Teladoc Health Rg
TDOC
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
07/01/2025 - 21:37:00
Bid
07/01/2025 - 21:37:00
Bid
Volume 		Ask
07/01/2025 - 21:37:00
Ask
Volume
8.515
-0.195 ( -2.24% )
8.51
200
8.52
800
More information
Analysis by TheScreener
27.06.2025
Evaluation Slightly negative  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
07/01/2025 15:36 2 8.515
07/01/2025 15:36 19 8.5235
07/01/2025 15:36 100 8.5235
07/01/2025 15:36 1 8.5155
07/01/2025 15:36 200 8.5341
07/01/2025 15:36 33 8.5113
07/01/2025 15:36 20 8.515
07/01/2025 15:36 23 8.515
07/01/2025 15:36 20 8.515
07/01/2025 15:36 60 8.515
07/01/2025 15:36 114 8.515
07/01/2025 15:36 18 8.5152
07/01/2025 15:36 1100 8.515
07/01/2025 15:36 103 8.5274
07/01/2025 15:36 10 8.515
07/01/2025 15:36 60 8.51
07/01/2025 15:36 100 8.515
07/01/2025 15:36 40 8.515
07/01/2025 15:36 30 8.515
07/01/2025 15:36 52 8.515
07/01/2025 15:36 200 8.5225
07/01/2025 15:36 110 8.515
07/01/2025 15:36 10 8.5182
07/01/2025 15:36 20 8.5114
07/01/2025 15:36 100 8.51
07/01/2025 15:36 1 8.51
07/01/2025 15:36 50 8.5115
07/01/2025 15:36 30 8.515
07/01/2025 15:36 19 8.5143
07/01/2025 15:36 60 8.5158
07/01/2025 15:36 21 8.515
07/01/2025 15:36 1565 8.52
07/01/2025 15:36 100 8.515
07/01/2025 15:36 30 8.5101
07/01/2025 15:36 100 8.515
07/01/2025 15:36 74 8.5242
07/01/2025 15:36 159 8.51
07/01/2025 15:36 100 8.51
07/01/2025 15:36 100 8.5137
07/01/2025 15:36 2 8.515
07/01/2025 15:36 10 8.515
07/01/2025 15:35 25 8.515
07/01/2025 15:35 156 8.515
07/01/2025 15:35 244 8.515
07/01/2025 15:35 10 8.51
07/01/2025 15:35 100 8.515
07/01/2025 15:35 300 8.515
07/01/2025 15:35 24 8.515
07/01/2025 15:35 100 8.515
07/01/2025 15:35 10 8.515
07/01/2025 15:35 51 8.515
07/01/2025 15:35 100 8.5299
07/01/2025 15:35 16 8.5136
07/01/2025 15:35 30 8.515
07/01/2025 15:35 6 8.51
07/01/2025 15:35 27 8.5116
07/01/2025 15:35 4 8.5116
07/01/2025 15:35 20 8.515
07/01/2025 15:35 100 8.5152
07/01/2025 15:35 20 8.515
07/01/2025 15:35 100 8.515
07/01/2025 15:35 100 8.52
07/01/2025 15:35 100 8.51
07/01/2025 15:35 30 8.5183
07/01/2025 15:35 900 8.515
07/01/2025 15:35 300 8.515
07/01/2025 15:35 100 8.51
07/01/2025 15:35 100 8.515
07/01/2025 15:35 60 8.515
07/01/2025 15:35 29 8.515
07/01/2025 15:35 10 8.515
07/01/2025 15:35 21 8.515
07/01/2025 15:35 10 8.515
07/01/2025 15:35 26 8.515
07/01/2025 15:35 20 8.515
07/01/2025 15:35 10 8.515
07/01/2025 15:35 150 8.515
07/01/2025 15:35 17 8.515
07/01/2025 15:35 17 8.515
07/01/2025 15:35 6 8.51
07/01/2025 15:35 27 8.5101
07/01/2025 15:35 1000 8.515
07/01/2025 15:35 10 8.515
07/01/2025 15:35 75 8.515
07/01/2025 15:35 14 8.5132
07/01/2025 15:35 90 8.5331
07/01/2025 15:35 251 8.5256
07/01/2025 15:35 1 8.5103
07/01/2025 15:35 15 8.5365
07/01/2025 15:35 5 8.515
07/01/2025 15:35 31 8.5116
07/01/2025 15:35 7 8.515
07/01/2025 15:35 1 8.52
07/01/2025 15:35 20 8.52
07/01/2025 15:35 3 8.515
07/01/2025 15:34 200 8.5275
07/01/2025 15:34 10 8.51
07/01/2025 15:34 10 8.51
07/01/2025 15:34 1 8.5179
07/01/2025 15:34 50 8.5149
07/01/2025 15:34 200 8.51
07/01/2025 15:34 61 8.51
07/01/2025 15:34 5 8.51
07/01/2025 15:34 20 8.51
07/01/2025 15:34 4 8.515
07/01/2025 15:34 1 8.5113
07/01/2025 15:34 373 8.5113
07/01/2025 15:34 80 8.515
07/01/2025 15:34 11 8.5195
07/01/2025 15:34 35 8.51
07/01/2025 15:34 1 8.5369
07/01/2025 15:34 100 8.51
07/01/2025 15:34 99 8.52
07/01/2025 15:34 838 8.5101
07/01/2025 15:34 100 8.515
07/01/2025 15:34 50 8.5145
07/01/2025 15:34 100 8.52
07/01/2025 15:34 11 8.52
07/01/2025 15:34 100 8.52
07/01/2025 15:34 838 8.5199
07/01/2025 15:34 4 8.5199
07/01/2025 15:34 60 8.52
07/01/2025 15:34 2 8.52
07/01/2025 15:34 100 8.52
07/01/2025 15:34 38 8.52
07/01/2025 15:34 100 8.52
07/01/2025 15:34 19 8.52
07/01/2025 15:34 300 8.52
07/01/2025 15:34 9 8.52
07/01/2025 15:34 100 8.52
07/01/2025 15:34 10 8.52
07/01/2025 15:34 100 8.52
07/01/2025 15:34 100 8.52
07/01/2025 15:34 100 8.52
07/01/2025 15:34 100 8.515
07/01/2025 15:34 162 8.52
07/01/2025 15:34 100 8.52
07/01/2025 15:34 10 8.515
07/01/2025 15:34 64 8.515
07/01/2025 15:34 30 8.5101
07/01/2025 15:34 20 8.515
07/01/2025 15:34 100 8.5101
07/01/2025 15:34 12 8.5116
07/01/2025 15:34 25 8.51
07/01/2025 15:34 25 8.51
07/01/2025 15:34 25 8.51
07/01/2025 15:34 25 8.51
07/01/2025 15:34 20 8.51
07/01/2025 15:34 5 8.51
07/01/2025 15:34 25 8.51
07/01/2025 15:34 50 8.5118
07/01/2025 15:34 44 8.51
07/01/2025 15:34 27 8.51
07/01/2025 15:34 71 8.51
07/01/2025 15:34 139 8.51
07/01/2025 15:34 135 8.51
07/01/2025 15:34 32 8.51
07/01/2025 15:34 89 8.51
07/01/2025 15:34 10 8.51
07/01/2025 15:34 25 8.51
07/01/2025 15:34 87 8.51
07/01/2025 15:34 25 8.51
07/01/2025 15:34 25 8.51
07/01/2025 15:34 13 8.51
07/01/2025 15:34 25 8.51
07/01/2025 15:34 44 8.51
07/01/2025 15:34 131 8.51
07/01/2025 15:34 100 8.51
07/01/2025 15:34 16 8.51
07/01/2025 15:34 100 8.51
07/01/2025 15:34 100 8.51
07/01/2025 15:34 25 8.51
07/01/2025 15:34 100 8.51
07/01/2025 15:34 67 8.51
07/01/2025 15:34 100 8.51
07/01/2025 15:34 1800 8.51
07/01/2025 15:34 200 8.51
07/01/2025 15:34 48 8.51
07/01/2025 15:34 85 8.51
07/01/2025 15:34 100 8.51
07/01/2025 15:34 100 8.5289
07/01/2025 15:34 200 8.5289
07/01/2025 15:34 300 8.5289
07/01/2025 15:34 20 8.51
07/01/2025 15:34 10 8.5183
07/01/2025 15:34 50 8.52
07/01/2025 15:34 300 8.51
07/01/2025 15:33 5 8.515
07/01/2025 15:33 100 8.5182
07/01/2025 15:33 46 8.51
07/01/2025 15:33 5 8.51
07/01/2025 15:33 5 8.51
07/01/2025 15:33 100 8.51
07/01/2025 15:33 200 8.51
07/01/2025 15:33 200 8.5116
07/01/2025 15:33 5 8.515
07/01/2025 15:33 100 8.515
07/01/2025 15:33 200 8.515
07/01/2025 15:33 200 8.515
07/01/2025 15:33 100 8.515
07/01/2025 15:33 300 8.515
07/01/2025 15:33 10 8.515
07/01/2025 15:33 10 8.515
07/01/2025 15:33 30 8.5119
07/01/2025 15:33 50 8.5247
07/01/2025 15:33 100 8.52
07/01/2025 15:33 100 8.52
07/01/2025 15:33 100 8.52
07/01/2025 15:33 100 8.52
07/01/2025 15:33 100 8.52
07/01/2025 15:33 100 8.52
07/01/2025 15:33 100 8.52
07/01/2025 15:33 96 8.52
07/01/2025 15:33 7 8.52
07/01/2025 15:33 100 8.52
07/01/2025 15:33 100 8.52
07/01/2025 15:33 64 8.52
07/01/2025 15:33 42 8.52
07/01/2025 15:33 1000 8.52
07/01/2025 15:33 24 8.52
07/01/2025 15:33 100 8.52
07/01/2025 15:33 100 8.52
07/01/2025 15:33 100 8.52
07/01/2025 15:33 6 8.52
07/01/2025 15:33 21 8.52
07/01/2025 15:33 100 8.52
07/01/2025 15:33 206 8.52
07/01/2025 15:33 1500 8.5353
07/01/2025 15:33 5 8.525
07/01/2025 15:33 200 8.5307
07/01/2025 15:33 300 8.53
07/01/2025 15:33 100 8.525
07/01/2025 15:33 100 8.52
07/01/2025 15:33 100 8.5428
07/01/2025 15:33 5 8.525
07/01/2025 15:33 4 8.525
07/01/2025 15:33 24 8.52
07/01/2025 15:33 125 8.525
07/01/2025 15:33 125 8.525
07/01/2025 15:33 25 8.525
07/01/2025 15:33 100 8.525
07/01/2025 15:33 1 8.525
07/01/2025 15:33 7 8.53
07/01/2025 15:33 5 8.53
07/01/2025 15:33 29 8.53
07/01/2025 15:33 7 8.53
07/01/2025 15:33 64 8.53
07/01/2025 15:33 23 8.53
07/01/2025 15:33 300 8.53
07/01/2025 15:33 100 8.53
07/01/2025 15:33 100 8.53
07/01/2025 15:33 100 8.53
07/01/2025 15:33 100 8.53
07/01/2025 15:33 100 8.53
07/01/2025 15:33 100 8.53
07/01/2025 15:33 100 8.53
07/01/2025 15:33 100 8.53
07/01/2025 15:33 100 8.53
07/01/2025 15:33 100 8.53
07/01/2025 15:33 100 8.53
07/01/2025 15:33 5 8.53
07/01/2025 15:33 18 8.53
07/01/2025 15:33 13 8.53
07/01/2025 15:33 11 8.53
07/01/2025 15:33 359 8.53
07/01/2025 15:33 5 8.53
07/01/2025 15:33 100 8.53
07/01/2025 15:33 200 8.5346
07/01/2025 15:33 49 8.5314
07/01/2025 15:33 50 8.5344
07/01/2025 15:33 32 8.53
07/01/2025 15:33 68 8.53
07/01/2025 15:33 100 8.535
07/01/2025 15:33 100 8.535
07/01/2025 15:33 100 8.535
07/01/2025 15:33 1 8.53
07/01/2025 15:33 200 8.535
07/01/2025 15:33 58 8.5312
07/01/2025 15:33 38 8.5384
07/01/2025 15:33 200 8.53
07/01/2025 15:33 85 8.535
07/01/2025 15:33 300 8.535
07/01/2025 15:33 37 8.5414
07/01/2025 15:32 758 8.535
07/01/2025 15:32 125 8.53
07/01/2025 15:32 100 8.53
07/01/2025 15:32 3 8.535
07/01/2025 15:32 100 8.535
07/01/2025 15:32 16 8.5301
07/01/2025 15:32 100 8.535
07/01/2025 15:32 17 8.532
07/01/2025 15:32 125 8.535
07/01/2025 15:32 125 8.535
07/01/2025 15:32 10 8.535
07/01/2025 15:32 3 8.5386
07/01/2025 15:32 268 8.535
07/01/2025 15:32 52 8.5348
07/01/2025 15:32 125 8.535
07/01/2025 15:32 125 8.535
07/01/2025 15:32 125 8.535
07/01/2025 15:32 125 8.535
07/01/2025 15:32 3 8.54
07/01/2025 15:32 78 8.535
07/01/2025 15:32 4 8.54
07/01/2025 15:32 10 8.535
07/01/2025 15:32 100 8.54
07/01/2025 15:32 20 8.535
07/01/2025 15:32 10 8.535
07/01/2025 15:32 10 8.535
07/01/2025 15:32 60 8.535
07/01/2025 15:32 20 8.535
07/01/2025 15:32 30 8.535
07/01/2025 15:32 758 8.53
07/01/2025 15:32 29 8.54
07/01/2025 15:32 300 8.54
07/01/2025 15:32 30 8.54
07/01/2025 15:32 241 8.535
07/01/2025 15:32 20 8.535
07/01/2025 15:32 100 8.54
07/01/2025 15:32 100 8.54
07/01/2025 15:32 10 8.535
07/01/2025 15:32 28 8.5301
07/01/2025 15:32 100 8.535
07/01/2025 15:32 100 8.535
07/01/2025 15:32 100 8.535
07/01/2025 15:32 10 8.535
07/01/2025 15:32 20 8.535
07/01/2025 15:32 16 8.5429
07/01/2025 15:32 100 8.526
07/01/2025 15:32 100 8.5318
07/01/2025 15:32 300 8.53
07/01/2025 15:32 600 8.535
07/01/2025 15:32 4902 8.535
07/01/2025 15:32 16 8.5384