21:59 | 255 | 6.20 |
| 08/25/2026 21:59 | 2 | 6.20 |
| 08/25/2026 21:59 | 385 | 6.20 |
| 08/25/2026 21:59 | 15 | 6.20 |
| 08/25/2026 21:59 | 5 | 6.20 |
| 08/25/2026 21:59 | 1000 | 6.20 |
| 08/25/2026 21:59 | 1 | 6.20 |
| 08/25/2026 21:59 | 4 | 6.20 |
| 08/25/2026 21:59 | 290 | 6.20 |
| 08/25/2026 21:59 | 10 | 6.20 |
| 08/25/2026 21:59 | 47 | 6.20 |
| 08/25/2026 21:59 | 853 | 6.20 |
| 08/25/2026 21:59 | 100 | 6.20 |
| 08/25/2026 21:59 | 100 | 6.20 |
| 08/25/2026 21:59 | 100 | 6.205 |
| 08/25/2026 21:59 | 5 | 6.205 |
| 08/25/2026 21:59 | 5 | 6.205 |
| 08/25/2026 21:59 | 100 | 6.205 |
| 08/25/2026 21:59 | 192 | 6.205 |
| 08/25/2026 21:59 | 47 | 6.20 |
| 08/25/2026 21:59 | 75 | 6.20 |
| 08/25/2026 21:59 | 100 | 6.205 |
| 08/25/2026 21:59 | 41 | 6.205 |
| 08/25/2026 21:59 | 100 | 6.205 |
| 08/25/2026 21:59 | 27 | 6.205 |
| 08/25/2026 21:59 | 73 | 6.205 |
| 08/25/2026 21:59 | 100 | 6.205 |
| 08/25/2026 21:59 | 17 | 6.205 |
| 08/25/2026 21:59 | 25 | 6.20 |
| 08/25/2026 21:59 | 100 | 6.20 |
| 08/25/2026 21:59 | 100 | 6.205 |
| 08/25/2026 21:59 | 300 | 6.20 |
| 08/25/2026 21:59 | 638 | 6.20 |
| 08/25/2026 21:59 | 516 | 6.20 |
| 08/25/2026 21:59 | 1284 | 6.20 |
| 08/25/2026 21:59 | 200 | 6.20 |
| 08/25/2026 21:59 | 400 | 6.20 |
| 08/25/2026 21:59 | 1200 | 6.20 |
| 08/25/2026 21:59 | 1500 | 6.20 |
| 08/25/2026 21:59 | 11 | 6.20 |
| 08/25/2026 21:59 | 100 | 6.20 |
| 08/25/2026 21:59 | 8 | 6.20 |
| 08/25/2026 21:59 | 200 | 6.20 |
| 08/25/2026 21:59 | 100 | 6.20 |
| 08/25/2026 21:59 | 5 | 6.20 |
| 08/25/2026 21:59 | 4 | 6.20 |
| 08/25/2026 21:59 | 100 | 6.20 |
| 08/25/2026 21:59 | 2200 | 6.20 |
| 08/25/2026 21:59 | 20 | 6.20 |
| 08/25/2026 21:59 | 5 | 6.20 |
| 08/25/2026 21:59 | 5 | 6.20 |
| 08/25/2026 21:59 | 100 | 6.20 |
| 08/25/2026 21:59 | 8 | 6.20 |
| 08/25/2026 21:59 | 100 | 6.20 |
| 08/25/2026 21:59 | 23 | 6.20 |
| 08/25/2026 21:59 | 328 | 6.20 |
| 08/25/2026 21:59 | 2 | 6.20 |
| 08/25/2026 21:59 | 470 | 6.20 |
| 08/25/2026 21:59 | 3 | 6.20 |
| 08/25/2026 21:59 | 8 | 6.20 |
| 08/25/2026 21:59 | 500 | 6.20 |
| 08/25/2026 21:59 | 700 | 6.20 |
| 08/25/2026 21:59 | 300 | 6.20 |
| 08/25/2026 21:59 | 75 | 6.20 |
| 08/25/2026 21:59 | 25 | 6.20 |
| 08/25/2026 21:59 | 100 | 6.20 |
| 08/25/2026 21:59 | 89 | 6.205 |
| 08/25/2026 21:59 | 200 | 6.205 |
| 08/25/2026 21:59 | 100 | 6.205 |
| 08/25/2026 21:59 | 100 | 6.205 |
| 08/25/2026 21:58 | 100 | 6.205 |
| 08/25/2026 21:58 | 64 | 6.205 |
| 08/25/2026 21:58 | 36 | 6.205 |
| 08/25/2026 21:58 | 100 | 6.205 |
| 08/25/2026 21:58 | 100 | 6.205 |
| 08/25/2026 21:58 | 125 | 6.205 |
| 08/25/2026 21:58 | 2600 | 6.21 |
| 08/25/2026 21:58 | 100 | 6.21 |
| 08/25/2026 21:58 | 25 | 6.21 |
| 08/25/2026 21:58 | 300 | 6.21 |
| 08/25/2026 21:58 | 11 | 6.21 |
| 08/25/2026 21:58 | 200 | 6.21 |
| 08/25/2026 21:58 | 400 | 6.21 |
| 08/25/2026 21:58 | 8 | 6.21 |
| 08/25/2026 21:58 | 8 | 6.21 |
| 08/25/2026 21:58 | 8 | 6.21 |
| 08/25/2026 21:58 | 42 | 6.21 |
| 08/25/2026 21:58 | 200 | 6.21 |
| 08/25/2026 21:58 | 700 | 6.21 |
| 08/25/2026 21:58 | 100 | 6.21 |
| 08/25/2026 21:58 | 300 | 6.21 |
| 08/25/2026 21:58 | 800 | 6.21 |
| 08/25/2026 21:58 | 400 | 6.21 |
| 08/25/2026 21:58 | 200 | 6.215 |
| 08/25/2026 21:58 | 200 | 6.215 |
| 08/25/2026 21:58 | 531 | 6.21 |
| 08/25/2026 21:58 | 200 | 6.21 |
| 08/25/2026 21:58 | 100 | 6.21 |
| 08/25/2026 21:58 | 200 | 6.21 |
| 08/25/2026 21:58 | 1000 | 6.21 |
| 08/25/2026 21:58 | 200 | 6.21 |
| 08/25/2026 21:58 | 100 | 6.21 |
| 08/25/2026 21:58 | 9 | 6.21 |
| 08/25/2026 21:58 | 300 | 6.21 |
| 08/25/2026 21:58 | 200 | 6.21 |
| 08/25/2026 21:58 | 509 | 6.21 |
| 08/25/2026 21:58 | 800 | 6.21 |
| 08/25/2026 21:58 | 200 | 6.21 |
| 08/25/2026 21:58 | 8 | 6.21 |
| 08/25/2026 21:58 | 200 | 6.21 |
| 08/25/2026 21:58 | 200 | 6.21 |
| 08/25/2026 21:58 | 5 | 6.21 |
| 08/25/2026 21:58 | 32 | 6.21 |
| 08/25/2026 21:58 | 100 | 6.21 |
| 08/25/2026 21:58 | 300 | 6.21 |
| 08/25/2026 21:58 | 100 | 6.21 |
| 08/25/2026 21:58 | 100 | 6.21 |
| 08/25/2026 21:58 | 500 | 6.21 |
| 08/25/2026 21:58 | 300 | 6.21 |
| 08/25/2026 21:58 | 300 | 6.21 |
| 08/25/2026 21:58 | 100 | 6.21 |
| 08/25/2026 21:58 | 100 | 6.21 |
| 08/25/2026 21:58 | 100 | 6.21 |
| 08/25/2026 21:58 | 100 | 6.21 |
| 08/25/2026 21:58 | 200 | 6.21 |
| 08/25/2026 21:58 | 400 | 6.21 |
| 08/25/2026 21:58 | 500 | 6.21 |
| 08/25/2026 21:58 | 300 | 6.21 |
| 08/25/2026 21:58 | 300 | 6.21 |
| 08/25/2026 21:58 | 100 | 6.21 |
| 08/25/2026 21:58 | 100 | 6.21 |
| 08/25/2026 21:58 | 42 | 6.21 |
| 08/25/2026 21:58 | 200 | 6.21 |
| 08/25/2026 21:58 | 23 | 6.21 |
| 08/25/2026 21:58 | 100 | 6.21 |
| 08/25/2026 21:58 | 8 | 6.21 |
| 08/25/2026 21:58 | 35 | 6.21 |
| 08/25/2026 21:58 | 35 | 6.21 |
| 08/25/2026 21:58 | 300 | 6.21 |
| 08/25/2026 21:58 | 100 | 6.21 |
| 08/25/2026 21:58 | 18 | 6.21 |
| 08/25/2026 21:58 | 100 | 6.21 |
| 08/25/2026 21:58 | 600 | 6.21 |
| 08/25/2026 21:58 | 100 | 6.21 |
| 08/25/2026 21:58 | 200 | 6.21 |
| 08/25/2026 21:58 | 100 | 6.21 |
| 08/25/2026 21:58 | 100 | 6.21 |
| 08/25/2026 21:58 | 300 | 6.21 |
| 08/25/2026 21:58 | 700 | 6.21 |
| 08/25/2026 21:58 | 100 | 6.21 |
| 08/25/2026 21:58 | 96 | 6.21 |
| 08/25/2026 21:58 | 200 | 6.21 |
| 08/25/2026 21:58 | 300 | 6.21 |
| 08/25/2026 21:58 | 15 | 6.21 |
| 08/25/2026 21:58 | 42 | 6.21 |
| 08/25/2026 21:58 | 200 | 6.21 |
| 08/25/2026 21:58 | 100 | 6.21 |
| 08/25/2026 21:58 | 100 | 6.21 |
| 08/25/2026 21:58 | 100 | 6.21 |
| 08/25/2026 21:58 | 10 | 6.21 |
| 08/25/2026 21:58 | 8 | 6.21 |
| 08/25/2026 21:58 | 40 | 6.21 |
| 08/25/2026 21:58 | 26 | 6.21 |
| 08/25/2026 21:58 | 600 | 6.21 |
| 08/25/2026 21:58 | 200 | 6.21 |
| 08/25/2026 21:58 | 200 | 6.21 |
| 08/25/2026 21:58 | 340 | 6.21 |
| 08/25/2026 21:58 | 392 | 6.21 |
| 08/25/2026 21:58 | 8 | 6.21 |
| 08/25/2026 21:58 | 200 | 6.205 |
| 08/25/2026 21:58 | 200 | 6.205 |
| 08/25/2026 21:58 | 61 | 6.205 |
| 08/25/2026 21:58 | 200 | 6.205 |
| 08/25/2026 21:58 | 139 | 6.205 |
| 08/25/2026 21:58 | 102 | 6.205 |
| 08/25/2026 21:58 | 200 | 6.205 |
| 08/25/2026 21:58 | 100 | 6.205 |
| 08/25/2026 21:58 | 270 | 6.205 |
| 08/25/2026 21:58 | 100 | 6.205 |
| 08/25/2026 21:57 | 199 | 6.205 |
| 08/25/2026 21:57 | 9 | 6.205 |
| 08/25/2026 21:57 | 100 | 6.205 |
| 08/25/2026 21:57 | 100 | 6.205 |
| 08/25/2026 21:57 | 100 | 6.205 |
| 08/25/2026 21:56 | 200 | 6.205 |
| 08/25/2026 21:56 | 200 | 6.205 |
| 08/25/2026 21:56 | 200 | 6.205 |
| 08/25/2026 21:56 | 100 | 6.205 |
| 08/25/2026 21:56 | 300 | 6.21 |
| 08/25/2026 21:56 | 100 | 6.21 |
| 08/25/2026 21:56 | 200 | 6.21 |
| 08/25/2026 21:56 | 146 | 6.21 |
| 08/25/2026 21:56 | 212 | 6.21 |
| 08/25/2026 21:56 | 333 | 6.21 |
| 08/25/2026 21:56 | 2 | 6.21 |
| 08/25/2026 21:56 | 10 | 6.21 |
| 08/25/2026 21:56 | 1 | 6.21 |
| 08/25/2026 21:56 | 800 | 6.21 |
| 08/25/2026 21:56 | 100 | 6.21 |
| 08/25/2026 21:56 | 8 | 6.21 |
| 08/25/2026 21:56 | 42 | 6.21 |
| 08/25/2026 21:56 | 100 | 6.21 |
| 08/25/2026 21:56 | 46 | 6.21 |
| 08/25/2026 21:56 | 200 | 6.21 |
| 08/25/2026 21:56 | 42 | 6.21 |
| 08/25/2026 21:56 | 1500 | 6.21 |
| 08/25/2026 21:56 | 32 | 6.21 |
| 08/25/2026 21:56 | 200 | 6.21 |
| 08/25/2026 21:56 | 16 | 6.21 |
| 08/25/2026 21:56 | 8 | 6.21 |
| 08/25/2026 21:56 | 146 | 6.215 |
| 08/25/2026 21:55 | 100 | 6.215 |
| 08/25/2026 21:55 | 10 | 6.215 |
| 08/25/2026 21:55 | 200 | 6.215 |
| 08/25/2026 21:55 | 100 | 6.215 |
| 08/25/2026 21:55 | 216 | 6.21 |
| 08/25/2026 21:55 | 100 | 6.21 |
| 08/25/2026 21:55 | 100 | 6.21 |
| 08/25/2026 21:55 | 80 | 6.21 |
| 08/25/2026 21:55 | 600 | 6.21 |
| 08/25/2026 21:55 | 300 | 6.21 |
| 08/25/2026 21:55 | 32 | 6.21 |
| 08/25/2026 21:55 | 16 | 6.21 |
| 08/25/2026 21:55 | 327 | 6.21 |
| 08/25/2026 21:55 | 200 | 6.21 |
| 08/25/2026 21:55 | 123 | 6.21 |
| 08/25/2026 21:55 | 700 | 6.21 |
| 08/25/2026 21:55 | 100 | 6.205 |
| 08/25/2026 21:55 | 400 | 6.205 |
| 08/25/2026 21:55 | 571 | 6.205 |
| 08/25/2026 21:55 | 100 | 6.205 |
| 08/25/2026 21:55 | 100 | 6.205 |
| 08/25/2026 21:55 | 80 | 6.21 |
| 08/25/2026 21:55 | 123 | 6.21 |
| 08/25/2026 21:55 | 700 | 6.21 |
| 08/25/2026 21:55 | 186 | 6.215 |
| 08/25/2026 21:55 | 100 | 6.215 |
| 08/25/2026 21:55 | 571 | 6.215 |
| 08/25/2026 21:55 | 100 | 6.215 |
| 08/25/2026 21:55 | 400 | 6.21 |
| 08/25/2026 21:55 | 554 | 6.21 |
| 08/25/2026 21:55 | 146 | 6.21 |
| 08/25/2026 21:55 | 100 | 6.21 |
| 08/25/2026 21:55 | 200 | 6.21 |
| 08/25/2026 21:55 | 182 | 6.21 |
| 08/25/2026 21:55 | 400 | 6.21 |
| 08/25/2026 21:55 | 13 | 6.205 |
| 08/25/2026 21:55 | 87 | 6.205 |
| 08/25/2026 21:55 | 13 | 6.205 |
| 08/25/2026 21:55 | 100 | 6.20 |
| 08/25/2026 21:55 | 100 | 6.20 |
| 08/25/2026 21:55 | 600 | 6.20 |
| 08/25/2026 21:55 | 42 | 6.20 |
| 08/25/2026 21:55 | 86 | 6.20 |
| 08/25/2026 21:55 | 100 | 6.195 |
| 08/25/2026 21:55 | 66 | 6.20 |
| 08/25/2026 21:55 | 30 | 6.20 |
| 08/25/2026 21:55 | 27 | 6.20 |
| 08/25/2026 21:55 | 700 | 6.20 |
| 08/25/2026 21:55 | 700 | 6.20 |
| 08/25/2026 21:55 | 100 | 6.195 |
| 08/25/2026 21:55 | 800 | 6.20 |
| 08/25/2026 21:55 | 1 | 6.20 |
| 08/25/2026 21:55 | 700 | 6.20 |
| 08/25/2026 21:55 | 700 | 6.20 |
| 08/25/2026 21:55 | 80 | 6.20 |
| 08/25/2026 21:55 | 200 | 6.20 |
| 08/25/2026 21:55 | 700 | 6.20 |
| 08/25/2026 21:55 | 100 | 6.205 |
| 08/25/2026 21:55 | 185 | 6.205 |
| 08/25/2026 21:55 | 100 | 6.205 |
| 08/25/2026 21:55 | 39 | 6.20 |
| 08/25/2026 21:55 | 127 | 6.20 |
| 08/25/2026 21:55 | 145 | 6.20 |
| 08/25/2026 21:55 | 155 | 6.20 |
| 08/25/2026 21:55 | 300 | 6.20 |
| 08/25/2026 21:55 | 100 | 6.20 |
| 08/25/2026 21:55 | 100 | 6.20 |
| 08/25/2026 21:55 | 100 | 6.20 |
| 08/25/2026 21:55 | 100 | 6.20 |
| 08/25/2026 21:55 | 200 | 6.20 |
| 08/25/2026 21:55 | 600 | 6.20 |
| 08/25/2026 21:55 | 12 | 6.20 |
| 08/25/2026 21:55 | 87 | 6.20 |
| 08/25/2026 21:54 | 100 | 6.195 |
| 08/25/2026 21:54 | 100 | 6.195 |
| 08/25/2026 21:53 | 109 | 6.20 |
| 08/25/2026 21:53 | 4 | 6.20 |
| 08/25/2026 21:53 | 100 | 6.20 |
| 08/25/2026 21:53 | 100 | 6.20 |
| 08/25/2026 21:53 | 200 | 6.195 |
| 08/25/2026 21:53 | 200 | 6.195 |
| 08/25/2026 21:52 | 100 | 6.195 |
| 08/25/2026 21:52 | 1 | 6.195 |
| 08/25/2026 21:52 | 36 | 6.195 |
| 08/25/2026 21:52 | 100 | 6.195 |
| 08/25/2026 21:52 | 129 | 6.195 |
| 08/25/2026 21:52 | 571 | 6.195 |
| 08/25/2026 21:52 | 100 | 6.195 |
| 08/25/2026 21:52 | 100 | 6.195 |
| 08/25/2026 21:52 | 500 | 6.19 |
| 08/25/2026 21:52 | 100 | 6.19 |
| 08/25/2026 21:52 | 100 | 6.19 |
| 08/25/2026 21:52 | 200 | 6.19 |
| 08/25/2026 21:52 | 200 | 6.19 |
| 08/25/2026 21:52 | 100 | 6.19 |
| 08/25/2026 21:52 | 100 | 6.19 |
| 08/25/2026 21:52 | 200 | 6.19 |
| 08/25/2026 21:52 | 100 | 6.19 |
| 08/25/2026 21:52 | 200 | 6.19 |
| 08/25/2026 21:52 | 15 | 6.19 |
| 08/25/2026 21:52 | 22 | 6.19 |
| 08/25/2026 21:52 | 78 | 6.19 |
| 08/25/2026 21:52 | 185 | 6.19 |
| 08/25/2026 21:52 | 15 | 6.19 |
| 08/25/2026 21:52 | 25 | 6.19 |
| 08/25/2026 21:52 | 35 | 6.19 |
| 08/25/2026 21:52 | 100 | 6.19 |
| 08/25/2026 21:52 | 100 | 6.19 |
| 08/25/2026 21:52 | 23 | 6.19 |
| 08/25/2026 21:52 | 100 | 6.19 |
| 08/25/2026 21:52 | 100 | 6.19 |
| 08/25/2026 21:52 | 100 | 6.19 |
| 08/25/2026 21:52 | 100 | 6.19 |
| 08/25/2026 21:52 | 100 | 6.19 |
| 08/25/2026 21:52 | 100 | 6.19 |
| 08/25/2026 21:52 | 15 | 6.19 |
| 08/25/2026 21:52 | 200 | 6.19 |
| 08/25/2026 21:52 | 20 | 6.19 |
| 08/25/2026 21:52 | 100 | 6.19 |
| 08/25/2026 21:52 | 200 | 6.19 |
| 08/25/2026 21:52 | 700 | 6.19 |
| 08/25/2026 21:52 | 100 | 6.19 |
| 08/25/2026 21:52 | 400 | 6.185 |
| 08/25/2026 21:52 | 100 | 6.185 |
| 08/25/2026 21:52 | 100 | 6.185 |
| 08/25/2026 21:52 | 20 | 6.185 |
| 08/25/2026 21:52 | 80 | 6.185 |
| 08/25/2026 21:52 | 200 | 6.185 |
| 08/25/2026 21:51 | 100 | 6.185 |
| 08/25/2026 21:51 | 14 | 6.185 |
| 08/25/2026 21:51 | 1 | 6.185 |
| 08/25/2026 21:51 | 5 | 6.185 |
| 08/25/2026 21:51 | 95 | 6.185 |
| 08/25/2026 21:51 | 5 | 6.185 |
| 08/25/2026 21:51 | 5 | 6.185 |
| 08/25/2026 21:50 | 100 | 6.185 |
| 08/25/2026 21:50 | 100 | 6.185 |
| 08/25/2026 21:50 | 100 | 6.185 |
| 08/25/2026 21:49 | 100 | 6.185 |
| 08/25/2026 21:49 | 6 | 6.185 |
| 08/25/2026 21:49 | 100 | 6.185 |
| 08/25/2026 21:48 | 100 | 6.18 |
| 08/25/2026 21:47 | 200 | 6.185 |
| 08/25/2026 21:47 | 100 | 6.185 |
| 08/25/2026 21:45 | 200 | 6.185 |
| 08/25/2026 21:44 | 100 | 6.18 |
| 08/25/2026 21:44 | 167 | 6.18 |
| 08/25/2026 21:44 | 83 | 6.18 |
| 08/25/2026 21:44 | 17 | 6.18 |
| 08/25/2026 21:44 | 83 | 6.18 |
| 08/25/2026 21:44 | 12 | 6.18 |
| 08/25/2026 21:44 | 5 | 6.18 |
| 08/25/2026 21:43 | 100 | 6.185 |
| 08/25/2026 21:43 | 456 | 6.185 |
| 08/25/2026 21:43 | 300 | 6.185 |
| 08/25/2026 21:43 | 100 | 6.185 |
| 08/25/2026 21:43 | 400 | 6.185 |
| 08/25/2026 21:43 | 100 | 6.185 |
| 08/25/2026 21:42 | 595 | 6.18 |
| 08/25/2026 21:42 | 5 | 6.18 |
| 08/25/2026 21:42 | 200 | 6.18 |
| 08/25/2026 21:42 | 400 | 6.18 |
| 08/25/2026 21:41 | 3 | 6.185 |
| 08/25/2026 21:41 | 200 | 6.185 |
| 08/25/2026 21:41 | 5 | 6.185 |
| 08/25/2026 21:40 | 5 | 6.185 |
| 08/25/2026 21:40 | 100 | 6.18 |
| 08/25/2026 21:40 | 195 | 6.18 |
| 08/25/2026 21:40 | 5 | 6.18 |
| 08/25/2026 21:40 | 100 | 6.18 |
| 08/25/2026 21:40 | 400 | 6.18 |
| 08/25/2026 21:40 | 100 | 6.19 |
| 08/25/2026 21:40 | 600 | 6.19 |
| 08/25/2026 21:40 | 400 | 6.19 |
| 08/25/2026 21:40 | 100 | 6.19 |
| 08/25/2026 21:40 | 300 | 6.19 |
| 08/25/2026 21:40 | 100 | 6.19 |
| 08/25/2026 21:40 | 316 | 6.19 |
| 08/25/2026 21:40 | 104 | 6.19 |
| 08/25/2026 21:40 | 80 | 6.19 |
| 08/25/2026 21:40 | 100 | 6.19 |
| 08/25/2026 21:40 | 200 | 6.19 |
| 08/25/2026 21:40 | 100 | 6.19 |
| 08/25/2026 21:40 | 100 | 6.19 |
| 08/25/2026 21:40 | 100 | 6.19 |
| 08/25/2026 21:40 | 100 | 6.19 |
| 08/25/2026 21:40 | 100 | 6.19 |
| 08/25/2026 21:40 | 55 | 6.19 |
| 08/25/2026 21:40 | 45 | 6.19 |
| 08/25/2026 21:40 | 100 | 6.19 |
| 08/25/2026 21:40 | 400 | 6.19 |
| 08/25/2026 21:40 | 555 | 6.19 |
| 08/25/2026 21:40 | 45 | 6.19 |
| 08/25/2026 21:40 | 100 | 6.19 |
| 08/25/2026 21:40 | 100 | 6.19 |
| 08/25/2026 21:40 | 100 | 6.19 |
| 08/25/2026 21:40 | 300 | 6.19 |
| 08/25/2026 21:40 | 50 | 6.19 |
| 08/25/2026 21:40 | 100 | 6.19 |
| 08/25/2026 21:40 | 100 | 6.19 |
| 08/25/2026 21:39 | 100 | 6.19 |
| 08/25/2026 21:37 | 1 | 6.195 |
| 08/25/2026 21:37 | 1 | 6.195 |
| 08/25/2026 21:37 | 1 | 6.195 |
| 08/25/2026 21:36 | 5 | 6.195 |
| 08/25/2026 21:33 | 100 | 6.195 |
| 08/25/2026 21:33 | 100 | 6.195 |
| 08/25/2026 21:33 | 600 | 6.20 |
| 08/25/2026 21:33 | 10 | 6.20 |
| 08/25/2026 21:33 | 20 | 6.20 |
| 08/25/2026 21:33 | 5 | 6.20 |
| 08/25/2026 21:33 | 100 | 6.20 |
| 08/25/2026 21:33 | 100 | 6.20 |
| 08/25/2026 21:33 | 1500 | 6.20 |
| 08/25/2026 21:33 | 60 | 6.20 |
| 08/25/2026 21:32 | 40 | 6.205 |
| 08/25/2026 21:32 | 100 | 6.205 |
| 08/25/2026 21:32 | 100 | 6.205 |
| 08/25/2026 21:32 | 20 | 6.20 |
| 08/25/2026 21:32 | 20 | 6.20 |
| 08/25/2026 21:32 | 3 | 6.20 |
| 08/25/2026 21:32 | 500 | 6.20 |
| 08/25/2026 21:31 | 8 | 6.19 |
| 08/25/2026 21:31 | 400 | 6.19 |
| 08/25/2026 21:31 | 20 | 6.19 |
| 08/25/2026 21:31 | 100 | 6.19 |
| 08/25/2026 21:31 | 400 | 6.19 |
| 08/25/2026 21:31 | 7 | 6.19 |
| 08/25/2026 21:31 | 5 | 6.19 |
| 08/25/2026 21:30 | 88 | 6.19 |
| 08/25/2026 21:30 | 200 | 6.19 |
| 08/25/2026 21:30 | 12 | 6.19 |
| 08/25/2026 21:30 | 100 | 6.19 |
| 08/25/2026 21:30 | 400 | 6.19 |
| 08/25/2026 21:30 | 100 | 6.185 |
| 08/25/2026 21:30 | 100 | 6.185 |
| 08/25/2026 21:30 | 100 | 6.175 |
| 08/25/2026 21:30 | 35 | 6.17 |
| 08/25/2026 21:30 | 100 | 6.17 |
| 08/25/2026 21:30 | 400 | 6.17 |
| 08/25/2026 21:30 | 154 | 6.17 |
| 08/25/2026 21:30 | 100 | 6.17 |
| 08/25/2026 21:30 | 5 | 6.17 |
| 08/25/2026 21:30 | 100 | 6.17 |
| 08/25/2026 21:30 | 400 | 6.17 |
| 08/25/2026 21:30 | 91 | 6.165 |
| 08/25/2026 21:29 | 9 | 6.165 |
| 08/25/2026 21:29 | 100 | 6.17 |
| 08/25/2026 21:29 | 200 | 6.17 |
| 08/25/2026 21:29 | 100 | 6.17 |
| 08/25/2026 21:29 | 100 | 6.17 |
| 08/25/2026 21:29 | 100 | 6.17 |
| 08/25/2026 21:29 | 100 | 6.17 |
| 08/25/2026 21:29 | 200 | 6.17 |
| 08/25/2026 21:29 | 100 | 6.17 |
| 08/25/2026 21:29 | 700 | 6.17 |
| 08/25/2026 21:29 | 11 | 6.17 |
| 08/25/2026 21:29 | 100 | 6.17 |
| 08/25/2026 21:29 | 23 | 6.17 |
| 08/25/2026 21:29 | 100 | 6.17 |
| 08/25/2026 21:29 | 600 | 6.17 |
| 08/25/2026 21:29 | 400 | 6.17 |
| 08/25/2026 21:26 | 100 | 6.175 |
| 08/25/2026 21:24 | 200 | 6.175 |
| 08/25/2026 21:24 | 56 | 6.175 |
| 08/25/2026 21:23 | 100 | 6.175 |
| 08/25/2026 21:23 | 100 | 6.175 |
| 08/25/2026 21:23 | 100 | 6.175 |
| 08/25/2026 21:23 | 100 | 6.175 |
| 08/25/2026 21:23 | 100 | 6.175 |
| 08/25/2026 21:23 | 300 | 6.175 |
| 08/25/2026 21:23 | 300 | 6.175 |
| 08/25/2026 21:23 | 300 | 6.175 |
| 08/25/2026 21:23 | 100 | 6.175 |
| 08/25/2026 21:22 | 100 | 6.175 |
| 08/25/2026 21:22 | 100 | 6.175 |
| 08/25/2026 21:22 | 300 | 6.175 |
| 08/25/2026 21:22 | 300 | 6.175 |
| 08/25/2026 21:22 | 100 | 6.175 |
| 08/25/2026 21:22 | 400 | 6.175 |
| 08/25/2026 21:22 | 100 | 6.175 |
| 08/25/2026 21:22 | 100 | 6.175 |
| 08/25/2026 21:20 | 100 | 6.17 |
| 08/25/2026 21:20 | 100 | 6.17 |
| 08/25/2026 21:20 | 15 | 6.17 |
| 08/25/2026 21:20 | 300 | 6.17 |
| 08/25/2026 21:20 | 100 | 6.17 |
| 08/25/2026 21:20 | 300 | 6.17 |
| 08/25/2026 21:20 | 23 | 6.17 |
| 08/25/2026 21:20 | 100 | 6.17 |
| 08/25/2026 21:20 | 300 | 6.17 |
| 08/25/2026 21:20 | 400 | 6.17 |
| 08/25/2026 21:20 | 200 | 6.17 |
| 08/25/2026 21:20 | 100 | 6.165 |
| 08/25/2026 21:20 | 100 | 6.165 |
| 08/25/2026 21:19 | 1 | 6.165 |
| 08/25/2026 21:19 | 1 | 6.165 |
| 08/25/2026 21:18 | 3 | 6.17 |
| 08/25/2026 21:18 | 100 | 6.17 |
| 08/25/2026 21:18 | 100 | 6.17 |
| 08/25/2026 21:18 | 400 | 6.17 |
| 08/25/2026 21:18 | 100 | 6.17 |
| 08/25/2026 21:18 | 400 | 6.17 |
| 08/25/2026 21:18 | 100 | 6.17 |
| 08/25/2026 21:18 | 100 | 6.17 |
| 08/25/2026 21:17 | 1 | 6.175 |
| 08/25/2026 21:15 | 100 | 6.18 |
| 08/25/2026 21:15 | 1849 | 6.18 |
| 08/25/2026 21:15 | 100 | 6.18 |
| 08/25/2026 21:15 | 2051 | 6.18 |
| 08/25/2026 21:15 | 500 | 6.18 |
| 08/25/2026 21:13 | 1 | 6.185 |
| 08/25/2026 21:13 | 1 | 6.185 |
| 08/25/2026 21:12 | 100 | 6.18 |
| 08/25/2026 21:12 | 200 | 6.18 |
| 08/25/2026 21:12 | 100 | 6.18 |
| 08/25/2026 21:12 | 300 | 6.18 |
| 08/25/2026 21:12 | 34 | 6.18 |
| 08/25/2026 21:12 | 100 | 6.18 |
| 08/25/2026 21:12 | 100 | 6.18 |
| 08/25/2026 21:12 | 100 | 6.18 |
| 08/25/2026 21:12 | 100 | 6.18 |
| 08/25/2026 21:12 | 2 | 6.18 |
| 08/25/2026 21:12 | 39 | 6.18 |
| 08/25/2026 21:12 | 100 | 6.18 |
| 08/25/2026 21:12 | 40 | 6.18 |
| 08/25/2026 21:12 | 100 | 6.18 |
| 08/25/2026 21:12 | 400 | 6.18 |
| 08/25/2026 21:09 | 1 | 6.185 |
| 08/25/2026 21:09 | 100 | 6.19 |
| 08/25/2026 21:09 | 400 | 6.19 |
| 08/25/2026 21:09 | 12 | 6.19 |
| 08/25/2026 21:08 | 100 | 6.18 |
| 08/25/2026 21:08 | 100 | 6.18 |
| 08/25/2026 21:08 | 100 | 6.18 |
| 08/25/2026 21:08 | 100 | 6.18 |
| 08/25/2026 21:08 | 100 | 6.18 |
| 08/25/2026 21:08 | 99 | 6.18 |
| 08/25/2026 21:07 | 200 | 6.175 |
| 08/25/2026 21:07 | 100 | 6.175 |
| 08/25/2026 21:07 | 100 | 6.175 |
| 08/25/2026 21:04 | 400 | 6.17 |
| 08/25/2026 21:04 | 100 | 6.17 |
| 08/25/2026 21:04 | 200 | 6.17 |
| 08/25/2026 21:04 | 100 | 6.17 |
| 08/25/2026 21:04 | 100 | 6.17 |
| 08/25/2026 21:04 | 35 | 6.17 |
| 08/25/2026 21:04 | 200 | 6.17 |
| 08/25/2026 21:04 | 15 | 6.17 |
| 08/25/2026 21:03 | 100 | 6.165 |
| 08/25/2026 21:03 | 200 | 6.165 |
| 08/25/2026 21:03 | 100 | 6.165 |
| 08/25/2026 21:02 | 4 | 6.165 |
| 08/25/2026 21:02 | 9 | 6.17 |
| 08/25/2026 21:02 | 23 | 6.17 |
| 08/25/2026 21:02 | 300 | 6.17 |
| 08/25/2026 21:02 | 100 | 6.17 |
| 08/25/2026 21:02 | 42 | 6.17 |
| 08/25/2026 21:02 | 600 | 6.17 |
| 08/25/2026 21:02 | 13 | 6.17 |
| 08/25/2026 21:02 | 2 | 6.17 |
| 08/25/2026 21:02 | 200 | 6.17 |
| 08/25/2026 21:02 | 100 | 6.17 |
| 08/25/2026 21:01 | 100 | 6.17 |
| 08/25/2026 20:56 | 200 | 6.175 |
| 08/25/2026 20:54 | 200 | 6.175 |
| 08/25/2026 20:52 | 9 | 6.18 |
| 08/25/2026 20:52 | 100 | 6.18 |
| 08/25/2026 20:52 | 200 | 6.18 |
| 08/25/2026 20:52 | 100 | 6.18 |
| 08/25/2026 20:52 | 200 | 6.18 |
| 08/25/2026 20:52 | 100 | 6.18 |
| 08/25/2026 20:52 | 500 | 6.18 |
| 08/25/2026 20:52 | 200 | 6.18 |
| 08/25/2026 20:52 | 100 | 6.18 |
| 08/25/2026 20:52 | 200 | 6.18 |
| 08/25/2026 20:52 | 300 | 6.18 |
| 08/25/2026 20:51 | 17 | 6.19 |
| 08/25/2026 20:50 | 80 | 6.19 |
| 08/25/2026 20:50 | 100 | 6.19 |
| 08/25/2026 20:50 | 100 | 6.19 |
| 08/25/2026 20:50 | 100 | 6.19 |
| 08/25/2026 20:50 | 100 | 6.19 |
| 08/25/2026 20:50 | 500 | 6.19 |
| 08/25/2026 20:50 | 100 | 6.185 |
| 08/25/2026 20:50 | 100 | 6.185 |
| 08/25/2026 20:49 | 4 | 6.19 |
| 08/25/2026 20:49 | 82 | 6.19 |
| 08/25/2026 20:49 | 100 | 6.19 |
| 08/25/2026 20:49 | 100 | 6.19 |
| 08/25/2026 20:49 | 100 | 6.19 |
| 08/25/2026 20:49 | 700 | 6.19 |
| 08/25/2026 20:49 | 100 | 6.19 |
| 08/25/2026 20:49 | 100 | 6.19 |
| 08/25/2026 20:49 | 500 | 6.19 |
| 08/25/2026 20:49 | 100 | 6.19 |
| 08/25/2026 20:47 | 100 | 6.18 |
| 08/25/2026 20:47 | 100 | 6.18 |
| 08/25/2026 20:47 | 16 | 6.18 |
| 08/25/2026 20:47 | 84 | 6.18 |
| 08/25/2026 20:47 | 100 | 6.18 |
| 08/25/2026 20:47 | 8 | 6.18 |
| 08/25/2026 20:47 | 8 | 6.18 |
| 08/25/2026 20:44 | 300 | 6.175 |
| 08/25/2026 20:43 | 100 | 6.17 |
| 08/25/2026 20:37 | 2 | 6.175 |
| 08/25/2026 20:37 | 1 | 6.175 |
| 08/25/2026 20:36 | 84 | 6.18 |
| 08/25/2026 20:36 | 59 | 6.18 |
| 08/25/2026 20:36 | 76 | 6.18 |
| 08/25/2026 20:36 | 100 | 6.18 |
| 08/25/2026 20:36 | 200 | 6.18 |
| 08/25/2026 20:36 | 100 | 6.18 |
| 08/25/2026 20:34 | 80 | 6.19 |
| 08/25/2026 20:34 | 100 | 6.19 |
| 08/25/2026 20:34 | 100 | 6.19 |
| 08/25/2026 20:34 | 100 | 6.19 |
| 08/25/2026 20:34 | 100 | 6.19 |
| 08/25/2026 20:34 | 600 | 6.19 |
| 08/25/2026 20:33 | 100 | 6.18 |
| 08/25/2026 20:33 | 100 | 6.18 |
| 08/25/2026 20:33 | 12 | 6.18 |
| 08/25/2026 20:33 | 200 | 6.18 |
| 08/25/2026 20:33 | 200 | 6.18 |
| 08/25/2026 20:33 | 200 | 6.18 |
| 08/25/2026 20:33 | 200 | 6.18 |
| 08/25/2026 20:33 | 137 | 6.18 |
| 08/25/2026 20:33 | 263 | 6.18 |
| 08/25/2026 20:33 | 100 | 6.17 |
| 08/25/2026 20:33 | 100 | 6.17 |
| 08/25/2026 20:33 | 100 | 6.17 |
| 08/25/2026 20:33 | 100 | 6.17 |
| 08/25/2026 20:33 | 100 | 6.17 |
| 08/25/2026 20:33 | 300 | 6.17 |
| 08/25/2026 20:33 | 400 | 6.17 |
| 08/25/2026 20:33 | 100 | 6.165 |
| 08/25/2026 20:33 | 100 | 6.165 |
| 08/25/2026 20:31 | 42 | 6.17 |
| 08/25/2026 20:31 | 58 | 6.17 |
| 08/25/2026 20:31 | 200 | 6.17 |
| 08/25/2026 20:31 | 39 | 6.17 |
| 08/25/2026 20:31 | 400 | 6.17 |
| 08/25/2026 20:31 | 100 | 6.17 |
| 08/25/2026 20:31 | 3 | 6.17 |
| 08/25/2026 20:30 | 1 | 6.175 |
| 08/25/2026 20:30 | 200 | 6.175 |
| 08/25/2026 20:30 | 100 | 6.175 |
| 08/25/2026 20:30 | 100 | 6.175 |
| 08/25/2026 20:30 | 100 | 6.175 |
| 08/25/2026 20:26 | 1 | 6.175 |
| 08/25/2026 20:26 | 2 | 6.175 |
| 08/25/2026 20:25 | 100 | 6.175 |
| 08/25/2026 20:25 | 449 | 6.18 |
| 08/25/2026 20:25 | 100 | 6.18 |
| 08/25/2026 20:25 | 100 | 6.18 |
| 08/25/2026 20:25 | 51 | 6.18 |
| 08/25/2026 20:25 | 100 | 6.18 |
| 08/25/2026 20:25 | 34 | 6.18 |
| 08/25/2026 20:25 | 100 | 6.18 |
| 08/25/2026 20:25 | 600 | 6.18 |
| 08/25/2026 20:25 | 39 | 6.18 |
| 08/25/2026 20:25 | 100 | 6.18 |
| 08/25/2026 20:25 | 8 | 6.18 |
| 08/25/2026 20:25 | 5 | 6.18 |
| 08/25/2026 20:25 | 13 | 6.18 |
| 08/25/2026 20:25 | 557 | 6.18 |
| 08/25/2026 20:24 | 8 | 6.185 |
| 08/25/2026 20:23 | 43 | 6.18 |
| 08/25/2026 20:23 | 8 | 6.185 |
| 08/25/2026 20:23 | 92 | 6.185 |
| 08/25/2026 20:23 | 8 | 6.185 |
| 08/25/2026 20:21 | 8 | 6.185 |
| 08/25/2026 20:21 | 100 | 6.185 |
| 08/25/2026 20:19 | 8 | 6.185 |
| 08/25/2026 20:17 | 8 | 6.185 |
| 08/25/2026 20:16 | 8 | 6.185 |
| 08/25/2026 20:15 | 8 | 6.185 |
| 08/25/2026 20:14 | 8 | 6.185 |
| 08/25/2026 20:13 | 8 | 6.185 |
| 08/25/2026 20:08 | 5 | 6.185 |
| 08/25/2026 20:08 | 100 | 6.19 |
| 08/25/2026 20:08 | 100 | 6.19 |
| 08/25/2026 20:07 | 100 | 6.19 |
| 08/25/2026 20:07 | 49 | 6.19 |
| 08/25/2026 20:04 | 300 | 6.20 |
| 08/25/2026 20:04 | 200 | 6.20 |
| 08/25/2026 20:04 | 100 | 6.20 |
| 08/25/2026 20:04 | 100 | 6.20 |
| 08/25/2026 20:04 | 100 | 6.20 |
| 08/25/2026 20:04 | 500 | 6.20 |
| 08/25/2026 20:04 | 100 | 6.20 |
| 08/25/2026 20:04 | 39 | 6.20 |
| 08/25/2026 20:04 | 100 | 6.20 |
| 08/25/2026 20:04 | 13 | 6.20 |
| 08/25/2026 20:04 | 100 | 6.20 |
| 08/25/2026 20:04 | 100 | 6.20 |
| 08/25/2026 20:04 | 1500 | 6.20 |
| 08/25/2026 20:04 | 100 | 6.20 |
| 08/25/2026 20:04 | 8 | 6.20 |
| 08/25/2026 20:04 | 23 | 6.20 |
| 08/25/2026 20:00 | 222 | 6.21 |
| 08/25/2026 20:00 | 53 | 6.21 |
| 08/25/2026 20:00 | 100 | 6.21 |
| 08/25/2026 20:00 | 100 | 6.21 |
| 08/25/2026 20:00 | 99 | 6.21 |
| 08/25/2026 20:00 | 11 | 6.21 |
| 08/25/2026 20:00 | 15 | 6.21 |
| 08/25/2026 20:00 | 200 | 6.205 |
| 08/25/2026 20:00 | 200 | 6.205 |
| 08/25/2026 19:59 | 12 | 6.21 |
| 08/25/2026 19:58 | 300 | 6.205 |
| 08/25/2026 19:57 | 100 | 6.205 |
| 08/25/2026 19:56 | 100 | 6.205 |
| 08/25/2026 19:56 | 2 | 6.205 |
| 08/25/2026 19:55 | 200 | 6.205 |
| 08/25/2026 19:55 | 100 | 6.205 |
| 08/25/2026 19:55 | 100 | 6.205 |
| 08/25/2026 19:54 | 100 | 6.205 |
| 08/25/2026 19:49 | 100 | 6.20 |
| 08/25/2026 19:49 | 100 | 6.20 |
| 08/25/2026 19:47 | 1 | 6.195 |
| 08/25/2026 19:46 | 2 | 6.195 |
| 08/25/2026 19:45 | 5 | 6.195 |
| 08/25/2026 19:45 | 100 | 6.19 |
| 08/25/2026 19:44 | 100 | 6.19 |
| 08/25/2026 19:44 | 300 | 6.19 |
| 08/25/2026 19:44 | 100 | 6.19 |
| 08/25/2026 19:44 | 100 | 6.19 |
| 08/25/2026 19:44 | 100 | 6.19 |
| 08/25/2026 19:44 | 8 | 6.19 |
| 08/25/2026 19:44 | 200 | 6.19 |
| 08/25/2026 19:44 | 100 | 6.19 |
| 08/25/2026 19:43 | 1 | 6.195 |
| 08/25/2026 19:42 | 200 | 6.19 |
| 08/25/2026 19:42 | 44 | 6.19 |
| 08/25/2026 19:42 | 50 | 6.19 |
| 08/25/2026 19:42 | 100 | 6.19 |
| 08/25/2026 19:42 | 100 | 6.19 |
| 08/25/2026 19:42 | 35 | 6.19 |
| 08/25/2026 19:42 | 100 | 6.19 |
| 08/25/2026 19:42 | 30 | 6.19 |
| 08/25/2026 19:37 | 400 | 6.19 |
| 08/25/2026 19:37 | 100 | 6.19 |
| 08/25/2026 19:37 | 100 | 6.19 |
| 08/25/2026 19:37 | 100 | 6.19 |
| 08/25/2026 19:37 | 54 | 6.19 |
| 08/25/2026 19:37 | 36 | 6.19 |
| 08/25/2026 19:37 | 100 | 6.19 |
| 08/25/2026 19:37 | 100 | 6.19 |
| 08/25/2026 19:34 | 100 | 6.20 |
| 08/25/2026 19:34 | 400 | 6.20 |
| 08/25/2026 19:34 | 100 | 6.20 |
| 08/25/2026 19:34 | 28 | 6.20 |
| 08/25/2026 19:34 | 200 | 6.20 |
| 08/25/2026 19:34 | 100 | 6.20 |
| 08/25/2026 19:34 | 500 | 6.20 |
| 08/25/2026 19:33 | 100 | 6.21 |
| 08/25/2026 19:33 | 100 | 6.21 |
| 08/25/2026 19:33 | 500 | 6.21 |
| 08/25/2026 19:33 | 200 | 6.21 |
| 08/25/2026 19:33 | 28 | 6.21 |
| 08/25/2026 19:33 | 500 | 6.21 |
| 08/25/2026 19:33 | 100 | 6.21 |
| 08/25/2026 19:33 | 5 | 6.21 |
| 08/25/2026 19:33 | 13 | 6.21 |
| 08/25/2026 19:33 | 100 | 6.21 |
| 08/25/2026 19:33 | 500 | 6.21 |
| 08/25/2026 19:33 | 100 | 6.21 |
| 08/25/2026 19:33 | 500 | 6.21 |
| 08/25/2026 19:33 | 200 | 6.21 |
| 08/25/2026 19:33 | 100 | 6.21 |
| 08/25/2026 19:33 | 600 | 6.21 |
| 08/25/2026 19:33 | 55 | 6.21 |
| 08/25/2026 19:33 | 42 | 6.21 |
| 08/25/2026 19:33 | 400 | 6.21 |
| 08/25/2026 19:33 | 100 | 6.21 |
| 08/25/2026 19:32 | 100 | 6.21 |
| 08/25/2026 19:32 | 20 | 6.21 |
| 08/25/2026 19:32 | 100 | 6.21 |
| 08/25/2026 19:32 | 200 | 6.21 |
| 08/25/2026 19:32 | 12 | 6.21 |
| 08/25/2026 19:32 | 100 | 6.21 |
| 08/25/2026 19:32 | 600 | 6.21 |
| 08/25/2026 19:32 | 100 | 6.205 |
| 08/25/2026 19:32 | 200 | 6.205 |
| 08/25/2026 19:31 | 5 | 6.205 |
| 08/25/2026 19:31 | 100 | 6.20 |
| 08/25/2026 19:30 | 100 | 6.20 |
| 08/25/2026 19:30 | 100 | 6.20 |
| 08/25/2026 19:30 | 37 | 6.20 |
| 08/25/2026 19:30 | 200 | 6.20 |
| 08/25/2026 19:30 | 100 | 6.20 |
| 08/25/2026 19:30 | 100 | 6.20 |
| 08/25/2026 19:30 | 258 | 6.20 |
| 08/25/2026 19:30 | 100 | 6.20 |
| 08/25/2026 19:30 | 42 | 6.20 |
| 08/25/2026 19:30 | 58 | 6.20 |
| 08/25/2026 19:30 | 42 | 6.20 |
| 08/25/2026 19:28 | 52 | 6.20 |
| 08/25/2026 19:28 | 100 | 6.20 |
| 08/25/2026 19:28 | 100 | 6.20 |
| 08/25/2026 19:28 | 100 | 6.20 |
| 08/25/2026 19:28 | 200 | 6.20 |
| 08/25/2026 19:28 | 100 | 6.20 |
| 08/25/2026 19:28 | 100 | 6.20 |
| 08/25/2026 19:26 | 1 | 6.205 |
| 08/25/2026 19:22 | 2 | 6.205 |
| 08/25/2026 19:22 | 2 | 6.205 |
| 08/25/2026 19:22 | 1 | 6.205 |
| 08/25/2026 19:21 | 1892 | 6.20 |
| 08/25/2026 19:21 | 243 | 6.20 |
| 08/25/2026 19:20 | 7 | 6.20 |
| 08/25/2026 19:19 | 6 | 6.195 |
| 08/25/2026 19:13 | 1 | 6.20 |
| 08/25/2026 19:13 | 1 | 6.20 |
| 08/25/2026 19:12 | 46 | 6.195 |
| 08/25/2026 19:10 | 48 | 6.185 |
| 08/25/2026 19:10 | 100 | 6.185 |
| 08/25/2026 19:09 | 12 | 6.185 |
| 08/25/2026 19:08 | 2 | 6.185 |
| 08/25/2026 19:07 | 77 | 6.185 |
| 08/25/2026 19:07 | 100 | 6.185 |
| 08/25/2026 19:07 | 200 | 6.185 |
| 08/25/2026 19:07 | 200 | 6.185 |
| 08/25/2026 19:07 | 200 | 6.185 |
| 08/25/2026 19:07 | 100 | 6.18 |
| 08/25/2026 19:06 | 100 | 6.18 |
| 08/25/2026 19:06 | 100 | 6.18 |
| 08/25/2026 19:06 | 280 | 6.18 |
| 08/25/2026 19:06 | 10 | 6.18 |
| 08/25/2026 19:06 | 10 | 6.18 |
| 08/25/2026 19:06 | 100 | 6.175 |
| 08/25/2026 19:04 | 200 | 6.175 |
| 08/25/2026 19:03 | 1 | 6.18 |
| 08/25/2026 19:03 | 100 | 6.18 |
| 08/25/2026 19:03 | 100 | 6.18 |
| 08/25/2026 19:03 | 400 | 6.18 |
| 08/25/2026 19:03 | 92 | 6.18 |
| 08/25/2026 19:03 | 6 | 6.18 |
| 08/25/2026 19:03 | 94 | 6.18 |
| 08/25/2026 19:03 | 100 | 6.18 |
| 08/25/2026 19:03 | 6 | 6.18 |
| 08/25/2026 19:02 | 100 | 6.175 |
| 08/25/2026 19:01 | 35 | 6.175 |
| 08/25/2026 19:01 | 12 | 6.17 |
| 08/25/2026 19:01 | 12 | 6.17 |
| 08/25/2026 19:01 | 6 | 6.17 |
| 08/25/2026 19:00 | 200 | 6.165 |
| 08/25/2026 19:00 | 100 | 6.16 |
| 08/25/2026 19:00 | 100 | 6.16 |
| 08/25/2026 19:00 | 20 | 6.16 |
| 08/25/2026 19:00 | 6 | 6.16 |
| 08/25/2026 19:00 | 6 | 6.16 |
| 08/25/2026 19:00 | 1 | 6.155 |
| 08/25/2026 18:59 | 100 | 6.155 |
| 08/25/2026 18:59 | 12 | 6.15 |
| 08/25/2026 18:59 | 6 | 6.15 |
| 08/25/2026 18:59 | 100 | 6.145 |
| 08/25/2026 18:59 | 200 | 6.14 |
| 08/25/2026 18:59 | 11 | 6.14 |
| 08/25/2026 18:59 | 8 | 6.14 |
| 08/25/2026 18:59 | 174 | 6.14 |
| 08/25/2026 18:59 | 100 | 6.14 |
| 08/25/2026 18:59 | 226 | 6.14 |
| 08/25/2026 18:59 | 12 | 6.14 |
| 08/25/2026 18:59 | 6 | 6.14 |
| 08/25/2026 18:59 | 100 | 6.135 |
| 08/25/2026 18:59 | 100 | 6.135 |
| 08/25/2026 18:59 | 400 | 6.13 |
| 08/25/2026 18:59 | 18 | 6.13 |
| 08/25/2026 18:59 | 400 | 6.13 |
| 08/25/2026 18:59 | 100 | 6.13 |
| 08/25/2026 18:59 | 98 | 6.13 |
| 08/25/2026 18:59 | 144 | 6.13 |
| 08/25/2026 18:59 | 18 | 6.13 |
| 08/25/2026 18:59 | 12 | 6.13 |
| 08/25/2026 18:59 | 400 | 6.13 |
| 08/25/2026 18:59 | 200 | 6.13 |
| 08/25/2026 18:59 | 35 | 6.13 |
| 08/25/2026 18:59 | 300 | 6.13 |
| 08/25/2026 18:59 | 100 | 6.13 |
| 08/25/2026 18:59 | 100 | 6.13 |
| 08/25/2026 18:59 | 400 | 6.13 |
| 08/25/2026 18:59 | 500 | 6.13 |
| 08/25/2026 18:59 | 90 | 6.131 |
| 08/25/2026 18:59 | 200 | 6.135 |
| 08/25/2026 18:59 | 487 | 6.135 |
| 08/25/2026 18:58 | 21 | 6.135 |
| 08/25/2026 18:58 | 100 | 6.135 |
| 08/25/2026 18:58 | 100 | 6.14 |
| 08/25/2026 18:58 | 200 | 6.14 |
| 08/25/2026 18:58 | 200 | 6.135 |
| 08/25/2026 18:58 | 100 | 6.135 |
| 08/25/2026 18:57 | 9 | 6.13 |
| 08/25/2026 18:57 | 35 | 6.13 |
| 08/25/2026 18:57 | 100 | 6.13 |
| 08/25/2026 18:57 | 100 | 6.13 |
| 08/25/2026 18:57 | 100 | 6.13 |
| 08/25/2026 18:57 | 12 | 6.13 |
| 08/25/2026 18:57 | 15 | 6.13 |
| 08/25/2026 18:57 | 3 | 6.13 |
| 08/25/2026 18:57 | 1 | 6.13 |
| 08/25/2026 18:56 | 2 | 6.13 |
| 08/25/2026 18:56 | 5 | 6.13 |
| 08/25/2026 18:55 | 8 | 6.125 |
| 08/25/2026 18:55 | 20 | 6.13 |
| 08/25/2026 18:55 | 100 | 6.13 |
| 08/25/2026 18:55 | 44 | 6.13 |
| 08/25/2026 18:55 | 100 | 6.13 |
| 08/25/2026 18:55 | 13 | 6.13 |
| 08/25/2026 18:55 | 1226 | 6.13 |
| 08/25/2026 18:55 | 100 | 6.13 |
| 08/25/2026 18:55 | 40 | 6.13 |
| 08/25/2026 18:55 | 54 | 6.13 |
| 08/25/2026 18:55 | 400 | 6.13 |
| 08/25/2026 18:55 | 100 | 6.13 |
| 08/25/2026 18:55 | 50 | 6.13 |
| 08/25/2026 18:55 | 90 | 6.131 |
| 08/25/2026 18:53 | 50 | 6.13 |
| 08/25/2026 18:53 | 2 | 6.13 |
| 08/25/2026 18:53 | 48 | 6.13 |
| 08/25/2026 18:52 | 27 | 6.135 |
| 08/25/2026 18:51 | 100 | 6.14 |
| 08/25/2026 18:51 | 400 | 6.14 |
| 08/25/2026 18:51 | 27 | 6.145 |
| 08/25/2026 18:51 | 100 | 6.14 |
| 08/25/2026 18:51 | 100 | 6.14 |
| 08/25/2026 18:51 | 200 | 6.14 |
| 08/25/2026 18:51 | 100 | 6.14 |
| 08/25/2026 18:51 | 21 | 6.14 |
| 08/25/2026 18:51 | 11 | 6.14 |
| 08/25/2026 18:51 | 100 | 6.135 |
| 08/25/2026 18:51 | 100 | 6.135 |
| 08/25/2026 18:50 | 25 | 6.135 |
| 08/25/2026 18:49 | 1 | 6.135 |
| 08/25/2026 18:49 | 100 | 6.14 |
| 08/25/2026 18:49 | 9 | 6.14 |
| 08/25/2026 18:49 | 100 | 6.14 |
| 08/25/2026 18:49 | 100 | 6.14 |
| 08/25/2026 18:49 | 100 | 6.14 |
| 08/25/2026 18:49 | 300 | 6.14 |
| 08/25/2026 18:49 | 2 | 6.14 |
| 08/25/2026 18:49 | 2 | 6.14 |
| 08/25/2026 18:49 | 1261 | 6.14 |
| 08/25/2026 18:49 | 100 | 6.14 |
| 08/25/2026 18:49 | 6 | 6.14 |
| 08/25/2026 18:49 | 598 | 6.14 |
| 08/25/2026 18:48 | 100 | 6.145 |
| 08/25/2026 18:48 | 100 | 6.145 |
| 08/25/2026 18:48 | 7 | 6.145 |
| 08/25/2026 18:47 | 2 | 6.15 |
| 08/25/2026 18:47 | 2 | 6.15 |
| 08/25/2026 18:46 | 100 | 6.15 |
| 08/25/2026 18:46 | 5 | 6.15 |
| 08/25/2026 18:46 | 300 | 6.15 |
| 08/25/2026 18:46 | 5 | 6.15 |
| 08/25/2026 18:46 | 20 | 6.15 |
| 08/25/2026 18:46 | 100 | 6.15 |
| 08/25/2026 18:46 | 600 | 6.15 |
| 08/25/2026 18:46 | 261 | 6.15 |
| 08/25/2026 18:46 | 200 | 6.15 |
| 08/25/2026 18:46 | 200 | 6.155 |
| 08/25/2026 18:45 | 6 | 6.15 |
| 08/25/2026 18:45 | 60 | 6.15 |
| 08/25/2026 18:45 | 100 | 6.15 |
| 08/25/2026 18:45 | 11 | 6.15 |
| 08/25/2026 18:45 | 15 | 6.15 |
| 08/25/2026 18:42 | 100 | 6.145 |
| 08/25/2026 18:42 | 13 | 6.145 |
| 08/25/2026 18:42 | 100 | 6.145 |
| 08/25/2026 18:42 | 87 | 6.145 |
| 08/25/2026 18:42 | 113 | 6.145 |
| 08/25/2026 18:42 | 387 | 6.145 |
| 08/25/2026 18:42 | 2 | 6.145 |
| 08/25/2026 18:41 | 100 | 6.15 |
| 08/25/2026 18:41 | 100 | 6.15 |
| 08/25/2026 18:41 | 100 | 6.15 |
| 08/25/2026 18:41 | 100 | 6.15 |
| 08/25/2026 18:41 | 44 | 6.15 |
| 08/25/2026 18:41 | 36 | 6.15 |
| 08/25/2026 18:41 | 64 | 6.15 |
| 08/25/2026 18:41 | 36 | 6.15 |
| 08/25/2026 18:41 | 64 | 6.15 |
| 08/25/2026 18:41 | 2 | 6.15 |
| 08/25/2026 18:39 | 100 | 6.16 |
| 08/25/2026 18:39 | 100 | 6.165 |
| 08/25/2026 18:39 | 6 | 6.165 |
| 08/25/2026 18:38 | 5 | 6.165 |
| 08/25/2026 18:37 | 47 | 6.165 |
| 08/25/2026 18:37 | 100 | 6.16 |
| 08/25/2026 18:37 | 100 | 6.16 |
| 08/25/2026 18:37 | 200 | 6.16 |
| 08/25/2026 18:37 | 100 | 6.16 |
| 08/25/2026 18:37 | 100 | 6.16 |
| 08/25/2026 18:37 | 13 | 6.16 |
| 08/25/2026 18:37 | 35 | 6.16 |
| 08/25/2026 18:37 | 90 | 6.16 |
| 08/25/2026 18:37 | 6 | 6.16 |
| 08/25/2026 18:37 | 1 | 6.16 |
| 08/25/2026 18:37 | 11 | 6.16 |
| 08/25/2026 18:37 | 12 | 6.16 |
| 08/25/2026 18:37 | 6 | 6.16 |
| 08/25/2026 18:37 | 100 | 6.16 |
| 08/25/2026 18:37 | 100 | 6.16 |
| 08/25/2026 18:37 | 13 | 6.16 |
| 08/25/2026 18:37 | 300 | 6.16 |
| 08/25/2026 18:37 | 8 | 6.16 |
| 08/25/2026 18:37 | 100 | 6.16 |
| 08/25/2026 18:37 | 100 | 6.16 |
| 08/25/2026 18:37 | 42 | 6.16 |
| 08/25/2026 18:37 | 200 | 6.16 |
| 08/25/2026 18:37 | 300 | 6.16 |
| 08/25/2026 18:37 | 12 | 6.16 |
| 08/25/2026 18:37 | 54 | 6.16 |
| 08/25/2026 18:37 | 30 | 6.16 |
| 08/25/2026 18:37 | 6 | 6.16 |
| 08/25/2026 18:36 | 86 | 6.165 |
| 08/25/2026 18:34 | 100 | 6.165 |
| 08/25/2026 18:33 | 1 | 6.165 |
| 08/25/2026 18:33 | 1 | 6.165 |
| 08/25/2026 18:33 | 1 | 6.165 |
| 08/25/2026 18:32 | 1 | 6.165 |
| 08/25/2026 18:32 | 100 | 6.17 |
| 08/25/2026 18:32 | 57 | 6.17 |
| 08/25/2026 18:32 | 100 | 6.17 |
| 08/25/2026 18:32 | 300 | 6.17 |
| 08/25/2026 18:32 | 100 | 6.17 |
| 08/25/2026 18:32 | 1 | 6.17 |
| 08/25/2026 18:24 | 2 | 6.175 |
| 08/25/2026 18:24 | 2 | 6.175 |
| 08/25/2026 18:23 | 91 | 6.17 |
| 08/25/2026 18:23 | 16 | 6.17 |
| 08/25/2026 18:23 | 100 | 6.17 |
| 08/25/2026 18:23 | 42 | 6.17 |
| 08/25/2026 18:23 | 51 | 6.17 |
| 08/25/2026 18:23 | 100 | 6.17 |
| 08/25/2026 18:23 | 100 | 6.17 |
| 08/25/2026 18:18 | 100 | 6.18 |
| 08/25/2026 18:18 | 100 | 6.18 |
| 08/25/2026 18:18 | 100 | 6.18 |
| 08/25/2026 18:18 | 6 | 6.18 |
| 08/25/2026 18:18 | 11 | 6.18 |
| 08/25/2026 18:18 | 12 | 6.18 |
| 08/25/2026 18:18 | 3 | 6.18 |
| 08/25/2026 18:18 | 110 | 6.175 |
| 08/25/2026 18:16 | 100 | 6.175 |
| 08/25/2026 18:10 | 100 | 6.17 |
| 08/25/2026 18:10 | 6 | 6.17 |
| 08/25/2026 18:10 | 11 | 6.17 |
| 08/25/2026 18:10 | 13 | 6.17 |
| 08/25/2026 18:10 | 6 | 6.17 |
| 08/25/2026 18:10 | 5 | 6.17 |
| 08/25/2026 18:10 | 3 | 6.17 |
| 08/25/2026 18:10 | 200 | 6.17 |
| 08/25/2026 18:10 | 58 | 6.165 |
| 08/25/2026 18:06 | 24 | 6.165 |
| 08/25/2026 18:05 | 100 | 6.165 |
| 08/25/2026 18:05 | 300 | 6.16 |
| 08/25/2026 18:05 | 100 | 6.16 |
| 08/25/2026 18:05 | 23 | 6.16 |
| 08/25/2026 18:05 | 1 | 6.16 |
| 08/25/2026 18:05 | 80 | 6.16 |
| 08/25/2026 18:05 | 66 | 6.16 |
| 08/25/2026 18:05 | 300 | 6.16 |
| 08/25/2026 18:05 | 200 | 6.16 |
| 08/25/2026 18:05 | 300 | 6.16 |
| 08/25/2026 18:05 | 200 | 6.16 |
| 08/25/2026 18:05 | 200 | 6.16 |
| 08/25/2026 18:05 | 100 | 6.16 |
| 08/25/2026 18:05 | 100 | 6.16 |
| 08/25/2026 18:05 | 300 | 6.16 |
| 08/25/2026 18:05 | 400 | 6.16 |
| 08/25/2026 18:03 | 5 | 6.165 |
| 08/25/2026 18:02 | 100 | 6.16 |
| 08/25/2026 18:02 | 300 | 6.16 |
| 08/25/2026 18:02 | 100 | 6.16 |
| 08/25/2026 18:02 | 11 | 6.16 |
| 08/25/2026 18:02 | 11 | 6.16 |
| 08/25/2026 18:02 | 6 | 6.16 |
| 08/25/2026 18:02 | 12 | 6.16 |
| 08/25/2026 18:02 | 6 | 6.16 |
| 08/25/2026 18:02 | 11 | 6.16 |
| 08/25/2026 18:02 | 20 | 6.16 |
| 08/25/2026 18:02 | 100 | 6.155 |
| 08/25/2026 18:01 | 31 | 6.155 |
| 08/25/2026 18:01 | 100 | 6.155 |
| 08/25/2026 18:01 | 6 | 6.15 |
| 08/25/2026 18:01 | 100 | 6.15 |
| 08/25/2026 18:01 | 100 | 6.15 |
| 08/25/2026 18:01 | 200 | 6.15 |
| 08/25/2026 18:01 | 11 | 6.15 |
| 08/25/2026 18:01 | 15 | 6.15 |
| 08/25/2026 18:01 | 300 | 6.15 |
| 08/25/2026 18:01 | 30 | 6.145 |
| 08/25/2026 17:58 | 75 | 6.14 |
| 08/25/2026 17:58 | 100 | 6.14 |
| 08/25/2026 17:57 | 100 | 6.15 |
| 08/25/2026 17:57 | 15 | 6.15 |
| 08/25/2026 17:57 | 100 | 6.15 |
| 08/25/2026 17:57 | 81 | 6.15 |
| 08/25/2026 17:57 | 100 | 6.15 |
| 08/25/2026 17:57 | 100 | 6.15 |
| 08/25/2026 17:57 | 300 | 6.15 |
| 08/25/2026 17:57 | 400 | 6.15 |
| 08/25/2026 17:57 | 3 | 6.15 |
| 08/25/2026 17:57 | 55 | 6.15 |
| 08/25/2026 17:57 | 222 | 6.15 |
| 08/25/2026 17:57 | 78 | 6.15 |
| 08/25/2026 17:57 | 9 | 6.15 |
| 08/25/2026 17:57 | 100 | 6.15 |
| 08/25/2026 17:57 | 100 | 6.15 |
| 08/25/2026 17:57 | 300 | 6.15 |
| 08/25/2026 17:57 | 300 | 6.15 |
| 08/25/2026 17:57 | 52 | 6.15 |
| 08/25/2026 17:57 | 400 | 6.15 |
| 08/25/2026 17:57 | 600 | 6.15 |
| 08/25/2026 17:57 | 300 | 6.15 |
| 08/25/2026 17:57 | 389 | 6.155 |
| 08/25/2026 17:57 | 100 | 6.155 |
| 08/25/2026 17:57 | 100 | 6.155 |
| 08/25/2026 17:57 | 15 | 6.155 |
| 08/25/2026 17:57 | 200 | 6.15 |
| 08/25/2026 17:57 | 300 | 6.15 |
| 08/25/2026 17:57 | 300 | 6.15 |
| 08/25/2026 17:57 | 1075 | 6.15 |
| 08/25/2026 17:57 | 625 | 6.15 |
| 08/25/2026 17:57 | 81 | 6.15 |
| 08/25/2026 17:57 | 100 | 6.15 |
| 08/25/2026 17:57 | 300 | 6.15 |
| 08/25/2026 17:57 | 6 | 6.15 |
| 08/25/2026 17:57 | 56 | 6.15 |
| 08/25/2026 17:57 | 55 | 6.15 |
| 08/25/2026 17:57 | 200 | 6.15 |
| 08/25/2026 17:57 | 20 | 6.15 |
| 08/25/2026 17:57 | 46 | 6.15 |
| 08/25/2026 17:57 | 100 | 6.15 |
| 08/25/2026 17:57 | 100 | 6.15 |
| 08/25/2026 17:57 | 23 | 6.15 |
| 08/25/2026 17:57 | 5 | 6.15 |
| 08/25/2026 17:57 | 100 | 6.15 |
| 08/25/2026 17:57 | 100 | 6.15 |
| 08/25/2026 17:57 | 100 | 6.15 |
| 08/25/2026 17:57 | 100 | 6.15 |
| 08/25/2026 17:57 | 900 | 6.15 |
| 08/25/2026 17:57 | 100 | 6.15 |
| 08/25/2026 17:57 | 200 | 6.155 |
| 08/25/2026 17:57 | 100 | 6.155 |
| 08/25/2026 17:53 | 74 | 6.15 |
| 08/25/2026 17:53 | 100 | 6.15 |
| 08/25/2026 17:53 | 146 | 6.15 |
| 08/25/2026 17:53 | 11 | 6.15 |
| 08/25/2026 17:53 | 6 | 6.15 |
| 08/25/2026 17:50 | 200 | 6.145 |
| 08/25/2026 17:48 | 100 | 6.145 |
| 08/25/2026 17:48 | 200 | 6.145 |
| 08/25/2026 17:48 | 200 | 6.145 |
| 08/25/2026 17:48 | 400 | 6.15 |
| 08/25/2026 17:48 | 100 | 6.15 |
| 08/25/2026 17:48 | 1000 | 6.15 |
| 08/25/2026 17:48 | 100 | 6.15 |
| 08/25/2026 17:47 | 100 | 6.15 |
| 08/25/2026 17:47 | 100 | 6.15 |
| 08/25/2026 17:47 | 11 | 6.15 |
| 08/25/2026 17:47 | 23 | 6.15 |
| 08/25/2026 17:46 | 12 | 6.15 |
| 08/25/2026 17:46 | 100 | 6.15 |
| 08/25/2026 17:46 | 400 | 6.15 |
| 08/25/2026 17:45 | 200 | 6.15 |
| 08/25/2026 17:45 | 100 | 6.15 |
| 08/25/2026 17:45 | 100 | 6.15 |
| 08/25/2026 17:45 | 53 | 6.15 |
| 08/25/2026 17:45 | 394 | 6.15 |
| 08/25/2026 17:45 | 100 | 6.15 |
| 08/25/2026 17:45 | 406 | 6.15 |
| 08/25/2026 17:45 | 100 | 6.155 |
| 08/25/2026 17:44 | 100 | 6.15 |
| 08/25/2026 17:44 | 200 | 6.15 |
| 08/25/2026 17:44 | 100 | 6.15 |
| 08/25/2026 17:44 | 11 | 6.15 |
| 08/25/2026 17:43 | 21 | 6.145 |
| 08/25/2026 17:40 | 100 | 6.15 |
| 08/25/2026 17:40 | 100 | 6.15 |
| 08/25/2026 17:40 | 100 | 6.15 |
| 08/25/2026 17:40 | 100 | 6.15 |
| 08/25/2026 17:40 | 5 | 6.15 |
| 08/25/2026 17:40 | 400 | 6.15 |
| 08/25/2026 17:40 | 24 | 6.15 |
| 08/25/2026 17:40 | 16 | 6.15 |
| 08/25/2026 17:40 | 300 | 6.15 |
| 08/25/2026 17:39 | 5 | 6.16 |
| 08/25/2026 17:38 | 17 | 6.155 |
| 08/25/2026 17:38 | 72 | 6.155 |
| 08/25/2026 17:38 | 100 | 6.15 |
| 08/25/2026 17:38 | 12 | 6.15 |
| 08/25/2026 17:38 | 46 | 6.15 |
| 08/25/2026 17:38 | 30 | 6.15 |
| 08/25/2026 17:38 | 100 | 6.15 |
| 08/25/2026 17:38 | 100 | 6.15 |
| 08/25/2026 17:36 | 100 | 6.145 |
| 08/25/2026 17:35 | 100 | 6.145 |
| 08/25/2026 17:23 | 52 | 6.145 |
| 08/25/2026 17:23 | 48 | 6.145 |
| 08/25/2026 17:23 | 200 | 6.145 |
| 08/25/2026 17:22 | 4 | 6.15 |
| 08/25/2026 17:22 | 200 | 6.15 |
| 08/25/2026 17:22 | 100 | 6.15 |
| 08/25/2026 17:22 | 100 | 6.15 |
| 08/25/2026 17:22 | 100 | 6.15 |
| 08/25/2026 17:22 | 100 | 6.15 |
| 08/25/2026 17:22 | 81 | 6.15 |
| 08/25/2026 17:22 | 100 | 6.15 |
| 08/25/2026 17:22 | 200 | 6.15 |
| 08/25/2026 17:22 | 100 | 6.15 |
| 08/25/2026 17:22 | 300 | 6.15 |
| 08/25/2026 17:22 | 25 | 6.15 |
| 08/25/2026 17:22 | 100 | 6.15 |
| 08/25/2026 17:22 | 100 | 6.15 |
| 08/25/2026 17:22 | 5 | 6.15 |
| 08/25/2026 17:22 | 100 | 6.15 |
| 08/25/2026 17:22 | 100 | 6.15 |
| 08/25/2026 17:22 | 51 | 6.15 |
| 08/25/2026 17:22 | 63 | 6.15 |
| 08/25/2026 17:22 | 100 | 6.15 |
| 08/25/2026 17:20 | 100 | 6.15 |
| 08/25/2026 17:18 | 100 | 6.155 |
| 08/25/2026 17:16 | 9 | 6.155 |
| 08/25/2026 17:15 | 100 | 6.15 |
| 08/25/2026 17:15 | 100 | 6.15 |
| 08/25/2026 17:15 | 100 | 6.15 |
| 08/25/2026 17:15 | 100 | 6.15 |
| 08/25/2026 17:15 | 100 | 6.15 |
| 08/25/2026 17:15 | 100 | 6.15 |
| 08/25/2026 17:15 | 200 | 6.15 |
| 08/25/2026 17:15 | 400 | 6.15 |
| 08/25/2026 17:15 | 400 | 6.15 |
| 08/25/2026 17:15 | 100 | 6.15 |
| 08/25/2026 17:12 | 100 | 6.15 |
| 08/25/2026 17:12 | 195 | 6.15 |
| 08/25/2026 17:12 | 5 | 6.15 |
| 08/25/2026 17:12 | 100 | 6.15 |
| 08/25/2026 17:12 | 95 | 6.15 |
| 08/25/2026 17:12 | 5 | 6.15 |
| 08/25/2026 17:12 | 100 | 6.145 |
| 08/25/2026 17:11 | 100 | 6.15 |
| 08/25/2026 17:11 | 400 | 6.15 |
| 08/25/2026 17:11 | 200 | 6.15 |
| 08/25/2026 17:11 | 200 | 6.15 |
| 08/25/2026 17:11 | 100 | 6.155 |
| 08/25/2026 17:11 | 100 | 6.16 |
| 08/25/2026 17:11 | 200 | 6.16 |
| 08/25/2026 17:11 | 100 | 6.16 |
| 08/25/2026 17:11 | 12 | 6.16 |
| 08/25/2026 17:10 | 100 | 6.15 |
| 08/25/2026 17:10 | 100 | 6.15 |
| 08/25/2026 17:10 | 100 | 6.15 |
| 08/25/2026 17:09 | 2 | 6.15 |
| 08/25/2026 17:08 | 200 | 6.145 |
| 08/25/2026 17:08 | 54 | 6.14 |
| 08/25/2026 17:08 | 100 | 6.14 |
| 08/25/2026 17:08 | 100 | 6.14 |
| 08/25/2026 17:08 | 100 | 6.14 |
| 08/25/2026 17:08 | 30 | 6.14 |
| 08/25/2026 17:08 | 70 | 6.14 |
| 08/25/2026 17:06 | 98 | 6.135 |
| 08/25/2026 17:05 | 100 | 6.135 |
| 08/25/2026 17:04 | 100 | 6.135 |
| 08/25/2026 17:03 | 100 | 6.135 |
| 08/25/2026 17:02 | 100 | 6.135 |
| 08/25/2026 17:02 | 100 | 6.135 |
| 08/25/2026 17:02 | 100 | 6.14 |
| 08/25/2026 17:02 | 200 | 6.14 |
| 08/25/2026 17:02 | 100 | 6.14 |
| 08/25/2026 17:02 | 100 | 6.14 |
| 08/25/2026 17:02 | 200 | 6.14 |
| 08/25/2026 17:02 | 300 | 6.14 |
| 08/25/2026 17:02 | 71 | 6.14 |
| 08/25/2026 17:02 | 100 | 6.14 |
| 08/25/2026 17:00 | 100 | 6.15 |
| 08/25/2026 17:00 | 1100 | 6.15 |
| 08/25/2026 17:00 | 92 | 6.15 |
| 08/25/2026 17:00 | 200 | 6.155 |
| 08/25/2026 17:00 | 100 | 6.155 |
| 08/25/2026 17:00 | 100 | 6.155 |
| 08/25/2026 17:00 | 1 | 6.155 |
| 08/25/2026 16:59 | 11 | 6.15 |
| 08/25/2026 16:59 | 100 | 6.15 |
| 08/25/2026 16:59 | 6 | 6.15 |
| 08/25/2026 16:59 | 100 | 6.15 |
| 08/25/2026 16:59 | 12 | 6.15 |
| 08/25/2026 16:59 | 199 | 6.15 |
| 08/25/2026 16:59 | 1 | 6.15 |
| 08/25/2026 16:58 | 100 | 6.145 |
| 08/25/2026 16:58 | 100 | 6.14 |
| 08/25/2026 16:58 | 200 | 6.14 |
| 08/25/2026 16:58 | 100 | 6.135 |
| 08/25/2026 16:58 | 100 | 6.13 |
| 08/25/2026 16:58 | 100 | 6.13 |
| 08/25/2026 16:58 | 500 | 6.135 |
| 08/25/2026 16:58 | 42 | 6.13 |
| 08/25/2026 16:58 | 100 | 6.13 |
| 08/25/2026 16:58 | 100 | 6.13 |
| 08/25/2026 16:58 | 200 | 6.13 |
| 08/25/2026 16:58 | 100 | 6.13 |
| 08/25/2026 16:58 | 200 | 6.13 |
| 08/25/2026 16:58 | 36 | 6.13 |
| 08/25/2026 16:58 | 100 | 6.13 |
| 08/25/2026 16:58 | 500 | 6.13 |
| 08/25/2026 16:58 | 12 | 6.13 |
| 08/25/2026 16:58 | 248 | 6.135 |
| 08/25/2026 16:58 | 100 | 6.135 |
| 08/25/2026 16:58 | 200 | 6.135 |
| 08/25/2026 16:57 | 100 | 6.14 |
| 08/25/2026 16:57 | 200 | 6.14 |
| 08/25/2026 16:57 | 100 | 6.14 |
| 08/25/2026 16:57 | 100 | 6.14 |
| 08/25/2026 16:57 | 100 | 6.14 |
| 08/25/2026 16:56 | 29 | 6.145 |
| 08/25/2026 16:56 | 400 | 6.14 |
| 08/25/2026 16:56 | 42 | 6.14 |
| 08/25/2026 16:56 | 100 | 6.14 |
| 08/25/2026 16:56 | 12 | 6.14 |
| 08/25/2026 16:56 | 12 | 6.14 |
| 08/25/2026 16:54 | 100 | 6.135 |
| 08/25/2026 16:53 | 200 | 6.135 |
| 08/25/2026 16:52 | 13 | 6.14 |
| 08/25/2026 16:52 | 560 | 6.14 |
| 08/25/2026 16:52 | 40 | 6.14 |
| 08/25/2026 16:51 | 200 | 6.14 |
| 08/25/2026 16:51 | 42 | 6.14 |
| 08/25/2026 16:51 | 13 | 6.14 |
| 08/25/2026 16:51 | 8 | 6.14 |
| 08/25/2026 16:51 | 100 | 6.14 |
| 08/25/2026 16:51 | 1 | 6.14 |
| 08/25/2026 16:51 | 350 | 6.14 |
| 08/25/2026 16:51 | 100 | 6.145 |
| 08/25/2026 16:51 | 100 | 6.15 |
| 08/25/2026 16:51 | 100 | 6.15 |
| 08/25/2026 16:50 | 100 | 6.15 |
| 08/25/2026 16:50 | 200 | 6.15 |
| 08/25/2026 16:50 | 2 | 6.15 |
| 08/25/2026 16:49 | 1 | 6.155 |
| 08/25/2026 16:48 | 100 | 6.16 |
| 08/25/2026 16:48 | 100 | 6.16 |
| 08/25/2026 16:48 | 100 | 6.16 |
| 08/25/2026 16:47 | 200 | 6.165 |
| 08/25/2026 16:46 | 56 | 6.16 |
| 08/25/2026 16:46 | 100 | 6.16 |
| 08/25/2026 16:46 | 200 | 6.16 |
| 08/25/2026 16:45 | 1 | 6.155 |
| 08/25/2026 16:44 | 100 | 6.15 |
| 08/25/2026 16:44 | 100 | 6.15 |
| 08/25/2026 16:44 | 100 | 6.15 |
| 08/25/2026 16:44 | 100 | 6.15 |
| 08/25/2026 16:44 | 200 | 6.15 |
| 08/25/2026 16:44 | 600 | 6.15 |
| 08/25/2026 16:44 | 45 | 6.15 |
| 08/25/2026 16:44 | 75 | 6.15 |
| 08/25/2026 16:43 | 1 | 6.16 |
| 08/25/2026 16:43 | 6 | 6.16 |
| 08/25/2026 16:43 | 100 | 6.16 |
| 08/25/2026 16:43 | 100 | 6.16 |
| 08/25/2026 16:43 | 100 | 6.16 |
| 08/25/2026 16:43 | 100 | 6.16 |
| 08/25/2026 16:43 | 200 | 6.16 |
| 08/25/2026 16:43 | 200 | 6.16 |
| 08/25/2026 16:43 | 200 | 6.16 |
| 08/25/2026 16:43 | 100 | 6.16 |
| 08/25/2026 16:40 | 1 | 6.165 |
| 08/25/2026 16:40 | 200 | 6.165 |
| 08/25/2026 16:39 | 100 | 6.165 |
| 08/25/2026 16:39 | 1 | 6.165 |
| 08/25/2026 16:38 | 42 | 6.165 |
| 08/25/2026 16:38 | 1 | 6.17 |
| 08/25/2026 16:37 | 1 | 6.165 |
| 08/25/2026 16:36 | 86 | 6.165 |
| 08/25/2026 16:36 | 100 | 6.165 |
| 08/25/2026 16:34 | 100 | 6.16 |
| 08/25/2026 16:34 | 100 | 6.16 |
| 08/25/2026 16:34 | 100 | 6.16 |
| 08/25/2026 16:33 | 100 | 6.17 |
| 08/25/2026 16:33 | 100 | 6.17 |
| 08/25/2026 16:33 | 100 | 6.17 |
| 08/25/2026 16:33 | 100 | 6.17 |
| 08/25/2026 16:33 | 126 | 6.175 |
| 08/25/2026 16:33 | 200 | 6.175 |
| 08/25/2026 16:33 | 100 | 6.17 |
| 08/25/2026 16:32 | 100 | 6.16 |
| 08/25/2026 16:32 | 100 | 6.16 |
| 08/25/2026 16:31 | 100 | 6.16 |
| 08/25/2026 16:31 | 83 | 6.16 |
| 08/25/2026 16:31 | 100 | 6.16 |
| 08/25/2026 16:31 | 200 | 6.16 |
| 08/25/2026 16:30 | 100 | 6.16 |
| 08/25/2026 16:30 | 100 | 6.16 |
| 08/25/2026 16:30 | 22 | 6.16 |
| 08/25/2026 16:30 | 100 | 6.16 |
| 08/25/2026 16:30 | 100 | 6.16 |
| 08/25/2026 16:30 | 100 | 6.16 |
| 08/25/2026 16:30 | 100 | 6.16 |
| 08/25/2026 16:30 | 91 | 6.16 |
| 08/25/2026 16:30 | 122 | 6.16 |
| 08/25/2026 16:30 | 78 | 6.16 |
| 08/25/2026 16:30 | 100 | 6.16 |
| 08/25/2026 16:30 | 6 | 6.16 |
| 08/25/2026 16:30 | 100 | 6.15 |
| 08/25/2026 16:30 | 100 | 6.15 |
| 08/25/2026 16:30 | 35 | 6.15 |
| 08/25/2026 16:30 | 100 | 6.145 |
| 08/25/2026 16:30 | 100 | 6.15 |
| 08/25/2026 16:30 | 36 | 6.15 |
| 08/25/2026 16:30 | 100 | 6.15 |
| 08/25/2026 16:30 | 100 | 6.15 |
| 08/25/2026 16:30 | 12 | 6.15 |
| 08/25/2026 16:30 | 1 | 6.15 |
| 08/25/2026 16:30 | 70 | 6.15 |
| 08/25/2026 16:30 | 55 | 6.15 |
| 08/25/2026 16:30 | 96 | 6.15 |
| 08/25/2026 16:30 | 60 | 6.155 |
| 08/25/2026 16:30 | 300 | 6.16 |
| 08/25/2026 16:30 | 200 | 6.16 |
| 08/25/2026 16:30 | 100 | 6.16 |
| 08/25/2026 16:30 | 1 | 6.16 |
| 08/25/2026 16:30 | 99 | 6.16 |
| 08/25/2026 16:29 | 100 | 6.165 |
| 08/25/2026 16:28 | 100 | 6.165 |
| 08/25/2026 16:28 | 100 | 6.16 |
| 08/25/2026 16:28 | 200 | 6.165 |
| 08/25/2026 16:26 | 13 | 6.17 |
| 08/25/2026 16:26 | 23 | 6.17 |
| 08/25/2026 16:26 | 13 | 6.17 |
| 08/25/2026 16:26 | 69 | 6.17 |
| 08/25/2026 16:26 | 100 | 6.17 |
| 08/25/2026 16:26 | 95 | 6.17 |
| 08/25/2026 16:26 | 5 | 6.17 |
| 08/25/2026 16:26 | 25 | 6.17 |
| 08/25/2026 16:26 | 75 | 6.17 |
| 08/25/2026 16:26 | 39 | 6.17 |
| 08/25/2026 16:26 | 100 | 6.17 |
| 08/25/2026 16:26 | 100 | 6.17 |
| 08/25/2026 16:26 | 100 | 6.17 |
| 08/25/2026 16:26 | 100 | 6.17 |
| 08/25/2026 16:26 | 400 | 6.17 |
| 08/25/2026 16:26 | 100 | 6.17 |
| 08/25/2026 16:26 | 100 | 6.17 |
| 08/25/2026 16:26 | 100 | 6.175 |
| 08/25/2026 16:24 | 100 | 6.17 |
| 08/25/2026 16:24 | 100 | 6.17 |
| 08/25/2026 16:24 | 200 | 6.17 |
| 08/25/2026 16:24 | 100 | 6.17 |
| 08/25/2026 16:24 | 100 | 6.17 |
| 08/25/2026 16:24 | 100 | 6.17 |
| 08/25/2026 16:24 | 100 | 6.17 |
| 08/25/2026 16:24 | 100 | 6.17 |
| 08/25/2026 16:24 | 206 | 6.16 |
| 08/25/2026 16:24 | 400 | 6.16 |
| 08/25/2026 16:24 | 100 | 6.16 |
| 08/25/2026 16:24 | 394 | 6.16 |
| 08/25/2026 16:24 | 6 | 6.16 |
| 08/25/2026 16:24 | 100 | 6.16 |
| 08/25/2026 16:24 | 100 | 6.16 |
| 08/25/2026 16:24 | 100 | 6.16 |
| 08/25/2026 16:24 | 100 | 6.16 |
| 08/25/2026 16:24 | 200 | 6.155 |
| 08/25/2026 16:23 | 1 | 6.15 |
| 08/25/2026 16:23 | 3 | 6.15 |
| 08/25/2026 16:23 | 100 | 6.16 |
| 08/25/2026 16:23 | 100 | 6.16 |
| 08/25/2026 16:23 | 95 | 6.16 |
| 08/25/2026 16:23 | 5 | 6.16 |
| 08/25/2026 16:22 | 40 | 6.17 |
| 08/25/2026 16:22 | 23 | 6.17 |
| 08/25/2026 16:22 | 40 | 6.17 |
| 08/25/2026 16:22 | 200 | 6.17 |
| 08/25/2026 16:22 | 200 | 6.17 |
| 08/25/2026 16:22 | 170 | 6.17 |
| 08/25/2026 16:22 | 100 | 6.17 |
| 08/25/2026 16:22 | 300 | 6.17 |
| 08/25/2026 16:22 | 180 | 6.17 |
| 08/25/2026 16:22 | 36 | 6.17 |
| 08/25/2026 16:22 | 200 | 6.17 |
| 08/25/2026 16:22 | 2 | 6.17 |
| 08/25/2026 16:22 | 48 | 6.17 |
| 08/25/2026 16:22 | 100 | 6.17 |
| 08/25/2026 16:21 | 100 | 6.17 |
| 08/25/2026 16:21 | 52 | 6.17 |
| 08/25/2026 16:21 | 57 | 6.18 |
| 08/25/2026 16:21 | 100 | 6.18 |
| 08/25/2026 16:21 | 100 | 6.18 |
| 08/25/2026 16:21 | 100 | 6.18 |
| 08/25/2026 16:21 | 10 | 6.18 |
| 08/25/2026 16:21 | 200 | 6.18 |
| 08/25/2026 16:21 | 13 | 6.18 |
| 08/25/2026 16:21 | 12 | 6.18 |
| 08/25/2026 16:21 | 90 | 6.18 |
| 08/25/2026 16:19 | 10 | 6.18 |
| 08/25/2026 16:19 | 6 | 6.18 |
| 08/25/2026 16:19 | 100 | 6.185 |
| 08/25/2026 16:18 | 100 | 6.19 |
| 08/25/2026 16:18 | 82 | 6.19 |
| 08/25/2026 16:18 | 200 | 6.195 |
| 08/25/2026 16:18 | 18 | 6.19 |
| 08/25/2026 16:18 | 100 | 6.19 |
| 08/25/2026 16:18 | 400 | 6.19 |
| 08/25/2026 16:17 | 1 | 6.185 |
| 08/25/2026 16:17 | 1 | 6.185 |
| 08/25/2026 16:16 | 100 | 6.19 |
| 08/25/2026 16:16 | 100 | 6.20 |
| 08/25/2026 16:16 | 100 | 6.20 |
| 08/25/2026 16:16 | 5 | 6.20 |
| 08/25/2026 16:16 | 198 | 6.20 |
| 08/25/2026 16:15 | 2 | 6.20 |
| 08/25/2026 16:15 | 5 | 6.20 |
| 08/25/2026 16:14 | 54 | 6.205 |
| 08/25/2026 16:14 | 69 | 6.20 |
| 08/25/2026 16:14 | 131 | 6.20 |
| 08/25/2026 16:14 | 100 | 6.20 |
| 08/25/2026 16:14 | 100 | 6.21 |
| 08/25/2026 16:14 | 100 | 6.21 |
| 08/25/2026 16:14 | 196 | 6.21 |
| 08/25/2026 16:14 | 4 | 6.21 |
| 08/25/2026 16:14 | 1 | 6.21 |
| 08/25/2026 16:14 | 100 | 6.21 |
| 08/25/2026 16:14 | 85 | 6.21 |
| 08/25/2026 16:14 | 1000 | 6.21 |
| 08/25/2026 16:14 | 100 | 6.205 |
| 08/25/2026 16:14 | 100 | 6.20 |
| 08/25/2026 16:14 | 100 | 6.20 |
| 08/25/2026 16:12 | 100 | 6.20 |
| 08/25/2026 16:12 | 500 | 6.20 |
| 08/25/2026 16:11 | 100 | 6.20 |
| 08/25/2026 16:11 | 5 | 6.20 |
| 08/25/2026 16:11 | 100 | 6.20 |
| 08/25/2026 16:11 | 100 | 6.20 |
| 08/25/2026 16:11 | 300 | 6.20 |
| 08/25/2026 16:11 | 15 | 6.205 |
| 08/25/2026 16:10 | 1100 | 6.20 |
| 08/25/2026 16:10 | 100 | 6.20 |
| 08/25/2026 16:10 | 31 | 6.19 |
| 08/25/2026 16:10 | 100 | 6.19 |
| 08/25/2026 16:09 | 15 | 6.19 |
| 08/25/2026 16:08 | 17 | 6.185 |
| 08/25/2026 16:08 | 42 | 6.19 |
| 08/25/2026 16:08 | 100 | 6.19 |
| 08/25/2026 16:07 | 100 | 6.18 |
| 08/25/2026 16:07 | 200 | 6.18 |
| 08/25/2026 16:07 | 18 | 6.175 |
| 08/25/2026 16:07 | 100 | 6.175 |
| 08/25/2026 16:07 | 100 | 6.18 |
| 08/25/2026 16:07 | 100 | 6.18 |
| 08/25/2026 16:07 | 600 | 6.18 |
| 08/25/2026 16:07 | 100 | 6.185 |
| 08/25/2026 16:07 | 100 | 6.185 |
| 08/25/2026 16:06 | 35 | 6.18 |
| 08/25/2026 16:06 | 65 | 6.18 |
| 08/25/2026 16:06 | 35 | 6.18 |
| 08/25/2026 16:06 | 100 | 6.17 |
| 08/25/2026 16:06 | 34 | 6.165 |
| 08/25/2026 16:06 | 5 | 6.165 |
| 08/25/2026 16:06 | 13 | 6.17 |
| 08/25/2026 16:06 | 8 | 6.17 |
| 08/25/2026 16:06 | 100 | 6.17 |
| 08/25/2026 16:06 | 100 | 6.17 |
| 08/25/2026 16:06 | 400 | 6.17 |
| 08/25/2026 16:06 | 100 | 6.17 |
| 08/25/2026 16:06 | 24 | 6.175 |
| 08/25/2026 16:06 | 78 | 6.18 |
| 08/25/2026 16:06 | 38 | 6.18 |
| 08/25/2026 16:06 | 162 | 6.18 |
| 08/25/2026 16:06 | 100 | 6.18 |
| 08/25/2026 16:06 | 23 | 6.18 |
| 08/25/2026 16:06 | 34 | 6.18 |
| 08/25/2026 16:06 | 100 | 6.18 |
| 08/25/2026 16:06 | 43 | 6.18 |
| 08/25/2026 16:06 | 57 | 6.18 |
| 08/25/2026 16:05 | 1 | 6.18 |
| 08/25/2026 16:05 | 42 | 6.18 |
| 08/25/2026 16:05 | 6 | 6.18 |
| 08/25/2026 16:05 | 10 | 6.18 |
| 08/25/2026 16:05 | 2 | 6.18 |
| 08/25/2026 16:05 | 101 | 6.185 |
| 08/25/2026 16:05 | 16 | 6.185 |
| 08/25/2026 16:05 | 100 | 6.19 |
| 08/25/2026 16:05 | 200 | 6.19 |
| 08/25/2026 16:05 | 200 | 6.19 |
| 08/25/2026 16:05 | 43 | 6.195 |
| 08/25/2026 16:05 | 100 | 6.195 |
| 08/25/2026 16:04 | 300 | 6.19 |
| 08/25/2026 16:04 | 88 | 6.19 |
| 08/25/2026 16:04 | 100 | 6.19 |
| 08/25/2026 16:04 | 1 | 6.19 |
| 08/25/2026 16:04 | 11 | 6.19 |
| 08/25/2026 16:03 | 100 | 6.19 |
| 08/25/2026 16:03 | 100 | 6.19 |
| 08/25/2026 16:03 | 12 | 6.19 |
| 08/25/2026 16:03 | 200 | 6.185 |
| 08/25/2026 16:03 | 50 | 6.19 |
| 08/25/2026 16:03 | 100 | 6.19 |
| 08/25/2026 16:03 | 200 | 6.19 |
| 08/25/2026 16:03 | 100 | 6.19 |
| 08/25/2026 16:03 | 898 | 6.19 |
| 08/25/2026 16:02 | 100 | 6.195 |
| 08/25/2026 16:01 | 24 | 6.195 |
| 08/25/2026 16:01 | 7 | 6.195 |
| 08/25/2026 16:00 | 33 | 6.195 |
| 08/25/2026 16:00 | 200 | 6.20 |
| 08/25/2026 16:00 | 100 | 6.20 |
| 08/25/2026 16:00 | 11 | 6.205 |
| 08/25/2026 16:00 | 43 | 6.21 |
| 08/25/2026 16:00 | 6 | 6.21 |
| 08/25/2026 16:00 | 1 | 6.205 |
| 08/25/2026 16:00 | 100 | 6.20 |
| 08/25/2026 16:00 | 100 | 6.20 |
| 08/25/2026 15:59 | 2 | 6.19 |
| 08/25/2026 15:57 | 100 | 6.20 |
| 08/25/2026 15:57 | 100 | 6.20 |
| 08/25/2026 15:57 | 1 | 6.195 |
| 08/25/2026 15:57 | 2 | 6.195 |
| 08/25/2026 15:57 | 100 | 6.20 |
| 08/25/2026 15:57 | 100 | 6.20 |
| 08/25/2026 15:57 | 43 | 6.20 |
| 08/25/2026 15:57 | 57 | 6.20 |
| 08/25/2026 15:56 | 1 | 6.195 |
| 08/25/2026 15:56 | 2 | 6.195 |
| 08/25/2026 15:56 | 3 | 6.195 |
| 08/25/2026 15:55 | 4 | 6.195 |
| 08/25/2026 15:55 | 3 | 6.195 |
| 08/25/2026 15:55 | 1 | 6.19 |
| 08/25/2026 15:54 | 1 | 6.19 |
| 08/25/2026 15:54 | 4 | 6.19 |
| 08/25/2026 15:53 | 5 | 6.19 |
| 08/25/2026 15:53 | 6 | 6.19 |
| 08/25/2026 15:53 | 74 | 6.19 |
| 08/25/2026 15:53 | 100 | 6.19 |
| 08/25/2026 15:53 | 40 | 6.19 |
| 08/25/2026 15:53 | 100 | 6.19 |
| 08/25/2026 15:53 | 20 | 6.19 |
| 08/25/2026 15:53 | 20 | 6.19 |
| 08/25/2026 15:53 | 29 | 6.185 |
| 08/25/2026 15:53 | 100 | 6.18 |
| 08/25/2026 15:53 | 700 | 6.18 |
| 08/25/2026 15:53 | 100 | 6.18 |
| 08/25/2026 15:52 | 36 | 6.175 |
| 08/25/2026 15:52 | 100 | 6.18 |
| 08/25/2026 15:52 | 1021 | 6.18 |
| 08/25/2026 15:52 | 2 | 6.18 |
| 08/25/2026 15:52 | 100 | 6.18 |
| 08/25/2026 15:52 | 100 | 6.18 |
| 08/25/2026 15:51 | 100 | 6.19 |
| 08/25/2026 15:51 | 22 | 6.19 |
| 08/25/2026 15:51 | 78 | 6.19 |
| 08/25/2026 15:51 | 22 | 6.185 |
| 08/25/2026 15:51 | 1400 | 6.19 |
| 08/25/2026 15:51 | 100 | 6.19 |
| 08/25/2026 15:50 | 25 | 6.195 |
| 08/25/2026 15:50 | 27 | 6.20 |
| 08/25/2026 15:50 | 73 | 6.20 |
| 08/25/2026 15:49 | 100 | 6.20 |
| 08/25/2026 15:49 | 100 | 6.20 |
| 08/25/2026 15:49 | 100 | 6.20 |
| 08/25/2026 15:49 | 200 | 6.20 |
| 08/25/2026 15:49 | 100 | 6.20 |
| 08/25/2026 15:49 | 500 | 6.19 |
| 08/25/2026 15:49 | 100 | 6.19 |
| 08/25/2026 15:49 | 100 | 6.19 |
| 08/25/2026 15:48 | 100 | 6.195 |
| 08/25/2026 15:48 | 100 | 6.195 |
| 08/25/2026 15:48 | 100 | 6.20 |
| 08/25/2026 15:48 | 300 | 6.20 |
| 08/25/2026 15:48 | 30 | 6.20 |
| 08/25/2026 15:48 | 100 | 6.20 |
| 08/25/2026 15:48 | 100 | 6.21 |
| 08/25/2026 15:48 | 1 | 6.21 |
| 08/25/2026 15:48 | 113 | 6.21 |
| 08/25/2026 15:48 | 283 | 6.21 |
| 08/25/2026 15:48 | 217 | 6.21 |
| 08/25/2026 15:47 | 185 | 6.21 |
| 08/25/2026 15:47 | 15 | 6.21 |
| 08/25/2026 15:46 | 33 | 6.21 |
| 08/25/2026 15:46 | 67 | 6.21 |
| 08/25/2026 15:46 | 10 | 6.20 |
| 08/25/2026 15:45 | 100 | 6.21 |
| 08/25/2026 15:45 | 100 | 6.21 |
| 08/25/2026 15:45 | 100 | 6.205 |
| 08/25/2026 15:45 | 58 | 6.20 |
| 08/25/2026 15:45 | 10 | 6.20 |
| 08/25/2026 15:45 | 100 | 6.20 |
| 08/25/2026 15:45 | 100 | 6.20 |
| 08/25/2026 15:45 | 100 | 6.20 |
| 08/25/2026 15:43 | 32 | 6.20 |
| 08/25/2026 15:43 | 417 | 6.20 |
| 08/25/2026 15:43 | 583 | 6.20 |
| 08/25/2026 15:43 | 100 | 6.20 |
| 08/25/2026 15:43 | 700 | 6.20 |
| 08/25/2026 15:43 | 100 | 6.20 |
| 08/25/2026 15:42 | 50 | 6.205 |
| 08/25/2026 15:42 | 100 | 6.21 |
| 08/25/2026 15:42 | 100 | 6.21 |
| 08/25/2026 15:42 | 100 | 6.21 |
| 08/25/2026 15:42 | 100 | 6.21 |
| 08/25/2026 15:42 | 100 | 6.21 |
| 08/25/2026 15:42 | 100 | 6.21 |
| 08/25/2026 15:42 | 100 | 6.21 |
| 08/25/2026 15:42 | 10 | 6.21 |
| 08/25/2026 15:42 | 514 | 6.21 |
| 08/25/2026 15:42 | 97 | 6.21 |
| 08/25/2026 15:42 | 2486 | 6.21 |
| 08/25/2026 15:41 | 100 | 6.20 |
| 08/25/2026 15:41 | 400 | 6.20 |
| 08/25/2026 15:41 | 100 | 6.20 |
| 08/25/2026 15:41 | 100 | 6.20 |
| 08/25/2026 15:39 | 1 | 6.195 |
| 08/25/2026 15:39 | 200 | 6.20 |
| 08/25/2026 15:39 | 100 | 6.20 |
| 08/25/2026 15:39 | 200 | 6.20 |
| 08/25/2026 15:39 | 3 | 6.20 |
| 08/25/2026 15:38 | 200 | 6.20 |
| 08/25/2026 15:38 | 100 | 6.20 |
| 08/25/2026 15:38 | 57 | 6.20 |
| 08/25/2026 15:38 | 143 | 6.20 |
| 08/25/2026 15:38 | 100 | 6.20 |
| 08/25/2026 15:38 | 100 | 6.20 |
| 08/25/2026 15:38 | 3 | 6.19 |
| 08/25/2026 15:38 | 100 | 6.19 |
| 08/25/2026 15:38 | 97 | 6.19 |
| 08/25/2026 15:38 | 50 | 6.19 |
| 08/25/2026 15:38 | 2 | 6.19 |
| 08/25/2026 15:36 | 100 | 6.18 |
| 08/25/2026 15:36 | 100 | 6.17 |
| 08/25/2026 15:36 | 100 | 6.17 |
| 08/25/2026 15:36 | 50 | 6.16 |
| 08/25/2026 15:36 | 100 | 6.165 |
| 08/25/2026 15:36 | 50 | 6.165 |
| 08/25/2026 15:36 | 50 | 6.17 |
| 08/25/2026 15:36 | 300 | 6.17 |
| 08/25/2026 15:35 | 100 | 6.16 |
| 08/25/2026 15:35 | 100 | 6.17 |
| 08/25/2026 15:35 | 500 | 6.17 |
| 08/25/2026 15:35 | 75 | 6.175 |
| 08/25/2026 15:35 | 100 | 6.17 |
| 08/25/2026 15:35 | 100 | 6.16 |
| 08/25/2026 15:35 | 300 | 6.16 |
| 08/25/2026 15:35 | 100 | 6.155 |
| 08/25/2026 15:35 | 100 | 6.155 |
| 08/25/2026 15:34 | 100 | 6.16 |
| 08/25/2026 15:34 | 100 | 6.16 |
| 08/25/2026 15:34 | 20 | 6.16 |
| 08/25/2026 15:34 | 2480 | 6.16 |
| 08/25/2026 15:34 | 10 | 6.16 |
| 08/25/2026 15:34 | 10 | 6.16 |
| 08/25/2026 15:34 | 100 | 6.16 |
| 08/25/2026 15:34 | 7 | 6.16 |
| 08/25/2026 15:34 | 5 | 6.16 |
| 08/25/2026 15:34 | 5 | 6.17 |
| 08/25/2026 15:34 | 100 | 6.17 |
| 08/25/2026 15:34 | 3 | 6.17 |
| 08/25/2026 15:34 | 3 | 6.17 |
| 08/25/2026 15:34 | 100 | 6.18 |
| 08/25/2026 15:34 | 100 | 6.18 |
| 08/25/2026 15:34 | 200 | 6.18 |
| 08/25/2026 15:34 | 23 | 6.18 |
| 08/25/2026 15:34 | 30 | 6.18 |
| 08/25/2026 15:33 | 200 | 6.19 |
| 08/25/2026 15:33 | 50 | 6.19 |
| 08/25/2026 15:32 | 67 | 6.18 |
| 08/25/2026 15:31 | 200 | 6.19 |
| 08/25/2026 15:31 | 35 | 6.20 |
| 08/25/2026 15:31 | 2 | 6.20 |
| 08/25/2026 15:31 | 480 | 6.22 |
| 08/25/2026 15:31 | 55 | 6.22 |
| 08/25/2026 15:31 | 45 | 6.22 |
| 08/25/2026 15:31 | 45 | 6.22 |
| 08/25/2026 15:31 | 30 | 6.24 |
| 08/25/2026 15:31 | 21 | 6.24 |
| 08/25/2026 15:31 | 79 | 6.24 |
| 08/25/2026 15:31 | 13 | 6.24 |
| 08/25/2026 15:31 | 200 | 6.24 |
| 08/25/2026 15:30 | 23226 | 6.23 |
| 08/25/2026 15:30 | 23226 | 6.23 |