Teladoc Health Rg
TDOC
USD
STOCK MARKET:
NYX
Open
 
...
Price in deferred time of 15 minutes
Last quote
10/23/2024 - 15:09:22
Bid
10/23/2024 - 15:11:06
Bid
Volume 		Ask
10/23/2024 - 15:11:06
Ask
Volume
8.66
-0.35 ( -3.88% )
8.65
1,400
8.66
500
More information
Analysis by TheScreener
18.10.2024
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Volume Price
10/23/2024 15:09 1 8.6474
10/23/2024 15:09 100 8.6443
10/23/2024 15:09 269 8.6557
10/23/2024 15:09 7 8.655
10/23/2024 15:09 1 8.647
10/23/2024 15:09 76 8.655
10/23/2024 15:09 100 8.66
10/23/2024 15:09 100 8.655
10/23/2024 15:09 2 8.6465
10/23/2024 15:08 2 8.6474
10/23/2024 15:08 75 8.6445
10/23/2024 15:08 100 8.655
10/23/2024 15:08 100 8.66
10/23/2024 15:08 41 8.655
10/23/2024 15:08 215 8.655
10/23/2024 15:08 100 8.66
10/23/2024 15:08 4 8.66
10/23/2024 15:08 4 8.6457
10/23/2024 15:08 2 8.6467
10/23/2024 15:08 1 8.6512
10/23/2024 15:08 1 8.655
10/23/2024 15:08 1 8.6501
10/23/2024 15:08 1 8.6457
10/23/2024 15:08 100 8.655
10/23/2024 15:08 11 8.655
10/23/2024 15:08 100 8.6376
10/23/2024 15:08 4000 8.6518
10/23/2024 15:08 100 8.655
10/23/2024 15:08 100 8.655
10/23/2024 15:08 300 8.655
10/23/2024 15:08 100 8.66
10/23/2024 15:08 300 8.655
10/23/2024 15:08 7 8.655
10/23/2024 15:08 10 8.655
10/23/2024 15:08 11 8.65
10/23/2024 15:08 14 8.65
10/23/2024 15:08 29 8.65
10/23/2024 15:08 100 8.65
10/23/2024 15:08 7 8.65
10/23/2024 15:08 6 8.65
10/23/2024 15:08 8 8.65
10/23/2024 15:08 13 8.65
10/23/2024 15:08 52 8.65
10/23/2024 15:08 5 8.65
10/23/2024 15:08 100 8.65
10/23/2024 15:08 1 8.6415
10/23/2024 15:08 1934 8.6466
10/23/2024 15:08 3000 8.645
10/23/2024 15:08 35 8.645
10/23/2024 15:08 155 8.64
10/23/2024 15:08 30 8.64
10/23/2024 15:08 8 8.64
10/23/2024 15:08 100 8.64
10/23/2024 15:08 200 8.64
10/23/2024 15:08 100 8.64
10/23/2024 15:08 2 8.64
10/23/2024 15:08 400 8.64
10/23/2024 15:08 387 8.64
10/23/2024 15:08 2 8.64
10/23/2024 15:08 2 8.64
10/23/2024 15:08 300 8.64
10/23/2024 15:08 351 8.64
10/23/2024 15:08 510 8.64
10/23/2024 15:08 20 8.64
10/23/2024 15:08 34 8.64
10/23/2024 15:08 7 8.64
10/23/2024 15:08 5 8.64
10/23/2024 15:08 15 8.64
10/23/2024 15:08 100 8.64
10/23/2024 15:08 50 8.635
10/23/2024 15:08 61 8.6301
10/23/2024 15:08 6 8.635
10/23/2024 15:08 2 8.6353
10/23/2024 15:08 1 8.6353
10/23/2024 15:08 100 8.63
10/23/2024 15:07 1 8.6355
10/23/2024 15:07 5 8.635
10/23/2024 15:07 1 8.6331
10/23/2024 15:07 4 8.6354
10/23/2024 15:07 100 8.635
10/23/2024 15:07 153 8.635
10/23/2024 15:07 200 8.6343
10/23/2024 15:07 1 8.6354
10/23/2024 15:07 18 8.6333
10/23/2024 15:07 2 8.6354
10/23/2024 15:07 100 8.64
10/23/2024 15:07 22 8.6308
10/23/2024 15:07 100 8.633
10/23/2024 15:07 2 8.6346
10/23/2024 15:07 100 8.635
10/23/2024 15:07 100 8.63
10/23/2024 15:07 100 8.6335
10/23/2024 15:07 30 8.6392
10/23/2024 15:07 200 8.635
10/23/2024 15:07 200 8.635
10/23/2024 15:07 2 8.6346
10/23/2024 15:07 22 8.635
10/23/2024 15:07 100 8.635
10/23/2024 15:07 100 8.635
10/23/2024 15:07 1 8.6385
10/23/2024 15:06 10 8.635
10/23/2024 15:06 100 8.635
10/23/2024 15:06 100 8.635
10/23/2024 15:06 4 8.635
10/23/2024 15:06 35 8.6301
10/23/2024 15:06 10 8.6336
10/23/2024 15:06 60 8.6391
10/23/2024 15:06 4 8.635
10/23/2024 15:06 1 8.6343
10/23/2024 15:06 2 8.6343
10/23/2024 15:06 13 8.6336
10/23/2024 15:06 16 8.635
10/23/2024 15:06 2 8.635
10/23/2024 15:06 1 8.6342
10/23/2024 15:06 50 8.635
10/23/2024 15:06 100 8.64
10/23/2024 15:06 2 8.6338
10/23/2024 15:06 472 8.635
10/23/2024 15:06 1 8.6335
10/23/2024 15:06 100 8.635
10/23/2024 15:06 6 8.635
10/23/2024 15:06 26 8.6302
10/23/2024 15:06 30 8.635
10/23/2024 15:06 100 8.6341
10/23/2024 15:06 100 8.64
10/23/2024 15:06 100 8.64
10/23/2024 15:06 100 8.635
10/23/2024 15:06 325 8.635
10/23/2024 15:06 4 8.635
10/23/2024 15:05 100 8.6319
10/23/2024 15:05 1 8.6333
10/23/2024 15:05 3 8.6333
10/23/2024 15:05 55 8.6303
10/23/2024 15:05 100 8.6318
10/23/2024 15:05 1 8.635
10/23/2024 15:05 3 8.635
10/23/2024 15:05 2 8.635
10/23/2024 15:05 1 8.6333
10/23/2024 15:05 16 8.6354
10/23/2024 15:05 1 8.6333
10/23/2024 15:05 4 8.635
10/23/2024 15:05 3 8.6333
10/23/2024 15:05 1000 8.6337
10/23/2024 15:05 100 8.6317
10/23/2024 15:05 10 8.635
10/23/2024 15:05 67 8.6322
10/23/2024 15:05 81 8.63
10/23/2024 15:05 1 8.63
10/23/2024 15:05 18 8.63
10/23/2024 15:05 100 8.63
10/23/2024 15:05 4 8.6335
10/23/2024 15:05 5 8.635
10/23/2024 15:05 100 8.6317
10/23/2024 15:05 100 8.6357
10/23/2024 15:05 10 8.6323
10/23/2024 15:05 100 8.63
10/23/2024 15:05 4 8.63
10/23/2024 15:04 4 8.635
10/23/2024 15:04 1 8.6324
10/23/2024 15:04 9 8.635
10/23/2024 15:04 9 8.635
10/23/2024 15:04 3 8.6342
10/23/2024 15:04 2 8.63
10/23/2024 15:04 3 8.635
10/23/2024 15:04 100 8.63
10/23/2024 15:04 1 8.6326
10/23/2024 15:04 97 8.63
10/23/2024 15:04 47 8.6318
10/23/2024 15:04 20 8.635