Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:58
|
Geld Volumen |
Brief
26.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
338.45
+1.74
(
+0.52% )
|
338.40
|
100 |
338.63
|
400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 00:31 | 2 | 338.00 |
| 08/27/2026 00:31 | 2 | 338.00 |
| 08/27/2026 00:31 | 5 | 338.00 |
| 08/27/2026 00:31 | 2 | 338.00 |
| 08/27/2026 00:31 | 21 | 338.00 |
| 08/27/2026 00:31 | 20 | 338.00 |
| 08/27/2026 00:31 | 9 | 338.00 |
| 08/27/2026 00:31 | 78 | 338.00 |
| 08/27/2026 00:31 | 2 | 338.00 |
| 08/27/2026 00:31 | 6 | 338.00 |
| 08/27/2026 00:31 | 2 | 338.00 |
| 08/27/2026 00:31 | 21 | 338.00 |
| 08/27/2026 00:31 | 9 | 338.00 |
| 08/27/2026 00:31 | 83 | 338.00 |
| 08/27/2026 00:31 | 38 | 338.00 |
| 08/27/2026 00:31 | 100 | 338.60 |
| 08/26/2026 23:45 | 5 | 336.55 |
| 08/26/2026 23:26 | 2 | 339.96 |
| 08/26/2026 23:23 | 1 | 338.46 |
| 08/26/2026 23:23 | 2 | 338.66 |
| 08/26/2026 23:23 | 2 | 338.68 |
| 08/26/2026 23:16 | 1 | 339.96 |
| 08/26/2026 22:53 | 1 | 334.32 |
| 08/26/2026 22:53 | 1 | 334.32 |
| 08/26/2026 22:53 | 1 | 335.49 |
| 08/26/2026 22:53 | 1 | 338.08 |
| 08/26/2026 22:00 | � | 338.45 |
| 08/26/2026 22:00 | 101682 | 338.45 |
| 08/26/2026 22:00 | 12 | 338.76 |
| 08/26/2026 22:00 | 100 | 338.75 |
| 08/26/2026 21:59 | 67 | 338.62 |
| 08/26/2026 21:59 | 7 | 338.62 |
| 08/26/2026 21:59 | 66 | 338.62 |
| 08/26/2026 21:59 | 15 | 338.62 |
| 08/26/2026 21:59 | 182 | 338.62 |
| 08/26/2026 21:59 | 3 | 338.62 |
| 08/26/2026 21:59 | 97 | 338.62 |
| 08/26/2026 21:59 | 10 | 338.62 |
| 08/26/2026 21:59 | 223 | 338.62 |
| 08/26/2026 21:59 | 30 | 338.60 |
| 08/26/2026 21:59 | 1 | 338.63 |
| 08/26/2026 21:59 | 1 | 338.63 |
| 08/26/2026 21:59 | 27 | 338.63 |
| 08/26/2026 21:59 | 2 | 338.63 |
| 08/26/2026 21:59 | 1 | 338.63 |
| 08/26/2026 21:59 | 50 | 338.72 |
| 08/26/2026 21:59 | 100 | 338.72 |
| 08/26/2026 21:59 | 65 | 338.71 |
| 08/26/2026 21:59 | 33 | 338.71 |
| 08/26/2026 21:59 | 1 | 338.71 |
| 08/26/2026 21:59 | 52 | 338.59 |
| 08/26/2026 21:59 | 78 | 338.59 |
| 08/26/2026 21:59 | 21 | 338.60 |
| 08/26/2026 21:59 | 47 | 338.52 |
| 08/26/2026 21:59 | 1 | 338.52 |
| 08/26/2026 21:59 | 1 | 338.41 |
| 08/26/2026 21:59 | 16 | 338.41 |
| 08/26/2026 21:59 | 1 | 338.41 |
| 08/26/2026 21:59 | 1 | 338.71 |
| 08/26/2026 21:59 | 1 | 338.69 |
| 08/26/2026 21:59 | 1 | 338.46 |
| 08/26/2026 21:59 | 18 | 338.66 |
| 08/26/2026 21:59 | 21 | 338.42 |
| 08/26/2026 21:59 | 100 | 338.45 |
| 08/26/2026 21:59 | 6 | 338.75 |
| 08/26/2026 21:59 | 26 | 338.75 |
| 08/26/2026 21:59 | 23 | 338.59 |
| 08/26/2026 21:59 | 234 | 338.64 |
| 08/26/2026 21:59 | 2 | 338.76 |
| 08/26/2026 21:59 | 2 | 338.76 |
| 08/26/2026 21:59 | 6 | 338.58 |
| 08/26/2026 21:59 | 4 | 338.58 |
| 08/26/2026 21:59 | 6 | 338.58 |
| 08/26/2026 21:59 | 24 | 338.76 |
| 08/26/2026 21:59 | 84 | 338.79 |
| 08/26/2026 21:59 | 100 | 338.76 |
| 08/26/2026 21:59 | 1 | 338.64 |
| 08/26/2026 21:59 | 6 | 338.72 |
| 08/26/2026 21:59 | 5 | 338.72 |
| 08/26/2026 21:59 | 1 | 338.64 |
| 08/26/2026 21:59 | 160 | 338.71 |
| 08/26/2026 21:59 | 1 | 338.64 |
| 08/26/2026 21:59 | 22 | 338.65 |
| 08/26/2026 21:59 | 1 | 338.64 |
| 08/26/2026 21:59 | 12 | 338.64 |
| 08/26/2026 21:59 | 1 | 338.63 |
| 08/26/2026 21:59 | 36 | 338.63 |
| 08/26/2026 21:59 | 1 | 338.62 |
| 08/26/2026 21:59 | 1 | 338.62 |
| 08/26/2026 21:59 | 1 | 338.72 |
| 08/26/2026 21:59 | 12 | 338.70 |
| 08/26/2026 21:59 | 9 | 338.70 |
| 08/26/2026 21:59 | 59 | 338.70 |
| 08/26/2026 21:59 | 19 | 338.70 |
| 08/26/2026 21:59 | 4 | 338.70 |
| 08/26/2026 21:59 | 4 | 338.70 |
| 08/26/2026 21:59 | 1 | 338.70 |
| 08/26/2026 21:59 | 17 | 338.70 |
| 08/26/2026 21:59 | 38 | 338.70 |
| 08/26/2026 21:59 | 3 | 338.70 |
| 08/26/2026 21:59 | 17 | 338.70 |
| 08/26/2026 21:59 | 2 | 338.70 |
| 08/26/2026 21:59 | 1 | 338.70 |
| 08/26/2026 21:59 | 25 | 338.69 |
| 08/26/2026 21:59 | 22 | 338.48 |
| 08/26/2026 21:59 | 33 | 338.60 |
| 08/26/2026 21:59 | 100 | 338.69 |
| 08/26/2026 21:59 | 65 | 338.69 |
| 08/26/2026 21:59 | 35 | 338.69 |
| 08/26/2026 21:59 | 4 | 338.67 |
| 08/26/2026 21:59 | 73 | 338.67 |
| 08/26/2026 21:59 | 1 | 338.67 |
| 08/26/2026 21:59 | 35 | 338.68 |
| 08/26/2026 21:59 | 5 | 338.60 |
| 08/26/2026 21:59 | 30 | 338.55 |
| 08/26/2026 21:59 | 2 | 338.60 |
| 08/26/2026 21:59 | 15 | 338.60 |
| 08/26/2026 21:59 | 86 | 338.52 |
| 08/26/2026 21:59 | 22 | 338.34 |
| 08/26/2026 21:59 | 2 | 338.66 |
| 08/26/2026 21:59 | 2 | 338.66 |
| 08/26/2026 21:59 | 43 | 338.66 |
| 08/26/2026 21:59 | 1 | 338.54 |
| 08/26/2026 21:59 | 100 | 338.54 |
| 08/26/2026 21:59 | 100 | 338.54 |
| 08/26/2026 21:59 | 1 | 338.29 |
| 08/26/2026 21:59 | 5 | 338.29 |
| 08/26/2026 21:59 | 10 | 338.30 |
| 08/26/2026 21:59 | 39 | 338.30 |
| 08/26/2026 21:59 | 9 | 338.30 |
| 08/26/2026 21:59 | 6 | 338.57 |
| 08/26/2026 21:59 | 15 | 338.30 |
| 08/26/2026 21:59 | 100 | 338.54 |
| 08/26/2026 21:59 | 9 | 338.55 |
| 08/26/2026 21:59 | 1 | 338.55 |
| 08/26/2026 21:59 | 100 | 338.49 |
| 08/26/2026 21:59 | 405 | 338.50 |
| 08/26/2026 21:59 | 100 | 338.51 |
| 08/26/2026 21:59 | 10 | 338.61 |
| 08/26/2026 21:59 | 6 | 338.61 |
| 08/26/2026 21:59 | 10 | 338.61 |
| 08/26/2026 21:59 | 100 | 338.61 |
| 08/26/2026 21:59 | 62 | 338.61 |
| 08/26/2026 21:59 | 17 | 338.61 |
| 08/26/2026 21:59 | 9 | 338.65 |
| 08/26/2026 21:59 | 7 | 338.63 |
| 08/26/2026 21:59 | 1 | 338.81 |
| 08/26/2026 21:59 | 10 | 338.72 |
| 08/26/2026 21:59 | 10 | 338.72 |
| 08/26/2026 21:59 | 10 | 338.72 |
| 08/26/2026 21:59 | 10 | 338.72 |
| 08/26/2026 21:59 | 10 | 338.72 |
| 08/26/2026 21:59 | 10 | 338.72 |
| 08/26/2026 21:59 | 10 | 338.72 |
| 08/26/2026 21:59 | 10 | 338.72 |
| 08/26/2026 21:59 | 10 | 338.72 |
| 08/26/2026 21:59 | 45 | 338.73 |
| 08/26/2026 21:59 | 46 | 338.71 |
| 08/26/2026 21:59 | 54 | 338.71 |
| 08/26/2026 21:59 | 99 | 338.71 |
| 08/26/2026 21:59 | 1 | 338.71 |
| 08/26/2026 21:59 | 2 | 338.71 |
| 08/26/2026 21:59 | 49 | 338.71 |
| 08/26/2026 21:59 | 12 | 338.71 |
| 08/26/2026 21:59 | 200 | 338.71 |
| 08/26/2026 21:59 | 4 | 338.71 |
| 08/26/2026 21:59 | 3 | 338.71 |
| 08/26/2026 21:59 | 200 | 338.71 |
| 08/26/2026 21:59 | 10 | 338.71 |
| 08/26/2026 21:59 | 30 | 338.71 |
| 08/26/2026 21:59 | 100 | 338.71 |
| 08/26/2026 21:59 | 1 | 338.71 |
| 08/26/2026 21:59 | 11 | 338.71 |
| 08/26/2026 21:59 | 1 | 338.71 |
| 08/26/2026 21:59 | 88 | 338.71 |
| 08/26/2026 21:59 | 10 | 338.71 |
| 08/26/2026 21:59 | 5 | 338.71 |
| 08/26/2026 21:59 | 25 | 338.71 |
| 08/26/2026 21:59 | 100 | 338.71 |
| 08/26/2026 21:59 | 39 | 338.71 |
| 08/26/2026 21:59 | 20 | 338.72 |
| 08/26/2026 21:59 | 20 | 338.72 |
| 08/26/2026 21:59 | 40 | 338.72 |
| 08/26/2026 21:59 | 20 | 338.72 |
| 08/26/2026 21:59 | 80 | 338.73 |
| 08/26/2026 21:59 | 11 | 338.73 |
| 08/26/2026 21:59 | 9 | 338.73 |
| 08/26/2026 21:59 | 8 | 338.82 |
| 08/26/2026 21:59 | 80 | 338.73 |
| 08/26/2026 21:59 | 40 | 338.73 |
| 08/26/2026 21:59 | 40 | 338.73 |
| 08/26/2026 21:59 | 20 | 338.73 |
| 08/26/2026 21:59 | 60 | 338.77 |
| 08/26/2026 21:59 | 10 | 338.77 |
| 08/26/2026 21:59 | 10 | 338.77 |
| 08/26/2026 21:59 | 2 | 338.77 |
| 08/26/2026 21:59 | 18 | 338.77 |
| 08/26/2026 21:59 | 9 | 338.77 |
| 08/26/2026 21:59 | 10 | 338.77 |
| 08/26/2026 21:59 | 14 | 338.77 |
| 08/26/2026 21:59 | 16 | 338.83 |
| 08/26/2026 21:59 | 10 | 338.83 |
| 08/26/2026 21:59 | 1 | 338.83 |
| 08/26/2026 21:59 | 1 | 338.83 |
| 08/26/2026 21:59 | 1 | 338.83 |
| 08/26/2026 21:59 | 1 | 338.83 |
| 08/26/2026 21:59 | 1 | 338.83 |
| 08/26/2026 21:59 | 59 | 338.83 |
| 08/26/2026 21:59 | 94 | 338.83 |
| 08/26/2026 21:59 | 20 | 338.75 |
| 08/26/2026 21:59 | 13 | 338.76 |
| 08/26/2026 21:59 | 100 | 338.77 |
| 08/26/2026 21:59 | 26 | 338.77 |
| 08/26/2026 21:59 | 1 | 338.77 |
| 08/26/2026 21:59 | 9 | 338.83 |
| 08/26/2026 21:59 | 1 | 338.82 |
| 08/26/2026 21:59 | 1 | 338.82 |
| 08/26/2026 21:59 | 58 | 338.82 |
| 08/26/2026 21:59 | 5 | 338.82 |
| 08/26/2026 21:59 | 4 | 338.82 |
| 08/26/2026 21:59 | 22 | 338.82 |
| 08/26/2026 21:59 | 1 | 338.82 |
| 08/26/2026 21:59 | 13 | 338.82 |
| 08/26/2026 21:59 | 16 | 338.82 |
| 08/26/2026 21:59 | 1 | 338.82 |
| 08/26/2026 21:59 | 47 | 338.82 |
| 08/26/2026 21:59 | 49 | 338.81 |
| 08/26/2026 21:59 | 1 | 338.81 |
| 08/26/2026 21:59 | 2 | 338.81 |
| 08/26/2026 21:59 | 48 | 338.81 |
| 08/26/2026 21:59 | 52 | 338.81 |
| 08/26/2026 21:59 | 104 | 338.81 |
| 08/26/2026 21:59 | 50 | 338.81 |
| 08/26/2026 21:59 | 50 | 338.81 |
| 08/26/2026 21:59 | 5 | 338.81 |
| 08/26/2026 21:59 | 133 | 338.81 |
| 08/26/2026 21:59 | 1 | 338.81 |
| 08/26/2026 21:59 | 28 | 338.715 |
| 08/26/2026 21:59 | 32 | 338.715 |
| 08/26/2026 21:59 | 5 | 338.81 |
| 08/26/2026 21:59 | 94 | 338.73 |
| 08/26/2026 21:59 | 1 | 338.73 |
| 08/26/2026 21:59 | 10 | 338.72 |
| 08/26/2026 21:59 | 10 | 338.72 |
| 08/26/2026 21:59 | 1 | 338.83 |
| 08/26/2026 21:59 | 100 | 338.82 |
| 08/26/2026 21:59 | 2 | 338.83 |
| 08/26/2026 21:59 | 22 | 338.715 |
| 08/26/2026 21:59 | 1 | 338.715 |
| 08/26/2026 21:59 | 1 | 338.715 |
| 08/26/2026 21:59 | 2 | 338.715 |
| 08/26/2026 21:59 | 5 | 338.715 |
| 08/26/2026 21:59 | 10 | 338.715 |
| 08/26/2026 21:59 | 3 | 338.715 |
| 08/26/2026 21:59 | 17 | 338.715 |
| 08/26/2026 21:59 | 38 | 338.715 |
| 08/26/2026 21:59 | 12 | 338.715 |
| 08/26/2026 21:59 | 20 | 338.72 |
| 08/26/2026 21:59 | 2 | 338.83 |
| 08/26/2026 21:59 | 112 | 338.83 |
| 08/26/2026 21:59 | 1 | 338.83 |
| 08/26/2026 21:59 | 279 | 338.83 |
| 08/26/2026 21:59 | 2 | 338.715 |
| 08/26/2026 21:59 | 10 | 338.715 |
| 08/26/2026 21:59 | 10 | 338.715 |
| 08/26/2026 21:59 | 1 | 338.715 |
| 08/26/2026 21:59 | 100 | 338.82 |
| 08/26/2026 21:59 | 4 | 338.82 |
| 08/26/2026 21:59 | 1 | 338.82 |
| 08/26/2026 21:59 | 100 | 338.82 |
| 08/26/2026 21:59 | 53 | 338.82 |
| 08/26/2026 21:59 | 63 | 338.82 |
| 08/26/2026 21:59 | 3 | 338.82 |
| 08/26/2026 21:59 | 3 | 338.82 |
| 08/26/2026 21:59 | 5 | 338.82 |
| 08/26/2026 21:59 | 5 | 338.82 |
| 08/26/2026 21:59 | 1 | 338.82 |
| 08/26/2026 21:59 | 16 | 338.82 |
| 08/26/2026 21:59 | 17 | 338.82 |
| 08/26/2026 21:59 | 2 | 338.82 |
| 08/26/2026 21:59 | 78 | 338.82 |
| 08/26/2026 21:59 | 11 | 338.58 |
| 08/26/2026 21:59 | 100 | 338.81 |
| 08/26/2026 21:59 | 22 | 338.82 |
| 08/26/2026 21:59 | 3 | 338.82 |
| 08/26/2026 21:59 | 1 | 338.82 |
| 08/26/2026 21:59 | 2 | 338.82 |
| 08/26/2026 21:59 | 1 | 338.82 |
| 08/26/2026 21:59 | 4 | 338.82 |
| 08/26/2026 21:59 | 20 | 338.82 |
| 08/26/2026 21:59 | 1 | 338.82 |
| 08/26/2026 21:59 | 2 | 338.82 |
| 08/26/2026 21:59 | 1 | 338.82 |
| 08/26/2026 21:59 | 100 | 338.82 |
| 08/26/2026 21:59 | 5 | 338.82 |
| 08/26/2026 21:59 | 8 | 338.82 |
| 08/26/2026 21:59 | 3 | 338.82 |
| 08/26/2026 21:59 | 2 | 338.82 |
| 08/26/2026 21:59 | 2 | 338.82 |
| 08/26/2026 21:59 | 1 | 338.82 |
| 08/26/2026 21:59 | 100 | 338.82 |
| 08/26/2026 21:59 | 100 | 338.82 |
| 08/26/2026 21:59 | 18 | 338.82 |
| 08/26/2026 21:59 | 3 | 338.82 |
| 08/26/2026 21:59 | 1 | 338.82 |
| 08/26/2026 21:59 | 100 | 338.81 |
| 08/26/2026 21:59 | 100 | 338.81 |
| 08/26/2026 21:59 | 100 | 338.79 |
| 08/26/2026 21:59 | 1 | 338.82 |
| 08/26/2026 21:59 | 83 | 338.82 |
| 08/26/2026 21:59 | 8 | 338.81 |
| 08/26/2026 21:59 | 5 | 338.80 |
| 08/26/2026 21:59 | 395 | 338.80 |
| 08/26/2026 21:59 | 2 | 338.82 |
| 08/26/2026 21:59 | 13 | 338.82 |
| 08/26/2026 21:59 | 1 | 338.82 |
| 08/26/2026 21:59 | 31 | 338.82 |
| 08/26/2026 21:59 | 6 | 338.82 |
| 08/26/2026 21:59 | 2 | 338.82 |
| 08/26/2026 21:59 | 12 | 338.82 |
| 08/26/2026 21:59 | 4 | 338.82 |
| 08/26/2026 21:59 | 5 | 338.82 |
| 08/26/2026 21:59 | 8 | 338.82 |
| 08/26/2026 21:59 | 11 | 338.82 |
| 08/26/2026 21:59 | 80 | 338.82 |
| 08/26/2026 21:59 | 5 | 338.82 |
| 08/26/2026 21:59 | 7 | 338.82 |
| 08/26/2026 21:59 | 41 | 338.82 |
| 08/26/2026 21:59 | 21 | 338.82 |
| 08/26/2026 21:59 | 3 | 338.82 |
| 08/26/2026 21:59 | 8 | 338.82 |
| 08/26/2026 21:59 | 5 | 338.82 |
| 08/26/2026 21:59 | 2 | 338.82 |
| 08/26/2026 21:59 | 2 | 338.82 |
| 08/26/2026 21:59 | 1 | 338.82 |
| 08/26/2026 21:59 | 6 | 338.82 |
| 08/26/2026 21:59 | 1 | 338.82 |
| 08/26/2026 21:59 | 2 | 338.82 |
| 08/26/2026 21:59 | 17 | 338.82 |
| 08/26/2026 21:59 | 8 | 338.82 |
| 08/26/2026 21:59 | 1 | 338.82 |
| 08/26/2026 21:59 | 5 | 338.82 |
| 08/26/2026 21:59 | 2 | 338.82 |
| 08/26/2026 21:59 | 3 | 338.82 |
| 08/26/2026 21:59 | 56 | 338.82 |
| 08/26/2026 21:59 | 1 | 338.82 |
| 08/26/2026 21:59 | 40 | 338.82 |
| 08/26/2026 21:59 | 1 | 338.82 |
| 08/26/2026 21:59 | 100 | 338.82 |
| 08/26/2026 21:59 | 31 | 338.82 |
| 08/26/2026 21:59 | 100 | 338.82 |
| 08/26/2026 21:59 | 16 | 338.82 |
| 08/26/2026 21:59 | 1 | 338.82 |
| 08/26/2026 21:59 | 60 | 338.82 |
| 08/26/2026 21:59 | 31 | 338.82 |
| 08/26/2026 21:59 | 100 | 338.82 |
| 08/26/2026 21:59 | 100 | 338.82 |
| 08/26/2026 21:59 | 100 | 338.82 |
| 08/26/2026 21:59 | 100 | 338.82 |
| 08/26/2026 21:59 | 100 | 338.80 |
| 08/26/2026 21:59 | 140 | 338.80 |
| 08/26/2026 21:59 | 419 | 338.80 |
| 08/26/2026 21:59 | 300 | 338.80 |
| 08/26/2026 21:59 | 90 | 338.80 |
| 08/26/2026 21:59 | 10 | 338.80 |
| 08/26/2026 21:59 | 49 | 338.80 |
| 08/26/2026 21:59 | 11 | 338.79 |
| 08/26/2026 21:59 | 113 | 338.79 |
| 08/26/2026 21:59 | 7 | 338.79 |
| 08/26/2026 21:59 | 98 | 338.79 |
| 08/26/2026 21:59 | 2 | 338.79 |
| 08/26/2026 21:59 | 20 | 338.56 |
| 08/26/2026 21:59 | 3 | 338.76 |
| 08/26/2026 21:59 | 91 | 338.72 |
| 08/26/2026 21:58 | 30 | 338.555 |
| 08/26/2026 21:58 | 10 | 338.555 |
| 08/26/2026 21:58 | 15 | 338.56 |
| 08/26/2026 21:58 | 5 | 338.56 |
| 08/26/2026 21:58 | 1 | 338.72 |
| 08/26/2026 21:58 | 8 | 338.72 |
| 08/26/2026 21:58 | 20 | 338.56 |
| 08/26/2026 21:58 | 2 | 338.555 |
| 08/26/2026 21:58 | 1 | 338.555 |
| 08/26/2026 21:58 | 10 | 338.555 |
| 08/26/2026 21:58 | 1 | 338.555 |
| 08/26/2026 21:58 | 140 | 338.555 |
| 08/26/2026 21:58 | 4 | 338.65 |
| 08/26/2026 21:58 | 4 | 338.65 |
| 08/26/2026 21:58 | 1 | 338.65 |
| 08/26/2026 21:58 | 1 | 338.65 |
| 08/26/2026 21:58 | 10 | 338.66 |
| 08/26/2026 21:58 | 12 | 338.66 |
| 08/26/2026 21:58 | 100 | 338.66 |
| 08/26/2026 21:58 | 1 | 338.66 |
| 08/26/2026 21:58 | 100 | 338.67 |
| 08/26/2026 21:58 | 4 | 338.71 |
| 08/26/2026 21:58 | 100 | 338.71 |
| 08/26/2026 21:58 | 2 | 338.71 |
| 08/26/2026 21:58 | 10 | 338.71 |
| 08/26/2026 21:58 | 10 | 338.71 |
| 08/26/2026 21:58 | 13 | 338.71 |
| 08/26/2026 21:58 | 20 | 338.75 |
| 08/26/2026 21:58 | 20 | 338.76 |
| 08/26/2026 21:58 | 31 | 338.76 |
| 08/26/2026 21:58 | 8 | 338.765 |
| 08/26/2026 21:58 | 20 | 338.765 |
| 08/26/2026 21:58 | 10 | 338.765 |
| 08/26/2026 21:58 | 10 | 338.765 |
| 08/26/2026 21:58 | 2 | 338.78 |
| 08/26/2026 21:58 | 39 | 338.78 |
| 08/26/2026 21:58 | 20 | 338.79 |
| 08/26/2026 21:58 | 1 | 338.79 |
| 08/26/2026 21:58 | 3 | 338.79 |
| 08/26/2026 21:58 | 10 | 338.76 |
| 08/26/2026 21:58 | 10 | 338.76 |
| 08/26/2026 21:58 | 8 | 338.79 |
| 08/26/2026 21:58 | 1 | 338.79 |
| 08/26/2026 21:58 | 20 | 338.69 |
| 08/26/2026 21:58 | 20 | 338.72 |
| 08/26/2026 21:58 | 6 | 338.79 |
| 08/26/2026 21:58 | 1 | 338.79 |
| 08/26/2026 21:58 | 34 | 338.76 |
| 08/26/2026 21:58 | 1 | 338.76 |
| 08/26/2026 21:58 | 15 | 338.76 |
| 08/26/2026 21:58 | 6 | 338.76 |
| 08/26/2026 21:58 | 139 | 338.74 |
| 08/26/2026 21:58 | 12 | 338.73 |
| 08/26/2026 21:58 | 56 | 338.73 |
| 08/26/2026 21:58 | 1 | 338.73 |
| 08/26/2026 21:58 | 1 | 338.73 |
| 08/26/2026 21:58 | 1 | 338.73 |
| 08/26/2026 21:58 | 1 | 338.73 |
| 08/26/2026 21:58 | 100 | 338.71 |
| 08/26/2026 21:58 | 17 | 338.71 |
| 08/26/2026 21:58 | 1 | 338.66 |
| 08/26/2026 21:58 | 6 | 338.62 |
| 08/26/2026 21:58 | 1 | 338.62 |
| 08/26/2026 21:58 | 10 | 338.62 |
| 08/26/2026 21:58 | 1 | 338.62 |
| 08/26/2026 21:58 | 50 | 338.62 |
| 08/26/2026 21:58 | 10 | 338.62 |
| 08/26/2026 21:58 | 1 | 338.62 |
| 08/26/2026 21:58 | 11 | 338.62 |
| 08/26/2026 21:58 | 20 | 338.62 |
| 08/26/2026 21:58 | 59 | 338.62 |
| 08/26/2026 21:58 | 11 | 338.61 |
| 08/26/2026 21:58 | 9 | 338.61 |
| 08/26/2026 21:58 | 11 | 338.60 |
| 08/26/2026 21:58 | 20 | 338.60 |
| 08/26/2026 21:58 | 59 | 338.60 |
| 08/26/2026 21:58 | 20 | 338.60 |
| 08/26/2026 21:58 | 25 | 338.60 |
| 08/26/2026 21:58 | 365 | 338.60 |
| 08/26/2026 21:58 | 35 | 338.60 |
| 08/26/2026 21:58 | 1 | 338.60 |
| 08/26/2026 21:58 | 1 | 338.60 |
| 08/26/2026 21:58 | 20 | 338.60 |
| 08/26/2026 21:58 | 5 | 338.60 |
| 08/26/2026 21:58 | 20 | 338.60 |
| 08/26/2026 21:58 | 1 | 338.60 |
| 08/26/2026 21:58 | 5 | 338.60 |
| 08/26/2026 21:57 | 50 | 338.48 |
| 08/26/2026 21:57 | 79 | 338.60 |
| 08/26/2026 21:57 | 20 | 338.60 |
| 08/26/2026 21:57 | 13 | 338.60 |
| 08/26/2026 21:57 | 9 | 338.60 |
| 08/26/2026 21:57 | 10 | 338.60 |
| 08/26/2026 21:57 | 7 | 338.60 |
| 08/26/2026 21:57 | 10 | 338.60 |
| 08/26/2026 21:57 | 20 | 338.60 |
| 08/26/2026 21:57 | 4 | 338.60 |
| 08/26/2026 21:57 | 100 | 338.60 |
| 08/26/2026 21:57 | 20 | 338.60 |
| 08/26/2026 21:57 | 20 | 338.60 |
| 08/26/2026 21:57 | 3 | 338.60 |
| 08/26/2026 21:57 | 1 | 338.60 |
| 08/26/2026 21:57 | 4 | 338.60 |
| 08/26/2026 21:57 | 5 | 338.60 |
| 08/26/2026 21:57 | 4 | 338.60 |
| 08/26/2026 21:57 | 4 | 338.60 |
| 08/26/2026 21:57 | 4 | 338.60 |
| 08/26/2026 21:57 | 4 | 338.60 |
| 08/26/2026 21:57 | 8 | 338.60 |
| 08/26/2026 21:57 | 8 | 338.60 |
| 08/26/2026 21:57 | 20 | 338.60 |
| 08/26/2026 21:57 | 300 | 338.60 |
| 08/26/2026 21:57 | 77 | 338.60 |
| 08/26/2026 21:57 | 1 | 338.60 |
| 08/26/2026 21:57 | 22 | 338.60 |
| 08/26/2026 21:57 | 100 | 338.60 |
| 08/26/2026 21:57 | 5 | 338.60 |
| 08/26/2026 21:57 | 13 | 338.60 |
| 08/26/2026 21:57 | 2 | 338.59 |
| 08/26/2026 21:57 | 7 | 338.41 |
| 08/26/2026 21:57 | 6 | 338.41 |
| 08/26/2026 21:57 | 87 | 338.41 |
| 08/26/2026 21:57 | 1 | 338.42 |
| 08/26/2026 21:57 | 1 | 338.58 |
| 08/26/2026 21:57 | 80 | 338.58 |
| 08/26/2026 21:57 | 7 | 338.58 |
| 08/26/2026 21:57 | 5 | 338.58 |
| 08/26/2026 21:57 | 20 | 338.51 |
| 08/26/2026 21:57 | 7 | 338.41 |
| 08/26/2026 21:57 | 40 | 338.41 |
| 08/26/2026 21:57 | 13 | 338.41 |
| 08/26/2026 21:57 | 10 | 338.41 |
| 08/26/2026 21:57 | 10 | 338.41 |
| 08/26/2026 21:57 | 4 | 338.41 |
| 08/26/2026 21:57 | 5 | 338.41 |
| 08/26/2026 21:57 | 31 | 338.41 |
| 08/26/2026 21:57 | 8 | 338.49 |
| 08/26/2026 21:57 | 2 | 338.49 |
| 08/26/2026 21:57 | 32 | 338.49 |
| 08/26/2026 21:57 | 7 | 338.49 |
| 08/26/2026 21:57 | 1 | 338.49 |
| 08/26/2026 21:57 | 1 | 338.48 |
| 08/26/2026 21:57 | 7 | 338.48 |
| 08/26/2026 21:57 | 100 | 338.48 |
| 08/26/2026 21:57 | 38 | 338.48 |
| 08/26/2026 21:57 | 140 | 338.42 |
| 08/26/2026 21:57 | 99 | 338.37 |
| 08/26/2026 21:57 | 101 | 338.37 |
| 08/26/2026 21:57 | 100 | 338.37 |
| 08/26/2026 21:57 | 100 | 338.37 |
| 08/26/2026 21:57 | 99 | 338.37 |
| 08/26/2026 21:57 | 1 | 338.37 |
| 08/26/2026 21:57 | 1 | 338.29 |
| 08/26/2026 21:57 | 13 | 338.29 |
| 08/26/2026 21:57 | 7 | 338.29 |
| 08/26/2026 21:57 | 14 | 338.29 |
| 08/26/2026 21:57 | 4 | 338.29 |
| 08/26/2026 21:57 | 2 | 338.29 |
| 08/26/2026 21:57 | 5 | 338.29 |
| 08/26/2026 21:57 | 8 | 338.29 |
| 08/26/2026 21:57 | 10 | 338.29 |
| 08/26/2026 21:57 | 2 | 338.38 |
| 08/26/2026 21:57 | 5 | 338.43 |
| 08/26/2026 21:57 | 1 | 338.43 |
| 08/26/2026 21:57 | 6 | 338.43 |
| 08/26/2026 21:57 | 17 | 338.43 |
| 08/26/2026 21:57 | 8 | 338.42 |
| 08/26/2026 21:57 | 1 | 338.42 |
| 08/26/2026 21:57 | 14 | 338.42 |
| 08/26/2026 21:57 | 39 | 338.42 |
| 08/26/2026 21:57 | 18 | 338.42 |
| 08/26/2026 21:57 | 35 | 338.42 |
| 08/26/2026 21:57 | 32 | 338.42 |
| 08/26/2026 21:57 | 100 | 338.42 |
| 08/26/2026 21:57 | 38 | 338.42 |
| 08/26/2026 21:57 | 26 | 338.42 |
| 08/26/2026 21:57 | 12 | 338.41 |
| 08/26/2026 21:57 | 39 | 338.42 |
| 08/26/2026 21:57 | 12 | 338.42 |
| 08/26/2026 21:57 | 18 | 338.42 |
| 08/26/2026 21:57 | 31 | 338.38 |
| 08/26/2026 21:57 | 5 | 338.295 |
| 08/26/2026 21:57 | 5 | 338.295 |
| 08/26/2026 21:57 | 5 | 338.295 |
| 08/26/2026 21:57 | 5 | 338.295 |
| 08/26/2026 21:57 | 5 | 338.295 |
| 08/26/2026 21:57 | 5 | 338.295 |
| 08/26/2026 21:57 | 5 | 338.295 |
| 08/26/2026 21:57 | 41 | 338.27 |
| 08/26/2026 21:57 | 7 | 338.295 |
| 08/26/2026 21:57 | 10 | 338.295 |
| 08/26/2026 21:57 | 10 | 338.295 |
| 08/26/2026 21:57 | 72 | 338.295 |
| 08/26/2026 21:57 | 5 | 338.295 |
| 08/26/2026 21:57 | 5 | 338.295 |
| 08/26/2026 21:57 | 23 | 338.42 |
| 08/26/2026 21:57 | 12 | 338.42 |
| 08/26/2026 21:57 | 7 | 338.43 |
| 08/26/2026 21:57 | 34 | 338.43 |
| 08/26/2026 21:57 | 2 | 338.42 |
| 08/26/2026 21:57 | 10 | 338.42 |
| 08/26/2026 21:57 | 7 | 338.42 |
| 08/26/2026 21:57 | 10 | 338.42 |
| 08/26/2026 21:57 | 32 | 338.41 |
| 08/26/2026 21:57 | 7 | 338.40 |
| 08/26/2026 21:57 | 1 | 338.39 |
| 08/26/2026 21:57 | 2 | 338.39 |
| 08/26/2026 21:57 | 1 | 338.38 |
| 08/26/2026 21:57 | 5 | 338.38 |
| 08/26/2026 21:57 | 1 | 338.38 |
| 08/26/2026 21:57 | 11 | 338.38 |
| 08/26/2026 21:57 | 40 | 338.37 |
| 08/26/2026 21:57 | 100 | 338.37 |
| 08/26/2026 21:57 | 43 | 338.37 |
| 08/26/2026 21:57 | 3 | 338.37 |
| 08/26/2026 21:57 | 2 | 338.36 |
| 08/26/2026 21:57 | 6 | 338.34 |
| 08/26/2026 21:57 | 100 | 338.34 |
| 08/26/2026 21:57 | 2 | 338.32 |
| 08/26/2026 21:57 | 6 | 338.31 |
| 08/26/2026 21:57 | 1 | 338.29 |
| 08/26/2026 21:57 | 34 | 338.27 |
| 08/26/2026 21:57 | 1 | 338.27 |
| 08/26/2026 21:57 | 1 | 338.27 |
| 08/26/2026 21:57 | 1 | 338.27 |
| 08/26/2026 21:57 | 1 | 338.27 |
| 08/26/2026 21:57 | 1 | 338.27 |
| 08/26/2026 21:57 | 1 | 338.27 |
| 08/26/2026 21:57 | 9 | 338.26 |
| 08/26/2026 21:57 | 100 | 338.26 |
| 08/26/2026 21:57 | 2 | 338.25 |
| 08/26/2026 21:57 | 17 | 338.25 |
| 08/26/2026 21:57 | 19 | 338.25 |
| 08/26/2026 21:57 | 5 | 338.25 |
| 08/26/2026 21:57 | 9 | 338.25 |
| 08/26/2026 21:57 | 100 | 338.25 |
| 08/26/2026 21:57 | 2 | 338.24 |
| 08/26/2026 21:57 | 300 | 338.23 |
| 08/26/2026 21:57 | 30 | 338.19 |
| 08/26/2026 21:57 | 60 | 338.18 |
| 08/26/2026 21:56 | 5 | 338.16 |
| 08/26/2026 21:56 | 9 | 338.16 |
| 08/26/2026 21:56 | 8 | 338.16 |
| 08/26/2026 21:56 | 19 | 338.15 |
| 08/26/2026 21:56 | 2 | 338.15 |
| 08/26/2026 21:56 | 8 | 338.15 |
| 08/26/2026 21:56 | 38 | 338.15 |
| 08/26/2026 21:56 | 9 | 338.15 |
| 08/26/2026 21:56 | 100 | 338.15 |
| 08/26/2026 21:56 | 10 | 338.14 |
| 08/26/2026 21:56 | 2 | 338.14 |
| 08/26/2026 21:56 | 100 | 338.14 |
| 08/26/2026 21:56 | 13 | 337.95 |
| 08/26/2026 21:56 | 1 | 337.95 |
| 08/26/2026 21:56 | 10 | 337.95 |
| 08/26/2026 21:56 | 10 | 337.95 |
| 08/26/2026 21:56 | 10 | 337.95 |
| 08/26/2026 21:56 | 19 | 338.10 |
| 08/26/2026 21:56 | 9 | 338.10 |
| 08/26/2026 21:56 | 20 | 338.10 |
| 08/26/2026 21:56 | 10 | 338.025 |
| 08/26/2026 21:56 | 25 | 337.93 |
| 08/26/2026 21:56 | 100 | 338.26 |
| 08/26/2026 21:56 | 100 | 338.22 |
| 08/26/2026 21:56 | 100 | 338.18 |
| 08/26/2026 21:56 | 8 | 338.05 |
| 08/26/2026 21:56 | 9 | 337.99 |
| 08/26/2026 21:56 | 5 | 337.93 |
| 08/26/2026 21:56 | 3 | 337.88 |
| 08/26/2026 21:56 | 3 | 337.88 |
| 08/26/2026 21:56 | 1 | 338.10 |
| 08/26/2026 21:56 | 2 | 337.88 |
| 08/26/2026 21:56 | 20 | 337.91 |
| 08/26/2026 21:56 | 22 | 337.91 |
| 08/26/2026 21:56 | 93 | 337.89 |
| 08/26/2026 21:56 | 2 | 337.89 |
| 08/26/2026 21:56 | 11 | 337.925 |
| 08/26/2026 21:56 | 5 | 337.89 |
| 08/26/2026 21:56 | 28 | 337.99 |
| 08/26/2026 21:56 | 37 | 337.99 |
| 08/26/2026 21:56 | 28 | 337.98 |
| 08/26/2026 21:56 | 30 | 337.98 |
| 08/26/2026 21:56 | 10 | 337.99 |
| 08/26/2026 21:56 | 31 | 337.99 |
| 08/26/2026 21:56 | 1 | 337.99 |
| 08/26/2026 21:56 | 1 | 338.27 |
| 08/26/2026 21:56 | 1 | 338.28 |
| 08/26/2026 21:56 | 7 | 338.00 |
| 08/26/2026 21:55 | 1 | 337.995 |
| 08/26/2026 21:55 | 2 | 337.995 |
| 08/26/2026 21:55 | 3 | 337.995 |
| 08/26/2026 21:55 | 20 | 337.995 |
| 08/26/2026 21:55 | 7 | 337.995 |
| 08/26/2026 21:55 | 5 | 338.00 |
| 08/26/2026 21:55 | 6 | 338.00 |
| 08/26/2026 21:55 | 1 | 338.00 |
| 08/26/2026 21:55 | 4 | 338.00 |
| 08/26/2026 21:55 | 1 | 338.00 |
| 08/26/2026 21:55 | 1 | 338.00 |
| 08/26/2026 21:55 | 1 | 338.00 |
| 08/26/2026 21:55 | 1 | 338.00 |
| 08/26/2026 21:55 | 1 | 338.00 |
| 08/26/2026 21:55 | 1 | 338.00 |
| 08/26/2026 21:55 | 1 | 338.00 |
| 08/26/2026 21:55 | 1 | 338.00 |
| 08/26/2026 21:55 | 1 | 338.00 |
| 08/26/2026 21:55 | 1 | 338.00 |
| 08/26/2026 21:55 | 1 | 338.00 |
| 08/26/2026 21:55 | 1 | 338.00 |
| 08/26/2026 21:55 | 1 | 338.00 |
| 08/26/2026 21:55 | 1 | 338.00 |
| 08/26/2026 21:55 | 3 | 338.00 |
| 08/26/2026 21:55 | 4 | 338.00 |
| 08/26/2026 21:55 | 1 | 338.00 |
| 08/26/2026 21:55 | 18 | 338.00 |
| 08/26/2026 21:55 | 8 | 338.00 |
| 08/26/2026 21:55 | 1 | 338.00 |
| 08/26/2026 21:55 | 1 | 338.00 |
| 08/26/2026 21:55 | 9 | 338.00 |
| 08/26/2026 21:55 | 2 | 338.00 |
| 08/26/2026 21:55 | 1 | 338.00 |
| 08/26/2026 21:55 | 1 | 338.00 |
| 08/26/2026 21:55 | 1 | 338.00 |
| 08/26/2026 21:55 | 1 | 338.00 |
| 08/26/2026 21:55 | 1 | 338.00 |
| 08/26/2026 21:55 | 45 | 338.00 |
| 08/26/2026 21:55 | 1 | 338.255 |
| 08/26/2026 21:55 | 20 | 338.22 |
| 08/26/2026 21:55 | 20 | 337.735 |
| 08/26/2026 21:55 | 1 | 337.86 |
| 08/26/2026 21:55 | 25 | 337.78 |
| 08/26/2026 21:55 | 25 | 337.78 |
| 08/26/2026 21:55 | 25 | 337.78 |
| 08/26/2026 21:55 | 2 | 337.78 |
| 08/26/2026 21:55 | 2 | 337.78 |
| 08/26/2026 21:55 | 5 | 337.78 |
| 08/26/2026 21:55 | 5 | 337.78 |
| 08/26/2026 21:55 | 5 | 337.78 |
| 08/26/2026 21:55 | 5 | 337.78 |
| 08/26/2026 21:55 | 5 | 337.78 |
| 08/26/2026 21:55 | 5 | 337.78 |
| 08/26/2026 21:55 | 5 | 337.78 |
| 08/26/2026 21:55 | 10 | 337.78 |
| 08/26/2026 21:55 | 10 | 337.78 |
| 08/26/2026 21:55 | 80 | 337.80 |
| 08/26/2026 21:55 | 20 | 337.80 |
| 08/26/2026 21:55 | 30 | 337.79 |
| 08/26/2026 21:55 | 70 | 337.79 |
| 08/26/2026 21:55 | 20 | 337.79 |
| 08/26/2026 21:55 | 4 | 337.77 |
| 08/26/2026 21:55 | 6 | 337.74 |
| 08/26/2026 21:55 | 124 | 337.74 |
| 08/26/2026 21:55 | 3 | 337.74 |
| 08/26/2026 21:55 | 100 | 337.56 |
| 08/26/2026 21:55 | 35 | 337.56 |
| 08/26/2026 21:55 | 15 | 337.56 |
| 08/26/2026 21:55 | 100 | 337.56 |
| 08/26/2026 21:55 | 25 | 337.55 |
| 08/26/2026 21:55 | 100 | 337.55 |
| 08/26/2026 21:55 | 10 | 337.55 |
| 08/26/2026 21:55 | 1 | 337.30 |
| 08/26/2026 21:55 | 3 | 337.03 |
| 08/26/2026 21:55 | 7 | 337.28 |
| 08/26/2026 21:55 | 5 | 337.28 |
| 08/26/2026 21:55 | 3 | 337.23 |
| 08/26/2026 21:55 | 32 | 337.23 |
| 08/26/2026 21:55 | 1 | 337.23 |
| 08/26/2026 21:55 | 5 | 337.23 |
| 08/26/2026 21:55 | 2 | 337.23 |
| 08/26/2026 21:55 | 5 | 337.23 |
| 08/26/2026 21:54 | 10 | 337.26 |
| 08/26/2026 21:54 | 64 | 337.29 |
| 08/26/2026 21:54 | 25 | 337.13 |
| 08/26/2026 21:54 | 8 | 337.375 |
| 08/26/2026 21:54 | 10 | 337.20 |
| 08/26/2026 21:54 | 62 | 337.20 |
| 08/26/2026 21:54 | 10 | 337.20 |
| 08/26/2026 21:54 | 10 | 337.20 |
| 08/26/2026 21:54 | 10 | 337.20 |
| 08/26/2026 21:54 | 2 | 337.20 |
| 08/26/2026 21:54 | 8 | 337.20 |
| 08/26/2026 21:54 | 43 | 337.20 |
| 08/26/2026 21:54 | 10 | 337.20 |
| 08/26/2026 21:54 | 35 | 337.20 |
| 08/26/2026 21:54 | 10 | 337.20 |
| 08/26/2026 21:54 | 5 | 337.20 |
| 08/26/2026 21:54 | 3 | 337.20 |
| 08/26/2026 21:54 | 33 | 337.20 |
| 08/26/2026 21:54 | 5 | 337.23 |
| 08/26/2026 21:54 | 5 | 337.24 |
| 08/26/2026 21:54 | 55 | 337.28 |
| 08/26/2026 21:54 | 5 | 337.29 |
| 08/26/2026 21:54 | 5 | 337.30 |
| 08/26/2026 21:54 | 5 | 337.31 |
| 08/26/2026 21:54 | 5 | 337.33 |
| 08/26/2026 21:54 | 1 | 337.33 |
| 08/26/2026 21:54 | 2 | 337.46 |
| 08/26/2026 21:54 | 10 | 337.38 |
| 08/26/2026 21:54 | 10 | 337.44 |
| 08/26/2026 21:54 | 5 | 337.44 |
| 08/26/2026 21:54 | 5 | 337.44 |
| 08/26/2026 21:54 | 90 | 337.45 |
| 08/26/2026 21:54 | 10 | 337.45 |
| 08/26/2026 21:54 | 100 | 337.45 |
| 08/26/2026 21:54 | 1 | 337.45 |
| 08/26/2026 21:54 | 100 | 337.45 |
| 08/26/2026 21:54 | 100 | 337.45 |
| 08/26/2026 21:54 | 1 | 337.45 |
| 08/26/2026 21:54 | 5 | 337.50 |
| 08/26/2026 21:54 | 10 | 337.54 |
| 08/26/2026 21:54 | 20 | 337.55 |
| 08/26/2026 21:54 | 4 | 337.56 |
| 08/26/2026 21:54 | 4 | 337.57 |
| 08/26/2026 21:54 | 25 | 337.61 |
| 08/26/2026 21:54 | 5 | 337.62 |
| 08/26/2026 21:54 | 25 | 337.66 |
| 08/26/2026 21:54 | 50 | 337.61 |
| 08/26/2026 21:54 | 2 | 337.68 |
| 08/26/2026 21:54 | 1 | 337.62 |
| 08/26/2026 21:54 | 30 | 337.62 |
| 08/26/2026 21:54 | 4 | 337.62 |
| 08/26/2026 21:54 | 1 | 337.62 |
| 08/26/2026 21:54 | 100 | 337.62 |
| 08/26/2026 21:54 | 4 | 337.59 |
| 08/26/2026 21:54 | 50 | 337.63 |
| 08/26/2026 21:54 | 1 | 337.64 |
| 08/26/2026 21:54 | 1 | 337.74 |
| 08/26/2026 21:54 | 8 | 337.62 |
| 08/26/2026 21:54 | 4 | 337.74 |
| 08/26/2026 21:54 | 4 | 337.70 |
| 08/26/2026 21:54 | 1 | 337.70 |
| 08/26/2026 21:54 | 16 | 337.56 |
| 08/26/2026 21:54 | 12 | 337.60 |
| 08/26/2026 21:54 | 5 | 337.55 |
| 08/26/2026 21:54 | 5 | 337.56 |
| 08/26/2026 21:54 | 5 | 337.57 |
| 08/26/2026 21:54 | 5 | 337.58 |
| 08/26/2026 21:54 | 15 | 337.58 |
| 08/26/2026 21:54 | 8 | 337.59 |
| 08/26/2026 21:54 | 10 | 337.59 |
| 08/26/2026 21:54 | 24 | 337.59 |
| 08/26/2026 21:54 | 10 | 337.59 |
| 08/26/2026 21:54 | 100 | 337.60 |
| 08/26/2026 21:54 | 2 | 337.66 |
| 08/26/2026 21:54 | 15 | 337.66 |
| 08/26/2026 21:54 | 15 | 337.66 |
| 08/26/2026 21:54 | 100 | 337.66 |
| 08/26/2026 21:54 | 4 | 337.61 |
| 08/26/2026 21:54 | 4 | 337.55 |
| 08/26/2026 21:54 | 12 | 337.55 |
| 08/26/2026 21:54 | 20 | 337.54 |
| 08/26/2026 21:54 | 20 | 337.54 |
| 08/26/2026 21:54 | 20 | 337.53 |
| 08/26/2026 21:54 | 9 | 337.52 |
| 08/26/2026 21:54 | 9 | 337.50 |
| 08/26/2026 21:54 | 9 | 337.50 |
| 08/26/2026 21:54 | 9 | 337.48 |
| 08/26/2026 21:54 | 25 | 337.49 |
| 08/26/2026 21:54 | 1 | 337.49 |
| 08/26/2026 21:54 | 6 | 337.46 |
| 08/26/2026 21:54 | 65 | 337.45 |
| 08/26/2026 21:54 | 1 | 337.45 |
| 08/26/2026 21:54 | 34 | 337.45 |
| 08/26/2026 21:54 | 5 | 337.44 |
| 08/26/2026 21:54 | 3 | 337.44 |
| 08/26/2026 21:53 | 4 | 337.35 |
| 08/26/2026 21:53 | 1 | 337.35 |
| 08/26/2026 21:53 | 25 | 337.35 |
| 08/26/2026 21:53 | 34 | 337.35 |
| 08/26/2026 21:53 | 5 | 337.40 |
| 08/26/2026 21:53 | 5 | 337.44 |
| 08/26/2026 21:53 | 5 | 337.36 |
| 08/26/2026 21:53 | 3 | 337.39 |
| 08/26/2026 21:53 | 97 | 337.39 |
| 08/26/2026 21:53 | 3 | 337.39 |
| 08/26/2026 21:53 | 100 | 337.32 |
| 08/26/2026 21:53 | 2 | 337.30 |
| 08/26/2026 21:53 | 98 | 337.27 |
| 08/26/2026 21:53 | 40 | 337.26 |
| 08/26/2026 21:53 | 30 | 337.20 |
| 08/26/2026 21:53 | 8 | 337.18 |
| 08/26/2026 21:53 | 7 | 337.18 |
| 08/26/2026 21:53 | 100 | 337.18 |
| 08/26/2026 21:53 | 25 | 337.17 |
| 08/26/2026 21:53 | 3 | 337.17 |
| 08/26/2026 21:53 | 1 | 337.17 |
| 08/26/2026 21:53 | 175 | 337.16 |
| 08/26/2026 21:53 | 25 | 337.16 |
| 08/26/2026 21:53 | 20 | 337.15 |
| 08/26/2026 21:53 | 4 | 337.08 |
| 08/26/2026 21:53 | 25 | 337.09 |
| 08/26/2026 21:53 | 100 | 337.10 |
| 08/26/2026 21:53 | 1 | 337.13 |
| 08/26/2026 21:53 | 2 | 337.13 |
| 08/26/2026 21:53 | 56 | 337.13 |
| 08/26/2026 21:53 | 5 | 337.13 |
| 08/26/2026 21:53 | 4 | 337.13 |
| 08/26/2026 21:53 | 2 | 337.13 |
| 08/26/2026 21:53 | 85 | 337.13 |
| 08/26/2026 21:53 | 1 | 337.13 |
| 08/26/2026 21:53 | 5 | 337.13 |
| 08/26/2026 21:53 | 3 | 337.13 |
| 08/26/2026 21:53 | 1 | 337.13 |
| 08/26/2026 21:53 | 2 | 337.13 |
| 08/26/2026 21:53 | 3 | 337.07 |
| 08/26/2026 21:53 | 4 | 337.07 |
| 08/26/2026 21:53 | 5 | 337.02 |
| 08/26/2026 21:53 | 5 | 337.03 |
| 08/26/2026 21:53 | 1 | 337.12 |
| 08/26/2026 21:53 | 44 | 337.06 |
| 08/26/2026 21:53 | 10 | 337.06 |
| 08/26/2026 21:53 | 4 | 337.06 |
| 08/26/2026 21:53 | 42 | 337.06 |
| 08/26/2026 21:53 | 100 | 337.06 |
| 08/26/2026 21:53 | 15 | 337.06 |
| 08/26/2026 21:53 | 2 | 337.06 |
| 08/26/2026 21:53 | 92 | 337.07 |
| 08/26/2026 21:53 | 7 | 337.07 |
| 08/26/2026 21:53 | 1 | 337.07 |
| 08/26/2026 21:53 | 32 | 337.07 |
| 08/26/2026 21:53 | 100 | 337.07 |
| 08/26/2026 21:53 | 100 | 337.08 |
| 08/26/2026 21:53 | 100 | 337.09 |
| 08/26/2026 21:52 | 61 | 337.07 |
| 08/26/2026 21:52 | 100 | 337.08 |
| 08/26/2026 21:52 | 5 | 337.04 |
| 08/26/2026 21:52 | 1 | 337.04 |
| 08/26/2026 21:52 | 40 | 337.04 |
| 08/26/2026 21:52 | 1 | 337.04 |
| 08/26/2026 21:52 | 4 | 337.04 |
| 08/26/2026 21:52 | 5 | 337.06 |
| 08/26/2026 21:52 | 1 | 337.08 |
| 08/26/2026 21:52 | 29 | 337.12 |
| 08/26/2026 21:52 | 18 | 337.12 |
| 08/26/2026 21:52 | 2 | 337.18 |
| 08/26/2026 21:52 | 5 | 337.11 |
| 08/26/2026 21:52 | 28 | 337.12 |
| 08/26/2026 21:52 | 4 | 337.12 |
| 08/26/2026 21:52 | 2 | 337.22 |
| 08/26/2026 21:52 | 4 | 337.22 |
| 08/26/2026 21:52 | 200 | 337.19 |
| 08/26/2026 21:52 | 1 | 337.19 |
| 08/26/2026 21:52 | 4 | 337.21 |
| 08/26/2026 21:52 | 4 | 337.30 |
| 08/26/2026 21:52 | 7 | 337.30 |
| 08/26/2026 21:52 | 4 | 337.30 |
| 08/26/2026 21:52 | 3 | 337.27 |
| 08/26/2026 21:52 | 5 | 337.16 |
| 08/26/2026 21:52 | 16 | 337.16 |
| 08/26/2026 21:52 | 100 | 337.29 |
| 08/26/2026 21:52 | 5 | 337.21 |
| 08/26/2026 21:52 | 3 | 337.21 |
| 08/26/2026 21:52 | 100 | 337.20 |
| 08/26/2026 21:52 | 3 | 337.23 |
| 08/26/2026 21:52 | 10 | 337.23 |
| 08/26/2026 21:52 | 3 | 337.20 |
| 08/26/2026 21:52 | 10 | 337.20 |
| 08/26/2026 21:52 | 5 | 337.20 |
| 08/26/2026 21:52 | 1 | 337.16 |
| 08/26/2026 21:52 | 1 | 337.17 |
| 08/26/2026 21:52 | 4 | 337.17 |
| 08/26/2026 21:52 | 7 | 337.17 |
| 08/26/2026 21:52 | 11 | 337.17 |
| 08/26/2026 21:52 | 30 | 337.23 |
| 08/26/2026 21:52 | 1 | 337.21 |
| 08/26/2026 21:52 | 1 | 337.21 |
| 08/26/2026 21:52 | 16 | 337.255 |
| 08/26/2026 21:52 | 10 | 337.23 |
| 08/26/2026 21:52 | 1 | 337.23 |
| 08/26/2026 21:52 | 20 | 337.08 |
| 08/26/2026 21:52 | 5 | 337.23 |
| 08/26/2026 21:52 | 12 | 337.26 |
| 08/26/2026 21:52 | 100 | 337.26 |
| 08/26/2026 21:52 | 5 | 337.27 |
| 08/26/2026 21:51 | 1 | 337.41 |
| 08/26/2026 21:51 | 6 | 337.41 |
| 08/26/2026 21:51 | 1 | 337.34 |
| 08/26/2026 21:51 | 5 | 337.34 |
| 08/26/2026 21:51 | 4 | 337.34 |
| 08/26/2026 21:51 | 26 | 337.385 |
| 08/26/2026 21:51 | 5 | 337.34 |
| 08/26/2026 21:51 | 33 | 337.34 |
| 08/26/2026 21:51 | 5 | 337.34 |
| 08/26/2026 21:51 | 3 | 337.34 |
| 08/26/2026 21:51 | 10 | 337.34 |
| 08/26/2026 21:51 | 1 | 337.34 |
| 08/26/2026 21:51 | 5 | 337.34 |
| 08/26/2026 21:51 | 22 | 337.34 |
| 08/26/2026 21:51 | 34 | 337.22 |
| 08/26/2026 21:51 | 1 | 337.34 |
| 08/26/2026 21:51 | 76 | 337.34 |
| 08/26/2026 21:51 | 1 | 337.34 |
| 08/26/2026 21:51 | 4 | 337.34 |
| 08/26/2026 21:51 | 1 | 337.33 |
| 08/26/2026 21:51 | 32 | 337.12 |
| 08/26/2026 21:51 | 17 | 337.255 |
| 08/26/2026 21:50 | 100 | 337.24 |
| 08/26/2026 21:50 | 5 | 337.30 |
| 08/26/2026 21:50 | 56 | 337.30 |
| 08/26/2026 21:50 | 5 | 337.24 |
| 08/26/2026 21:50 | 100 | 337.24 |
| 08/26/2026 21:50 | 49 | 337.11 |
| 08/26/2026 21:50 | 10 | 337.10 |
| 08/26/2026 21:50 | 4 | 337.10 |
| 08/26/2026 21:50 | 1 | 337.10 |
| 08/26/2026 21:50 | 9 | 337.22 |
| 08/26/2026 21:50 | 5 | 337.22 |
| 08/26/2026 21:50 | 1 | 337.14 |
| 08/26/2026 21:50 | 33 | 337.14 |
| 08/26/2026 21:50 | 140 | 337.17 |
| 08/26/2026 21:50 | 10 | 337.24 |
| 08/26/2026 21:50 | 32 | 337.15 |
| 08/26/2026 21:50 | 28 | 337.24 |
| 08/26/2026 21:50 | 10 | 337.24 |
| 08/26/2026 21:50 | 10 | 337.24 |
| 08/26/2026 21:50 | 10 | 337.24 |
| 08/26/2026 21:50 | 10 | 337.24 |
| 08/26/2026 21:50 | 20 | 337.16 |
| 08/26/2026 21:50 | 39 | 337.16 |
| 08/26/2026 21:50 | 10 | 337.24 |
| 08/26/2026 21:50 | 10 | 337.24 |
| 08/26/2026 21:50 | 10 | 337.24 |
| 08/26/2026 21:50 | 26 | 337.24 |
| 08/26/2026 21:50 | 5 | 337.18 |
| 08/26/2026 21:50 | 1 | 337.23 |
| 08/26/2026 21:50 | 26 | 337.24 |
| 08/26/2026 21:50 | 10 | 337.24 |
| 08/26/2026 21:50 | 1 | 337.30 |
| 08/26/2026 21:50 | 4 | 337.23 |
| 08/26/2026 21:50 | 35 | 337.24 |
| 08/26/2026 21:50 | 6 | 337.24 |
| 08/26/2026 21:50 | 5 | 337.24 |
| 08/26/2026 21:50 | 10 | 337.24 |
| 08/26/2026 21:50 | 10 | 337.24 |
| 08/26/2026 21:50 | 10 | 337.24 |
| 08/26/2026 21:50 | 10 | 337.24 |
| 08/26/2026 21:50 | 10 | 337.24 |
| 08/26/2026 21:50 | 10 | 337.24 |
| 08/26/2026 21:50 | 10 | 337.24 |
| 08/26/2026 21:50 | 5 | 337.25 |
| 08/26/2026 21:50 | 28 | 337.28 |
| 08/26/2026 21:50 | 31 | 337.28 |
| 08/26/2026 21:50 | 7 | 337.29 |
| 08/26/2026 21:50 | 3 | 337.40 |
| 08/26/2026 21:50 | 25 | 337.40 |
| 08/26/2026 21:50 | 25 | 337.40 |
| 08/26/2026 21:50 | 25 | 337.40 |
| 08/26/2026 21:50 | 5 | 337.40 |
| 08/26/2026 21:50 | 5 | 337.40 |
| 08/26/2026 21:50 | 5 | 337.40 |
| 08/26/2026 21:50 | 12 | 337.40 |
| 08/26/2026 21:50 | 5 | 337.40 |
| 08/26/2026 21:50 | 34 | 337.55 |
| 08/26/2026 21:50 | 10 | 337.55 |
| 08/26/2026 21:50 | 10 | 337.55 |
| 08/26/2026 21:50 | 10 | 337.55 |
| 08/26/2026 21:50 | 71 | 337.55 |
| 08/26/2026 21:50 | 29 | 337.55 |
| 08/26/2026 21:50 | 13 | 337.55 |
| 08/26/2026 21:50 | 1 | 337.55 |
| 08/26/2026 21:50 | 100 | 337.55 |
| 08/26/2026 21:50 | 10 | 337.55 |
| 08/26/2026 21:50 | 10 | 337.60 |
| 08/26/2026 21:50 | 100 | 337.675 |
| 08/26/2026 21:49 | 1 | 337.68 |
| 08/26/2026 21:49 | 1 | 337.68 |
| 08/26/2026 21:49 | 67 | 337.68 |
| 08/26/2026 21:49 | 1 | 337.68 |
| 08/26/2026 21:49 | 30 | 337.65 |
| 08/26/2026 21:49 | 4 | 337.65 |
| 08/26/2026 21:49 | 5 | 337.65 |
| 08/26/2026 21:49 | 5 | 337.65 |
| 08/26/2026 21:49 | 80 | 337.65 |
| 08/26/2026 21:49 | 20 | 337.65 |
| 08/26/2026 21:49 | 26 | 337.62 |
| 08/26/2026 21:49 | 74 | 337.62 |
| 08/26/2026 21:49 | 4 | 337.63 |
| 08/26/2026 21:49 | 200 | 337.62 |
| 08/26/2026 21:49 | 3 | 337.62 |
| 08/26/2026 21:49 | 2 | 337.62 |
| 08/26/2026 21:49 | 15 | 337.62 |
| 08/26/2026 21:49 | 50 | 337.62 |
| 08/26/2026 21:49 | 35 | 337.62 |
| 08/26/2026 21:49 | 5 | 337.57 |
| 08/26/2026 21:49 | 18 | 337.57 |
| 08/26/2026 21:49 | 2 | 337.57 |
| 08/26/2026 21:49 | 1 | 337.57 |
| 08/26/2026 21:48 | 19 | 337.54 |
| 08/26/2026 21:48 | 7 | 337.52 |
| 08/26/2026 21:48 | 23 | 337.52 |
| 08/26/2026 21:48 | 2 | 337.52 |
| 08/26/2026 21:48 | 100 | 337.50 |
| 08/26/2026 21:48 | 6 | 337.50 |
| 08/26/2026 21:48 | 1 | 337.48 |
| 08/26/2026 21:48 | 8 | 337.48 |
| 08/26/2026 21:48 | 92 | 337.48 |
| 08/26/2026 21:48 | 15 | 337.48 |
| 08/26/2026 21:48 | 1 | 337.46 |
| 08/26/2026 21:48 | 3 | 337.46 |
| 08/26/2026 21:48 | 2 | 337.32 |
| 08/26/2026 21:48 | 6 | 337.44 |
| 08/26/2026 21:48 | 5 | 337.43 |
| 08/26/2026 21:48 | 2 | 337.43 |
| 08/26/2026 21:48 | 4 | 337.43 |
| 08/26/2026 21:48 | 10 | 337.43 |
| 08/26/2026 21:48 | 3 | 337.43 |
| 08/26/2026 21:48 | 3 | 337.43 |
| 08/26/2026 21:48 | 246 | 337.43 |
| 08/26/2026 21:48 | 154 | 337.43 |
| 08/26/2026 21:48 | 100 | 337.27 |
| 08/26/2026 21:48 | 3 | 337.27 |
| 08/26/2026 21:48 | 90 | 337.27 |
| 08/26/2026 21:48 | 5 | 337.23 |
| 08/26/2026 21:47 | 1 | 337.23 |
| 08/26/2026 21:47 | 3 | 337.24 |
| 08/26/2026 21:47 | 100 | 337.21 |
| 08/26/2026 21:47 | 27 | 337.21 |
| 08/26/2026 21:47 | 3 | 337.18 |
| 08/26/2026 21:47 | 10 | 337.11 |
| 08/26/2026 21:47 | 33 | 337.12 |
| 08/26/2026 21:47 | 37 | 337.12 |
| 08/26/2026 21:47 | 20 | 337.13 |
| 08/26/2026 21:47 | 35 | 337.13 |
| 08/26/2026 21:47 | 100 | 337.14 |
| 08/26/2026 21:47 | 11 | 337.14 |
| 08/26/2026 21:47 | 100 | 337.14 |
| 08/26/2026 21:47 | 1 | 337.14 |
| 08/26/2026 21:47 | 38 | 337.14 |
| 08/26/2026 21:47 | 47 | 337.14 |
| 08/26/2026 21:47 | 42 | 337.15 |
| 08/26/2026 21:47 | 10 | 337.15 |
| 08/26/2026 21:47 | 3 | 337.15 |
| 08/26/2026 21:47 | 1 | 337.16 |
| 08/26/2026 21:47 | 4 | 337.17 |
| 08/26/2026 21:47 | 4 | 337.18 |
| 08/26/2026 21:47 | 27 | 337.21 |
| 08/26/2026 21:47 | 4 | 337.23 |
| 08/26/2026 21:47 | 1 | 337.28 |
| 08/26/2026 21:47 | 11 | 337.31 |
| 08/26/2026 21:47 | 10 | 337.31 |
| 08/26/2026 21:47 | 11 | 337.31 |
| 08/26/2026 21:47 | 4 | 337.29 |
| 08/26/2026 21:47 | 4 | 337.29 |
| 08/26/2026 21:47 | 11 | 337.31 |
| 08/26/2026 21:47 | 5 | 337.31 |
| 08/26/2026 21:47 | 4 | 337.29 |
| 08/26/2026 21:47 | 11 | 337.31 |
| 08/26/2026 21:47 | 4 | 337.34 |
| 08/26/2026 21:47 | 2 | 337.385 |
| 08/26/2026 21:47 | 3 | 337.37 |
| 08/26/2026 21:47 | 3 | 337.36 |
| 08/26/2026 21:47 | 5 | 337.36 |
| 08/26/2026 21:47 | 4 | 337.36 |
| 08/26/2026 21:47 | 56 | 337.36 |
| 08/26/2026 21:47 | 4 | 337.37 |
| 08/26/2026 21:46 | 4 | 337.37 |
| 08/26/2026 21:46 | 11 | 337.39 |
| 08/26/2026 21:46 | 11 | 337.39 |
| 08/26/2026 21:46 | 2 | 337.47 |
| 08/26/2026 21:46 | 1 | 337.48 |
| 08/26/2026 21:46 | 2 | 337.48 |
| 08/26/2026 21:46 | 2 | 337.48 |
| 08/26/2026 21:46 | 2 | 337.48 |
| 08/26/2026 21:46 | 3 | 337.48 |
| 08/26/2026 21:46 | 10 | 337.47 |
| 08/26/2026 21:46 | 11 | 337.47 |
| 08/26/2026 21:46 | 7 | 337.40 |
| 08/26/2026 21:46 | 7 | 337.44 |
| 08/26/2026 21:46 | 7 | 337.45 |
| 08/26/2026 21:46 | 5 | 337.47 |
| 08/26/2026 21:46 | 1 | 337.47 |
| 08/26/2026 21:46 | 100 | 337.47 |
| 08/26/2026 21:46 | 100 | 337.47 |
| 08/26/2026 21:46 | 100 | 337.47 |
| 08/26/2026 21:46 | 2 | 337.49 |
| 08/26/2026 21:46 | 4 | 337.50 |
| 08/26/2026 21:46 | 2 | 337.52 |
| 08/26/2026 21:46 | 2 | 337.52 |
| 08/26/2026 21:46 | 2 | 337.53 |
| 08/26/2026 21:46 | 2 | 337.53 |
| 08/26/2026 21:46 | 2 | 337.52 |
| 08/26/2026 21:46 | 11 | 337.55 |
| 08/26/2026 21:46 | 12 | 337.55 |
| 08/26/2026 21:46 | 11 | 337.55 |
| 08/26/2026 21:46 | 6 | 337.57 |
| 08/26/2026 21:46 | 67 | 337.57 |
| 08/26/2026 21:46 | 5 | 337.57 |
| 08/26/2026 21:46 | 1 | 337.57 |
| 08/26/2026 21:46 | 27 | 337.57 |
| 08/26/2026 21:46 | 4 | 337.57 |
| 08/26/2026 21:46 | 11 | 337.545 |
| 08/26/2026 21:46 | 35 | 337.62 |
| 08/26/2026 21:46 | 4 | 337.59 |
| 08/26/2026 21:46 | 96 | 337.59 |
| 08/26/2026 21:46 | 4 | 337.58 |
| 08/26/2026 21:46 | 100 | 337.56 |
| 08/26/2026 21:46 | 100 | 337.56 |
| 08/26/2026 21:46 | 2 | 337.56 |
| 08/26/2026 21:46 | 5 | 337.56 |
| 08/26/2026 21:46 | 9 | 337.56 |
| 08/26/2026 21:46 | 15 | 337.56 |
| 08/26/2026 21:46 | 5 | 337.56 |
| 08/26/2026 21:46 | 18 | 337.39 |
| 08/26/2026 21:46 | 1 | 337.39 |
| 08/26/2026 21:46 | 5 | 337.39 |
| 08/26/2026 21:46 | 31 | 337.385 |
| 08/26/2026 21:46 | 8 | 337.42 |
| 08/26/2026 21:46 | 46 | 337.40 |
| 08/26/2026 21:46 | 100 | 337.47 |
| 08/26/2026 21:46 | 2 | 337.54 |
| 08/26/2026 21:46 | 5 | 337.48 |
| 08/26/2026 21:45 | 9 | 337.41 |
| 08/26/2026 21:45 | 5 | 337.40 |
| 08/26/2026 21:45 | 6 | 337.40 |
| 08/26/2026 21:45 | 2 | 337.50 |
| 08/26/2026 21:45 | 3 | 337.50 |
| 08/26/2026 21:45 | 1 | 337.50 |
| 08/26/2026 21:45 | 3 | 337.39 |
| 08/26/2026 21:45 | 57 | 337.39 |
| 08/26/2026 21:45 | 57 | 337.41 |
| 08/26/2026 21:45 | 3 | 337.42 |
| 08/26/2026 21:45 | 5 | 337.53 |
| 08/26/2026 21:45 | 2 | 337.50 |
| 08/26/2026 21:45 | 2 | 337.50 |
| 08/26/2026 21:45 | 3 | 337.50 |
| 08/26/2026 21:45 | 5 | 337.50 |
| 08/26/2026 21:45 | 2 | 337.49 |
| 08/26/2026 21:45 | 1 | 337.49 |
| 08/26/2026 21:45 | 1 | 337.48 |
| 08/26/2026 21:45 | 1 | 337.48 |
| 08/26/2026 21:45 | 12 | 337.47 |
| 08/26/2026 21:45 | 25 | 337.47 |
| 08/26/2026 21:45 | 1 | 337.47 |
| 08/26/2026 21:45 | 50 | 337.47 |
| 08/26/2026 21:45 | 11 | 337.47 |
| 08/26/2026 21:45 | 1 | 337.47 |
| 08/26/2026 21:45 | 20 | 337.47 |
| 08/26/2026 21:45 | 16 | 337.44 |
| 08/26/2026 21:45 | 15 | 337.44 |
| 08/26/2026 21:45 | 1 | 337.37 |
| 08/26/2026 21:45 | 36 | 337.37 |
| 08/26/2026 21:45 | 2 | 337.37 |
| 08/26/2026 21:45 | 100 | 337.37 |
| 08/26/2026 21:45 | 3 | 337.37 |
| 08/26/2026 21:45 | 5 | 337.37 |
| 08/26/2026 21:45 | 4 | 337.37 |
| 08/26/2026 21:45 | 1 | 337.37 |
| 08/26/2026 21:45 | 100 | 337.37 |
| 08/26/2026 21:45 | 2 | 337.26 |
| 08/26/2026 21:44 | 36 | 337.29 |
| 08/26/2026 21:44 | 1 | 337.27 |
| 08/26/2026 21:44 | 14 | 337.335 |
| 08/26/2026 21:44 | 3 | 337.31 |
| 08/26/2026 21:44 | 81 | 337.29 |
| 08/26/2026 21:44 | 19 | 337.29 |
| 08/26/2026 21:44 | 25 | 337.29 |
| 08/26/2026 21:44 | 100 | 337.29 |
| 08/26/2026 21:44 | 12 | 337.29 |
| 08/26/2026 21:44 | 4 | 337.29 |
| 08/26/2026 21:44 | 19 | 337.29 |
| 08/26/2026 21:44 | 4 | 337.30 |
| 08/26/2026 21:44 | 10 | 337.31 |
| 08/26/2026 21:44 | 36 | 337.31 |
| 08/26/2026 21:44 | 54 | 337.31 |
| 08/26/2026 21:44 | 3 | 337.33 |
| 08/26/2026 21:44 | 50 | 337.42 |
| 08/26/2026 21:44 | 23 | 337.42 |
| 08/26/2026 21:44 | 6 | 337.42 |
| 08/26/2026 21:44 | 5 | 337.355 |
| 08/26/2026 21:44 | 1 | 337.40 |
| 08/26/2026 21:44 | 1 | 337.355 |
| 08/26/2026 21:44 | 6 | 337.355 |
| 08/26/2026 21:44 | 3 | 337.355 |
| 08/26/2026 21:43 | 3 | 337.32 |
| 08/26/2026 21:43 | 5 | 337.42 |
| 08/26/2026 21:43 | 5 | 337.42 |
| 08/26/2026 21:43 | 72 | 337.38 |
| 08/26/2026 21:43 | 1 | 337.38 |
| 08/26/2026 21:43 | 1 | 337.38 |
| 08/26/2026 21:43 | 26 | 337.38 |
| 08/26/2026 21:43 | 100 | 337.37 |
| 08/26/2026 21:43 | 7 | 337.32 |
| 08/26/2026 21:43 | 2 | 337.30 |
| 08/26/2026 21:43 | 1 | 337.29 |
| 08/26/2026 21:43 | 1 | 337.27 |
| 08/26/2026 21:43 | 34 | 337.26 |
| 08/26/2026 21:43 | 8 | 337.23 |
| 08/26/2026 21:43 | 1 | 337.23 |
| 08/26/2026 21:43 | 7 | 337.23 |
| 08/26/2026 21:43 | 19 | 337.22 |
| 08/26/2026 21:43 | 6 | 337.22 |
| 08/26/2026 21:43 | 2 | 337.22 |
| 08/26/2026 21:43 | 5 | 337.22 |
| 08/26/2026 21:43 | 2 | 337.22 |
| 08/26/2026 21:43 | 1 | 337.22 |
| 08/26/2026 21:43 | 1 | 337.22 |
| 08/26/2026 21:43 | 98 | 337.22 |
| 08/26/2026 21:43 | 2 | 337.21 |
| 08/26/2026 21:43 | 2 | 337.09 |
| 08/26/2026 21:43 | 1 | 337.08 |
| 08/26/2026 21:43 | 4 | 337.08 |
| 08/26/2026 21:42 | 2 | 337.05 |
| 08/26/2026 21:42 | 1 | 337.04 |
| 08/26/2026 21:42 | 4 | 337.05 |
| 08/26/2026 21:42 | 2 | 337.08 |
| 08/26/2026 21:42 | 3 | 337.08 |
| 08/26/2026 21:42 | 2 | 337.14 |
| 08/26/2026 21:42 | 4 | 337.025 |
| 08/26/2026 21:42 | 1 | 337.025 |
| 08/26/2026 21:42 | 2 | 337.025 |
| 08/26/2026 21:42 | 2 | 337.025 |
| 08/26/2026 21:42 | 73 | 337.03 |
| 08/26/2026 21:41 | 1 | 337.03 |
| 08/26/2026 21:40 | 4 | 337.07 |
| 08/26/2026 21:40 | 5 | 337.20 |
| 08/26/2026 21:40 | 5 | 337.20 |
| 08/26/2026 21:40 | 1 | 337.16 |
| 08/26/2026 21:40 | 1 | 337.16 |
| 08/26/2026 21:40 | 92 | 337.13 |
| 08/26/2026 21:40 | 8 | 337.13 |
| 08/26/2026 21:40 | 2 | 337.13 |
| 08/26/2026 21:40 | 1 | 337.12 |
| 08/26/2026 21:40 | 100 | 337.05 |
| 08/26/2026 21:40 | 22 | 337.05 |
| 08/26/2026 21:40 | 9 | 337.05 |
| 08/26/2026 21:40 | 1 | 337.05 |
| 08/26/2026 21:40 | 1 | 337.05 |
| 08/26/2026 21:40 | 100 | 337.05 |
| 08/26/2026 21:40 | 3 | 337.05 |
| 08/26/2026 21:40 | 74 | 337.05 |
| 08/26/2026 21:40 | 100 | 337.04 |
| 08/26/2026 21:40 | 3 | 337.04 |
| 08/26/2026 21:40 | 100 | 337.04 |
| 08/26/2026 21:40 | 100 | 337.03 |
| 08/26/2026 21:40 | 100 | 336.91 |
| 08/26/2026 21:40 | 10 | 337.00 |
| 08/26/2026 21:40 | 100 | 337.00 |
| 08/26/2026 21:40 | 100 | 337.00 |
| 08/26/2026 21:40 | 90 | 336.98 |
| 08/26/2026 21:40 | 100 | 336.91 |
| 08/26/2026 21:40 | 15 | 336.92 |
| 08/26/2026 21:40 | 10 | 336.92 |
| 08/26/2026 21:40 | 90 | 336.92 |
| 08/26/2026 21:40 | 25 | 336.90 |
| 08/26/2026 21:40 | 90 | 336.86 |
| 08/26/2026 21:40 | 11 | 336.80 |
| 08/26/2026 21:40 | 7 | 336.79 |
| 08/26/2026 21:40 | 7 | 336.81 |
| 08/26/2026 21:40 | 84 | 336.87 |
| 08/26/2026 21:40 | 14 | 336.87 |
| 08/26/2026 21:40 | 2 | 336.87 |
| 08/26/2026 21:40 | 8 | 336.87 |
| 08/26/2026 21:40 | 30 | 336.87 |
| 08/26/2026 21:40 | 8 | 336.87 |
| 08/26/2026 21:40 | 100 | 336.87 |
| 08/26/2026 21:40 | 100 | 336.87 |
| 08/26/2026 21:40 | 1 | 336.87 |
| 08/26/2026 21:40 | 100 | 336.87 |
| 08/26/2026 21:40 | 36 | 336.88 |
| 08/26/2026 21:40 | 3 | 336.93 |
| 08/26/2026 21:40 | 12 | 336.95 |
| 08/26/2026 21:40 | 8 | 336.95 |
| 08/26/2026 21:40 | 12 | 336.95 |
| 08/26/2026 21:40 | 8 | 336.95 |
| 08/26/2026 21:40 | 12 | 336.96 |
| 08/26/2026 21:40 | 10 | 336.96 |
| 08/26/2026 21:40 | 15 | 337.00 |
| 08/26/2026 21:40 | 9 | 337.05 |
| 08/26/2026 21:40 | 13 | 337.05 |
| 08/26/2026 21:40 | 1 | 337.05 |
| 08/26/2026 21:40 | 103 | 337.05 |
| 08/26/2026 21:40 | 100 | 337.04 |
| 08/26/2026 21:40 | 14 | 337.04 |
| 08/26/2026 21:40 | 14 | 337.04 |
| 08/26/2026 21:40 | 14 | 337.04 |
| 08/26/2026 21:40 | 3 | 337.04 |
| 08/26/2026 21:40 | 5 | 337.04 |
| 08/26/2026 21:40 | 7 | 337.00 |
| 08/26/2026 21:40 | 1 | 336.96 |
| 08/26/2026 21:40 | 22 | 337.00 |
| 08/26/2026 21:40 | 1 | 337.00 |
| 08/26/2026 21:40 | 82 | 336.97 |
| 08/26/2026 21:40 | 5 | 336.99 |
| 08/26/2026 21:40 | 1 | 336.99 |
| 08/26/2026 21:40 | 15 | 336.96 |
| 08/26/2026 21:40 | 5 | 336.96 |
| 08/26/2026 21:39 | 25 | 336.89 |
| 08/26/2026 21:39 | 3 | 336.81 |
| 08/26/2026 21:39 | 1 | 336.81 |
| 08/26/2026 21:39 | 2 | 336.77 |
| 08/26/2026 21:39 | 1 | 336.88 |
| 08/26/2026 21:39 | 3 | 336.88 |
| 08/26/2026 21:39 | 1 | 336.86 |
| 08/26/2026 21:39 | 1 | 336.89 |
| 08/26/2026 21:39 | 85 | 336.775 |
| 08/26/2026 21:39 | 30 | 336.70 |
| 08/26/2026 21:39 | 12 | 336.775 |
| 08/26/2026 21:39 | 1 | 336.83 |
| 08/26/2026 21:39 | 2 | 336.83 |
| 08/26/2026 21:39 | 3 | 336.80 |
| 08/26/2026 21:39 | 1 | 336.80 |
| 08/26/2026 21:39 | 2 | 336.80 |
| 08/26/2026 21:39 | 35 | 336.89 |
| 08/26/2026 21:39 | 10 | 336.93 |
| 08/26/2026 21:39 | 5 | 336.90 |
| 08/26/2026 21:38 | 17 | 336.86 |
| 08/26/2026 21:38 | 42 | 336.85 |
| 08/26/2026 21:38 | 18 | 336.85 |
| 08/26/2026 21:38 | 1 | 336.85 |
| 08/26/2026 21:38 | 6 | 336.85 |
| 08/26/2026 21:38 | 45 | 336.84 |
| 08/26/2026 21:38 | 15 | 336.84 |
| 08/26/2026 21:38 | 1 | 336.84 |
| 08/26/2026 21:38 | 2 | 336.84 |
| 08/26/2026 21:38 | 1 | 336.84 |
| 08/26/2026 21:38 | 3 | 336.84 |
| 08/26/2026 21:38 | 3 | 336.84 |
| 08/26/2026 21:38 | 90 | 336.74 |
| 08/26/2026 21:38 | 32 | 336.72 |
| 08/26/2026 21:38 | 3 | 336.73 |
| 08/26/2026 21:38 | 2 | 336.68 |
| 08/26/2026 21:37 | 2 | 336.61 |
| 08/26/2026 21:37 | 3 | 336.61 |
| 08/26/2026 21:36 | 45 | 336.79 |
| 08/26/2026 21:36 | 5 | 336.72 |
| 08/26/2026 21:35 | 40 | 336.73 |
| 08/26/2026 21:35 | 86 | 336.84 |
| 08/26/2026 21:35 | 57 | 336.84 |
| 08/26/2026 21:35 | 43 | 336.84 |
| 08/26/2026 21:35 | 100 | 336.84 |
| 08/26/2026 21:35 | 10 | 336.80 |
| 08/26/2026 21:35 | 100 | 336.79 |
| 08/26/2026 21:35 | 100 | 336.74 |
| 08/26/2026 21:35 | 18 | 336.72 |
| 08/26/2026 21:35 | 1 | 336.67 |
| 08/26/2026 21:35 | 1 | 336.62 |
| 08/26/2026 21:35 | 24 | 336.62 |
| 08/26/2026 21:34 | 1 | 336.50 |
| 08/26/2026 21:34 | 10 | 336.52 |
| 08/26/2026 21:34 | 5 | 336.52 |
| 08/26/2026 21:34 | 100 | 336.45 |
| 08/26/2026 21:34 | 5 | 336.42 |
| 08/26/2026 21:34 | 5 | 336.42 |
| 08/26/2026 21:34 | 15 | 336.41 |
| 08/26/2026 21:34 | 4 | 336.41 |
| 08/26/2026 21:34 | 1 | 336.41 |
| 08/26/2026 21:34 | 50 | 336.38 |
| 08/26/2026 21:34 | 20 | 336.38 |
| 08/26/2026 21:34 | 100 | 336.38 |
| 08/26/2026 21:34 | 70 | 336.37 |
| 08/26/2026 21:34 | 1 | 336.37 |
| 08/26/2026 21:34 | 4 | 336.37 |
| 08/26/2026 21:34 | 30 | 336.37 |
| 08/26/2026 21:34 | 20 | 336.37 |
| 08/26/2026 21:34 | 35 | 336.32 |
| 08/26/2026 21:34 | 55 | 336.32 |
| 08/26/2026 21:34 | 1 | 336.26 |
| 08/26/2026 21:34 | 75 | 336.33 |
| 08/26/2026 21:34 | 90 | 336.29 |
| 08/26/2026 21:34 | 25 | 336.16 |
| 08/26/2026 21:34 | 40 | 336.26 |
| 08/26/2026 21:34 | 4 | 336.26 |
| 08/26/2026 21:34 | 36 | 336.26 |
| 08/26/2026 21:34 | 100 | 336.23 |
| 08/26/2026 21:34 | 17 | 336.23 |
| 08/26/2026 21:34 | 2 | 336.19 |
| 08/26/2026 21:34 | 1 | 336.17 |
| 08/26/2026 21:34 | 1 | 336.14 |
| 08/26/2026 21:34 | 19 | 336.14 |
| 08/26/2026 21:34 | 36 | 336.12 |
| 08/26/2026 21:34 | 5 | 336.11 |
| 08/26/2026 21:34 | 20 | 336.11 |
| 08/26/2026 21:34 | 7 | 336.11 |
| 08/26/2026 21:34 | 100 | 336.08 |
| 08/26/2026 21:34 | 1 | 336.11 |
| 08/26/2026 21:34 | 3 | 336.11 |
| 08/26/2026 21:34 | 1 | 336.09 |
| 08/26/2026 21:34 | 100 | 336.08 |
| 08/26/2026 21:34 | 82 | 336.07 |
| 08/26/2026 21:34 | 1 | 336.07 |
| 08/26/2026 21:34 | 1 | 336.02 |
| 08/26/2026 21:34 | 2 | 336.04 |
| 08/26/2026 21:34 | 1 | 336.04 |
| 08/26/2026 21:34 | 1 | 336.03 |
| 08/26/2026 21:34 | 23 | 336.03 |
| 08/26/2026 21:34 | 2 | 336.03 |
| 08/26/2026 21:34 | 2 | 336.03 |
| 08/26/2026 21:34 | 100 | 336.03 |
| 08/26/2026 21:34 | 2 | 336.02 |
| 08/26/2026 21:34 | 25 | 335.97 |
| 08/26/2026 21:34 | 50 | 335.96 |
| 08/26/2026 21:34 | 5 | 335.90 |
| 08/26/2026 21:33 | 1 | 335.82 |
| 08/26/2026 21:33 | 3 | 335.77 |
| 08/26/2026 21:32 | 100 | 335.885 |
| 08/26/2026 21:32 | 1 | 335.91 |
| 08/26/2026 21:32 | 1 | 335.94 |
| 08/26/2026 21:32 | 2 | 336.00 |
| 08/26/2026 21:31 | 19 | 336.08 |
| 08/26/2026 21:31 | 19 | 336.07 |
| 08/26/2026 21:31 | 1 | 336.07 |
| 08/26/2026 21:31 | 1 | 336.08 |
| 08/26/2026 21:31 | 4 | 335.96 |
| 08/26/2026 21:31 | 1 | 335.96 |
| 08/26/2026 21:31 | 10 | 335.875 |
| 08/26/2026 21:31 | 1 | 336.04 |
| 08/26/2026 21:31 | 10 | 336.01 |
| 08/26/2026 21:31 | 27 | 336.02 |
| 08/26/2026 21:31 | 100 | 336.02 |
| 08/26/2026 21:31 | 2 | 336.02 |
| 08/26/2026 21:31 | 1 | 336.01 |
| 08/26/2026 21:31 | 46 | 336.01 |
| 08/26/2026 21:31 | 5 | 336.01 |
| 08/26/2026 21:31 | 5 | 336.01 |
| 08/26/2026 21:31 | 31 | 336.00 |
| 08/26/2026 21:31 | 2 | 335.99 |
| 08/26/2026 21:31 | 1 | 335.99 |
| 08/26/2026 21:31 | 5 | 335.99 |
| 08/26/2026 21:31 | 5 | 335.99 |
| 08/26/2026 21:31 | 1 | 335.98 |
| 08/26/2026 21:31 | 5 | 335.94 |
| 08/26/2026 21:31 | 5 | 335.93 |
| 08/26/2026 21:31 | 5 | 335.90 |
| 08/26/2026 21:31 | 2 | 335.90 |
| 08/26/2026 21:31 | 5 | 335.88 |
| 08/26/2026 21:31 | 16 | 335.83 |
| 08/26/2026 21:31 | 7 | 335.83 |
| 08/26/2026 21:31 | 7 | 335.83 |
| 08/26/2026 21:31 | 12 | 335.82 |
| 08/26/2026 21:31 | 20 | 335.82 |
| 08/26/2026 21:31 | 1 | 335.81 |
| 08/26/2026 21:31 | 2 | 335.81 |
| 08/26/2026 21:31 | 69 | 335.81 |
| 08/26/2026 21:31 | 1 | 335.81 |
| 08/26/2026 21:31 | 1 | 335.77 |
| 08/26/2026 21:31 | 1 | 335.77 |
| 08/26/2026 21:31 | 100 | 335.75 |
| 08/26/2026 21:30 | 3 | 335.52 |
| 08/26/2026 21:30 | 1 | 335.73 |
| 08/26/2026 21:29 | 63 | 335.78 |
| 08/26/2026 21:29 | 36 | 335.76 |
| 08/26/2026 21:29 | 5 | 336.00 |
| 08/26/2026 21:29 | 25 | 336.04 |
| 08/26/2026 21:29 | 3 | 336.04 |
| 08/26/2026 21:29 | 10 | 336.25 |
| 08/26/2026 21:29 | 39 | 336.25 |
| 08/26/2026 21:29 | 51 | 336.25 |
| 08/26/2026 21:29 | 49 | 336.25 |
| 08/26/2026 21:29 | 100 | 336.26 |
| 08/26/2026 21:28 | 40 | 336.30 |
| 08/26/2026 21:28 | 70 | 336.42 |
| 08/26/2026 21:28 | 30 | 336.42 |
| 08/26/2026 21:28 | 1 | 336.56 |
| 08/26/2026 21:28 | 25 | 336.605 |
| 08/26/2026 21:28 | 100 | 336.57 |
| 08/26/2026 21:28 | 43 | 336.73 |
| 08/26/2026 21:28 | 46 | 336.77 |
| 08/26/2026 21:28 | 19 | 336.91 |
| 08/26/2026 21:28 | 34 | 336.84 |
| 08/26/2026 21:28 | 55 | 336.91 |
| 08/26/2026 21:28 | 100 | 336.93 |
| 08/26/2026 21:28 | 9 | 337.00 |
| 08/26/2026 21:28 | 5 | 337.01 |
| 08/26/2026 21:28 | 35 | 337.05 |
| 08/26/2026 21:28 | 40 | 337.05 |
| 08/26/2026 21:28 | 10 | 337.05 |
| 08/26/2026 21:28 | 5 | 337.09 |
| 08/26/2026 21:28 | 30 | 337.10 |
| 08/26/2026 21:28 | 70 | 337.10 |
| 08/26/2026 21:28 | 15 | 337.10 |
| 08/26/2026 21:28 | 85 | 337.10 |
| 08/26/2026 21:28 | 90 | 337.19 |
| 08/26/2026 21:28 | 90 | 337.24 |
| 08/26/2026 21:28 | 10 | 337.15 |
| 08/26/2026 21:28 | 10 | 337.14 |
| 08/26/2026 21:28 | 10 | 337.05 |
| 08/26/2026 21:28 | 53 | 337.05 |
| 08/26/2026 21:28 | 5 | 337.10 |
| 08/26/2026 21:28 | 5 | 337.11 |
| 08/26/2026 21:28 | 3 | 337.16 |
| 08/26/2026 21:28 | 3 | 337.19 |
| 08/26/2026 21:28 | 3 | 337.19 |
| 08/26/2026 21:28 | 3 | 337.19 |
| 08/26/2026 21:28 | 3 | 337.19 |
| 08/26/2026 21:28 | 3 | 337.19 |
| 08/26/2026 21:28 | 3 | 337.19 |
| 08/26/2026 21:28 | 35 | 337.19 |
| 08/26/2026 21:28 | 3 | 337.19 |
| 08/26/2026 21:28 | 3 | 337.19 |
| 08/26/2026 21:28 | 1 | 337.19 |
| 08/26/2026 21:28 | 3 | 337.19 |
| 08/26/2026 21:28 | 3 | 337.19 |
| 08/26/2026 21:28 | 18 | 337.18 |
| 08/26/2026 21:28 | 10 | 337.18 |
| 08/26/2026 21:28 | 7 | 337.18 |
| 08/26/2026 21:28 | 59 | 337.19 |
| 08/26/2026 21:28 | 3 | 337.19 |
| 08/26/2026 21:28 | 3 | 337.19 |
| 08/26/2026 21:28 | 35 | 337.19 |
| 08/26/2026 21:28 | 5 | 337.20 |
| 08/26/2026 21:28 | 10 | 337.28 |
| 08/26/2026 21:28 | 25 | 337.21 |
| 08/26/2026 21:28 | 10 | 337.21 |
| 08/26/2026 21:28 | 6 | 337.19 |
| 08/26/2026 21:28 | 1 | 337.21 |
| 08/26/2026 21:27 | 10 | 337.19 |
| 08/26/2026 21:27 | 10 | 337.19 |
| 08/26/2026 21:27 | 2 | 337.19 |
| 08/26/2026 21:27 | 3 | 337.19 |
| 08/26/2026 21:27 | 12 | 337.19 |
| 08/26/2026 21:27 | 65 | 337.19 |
| 08/26/2026 21:27 | 1 | 337.19 |
| 08/26/2026 21:27 | 34 | 337.19 |
| 08/26/2026 21:27 | 7 | 337.19 |
| 08/26/2026 21:27 | 100 | 337.20 |
| 08/26/2026 21:27 | 3 | 337.20 |
| 08/26/2026 21:27 | 5 | 337.22 |
| 08/26/2026 21:27 | 5 | 337.39 |
| 08/26/2026 21:27 | 5 | 337.42 |
| 08/26/2026 21:27 | 5 | 337.41 |
| 08/26/2026 21:27 | 14 | 337.345 |
| 08/26/2026 21:26 | 1 | 337.39 |
| 08/26/2026 21:26 | 5 | 337.23 |
| 08/26/2026 21:26 | 3 | 337.36 |
| 08/26/2026 21:26 | 7 | 337.44 |
| 08/26/2026 21:26 | 5 | 337.44 |
| 08/26/2026 21:26 | 6 | 337.38 |
| 08/26/2026 21:26 | 1 | 337.39 |
| 08/26/2026 21:26 | 2 | 337.43 |
| 08/26/2026 21:26 | 1 | 337.24 |
| 08/26/2026 21:26 | 1 | 337.35 |
| 08/26/2026 21:26 | 1 | 337.25 |
| 08/26/2026 21:26 | 4 | 337.25 |
| 08/26/2026 21:25 | 4 | 337.27 |
| 08/26/2026 21:25 | 2 | 337.27 |
| 08/26/2026 21:25 | 3 | 337.27 |
| 08/26/2026 21:25 | 5 | 337.36 |
| 08/26/2026 21:25 | 1 | 337.28 |
| 08/26/2026 21:25 | 6 | 337.28 |
| 08/26/2026 21:25 | 1 | 337.28 |
| 08/26/2026 21:24 | 75 | 337.475 |
| 08/26/2026 21:24 | 25 | 337.46 |
| 08/26/2026 21:24 | 2 | 337.30 |
| 08/26/2026 21:23 | 1 | 337.59 |
| 08/26/2026 21:23 | 100 | 337.59 |
| 08/26/2026 21:23 | 100 | 337.58 |
| 08/26/2026 21:23 | 68 | 337.58 |
| 08/26/2026 21:23 | 20 | 337.58 |
| 08/26/2026 21:23 | 96 | 337.58 |
| 08/26/2026 21:23 | 10 | 337.58 |
| 08/26/2026 21:23 | 100 | 337.54 |
| 08/26/2026 21:23 | 10 | 337.54 |
| 08/26/2026 21:23 | 5 | 337.54 |
| 08/26/2026 21:23 | 5 | 337.50 |
| 08/26/2026 21:23 | 1 | 337.55 |
| 08/26/2026 21:22 | 7 | 337.73 |
| 08/26/2026 21:22 | 82 | 337.80 |
| 08/26/2026 21:22 | 1 | 337.80 |
| 08/26/2026 21:22 | 1 | 337.80 |
| 08/26/2026 21:22 | 1 | 337.80 |
| 08/26/2026 21:22 | 10 | 337.80 |
| 08/26/2026 21:22 | 100 | 337.79 |
| 08/26/2026 21:22 | 90 | 337.75 |
| 08/26/2026 21:22 | 9 | 337.62 |
| 08/26/2026 21:22 | 5 | 337.62 |
| 08/26/2026 21:22 | 1 | 337.75 |
| 08/26/2026 21:22 | 5 | 337.67 |
| 08/26/2026 21:22 | 44 | 337.50 |
| 08/26/2026 21:22 | 20 | 337.56 |
| 08/26/2026 21:22 | 5 | 337.60 |
| 08/26/2026 21:22 | 27 | 337.60 |
| 08/26/2026 21:22 | 5 | 337.62 |
| 08/26/2026 21:22 | 5 | 337.62 |
| 08/26/2026 21:22 | 5 | 337.62 |
| 08/26/2026 21:22 | 5 | 337.63 |
| 08/26/2026 21:22 | 10 | 337.63 |
| 08/26/2026 21:22 | 1 | 337.63 |
| 08/26/2026 21:22 | 51 | 337.63 |
| 08/26/2026 21:22 | 49 | 337.63 |
| 08/26/2026 21:22 | 10 | 337.63 |
| 08/26/2026 21:22 | 62 | 337.65 |
| 08/26/2026 21:21 | 100 | 337.75 |
| 08/26/2026 21:21 | 2 | 337.90 |
| 08/26/2026 21:21 | 1 | 337.70 |
| 08/26/2026 21:19 | 100 | 337.82 |
| 08/26/2026 21:19 | 5 | 337.82 |
| 08/26/2026 21:19 | 2 | 337.82 |
| 08/26/2026 21:19 | 3 | 337.82 |
| 08/26/2026 21:19 | 5 | 337.86 |
| 08/26/2026 21:19 | 1 | 337.87 |
| 08/26/2026 21:19 | 13 | 337.91 |
| 08/26/2026 21:19 | 5 | 337.88 |
| 08/26/2026 21:19 | 2 | 337.89 |
| 08/26/2026 21:19 | 8 | 337.91 |
| 08/26/2026 21:19 | 7 | 337.91 |
| 08/26/2026 21:19 | 3 | 337.89 |
| 08/26/2026 21:19 | 2 | 337.89 |
| 08/26/2026 21:19 | 5 | 337.90 |
| 08/26/2026 21:19 | 100 | 337.91 |
| 08/26/2026 21:19 | 27 | 337.91 |
| 08/26/2026 21:19 | 73 | 337.91 |
| 08/26/2026 21:19 | 7 | 337.91 |
| 08/26/2026 21:19 | 28 | 337.91 |
| 08/26/2026 21:19 | 3 | 337.91 |
| 08/26/2026 21:19 | 10 | 337.95 |
| 08/26/2026 21:19 | 17 | 337.95 |
| 08/26/2026 21:19 | 3 | 337.95 |
| 08/26/2026 21:19 | 100 | 337.95 |
| 08/26/2026 21:19 | 3 | 338.00 |
| 08/26/2026 21:19 | 7 | 338.01 |
| 08/26/2026 21:19 | 4 | 338.02 |
| 08/26/2026 21:19 | 3 | 338.02 |
| 08/26/2026 21:19 | 4 | 338.05 |
| 08/26/2026 21:19 | 5 | 338.06 |
| 08/26/2026 21:19 | 4 | 338.09 |
| 08/26/2026 21:19 | 10 | 338.16 |
| 08/26/2026 21:19 | 11 | 338.16 |
| 08/26/2026 21:19 | 25 | 338.16 |
| 08/26/2026 21:19 | 14 | 338.16 |
| 08/26/2026 21:19 | 15 | 338.16 |
| 08/26/2026 21:19 | 4 | 338.17 |
| 08/26/2026 21:19 | 8 | 338.19 |
| 08/26/2026 21:19 | 92 | 338.19 |
| 08/26/2026 21:19 | 8 | 338.20 |
| 08/26/2026 21:19 | 1 | 338.35 |
| 08/26/2026 21:19 | 3 | 338.32 |
| 08/26/2026 21:19 | 3 | 338.32 |
| 08/26/2026 21:18 | 4 | 338.36 |
| 08/26/2026 21:18 | 2 | 338.36 |
| 08/26/2026 21:18 | 3 | 338.36 |
| 08/26/2026 21:18 | 1 | 338.36 |
| 08/26/2026 21:18 | 1 | 338.36 |
| 08/26/2026 21:18 | 4 | 338.32 |
| 08/26/2026 21:18 | 1 | 338.32 |
| 08/26/2026 21:18 | 4 | 338.32 |
| 08/26/2026 21:18 | 43 | 338.26 |
| 08/26/2026 21:18 | 1 | 338.26 |
| 08/26/2026 21:18 | 3 | 338.26 |
| 08/26/2026 21:18 | 3 | 338.26 |
| 08/26/2026 21:18 | 1 | 338.36 |
| 08/26/2026 21:18 | 26 | 338.36 |
| 08/26/2026 21:18 | 9 | 338.36 |
| 08/26/2026 21:18 | 100 | 338.34 |
| 08/26/2026 21:18 | 4 | 338.34 |
| 08/26/2026 21:18 | 5 | 338.27 |
| 08/26/2026 21:18 | 10 | 338.26 |
| 08/26/2026 21:18 | 100 | 338.26 |
| 08/26/2026 21:18 | 12 | 338.25 |
| 08/26/2026 21:18 | 7 | 338.24 |
| 08/26/2026 21:18 | 6 | 338.24 |
| 08/26/2026 21:17 | 3 | 338.28 |
| 08/26/2026 21:16 | 5 | 338.25 |
| 08/26/2026 21:16 | 2 | 338.27 |
| 08/26/2026 21:16 | 9 | 338.35 |
| 08/26/2026 21:16 | 100 | 338.35 |
| 08/26/2026 21:16 | 1 | 338.35 |
| 08/26/2026 21:16 | 100 | 338.35 |
| 08/26/2026 21:15 | 5 | 338.125 |
| 08/26/2026 21:15 | 4 | 338.28 |
| 08/26/2026 21:14 | 2 | 338.27 |
| 08/26/2026 21:14 | 26 | 338.27 |
| 08/26/2026 21:14 | 44 | 338.22 |
| 08/26/2026 21:14 | 1 | 338.22 |
| 08/26/2026 21:14 | 21 | 338.22 |
| 08/26/2026 21:14 | 3 | 338.24 |
| 08/26/2026 21:14 | 4 | 338.21 |
| 08/26/2026 21:14 | 238 | 338.21 |
| 08/26/2026 21:14 | 62 | 338.21 |
| 08/26/2026 21:14 | 100 | 338.21 |
| 08/26/2026 21:14 | 10 | 338.21 |
| 08/26/2026 21:13 | 100 | 338.17 |
| 08/26/2026 21:13 | 1 | 338.08 |
| 08/26/2026 21:13 | 5 | 338.08 |
| 08/26/2026 21:13 | 1 | 338.08 |
| 08/26/2026 21:13 | 100 | 338.08 |
| 08/26/2026 21:13 | 5 | 337.98 |
| 08/26/2026 21:13 | 1 | 337.98 |
| 08/26/2026 21:13 | 1 | 337.98 |
| 08/26/2026 21:13 | 52 | 337.98 |
| 08/26/2026 21:13 | 65 | 337.98 |
| 08/26/2026 21:13 | 2 | 338.01 |
| 08/26/2026 21:13 | 2 | 338.01 |
| 08/26/2026 21:13 | 2 | 338.04 |
| 08/26/2026 21:12 | 1 | 338.03 |
| 08/26/2026 21:12 | 1 | 338.03 |
| 08/26/2026 21:12 | 2 | 338.15 |
| 08/26/2026 21:12 | 9 | 338.13 |
| 08/26/2026 21:12 | 2 | 338.155 |
| 08/26/2026 21:12 | 2 | 338.16 |
| 08/26/2026 21:12 | 2 | 338.18 |
| 08/26/2026 21:12 | 5 | 338.32 |
| 08/26/2026 21:12 | 3 | 338.17 |
| 08/26/2026 21:12 | 13 | 338.17 |
| 08/26/2026 21:12 | 90 | 338.19 |
| 08/26/2026 21:12 | 18 | 338.16 |
| 08/26/2026 21:12 | 2 | 338.19 |
| 08/26/2026 21:12 | 26 | 338.26 |
| 08/26/2026 21:12 | 2 | 338.29 |
| 08/26/2026 21:12 | 9 | 338.26 |
| 08/26/2026 21:12 | 23 | 338.26 |
| 08/26/2026 21:12 | 2 | 338.27 |
| 08/26/2026 21:12 | 2 | 338.30 |
| 08/26/2026 21:12 | 2 | 338.29 |
| 08/26/2026 21:12 | 19 | 338.29 |
| 08/26/2026 21:12 | 10 | 338.29 |
| 08/26/2026 21:12 | 10 | 338.29 |
| 08/26/2026 21:12 | 10 | 338.29 |
| 08/26/2026 21:12 | 65 | 338.29 |
| 08/26/2026 21:12 | 10 | 338.30 |
| 08/26/2026 21:12 | 1 | 338.30 |
| 08/26/2026 21:12 | 2 | 338.36 |
| 08/26/2026 21:12 | 20 | 338.34 |
| 08/26/2026 21:12 | 35 | 338.38 |
| 08/26/2026 21:12 | 10 | 338.47 |
| 08/26/2026 21:12 | 5 | 338.45 |
| 08/26/2026 21:12 | 5 | 338.45 |
| 08/26/2026 21:12 | 4 | 338.46 |
| 08/26/2026 21:12 | 1 | 338.46 |
| 08/26/2026 21:12 | 5 | 338.46 |
| 08/26/2026 21:12 | 15 | 338.46 |
| 08/26/2026 21:12 | 100 | 338.47 |
| 08/26/2026 21:12 | 32 | 338.47 |
| 08/26/2026 21:12 | 15 | 338.47 |
| 08/26/2026 21:12 | 38 | 338.47 |
| 08/26/2026 21:12 | 35 | 338.47 |
| 08/26/2026 21:12 | 36 | 338.47 |
| 08/26/2026 21:12 | 61 | 338.47 |
| 08/26/2026 21:12 | 33 | 338.47 |
| 08/26/2026 21:12 | 6 | 338.47 |
| 08/26/2026 21:12 | 2 | 338.49 |
| 08/26/2026 21:12 | 10 | 338.48 |
| 08/26/2026 21:12 | 92 | 338.48 |
| 08/26/2026 21:12 | 8 | 338.48 |
| 08/26/2026 21:12 | 100 | 338.49 |
| 08/26/2026 21:12 | 2 | 338.51 |
| 08/26/2026 21:12 | 3 | 338.62 |
| 08/26/2026 21:11 | 90 | 338.72 |
| 08/26/2026 21:11 | 100 | 338.72 |
| 08/26/2026 21:11 | 10 | 338.725 |
| 08/26/2026 21:11 | 10 | 338.725 |
| 08/26/2026 21:10 | 2 | 338.82 |
| 08/26/2026 21:10 | 1 | 338.78 |
| 08/26/2026 21:10 | 5 | 338.74 |
| 08/26/2026 21:10 | 5 | 338.75 |
| 08/26/2026 21:10 | 3 | 338.73 |
| 08/26/2026 21:09 | 5 | 338.84 |
| 08/26/2026 21:09 | 10 | 338.78 |
| 08/26/2026 21:09 | 10 | 338.78 |
| 08/26/2026 21:09 | 9 | 338.76 |
| 08/26/2026 21:09 | 61 | 338.73 |
| 08/26/2026 21:09 | 1 | 338.73 |
| 08/26/2026 21:09 | 12 | 338.73 |
| 08/26/2026 21:09 | 2 | 338.73 |
| 08/26/2026 21:09 | 100 | 338.73 |
| 08/26/2026 21:09 | 100 | 338.73 |
| 08/26/2026 21:09 | 62 | 338.72 |
| 08/26/2026 21:09 | 8 | 338.71 |
| 08/26/2026 21:09 | 2 | 338.71 |
| 08/26/2026 21:09 | 5 | 338.64 |
| 08/26/2026 21:09 | 5 | 338.63 |
| 08/26/2026 21:08 | 10 | 338.59 |
| 08/26/2026 21:08 | 6 | 338.58 |
| 08/26/2026 21:08 | 17 | 338.55 |
| 08/26/2026 21:08 | 100 | 338.52 |
| 08/26/2026 21:08 | 100 | 338.52 |
| 08/26/2026 21:08 | 2 | 338.52 |
| 08/26/2026 21:08 | 1 | 338.52 |
| 08/26/2026 21:08 | 99 | 338.52 |
| 08/26/2026 21:08 | 62 | 338.51 |
| 08/26/2026 21:08 | 1 | 338.50 |
| 08/26/2026 21:08 | 20 | 338.50 |
| 08/26/2026 21:07 | 100 | 338.46 |
| 08/26/2026 21:07 | 5 | 338.46 |
| 08/26/2026 21:07 | 7 | 338.46 |
| 08/26/2026 21:07 | 3 | 338.46 |
| 08/26/2026 21:07 | 1 | 338.45 |
| 08/26/2026 21:07 | 20 | 338.42 |
| 08/26/2026 21:07 | 1 | 338.42 |
| 08/26/2026 21:07 | 26 | 338.42 |
| 08/26/2026 21:07 | 53 | 338.42 |
| 08/26/2026 21:07 | 20 | 338.42 |
| 08/26/2026 21:07 | 26 | 338.42 |
| 08/26/2026 21:07 | 1 | 338.42 |
| 08/26/2026 21:07 | 53 | 338.42 |
| 08/26/2026 21:07 | 13 | 338.45 |
| 08/26/2026 21:07 | 40 | 338.45 |
| 08/26/2026 21:07 | 14 | 338.45 |
| 08/26/2026 21:07 | 1 | 338.45 |
| 08/26/2026 21:07 | 132 | 338.45 |
| 08/26/2026 21:07 | 1 | 338.45 |
| 08/26/2026 21:07 | 62 | 338.44 |
| 08/26/2026 21:07 | 5 | 338.43 |
| 08/26/2026 21:07 | 3 | 338.37 |
| 08/26/2026 21:07 | 2 | 338.37 |
| 08/26/2026 21:07 | 2 | 338.37 |
| 08/26/2026 21:07 | 2 | 338.36 |
| 08/26/2026 21:07 | 20 | 338.35 |
| 08/26/2026 21:07 | 6 | 338.28 |
| 08/26/2026 21:07 | 2 | 338.28 |
| 08/26/2026 21:07 | 1 | 338.28 |
| 08/26/2026 21:07 | 14 | 338.27 |
| 08/26/2026 21:07 | 10 | 338.15 |
| 08/26/2026 21:07 | 5 | 338.15 |
| 08/26/2026 21:07 | 7 | 338.03 |
| 08/26/2026 21:07 | 10 | 338.04 |
| 08/26/2026 21:07 | 14 | 338.04 |
| 08/26/2026 21:07 | 65 | 338.04 |
| 08/26/2026 21:07 | 2 | 338.04 |
| 08/26/2026 21:07 | 1 | 338.04 |
| 08/26/2026 21:07 | 7 | 338.04 |
| 08/26/2026 21:07 | 5 | 338.04 |
| 08/26/2026 21:07 | 17 | 338.04 |
| 08/26/2026 21:07 | 83 | 338.04 |
| 08/26/2026 21:07 | 65 | 338.05 |
| 08/26/2026 21:07 | 4 | 338.07 |
| 08/26/2026 21:07 | 12 | 338.15 |
| 08/26/2026 21:06 | 60 | 338.14 |
| 08/26/2026 21:06 | 5 | 338.14 |
| 08/26/2026 21:06 | 4 | 338.10 |
| 08/26/2026 21:06 | 5 | 338.15 |
| 08/26/2026 21:06 | 1 | 338.19 |
| 08/26/2026 21:06 | 3 | 338.23 |
| 08/26/2026 21:06 | 2 | 338.21 |
| 08/26/2026 21:06 | 1 | 338.21 |
| 08/26/2026 21:06 | 10 | 338.29 |
| 08/26/2026 21:05 | 1 | 338.10 |
| 08/26/2026 21:05 | 3 | 338.20 |
| 08/26/2026 21:05 | 8 | 338.20 |
| 08/26/2026 21:05 | 3 | 338.22 |
| 08/26/2026 21:05 | 10 | 338.295 |
| 08/26/2026 21:05 | 4 | 338.16 |
| 08/26/2026 21:03 | 2 | 338.28 |
| 08/26/2026 21:03 | 2 | 338.29 |
| 08/26/2026 21:03 | 11 | 338.52 |
| 08/26/2026 21:02 | 10 | 338.345 |
| 08/26/2026 21:02 | 17 | 338.345 |
| 08/26/2026 21:02 | 10 | 338.35 |
| 08/26/2026 21:02 | 11 | 338.48 |
| 08/26/2026 21:02 | 10 | 338.54 |
| 08/26/2026 21:02 | 100 | 338.52 |
| 08/26/2026 21:02 | 1 | 338.52 |
| 08/26/2026 21:02 | 2 | 338.52 |
| 08/26/2026 21:02 | 100 | 338.52 |
| 08/26/2026 21:02 | 8 | 338.48 |
| 08/26/2026 21:02 | 2 | 338.48 |
| 08/26/2026 21:02 | 26 | 338.41 |
| 08/26/2026 21:02 | 3 | 338.40 |
| 08/26/2026 21:02 | 26 | 338.40 |
| 08/26/2026 21:02 | 10 | 338.22 |
| 08/26/2026 21:02 | 90 | 338.30 |
| 08/26/2026 21:02 | 1 | 338.41 |
| 08/26/2026 21:02 | 1 | 338.40 |
| 08/26/2026 21:02 | 38 | 338.40 |
| 08/26/2026 21:02 | 15 | 338.40 |
| 08/26/2026 21:02 | 5 | 338.40 |
| 08/26/2026 21:02 | 2 | 338.39 |
| 08/26/2026 21:02 | 4 | 338.39 |
| 08/26/2026 21:02 | 94 | 338.39 |
| 08/26/2026 21:01 | 80 | 338.31 |
| 08/26/2026 21:01 | 20 | 338.31 |
| 08/26/2026 21:01 | 2 | 338.29 |
| 08/26/2026 21:01 | 85 | 338.27 |
| 08/26/2026 21:01 | 5 | 338.27 |
| 08/26/2026 21:01 | 8 | 338.27 |
| 08/26/2026 21:01 | 2 | 338.27 |
| 08/26/2026 21:01 | 13 | 338.25 |
| 08/26/2026 21:01 | 100 | 338.22 |
| 08/26/2026 21:01 | 90 | 338.22 |
| 08/26/2026 21:01 | 10 | 338.22 |
| 08/26/2026 21:01 | 11 | 338.21 |
| 08/26/2026 21:01 | 11 | 338.21 |
| 08/26/2026 21:01 | 100 | 338.20 |
| 08/26/2026 21:01 | 100 | 338.18 |
| 08/26/2026 21:01 | 1 | 338.18 |
| 08/26/2026 21:01 | 100 | 338.18 |
| 08/26/2026 21:01 | 2 | 338.10 |
| 08/26/2026 21:01 | 2 | 338.10 |
| 08/26/2026 21:01 | 4 | 338.09 |
| 08/26/2026 21:01 | 50 | 337.975 |
| 08/26/2026 21:01 | 25 | 337.975 |
| 08/26/2026 21:01 | 25 | 337.975 |
| 08/26/2026 21:01 | 3 | 337.97 |
| 08/26/2026 21:01 | 2 | 337.97 |
| 08/26/2026 21:01 | 5 | 338.09 |
| 08/26/2026 21:01 | 1 | 338.09 |
| 08/26/2026 21:01 | 90 | 338.06 |
| 08/26/2026 21:01 | 10 | 338.08 |
| 08/26/2026 21:01 | 44 | 338.07 |
| 08/26/2026 21:00 | 4 | 338.07 |
| 08/26/2026 21:00 | 62 | 338.05 |
| 08/26/2026 21:00 | 62 | 337.94 |
| 08/26/2026 21:00 | 3 | 338.02 |
| 08/26/2026 21:00 | 65 | 337.92 |
| 08/26/2026 21:00 | 3 | 337.92 |
| 08/26/2026 21:00 | 5 | 337.88 |
| 08/26/2026 21:00 | 1 | 337.91 |
| 08/26/2026 20:59 | 3 | 337.79 |
| 08/26/2026 20:59 | 90 | 337.83 |
| 08/26/2026 20:59 | 1 | 337.85 |
| 08/26/2026 20:59 | 1 | 337.80 |
| 08/26/2026 20:59 | 5 | 337.79 |
| 08/26/2026 20:59 | 100 | 337.67 |
| 08/26/2026 20:59 | 5 | 337.74 |
| 08/26/2026 20:59 | 1 | 337.75 |
| 08/26/2026 20:59 | 27 | 337.78 |
| 08/26/2026 20:59 | 10 | 337.67 |
| 08/26/2026 20:58 | 11 | 337.78 |
| 08/26/2026 20:58 | 1 | 337.92 |
| 08/26/2026 20:58 | 31 | 337.92 |
| 08/26/2026 20:58 | 100 | 337.91 |
| 08/26/2026 20:58 | 1 | 337.90 |
| 08/26/2026 20:58 | 1 | 337.87 |
| 08/26/2026 20:57 | 1 | 337.62 |
| 08/26/2026 20:57 | 5 | 337.50 |
| 08/26/2026 20:57 | 5 | 337.51 |
| 08/26/2026 20:57 | 5 | 337.52 |
| 08/26/2026 20:57 | 5 | 337.53 |
| 08/26/2026 20:57 | 12 | 337.55 |
| 08/26/2026 20:57 | 20 | 337.55 |
| 08/26/2026 20:57 | 7 | 337.55 |
| 08/26/2026 20:57 | 12 | 337.58 |
| 08/26/2026 20:57 | 55 | 337.56 |
| 08/26/2026 20:57 | 12 | 337.56 |
| 08/26/2026 20:57 | 100 | 337.56 |
| 08/26/2026 20:57 | 1 | 337.57 |
| 08/26/2026 20:57 | 99 | 337.57 |
| 08/26/2026 20:57 | 1 | 337.59 |
| 08/26/2026 20:57 | 4 | 337.59 |
| 08/26/2026 20:57 | 13 | 337.66 |
| 08/26/2026 20:57 | 7 | 337.65 |
| 08/26/2026 20:57 | 10 | 337.66 |
| 08/26/2026 20:57 | 11 | 337.66 |
| 08/26/2026 20:57 | 27 | 337.66 |
| 08/26/2026 20:57 | 6 | 337.66 |
| 08/26/2026 20:57 | 1 | 337.66 |
| 08/26/2026 20:57 | 93 | 337.66 |
| 08/26/2026 20:57 | 100 | 337.66 |
| 08/26/2026 20:57 | 55 | 337.69 |
| 08/26/2026 20:57 | 3 | 337.77 |
| 08/26/2026 20:57 | 15 | 337.865 |
| 08/26/2026 20:57 | 100 | 337.865 |
| 08/26/2026 20:57 | 15 | 337.865 |
| 08/26/2026 20:56 | 10 | 337.865 |
| 08/26/2026 20:56 | 10 | 337.865 |
| 08/26/2026 20:56 | 16 | 337.865 |
| 08/26/2026 20:56 | 13 | 337.865 |
| 08/26/2026 20:56 | 5 | 337.96 |
| 08/26/2026 20:56 | 15 | 337.86 |
| 08/26/2026 20:56 | 84 | 337.92 |
| 08/26/2026 20:56 | 5 | 337.92 |
| 08/26/2026 20:56 | 1 | 337.92 |
| 08/26/2026 20:56 | 100 | 337.86 |
| 08/26/2026 20:56 | 5 | 337.97 |
| 08/26/2026 20:55 | 14 | 337.85 |
| 08/26/2026 20:55 | 8 | 337.95 |
| 08/26/2026 20:55 | 100 | 338.06 |
| 08/26/2026 20:55 | 90 | 338.05 |
| 08/26/2026 20:53 | 10 | 337.82 |
| 08/26/2026 20:53 | 90 | 337.82 |
| 08/26/2026 20:53 | 10 | 337.815 |
| 08/26/2026 20:53 | 90 | 337.81 |
| 08/26/2026 20:52 | 100 | 337.815 |
| 08/26/2026 20:52 | 1 | 337.64 |
| 08/26/2026 20:52 | 100 | 337.87 |
| 08/26/2026 20:52 | 100 | 337.87 |
| 08/26/2026 20:51 | 100 | 337.88 |
| 08/26/2026 20:51 | 100 | 337.98 |
| 08/26/2026 20:51 | 100 | 337.73 |
| 08/26/2026 20:51 | 2 | 337.73 |
| 08/26/2026 20:51 | 300 | 337.72 |
| 08/26/2026 20:51 | 25 | 337.66 |
| 08/26/2026 20:51 | 100 | 337.57 |
| 08/26/2026 20:51 | 68 | 337.50 |
| 08/26/2026 20:51 | 6 | 337.50 |
| 08/26/2026 20:51 | 1 | 337.50 |
| 08/26/2026 20:51 | 8 | 337.66 |
| 08/26/2026 20:51 | 2 | 337.66 |
| 08/26/2026 20:51 | 5 | 337.66 |
| 08/26/2026 20:51 | 5 | 337.67 |
| 08/26/2026 20:51 | 7 | 337.73 |
| 08/26/2026 20:51 | 7 | 337.73 |
| 08/26/2026 20:51 | 67 | 337.74 |
| 08/26/2026 20:51 | 3 | 337.75 |
| 08/26/2026 20:51 | 24 | 337.79 |
| 08/26/2026 20:51 | 8 | 337.79 |
| 08/26/2026 20:51 | 7 | 337.79 |
| 08/26/2026 20:51 | 7 | 337.80 |
| 08/26/2026 20:51 | 10 | 337.80 |
| 08/26/2026 20:51 | 1 | 337.80 |
| 08/26/2026 20:51 | 1 | 337.80 |
| 08/26/2026 20:50 | 100 | 337.995 |
| 08/26/2026 20:49 | 4 | 337.99 |
| 08/26/2026 20:49 | 10 | 337.985 |
| 08/26/2026 20:49 | 10 | 337.985 |
| 08/26/2026 20:49 | 5 | 338.08 |
| 08/26/2026 20:48 | 4 | 338.08 |
| 08/26/2026 20:48 | 1 | 338.08 |
| 08/26/2026 20:48 | 5 | 338.05 |
| 08/26/2026 20:46 | 10 | 337.955 |
| 08/26/2026 20:46 | 25 | 337.955 |
| 08/26/2026 20:46 | 10 | 337.955 |
| 08/26/2026 20:46 | 10 | 337.93 |
| 08/26/2026 20:46 | 5 | 337.93 |
| 08/26/2026 20:45 | 25 | 337.98 |
| 08/26/2026 20:45 | 5 | 337.98 |
| 08/26/2026 20:45 | 1 | 337.96 |
| 08/26/2026 20:45 | 7 | 337.96 |
| 08/26/2026 20:45 | 33 | 337.96 |
| 08/26/2026 20:45 | 60 | 337.96 |
| 08/26/2026 20:45 | 100 | 337.96 |
| 08/26/2026 20:45 | 41 | 337.95 |
| 08/26/2026 20:45 | 14 | 337.95 |
| 08/26/2026 20:45 | 14 | 337.95 |
| 08/26/2026 20:45 | 20 | 337.94 |
| 08/26/2026 20:45 | 15 | 337.86 |
| 08/26/2026 20:45 | 26 | 337.86 |
| 08/26/2026 20:45 | 8 | 337.86 |
| 08/26/2026 20:45 | 4 | 337.86 |
| 08/26/2026 20:45 | 4 | 337.86 |
| 08/26/2026 20:45 | 3 | 337.86 |
| 08/26/2026 20:45 | 4 | 337.86 |
| 08/26/2026 20:44 | 1 | 337.77 |
| 08/26/2026 20:44 | 3 | 337.86 |
| 08/26/2026 20:44 | 5 | 337.79 |
| 08/26/2026 20:43 | 60 | 337.72 |
| 08/26/2026 20:42 | 5 | 337.72 |
| 08/26/2026 20:42 | 5 | 337.72 |
| 08/26/2026 20:42 | 5 | 337.72 |
| 08/26/2026 20:42 | 5 | 337.72 |
| 08/26/2026 20:42 | 5 | 337.72 |
| 08/26/2026 20:42 | 5 | 337.72 |
| 08/26/2026 20:42 | 5 | 337.72 |
| 08/26/2026 20:42 | 5 | 337.72 |
| 08/26/2026 20:42 | 5 | 337.72 |
| 08/26/2026 20:42 | 5 | 337.72 |
| 08/26/2026 20:42 | 5 | 337.72 |
| 08/26/2026 20:42 | 100 | 337.61 |
| 08/26/2026 20:42 | 7 | 337.61 |
| 08/26/2026 20:42 | 10 | 337.62 |
| 08/26/2026 20:42 | 86 | 337.62 |
| 08/26/2026 20:42 | 14 | 337.62 |
| 08/26/2026 20:42 | 3 | 337.62 |
| 08/26/2026 20:42 | 23 | 337.62 |
| 08/26/2026 20:42 | 30 | 337.62 |
| 08/26/2026 20:42 | 10 | 337.62 |
| 08/26/2026 20:42 | 10 | 337.62 |
| 08/26/2026 20:42 | 100 | 337.63 |
| 08/26/2026 20:42 | 100 | 337.63 |
| 08/26/2026 20:42 | 3 | 337.72 |
| 08/26/2026 20:40 | 1 | 338.13 |
| 08/26/2026 20:40 | 60 | 338.13 |
| 08/26/2026 20:40 | 40 | 338.11 |
| 08/26/2026 20:40 | 60 | 338.11 |
| 08/26/2026 20:40 | 53 | 338.14 |
| 08/26/2026 20:40 | 47 | 338.14 |
| 08/26/2026 20:40 | 100 | 337.83 |
| 08/26/2026 20:39 | 60 | 338.13 |
| 08/26/2026 20:39 | 5 | 337.83 |
| 08/26/2026 20:39 | 25 | 338.02 |
| 08/26/2026 20:39 | 90 | 337.94 |
| 08/26/2026 20:39 | 10 | 338.00 |
| 08/26/2026 20:39 | 27 | 338.00 |
| 08/26/2026 20:39 | 20 | 338.00 |
| 08/26/2026 20:39 | 11 | 338.00 |
| 08/26/2026 20:39 | 40 | 338.00 |
| 08/26/2026 20:39 | 30 | 338.00 |
| 08/26/2026 20:39 | 22 | 338.06 |
| 08/26/2026 20:39 | 34 | 338.08 |
| 08/26/2026 20:39 | 12 | 338.25 |
| 08/26/2026 20:39 | 2 | 338.25 |
| 08/26/2026 20:39 | 5 | 338.25 |
| 08/26/2026 20:39 | 47 | 338.25 |
| 08/26/2026 20:39 | 100 | 338.26 |
| 08/26/2026 20:39 | 100 | 338.26 |
| 08/26/2026 20:39 | 5 | 338.26 |
| 08/26/2026 20:39 | 10 | 338.26 |
| 08/26/2026 20:39 | 37 | 338.26 |
| 08/26/2026 20:39 | 24 | 338.26 |
| 08/26/2026 20:39 | 30 | 338.27 |
| 08/26/2026 20:39 | 100 | 338.30 |
| 08/26/2026 20:39 | 1 | 338.32 |
| 08/26/2026 20:39 | 5 | 338.33 |
| 08/26/2026 20:39 | 100 | 338.36 |
| 08/26/2026 20:39 | 16 | 338.55 |
| 08/26/2026 20:39 | 100 | 338.555 |
| 08/26/2026 20:38 | 100 | 338.64 |
| 08/26/2026 20:38 | 1 | 338.52 |
| 08/26/2026 20:38 | 100 | 338.46 |
| 08/26/2026 20:38 | 165 | 338.46 |
| 08/26/2026 20:38 | 100 | 338.52 |
| 08/26/2026 20:38 | 100 | 338.51 |
| 08/26/2026 20:38 | 13 | 338.46 |
| 08/26/2026 20:38 | 9 | 338.46 |
| 08/26/2026 20:38 | 13 | 338.46 |
| 08/26/2026 20:38 | 20 | 338.47 |
| 08/26/2026 20:38 | 1 | 338.55 |
| 08/26/2026 20:38 | 28 | 338.48 |
| 08/26/2026 20:38 | 5 | 338.54 |
| 08/26/2026 20:38 | 10 | 338.50 |
| 08/26/2026 20:38 | 10 | 338.50 |
| 08/26/2026 20:38 | 71 | 338.50 |
| 08/26/2026 20:38 | 1 | 338.50 |
| 08/26/2026 20:38 | 28 | 338.50 |
| 08/26/2026 20:38 | 30 | 338.50 |
| 08/26/2026 20:38 | 92 | 338.51 |
| 08/26/2026 20:38 | 5 | 338.56 |
| 08/26/2026 20:38 | 1 | 338.61 |
| 08/26/2026 20:38 | 100 | 338.76 |
| 08/26/2026 20:36 | 26 | 338.61 |
| 08/26/2026 20:36 | 1 | 338.62 |
| 08/26/2026 20:36 | 97 | 338.67 |
| 08/26/2026 20:36 | 3 | 338.67 |
| 08/26/2026 20:36 | 100 | 338.75 |
| 08/26/2026 20:36 | 10 | 338.81 |
| 08/26/2026 20:36 | 100 | 338.81 |
| 08/26/2026 20:36 | 100 | 338.81 |
| 08/26/2026 20:36 | 10 | 338.81 |
| 08/26/2026 20:36 | 34 | 338.81 |
| 08/26/2026 20:36 | 10 | 338.81 |
| 08/26/2026 20:36 | 18 | 338.81 |
| 08/26/2026 20:36 | 4 | 338.81 |
| 08/26/2026 20:36 | 100 | 338.81 |
| 08/26/2026 20:36 | 10 | 338.81 |
| 08/26/2026 20:36 | 20 | 338.82 |
| 08/26/2026 20:36 | 100 | 338.82 |
| 08/26/2026 20:36 | 90 | 338.84 |
| 08/26/2026 20:36 | 3 | 338.86 |
| 08/26/2026 20:36 | 12 | 338.97 |
| 08/26/2026 20:36 | 10 | 338.97 |
| 08/26/2026 20:36 | 90 | 338.94 |
| 08/26/2026 20:36 | 10 | 338.97 |
| 08/26/2026 20:35 | 11 | 338.97 |
| 08/26/2026 20:35 | 11 | 339.00 |
| 08/26/2026 20:35 | 10 | 338.97 |
| 08/26/2026 20:35 | 1 | 338.97 |
| 08/26/2026 20:35 | 10 | 338.875 |
| 08/26/2026 20:34 | 10 | 338.875 |
| 08/26/2026 20:34 | 12 | 338.875 |
| 08/26/2026 20:34 | 5 | 338.90 |
| 08/26/2026 20:33 | 100 | 338.86 |
| 08/26/2026 20:33 | 75 | 338.78 |
| 08/26/2026 20:33 | 25 | 338.78 |
| 08/26/2026 20:33 | 60 | 338.78 |
| 08/26/2026 20:33 | 4 | 338.73 |
| 08/26/2026 20:33 | 12 | 338.775 |
| 08/26/2026 20:33 | 12 | 338.775 |
| 08/26/2026 20:33 | 10 | 338.775 |
| 08/26/2026 20:33 | 11 | 338.775 |
| 08/26/2026 20:33 | 78 | 338.855 |
| 08/26/2026 20:33 | 10 | 338.855 |
| 08/26/2026 20:33 | 12 | 338.855 |
| 08/26/2026 20:33 | 100 | 339.06 |
| 08/26/2026 20:33 | 1 | 339.06 |
| 08/26/2026 20:33 | 100 | 339.06 |
| 08/26/2026 20:33 | 1 | 339.05 |
| 08/26/2026 20:33 | 3 | 339.05 |
| 08/26/2026 20:33 | 100 | 339.05 |
| 08/26/2026 20:33 | 10 | 338.88 |
| 08/26/2026 20:33 | 15 | 338.97 |
| 08/26/2026 20:33 | 1 | 338.97 |
| 08/26/2026 20:33 | 2 | 338.90 |
| 08/26/2026 20:33 | 1 | 338.90 |
| 08/26/2026 20:33 | 2 | 338.90 |
| 08/26/2026 20:33 | 16 | 338.95 |
| 08/26/2026 20:32 | 54 | 338.81 |
| 08/26/2026 20:32 | 100 | 338.81 |
| 08/26/2026 20:32 | 2 | 338.91 |
| 08/26/2026 20:32 | 36 | 338.76 |
| 08/26/2026 20:32 | 25 | 338.78 |
| 08/26/2026 20:32 | 2 | 338.83 |
| 08/26/2026 20:32 | 1 | 338.83 |
| 08/26/2026 20:32 | 2 | 338.78 |
| 08/26/2026 20:32 | 5 | 338.78 |
| 08/26/2026 20:32 | 1 | 338.78 |
| 08/26/2026 20:32 | 100 | 338.78 |
| 08/26/2026 20:31 | 2 | 338.67 |
| 08/26/2026 20:31 | 25 | 338.735 |
| 08/26/2026 20:31 | 3 | 338.69 |
| 08/26/2026 20:31 | 2 | 338.69 |
| 08/26/2026 20:31 | 31 | 338.72 |
| 08/26/2026 20:31 | 99 | 338.74 |
| 08/26/2026 20:31 | 1 | 338.74 |
| 08/26/2026 20:31 | 10 | 338.75 |
| 08/26/2026 20:31 | 10 | 338.75 |
| 08/26/2026 20:31 | 2 | 338.75 |
| 08/26/2026 20:31 | 1 | 338.76 |
| 08/26/2026 20:31 | 22 | 338.76 |
| 08/26/2026 20:31 | 31 | 338.79 |
| 08/26/2026 20:31 | 2 | 338.77 |
| 08/26/2026 20:31 | 1 | 338.77 |
| 08/26/2026 20:31 | 25 | 339.00 |
| 08/26/2026 20:31 | 25 | 339.00 |
| 08/26/2026 20:31 | 1 | 339.00 |
| 08/26/2026 20:31 | 100 | 339.00 |
| 08/26/2026 20:30 | 1 | 339.01 |
| 08/26/2026 20:30 | 5 | 339.01 |
| 08/26/2026 20:30 | 1 | 338.96 |
| 08/26/2026 20:29 | 5 | 339.00 |
| 08/26/2026 20:29 | 5 | 339.00 |
| 08/26/2026 20:29 | 3 | 338.97 |
| 08/26/2026 20:29 | 2 | 338.97 |
| 08/26/2026 20:29 | 3 | 338.96 |
| 08/26/2026 20:29 | 2 | 338.96 |
| 08/26/2026 20:29 | 25 | 338.97 |
| 08/26/2026 20:29 | 45 | 339.10 |
| 08/26/2026 20:29 | 100 | 339.02 |
| 08/26/2026 20:29 | 1 | 339.02 |
| 08/26/2026 20:29 | 5 | 339.05 |
| 08/26/2026 20:29 | 5 | 339.05 |
| 08/26/2026 20:29 | 1 | 339.05 |
| 08/26/2026 20:29 | 2 | 339.00 |
| 08/26/2026 20:28 | 3 | 339.03 |
| 08/26/2026 20:28 | 1 | 339.03 |
| 08/26/2026 20:28 | 1 | 338.97 |
| 08/26/2026 20:28 | 1 | 338.94 |
| 08/26/2026 20:28 | 5 | 338.94 |
| 08/26/2026 20:28 | 60 | 338.91 |
| 08/26/2026 20:27 | 100 | 338.93 |
| 08/26/2026 20:27 | 3 | 338.93 |
| 08/26/2026 20:27 | 3 | 338.93 |
| 08/26/2026 20:27 | 1 | 338.93 |
| 08/26/2026 20:27 | 5 | 338.93 |
| 08/26/2026 20:27 | 95 | 338.93 |
| 08/26/2026 20:27 | 5 | 338.93 |
| 08/26/2026 20:27 | 5 | 338.91 |
| 08/26/2026 20:27 | 4 | 338.82 |
| 08/26/2026 20:27 | 78 | 338.82 |
| 08/26/2026 20:27 | 1 | 338.84 |
| 08/26/2026 20:27 | 1 | 338.60 |
| 08/26/2026 20:27 | 1 | 338.60 |
| 08/26/2026 20:26 | 2 | 338.57 |
| 08/26/2026 20:25 | 100 | 338.66 |
| 08/26/2026 20:25 | 5 | 338.58 |
| 08/26/2026 20:25 | 2 | 338.50 |
| 08/26/2026 20:25 | 5 | 338.50 |
| 08/26/2026 20:25 | 10 | 338.52 |
| 08/26/2026 20:25 | 5 | 338.52 |
| 08/26/2026 20:25 | 1 | 338.53 |
| 08/26/2026 20:25 | 1 | 338.53 |
| 08/26/2026 20:25 | 12 | 338.53 |
| 08/26/2026 20:25 | 10 | 338.53 |
| 08/26/2026 20:25 | 10 | 338.53 |
| 08/26/2026 20:25 | 10 | 338.53 |
| 08/26/2026 20:25 | 12 | 338.53 |
| 08/26/2026 20:25 | 10 | 338.53 |
| 08/26/2026 20:25 | 100 | 338.53 |
| 08/26/2026 20:25 | 1 | 338.55 |
| 08/26/2026 20:25 | 1 | 338.59 |
| 08/26/2026 20:25 | 5 | 338.62 |
| 08/26/2026 20:25 | 5 | 338.65 |
| 08/26/2026 20:25 | 5 | 338.70 |
| 08/26/2026 20:25 | 1 | 338.69 |
| 08/26/2026 20:25 | 5 | 338.69 |
| 08/26/2026 20:25 | 2 | 338.83 |
| 08/26/2026 20:25 | 5 | 338.83 |
| 08/26/2026 20:24 | 7 | 338.71 |
| 08/26/2026 20:24 | 12 | 338.72 |
| 08/26/2026 20:24 | 90 | 338.79 |
| 08/26/2026 20:24 | 99 | 338.78 |
| 08/26/2026 20:24 | 1 | 338.78 |
| 08/26/2026 20:24 | 1 | 338.78 |
| 08/26/2026 20:24 | 10 | 338.78 |
| 08/26/2026 20:24 | 10 | 338.78 |
| 08/26/2026 20:24 | 81 | 338.78 |
| 08/26/2026 20:24 | 1 | 338.78 |
| 08/26/2026 20:24 | 18 | 338.78 |
| 08/26/2026 20:24 | 100 | 338.78 |
| 08/26/2026 20:24 | 100 | 338.79 |
| 08/26/2026 20:24 | 3 | 338.85 |
| 08/26/2026 20:24 | 1 | 338.86 |
| 08/26/2026 20:24 | 10 | 338.95 |
| 08/26/2026 20:24 | 69 | 338.93 |
| 08/26/2026 20:24 | 30 | 338.93 |
| 08/26/2026 20:24 | 1 | 338.93 |
| 08/26/2026 20:24 | 100 | 338.93 |
| 08/26/2026 20:24 | 10 | 338.94 |
| 08/26/2026 20:24 | 1 | 338.94 |
| 08/26/2026 20:24 | 10 | 338.945 |
| 08/26/2026 20:24 | 1 | 339.06 |
| 08/26/2026 20:24 | 28 | 339.06 |
| 08/26/2026 20:24 | 1 | 339.06 |
| 08/26/2026 20:24 | 74 | 339.11 |
| 08/26/2026 20:24 | 20 | 339.11 |
| 08/26/2026 20:24 | 10 | 339.07 |
| 08/26/2026 20:24 | 3 | 339.07 |
| 08/26/2026 20:24 | 13 | 339.05 |
| 08/26/2026 20:24 | 13 | 339.06 |
| 08/26/2026 20:24 | 13 | 339.06 |
| 08/26/2026 20:24 | 13 | 339.06 |
| 08/26/2026 20:24 | 1 | 339.06 |
| 08/26/2026 20:24 | 5 | 338.89 |
| 08/26/2026 20:23 | 25 | 338.86 |
| 08/26/2026 20:23 | 5 | 338.825 |
| 08/26/2026 20:23 | 5 | 338.64 |
| 08/26/2026 20:23 | 27 | 338.83 |
| 08/26/2026 20:23 | 5 | 338.83 |
| 08/26/2026 20:21 | 1 | 338.80 |
| 08/26/2026 20:21 | 5 | 338.66 |
| 08/26/2026 20:21 | 2 | 338.79 |
| 08/26/2026 20:21 | 10 | 338.75 |
| 08/26/2026 20:21 | 90 | 338.80 |
| 08/26/2026 20:20 | 3 | 338.88 |
| 08/26/2026 20:20 | 7 | 338.91 |
| 08/26/2026 20:20 | 3 | 338.91 |
| 08/26/2026 20:20 | 10 | 338.91 |
| 08/26/2026 20:20 | 11 | 338.92 |
| 08/26/2026 20:19 | 2 | 338.78 |
| 08/26/2026 20:19 | 100 | 338.77 |
| 08/26/2026 20:19 | 25 | 338.82 |
| 08/26/2026 20:19 | 100 | 338.82 |
| 08/26/2026 20:18 | 6 | 338.67 |
| 08/26/2026 20:18 | 94 | 338.67 |
| 08/26/2026 20:18 | 1 | 338.67 |
| 08/26/2026 20:18 | 4 | 338.67 |
| 08/26/2026 20:18 | 4 | 338.68 |
| 08/26/2026 20:18 | 1 | 338.68 |
| 08/26/2026 20:18 | 96 | 338.77 |
| 08/26/2026 20:18 | 4 | 338.77 |
| 08/26/2026 20:18 | 4 | 338.80 |
| 08/26/2026 20:18 | 96 | 338.83 |
| 08/26/2026 20:18 | 4 | 338.83 |
| 08/26/2026 20:18 | 5 | 338.96 |
| 08/26/2026 20:18 | 5 | 338.93 |
| 08/26/2026 20:18 | 22 | 338.93 |
| 08/26/2026 20:18 | 1 | 338.93 |
| 08/26/2026 20:18 | 10 | 338.94 |
| 08/26/2026 20:18 | 23 | 338.94 |
| 08/26/2026 20:18 | 20 | 338.94 |
| 08/26/2026 20:18 | 1 | 338.94 |
| 08/26/2026 20:18 | 5 | 338.94 |
| 08/26/2026 20:18 | 53 | 338.99 |
| 08/26/2026 20:18 | 12 | 339.23 |
| 08/26/2026 20:18 | 100 | 339.23 |
| 08/26/2026 20:18 | 1 | 339.26 |
| 08/26/2026 20:18 | 8 | 339.32 |
| 08/26/2026 20:18 | 38 | 339.33 |
| 08/26/2026 20:18 | 54 | 339.33 |
| 08/26/2026 20:18 | 8 | 339.33 |
| 08/26/2026 20:18 | 8 | 339.27 |
| 08/26/2026 20:18 | 90 | 339.305 |
| 08/26/2026 20:18 | 8 | 339.27 |
| 08/26/2026 20:18 | 100 | 339.35 |
| 08/26/2026 20:18 | 100 | 339.35 |
| 08/26/2026 20:18 | 100 | 339.35 |
| 08/26/2026 20:18 | 1 | 339.33 |
| 08/26/2026 20:18 | 99 | 339.33 |
| 08/26/2026 20:18 | 100 | 339.32 |
| 08/26/2026 20:18 | 1 | 339.28 |
| 08/26/2026 20:17 | 45 | 338.86 |
| 08/26/2026 20:17 | 1 | 339.03 |
| 08/26/2026 20:17 | 100 | 338.97 |
| 08/26/2026 20:17 | 90 | 338.97 |
| 08/26/2026 20:17 | 5 | 338.91 |
| 08/26/2026 20:17 | 4 | 338.94 |
| 08/26/2026 20:17 | 22 | 338.97 |
| 08/26/2026 20:17 | 10 | 338.97 |
| 08/26/2026 20:17 | 13 | 338.97 |
| 08/26/2026 20:17 | 5 | 338.99 |
| 08/26/2026 20:17 | 4 | 338.99 |
| 08/26/2026 20:17 | 1 | 338.99 |
| 08/26/2026 20:17 | 24 | 338.99 |
| 08/26/2026 20:17 | 31 | 338.99 |
| 08/26/2026 20:17 | 59 | 338.99 |
| 08/26/2026 20:17 | 100 | 339.00 |
| 08/26/2026 20:16 | 5 | 339.04 |
| 08/26/2026 20:16 | 6 | 338.88 |
| 08/26/2026 20:16 | 1 | 338.97 |
| 08/26/2026 20:16 | 2 | 339.11 |
| 08/26/2026 20:16 | 5 | 339.14 |
| 08/26/2026 20:16 | 2 | 339.14 |
| 08/26/2026 20:16 | 26 | 339.09 |
| 08/26/2026 20:16 | 15 | 339.09 |
| 08/26/2026 20:16 | 100 | 339.18 |
| 08/26/2026 20:16 | 1 | 339.14 |
| 08/26/2026 20:16 | 2 | 339.10 |
| 08/26/2026 20:16 | 100 | 339.06 |
| 08/26/2026 20:16 | 100 | 339.06 |
| 08/26/2026 20:16 | 29 | 339.06 |
| 08/26/2026 20:16 | 100 | 339.06 |
| 08/26/2026 20:16 | 1 | 339.02 |
| 08/26/2026 20:15 | 47 | 338.96 |
| 08/26/2026 20:15 | 53 | 338.96 |
| 08/26/2026 20:15 | 100 | 338.95 |
| 08/26/2026 20:14 | 90 | 338.79 |
| 08/26/2026 20:14 | 3 | 338.93 |
| 08/26/2026 20:14 | 4 | 338.76 |
| 08/26/2026 20:14 | 5 | 338.83 |
| 08/26/2026 20:14 | 83 | 338.74 |
| 08/26/2026 20:14 | 16 | 338.74 |
| 08/26/2026 20:14 | 1 | 338.74 |
| 08/26/2026 20:14 | 1 | 338.94 |
| 08/26/2026 20:13 | 3 | 338.73 |
| 08/26/2026 20:13 | 1 | 338.77 |
| 08/26/2026 20:13 | 24 | 338.77 |
| 08/26/2026 20:13 | 5 | 338.89 |
| 08/26/2026 20:12 | 39 | 338.56 |
| 08/26/2026 20:12 | 15 | 338.72 |
| 08/26/2026 20:12 | 9 | 338.72 |
| 08/26/2026 20:12 | 31 | 338.72 |
| 08/26/2026 20:12 | 69 | 338.72 |
| 08/26/2026 20:12 | 5 | 338.79 |
| 08/26/2026 20:12 | 8 | 338.715 |
| 08/26/2026 20:12 | 2 | 338.74 |
| 08/26/2026 20:12 | 90 | 338.78 |
| 08/26/2026 20:12 | 49 | 338.77 |
| 08/26/2026 20:11 | 1 | 338.84 |
| 08/26/2026 20:11 | 1 | 338.80 |
| 08/26/2026 20:11 | 34 | 338.49 |
| 08/26/2026 20:11 | 1 | 338.68 |
| 08/26/2026 20:11 | 5 | 338.66 |
| 08/26/2026 20:11 | 30 | 338.68 |
| 08/26/2026 20:11 | 5 | 338.72 |
| 08/26/2026 20:11 | 22 | 338.76 |
| 08/26/2026 20:11 | 10 | 338.76 |
| 08/26/2026 20:11 | 20 | 338.76 |
| 08/26/2026 20:11 | 43 | 338.76 |
| 08/26/2026 20:11 | 100 | 338.77 |
| 08/26/2026 20:11 | 10 | 338.77 |
| 08/26/2026 20:11 | 20 | 338.77 |
| 08/26/2026 20:11 | 27 | 338.77 |
| 08/26/2026 20:11 | 73 | 338.77 |
| 08/26/2026 20:11 | 1 | 338.80 |
| 08/26/2026 20:11 | 60 | 338.80 |
| 08/26/2026 20:11 | 1 | 338.87 |
| 08/26/2026 20:11 | 5 | 338.91 |
| 08/26/2026 20:11 | 25 | 339.02 |
| 08/26/2026 20:11 | 100 | 339.02 |
| 08/26/2026 20:11 | 100 | 339.04 |
| 08/26/2026 20:11 | 100 | 339.07 |
| 08/26/2026 20:11 | 75 | 339.08 |
| 08/26/2026 20:11 | 90 | 339.09 |
| 08/26/2026 20:11 | 25 | 339.08 |
| 08/26/2026 20:11 | 100 | 339.08 |
| 08/26/2026 20:11 | 4 | 339.09 |
| 08/26/2026 20:11 | 10 | 339.09 |
| 08/26/2026 20:11 | 15 | 339.09 |
| 08/26/2026 20:11 | 1 | 339.09 |
| 08/26/2026 20:11 | 26 | 339.09 |
| 08/26/2026 20:11 | 10 | 339.09 |
| 08/26/2026 20:11 | 13 | 339.09 |
| 08/26/2026 20:11 | 12 | 339.11 |
| 08/26/2026 20:11 | 3 | 339.12 |
| 08/26/2026 20:11 | 10 | 339.35 |
| 08/26/2026 20:11 | 5 | 339.35 |
| 08/26/2026 20:11 | 6 | 339.35 |
| 08/26/2026 20:11 | 6 | 339.35 |
| 08/26/2026 20:11 | 10 | 339.35 |
| 08/26/2026 20:11 | 20 | 339.39 |
| 08/26/2026 20:11 | 10 | 339.39 |
| 08/26/2026 20:10 | 90 | 339.35 |
| 08/26/2026 20:10 | 2 | 339.39 |
| 08/26/2026 20:10 | 5 | 339.39 |
| 08/26/2026 20:10 | 5 | 339.43 |
| 08/26/2026 20:10 | 1 | 339.51 |
| 08/26/2026 20:10 | 62 | 339.50 |
| 08/26/2026 20:10 | 1 | 339.50 |
| 08/26/2026 20:10 | 37 | 339.50 |
| 08/26/2026 20:10 | 10 | 339.46 |
| 08/26/2026 20:10 | 10 | 339.46 |
| 08/26/2026 20:10 | 12 | 339.43 |
| 08/26/2026 20:10 | 8 | 339.43 |
| 08/26/2026 20:10 | 5 | 339.42 |
| 08/26/2026 20:10 | 1 | 339.42 |
| 08/26/2026 20:10 | 100 | 339.42 |
| 08/26/2026 20:10 | 3 | 339.37 |
| 08/26/2026 20:10 | 10 | 339.37 |
| 08/26/2026 20:10 | 5 | 339.35 |
| 08/26/2026 20:10 | 60 | 339.32 |
| 08/26/2026 20:10 | 90 | 339.33 |
| 08/26/2026 20:10 | 7 | 339.34 |
| 08/26/2026 20:10 | 9 | 339.26 |
| 08/26/2026 20:10 | 4 | 339.34 |
| 08/26/2026 20:10 | 1 | 339.28 |
| 08/26/2026 20:10 | 5 | 339.19 |
| 08/26/2026 20:10 | 1 | 339.22 |
| 08/26/2026 20:10 | 6 | 339.28 |
| 08/26/2026 20:09 | 1 | 339.32 |
| 08/26/2026 20:09 | 1 | 339.32 |
| 08/26/2026 20:09 | 98 | 339.32 |
| 08/26/2026 20:09 | 2 | 339.32 |
| 08/26/2026 20:09 | 2 | 339.31 |
| 08/26/2026 20:09 | 2 | 339.31 |
| 08/26/2026 20:09 | 2 | 339.31 |
| 08/26/2026 20:09 | 1 | 339.31 |
| 08/26/2026 20:09 | 37 | 339.31 |
| 08/26/2026 20:09 | 30 | 339.31 |
| 08/26/2026 20:09 | 1 | 339.31 |
| 08/26/2026 20:09 | 5 | 339.31 |
| 08/26/2026 20:09 | 9 | 339.21 |
| 08/26/2026 20:09 | 12 | 339.21 |
| 08/26/2026 20:09 | 1 | 339.21 |
| 08/26/2026 20:09 | 9 | 339.21 |
| 08/26/2026 20:09 | 15 | 339.21 |
| 08/26/2026 20:09 | 25 | 339.26 |
| 08/26/2026 20:09 | 2 | 339.21 |
| 08/26/2026 20:09 | 5 | 339.21 |
| 08/26/2026 20:09 | 1 | 339.04 |
| 08/26/2026 20:09 | 12 | 338.90 |
| 08/26/2026 20:09 | 27 | 338.90 |
| 08/26/2026 20:09 | 16 | 339.07 |
| 08/26/2026 20:09 | 11 | 339.05 |
| 08/26/2026 20:09 | 100 | 339.04 |
| 08/26/2026 20:09 | 6 | 339.03 |
| 08/26/2026 20:09 | 100 | 339.01 |
| 08/26/2026 20:09 | 25 | 339.055 |
| 08/26/2026 20:09 | 2 | 339.03 |
| 08/26/2026 20:09 | 100 | 338.88 |
| 08/26/2026 20:09 | 5 | 338.88 |
| 08/26/2026 20:09 | 5 | 338.88 |
| 08/26/2026 20:09 | 20 | 338.87 |
| 08/26/2026 20:09 | 7 | 338.86 |
| 08/26/2026 20:09 | 7 | 338.86 |
| 08/26/2026 20:09 | 1 | 338.86 |
| 08/26/2026 20:09 | 70 | 338.85 |
| 08/26/2026 20:09 | 100 | 338.85 |
| 08/26/2026 20:09 | 71 | 338.85 |
| 08/26/2026 20:09 | 29 | 338.85 |
| 08/26/2026 20:09 | 10 | 338.83 |
| 08/26/2026 20:09 | 3 | 338.83 |
| 08/26/2026 20:09 | 13 | 338.83 |
| 08/26/2026 20:09 | 20 | 338.83 |
| 08/26/2026 20:09 | 46 | 338.82 |
| 08/26/2026 20:09 | 90 | 338.78 |
| 08/26/2026 20:08 | 75 | 338.72 |
| 08/26/2026 20:08 | 25 | 338.72 |
| 08/26/2026 20:08 | 1 | 338.82 |
| 08/26/2026 20:08 | 1 | 338.82 |
| 08/26/2026 20:08 | 1 | 338.71 |
| 08/26/2026 20:08 | 10 | 338.66 |
| 08/26/2026 20:08 | 1 | 338.66 |
| 08/26/2026 20:08 | 14 | 338.66 |
| 08/26/2026 20:08 | 14 | 338.66 |
| 08/26/2026 20:08 | 2 | 338.64 |
| 08/26/2026 20:08 | 18 | 338.56 |
| 08/26/2026 20:08 | 26 | 338.575 |
| 08/26/2026 20:08 | 6 | 338.565 |
| 08/26/2026 20:08 | 3 | 338.41 |
| 08/26/2026 20:08 | 35 | 338.54 |
| 08/26/2026 20:08 | 5 | 338.565 |
| 08/26/2026 20:08 | 25 | 338.555 |
| 08/26/2026 20:08 | 25 | 338.555 |
| 08/26/2026 20:07 | 7 | 338.52 |
| 08/26/2026 20:07 | 1 | 338.52 |
| 08/26/2026 20:07 | 10 | 338.55 |
| 08/26/2026 20:07 | 5 | 338.32 |
| 08/26/2026 20:07 | 4 | 338.35 |
| 08/26/2026 20:06 | 10 | 338.555 |
| 08/26/2026 20:06 | 10 | 338.56 |
| 08/26/2026 20:06 | 53 | 338.57 |
| 08/26/2026 20:05 | 41 | 338.84 |
| 08/26/2026 20:05 | 12 | 338.80 |
| 08/26/2026 20:05 | 2 | 338.69 |
| 08/26/2026 20:05 | 3 | 338.69 |
| 08/26/2026 20:05 | 5 | 338.72 |
| 08/26/2026 20:05 | 7 | 338.52 |
| 08/26/2026 20:05 | 3 | 338.64 |
| 08/26/2026 20:05 | 2 | 338.67 |
| 08/26/2026 20:05 | 5 | 338.67 |
| 08/26/2026 20:05 | 3 | 338.71 |
| 08/26/2026 20:05 | 3 | 338.71 |
| 08/26/2026 20:05 | 1 | 338.71 |
| 08/26/2026 20:04 | 1 | 338.495 |
| 08/26/2026 20:03 | 5 | 338.61 |
| 08/26/2026 20:03 | 5 | 338.63 |
| 08/26/2026 20:03 | 2 | 338.47 |
| 08/26/2026 20:03 | 3 | 338.59 |
| 08/26/2026 20:03 | 4 | 338.68 |
| 08/26/2026 20:02 | 19 | 338.435 |
| 08/26/2026 20:02 | 25 | 338.435 |
| 08/26/2026 20:02 | 5 | 338.435 |
| 08/26/2026 20:02 | 10 | 338.45 |
| 08/26/2026 20:02 | 3 | 338.43 |
| 08/26/2026 20:01 | 36 | 338.58 |
| 08/26/2026 20:00 | 3 | 338.32 |
| 08/26/2026 20:00 | 1 | 338.32 |
| 08/26/2026 20:00 | 1 | 338.34 |
| 08/26/2026 20:00 | 60 | 338.40 |
| 08/26/2026 20:00 | 5 | 338.43 |
| 08/26/2026 20:00 | 100 | 338.45 |
| 08/26/2026 20:00 | 50 | 338.45 |
| 08/26/2026 20:00 | 1 | 338.47 |
| 08/26/2026 20:00 | 120 | 338.50 |
| 08/26/2026 20:00 | 120 | 338.50 |
| 08/26/2026 20:00 | 10 | 338.53 |
| 08/26/2026 20:00 | 30 | 338.60 |
| 08/26/2026 20:00 | 100 | 338.54 |
| 08/26/2026 20:00 | 16 | 338.70 |
| 08/26/2026 20:00 | 100 | 338.70 |
| 08/26/2026 20:00 | 4 | 338.80 |
| 08/26/2026 20:00 | 13 | 338.72 |
| 08/26/2026 20:00 | 11 | 338.72 |
| 08/26/2026 20:00 | 1 | 338.73 |
| 08/26/2026 20:00 | 10 | 338.73 |
| 08/26/2026 20:00 | 10 | 338.74 |
| 08/26/2026 20:00 | 10 | 338.74 |
| 08/26/2026 20:00 | 28 | 338.74 |
| 08/26/2026 20:00 | 7 | 338.74 |
| 08/26/2026 20:00 | 3 | 338.74 |
| 08/26/2026 20:00 | 4 | 338.74 |
| 08/26/2026 20:00 | 25 | 338.77 |
| 08/26/2026 20:00 | 90 | 338.80 |
| 08/26/2026 19:59 | 76 | 338.75 |
| 08/26/2026 19:59 | 73 | 338.79 |
| 08/26/2026 19:59 | 3 | 338.82 |
| 08/26/2026 19:59 | 1 | 338.98 |
| 08/26/2026 19:59 | 1 | 338.98 |
| 08/26/2026 19:59 | 1 | 338.92 |
| 08/26/2026 19:59 | 16 | 338.91 |
| 08/26/2026 19:59 | 100 | 339.025 |
| 08/26/2026 19:58 | 16 | 339.05 |
| 08/26/2026 19:58 | 1 | 339.06 |
| 08/26/2026 19:58 | 1 | 339.05 |
| 08/26/2026 19:58 | 2 | 339.05 |
| 08/26/2026 19:58 | 100 | 339.05 |
| 08/26/2026 19:58 | 5 | 338.99 |
| 08/26/2026 19:58 | 28 | 339.04 |
| 08/26/2026 19:58 | 75 | 338.98 |
| 08/26/2026 19:58 | 25 | 338.98 |
| 08/26/2026 19:57 | 10 | 338.94 |
| 08/26/2026 19:57 | 10 | 338.87 |
| 08/26/2026 19:57 | 70 | 338.86 |
| 08/26/2026 19:57 | 7 | 338.77 |
| 08/26/2026 19:57 | 100 | 338.935 |
| 08/26/2026 19:57 | 5 | 338.96 |
| 08/26/2026 19:57 | 4 | 339.11 |
| 08/26/2026 19:57 | 6 | 339.11 |
| 08/26/2026 19:57 | 3 | 339.12 |
| 08/26/2026 19:57 | 10 | 339.17 |
| 08/26/2026 19:57 | 10 | 339.17 |
| 08/26/2026 19:57 | 26 | 339.17 |
| 08/26/2026 19:57 | 8 | 339.17 |
| 08/26/2026 19:57 | 61 | 339.20 |
| 08/26/2026 19:57 | 30 | 339.30 |
| 08/26/2026 19:57 | 1 | 339.34 |
| 08/26/2026 19:57 | 34 | 339.34 |
| 08/26/2026 19:57 | 54 | 339.35 |
| 08/26/2026 19:57 | 46 | 339.35 |
| 08/26/2026 19:57 | 5 | 339.35 |
| 08/26/2026 19:57 | 49 | 339.35 |
| 08/26/2026 19:57 | 51 | 339.35 |
| 08/26/2026 19:57 | 15 | 339.35 |
| 08/26/2026 19:57 | 100 | 339.35 |
| 08/26/2026 19:57 | 54 | 339.36 |
| 08/26/2026 19:57 | 100 | 339.36 |
| 08/26/2026 19:57 | 43 | 339.36 |
| 08/26/2026 19:57 | 100 | 339.36 |
| 08/26/2026 19:57 | 10 | 339.36 |
| 08/26/2026 19:57 | 13 | 339.36 |
| 08/26/2026 19:57 | 10 | 339.36 |
| 08/26/2026 19:57 | 10 | 339.36 |
| 08/26/2026 19:57 | 100 | 339.36 |
| 08/26/2026 19:57 | 70 | 339.47 |
| 08/26/2026 19:57 | 3 | 339.53 |
| 08/26/2026 19:55 | 30 | 339.73 |
| 08/26/2026 19:55 | 13 | 339.83 |
| 08/26/2026 19:55 | 30 | 339.83 |
| 08/26/2026 19:54 | 90 | 339.79 |
| 08/26/2026 19:54 | 5 | 339.86 |
| 08/26/2026 19:54 | 5 | 339.86 |
| 08/26/2026 19:54 | 3 | 339.87 |
| 08/26/2026 19:54 | 2 | 339.87 |
| 08/26/2026 19:54 | 1 | 339.90 |
| 08/26/2026 19:54 | 25 | 339.90 |
| 08/26/2026 19:54 | 2 | 339.90 |
| 08/26/2026 19:54 | 10 | 340.00 |
| 08/26/2026 19:54 | 2 | 340.01 |
| 08/26/2026 19:54 | 47 | 340.00 |
| 08/26/2026 19:54 | 4 | 340.00 |
| 08/26/2026 19:54 | 14 | 339.94 |
| 08/26/2026 19:54 | 1 | 339.95 |
| 08/26/2026 19:54 | 9 | 339.94 |
| 08/26/2026 19:54 | 1 | 339.94 |
| 08/26/2026 19:54 | 32 | 339.92 |
| 08/26/2026 19:54 | 100 | 339.92 |
| 08/26/2026 19:54 | 100 | 339.93 |
| 08/26/2026 19:54 | 100 | 339.94 |
| 08/26/2026 19:54 | 5 | 339.94 |
| 08/26/2026 19:54 | 5 | 339.94 |
| 08/26/2026 19:54 | 153 | 339.94 |
| 08/26/2026 19:54 | 147 | 339.94 |
| 08/26/2026 19:54 | 1 | 339.94 |
| 08/26/2026 19:54 | 2 | 339.94 |
| 08/26/2026 19:54 | 100 | 339.95 |
| 08/26/2026 19:54 | 53 | 339.95 |
| 08/26/2026 19:54 | 1 | 339.95 |
| 08/26/2026 19:54 | 5 | 339.98 |
| 08/26/2026 19:54 | 2 | 339.98 |
| 08/26/2026 19:54 | 2 | 340.07 |
| 08/26/2026 19:54 | 2 | 340.05 |
| 08/26/2026 19:54 | 10 | 340.09 |
| 08/26/2026 19:54 | 10 | 340.09 |
| 08/26/2026 19:51 | 1 | 340.15 |
| 08/26/2026 19:51 | 7 | 340.15 |
| 08/26/2026 19:51 | 5 | 340.01 |
| 08/26/2026 19:51 | 7 | 340.08 |
| 08/26/2026 19:50 | 1 | 340.02 |
| 08/26/2026 19:50 | 1 | 340.07 |
| 08/26/2026 19:50 | 1 | 340.06 |
| 08/26/2026 19:50 | 5 | 340.11 |
| 08/26/2026 19:49 | 5 | 340.17 |
| 08/26/2026 19:48 | 100 | 340.205 |
| 08/26/2026 19:48 | 100 | 340.20 |
| 08/26/2026 19:47 | 90 | 340.22 |
| 08/26/2026 19:46 | 2 | 340.22 |
| 08/26/2026 19:46 | 1 | 340.19 |
| 08/26/2026 19:46 | 15 | 340.18 |
| 08/26/2026 19:46 | 60 | 340.18 |
| 08/26/2026 19:46 | 5 | 340.18 |
| 08/26/2026 19:46 | 20 | 340.18 |
| 08/26/2026 19:46 | 1 | 340.17 |
| 08/26/2026 19:46 | 15 | 340.17 |
| 08/26/2026 19:46 | 46 | 340.17 |
| 08/26/2026 19:46 | 1 | 340.17 |
| 08/26/2026 19:46 | 31 | 340.17 |
| 08/26/2026 19:46 | 7 | 340.17 |
| 08/26/2026 19:46 | 1 | 340.16 |
| 08/26/2026 19:46 | 93 | 340.16 |
| 08/26/2026 19:46 | 1 | 340.16 |
| 08/26/2026 19:46 | 6 | 340.16 |
| 08/26/2026 19:46 | 99 | 340.16 |
| 08/26/2026 19:46 | 1 | 340.16 |
| 08/26/2026 19:46 | 100 | 340.14 |
| 08/26/2026 19:46 | 100 | 340.00 |
| 08/26/2026 19:46 | 1 | 339.90 |
| 08/26/2026 19:46 | 98 | 339.90 |
| 08/26/2026 19:46 | 1 | 339.90 |
| 08/26/2026 19:46 | 20 | 339.81 |
| 08/26/2026 19:46 | 2 | 339.87 |
| 08/26/2026 19:46 | 5 | 339.95 |
| 08/26/2026 19:45 | 100 | 340.045 |
| 08/26/2026 19:45 | 5 | 339.91 |
| 08/26/2026 19:45 | 5 | 339.92 |
| 08/26/2026 19:45 | 5 | 339.93 |
| 08/26/2026 19:45 | 5 | 340.00 |
| 08/26/2026 19:45 | 200 | 340.00 |
| 08/26/2026 19:45 | 1 | 340.04 |
| 08/26/2026 19:45 | 10 | 340.07 |
| 08/26/2026 19:45 | 10 | 340.07 |
| 08/26/2026 19:45 | 190 | 340.07 |
| 08/26/2026 19:45 | 20 | 340.08 |
| 08/26/2026 19:45 | 1 | 340.08 |
| 08/26/2026 19:45 | 2 | 340.16 |
| 08/26/2026 19:45 | 1 | 340.16 |
| 08/26/2026 19:45 | 7 | 340.17 |
| 08/26/2026 19:45 | 1 | 340.17 |
| 08/26/2026 19:45 | 3 | 340.23 |
| 08/26/2026 19:45 | 16 | 340.23 |
| 08/26/2026 19:45 | 4 | 340.08 |
| 08/26/2026 19:45 | 1 | 340.12 |
| 08/26/2026 19:45 | 14 | 340.22 |
| 08/26/2026 19:45 | 1 | 340.255 |
| 08/26/2026 19:45 | 85 | 340.35 |
| 08/26/2026 19:45 | 90 | 340.33 |
| 08/26/2026 19:45 | 25 | 340.31 |
| 08/26/2026 19:45 | 100 | 340.30 |
| 08/26/2026 19:45 | 100 | 340.27 |
| 08/26/2026 19:45 | 100 | 340.255 |
| 08/26/2026 19:45 | 1 | 340.27 |
| 08/26/2026 19:45 | 6 | 340.24 |
| 08/26/2026 19:44 | 1 | 340.26 |
| 08/26/2026 19:44 | 4 | 340.12 |
| 08/26/2026 19:43 | 2 | 340.36 |
| 08/26/2026 19:43 | 15 | 340.36 |
| 08/26/2026 19:43 | 13 | 340.30 |
| 08/26/2026 19:42 | 2 | 340.16 |
| 08/26/2026 19:42 | 3 | 340.16 |
| 08/26/2026 19:42 | 39 | 340.16 |
| 08/26/2026 19:42 | 28 | 340.19 |
| 08/26/2026 19:42 | 4 | 340.19 |
| 08/26/2026 19:42 | 25 | 340.22 |
| 08/26/2026 19:42 | 100 | 340.20 |
| 08/26/2026 19:42 | 2 | 340.35 |
| 08/26/2026 19:42 | 8 | 340.22 |
| 08/26/2026 19:42 | 92 | 340.22 |
| 08/26/2026 19:42 | 8 | 340.24 |
| 08/26/2026 19:42 | 42 | 340.24 |
| 08/26/2026 19:42 | 5 | 340.25 |
| 08/26/2026 19:42 | 10 | 340.26 |
| 08/26/2026 19:42 | 5 | 340.26 |
| 08/26/2026 19:42 | 3 | 340.26 |
| 08/26/2026 19:42 | 7 | 340.26 |
| 08/26/2026 19:42 | 5 | 340.26 |
| 08/26/2026 19:42 | 100 | 340.26 |
| 08/26/2026 19:42 | 13 | 340.26 |
| 08/26/2026 19:42 | 3 | 340.28 |
| 08/26/2026 19:42 | 9 | 340.35 |
| 08/26/2026 19:42 | 7 | 340.35 |
| 08/26/2026 19:42 | 1 | 340.35 |
| 08/26/2026 19:42 | 20 | 340.45 |
| 08/26/2026 19:42 | 5 | 340.45 |
| 08/26/2026 19:42 | 25 | 340.45 |
| 08/26/2026 19:42 | 7 | 340.52 |
| 08/26/2026 19:41 | 100 | 340.60 |
| 08/26/2026 19:41 | 7 | 340.60 |
| 08/26/2026 19:41 | 93 | 340.60 |
| 08/26/2026 19:41 | 100 | 340.59 |
| 08/26/2026 19:41 | 34 | 340.58 |
| 08/26/2026 19:41 | 32 | 340.44 |
| 08/26/2026 19:40 | 4 | 340.51 |
| 08/26/2026 19:40 | 1 | 340.51 |
| 08/26/2026 19:40 | 1 | 340.50 |
| 08/26/2026 19:40 | 2 | 340.51 |
| 08/26/2026 19:40 | 3 | 340.51 |
| 08/26/2026 19:40 | 5 | 340.46 |
| 08/26/2026 19:40 | 3 | 340.38 |
| 08/26/2026 19:40 | 3 | 340.38 |
| 08/26/2026 19:40 | 2 | 340.38 |
| 08/26/2026 19:40 | 1 | 340.38 |
| 08/26/2026 19:40 | 1 | 340.38 |
| 08/26/2026 19:40 | 7 | 340.38 |
| 08/26/2026 19:40 | 3 | 340.38 |
| 08/26/2026 19:40 | 2 | 340.38 |
| 08/26/2026 19:40 | 1 | 340.38 |
| 08/26/2026 19:40 | 5 | 340.38 |
| 08/26/2026 19:40 | 1 | 340.38 |
| 08/26/2026 19:40 | 5 | 340.38 |
| 08/26/2026 19:40 | 1 | 340.25 |
| 08/26/2026 19:40 | 1 | 340.25 |
| 08/26/2026 19:40 | 10 | 340.375 |
| 08/26/2026 19:40 | 84 | 340.39 |
| 08/26/2026 19:40 | 16 | 340.47 |
| 08/26/2026 19:40 | 7 | 340.53 |
| 08/26/2026 19:40 | 5 | 340.53 |
| 08/26/2026 19:40 | 7 | 340.51 |
| 08/26/2026 19:40 | 12 | 340.51 |
| 08/26/2026 19:40 | 12 | 340.51 |
| 08/26/2026 19:40 | 12 | 340.51 |
| 08/26/2026 19:40 | 57 | 340.51 |
| 08/26/2026 19:40 | 5 | 340.49 |
| 08/26/2026 19:40 | 5 | 340.49 |
| 08/26/2026 19:40 | 5 | 340.49 |
| 08/26/2026 19:40 | 10 | 340.45 |
| 08/26/2026 19:40 | 12 | 340.45 |
| 08/26/2026 19:40 | 5 | 340.40 |
| 08/26/2026 19:40 | 10 | 340.31 |
| 08/26/2026 19:40 | 21 | 340.30 |
| 08/26/2026 19:40 | 3 | 340.30 |
| 08/26/2026 19:40 | 1 | 340.27 |
| 08/26/2026 19:40 | 8 | 340.27 |
| 08/26/2026 19:40 | 4 | 340.27 |
| 08/26/2026 19:40 | 13 | 340.26 |
| 08/26/2026 19:39 | 1 | 340.12 |
| 08/26/2026 19:39 | 20 | 340.19 |
| 08/26/2026 19:39 | 10 | 340.11 |
| 08/26/2026 19:39 | 22 | 340.05 |
| 08/26/2026 19:39 | 11 | 340.05 |
| 08/26/2026 19:39 | 10 | 340.05 |
| 08/26/2026 19:39 | 25 | 339.975 |
| 08/26/2026 19:38 | 13 | 339.99 |
| 08/26/2026 19:38 | 4 | 339.99 |
| 08/26/2026 19:37 | 3 | 340.05 |
| 08/26/2026 19:37 | 1 | 340.05 |
| 08/26/2026 19:37 | 10 | 340.02 |
| 08/26/2026 19:37 | 1 | 340.05 |
| 08/26/2026 19:37 | 1 | 340.05 |
| 08/26/2026 19:37 | 51 | 340.05 |
| 08/26/2026 19:37 | 49 | 340.05 |
| 08/26/2026 19:37 | 1 | 340.05 |
| 08/26/2026 19:37 | 38 | 340.05 |
| 08/26/2026 19:37 | 12 | 340.05 |
| 08/26/2026 19:37 | 1 | 340.04 |
| 08/26/2026 19:37 | 5 | 340.03 |
| 08/26/2026 19:37 | 20 | 340.02 |
| 08/26/2026 19:37 | 1 | 340.01 |
| 08/26/2026 19:37 | 99 | 340.01 |
| 08/26/2026 19:37 | 1 | 340.01 |
| 08/26/2026 19:37 | 1 | 340.00 |
| 08/26/2026 19:37 | 2 | 339.98 |
| 08/26/2026 19:37 | 1 | 339.88 |
| 08/26/2026 19:37 | 10 | 339.88 |
| 08/26/2026 19:37 | 5 | 339.88 |
| 08/26/2026 19:37 | 100 | 339.88 |
| 08/26/2026 19:37 | 1 | 339.88 |
| 08/26/2026 19:36 | 5 | 339.79 |
| 08/26/2026 19:36 | 32 | 339.78 |
| 08/26/2026 19:36 | 33 | 339.78 |
| 08/26/2026 19:36 | 31 | 339.78 |
| 08/26/2026 19:36 | 9 | 339.79 |
| 08/26/2026 19:36 | 1 | 339.79 |
| 08/26/2026 19:36 | 100 | 339.80 |
| 08/26/2026 19:36 | 100 | 339.80 |
| 08/26/2026 19:36 | 15 | 339.80 |
| 08/26/2026 19:36 | 15 | 339.81 |
| 08/26/2026 19:36 | 10 | 339.81 |
| 08/26/2026 19:36 | 4 | 339.81 |
| 08/26/2026 19:36 | 5 | 339.81 |
| 08/26/2026 19:36 | 1 | 339.81 |
| 08/26/2026 19:36 | 11 | 339.81 |
| 08/26/2026 19:36 | 100 | 339.81 |
| 08/26/2026 19:36 | 20 | 339.82 |
| 08/26/2026 19:36 | 2 | 339.89 |
| 08/26/2026 19:36 | 10 | 339.985 |
| 08/26/2026 19:36 | 12 | 339.985 |
| 08/26/2026 19:36 | 1 | 339.985 |
| 08/26/2026 19:35 | 10 | 340.01 |
| 08/26/2026 19:35 | 75 | 340.03 |
| 08/26/2026 19:35 | 25 | 340.03 |
| 08/26/2026 19:35 | 2 | 340.10 |
| 08/26/2026 19:35 | 3 | 340.10 |
| 08/26/2026 19:35 | 1 | 340.08 |
| 08/26/2026 19:35 | 17 | 340.05 |
| 08/26/2026 19:35 | 3 | 340.05 |
| 08/26/2026 19:35 | 2 | 340.02 |
| 08/26/2026 19:35 | 10 | 340.01 |
| 08/26/2026 19:35 | 20 | 340.00 |
| 08/26/2026 19:35 | 17 | 339.99 |
| 08/26/2026 19:35 | 3 | 339.99 |
| 08/26/2026 19:35 | 22 | 339.83 |
| 08/26/2026 19:34 | 20 | 339.98 |
| 08/26/2026 19:34 | 2 | 339.91 |
| 08/26/2026 19:34 | 20 | 339.91 |
| 08/26/2026 19:34 | 7 | 339.98 |
| 08/26/2026 19:33 | 4 | 339.88 |
| 08/26/2026 19:33 | 1 | 339.88 |
| 08/26/2026 19:33 | 2 | 339.98 |
| 08/26/2026 19:33 | 3 | 339.98 |
| 08/26/2026 19:33 | 3 | 339.98 |
| 08/26/2026 19:33 | 3 | 339.98 |
| 08/26/2026 19:33 | 3 | 339.98 |
| 08/26/2026 19:33 | 3 | 339.98 |
| 08/26/2026 19:33 | 3 | 339.98 |
| 08/26/2026 19:33 | 3 | 339.98 |
| 08/26/2026 19:33 | 3 | 339.98 |
| 08/26/2026 19:33 | 19 | 339.84 |
| 08/26/2026 19:33 | 1 | 339.81 |
| 08/26/2026 19:33 | 15 | 339.81 |
| 08/26/2026 19:33 | 10 | 339.82 |
| 08/26/2026 19:33 | 2 | 339.82 |
| 08/26/2026 19:33 | 100 | 339.82 |
| 08/26/2026 19:32 | 25 | 339.83 |
| 08/26/2026 19:32 | 25 | 339.83 |
| 08/26/2026 19:32 | 4 | 339.83 |
| 08/26/2026 19:32 | 3 | 339.82 |
| 08/26/2026 19:32 | 1 | 339.82 |
| 08/26/2026 19:32 | 96 | 339.82 |
| 08/26/2026 19:32 | 10 | 339.82 |
| 08/26/2026 19:32 | 4 | 339.83 |
| 08/26/2026 19:32 | 16 | 339.83 |
| 08/26/2026 19:32 | 78 | 339.83 |
| 08/26/2026 19:32 | 22 | 339.83 |
| 08/26/2026 19:32 | 5 | 339.84 |
| 08/26/2026 19:32 | 5 | 339.85 |
| 08/26/2026 19:32 | 6 | 339.86 |
| 08/26/2026 19:32 | 2 | 339.86 |
| 08/26/2026 19:32 | 2 | 339.86 |
| 08/26/2026 19:32 | 3 | 339.87 |
| 08/26/2026 19:32 | 2 | 339.87 |
| 08/26/2026 19:32 | 10 | 339.95 |
| 08/26/2026 19:32 | 24 | 340.06 |
| 08/26/2026 19:32 | 63 | 340.05 |
| 08/26/2026 19:32 | 3 | 340.05 |
| 08/26/2026 19:32 | 19 | 340.06 |
| 08/26/2026 19:32 | 4 | 340.11 |
| 08/26/2026 19:32 | 100 | 340.08 |
| 08/26/2026 19:32 | 1 | 340.20 |
| 08/26/2026 19:32 | 52 | 340.20 |
| 08/26/2026 19:32 | 1 | 340.20 |
| 08/26/2026 19:32 | 47 | 340.16 |
| 08/26/2026 19:32 | 36 | 340.16 |
| 08/26/2026 19:32 | 17 | 340.16 |
| 08/26/2026 19:32 | 1 | 340.19 |
| 08/26/2026 19:32 | 2 | 340.09 |
| 08/26/2026 19:32 | 2 | 340.13 |
| 08/26/2026 19:32 | 2 | 340.13 |
| 08/26/2026 19:31 | 24 | 340.06 |
| 08/26/2026 19:30 | 7 | 340.11 |
| 08/26/2026 19:30 | 2 | 340.16 |
| 08/26/2026 19:30 | 1 | 340.16 |
| 08/26/2026 19:30 | 1 | 340.18 |
| 08/26/2026 19:30 | 5 | 340.10 |
| 08/26/2026 19:30 | 27 | 340.08 |
| 08/26/2026 19:30 | 8 | 340.08 |
| 08/26/2026 19:30 | 45 | 340.08 |
| 08/26/2026 19:30 | 20 | 340.08 |
| 08/26/2026 19:30 | 1 | 340.06 |
| 08/26/2026 19:30 | 34 | 340.05 |
| 08/26/2026 19:30 | 66 | 340.05 |
| 08/26/2026 19:30 | 1 | 340.04 |
| 08/26/2026 19:30 | 20 | 340.02 |
| 08/26/2026 19:30 | 16 | 340.00 |
| 08/26/2026 19:30 | 51 | 340.00 |
| 08/26/2026 19:30 | 80 | 339.92 |
| 08/26/2026 19:30 | 20 | 339.92 |
| 08/26/2026 19:30 | 10 | 339.87 |
| 08/26/2026 19:30 | 18 | 339.87 |
| 08/26/2026 19:30 | 10 | 339.83 |
| 08/26/2026 19:30 | 1 | 339.80 |
| 08/26/2026 19:30 | 1 | 339.77 |
| 08/26/2026 19:30 | 10 | 339.73 |
| 08/26/2026 19:30 | 32 | 339.71 |
| 08/26/2026 19:30 | 1 | 339.67 |
| 08/26/2026 19:30 | 20 | 339.61 |
| 08/26/2026 19:30 | 10 | 339.58 |
| 08/26/2026 19:30 | 35 | 339.58 |
| 08/26/2026 19:30 | 65 | 339.58 |
| 08/26/2026 19:30 | 45 | 339.57 |
| 08/26/2026 19:30 | 4 | 339.56 |
| 08/26/2026 19:30 | 20 | 339.55 |
| 08/26/2026 19:30 | 45 | 339.45 |
| 08/26/2026 19:30 | 55 | 339.45 |
| 08/26/2026 19:30 | 8 | 339.45 |
| 08/26/2026 19:30 | 10 | 339.45 |
| 08/26/2026 19:30 | 100 | 339.45 |
| 08/26/2026 19:30 | 20 | 339.45 |
| 08/26/2026 19:30 | 40 | 339.45 |
| 08/26/2026 19:30 | 45 | 339.44 |
| 08/26/2026 19:30 | 14 | 339.43 |
| 08/26/2026 19:30 | 1 | 339.43 |
| 08/26/2026 19:30 | 3 | 339.43 |
| 08/26/2026 19:30 | 3 | 339.43 |
| 08/26/2026 19:30 | 19 | 339.43 |
| 08/26/2026 19:30 | 5 | 339.32 |
| 08/26/2026 19:29 | 1 | 339.43 |
| 08/26/2026 19:29 | 1 | 339.42 |
| 08/26/2026 19:29 | 5 | 339.42 |
| 08/26/2026 19:29 | 20 | 339.39 |
| 08/26/2026 19:29 | 3 | 339.42 |
| 08/26/2026 19:28 | 9 | 339.34 |
| 08/26/2026 19:28 | 10 | 339.33 |
| 08/26/2026 19:28 | 7 | 339.33 |
| 08/26/2026 19:28 | 1 | 339.33 |
| 08/26/2026 19:28 | 2 | 339.33 |
| 08/26/2026 19:28 | 7 | 339.26 |
| 08/26/2026 19:28 | 3 | 339.26 |
| 08/26/2026 19:28 | 1 | 339.26 |
| 08/26/2026 19:28 | 100 | 339.25 |
| 08/26/2026 19:28 | 5 | 339.25 |
| 08/26/2026 19:28 | 100 | 339.24 |
| 08/26/2026 19:28 | 40 | 339.24 |
| 08/26/2026 19:28 | 60 | 339.24 |
| 08/26/2026 19:28 | 45 | 339.23 |
| 08/26/2026 19:28 | 67 | 339.23 |
| 08/26/2026 19:28 | 1 | 339.23 |
| 08/26/2026 19:28 | 31 | 339.23 |
| 08/26/2026 19:28 | 100 | 339.22 |
| 08/26/2026 19:28 | 1 | 339.21 |
| 08/26/2026 19:28 | 1 | 339.21 |
| 08/26/2026 19:28 | 1 | 339.11 |
| 08/26/2026 19:28 | 4 | 339.13 |
| 08/26/2026 19:28 | 1 | 339.11 |
| 08/26/2026 19:28 | 1 | 339.13 |
| 08/26/2026 19:27 | 17 | 339.14 |
| 08/26/2026 19:27 | 7 | 339.23 |
| 08/26/2026 19:27 | 24 | 339.20 |
| 08/26/2026 19:27 | 1 | 339.21 |
| 08/26/2026 19:27 | 10 | 339.21 |
| 08/26/2026 19:27 | 100 | 339.20 |
| 08/26/2026 19:27 | 10 | 339.19 |
| 08/26/2026 19:26 | 25 | 338.99 |
| 08/26/2026 19:26 | 1 | 338.95 |
| 08/26/2026 19:26 | 5 | 338.88 |
| 08/26/2026 19:26 | 99 | 338.93 |
| 08/26/2026 19:26 | 1 | 338.93 |
| 08/26/2026 19:26 | 100 | 338.93 |
| 08/26/2026 19:26 | 32 | 338.93 |
| 08/26/2026 19:26 | 1 | 338.93 |
| 08/26/2026 19:26 | 67 | 338.93 |
| 08/26/2026 19:26 | 100 | 338.93 |
| 08/26/2026 19:26 | 19 | 338.94 |
| 08/26/2026 19:26 | 81 | 338.94 |
| 08/26/2026 19:26 | 100 | 338.96 |
| 08/26/2026 19:26 | 5 | 338.96 |
| 08/26/2026 19:26 | 1 | 338.98 |
| 08/26/2026 19:26 | 3 | 339.01 |
| 08/26/2026 19:26 | 4 | 339.02 |
| 08/26/2026 19:25 | 10 | 339.18 |
| 08/26/2026 19:25 | 8 | 339.04 |
| 08/26/2026 19:25 | 1 | 339.14 |
| 08/26/2026 19:24 | 10 | 339.20 |
| 08/26/2026 19:24 | 10 | 339.20 |
| 08/26/2026 19:24 | 1 | 339.19 |
| 08/26/2026 19:24 | 8 | 339.07 |
| 08/26/2026 19:24 | 1 | 339.16 |
| 08/26/2026 19:24 | 5 | 339.23 |
| 08/26/2026 19:24 | 1 | 339.22 |
| 08/26/2026 19:24 | 28 | 339.30 |
| 08/26/2026 19:24 | 12 | 339.24 |
| 08/26/2026 19:24 | 3 | 339.24 |
| 08/26/2026 19:24 | 1 | 339.29 |
| 08/26/2026 19:24 | 3 | 339.17 |
| 08/26/2026 19:24 | 2 | 339.20 |
| 08/26/2026 19:24 | 3 | 339.20 |
| 08/26/2026 19:23 | 100 | 339.17 |
| 08/26/2026 19:23 | 10 | 339.04 |
| 08/26/2026 19:23 | 5 | 339.16 |
| 08/26/2026 19:22 | 3 | 339.265 |
| 08/26/2026 19:21 | 1 | 339.33 |
| 08/26/2026 19:21 | 3 | 339.22 |
| 08/26/2026 19:21 | 2 | 339.22 |
| 08/26/2026 19:21 | 70 | 339.265 |
| 08/26/2026 19:19 | 7 | 339.37 |
| 08/26/2026 19:19 | 3 | 339.37 |
| 08/26/2026 19:18 | 100 | 339.23 |
| 08/26/2026 19:18 | 1 | 339.36 |
| 08/26/2026 19:18 | 1 | 339.44 |
| 08/26/2026 19:18 | 1 | 339.44 |
| 08/26/2026 19:18 | 88 | 339.44 |
| 08/26/2026 19:18 | 89 | 339.42 |
| 08/26/2026 19:18 | 1 | 339.42 |
| 08/26/2026 19:18 | 10 | 339.42 |
| 08/26/2026 19:18 | 12 | 339.42 |
| 08/26/2026 19:18 | 90 | 339.40 |
| 08/26/2026 19:18 | 1 | 339.32 |
| 08/26/2026 19:18 | 1 | 339.32 |
| 08/26/2026 19:18 | 1 | 339.32 |
| 08/26/2026 19:18 | 96 | 339.32 |
| 08/26/2026 19:18 | 1 | 339.32 |
| 08/26/2026 19:18 | 1 | 339.32 |
| 08/26/2026 19:18 | 1 | 339.32 |
| 08/26/2026 19:18 | 1 | 339.32 |
| 08/26/2026 19:18 | 7 | 339.27 |
| 08/26/2026 19:17 | 4 | 339.23 |
| 08/26/2026 19:17 | 1 | 339.21 |
| 08/26/2026 19:17 | 9 | 339.27 |
| 08/26/2026 19:17 | 3 | 339.27 |
| 08/26/2026 19:17 | 5 | 339.22 |
| 08/26/2026 19:17 | 5 | 339.22 |
| 08/26/2026 19:17 | 1 | 339.21 |
| 08/26/2026 19:17 | 11 | 339.20 |
| 08/26/2026 19:17 | 11 | 339.20 |
| 08/26/2026 19:17 | 11 | 339.20 |
| 08/26/2026 19:17 | 1 | 339.20 |
| 08/26/2026 19:17 | 1 | 339.20 |
| 08/26/2026 19:17 | 1 | 339.20 |
| 08/26/2026 19:16 | 1 | 339.12 |
| 08/26/2026 19:16 | 100 | 339.145 |
| 08/26/2026 19:16 | 6 | 339.145 |
| 08/26/2026 19:15 | 45 | 339.15 |
| 08/26/2026 19:15 | 35 | 339.15 |
| 08/26/2026 19:15 | 100 | 339.15 |
| 08/26/2026 19:15 | 20 | 339.15 |
| 08/26/2026 19:15 | 45 | 339.14 |
| 08/26/2026 19:15 | 10 | 339.14 |
| 08/26/2026 19:15 | 45 | 339.07 |
| 08/26/2026 19:15 | 55 | 339.07 |
| 08/26/2026 19:15 | 80 | 339.07 |
| 08/26/2026 19:15 | 5 | 339.07 |
| 08/26/2026 19:15 | 61 | 339.07 |
| 08/26/2026 19:15 | 18 | 339.07 |
| 08/26/2026 19:15 | 2 | 339.07 |
| 08/26/2026 19:15 | 5 | 339.07 |
| 08/26/2026 19:15 | 45 | 339.06 |
| 08/26/2026 19:15 | 13 | 339.06 |
| 08/26/2026 19:15 | 2 | 338.99 |
| 08/26/2026 19:15 | 100 | 338.98 |
| 08/26/2026 19:15 | 1 | 338.98 |
| 08/26/2026 19:15 | 91 | 338.98 |
| 08/26/2026 19:15 | 9 | 338.98 |
| 08/26/2026 19:15 | 9 | 338.87 |
| 08/26/2026 19:14 | 2 | 338.90 |
| 08/26/2026 19:14 | 17 | 338.92 |
| 08/26/2026 19:14 | 3 | 338.92 |
| 08/26/2026 19:14 | 100 | 338.89 |
| 08/26/2026 19:14 | 32 | 338.87 |
| 08/26/2026 19:14 | 7 | 338.87 |
| 08/26/2026 19:14 | 4 | 338.87 |
| 08/26/2026 19:14 | 100 | 338.88 |
| 08/26/2026 19:14 | 45 | 338.88 |
| 08/26/2026 19:14 | 55 | 338.88 |
| 08/26/2026 19:14 | 20 | 338.88 |
| 08/26/2026 19:14 | 100 | 338.88 |
| 08/26/2026 19:14 | 45 | 338.87 |
| 08/26/2026 19:14 | 6 | 338.87 |
| 08/26/2026 19:14 | 3 | 338.74 |
| 08/26/2026 19:13 | 36 | 338.75 |
| 08/26/2026 19:13 | 36 | 338.75 |
| 08/26/2026 19:13 | 4 | 338.76 |
| 08/26/2026 19:13 | 90 | 338.86 |
| 08/26/2026 19:13 | 10 | 338.86 |
| 08/26/2026 19:13 | 90 | 338.82 |
| 08/26/2026 19:13 | 5 | 338.80 |
| 08/26/2026 19:13 | 25 | 338.79 |
| 08/26/2026 19:13 | 5 | 338.79 |
| 08/26/2026 19:13 | 20 | 338.77 |
| 08/26/2026 19:13 | 100 | 338.74 |
| 08/26/2026 19:13 | 15 | 338.70 |
| 08/26/2026 19:12 | 5 | 338.60 |
| 08/26/2026 19:12 | 5 | 338.60 |
| 08/26/2026 19:12 | 79 | 338.64 |
| 08/26/2026 19:12 | 21 | 338.65 |
| 08/26/2026 19:12 | 100 | 338.70 |
| 08/26/2026 19:12 | 61 | 338.69 |
| 08/26/2026 19:12 | 1 | 338.69 |
| 08/26/2026 19:12 | 1 | 338.68 |
| 08/26/2026 19:12 | 1 | 338.68 |
| 08/26/2026 19:12 | 100 | 338.60 |
| 08/26/2026 19:12 | 63 | 338.60 |
| 08/26/2026 19:12 | 28 | 338.61 |
| 08/26/2026 19:12 | 10 | 338.62 |
| 08/26/2026 19:12 | 90 | 338.62 |
| 08/26/2026 19:12 | 10 | 338.695 |
| 08/26/2026 19:12 | 10 | 338.65 |
| 08/26/2026 19:12 | 18 | 338.65 |
| 08/26/2026 19:12 | 92 | 338.65 |
| 08/26/2026 19:12 | 8 | 338.65 |
| 08/26/2026 19:12 | 100 | 338.66 |
| 08/26/2026 19:12 | 20 | 338.66 |
| 08/26/2026 19:12 | 1 | 338.75 |
| 08/26/2026 19:12 | 90 | 338.755 |
| 08/26/2026 19:12 | 10 | 338.755 |
| 08/26/2026 19:12 | 10 | 338.755 |
| 08/26/2026 19:12 | 10 | 338.755 |
| 08/26/2026 19:11 | 42 | 338.81 |
| 08/26/2026 19:11 | 1 | 338.81 |
| 08/26/2026 19:11 | 5 | 338.81 |
| 08/26/2026 19:11 | 52 | 338.81 |
| 08/26/2026 19:11 | 3 | 338.81 |
| 08/26/2026 19:11 | 100 | 338.75 |
| 08/26/2026 19:11 | 2 | 338.81 |
| 08/26/2026 19:11 | 20 | 338.80 |
| 08/26/2026 19:11 | 2 | 338.76 |
| 08/26/2026 19:11 | 21 | 338.76 |
| 08/26/2026 19:11 | 52 | 338.76 |
| 08/26/2026 19:11 | 2 | 338.76 |
| 08/26/2026 19:11 | 19 | 338.76 |
| 08/26/2026 19:11 | 27 | 338.76 |
| 08/26/2026 19:11 | 100 | 338.74 |
| 08/26/2026 19:11 | 5 | 338.71 |
| 08/26/2026 19:11 | 25 | 338.71 |
| 08/26/2026 19:11 | 1 | 338.69 |
| 08/26/2026 19:11 | 88 | 338.69 |
| 08/26/2026 19:11 | 3 | 338.68 |
| 08/26/2026 19:11 | 20 | 338.68 |
| 08/26/2026 19:11 | 4 | 338.55 |
| 08/26/2026 19:11 | 8 | 338.55 |
| 08/26/2026 19:11 | 90 | 338.61 |
| 08/26/2026 19:11 | 11 | 338.65 |
| 08/26/2026 19:10 | 12 | 338.62 |
| 08/26/2026 19:10 | 10 | 338.62 |
| 08/26/2026 19:10 | 1 | 338.61 |
| 08/26/2026 19:10 | 5 | 338.59 |
| 08/26/2026 19:10 | 2 | 338.40 |
| 08/26/2026 19:10 | 78 | 338.40 |
| 08/26/2026 19:10 | 100 | 338.44 |
| 08/26/2026 19:10 | 25 | 338.47 |
| 08/26/2026 19:10 | 100 | 338.50 |
| 08/26/2026 19:10 | 10 | 338.51 |
| 08/26/2026 19:10 | 10 | 338.51 |
| 08/26/2026 19:10 | 12 | 338.55 |
| 08/26/2026 19:10 | 100 | 338.56 |
| 08/26/2026 19:10 | 90 | 338.59 |
| 08/26/2026 19:10 | 1 | 338.65 |
| 08/26/2026 19:10 | 1 | 338.63 |
| 08/26/2026 19:10 | 5 | 338.61 |
| 08/26/2026 19:10 | 100 | 338.59 |
| 08/26/2026 19:10 | 1 | 338.58 |
| 08/26/2026 19:10 | 75 | 338.58 |
| 08/26/2026 19:10 | 1 | 338.58 |
| 08/26/2026 19:10 | 24 | 338.58 |
| 08/26/2026 19:09 | 5 | 338.53 |
| 08/26/2026 19:09 | 1 | 338.58 |
| 08/26/2026 19:09 | 68 | 338.58 |
| 08/26/2026 19:09 | 10 | 338.58 |
| 08/26/2026 19:09 | 83 | 338.57 |
| 08/26/2026 19:09 | 5 | 338.55 |
| 08/26/2026 19:09 | 1 | 338.50 |
| 08/26/2026 19:09 | 1 | 338.50 |
| 08/26/2026 19:09 | 19 | 338.43 |
| 08/26/2026 19:08 | 5 | 338.54 |
| 08/26/2026 19:08 | 3 | 338.54 |
| 08/26/2026 19:08 | 1 | 338.54 |
| 08/26/2026 19:07 | 10 | 338.34 |
| 08/26/2026 19:07 | 10 | 338.34 |
| 08/26/2026 19:07 | 10 | 338.34 |
| 08/26/2026 19:07 | 11 | 338.34 |
| 08/26/2026 19:07 | 1 | 338.34 |
| 08/26/2026 19:07 | 5 | 338.34 |
| 08/26/2026 19:07 | 1 | 338.47 |
| 08/26/2026 19:07 | 3 | 338.40 |
| 08/26/2026 19:07 | 1 | 338.40 |
| 08/26/2026 19:07 | 1 | 338.40 |
| 08/26/2026 19:07 | 100 | 338.40 |
| 08/26/2026 19:06 | 3 | 338.55 |
| 08/26/2026 19:06 | 4 | 338.55 |
| 08/26/2026 19:06 | 3 | 338.54 |
| 08/26/2026 19:06 | 4 | 338.54 |
| 08/26/2026 19:06 | 15 | 338.47 |
| 08/26/2026 19:06 | 25 | 338.47 |
| 08/26/2026 19:06 | 25 | 338.47 |
| 08/26/2026 19:06 | 1 | 338.47 |
| 08/26/2026 19:06 | 1 | 338.47 |
| 08/26/2026 19:06 | 1 | 338.47 |
| 08/26/2026 19:06 | 1 | 338.47 |
| 08/26/2026 19:06 | 1 | 338.47 |
| 08/26/2026 19:06 | 1 | 338.47 |
| 08/26/2026 19:06 | 1 | 338.47 |
| 08/26/2026 19:06 | 1 | 338.47 |
| 08/26/2026 19:06 | 1 | 338.47 |
| 08/26/2026 19:06 | 1 | 338.47 |
| 08/26/2026 19:06 | 25 | 338.47 |
| 08/26/2026 19:06 | 5 | 338.45 |
| 08/26/2026 19:06 | 15 | 338.39 |
| 08/26/2026 19:05 | 2 | 338.35 |
| 08/26/2026 19:04 | 1 | 338.34 |
| 08/26/2026 19:04 | 1 | 338.34 |
| 08/26/2026 19:04 | 1 | 338.34 |
| 08/26/2026 19:04 | 5 | 338.35 |
| 08/26/2026 19:04 | 30 | 338.33 |
| 08/26/2026 19:04 | 100 | 338.34 |
| 08/26/2026 19:04 | 1 | 338.34 |
| 08/26/2026 19:04 | 12 | 338.44 |
| 08/26/2026 19:04 | 25 | 338.43 |
| 08/26/2026 19:04 | 25 | 338.43 |
| 08/26/2026 19:04 | 10 | 338.40 |
| 08/26/2026 19:04 | 10 | 338.37 |
| 08/26/2026 19:04 | 10 | 338.37 |
| 08/26/2026 19:04 | 5 | 338.36 |
| 08/26/2026 19:04 | 2 | 338.35 |
| 08/26/2026 19:04 | 3 | 338.35 |
| 08/26/2026 19:04 | 1 | 338.34 |
| 08/26/2026 19:04 | 1 | 338.34 |
| 08/26/2026 19:04 | 1 | 338.34 |
| 08/26/2026 19:04 | 100 | 338.34 |
| 08/26/2026 19:04 | 1 | 338.33 |
| 08/26/2026 19:03 | 100 | 338.16 |
| 08/26/2026 19:03 | 1 | 338.27 |
| 08/26/2026 19:03 | 5 | 338.25 |
| 08/26/2026 19:03 | 100 | 338.31 |
| 08/26/2026 19:03 | 16 | 338.30 |
| 08/26/2026 19:03 | 1 | 338.30 |
| 08/26/2026 19:03 | 1 | 338.30 |
| 08/26/2026 19:03 | 100 | 338.30 |
| 08/26/2026 19:03 | 2 | 338.29 |
| 08/26/2026 19:03 | 1 | 338.19 |
| 08/26/2026 19:03 | 5 | 338.24 |
| 08/26/2026 19:03 | 15 | 338.24 |
| 08/26/2026 19:03 | 20 | 338.20 |
| 08/26/2026 19:03 | 1 | 338.17 |
| 08/26/2026 19:03 | 15 | 338.12 |
| 08/26/2026 19:03 | 64 | 338.12 |
| 08/26/2026 19:03 | 2 | 338.12 |
| 08/26/2026 19:02 | 5 | 338.17 |
| 08/26/2026 19:02 | 5 | 338.17 |
| 08/26/2026 19:02 | 15 | 338.15 |
| 08/26/2026 19:02 | 5 | 338.15 |
| 08/26/2026 19:02 | 1 | 338.14 |
| 08/26/2026 19:02 | 24 | 338.14 |
| 08/26/2026 19:02 | 5 | 338.05 |
| 08/26/2026 19:02 | 100 | 338.03 |
| 08/26/2026 19:01 | 100 | 337.93 |
| 08/26/2026 19:01 | 1 | 337.88 |
| 08/26/2026 19:01 | 2 | 337.98 |
| 08/26/2026 19:01 | 2 | 337.98 |
| 08/26/2026 19:00 | 2 | 338.01 |
| 08/26/2026 19:00 | 7 | 337.91 |
| 08/26/2026 19:00 | 2 | 337.91 |
| 08/26/2026 18:59 | 10 | 337.96 |
| 08/26/2026 18:59 | 6 | 337.96 |
| 08/26/2026 18:59 | 10 | 337.97 |
| 08/26/2026 18:59 | 5 | 338.04 |
| 08/26/2026 18:59 | 5 | 338.04 |
| 08/26/2026 18:59 | 9 | 337.97 |
| 08/26/2026 18:59 | 1 | 337.97 |
| 08/26/2026 18:59 | 2 | 337.96 |
| 08/26/2026 18:59 | 1 | 338.02 |
| 08/26/2026 18:59 | 25 | 338.01 |
| 08/26/2026 18:59 | 23 | 338.01 |
| 08/26/2026 18:59 | 210 | 337.94 |
| 08/26/2026 18:59 | 90 | 337.98 |
| 08/26/2026 18:59 | 5 | 337.97 |
| 08/26/2026 18:59 | 4 | 337.97 |
| 08/26/2026 18:59 | 1 | 337.97 |
| 08/26/2026 18:59 | 100 | 337.95 |
| 08/26/2026 18:59 | 85 | 337.95 |
| 08/26/2026 18:59 | 1 | 337.91 |
| 08/26/2026 18:59 | 1 | 337.87 |
| 08/26/2026 18:59 | 9 | 337.87 |
| 08/26/2026 18:59 | 10 | 337.87 |
| 08/26/2026 18:59 | 1 | 337.84 |
| 08/26/2026 18:59 | 2 | 337.84 |
| 08/26/2026 18:59 | 5 | 337.83 |
| 08/26/2026 18:59 | 2 | 337.83 |
| 08/26/2026 18:59 | 2 | 337.82 |
| 08/26/2026 18:59 | 100 | 337.82 |
| 08/26/2026 18:59 | 1 | 337.82 |
| 08/26/2026 18:59 | 17 | 337.80 |
| 08/26/2026 18:59 | 6 | 337.80 |
| 08/26/2026 18:59 | 11 | 337.79 |
| 08/26/2026 18:58 | 2 | 337.76 |
| 08/26/2026 18:58 | 3 | 337.76 |
| 08/26/2026 18:58 | 11 | 337.76 |
| 08/26/2026 18:58 | 11 | 337.76 |
| 08/26/2026 18:58 | 61 | 337.76 |
| 08/26/2026 18:57 | 6 | 337.69 |
| 08/26/2026 18:57 | 10 | 337.76 |
| 08/26/2026 18:57 | 1 | 337.76 |
| 08/26/2026 18:57 | 4 | 337.765 |
| 08/26/2026 18:57 | 5 | 337.76 |
| 08/26/2026 18:57 | 100 | 337.72 |
| 08/26/2026 18:57 | 3 | 337.70 |
| 08/26/2026 18:57 | 5 | 337.70 |
| 08/26/2026 18:57 | 3 | 337.67 |
| 08/26/2026 18:57 | 11 | 337.66 |
| 08/26/2026 18:57 | 5 | 337.66 |
| 08/26/2026 18:57 | 78 | 337.65 |
| 08/26/2026 18:57 | 6 | 337.65 |
| 08/26/2026 18:57 | 80 | 337.65 |
| 08/26/2026 18:57 | 20 | 337.65 |
| 08/26/2026 18:57 | 100 | 337.62 |
| 08/26/2026 18:57 | 92 | 337.62 |
| 08/26/2026 18:57 | 1 | 337.61 |
| 08/26/2026 18:56 | 3 | 337.53 |
| 08/26/2026 18:56 | 12 | 337.405 |
| 08/26/2026 18:56 | 100 | 337.405 |
| 08/26/2026 18:55 | 1 | 337.50 |
| 08/26/2026 18:55 | 1 | 337.50 |
| 08/26/2026 18:55 | 3 | 337.50 |
| 08/26/2026 18:55 | 1 | 337.50 |
| 08/26/2026 18:55 | 3 | 337.50 |
| 08/26/2026 18:55 | 2 | 337.62 |
| 08/26/2026 18:55 | 98 | 337.62 |
| 08/26/2026 18:55 | 2 | 337.62 |
| 08/26/2026 18:55 | 1 | 337.59 |
| 08/26/2026 18:55 | 100 | 337.57 |
| 08/26/2026 18:55 | 89 | 337.57 |
| 08/26/2026 18:55 | 1 | 337.57 |
| 08/26/2026 18:55 | 10 | 337.57 |
| 08/26/2026 18:55 | 9 | 337.57 |
| 08/26/2026 18:55 | 2 | 337.57 |
| 08/26/2026 18:55 | 1 | 337.54 |
| 08/26/2026 18:55 | 1 | 337.53 |
| 08/26/2026 18:55 | 1 | 337.53 |
| 08/26/2026 18:54 | 18 | 337.43 |
| 08/26/2026 18:54 | 100 | 337.42 |
| 08/26/2026 18:54 | 2 | 337.44 |
| 08/26/2026 18:54 | 1 | 337.44 |
| 08/26/2026 18:54 | 11 | 337.44 |
| 08/26/2026 18:54 | 3 | 337.43 |
| 08/26/2026 18:54 | 100 | 337.41 |
| 08/26/2026 18:54 | 5 | 337.38 |
| 08/26/2026 18:54 | 30 | 337.42 |
| 08/26/2026 18:54 | 2 | 337.42 |
| 08/26/2026 18:54 | 3 | 337.41 |
| 08/26/2026 18:54 | 1 | 337.41 |
| 08/26/2026 18:54 | 1 | 337.40 |
| 08/26/2026 18:52 | 78 | 337.28 |
| 08/26/2026 18:52 | 52 | 337.21 |
| 08/26/2026 18:52 | 1 | 337.24 |
| 08/26/2026 18:52 | 4 | 337.24 |
| 08/26/2026 18:52 | 1 | 337.21 |
| 08/26/2026 18:52 | 2 | 337.23 |
| 08/26/2026 18:52 | 100 | 337.08 |
| 08/26/2026 18:52 | 13 | 337.09 |
| 08/26/2026 18:52 | 87 | 337.09 |
| 08/26/2026 18:52 | 13 | 337.09 |
| 08/26/2026 18:52 | 100 | 337.09 |
| 08/26/2026 18:51 | 100 | 337.21 |
| 08/26/2026 18:51 | 8 | 337.18 |
| 08/26/2026 18:51 | 100 | 337.18 |
| 08/26/2026 18:51 | 31 | 337.18 |
| 08/26/2026 18:51 | 100 | 337.18 |
| 08/26/2026 18:51 | 1 | 337.24 |
| 08/26/2026 18:51 | 100 | 337.25 |
| 08/26/2026 18:51 | 32 | 337.19 |
| 08/26/2026 18:51 | 100 | 337.20 |
| 08/26/2026 18:51 | 100 | 337.20 |
| 08/26/2026 18:51 | 16 | 337.20 |
| 08/26/2026 18:51 | 5 | 337.20 |
| 08/26/2026 18:51 | 21 | 337.21 |
| 08/26/2026 18:51 | 17 | 337.21 |
| 08/26/2026 18:51 | 3 | 337.21 |
| 08/26/2026 18:51 | 1 | 337.21 |
| 08/26/2026 18:51 | 5 | 337.21 |
| 08/26/2026 18:51 | 1 | 337.31 |
| 08/26/2026 18:51 | 2 | 337.42 |
| 08/26/2026 18:50 | 1 | 337.66 |
| 08/26/2026 18:50 | 6 | 337.66 |
| 08/26/2026 18:50 | 100 | 337.71 |
| 08/26/2026 18:50 | 2 | 337.71 |
| 08/26/2026 18:50 | 2 | 337.71 |
| 08/26/2026 18:50 | 76 | 337.63 |
| 08/26/2026 18:50 | 1 | 337.63 |
| 08/26/2026 18:50 | 1 | 337.63 |
| 08/26/2026 18:50 | 5 | 337.63 |
| 08/26/2026 18:50 | 1 | 337.63 |
| 08/26/2026 18:50 | 5 | 337.65 |
| 08/26/2026 18:50 | 1 | 337.60 |
| 08/26/2026 18:50 | 2 | 337.60 |
| 08/26/2026 18:50 | 1 | 337.485 |
| 08/26/2026 18:49 | 1 | 337.62 |
| 08/26/2026 18:48 | 1 | 337.48 |
| 08/26/2026 18:48 | 23 | 337.61 |
| 08/26/2026 18:48 | 4 | 337.61 |
| 08/26/2026 18:48 | 30 | 337.65 |
| 08/26/2026 18:48 | 3 | 337.59 |
| 08/26/2026 18:46 | 20 | 337.59 |
| 08/26/2026 18:46 | 1 | 337.65 |
| 08/26/2026 18:46 | 12 | 337.65 |
| 08/26/2026 18:46 | 88 | 337.65 |
| 08/26/2026 18:46 | 11 | 337.63 |
| 08/26/2026 18:46 | 100 | 337.60 |
| 08/26/2026 18:46 | 100 | 337.60 |
| 08/26/2026 18:46 | 11 | 337.60 |
| 08/26/2026 18:46 | 100 | 337.59 |
| 08/26/2026 18:46 | 1 | 337.59 |
| 08/26/2026 18:46 | 100 | 337.58 |
| 08/26/2026 18:46 | 9 | 337.48 |
| 08/26/2026 18:46 | 5 | 337.40 |
| 08/26/2026 18:46 | 1 | 337.46 |
| 08/26/2026 18:46 | 4 | 337.43 |
| 08/26/2026 18:46 | 4 | 337.43 |
| 08/26/2026 18:46 | 1 | 337.43 |
| 08/26/2026 18:46 | 1 | 337.48 |
| 08/26/2026 18:45 | 4 | 337.22 |
| 08/26/2026 18:44 | 2 | 337.44 |
| 08/26/2026 18:44 | 2 | 337.39 |
| 08/26/2026 18:44 | 8 | 337.39 |
| 08/26/2026 18:44 | 61 | 337.39 |
| 08/26/2026 18:44 | 10 | 337.39 |
| 08/26/2026 18:44 | 3 | 337.39 |
| 08/26/2026 18:44 | 28 | 337.39 |
| 08/26/2026 18:44 | 85 | 337.39 |
| 08/26/2026 18:44 | 13 | 337.39 |
| 08/26/2026 18:44 | 10 | 337.38 |
| 08/26/2026 18:44 | 190 | 337.38 |
| 08/26/2026 18:44 | 4 | 337.37 |
| 08/26/2026 18:44 | 100 | 337.37 |
| 08/26/2026 18:44 | 4 | 337.37 |
| 08/26/2026 18:44 | 10 | 337.37 |
| 08/26/2026 18:44 | 2 | 337.33 |
| 08/26/2026 18:44 | 3 | 337.29 |
| 08/26/2026 18:44 | 2 | 337.29 |
| 08/26/2026 18:43 | 4 | 337.14 |
| 08/26/2026 18:42 | 90 | 337.25 |
| 08/26/2026 18:42 | 21 | 337.31 |
| 08/26/2026 18:42 | 1 | 337.31 |
| 08/26/2026 18:41 | 36 | 337.25 |
| 08/26/2026 18:41 | 20 | 337.27 |
| 08/26/2026 18:41 | 1 | 337.25 |
| 08/26/2026 18:41 | 5 | 337.10 |
| 08/26/2026 18:41 | 1 | 337.07 |
| 08/26/2026 18:40 | 100 | 337.04 |
| 08/26/2026 18:40 | 1 | 337.03 |
| 08/26/2026 18:40 | 1 | 337.03 |
| 08/26/2026 18:40 | 70 | 337.03 |
| 08/26/2026 18:40 | 30 | 337.03 |
| 08/26/2026 18:40 | 4 | 337.02 |
| 08/26/2026 18:40 | 136 | 337.02 |
| 08/26/2026 18:40 | 1 | 336.98 |
| 08/26/2026 18:40 | 2 | 336.89 |
| 08/26/2026 18:40 | 94 | 337.02 |
| 08/26/2026 18:40 | 94 | 337.01 |
| 08/26/2026 18:40 | 22 | 337.00 |
| 08/26/2026 18:40 | 72 | 336.89 |
| 08/26/2026 18:40 | 25 | 336.89 |
| 08/26/2026 18:40 | 2 | 336.89 |
| 08/26/2026 18:39 | 1 | 336.92 |
| 08/26/2026 18:39 | 1 | 336.92 |
| 08/26/2026 18:39 | 4 | 336.94 |
| 08/26/2026 18:39 | 1 | 336.94 |
| 08/26/2026 18:39 | 100 | 336.95 |
| 08/26/2026 18:39 | 10 | 336.96 |
| 08/26/2026 18:39 | 11 | 336.96 |
| 08/26/2026 18:39 | 10 | 336.96 |
| 08/26/2026 18:39 | 7 | 337.08 |
| 08/26/2026 18:39 | 6 | 337.26 |
| 08/26/2026 18:39 | 1 | 337.23 |
| 08/26/2026 18:37 | 15 | 337.37 |
| 08/26/2026 18:37 | 2 | 337.36 |
| 08/26/2026 18:37 | 2 | 337.28 |
| 08/26/2026 18:37 | 78 | 337.28 |
| 08/26/2026 18:36 | 6 | 337.16 |
| 08/26/2026 18:36 | 1 | 337.44 |
| 08/26/2026 18:36 | 46 | 337.45 |
| 08/26/2026 18:36 | 28 | 337.55 |
| 08/26/2026 18:36 | 100 | 337.56 |
| 08/26/2026 18:36 | 4 | 337.60 |
| 08/26/2026 18:36 | 10 | 337.60 |
| 08/26/2026 18:36 | 55 | 337.60 |
| 08/26/2026 18:36 | 5 | 337.67 |
| 08/26/2026 18:36 | 32 | 337.68 |
| 08/26/2026 18:36 | 24 | 337.69 |
| 08/26/2026 18:36 | 9 | 337.69 |
| 08/26/2026 18:36 | 7 | 337.69 |
| 08/26/2026 18:36 | 5 | 337.71 |
| 08/26/2026 18:36 | 5 | 337.74 |
| 08/26/2026 18:36 | 5 | 337.77 |
| 08/26/2026 18:36 | 4 | 337.77 |
| 08/26/2026 18:36 | 5 | 337.77 |
| 08/26/2026 18:36 | 30 | 337.77 |
| 08/26/2026 18:36 | 2 | 337.77 |
| 08/26/2026 18:36 | 4 | 337.77 |
| 08/26/2026 18:36 | 100 | 337.78 |
| 08/26/2026 18:36 | 32 | 337.78 |
| 08/26/2026 18:36 | 5 | 337.78 |
| 08/26/2026 18:36 | 5 | 337.78 |
| 08/26/2026 18:36 | 5 | 337.78 |
| 08/26/2026 18:36 | 100 | 337.78 |
| 08/26/2026 18:36 | 5 | 337.78 |
| 08/26/2026 18:36 | 100 | 337.78 |
| 08/26/2026 18:36 | 62 | 337.79 |
| 08/26/2026 18:36 | 10 | 337.79 |
| 08/26/2026 18:36 | 1 | 337.79 |
| 08/26/2026 18:36 | 1 | 337.79 |
| 08/26/2026 18:36 | 2 | 337.79 |
| 08/26/2026 18:36 | 3 | 337.79 |
| 08/26/2026 18:36 | 86 | 337.79 |
| 08/26/2026 18:36 | 55 | 337.80 |
| 08/26/2026 18:35 | 1 | 337.84 |
| 08/26/2026 18:35 | 13 | 337.84 |
| 08/26/2026 18:35 | 1 | 337.87 |
| 08/26/2026 18:35 | 5 | 337.91 |
| 08/26/2026 18:35 | 14 | 337.84 |
| 08/26/2026 18:34 | 5 | 337.92 |
| 08/26/2026 18:34 | 13 | 337.81 |
| 08/26/2026 18:34 | 17 | 337.81 |
| 08/26/2026 18:34 | 10 | 337.81 |
| 08/26/2026 18:34 | 10 | 337.81 |
| 08/26/2026 18:34 | 2 | 337.81 |
| 08/26/2026 18:34 | 33 | 337.84 |
| 08/26/2026 18:34 | 3 | 337.85 |
| 08/26/2026 18:34 | 5 | 337.95 |
| 08/26/2026 18:34 | 50 | 337.96 |
| 08/26/2026 18:34 | 10 | 337.96 |
| 08/26/2026 18:34 | 95 | 337.97 |
| 08/26/2026 18:34 | 90 | 337.99 |
| 08/26/2026 18:33 | 5 | 338.04 |
| 08/26/2026 18:33 | 1 | 337.93 |
| 08/26/2026 18:33 | 2 | 338.01 |
| 08/26/2026 18:32 | 5 | 338.06 |
| 08/26/2026 18:31 | 100 | 338.05 |
| 08/26/2026 18:31 | 60 | 338.05 |
| 08/26/2026 18:31 | 100 | 338.18 |
| 08/26/2026 18:31 | 10 | 338.195 |
| 08/26/2026 18:31 | 10 | 338.195 |
| 08/26/2026 18:31 | 1 | 338.10 |
| 08/26/2026 18:31 | 30 | 338.22 |
| 08/26/2026 18:31 | 3 | 338.30 |
| 08/26/2026 18:30 | 1 | 338.44 |
| 08/26/2026 18:30 | 90 | 338.30 |
| 08/26/2026 18:30 | 2 | 338.36 |
| 08/26/2026 18:29 | 100 | 338.285 |
| 08/26/2026 18:29 | 2 | 338.47 |
| 08/26/2026 18:29 | 4 | 338.49 |
| 08/26/2026 18:29 | 77 | 338.49 |
| 08/26/2026 18:29 | 1 | 338.49 |
| 08/26/2026 18:29 | 80 | 338.49 |
| 08/26/2026 18:29 | 20 | 338.49 |
| 08/26/2026 18:29 | 10 | 338.46 |
| 08/26/2026 18:27 | 2 | 338.38 |
| 08/26/2026 18:27 | 60 | 338.34 |
| 08/26/2026 18:26 | 1 | 338.30 |
| 08/26/2026 18:26 | 5 | 338.43 |
| 08/26/2026 18:26 | 2 | 338.44 |
| 08/26/2026 18:26 | 61 | 338.44 |
| 08/26/2026 18:26 | 1 | 338.44 |
| 08/26/2026 18:26 | 35 | 338.44 |
| 08/26/2026 18:26 | 65 | 338.42 |
| 08/26/2026 18:26 | 25 | 338.42 |
| 08/26/2026 18:26 | 1 | 338.44 |
| 08/26/2026 18:26 | 2 | 338.44 |
| 08/26/2026 18:26 | 18 | 338.44 |
| 08/26/2026 18:26 | 100 | 338.43 |
| 08/26/2026 18:26 | 84 | 338.25 |
| 08/26/2026 18:26 | 16 | 338.25 |
| 08/26/2026 18:26 | 29 | 338.22 |
| 08/26/2026 18:26 | 8 | 338.22 |
| 08/26/2026 18:26 | 100 | 338.21 |
| 08/26/2026 18:25 | 2 | 338.22 |
| 08/26/2026 18:25 | 7 | 338.09 |
| 08/26/2026 18:25 | 20 | 338.17 |
| 08/26/2026 18:25 | 1 | 338.14 |
| 08/26/2026 18:25 | 16 | 338.14 |
| 08/26/2026 18:25 | 88 | 338.14 |
| 08/26/2026 18:25 | 1 | 338.13 |
| 08/26/2026 18:25 | 1 | 338.12 |
| 08/26/2026 18:24 | 96 | 337.95 |
| 08/26/2026 18:23 | 8 | 337.95 |
| 08/26/2026 18:23 | 3 | 338.11 |
| 08/26/2026 18:23 | 41 | 338.10 |
| 08/26/2026 18:23 | 41 | 338.10 |
| 08/26/2026 18:22 | 1 | 337.78 |
| 08/26/2026 18:21 | 1 | 338.12 |
| 08/26/2026 18:21 | 1 | 338.12 |
| 08/26/2026 18:21 | 1 | 338.12 |
| 08/26/2026 18:21 | 26 | 337.62 |
| 08/26/2026 18:21 | 21 | 337.86 |
| 08/26/2026 18:20 | 2 | 337.71 |
| 08/26/2026 18:20 | 26 | 338.17 |
| 08/26/2026 18:19 | 1 | 338.22 |
| 08/26/2026 18:19 | 11 | 338.19 |
| 08/26/2026 18:19 | 100 | 338.19 |
| 08/26/2026 18:19 | 40 | 338.18 |
| 08/26/2026 18:19 | 40 | 338.18 |
| 08/26/2026 18:19 | 5 | 338.15 |
| 08/26/2026 18:19 | 88 | 338.02 |
| 08/26/2026 18:18 | 100 | 337.82 |
| 08/26/2026 18:18 | 10 | 337.94 |
| 08/26/2026 18:18 | 5 | 337.97 |
| 08/26/2026 18:18 | 3 | 338.14 |
| 08/26/2026 18:18 | 4 | 338.09 |
| 08/26/2026 18:18 | 49 | 338.09 |
| 08/26/2026 18:18 | 43 | 338.11 |
| 08/26/2026 18:18 | 10 | 338.30 |
| 08/26/2026 18:18 | 10 | 338.30 |
| 08/26/2026 18:18 | 100 | 338.30 |
| 08/26/2026 18:18 | 2 | 338.31 |
| 08/26/2026 18:18 | 10 | 338.34 |
| 08/26/2026 18:18 | 15 | 338.37 |
| 08/26/2026 18:18 | 35 | 338.45 |
| 08/26/2026 18:18 | 5 | 338.50 |
| 08/26/2026 18:18 | 35 | 338.47 |
| 08/26/2026 18:18 | 34 | 338.47 |
| 08/26/2026 18:18 | 100 | 338.48 |
| 08/26/2026 18:18 | 200 | 338.49 |
| 08/26/2026 18:18 | 36 | 338.49 |
| 08/26/2026 18:18 | 64 | 338.49 |
| 08/26/2026 18:18 | 1 | 338.49 |
| 08/26/2026 18:18 | 100 | 338.49 |
| 08/26/2026 18:18 | 23 | 338.49 |
| 08/26/2026 18:18 | 77 | 338.49 |
| 08/26/2026 18:18 | 70 | 338.49 |
| 08/26/2026 18:18 | 10 | 338.49 |
| 08/26/2026 18:18 | 23 | 338.49 |
| 08/26/2026 18:18 | 10 | 338.49 |
| 08/26/2026 18:18 | 20 | 338.50 |
| 08/26/2026 18:18 | 4 | 338.53 |
| 08/26/2026 18:18 | 100 | 338.55 |
| 08/26/2026 18:18 | 4 | 338.60 |
| 08/26/2026 18:18 | 25 | 338.65 |
| 08/26/2026 18:18 | 4 | 338.65 |
| 08/26/2026 18:18 | 16 | 338.635 |
| 08/26/2026 18:18 | 6 | 338.73 |
| 08/26/2026 18:18 | 5 | 338.67 |
| 08/26/2026 18:18 | 5 | 338.66 |
| 08/26/2026 18:18 | 1 | 338.65 |
| 08/26/2026 18:18 | 100 | 338.62 |
| 08/26/2026 18:18 | 100 | 338.60 |
| 08/26/2026 18:18 | 10 | 338.54 |
| 08/26/2026 18:18 | 10 | 338.55 |
| 08/26/2026 18:18 | 6 | 338.52 |
| 08/26/2026 18:17 | 7 | 338.55 |
| 08/26/2026 18:17 | 22 | 338.36 |
| 08/26/2026 18:17 | 8 | 338.49 |
| 08/26/2026 18:17 | 21 | 338.49 |
| 08/26/2026 18:17 | 4 | 338.51 |
| 08/26/2026 18:17 | 1 | 338.51 |
| 08/26/2026 18:17 | 10 | 338.545 |
| 08/26/2026 18:17 | 100 | 338.58 |
| 08/26/2026 18:17 | 10 | 338.52 |
| 08/26/2026 18:17 | 10 | 338.52 |
| 08/26/2026 18:17 | 77 | 338.50 |
| 08/26/2026 18:17 | 4 | 338.50 |
| 08/26/2026 18:17 | 96 | 338.50 |
| 08/26/2026 18:17 | 100 | 338.50 |
| 08/26/2026 18:17 | 100 | 338.45 |
| 08/26/2026 18:17 | 28 | 338.47 |
| 08/26/2026 18:17 | 11 | 338.47 |
| 08/26/2026 18:17 | 98 | 338.47 |
| 08/26/2026 18:17 | 2 | 338.47 |
| 08/26/2026 18:17 | 25 | 338.46 |
| 08/26/2026 18:17 | 500 | 338.46 |
| 08/26/2026 18:17 | 7 | 338.46 |
| 08/26/2026 18:17 | 100 | 338.45 |
| 08/26/2026 18:17 | 90 | 338.44 |
| 08/26/2026 18:17 | 76 | 338.27 |
| 08/26/2026 18:17 | 3 | 338.46 |
| 08/26/2026 18:17 | 59 | 338.42 |
| 08/26/2026 18:17 | 1 | 338.42 |
| 08/26/2026 18:17 | 40 | 338.42 |
| 08/26/2026 18:17 | 1 | 338.42 |
| 08/26/2026 18:17 | 60 | 338.41 |
| 08/26/2026 18:17 | 40 | 338.41 |
| 08/26/2026 18:16 | 1 | 338.34 |
| 08/26/2026 18:16 | 1 | 338.23 |
| 08/26/2026 18:16 | 1 | 338.21 |
| 08/26/2026 18:16 | 2 | 338.09 |
| 08/26/2026 18:15 | 10 | 338.165 |
| 08/26/2026 18:15 | 2 | 338.16 |
| 08/26/2026 18:15 | 2 | 338.175 |
| 08/26/2026 18:15 | 2 | 338.175 |
| 08/26/2026 18:15 | 2 | 338.175 |
| 08/26/2026 18:14 | 1 | 338.15 |
| 08/26/2026 18:14 | 1 | 338.18 |
| 08/26/2026 18:14 | 1 | 338.18 |
| 08/26/2026 18:13 | 3 | 338.075 |
| 08/26/2026 18:13 | 8 | 338.075 |
| 08/26/2026 18:12 | 14 | 338.23 |
| 08/26/2026 18:12 | 99 | 338.23 |
| 08/26/2026 18:12 | 1 | 338.23 |
| 08/26/2026 18:12 | 100 | 338.22 |
| 08/26/2026 18:11 | 2 | 338.16 |
| 08/26/2026 18:10 | 2 | 338.23 |
| 08/26/2026 18:10 | 100 | 338.115 |
| 08/26/2026 18:10 | 1 | 338.19 |
| 08/26/2026 18:09 | 20 | 338.24 |
| 08/26/2026 18:09 | 1 | 338.22 |
| 08/26/2026 18:09 | 23 | 338.22 |
| 08/26/2026 18:09 | 20 | 338.22 |
| 08/26/2026 18:09 | 1 | 338.21 |
| 08/26/2026 18:09 | 4 | 338.21 |
| 08/26/2026 18:09 | 100 | 338.21 |
| 08/26/2026 18:09 | 17 | 338.20 |
| 08/26/2026 18:09 | 100 | 338.18 |
| 08/26/2026 18:09 | 88 | 338.14 |
| 08/26/2026 18:09 | 4 | 338.13 |
| 08/26/2026 18:09 | 1 | 338.13 |
| 08/26/2026 18:09 | 1 | 338.00 |
| 08/26/2026 18:09 | 23 | 337.90 |
| 08/26/2026 18:09 | 4 | 337.94 |
| 08/26/2026 18:09 | 1 | 337.94 |
| 08/26/2026 18:09 | 100 | 337.945 |
| 08/26/2026 18:09 | 2 | 337.95 |
| 08/26/2026 18:08 | 92 | 337.93 |
| 08/26/2026 18:08 | 10 | 337.935 |
| 08/26/2026 18:08 | 4 | 337.98 |
| 08/26/2026 18:08 | 1 | 337.98 |
| 08/26/2026 18:08 | 11 | 338.16 |
| 08/26/2026 18:08 | 11 | 338.16 |
| 08/26/2026 18:08 | 11 | 338.16 |
| 08/26/2026 18:08 | 10 | 338.04 |
| 08/26/2026 18:08 | 1 | 338.04 |
| 08/26/2026 18:08 | 10 | 337.96 |
| 08/26/2026 18:08 | 29 | 337.96 |
| 08/26/2026 18:07 | 3 | 338.12 |
| 08/26/2026 18:07 | 90 | 338.06 |
| 08/26/2026 18:07 | 10 | 337.87 |
| 08/26/2026 18:05 | 100 | 337.84 |
| 08/26/2026 18:05 | 100 | 337.84 |
| 08/26/2026 18:05 | 10 | 337.83 |
| 08/26/2026 18:05 | 10 | 337.91 |
| 08/26/2026 18:05 | 100 | 337.91 |
| 08/26/2026 18:05 | 5 | 337.91 |
| 08/26/2026 18:05 | 20 | 337.92 |
| 08/26/2026 18:04 | 100 | 337.90 |
| 08/26/2026 18:04 | 10 | 338.00 |
| 08/26/2026 18:04 | 10 | 337.99 |
| 08/26/2026 18:04 | 1 | 337.98 |
| 08/26/2026 18:04 | 10 | 337.94 |
| 08/26/2026 18:04 | 10 | 337.73 |
| 08/26/2026 18:04 | 90 | 337.74 |
| 08/26/2026 18:04 | 1 | 337.86 |
| 08/26/2026 18:04 | 1 | 337.99 |
| 08/26/2026 18:04 | 1 | 337.99 |
| 08/26/2026 18:04 | 1 | 337.99 |
| 08/26/2026 18:04 | 1 | 337.99 |
| 08/26/2026 18:04 | 88 | 337.99 |
| 08/26/2026 18:04 | 50 | 337.82 |
| 08/26/2026 18:04 | 25 | 337.82 |
| 08/26/2026 18:04 | 25 | 337.80 |
| 08/26/2026 18:04 | 660 | 337.70 |
| 08/26/2026 18:04 | 100 | 337.70 |
| 08/26/2026 18:04 | 100 | 337.70 |
| 08/26/2026 18:04 | 25 | 337.71 |
| 08/26/2026 18:04 | 25 | 337.74 |
| 08/26/2026 18:04 | 90 | 337.77 |
| 08/26/2026 18:03 | 25 | 337.77 |
| 08/26/2026 18:03 | 1 | 337.69 |
| 08/26/2026 18:03 | 6 | 337.69 |
| 08/26/2026 18:03 | 45 | 337.69 |
| 08/26/2026 18:03 | 48 | 337.69 |
| 08/26/2026 18:03 | 275 | 337.70 |
| 08/26/2026 18:03 | 600 | 337.70 |
| 08/26/2026 18:03 | 100 | 337.70 |
| 08/26/2026 18:03 | 25 | 337.71 |
| 08/26/2026 18:03 | 14 | 337.98 |
| 08/26/2026 18:03 | 1 | 337.98 |
| 08/26/2026 18:03 | 1 | 337.88 |
| 08/26/2026 18:03 | 2 | 337.83 |
| 08/26/2026 18:03 | 26 | 337.78 |
| 08/26/2026 18:03 | 4 | 337.76 |
| 08/26/2026 18:03 | 10 | 337.76 |
| 08/26/2026 18:03 | 12 | 337.75 |
| 08/26/2026 18:03 | 5 | 337.67 |
| 08/26/2026 18:03 | 10 | 337.67 |
| 08/26/2026 18:03 | 3 | 337.67 |
| 08/26/2026 18:03 | 7 | 337.67 |
| 08/26/2026 18:03 | 75 | 337.67 |
| 08/26/2026 18:03 | 5 | 337.67 |
| 08/26/2026 18:03 | 93 | 337.65 |
| 08/26/2026 18:03 | 86 | 337.65 |
| 08/26/2026 18:03 | 25 | 337.64 |
| 08/26/2026 18:02 | 5 | 337.57 |
| 08/26/2026 18:02 | 10 | 337.57 |
| 08/26/2026 18:02 | 49 | 337.52 |
| 08/26/2026 18:02 | 5 | 337.49 |
| 08/26/2026 18:02 | 88 | 337.49 |
| 08/26/2026 18:02 | 100 | 337.46 |
| 08/26/2026 18:02 | 2 | 337.43 |
| 08/26/2026 18:02 | 5 | 337.43 |
| 08/26/2026 18:02 | 5 | 337.35 |
| 08/26/2026 18:02 | 3 | 337.43 |
| 08/26/2026 18:02 | 1 | 337.37 |
| 08/26/2026 18:02 | 5 | 337.31 |
| 08/26/2026 18:01 | 2 | 337.28 |
| 08/26/2026 18:01 | 1 | 337.28 |
| 08/26/2026 18:01 | 1 | 337.28 |
| 08/26/2026 18:01 | 1 | 337.28 |
| 08/26/2026 18:01 | 1 | 337.27 |
| 08/26/2026 18:01 | 2 | 337.24 |
| 08/26/2026 18:01 | 3 | 337.24 |
| 08/26/2026 18:01 | 4 | 337.26 |
| 08/26/2026 18:01 | 1 | 337.27 |
| 08/26/2026 18:01 | 1 | 337.24 |
| 08/26/2026 18:01 | 3 | 337.24 |
| 08/26/2026 18:01 | 1 | 337.28 |
| 08/26/2026 18:01 | 2 | 337.28 |
| 08/26/2026 18:01 | 5 | 337.29 |
| 08/26/2026 18:01 | 5 | 337.33 |
| 08/26/2026 18:01 | 5 | 337.32 |
| 08/26/2026 18:00 | 100 | 337.25 |
| 08/26/2026 18:00 | 12 | 337.25 |
| 08/26/2026 18:00 | 20 | 337.24 |
| 08/26/2026 18:00 | 60 | 337.24 |
| 08/26/2026 18:00 | 20 | 337.24 |
| 08/26/2026 18:00 | 20 | 337.24 |
| 08/26/2026 18:00 | 3 | 337.21 |
| 08/26/2026 18:00 | 3 | 337.21 |
| 08/26/2026 18:00 | 10 | 337.21 |
| 08/26/2026 18:00 | 1 | 337.16 |
| 08/26/2026 18:00 | 10 | 337.16 |
| 08/26/2026 18:00 | 13 | 337.14 |
| 08/26/2026 18:00 | 1 | 337.13 |
| 08/26/2026 18:00 | 1 | 337.13 |
| 08/26/2026 18:00 | 99 | 337.13 |
| 08/26/2026 18:00 | 1 | 337.12 |
| 08/26/2026 18:00 | 19 | 337.02 |
| 08/26/2026 17:59 | 25 | 337.03 |
| 08/26/2026 17:59 | 10 | 336.90 |
| 08/26/2026 17:58 | 4 | 336.97 |
| 08/26/2026 17:58 | 24 | 336.90 |
| 08/26/2026 17:58 | 100 | 336.86 |
| 08/26/2026 17:58 | 99 | 336.86 |
| 08/26/2026 17:58 | 5 | 336.85 |
| 08/26/2026 17:58 | 15 | 336.85 |
| 08/26/2026 17:58 | 5 | 336.84 |
| 08/26/2026 17:58 | 100 | 336.82 |
| 08/26/2026 17:58 | 1 | 336.70 |
| 08/26/2026 17:57 | 1 | 336.86 |
| 08/26/2026 17:57 | 2 | 336.74 |
| 08/26/2026 17:57 | 5 | 336.74 |
| 08/26/2026 17:57 | 10 | 336.80 |
| 08/26/2026 17:57 | 1 | 336.79 |
| 08/26/2026 17:57 | 10 | 336.79 |
| 08/26/2026 17:57 | 1 | 336.79 |
| 08/26/2026 17:57 | 89 | 336.79 |
| 08/26/2026 17:57 | 20 | 336.79 |
| 08/26/2026 17:57 | 21 | 336.78 |
| 08/26/2026 17:57 | 4 | 336.78 |
| 08/26/2026 17:57 | 1 | 336.74 |
| 08/26/2026 17:57 | 100 | 336.74 |
| 08/26/2026 17:57 | 2 | 336.73 |
| 08/26/2026 17:56 | 90 | 336.67 |
| 08/26/2026 17:55 | 1 | 336.71 |
| 08/26/2026 17:55 | 60 | 336.65 |
| 08/26/2026 17:55 | 3 | 336.49 |
| 08/26/2026 17:55 | 4 | 336.49 |
| 08/26/2026 17:55 | 4 | 336.49 |
| 08/26/2026 17:54 | 1 | 336.70 |
| 08/26/2026 17:54 | 10 | 336.62 |
| 08/26/2026 17:54 | 90 | 336.58 |
| 08/26/2026 17:54 | 7 | 336.58 |
| 08/26/2026 17:54 | 100 | 336.57 |
| 08/26/2026 17:54 | 6 | 336.56 |
| 08/26/2026 17:54 | 1 | 336.56 |
| 08/26/2026 17:54 | 78 | 336.56 |
| 08/26/2026 17:54 | 22 | 336.56 |
| 08/26/2026 17:54 | 31 | 336.55 |
| 08/26/2026 17:54 | 3 | 336.55 |
| 08/26/2026 17:54 | 1 | 336.55 |
| 08/26/2026 17:54 | 49 | 336.55 |
| 08/26/2026 17:54 | 1 | 336.43 |
| 08/26/2026 17:54 | 1 | 336.43 |
| 08/26/2026 17:54 | 71 | 336.35 |
| 08/26/2026 17:54 | 2 | 336.35 |
| 08/26/2026 17:54 | 100 | 336.33 |
| 08/26/2026 17:53 | 1 | 336.11 |
| 08/26/2026 17:53 | 4 | 336.29 |
| 08/26/2026 17:53 | 3 | 336.28 |
| 08/26/2026 17:53 | 5 | 336.28 |
| 08/26/2026 17:52 | 78 | 336.29 |
| 08/26/2026 17:52 | 4 | 336.29 |
| 08/26/2026 17:52 | 9 | 336.465 |
| 08/26/2026 17:52 | 1 | 336.45 |
| 08/26/2026 17:52 | 90 | 336.44 |
| 08/26/2026 17:52 | 24 | 336.49 |
| 08/26/2026 17:52 | 25 | 336.49 |
| 08/26/2026 17:52 | 25 | 336.49 |
| 08/26/2026 17:52 | 25 | 336.49 |
| 08/26/2026 17:52 | 60 | 336.42 |
| 08/26/2026 17:52 | 2 | 336.305 |
| 08/26/2026 17:52 | 2 | 336.45 |
| 08/26/2026 17:52 | 100 | 336.45 |
| 08/26/2026 17:52 | 100 | 336.32 |
| 08/26/2026 17:52 | 30 | 336.44 |
| 08/26/2026 17:51 | 100 | 336.605 |
| 08/26/2026 17:51 | 5 | 336.94 |
| 08/26/2026 17:51 | 2 | 336.95 |
| 08/26/2026 17:51 | 8 | 336.95 |
| 08/26/2026 17:51 | 3 | 336.95 |
| 08/26/2026 17:51 | 100 | 336.95 |
| 08/26/2026 17:51 | 2 | 336.97 |
| 08/26/2026 17:51 | 1 | 336.98 |
| 08/26/2026 17:51 | 34 | 336.98 |
| 08/26/2026 17:51 | 32 | 336.99 |
| 08/26/2026 17:51 | 99 | 336.99 |
| 08/26/2026 17:51 | 16 | 337.05 |
| 08/26/2026 17:51 | 1 | 337.05 |
| 08/26/2026 17:51 | 5 | 337.05 |
| 08/26/2026 17:51 | 1 | 337.05 |
| 08/26/2026 17:51 | 5 | 337.05 |
| 08/26/2026 17:51 | 1 | 337.05 |
| 08/26/2026 17:51 | 5 | 337.05 |
| 08/26/2026 17:51 | 1 | 337.05 |
| 08/26/2026 17:51 | 5 | 337.05 |
| 08/26/2026 17:51 | 1 | 337.05 |
| 08/26/2026 17:51 | 5 | 337.05 |
| 08/26/2026 17:51 | 1 | 337.05 |
| 08/26/2026 17:51 | 24 | 337.05 |
| 08/26/2026 17:51 | 5 | 337.05 |
| 08/26/2026 17:51 | 1 | 337.05 |
| 08/26/2026 17:51 | 5 | 337.05 |
| 08/26/2026 17:51 | 1 | 337.05 |
| 08/26/2026 17:51 | 5 | 337.05 |
| 08/26/2026 17:51 | 1 | 337.05 |
| 08/26/2026 17:51 | 5 | 337.05 |
| 08/26/2026 17:51 | 1 | 337.05 |
| 08/26/2026 17:51 | 5 | 337.05 |
| 08/26/2026 17:51 | 1 | 336.99 |
| 08/26/2026 17:51 | 5 | 337.03 |
| 08/26/2026 17:51 | 1 | 337.08 |
| 08/26/2026 17:50 | 1 | 337.08 |
| 08/26/2026 17:50 | 7 | 337.08 |
| 08/26/2026 17:50 | 100 | 337.295 |
| 08/26/2026 17:50 | 16 | 337.24 |
| 08/26/2026 17:49 | 90 | 337.36 |
| 08/26/2026 17:49 | 6 | 337.20 |
| 08/26/2026 17:49 | 19 | 337.25 |
| 08/26/2026 17:49 | 25 | 337.31 |
| 08/26/2026 17:49 | 4 | 337.35 |
| 08/26/2026 17:49 | 5 | 337.41 |
| 08/26/2026 17:49 | 36 | 337.41 |
| 08/26/2026 17:49 | 5 | 337.41 |
| 08/26/2026 17:49 | 41 | 337.42 |
| 08/26/2026 17:49 | 1 | 337.42 |
| 08/26/2026 17:49 | 46 | 337.42 |
| 08/26/2026 17:49 | 51 | 337.42 |
| 08/26/2026 17:49 | 49 | 337.42 |
| 08/26/2026 17:49 | 100 | 337.44 |
| 08/26/2026 17:49 | 10 | 337.44 |
| 08/26/2026 17:49 | 39 | 337.44 |
| 08/26/2026 17:49 | 17 | 337.44 |
| 08/26/2026 17:49 | 5 | 337.44 |
| 08/26/2026 17:49 | 18 | 337.44 |
| 08/26/2026 17:49 | 82 | 337.44 |
| 08/26/2026 17:49 | 91 | 337.45 |
| 08/26/2026 17:49 | 3 | 337.47 |
| 08/26/2026 17:49 | 2 | 337.47 |
| 08/26/2026 17:49 | 48 | 337.51 |
| 08/26/2026 17:49 | 5 | 337.51 |
| 08/26/2026 17:49 | 5 | 337.51 |
| 08/26/2026 17:49 | 5 | 337.51 |
| 08/26/2026 17:49 | 25 | 337.62 |
| 08/26/2026 17:49 | 90 | 337.61 |
| 08/26/2026 17:49 | 2 | 337.51 |
| 08/26/2026 17:49 | 3 | 337.61 |
| 08/26/2026 17:49 | 90 | 337.67 |
| 08/26/2026 17:48 | 48 | 337.875 |
| 08/26/2026 17:48 | 100 | 337.875 |
| 08/26/2026 17:46 | 6 | 337.90 |
| 08/26/2026 17:46 | 9 | 337.98 |
| 08/26/2026 17:46 | 1 | 337.98 |
| 08/26/2026 17:46 | 25 | 337.98 |
| 08/26/2026 17:46 | 100 | 338.08 |
| 08/26/2026 17:46 | 23 | 338.08 |
| 08/26/2026 17:46 | 77 | 338.08 |
| 08/26/2026 17:46 | 5 | 338.09 |
| 08/26/2026 17:46 | 5 | 338.16 |
| 08/26/2026 17:46 | 5 | 338.16 |
| 08/26/2026 17:46 | 5 | 338.17 |
| 08/26/2026 17:46 | 5 | 338.20 |
| 08/26/2026 17:46 | 5 | 338.21 |
| 08/26/2026 17:46 | 9 | 338.24 |
| 08/26/2026 17:46 | 23 | 338.24 |
| 08/26/2026 17:46 | 100 | 338.25 |
| 08/26/2026 17:46 | 100 | 338.25 |
| 08/26/2026 17:46 | 47 | 338.25 |
| 08/26/2026 17:46 | 53 | 338.25 |
| 08/26/2026 17:46 | 100 | 338.25 |
| 08/26/2026 17:46 | 2 | 338.25 |
| 08/26/2026 17:46 | 47 | 338.26 |
| 08/26/2026 17:46 | 100 | 338.27 |
| 08/26/2026 17:46 | 10 | 338.445 |
| 08/26/2026 17:46 | 10 | 338.445 |
| 08/26/2026 17:46 | 1 | 338.445 |
| 08/26/2026 17:46 | 1 | 338.39 |
| 08/26/2026 17:46 | 4 | 338.40 |
| 08/26/2026 17:46 | 6 | 338.40 |
| 08/26/2026 17:45 | 5 | 338.50 |
| 08/26/2026 17:45 | 1 | 338.54 |
| 08/26/2026 17:45 | 1 | 338.63 |
| 08/26/2026 17:45 | 2 | 338.63 |
| 08/26/2026 17:45 | 1 | 338.65 |
| 08/26/2026 17:45 | 3 | 338.66 |
| 08/26/2026 17:44 | 1 | 338.42 |
| 08/26/2026 17:44 | 1 | 338.58 |
| 08/26/2026 17:44 | 10 | 338.36 |
| 08/26/2026 17:44 | 5 | 338.39 |
| 08/26/2026 17:44 | 5 | 338.39 |
| 08/26/2026 17:43 | 1 | 338.57 |
| 08/26/2026 17:43 | 1 | 338.57 |
| 08/26/2026 17:43 | 1 | 338.515 |
| 08/26/2026 17:43 | 1 | 338.51 |
| 08/26/2026 17:43 | 5 | 338.62 |
| 08/26/2026 17:43 | 60 | 338.63 |
| 08/26/2026 17:43 | 2 | 338.55 |
| 08/26/2026 17:43 | 7 | 338.52 |
| 08/26/2026 17:42 | 4 | 338.36 |
| 08/26/2026 17:42 | 2 | 338.54 |
| 08/26/2026 17:41 | 4 | 338.71 |
| 08/26/2026 17:40 | 2 | 338.80 |
| 08/26/2026 17:40 | 1 | 338.91 |
| 08/26/2026 17:40 | 1 | 338.81 |
| 08/26/2026 17:40 | 1 | 338.81 |
| 08/26/2026 17:40 | 100 | 338.81 |
| 08/26/2026 17:40 | 7 | 338.77 |
| 08/26/2026 17:40 | 95 | 338.72 |
| 08/26/2026 17:40 | 3 | 338.72 |
| 08/26/2026 17:40 | 2 | 338.72 |
| 08/26/2026 17:40 | 5 | 338.70 |
| 08/26/2026 17:40 | 25 | 338.70 |
| 08/26/2026 17:40 | 95 | 338.69 |
| 08/26/2026 17:40 | 5 | 338.69 |
| 08/26/2026 17:40 | 3 | 338.68 |
| 08/26/2026 17:40 | 100 | 338.68 |
| 08/26/2026 17:40 | 100 | 338.68 |
| 08/26/2026 17:40 | 1 | 338.66 |
| 08/26/2026 17:40 | 19 | 338.66 |
| 08/26/2026 17:40 | 100 | 338.65 |
| 08/26/2026 17:40 | 1 | 338.64 |
| 08/26/2026 17:40 | 14 | 338.61 |
| 08/26/2026 17:40 | 3 | 338.56 |
| 08/26/2026 17:40 | 100 | 338.56 |
| 08/26/2026 17:40 | 3 | 338.56 |
| 08/26/2026 17:40 | 1 | 338.56 |
| 08/26/2026 17:40 | 1 | 338.56 |
| 08/26/2026 17:40 | 7 | 338.55 |
| 08/26/2026 17:40 | 25 | 338.54 |
| 08/26/2026 17:40 | 25 | 338.54 |
| 08/26/2026 17:39 | 2 | 338.45 |
| 08/26/2026 17:39 | 3 | 338.45 |
| 08/26/2026 17:39 | 21 | 338.34 |
| 08/26/2026 17:39 | 1 | 338.34 |
| 08/26/2026 17:39 | 23 | 338.34 |
| 08/26/2026 17:39 | 7 | 338.47 |
| 08/26/2026 17:39 | 5 | 338.45 |
| 08/26/2026 17:39 | 3 | 338.44 |
| 08/26/2026 17:39 | 1 | 338.44 |
| 08/26/2026 17:39 | 3 | 338.41 |
| 08/26/2026 17:39 | 1 | 338.28 |
| 08/26/2026 17:39 | 90 | 338.28 |
| 08/26/2026 17:39 | 2 | 338.33 |
| 08/26/2026 17:39 | 2 | 338.33 |
| 08/26/2026 17:38 | 84 | 338.52 |
| 08/26/2026 17:38 | 15 | 338.52 |
| 08/26/2026 17:38 | 5 | 338.52 |
| 08/26/2026 17:38 | 82 | 338.52 |
| 08/26/2026 17:38 | 4 | 338.52 |
| 08/26/2026 17:38 | 14 | 338.52 |
| 08/26/2026 17:38 | 97 | 338.48 |
| 08/26/2026 17:38 | 66 | 338.48 |
| 08/26/2026 17:38 | 34 | 338.48 |
| 08/26/2026 17:38 | 500 | 338.47 |
| 08/26/2026 17:38 | 20 | 338.47 |
| 08/26/2026 17:38 | 11 | 338.47 |
| 08/26/2026 17:38 | 43 | 338.46 |
| 08/26/2026 17:38 | 43 | 338.46 |
| 08/26/2026 17:38 | 43 | 338.46 |
| 08/26/2026 17:38 | 43 | 338.46 |
| 08/26/2026 17:38 | 5 | 338.34 |
| 08/26/2026 17:38 | 11 | 338.40 |
| 08/26/2026 17:38 | 19 | 338.34 |
| 08/26/2026 17:38 | 1 | 338.34 |
| 08/26/2026 17:38 | 1 | 338.33 |
| 08/26/2026 17:38 | 1 | 338.31 |
| 08/26/2026 17:38 | 100 | 338.30 |
| 08/26/2026 17:38 | 1 | 338.24 |
| 08/26/2026 17:38 | 20 | 338.24 |
| 08/26/2026 17:38 | 5 | 338.21 |
| 08/26/2026 17:37 | 46 | 338.035 |
| 08/26/2026 17:37 | 90 | 338.12 |
| 08/26/2026 17:37 | 63 | 338.04 |
| 08/26/2026 17:37 | 90 | 338.03 |
| 08/26/2026 17:36 | 1 | 337.92 |
| 08/26/2026 17:36 | 10 | 338.04 |
| 08/26/2026 17:36 | 10 | 338.04 |
| 08/26/2026 17:36 | 1 | 338.10 |
| 08/26/2026 17:36 | 65 | 338.14 |
| 08/26/2026 17:36 | 1 | 338.21 |
| 08/26/2026 17:36 | 100 | 338.19 |
| 08/26/2026 17:36 | 10 | 338.18 |
| 08/26/2026 17:36 | 190 | 338.18 |
| 08/26/2026 17:36 | 68 | 338.14 |
| 08/26/2026 17:36 | 1 | 338.14 |
| 08/26/2026 17:36 | 24 | 338.14 |
| 08/26/2026 17:36 | 4 | 338.12 |
| 08/26/2026 17:36 | 1 | 338.12 |
| 08/26/2026 17:36 | 1 | 338.12 |
| 08/26/2026 17:35 | 18 | 337.96 |
| 08/26/2026 17:35 | 5 | 337.94 |
| 08/26/2026 17:35 | 4 | 337.94 |
| 08/26/2026 17:35 | 1 | 338.07 |
| 08/26/2026 17:35 | 90 | 337.84 |
| 08/26/2026 17:34 | 9 | 337.77 |
| 08/26/2026 17:34 | 2 | 337.77 |
| 08/26/2026 17:34 | 5 | 338.02 |
| 08/26/2026 17:34 | 9 | 337.84 |
| 08/26/2026 17:34 | 1 | 337.90 |
| 08/26/2026 17:34 | 5 | 337.91 |
| 08/26/2026 17:34 | 5 | 337.93 |
| 08/26/2026 17:34 | 9 | 337.94 |
| 08/26/2026 17:34 | 100 | 337.96 |
| 08/26/2026 17:34 | 78 | 337.96 |
| 08/26/2026 17:34 | 2 | 337.96 |
| 08/26/2026 17:34 | 20 | 337.96 |
| 08/26/2026 17:34 | 1 | 337.96 |
| 08/26/2026 17:34 | 10 | 337.96 |
| 08/26/2026 17:34 | 100 | 337.96 |
| 08/26/2026 17:34 | 5 | 337.98 |
| 08/26/2026 17:34 | 12 | 338.00 |
| 08/26/2026 17:34 | 8 | 338.00 |
| 08/26/2026 17:33 | 2 | 338.06 |
| 08/26/2026 17:33 | 20 | 338.04 |
| 08/26/2026 17:33 | 1 | 338.16 |
| 08/26/2026 17:33 | 25 | 338.16 |
| 08/26/2026 17:33 | 83 | 338.14 |
| 08/26/2026 17:33 | 1 | 338.22 |
| 08/26/2026 17:32 | 200 | 338.20 |
| 08/26/2026 17:32 | 10 | 338.12 |
| 08/26/2026 17:32 | 35 | 338.12 |
| 08/26/2026 17:32 | 65 | 338.12 |
| 08/26/2026 17:32 | 74 | 338.12 |
| 08/26/2026 17:32 | 25 | 338.12 |
| 08/26/2026 17:32 | 1 | 338.12 |
| 08/26/2026 17:32 | 100 | 338.12 |
| 08/26/2026 17:32 | 100 | 338.12 |
| 08/26/2026 17:32 | 100 | 338.12 |
| 08/26/2026 17:32 | 100 | 338.12 |
| 08/26/2026 17:32 | 11 | 338.34 |
| 08/26/2026 17:32 | 4 | 338.34 |
| 08/26/2026 17:32 | 13 | 338.34 |
| 08/26/2026 17:32 | 73 | 338.54 |
| 08/26/2026 17:32 | 25 | 338.52 |
| 08/26/2026 17:31 | 5 | 338.35 |
| 08/26/2026 17:31 | 2 | 338.42 |
| 08/26/2026 17:31 | 100 | 338.42 |
| 08/26/2026 17:31 | 37 | 338.41 |
| 08/26/2026 17:31 | 65 | 338.38 |
| 08/26/2026 17:31 | 25 | 338.38 |
| 08/26/2026 17:31 | 5 | 338.41 |
| 08/26/2026 17:29 | 1 | 338.47 |
| 08/26/2026 17:29 | 3 | 338.47 |
| 08/26/2026 17:29 | 1 | 338.47 |
| 08/26/2026 17:29 | 2 | 338.49 |
| 08/26/2026 17:29 | 5 | 338.52 |
| 08/26/2026 17:29 | 20 | 338.44 |
| 08/26/2026 17:29 | 1 | 338.39 |
| 08/26/2026 17:29 | 9 | 338.34 |
| 08/26/2026 17:29 | 1 | 338.34 |
| 08/26/2026 17:29 | 20 | 338.33 |
| 08/26/2026 17:29 | 32 | 338.32 |
| 08/26/2026 17:29 | 68 | 338.32 |
| 08/26/2026 17:29 | 26 | 338.29 |
| 08/26/2026 17:29 | 1 | 338.22 |
| 08/26/2026 17:28 | 1 | 338.18 |
| 08/26/2026 17:28 | 17 | 338.18 |
| 08/26/2026 17:28 | 3 | 338.18 |
| 08/26/2026 17:28 | 100 | 337.97 |
| 08/26/2026 17:28 | 52 | 338.17 |
| 08/26/2026 17:28 | 2 | 338.05 |
| 08/26/2026 17:27 | 24 | 338.08 |
| 08/26/2026 17:27 | 25 | 338.08 |
| 08/26/2026 17:27 | 15 | 338.00 |
| 08/26/2026 17:27 | 10 | 337.92 |
| 08/26/2026 17:27 | 90 | 337.93 |
| 08/26/2026 17:27 | 24 | 337.96 |
| 08/26/2026 17:27 | 82 | 337.95 |
| 08/26/2026 17:27 | 87 | 337.95 |
| 08/26/2026 17:27 | 17 | 337.93 |
| 08/26/2026 17:27 | 83 | 337.93 |
| 08/26/2026 17:27 | 1 | 337.92 |
| 08/26/2026 17:27 | 100 | 337.88 |
| 08/26/2026 17:27 | 3 | 337.88 |
| 08/26/2026 17:27 | 1 | 337.83 |
| 08/26/2026 17:27 | 1 | 337.83 |
| 08/26/2026 17:27 | 2 | 337.83 |
| 08/26/2026 17:27 | 2 | 337.84 |
| 08/26/2026 17:27 | 1 | 337.84 |
| 08/26/2026 17:27 | 1 | 337.85 |
| 08/26/2026 17:27 | 1 | 337.85 |
| 08/26/2026 17:27 | 2 | 337.86 |
| 08/26/2026 17:27 | 2 | 337.86 |
| 08/26/2026 17:27 | 3 | 337.77 |
| 08/26/2026 17:26 | 5 | 337.88 |
| 08/26/2026 17:26 | 5 | 337.90 |
| 08/26/2026 17:26 | 4 | 337.875 |
| 08/26/2026 17:26 | 25 | 337.875 |
| 08/26/2026 17:26 | 71 | 337.875 |
| 08/26/2026 17:26 | 3 | 337.57 |
| 08/26/2026 17:26 | 2 | 337.57 |
| 08/26/2026 17:26 | 1 | 337.91 |
| 08/26/2026 17:25 | 1 | 337.905 |
| 08/26/2026 17:25 | 1 | 337.905 |
| 08/26/2026 17:25 | 1 | 337.91 |
| 08/26/2026 17:25 | 1 | 337.91 |
| 08/26/2026 17:25 | 1 | 337.91 |
| 08/26/2026 17:25 | 1 | 337.91 |
| 08/26/2026 17:25 | 1 | 337.91 |
| 08/26/2026 17:25 | 1 | 337.91 |
| 08/26/2026 17:25 | 2 | 337.91 |
| 08/26/2026 17:25 | 8 | 337.91 |
| 08/26/2026 17:25 | 1 | 337.91 |
| 08/26/2026 17:25 | 3 | 337.91 |
| 08/26/2026 17:25 | 2 | 337.91 |
| 08/26/2026 17:25 | 3 | 337.91 |
| 08/26/2026 17:25 | 1 | 337.91 |
| 08/26/2026 17:25 | 1 | 337.91 |
| 08/26/2026 17:25 | 19 | 337.915 |
| 08/26/2026 17:25 | 3 | 337.915 |
| 08/26/2026 17:25 | 54 | 337.69 |
| 08/26/2026 17:25 | 1 | 338.01 |
| 08/26/2026 17:24 | 1 | 338.00 |
| 08/26/2026 17:24 | 1 | 338.00 |
| 08/26/2026 17:24 | 2 | 338.00 |
| 08/26/2026 17:24 | 2 | 338.00 |
| 08/26/2026 17:24 | 1 | 338.00 |
| 08/26/2026 17:24 | 1 | 337.95 |
| 08/26/2026 17:24 | 34 | 337.96 |
| 08/26/2026 17:24 | 5 | 338.01 |
| 08/26/2026 17:24 | 5 | 338.05 |
| 08/26/2026 17:24 | 1 | 338.10 |
| 08/26/2026 17:24 | 5 | 338.26 |
| 08/26/2026 17:24 | 100 | 338.29 |
| 08/26/2026 17:24 | 2 | 338.29 |
| 08/26/2026 17:24 | 32 | 338.29 |
| 08/26/2026 17:24 | 100 | 338.30 |
| 08/26/2026 17:24 | 10 | 338.30 |
| 08/26/2026 17:24 | 10 | 338.30 |
| 08/26/2026 17:24 | 1 | 338.30 |
| 08/26/2026 17:24 | 87 | 338.70 |
| 08/26/2026 17:24 | 3 | 338.70 |
| 08/26/2026 17:24 | 1 | 338.72 |
| 08/26/2026 17:24 | 4 | 338.72 |
| 08/26/2026 17:23 | 1 | 338.42 |
| 08/26/2026 17:22 | 27 | 338.45 |
| 08/26/2026 17:22 | 3 | 338.74 |
| 08/26/2026 17:22 | 3 | 338.73 |
| 08/26/2026 17:22 | 3 | 338.73 |
| 08/26/2026 17:22 | 3 | 338.73 |
| 08/26/2026 17:22 | 3 | 338.73 |
| 08/26/2026 17:22 | 3 | 338.73 |
| 08/26/2026 17:22 | 3 | 338.73 |
| 08/26/2026 17:22 | 3 | 338.73 |
| 08/26/2026 17:22 | 3 | 338.73 |
| 08/26/2026 17:22 | 3 | 338.73 |
| 08/26/2026 17:22 | 3 | 338.73 |
| 08/26/2026 17:22 | 25 | 338.73 |
| 08/26/2026 17:22 | 3 | 338.73 |
| 08/26/2026 17:22 | 3 | 338.73 |
| 08/26/2026 17:22 | 50 | 338.73 |
| 08/26/2026 17:22 | 3 | 338.73 |
| 08/26/2026 17:22 | 2 | 338.68 |
| 08/26/2026 17:22 | 2 | 338.74 |
| 08/26/2026 17:21 | 34 | 338.75 |
| 08/26/2026 17:21 | 5 | 338.71 |
| 08/26/2026 17:21 | 23 | 338.57 |
| 08/26/2026 17:21 | 1 | 338.58 |
| 08/26/2026 17:21 | 1 | 338.57 |
| 08/26/2026 17:21 | 5 | 338.49 |
| 08/26/2026 17:21 | 100 | 338.55 |
| 08/26/2026 17:21 | 100 | 338.55 |
| 08/26/2026 17:21 | 10 | 338.55 |
| 08/26/2026 17:21 | 27 | 338.55 |
| 08/26/2026 17:21 | 100 | 338.55 |
| 08/26/2026 17:21 | 10 | 338.55 |
| 08/26/2026 17:21 | 53 | 338.55 |
| 08/26/2026 17:21 | 47 | 338.55 |
| 08/26/2026 17:21 | 100 | 338.56 |
| 08/26/2026 17:21 | 100 | 338.57 |
| 08/26/2026 17:20 | 100 | 338.61 |
| 08/26/2026 17:20 | 42 | 338.61 |
| 08/26/2026 17:20 | 58 | 338.61 |
| 08/26/2026 17:20 | 100 | 338.62 |
| 08/26/2026 17:20 | 31 | 338.62 |
| 08/26/2026 17:20 | 1 | 338.62 |
| 08/26/2026 17:20 | 68 | 338.62 |
| 08/26/2026 17:20 | 1 | 338.62 |
| 08/26/2026 17:20 | 10 | 338.62 |
| 08/26/2026 17:20 | 1 | 338.68 |
| 08/26/2026 17:20 | 1 | 338.69 |
| 08/26/2026 17:20 | 4 | 338.90 |
| 08/26/2026 17:20 | 1 | 338.90 |
| 08/26/2026 17:20 | 2 | 338.90 |
| 08/26/2026 17:20 | 1 | 338.90 |
| 08/26/2026 17:20 | 10 | 338.895 |
| 08/26/2026 17:20 | 10 | 338.895 |
| 08/26/2026 17:19 | 4 | 339.10 |
| 08/26/2026 17:19 | 1 | 339.10 |
| 08/26/2026 17:19 | 54 | 339.10 |
| 08/26/2026 17:19 | 2 | 339.08 |
| 08/26/2026 17:19 | 3 | 339.08 |
| 08/26/2026 17:19 | 7 | 339.07 |
| 08/26/2026 17:19 | 10 | 339.07 |
| 08/26/2026 17:19 | 10 | 339.07 |
| 08/26/2026 17:19 | 44 | 339.05 |
| 08/26/2026 17:19 | 16 | 339.05 |
| 08/26/2026 17:19 | 56 | 339.01 |
| 08/26/2026 17:19 | 2 | 339.04 |
| 08/26/2026 17:19 | 3 | 339.04 |
| 08/26/2026 17:19 | 1 | 338.865 |
| 08/26/2026 17:18 | 1 | 338.96 |
| 08/26/2026 17:18 | 3 | 339.03 |
| 08/26/2026 17:18 | 97 | 339.03 |
| 08/26/2026 17:18 | 12 | 339.02 |
| 08/26/2026 17:18 | 1 | 339.00 |
| 08/26/2026 17:18 | 100 | 339.00 |
| 08/26/2026 17:18 | 2 | 338.94 |
| 08/26/2026 17:18 | 5 | 338.90 |
| 08/26/2026 17:18 | 31 | 338.75 |
| 08/26/2026 17:18 | 8 | 338.81 |
| 08/26/2026 17:18 | 19 | 338.79 |
| 08/26/2026 17:18 | 81 | 338.79 |
| 08/26/2026 17:18 | 27 | 338.78 |
| 08/26/2026 17:18 | 200 | 338.77 |
| 08/26/2026 17:18 | 1 | 338.76 |
| 08/26/2026 17:18 | 43 | 338.76 |
| 08/26/2026 17:18 | 79 | 338.69 |
| 08/26/2026 17:18 | 99 | 338.65 |
| 08/26/2026 17:18 | 100 | 338.65 |
| 08/26/2026 17:18 | 1 | 338.65 |
| 08/26/2026 17:18 | 1 | 338.54 |
| 08/26/2026 17:18 | 2 | 338.54 |
| 08/26/2026 17:18 | 1 | 338.54 |
| 08/26/2026 17:18 | 1 | 338.54 |
| 08/26/2026 17:18 | 96 | 338.57 |
| 08/26/2026 17:18 | 40 | 338.60 |
| 08/26/2026 17:18 | 4 | 338.60 |
| 08/26/2026 17:18 | 2 | 338.60 |
| 08/26/2026 17:18 | 1 | 338.54 |
| 08/26/2026 17:18 | 2 | 338.56 |
| 08/26/2026 17:18 | 100 | 338.56 |
| 08/26/2026 17:18 | 5 | 338.56 |
| 08/26/2026 17:18 | 10 | 338.66 |
| 08/26/2026 17:18 | 100 | 338.66 |
| 08/26/2026 17:18 | 5 | 338.57 |
| 08/26/2026 17:18 | 5 | 338.54 |
| 08/26/2026 17:17 | 3 | 338.49 |
| 08/26/2026 17:17 | 9 | 338.49 |
| 08/26/2026 17:17 | 53 | 338.56 |
| 08/26/2026 17:17 | 9 | 338.56 |
| 08/26/2026 17:17 | 15 | 338.55 |
| 08/26/2026 17:17 | 25 | 338.61 |
| 08/26/2026 17:17 | 1 | 338.99 |
| 08/26/2026 17:17 | 70 | 338.99 |
| 08/26/2026 17:17 | 90 | 338.93 |
| 08/26/2026 17:17 | 100 | 338.93 |
| 08/26/2026 17:17 | 4 | 338.93 |
| 08/26/2026 17:17 | 3 | 338.93 |
| 08/26/2026 17:17 | 11 | 338.99 |
| 08/26/2026 17:17 | 98 | 338.99 |
| 08/26/2026 17:17 | 12 | 338.90 |
| 08/26/2026 17:17 | 2 | 338.99 |
| 08/26/2026 17:17 | 100 | 338.98 |
| 08/26/2026 17:17 | 60 | 338.98 |
| 08/26/2026 17:17 | 65 | 338.91 |
| 08/26/2026 17:17 | 37 | 338.28 |
| 08/26/2026 17:17 | 9 | 338.55 |
| 08/26/2026 17:17 | 100 | 338.63 |
| 08/26/2026 17:17 | 25 | 338.68 |
| 08/26/2026 17:16 | 25 | 338.73 |
| 08/26/2026 17:16 | 25 | 338.73 |
| 08/26/2026 17:16 | 37 | 338.72 |
| 08/26/2026 17:16 | 3 | 338.72 |
| 08/26/2026 17:16 | 1 | 338.72 |
| 08/26/2026 17:16 | 25 | 338.73 |
| 08/26/2026 17:16 | 49 | 338.72 |
| 08/26/2026 17:16 | 5 | 338.72 |
| 08/26/2026 17:16 | 73 | 338.57 |
| 08/26/2026 17:16 | 25 | 338.52 |
| 08/26/2026 17:16 | 5 | 338.36 |
| 08/26/2026 17:16 | 5 | 338.36 |
| 08/26/2026 17:16 | 100 | 338.45 |
| 08/26/2026 17:16 | 1 | 338.45 |
| 08/26/2026 17:16 | 5 | 338.45 |
| 08/26/2026 17:16 | 2 | 338.45 |
| 08/26/2026 17:16 | 19 | 338.45 |
| 08/26/2026 17:16 | 100 | 338.45 |
| 08/26/2026 17:15 | 1 | 338.65 |
| 08/26/2026 17:15 | 5 | 338.63 |
| 08/26/2026 17:15 | 10 | 338.56 |
| 08/26/2026 17:15 | 100 | 338.56 |
| 08/26/2026 17:15 | 11 | 338.56 |
| 08/26/2026 17:15 | 30 | 338.56 |
| 08/26/2026 17:15 | 100 | 338.56 |
| 08/26/2026 17:15 | 19 | 338.72 |
| 08/26/2026 17:14 | 5 | 338.50 |
| 08/26/2026 17:14 | 5 | 338.50 |
| 08/26/2026 17:14 | 1 | 338.55 |
| 08/26/2026 17:13 | 2 | 338.76 |
| 08/26/2026 17:13 | 99 | 338.76 |
| 08/26/2026 17:13 | 1 | 338.76 |
| 08/26/2026 17:13 | 1 | 338.81 |
| 08/26/2026 17:13 | 4 | 338.81 |
| 08/26/2026 17:13 | 3 | 338.81 |
| 08/26/2026 17:13 | 2 | 338.81 |
| 08/26/2026 17:13 | 61 | 338.87 |
| 08/26/2026 17:13 | 214 | 338.87 |
| 08/26/2026 17:13 | 25 | 338.87 |
| 08/26/2026 17:13 | 100 | 338.90 |
| 08/26/2026 17:13 | 55 | 338.90 |
| 08/26/2026 17:13 | 78 | 338.90 |
| 08/26/2026 17:13 | 10 | 338.90 |
| 08/26/2026 17:13 | 100 | 338.90 |
| 08/26/2026 17:13 | 100 | 338.90 |
| 08/26/2026 17:13 | 4 | 338.90 |
| 08/26/2026 17:13 | 200 | 339.02 |
| 08/26/2026 17:13 | 100 | 339.02 |
| 08/26/2026 17:13 | 100 | 339.23 |
| 08/26/2026 17:13 | 3 | 339.21 |
| 08/26/2026 17:13 | 4 | 339.23 |
| 08/26/2026 17:13 | 14 | 339.23 |
| 08/26/2026 17:13 | 5 | 339.31 |
| 08/26/2026 17:12 | 2 | 339.32 |
| 08/26/2026 17:12 | 1 | 339.32 |
| 08/26/2026 17:12 | 2 | 339.32 |
| 08/26/2026 17:12 | 100 | 339.34 |
| 08/26/2026 17:12 | 1 | 339.33 |
| 08/26/2026 17:12 | 1 | 339.33 |
| 08/26/2026 17:12 | 42 | 339.33 |
| 08/26/2026 17:12 | 55 | 339.33 |
| 08/26/2026 17:12 | 3 | 339.33 |
| 08/26/2026 17:12 | 1 | 339.32 |
| 08/26/2026 17:12 | 100 | 339.32 |
| 08/26/2026 17:12 | 4 | 339.23 |
| 08/26/2026 17:12 | 1 | 339.23 |
| 08/26/2026 17:12 | 90 | 339.31 |
| 08/26/2026 17:12 | 10 | 339.31 |
| 08/26/2026 17:12 | 90 | 339.29 |
| 08/26/2026 17:12 | 3 | 339.27 |
| 08/26/2026 17:12 | 8 | 339.30 |
| 08/26/2026 17:12 | 2 | 339.30 |
| 08/26/2026 17:12 | 2 | 339.27 |
| 08/26/2026 17:12 | 5 | 339.27 |
| 08/26/2026 17:12 | 35 | 339.25 |
| 08/26/2026 17:12 | 100 | 339.24 |
| 08/26/2026 17:12 | 5 | 339.24 |
| 08/26/2026 17:12 | 5 | 339.24 |
| 08/26/2026 17:12 | 2 | 339.20 |
| 08/26/2026 17:12 | 5 | 339.18 |
| 08/26/2026 17:11 | 5 | 339.01 |
| 08/26/2026 17:11 | 5 | 339.01 |
| 08/26/2026 17:11 | 2 | 339.09 |
| 08/26/2026 17:11 | 25 | 339.00 |
| 08/26/2026 17:11 | 5 | 339.00 |
| 08/26/2026 17:11 | 5 | 339.05 |
| 08/26/2026 17:11 | 26 | 339.03 |
| 08/26/2026 17:10 | 10 | 338.84 |
| 08/26/2026 17:10 | 73 | 338.56 |
| 08/26/2026 17:10 | 1 | 338.56 |
| 08/26/2026 17:10 | 1 | 338.56 |
| 08/26/2026 17:10 | 1 | 338.56 |
| 08/26/2026 17:10 | 1 | 338.56 |
| 08/26/2026 17:10 | 1 | 338.56 |
| 08/26/2026 17:10 | 1 | 338.56 |
| 08/26/2026 17:10 | 1 | 338.56 |
| 08/26/2026 17:10 | 1 | 338.56 |
| 08/26/2026 17:10 | 1 | 338.56 |
| 08/26/2026 17:10 | 1 | 338.56 |
| 08/26/2026 17:10 | 1 | 338.56 |
| 08/26/2026 17:10 | 1 | 338.56 |
| 08/26/2026 17:10 | 1 | 338.56 |
| 08/26/2026 17:10 | 1 | 338.56 |
| 08/26/2026 17:10 | 1 | 338.56 |
| 08/26/2026 17:10 | 1 | 338.56 |
| 08/26/2026 17:10 | 1 | 338.56 |
| 08/26/2026 17:10 | 1 | 338.56 |
| 08/26/2026 17:10 | 1 | 338.56 |
| 08/26/2026 17:10 | 1 | 338.56 |
| 08/26/2026 17:10 | 1 | 338.56 |
| 08/26/2026 17:10 | 1 | 338.56 |
| 08/26/2026 17:10 | 5 | 338.56 |
| 08/26/2026 17:10 | 1 | 338.59 |
| 08/26/2026 17:10 | 5 | 338.59 |
| 08/26/2026 17:10 | 1 | 338.59 |
| 08/26/2026 17:10 | 1 | 338.59 |
| 08/26/2026 17:10 | 1 | 338.59 |
| 08/26/2026 17:10 | 5 | 338.59 |
| 08/26/2026 17:10 | 4 | 338.61 |
| 08/26/2026 17:10 | 7 | 338.62 |
| 08/26/2026 17:10 | 2 | 338.76 |
| 08/26/2026 17:09 | 1 | 339.07 |
| 08/26/2026 17:09 | 1 | 339.07 |
| 08/26/2026 17:09 | 10 | 339.07 |
| 08/26/2026 17:09 | 5 | 338.78 |
| 08/26/2026 17:09 | 6 | 338.78 |
| 08/26/2026 17:09 | 1 | 338.86 |
| 08/26/2026 17:09 | 6 | 338.86 |
| 08/26/2026 17:09 | 5 | 338.86 |
| 08/26/2026 17:09 | 70 | 339.03 |
| 08/26/2026 17:09 | 10 | 339.01 |
| 08/26/2026 17:09 | 1 | 338.99 |
| 08/26/2026 17:09 | 5 | 338.99 |
| 08/26/2026 17:09 | 300 | 339.00 |
| 08/26/2026 17:09 | 5 | 339.00 |
| 08/26/2026 17:09 | 100 | 339.05 |
| 08/26/2026 17:09 | 5 | 339.05 |
| 08/26/2026 17:09 | 100 | 339.07 |
| 08/26/2026 17:09 | 10 | 339.07 |
| 08/26/2026 17:09 | 5 | 339.07 |
| 08/26/2026 17:09 | 98 | 339.07 |
| 08/26/2026 17:09 | 2 | 339.07 |
| 08/26/2026 17:09 | 4 | 339.13 |
| 08/26/2026 17:09 | 1 | 339.13 |
| 08/26/2026 17:08 | 39 | 339.33 |
| 08/26/2026 17:08 | 61 | 339.33 |
| 08/26/2026 17:08 | 1 | 339.33 |
| 08/26/2026 17:08 | 10 | 339.33 |
| 08/26/2026 17:08 | 10 | 339.34 |
| 08/26/2026 17:08 | 80 | 339.35 |
| 08/26/2026 17:08 | 10 | 339.35 |
| 08/26/2026 17:08 | 15 | 339.41 |
| 08/26/2026 17:08 | 4 | 339.39 |
| 08/26/2026 17:08 | 1 | 339.53 |
| 08/26/2026 17:08 | 69 | 339.62 |
| 08/26/2026 17:08 | 1 | 339.62 |
| 08/26/2026 17:08 | 13 | 339.62 |
| 08/26/2026 17:08 | 1 | 339.62 |
| 08/26/2026 17:08 | 100 | 339.62 |
| 08/26/2026 17:08 | 20 | 339.62 |
| 08/26/2026 17:08 | 7 | 339.50 |
| 08/26/2026 17:08 | 25 | 339.39 |
| 08/26/2026 17:08 | 25 | 339.39 |
| 08/26/2026 17:08 | 25 | 339.39 |
| 08/26/2026 17:08 | 25 | 339.39 |
| 08/26/2026 17:07 | 41 | 339.06 |
| 08/26/2026 17:06 | 5 | 339.16 |
| 08/26/2026 17:06 | 2 | 339.28 |
| 08/26/2026 17:06 | 100 | 339.49 |
| 08/26/2026 17:06 | 5 | 339.72 |
| 08/26/2026 17:06 | 5 | 339.72 |
| 08/26/2026 17:05 | 6 | 339.63 |
| 08/26/2026 17:05 | 6 | 339.63 |
| 08/26/2026 17:05 | 4 | 339.63 |
| 08/26/2026 17:05 | 5 | 339.63 |
| 08/26/2026 17:05 | 1 | 339.50 |
| 08/26/2026 17:05 | 23 | 339.40 |
| 08/26/2026 17:05 | 100 | 339.50 |
| 08/26/2026 17:05 | 4 | 339.34 |
| 08/26/2026 17:05 | 1 | 339.34 |
| 08/26/2026 17:05 | 1 | 339.47 |
| 08/26/2026 17:05 | 24 | 339.26 |
| 08/26/2026 17:05 | 10 | 339.50 |
| 08/26/2026 17:05 | 100 | 339.50 |
| 08/26/2026 17:05 | 10 | 339.50 |
| 08/26/2026 17:05 | 30 | 339.50 |
| 08/26/2026 17:04 | 29 | 339.57 |
| 08/26/2026 17:04 | 42 | 339.61 |
| 08/26/2026 17:04 | 1 | 339.61 |
| 08/26/2026 17:04 | 5 | 339.66 |
| 08/26/2026 17:04 | 90 | 339.55 |
| 08/26/2026 17:04 | 10 | 339.55 |
| 08/26/2026 17:04 | 100 | 339.58 |
| 08/26/2026 17:04 | 90 | 339.64 |
| 08/26/2026 17:04 | 43 | 339.61 |
| 08/26/2026 17:04 | 41 | 339.57 |
| 08/26/2026 17:04 | 10 | 339.58 |
| 08/26/2026 17:04 | 62 | 339.58 |
| 08/26/2026 17:04 | 38 | 339.58 |
| 08/26/2026 17:04 | 100 | 339.58 |
| 08/26/2026 17:04 | 100 | 339.59 |
| 08/26/2026 17:04 | 10 | 339.59 |
| 08/26/2026 17:04 | 6 | 339.59 |
| 08/26/2026 17:04 | 28 | 339.59 |
| 08/26/2026 17:04 | 30 | 339.60 |
| 08/26/2026 17:04 | 5 | 339.67 |
| 08/26/2026 17:04 | 24 | 339.90 |
| 08/26/2026 17:04 | 76 | 339.90 |
| 08/26/2026 17:04 | 5 | 339.91 |
| 08/26/2026 17:04 | 21 | 339.92 |
| 08/26/2026 17:04 | 10 | 339.95 |
| 08/26/2026 17:04 | 5 | 339.98 |
| 08/26/2026 17:04 | 100 | 340.00 |
| 08/26/2026 17:04 | 5 | 340.00 |
| 08/26/2026 17:04 | 5 | 340.01 |
| 08/26/2026 17:04 | 1 | 340.02 |
| 08/26/2026 17:04 | 200 | 340.11 |
| 08/26/2026 17:04 | 5 | 340.04 |
| 08/26/2026 17:04 | 5 | 340.06 |
| 08/26/2026 17:04 | 5 | 340.08 |
| 08/26/2026 17:04 | 100 | 340.09 |
| 08/26/2026 17:04 | 90 | 340.09 |
| 08/26/2026 17:04 | 10 | 340.09 |
| 08/26/2026 17:04 | 90 | 340.09 |
| 08/26/2026 17:04 | 10 | 340.09 |
| 08/26/2026 17:04 | 10 | 340.10 |
| 08/26/2026 17:04 | 3 | 340.10 |
| 08/26/2026 17:04 | 7 | 340.10 |
| 08/26/2026 17:04 | 3 | 340.10 |
| 08/26/2026 17:04 | 97 | 340.10 |
| 08/26/2026 17:04 | 5 | 340.10 |
| 08/26/2026 17:04 | 5 | 340.10 |
| 08/26/2026 17:04 | 3 | 340.13 |
| 08/26/2026 17:04 | 2 | 340.13 |
| 08/26/2026 17:04 | 3 | 340.19 |
| 08/26/2026 17:04 | 135 | 340.19 |
| 08/26/2026 17:04 | 5 | 340.19 |
| 08/26/2026 17:04 | 5 | 340.19 |
| 08/26/2026 17:04 | 5 | 340.19 |
| 08/26/2026 17:04 | 5 | 340.19 |
| 08/26/2026 17:04 | 5 | 340.19 |
| 08/26/2026 17:04 | 100 | 340.19 |
| 08/26/2026 17:04 | 135 | 340.19 |
| 08/26/2026 17:04 | 92 | 340.19 |
| 08/26/2026 17:04 | 10 | 340.19 |
| 08/26/2026 17:04 | 4 | 340.20 |
| 08/26/2026 17:04 | 1 | 340.20 |
| 08/26/2026 17:03 | 3 | 340.35 |
| 08/26/2026 17:03 | 2 | 340.35 |
| 08/26/2026 17:03 | 10 | 340.39 |
| 08/26/2026 17:03 | 9 | 340.37 |
| 08/26/2026 17:03 | 91 | 340.37 |
| 08/26/2026 17:03 | 80 | 340.39 |
| 08/26/2026 17:03 | 20 | 340.39 |
| 08/26/2026 17:03 | 10 | 340.40 |
| 08/26/2026 17:03 | 12 | 340.40 |
| 08/26/2026 17:03 | 1 | 340.40 |
| 08/26/2026 17:03 | 87 | 340.40 |
| 08/26/2026 17:03 | 72 | 340.41 |
| 08/26/2026 17:03 | 10 | 340.56 |
| 08/26/2026 17:03 | 2 | 340.62 |
| 08/26/2026 17:03 | 5 | 340.69 |
| 08/26/2026 17:03 | 4 | 340.69 |
| 08/26/2026 17:03 | 90 | 340.69 |
| 08/26/2026 17:03 | 5 | 340.69 |
| 08/26/2026 17:02 | 4 | 340.73 |
| 08/26/2026 17:02 | 7 | 340.66 |
| 08/26/2026 17:02 | 5 | 340.73 |
| 08/26/2026 17:02 | 1 | 340.68 |
| 08/26/2026 17:02 | 5 | 340.70 |
| 08/26/2026 17:02 | 2 | 340.70 |
| 08/26/2026 17:02 | 3 | 340.70 |
| 08/26/2026 17:02 | 1 | 340.60 |
| 08/26/2026 17:02 | 1 | 340.605 |
| 08/26/2026 17:02 | 1 | 340.62 |
| 08/26/2026 17:02 | 2 | 340.605 |
| 08/26/2026 17:02 | 2 | 340.605 |
| 08/26/2026 17:02 | 2 | 340.605 |
| 08/26/2026 17:02 | 2 | 340.605 |
| 08/26/2026 17:02 | 2 | 340.605 |
| 08/26/2026 17:02 | 1 | 340.79 |
| 08/26/2026 17:02 | 24 | 340.61 |
| 08/26/2026 17:02 | 9 | 340.61 |
| 08/26/2026 17:02 | 1 | 340.61 |
| 08/26/2026 17:00 | 2 | 340.56 |
| 08/26/2026 17:00 | 10 | 340.64 |
| 08/26/2026 17:00 | 1 | 340.83 |
| 08/26/2026 17:00 | 78 | 340.83 |
| 08/26/2026 16:59 | 10 | 340.74 |
| 08/26/2026 16:59 | 9 | 340.75 |
| 08/26/2026 16:59 | 100 | 340.75 |
| 08/26/2026 16:59 | 1 | 340.83 |
| 08/26/2026 16:59 | 100 | 340.83 |
| 08/26/2026 16:59 | 5 | 340.77 |
| 08/26/2026 16:58 | 11 | 340.51 |
| 08/26/2026 16:58 | 10 | 340.50 |
| 08/26/2026 16:58 | 2 | 340.52 |
| 08/26/2026 16:57 | 100 | 340.21 |
| 08/26/2026 16:57 | 3 | 340.32 |
| 08/26/2026 16:57 | 3 | 340.35 |
| 08/26/2026 16:57 | 2 | 340.35 |
| 08/26/2026 16:57 | 5 | 340.31 |
| 08/26/2026 16:57 | 90 | 340.36 |
| 08/26/2026 16:57 | 5 | 340.40 |
| 08/26/2026 16:56 | 100 | 340.35 |
| 08/26/2026 16:56 | 100 | 340.37 |
| 08/26/2026 16:56 | 25 | 340.42 |
| 08/26/2026 16:56 | 5 | 340.39 |
| 08/26/2026 16:56 | 60 | 340.41 |
| 08/26/2026 16:56 | 100 | 340.39 |
| 08/26/2026 16:56 | 20 | 340.39 |
| 08/26/2026 16:56 | 100 | 340.39 |
| 08/26/2026 16:56 | 80 | 340.39 |
| 08/26/2026 16:56 | 100 | 340.39 |
| 08/26/2026 16:56 | 248 | 340.39 |
| 08/26/2026 16:56 | 52 | 340.39 |
| 08/26/2026 16:56 | 100 | 340.40 |
| 08/26/2026 16:56 | 10 | 340.40 |
| 08/26/2026 16:56 | 55 | 340.40 |
| 08/26/2026 16:56 | 45 | 340.40 |
| 08/26/2026 16:56 | 65 | 340.41 |
| 08/26/2026 16:56 | 50 | 340.50 |
| 08/26/2026 16:56 | 8 | 340.56 |
| 08/26/2026 16:56 | 2 | 340.56 |
| 08/26/2026 16:56 | 100 | 340.60 |
| 08/26/2026 16:56 | 6 | 340.60 |
| 08/26/2026 16:56 | 5 | 340.60 |
| 08/26/2026 16:56 | 100 | 340.785 |
| 08/26/2026 16:56 | 12 | 340.60 |
| 08/26/2026 16:56 | 10 | 340.61 |
| 08/26/2026 16:56 | 16 | 340.70 |
| 08/26/2026 16:56 | 39 | 340.79 |
| 08/26/2026 16:56 | 8 | 340.66 |
| 08/26/2026 16:56 | 2 | 340.66 |
| 08/26/2026 16:56 | 3 | 340.66 |
| 08/26/2026 16:56 | 2 | 340.66 |
| 08/26/2026 16:55 | 4 | 340.89 |
| 08/26/2026 16:55 | 36 | 340.96 |
| 08/26/2026 16:55 | 100 | 340.96 |
| 08/26/2026 16:55 | 82 | 340.88 |
| 08/26/2026 16:55 | 5 | 340.79 |
| 08/26/2026 16:55 | 5 | 340.89 |
| 08/26/2026 16:55 | 60 | 340.79 |
| 08/26/2026 16:55 | 5 | 340.79 |
| 08/26/2026 16:55 | 1 | 340.90 |
| 08/26/2026 16:55 | 1 | 340.87 |
| 08/26/2026 16:54 | 2 | 340.57 |
| 08/26/2026 16:53 | 2 | 340.75 |
| 08/26/2026 16:53 | 3 | 340.67 |
| 08/26/2026 16:53 | 2 | 340.86 |
| 08/26/2026 16:53 | 1 | 340.63 |
| 08/26/2026 16:53 | 68 | 340.58 |
| 08/26/2026 16:53 | 1 | 340.28 |
| 08/26/2026 16:53 | 16 | 340.66 |
| 08/26/2026 16:52 | 2 | 340.51 |
| 08/26/2026 16:52 | 13 | 340.21 |
| 08/26/2026 16:52 | 1 | 340.42 |
| 08/26/2026 16:52 | 90 | 340.48 |
| 08/26/2026 16:52 | 1 | 340.78 |
| 08/26/2026 16:52 | 25 | 340.78 |
| 08/26/2026 16:52 | 10 | 340.78 |
| 08/26/2026 16:52 | 5 | 340.78 |
| 08/26/2026 16:52 | 10 | 340.78 |
| 08/26/2026 16:52 | 100 | 340.77 |
| 08/26/2026 16:52 | 10 | 340.39 |
| 08/26/2026 16:52 | 5 | 340.39 |
| 08/26/2026 16:52 | 100 | 340.34 |
| 08/26/2026 16:52 | 2 | 340.34 |
| 08/26/2026 16:51 | 4 | 340.02 |
| 08/26/2026 16:50 | 2 | 340.21 |
| 08/26/2026 16:50 | 2 | 340.16 |
| 08/26/2026 16:50 | 11 | 340.15 |
| 08/26/2026 16:50 | 3 | 340.15 |
| 08/26/2026 16:50 | 90 | 340.15 |
| 08/26/2026 16:50 | 1 | 339.92 |
| 08/26/2026 16:49 | 100 | 340.19 |
| 08/26/2026 16:49 | 5 | 339.90 |
| 08/26/2026 16:49 | 40 | 339.90 |
| 08/26/2026 16:49 | 3 | 340.16 |
| 08/26/2026 16:49 | 3 | 340.195 |
| 08/26/2026 16:49 | 3 | 340.195 |
| 08/26/2026 16:49 | 10 | 340.40 |
| 08/26/2026 16:49 | 5 | 340.40 |
| 08/26/2026 16:49 | 4 | 340.40 |
| 08/26/2026 16:49 | 16 | 340.40 |
| 08/26/2026 16:49 | 3 | 340.36 |
| 08/26/2026 16:49 | 2 | 340.36 |
| 08/26/2026 16:49 | 2 | 340.36 |
| 08/26/2026 16:49 | 1 | 340.36 |
| 08/26/2026 16:49 | 5 | 340.15 |
| 08/26/2026 16:49 | 12 | 340.06 |
| 08/26/2026 16:49 | 13 | 340.06 |
| 08/26/2026 16:49 | 75 | 340.06 |
| 08/26/2026 16:49 | 25 | 340.05 |
| 08/26/2026 16:49 | 10 | 340.05 |
| 08/26/2026 16:49 | 100 | 340.05 |
| 08/26/2026 16:49 | 5 | 340.05 |
| 08/26/2026 16:48 | 3 | 339.67 |
| 08/26/2026 16:48 | 5 | 339.88 |
| 08/26/2026 16:48 | 6 | 339.88 |
| 08/26/2026 16:48 | 5 | 339.87 |
| 08/26/2026 16:48 | 1 | 339.82 |
| 08/26/2026 16:48 | 18 | 339.87 |
| 08/26/2026 16:48 | 8 | 339.70 |
| 08/26/2026 16:48 | 62 | 339.70 |
| 08/26/2026 16:48 | 15 | 339.70 |
| 08/26/2026 16:48 | 45 | 339.70 |
| 08/26/2026 16:48 | 70 | 339.69 |
| 08/26/2026 16:48 | 10 | 339.69 |
| 08/26/2026 16:48 | 9 | 339.69 |
| 08/26/2026 16:48 | 1 | 339.69 |
| 08/26/2026 16:48 | 90 | 339.69 |
| 08/26/2026 16:48 | 25 | 339.65 |
| 08/26/2026 16:48 | 15 | 339.66 |
| 08/26/2026 16:48 | 1 | 339.66 |
| 08/26/2026 16:48 | 78 | 339.66 |
| 08/26/2026 16:48 | 10 | 339.66 |
| 08/26/2026 16:48 | 10 | 339.66 |
| 08/26/2026 16:48 | 27 | 339.66 |
| 08/26/2026 16:48 | 73 | 339.66 |
| 08/26/2026 16:48 | 3 | 339.67 |
| 08/26/2026 16:48 | 3 | 339.79 |
| 08/26/2026 16:48 | 9 | 339.80 |
| 08/26/2026 16:48 | 100 | 340.12 |
| 08/26/2026 16:48 | 2 | 339.77 |
| 08/26/2026 16:48 | 10 | 339.78 |
| 08/26/2026 16:48 | 1 | 339.79 |
| 08/26/2026 16:48 | 23 | 339.79 |
| 08/26/2026 16:48 | 3 | 339.77 |
| 08/26/2026 16:47 | 7 | 340.12 |
| 08/26/2026 16:47 | 7 | 340.13 |
| 08/26/2026 16:47 | 25 | 340.13 |
| 08/26/2026 16:47 | 4 | 340.13 |
| 08/26/2026 16:47 | 7 | 340.13 |
| 08/26/2026 16:47 | 1 | 340.31 |
| 08/26/2026 16:47 | 100 | 340.29 |
| 08/26/2026 16:47 | 51 | 340.26 |
| 08/26/2026 16:47 | 25 | 340.24 |
| 08/26/2026 16:47 | 25 | 340.18 |
| 08/26/2026 16:47 | 90 | 340.14 |
| 08/26/2026 16:47 | 1 | 340.25 |
| 08/26/2026 16:47 | 1 | 340.21 |
| 08/26/2026 16:47 | 5 | 340.08 |
| 08/26/2026 16:47 | 10 | 340.08 |
| 08/26/2026 16:47 | 38 | 339.745 |
| 08/26/2026 16:47 | 12 | 339.75 |
| 08/26/2026 16:47 | 88 | 339.75 |
| 08/26/2026 16:47 | 12 | 339.84 |
| 08/26/2026 16:47 | 100 | 339.88 |
| 08/26/2026 16:47 | 43 | 340.11 |
| 08/26/2026 16:47 | 1 | 340.11 |
| 08/26/2026 16:47 | 1 | 340.11 |
| 08/26/2026 16:47 | 98 | 340.11 |
| 08/26/2026 16:47 | 2 | 340.11 |
| 08/26/2026 16:47 | 99 | 340.10 |
| 08/26/2026 16:47 | 101 | 340.10 |
| 08/26/2026 16:47 | 53 | 339.93 |
| 08/26/2026 16:46 | 25 | 339.76 |
| 08/26/2026 16:46 | 100 | 339.63 |
| 08/26/2026 16:46 | 18 | 339.70 |
| 08/26/2026 16:46 | 17 | 339.49 |
| 08/26/2026 16:45 | 2 | 339.52 |
| 08/26/2026 16:45 | 3 | 339.50 |
| 08/26/2026 16:45 | 44 | 339.54 |
| 08/26/2026 16:45 | 20 | 339.64 |
| 08/26/2026 16:45 | 3 | 339.67 |
| 08/26/2026 16:45 | 10 | 339.89 |
| 08/26/2026 16:45 | 5 | 339.90 |
| 08/26/2026 16:45 | 24 | 339.91 |
| 08/26/2026 16:45 | 1 | 339.97 |
| 08/26/2026 16:45 | 4 | 339.97 |
| 08/26/2026 16:45 | 5 | 339.98 |
| 08/26/2026 16:45 | 36 | 340.00 |
| 08/26/2026 16:45 | 44 | 340.00 |
| 08/26/2026 16:45 | 5 | 340.06 |
| 08/26/2026 16:45 | 5 | 340.11 |
| 08/26/2026 16:45 | 100 | 340.195 |
| 08/26/2026 16:45 | 100 | 340.195 |
| 08/26/2026 16:45 | 100 | 340.195 |
| 08/26/2026 16:45 | 100 | 340.195 |
| 08/26/2026 16:45 | 15 | 340.20 |
| 08/26/2026 16:45 | 10 | 340.21 |
| 08/26/2026 16:45 | 90 | 340.22 |
| 08/26/2026 16:45 | 10 | 340.22 |
| 08/26/2026 16:45 | 200 | 340.22 |
| 08/26/2026 16:45 | 5 | 340.22 |
| 08/26/2026 16:45 | 4 | 340.23 |
| 08/26/2026 16:45 | 10 | 340.24 |
| 08/26/2026 16:45 | 30 | 340.24 |
| 08/26/2026 16:45 | 40 | 340.28 |
| 08/26/2026 16:45 | 50 | 340.28 |
| 08/26/2026 16:45 | 1 | 340.24 |
| 08/26/2026 16:45 | 28 | 340.24 |
| 08/26/2026 16:45 | 90 | 340.32 |
| 08/26/2026 16:45 | 100 | 340.34 |
| 08/26/2026 16:45 | 200 | 340.42 |
| 08/26/2026 16:45 | 100 | 340.43 |
| 08/26/2026 16:45 | 100 | 340.46 |
| 08/26/2026 16:45 | 200 | 340.42 |
| 08/26/2026 16:45 | 100 | 340.43 |
| 08/26/2026 16:45 | 100 | 340.44 |
| 08/26/2026 16:45 | 100 | 340.42 |
| 08/26/2026 16:45 | 100 | 340.43 |
| 08/26/2026 16:45 | 100 | 340.44 |
| 08/26/2026 16:45 | 60 | 340.42 |
| 08/26/2026 16:45 | 10 | 340.42 |
| 08/26/2026 16:45 | 90 | 340.25 |
| 08/26/2026 16:45 | 100 | 340.25 |
| 08/26/2026 16:45 | 80 | 340.25 |
| 08/26/2026 16:45 | 1 | 340.25 |
| 08/26/2026 16:45 | 1 | 340.25 |
| 08/26/2026 16:45 | 16 | 340.25 |
| 08/26/2026 16:45 | 2 | 340.25 |
| 08/26/2026 16:45 | 10 | 340.25 |
| 08/26/2026 16:45 | 100 | 340.26 |
| 08/26/2026 16:45 | 100 | 340.26 |
| 08/26/2026 16:45 | 25 | 340.26 |
| 08/26/2026 16:45 | 27 | 340.26 |
| 08/26/2026 16:45 | 48 | 340.26 |
| 08/26/2026 16:45 | 86 | 340.26 |
| 08/26/2026 16:45 | 13 | 340.26 |
| 08/26/2026 16:45 | 1 | 340.26 |
| 08/26/2026 16:45 | 86 | 340.26 |
| 08/26/2026 16:45 | 14 | 340.26 |
| 08/26/2026 16:45 | 2 | 340.26 |
| 08/26/2026 16:45 | 8 | 340.26 |
| 08/26/2026 16:45 | 6 | 340.26 |
| 08/26/2026 16:45 | 4 | 340.26 |
| 08/26/2026 16:45 | 100 | 340.26 |
| 08/26/2026 16:45 | 5 | 340.31 |
| 08/26/2026 16:45 | 1 | 340.36 |
| 08/26/2026 16:45 | 7 | 340.36 |
| 08/26/2026 16:45 | 26 | 340.38 |
| 08/26/2026 16:45 | 8 | 340.38 |
| 08/26/2026 16:45 | 8 | 340.38 |
| 08/26/2026 16:45 | 50 | 340.38 |
| 08/26/2026 16:45 | 8 | 340.38 |
| 08/26/2026 16:45 | 10 | 340.65 |
| 08/26/2026 16:45 | 60 | 340.65 |
| 08/26/2026 16:45 | 100 | 340.65 |
| 08/26/2026 16:45 | 100 | 340.64 |
| 08/26/2026 16:45 | 100 | 340.645 |
| 08/26/2026 16:44 | 11 | 340.41 |
| 08/26/2026 16:44 | 2 | 340.44 |
| 08/26/2026 16:44 | 1 | 340.63 |
| 08/26/2026 16:44 | 1 | 340.63 |
| 08/26/2026 16:44 | 10 | 340.65 |
| 08/26/2026 16:44 | 1 | 340.85 |
| 08/26/2026 16:44 | 3 | 340.85 |
| 08/26/2026 16:44 | 8 | 340.89 |
| 08/26/2026 16:44 | 4 | 340.78 |
| 08/26/2026 16:44 | 2 | 340.71 |
| 08/26/2026 16:44 | 81 | 340.64 |
| 08/26/2026 16:44 | 3 | 340.43 |
| 08/26/2026 16:44 | 4 | 340.50 |
| 08/26/2026 16:44 | 8 | 340.65 |
| 08/26/2026 16:44 | 10 | 340.66 |
| 08/26/2026 16:44 | 100 | 340.71 |
| 08/26/2026 16:44 | 2 | 340.71 |
| 08/26/2026 16:44 | 38 | 340.71 |
| 08/26/2026 16:44 | 81 | 340.71 |
| 08/26/2026 16:44 | 1 | 340.71 |
| 08/26/2026 16:44 | 18 | 340.71 |
| 08/26/2026 16:44 | 1 | 340.71 |
| 08/26/2026 16:44 | 81 | 340.71 |
| 08/26/2026 16:44 | 1 | 340.71 |
| 08/26/2026 16:44 | 18 | 340.71 |
| 08/26/2026 16:44 | 36 | 340.74 |
| 08/26/2026 16:44 | 64 | 340.74 |
| 08/26/2026 16:44 | 36 | 340.73 |
| 08/26/2026 16:44 | 1 | 340.73 |
| 08/26/2026 16:44 | 63 | 340.73 |
| 08/26/2026 16:44 | 200 | 340.73 |
| 08/26/2026 16:44 | 1 | 340.68 |
| 08/26/2026 16:44 | 2 | 340.68 |
| 08/26/2026 16:44 | 2 | 340.64 |
| 08/26/2026 16:44 | 6 | 340.65 |
| 08/26/2026 16:44 | 10 | 340.65 |
| 08/26/2026 16:44 | 1 | 340.58 |
| 08/26/2026 16:44 | 1 | 340.58 |
| 08/26/2026 16:44 | 1 | 340.58 |
| 08/26/2026 16:44 | 1 | 340.58 |
| 08/26/2026 16:44 | 1 | 340.58 |
| 08/26/2026 16:44 | 1 | 340.58 |
| 08/26/2026 16:44 | 1 | 340.58 |
| 08/26/2026 16:44 | 2 | 340.61 |
| 08/26/2026 16:44 | 1 | 340.58 |
| 08/26/2026 16:44 | 10 | 340.61 |
| 08/26/2026 16:44 | 1 | 340.61 |
| 08/26/2026 16:44 | 1 | 340.57 |
| 08/26/2026 16:44 | 75 | 340.57 |
| 08/26/2026 16:44 | 25 | 340.58 |
| 08/26/2026 16:44 | 3 | 340.65 |
| 08/26/2026 16:43 | 10 | 340.55 |
| 08/26/2026 16:43 | 5 | 340.55 |
| 08/26/2026 16:43 | 5 | 340.54 |
| 08/26/2026 16:43 | 60 | 340.53 |
| 08/26/2026 16:43 | 100 | 340.53 |
| 08/26/2026 16:43 | 6 | 340.56 |
| 08/26/2026 16:43 | 3 | 340.56 |
| 08/26/2026 16:43 | 16 | 340.58 |
| 08/26/2026 16:43 | 60 | 340.53 |
| 08/26/2026 16:43 | 10 | 340.53 |
| 08/26/2026 16:43 | 100 | 340.53 |
| 08/26/2026 16:43 | 2 | 340.52 |
| 08/26/2026 16:43 | 1 | 340.53 |
| 08/26/2026 16:43 | 6 | 340.54 |
| 08/26/2026 16:43 | 7 | 340.54 |
| 08/26/2026 16:43 | 4 | 340.515 |
| 08/26/2026 16:43 | 3 | 340.54 |
| 08/26/2026 16:43 | 7 | 340.515 |
| 08/26/2026 16:43 | 3 | 340.54 |
| 08/26/2026 16:43 | 100 | 340.52 |
| 08/26/2026 16:42 | 20 | 340.61 |
| 08/26/2026 16:42 | 3 | 340.51 |
| 08/26/2026 16:42 | 100 | 340.54 |
| 08/26/2026 16:42 | 60 | 340.54 |
| 08/26/2026 16:42 | 3 | 340.36 |
| 08/26/2026 16:41 | 2 | 340.40 |
| 08/26/2026 16:41 | 9 | 340.40 |
| 08/26/2026 16:41 | 16 | 340.39 |
| 08/26/2026 16:41 | 2 | 340.39 |
| 08/26/2026 16:41 | 2 | 340.39 |
| 08/26/2026 16:41 | 17 | 340.39 |
| 08/26/2026 16:41 | 20 | 340.39 |
| 08/26/2026 16:41 | 31 | 340.35 |
| 08/26/2026 16:41 | 29 | 340.35 |
| 08/26/2026 16:41 | 100 | 340.35 |
| 08/26/2026 16:41 | 31 | 340.34 |
| 08/26/2026 16:41 | 6 | 340.06 |
| 08/26/2026 16:41 | 60 | 340.13 |
| 08/26/2026 16:41 | 15 | 340.13 |
| 08/26/2026 16:41 | 100 | 340.13 |
| 08/26/2026 16:41 | 9 | 340.13 |
| 08/26/2026 16:41 | 25 | 340.13 |
| 08/26/2026 16:41 | 25 | 340.13 |
| 08/26/2026 16:41 | 25 | 340.13 |
| 08/26/2026 16:41 | 25 | 340.28 |
| 08/26/2026 16:41 | 100 | 340.27 |
| 08/26/2026 16:41 | 11 | 340.27 |
| 08/26/2026 16:41 | 22 | 340.27 |
| 08/26/2026 16:41 | 49 | 340.25 |
| 08/26/2026 16:41 | 4 | 340.13 |
| 08/26/2026 16:41 | 60 | 340.14 |
| 08/26/2026 16:41 | 8 | 340.14 |
| 08/26/2026 16:41 | 100 | 340.14 |
| 08/26/2026 16:41 | 2 | 340.27 |
| 08/26/2026 16:40 | 5 | 340.25 |
| 08/26/2026 16:40 | 6 | 340.16 |
| 08/26/2026 16:40 | 3 | 340.16 |
| 08/26/2026 16:40 | 3 | 340.17 |
| 08/26/2026 16:40 | 70 | 340.15 |
| 08/26/2026 16:40 | 12 | 340.15 |
| 08/26/2026 16:40 | 1 | 340.02 |
| 08/26/2026 16:40 | 60 | 340.03 |
| 08/26/2026 16:40 | 283 | 340.07 |
| 08/26/2026 16:40 | 100 | 340.07 |
| 08/26/2026 16:40 | 60 | 340.07 |
| 08/26/2026 16:40 | 1 | 340.07 |
| 08/26/2026 16:40 | 56 | 340.07 |
| 08/26/2026 16:40 | 1 | 340.07 |
| 08/26/2026 16:40 | 70 | 340.00 |
| 08/26/2026 16:40 | 1 | 339.90 |
| 08/26/2026 16:40 | 100 | 339.90 |
| 08/26/2026 16:40 | 10 | 339.99 |
| 08/26/2026 16:40 | 58 | 340.02 |
| 08/26/2026 16:40 | 36 | 340.02 |
| 08/26/2026 16:40 | 100 | 340.14 |
| 08/26/2026 16:40 | 6 | 340.01 |
| 08/26/2026 16:40 | 1 | 340.01 |
| 08/26/2026 16:40 | 90 | 339.95 |
| 08/26/2026 16:40 | 13 | 339.83 |
| 08/26/2026 16:40 | 3 | 339.81 |
| 08/26/2026 16:40 | 35 | 339.81 |
| 08/26/2026 16:40 | 35 | 339.81 |
| 08/26/2026 16:40 | 38 | 339.79 |
| 08/26/2026 16:40 | 22 | 339.80 |
| 08/26/2026 16:40 | 4 | 339.80 |
| 08/26/2026 16:40 | 1 | 339.80 |
| 08/26/2026 16:40 | 43 | 339.80 |
| 08/26/2026 16:40 | 10 | 339.80 |
| 08/26/2026 16:40 | 100 | 339.80 |
| 08/26/2026 16:40 | 100 | 339.79 |
| 08/26/2026 16:39 | 2 | 339.44 |
| 08/26/2026 16:39 | 3 | 339.43 |
| 08/26/2026 16:39 | 3 | 339.43 |
| 08/26/2026 16:39 | 20 | 339.43 |
| 08/26/2026 16:39 | 104 | 339.43 |
| 08/26/2026 16:38 | 7 | 339.43 |
| 08/26/2026 16:38 | 211 | 339.18 |
| 08/26/2026 16:38 | 94 | 339.18 |
| 08/26/2026 16:38 | 4 | 339.31 |
| 08/26/2026 16:38 | 2 | 339.28 |
| 08/26/2026 16:38 | 8 | 339.28 |
| 08/26/2026 16:38 | 7 | 339.18 |
| 08/26/2026 16:38 | 5 | 339.28 |
| 08/26/2026 16:38 | 7 | 339.18 |
| 08/26/2026 16:38 | 7 | 339.18 |
| 08/26/2026 16:38 | 6 | 339.31 |
| 08/26/2026 16:38 | 10 | 339.31 |
| 08/26/2026 16:38 | 5 | 339.31 |
| 08/26/2026 16:38 | 5 | 339.31 |
| 08/26/2026 16:38 | 5 | 339.31 |
| 08/26/2026 16:38 | 7 | 339.18 |
| 08/26/2026 16:38 | 17 | 339.18 |
| 08/26/2026 16:38 | 1 | 339.23 |
| 08/26/2026 16:38 | 1 | 339.27 |
| 08/26/2026 16:38 | 1 | 339.27 |
| 08/26/2026 16:38 | 1 | 339.29 |
| 08/26/2026 16:38 | 1 | 339.29 |
| 08/26/2026 16:38 | 1 | 339.47 |
| 08/26/2026 16:38 | 1 | 339.47 |
| 08/26/2026 16:38 | 3 | 339.47 |
| 08/26/2026 16:38 | 2 | 339.47 |
| 08/26/2026 16:38 | 100 | 339.50 |
| 08/26/2026 16:38 | 1 | 339.60 |
| 08/26/2026 16:37 | 18 | 339.75 |
| 08/26/2026 16:37 | 2 | 339.75 |
| 08/26/2026 16:37 | 69 | 339.70 |
| 08/26/2026 16:37 | 1 | 339.70 |
| 08/26/2026 16:37 | 100 | 339.70 |
| 08/26/2026 16:37 | 1 | 339.73 |
| 08/26/2026 16:37 | 70 | 339.68 |
| 08/26/2026 16:37 | 100 | 339.68 |
| 08/26/2026 16:37 | 10 | 339.68 |
| 08/26/2026 16:37 | 70 | 339.68 |
| 08/26/2026 16:37 | 20 | 339.68 |
| 08/26/2026 16:37 | 1 | 339.68 |
| 08/26/2026 16:37 | 79 | 339.68 |
| 08/26/2026 16:37 | 100 | 339.68 |
| 08/26/2026 16:37 | 21 | 339.58 |
| 08/26/2026 16:37 | 3 | 339.50 |
| 08/26/2026 16:36 | 1 | 339.41 |
| 08/26/2026 16:36 | 1 | 339.185 |
| 08/26/2026 16:36 | 10 | 339.185 |
| 08/26/2026 16:36 | 10 | 339.18 |
| 08/26/2026 16:36 | 10 | 339.18 |
| 08/26/2026 16:36 | 10 | 339.18 |
| 08/26/2026 16:36 | 10 | 339.18 |
| 08/26/2026 16:36 | 100 | 339.45 |
| 08/26/2026 16:36 | 200 | 339.50 |
| 08/26/2026 16:36 | 45 | 339.47 |
| 08/26/2026 16:36 | 5 | 339.48 |
| 08/26/2026 16:36 | 6 | 339.50 |
| 08/26/2026 16:36 | 58 | 339.50 |
| 08/26/2026 16:36 | 1 | 339.50 |
| 08/26/2026 16:36 | 41 | 339.50 |
| 08/26/2026 16:36 | 31 | 339.50 |
| 08/26/2026 16:36 | 5 | 339.50 |
| 08/26/2026 16:36 | 1 | 339.50 |
| 08/26/2026 16:36 | 21 | 339.50 |
| 08/26/2026 16:36 | 10 | 339.50 |
| 08/26/2026 16:36 | 1 | 339.50 |
| 08/26/2026 16:36 | 10 | 339.50 |
| 08/26/2026 16:36 | 15 | 339.50 |
| 08/26/2026 16:36 | 100 | 339.50 |
| 08/26/2026 16:36 | 100 | 339.50 |
| 08/26/2026 16:36 | 10 | 339.50 |
| 08/26/2026 16:36 | 10 | 339.50 |
| 08/26/2026 16:36 | 100 | 339.50 |
| 08/26/2026 16:36 | 100 | 339.50 |
| 08/26/2026 16:35 | 5 | 339.81 |
| 08/26/2026 16:35 | 25 | 339.81 |
| 08/26/2026 16:35 | 25 | 339.91 |
| 08/26/2026 16:35 | 25 | 339.91 |
| 08/26/2026 16:35 | 400 | 339.91 |
| 08/26/2026 16:35 | 25 | 339.91 |
| 08/26/2026 16:35 | 25 | 339.91 |
| 08/26/2026 16:35 | 3 | 339.97 |
| 08/26/2026 16:35 | 3 | 339.97 |
| 08/26/2026 16:35 | 3 | 339.97 |
| 08/26/2026 16:35 | 73 | 339.98 |
| 08/26/2026 16:35 | 27 | 339.98 |
| 08/26/2026 16:35 | 12 | 339.97 |
| 08/26/2026 16:35 | 88 | 339.97 |
| 08/26/2026 16:35 | 12 | 339.93 |
| 08/26/2026 16:34 | 7 | 339.49 |
| 08/26/2026 16:34 | 2 | 339.54 |
| 08/26/2026 16:34 | 104 | 339.55 |
| 08/26/2026 16:34 | 3 | 339.60 |
| 08/26/2026 16:34 | 10 | 339.70 |
| 08/26/2026 16:34 | 10 | 339.70 |
| 08/26/2026 16:33 | 237 | 339.55 |
| 08/26/2026 16:33 | 2 | 339.55 |
| 08/26/2026 16:33 | 4 | 339.55 |
| 08/26/2026 16:33 | 81 | 339.55 |
| 08/26/2026 16:33 | 72 | 339.55 |
| 08/26/2026 16:33 | 59 | 339.62 |
| 08/26/2026 16:33 | 5 | 339.65 |
| 08/26/2026 16:33 | 60 | 339.65 |
| 08/26/2026 16:33 | 65 | 339.66 |
| 08/26/2026 16:33 | 21 | 339.70 |
| 08/26/2026 16:33 | 69 | 339.70 |
| 08/26/2026 16:33 | 5 | 339.70 |
| 08/26/2026 16:33 | 4 | 339.70 |
| 08/26/2026 16:33 | 1 | 339.70 |
| 08/26/2026 16:33 | 100 | 339.90 |
| 08/26/2026 16:33 | 200 | 340.07 |
| 08/26/2026 16:33 | 90 | 340.095 |
| 08/26/2026 16:33 | 10 | 340.095 |
| 08/26/2026 16:33 | 100 | 340.14 |
| 08/26/2026 16:33 | 25 | 340.68 |
| 08/26/2026 16:33 | 43 | 340.66 |
| 08/26/2026 16:33 | 3 | 340.60 |
| 08/26/2026 16:33 | 4 | 340.58 |
| 08/26/2026 16:33 | 30 | 340.57 |
| 08/26/2026 16:33 | 1 | 340.53 |
| 08/26/2026 16:33 | 4 | 340.50 |
| 08/26/2026 16:33 | 90 | 340.43 |
| 08/26/2026 16:33 | 90 | 340.34 |
| 08/26/2026 16:33 | 1 | 340.16 |
| 08/26/2026 16:33 | 20 | 340.16 |
| 08/26/2026 16:33 | 20 | 340.16 |
| 08/26/2026 16:33 | 17 | 340.16 |
| 08/26/2026 16:33 | 3 | 340.17 |
| 08/26/2026 16:33 | 20 | 340.17 |
| 08/26/2026 16:33 | 2 | 340.17 |
| 08/26/2026 16:33 | 20 | 340.17 |
| 08/26/2026 16:33 | 20 | 340.17 |
| 08/26/2026 16:33 | 100 | 340.425 |
| 08/26/2026 16:33 | 8 | 340.47 |
| 08/26/2026 16:33 | 2 | 340.47 |
| 08/26/2026 16:33 | 80 | 340.47 |
| 08/26/2026 16:33 | 20 | 340.47 |
| 08/26/2026 16:33 | 20 | 340.46 |
| 08/26/2026 16:33 | 6 | 340.41 |
| 08/26/2026 16:33 | 22 | 340.32 |
| 08/26/2026 16:32 | 1 | 340.03 |
| 08/26/2026 16:32 | 3 | 340.00 |
| 08/26/2026 16:32 | 21 | 339.70 |
| 08/26/2026 16:32 | 1 | 339.71 |
| 08/26/2026 16:31 | 20 | 339.70 |
| 08/26/2026 16:31 | 20 | 339.70 |
| 08/26/2026 16:31 | 20 | 339.70 |
| 08/26/2026 16:31 | 18 | 339.70 |
| 08/26/2026 16:31 | 2 | 339.71 |
| 08/26/2026 16:31 | 5 | 339.78 |
| 08/26/2026 16:31 | 5 | 339.78 |
| 08/26/2026 16:31 | 18 | 340.09 |
| 08/26/2026 16:31 | 10 | 340.10 |
| 08/26/2026 16:31 | 2 | 340.09 |
| 08/26/2026 16:31 | 100 | 340.10 |
| 08/26/2026 16:31 | 10 | 340.10 |
| 08/26/2026 16:31 | 100 | 340.31 |
| 08/26/2026 16:31 | 1 | 340.11 |
| 08/26/2026 16:31 | 32 | 340.25 |
| 08/26/2026 16:31 | 25 | 340.25 |
| 08/26/2026 16:31 | 11 | 340.38 |
| 08/26/2026 16:31 | 100 | 340.37 |
| 08/26/2026 16:31 | 10 | 340.35 |
| 08/26/2026 16:31 | 5 | 340.35 |
| 08/26/2026 16:31 | 1 | 340.35 |
| 08/26/2026 16:31 | 11 | 340.33 |
| 08/26/2026 16:31 | 89 | 340.33 |
| 08/26/2026 16:31 | 17 | 340.33 |
| 08/26/2026 16:31 | 89 | 340.32 |
| 08/26/2026 16:31 | 1 | 340.32 |
| 08/26/2026 16:31 | 183 | 340.33 |
| 08/26/2026 16:31 | 38 | 340.32 |
| 08/26/2026 16:31 | 90 | 340.29 |
| 08/26/2026 16:31 | 4 | 340.22 |
| 08/26/2026 16:31 | 1 | 340.22 |
| 08/26/2026 16:31 | 25 | 340.25 |
| 08/26/2026 16:31 | 5 | 340.21 |
| 08/26/2026 16:31 | 5 | 340.21 |
| 08/26/2026 16:31 | 41 | 340.21 |
| 08/26/2026 16:31 | 59 | 340.21 |
| 08/26/2026 16:31 | 7 | 340.17 |
| 08/26/2026 16:31 | 5 | 340.17 |
| 08/26/2026 16:31 | 1 | 340.16 |
| 08/26/2026 16:31 | 1 | 340.16 |
| 08/26/2026 16:31 | 200 | 340.16 |
| 08/26/2026 16:30 | 100 | 339.785 |
| 08/26/2026 16:30 | 32 | 339.70 |
| 08/26/2026 16:29 | 20 | 339.70 |
| 08/26/2026 16:29 | 10 | 339.795 |
| 08/26/2026 16:29 | 10 | 339.795 |
| 08/26/2026 16:29 | 11 | 339.795 |
| 08/26/2026 16:28 | 2 | 339.70 |
| 08/26/2026 16:28 | 1 | 339.70 |
| 08/26/2026 16:28 | 1 | 339.70 |
| 08/26/2026 16:28 | 1 | 339.70 |
| 08/26/2026 16:28 | 1 | 339.70 |
| 08/26/2026 16:28 | 1 | 339.70 |
| 08/26/2026 16:28 | 1 | 339.70 |
| 08/26/2026 16:28 | 1 | 339.70 |
| 08/26/2026 16:28 | 25 | 339.70 |
| 08/26/2026 16:28 | 1 | 339.70 |
| 08/26/2026 16:28 | 1 | 339.70 |
| 08/26/2026 16:28 | 25 | 339.70 |
| 08/26/2026 16:28 | 25 | 339.70 |
| 08/26/2026 16:28 | 1 | 339.70 |
| 08/26/2026 16:28 | 25 | 339.70 |
| 08/26/2026 16:28 | 1 | 339.70 |
| 08/26/2026 16:26 | 37 | 340.16 |
| 08/26/2026 16:26 | 1 | 340.16 |
| 08/26/2026 16:26 | 62 | 340.16 |
| 08/26/2026 16:26 | 2 | 340.16 |
| 08/26/2026 16:26 | 38 | 340.15 |
| 08/26/2026 16:24 | 1 | 339.79 |
| 08/26/2026 16:23 | 4 | 340.00 |
| 08/26/2026 16:23 | 10 | 340.00 |
| 08/26/2026 16:23 | 2 | 340.00 |
| 08/26/2026 16:23 | 90 | 339.90 |
| 08/26/2026 16:23 | 3 | 339.43 |
| 08/26/2026 16:23 | 13 | 339.705 |
| 08/26/2026 16:22 | 100 | 339.71 |
| 08/26/2026 16:22 | 100 | 339.71 |
| 08/26/2026 16:22 | 30 | 339.71 |
| 08/26/2026 16:21 | 10 | 339.58 |
| 08/26/2026 16:21 | 2 | 339.58 |
| 08/26/2026 16:21 | 5 | 339.37 |
| 08/26/2026 16:21 | 5 | 339.39 |
| 08/26/2026 16:21 | 5 | 339.40 |
| 08/26/2026 16:21 | 3 | 339.41 |
| 08/26/2026 16:21 | 7 | 339.41 |
| 08/26/2026 16:20 | 15 | 339.43 |
| 08/26/2026 16:20 | 15 | 339.44 |
| 08/26/2026 16:20 | 5 | 339.56 |
| 08/26/2026 16:20 | 100 | 339.84 |
| 08/26/2026 16:20 | 42 | 339.84 |
| 08/26/2026 16:20 | 34 | 339.84 |
| 08/26/2026 16:20 | 24 | 339.84 |
| 08/26/2026 16:20 | 31 | 339.86 |
| 08/26/2026 16:20 | 1 | 339.86 |
| 08/26/2026 16:20 | 10 | 339.86 |
| 08/26/2026 16:20 | 17 | 339.95 |
| 08/26/2026 16:20 | 41 | 339.95 |
| 08/26/2026 16:20 | 42 | 339.95 |
| 08/26/2026 16:20 | 32 | 339.95 |
| 08/26/2026 16:20 | 25 | 339.97 |
| 08/26/2026 16:19 | 51 | 339.92 |
| 08/26/2026 16:19 | 100 | 339.97 |
| 08/26/2026 16:19 | 10 | 340.195 |
| 08/26/2026 16:19 | 75 | 340.20 |
| 08/26/2026 16:19 | 1 | 340.30 |
| 08/26/2026 16:19 | 18 | 340.27 |
| 08/26/2026 16:19 | 2 | 340.27 |
| 08/26/2026 16:19 | 100 | 340.19 |
| 08/26/2026 16:19 | 1 | 340.00 |
| 08/26/2026 16:19 | 10 | 340.00 |
| 08/26/2026 16:19 | 90 | 339.99 |
| 08/26/2026 16:19 | 4 | 340.00 |
| 08/26/2026 16:19 | 12 | 339.985 |
| 08/26/2026 16:19 | 97 | 340.00 |
| 08/26/2026 16:19 | 10 | 339.95 |
| 08/26/2026 16:19 | 1 | 339.95 |
| 08/26/2026 16:19 | 89 | 339.95 |
| 08/26/2026 16:19 | 60 | 339.99 |
| 08/26/2026 16:19 | 10 | 339.95 |
| 08/26/2026 16:19 | 1 | 339.95 |
| 08/26/2026 16:19 | 89 | 339.95 |
| 08/26/2026 16:19 | 3 | 339.99 |
| 08/26/2026 16:19 | 3 | 340.00 |
| 08/26/2026 16:19 | 2 | 340.00 |
| 08/26/2026 16:19 | 300 | 339.99 |
| 08/26/2026 16:19 | 100 | 339.98 |
| 08/26/2026 16:19 | 10 | 339.98 |
| 08/26/2026 16:19 | 5 | 339.91 |
| 08/26/2026 16:19 | 30 | 339.90 |
| 08/26/2026 16:19 | 25 | 339.88 |
| 08/26/2026 16:19 | 100 | 339.87 |
| 08/26/2026 16:19 | 25 | 339.83 |
| 08/26/2026 16:18 | 17 | 339.50 |
| 08/26/2026 16:18 | 75 | 339.36 |
| 08/26/2026 16:18 | 2 | 339.43 |
| 08/26/2026 16:18 | 1 | 339.40 |
| 08/26/2026 16:18 | 75 | 339.40 |
| 08/26/2026 16:17 | 1 | 339.70 |
| 08/26/2026 16:17 | 1 | 339.70 |
| 08/26/2026 16:17 | 55 | 339.71 |
| 08/26/2026 16:17 | 100 | 339.85 |
| 08/26/2026 16:17 | 5 | 339.80 |
| 08/26/2026 16:17 | 5 | 339.78 |
| 08/26/2026 16:17 | 25 | 339.72 |
| 08/26/2026 16:17 | 18 | 339.72 |
| 08/26/2026 16:17 | 8 | 339.72 |
| 08/26/2026 16:17 | 2 | 339.71 |
| 08/26/2026 16:17 | 96 | 339.71 |
| 08/26/2026 16:17 | 4 | 339.71 |
| 08/26/2026 16:17 | 25 | 339.57 |
| 08/26/2026 16:17 | 100 | 339.31 |
| 08/26/2026 16:17 | 29 | 339.31 |
| 08/26/2026 16:17 | 71 | 339.31 |
| 08/26/2026 16:17 | 1 | 339.52 |
| 08/26/2026 16:17 | 25 | 339.54 |
| 08/26/2026 16:17 | 30 | 339.53 |
| 08/26/2026 16:17 | 70 | 339.53 |
| 08/26/2026 16:17 | 30 | 339.50 |
| 08/26/2026 16:17 | 60 | 339.50 |
| 08/26/2026 16:17 | 74 | 339.37 |
| 08/26/2026 16:17 | 7 | 339.37 |
| 08/26/2026 16:17 | 1 | 339.37 |
| 08/26/2026 16:17 | 100 | 339.37 |
| 08/26/2026 16:16 | 24 | 338.90 |
| 08/26/2026 16:16 | 25 | 338.92 |
| 08/26/2026 16:16 | 25 | 338.95 |
| 08/26/2026 16:16 | 28 | 338.90 |
| 08/26/2026 16:16 | 7 | 338.83 |
| 08/26/2026 16:16 | 1 | 339.10 |
| 08/26/2026 16:16 | 75 | 338.82 |
| 08/26/2026 16:16 | 3 | 338.82 |
| 08/26/2026 16:16 | 4 | 338.91 |
| 08/26/2026 16:16 | 90 | 338.72 |
| 08/26/2026 16:16 | 4 | 338.72 |
| 08/26/2026 16:16 | 100 | 338.72 |
| 08/26/2026 16:16 | 1 | 338.72 |
| 08/26/2026 16:16 | 4 | 338.72 |
| 08/26/2026 16:16 | 32 | 338.72 |
| 08/26/2026 16:16 | 100 | 338.72 |
| 08/26/2026 16:16 | 1 | 338.72 |
| 08/26/2026 16:16 | 100 | 338.72 |
| 08/26/2026 16:16 | 10 | 338.73 |
| 08/26/2026 16:16 | 60 | 338.73 |
| 08/26/2026 16:16 | 3 | 338.73 |
| 08/26/2026 16:16 | 10 | 338.73 |
| 08/26/2026 16:16 | 2 | 338.86 |
| 08/26/2026 16:16 | 92 | 339.12 |
| 08/26/2026 16:15 | 99 | 339.14 |
| 08/26/2026 16:15 | 1 | 339.14 |
| 08/26/2026 16:15 | 5 | 339.14 |
| 08/26/2026 16:15 | 75 | 339.14 |
| 08/26/2026 16:15 | 1 | 339.33 |
| 08/26/2026 16:15 | 31 | 339.34 |
| 08/26/2026 16:15 | 4 | 339.52 |
| 08/26/2026 16:15 | 3 | 339.52 |
| 08/26/2026 16:15 | 1 | 339.52 |
| 08/26/2026 16:15 | 1 | 339.52 |
| 08/26/2026 16:15 | 98 | 339.52 |
| 08/26/2026 16:15 | 7 | 339.12 |
| 08/26/2026 16:15 | 73 | 339.18 |
| 08/26/2026 16:15 | 2 | 339.18 |
| 08/26/2026 16:15 | 10 | 339.08 |
| 08/26/2026 16:15 | 5 | 339.11 |
| 08/26/2026 16:15 | 75 | 339.18 |
| 08/26/2026 16:15 | 5 | 339.18 |
| 08/26/2026 16:14 | 5 | 338.90 |
| 08/26/2026 16:14 | 75 | 339.02 |
| 08/26/2026 16:14 | 5 | 339.06 |
| 08/26/2026 16:14 | 100 | 339.05 |
| 08/26/2026 16:14 | 25 | 338.99 |
| 08/26/2026 16:14 | 1 | 338.99 |
| 08/26/2026 16:14 | 100 | 338.99 |
| 08/26/2026 16:14 | 75 | 338.80 |
| 08/26/2026 16:14 | 25 | 338.82 |
| 08/26/2026 16:14 | 6 | 338.69 |
| 08/26/2026 16:14 | 100 | 338.69 |
| 08/26/2026 16:14 | 1 | 338.58 |
| 08/26/2026 16:14 | 14 | 338.44 |
| 08/26/2026 16:14 | 30 | 338.44 |
| 08/26/2026 16:14 | 31 | 338.44 |
| 08/26/2026 16:13 | 9 | 338.40 |
| 08/26/2026 16:13 | 1 | 338.40 |
| 08/26/2026 16:13 | 25 | 338.40 |
| 08/26/2026 16:13 | 75 | 338.40 |
| 08/26/2026 16:13 | 100 | 338.39 |
| 08/26/2026 16:13 | 75 | 338.36 |
| 08/26/2026 16:13 | 75 | 338.52 |
| 08/26/2026 16:13 | 2 | 338.34 |
| 08/26/2026 16:13 | 100 | 338.57 |
| 08/26/2026 16:13 | 12 | 338.38 |
| 08/26/2026 16:13 | 17 | 338.38 |
| 08/26/2026 16:13 | 1 | 338.36 |
| 08/26/2026 16:13 | 1 | 338.33 |
| 08/26/2026 16:13 | 100 | 338.33 |
| 08/26/2026 16:13 | 2 | 338.32 |
| 08/26/2026 16:13 | 68 | 338.32 |
| 08/26/2026 16:13 | 28 | 338.32 |
| 08/26/2026 16:13 | 54 | 338.32 |
| 08/26/2026 16:13 | 100 | 338.32 |
| 08/26/2026 16:13 | 2 | 338.31 |
| 08/26/2026 16:13 | 17 | 338.07 |
| 08/26/2026 16:13 | 16 | 338.07 |
| 08/26/2026 16:13 | 3 | 338.18 |
| 08/26/2026 16:13 | 75 | 338.18 |
| 08/26/2026 16:13 | 24 | 338.30 |
| 08/26/2026 16:13 | 12 | 337.81 |
| 08/26/2026 16:13 | 10 | 337.81 |
| 08/26/2026 16:13 | 2 | 337.81 |
| 08/26/2026 16:13 | 10 | 337.80 |
| 08/26/2026 16:13 | 10 | 337.51 |
| 08/26/2026 16:13 | 100 | 337.56 |
| 08/26/2026 16:13 | 90 | 337.62 |
| 08/26/2026 16:13 | 10 | 337.52 |
| 08/26/2026 16:13 | 100 | 337.52 |
| 08/26/2026 16:13 | 4 | 337.52 |
| 08/26/2026 16:13 | 1 | 337.52 |
| 08/26/2026 16:13 | 104 | 337.53 |
| 08/26/2026 16:13 | 105 | 337.53 |
| 08/26/2026 16:13 | 105 | 337.53 |
| 08/26/2026 16:13 | 105 | 337.53 |
| 08/26/2026 16:13 | 81 | 337.53 |
| 08/26/2026 16:13 | 10 | 337.53 |
| 08/26/2026 16:13 | 20 | 337.75 |
| 08/26/2026 16:13 | 86 | 337.95 |
| 08/26/2026 16:13 | 46 | 337.95 |
| 08/26/2026 16:13 | 54 | 338.04 |
| 08/26/2026 16:13 | 10 | 338.04 |
| 08/26/2026 16:13 | 75 | 338.12 |
| 08/26/2026 16:12 | 100 | 338.29 |
| 08/26/2026 16:12 | 55 | 338.03 |
| 08/26/2026 16:12 | 45 | 338.03 |
| 08/26/2026 16:12 | 13 | 338.03 |
| 08/26/2026 16:12 | 4 | 337.99 |
| 08/26/2026 16:12 | 100 | 337.99 |
| 08/26/2026 16:12 | 75 | 337.74 |
| 08/26/2026 16:12 | 75 | 337.76 |
| 08/26/2026 16:12 | 5 | 337.68 |
| 08/26/2026 16:12 | 5 | 337.82 |
| 08/26/2026 16:12 | 100 | 337.82 |
| 08/26/2026 16:12 | 4 | 337.54 |
| 08/26/2026 16:12 | 1 | 337.54 |
| 08/26/2026 16:12 | 30 | 337.54 |
| 08/26/2026 16:12 | 75 | 337.61 |
| 08/26/2026 16:12 | 75 | 337.53 |
| 08/26/2026 16:11 | 14 | 336.97 |
| 08/26/2026 16:11 | 100 | 337.00 |
| 08/26/2026 16:11 | 2 | 337.01 |
| 08/26/2026 16:11 | 5 | 337.37 |
| 08/26/2026 16:11 | 10 | 337.80 |
| 08/26/2026 16:11 | 100 | 337.80 |
| 08/26/2026 16:10 | 40 | 338.18 |
| 08/26/2026 16:10 | 2 | 337.85 |
| 08/26/2026 16:10 | 3 | 337.90 |
| 08/26/2026 16:10 | 11 | 337.90 |
| 08/26/2026 16:10 | 50 | 337.90 |
| 08/26/2026 16:10 | 3 | 338.03 |
| 08/26/2026 16:09 | 100 | 337.91 |
| 08/26/2026 16:09 | 100 | 337.89 |
| 08/26/2026 16:09 | 12 | 337.62 |
| 08/26/2026 16:09 | 5 | 337.61 |
| 08/26/2026 16:09 | 10 | 337.61 |
| 08/26/2026 16:09 | 2 | 337.45 |
| 08/26/2026 16:09 | 100 | 337.39 |
| 08/26/2026 16:09 | 20 | 337.38 |
| 08/26/2026 16:09 | 45 | 337.36 |
| 08/26/2026 16:09 | 54 | 337.36 |
| 08/26/2026 16:09 | 5 | 337.35 |
| 08/26/2026 16:09 | 1 | 337.35 |
| 08/26/2026 16:09 | 39 | 337.35 |
| 08/26/2026 16:09 | 61 | 337.35 |
| 08/26/2026 16:09 | 45 | 337.34 |
| 08/26/2026 16:09 | 10 | 337.12 |
| 08/26/2026 16:09 | 5 | 337.12 |
| 08/26/2026 16:09 | 2 | 336.99 |
| 08/26/2026 16:09 | 10 | 337.01 |
| 08/26/2026 16:09 | 9 | 337.01 |
| 08/26/2026 16:09 | 3 | 336.88 |
| 08/26/2026 16:09 | 2 | 336.89 |
| 08/26/2026 16:09 | 16 | 336.85 |
| 08/26/2026 16:07 | 4 | 336.47 |
| 08/26/2026 16:06 | 27 | 336.13 |
| 08/26/2026 16:06 | 22 | 336.04 |
| 08/26/2026 16:06 | 30 | 336.38 |
| 08/26/2026 16:06 | 11 | 336.62 |
| 08/26/2026 16:06 | 35 | 336.63 |
| 08/26/2026 16:06 | 4 | 336.58 |
| 08/26/2026 16:06 | 11 | 336.67 |
| 08/26/2026 16:05 | 100 | 337.00 |
| 08/26/2026 16:05 | 100 | 337.25 |
| 08/26/2026 16:05 | 24 | 337.26 |
| 08/26/2026 16:05 | 76 | 337.26 |
| 08/26/2026 16:05 | 10 | 337.26 |
| 08/26/2026 16:05 | 5 | 337.15 |
| 08/26/2026 16:05 | 21 | 337.15 |
| 08/26/2026 16:05 | 36 | 337.20 |
| 08/26/2026 16:05 | 1 | 337.25 |
| 08/26/2026 16:05 | 5 | 337.25 |
| 08/26/2026 16:05 | 48 | 337.25 |
| 08/26/2026 16:05 | 100 | 337.26 |
| 08/26/2026 16:05 | 5 | 337.26 |
| 08/26/2026 16:05 | 1 | 337.26 |
| 08/26/2026 16:05 | 5 | 337.40 |
| 08/26/2026 16:05 | 1 | 337.50 |
| 08/26/2026 16:05 | 1 | 337.50 |
| 08/26/2026 16:05 | 26 | 337.50 |
| 08/26/2026 16:05 | 74 | 337.50 |
| 08/26/2026 16:05 | 10 | 337.51 |
| 08/26/2026 16:05 | 1 | 337.51 |
| 08/26/2026 16:05 | 2 | 337.52 |
| 08/26/2026 16:05 | 1 | 337.52 |
| 08/26/2026 16:05 | 31 | 337.52 |
| 08/26/2026 16:04 | 5 | 337.67 |
| 08/26/2026 16:04 | 13 | 337.82 |
| 08/26/2026 16:03 | 1 | 338.00 |
| 08/26/2026 16:03 | 39 | 338.00 |
| 08/26/2026 16:03 | 200 | 338.00 |
| 08/26/2026 16:03 | 20 | 338.00 |
| 08/26/2026 16:03 | 44 | 338.00 |
| 08/26/2026 16:03 | 3 | 338.03 |
| 08/26/2026 16:03 | 90 | 338.08 |
| 08/26/2026 16:03 | 64 | 338.03 |
| 08/26/2026 16:03 | 100 | 338.21 |
| 08/26/2026 16:03 | 100 | 338.26 |
| 08/26/2026 16:03 | 5 | 338.05 |
| 08/26/2026 16:03 | 1 | 338.09 |
| 08/26/2026 16:03 | 5 | 338.11 |
| 08/26/2026 16:03 | 5 | 338.15 |
| 08/26/2026 16:03 | 5 | 338.16 |
| 08/26/2026 16:03 | 5 | 338.18 |
| 08/26/2026 16:03 | 10 | 338.27 |
| 08/26/2026 16:03 | 5 | 338.26 |
| 08/26/2026 16:03 | 100 | 338.27 |
| 08/26/2026 16:03 | 31 | 338.27 |
| 08/26/2026 16:03 | 69 | 338.27 |
| 08/26/2026 16:03 | 1 | 338.27 |
| 08/26/2026 16:03 | 1 | 338.28 |
| 08/26/2026 16:03 | 1 | 338.29 |
| 08/26/2026 16:03 | 10 | 338.34 |
| 08/26/2026 16:03 | 1 | 338.40 |
| 08/26/2026 16:03 | 4 | 338.40 |
| 08/26/2026 16:03 | 1 | 338.40 |
| 08/26/2026 16:03 | 2 | 338.53 |
| 08/26/2026 16:03 | 2 | 338.53 |
| 08/26/2026 16:03 | 10 | 338.855 |
| 08/26/2026 16:03 | 19 | 338.50 |
| 08/26/2026 16:03 | 26 | 338.76 |
| 08/26/2026 16:02 | 1 | 338.77 |
| 08/26/2026 16:02 | 25 | 338.925 |
| 08/26/2026 16:02 | 1 | 338.59 |
| 08/26/2026 16:02 | 1 | 338.59 |
| 08/26/2026 16:02 | 3 | 338.61 |
| 08/26/2026 16:01 | 10 | 338.65 |
| 08/26/2026 16:01 | 10 | 338.65 |
| 08/26/2026 16:01 | 10 | 338.65 |
| 08/26/2026 16:01 | 10 | 338.65 |
| 08/26/2026 16:01 | 10 | 338.67 |
| 08/26/2026 16:01 | 14 | 338.84 |
| 08/26/2026 16:01 | 40 | 338.54 |
| 08/26/2026 16:01 | 5 | 338.54 |
| 08/26/2026 16:01 | 5 | 338.51 |
| 08/26/2026 16:01 | 5 | 338.52 |
| 08/26/2026 16:01 | 5 | 338.52 |
| 08/26/2026 16:01 | 30 | 338.52 |
| 08/26/2026 16:01 | 10 | 338.67 |
| 08/26/2026 16:01 | 44 | 338.83 |
| 08/26/2026 16:01 | 100 | 338.69 |
| 08/26/2026 16:01 | 10 | 338.70 |
| 08/26/2026 16:01 | 1 | 338.70 |
| 08/26/2026 16:01 | 3 | 338.70 |
| 08/26/2026 16:01 | 1 | 338.71 |
| 08/26/2026 16:01 | 1 | 338.71 |
| 08/26/2026 16:01 | 28 | 338.71 |
| 08/26/2026 16:01 | 2 | 338.78 |
| 08/26/2026 16:01 | 3 | 339.04 |
| 08/26/2026 16:01 | 1 | 339.19 |
| 08/26/2026 16:01 | 1 | 339.19 |
| 08/26/2026 16:01 | 1 | 339.25 |
| 08/26/2026 16:01 | 2 | 339.25 |
| 08/26/2026 16:00 | 47 | 339.66 |
| 08/26/2026 16:00 | 1 | 339.66 |
| 08/26/2026 16:00 | 100 | 339.34 |
| 08/26/2026 16:00 | 10 | 339.32 |
| 08/26/2026 16:00 | 100 | 339.32 |
| 08/26/2026 16:00 | 1 | 339.00 |
| 08/26/2026 16:00 | 10 | 339.00 |
| 08/26/2026 16:00 | 2 | 339.00 |
| 08/26/2026 15:59 | 1 | 338.78 |
| 08/26/2026 15:59 | 37 | 339.05 |
| 08/26/2026 15:59 | 100 | 339.07 |
| 08/26/2026 15:59 | 20 | 339.37 |
| 08/26/2026 15:58 | 1 | 338.94 |
| 08/26/2026 15:58 | 15 | 339.12 |
| 08/26/2026 15:58 | 10 | 339.10 |
| 08/26/2026 15:58 | 90 | 339.11 |
| 08/26/2026 15:57 | 100 | 338.84 |
| 08/26/2026 15:57 | 100 | 338.83 |
| 08/26/2026 15:57 | 1 | 338.82 |
| 08/26/2026 15:56 | 1 | 338.43 |
| 08/26/2026 15:56 | 31 | 338.43 |
| 08/26/2026 15:56 | 6 | 338.23 |
| 08/26/2026 15:56 | 4 | 338.22 |
| 08/26/2026 15:56 | 1 | 338.22 |
| 08/26/2026 15:56 | 95 | 338.22 |
| 08/26/2026 15:56 | 5 | 338.22 |
| 08/26/2026 15:56 | 15 | 338.30 |
| 08/26/2026 15:56 | 90 | 338.39 |
| 08/26/2026 15:56 | 5 | 338.44 |
| 08/26/2026 15:56 | 100 | 338.48 |
| 08/26/2026 15:56 | 200 | 338.48 |
| 08/26/2026 15:56 | 35 | 338.48 |
| 08/26/2026 15:56 | 1 | 338.48 |
| 08/26/2026 15:56 | 28 | 338.48 |
| 08/26/2026 15:56 | 5 | 338.50 |
| 08/26/2026 15:56 | 5 | 338.54 |
| 08/26/2026 15:56 | 1 | 338.55 |
| 08/26/2026 15:56 | 4 | 338.55 |
| 08/26/2026 15:56 | 1 | 338.56 |
| 08/26/2026 15:56 | 5 | 338.56 |
| 08/26/2026 15:56 | 60 | 338.60 |
| 08/26/2026 15:56 | 40 | 338.61 |
| 08/26/2026 15:56 | 100 | 338.62 |
| 08/26/2026 15:56 | 20 | 338.61 |
| 08/26/2026 15:56 | 100 | 338.62 |
| 08/26/2026 15:56 | 18 | 338.62 |
| 08/26/2026 15:56 | 30 | 338.62 |
| 08/26/2026 15:56 | 39 | 338.62 |
| 08/26/2026 15:56 | 10 | 338.63 |
| 08/26/2026 15:56 | 4 | 338.63 |
| 08/26/2026 15:56 | 34 | 338.63 |
| 08/26/2026 15:56 | 66 | 338.63 |
| 08/26/2026 15:56 | 20 | 338.63 |
| 08/26/2026 15:56 | 32 | 338.63 |
| 08/26/2026 15:56 | 5 | 338.63 |
| 08/26/2026 15:56 | 48 | 338.65 |
| 08/26/2026 15:56 | 84 | 338.68 |
| 08/26/2026 15:56 | 5 | 338.70 |
| 08/26/2026 15:56 | 2 | 338.72 |
| 08/26/2026 15:56 | 1 | 338.76 |
| 08/26/2026 15:56 | 100 | 338.86 |
| 08/26/2026 15:56 | 1 | 338.86 |
| 08/26/2026 15:56 | 10 | 339.09 |
| 08/26/2026 15:56 | 10 | 339.09 |
| 08/26/2026 15:55 | 2 | 338.79 |
| 08/26/2026 15:55 | 2 | 338.87 |
| 08/26/2026 15:53 | 5 | 339.00 |
| 08/26/2026 15:53 | 1 | 339.00 |
| 08/26/2026 15:53 | 5 | 339.00 |
| 08/26/2026 15:53 | 10 | 339.01 |
| 08/26/2026 15:53 | 5 | 339.01 |
| 08/26/2026 15:52 | 100 | 339.20 |
| 08/26/2026 15:52 | 10 | 339.20 |
| 08/26/2026 15:52 | 83 | 339.20 |
| 08/26/2026 15:52 | 17 | 339.20 |
| 08/26/2026 15:52 | 100 | 339.23 |
| 08/26/2026 15:52 | 7 | 339.23 |
| 08/26/2026 15:52 | 13 | 339.23 |
| 08/26/2026 15:52 | 8 | 339.23 |
| 08/26/2026 15:52 | 2 | 339.31 |
| 08/26/2026 15:52 | 5 | 339.33 |
| 08/26/2026 15:52 | 10 | 339.49 |
| 08/26/2026 15:52 | 5 | 339.49 |
| 08/26/2026 15:52 | 25 | 340.01 |
| 08/26/2026 15:52 | 52 | 340.01 |
| 08/26/2026 15:52 | 47 | 340.07 |
| 08/26/2026 15:52 | 10 | 340.09 |
| 08/26/2026 15:52 | 10 | 340.09 |
| 08/26/2026 15:52 | 100 | 340.09 |
| 08/26/2026 15:51 | 10 | 340.33 |
| 08/26/2026 15:51 | 10 | 340.33 |
| 08/26/2026 15:51 | 3 | 340.33 |
| 08/26/2026 15:51 | 43 | 340.52 |
| 08/26/2026 15:51 | 57 | 340.48 |
| 08/26/2026 15:51 | 3 | 340.48 |
| 08/26/2026 15:51 | 46 | 340.22 |
| 08/26/2026 15:51 | 1 | 340.21 |
| 08/26/2026 15:51 | 1 | 340.17 |
| 08/26/2026 15:51 | 16 | 340.17 |
| 08/26/2026 15:51 | 1 | 340.15 |
| 08/26/2026 15:51 | 1 | 340.15 |
| 08/26/2026 15:50 | 4 | 339.76 |
| 08/26/2026 15:50 | 5 | 339.80 |
| 08/26/2026 15:50 | 1 | 339.80 |
| 08/26/2026 15:50 | 5 | 339.74 |
| 08/26/2026 15:50 | 10 | 339.60 |
| 08/26/2026 15:50 | 10 | 339.60 |
| 08/26/2026 15:50 | 6 | 339.71 |
| 08/26/2026 15:50 | 6 | 339.73 |
| 08/26/2026 15:50 | 6 | 339.75 |
| 08/26/2026 15:50 | 6 | 339.74 |
| 08/26/2026 15:50 | 6 | 339.71 |
| 08/26/2026 15:50 | 6 | 339.73 |
| 08/26/2026 15:50 | 6 | 339.73 |
| 08/26/2026 15:50 | 6 | 339.74 |
| 08/26/2026 15:50 | 6 | 339.72 |
| 08/26/2026 15:50 | 6 | 339.69 |
| 08/26/2026 15:50 | 2 | 339.50 |
| 08/26/2026 15:50 | 23 | 339.66 |
| 08/26/2026 15:50 | 20 | 339.66 |
| 08/26/2026 15:50 | 25 | 339.66 |
| 08/26/2026 15:49 | 10 | 339.905 |
| 08/26/2026 15:48 | 10 | 340.00 |
| 08/26/2026 15:48 | 82 | 340.00 |
| 08/26/2026 15:48 | 3 | 339.56 |
| 08/26/2026 15:47 | 1 | 339.71 |
| 08/26/2026 15:47 | 166 | 339.71 |
| 08/26/2026 15:47 | 1 | 339.71 |
| 08/26/2026 15:47 | 100 | 339.71 |
| 08/26/2026 15:47 | 1 | 339.70 |
| 08/26/2026 15:47 | 25 | 339.63 |
| 08/26/2026 15:47 | 5 | 339.63 |
| 08/26/2026 15:47 | 100 | 339.67 |
| 08/26/2026 15:47 | 3 | 339.66 |
| 08/26/2026 15:47 | 1 | 339.66 |
| 08/26/2026 15:47 | 5 | 339.67 |
| 08/26/2026 15:47 | 10 | 339.67 |
| 08/26/2026 15:47 | 3 | 339.76 |
| 08/26/2026 15:47 | 10 | 339.94 |
| 08/26/2026 15:47 | 2 | 339.94 |
| 08/26/2026 15:47 | 5 | 340.22 |
| 08/26/2026 15:47 | 2 | 340.22 |
| 08/26/2026 15:47 | 2 | 340.22 |
| 08/26/2026 15:47 | 2 | 340.22 |
| 08/26/2026 15:47 | 2 | 340.22 |
| 08/26/2026 15:47 | 2 | 340.22 |
| 08/26/2026 15:47 | 2 | 340.22 |
| 08/26/2026 15:47 | 2 | 340.22 |
| 08/26/2026 15:47 | 2 | 340.22 |
| 08/26/2026 15:47 | 2 | 340.22 |
| 08/26/2026 15:47 | 2 | 340.22 |
| 08/26/2026 15:47 | 1 | 340.02 |
| 08/26/2026 15:47 | 4 | 340.02 |
| 08/26/2026 15:47 | 2 | 339.56 |
| 08/26/2026 15:46 | 25 | 339.73 |
| 08/26/2026 15:46 | 25 | 339.73 |
| 08/26/2026 15:46 | 3 | 340.00 |
| 08/26/2026 15:46 | 1 | 339.85 |
| 08/26/2026 15:46 | 4 | 339.85 |
| 08/26/2026 15:46 | 4 | 339.84 |
| 08/26/2026 15:46 | 4 | 339.84 |
| 08/26/2026 15:46 | 3 | 339.85 |
| 08/26/2026 15:46 | 49 | 339.85 |
| 08/26/2026 15:46 | 90 | 339.56 |
| 08/26/2026 15:46 | 1 | 339.62 |
| 08/26/2026 15:46 | 558 | 339.50 |
| 08/26/2026 15:46 | 1 | 339.49 |
| 08/26/2026 15:46 | 99 | 339.49 |
| 08/26/2026 15:46 | 1 | 339.48 |
| 08/26/2026 15:46 | 1 | 339.48 |
| 08/26/2026 15:45 | 1 | 339.29 |
| 08/26/2026 15:45 | 2 | 339.49 |
| 08/26/2026 15:45 | 48 | 339.50 |
| 08/26/2026 15:45 | 8 | 339.50 |
| 08/26/2026 15:45 | 540 | 339.50 |
| 08/26/2026 15:45 | 11 | 339.50 |
| 08/26/2026 15:45 | 20 | 339.50 |
| 08/26/2026 15:45 | 2 | 339.50 |
| 08/26/2026 15:45 | 48 | 339.50 |
| 08/26/2026 15:45 | 30 | 339.50 |
| 08/26/2026 15:45 | 132 | 339.50 |
| 08/26/2026 15:45 | 603 | 339.50 |
| 08/26/2026 15:45 | 1 | 339.41 |
| 08/26/2026 15:45 | 100 | 339.41 |
| 08/26/2026 15:45 | 2 | 339.39 |
| 08/26/2026 15:45 | 3 | 339.39 |
| 08/26/2026 15:45 | 1 | 339.15 |
| 08/26/2026 15:45 | 3 | 339.15 |
| 08/26/2026 15:45 | 25 | 338.70 |
| 08/26/2026 15:45 | 3 | 338.71 |
| 08/26/2026 15:45 | 10 | 339.02 |
| 08/26/2026 15:45 | 5 | 339.02 |
| 08/26/2026 15:45 | 5 | 339.03 |
| 08/26/2026 15:45 | 1 | 339.18 |
| 08/26/2026 15:45 | 5 | 339.16 |
| 08/26/2026 15:45 | 1 | 339.15 |
| 08/26/2026 15:45 | 5 | 338.88 |
| 08/26/2026 15:43 | 9 | 340.17 |
| 08/26/2026 15:43 | 1 | 339.83 |
| 08/26/2026 15:43 | 10 | 339.65 |
| 08/26/2026 15:43 | 10 | 339.65 |
| 08/26/2026 15:43 | 8 | 340.37 |
| 08/26/2026 15:43 | 6 | 340.35 |
| 08/26/2026 15:42 | 1 | 340.45 |
| 08/26/2026 15:42 | 1 | 340.45 |
| 08/26/2026 15:42 | 1 | 340.47 |
| 08/26/2026 15:42 | 4 | 340.47 |
| 08/26/2026 15:42 | 1 | 340.47 |
| 08/26/2026 15:42 | 4 | 340.47 |
| 08/26/2026 15:42 | 100 | 340.065 |
| 08/26/2026 15:42 | 25 | 339.41 |
| 08/26/2026 15:42 | 25 | 339.41 |
| 08/26/2026 15:42 | 24 | 339.41 |
| 08/26/2026 15:42 | 1 | 339.41 |
| 08/26/2026 15:42 | 25 | 339.41 |
| 08/26/2026 15:41 | 5 | 339.62 |
| 08/26/2026 15:41 | 25 | 340.00 |
| 08/26/2026 15:41 | 3 | 340.00 |
| 08/26/2026 15:41 | 4 | 340.00 |
| 08/26/2026 15:41 | 1 | 340.00 |
| 08/26/2026 15:41 | 50 | 340.00 |
| 08/26/2026 15:41 | 50 | 340.00 |
| 08/26/2026 15:41 | 10 | 340.00 |
| 08/26/2026 15:41 | 5 | 339.99 |
| 08/26/2026 15:41 | 22 | 339.98 |
| 08/26/2026 15:41 | 100 | 339.98 |
| 08/26/2026 15:41 | 24 | 339.95 |
| 08/26/2026 15:41 | 11 | 339.70 |
| 08/26/2026 15:41 | 41 | 339.64 |
| 08/26/2026 15:41 | 200 | 339.64 |
| 08/26/2026 15:41 | 5 | 339.54 |
| 08/26/2026 15:41 | 30 | 339.10 |
| 08/26/2026 15:40 | 60 | 338.88 |
| 08/26/2026 15:40 | 140 | 338.88 |
| 08/26/2026 15:40 | 2 | 338.88 |
| 08/26/2026 15:40 | 3 | 338.88 |
| 08/26/2026 15:40 | 40 | 338.88 |
| 08/26/2026 15:40 | 5 | 338.90 |
| 08/26/2026 15:40 | 45 | 338.90 |
| 08/26/2026 15:40 | 5 | 338.99 |
| 08/26/2026 15:40 | 5 | 338.99 |
| 08/26/2026 15:40 | 1 | 339.01 |
| 08/26/2026 15:40 | 4 | 339.04 |
| 08/26/2026 15:40 | 1 | 339.38 |
| 08/26/2026 15:40 | 13 | 339.53 |
| 08/26/2026 15:40 | 25 | 339.53 |
| 08/26/2026 15:40 | 21 | 338.76 |
| 08/26/2026 15:40 | 100 | 338.76 |
| 08/26/2026 15:40 | 5 | 338.50 |
| 08/26/2026 15:40 | 95 | 338.50 |
| 08/26/2026 15:40 | 1 | 338.50 |
| 08/26/2026 15:40 | 7 | 338.29 |
| 08/26/2026 15:40 | 4 | 338.29 |
| 08/26/2026 15:40 | 30 | 337.90 |
| 08/26/2026 15:40 | 10 | 337.81 |
| 08/26/2026 15:40 | 30 | 337.81 |
| 08/26/2026 15:40 | 4 | 338.11 |
| 08/26/2026 15:40 | 67 | 337.71 |
| 08/26/2026 15:40 | 4 | 337.76 |
| 08/26/2026 15:40 | 10 | 337.71 |
| 08/26/2026 15:40 | 10 | 338.05 |
| 08/26/2026 15:40 | 30 | 338.05 |
| 08/26/2026 15:39 | 4 | 338.09 |
| 08/26/2026 15:39 | 1 | 338.09 |
| 08/26/2026 15:39 | 30 | 338.09 |
| 08/26/2026 15:39 | 1 | 337.99 |
| 08/26/2026 15:39 | 1 | 337.99 |
| 08/26/2026 15:39 | 30 | 338.04 |
| 08/26/2026 15:39 | 97 | 337.74 |
| 08/26/2026 15:39 | 100 | 338.03 |
| 08/26/2026 15:39 | 7 | 338.00 |
| 08/26/2026 15:39 | 3 | 338.00 |
| 08/26/2026 15:39 | 5 | 338.00 |
| 08/26/2026 15:39 | 5 | 338.00 |
| 08/26/2026 15:39 | 2 | 338.14 |
| 08/26/2026 15:38 | 10 | 338.33 |
| 08/26/2026 15:38 | 5 | 338.33 |
| 08/26/2026 15:38 | 20 | 338.74 |
| 08/26/2026 15:38 | 6 | 338.84 |
| 08/26/2026 15:38 | 100 | 338.66 |
| 08/26/2026 15:38 | 100 | 338.66 |
| 08/26/2026 15:38 | 100 | 338.67 |
| 08/26/2026 15:38 | 1 | 338.68 |
| 08/26/2026 15:38 | 24 | 338.71 |
| 08/26/2026 15:38 | 10 | 338.71 |
| 08/26/2026 15:38 | 2 | 338.71 |
| 08/26/2026 15:38 | 2 | 338.71 |
| 08/26/2026 15:38 | 2 | 338.92 |
| 08/26/2026 15:38 | 1 | 339.17 |
| 08/26/2026 15:37 | 1 | 339.05 |
| 08/26/2026 15:37 | 1 | 339.39 |
| 08/26/2026 15:37 | 1 | 339.11 |
| 08/26/2026 15:37 | 5 | 339.52 |
| 08/26/2026 15:37 | 1 | 339.52 |
| 08/26/2026 15:37 | 5 | 339.52 |
| 08/26/2026 15:37 | 1 | 339.48 |
| 08/26/2026 15:37 | 5 | 339.38 |
| 08/26/2026 15:37 | 100 | 339.345 |
| 08/26/2026 15:37 | 90 | 339.32 |
| 08/26/2026 15:37 | 1 | 339.23 |
| 08/26/2026 15:37 | 10 | 339.51 |
| 08/26/2026 15:37 | 11 | 339.51 |
| 08/26/2026 15:37 | 57 | 339.51 |
| 08/26/2026 15:37 | 87 | 339.48 |
| 08/26/2026 15:37 | 1 | 339.48 |
| 08/26/2026 15:37 | 5 | 339.48 |
| 08/26/2026 15:37 | 1 | 339.48 |
| 08/26/2026 15:37 | 6 | 339.48 |
| 08/26/2026 15:37 | 25 | 339.38 |
| 08/26/2026 15:37 | 66 | 339.38 |
| 08/26/2026 15:37 | 9 | 339.38 |
| 08/26/2026 15:37 | 5 | 339.38 |
| 08/26/2026 15:37 | 91 | 339.37 |
| 08/26/2026 15:37 | 2 | 339.37 |
| 08/26/2026 15:37 | 6 | 339.37 |
| 08/26/2026 15:37 | 1 | 339.37 |
| 08/26/2026 15:37 | 5 | 339.38 |
| 08/26/2026 15:37 | 5 | 339.38 |
| 08/26/2026 15:37 | 100 | 339.13 |
| 08/26/2026 15:37 | 4 | 339.00 |
| 08/26/2026 15:37 | 2 | 339.00 |
| 08/26/2026 15:37 | 39 | 339.00 |
| 08/26/2026 15:37 | 39 | 339.00 |
| 08/26/2026 15:37 | 54 | 339.00 |
| 08/26/2026 15:37 | 71 | 339.00 |
| 08/26/2026 15:37 | 1 | 338.67 |
| 08/26/2026 15:37 | 100 | 338.66 |
| 08/26/2026 15:37 | 34 | 338.50 |
| 08/26/2026 15:37 | 2 | 338.20 |
| 08/26/2026 15:37 | 3 | 338.43 |
| 08/26/2026 15:36 | 34 | 338.72 |
| 08/26/2026 15:36 | 5 | 338.62 |
| 08/26/2026 15:36 | 27 | 338.67 |
| 08/26/2026 15:36 | 67 | 338.67 |
| 08/26/2026 15:36 | 5 | 338.35 |
| 08/26/2026 15:36 | 5 | 338.67 |
| 08/26/2026 15:36 | 1 | 338.67 |
| 08/26/2026 15:36 | 27 | 338.67 |
| 08/26/2026 15:36 | 100 | 338.66 |
| 08/26/2026 15:36 | 3 | 338.62 |
| 08/26/2026 15:36 | 1 | 338.26 |
| 08/26/2026 15:36 | 3 | 338.55 |
| 08/26/2026 15:36 | 1 | 338.19 |
| 08/26/2026 15:36 | 3 | 338.19 |
| 08/26/2026 15:36 | 13 | 338.19 |
| 08/26/2026 15:36 | 10 | 338.19 |
| 08/26/2026 15:36 | 10 | 338.19 |
| 08/26/2026 15:36 | 10 | 338.19 |
| 08/26/2026 15:36 | 10 | 338.23 |
| 08/26/2026 15:36 | 5 | 338.23 |
| 08/26/2026 15:36 | 10 | 338.24 |
| 08/26/2026 15:35 | 18 | 338.19 |
| 08/26/2026 15:35 | 7 | 338.19 |
| 08/26/2026 15:35 | 100 | 338.18 |
| 08/26/2026 15:35 | 1 | 338.21 |
| 08/26/2026 15:34 | 5 | 338.80 |
| 08/26/2026 15:34 | 1 | 338.36 |
| 08/26/2026 15:34 | 25 | 338.31 |
| 08/26/2026 15:34 | 24 | 338.30 |
| 08/26/2026 15:34 | 1 | 338.29 |
| 08/26/2026 15:34 | 5 | 338.25 |
| 08/26/2026 15:34 | 1 | 338.29 |
| 08/26/2026 15:34 | 1 | 338.19 |
| 08/26/2026 15:34 | 2 | 338.19 |
| 08/26/2026 15:34 | 3 | 337.94 |
| 08/26/2026 15:34 | 26 | 337.94 |
| 08/26/2026 15:34 | 3 | 337.71 |
| 08/26/2026 15:34 | 1 | 337.71 |
| 08/26/2026 15:34 | 5 | 337.71 |
| 08/26/2026 15:34 | 1 | 337.71 |
| 08/26/2026 15:34 | 2 | 337.71 |
| 08/26/2026 15:34 | 1 | 337.71 |
| 08/26/2026 15:34 | 5 | 337.71 |
| 08/26/2026 15:34 | 1 | 337.71 |
| 08/26/2026 15:34 | 5 | 337.62 |
| 08/26/2026 15:34 | 100 | 337.01 |
| 08/26/2026 15:34 | 28 | 337.67 |
| 08/26/2026 15:33 | 1 | 337.10 |
| 08/26/2026 15:33 | 1 | 337.10 |
| 08/26/2026 15:33 | 1 | 337.10 |
| 08/26/2026 15:33 | 8 | 337.51 |
| 08/26/2026 15:33 | 1 | 337.51 |
| 08/26/2026 15:33 | 1 | 337.71 |
| 08/26/2026 15:33 | 5 | 337.71 |
| 08/26/2026 15:33 | 3 | 337.39 |
| 08/26/2026 15:33 | 15 | 337.00 |
| 08/26/2026 15:33 | 4 | 337.00 |
| 08/26/2026 15:33 | 53 | 337.00 |
| 08/26/2026 15:33 | 4 | 337.00 |
| 08/26/2026 15:33 | 2 | 337.00 |
| 08/26/2026 15:33 | 1 | 336.99 |
| 08/26/2026 15:33 | 9 | 336.70 |
| 08/26/2026 15:33 | 2 | 336.70 |
| 08/26/2026 15:33 | 8 | 336.50 |
| 08/26/2026 15:33 | 15 | 336.50 |
| 08/26/2026 15:33 | 5 | 336.50 |
| 08/26/2026 15:33 | 1 | 336.50 |
| 08/26/2026 15:33 | 23 | 336.50 |
| 08/26/2026 15:33 | 1 | 336.44 |
| 08/26/2026 15:33 | 5 | 336.44 |
| 08/26/2026 15:33 | 1 | 336.44 |
| 08/26/2026 15:33 | 6 | 336.44 |
| 08/26/2026 15:33 | 5 | 336.44 |
| 08/26/2026 15:33 | 1 | 336.44 |
| 08/26/2026 15:33 | 5 | 336.44 |
| 08/26/2026 15:33 | 1 | 336.44 |
| 08/26/2026 15:33 | 2 | 335.34 |
| 08/26/2026 15:32 | 9 | 335.10 |
| 08/26/2026 15:31 | 2 | 335.01 |
| 08/26/2026 15:31 | 1 | 335.01 |
| 08/26/2026 15:31 | 23 | 335.01 |
| 08/26/2026 15:31 | 11 | 334.55 |
| 08/26/2026 15:31 | 1 | 334.57 |
| 08/26/2026 15:30 | 1 | 334.31 |
| 08/26/2026 15:30 | 1 | 334.19 |
| 08/26/2026 15:30 | 1 | 336.01 |
| 08/26/2026 15:30 | 8000 | 333.29 |
| 08/26/2026 15:30 | 43 | 334.89 |
| 08/26/2026 15:13 | 2 | 336.00 |
| 08/26/2026 14:31 | 100 | 336.40 |
| 08/26/2026 14:30 | 3 | 337.00 |
| 08/26/2026 14:30 | 2 | 337.00 |
| 08/26/2026 14:30 | 5 | 337.00 |
| 08/26/2026 14:30 | 5 | 337.00 |
| 08/26/2026 14:27 | 5 | 337.35 |
| 08/26/2026 13:00 | 1 | 336.81 |
| 08/26/2026 12:12 | 8 | 335.00 |