Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
5.89
-0.20
(
-3.28% )
|
5.88
|
100,900 |
5.89
|
53,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 568205 | 5.89 |
| 09/28/2026 21:59 | 11 | 5.89 |
| 09/28/2026 21:59 | 300 | 5.89 |
| 09/28/2026 21:59 | 200 | 5.89 |
| 09/28/2026 21:59 | 100 | 5.89 |
| 09/28/2026 21:59 | 600 | 5.89 |
| 09/28/2026 21:59 | 500 | 5.89 |
| 09/28/2026 21:59 | 200 | 5.89 |
| 09/28/2026 21:59 | 42 | 5.88 |
| 09/28/2026 21:59 | 100 | 5.88 |
| 09/28/2026 21:59 | 300 | 5.88 |
| 09/28/2026 21:59 | 312 | 5.88 |
| 09/28/2026 21:59 | 86 | 5.88 |
| 09/28/2026 21:59 | 300 | 5.88 |
| 09/28/2026 21:59 | 40 | 5.88 |
| 09/28/2026 21:59 | 500 | 5.88 |
| 09/28/2026 21:59 | 600 | 5.88 |
| 09/28/2026 21:59 | 200 | 5.88 |
| 09/28/2026 21:59 | 1000 | 5.89 |
| 09/28/2026 21:59 | 369 | 5.89 |
| 09/28/2026 21:59 | 493 | 5.89 |
| 09/28/2026 21:59 | 94 | 5.89 |
| 09/28/2026 21:59 | 100 | 5.895 |
| 09/28/2026 21:59 | 4 | 5.89 |
| 09/28/2026 21:59 | 9 | 5.89 |
| 09/28/2026 21:59 | 1 | 5.89 |
| 09/28/2026 21:59 | 21 | 5.89 |
| 09/28/2026 21:59 | 4 | 5.895 |
| 09/28/2026 21:59 | 93 | 5.895 |
| 09/28/2026 21:59 | 300 | 5.895 |
| 09/28/2026 21:59 | 4 | 5.895 |
| 09/28/2026 21:59 | 113 | 5.895 |
| 09/28/2026 21:59 | 100 | 5.895 |
| 09/28/2026 21:59 | 100 | 5.895 |
| 09/28/2026 21:59 | 100 | 5.895 |
| 09/28/2026 21:59 | 100 | 5.895 |
| 09/28/2026 21:59 | 100 | 5.895 |
| 09/28/2026 21:59 | 100 | 5.895 |
| 09/28/2026 21:59 | 100 | 5.895 |
| 09/28/2026 21:59 | 64 | 5.895 |
| 09/28/2026 21:59 | 36 | 5.895 |
| 09/28/2026 21:59 | 5 | 5.895 |
| 09/28/2026 21:59 | 300 | 5.895 |
| 09/28/2026 21:59 | 100 | 5.895 |
| 09/28/2026 21:59 | 100 | 5.895 |
| 09/28/2026 21:59 | 100 | 5.895 |
| 09/28/2026 21:59 | 100 | 5.895 |
| 09/28/2026 21:59 | 4 | 5.895 |
| 09/28/2026 21:59 | 96 | 5.895 |
| 09/28/2026 21:59 | 100 | 5.895 |
| 09/28/2026 21:59 | 100 | 5.895 |
| 09/28/2026 21:59 | 4 | 5.895 |
| 09/28/2026 21:59 | 4 | 5.895 |
| 09/28/2026 21:59 | 92 | 5.895 |
| 09/28/2026 21:59 | 8 | 5.895 |
| 09/28/2026 21:59 | 92 | 5.895 |
| 09/28/2026 21:59 | 100 | 5.895 |
| 09/28/2026 21:59 | 4 | 5.895 |
| 09/28/2026 21:59 | 95 | 5.895 |
| 09/28/2026 21:59 | 4 | 5.895 |
| 09/28/2026 21:59 | 100 | 5.895 |
| 09/28/2026 21:59 | 200 | 5.89 |
| 09/28/2026 21:59 | 100 | 5.89 |
| 09/28/2026 21:59 | 200 | 5.89 |
| 09/28/2026 21:59 | 176 | 5.89 |
| 09/28/2026 21:59 | 249 | 5.89 |
| 09/28/2026 21:59 | 200 | 5.89 |
| 09/28/2026 21:59 | 182 | 5.89 |
| 09/28/2026 21:59 | 400 | 5.895 |
| 09/28/2026 21:59 | 294 | 5.89 |
| 09/28/2026 21:59 | 4 | 5.895 |
| 09/28/2026 21:59 | 4524 | 5.89 |
| 09/28/2026 21:59 | 100 | 5.89 |
| 09/28/2026 21:59 | 100 | 5.89 |
| 09/28/2026 21:59 | 256 | 5.89 |
| 09/28/2026 21:59 | 100 | 5.895 |
| 09/28/2026 21:59 | 300 | 5.895 |
| 09/28/2026 21:59 | 300 | 5.895 |
| 09/28/2026 21:59 | 153 | 5.895 |
| 09/28/2026 21:59 | 300 | 5.895 |
| 09/28/2026 21:59 | 90 | 5.89 |
| 09/28/2026 21:59 | 248 | 5.89 |
| 09/28/2026 21:59 | 300 | 5.89 |
| 09/28/2026 21:59 | 200 | 5.89 |
| 09/28/2026 21:59 | 400 | 5.89 |
| 09/28/2026 21:59 | 194 | 5.89 |
| 09/28/2026 21:59 | 400 | 5.89 |
| 09/28/2026 21:59 | 100 | 5.89 |
| 09/28/2026 21:59 | 100 | 5.89 |
| 09/28/2026 21:59 | 200 | 5.89 |
| 09/28/2026 21:59 | 300 | 5.89 |
| 09/28/2026 21:59 | 63 | 5.89 |
| 09/28/2026 21:59 | 500 | 5.89 |
| 09/28/2026 21:59 | 8 | 5.89 |
| 09/28/2026 21:59 | 200 | 5.89 |
| 09/28/2026 21:59 | 100 | 5.89 |
| 09/28/2026 21:59 | 400 | 5.89 |
| 09/28/2026 21:59 | 8 | 5.89 |
| 09/28/2026 21:59 | 100 | 5.89 |
| 09/28/2026 21:59 | 200 | 5.89 |
| 09/28/2026 21:59 | 79 | 5.89 |
| 09/28/2026 21:59 | 8 | 5.89 |
| 09/28/2026 21:59 | 9 | 5.89 |
| 09/28/2026 21:59 | 100 | 5.89 |
| 09/28/2026 21:59 | 40 | 5.89 |
| 09/28/2026 21:59 | 100 | 5.89 |
| 09/28/2026 21:59 | 400 | 5.89 |
| 09/28/2026 21:59 | 200 | 5.89 |
| 09/28/2026 21:59 | 30 | 5.89 |
| 09/28/2026 21:59 | 100 | 5.89 |
| 09/28/2026 21:59 | 200 | 5.89 |
| 09/28/2026 21:59 | 100 | 5.89 |
| 09/28/2026 21:59 | 200 | 5.89 |
| 09/28/2026 21:59 | 164 | 5.89 |
| 09/28/2026 21:59 | 124 | 5.89 |
| 09/28/2026 21:59 | 176 | 5.89 |
| 09/28/2026 21:59 | 200 | 5.89 |
| 09/28/2026 21:59 | 36 | 5.89 |
| 09/28/2026 21:59 | 8 | 5.89 |
| 09/28/2026 21:59 | 18 | 5.89 |
| 09/28/2026 21:59 | 400 | 5.89 |
| 09/28/2026 21:59 | 600 | 5.89 |
| 09/28/2026 21:59 | 100 | 5.89 |
| 09/28/2026 21:59 | 300 | 5.89 |
| 09/28/2026 21:59 | 8 | 5.89 |
| 09/28/2026 21:59 | 8 | 5.89 |
| 09/28/2026 21:59 | 100 | 5.89 |
| 09/28/2026 21:59 | 8 | 5.89 |
| 09/28/2026 21:59 | 100 | 5.89 |
| 09/28/2026 21:59 | 300 | 5.89 |
| 09/28/2026 21:59 | 300 | 5.89 |
| 09/28/2026 21:59 | 100 | 5.89 |
| 09/28/2026 21:59 | 300 | 5.89 |
| 09/28/2026 21:59 | 500 | 5.89 |
| 09/28/2026 21:59 | 314 | 5.89 |
| 09/28/2026 21:59 | 4 | 5.895 |
| 09/28/2026 21:59 | 5 | 5.895 |
| 09/28/2026 21:59 | 300 | 5.895 |
| 09/28/2026 21:59 | 4 | 5.895 |
| 09/28/2026 21:59 | 100 | 5.895 |
| 09/28/2026 21:59 | 100 | 5.895 |
| 09/28/2026 21:59 | 100 | 5.895 |
| 09/28/2026 21:59 | 34 | 5.895 |
| 09/28/2026 21:59 | 66 | 5.895 |
| 09/28/2026 21:59 | 100 | 5.895 |
| 09/28/2026 21:59 | 4 | 5.895 |
| 09/28/2026 21:59 | 96 | 5.895 |
| 09/28/2026 21:59 | 4 | 5.895 |
| 09/28/2026 21:59 | 96 | 5.895 |
| 09/28/2026 21:59 | 100 | 5.895 |
| 09/28/2026 21:59 | 100 | 5.895 |
| 09/28/2026 21:59 | 100 | 5.895 |
| 09/28/2026 21:59 | 4 | 5.895 |
| 09/28/2026 21:59 | 96 | 5.895 |
| 09/28/2026 21:59 | 4 | 5.895 |
| 09/28/2026 21:59 | 100 | 5.895 |
| 09/28/2026 21:59 | 1 | 5.89 |
| 09/28/2026 21:59 | 100 | 5.895 |
| 09/28/2026 21:59 | 100 | 5.89 |
| 09/28/2026 21:59 | 200 | 5.89 |
| 09/28/2026 21:59 | 300 | 5.895 |
| 09/28/2026 21:59 | 54 | 5.895 |
| 09/28/2026 21:59 | 46 | 5.895 |
| 09/28/2026 21:59 | 100 | 5.89 |
| 09/28/2026 21:59 | 100 | 5.895 |
| 09/28/2026 21:59 | 100 | 5.895 |
| 09/28/2026 21:59 | 100 | 5.895 |
| 09/28/2026 21:59 | 100 | 5.895 |
| 09/28/2026 21:59 | 300 | 5.895 |
| 09/28/2026 21:59 | 193 | 5.895 |
| 09/28/2026 21:59 | 3 | 5.895 |
| 09/28/2026 21:59 | 400 | 5.895 |
| 09/28/2026 21:59 | 300 | 5.895 |
| 09/28/2026 21:59 | 4 | 5.895 |
| 09/28/2026 21:59 | 93 | 5.895 |
| 09/28/2026 21:59 | 7 | 5.895 |
| 09/28/2026 21:59 | 100 | 5.895 |
| 09/28/2026 21:59 | 100 | 5.895 |
| 09/28/2026 21:59 | 193 | 5.895 |
| 09/28/2026 21:59 | 107 | 5.895 |
| 09/28/2026 21:59 | 100 | 5.895 |
| 09/28/2026 21:59 | 100 | 5.895 |
| 09/28/2026 21:59 | 100 | 5.895 |
| 09/28/2026 21:59 | 100 | 5.895 |
| 09/28/2026 21:59 | 100 | 5.895 |
| 09/28/2026 21:59 | 136 | 5.895 |
| 09/28/2026 21:59 | 300 | 5.895 |
| 09/28/2026 21:59 | 200 | 5.895 |
| 09/28/2026 21:59 | 100 | 5.895 |
| 09/28/2026 21:59 | 100 | 5.895 |
| 09/28/2026 21:59 | 100 | 5.895 |
| 09/28/2026 21:59 | 200 | 5.895 |
| 09/28/2026 21:59 | 56 | 5.89 |
| 09/28/2026 21:59 | 1 | 5.89 |
| 09/28/2026 21:59 | 38 | 5.89 |
| 09/28/2026 21:59 | 100 | 5.895 |
| 09/28/2026 21:59 | 100 | 5.895 |
| 09/28/2026 21:59 | 100 | 5.895 |
| 09/28/2026 21:59 | 100 | 5.895 |
| 09/28/2026 21:59 | 62 | 5.89 |
| 09/28/2026 21:59 | 85 | 5.89 |
| 09/28/2026 21:59 | 15 | 5.89 |
| 09/28/2026 21:59 | 194 | 5.895 |
| 09/28/2026 21:59 | 100 | 5.895 |
| 09/28/2026 21:59 | 100 | 5.895 |
| 09/28/2026 21:59 | 1 | 5.895 |
| 09/28/2026 21:59 | 177 | 5.895 |
| 09/28/2026 21:59 | 100 | 5.895 |
| 09/28/2026 21:59 | 100 | 5.895 |
| 09/28/2026 21:59 | 100 | 5.895 |
| 09/28/2026 21:59 | 100 | 5.895 |
| 09/28/2026 21:59 | 100 | 5.895 |
| 09/28/2026 21:59 | 100 | 5.895 |
| 09/28/2026 21:59 | 100 | 5.895 |
| 09/28/2026 21:59 | 8 | 5.895 |
| 09/28/2026 21:59 | 100 | 5.895 |
| 09/28/2026 21:59 | 2 | 5.895 |
| 09/28/2026 21:59 | 76 | 5.895 |
| 09/28/2026 21:59 | 14 | 5.895 |
| 09/28/2026 21:59 | 8 | 5.895 |
| 09/28/2026 21:59 | 78 | 5.895 |
| 09/28/2026 21:59 | 22 | 5.895 |
| 09/28/2026 21:59 | 2 | 5.895 |
| 09/28/2026 21:59 | 76 | 5.895 |
| 09/28/2026 21:59 | 100 | 5.895 |
| 09/28/2026 21:59 | 100 | 5.895 |
| 09/28/2026 21:59 | 100 | 5.895 |
| 09/28/2026 21:59 | 100 | 5.895 |
| 09/28/2026 21:59 | 107 | 5.895 |
| 09/28/2026 21:59 | 100 | 5.895 |
| 09/28/2026 21:59 | 100 | 5.895 |
| 09/28/2026 21:59 | 100 | 5.895 |
| 09/28/2026 21:59 | 100 | 5.895 |
| 09/28/2026 21:59 | 100 | 5.895 |
| 09/28/2026 21:59 | 100 | 5.895 |
| 09/28/2026 21:59 | 100 | 5.895 |
| 09/28/2026 21:59 | 25 | 5.895 |
| 09/28/2026 21:59 | 75 | 5.895 |
| 09/28/2026 21:59 | 100 | 5.895 |
| 09/28/2026 21:59 | 100 | 5.895 |
| 09/28/2026 21:59 | 25 | 5.895 |
| 09/28/2026 21:59 | 75 | 5.895 |
| 09/28/2026 21:59 | 100 | 5.895 |
| 09/28/2026 21:59 | 100 | 5.895 |
| 09/28/2026 21:59 | 3 | 5.895 |
| 09/28/2026 21:59 | 97 | 5.895 |
| 09/28/2026 21:59 | 3 | 5.895 |
| 09/28/2026 21:59 | 97 | 5.895 |
| 09/28/2026 21:59 | 3 | 5.895 |
| 09/28/2026 21:59 | 100 | 5.895 |
| 09/28/2026 21:59 | 100 | 5.895 |
| 09/28/2026 21:59 | 100 | 5.895 |
| 09/28/2026 21:59 | 100 | 5.895 |
| 09/28/2026 21:59 | 100 | 5.895 |
| 09/28/2026 21:59 | 100 | 5.895 |
| 09/28/2026 21:59 | 100 | 5.895 |
| 09/28/2026 21:59 | 100 | 5.895 |
| 09/28/2026 21:59 | 100 | 5.895 |
| 09/28/2026 21:59 | 100 | 5.895 |
| 09/28/2026 21:59 | 100 | 5.895 |
| 09/28/2026 21:59 | 100 | 5.895 |
| 09/28/2026 21:59 | 100 | 5.895 |
| 09/28/2026 21:59 | 200 | 5.895 |
| 09/28/2026 21:59 | 103 | 5.895 |
| 09/28/2026 21:59 | 300 | 5.895 |
| 09/28/2026 21:59 | 100 | 5.895 |
| 09/28/2026 21:59 | 200 | 5.895 |
| 09/28/2026 21:59 | 1 | 5.895 |
| 09/28/2026 21:59 | 100 | 5.895 |
| 09/28/2026 21:59 | 164 | 5.895 |
| 09/28/2026 21:59 | 100 | 5.895 |
| 09/28/2026 21:59 | 100 | 5.895 |
| 09/28/2026 21:59 | 100 | 5.895 |
| 09/28/2026 21:59 | 100 | 5.895 |
| 09/28/2026 21:59 | 100 | 5.895 |
| 09/28/2026 21:59 | 31 | 5.895 |
| 09/28/2026 21:59 | 69 | 5.895 |
| 09/28/2026 21:59 | 100 | 5.895 |
| 09/28/2026 21:59 | 100 | 5.895 |
| 09/28/2026 21:59 | 31 | 5.895 |
| 09/28/2026 21:59 | 69 | 5.895 |
| 09/28/2026 21:59 | 100 | 5.895 |
| 09/28/2026 21:59 | 100 | 5.895 |
| 09/28/2026 21:58 | 100 | 5.895 |
| 09/28/2026 21:58 | 5 | 5.89 |
| 09/28/2026 21:57 | 100 | 5.895 |
| 09/28/2026 21:57 | 29 | 5.89 |
| 09/28/2026 21:57 | 1 | 5.90 |
| 09/28/2026 21:57 | 1600 | 5.90 |
| 09/28/2026 21:57 | 100 | 5.90 |
| 09/28/2026 21:57 | 200 | 5.90 |
| 09/28/2026 21:57 | 200 | 5.90 |
| 09/28/2026 21:57 | 200 | 5.90 |
| 09/28/2026 21:57 | 100 | 5.90 |
| 09/28/2026 21:57 | 55 | 5.90 |
| 09/28/2026 21:57 | 45 | 5.90 |
| 09/28/2026 21:57 | 9 | 5.90 |
| 09/28/2026 21:57 | 493 | 5.90 |
| 09/28/2026 21:57 | 7 | 5.90 |
| 09/28/2026 21:57 | 300 | 5.90 |
| 09/28/2026 21:57 | 300 | 5.90 |
| 09/28/2026 21:57 | 400 | 5.90 |
| 09/28/2026 21:57 | 1000 | 5.90 |
| 09/28/2026 21:57 | 89 | 5.90 |
| 09/28/2026 21:57 | 93 | 5.90 |
| 09/28/2026 21:57 | 8 | 5.90 |
| 09/28/2026 21:57 | 8 | 5.90 |
| 09/28/2026 21:57 | 100 | 5.90 |
| 09/28/2026 21:57 | 9 | 5.90 |
| 09/28/2026 21:57 | 100 | 5.90 |
| 09/28/2026 21:57 | 60 | 5.90 |
| 09/28/2026 21:57 | 100 | 5.90 |
| 09/28/2026 21:57 | 5 | 5.90 |
| 09/28/2026 21:57 | 100 | 5.90 |
| 09/28/2026 21:57 | 50 | 5.90 |
| 09/28/2026 21:57 | 300 | 5.90 |
| 09/28/2026 21:57 | 52 | 5.90 |
| 09/28/2026 21:57 | 700 | 5.90 |
| 09/28/2026 21:57 | 100 | 5.905 |
| 09/28/2026 21:57 | 100 | 5.90 |
| 09/28/2026 21:57 | 1502 | 5.90 |
| 09/28/2026 21:57 | 300 | 5.90 |
| 09/28/2026 21:57 | 100 | 5.90 |
| 09/28/2026 21:57 | 2098 | 5.90 |
| 09/28/2026 21:57 | 900 | 5.90 |
| 09/28/2026 21:57 | 74 | 5.90 |
| 09/28/2026 21:57 | 600 | 5.90 |
| 09/28/2026 21:57 | 100 | 5.90 |
| 09/28/2026 21:57 | 100 | 5.90 |
| 09/28/2026 21:57 | 100 | 5.90 |
| 09/28/2026 21:57 | 100 | 5.90 |
| 09/28/2026 21:57 | 100 | 5.90 |
| 09/28/2026 21:57 | 26 | 5.90 |
| 09/28/2026 21:57 | 100 | 5.90 |
| 09/28/2026 21:57 | 600 | 5.90 |
| 09/28/2026 21:57 | 100 | 5.90 |
| 09/28/2026 21:57 | 100 | 5.90 |
| 09/28/2026 21:57 | 36 | 5.90 |
| 09/28/2026 21:57 | 100 | 5.90 |
| 09/28/2026 21:57 | 16 | 5.90 |
| 09/28/2026 21:57 | 12 | 5.90 |
| 09/28/2026 21:57 | 100 | 5.90 |
| 09/28/2026 21:57 | 100 | 5.90 |
| 09/28/2026 21:57 | 100 | 5.90 |
| 09/28/2026 21:57 | 100 | 5.90 |
| 09/28/2026 21:57 | 8 | 5.90 |
| 09/28/2026 21:57 | 100 | 5.90 |
| 09/28/2026 21:57 | 400 | 5.90 |
| 09/28/2026 21:57 | 100 | 5.90 |
| 09/28/2026 21:57 | 400 | 5.90 |
| 09/28/2026 21:57 | 700 | 5.90 |
| 09/28/2026 21:57 | 700 | 5.90 |
| 09/28/2026 21:57 | 174 | 5.895 |
| 09/28/2026 21:57 | 100 | 5.895 |
| 09/28/2026 21:56 | 100 | 5.895 |
| 09/28/2026 21:56 | 100 | 5.895 |
| 09/28/2026 21:56 | 32 | 5.89 |
| 09/28/2026 21:56 | 8 | 5.89 |
| 09/28/2026 21:56 | 100 | 5.90 |
| 09/28/2026 21:56 | 100 | 5.90 |
| 09/28/2026 21:56 | 400 | 5.90 |
| 09/28/2026 21:56 | 100 | 5.90 |
| 09/28/2026 21:56 | 200 | 5.90 |
| 09/28/2026 21:56 | 2 | 5.90 |
| 09/28/2026 21:56 | 100 | 5.90 |
| 09/28/2026 21:56 | 8 | 5.90 |
| 09/28/2026 21:56 | 30 | 5.90 |
| 09/28/2026 21:56 | 100 | 5.90 |
| 09/28/2026 21:56 | 8 | 5.90 |
| 09/28/2026 21:56 | 100 | 5.90 |
| 09/28/2026 21:56 | 8 | 5.90 |
| 09/28/2026 21:56 | 849 | 5.90 |
| 09/28/2026 21:56 | 300 | 5.90 |
| 09/28/2026 21:56 | 266 | 5.90 |
| 09/28/2026 21:56 | 8 | 5.90 |
| 09/28/2026 21:56 | 100 | 5.90 |
| 09/28/2026 21:56 | 908 | 5.90 |
| 09/28/2026 21:56 | 100 | 5.90 |
| 09/28/2026 21:56 | 992 | 5.90 |
| 09/28/2026 21:56 | 8 | 5.90 |
| 09/28/2026 21:55 | 23 | 5.90 |
| 09/28/2026 21:55 | 100 | 5.905 |
| 09/28/2026 21:55 | 100 | 5.905 |
| 09/28/2026 21:55 | 400 | 5.90 |
| 09/28/2026 21:55 | 300 | 5.90 |
| 09/28/2026 21:55 | 300 | 5.90 |
| 09/28/2026 21:55 | 8 | 5.90 |
| 09/28/2026 21:55 | 100 | 5.90 |
| 09/28/2026 21:55 | 600 | 5.90 |
| 09/28/2026 21:55 | 600 | 5.90 |
| 09/28/2026 21:55 | 100 | 5.90 |
| 09/28/2026 21:55 | 117 | 5.90 |
| 09/28/2026 21:55 | 900 | 5.90 |
| 09/28/2026 21:55 | 400 | 5.90 |
| 09/28/2026 21:55 | 100 | 5.90 |
| 09/28/2026 21:55 | 100 | 5.90 |
| 09/28/2026 21:55 | 65 | 5.90 |
| 09/28/2026 21:55 | 2 | 5.895 |
| 09/28/2026 21:55 | 98 | 5.895 |
| 09/28/2026 21:55 | 2 | 5.895 |
| 09/28/2026 21:54 | 100 | 5.895 |
| 09/28/2026 21:54 | 8 | 5.89 |
| 09/28/2026 21:54 | 100 | 5.89 |
| 09/28/2026 21:54 | 300 | 5.89 |
| 09/28/2026 21:54 | 1600 | 5.89 |
| 09/28/2026 21:54 | 300 | 5.89 |
| 09/28/2026 21:54 | 100 | 5.89 |
| 09/28/2026 21:54 | 700 | 5.89 |
| 09/28/2026 21:54 | 100 | 5.89 |
| 09/28/2026 21:54 | 200 | 5.89 |
| 09/28/2026 21:54 | 100 | 5.89 |
| 09/28/2026 21:54 | 700 | 5.89 |
| 09/28/2026 21:54 | 300 | 5.89 |
| 09/28/2026 21:54 | 100 | 5.89 |
| 09/28/2026 21:54 | 700 | 5.89 |
| 09/28/2026 21:54 | 77 | 5.89 |
| 09/28/2026 21:54 | 23 | 5.89 |
| 09/28/2026 21:54 | 16 | 5.89 |
| 09/28/2026 21:54 | 8 | 5.89 |
| 09/28/2026 21:54 | 76 | 5.89 |
| 09/28/2026 21:54 | 100 | 5.89 |
| 09/28/2026 21:54 | 146 | 5.89 |
| 09/28/2026 21:53 | 388 | 5.89 |
| 09/28/2026 21:53 | 166 | 5.89 |
| 09/28/2026 21:53 | 24 | 5.89 |
| 09/28/2026 21:53 | 300 | 5.89 |
| 09/28/2026 21:53 | 100 | 5.89 |
| 09/28/2026 21:53 | 126 | 5.89 |
| 09/28/2026 21:53 | 74 | 5.89 |
| 09/28/2026 21:53 | 100 | 5.89 |
| 09/28/2026 21:53 | 100 | 5.89 |
| 09/28/2026 21:53 | 308 | 5.89 |
| 09/28/2026 21:53 | 292 | 5.89 |
| 09/28/2026 21:53 | 35 | 5.89 |
| 09/28/2026 21:53 | 100 | 5.895 |
| 09/28/2026 21:53 | 65 | 5.89 |
| 09/28/2026 21:53 | 100 | 5.89 |
| 09/28/2026 21:53 | 100 | 5.895 |
| 09/28/2026 21:53 | 100 | 5.895 |
| 09/28/2026 21:52 | 200 | 5.89 |
| 09/28/2026 21:52 | 200 | 5.89 |
| 09/28/2026 21:52 | 100 | 5.89 |
| 09/28/2026 21:52 | 520 | 5.89 |
| 09/28/2026 21:52 | 1480 | 5.89 |
| 09/28/2026 21:52 | 100 | 5.89 |
| 09/28/2026 21:52 | 68 | 5.89 |
| 09/28/2026 21:52 | 34 | 5.885 |
| 09/28/2026 21:52 | 66 | 5.885 |
| 09/28/2026 21:52 | 34 | 5.885 |
| 09/28/2026 21:52 | 100 | 5.885 |
| 09/28/2026 21:52 | 132 | 5.89 |
| 09/28/2026 21:52 | 1200 | 5.89 |
| 09/28/2026 21:52 | 13 | 5.89 |
| 09/28/2026 21:52 | 400 | 5.89 |
| 09/28/2026 21:52 | 600 | 5.89 |
| 09/28/2026 21:52 | 93 | 5.89 |
| 09/28/2026 21:52 | 5 | 5.885 |
| 09/28/2026 21:52 | 100 | 5.885 |
| 09/28/2026 21:52 | 100 | 5.885 |
| 09/28/2026 21:52 | 100 | 5.885 |
| 09/28/2026 21:52 | 207 | 5.89 |
| 09/28/2026 21:52 | 151 | 5.885 |
| 09/28/2026 21:52 | 100 | 5.885 |
| 09/28/2026 21:52 | 100 | 5.885 |
| 09/28/2026 21:52 | 100 | 5.885 |
| 09/28/2026 21:52 | 100 | 5.885 |
| 09/28/2026 21:51 | 100 | 5.89 |
| 09/28/2026 21:51 | 100 | 5.89 |
| 09/28/2026 21:51 | 100 | 5.89 |
| 09/28/2026 21:51 | 100 | 5.885 |
| 09/28/2026 21:51 | 100 | 5.885 |
| 09/28/2026 21:51 | 200 | 5.89 |
| 09/28/2026 21:51 | 87 | 5.89 |
| 09/28/2026 21:51 | 100 | 5.89 |
| 09/28/2026 21:51 | 100 | 5.89 |
| 09/28/2026 21:51 | 100 | 5.89 |
| 09/28/2026 21:51 | 200 | 5.89 |
| 09/28/2026 21:51 | 300 | 5.89 |
| 09/28/2026 21:51 | 100 | 5.89 |
| 09/28/2026 21:51 | 16 | 5.89 |
| 09/28/2026 21:51 | 84 | 5.89 |
| 09/28/2026 21:51 | 3 | 5.89 |
| 09/28/2026 21:51 | 8 | 5.885 |
| 09/28/2026 21:51 | 92 | 5.885 |
| 09/28/2026 21:51 | 100 | 5.88 |
| 09/28/2026 21:51 | 100 | 5.88 |
| 09/28/2026 21:50 | 100 | 5.885 |
| 09/28/2026 21:50 | 100 | 5.885 |
| 09/28/2026 21:50 | 8 | 5.885 |
| 09/28/2026 21:50 | 100 | 5.885 |
| 09/28/2026 21:50 | 34 | 5.885 |
| 09/28/2026 21:50 | 66 | 5.885 |
| 09/28/2026 21:50 | 34 | 5.885 |
| 09/28/2026 21:50 | 300 | 5.88 |
| 09/28/2026 21:50 | 150 | 5.88 |
| 09/28/2026 21:49 | 100 | 5.885 |
| 09/28/2026 21:49 | 21 | 5.885 |
| 09/28/2026 21:49 | 100 | 5.88 |
| 09/28/2026 21:49 | 400 | 5.88 |
| 09/28/2026 21:49 | 7 | 5.88 |
| 09/28/2026 21:49 | 200 | 5.88 |
| 09/28/2026 21:49 | 200 | 5.88 |
| 09/28/2026 21:49 | 400 | 5.87 |
| 09/28/2026 21:49 | 8 | 5.87 |
| 09/28/2026 21:49 | 25 | 5.87 |
| 09/28/2026 21:49 | 100 | 5.87 |
| 09/28/2026 21:49 | 25 | 5.87 |
| 09/28/2026 21:49 | 500 | 5.87 |
| 09/28/2026 21:49 | 3500 | 5.86 |
| 09/28/2026 21:49 | 1300 | 5.86 |
| 09/28/2026 21:49 | 100 | 5.86 |
| 09/28/2026 21:49 | 200 | 5.86 |
| 09/28/2026 21:49 | 200 | 5.86 |
| 09/28/2026 21:49 | 600 | 5.86 |
| 09/28/2026 21:49 | 132 | 5.86 |
| 09/28/2026 21:49 | 34 | 5.855 |
| 09/28/2026 21:49 | 66 | 5.855 |
| 09/28/2026 21:48 | 34 | 5.855 |
| 09/28/2026 21:48 | 100 | 5.85 |
| 09/28/2026 21:48 | 2718 | 5.85 |
| 09/28/2026 21:48 | 1 | 5.85 |
| 09/28/2026 21:48 | 4 | 5.85 |
| 09/28/2026 21:48 | 2 | 5.85 |
| 09/28/2026 21:48 | 50 | 5.85 |
| 09/28/2026 21:48 | 20 | 5.85 |
| 09/28/2026 21:48 | 25 | 5.85 |
| 09/28/2026 21:48 | 200 | 5.85 |
| 09/28/2026 21:48 | 1000 | 5.85 |
| 09/28/2026 21:48 | 100 | 5.85 |
| 09/28/2026 21:48 | 80 | 5.85 |
| 09/28/2026 21:48 | 17 | 5.86 |
| 09/28/2026 21:48 | 200 | 5.86 |
| 09/28/2026 21:48 | 6 | 5.86 |
| 09/28/2026 21:48 | 10 | 5.86 |
| 09/28/2026 21:48 | 132 | 5.86 |
| 09/28/2026 21:48 | 100 | 5.865 |
| 09/28/2026 21:48 | 300 | 5.86 |
| 09/28/2026 21:48 | 100 | 5.86 |
| 09/28/2026 21:48 | 400 | 5.86 |
| 09/28/2026 21:48 | 100 | 5.86 |
| 09/28/2026 21:48 | 413 | 5.86 |
| 09/28/2026 21:48 | 87 | 5.86 |
| 09/28/2026 21:48 | 25 | 5.86 |
| 09/28/2026 21:48 | 200 | 5.86 |
| 09/28/2026 21:48 | 175 | 5.86 |
| 09/28/2026 21:48 | 25 | 5.86 |
| 09/28/2026 21:48 | 18 | 5.86 |
| 09/28/2026 21:48 | 133 | 5.86 |
| 09/28/2026 21:48 | 28 | 5.86 |
| 09/28/2026 21:48 | 172 | 5.86 |
| 09/28/2026 21:47 | 28 | 5.86 |
| 09/28/2026 21:47 | 18 | 5.86 |
| 09/28/2026 21:47 | 283 | 5.86 |
| 09/28/2026 21:47 | 100 | 5.86 |
| 09/28/2026 21:47 | 17 | 5.86 |
| 09/28/2026 21:46 | 200 | 5.86 |
| 09/28/2026 21:46 | 200 | 5.86 |
| 09/28/2026 21:46 | 200 | 5.86 |
| 09/28/2026 21:46 | 300 | 5.86 |
| 09/28/2026 21:46 | 180 | 5.86 |
| 09/28/2026 21:46 | 20 | 5.86 |
| 09/28/2026 21:46 | 211 | 5.86 |
| 09/28/2026 21:46 | 79 | 5.86 |
| 09/28/2026 21:45 | 210 | 5.86 |
| 09/28/2026 21:45 | 147 | 5.86 |
| 09/28/2026 21:45 | 53 | 5.86 |
| 09/28/2026 21:45 | 200 | 5.86 |
| 09/28/2026 21:45 | 25 | 5.86 |
| 09/28/2026 21:45 | 108 | 5.86 |
| 09/28/2026 21:45 | 92 | 5.86 |
| 09/28/2026 21:45 | 226 | 5.86 |
| 09/28/2026 21:45 | 300 | 5.87 |
| 09/28/2026 21:45 | 100 | 5.87 |
| 09/28/2026 21:45 | 500 | 5.87 |
| 09/28/2026 21:45 | 400 | 5.87 |
| 09/28/2026 21:45 | 200 | 5.87 |
| 09/28/2026 21:45 | 100 | 5.87 |
| 09/28/2026 21:43 | 249 | 5.87 |
| 09/28/2026 21:43 | 51 | 5.87 |
| 09/28/2026 21:43 | 200 | 5.87 |
| 09/28/2026 21:43 | 100 | 5.875 |
| 09/28/2026 21:43 | 140 | 5.87 |
| 09/28/2026 21:43 | 200 | 5.87 |
| 09/28/2026 21:43 | 100 | 5.87 |
| 09/28/2026 21:43 | 200 | 5.87 |
| 09/28/2026 21:43 | 200 | 5.87 |
| 09/28/2026 21:43 | 200 | 5.87 |
| 09/28/2026 21:42 | 900 | 5.87 |
| 09/28/2026 21:42 | 100 | 5.87 |
| 09/28/2026 21:42 | 100 | 5.87 |
| 09/28/2026 21:42 | 200 | 5.87 |
| 09/28/2026 21:42 | 100 | 5.87 |
| 09/28/2026 21:42 | 100 | 5.87 |
| 09/28/2026 21:42 | 200 | 5.87 |
| 09/28/2026 21:42 | 400 | 5.87 |
| 09/28/2026 21:42 | 100 | 5.87 |
| 09/28/2026 21:42 | 400 | 5.87 |
| 09/28/2026 21:42 | 300 | 5.87 |
| 09/28/2026 21:42 | 200 | 5.87 |
| 09/28/2026 21:42 | 1 | 5.865 |
| 09/28/2026 21:42 | 3 | 5.865 |
| 09/28/2026 21:42 | 5 | 5.865 |
| 09/28/2026 21:42 | 2 | 5.865 |
| 09/28/2026 21:42 | 89 | 5.865 |
| 09/28/2026 21:42 | 218 | 5.86 |
| 09/28/2026 21:42 | 444 | 5.86 |
| 09/28/2026 21:41 | 200 | 5.86 |
| 09/28/2026 21:41 | 400 | 5.865 |
| 09/28/2026 21:41 | 1 | 5.865 |
| 09/28/2026 21:41 | 192 | 5.86 |
| 09/28/2026 21:41 | 26 | 5.86 |
| 09/28/2026 21:41 | 94 | 5.86 |
| 09/28/2026 21:41 | 106 | 5.86 |
| 09/28/2026 21:41 | 3 | 5.865 |
| 09/28/2026 21:40 | 5 | 5.865 |
| 09/28/2026 21:40 | 2 | 5.865 |
| 09/28/2026 21:40 | 194 | 5.86 |
| 09/28/2026 21:40 | 5 | 5.86 |
| 09/28/2026 21:40 | 1 | 5.86 |
| 09/28/2026 21:40 | 78 | 5.86 |
| 09/28/2026 21:40 | 30 | 5.86 |
| 09/28/2026 21:40 | 200 | 5.86 |
| 09/28/2026 21:40 | 100 | 5.865 |
| 09/28/2026 21:40 | 200 | 5.87 |
| 09/28/2026 21:40 | 98 | 5.87 |
| 09/28/2026 21:39 | 249 | 5.87 |
| 09/28/2026 21:39 | 53 | 5.87 |
| 09/28/2026 21:39 | 400 | 5.87 |
| 09/28/2026 21:39 | 100 | 5.87 |
| 09/28/2026 21:39 | 300 | 5.87 |
| 09/28/2026 21:39 | 200 | 5.87 |
| 09/28/2026 21:38 | 1 | 5.875 |
| 09/28/2026 21:38 | 5 | 5.875 |
| 09/28/2026 21:38 | 100 | 5.87 |
| 09/28/2026 21:38 | 200 | 5.87 |
| 09/28/2026 21:38 | 114 | 5.87 |
| 09/28/2026 21:38 | 186 | 5.87 |
| 09/28/2026 21:38 | 86 | 5.865 |
| 09/28/2026 21:38 | 5 | 5.87 |
| 09/28/2026 21:38 | 100 | 5.87 |
| 09/28/2026 21:38 | 400 | 5.87 |
| 09/28/2026 21:38 | 600 | 5.87 |
| 09/28/2026 21:37 | 1 | 5.875 |
| 09/28/2026 21:36 | 2 | 5.875 |
| 09/28/2026 21:35 | 200 | 5.88 |
| 09/28/2026 21:35 | 25 | 5.88 |
| 09/28/2026 21:35 | 200 | 5.88 |
| 09/28/2026 21:35 | 100 | 5.88 |
| 09/28/2026 21:35 | 1600 | 5.88 |
| 09/28/2026 21:35 | 1 | 5.88 |
| 09/28/2026 21:35 | 300 | 5.88 |
| 09/28/2026 21:35 | 50 | 5.88 |
| 09/28/2026 21:35 | 220 | 5.88 |
| 09/28/2026 21:33 | 51 | 5.89 |
| 09/28/2026 21:33 | 164 | 5.89 |
| 09/28/2026 21:33 | 185 | 5.89 |
| 09/28/2026 21:32 | 15 | 5.89 |
| 09/28/2026 21:32 | 200 | 5.89 |
| 09/28/2026 21:32 | 200 | 5.89 |
| 09/28/2026 21:32 | 25 | 5.89 |
| 09/28/2026 21:32 | 1 | 5.895 |
| 09/28/2026 21:32 | 200 | 5.89 |
| 09/28/2026 21:32 | 600 | 5.89 |
| 09/28/2026 21:32 | 300 | 5.89 |
| 09/28/2026 21:32 | 100 | 5.89 |
| 09/28/2026 21:32 | 600 | 5.89 |
| 09/28/2026 21:32 | 100 | 5.89 |
| 09/28/2026 21:32 | 100 | 5.89 |
| 09/28/2026 21:32 | 100 | 5.89 |
| 09/28/2026 21:32 | 69 | 5.89 |
| 09/28/2026 21:32 | 100 | 5.885 |
| 09/28/2026 21:31 | 1 | 5.885 |
| 09/28/2026 21:31 | 100 | 5.885 |
| 09/28/2026 21:31 | 347 | 5.88 |
| 09/28/2026 21:31 | 100 | 5.88 |
| 09/28/2026 21:30 | 100 | 5.885 |
| 09/28/2026 21:30 | 276 | 5.88 |
| 09/28/2026 21:30 | 300 | 5.88 |
| 09/28/2026 21:30 | 124 | 5.88 |
| 09/28/2026 21:30 | 100 | 5.88 |
| 09/28/2026 21:30 | 8 | 5.88 |
| 09/28/2026 21:30 | 8 | 5.88 |
| 09/28/2026 21:30 | 400 | 5.88 |
| 09/28/2026 21:30 | 100 | 5.88 |
| 09/28/2026 21:30 | 2 | 5.88 |
| 09/28/2026 21:30 | 298 | 5.88 |
| 09/28/2026 21:30 | 2 | 5.88 |
| 09/28/2026 21:30 | 200 | 5.88 |
| 09/28/2026 21:30 | 5 | 5.88 |
| 09/28/2026 21:30 | 400 | 5.88 |
| 09/28/2026 21:30 | 1 | 5.88 |
| 09/28/2026 21:30 | 100 | 5.88 |
| 09/28/2026 21:30 | 100 | 5.88 |
| 09/28/2026 21:30 | 300 | 5.88 |
| 09/28/2026 21:30 | 300 | 5.88 |
| 09/28/2026 21:30 | 200 | 5.88 |
| 09/28/2026 21:30 | 300 | 5.88 |
| 09/28/2026 21:30 | 63 | 5.88 |
| 09/28/2026 21:30 | 8 | 5.88 |
| 09/28/2026 21:30 | 300 | 5.88 |
| 09/28/2026 21:30 | 100 | 5.88 |
| 09/28/2026 21:30 | 300 | 5.875 |
| 09/28/2026 21:30 | 1 | 5.875 |
| 09/28/2026 21:30 | 1 | 5.875 |
| 09/28/2026 21:30 | 1 | 5.875 |
| 09/28/2026 21:30 | 1 | 5.875 |
| 09/28/2026 21:30 | 2 | 5.875 |
| 09/28/2026 21:30 | 94 | 5.875 |
| 09/28/2026 21:30 | 100 | 5.87 |
| 09/28/2026 21:30 | 198 | 5.87 |
| 09/28/2026 21:30 | 200 | 5.87 |
| 09/28/2026 21:30 | 298 | 5.87 |
| 09/28/2026 21:29 | 2 | 5.87 |
| 09/28/2026 21:29 | 1 | 5.875 |
| 09/28/2026 21:29 | 1 | 5.87 |
| 09/28/2026 21:29 | 84 | 5.87 |
| 09/28/2026 21:29 | 7 | 5.87 |
| 09/28/2026 21:29 | 6 | 5.87 |
| 09/28/2026 21:29 | 100 | 5.87 |
| 09/28/2026 21:29 | 8 | 5.87 |
| 09/28/2026 21:29 | 95 | 5.87 |
| 09/28/2026 21:28 | 100 | 5.87 |
| 09/28/2026 21:28 | 1 | 5.87 |
| 09/28/2026 21:28 | 1 | 5.87 |
| 09/28/2026 21:28 | 369 | 5.87 |
| 09/28/2026 21:28 | 231 | 5.87 |
| 09/28/2026 21:28 | 200 | 5.87 |
| 09/28/2026 21:28 | 100 | 5.87 |
| 09/28/2026 21:27 | 100 | 5.87 |
| 09/28/2026 21:27 | 200 | 5.87 |
| 09/28/2026 21:26 | 100 | 5.875 |
| 09/28/2026 21:26 | 1 | 5.875 |
| 09/28/2026 21:26 | 1 | 5.875 |
| 09/28/2026 21:26 | 100 | 5.875 |
| 09/28/2026 21:26 | 1 | 5.875 |
| 09/28/2026 21:26 | 2 | 5.875 |
| 09/28/2026 21:26 | 100 | 5.875 |
| 09/28/2026 21:25 | 5 | 5.875 |
| 09/28/2026 21:25 | 200 | 5.875 |
| 09/28/2026 21:25 | 100 | 5.875 |
| 09/28/2026 21:23 | 2 | 5.875 |
| 09/28/2026 21:23 | 200 | 5.88 |
| 09/28/2026 21:23 | 110 | 5.88 |
| 09/28/2026 21:23 | 142 | 5.88 |
| 09/28/2026 21:23 | 33 | 5.88 |
| 09/28/2026 21:22 | 315 | 5.88 |
| 09/28/2026 21:22 | 25 | 5.88 |
| 09/28/2026 21:22 | 50 | 5.88 |
| 09/28/2026 21:22 | 92 | 5.88 |
| 09/28/2026 21:22 | 94 | 5.88 |
| 09/28/2026 21:22 | 6 | 5.88 |
| 09/28/2026 21:22 | 14 | 5.88 |
| 09/28/2026 21:22 | 8 | 5.88 |
| 09/28/2026 21:22 | 1 | 5.88 |
| 09/28/2026 21:22 | 171 | 5.88 |
| 09/28/2026 21:22 | 129 | 5.88 |
| 09/28/2026 21:22 | 164 | 5.88 |
| 09/28/2026 21:21 | 4 | 5.885 |
| 09/28/2026 21:18 | 200 | 5.88 |
| 09/28/2026 21:18 | 100 | 5.88 |
| 09/28/2026 21:18 | 444 | 5.88 |
| 09/28/2026 21:17 | 358 | 5.88 |
| 09/28/2026 21:17 | 4 | 5.88 |
| 09/28/2026 21:17 | 96 | 5.88 |
| 09/28/2026 21:17 | 98 | 5.88 |
| 09/28/2026 21:17 | 2 | 5.88 |
| 09/28/2026 21:16 | 100 | 5.885 |
| 09/28/2026 21:16 | 100 | 5.885 |
| 09/28/2026 21:16 | 100 | 5.885 |
| 09/28/2026 21:16 | 200 | 5.88 |
| 09/28/2026 21:16 | 100 | 5.88 |
| 09/28/2026 21:16 | 1100 | 5.88 |
| 09/28/2026 21:16 | 100 | 5.88 |
| 09/28/2026 21:16 | 200 | 5.88 |
| 09/28/2026 21:16 | 100 | 5.88 |
| 09/28/2026 21:16 | 200 | 5.88 |
| 09/28/2026 21:16 | 600 | 5.88 |
| 09/28/2026 21:16 | 400 | 5.88 |
| 09/28/2026 21:16 | 200 | 5.88 |
| 09/28/2026 21:16 | 8 | 5.88 |
| 09/28/2026 21:16 | 100 | 5.875 |
| 09/28/2026 21:15 | 2 | 5.875 |
| 09/28/2026 21:15 | 2 | 5.875 |
| 09/28/2026 21:15 | 1 | 5.875 |
| 09/28/2026 21:15 | 95 | 5.875 |
| 09/28/2026 21:15 | 2 | 5.875 |
| 09/28/2026 21:15 | 2 | 5.875 |
| 09/28/2026 21:15 | 1 | 5.875 |
| 09/28/2026 21:14 | 200 | 5.87 |
| 09/28/2026 21:14 | 100 | 5.87 |
| 09/28/2026 21:14 | 100 | 5.87 |
| 09/28/2026 21:14 | 100 | 5.87 |
| 09/28/2026 21:14 | 200 | 5.88 |
| 09/28/2026 21:14 | 40 | 5.88 |
| 09/28/2026 21:14 | 160 | 5.88 |
| 09/28/2026 21:13 | 5 | 5.88 |
| 09/28/2026 21:13 | 14 | 5.88 |
| 09/28/2026 21:13 | 68 | 5.88 |
| 09/28/2026 21:13 | 100 | 5.88 |
| 09/28/2026 21:13 | 100 | 5.885 |
| 09/28/2026 21:13 | 32 | 5.88 |
| 09/28/2026 21:13 | 100 | 5.88 |
| 09/28/2026 21:13 | 30 | 5.88 |
| 09/28/2026 21:13 | 38 | 5.88 |
| 09/28/2026 21:12 | 62 | 5.88 |
| 09/28/2026 21:12 | 38 | 5.88 |
| 09/28/2026 21:12 | 62 | 5.88 |
| 09/28/2026 21:12 | 38 | 5.88 |
| 09/28/2026 21:12 | 62 | 5.88 |
| 09/28/2026 21:12 | 100 | 5.88 |
| 09/28/2026 21:10 | 300 | 5.885 |
| 09/28/2026 21:10 | 100 | 5.885 |
| 09/28/2026 21:10 | 10 | 5.88 |
| 09/28/2026 21:10 | 100 | 5.88 |
| 09/28/2026 21:10 | 18 | 5.88 |
| 09/28/2026 21:10 | 2 | 5.88 |
| 09/28/2026 21:10 | 30 | 5.88 |
| 09/28/2026 21:10 | 200 | 5.88 |
| 09/28/2026 21:10 | 23 | 5.88 |
| 09/28/2026 21:10 | 2 | 5.88 |
| 09/28/2026 21:10 | 25 | 5.88 |
| 09/28/2026 21:09 | 5 | 5.885 |
| 09/28/2026 21:06 | 41 | 5.885 |
| 09/28/2026 21:06 | 2 | 5.885 |
| 09/28/2026 21:06 | 5 | 5.885 |
| 09/28/2026 21:06 | 1 | 5.885 |
| 09/28/2026 21:06 | 1 | 5.885 |
| 09/28/2026 21:06 | 1 | 5.885 |
| 09/28/2026 21:06 | 1 | 5.885 |
| 09/28/2026 21:06 | 1 | 5.885 |
| 09/28/2026 21:06 | 5 | 5.885 |
| 09/28/2026 21:06 | 85 | 5.885 |
| 09/28/2026 21:06 | 57 | 5.88 |
| 09/28/2026 21:06 | 233 | 5.88 |
| 09/28/2026 21:06 | 10 | 5.88 |
| 09/28/2026 21:06 | 5 | 5.885 |
| 09/28/2026 21:05 | 41 | 5.885 |
| 09/28/2026 21:05 | 100 | 5.885 |
| 09/28/2026 21:05 | 41 | 5.885 |
| 09/28/2026 21:05 | 200 | 5.885 |
| 09/28/2026 21:04 | 300 | 5.885 |
| 09/28/2026 21:04 | 1 | 5.885 |
| 09/28/2026 21:04 | 1 | 5.885 |
| 09/28/2026 21:04 | 100 | 5.885 |
| 09/28/2026 21:04 | 1 | 5.885 |
| 09/28/2026 21:04 | 1 | 5.885 |
| 09/28/2026 21:03 | 1 | 5.885 |
| 09/28/2026 21:03 | 100 | 5.885 |
| 09/28/2026 21:03 | 100 | 5.885 |
| 09/28/2026 21:03 | 5 | 5.885 |
| 09/28/2026 21:03 | 100 | 5.885 |
| 09/28/2026 21:03 | 1230 | 5.89 |
| 09/28/2026 21:02 | 170 | 5.89 |
| 09/28/2026 21:02 | 100 | 5.89 |
| 09/28/2026 21:02 | 30 | 5.89 |
| 09/28/2026 21:02 | 70 | 5.89 |
| 09/28/2026 21:02 | 30 | 5.89 |
| 09/28/2026 21:01 | 100 | 5.895 |
| 09/28/2026 21:01 | 100 | 5.895 |
| 09/28/2026 21:01 | 16 | 5.90 |
| 09/28/2026 21:01 | 30 | 5.90 |
| 09/28/2026 21:01 | 100 | 5.90 |
| 09/28/2026 21:01 | 500 | 5.90 |
| 09/28/2026 21:01 | 1975 | 5.90 |
| 09/28/2026 21:00 | 300 | 5.91 |
| 09/28/2026 21:00 | 200 | 5.905 |
| 09/28/2026 21:00 | 100 | 5.91 |
| 09/28/2026 21:00 | 14 | 5.91 |
| 09/28/2026 21:00 | 10 | 5.91 |
| 09/28/2026 21:00 | 30 | 5.91 |
| 09/28/2026 21:00 | 100 | 5.91 |
| 09/28/2026 21:00 | 600 | 5.91 |
| 09/28/2026 20:59 | 1 | 5.915 |
| 09/28/2026 20:59 | 1 | 5.915 |
| 09/28/2026 20:59 | 2 | 5.915 |
| 09/28/2026 20:59 | 1 | 5.915 |
| 09/28/2026 20:58 | 1 | 5.915 |
| 09/28/2026 20:58 | 100 | 5.915 |
| 09/28/2026 20:54 | 100 | 5.915 |
| 09/28/2026 20:53 | 100 | 5.92 |
| 09/28/2026 20:53 | 100 | 5.92 |
| 09/28/2026 20:53 | 71 | 5.92 |
| 09/28/2026 20:53 | 100 | 5.92 |
| 09/28/2026 20:53 | 171 | 5.92 |
| 09/28/2026 20:53 | 100 | 5.92 |
| 09/28/2026 20:53 | 166 | 5.92 |
| 09/28/2026 20:52 | 9 | 5.92 |
| 09/28/2026 20:52 | 100 | 5.92 |
| 09/28/2026 20:52 | 483 | 5.92 |
| 09/28/2026 20:52 | 300 | 5.92 |
| 09/28/2026 20:52 | 30 | 5.92 |
| 09/28/2026 20:50 | 100 | 5.93 |
| 09/28/2026 20:50 | 8 | 5.93 |
| 09/28/2026 20:50 | 200 | 5.93 |
| 09/28/2026 20:50 | 100 | 5.93 |
| 09/28/2026 20:50 | 100 | 5.93 |
| 09/28/2026 20:50 | 700 | 5.93 |
| 09/28/2026 20:50 | 200 | 5.93 |
| 09/28/2026 20:50 | 21 | 5.93 |
| 09/28/2026 20:50 | 1 | 5.935 |
| 09/28/2026 20:49 | 100 | 5.935 |
| 09/28/2026 20:49 | 100 | 5.935 |
| 09/28/2026 20:49 | 200 | 5.935 |
| 09/28/2026 20:48 | 100 | 5.93 |
| 09/28/2026 20:48 | 100 | 5.93 |
| 09/28/2026 20:48 | 182 | 5.93 |
| 09/28/2026 20:48 | 18 | 5.93 |
| 09/28/2026 20:48 | 100 | 5.93 |
| 09/28/2026 20:48 | 200 | 5.925 |
| 09/28/2026 20:46 | 1 | 5.925 |
| 09/28/2026 20:46 | 84 | 5.92 |
| 09/28/2026 20:46 | 159 | 5.92 |
| 09/28/2026 20:46 | 141 | 5.92 |
| 09/28/2026 20:46 | 100 | 5.92 |
| 09/28/2026 20:46 | 100 | 5.92 |
| 09/28/2026 20:46 | 100 | 5.92 |
| 09/28/2026 20:46 | 400 | 5.92 |
| 09/28/2026 20:45 | 11 | 5.92 |
| 09/28/2026 20:45 | 1 | 5.92 |
| 09/28/2026 20:45 | 100 | 5.92 |
| 09/28/2026 20:45 | 100 | 5.92 |
| 09/28/2026 20:45 | 100 | 5.92 |
| 09/28/2026 20:45 | 400 | 5.92 |
| 09/28/2026 20:45 | 200 | 5.92 |
| 09/28/2026 20:44 | 5 | 5.925 |
| 09/28/2026 20:44 | 16 | 5.92 |
| 09/28/2026 20:44 | 100 | 5.92 |
| 09/28/2026 20:44 | 100 | 5.92 |
| 09/28/2026 20:44 | 24 | 5.92 |
| 09/28/2026 20:44 | 100 | 5.92 |
| 09/28/2026 20:44 | 900 | 5.92 |
| 09/28/2026 20:44 | 100 | 5.92 |
| 09/28/2026 20:44 | 100 | 5.92 |
| 09/28/2026 20:44 | 25 | 5.915 |
| 09/28/2026 20:44 | 175 | 5.915 |
| 09/28/2026 20:44 | 199 | 5.915 |
| 09/28/2026 20:43 | 1 | 5.915 |
| 09/28/2026 20:43 | 1 | 5.915 |
| 09/28/2026 20:43 | 1 | 5.915 |
| 09/28/2026 20:43 | 1 | 5.915 |
| 09/28/2026 20:43 | 100 | 5.915 |
| 09/28/2026 20:42 | 1 | 5.915 |
| 09/28/2026 20:42 | 5 | 5.915 |
| 09/28/2026 20:42 | 54 | 5.915 |
| 09/28/2026 20:42 | 100 | 5.91 |
| 09/28/2026 20:42 | 100 | 5.91 |
| 09/28/2026 20:42 | 100 | 5.91 |
| 09/28/2026 20:42 | 100 | 5.91 |
| 09/28/2026 20:42 | 100 | 5.91 |
| 09/28/2026 20:42 | 100 | 5.91 |
| 09/28/2026 20:42 | 100 | 5.91 |
| 09/28/2026 20:42 | 100 | 5.91 |
| 09/28/2026 20:42 | 100 | 5.91 |
| 09/28/2026 20:42 | 57 | 5.91 |
| 09/28/2026 20:42 | 34 | 5.91 |
| 09/28/2026 20:42 | 100 | 5.91 |
| 09/28/2026 20:42 | 600 | 5.91 |
| 09/28/2026 20:42 | 100 | 5.91 |
| 09/28/2026 20:42 | 100 | 5.905 |
| 09/28/2026 20:42 | 100 | 5.905 |
| 09/28/2026 20:41 | 100 | 5.905 |
| 09/28/2026 20:41 | 100 | 5.905 |
| 09/28/2026 20:41 | 1 | 5.905 |
| 09/28/2026 20:40 | 100 | 5.905 |
| 09/28/2026 20:36 | 90 | 5.90 |
| 09/28/2026 20:36 | 10 | 5.90 |
| 09/28/2026 20:35 | 100 | 5.905 |
| 09/28/2026 20:25 | 1 | 5.905 |
| 09/28/2026 20:25 | 1 | 5.905 |
| 09/28/2026 20:25 | 42 | 5.905 |
| 09/28/2026 20:25 | 100 | 5.90 |
| 09/28/2026 20:25 | 300 | 5.90 |
| 09/28/2026 20:25 | 8 | 5.90 |
| 09/28/2026 20:25 | 47 | 5.90 |
| 09/28/2026 20:25 | 100 | 5.90 |
| 09/28/2026 20:25 | 100 | 5.90 |
| 09/28/2026 20:25 | 31 | 5.90 |
| 09/28/2026 20:25 | 100 | 5.90 |
| 09/28/2026 20:25 | 31 | 5.90 |
| 09/28/2026 20:25 | 100 | 5.90 |
| 09/28/2026 20:25 | 37 | 5.90 |
| 09/28/2026 20:25 | 16 | 5.90 |
| 09/28/2026 20:25 | 55 | 5.90 |
| 09/28/2026 20:25 | 223 | 5.90 |
| 09/28/2026 20:25 | 3 | 5.90 |
| 09/28/2026 20:24 | 100 | 5.895 |
| 09/28/2026 20:24 | 200 | 5.895 |
| 09/28/2026 20:24 | 129 | 5.895 |
| 09/28/2026 20:24 | 400 | 5.90 |
| 09/28/2026 20:24 | 250 | 5.90 |
| 09/28/2026 20:24 | 350 | 5.90 |
| 09/28/2026 20:24 | 1963 | 5.90 |
| 09/28/2026 20:24 | 350 | 5.90 |
| 09/28/2026 20:24 | 87 | 5.90 |
| 09/28/2026 20:24 | 300 | 5.90 |
| 09/28/2026 20:24 | 200 | 5.90 |
| 09/28/2026 20:24 | 400 | 5.90 |
| 09/28/2026 20:24 | 200 | 5.90 |
| 09/28/2026 20:24 | 500 | 5.90 |
| 09/28/2026 20:24 | 100 | 5.90 |
| 09/28/2026 20:24 | 5 | 5.90 |
| 09/28/2026 20:24 | 100 | 5.90 |
| 09/28/2026 20:24 | 5 | 5.90 |
| 09/28/2026 20:24 | 100 | 5.90 |
| 09/28/2026 20:24 | 5 | 5.90 |
| 09/28/2026 20:24 | 100 | 5.90 |
| 09/28/2026 20:24 | 1000 | 5.90 |
| 09/28/2026 20:24 | 100 | 5.90 |
| 09/28/2026 20:24 | 240 | 5.90 |
| 09/28/2026 20:24 | 5 | 5.90 |
| 09/28/2026 20:24 | 1364 | 5.90 |
| 09/28/2026 20:23 | 100 | 5.90 |
| 09/28/2026 20:22 | 100 | 5.90 |
| 09/28/2026 20:22 | 2 | 5.905 |
| 09/28/2026 20:21 | 100 | 5.905 |
| 09/28/2026 20:20 | 60 | 5.90 |
| 09/28/2026 20:20 | 30 | 5.90 |
| 09/28/2026 20:20 | 10 | 5.90 |
| 09/28/2026 20:16 | 100 | 5.90 |
| 09/28/2026 20:15 | 100 | 5.905 |
| 09/28/2026 20:15 | 100 | 5.905 |
| 09/28/2026 20:15 | 100 | 5.91 |
| 09/28/2026 20:15 | 100 | 5.91 |
| 09/28/2026 20:15 | 200 | 5.91 |
| 09/28/2026 20:12 | 2 | 5.915 |
| 09/28/2026 20:12 | 100 | 5.91 |
| 09/28/2026 20:11 | 3 | 5.92 |
| 09/28/2026 20:11 | 297 | 5.92 |
| 09/28/2026 20:11 | 5 | 5.92 |
| 09/28/2026 20:11 | 8 | 5.92 |
| 09/28/2026 20:11 | 184 | 5.92 |
| 09/28/2026 20:11 | 65 | 5.92 |
| 09/28/2026 20:11 | 2 | 5.925 |
| 09/28/2026 20:11 | 51 | 5.92 |
| 09/28/2026 20:11 | 1 | 5.925 |
| 09/28/2026 20:10 | 3 | 5.925 |
| 09/28/2026 20:10 | 100 | 5.92 |
| 09/28/2026 20:10 | 200 | 5.92 |
| 09/28/2026 20:10 | 100 | 5.92 |
| 09/28/2026 20:10 | 100 | 5.92 |
| 09/28/2026 20:10 | 300 | 5.92 |
| 09/28/2026 20:10 | 20 | 5.92 |
| 09/28/2026 20:10 | 182 | 5.92 |
| 09/28/2026 20:10 | 18 | 5.92 |
| 09/28/2026 20:10 | 6 | 5.92 |
| 09/28/2026 20:10 | 8 | 5.92 |
| 09/28/2026 20:10 | 86 | 5.92 |
| 09/28/2026 20:09 | 100 | 5.92 |
| 09/28/2026 20:09 | 190 | 5.92 |
| 09/28/2026 20:09 | 10 | 5.92 |
| 09/28/2026 20:09 | 100 | 5.92 |
| 09/28/2026 20:08 | 92 | 5.92 |
| 09/28/2026 20:08 | 60 | 5.92 |
| 09/28/2026 20:08 | 40 | 5.92 |
| 09/28/2026 20:08 | 32 | 5.92 |
| 09/28/2026 20:08 | 68 | 5.92 |
| 09/28/2026 20:08 | 100 | 5.92 |
| 09/28/2026 20:08 | 32 | 5.92 |
| 09/28/2026 20:08 | 60 | 5.92 |
| 09/28/2026 20:08 | 8 | 5.92 |
| 09/28/2026 20:07 | 1 | 5.925 |
| 09/28/2026 20:07 | 4 | 5.925 |
| 09/28/2026 20:06 | 192 | 5.92 |
| 09/28/2026 20:06 | 183 | 5.92 |
| 09/28/2026 20:03 | 1 | 5.925 |
| 09/28/2026 20:02 | 17 | 5.92 |
| 09/28/2026 20:02 | 100 | 5.925 |
| 09/28/2026 20:02 | 100 | 5.925 |
| 09/28/2026 20:02 | 129 | 5.92 |
| 09/28/2026 20:02 | 500 | 5.92 |
| 09/28/2026 20:02 | 100 | 5.92 |
| 09/28/2026 20:02 | 100 | 5.92 |
| 09/28/2026 20:02 | 71 | 5.92 |
| 09/28/2026 20:02 | 209 | 5.92 |
| 09/28/2026 20:01 | 20 | 5.92 |
| 09/28/2026 20:01 | 5 | 5.92 |
| 09/28/2026 20:00 | 300 | 5.92 |
| 09/28/2026 20:00 | 44 | 5.92 |
| 09/28/2026 20:00 | 200 | 5.92 |
| 09/28/2026 20:00 | 400 | 5.92 |
| 09/28/2026 20:00 | 112 | 5.92 |
| 09/28/2026 20:00 | 243 | 5.92 |
| 09/28/2026 20:00 | 300 | 5.92 |
| 09/28/2026 19:59 | 100 | 5.925 |
| 09/28/2026 19:59 | 45 | 5.92 |
| 09/28/2026 19:59 | 100 | 5.92 |
| 09/28/2026 19:58 | 100 | 5.92 |
| 09/28/2026 19:58 | 100 | 5.92 |
| 09/28/2026 19:58 | 1 | 5.92 |
| 09/28/2026 19:58 | 10 | 5.92 |
| 09/28/2026 19:58 | 1 | 5.92 |
| 09/28/2026 19:58 | 7 | 5.92 |
| 09/28/2026 19:58 | 54 | 5.92 |
| 09/28/2026 19:58 | 1 | 5.92 |
| 09/28/2026 19:58 | 45 | 5.92 |
| 09/28/2026 19:58 | 19 | 5.92 |
| 09/28/2026 19:57 | 100 | 5.92 |
| 09/28/2026 19:57 | 100 | 5.92 |
| 09/28/2026 19:57 | 300 | 5.92 |
| 09/28/2026 19:57 | 23 | 5.92 |
| 09/28/2026 19:57 | 13 | 5.92 |
| 09/28/2026 19:57 | 87 | 5.92 |
| 09/28/2026 19:57 | 13 | 5.92 |
| 09/28/2026 19:56 | 100 | 5.92 |
| 09/28/2026 19:51 | 200 | 5.92 |
| 09/28/2026 19:51 | 100 | 5.92 |
| 09/28/2026 19:51 | 7 | 5.92 |
| 09/28/2026 19:51 | 7 | 5.92 |
| 09/28/2026 19:51 | 10 | 5.92 |
| 09/28/2026 19:51 | 1 | 5.92 |
| 09/28/2026 19:51 | 300 | 5.92 |
| 09/28/2026 19:51 | 100 | 5.92 |
| 09/28/2026 19:50 | 100 | 5.925 |
| 09/28/2026 19:50 | 1 | 5.925 |
| 09/28/2026 19:49 | 1 | 5.925 |
| 09/28/2026 19:49 | 1 | 5.925 |
| 09/28/2026 19:47 | 1 | 5.925 |
| 09/28/2026 19:45 | 42 | 5.92 |
| 09/28/2026 19:45 | 58 | 5.92 |
| 09/28/2026 19:45 | 100 | 5.92 |
| 09/28/2026 19:45 | 3 | 5.92 |
| 09/28/2026 19:45 | 200 | 5.92 |
| 09/28/2026 19:45 | 10 | 5.92 |
| 09/28/2026 19:45 | 100 | 5.92 |
| 09/28/2026 19:45 | 100 | 5.92 |
| 09/28/2026 19:45 | 200 | 5.92 |
| 09/28/2026 19:44 | 500 | 5.92 |
| 09/28/2026 19:44 | 100 | 5.92 |
| 09/28/2026 19:44 | 41 | 5.92 |
| 09/28/2026 19:44 | 108 | 5.92 |
| 09/28/2026 19:44 | 63 | 5.92 |
| 09/28/2026 19:44 | 100 | 5.92 |
| 09/28/2026 19:44 | 63 | 5.92 |
| 09/28/2026 19:44 | 100 | 5.915 |
| 09/28/2026 19:44 | 200 | 5.915 |
| 09/28/2026 19:44 | 100 | 5.915 |
| 09/28/2026 19:44 | 500 | 5.92 |
| 09/28/2026 19:44 | 400 | 5.92 |
| 09/28/2026 19:44 | 389 | 5.92 |
| 09/28/2026 19:44 | 189 | 5.92 |
| 09/28/2026 19:44 | 200 | 5.92 |
| 09/28/2026 19:44 | 1 | 5.92 |
| 09/28/2026 19:44 | 6 | 5.92 |
| 09/28/2026 19:44 | 200 | 5.92 |
| 09/28/2026 19:44 | 100 | 5.92 |
| 09/28/2026 19:44 | 100 | 5.92 |
| 09/28/2026 19:44 | 8 | 5.92 |
| 09/28/2026 19:44 | 11 | 5.92 |
| 09/28/2026 19:44 | 50 | 5.92 |
| 09/28/2026 19:44 | 100 | 5.915 |
| 09/28/2026 19:44 | 100 | 5.915 |
| 09/28/2026 19:44 | 371 | 5.91 |
| 09/28/2026 19:44 | 100 | 5.91 |
| 09/28/2026 19:44 | 100 | 5.91 |
| 09/28/2026 19:44 | 100 | 5.91 |
| 09/28/2026 19:44 | 100 | 5.91 |
| 09/28/2026 19:44 | 200 | 5.91 |
| 09/28/2026 19:44 | 68 | 5.91 |
| 09/28/2026 19:44 | 8 | 5.91 |
| 09/28/2026 19:44 | 200 | 5.91 |
| 09/28/2026 19:44 | 100 | 5.91 |
| 09/28/2026 19:44 | 100 | 5.905 |
| 09/28/2026 19:44 | 100 | 5.905 |
| 09/28/2026 19:44 | 200 | 5.905 |
| 09/28/2026 19:44 | 100 | 5.905 |
| 09/28/2026 19:44 | 100 | 5.905 |
| 09/28/2026 19:44 | 83 | 5.905 |
| 09/28/2026 19:44 | 117 | 5.905 |
| 09/28/2026 19:43 | 100 | 5.905 |
| 09/28/2026 19:43 | 100 | 5.905 |
| 09/28/2026 19:43 | 100 | 5.905 |
| 09/28/2026 19:42 | 100 | 5.905 |
| 09/28/2026 19:41 | 100 | 5.905 |
| 09/28/2026 19:41 | 5 | 5.905 |
| 09/28/2026 19:38 | 100 | 5.905 |
| 09/28/2026 19:38 | 100 | 5.905 |
| 09/28/2026 19:37 | 100 | 5.905 |
| 09/28/2026 19:36 | 300 | 5.905 |
| 09/28/2026 19:36 | 300 | 5.905 |
| 09/28/2026 19:36 | 27 | 5.91 |
| 09/28/2026 19:36 | 58 | 5.91 |
| 09/28/2026 19:36 | 42 | 5.91 |
| 09/28/2026 19:36 | 44 | 5.91 |
| 09/28/2026 19:36 | 5 | 5.91 |
| 09/28/2026 19:36 | 3 | 5.91 |
| 09/28/2026 19:36 | 1 | 5.91 |
| 09/28/2026 19:34 | 1 | 5.915 |
| 09/28/2026 19:34 | 1 | 5.915 |
| 09/28/2026 19:33 | 49 | 5.915 |
| 09/28/2026 19:32 | 15 | 5.92 |
| 09/28/2026 19:32 | 85 | 5.92 |
| 09/28/2026 19:32 | 15 | 5.92 |
| 09/28/2026 19:32 | 15 | 5.92 |
| 09/28/2026 19:32 | 100 | 5.92 |
| 09/28/2026 19:32 | 50 | 5.92 |
| 09/28/2026 19:32 | 50 | 5.92 |
| 09/28/2026 19:32 | 50 | 5.92 |
| 09/28/2026 19:32 | 8 | 5.92 |
| 09/28/2026 19:30 | 100 | 5.925 |
| 09/28/2026 19:29 | 3 | 5.925 |
| 09/28/2026 19:29 | 100 | 5.925 |
| 09/28/2026 19:29 | 5 | 5.925 |
| 09/28/2026 19:28 | 100 | 5.92 |
| 09/28/2026 19:25 | 100 | 5.925 |
| 09/28/2026 19:25 | 10 | 5.925 |
| 09/28/2026 19:25 | 9 | 5.925 |
| 09/28/2026 19:25 | 100 | 5.925 |
| 09/28/2026 19:25 | 20 | 5.93 |
| 09/28/2026 19:25 | 1 | 5.93 |
| 09/28/2026 19:25 | 100 | 5.93 |
| 09/28/2026 19:25 | 100 | 5.93 |
| 09/28/2026 19:25 | 5 | 5.93 |
| 09/28/2026 19:25 | 100 | 5.93 |
| 09/28/2026 19:25 | 800 | 5.93 |
| 09/28/2026 19:23 | 100 | 5.93 |
| 09/28/2026 19:23 | 200 | 5.93 |
| 09/28/2026 19:23 | 19 | 5.935 |
| 09/28/2026 19:22 | 12 | 5.935 |
| 09/28/2026 19:22 | 100 | 5.935 |
| 09/28/2026 19:21 | 27 | 5.935 |
| 09/28/2026 19:20 | 100 | 5.94 |
| 09/28/2026 19:20 | 100 | 5.94 |
| 09/28/2026 19:20 | 7 | 5.94 |
| 09/28/2026 19:20 | 100 | 5.94 |
| 09/28/2026 19:20 | 100 | 5.94 |
| 09/28/2026 19:19 | 15 | 5.95 |
| 09/28/2026 19:19 | 300 | 5.95 |
| 09/28/2026 19:19 | 100 | 5.95 |
| 09/28/2026 19:19 | 70 | 5.95 |
| 09/28/2026 19:19 | 100 | 5.95 |
| 09/28/2026 19:19 | 10 | 5.95 |
| 09/28/2026 19:19 | 60 | 5.95 |
| 09/28/2026 19:19 | 40 | 5.95 |
| 09/28/2026 19:19 | 15 | 5.95 |
| 09/28/2026 19:19 | 200 | 5.95 |
| 09/28/2026 19:19 | 5 | 5.95 |
| 09/28/2026 19:19 | 100 | 5.95 |
| 09/28/2026 19:19 | 300 | 5.95 |
| 09/28/2026 19:19 | 100 | 5.95 |
| 09/28/2026 19:19 | 40 | 5.95 |
| 09/28/2026 19:18 | 100 | 5.95 |
| 09/28/2026 19:17 | 100 | 5.955 |
| 09/28/2026 19:16 | 2 | 5.96 |
| 09/28/2026 19:15 | 1 | 5.96 |
| 09/28/2026 19:15 | 5 | 5.96 |
| 09/28/2026 19:14 | 129 | 5.955 |
| 09/28/2026 19:14 | 100 | 5.96 |
| 09/28/2026 19:14 | 15 | 5.96 |
| 09/28/2026 19:14 | 10 | 5.96 |
| 09/28/2026 19:14 | 1 | 5.96 |
| 09/28/2026 19:14 | 100 | 5.96 |
| 09/28/2026 19:13 | 11 | 5.965 |
| 09/28/2026 19:12 | 100 | 5.97 |
| 09/28/2026 19:12 | 100 | 5.97 |
| 09/28/2026 19:12 | 300 | 5.97 |
| 09/28/2026 19:12 | 100 | 5.97 |
| 09/28/2026 19:12 | 100 | 5.97 |
| 09/28/2026 19:12 | 100 | 5.97 |
| 09/28/2026 19:12 | 300 | 5.97 |
| 09/28/2026 19:12 | 100 | 5.96 |
| 09/28/2026 19:12 | 200 | 5.955 |
| 09/28/2026 19:12 | 100 | 5.96 |
| 09/28/2026 19:12 | 200 | 5.96 |
| 09/28/2026 19:12 | 29 | 5.96 |
| 09/28/2026 19:11 | 100 | 5.97 |
| 09/28/2026 19:11 | 200 | 5.97 |
| 09/28/2026 19:11 | 100 | 5.97 |
| 09/28/2026 19:11 | 200 | 5.97 |
| 09/28/2026 19:11 | 100 | 5.97 |
| 09/28/2026 19:11 | 3 | 5.975 |
| 09/28/2026 19:11 | 100 | 5.97 |
| 09/28/2026 19:11 | 100 | 5.97 |
| 09/28/2026 19:11 | 1100 | 5.97 |
| 09/28/2026 19:11 | 100 | 5.98 |
| 09/28/2026 19:11 | 100 | 5.97 |
| 09/28/2026 19:11 | 200 | 5.97 |
| 09/28/2026 19:11 | 100 | 5.97 |
| 09/28/2026 19:11 | 100 | 5.97 |
| 09/28/2026 19:11 | 46 | 5.965 |
| 09/28/2026 19:11 | 100 | 5.96 |
| 09/28/2026 19:11 | 100 | 5.955 |
| 09/28/2026 19:11 | 66 | 5.95 |
| 09/28/2026 19:11 | 34 | 5.95 |
| 09/28/2026 19:11 | 41 | 5.95 |
| 09/28/2026 19:11 | 100 | 5.95 |
| 09/28/2026 19:11 | 100 | 5.95 |
| 09/28/2026 19:11 | 45 | 5.95 |
| 09/28/2026 19:11 | 100 | 5.94 |
| 09/28/2026 19:11 | 100 | 5.94 |
| 09/28/2026 19:11 | 100 | 5.94 |
| 09/28/2026 19:11 | 200 | 5.94 |
| 09/28/2026 19:11 | 100 | 5.94 |
| 09/28/2026 19:10 | 100 | 5.935 |
| 09/28/2026 19:09 | 100 | 5.935 |
| 09/28/2026 19:09 | 1 | 5.94 |
| 09/28/2026 19:09 | 100 | 5.94 |
| 09/28/2026 19:09 | 60 | 5.94 |
| 09/28/2026 19:09 | 40 | 5.94 |
| 09/28/2026 19:09 | 100 | 5.94 |
| 09/28/2026 19:08 | 19 | 5.935 |
| 09/28/2026 19:08 | 1 | 5.94 |
| 09/28/2026 19:08 | 200 | 5.94 |
| 09/28/2026 19:08 | 100 | 5.94 |
| 09/28/2026 19:08 | 42 | 5.94 |
| 09/28/2026 19:08 | 94 | 5.94 |
| 09/28/2026 19:08 | 6 | 5.94 |
| 09/28/2026 19:06 | 100 | 5.95 |
| 09/28/2026 19:06 | 100 | 5.95 |
| 09/28/2026 19:06 | 100 | 5.95 |
| 09/28/2026 19:06 | 200 | 5.95 |
| 09/28/2026 19:06 | 100 | 5.95 |
| 09/28/2026 19:06 | 100 | 5.95 |
| 09/28/2026 19:06 | 100 | 5.95 |
| 09/28/2026 19:06 | 100 | 5.95 |
| 09/28/2026 19:06 | 100 | 5.95 |
| 09/28/2026 19:04 | 3 | 5.945 |
| 09/28/2026 19:04 | 8 | 5.94 |
| 09/28/2026 19:04 | 8 | 5.94 |
| 09/28/2026 19:04 | 376 | 5.94 |
| 09/28/2026 19:04 | 100 | 5.94 |
| 09/28/2026 19:04 | 36 | 5.94 |
| 09/28/2026 19:04 | 100 | 5.94 |
| 09/28/2026 19:04 | 63 | 5.94 |
| 09/28/2026 19:04 | 200 | 5.94 |
| 09/28/2026 19:04 | 100 | 5.94 |
| 09/28/2026 19:04 | 1 | 5.935 |
| 09/28/2026 19:03 | 100 | 5.935 |
| 09/28/2026 19:03 | 8 | 5.935 |
| 09/28/2026 19:02 | 8 | 5.935 |
| 09/28/2026 19:00 | 100 | 5.935 |
| 09/28/2026 19:00 | 100 | 5.93 |
| 09/28/2026 19:00 | 100 | 5.93 |
| 09/28/2026 19:00 | 3 | 5.93 |
| 09/28/2026 19:00 | 1 | 5.93 |
| 09/28/2026 19:00 | 700 | 5.93 |
| 09/28/2026 18:59 | 69 | 5.935 |
| 09/28/2026 18:59 | 100 | 5.935 |
| 09/28/2026 18:59 | 54 | 5.935 |
| 09/28/2026 18:58 | 100 | 5.93 |
| 09/28/2026 18:58 | 100 | 5.93 |
| 09/28/2026 18:58 | 300 | 5.93 |
| 09/28/2026 18:57 | 15 | 5.93 |
| 09/28/2026 18:57 | 10 | 5.93 |
| 09/28/2026 18:57 | 1 | 5.93 |
| 09/28/2026 18:57 | 100 | 5.93 |
| 09/28/2026 18:57 | 1 | 5.93 |
| 09/28/2026 18:57 | 1 | 5.93 |
| 09/28/2026 18:57 | 100 | 5.93 |
| 09/28/2026 18:57 | 100 | 5.93 |
| 09/28/2026 18:57 | 200 | 5.93 |
| 09/28/2026 18:57 | 1 | 5.93 |
| 09/28/2026 18:57 | 100 | 5.93 |
| 09/28/2026 18:57 | 1 | 5.935 |
| 09/28/2026 18:54 | 100 | 5.935 |
| 09/28/2026 18:53 | 8 | 5.93 |
| 09/28/2026 18:53 | 2 | 5.93 |
| 09/28/2026 18:53 | 6 | 5.93 |
| 09/28/2026 18:53 | 11 | 5.93 |
| 09/28/2026 18:53 | 100 | 5.93 |
| 09/28/2026 18:53 | 40 | 5.93 |
| 09/28/2026 18:53 | 100 | 5.93 |
| 09/28/2026 18:53 | 43 | 5.93 |
| 09/28/2026 18:53 | 100 | 5.92 |
| 09/28/2026 18:53 | 100 | 5.92 |
| 09/28/2026 18:53 | 500 | 5.92 |
| 09/28/2026 18:53 | 100 | 5.92 |
| 09/28/2026 18:53 | 200 | 5.915 |
| 09/28/2026 18:53 | 100 | 5.92 |
| 09/28/2026 18:53 | 100 | 5.92 |
| 09/28/2026 18:53 | 1 | 5.92 |
| 09/28/2026 18:53 | 100 | 5.92 |
| 09/28/2026 18:53 | 70 | 5.92 |
| 09/28/2026 18:53 | 100 | 5.92 |
| 09/28/2026 18:53 | 10 | 5.92 |
| 09/28/2026 18:53 | 2 | 5.92 |
| 09/28/2026 18:53 | 10 | 5.92 |
| 09/28/2026 18:53 | 1 | 5.92 |
| 09/28/2026 18:53 | 500 | 5.92 |
| 09/28/2026 18:53 | 140 | 5.92 |
| 09/28/2026 18:52 | 89 | 5.925 |
| 09/28/2026 18:52 | 100 | 5.92 |
| 09/28/2026 18:51 | 100 | 5.925 |
| 09/28/2026 18:51 | 100 | 5.925 |
| 09/28/2026 18:50 | 200 | 5.925 |
| 09/28/2026 18:50 | 100 | 5.925 |
| 09/28/2026 18:50 | 200 | 5.925 |
| 09/28/2026 18:49 | 15 | 5.93 |
| 09/28/2026 18:49 | 100 | 5.93 |
| 09/28/2026 18:49 | 100 | 5.93 |
| 09/28/2026 18:49 | 100 | 5.93 |
| 09/28/2026 18:49 | 1 | 5.93 |
| 09/28/2026 18:49 | 1 | 5.93 |
| 09/28/2026 18:49 | 20 | 5.93 |
| 09/28/2026 18:49 | 120 | 5.93 |
| 09/28/2026 18:49 | 500 | 5.93 |
| 09/28/2026 18:49 | 400 | 5.93 |
| 09/28/2026 18:49 | 1 | 5.93 |
| 09/28/2026 18:47 | 15 | 5.94 |
| 09/28/2026 18:47 | 2 | 5.94 |
| 09/28/2026 18:47 | 10 | 5.94 |
| 09/28/2026 18:47 | 5 | 5.94 |
| 09/28/2026 18:47 | 100 | 5.94 |
| 09/28/2026 18:47 | 595 | 5.94 |
| 09/28/2026 18:47 | 4 | 5.94 |
| 09/28/2026 18:47 | 1 | 5.94 |
| 09/28/2026 18:47 | 100 | 5.94 |
| 09/28/2026 18:45 | 200 | 5.945 |
| 09/28/2026 18:45 | 100 | 5.94 |
| 09/28/2026 18:45 | 200 | 5.94 |
| 09/28/2026 18:45 | 100 | 5.94 |
| 09/28/2026 18:45 | 200 | 5.94 |
| 09/28/2026 18:45 | 200 | 5.94 |
| 09/28/2026 18:44 | 100 | 5.94 |
| 09/28/2026 18:44 | 15 | 5.94 |
| 09/28/2026 18:44 | 3 | 5.94 |
| 09/28/2026 18:44 | 160 | 5.94 |
| 09/28/2026 18:44 | 4900 | 5.94 |
| 09/28/2026 18:44 | 100 | 5.94 |
| 09/28/2026 18:44 | 70 | 5.94 |
| 09/28/2026 18:44 | 100 | 5.94 |
| 09/28/2026 18:40 | 300 | 5.945 |
| 09/28/2026 18:40 | 200 | 5.945 |
| 09/28/2026 18:40 | 40 | 5.95 |
| 09/28/2026 18:40 | 100 | 5.95 |
| 09/28/2026 18:40 | 300 | 5.95 |
| 09/28/2026 18:40 | 100 | 5.955 |
| 09/28/2026 18:40 | 100 | 5.96 |
| 09/28/2026 18:40 | 200 | 5.96 |
| 09/28/2026 18:40 | 100 | 5.96 |
| 09/28/2026 18:40 | 100 | 5.96 |
| 09/28/2026 18:40 | 3 | 5.96 |
| 09/28/2026 18:40 | 300 | 5.96 |
| 09/28/2026 18:40 | 5 | 5.96 |
| 09/28/2026 18:40 | 100 | 5.965 |
| 09/28/2026 18:39 | 16 | 5.965 |
| 09/28/2026 18:39 | 300 | 5.97 |
| 09/28/2026 18:39 | 100 | 5.97 |
| 09/28/2026 18:39 | 10 | 5.97 |
| 09/28/2026 18:39 | 10 | 5.97 |
| 09/28/2026 18:39 | 100 | 5.97 |
| 09/28/2026 18:39 | 1300 | 5.97 |
| 09/28/2026 18:39 | 100 | 5.97 |
| 09/28/2026 18:39 | 10 | 5.97 |
| 09/28/2026 18:39 | 1 | 5.97 |
| 09/28/2026 18:37 | 100 | 5.98 |
| 09/28/2026 18:37 | 100 | 5.98 |
| 09/28/2026 18:37 | 100 | 5.98 |
| 09/28/2026 18:37 | 400 | 5.98 |
| 09/28/2026 18:37 | 100 | 5.98 |
| 09/28/2026 18:37 | 200 | 5.98 |
| 09/28/2026 18:37 | 10 | 5.98 |
| 09/28/2026 18:37 | 1 | 5.98 |
| 09/28/2026 18:36 | 2 | 5.985 |
| 09/28/2026 18:36 | 100 | 5.98 |
| 09/28/2026 18:36 | 100 | 5.98 |
| 09/28/2026 18:36 | 95 | 5.98 |
| 09/28/2026 18:36 | 5 | 5.98 |
| 09/28/2026 18:31 | 5 | 5.98 |
| 09/28/2026 18:31 | 100 | 5.98 |
| 09/28/2026 18:31 | 168 | 5.98 |
| 09/28/2026 18:31 | 100 | 5.98 |
| 09/28/2026 18:31 | 100 | 5.98 |
| 09/28/2026 18:31 | 200 | 5.98 |
| 09/28/2026 18:30 | 1 | 5.985 |
| 09/28/2026 18:29 | 100 | 5.99 |
| 09/28/2026 18:29 | 100 | 5.99 |
| 09/28/2026 18:29 | 8 | 5.99 |
| 09/28/2026 18:29 | 100 | 5.99 |
| 09/28/2026 18:29 | 1 | 5.99 |
| 09/28/2026 18:29 | 100 | 5.99 |
| 09/28/2026 18:29 | 10 | 5.99 |
| 09/28/2026 18:29 | 100 | 5.99 |
| 09/28/2026 18:29 | 66 | 5.99 |
| 09/28/2026 18:29 | 100 | 5.99 |
| 09/28/2026 18:29 | 200 | 5.99 |
| 09/28/2026 18:29 | 200 | 5.99 |
| 09/28/2026 18:28 | 66 | 6.00 |
| 09/28/2026 18:28 | 34 | 6.00 |
| 09/28/2026 18:28 | 102 | 5.995 |
| 09/28/2026 18:27 | 1 | 6.00 |
| 09/28/2026 18:27 | 100 | 5.995 |
| 09/28/2026 18:26 | 19 | 5.99 |
| 09/28/2026 18:26 | 1 | 5.985 |
| 09/28/2026 18:25 | 76 | 5.985 |
| 09/28/2026 18:25 | 39 | 5.99 |
| 09/28/2026 18:25 | 22 | 5.99 |
| 09/28/2026 18:25 | 40 | 5.99 |
| 09/28/2026 18:25 | 199 | 5.985 |
| 09/28/2026 18:25 | 1 | 5.985 |
| 09/28/2026 18:24 | 100 | 5.98 |
| 09/28/2026 18:24 | 25 | 5.98 |
| 09/28/2026 18:24 | 23 | 5.98 |
| 09/28/2026 18:21 | 100 | 5.98 |
| 09/28/2026 18:21 | 200 | 5.98 |
| 09/28/2026 18:21 | 100 | 5.98 |
| 09/28/2026 18:21 | 100 | 5.98 |
| 09/28/2026 18:21 | 24 | 5.98 |
| 09/28/2026 18:21 | 176 | 5.98 |
| 09/28/2026 18:21 | 1 | 5.98 |
| 09/28/2026 18:21 | 100 | 5.98 |
| 09/28/2026 18:21 | 100 | 5.98 |
| 09/28/2026 18:21 | 100 | 5.98 |
| 09/28/2026 18:21 | 100 | 5.98 |
| 09/28/2026 18:21 | 400 | 5.98 |
| 09/28/2026 18:20 | 300 | 5.98 |
| 09/28/2026 18:20 | 100 | 5.98 |
| 09/28/2026 18:20 | 1 | 5.975 |
| 09/28/2026 18:19 | 3 | 5.975 |
| 09/28/2026 18:19 | 206 | 5.98 |
| 09/28/2026 18:19 | 194 | 5.98 |
| 09/28/2026 18:19 | 10 | 5.98 |
| 09/28/2026 18:19 | 100 | 5.98 |
| 09/28/2026 18:19 | 100 | 5.98 |
| 09/28/2026 18:19 | 600 | 5.98 |
| 09/28/2026 18:19 | 70 | 5.98 |
| 09/28/2026 18:19 | 200 | 5.98 |
| 09/28/2026 18:19 | 3 | 5.98 |
| 09/28/2026 18:19 | 200 | 5.98 |
| 09/28/2026 18:19 | 24 | 5.98 |
| 09/28/2026 18:18 | 1 | 5.985 |
| 09/28/2026 18:18 | 1 | 5.985 |
| 09/28/2026 18:18 | 23 | 5.98 |
| 09/28/2026 18:18 | 21 | 5.98 |
| 09/28/2026 18:18 | 70 | 5.98 |
| 09/28/2026 18:18 | 200 | 5.98 |
| 09/28/2026 18:18 | 100 | 5.975 |
| 09/28/2026 18:18 | 1 | 5.975 |
| 09/28/2026 18:18 | 1 | 5.975 |
| 09/28/2026 18:17 | 100 | 5.975 |
| 09/28/2026 18:17 | 1 | 5.975 |
| 09/28/2026 18:16 | 100 | 5.97 |
| 09/28/2026 18:16 | 1 | 5.965 |
| 09/28/2026 18:16 | 23 | 5.96 |
| 09/28/2026 18:16 | 30 | 5.96 |
| 09/28/2026 18:16 | 100 | 5.96 |
| 09/28/2026 18:16 | 111 | 5.96 |
| 09/28/2026 18:16 | 100 | 5.96 |
| 09/28/2026 18:16 | 100 | 5.96 |
| 09/28/2026 18:16 | 11 | 5.96 |
| 09/28/2026 18:16 | 96 | 5.95 |
| 09/28/2026 18:16 | 704 | 5.95 |
| 09/28/2026 18:16 | 396 | 5.95 |
| 09/28/2026 18:16 | 26 | 5.95 |
| 09/28/2026 18:16 | 100 | 5.95 |
| 09/28/2026 18:16 | 420 | 5.95 |
| 09/28/2026 18:15 | 100 | 5.945 |
| 09/28/2026 18:13 | 1 | 5.95 |
| 09/28/2026 18:12 | 48 | 5.95 |
| 09/28/2026 18:12 | 100 | 5.95 |
| 09/28/2026 18:12 | 52 | 5.95 |
| 09/28/2026 18:12 | 48 | 5.95 |
| 09/28/2026 18:12 | 100 | 5.95 |
| 09/28/2026 18:12 | 100 | 5.95 |
| 09/28/2026 18:12 | 1000 | 5.95 |
| 09/28/2026 18:12 | 100 | 5.95 |
| 09/28/2026 18:12 | 40 | 5.95 |
| 09/28/2026 18:12 | 1000 | 5.95 |
| 09/28/2026 18:12 | 200 | 5.95 |
| 09/28/2026 18:12 | 70 | 5.95 |
| 09/28/2026 18:11 | 100 | 5.96 |
| 09/28/2026 18:11 | 200 | 5.96 |
| 09/28/2026 18:11 | 21 | 5.96 |
| 09/28/2026 18:11 | 100 | 5.96 |
| 09/28/2026 18:11 | 100 | 5.96 |
| 09/28/2026 18:11 | 100 | 5.96 |
| 09/28/2026 18:11 | 100 | 5.96 |
| 09/28/2026 18:11 | 9 | 5.96 |
| 09/28/2026 18:11 | 200 | 5.955 |
| 09/28/2026 18:11 | 100 | 5.955 |
| 09/28/2026 18:10 | 5 | 5.955 |
| 09/28/2026 18:09 | 100 | 5.955 |
| 09/28/2026 18:07 | 100 | 5.955 |
| 09/28/2026 18:07 | 100 | 5.96 |
| 09/28/2026 18:07 | 200 | 5.96 |
| 09/28/2026 18:07 | 200 | 5.96 |
| 09/28/2026 18:07 | 1200 | 5.96 |
| 09/28/2026 18:07 | 10 | 5.96 |
| 09/28/2026 18:07 | 100 | 5.96 |
| 09/28/2026 18:07 | 100 | 5.96 |
| 09/28/2026 18:07 | 10 | 5.96 |
| 09/28/2026 18:07 | 1 | 5.96 |
| 09/28/2026 18:07 | 1 | 5.96 |
| 09/28/2026 18:07 | 8 | 5.96 |
| 09/28/2026 18:07 | 88 | 5.96 |
| 09/28/2026 18:07 | 25 | 5.96 |
| 09/28/2026 18:07 | 85 | 5.96 |
| 09/28/2026 18:07 | 100 | 5.96 |
| 09/28/2026 18:07 | 36 | 5.96 |
| 09/28/2026 18:07 | 154 | 5.96 |
| 09/28/2026 18:07 | 200 | 5.955 |
| 09/28/2026 18:07 | 100 | 5.95 |
| 09/28/2026 18:07 | 100 | 5.95 |
| 09/28/2026 18:07 | 100 | 5.95 |
| 09/28/2026 18:07 | 100 | 5.95 |
| 09/28/2026 18:07 | 53 | 5.95 |
| 09/28/2026 18:07 | 40 | 5.95 |
| 09/28/2026 18:05 | 50 | 5.94 |
| 09/28/2026 18:05 | 100 | 5.94 |
| 09/28/2026 18:05 | 68 | 5.94 |
| 09/28/2026 18:05 | 200 | 5.94 |
| 09/28/2026 18:05 | 23 | 5.94 |
| 09/28/2026 18:05 | 1 | 5.94 |
| 09/28/2026 18:04 | 27 | 5.94 |
| 09/28/2026 18:04 | 100 | 5.94 |
| 09/28/2026 18:04 | 200 | 5.94 |
| 09/28/2026 18:04 | 200 | 5.94 |
| 09/28/2026 18:04 | 5 | 5.94 |
| 09/28/2026 18:04 | 190 | 5.94 |
| 09/28/2026 18:04 | 6 | 5.94 |
| 09/28/2026 18:04 | 100 | 5.945 |
| 09/28/2026 18:04 | 52 | 5.95 |
| 09/28/2026 18:04 | 100 | 5.95 |
| 09/28/2026 18:04 | 100 | 5.95 |
| 09/28/2026 18:04 | 21 | 5.95 |
| 09/28/2026 18:04 | 200 | 5.95 |
| 09/28/2026 18:04 | 20 | 5.95 |
| 09/28/2026 18:04 | 100 | 5.95 |
| 09/28/2026 18:04 | 99 | 5.95 |
| 09/28/2026 18:04 | 100 | 5.95 |
| 09/28/2026 18:04 | 100 | 5.95 |
| 09/28/2026 18:04 | 78 | 5.95 |
| 09/28/2026 18:04 | 125 | 5.95 |
| 09/28/2026 18:04 | 100 | 5.945 |
| 09/28/2026 18:03 | 16 | 5.945 |
| 09/28/2026 18:02 | 100 | 5.945 |
| 09/28/2026 18:01 | 100 | 5.945 |
| 09/28/2026 18:00 | 100 | 5.945 |
| 09/28/2026 18:00 | 16 | 5.945 |
| 09/28/2026 18:00 | 200 | 5.945 |
| 09/28/2026 18:00 | 174 | 5.945 |
| 09/28/2026 18:00 | 26 | 5.945 |
| 09/28/2026 18:00 | 6 | 5.94 |
| 09/28/2026 18:00 | 394 | 5.94 |
| 09/28/2026 18:00 | 100 | 5.945 |
| 09/28/2026 18:00 | 100 | 5.945 |
| 09/28/2026 18:00 | 100 | 5.95 |
| 09/28/2026 18:00 | 100 | 5.95 |
| 09/28/2026 18:00 | 89 | 5.95 |
| 09/28/2026 18:00 | 10 | 5.95 |
| 09/28/2026 18:00 | 100 | 5.95 |
| 09/28/2026 18:00 | 10 | 5.95 |
| 09/28/2026 18:00 | 100 | 5.95 |
| 09/28/2026 18:00 | 25 | 5.95 |
| 09/28/2026 18:00 | 30 | 5.95 |
| 09/28/2026 18:00 | 35 | 5.95 |
| 09/28/2026 18:00 | 200 | 5.955 |
| 09/28/2026 17:59 | 100 | 5.955 |
| 09/28/2026 17:58 | 100 | 5.955 |
| 09/28/2026 17:51 | 100 | 5.96 |
| 09/28/2026 17:51 | 1 | 5.96 |
| 09/28/2026 17:51 | 50 | 5.96 |
| 09/28/2026 17:51 | 100 | 5.965 |
| 09/28/2026 17:51 | 1166 | 5.97 |
| 09/28/2026 17:51 | 100 | 5.97 |
| 09/28/2026 17:51 | 100 | 5.97 |
| 09/28/2026 17:51 | 5 | 5.97 |
| 09/28/2026 17:51 | 100 | 5.97 |
| 09/28/2026 17:51 | 200 | 5.97 |
| 09/28/2026 17:51 | 200 | 5.97 |
| 09/28/2026 17:51 | 100 | 5.97 |
| 09/28/2026 17:51 | 2 | 5.97 |
| 09/28/2026 17:51 | 100 | 5.97 |
| 09/28/2026 17:50 | 100 | 5.98 |
| 09/28/2026 17:50 | 100 | 5.98 |
| 09/28/2026 17:50 | 100 | 5.985 |
| 09/28/2026 17:49 | 500 | 5.99 |
| 09/28/2026 17:49 | 131 | 5.99 |
| 09/28/2026 17:49 | 169 | 5.99 |
| 09/28/2026 17:49 | 1 | 5.99 |
| 09/28/2026 17:49 | 167 | 5.99 |
| 09/28/2026 17:49 | 1 | 5.99 |
| 09/28/2026 17:49 | 90 | 5.991 |
| 09/28/2026 17:49 | 199 | 5.99 |
| 09/28/2026 17:49 | 1 | 5.99 |
| 09/28/2026 17:49 | 100 | 5.99 |
| 09/28/2026 17:47 | 200 | 5.99 |
| 09/28/2026 17:47 | 100 | 5.99 |
| 09/28/2026 17:47 | 200 | 5.99 |
| 09/28/2026 17:47 | 100 | 5.99 |
| 09/28/2026 17:47 | 100 | 5.99 |
| 09/28/2026 17:47 | 100 | 5.985 |
| 09/28/2026 17:46 | 200 | 5.985 |
| 09/28/2026 17:46 | 200 | 5.985 |
| 09/28/2026 17:46 | 3 | 5.985 |
| 09/28/2026 17:44 | 100 | 5.99 |
| 09/28/2026 17:44 | 2000 | 5.99 |
| 09/28/2026 17:44 | 3 | 5.99 |
| 09/28/2026 17:44 | 10 | 5.99 |
| 09/28/2026 17:44 | 187 | 5.99 |
| 09/28/2026 17:41 | 13 | 5.99 |
| 09/28/2026 17:41 | 77 | 5.99 |
| 09/28/2026 17:41 | 100 | 5.99 |
| 09/28/2026 17:41 | 75 | 5.99 |
| 09/28/2026 17:41 | 72 | 5.99 |
| 09/28/2026 17:41 | 200 | 5.99 |
| 09/28/2026 17:41 | 2 | 5.99 |
| 09/28/2026 17:41 | 10 | 5.99 |
| 09/28/2026 17:41 | 122 | 5.99 |
| 09/28/2026 17:41 | 100 | 5.99 |
| 09/28/2026 17:41 | 45 | 5.99 |
| 09/28/2026 17:41 | 55 | 5.99 |
| 09/28/2026 17:40 | 45 | 5.99 |
| 09/28/2026 17:36 | 100 | 5.995 |
| 09/28/2026 17:35 | 1 | 5.99 |
| 09/28/2026 17:34 | 200 | 5.995 |
| 09/28/2026 17:34 | 100 | 5.995 |
| 09/28/2026 17:34 | 100 | 6.00 |
| 09/28/2026 17:34 | 300 | 6.00 |
| 09/28/2026 17:34 | 150 | 6.00 |
| 09/28/2026 17:34 | 200 | 6.005 |
| 09/28/2026 17:34 | 200 | 6.005 |
| 09/28/2026 17:33 | 19 | 6.005 |
| 09/28/2026 17:32 | 19 | 6.005 |
| 09/28/2026 17:32 | 1 | 6.005 |
| 09/28/2026 17:32 | 100 | 6.005 |
| 09/28/2026 17:31 | 100 | 6.01 |
| 09/28/2026 17:31 | 1100 | 6.01 |
| 09/28/2026 17:31 | 100 | 6.01 |
| 09/28/2026 17:31 | 40 | 6.01 |
| 09/28/2026 17:31 | 100 | 6.01 |
| 09/28/2026 17:30 | 100 | 6.015 |
| 09/28/2026 17:30 | 1 | 6.015 |
| 09/28/2026 17:30 | 78 | 6.02 |
| 09/28/2026 17:30 | 122 | 6.02 |
| 09/28/2026 17:30 | 300 | 6.02 |
| 09/28/2026 17:30 | 10 | 6.02 |
| 09/28/2026 17:30 | 100 | 6.02 |
| 09/28/2026 17:30 | 50 | 6.025 |
| 09/28/2026 17:30 | 50 | 6.025 |
| 09/28/2026 17:29 | 100 | 6.025 |
| 09/28/2026 17:29 | 200 | 6.025 |
| 09/28/2026 17:29 | 30 | 6.02 |
| 09/28/2026 17:29 | 70 | 6.02 |
| 09/28/2026 17:29 | 100 | 6.03 |
| 09/28/2026 17:29 | 20 | 6.03 |
| 09/28/2026 17:29 | 100 | 6.04 |
| 09/28/2026 17:29 | 14 | 6.04 |
| 09/28/2026 17:29 | 100 | 6.04 |
| 09/28/2026 17:29 | 100 | 6.04 |
| 09/28/2026 17:29 | 100 | 6.04 |
| 09/28/2026 17:29 | 1 | 6.045 |
| 09/28/2026 17:24 | 1 | 6.045 |
| 09/28/2026 17:23 | 20 | 6.04 |
| 09/28/2026 17:23 | 100 | 6.04 |
| 09/28/2026 17:23 | 100 | 6.04 |
| 09/28/2026 17:23 | 100 | 6.04 |
| 09/28/2026 17:23 | 100 | 6.04 |
| 09/28/2026 17:23 | 21 | 6.04 |
| 09/28/2026 17:23 | 1 | 6.04 |
| 09/28/2026 17:23 | 1700 | 6.04 |
| 09/28/2026 17:21 | 100 | 6.035 |
| 09/28/2026 17:21 | 1 | 6.035 |
| 09/28/2026 17:17 | 1 | 6.035 |
| 09/28/2026 17:10 | 100 | 6.03 |
| 09/28/2026 17:10 | 100 | 6.03 |
| 09/28/2026 17:10 | 100 | 6.03 |
| 09/28/2026 17:10 | 100 | 6.03 |
| 09/28/2026 17:10 | 100 | 6.03 |
| 09/28/2026 17:10 | 100 | 6.03 |
| 09/28/2026 17:10 | 100 | 6.03 |
| 09/28/2026 17:10 | 100 | 6.03 |
| 09/28/2026 17:10 | 100 | 6.03 |
| 09/28/2026 17:10 | 23 | 6.03 |
| 09/28/2026 17:10 | 31 | 6.03 |
| 09/28/2026 17:10 | 77 | 6.03 |
| 09/28/2026 17:10 | 100 | 6.025 |
| 09/28/2026 17:10 | 75 | 6.025 |
| 09/28/2026 16:56 | 20 | 6.02 |
| 09/28/2026 16:56 | 90 | 6.02 |
| 09/28/2026 16:56 | 22 | 6.02 |
| 09/28/2026 16:56 | 100 | 6.02 |
| 09/28/2026 16:56 | 100 | 6.02 |
| 09/28/2026 16:56 | 200 | 6.02 |
| 09/28/2026 16:56 | 27 | 6.02 |
| 09/28/2026 16:55 | 6 | 6.015 |
| 09/28/2026 16:55 | 100 | 6.02 |
| 09/28/2026 16:55 | 22 | 6.02 |
| 09/28/2026 16:55 | 22 | 6.02 |
| 09/28/2026 16:55 | 100 | 6.02 |
| 09/28/2026 16:55 | 100 | 6.02 |
| 09/28/2026 16:53 | 200 | 6.025 |
| 09/28/2026 16:52 | 1 | 6.03 |
| 09/28/2026 16:51 | 100 | 6.02 |
| 09/28/2026 16:51 | 31 | 6.02 |
| 09/28/2026 16:51 | 68 | 6.02 |
| 09/28/2026 16:51 | 27 | 6.02 |
| 09/28/2026 16:51 | 100 | 6.015 |
| 09/28/2026 16:51 | 1 | 6.01 |
| 09/28/2026 16:51 | 1 | 6.01 |
| 09/28/2026 16:51 | 100 | 6.01 |
| 09/28/2026 16:51 | 100 | 6.01 |
| 09/28/2026 16:51 | 27 | 6.01 |
| 09/28/2026 16:51 | 10 | 6.01 |
| 09/28/2026 16:51 | 100 | 6.01 |
| 09/28/2026 16:51 | 100 | 6.01 |
| 09/28/2026 16:51 | 68 | 6.01 |
| 09/28/2026 16:50 | 44 | 6.01 |
| 09/28/2026 16:50 | 100 | 6.01 |
| 09/28/2026 16:50 | 100 | 6.01 |
| 09/28/2026 16:50 | 5 | 6.01 |
| 09/28/2026 16:50 | 100 | 6.00 |
| 09/28/2026 16:50 | 100 | 6.00 |
| 09/28/2026 16:50 | 100 | 6.00 |
| 09/28/2026 16:50 | 100 | 6.00 |
| 09/28/2026 16:50 | 500 | 6.00 |
| 09/28/2026 16:50 | 100 | 6.00 |
| 09/28/2026 16:50 | 100 | 6.00 |
| 09/28/2026 16:50 | 100 | 6.00 |
| 09/28/2026 16:50 | 100 | 6.00 |
| 09/28/2026 16:50 | 100 | 6.00 |
| 09/28/2026 16:50 | 11 | 6.00 |
| 09/28/2026 16:50 | 33 | 6.00 |
| 09/28/2026 16:50 | 8 | 6.00 |
| 09/28/2026 16:50 | 100 | 6.00 |
| 09/28/2026 16:50 | 100 | 6.00 |
| 09/28/2026 16:50 | 100 | 6.00 |
| 09/28/2026 16:50 | 100 | 6.00 |
| 09/28/2026 16:50 | 53 | 5.99 |
| 09/28/2026 16:50 | 100 | 5.99 |
| 09/28/2026 16:50 | 100 | 5.99 |
| 09/28/2026 16:50 | 100 | 5.99 |
| 09/28/2026 16:46 | 8 | 5.985 |
| 09/28/2026 16:46 | 12 | 5.98 |
| 09/28/2026 16:45 | 100 | 5.99 |
| 09/28/2026 16:45 | 5 | 5.99 |
| 09/28/2026 16:45 | 10 | 5.99 |
| 09/28/2026 16:45 | 100 | 5.99 |
| 09/28/2026 16:43 | 1 | 6.00 |
| 09/28/2026 16:43 | 100 | 6.00 |
| 09/28/2026 16:42 | 100 | 5.995 |
| 09/28/2026 16:41 | 100 | 5.99 |
| 09/28/2026 16:41 | 30 | 5.99 |
| 09/28/2026 16:41 | 31 | 5.99 |
| 09/28/2026 16:40 | 100 | 5.98 |
| 09/28/2026 16:40 | 100 | 5.98 |
| 09/28/2026 16:40 | 60 | 5.98 |
| 09/28/2026 16:40 | 100 | 5.98 |
| 09/28/2026 16:40 | 30 | 5.98 |
| 09/28/2026 16:40 | 36 | 5.98 |
| 09/28/2026 16:39 | 1 | 5.98 |
| 09/28/2026 16:38 | 85 | 5.97 |
| 09/28/2026 16:38 | 200 | 5.97 |
| 09/28/2026 16:38 | 100 | 5.97 |
| 09/28/2026 16:38 | 100 | 5.97 |
| 09/28/2026 16:38 | 100 | 5.97 |
| 09/28/2026 16:38 | 100 | 5.97 |
| 09/28/2026 16:38 | 100 | 5.97 |
| 09/28/2026 16:38 | 100 | 5.97 |
| 09/28/2026 16:38 | 100 | 5.97 |
| 09/28/2026 16:38 | 100 | 5.97 |
| 09/28/2026 16:38 | 577 | 5.97 |
| 09/28/2026 16:38 | 100 | 5.97 |
| 09/28/2026 16:38 | 272 | 5.97 |
| 09/28/2026 16:38 | 100 | 5.97 |
| 09/28/2026 16:38 | 100 | 5.97 |
| 09/28/2026 16:38 | 5 | 5.97 |
| 09/28/2026 16:38 | 100 | 5.97 |
| 09/28/2026 16:38 | 100 | 5.97 |
| 09/28/2026 16:38 | 100 | 5.97 |
| 09/28/2026 16:38 | 100 | 5.97 |
| 09/28/2026 16:37 | 100 | 5.98 |
| 09/28/2026 16:37 | 200 | 5.98 |
| 09/28/2026 16:37 | 3 | 5.98 |
| 09/28/2026 16:37 | 3 | 5.98 |
| 09/28/2026 16:36 | 100 | 5.99 |
| 09/28/2026 16:36 | 100 | 5.99 |
| 09/28/2026 16:36 | 100 | 5.99 |
| 09/28/2026 16:36 | 100 | 5.99 |
| 09/28/2026 16:36 | 100 | 5.995 |
| 09/28/2026 16:36 | 200 | 6.00 |
| 09/28/2026 16:36 | 200 | 6.00 |
| 09/28/2026 16:36 | 200 | 6.00 |
| 09/28/2026 16:36 | 1 | 6.00 |
| 09/28/2026 16:36 | 100 | 6.00 |
| 09/28/2026 16:36 | 100 | 6.00 |
| 09/28/2026 16:35 | 17 | 6.00 |
| 09/28/2026 16:35 | 32 | 6.00 |
| 09/28/2026 16:35 | 100 | 6.00 |
| 09/28/2026 16:35 | 100 | 6.00 |
| 09/28/2026 16:35 | 5 | 6.00 |
| 09/28/2026 16:35 | 1 | 6.00 |
| 09/28/2026 16:35 | 100 | 6.00 |
| 09/28/2026 16:35 | 100 | 6.00 |
| 09/28/2026 16:35 | 200 | 6.00 |
| 09/28/2026 16:32 | 119 | 6.005 |
| 09/28/2026 16:32 | 28 | 6.005 |
| 09/28/2026 16:32 | 100 | 6.005 |
| 09/28/2026 16:32 | 1 | 6.01 |
| 09/28/2026 16:32 | 98 | 6.01 |
| 09/28/2026 16:31 | 1 | 6.01 |
| 09/28/2026 16:31 | 1 | 6.01 |
| 09/28/2026 16:31 | 2 | 6.01 |
| 09/28/2026 16:31 | 200 | 6.015 |
| 09/28/2026 16:31 | 10 | 6.02 |
| 09/28/2026 16:31 | 5 | 6.02 |
| 09/28/2026 16:31 | 100 | 6.02 |
| 09/28/2026 16:31 | 61 | 6.02 |
| 09/28/2026 16:31 | 2 | 6.02 |
| 09/28/2026 16:30 | 6 | 6.02 |
| 09/28/2026 16:30 | 100 | 6.02 |
| 09/28/2026 16:30 | 100 | 6.02 |
| 09/28/2026 16:30 | 10 | 6.02 |
| 09/28/2026 16:30 | 100 | 6.02 |
| 09/28/2026 16:30 | 100 | 6.02 |
| 09/28/2026 16:30 | 100 | 6.02 |
| 09/28/2026 16:30 | 200 | 6.025 |
| 09/28/2026 16:28 | 48 | 6.025 |
| 09/28/2026 16:28 | 44 | 6.025 |
| 09/28/2026 16:24 | 100 | 6.01 |
| 09/28/2026 16:24 | 1 | 6.01 |
| 09/28/2026 16:24 | 100 | 6.01 |
| 09/28/2026 16:24 | 100 | 6.01 |
| 09/28/2026 16:24 | 100 | 6.01 |
| 09/28/2026 16:24 | 100 | 6.005 |
| 09/28/2026 16:24 | 350 | 6.005 |
| 09/28/2026 16:24 | 150 | 6.005 |
| 09/28/2026 16:24 | 200 | 6.005 |
| 09/28/2026 16:24 | 300 | 6.00 |
| 09/28/2026 16:24 | 100 | 6.00 |
| 09/28/2026 16:24 | 22 | 6.00 |
| 09/28/2026 16:24 | 100 | 6.00 |
| 09/28/2026 16:24 | 100 | 6.00 |
| 09/28/2026 16:24 | 200 | 6.00 |
| 09/28/2026 16:24 | 100 | 6.00 |
| 09/28/2026 16:24 | 100 | 6.00 |
| 09/28/2026 16:24 | 100 | 5.99 |
| 09/28/2026 16:24 | 600 | 5.99 |
| 09/28/2026 16:24 | 100 | 5.99 |
| 09/28/2026 16:24 | 200 | 5.99 |
| 09/28/2026 16:24 | 11 | 5.99 |
| 09/28/2026 16:23 | 200 | 6.00 |
| 09/28/2026 16:23 | 100 | 6.00 |
| 09/28/2026 16:23 | 100 | 6.00 |
| 09/28/2026 16:23 | 173 | 6.00 |
| 09/28/2026 16:23 | 100 | 6.01 |
| 09/28/2026 16:23 | 100 | 6.01 |
| 09/28/2026 16:23 | 10 | 6.01 |
| 09/28/2026 16:23 | 96 | 6.01 |
| 09/28/2026 16:22 | 4 | 6.01 |
| 09/28/2026 16:22 | 1 | 6.01 |
| 09/28/2026 16:21 | 1400 | 6.01 |
| 09/28/2026 16:21 | 72 | 6.01 |
| 09/28/2026 16:21 | 27 | 6.01 |
| 09/28/2026 16:21 | 21 | 6.01 |
| 09/28/2026 16:21 | 16 | 6.01 |
| 09/28/2026 16:21 | 100 | 6.01 |
| 09/28/2026 16:21 | 37 | 6.01 |
| 09/28/2026 16:21 | 90 | 6.01 |
| 09/28/2026 16:21 | 10 | 6.01 |
| 09/28/2026 16:21 | 5 | 6.005 |
| 09/28/2026 16:21 | 10 | 6.005 |
| 09/28/2026 16:21 | 100 | 6.01 |
| 09/28/2026 16:21 | 40 | 6.01 |
| 09/28/2026 16:20 | 200 | 6.02 |
| 09/28/2026 16:20 | 100 | 6.02 |
| 09/28/2026 16:20 | 100 | 6.025 |
| 09/28/2026 16:20 | 10 | 6.02 |
| 09/28/2026 16:20 | 390 | 6.02 |
| 09/28/2026 16:20 | 100 | 6.02 |
| 09/28/2026 16:20 | 24 | 6.02 |
| 09/28/2026 16:20 | 30 | 6.02 |
| 09/28/2026 16:20 | 100 | 6.02 |
| 09/28/2026 16:20 | 100 | 6.02 |
| 09/28/2026 16:20 | 100 | 6.02 |
| 09/28/2026 16:20 | 27 | 6.02 |
| 09/28/2026 16:20 | 271 | 6.01 |
| 09/28/2026 16:20 | 700 | 6.01 |
| 09/28/2026 16:20 | 229 | 6.01 |
| 09/28/2026 16:20 | 100 | 6.01 |
| 09/28/2026 16:20 | 700 | 6.01 |
| 09/28/2026 16:20 | 100 | 6.01 |
| 09/28/2026 16:20 | 33 | 6.01 |
| 09/28/2026 16:20 | 71 | 6.01 |
| 09/28/2026 16:20 | 32 | 6.01 |
| 09/28/2026 16:20 | 100 | 6.01 |
| 09/28/2026 16:20 | 29 | 6.01 |
| 09/28/2026 16:20 | 28 | 6.01 |
| 09/28/2026 16:20 | 200 | 6.005 |
| 09/28/2026 16:18 | 100 | 6.005 |
| 09/28/2026 16:17 | 100 | 6.01 |
| 09/28/2026 16:17 | 200 | 6.01 |
| 09/28/2026 16:17 | 200 | 6.01 |
| 09/28/2026 16:17 | 100 | 6.01 |
| 09/28/2026 16:16 | 31 | 6.015 |
| 09/28/2026 16:16 | 100 | 6.02 |
| 09/28/2026 16:16 | 100 | 6.02 |
| 09/28/2026 16:16 | 70 | 6.02 |
| 09/28/2026 16:16 | 36 | 6.02 |
| 09/28/2026 16:16 | 700 | 6.02 |
| 09/28/2026 16:16 | 100 | 6.02 |
| 09/28/2026 16:16 | 2 | 6.02 |
| 09/28/2026 16:16 | 100 | 6.02 |
| 09/28/2026 16:16 | 100 | 6.02 |
| 09/28/2026 16:15 | 5 | 6.01 |
| 09/28/2026 16:15 | 5 | 6.01 |
| 09/28/2026 16:14 | 100 | 6.01 |
| 09/28/2026 16:14 | 300 | 6.01 |
| 09/28/2026 16:14 | 100 | 6.01 |
| 09/28/2026 16:14 | 100 | 6.005 |
| 09/28/2026 16:14 | 100 | 6.005 |
| 09/28/2026 16:14 | 100 | 6.005 |
| 09/28/2026 16:14 | 100 | 6.01 |
| 09/28/2026 16:14 | 8 | 6.01 |
| 09/28/2026 16:14 | 10 | 6.01 |
| 09/28/2026 16:10 | 100 | 6.01 |
| 09/28/2026 16:10 | 100 | 6.01 |
| 09/28/2026 16:09 | 100 | 6.01 |
| 09/28/2026 16:09 | 3 | 6.005 |
| 09/28/2026 16:07 | 5 | 6.005 |
| 09/28/2026 16:07 | 34 | 6.005 |
| 09/28/2026 16:06 | 1 | 6.00 |
| 09/28/2026 16:06 | 100 | 6.00 |
| 09/28/2026 16:06 | 100 | 6.00 |
| 09/28/2026 16:06 | 40 | 6.00 |
| 09/28/2026 16:05 | 24 | 6.00 |
| 09/28/2026 16:05 | 86 | 6.00 |
| 09/28/2026 16:05 | 11 | 6.00 |
| 09/28/2026 16:05 | 100 | 6.00 |
| 09/28/2026 16:05 | 600 | 6.00 |
| 09/28/2026 16:05 | 20 | 6.00 |
| 09/28/2026 16:05 | 126 | 6.00 |
| 09/28/2026 16:04 | 17 | 6.005 |
| 09/28/2026 16:04 | 22 | 6.00 |
| 09/28/2026 16:04 | 12 | 6.00 |
| 09/28/2026 16:03 | 10 | 6.005 |
| 09/28/2026 16:03 | 100 | 6.005 |
| 09/28/2026 16:03 | 100 | 6.01 |
| 09/28/2026 16:03 | 100 | 6.01 |
| 09/28/2026 16:03 | 6 | 6.01 |
| 09/28/2026 16:03 | 600 | 6.01 |
| 09/28/2026 16:03 | 400 | 6.01 |
| 09/28/2026 16:03 | 97 | 6.01 |
| 09/28/2026 16:03 | 3 | 6.01 |
| 09/28/2026 16:03 | 100 | 6.005 |
| 09/28/2026 16:03 | 67 | 6.00 |
| 09/28/2026 16:03 | 300 | 6.00 |
| 09/28/2026 16:03 | 100 | 6.00 |
| 09/28/2026 16:03 | 200 | 6.00 |
| 09/28/2026 16:03 | 100 | 6.00 |
| 09/28/2026 16:03 | 12 | 6.00 |
| 09/28/2026 16:03 | 12 | 6.00 |
| 09/28/2026 16:02 | 83 | 5.995 |
| 09/28/2026 16:01 | 17 | 5.995 |
| 09/28/2026 16:01 | 9 | 5.99 |
| 09/28/2026 16:01 | 40 | 5.99 |
| 09/28/2026 16:01 | 16 | 5.99 |
| 09/28/2026 16:01 | 100 | 5.99 |
| 09/28/2026 16:01 | 100 | 5.99 |
| 09/28/2026 16:01 | 100 | 5.99 |
| 09/28/2026 16:00 | 40 | 5.985 |
| 09/28/2026 16:00 | 100 | 5.985 |
| 09/28/2026 16:00 | 100 | 5.985 |
| 09/28/2026 16:00 | 1 | 5.985 |
| 09/28/2026 16:00 | 4 | 5.985 |
| 09/28/2026 16:00 | 200 | 5.98 |
| 09/28/2026 16:00 | 100 | 5.98 |
| 09/28/2026 16:00 | 100 | 5.98 |
| 09/28/2026 16:00 | 100 | 5.98 |
| 09/28/2026 16:00 | 16 | 5.98 |
| 09/28/2026 16:00 | 200 | 5.98 |
| 09/28/2026 16:00 | 8 | 5.98 |
| 09/28/2026 16:00 | 190 | 5.98 |
| 09/28/2026 16:00 | 34 | 5.975 |
| 09/28/2026 15:59 | 1 | 5.975 |
| 09/28/2026 15:59 | 16 | 5.97 |
| 09/28/2026 15:59 | 200 | 5.97 |
| 09/28/2026 15:59 | 200 | 5.97 |
| 09/28/2026 15:59 | 100 | 5.97 |
| 09/28/2026 15:59 | 100 | 5.97 |
| 09/28/2026 15:59 | 100 | 5.97 |
| 09/28/2026 15:59 | 5 | 5.965 |
| 09/28/2026 15:58 | 46 | 5.965 |
| 09/28/2026 15:58 | 100 | 5.96 |
| 09/28/2026 15:58 | 5 | 5.965 |
| 09/28/2026 15:58 | 5 | 5.965 |
| 09/28/2026 15:58 | 10 | 5.965 |
| 09/28/2026 15:58 | 71 | 5.965 |
| 09/28/2026 15:57 | 5 | 5.965 |
| 09/28/2026 15:57 | 10 | 5.965 |
| 09/28/2026 15:57 | 22 | 5.965 |
| 09/28/2026 15:57 | 10 | 5.965 |
| 09/28/2026 15:57 | 54 | 5.965 |
| 09/28/2026 15:57 | 46 | 5.965 |
| 09/28/2026 15:56 | 11 | 5.97 |
| 09/28/2026 15:56 | 100 | 5.97 |
| 09/28/2026 15:56 | 600 | 5.97 |
| 09/28/2026 15:56 | 100 | 5.97 |
| 09/28/2026 15:55 | 11 | 5.97 |
| 09/28/2026 15:55 | 100 | 5.97 |
| 09/28/2026 15:55 | 200 | 5.97 |
| 09/28/2026 15:55 | 100 | 5.97 |
| 09/28/2026 15:55 | 1 | 5.97 |
| 09/28/2026 15:55 | 200 | 5.97 |
| 09/28/2026 15:55 | 100 | 5.97 |
| 09/28/2026 15:55 | 12 | 5.965 |
| 09/28/2026 15:55 | 20 | 5.97 |
| 09/28/2026 15:55 | 96 | 5.97 |
| 09/28/2026 15:55 | 4 | 5.97 |
| 09/28/2026 15:55 | 10 | 5.97 |
| 09/28/2026 15:55 | 5 | 5.97 |
| 09/28/2026 15:55 | 1000 | 5.97 |
| 09/28/2026 15:55 | 1 | 5.97 |
| 09/28/2026 15:55 | 10 | 5.97 |
| 09/28/2026 15:55 | 4 | 5.97 |
| 09/28/2026 15:55 | 4 | 5.97 |
| 09/28/2026 15:55 | 4 | 5.97 |
| 09/28/2026 15:55 | 4 | 5.97 |
| 09/28/2026 15:55 | 5 | 5.97 |
| 09/28/2026 15:55 | 96 | 5.975 |
| 09/28/2026 15:55 | 4 | 5.975 |
| 09/28/2026 15:54 | 63 | 5.98 |
| 09/28/2026 15:54 | 100 | 5.98 |
| 09/28/2026 15:54 | 187 | 5.98 |
| 09/28/2026 15:54 | 13 | 5.98 |
| 09/28/2026 15:54 | 87 | 5.98 |
| 09/28/2026 15:53 | 1 | 5.985 |
| 09/28/2026 15:53 | 39 | 5.985 |
| 09/28/2026 15:52 | 2 | 5.985 |
| 09/28/2026 15:51 | 8 | 5.98 |
| 09/28/2026 15:51 | 5 | 5.98 |
| 09/28/2026 15:51 | 59 | 5.98 |
| 09/28/2026 15:51 | 100 | 5.98 |
| 09/28/2026 15:51 | 200 | 5.98 |
| 09/28/2026 15:51 | 100 | 5.98 |
| 09/28/2026 15:51 | 37 | 5.975 |
| 09/28/2026 15:51 | 60 | 5.98 |
| 09/28/2026 15:51 | 200 | 5.98 |
| 09/28/2026 15:51 | 43 | 5.98 |
| 09/28/2026 15:51 | 100 | 5.985 |
| 09/28/2026 15:51 | 100 | 5.985 |
| 09/28/2026 15:50 | 63 | 5.99 |
| 09/28/2026 15:50 | 200 | 5.99 |
| 09/28/2026 15:50 | 100 | 5.99 |
| 09/28/2026 15:50 | 60 | 5.99 |
| 09/28/2026 15:50 | 46 | 5.995 |
| 09/28/2026 15:50 | 1 | 6.00 |
| 09/28/2026 15:50 | 200 | 6.00 |
| 09/28/2026 15:50 | 100 | 6.00 |
| 09/28/2026 15:50 | 34 | 6.005 |
| 09/28/2026 15:48 | 47 | 6.005 |
| 09/28/2026 15:48 | 46 | 6.005 |
| 09/28/2026 15:48 | 100 | 6.005 |
| 09/28/2026 15:48 | 27 | 6.005 |
| 09/28/2026 15:47 | 24 | 6.01 |
| 09/28/2026 15:47 | 7 | 6.01 |
| 09/28/2026 15:47 | 36 | 6.01 |
| 09/28/2026 15:46 | 5 | 5.995 |
| 09/28/2026 15:46 | 5 | 6.00 |
| 09/28/2026 15:46 | 20 | 6.00 |
| 09/28/2026 15:46 | 200 | 6.00 |
| 09/28/2026 15:46 | 100 | 6.00 |
| 09/28/2026 15:46 | 298 | 6.00 |
| 09/28/2026 15:46 | 46 | 6.005 |
| 09/28/2026 15:46 | 27 | 6.005 |
| 09/28/2026 15:46 | 6 | 6.005 |
| 09/28/2026 15:46 | 16 | 6.00 |
| 09/28/2026 15:46 | 10 | 6.00 |
| 09/28/2026 15:46 | 100 | 6.00 |
| 09/28/2026 15:46 | 100 | 6.00 |
| 09/28/2026 15:45 | 10 | 5.995 |
| 09/28/2026 15:45 | 92 | 6.00 |
| 09/28/2026 15:45 | 100 | 6.00 |
| 09/28/2026 15:45 | 100 | 6.00 |
| 09/28/2026 15:44 | 100 | 6.00 |
| 09/28/2026 15:44 | 100 | 6.00 |
| 09/28/2026 15:44 | 27 | 5.995 |
| 09/28/2026 15:43 | 79 | 5.995 |
| 09/28/2026 15:43 | 82 | 5.995 |
| 09/28/2026 15:43 | 100 | 5.99 |
| 09/28/2026 15:43 | 100 | 5.99 |
| 09/28/2026 15:42 | 82 | 5.985 |
| 09/28/2026 15:41 | 82 | 5.985 |
| 09/28/2026 15:41 | 10 | 5.99 |
| 09/28/2026 15:40 | 82 | 5.985 |
| 09/28/2026 15:37 | 10 | 5.99 |
| 09/28/2026 15:37 | 112 | 5.99 |
| 09/28/2026 15:37 | 10 | 5.99 |
| 09/28/2026 15:37 | 100 | 5.99 |
| 09/28/2026 15:37 | 100 | 5.99 |
| 09/28/2026 15:37 | 100 | 5.99 |
| 09/28/2026 15:37 | 100 | 5.99 |
| 09/28/2026 15:37 | 100 | 5.99 |
| 09/28/2026 15:37 | 51 | 5.98 |
| 09/28/2026 15:37 | 100 | 5.98 |
| 09/28/2026 15:37 | 49 | 5.98 |
| 09/28/2026 15:37 | 51 | 5.98 |
| 09/28/2026 15:36 | 2 | 5.98 |
| 09/28/2026 15:36 | 47 | 5.98 |
| 09/28/2026 15:36 | 100 | 5.975 |
| 09/28/2026 15:36 | 100 | 5.975 |
| 09/28/2026 15:36 | 77 | 5.98 |
| 09/28/2026 15:36 | 3 | 5.98 |
| 09/28/2026 15:36 | 100 | 5.98 |
| 09/28/2026 15:36 | 516 | 5.98 |
| 09/28/2026 15:36 | 4 | 5.98 |
| 09/28/2026 15:35 | 100 | 5.985 |
| 09/28/2026 15:35 | 86 | 5.98 |
| 09/28/2026 15:35 | 100 | 5.98 |
| 09/28/2026 15:35 | 300 | 5.98 |
| 09/28/2026 15:35 | 100 | 5.98 |
| 09/28/2026 15:35 | 114 | 5.98 |
| 09/28/2026 15:35 | 86 | 5.98 |
| 09/28/2026 15:35 | 100 | 5.99 |
| 09/28/2026 15:35 | 100 | 5.99 |
| 09/28/2026 15:35 | 100 | 5.985 |
| 09/28/2026 15:35 | 10 | 5.99 |
| 09/28/2026 15:35 | 100 | 5.99 |
| 09/28/2026 15:35 | 190 | 5.99 |
| 09/28/2026 15:35 | 10 | 5.99 |
| 09/28/2026 15:35 | 100 | 5.99 |
| 09/28/2026 15:34 | 100 | 5.99 |
| 09/28/2026 15:33 | 100 | 5.99 |
| 09/28/2026 15:32 | 20 | 5.985 |
| 09/28/2026 15:31 | 119 | 5.99 |
| 09/28/2026 15:31 | 851 | 5.99 |
| 09/28/2026 15:31 | 10 | 5.99 |
| 09/28/2026 15:31 | 20 | 5.99 |
| 09/28/2026 15:31 | 300 | 6.00 |
| 09/28/2026 15:31 | 5 | 6.00 |
| 09/28/2026 15:31 | 300 | 6.00 |
| 09/28/2026 15:31 | 100 | 6.00 |
| 09/28/2026 15:31 | 200 | 6.01 |
| 09/28/2026 15:31 | 1079 | 6.01 |
| 09/28/2026 15:31 | 100 | 6.02 |
| 09/28/2026 15:31 | 100 | 6.02 |
| 09/28/2026 15:31 | 100 | 6.02 |
| 09/28/2026 15:31 | 1 | 6.02 |
| 09/28/2026 15:31 | 800 | 6.02 |
| 09/28/2026 15:31 | 100 | 6.02 |
| 09/28/2026 15:31 | 100 | 6.02 |
| 09/28/2026 15:31 | 40 | 6.03 |
| 09/28/2026 15:31 | 200 | 6.03 |
| 09/28/2026 15:31 | 3 | 6.04 |
| 09/28/2026 15:30 | 315 | 6.03 |
| 09/28/2026 15:30 | 1100 | 6.03 |
| 09/28/2026 15:30 | 257 | 6.05 |
| 09/28/2026 15:30 | 143 | 6.05 |
| 09/28/2026 15:30 | 200 | 6.05 |
| 09/28/2026 15:30 | 3 | 6.05 |
| 09/28/2026 15:30 | 469 | 6.05 |
| 09/28/2026 15:30 | 831 | 6.05 |
| 09/28/2026 15:30 | 15 | 6.05 |
| 09/28/2026 15:30 | 38 | 6.05 |
| 09/28/2026 15:30 | 20 | 6.04 |
| 09/28/2026 15:30 | 1 | 6.05 |
| 09/28/2026 15:30 | 1700 | 6.04 |
| 09/28/2026 15:30 | 3 | 6.05 |
| 09/28/2026 15:30 | 100 | 6.035 |
| 09/28/2026 15:30 | 3 | 6.02 |
| 09/28/2026 15:30 | 97 | 6.035 |
| 09/28/2026 15:30 | 3 | 6.035 |
| 09/28/2026 15:30 | 35449 | 6.04 |
| 09/28/2026 15:30 | 35449 | 6.04 |