Teladoc Health Rg
TDOC
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
10/24/2025 - 22:15:00
Bid
10/24/2025 - 21:59:59
Bid
Volume 		Ask
10/24/2025 - 21:59:59
Ask
Volume
9.46
+0.86 ( +10.00% )
9.47
7,900
9.48
11,800
More information
Analysis by TheScreener
24.10.2025
Evaluation Slightly negative  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
10/24/2025 16:14 2 9.50
10/24/2025 16:13 400 9.48
10/24/2025 16:13 100 9.48
10/24/2025 16:13 500 9.4801
10/24/2025 16:13 500 9.48
10/24/2025 16:12 100 9.48
10/24/2025 16:12 400 9.49
10/24/2025 16:12 21 9.4993
10/24/2025 16:11 142 9.49
10/24/2025 16:11 7 9.50
10/24/2025 16:10 50 9.50
10/24/2025 16:10 10 9.50
10/24/2025 16:10 1 9.50
10/24/2025 16:10 100 9.49
10/24/2025 16:10 1 9.46
10/24/2025 16:10 1 9.46
10/24/2025 16:10 1 9.46
10/24/2025 16:10 1 9.46
10/24/2025 16:10 35 9.48
10/24/2025 16:10 0 9.46