Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
20:09:08
|
Geld
04.04.2025 -
20:09:09
|
Geld Volumen |
Brief
04.04.2025 -
20:09:09
|
Brief Volumen |
|---|---|---|---|---|
|
133.085
-5.625
(
-4.06% )
|
132.82
|
100 |
133.34
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 14:09 | 7 | 133.085 |
| 04/04/2025 14:09 | 50 | 133.085 |
| 04/04/2025 14:09 | 50 | 133.1075 |
| 04/04/2025 14:09 | 50 | 133.1075 |
| 04/04/2025 14:09 | 50 | 133.085 |
| 04/04/2025 14:09 | 9 | 133.35 |
| 04/04/2025 14:09 | 99 | 133.085 |
| 04/04/2025 14:09 | 1 | 133.085 |
| 04/04/2025 14:09 | 100 | 132.88 |
| 04/04/2025 14:09 | 55 | 133.22 |
| 04/04/2025 14:09 | 45 | 133.21 |
| 04/04/2025 14:09 | 2 | 133.2051 |
| 04/04/2025 14:09 | 1 | 133.205109 |
| 04/04/2025 14:09 | 1 | 133.4162 |
| 04/04/2025 14:08 | 100 | 133.105 |
| 04/04/2025 14:08 | 45 | 133.105 |
| 04/04/2025 14:08 | 100 | 133.10 |
| 04/04/2025 14:08 | 50 | 133.205 |
| 04/04/2025 14:08 | 100 | 133.10 |
| 04/04/2025 14:08 | 5 | 133.10 |
| 04/04/2025 14:08 | 18 | 133.12 |
| 04/04/2025 14:08 | 6 | 133.14 |
| 04/04/2025 14:08 | 30 | 133.14 |
| 04/04/2025 14:08 | 5 | 133.14 |
| 04/04/2025 14:08 | 1 | 133.185 |
| 04/04/2025 14:08 | 4 | 133.185 |
| 04/04/2025 14:08 | 2 | 133.9965 |
| 04/04/2025 14:08 | 16 | 133.5279 |
| 04/04/2025 14:08 | 1 | 133.324 |
| 04/04/2025 14:08 | 2 | 133.14 |
| 04/04/2025 14:08 | 15 | 133.16 |
| 04/04/2025 14:08 | 100 | 133.195 |
| 04/04/2025 14:08 | 74 | 133.285 |
| 04/04/2025 14:08 | 1 | 133.606 |
| 04/04/2025 14:08 | 12 | 133.21 |
| 04/04/2025 14:08 | 4 | 133.405 |
| 04/04/2025 14:08 | 2 | 133.24 |
| 04/04/2025 14:08 | 5 | 133.24 |
| 04/04/2025 14:08 | 5 | 133.24 |
| 04/04/2025 14:08 | 5 | 133.24 |
| 04/04/2025 14:08 | 4 | 133.24 |
| 04/04/2025 14:08 | 5 | 133.24 |
| 04/04/2025 14:08 | 5 | 133.24 |
| 04/04/2025 14:08 | 29 | 133.24 |
| 04/04/2025 14:08 | 45 | 133.24 |
| 04/04/2025 14:08 | 30 | 133.28 |
| 04/04/2025 14:08 | 1 | 133.29 |
| 04/04/2025 14:08 | 1 | 133.51 |
| 04/04/2025 14:08 | 100 | 133.45 |
| 04/04/2025 14:08 | 1 | 133.6432 |
| 04/04/2025 14:08 | 2 | 133.45 |
| 04/04/2025 14:08 | 2 | 133.32 |
| 04/04/2025 14:08 | 10 | 133.32 |
| 04/04/2025 14:08 | 2 | 133.37 |
| 04/04/2025 14:08 | 1 | 133.4962 |
| 04/04/2025 14:07 | 1 | 133.6163 |
| 04/04/2025 14:07 | 2 | 133.9464 |
| 04/04/2025 14:07 | 30 | 133.6996 |
| 04/04/2025 14:07 | 600 | 133.9638 |
| 04/04/2025 14:07 | 4 | 133.24 |
| 04/04/2025 14:07 | 100 | 133.4625 |
| 04/04/2025 14:07 | 1 | 133.465 |
| 04/04/2025 14:07 | 100 | 133.24 |
| 04/04/2025 14:07 | 5 | 133.4625 |
| 04/04/2025 14:07 | 95 | 133.39 |
| 04/04/2025 14:07 | 5 | 133.41 |
| 04/04/2025 14:07 | 1 | 133.6543 |
| 04/04/2025 14:07 | 1 | 133.676 |
| 04/04/2025 14:07 | 1 | 134.0019 |
| 04/04/2025 14:07 | 1 | 134.0019 |
| 04/04/2025 14:07 | 37 | 133.465 |
| 04/04/2025 14:07 | 6 | 133.52 |
| 04/04/2025 14:07 | 82 | 133.52 |
| 04/04/2025 14:07 | 1 | 133.52 |
| 04/04/2025 14:07 | 8 | 133.52 |
| 04/04/2025 14:07 | 5 | 133.52 |
| 04/04/2025 14:07 | 3 | 133.52 |
| 04/04/2025 14:07 | 18 | 133.51 |
| 04/04/2025 14:07 | 1 | 133.52 |
| 04/04/2025 14:07 | 99 | 133.52 |
| 04/04/2025 14:07 | 1 | 133.53 |
| 04/04/2025 14:07 | 50 | 133.56 |
| 04/04/2025 14:07 | 39 | 133.61 |
| 04/04/2025 14:07 | 1 | 133.61 |
| 04/04/2025 14:07 | 10 | 133.63 |
| 04/04/2025 14:07 | 50 | 133.52 |
| 04/04/2025 14:07 | 14 | 133.52 |
| 04/04/2025 14:07 | 36 | 133.52 |
| 04/04/2025 14:07 | 6 | 133.52 |
| 04/04/2025 14:07 | 10 | 133.52 |
| 04/04/2025 14:07 | 100 | 133.69 |
| 04/04/2025 14:07 | 2 | 133.709 |
| 04/04/2025 14:07 | 3 | 133.741192 |
| 04/04/2025 14:07 | 80 | 133.73 |
| 04/04/2025 14:07 | 1 | 133.7465 |
| 04/04/2025 14:07 | 12 | 133.9938 |
| 04/04/2025 14:07 | 2 | 133.75 |
| 04/04/2025 14:07 | 100 | 133.73 |
| 04/04/2025 14:07 | 200 | 133.73 |
| 04/04/2025 14:07 | 221 | 133.73 |
| 04/04/2025 14:06 | 71 | 134.0753 |
| 04/04/2025 14:06 | 70 | 133.73 |
| 04/04/2025 14:06 | 100 | 134.0144 |
| 04/04/2025 14:06 | 10 | 133.77 |
| 04/04/2025 14:06 | 15 | 133.77 |
| 04/04/2025 14:06 | 8 | 133.77 |
| 04/04/2025 14:06 | 44 | 133.77 |
| 04/04/2025 14:06 | 100 | 133.77 |
| 04/04/2025 14:06 | 28 | 133.76 |
| 04/04/2025 14:06 | 1 | 133.76 |
| 04/04/2025 14:06 | 2 | 133.76 |
| 04/04/2025 14:06 | 2 | 133.76 |
| 04/04/2025 14:06 | 100 | 133.75 |
| 04/04/2025 14:06 | 13 | 133.73 |
| 04/04/2025 14:06 | 31 | 133.67 |
| 04/04/2025 14:06 | 100 | 133.73 |
| 04/04/2025 14:06 | 4 | 134.0811 |
| 04/04/2025 14:06 | 1 | 133.7092 |
| 04/04/2025 14:06 | 1 | 133.96 |
| 04/04/2025 14:06 | 3 | 133.710381 |
| 04/04/2025 14:06 | 100 | 133.645 |
| 04/04/2025 14:06 | 100 | 133.645 |
| 04/04/2025 14:06 | 4 | 133.645 |
| 04/04/2025 14:06 | 5 | 133.67 |
| 04/04/2025 14:06 | 50 | 133.67 |
| 04/04/2025 14:06 | 45 | 133.67 |
| 04/04/2025 14:06 | 5 | 133.67 |
| 04/04/2025 14:06 | 20 | 133.6203 |
| 04/04/2025 14:06 | 19 | 133.52 |
| 04/04/2025 14:06 | 1 | 133.52 |
| 04/04/2025 14:06 | 40 | 133.53 |
| 04/04/2025 14:06 | 40 | 133.55 |
| 04/04/2025 14:06 | 100 | 133.645 |
| 04/04/2025 14:06 | 50 | 133.655 |
| 04/04/2025 14:06 | 50 | 133.645 |
| 04/04/2025 14:06 | 100 | 133.65 |
| 04/04/2025 14:06 | 24 | 133.6029 |
| 04/04/2025 14:06 | 100 | 133.65 |
| 04/04/2025 14:06 | 10 | 133.53 |
| 04/04/2025 14:06 | 90 | 133.55 |
| 04/04/2025 14:06 | 2 | 133.61 |
| 04/04/2025 14:06 | 22 | 133.55 |
| 04/04/2025 14:06 | 90 | 133.57 |
| 04/04/2025 14:06 | 20 | 133.7079 |
| 04/04/2025 14:06 | 100 | 133.63 |
| 04/04/2025 14:06 | 50 | 133.64 |
| 04/04/2025 14:06 | 3 | 133.63 |
| 04/04/2025 14:06 | 1 | 133.63 |
| 04/04/2025 14:06 | 4 | 133.64 |
| 04/04/2025 14:06 | 1 | 133.66 |
| 04/04/2025 14:06 | 34 | 133.66 |
| 04/04/2025 14:06 | 4 | 133.64 |
| 04/04/2025 14:06 | 1 | 133.70 |
| 04/04/2025 14:06 | 4 | 133.64 |
| 04/04/2025 14:06 | 4 | 133.71 |
| 04/04/2025 14:06 | 14 | 133.64 |
| 04/04/2025 14:06 | 45 | 133.64 |
| 04/04/2025 14:06 | 18 | 133.64 |
| 04/04/2025 14:06 | 24 | 133.65 |
| 04/04/2025 14:06 | 45 | 133.75 |
| 04/04/2025 14:06 | 35 | 133.70 |
| 04/04/2025 14:06 | 4 | 133.75 |
| 04/04/2025 14:06 | 87 | 133.75 |
| 04/04/2025 14:06 | 50 | 133.75 |
| 04/04/2025 14:06 | 24 | 133.76 |
| 04/04/2025 14:06 | 23 | 133.8647 |
| 04/04/2025 14:06 | 100 | 133.91 |
| 04/04/2025 14:06 | 100 | 133.91 |
| 04/04/2025 14:06 | 1 | 133.91 |
| 04/04/2025 14:06 | 100 | 133.88 |
| 04/04/2025 14:06 | 16 | 134.0599 |
| 04/04/2025 14:06 | 23 | 133.76 |
| 04/04/2025 14:06 | 2 | 134.0607 |
| 04/04/2025 14:05 | 21 | 133.901 |
| 04/04/2025 14:05 | 12 | 133.76 |
| 04/04/2025 14:05 | 100 | 133.76 |
| 04/04/2025 14:05 | 63 | 133.76 |
| 04/04/2025 14:05 | 12 | 133.75 |
| 04/04/2025 14:05 | 30 | 133.75 |
| 04/04/2025 14:05 | 4 | 133.78 |
| 04/04/2025 14:05 | 1 | 133.81 |
| 04/04/2025 14:05 | 1 | 133.92 |
| 04/04/2025 14:05 | 50 | 134.20 |
| 04/04/2025 14:05 | 1 | 133.9085 |
| 04/04/2025 14:05 | 1 | 134.0827 |
| 04/04/2025 14:05 | 6 | 134.0827 |
| 04/04/2025 14:05 | 100 | 133.9273 |
| 04/04/2025 14:05 | 1 | 134.0581 |
| 04/04/2025 14:05 | 9 | 133.9718 |
| 04/04/2025 14:05 | 3 | 134.045888 |
| 04/04/2025 14:05 | 100 | 133.83 |
| 04/04/2025 14:05 | 20 | 133.9047 |
| 04/04/2025 14:05 | 50 | 133.94 |
| 04/04/2025 14:05 | 100 | 133.94 |
| 04/04/2025 14:05 | 54 | 133.94 |
| 04/04/2025 14:05 | 100 | 133.94 |
| 04/04/2025 14:05 | 3 | 133.91 |
| 04/04/2025 14:05 | 200 | 133.83 |
| 04/04/2025 14:05 | 1 | 134.176 |
| 04/04/2025 14:05 | 1 | 134.2088 |
| 04/04/2025 14:05 | 45 | 134.1026 |
| 04/04/2025 14:05 | 2 | 133.9121 |
| 04/04/2025 14:05 | 20 | 133.9601 |
| 04/04/2025 14:05 | 3 | 134.1757 |
| 04/04/2025 14:05 | 200 | 134.1757 |
| 04/04/2025 14:05 | 2 | 134.0822 |
| 04/04/2025 14:05 | 1 | 134.0822 |
| 04/04/2025 14:04 | 54 | 133.8644 |
| 04/04/2025 14:04 | 9 | 134.00 |
| 04/04/2025 14:04 | 3 | 134.00 |
| 04/04/2025 14:04 | 100 | 133.99 |
| 04/04/2025 14:04 | 100 | 133.99 |
| 04/04/2025 14:04 | 6 | 133.945 |
| 04/04/2025 14:04 | 8 | 133.945 |
| 04/04/2025 14:04 | 5 | 133.945 |
| 04/04/2025 14:04 | 100 | 133.94 |
| 04/04/2025 14:04 | 22 | 133.937 |
| 04/04/2025 14:04 | 100 | 133.94 |
| 04/04/2025 14:04 | 1 | 133.91 |
| 04/04/2025 14:04 | 3 | 133.91 |
| 04/04/2025 14:04 | 8 | 133.89 |
| 04/04/2025 14:04 | 6 | 133.89 |
| 04/04/2025 14:04 | 10 | 133.89 |
| 04/04/2025 14:04 | 100 | 133.94 |
| 04/04/2025 14:04 | 100 | 133.94 |
| 04/04/2025 14:04 | 6 | 133.94 |
| 04/04/2025 14:04 | 100 | 133.94 |
| 04/04/2025 14:04 | 29 | 134.0748 |
| 04/04/2025 14:04 | 541 | 134.085 |
| 04/04/2025 14:04 | 41 | 133.94 |
| 04/04/2025 14:04 | 214 | 134.0856 |
| 04/04/2025 14:04 | 4200 | 134.085 |
| 04/04/2025 14:04 | 59 | 134.085 |
| 04/04/2025 14:04 | 1 | 134.1569 |
| 04/04/2025 14:04 | 1 | 134.09 |
| 04/04/2025 14:04 | 15 | 134.2403 |
| 04/04/2025 14:04 | 20 | 134.0625 |
| 04/04/2025 14:04 | 61 | 133.94 |
| 04/04/2025 14:04 | 39 | 133.94 |
| 04/04/2025 14:04 | 4 | 133.99 |
| 04/04/2025 14:04 | 1 | 133.99 |
| 04/04/2025 14:04 | 3 | 134.164372 |
| 04/04/2025 14:04 | 1 | 134.2699 |
| 04/04/2025 14:04 | 112 | 134.08 |
| 04/04/2025 14:04 | 1 | 134.06 |
| 04/04/2025 14:04 | 22 | 134.06 |
| 04/04/2025 14:04 | 8 | 134.06 |
| 04/04/2025 14:04 | 41 | 134.13 |
| 04/04/2025 14:04 | 5 | 134.13 |
| 04/04/2025 14:04 | 2 | 134.13 |
| 04/04/2025 14:04 | 1 | 134.2565 |
| 04/04/2025 14:04 | 5 | 134.13 |
| 04/04/2025 14:04 | 100 | 134.13 |
| 04/04/2025 14:04 | 23 | 134.1017 |
| 04/04/2025 14:04 | 100 | 134.13 |
| 04/04/2025 14:04 | 92 | 134.10 |
| 04/04/2025 14:04 | 8 | 134.105 |
| 04/04/2025 14:04 | 4 | 134.08 |
| 04/04/2025 14:04 | 5 | 134.13 |
| 04/04/2025 14:04 | 20 | 134.0783 |
| 04/04/2025 14:04 | 54 | 134.13 |
| 04/04/2025 14:04 | 8 | 134.08 |
| 04/04/2025 14:04 | 100 | 134.08 |
| 04/04/2025 14:04 | 6 | 134.07 |
| 04/04/2025 14:04 | 12 | 134.07 |
| 04/04/2025 14:04 | 64 | 134.08 |
| 04/04/2025 14:04 | 6 | 134.08 |
| 04/04/2025 14:04 | 12 | 134.08 |
| 04/04/2025 14:04 | 5 | 134.08 |
| 04/04/2025 14:04 | 12 | 134.08 |
| 04/04/2025 14:04 | 10 | 134.09 |
| 04/04/2025 14:04 | 20 | 134.2086 |
| 04/04/2025 14:04 | 12 | 134.08 |
| 04/04/2025 14:04 | 6 | 134.08 |
| 04/04/2025 14:04 | 1 | 134.07 |
| 04/04/2025 14:04 | 6 | 134.08 |
| 04/04/2025 14:04 | 6 | 134.08 |
| 04/04/2025 14:04 | 6 | 134.08 |
| 04/04/2025 14:04 | 8 | 134.07 |
| 04/04/2025 14:04 | 6 | 134.08 |
| 04/04/2025 14:04 | 6 | 134.08 |
| 04/04/2025 14:04 | 6 | 134.08 |
| 04/04/2025 14:04 | 12 | 134.07 |
| 04/04/2025 14:04 | 6 | 134.08 |
| 04/04/2025 14:04 | 32 | 134.07 |
| 04/04/2025 14:04 | 6 | 134.08 |
| 04/04/2025 14:04 | 12 | 134.08 |
| 04/04/2025 14:04 | 44 | 134.08 |
| 04/04/2025 14:04 | 44 | 134.08 |
| 04/04/2025 14:04 | 6 | 134.08 |
| 04/04/2025 14:04 | 5 | 134.07 |
| 04/04/2025 14:04 | 100 | 134.08 |
| 04/04/2025 14:04 | 6 | 134.07 |
| 04/04/2025 14:04 | 5 | 134.07 |
| 04/04/2025 14:04 | 8 | 134.07 |
| 04/04/2025 14:04 | 100 | 134.07 |
| 04/04/2025 14:04 | 4 | 134.09 |
| 04/04/2025 14:04 | 78 | 134.14 |
| 04/04/2025 14:04 | 7 | 134.195 |