Large gap with delayed quotes
|
Last quote
07/27/2026
-
21:40:45
|
Bid
07/27/2026 -
21:43:22
|
Bid Volume |
Ask
07/27/2026 -
21:43:22
|
Ask Volume |
|---|---|---|---|---|
|
8.855
+0.085
(
+0.97% )
|
8.85
|
1,400 |
8.86
|
400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 21:43 | 19 | 8.855 |
| 07/27/2026 21:43 | 1 | 8.855 |
| 07/27/2026 21:43 | 56 | 8.855 |
| 07/27/2026 21:41 | 1 | 8.855 |
| 07/27/2026 21:41 | 8 | 8.855 |
| 07/27/2026 21:40 | 100 | 8.855 |
| 07/27/2026 21:40 | 100 | 8.85 |
| 07/27/2026 21:40 | 50 | 8.85 |
| 07/27/2026 21:40 | 300 | 8.85 |
| 07/27/2026 21:40 | 17 | 8.855 |
| 07/27/2026 21:40 | 25 | 8.85 |
| 07/27/2026 21:39 | 25 | 8.84 |
| 07/27/2026 21:39 | 100 | 8.84 |
| 07/27/2026 21:39 | 300 | 8.84 |
| 07/27/2026 21:39 | 70 | 8.84 |
| 07/27/2026 21:39 | 100 | 8.835 |
| 07/27/2026 21:39 | 1 | 8.835 |
| 07/27/2026 21:39 | 16 | 8.835 |
| 07/27/2026 21:39 | 7 | 8.835 |
| 07/27/2026 21:39 | 300 | 8.835 |
| 07/27/2026 21:39 | 300 | 8.84 |
| 07/27/2026 21:39 | 100 | 8.84 |
| 07/27/2026 21:39 | 200 | 8.84 |
| 07/27/2026 21:39 | 25 | 8.84 |
| 07/27/2026 21:39 | 100 | 8.84 |
| 07/27/2026 21:39 | 200 | 8.84 |
| 07/27/2026 21:39 | 100 | 8.84 |
| 07/27/2026 21:39 | 100 | 8.84 |
| 07/27/2026 21:39 | 400 | 8.84 |
| 07/27/2026 21:39 | 151 | 8.84 |
| 07/27/2026 21:39 | 49 | 8.84 |
| 07/27/2026 21:39 | 70 | 8.84 |
| 07/27/2026 21:39 | 100 | 8.845 |
| 07/27/2026 21:37 | 6 | 8.85 |
| 07/27/2026 21:37 | 3 | 8.85 |
| 07/27/2026 21:37 | 300 | 8.845 |
| 07/27/2026 21:37 | 1 | 8.845 |
| 07/27/2026 21:37 | 100 | 8.845 |
| 07/27/2026 21:36 | 7 | 8.84 |
| 07/27/2026 21:36 | 200 | 8.84 |
| 07/27/2026 21:36 | 4 | 8.84 |
| 07/27/2026 21:36 | 139 | 8.84 |
| 07/27/2026 21:36 | 61 | 8.84 |
| 07/27/2026 21:36 | 100 | 8.84 |
| 07/27/2026 21:36 | 300 | 8.84 |
| 07/27/2026 21:36 | 43 | 8.845 |
| 07/27/2026 21:36 | 1 | 8.845 |
| 07/27/2026 21:36 | 22 | 8.845 |
| 07/27/2026 21:35 | 52 | 8.845 |
| 07/27/2026 21:35 | 248 | 8.845 |
| 07/27/2026 21:35 | 100 | 8.85 |
| 07/27/2026 21:35 | 200 | 8.85 |
| 07/27/2026 21:35 | 400 | 8.85 |
| 07/27/2026 21:35 | 15 | 8.85 |
| 07/27/2026 21:35 | 100 | 8.85 |
| 07/27/2026 21:35 | 85 | 8.85 |
| 07/27/2026 21:35 | 11 | 8.855 |
| 07/27/2026 21:35 | 100 | 8.855 |
| 07/27/2026 21:35 | 100 | 8.855 |
| 07/27/2026 21:35 | 100 | 8.855 |
| 07/27/2026 21:35 | 15 | 8.85 |
| 07/27/2026 21:35 | 285 | 8.85 |
| 07/27/2026 21:35 | 115 | 8.85 |
| 07/27/2026 21:35 | 292 | 8.85 |
| 07/27/2026 21:35 | 1 | 8.855 |
| 07/27/2026 21:34 | 300 | 8.855 |
| 07/27/2026 21:34 | 50 | 8.85 |
| 07/27/2026 21:34 | 340 | 8.85 |
| 07/27/2026 21:34 | 75 | 8.85 |
| 07/27/2026 21:34 | 25 | 8.85 |
| 07/27/2026 21:34 | 100 | 8.85 |
| 07/27/2026 21:34 | 22 | 8.85 |
| 07/27/2026 21:34 | 22 | 8.85 |
| 07/27/2026 21:33 | 48 | 8.85 |
| 07/27/2026 21:33 | 100 | 8.85 |
| 07/27/2026 21:33 | 8 | 8.85 |
| 07/27/2026 21:33 | 73 | 8.845 |
| 07/27/2026 21:32 | 1 | 8.845 |
| 07/27/2026 21:32 | 200 | 8.85 |
| 07/27/2026 21:32 | 100 | 8.85 |
| 07/27/2026 21:32 | 100 | 8.85 |
| 07/27/2026 21:32 | 100 | 8.85 |
| 07/27/2026 21:32 | 107 | 8.855 |
| 07/27/2026 21:32 | 43 | 8.85 |
| 07/27/2026 21:32 | 14 | 8.85 |
| 07/27/2026 21:32 | 25 | 8.85 |
| 07/27/2026 21:31 | 100 | 8.845 |
| 07/27/2026 21:31 | 3 | 8.845 |
| 07/27/2026 21:31 | 100 | 8.845 |
| 07/27/2026 21:31 | 154 | 8.845 |
| 07/27/2026 21:31 | 33 | 8.84 |
| 07/27/2026 21:31 | 300 | 8.84 |
| 07/27/2026 21:31 | 100 | 8.84 |
| 07/27/2026 21:31 | 100 | 8.84 |
| 07/27/2026 21:31 | 1 | 8.835 |
| 07/27/2026 21:31 | 17 | 8.835 |
| 07/27/2026 21:30 | 100 | 8.835 |
| 07/27/2026 21:30 | 4 | 8.835 |
| 07/27/2026 21:29 | 1 | 8.83 |
| 07/27/2026 21:29 | 553 | 8.83 |
| 07/27/2026 21:29 | 7 | 8.83 |
| 07/27/2026 21:29 | 62 | 8.83 |
| 07/27/2026 21:29 | 18 | 8.83 |
| 07/27/2026 21:29 | 300 | 8.83 |
| 07/27/2026 21:29 | 50 | 8.83 |
| 07/27/2026 21:29 | 82 | 8.83 |
| 07/27/2026 21:29 | 100 | 8.83 |
| 07/27/2026 21:29 | 18 | 8.83 |
| 07/27/2026 21:29 | 170 | 8.83 |
| 07/27/2026 21:28 | 150 | 8.825 |
| 07/27/2026 21:28 | 200 | 8.825 |
| 07/27/2026 21:28 | 1 | 8.825 |
| 07/27/2026 21:27 | 165 | 8.83 |
| 07/27/2026 21:27 | 71 | 8.83 |
| 07/27/2026 21:27 | 20 | 8.83 |
| 07/27/2026 21:27 | 200 | 8.83 |
| 07/27/2026 21:27 | 198 | 8.83 |
| 07/27/2026 21:27 | 159 | 8.83 |
| 07/27/2026 21:27 | 41 | 8.83 |
| 07/27/2026 21:27 | 100 | 8.83 |
| 07/27/2026 21:27 | 12 | 8.83 |
| 07/27/2026 21:27 | 20 | 8.83 |
| 07/27/2026 21:26 | 100 | 8.835 |
| 07/27/2026 21:26 | 10 | 8.835 |
| 07/27/2026 21:25 | 100 | 8.835 |
| 07/27/2026 21:25 | 100 | 8.83 |
| 07/27/2026 21:25 | 8 | 8.83 |
| 07/27/2026 21:25 | 983 | 8.83 |
| 07/27/2026 21:25 | 117 | 8.83 |
| 07/27/2026 21:25 | 12 | 8.83 |
| 07/27/2026 21:25 | 12 | 8.83 |
| 07/27/2026 21:25 | 1 | 8.825 |
| 07/27/2026 21:25 | 100 | 8.83 |
| 07/27/2026 21:23 | 20 | 8.825 |
| 07/27/2026 21:23 | 10 | 8.82 |
| 07/27/2026 21:23 | 100 | 8.82 |
| 07/27/2026 21:23 | 16 | 8.82 |
| 07/27/2026 21:23 | 200 | 8.82 |
| 07/27/2026 21:23 | 18 | 8.82 |
| 07/27/2026 21:23 | 18 | 8.82 |
| 07/27/2026 21:23 | 1 | 8.815 |
| 07/27/2026 21:23 | 1 | 8.815 |
| 07/27/2026 21:21 | 500 | 8.82 |
| 07/27/2026 21:21 | 25 | 8.82 |
| 07/27/2026 21:21 | 100 | 8.82 |
| 07/27/2026 21:21 | 100 | 8.82 |
| 07/27/2026 21:21 | 20 | 8.82 |
| 07/27/2026 21:21 | 100 | 8.82 |
| 07/27/2026 21:21 | 400 | 8.82 |
| 07/27/2026 21:21 | 24 | 8.82 |
| 07/27/2026 21:20 | 300 | 8.825 |
| 07/27/2026 21:20 | 4 | 8.82 |
| 07/27/2026 21:20 | 16 | 8.82 |
| 07/27/2026 21:20 | 100 | 8.82 |
| 07/27/2026 21:20 | 8 | 8.82 |
| 07/27/2026 21:20 | 17 | 8.82 |
| 07/27/2026 21:20 | 75 | 8.82 |
| 07/27/2026 21:19 | 100 | 8.815 |
| 07/27/2026 21:19 | 149 | 8.815 |
| 07/27/2026 21:19 | 150 | 8.815 |
| 07/27/2026 21:19 | 1 | 8.815 |
| 07/27/2026 21:18 | 200 | 8.815 |
| 07/27/2026 21:18 | 100 | 8.815 |
| 07/27/2026 21:18 | 49 | 8.81 |
| 07/27/2026 21:18 | 300 | 8.81 |
| 07/27/2026 21:18 | 100 | 8.81 |
| 07/27/2026 21:18 | 400 | 8.81 |
| 07/27/2026 21:18 | 100 | 8.81 |
| 07/27/2026 21:18 | 30 | 8.81 |
| 07/27/2026 21:18 | 300 | 8.81 |
| 07/27/2026 21:18 | 400 | 8.81 |
| 07/27/2026 21:18 | 4 | 8.81 |
| 07/27/2026 21:18 | 11 | 8.81 |
| 07/27/2026 21:18 | 72 | 8.81 |
| 07/27/2026 21:18 | 25 | 8.81 |
| 07/27/2026 21:18 | 1 | 8.81 |
| 07/27/2026 21:18 | 100 | 8.81 |
| 07/27/2026 21:18 | 100 | 8.81 |
| 07/27/2026 21:18 | 300 | 8.81 |
| 07/27/2026 21:17 | 94 | 8.80 |
| 07/27/2026 21:17 | 100 | 8.80 |
| 07/27/2026 21:17 | 6 | 8.80 |
| 07/27/2026 21:17 | 100 | 8.805 |
| 07/27/2026 21:16 | 1 | 8.805 |
| 07/27/2026 21:14 | 1 | 8.805 |
| 07/27/2026 21:13 | 100 | 8.81 |
| 07/27/2026 21:13 | 100 | 8.81 |
| 07/27/2026 21:13 | 25 | 8.81 |
| 07/27/2026 21:13 | 100 | 8.81 |
| 07/27/2026 21:13 | 25 | 8.81 |
| 07/27/2026 21:13 | 70 | 8.81 |
| 07/27/2026 21:13 | 22 | 8.81 |
| 07/27/2026 21:13 | 100 | 8.81 |
| 07/27/2026 21:13 | 100 | 8.81 |
| 07/27/2026 21:13 | 100 | 8.81 |
| 07/27/2026 21:13 | 100 | 8.805 |
| 07/27/2026 21:12 | 100 | 8.81 |
| 07/27/2026 21:12 | 25 | 8.81 |
| 07/27/2026 21:12 | 800 | 8.81 |
| 07/27/2026 21:12 | 100 | 8.81 |
| 07/27/2026 21:12 | 1000 | 8.81 |
| 07/27/2026 21:12 | 100 | 8.81 |
| 07/27/2026 21:12 | 10 | 8.81 |
| 07/27/2026 21:12 | 100 | 8.81 |
| 07/27/2026 21:12 | 12 | 8.815 |
| 07/27/2026 21:12 | 10 | 8.815 |
| 07/27/2026 21:10 | 100 | 8.815 |
| 07/27/2026 21:09 | 90 | 8.815 |
| 07/27/2026 21:09 | 10 | 8.815 |
| 07/27/2026 21:05 | 100 | 8.81 |
| 07/27/2026 21:05 | 100 | 8.81 |
| 07/27/2026 21:05 | 217 | 8.81 |
| 07/27/2026 21:05 | 100 | 8.81 |
| 07/27/2026 21:05 | 100 | 8.81 |
| 07/27/2026 21:05 | 100 | 8.81 |
| 07/27/2026 21:05 | 100 | 8.81 |
| 07/27/2026 21:05 | 600 | 8.81 |
| 07/27/2026 21:05 | 10 | 8.81 |
| 07/27/2026 21:05 | 25 | 8.81 |
| 07/27/2026 21:05 | 100 | 8.81 |
| 07/27/2026 21:05 | 100 | 8.81 |
| 07/27/2026 21:05 | 10 | 8.81 |
| 07/27/2026 21:05 | 100 | 8.81 |
| 07/27/2026 21:05 | 100 | 8.81 |
| 07/27/2026 21:03 | 100 | 8.815 |
| 07/27/2026 21:03 | 100 | 8.815 |
| 07/27/2026 21:02 | 2 | 8.815 |
| 07/27/2026 21:02 | 1 | 8.815 |
| 07/27/2026 21:00 | 100 | 8.815 |
| 07/27/2026 21:00 | 100 | 8.815 |
| 07/27/2026 21:00 | 100 | 8.815 |
| 07/27/2026 20:58 | 100 | 8.81 |
| 07/27/2026 20:58 | 1 | 8.81 |
| 07/27/2026 20:58 | 87 | 8.805 |
| 07/27/2026 20:58 | 98 | 8.805 |
| 07/27/2026 20:58 | 20 | 8.81 |
| 07/27/2026 20:58 | 100 | 8.81 |
| 07/27/2026 20:58 | 100 | 8.81 |
| 07/27/2026 20:58 | 100 | 8.81 |
| 07/27/2026 20:58 | 25 | 8.81 |
| 07/27/2026 20:58 | 25 | 8.81 |
| 07/27/2026 20:58 | 100 | 8.81 |
| 07/27/2026 20:58 | 687 | 8.81 |
| 07/27/2026 20:58 | 13 | 8.81 |
| 07/27/2026 20:56 | 100 | 8.815 |
| 07/27/2026 20:56 | 100 | 8.82 |
| 07/27/2026 20:56 | 100 | 8.82 |
| 07/27/2026 20:56 | 200 | 8.82 |
| 07/27/2026 20:56 | 100 | 8.82 |
| 07/27/2026 20:56 | 10 | 8.82 |
| 07/27/2026 20:56 | 100 | 8.82 |
| 07/27/2026 20:56 | 300 | 8.82 |
| 07/27/2026 20:55 | 200 | 8.82 |
| 07/27/2026 20:55 | 40 | 8.82 |
| 07/27/2026 20:55 | 100 | 8.82 |
| 07/27/2026 20:55 | 200 | 8.82 |
| 07/27/2026 20:55 | 60 | 8.815 |
| 07/27/2026 20:55 | 100 | 8.815 |
| 07/27/2026 20:55 | 82 | 8.82 |
| 07/27/2026 20:55 | 150 | 8.815 |
| 07/27/2026 20:54 | 100 | 8.82 |
| 07/27/2026 20:54 | 200 | 8.82 |
| 07/27/2026 20:54 | 100 | 8.82 |
| 07/27/2026 20:54 | 25 | 8.82 |
| 07/27/2026 20:54 | 100 | 8.82 |
| 07/27/2026 20:54 | 87 | 8.83 |
| 07/27/2026 20:54 | 100 | 8.83 |
| 07/27/2026 20:54 | 13 | 8.83 |
| 07/27/2026 20:54 | 100 | 8.825 |
| 07/27/2026 20:54 | 5 | 8.83 |
| 07/27/2026 20:53 | 100 | 8.83 |
| 07/27/2026 20:53 | 100 | 8.83 |
| 07/27/2026 20:53 | 100 | 8.825 |
| 07/27/2026 20:53 | 100 | 8.825 |
| 07/27/2026 20:52 | 200 | 8.82 |
| 07/27/2026 20:52 | 25 | 8.82 |
| 07/27/2026 20:52 | 130 | 8.82 |
| 07/27/2026 20:52 | 118 | 8.82 |
| 07/27/2026 20:52 | 100 | 8.82 |
| 07/27/2026 20:52 | 82 | 8.82 |
| 07/27/2026 20:52 | 18 | 8.82 |
| 07/27/2026 20:52 | 100 | 8.82 |
| 07/27/2026 20:50 | 25 | 8.81 |
| 07/27/2026 20:50 | 18 | 8.81 |
| 07/27/2026 20:50 | 25 | 8.81 |
| 07/27/2026 20:49 | 100 | 8.80 |
| 07/27/2026 20:49 | 100 | 8.80 |
| 07/27/2026 20:49 | 100 | 8.80 |
| 07/27/2026 20:49 | 100 | 8.80 |
| 07/27/2026 20:49 | 2 | 8.80 |
| 07/27/2026 20:49 | 100 | 8.80 |
| 07/27/2026 20:49 | 500 | 8.80 |
| 07/27/2026 20:49 | 800 | 8.80 |
| 07/27/2026 20:49 | 20 | 8.81 |
| 07/27/2026 20:49 | 25 | 8.81 |
| 07/27/2026 20:49 | 100 | 8.81 |
| 07/27/2026 20:49 | 100 | 8.81 |
| 07/27/2026 20:49 | 100 | 8.81 |
| 07/27/2026 20:49 | 100 | 8.81 |
| 07/27/2026 20:49 | 100 | 8.81 |
| 07/27/2026 20:48 | 100 | 8.81 |
| 07/27/2026 20:48 | 5 | 8.81 |
| 07/27/2026 20:48 | 10 | 8.81 |
| 07/27/2026 20:48 | 30 | 8.81 |
| 07/27/2026 20:48 | 30 | 8.81 |
| 07/27/2026 20:48 | 1 | 8.81 |
| 07/27/2026 20:46 | 2 | 8.805 |
| 07/27/2026 20:46 | 100 | 8.81 |
| 07/27/2026 20:46 | 100 | 8.81 |
| 07/27/2026 20:46 | 5 | 8.81 |
| 07/27/2026 20:46 | 100 | 8.82 |
| 07/27/2026 20:46 | 100 | 8.82 |
| 07/27/2026 20:46 | 300 | 8.82 |
| 07/27/2026 20:46 | 100 | 8.825 |
| 07/27/2026 20:45 | 100 | 8.825 |
| 07/27/2026 20:45 | 100 | 8.83 |
| 07/27/2026 20:45 | 100 | 8.83 |
| 07/27/2026 20:45 | 100 | 8.83 |
| 07/27/2026 20:45 | 100 | 8.83 |
| 07/27/2026 20:45 | 100 | 8.83 |
| 07/27/2026 20:45 | 25 | 8.83 |
| 07/27/2026 20:45 | 100 | 8.83 |
| 07/27/2026 20:45 | 100 | 8.83 |
| 07/27/2026 20:43 | 200 | 8.83 |
| 07/27/2026 20:43 | 25 | 8.83 |
| 07/27/2026 20:43 | 3 | 8.83 |
| 07/27/2026 20:43 | 100 | 8.83 |
| 07/27/2026 20:43 | 10 | 8.83 |
| 07/27/2026 20:43 | 100 | 8.82 |
| 07/27/2026 20:42 | 100 | 8.83 |
| 07/27/2026 20:42 | 25 | 8.83 |
| 07/27/2026 20:42 | 9 | 8.83 |
| 07/27/2026 20:42 | 100 | 8.83 |
| 07/27/2026 20:42 | 200 | 8.83 |
| 07/27/2026 20:41 | 32 | 8.83 |
| 07/27/2026 20:41 | 100 | 8.83 |
| 07/27/2026 20:41 | 200 | 8.83 |
| 07/27/2026 20:41 | 100 | 8.83 |
| 07/27/2026 20:41 | 300 | 8.83 |
| 07/27/2026 20:41 | 50 | 8.83 |
| 07/27/2026 20:41 | 100 | 8.83 |
| 07/27/2026 20:41 | 400 | 8.83 |
| 07/27/2026 20:41 | 200 | 8.83 |
| 07/27/2026 20:41 | 12 | 8.83 |
| 07/27/2026 20:41 | 73 | 8.83 |
| 07/27/2026 20:41 | 28 | 8.83 |
| 07/27/2026 20:41 | 1 | 8.83 |
| 07/27/2026 20:39 | 100 | 8.815 |
| 07/27/2026 20:38 | 78 | 8.82 |
| 07/27/2026 20:38 | 22 | 8.82 |
| 07/27/2026 20:38 | 3 | 8.82 |
| 07/27/2026 20:38 | 100 | 8.82 |
| 07/27/2026 20:37 | 18 | 8.81 |
| 07/27/2026 20:37 | 120 | 8.81 |
| 07/27/2026 20:37 | 18 | 8.81 |
| 07/27/2026 20:37 | 100 | 8.81 |
| 07/27/2026 20:37 | 100 | 8.81 |
| 07/27/2026 20:35 | 123 | 8.805 |
| 07/27/2026 20:35 | 10 | 8.81 |
| 07/27/2026 20:35 | 25 | 8.81 |
| 07/27/2026 20:35 | 100 | 8.81 |
| 07/27/2026 20:35 | 100 | 8.81 |
| 07/27/2026 20:35 | 50 | 8.81 |
| 07/27/2026 20:35 | 72 | 8.81 |
| 07/27/2026 20:35 | 18 | 8.81 |
| 07/27/2026 20:34 | 1 | 8.805 |
| 07/27/2026 20:32 | 47 | 8.80 |
| 07/27/2026 20:32 | 81 | 8.80 |
| 07/27/2026 20:32 | 31 | 8.80 |
| 07/27/2026 20:32 | 200 | 8.80 |
| 07/27/2026 20:32 | 148 | 8.80 |
| 07/27/2026 20:32 | 152 | 8.80 |
| 07/27/2026 20:32 | 200 | 8.80 |
| 07/27/2026 20:32 | 53 | 8.80 |
| 07/27/2026 20:32 | 100 | 8.80 |
| 07/27/2026 20:32 | 100 | 8.80 |
| 07/27/2026 20:32 | 53 | 8.80 |
| 07/27/2026 20:32 | 47 | 8.80 |
| 07/27/2026 20:32 | 100 | 8.80 |
| 07/27/2026 20:32 | 200 | 8.80 |
| 07/27/2026 20:32 | 100 | 8.80 |
| 07/27/2026 20:32 | 4 | 8.80 |
| 07/27/2026 20:30 | 1 | 8.805 |
| 07/27/2026 20:30 | 10 | 8.81 |
| 07/27/2026 20:30 | 400 | 8.81 |
| 07/27/2026 20:30 | 100 | 8.81 |
| 07/27/2026 20:30 | 500 | 8.81 |
| 07/27/2026 20:30 | 100 | 8.81 |
| 07/27/2026 20:29 | 15 | 8.82 |
| 07/27/2026 20:29 | 100 | 8.82 |
| 07/27/2026 20:29 | 51 | 8.82 |
| 07/27/2026 20:29 | 5 | 8.82 |
| 07/27/2026 20:29 | 95 | 8.82 |
| 07/27/2026 20:29 | 100 | 8.82 |
| 07/27/2026 20:29 | 10 | 8.82 |
| 07/27/2026 20:29 | 100 | 8.82 |
| 07/27/2026 20:29 | 307 | 8.82 |
| 07/27/2026 20:29 | 93 | 8.82 |
| 07/27/2026 20:29 | 14 | 8.825 |
| 07/27/2026 20:29 | 13 | 8.825 |
| 07/27/2026 20:25 | 131 | 8.825 |
| 07/27/2026 20:25 | 2 | 8.825 |
| 07/27/2026 20:24 | 165 | 8.825 |
| 07/27/2026 20:21 | 100 | 8.83 |
| 07/27/2026 20:21 | 600 | 8.83 |
| 07/27/2026 20:21 | 500 | 8.83 |
| 07/27/2026 20:21 | 100 | 8.83 |
| 07/27/2026 20:20 | 104 | 8.835 |
| 07/27/2026 20:20 | 137 | 8.83 |
| 07/27/2026 20:20 | 200 | 8.83 |
| 07/27/2026 20:20 | 100 | 8.83 |
| 07/27/2026 20:20 | 100 | 8.83 |
| 07/27/2026 20:20 | 100 | 8.83 |
| 07/27/2026 20:20 | 900 | 8.83 |
| 07/27/2026 20:20 | 100 | 8.83 |
| 07/27/2026 20:20 | 200 | 8.83 |
| 07/27/2026 20:20 | 300 | 8.83 |
| 07/27/2026 20:20 | 200 | 8.83 |
| 07/27/2026 20:20 | 180 | 8.83 |
| 07/27/2026 20:17 | 100 | 8.835 |
| 07/27/2026 20:15 | 200 | 8.84 |
| 07/27/2026 20:15 | 100 | 8.84 |
| 07/27/2026 20:15 | 100 | 8.84 |
| 07/27/2026 20:15 | 12 | 8.84 |
| 07/27/2026 20:15 | 100 | 8.84 |
| 07/27/2026 20:15 | 200 | 8.84 |
| 07/27/2026 20:14 | 100 | 8.845 |
| 07/27/2026 20:14 | 100 | 8.845 |
| 07/27/2026 20:14 | 100 | 8.85 |
| 07/27/2026 20:14 | 200 | 8.85 |
| 07/27/2026 20:14 | 100 | 8.85 |
| 07/27/2026 20:14 | 100 | 8.85 |
| 07/27/2026 20:14 | 100 | 8.85 |
| 07/27/2026 20:14 | 100 | 8.85 |
| 07/27/2026 20:14 | 52 | 8.855 |
| 07/27/2026 20:14 | 100 | 8.855 |
| 07/27/2026 20:14 | 728 | 8.85 |
| 07/27/2026 20:14 | 6 | 8.85 |
| 07/27/2026 20:14 | 100 | 8.85 |
| 07/27/2026 20:14 | 12 | 8.85 |
| 07/27/2026 20:14 | 100 | 8.85 |
| 07/27/2026 20:14 | 52 | 8.845 |
| 07/27/2026 20:14 | 8 | 8.84 |
| 07/27/2026 20:14 | 41 | 8.84 |
| 07/27/2026 20:14 | 4 | 8.84 |
| 07/27/2026 20:14 | 16 | 8.84 |
| 07/27/2026 20:13 | 95 | 8.84 |
| 07/27/2026 20:13 | 5 | 8.84 |
| 07/27/2026 20:12 | 150 | 8.835 |
| 07/27/2026 20:11 | 8 | 8.83 |
| 07/27/2026 20:11 | 8 | 8.83 |
| 07/27/2026 20:11 | 5 | 8.83 |
| 07/27/2026 20:11 | 100 | 8.83 |
| 07/27/2026 20:11 | 300 | 8.83 |
| 07/27/2026 20:11 | 20 | 8.82 |
| 07/27/2026 20:11 | 1 | 8.82 |
| 07/27/2026 20:11 | 100 | 8.82 |
| 07/27/2026 20:11 | 100 | 8.82 |
| 07/27/2026 20:11 | 5 | 8.82 |
| 07/27/2026 20:11 | 200 | 8.82 |
| 07/27/2026 20:09 | 100 | 8.81 |
| 07/27/2026 20:09 | 100 | 8.81 |
| 07/27/2026 20:09 | 1000 | 8.81 |
| 07/27/2026 20:09 | 1 | 8.81 |
| 07/27/2026 20:09 | 100 | 8.81 |
| 07/27/2026 20:09 | 200 | 8.81 |
| 07/27/2026 20:09 | 20 | 8.81 |
| 07/27/2026 20:07 | 105 | 8.815 |
| 07/27/2026 20:07 | 100 | 8.815 |
| 07/27/2026 20:06 | 2 | 8.815 |
| 07/27/2026 20:05 | 99 | 8.815 |
| 07/27/2026 20:05 | 198 | 8.815 |
| 07/27/2026 20:05 | 200 | 8.82 |
| 07/27/2026 20:05 | 100 | 8.82 |
| 07/27/2026 20:05 | 100 | 8.82 |
| 07/27/2026 20:05 | 100 | 8.82 |
| 07/27/2026 20:05 | 100 | 8.82 |
| 07/27/2026 20:05 | 100 | 8.82 |
| 07/27/2026 20:05 | 10 | 8.82 |
| 07/27/2026 20:05 | 100 | 8.82 |
| 07/27/2026 20:05 | 100 | 8.82 |
| 07/27/2026 20:05 | 100 | 8.82 |
| 07/27/2026 20:05 | 100 | 8.82 |
| 07/27/2026 20:05 | 100 | 8.82 |
| 07/27/2026 20:05 | 100 | 8.82 |
| 07/27/2026 20:05 | 100 | 8.82 |
| 07/27/2026 20:05 | 1100 | 8.82 |
| 07/27/2026 20:04 | 100 | 8.825 |
| 07/27/2026 20:04 | 20 | 8.825 |
| 07/27/2026 20:01 | 100 | 8.825 |
| 07/27/2026 20:00 | 150 | 8.825 |
| 07/27/2026 19:56 | 100 | 8.825 |
| 07/27/2026 19:56 | 100 | 8.83 |
| 07/27/2026 19:56 | 200 | 8.83 |
| 07/27/2026 19:56 | 200 | 8.83 |
| 07/27/2026 19:56 | 17 | 8.83 |
| 07/27/2026 19:56 | 39 | 8.83 |
| 07/27/2026 19:56 | 44 | 8.83 |
| 07/27/2026 19:56 | 156 | 8.83 |
| 07/27/2026 19:56 | 127 | 8.83 |
| 07/27/2026 19:56 | 150 | 8.825 |
| 07/27/2026 19:55 | 200 | 8.825 |
| 07/27/2026 19:54 | 6 | 8.82 |
| 07/27/2026 19:54 | 94 | 8.82 |
| 07/27/2026 19:54 | 6 | 8.82 |
| 07/27/2026 19:54 | 200 | 8.81 |
| 07/27/2026 19:54 | 100 | 8.81 |
| 07/27/2026 19:54 | 120 | 8.81 |
| 07/27/2026 19:54 | 89 | 8.81 |
| 07/27/2026 19:54 | 100 | 8.81 |
| 07/27/2026 19:53 | 100 | 8.805 |
| 07/27/2026 19:53 | 100 | 8.805 |
| 07/27/2026 19:53 | 200 | 8.81 |
| 07/27/2026 19:53 | 100 | 8.81 |
| 07/27/2026 19:52 | 100 | 8.82 |
| 07/27/2026 19:52 | 100 | 8.82 |
| 07/27/2026 19:52 | 2000 | 8.82 |
| 07/27/2026 19:52 | 100 | 8.82 |
| 07/27/2026 19:51 | 100 | 8.825 |
| 07/27/2026 19:50 | 4 | 8.825 |
| 07/27/2026 19:49 | 100 | 8.83 |
| 07/27/2026 19:49 | 25 | 8.83 |
| 07/27/2026 19:49 | 10 | 8.83 |
| 07/27/2026 19:49 | 100 | 8.83 |
| 07/27/2026 19:49 | 1200 | 8.83 |
| 07/27/2026 19:49 | 100 | 8.83 |
| 07/27/2026 19:49 | 6 | 8.83 |
| 07/27/2026 19:49 | 20 | 8.84 |
| 07/27/2026 19:49 | 100 | 8.84 |
| 07/27/2026 19:49 | 432 | 8.84 |
| 07/27/2026 19:49 | 100 | 8.84 |
| 07/27/2026 19:49 | 100 | 8.84 |
| 07/27/2026 19:49 | 98 | 8.84 |
| 07/27/2026 19:47 | 1 | 8.835 |
| 07/27/2026 19:47 | 25 | 8.84 |
| 07/27/2026 19:47 | 200 | 8.84 |
| 07/27/2026 19:47 | 100 | 8.84 |
| 07/27/2026 19:46 | 1 | 8.845 |
| 07/27/2026 19:46 | 20 | 8.85 |
| 07/27/2026 19:46 | 1 | 8.85 |
| 07/27/2026 19:46 | 100 | 8.85 |
| 07/27/2026 19:40 | 100 | 8.845 |
| 07/27/2026 19:40 | 100 | 8.84 |
| 07/27/2026 19:39 | 100 | 8.84 |
| 07/27/2026 19:39 | 100 | 8.84 |
| 07/27/2026 19:39 | 100 | 8.84 |
| 07/27/2026 19:39 | 2 | 8.845 |
| 07/27/2026 19:38 | 1 | 8.845 |
| 07/27/2026 19:38 | 25 | 8.85 |
| 07/27/2026 19:38 | 100 | 8.85 |
| 07/27/2026 19:38 | 100 | 8.85 |
| 07/27/2026 19:38 | 100 | 8.85 |
| 07/27/2026 19:38 | 100 | 8.85 |
| 07/27/2026 19:38 | 140 | 8.85 |
| 07/27/2026 19:34 | 1 | 8.855 |
| 07/27/2026 19:34 | 15 | 8.85 |
| 07/27/2026 19:34 | 43 | 8.85 |
| 07/27/2026 19:34 | 157 | 8.85 |
| 07/27/2026 19:34 | 25 | 8.85 |
| 07/27/2026 19:34 | 100 | 8.85 |
| 07/27/2026 19:34 | 300 | 8.85 |
| 07/27/2026 19:34 | 100 | 8.85 |
| 07/27/2026 19:32 | 100 | 8.84 |
| 07/27/2026 19:32 | 25 | 8.84 |
| 07/27/2026 19:32 | 8 | 8.84 |
| 07/27/2026 19:32 | 200 | 8.84 |
| 07/27/2026 19:31 | 10 | 8.84 |
| 07/27/2026 19:31 | 100 | 8.84 |
| 07/27/2026 19:31 | 100 | 8.84 |
| 07/27/2026 19:31 | 100 | 8.84 |
| 07/27/2026 19:31 | 100 | 8.84 |
| 07/27/2026 19:31 | 1 | 8.84 |
| 07/27/2026 19:31 | 1 | 8.84 |
| 07/27/2026 19:31 | 5 | 8.84 |
| 07/27/2026 19:31 | 25 | 8.84 |
| 07/27/2026 19:29 | 2 | 8.835 |
| 07/27/2026 19:29 | 200 | 8.84 |
| 07/27/2026 19:29 | 100 | 8.84 |
| 07/27/2026 19:29 | 200 | 8.84 |
| 07/27/2026 19:29 | 100 | 8.84 |
| 07/27/2026 19:28 | 100 | 8.85 |
| 07/27/2026 19:28 | 500 | 8.85 |
| 07/27/2026 19:28 | 100 | 8.85 |
| 07/27/2026 19:27 | 11 | 8.85 |
| 07/27/2026 19:27 | 25 | 8.84 |
| 07/27/2026 19:27 | 100 | 8.84 |
| 07/27/2026 19:27 | 25 | 8.84 |
| 07/27/2026 19:27 | 100 | 8.84 |
| 07/27/2026 19:26 | 100 | 8.85 |
| 07/27/2026 19:26 | 200 | 8.85 |
| 07/27/2026 19:26 | 100 | 8.85 |
| 07/27/2026 19:26 | 200 | 8.85 |
| 07/27/2026 19:26 | 11 | 8.85 |
| 07/27/2026 19:26 | 100 | 8.85 |
| 07/27/2026 19:26 | 200 | 8.85 |
| 07/27/2026 19:26 | 1 | 8.845 |
| 07/27/2026 19:26 | 100 | 8.85 |
| 07/27/2026 19:26 | 5 | 8.85 |
| 07/27/2026 19:26 | 100 | 8.85 |
| 07/27/2026 19:26 | 80 | 8.85 |
| 07/27/2026 19:26 | 200 | 8.85 |
| 07/27/2026 19:26 | 41 | 8.851 |
| 07/27/2026 19:26 | 100 | 8.86 |
| 07/27/2026 19:26 | 72 | 8.86 |
| 07/27/2026 19:26 | 5 | 8.86 |
| 07/27/2026 19:26 | 100 | 8.86 |
| 07/27/2026 19:26 | 100 | 8.86 |
| 07/27/2026 19:26 | 100 | 8.86 |
| 07/27/2026 19:26 | 1000 | 8.86 |
| 07/27/2026 19:26 | 41 | 8.861 |
| 07/27/2026 19:25 | 127 | 8.865 |
| 07/27/2026 19:23 | 100 | 8.87 |
| 07/27/2026 19:23 | 25 | 8.87 |
| 07/27/2026 19:23 | 100 | 8.87 |
| 07/27/2026 19:23 | 1 | 8.875 |
| 07/27/2026 19:23 | 100 | 8.88 |
| 07/27/2026 19:23 | 500 | 8.88 |
| 07/27/2026 19:22 | 35 | 8.88 |
| 07/27/2026 19:22 | 65 | 8.88 |
| 07/27/2026 19:22 | 13 | 8.88 |
| 07/27/2026 19:22 | 2 | 8.875 |
| 07/27/2026 19:22 | 100 | 8.88 |
| 07/27/2026 19:20 | 300 | 8.88 |
| 07/27/2026 19:20 | 10 | 8.88 |
| 07/27/2026 19:19 | 100 | 8.87 |
| 07/27/2026 19:19 | 5 | 8.87 |
| 07/27/2026 19:19 | 35 | 8.87 |
| 07/27/2026 19:19 | 4 | 8.87 |
| 07/27/2026 19:19 | 96 | 8.87 |
| 07/27/2026 19:19 | 76 | 8.87 |
| 07/27/2026 19:19 | 24 | 8.87 |
| 07/27/2026 19:17 | 25 | 8.87 |
| 07/27/2026 19:17 | 100 | 8.87 |
| 07/27/2026 19:17 | 100 | 8.87 |
| 07/27/2026 19:17 | 100 | 8.87 |
| 07/27/2026 19:17 | 100 | 8.87 |
| 07/27/2026 19:17 | 100 | 8.87 |
| 07/27/2026 19:14 | 100 | 8.88 |
| 07/27/2026 19:14 | 140 | 8.88 |
| 07/27/2026 19:14 | 16 | 8.88 |
| 07/27/2026 19:14 | 100 | 8.87 |
| 07/27/2026 19:14 | 2 | 8.865 |
| 07/27/2026 19:13 | 100 | 8.87 |
| 07/27/2026 19:13 | 25 | 8.87 |
| 07/27/2026 19:13 | 25 | 8.87 |
| 07/27/2026 19:13 | 600 | 8.87 |
| 07/27/2026 19:13 | 238 | 8.87 |
| 07/27/2026 19:13 | 1 | 8.87 |
| 07/27/2026 19:13 | 100 | 8.87 |
| 07/27/2026 19:13 | 100 | 8.87 |
| 07/27/2026 19:12 | 2 | 8.865 |
| 07/27/2026 19:12 | 25 | 8.87 |
| 07/27/2026 19:12 | 100 | 8.87 |
| 07/27/2026 19:12 | 100 | 8.87 |
| 07/27/2026 19:12 | 100 | 8.87 |
| 07/27/2026 19:12 | 100 | 8.87 |
| 07/27/2026 19:12 | 20 | 8.88 |
| 07/27/2026 19:12 | 37 | 8.88 |
| 07/27/2026 19:12 | 75 | 8.88 |
| 07/27/2026 19:12 | 100 | 8.88 |
| 07/27/2026 19:12 | 200 | 8.88 |
| 07/27/2026 19:12 | 100 | 8.885 |
| 07/27/2026 19:12 | 26 | 8.88 |
| 07/27/2026 19:12 | 1 | 8.88 |
| 07/27/2026 19:12 | 100 | 8.88 |
| 07/27/2026 19:10 | 200 | 8.88 |
| 07/27/2026 19:10 | 100 | 8.88 |
| 07/27/2026 19:10 | 200 | 8.88 |
| 07/27/2026 19:08 | 10 | 8.88 |
| 07/27/2026 19:08 | 25 | 8.88 |
| 07/27/2026 19:08 | 100 | 8.88 |
| 07/27/2026 19:08 | 100 | 8.88 |
| 07/27/2026 19:07 | 1 | 8.88 |
| 07/27/2026 19:07 | 100 | 8.88 |
| 07/27/2026 19:06 | 2 | 8.875 |
| 07/27/2026 19:05 | 100 | 8.88 |
| 07/27/2026 19:04 | 100 | 8.87 |
| 07/27/2026 19:04 | 130 | 8.87 |
| 07/27/2026 19:04 | 1 | 8.87 |
| 07/27/2026 19:03 | 100 | 8.86 |
| 07/27/2026 19:03 | 186 | 8.86 |
| 07/27/2026 19:03 | 4 | 8.86 |
| 07/27/2026 19:02 | 17 | 8.86 |
| 07/27/2026 19:02 | 6 | 8.86 |
| 07/27/2026 19:02 | 83 | 8.86 |
| 07/27/2026 19:02 | 5 | 8.86 |
| 07/27/2026 19:02 | 12 | 8.86 |
| 07/27/2026 19:02 | 90 | 8.87 |
| 07/27/2026 19:02 | 100 | 8.87 |
| 07/27/2026 19:02 | 100 | 8.87 |
| 07/27/2026 19:01 | 100 | 8.88 |
| 07/27/2026 19:01 | 19 | 8.88 |
| 07/27/2026 19:01 | 81 | 8.88 |
| 07/27/2026 19:01 | 100 | 8.89 |
| 07/27/2026 19:01 | 9 | 8.89 |
| 07/27/2026 19:01 | 91 | 8.89 |
| 07/27/2026 19:01 | 100 | 8.89 |
| 07/27/2026 19:01 | 100 | 8.89 |
| 07/27/2026 19:01 | 100 | 8.89 |
| 07/27/2026 19:01 | 9 | 8.89 |
| 07/27/2026 19:00 | 2 | 8.895 |
| 07/27/2026 19:00 | 2 | 8.895 |
| 07/27/2026 18:59 | 150 | 8.895 |
| 07/27/2026 18:59 | 200 | 8.90 |
| 07/27/2026 18:59 | 100 | 8.90 |
| 07/27/2026 18:59 | 100 | 8.90 |
| 07/27/2026 18:59 | 40 | 8.90 |
| 07/27/2026 18:59 | 100 | 8.90 |
| 07/27/2026 18:58 | 6 | 8.90 |
| 07/27/2026 18:58 | 100 | 8.89 |
| 07/27/2026 18:58 | 2 | 8.89 |
| 07/27/2026 18:58 | 9 | 8.89 |
| 07/27/2026 18:58 | 3 | 8.89 |
| 07/27/2026 18:58 | 13 | 8.89 |
| 07/27/2026 18:58 | 25 | 8.89 |
| 07/27/2026 18:58 | 25 | 8.89 |
| 07/27/2026 18:58 | 100 | 8.89 |
| 07/27/2026 18:58 | 100 | 8.89 |
| 07/27/2026 18:58 | 100 | 8.89 |
| 07/27/2026 18:57 | 2 | 8.885 |
| 07/27/2026 18:55 | 100 | 8.89 |
| 07/27/2026 18:55 | 100 | 8.89 |
| 07/27/2026 18:55 | 25 | 8.89 |
| 07/27/2026 18:55 | 10 | 8.89 |
| 07/27/2026 18:55 | 200 | 8.89 |
| 07/27/2026 18:55 | 20 | 8.89 |
| 07/27/2026 18:55 | 100 | 8.89 |
| 07/27/2026 18:55 | 100 | 8.89 |
| 07/27/2026 18:55 | 100 | 8.89 |
| 07/27/2026 18:52 | 2 | 8.895 |
| 07/27/2026 18:51 | 7 | 8.90 |
| 07/27/2026 18:51 | 93 | 8.90 |
| 07/27/2026 18:51 | 93 | 8.90 |
| 07/27/2026 18:51 | 7 | 8.90 |
| 07/27/2026 18:50 | 100 | 8.905 |
| 07/27/2026 18:49 | 100 | 8.905 |
| 07/27/2026 18:49 | 2 | 8.905 |
| 07/27/2026 18:49 | 2 | 8.905 |
| 07/27/2026 18:48 | 100 | 8.91 |
| 07/27/2026 18:48 | 100 | 8.91 |
| 07/27/2026 18:48 | 100 | 8.91 |
| 07/27/2026 18:48 | 100 | 8.91 |
| 07/27/2026 18:48 | 100 | 8.91 |
| 07/27/2026 18:48 | 90 | 8.91 |
| 07/27/2026 18:48 | 5 | 8.91 |
| 07/27/2026 18:47 | 5 | 8.915 |
| 07/27/2026 18:46 | 7 | 8.915 |
| 07/27/2026 18:45 | 2 | 8.915 |
| 07/27/2026 18:44 | 5 | 8.91 |
| 07/27/2026 18:44 | 5 | 8.91 |
| 07/27/2026 18:44 | 9 | 8.91 |
| 07/27/2026 18:44 | 39 | 8.91 |
| 07/27/2026 18:44 | 100 | 8.91 |
| 07/27/2026 18:44 | 100 | 8.91 |
| 07/27/2026 18:44 | 41 | 8.911 |
| 07/27/2026 18:43 | 90 | 8.92 |
| 07/27/2026 18:43 | 5 | 8.92 |
| 07/27/2026 18:43 | 5 | 8.92 |
| 07/27/2026 18:43 | 100 | 8.925 |
| 07/27/2026 18:43 | 100 | 8.93 |
| 07/27/2026 18:43 | 100 | 8.93 |
| 07/27/2026 18:43 | 100 | 8.93 |
| 07/27/2026 18:43 | 15 | 8.93 |
| 07/27/2026 18:42 | 5 | 8.93 |
| 07/27/2026 18:41 | 100 | 8.93 |
| 07/27/2026 18:41 | 100 | 8.92 |
| 07/27/2026 18:41 | 100 | 8.92 |
| 07/27/2026 18:41 | 100 | 8.92 |
| 07/27/2026 18:41 | 1000 | 8.92 |
| 07/27/2026 18:40 | 148 | 8.925 |
| 07/27/2026 18:40 | 2 | 8.925 |
| 07/27/2026 18:38 | 100 | 8.93 |
| 07/27/2026 18:38 | 100 | 8.94 |
| 07/27/2026 18:37 | 100 | 8.95 |
| 07/27/2026 18:37 | 100 | 8.95 |
| 07/27/2026 18:37 | 14 | 8.955 |
| 07/27/2026 18:37 | 4000 | 8.96 |
| 07/27/2026 18:37 | 75 | 8.96 |
| 07/27/2026 18:35 | 80 | 8.96 |
| 07/27/2026 18:35 | 100 | 8.96 |
| 07/27/2026 18:35 | 100 | 8.96 |
| 07/27/2026 18:35 | 100 | 8.96 |
| 07/27/2026 18:35 | 100 | 8.97 |
| 07/27/2026 18:35 | 100 | 8.97 |
| 07/27/2026 18:35 | 100 | 8.97 |
| 07/27/2026 18:35 | 100 | 8.97 |
| 07/27/2026 18:34 | 100 | 8.96 |
| 07/27/2026 18:34 | 16 | 8.96 |
| 07/27/2026 18:34 | 1 | 8.96 |
| 07/27/2026 18:34 | 25 | 8.95 |
| 07/27/2026 18:34 | 12 | 8.95 |
| 07/27/2026 18:34 | 25 | 8.95 |
| 07/27/2026 18:34 | 200 | 8.95 |
| 07/27/2026 18:32 | 100 | 8.94 |
| 07/27/2026 18:32 | 40 | 8.94 |
| 07/27/2026 18:32 | 150 | 8.945 |
| 07/27/2026 18:32 | 100 | 8.95 |
| 07/27/2026 18:32 | 100 | 8.95 |
| 07/27/2026 18:32 | 100 | 8.95 |
| 07/27/2026 18:32 | 10 | 8.95 |
| 07/27/2026 18:32 | 25 | 8.95 |
| 07/27/2026 18:31 | 2 | 8.945 |
| 07/27/2026 18:31 | 25 | 8.95 |
| 07/27/2026 18:31 | 25 | 8.95 |
| 07/27/2026 18:31 | 10 | 8.95 |
| 07/27/2026 18:31 | 100 | 8.95 |
| 07/27/2026 18:31 | 100 | 8.95 |
| 07/27/2026 18:31 | 100 | 8.95 |
| 07/27/2026 18:30 | 100 | 8.95 |
| 07/27/2026 18:30 | 1 | 8.95 |
| 07/27/2026 18:30 | 1 | 8.95 |
| 07/27/2026 18:30 | 100 | 8.95 |
| 07/27/2026 18:30 | 1 | 8.95 |
| 07/27/2026 18:29 | 16 | 8.94 |
| 07/27/2026 18:27 | 84 | 8.94 |
| 07/27/2026 18:27 | 25 | 8.94 |
| 07/27/2026 18:27 | 100 | 8.94 |
| 07/27/2026 18:27 | 100 | 8.93 |
| 07/27/2026 18:27 | 25 | 8.93 |
| 07/27/2026 18:26 | 1 | 8.925 |
| 07/27/2026 18:26 | 600 | 8.93 |
| 07/27/2026 18:26 | 400 | 8.93 |
| 07/27/2026 18:26 | 100 | 8.93 |
| 07/27/2026 18:26 | 1 | 8.94 |
| 07/27/2026 18:26 | 99 | 8.94 |
| 07/27/2026 18:25 | 100 | 8.94 |
| 07/27/2026 18:25 | 57 | 8.93 |
| 07/27/2026 18:25 | 100 | 8.93 |
| 07/27/2026 18:25 | 100 | 8.93 |
| 07/27/2026 18:25 | 20 | 8.93 |
| 07/27/2026 18:25 | 80 | 8.93 |
| 07/27/2026 18:25 | 100 | 8.93 |
| 07/27/2026 18:25 | 100 | 8.93 |
| 07/27/2026 18:25 | 2 | 8.94 |
| 07/27/2026 18:25 | 100 | 8.94 |
| 07/27/2026 18:25 | 5 | 8.94 |
| 07/27/2026 18:25 | 100 | 8.94 |
| 07/27/2026 18:25 | 5 | 8.94 |
| 07/27/2026 18:25 | 5 | 8.94 |
| 07/27/2026 18:25 | 100 | 8.93 |
| 07/27/2026 18:25 | 200 | 8.92 |
| 07/27/2026 18:25 | 5 | 8.91 |
| 07/27/2026 18:25 | 99 | 8.91 |
| 07/27/2026 18:25 | 401 | 8.91 |
| 07/27/2026 18:25 | 7 | 8.90 |
| 07/27/2026 18:25 | 43 | 8.90 |
| 07/27/2026 18:25 | 6 | 8.90 |
| 07/27/2026 18:25 | 25 | 8.90 |
| 07/27/2026 18:25 | 50 | 8.90 |
| 07/27/2026 18:25 | 10 | 8.90 |
| 07/27/2026 18:25 | 100 | 8.90 |
| 07/27/2026 18:25 | 1 | 8.90 |
| 07/27/2026 18:25 | 1 | 8.90 |
| 07/27/2026 18:25 | 1 | 8.90 |
| 07/27/2026 18:25 | 100 | 8.90 |
| 07/27/2026 18:25 | 99 | 8.90 |
| 07/27/2026 18:25 | 1 | 8.90 |
| 07/27/2026 18:22 | 100 | 8.895 |
| 07/27/2026 18:21 | 100 | 8.885 |
| 07/27/2026 18:21 | 77 | 8.89 |
| 07/27/2026 18:21 | 100 | 8.89 |
| 07/27/2026 18:21 | 17 | 8.89 |
| 07/27/2026 18:21 | 100 | 8.89 |
| 07/27/2026 18:21 | 100 | 8.89 |
| 07/27/2026 18:21 | 1000 | 8.89 |
| 07/27/2026 18:21 | 100 | 8.89 |
| 07/27/2026 18:21 | 100 | 8.89 |
| 07/27/2026 18:21 | 150 | 8.895 |
| 07/27/2026 18:20 | 63 | 8.89 |
| 07/27/2026 18:20 | 52 | 8.89 |
| 07/27/2026 18:20 | 100 | 8.88 |
| 07/27/2026 18:20 | 100 | 8.88 |
| 07/27/2026 18:20 | 57 | 8.88 |
| 07/27/2026 18:19 | 100 | 8.875 |
| 07/27/2026 18:18 | 6 | 8.87 |
| 07/27/2026 18:18 | 44 | 8.87 |
| 07/27/2026 18:18 | 10 | 8.87 |
| 07/27/2026 18:18 | 46 | 8.87 |
| 07/27/2026 18:18 | 100 | 8.87 |
| 07/27/2026 18:18 | 45 | 8.87 |
| 07/27/2026 18:18 | 8 | 8.87 |
| 07/27/2026 18:17 | 2 | 8.865 |
| 07/27/2026 18:15 | 2 | 8.865 |
| 07/27/2026 18:15 | 100 | 8.87 |
| 07/27/2026 18:15 | 95 | 8.87 |
| 07/27/2026 18:15 | 1 | 8.88 |
| 07/27/2026 18:15 | 20 | 8.88 |
| 07/27/2026 18:15 | 8 | 8.88 |
| 07/27/2026 18:15 | 100 | 8.87 |
| 07/27/2026 18:15 | 25 | 8.87 |
| 07/27/2026 18:15 | 39 | 8.87 |
| 07/27/2026 18:15 | 1 | 8.87 |
| 07/27/2026 18:15 | 42 | 8.87 |
| 07/27/2026 18:12 | 440 | 8.86 |
| 07/27/2026 18:12 | 25 | 8.86 |
| 07/27/2026 18:12 | 100 | 8.86 |
| 07/27/2026 18:11 | 39 | 8.85 |
| 07/27/2026 18:11 | 25 | 8.85 |
| 07/27/2026 18:11 | 1 | 8.85 |
| 07/27/2026 18:11 | 57 | 8.85 |
| 07/27/2026 18:11 | 100 | 8.85 |
| 07/27/2026 18:11 | 150 | 8.845 |
| 07/27/2026 18:11 | 12 | 8.845 |
| 07/27/2026 18:09 | 100 | 8.85 |
| 07/27/2026 18:09 | 100 | 8.85 |
| 07/27/2026 18:09 | 200 | 8.85 |
| 07/27/2026 18:09 | 600 | 8.85 |
| 07/27/2026 18:09 | 40 | 8.86 |
| 07/27/2026 18:09 | 20 | 8.86 |
| 07/27/2026 18:09 | 100 | 8.87 |
| 07/27/2026 18:09 | 25 | 8.87 |
| 07/27/2026 18:09 | 75 | 8.87 |
| 07/27/2026 18:09 | 25 | 8.87 |
| 07/27/2026 18:09 | 100 | 8.87 |
| 07/27/2026 18:09 | 100 | 8.875 |
| 07/27/2026 18:09 | 100 | 8.875 |
| 07/27/2026 18:08 | 100 | 8.88 |
| 07/27/2026 18:08 | 52 | 8.88 |
| 07/27/2026 18:08 | 5 | 8.88 |
| 07/27/2026 18:08 | 2 | 8.875 |
| 07/27/2026 18:08 | 2 | 8.875 |
| 07/27/2026 18:08 | 100 | 8.87 |
| 07/27/2026 18:08 | 100 | 8.87 |
| 07/27/2026 18:07 | 68 | 8.86 |
| 07/27/2026 18:07 | 5 | 8.86 |
| 07/27/2026 18:07 | 123 | 8.84 |
| 07/27/2026 18:06 | 25 | 8.83 |
| 07/27/2026 18:06 | 7 | 8.83 |
| 07/27/2026 18:06 | 25 | 8.83 |
| 07/27/2026 18:06 | 25 | 8.83 |
| 07/27/2026 18:05 | 92 | 8.82 |
| 07/27/2026 18:05 | 8 | 8.82 |
| 07/27/2026 18:05 | 100 | 8.815 |
| 07/27/2026 18:05 | 25 | 8.81 |
| 07/27/2026 18:05 | 100 | 8.81 |
| 07/27/2026 18:05 | 100 | 8.81 |
| 07/27/2026 18:04 | 52 | 8.80 |
| 07/27/2026 18:04 | 2 | 8.79 |
| 07/27/2026 18:04 | 100 | 8.79 |
| 07/27/2026 18:04 | 100 | 8.79 |
| 07/27/2026 18:02 | 100 | 8.785 |
| 07/27/2026 18:02 | 5 | 8.785 |
| 07/27/2026 17:59 | 5 | 8.79 |
| 07/27/2026 17:59 | 100 | 8.79 |
| 07/27/2026 17:59 | 25 | 8.78 |
| 07/27/2026 17:59 | 100 | 8.78 |
| 07/27/2026 17:59 | 100 | 8.79 |
| 07/27/2026 17:58 | 10 | 8.78 |
| 07/27/2026 17:58 | 100 | 8.78 |
| 07/27/2026 17:58 | 100 | 8.78 |
| 07/27/2026 17:58 | 5 | 8.77 |
| 07/27/2026 17:58 | 10 | 8.775 |
| 07/27/2026 17:58 | 100 | 8.775 |
| 07/27/2026 17:57 | 100 | 8.78 |
| 07/27/2026 17:57 | 100 | 8.78 |
| 07/27/2026 17:57 | 156 | 8.78 |
| 07/27/2026 17:54 | 20 | 8.78 |
| 07/27/2026 17:54 | 148 | 8.77 |
| 07/27/2026 17:54 | 200 | 8.77 |
| 07/27/2026 17:54 | 100 | 8.77 |
| 07/27/2026 17:54 | 100 | 8.77 |
| 07/27/2026 17:54 | 100 | 8.77 |
| 07/27/2026 17:54 | 18 | 8.79 |
| 07/27/2026 17:54 | 100 | 8.80 |
| 07/27/2026 17:54 | 1 | 8.80 |
| 07/27/2026 17:54 | 100 | 8.81 |
| 07/27/2026 17:54 | 200 | 8.81 |
| 07/27/2026 17:54 | 5 | 8.81 |
| 07/27/2026 17:53 | 100 | 8.81 |
| 07/27/2026 17:53 | 100 | 8.82 |
| 07/27/2026 17:53 | 400 | 8.82 |
| 07/27/2026 17:52 | 100 | 8.84 |
| 07/27/2026 17:52 | 24 | 8.84 |
| 07/27/2026 17:52 | 100 | 8.84 |
| 07/27/2026 17:51 | 100 | 8.84 |
| 07/27/2026 17:50 | 25 | 8.84 |
| 07/27/2026 17:50 | 100 | 8.84 |
| 07/27/2026 17:50 | 100 | 8.84 |
| 07/27/2026 17:49 | 5 | 8.83 |
| 07/27/2026 17:49 | 5 | 8.83 |
| 07/27/2026 17:48 | 25 | 8.83 |
| 07/27/2026 17:48 | 25 | 8.83 |
| 07/27/2026 17:48 | 100 | 8.83 |
| 07/27/2026 17:48 | 25 | 8.83 |
| 07/27/2026 17:48 | 25 | 8.83 |
| 07/27/2026 17:48 | 100 | 8.83 |
| 07/27/2026 17:48 | 5 | 8.82 |
| 07/27/2026 17:47 | 4 | 8.825 |
| 07/27/2026 17:47 | 18 | 8.82 |
| 07/27/2026 17:47 | 94 | 8.82 |
| 07/27/2026 17:47 | 5 | 8.82 |
| 07/27/2026 17:47 | 100 | 8.83 |
| 07/27/2026 17:47 | 25 | 8.83 |
| 07/27/2026 17:47 | 10 | 8.83 |
| 07/27/2026 17:47 | 20 | 8.83 |
| 07/27/2026 17:45 | 3 | 8.835 |
| 07/27/2026 17:45 | 100 | 8.83 |
| 07/27/2026 17:45 | 23 | 8.83 |
| 07/27/2026 17:45 | 100 | 8.83 |
| 07/27/2026 17:43 | 100 | 8.84 |
| 07/27/2026 17:43 | 100 | 8.84 |
| 07/27/2026 17:43 | 14 | 8.84 |
| 07/27/2026 17:43 | 100 | 8.84 |
| 07/27/2026 17:43 | 100 | 8.835 |
| 07/27/2026 17:43 | 945 | 8.84 |
| 07/27/2026 17:43 | 55 | 8.84 |
| 07/27/2026 17:43 | 100 | 8.84 |
| 07/27/2026 17:43 | 200 | 8.84 |
| 07/27/2026 17:43 | 25 | 8.84 |
| 07/27/2026 17:43 | 20 | 8.84 |
| 07/27/2026 17:41 | 150 | 8.835 |
| 07/27/2026 17:41 | 100 | 8.84 |
| 07/27/2026 17:41 | 100 | 8.84 |
| 07/27/2026 17:41 | 100 | 8.84 |
| 07/27/2026 17:40 | 100 | 8.85 |
| 07/27/2026 17:40 | 25 | 8.85 |
| 07/27/2026 17:39 | 100 | 8.855 |
| 07/27/2026 17:38 | 8 | 8.85 |
| 07/27/2026 17:38 | 100 | 8.85 |
| 07/27/2026 17:38 | 6 | 8.85 |
| 07/27/2026 17:38 | 100 | 8.85 |
| 07/27/2026 17:38 | 100 | 8.85 |
| 07/27/2026 17:38 | 25 | 8.84 |
| 07/27/2026 17:38 | 25 | 8.84 |
| 07/27/2026 17:38 | 75 | 8.83 |
| 07/27/2026 17:38 | 100 | 8.83 |
| 07/27/2026 17:38 | 27 | 8.83 |
| 07/27/2026 17:38 | 100 | 8.83 |
| 07/27/2026 17:37 | 200 | 8.83 |
| 07/27/2026 17:37 | 4 | 8.83 |
| 07/27/2026 17:37 | 100 | 8.83 |
| 07/27/2026 17:37 | 25 | 8.83 |
| 07/27/2026 17:37 | 100 | 8.83 |
| 07/27/2026 17:37 | 100 | 8.84 |
| 07/27/2026 17:37 | 100 | 8.84 |
| 07/27/2026 17:37 | 100 | 8.84 |
| 07/27/2026 17:36 | 100 | 8.84 |
| 07/27/2026 17:35 | 100 | 8.84 |
| 07/27/2026 17:35 | 200 | 8.84 |
| 07/27/2026 17:35 | 100 | 8.84 |
| 07/27/2026 17:35 | 100 | 8.84 |
| 07/27/2026 17:35 | 212 | 8.84 |
| 07/27/2026 17:35 | 16 | 8.84 |
| 07/27/2026 17:35 | 1 | 8.84 |
| 07/27/2026 17:35 | 170 | 8.84 |
| 07/27/2026 17:35 | 17 | 8.835 |
| 07/27/2026 17:35 | 150 | 8.835 |
| 07/27/2026 17:35 | 33 | 8.835 |
| 07/27/2026 17:35 | 25 | 8.84 |
| 07/27/2026 17:35 | 75 | 8.84 |
| 07/27/2026 17:35 | 100 | 8.85 |
| 07/27/2026 17:35 | 300 | 8.85 |
| 07/27/2026 17:35 | 5 | 8.85 |
| 07/27/2026 17:33 | 1 | 8.85 |
| 07/27/2026 17:33 | 300 | 8.86 |
| 07/27/2026 17:32 | 100 | 8.86 |
| 07/27/2026 17:32 | 78 | 8.86 |
| 07/27/2026 17:32 | 5 | 8.86 |
| 07/27/2026 17:32 | 1 | 8.86 |
| 07/27/2026 17:32 | 12 | 8.86 |
| 07/27/2026 17:32 | 4 | 8.865 |
| 07/27/2026 17:32 | 196 | 8.865 |
| 07/27/2026 17:32 | 6 | 8.87 |
| 07/27/2026 17:32 | 100 | 8.87 |
| 07/27/2026 17:32 | 200 | 8.87 |
| 07/27/2026 17:32 | 6 | 8.87 |
| 07/27/2026 17:32 | 300 | 8.87 |
| 07/27/2026 17:31 | 7 | 8.88 |
| 07/27/2026 17:31 | 100 | 8.88 |
| 07/27/2026 17:31 | 100 | 8.88 |
| 07/27/2026 17:31 | 100 | 8.88 |
| 07/27/2026 17:31 | 300 | 8.88 |
| 07/27/2026 17:31 | 33 | 8.88 |
| 07/27/2026 17:31 | 100 | 8.88 |
| 07/27/2026 17:31 | 25 | 8.88 |
| 07/27/2026 17:31 | 200 | 8.88 |
| 07/27/2026 17:31 | 100 | 8.88 |
| 07/27/2026 17:31 | 1 | 8.89 |
| 07/27/2026 17:30 | 24 | 8.885 |
| 07/27/2026 17:29 | 100 | 8.89 |
| 07/27/2026 17:29 | 100 | 8.88 |
| 07/27/2026 17:29 | 2 | 8.88 |
| 07/27/2026 17:29 | 100 | 8.88 |
| 07/27/2026 17:28 | 100 | 8.87 |
| 07/27/2026 17:28 | 25 | 8.87 |
| 07/27/2026 17:28 | 25 | 8.87 |
| 07/27/2026 17:28 | 25 | 8.86 |
| 07/27/2026 17:28 | 1 | 8.86 |
| 07/27/2026 17:28 | 100 | 8.86 |
| 07/27/2026 17:28 | 400 | 8.86 |
| 07/27/2026 17:28 | 100 | 8.86 |
| 07/27/2026 17:28 | 100 | 8.86 |
| 07/27/2026 17:28 | 10 | 8.86 |
| 07/27/2026 17:28 | 100 | 8.855 |
| 07/27/2026 17:28 | 212 | 8.85 |
| 07/27/2026 17:28 | 88 | 8.85 |
| 07/27/2026 17:28 | 100 | 8.85 |
| 07/27/2026 17:28 | 9 | 8.85 |
| 07/27/2026 17:28 | 100 | 8.85 |
| 07/27/2026 17:28 | 100 | 8.85 |
| 07/27/2026 17:28 | 200 | 8.855 |
| 07/27/2026 17:28 | 75 | 8.86 |
| 07/27/2026 17:28 | 25 | 8.86 |
| 07/27/2026 17:28 | 100 | 8.86 |
| 07/27/2026 17:28 | 100 | 8.86 |
| 07/27/2026 17:26 | 100 | 8.865 |
| 07/27/2026 17:24 | 100 | 8.87 |
| 07/27/2026 17:24 | 300 | 8.87 |
| 07/27/2026 17:24 | 100 | 8.87 |
| 07/27/2026 17:24 | 100 | 8.87 |
| 07/27/2026 17:24 | 100 | 8.87 |
| 07/27/2026 17:23 | 30 | 8.88 |
| 07/27/2026 17:23 | 100 | 8.88 |
| 07/27/2026 17:23 | 100 | 8.88 |
| 07/27/2026 17:22 | 25 | 8.89 |
| 07/27/2026 17:22 | 84 | 8.89 |
| 07/27/2026 17:22 | 100 | 8.89 |
| 07/27/2026 17:22 | 10 | 8.89 |
| 07/27/2026 17:22 | 20 | 8.89 |
| 07/27/2026 17:22 | 100 | 8.89 |
| 07/27/2026 17:21 | 25 | 8.89 |
| 07/27/2026 17:21 | 100 | 8.89 |
| 07/27/2026 17:21 | 100 | 8.89 |
| 07/27/2026 17:21 | 100 | 8.89 |
| 07/27/2026 17:21 | 100 | 8.89 |
| 07/27/2026 17:21 | 9 | 8.89 |
| 07/27/2026 17:21 | 150 | 8.885 |
| 07/27/2026 17:20 | 100 | 8.88 |
| 07/27/2026 17:20 | 100 | 8.88 |
| 07/27/2026 17:20 | 16 | 8.88 |
| 07/27/2026 17:20 | 8 | 8.875 |
| 07/27/2026 17:20 | 150 | 8.875 |
| 07/27/2026 17:19 | 60 | 8.87 |
| 07/27/2026 17:19 | 140 | 8.87 |
| 07/27/2026 17:19 | 8 | 8.87 |
| 07/27/2026 17:19 | 7 | 8.87 |
| 07/27/2026 17:19 | 25 | 8.87 |
| 07/27/2026 17:19 | 100 | 8.87 |
| 07/27/2026 17:19 | 21 | 8.87 |
| 07/27/2026 17:19 | 199 | 8.87 |
| 07/27/2026 17:18 | 100 | 8.87 |
| 07/27/2026 17:18 | 200 | 8.87 |
| 07/27/2026 17:17 | 5 | 8.87 |
| 07/27/2026 17:15 | 100 | 8.88 |
| 07/27/2026 17:15 | 200 | 8.88 |
| 07/27/2026 17:15 | 100 | 8.89 |
| 07/27/2026 17:15 | 200 | 8.89 |
| 07/27/2026 17:15 | 100 | 8.89 |
| 07/27/2026 17:15 | 25 | 8.89 |
| 07/27/2026 17:14 | 100 | 8.89 |
| 07/27/2026 17:14 | 100 | 8.89 |
| 07/27/2026 17:14 | 75 | 8.89 |
| 07/27/2026 17:14 | 25 | 8.89 |
| 07/27/2026 17:14 | 67 | 8.895 |
| 07/27/2026 17:13 | 100 | 8.895 |
| 07/27/2026 17:13 | 25 | 8.90 |
| 07/27/2026 17:13 | 25 | 8.90 |
| 07/27/2026 17:13 | 100 | 8.90 |
| 07/27/2026 17:13 | 200 | 8.90 |
| 07/27/2026 17:13 | 100 | 8.90 |
| 07/27/2026 17:13 | 100 | 8.90 |
| 07/27/2026 17:12 | 100 | 8.905 |
| 07/27/2026 17:12 | 100 | 8.90 |
| 07/27/2026 17:12 | 1 | 8.90 |
| 07/27/2026 17:11 | 150 | 8.895 |
| 07/27/2026 17:11 | 100 | 8.89 |
| 07/27/2026 17:11 | 631 | 8.89 |
| 07/27/2026 17:11 | 5 | 8.89 |
| 07/27/2026 17:10 | 100 | 8.88 |
| 07/27/2026 17:10 | 100 | 8.88 |
| 07/27/2026 17:10 | 150 | 8.875 |
| 07/27/2026 17:10 | 8 | 8.875 |
| 07/27/2026 17:10 | 8 | 8.875 |
| 07/27/2026 17:09 | 31 | 8.875 |
| 07/27/2026 17:09 | 31 | 8.875 |
| 07/27/2026 17:09 | 99 | 8.88 |
| 07/27/2026 17:08 | 99 | 8.88 |
| 07/27/2026 17:08 | 100 | 8.88 |
| 07/27/2026 17:08 | 100 | 8.88 |
| 07/27/2026 17:08 | 100 | 8.88 |
| 07/27/2026 17:08 | 100 | 8.875 |
| 07/27/2026 17:08 | 10 | 8.88 |
| 07/27/2026 17:08 | 100 | 8.88 |
| 07/27/2026 17:08 | 100 | 8.88 |
| 07/27/2026 17:08 | 100 | 8.88 |
| 07/27/2026 17:07 | 100 | 8.88 |
| 07/27/2026 17:07 | 100 | 8.88 |
| 07/27/2026 17:07 | 6 | 8.88 |
| 07/27/2026 17:07 | 5 | 8.88 |
| 07/27/2026 17:07 | 1 | 8.87 |
| 07/27/2026 17:07 | 127 | 8.87 |
| 07/27/2026 17:07 | 150 | 8.865 |
| 07/27/2026 17:05 | 100 | 8.87 |
| 07/27/2026 17:05 | 100 | 8.87 |
| 07/27/2026 17:04 | 35 | 8.86 |
| 07/27/2026 17:04 | 25 | 8.86 |
| 07/27/2026 17:04 | 40 | 8.86 |
| 07/27/2026 17:04 | 25 | 8.85 |
| 07/27/2026 17:04 | 200 | 8.85 |
| 07/27/2026 17:04 | 25 | 8.85 |
| 07/27/2026 17:03 | 100 | 8.84 |
| 07/27/2026 17:02 | 100 | 8.84 |
| 07/27/2026 17:02 | 15 | 8.84 |
| 07/27/2026 17:02 | 150 | 8.845 |
| 07/27/2026 17:02 | 40 | 8.84 |
| 07/27/2026 17:01 | 62 | 8.84 |
| 07/27/2026 17:01 | 138 | 8.84 |
| 07/27/2026 17:01 | 100 | 8.84 |
| 07/27/2026 17:01 | 100 | 8.84 |
| 07/27/2026 17:00 | 100 | 8.84 |
| 07/27/2026 17:00 | 100 | 8.84 |
| 07/27/2026 17:00 | 126 | 8.84 |
| 07/27/2026 17:00 | 100 | 8.84 |
| 07/27/2026 17:00 | 100 | 8.84 |
| 07/27/2026 17:00 | 8 | 8.84 |
| 07/27/2026 17:00 | 200 | 8.83 |
| 07/27/2026 17:00 | 295 | 8.83 |
| 07/27/2026 17:00 | 100 | 8.83 |
| 07/27/2026 17:00 | 100 | 8.825 |
| 07/27/2026 17:00 | 10 | 8.83 |
| 07/27/2026 17:00 | 100 | 8.83 |
| 07/27/2026 17:00 | 100 | 8.83 |
| 07/27/2026 17:00 | 100 | 8.83 |
| 07/27/2026 17:00 | 100 | 8.83 |
| 07/27/2026 17:00 | 20 | 8.83 |
| 07/27/2026 17:00 | 20 | 8.83 |
| 07/27/2026 16:57 | 16 | 8.83 |
| 07/27/2026 16:57 | 100 | 8.83 |
| 07/27/2026 16:56 | 100 | 8.82 |
| 07/27/2026 16:56 | 25 | 8.82 |
| 07/27/2026 16:56 | 36 | 8.82 |
| 07/27/2026 16:55 | 25 | 8.82 |
| 07/27/2026 16:55 | 100 | 8.82 |
| 07/27/2026 16:55 | 100 | 8.82 |
| 07/27/2026 16:55 | 86 | 8.82 |
| 07/27/2026 16:55 | 34 | 8.82 |
| 07/27/2026 16:55 | 6 | 8.82 |
| 07/27/2026 16:53 | 100 | 8.81 |
| 07/27/2026 16:53 | 1 | 8.81 |
| 07/27/2026 16:53 | 25 | 8.81 |
| 07/27/2026 16:53 | 87 | 8.81 |
| 07/27/2026 16:53 | 13 | 8.81 |
| 07/27/2026 16:53 | 85 | 8.81 |
| 07/27/2026 16:52 | 105 | 8.815 |
| 07/27/2026 16:51 | 100 | 8.815 |
| 07/27/2026 16:51 | 25 | 8.81 |
| 07/27/2026 16:51 | 100 | 8.81 |
| 07/27/2026 16:49 | 100 | 8.79 |
| 07/27/2026 16:49 | 100 | 8.79 |
| 07/27/2026 16:48 | 100 | 8.79 |
| 07/27/2026 16:48 | 30 | 8.79 |
| 07/27/2026 16:48 | 100 | 8.79 |
| 07/27/2026 16:48 | 374 | 8.79 |
| 07/27/2026 16:48 | 1 | 8.79 |
| 07/27/2026 16:48 | 25 | 8.79 |
| 07/27/2026 16:47 | 100 | 8.79 |
| 07/27/2026 16:47 | 100 | 8.80 |
| 07/27/2026 16:46 | 25 | 8.80 |
| 07/27/2026 16:46 | 25 | 8.80 |
| 07/27/2026 16:46 | 4 | 8.79 |
| 07/27/2026 16:46 | 100 | 8.79 |
| 07/27/2026 16:46 | 65 | 8.79 |
| 07/27/2026 16:46 | 335 | 8.79 |
| 07/27/2026 16:46 | 1165 | 8.79 |
| 07/27/2026 16:46 | 100 | 8.79 |
| 07/27/2026 16:45 | 120 | 8.79 |
| 07/27/2026 16:44 | 100 | 8.78 |
| 07/27/2026 16:44 | 15 | 8.78 |
| 07/27/2026 16:44 | 41 | 8.781 |
| 07/27/2026 16:44 | 100 | 8.79 |
| 07/27/2026 16:44 | 150 | 8.795 |
| 07/27/2026 16:44 | 100 | 8.79 |
| 07/27/2026 16:44 | 100 | 8.79 |
| 07/27/2026 16:44 | 100 | 8.79 |
| 07/27/2026 16:43 | 100 | 8.79 |
| 07/27/2026 16:43 | 1 | 8.79 |
| 07/27/2026 16:43 | 100 | 8.79 |
| 07/27/2026 16:42 | 25 | 8.79 |
| 07/27/2026 16:42 | 100 | 8.79 |
| 07/27/2026 16:42 | 98 | 8.79 |
| 07/27/2026 16:41 | 6 | 8.79 |
| 07/27/2026 16:41 | 9 | 8.79 |
| 07/27/2026 16:41 | 83 | 8.79 |
| 07/27/2026 16:41 | 200 | 8.80 |
| 07/27/2026 16:41 | 20 | 8.80 |
| 07/27/2026 16:41 | 100 | 8.80 |
| 07/27/2026 16:41 | 200 | 8.80 |
| 07/27/2026 16:41 | 6 | 8.81 |
| 07/27/2026 16:41 | 250 | 8.81 |
| 07/27/2026 16:41 | 42 | 8.81 |
| 07/27/2026 16:41 | 100 | 8.81 |
| 07/27/2026 16:41 | 400 | 8.82 |
| 07/27/2026 16:41 | 796 | 8.82 |
| 07/27/2026 16:41 | 104 | 8.82 |
| 07/27/2026 16:41 | 20 | 8.82 |
| 07/27/2026 16:39 | 100 | 8.83 |
| 07/27/2026 16:38 | 200 | 8.835 |
| 07/27/2026 16:38 | 4 | 8.82 |
| 07/27/2026 16:37 | 16 | 8.81 |
| 07/27/2026 16:37 | 100 | 8.81 |
| 07/27/2026 16:36 | 25 | 8.81 |
| 07/27/2026 16:36 | 15 | 8.81 |
| 07/27/2026 16:36 | 50 | 8.81 |
| 07/27/2026 16:36 | 100 | 8.81 |
| 07/27/2026 16:36 | 100 | 8.82 |
| 07/27/2026 16:34 | 49 | 8.82 |
| 07/27/2026 16:34 | 51 | 8.82 |
| 07/27/2026 16:34 | 49 | 8.82 |
| 07/27/2026 16:34 | 1 | 8.82 |
| 07/27/2026 16:34 | 100 | 8.82 |
| 07/27/2026 16:34 | 100 | 8.82 |
| 07/27/2026 16:34 | 100 | 8.82 |
| 07/27/2026 16:34 | 100 | 8.81 |
| 07/27/2026 16:34 | 85 | 8.81 |
| 07/27/2026 16:34 | 100 | 8.80 |
| 07/27/2026 16:34 | 500 | 8.81 |
| 07/27/2026 16:34 | 50 | 8.81 |
| 07/27/2026 16:34 | 83 | 8.82 |
| 07/27/2026 16:34 | 100 | 8.82 |
| 07/27/2026 16:34 | 100 | 8.82 |
| 07/27/2026 16:34 | 100 | 8.82 |
| 07/27/2026 16:34 | 1100 | 8.82 |
| 07/27/2026 16:33 | 41 | 8.831 |
| 07/27/2026 16:33 | 80 | 8.83 |
| 07/27/2026 16:33 | 200 | 8.83 |
| 07/27/2026 16:33 | 20 | 8.83 |
| 07/27/2026 16:33 | 9 | 8.83 |
| 07/27/2026 16:32 | 86 | 8.83 |
| 07/27/2026 16:32 | 25 | 8.83 |
| 07/27/2026 16:32 | 50 | 8.83 |
| 07/27/2026 16:32 | 25 | 8.83 |
| 07/27/2026 16:32 | 90 | 8.83 |
| 07/27/2026 16:32 | 10 | 8.83 |
| 07/27/2026 16:32 | 100 | 8.83 |
| 07/27/2026 16:32 | 120 | 8.82 |
| 07/27/2026 16:32 | 60 | 8.82 |
| 07/27/2026 16:32 | 100 | 8.82 |
| 07/27/2026 16:32 | 670 | 8.82 |
| 07/27/2026 16:32 | 100 | 8.815 |
| 07/27/2026 16:32 | 97 | 8.82 |
| 07/27/2026 16:32 | 50 | 8.82 |
| 07/27/2026 16:32 | 99 | 8.82 |
| 07/27/2026 16:31 | 100 | 8.825 |
| 07/27/2026 16:31 | 1 | 8.82 |
| 07/27/2026 16:31 | 50 | 8.82 |
| 07/27/2026 16:30 | 99 | 8.825 |
| 07/27/2026 16:29 | 100 | 8.83 |
| 07/27/2026 16:29 | 100 | 8.83 |
| 07/27/2026 16:29 | 100 | 8.83 |
| 07/27/2026 16:29 | 100 | 8.84 |
| 07/27/2026 16:29 | 400 | 8.84 |
| 07/27/2026 16:29 | 100 | 8.84 |
| 07/27/2026 16:29 | 12 | 8.845 |
| 07/27/2026 16:29 | 100 | 8.84 |
| 07/27/2026 16:29 | 25 | 8.84 |
| 07/27/2026 16:28 | 5 | 8.84 |
| 07/27/2026 16:28 | 100 | 8.84 |
| 07/27/2026 16:28 | 100 | 8.84 |
| 07/27/2026 16:28 | 78 | 8.84 |
| 07/27/2026 16:28 | 22 | 8.84 |
| 07/27/2026 16:28 | 300 | 8.84 |
| 07/27/2026 16:28 | 100 | 8.85 |
| 07/27/2026 16:28 | 100 | 8.85 |
| 07/27/2026 16:28 | 50 | 8.85 |
| 07/27/2026 16:27 | 91 | 8.855 |
| 07/27/2026 16:27 | 12 | 8.86 |
| 07/27/2026 16:27 | 25 | 8.86 |
| 07/27/2026 16:27 | 200 | 8.86 |
| 07/27/2026 16:27 | 100 | 8.87 |
| 07/27/2026 16:27 | 79 | 8.87 |
| 07/27/2026 16:26 | 110 | 8.87 |
| 07/27/2026 16:26 | 41 | 8.87 |
| 07/27/2026 16:26 | 25 | 8.87 |
| 07/27/2026 16:26 | 3 | 8.86 |
| 07/27/2026 16:26 | 22 | 8.86 |
| 07/27/2026 16:26 | 5 | 8.86 |
| 07/27/2026 16:26 | 100 | 8.86 |
| 07/27/2026 16:26 | 200 | 8.86 |
| 07/27/2026 16:26 | 140 | 8.86 |
| 07/27/2026 16:25 | 25 | 8.86 |
| 07/27/2026 16:25 | 1 | 8.86 |
| 07/27/2026 16:25 | 50 | 8.86 |
| 07/27/2026 16:24 | 400 | 8.865 |
| 07/27/2026 16:24 | 20 | 8.87 |
| 07/27/2026 16:24 | 20 | 8.87 |
| 07/27/2026 16:24 | 100 | 8.87 |
| 07/27/2026 16:23 | 20 | 8.87 |
| 07/27/2026 16:23 | 200 | 8.87 |
| 07/27/2026 16:23 | 5 | 8.88 |
| 07/27/2026 16:23 | 177 | 8.88 |
| 07/27/2026 16:22 | 100 | 8.88 |
| 07/27/2026 16:22 | 20 | 8.88 |
| 07/27/2026 16:22 | 45 | 8.88 |
| 07/27/2026 16:22 | 474 | 8.88 |
| 07/27/2026 16:22 | 2 | 8.88 |
| 07/27/2026 16:22 | 31 | 8.88 |
| 07/27/2026 16:22 | 24 | 8.88 |
| 07/27/2026 16:22 | 100 | 8.88 |
| 07/27/2026 16:22 | 10 | 8.88 |
| 07/27/2026 16:21 | 8 | 8.885 |
| 07/27/2026 16:21 | 110 | 8.88 |
| 07/27/2026 16:21 | 100 | 8.88 |
| 07/27/2026 16:21 | 100 | 8.88 |
| 07/27/2026 16:21 | 1000 | 8.88 |
| 07/27/2026 16:21 | 25 | 8.88 |
| 07/27/2026 16:21 | 25 | 8.88 |
| 07/27/2026 16:21 | 100 | 8.875 |
| 07/27/2026 16:20 | 100 | 8.88 |
| 07/27/2026 16:20 | 25 | 8.88 |
| 07/27/2026 16:20 | 25 | 8.88 |
| 07/27/2026 16:20 | 100 | 8.88 |
| 07/27/2026 16:20 | 1 | 8.88 |
| 07/27/2026 16:18 | 100 | 8.87 |
| 07/27/2026 16:18 | 100 | 8.87 |
| 07/27/2026 16:17 | 100 | 8.87 |
| 07/27/2026 16:17 | 5 | 8.87 |
| 07/27/2026 16:17 | 200 | 8.87 |
| 07/27/2026 16:17 | 18 | 8.87 |
| 07/27/2026 16:17 | 32 | 8.87 |
| 07/27/2026 16:17 | 20 | 8.87 |
| 07/27/2026 16:17 | 200 | 8.88 |
| 07/27/2026 16:17 | 500 | 8.88 |
| 07/27/2026 16:17 | 100 | 8.88 |
| 07/27/2026 16:17 | 500 | 8.88 |
| 07/27/2026 16:17 | 200 | 8.88 |
| 07/27/2026 16:17 | 200 | 8.89 |
| 07/27/2026 16:16 | 5 | 8.90 |
| 07/27/2026 16:16 | 100 | 8.89 |
| 07/27/2026 16:15 | 400 | 8.89 |
| 07/27/2026 16:15 | 25 | 8.90 |
| 07/27/2026 16:15 | 25 | 8.90 |
| 07/27/2026 16:15 | 24 | 8.90 |
| 07/27/2026 16:15 | 1 | 8.90 |
| 07/27/2026 16:15 | 25 | 8.89 |
| 07/27/2026 16:14 | 200 | 8.89 |
| 07/27/2026 16:14 | 100 | 8.89 |
| 07/27/2026 16:14 | 100 | 8.89 |
| 07/27/2026 16:14 | 194 | 8.90 |
| 07/27/2026 16:14 | 6 | 8.90 |
| 07/27/2026 16:14 | 896 | 8.90 |
| 07/27/2026 16:14 | 1 | 8.89 |
| 07/27/2026 16:14 | 200 | 8.89 |
| 07/27/2026 16:14 | 200 | 8.89 |
| 07/27/2026 16:14 | 100 | 8.895 |
| 07/27/2026 16:13 | 83 | 8.90 |
| 07/27/2026 16:13 | 100 | 8.90 |
| 07/27/2026 16:13 | 17 | 8.90 |
| 07/27/2026 16:13 | 100 | 8.90 |
| 07/27/2026 16:13 | 50 | 8.90 |
| 07/27/2026 16:13 | 100 | 8.90 |
| 07/27/2026 16:13 | 200 | 8.90 |
| 07/27/2026 16:13 | 74 | 8.905 |
| 07/27/2026 16:13 | 200 | 8.905 |
| 07/27/2026 16:13 | 100 | 8.90 |
| 07/27/2026 16:13 | 100 | 8.89 |
| 07/27/2026 16:13 | 79 | 8.89 |
| 07/27/2026 16:13 | 100 | 8.89 |
| 07/27/2026 16:13 | 100 | 8.89 |
| 07/27/2026 16:13 | 100 | 8.885 |
| 07/27/2026 16:12 | 21 | 8.875 |
| 07/27/2026 16:12 | 25 | 8.87 |
| 07/27/2026 16:12 | 25 | 8.87 |
| 07/27/2026 16:12 | 25 | 8.87 |
| 07/27/2026 16:12 | 1 | 8.87 |
| 07/27/2026 16:12 | 160 | 8.87 |
| 07/27/2026 16:12 | 40 | 8.87 |
| 07/27/2026 16:12 | 100 | 8.87 |
| 07/27/2026 16:12 | 100 | 8.875 |
| 07/27/2026 16:12 | 100 | 8.88 |
| 07/27/2026 16:12 | 200 | 8.88 |
| 07/27/2026 16:12 | 100 | 8.88 |
| 07/27/2026 16:11 | 54 | 8.88 |
| 07/27/2026 16:11 | 100 | 8.88 |
| 07/27/2026 16:11 | 500 | 8.87 |
| 07/27/2026 16:11 | 100 | 8.865 |
| 07/27/2026 16:10 | 100 | 8.86 |
| 07/27/2026 16:10 | 100 | 8.86 |
| 07/27/2026 16:10 | 500 | 8.87 |
| 07/27/2026 16:10 | 600 | 8.87 |
| 07/27/2026 16:10 | 60 | 8.87 |
| 07/27/2026 16:10 | 300 | 8.87 |
| 07/27/2026 16:10 | 25 | 8.87 |
| 07/27/2026 16:10 | 100 | 8.87 |
| 07/27/2026 16:10 | 100 | 8.88 |
| 07/27/2026 16:10 | 1200 | 8.88 |
| 07/27/2026 16:10 | 200 | 8.88 |
| 07/27/2026 16:10 | 100 | 8.88 |
| 07/27/2026 16:10 | 200 | 8.88 |
| 07/27/2026 16:10 | 1008 | 8.88 |
| 07/27/2026 16:10 | 3992 | 8.88 |
| 07/27/2026 16:10 | 426 | 8.88 |
| 07/27/2026 16:10 | 100 | 8.88 |
| 07/27/2026 16:10 | 16 | 8.88 |
| 07/27/2026 16:10 | 2074 | 8.88 |
| 07/27/2026 16:10 | 5 | 8.88 |
| 07/27/2026 16:09 | 100 | 8.87 |
| 07/27/2026 16:09 | 5 | 8.87 |
| 07/27/2026 16:09 | 21 | 8.87 |
| 07/27/2026 16:09 | 200 | 8.865 |
| 07/27/2026 16:08 | 100 | 8.865 |
| 07/27/2026 16:08 | 100 | 8.86 |
| 07/27/2026 16:08 | 1 | 8.86 |
| 07/27/2026 16:08 | 100 | 8.86 |
| 07/27/2026 16:08 | 100 | 8.855 |
| 07/27/2026 16:07 | 100 | 8.855 |
| 07/27/2026 16:07 | 100 | 8.86 |
| 07/27/2026 16:07 | 42 | 8.86 |
| 07/27/2026 16:07 | 25 | 8.87 |
| 07/27/2026 16:07 | 100 | 8.87 |
| 07/27/2026 16:07 | 100 | 8.87 |
| 07/27/2026 16:07 | 100 | 8.87 |
| 07/27/2026 16:06 | 100 | 8.85 |
| 07/27/2026 16:06 | 100 | 8.85 |
| 07/27/2026 16:06 | 200 | 8.85 |
| 07/27/2026 16:06 | 100 | 8.85 |
| 07/27/2026 16:06 | 200 | 8.85 |
| 07/27/2026 16:05 | 25 | 8.85 |
| 07/27/2026 16:05 | 25 | 8.85 |
| 07/27/2026 16:05 | 5 | 8.85 |
| 07/27/2026 16:05 | 20 | 8.85 |
| 07/27/2026 16:05 | 7 | 8.85 |
| 07/27/2026 16:05 | 160 | 8.85 |
| 07/27/2026 16:05 | 106 | 8.86 |
| 07/27/2026 16:04 | 25 | 8.86 |
| 07/27/2026 16:04 | 100 | 8.86 |
| 07/27/2026 16:04 | 200 | 8.86 |
| 07/27/2026 16:04 | 20 | 8.87 |
| 07/27/2026 16:04 | 100 | 8.85 |
| 07/27/2026 16:04 | 346 | 8.85 |
| 07/27/2026 16:04 | 100 | 8.845 |
| 07/27/2026 16:04 | 100 | 8.84 |
| 07/27/2026 16:04 | 100 | 8.81 |
| 07/27/2026 16:04 | 25 | 8.81 |
| 07/27/2026 16:04 | 25 | 8.81 |
| 07/27/2026 16:04 | 25 | 8.80 |
| 07/27/2026 16:04 | 100 | 8.79 |
| 07/27/2026 16:04 | 100 | 8.79 |
| 07/27/2026 16:04 | 300 | 8.79 |
| 07/27/2026 16:04 | 200 | 8.79 |
| 07/27/2026 16:04 | 100 | 8.79 |
| 07/27/2026 16:04 | 651 | 8.79 |
| 07/27/2026 16:03 | 48 | 8.79 |
| 07/27/2026 16:03 | 52 | 8.79 |
| 07/27/2026 16:03 | 100 | 8.79 |
| 07/27/2026 16:03 | 25 | 8.80 |
| 07/27/2026 16:03 | 600 | 8.80 |
| 07/27/2026 16:03 | 200 | 8.80 |
| 07/27/2026 16:03 | 100 | 8.81 |
| 07/27/2026 16:03 | 79 | 8.81 |
| 07/27/2026 16:03 | 300 | 8.81 |
| 07/27/2026 16:03 | 100 | 8.805 |
| 07/27/2026 16:02 | 100 | 8.81 |
| 07/27/2026 16:02 | 233 | 8.81 |
| 07/27/2026 16:02 | 467 | 8.81 |
| 07/27/2026 16:02 | 200 | 8.81 |
| 07/27/2026 16:02 | 200 | 8.81 |
| 07/27/2026 16:02 | 100 | 8.81 |
| 07/27/2026 16:02 | 100 | 8.815 |
| 07/27/2026 16:02 | 500 | 8.81 |
| 07/27/2026 16:02 | 100 | 8.82 |
| 07/27/2026 16:02 | 100 | 8.82 |
| 07/27/2026 16:02 | 100 | 8.82 |
| 07/27/2026 16:01 | 100 | 8.81 |
| 07/27/2026 16:01 | 25 | 8.81 |
| 07/27/2026 16:01 | 100 | 8.81 |
| 07/27/2026 16:01 | 200 | 8.82 |
| 07/27/2026 16:01 | 200 | 8.82 |
| 07/27/2026 16:01 | 210 | 8.82 |
| 07/27/2026 16:01 | 90 | 8.82 |
| 07/27/2026 16:01 | 10 | 8.82 |
| 07/27/2026 16:00 | 5 | 8.82 |
| 07/27/2026 16:00 | 1 | 8.815 |
| 07/27/2026 16:00 | 100 | 8.81 |
| 07/27/2026 16:00 | 1 | 8.81 |
| 07/27/2026 16:00 | 16 | 8.81 |
| 07/27/2026 16:00 | 72 | 8.80 |
| 07/27/2026 16:00 | 22 | 8.80 |
| 07/27/2026 16:00 | 78 | 8.80 |
| 07/27/2026 16:00 | 22 | 8.80 |
| 07/27/2026 16:00 | 178 | 8.80 |
| 07/27/2026 16:00 | 18 | 8.80 |
| 07/27/2026 16:00 | 5 | 8.80 |
| 07/27/2026 16:00 | 500 | 8.80 |
| 07/27/2026 16:00 | 300 | 8.81 |
| 07/27/2026 16:00 | 5 | 8.81 |
| 07/27/2026 16:00 | 147 | 8.82 |
| 07/27/2026 16:00 | 53 | 8.82 |
| 07/27/2026 16:00 | 5 | 8.82 |
| 07/27/2026 16:00 | 100 | 8.82 |
| 07/27/2026 16:00 | 39 | 8.82 |
| 07/27/2026 16:00 | 1 | 8.82 |
| 07/27/2026 16:00 | 1 | 8.82 |
| 07/27/2026 16:00 | 1 | 8.82 |
| 07/27/2026 16:00 | 100 | 8.83 |
| 07/27/2026 16:00 | 100 | 8.83 |
| 07/27/2026 16:00 | 100 | 8.83 |
| 07/27/2026 16:00 | 200 | 8.83 |
| 07/27/2026 15:58 | 98 | 8.84 |
| 07/27/2026 15:58 | 102 | 8.84 |
| 07/27/2026 15:58 | 200 | 8.84 |
| 07/27/2026 15:58 | 300 | 8.84 |
| 07/27/2026 15:58 | 200 | 8.84 |
| 07/27/2026 15:57 | 47 | 8.84 |
| 07/27/2026 15:57 | 193 | 8.84 |
| 07/27/2026 15:57 | 907 | 8.84 |
| 07/27/2026 15:57 | 200 | 8.84 |
| 07/27/2026 15:57 | 100 | 8.84 |
| 07/27/2026 15:57 | 493 | 8.84 |
| 07/27/2026 15:57 | 107 | 8.84 |
| 07/27/2026 15:57 | 100 | 8.85 |
| 07/27/2026 15:57 | 200 | 8.85 |
| 07/27/2026 15:57 | 25 | 8.85 |
| 07/27/2026 15:57 | 100 | 8.855 |
| 07/27/2026 15:57 | 25 | 8.85 |
| 07/27/2026 15:57 | 15 | 8.85 |
| 07/27/2026 15:56 | 137 | 8.85 |
| 07/27/2026 15:56 | 63 | 8.85 |
| 07/27/2026 15:56 | 40 | 8.85 |
| 07/27/2026 15:56 | 25 | 8.85 |
| 07/27/2026 15:56 | 110 | 8.85 |
| 07/27/2026 15:56 | 90 | 8.85 |
| 07/27/2026 15:56 | 10 | 8.85 |
| 07/27/2026 15:56 | 100 | 8.855 |
| 07/27/2026 15:55 | 10 | 8.85 |
| 07/27/2026 15:55 | 200 | 8.85 |
| 07/27/2026 15:54 | 12 | 8.845 |
| 07/27/2026 15:54 | 12 | 8.84 |
| 07/27/2026 15:54 | 6 | 8.84 |
| 07/27/2026 15:54 | 200 | 8.84 |
| 07/27/2026 15:54 | 100 | 8.85 |
| 07/27/2026 15:54 | 200 | 8.85 |
| 07/27/2026 15:54 | 200 | 8.85 |
| 07/27/2026 15:52 | 200 | 8.85 |
| 07/27/2026 15:52 | 10 | 8.86 |
| 07/27/2026 15:52 | 200 | 8.86 |
| 07/27/2026 15:52 | 100 | 8.86 |
| 07/27/2026 15:52 | 60 | 8.88 |
| 07/27/2026 15:51 | 300 | 8.87 |
| 07/27/2026 15:51 | 25 | 8.87 |
| 07/27/2026 15:51 | 200 | 8.87 |
| 07/27/2026 15:51 | 100 | 8.87 |
| 07/27/2026 15:51 | 100 | 8.88 |
| 07/27/2026 15:50 | 400 | 8.86 |
| 07/27/2026 15:50 | 18 | 8.86 |
| 07/27/2026 15:49 | 100 | 8.84 |
| 07/27/2026 15:48 | 13 | 8.82 |
| 07/27/2026 15:48 | 5 | 8.81 |
| 07/27/2026 15:47 | 200 | 8.81 |
| 07/27/2026 15:47 | 25 | 8.81 |
| 07/27/2026 15:47 | 150 | 8.815 |
| 07/27/2026 15:47 | 3 | 8.81 |
| 07/27/2026 15:47 | 8 | 8.81 |
| 07/27/2026 15:46 | 87 | 8.81 |
| 07/27/2026 15:46 | 100 | 8.80 |
| 07/27/2026 15:45 | 8 | 8.80 |
| 07/27/2026 15:45 | 200 | 8.80 |
| 07/27/2026 15:45 | 10 | 8.80 |
| 07/27/2026 15:45 | 20 | 8.80 |
| 07/27/2026 15:44 | 100 | 8.79 |
| 07/27/2026 15:44 | 99 | 8.79 |
| 07/27/2026 15:44 | 100 | 8.79 |
| 07/27/2026 15:44 | 1 | 8.79 |
| 07/27/2026 15:44 | 100 | 8.79 |
| 07/27/2026 15:44 | 18 | 8.80 |
| 07/27/2026 15:44 | 100 | 8.82 |
| 07/27/2026 15:43 | 11 | 8.83 |
| 07/27/2026 15:43 | 89 | 8.83 |
| 07/27/2026 15:43 | 100 | 8.83 |
| 07/27/2026 15:43 | 10 | 8.84 |
| 07/27/2026 15:43 | 16 | 8.85 |
| 07/27/2026 15:43 | 100 | 8.84 |
| 07/27/2026 15:42 | 200 | 8.85 |
| 07/27/2026 15:42 | 100 | 8.85 |
| 07/27/2026 15:42 | 100 | 8.86 |
| 07/27/2026 15:42 | 2 | 8.86 |
| 07/27/2026 15:42 | 3 | 8.85 |
| 07/27/2026 15:41 | 100 | 8.84 |
| 07/27/2026 15:41 | 100 | 8.84 |
| 07/27/2026 15:40 | 5 | 8.87 |
| 07/27/2026 15:40 | 9 | 8.86 |
| 07/27/2026 15:39 | 5 | 8.86 |
| 07/27/2026 15:39 | 83 | 8.86 |
| 07/27/2026 15:39 | 12 | 8.86 |
| 07/27/2026 15:39 | 100 | 8.87 |
| 07/27/2026 15:39 | 200 | 8.87 |
| 07/27/2026 15:39 | 5 | 8.87 |
| 07/27/2026 15:39 | 100 | 8.87 |
| 07/27/2026 15:39 | 29 | 8.88 |
| 07/27/2026 15:39 | 10 | 8.87 |
| 07/27/2026 15:39 | 100 | 8.87 |
| 07/27/2026 15:39 | 100 | 8.88 |
| 07/27/2026 15:39 | 100 | 8.88 |
| 07/27/2026 15:39 | 13 | 8.89 |
| 07/27/2026 15:38 | 200 | 8.88 |
| 07/27/2026 15:38 | 20 | 8.87 |
| 07/27/2026 15:38 | 100 | 8.87 |
| 07/27/2026 15:38 | 800 | 8.85 |
| 07/27/2026 15:38 | 100 | 8.84 |
| 07/27/2026 15:37 | 1 | 8.83 |
| 07/27/2026 15:37 | 5 | 8.83 |
| 07/27/2026 15:37 | 5 | 8.83 |
| 07/27/2026 15:37 | 100 | 8.825 |
| 07/27/2026 15:37 | 20 | 8.83 |
| 07/27/2026 15:37 | 40 | 8.83 |
| 07/27/2026 15:37 | 100 | 8.83 |
| 07/27/2026 15:36 | 97 | 8.84 |
| 07/27/2026 15:36 | 5 | 8.84 |
| 07/27/2026 15:36 | 100 | 8.85 |
| 07/27/2026 15:36 | 1100 | 8.85 |
| 07/27/2026 15:36 | 8 | 8.85 |
| 07/27/2026 15:36 | 100 | 8.85 |
| 07/27/2026 15:36 | 20 | 8.85 |
| 07/27/2026 15:36 | 200 | 8.85 |
| 07/27/2026 15:36 | 100 | 8.85 |
| 07/27/2026 15:36 | 100 | 8.88 |
| 07/27/2026 15:36 | 200 | 8.88 |
| 07/27/2026 15:36 | 700 | 8.88 |
| 07/27/2026 15:35 | 71 | 8.89 |
| 07/27/2026 15:35 | 29 | 8.89 |
| 07/27/2026 15:35 | 3 | 8.88 |
| 07/27/2026 15:35 | 65 | 8.88 |
| 07/27/2026 15:35 | 35 | 8.88 |
| 07/27/2026 15:35 | 64 | 8.87 |
| 07/27/2026 15:35 | 136 | 8.87 |
| 07/27/2026 15:35 | 1200 | 8.87 |
| 07/27/2026 15:35 | 100 | 8.87 |
| 07/27/2026 15:35 | 100 | 8.905 |
| 07/27/2026 15:35 | 100 | 8.905 |
| 07/27/2026 15:35 | 112 | 8.90 |
| 07/27/2026 15:35 | 88 | 8.90 |
| 07/27/2026 15:35 | 12 | 8.90 |
| 07/27/2026 15:34 | 5 | 8.89 |
| 07/27/2026 15:34 | 100 | 8.89 |
| 07/27/2026 15:33 | 10 | 8.87 |
| 07/27/2026 15:33 | 100 | 8.89 |
| 07/27/2026 15:33 | 41 | 8.91 |
| 07/27/2026 15:31 | 100 | 8.86 |
| 07/27/2026 15:30 | 1 | 8.885 |
| 07/27/2026 15:30 | 20 | 8.90 |
| 07/27/2026 15:30 | 100 | 8.91 |
| 07/27/2026 15:30 | 98 | 8.93 |
| 07/27/2026 15:30 | 2 | 8.93 |
| 07/27/2026 15:30 | 112 | 8.94 |
| 07/27/2026 15:30 | 1 | 8.95 |
| 07/27/2026 15:30 | 112 | 8.95 |
| 07/27/2026 15:30 | 88 | 8.95 |
| 07/27/2026 15:30 | 9 | 8.97 |
| 07/27/2026 15:30 | 29 | 8.96 |
| 07/27/2026 15:30 | 21065 | 8.95 |
| 07/27/2026 15:30 | 21065 | 8.95 |