Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
269.95
-11.90
(
-4.22% )
|
269.76
|
200 |
270.02
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 269.95 |
| 07/11/2026 01:08 | 3 | 269.59 |
| 07/11/2026 00:46 | 1 | 269.59 |
| 07/10/2026 23:20 | � | 269.95 |
| 07/10/2026 23:06 | 2 | 269.59 |
| 07/10/2026 22:30 | � | 269.95 |
| 07/10/2026 22:02 | 1 | 269.00 |
| 07/10/2026 22:00 | � | 269.95 |
| 07/10/2026 22:00 | 101273 | 269.95 |
| 07/10/2026 22:00 | 1 | 269.62 |
| 07/10/2026 21:59 | 30 | 269.69 |
| 07/10/2026 21:59 | 6 | 269.69 |
| 07/10/2026 21:59 | 46 | 269.69 |
| 07/10/2026 21:59 | 48 | 269.69 |
| 07/10/2026 21:59 | 100 | 269.69 |
| 07/10/2026 21:59 | 40 | 269.69 |
| 07/10/2026 21:59 | 55 | 269.72 |
| 07/10/2026 21:59 | 49 | 269.75 |
| 07/10/2026 21:59 | 10 | 269.71 |
| 07/10/2026 21:59 | 1 | 269.71 |
| 07/10/2026 21:59 | 28 | 269.60 |
| 07/10/2026 21:59 | 10 | 269.60 |
| 07/10/2026 21:59 | 9 | 269.60 |
| 07/10/2026 21:59 | 40 | 269.65 |
| 07/10/2026 21:59 | 10 | 269.60 |
| 07/10/2026 21:59 | 49 | 269.60 |
| 07/10/2026 21:59 | 10 | 269.60 |
| 07/10/2026 21:59 | 49 | 269.60 |
| 07/10/2026 21:59 | 10 | 269.60 |
| 07/10/2026 21:59 | 9 | 269.60 |
| 07/10/2026 21:59 | 40 | 269.68 |
| 07/10/2026 21:59 | 10 | 269.60 |
| 07/10/2026 21:59 | 49 | 269.60 |
| 07/10/2026 21:59 | 19 | 269.60 |
| 07/10/2026 21:59 | 21 | 269.60 |
| 07/10/2026 21:59 | 9 | 269.60 |
| 07/10/2026 21:59 | 10 | 269.60 |
| 07/10/2026 21:59 | 40 | 269.60 |
| 07/10/2026 21:59 | 9 | 269.60 |
| 07/10/2026 21:59 | 40 | 269.71 |
| 07/10/2026 21:59 | 10 | 269.60 |
| 07/10/2026 21:59 | 49 | 269.60 |
| 07/10/2026 21:59 | 9 | 269.71 |
| 07/10/2026 21:59 | 10 | 269.60 |
| 07/10/2026 21:59 | 21 | 269.60 |
| 07/10/2026 21:59 | 10 | 269.60 |
| 07/10/2026 21:59 | 49 | 269.60 |
| 07/10/2026 21:59 | 40 | 269.71 |
| 07/10/2026 21:59 | 10 | 269.60 |
| 07/10/2026 21:59 | 49 | 269.60 |
| 07/10/2026 21:59 | 49 | 269.60 |
| 07/10/2026 21:59 | 49 | 269.60 |
| 07/10/2026 21:59 | 49 | 269.60 |
| 07/10/2026 21:59 | 27 | 269.60 |
| 07/10/2026 21:59 | 30 | 269.60 |
| 07/10/2026 21:59 | 22 | 269.61 |
| 07/10/2026 21:59 | 49 | 269.60 |
| 07/10/2026 21:59 | 9 | 269.61 |
| 07/10/2026 21:59 | 40 | 269.60 |
| 07/10/2026 21:59 | 9 | 269.60 |
| 07/10/2026 21:59 | 49 | 269.60 |
| 07/10/2026 21:59 | 9 | 269.71 |
| 07/10/2026 21:59 | 49 | 269.60 |
| 07/10/2026 21:59 | 49 | 269.60 |
| 07/10/2026 21:59 | 49 | 269.60 |
| 07/10/2026 21:59 | 49 | 269.60 |
| 07/10/2026 21:59 | 49 | 269.60 |
| 07/10/2026 21:59 | 49 | 269.69 |
| 07/10/2026 21:59 | 880 | 269.59 |
| 07/10/2026 21:59 | 100 | 269.63 |
| 07/10/2026 21:59 | 60 | 269.68 |
| 07/10/2026 21:59 | 290 | 269.68 |
| 07/10/2026 21:59 | 10 | 269.68 |
| 07/10/2026 21:59 | 60 | 269.71 |
| 07/10/2026 21:59 | 840 | 269.71 |
| 07/10/2026 21:59 | 79 | 269.71 |
| 07/10/2026 21:59 | 15 | 269.76 |
| 07/10/2026 21:59 | 12 | 269.76 |
| 07/10/2026 21:59 | 10 | 269.76 |
| 07/10/2026 21:59 | 60 | 269.78 |
| 07/10/2026 21:59 | 84 | 269.79 |
| 07/10/2026 21:59 | 100 | 269.80 |
| 07/10/2026 21:59 | 113 | 269.80 |
| 07/10/2026 21:59 | 1 | 269.80 |
| 07/10/2026 21:59 | 15 | 269.80 |
| 07/10/2026 21:59 | 1 | 269.80 |
| 07/10/2026 21:59 | 11 | 269.80 |
| 07/10/2026 21:59 | 31 | 269.80 |
| 07/10/2026 21:59 | 2 | 269.80 |
| 07/10/2026 21:59 | 1 | 269.80 |
| 07/10/2026 21:59 | 2 | 269.80 |
| 07/10/2026 21:59 | 15 | 269.80 |
| 07/10/2026 21:59 | 5 | 269.80 |
| 07/10/2026 21:59 | 3 | 269.80 |
| 07/10/2026 21:59 | 2 | 269.99 |
| 07/10/2026 21:59 | 28 | 269.95 |
| 07/10/2026 21:59 | 72 | 269.95 |
| 07/10/2026 21:59 | 47 | 269.85 |
| 07/10/2026 21:59 | 46 | 269.91 |
| 07/10/2026 21:59 | 54 | 269.91 |
| 07/10/2026 21:59 | 48 | 269.81 |
| 07/10/2026 21:59 | 2 | 269.76 |
| 07/10/2026 21:59 | 2 | 269.76 |
| 07/10/2026 21:59 | 1 | 269.76 |
| 07/10/2026 21:59 | 27 | 269.76 |
| 07/10/2026 21:59 | 2 | 269.80 |
| 07/10/2026 21:59 | 6 | 269.80 |
| 07/10/2026 21:59 | 5 | 269.80 |
| 07/10/2026 21:59 | 2 | 269.86 |
| 07/10/2026 21:59 | 100 | 269.89 |
| 07/10/2026 21:59 | 100 | 269.88 |
| 07/10/2026 21:59 | 76 | 269.65 |
| 07/10/2026 21:59 | 90 | 269.67 |
| 07/10/2026 21:59 | 2 | 269.825 |
| 07/10/2026 21:59 | 2 | 269.825 |
| 07/10/2026 21:59 | 1 | 269.65 |
| 07/10/2026 21:59 | 25 | 269.78 |
| 07/10/2026 21:59 | 46 | 269.78 |
| 07/10/2026 21:59 | 92 | 269.67 |
| 07/10/2026 21:59 | 52 | 269.87 |
| 07/10/2026 21:59 | 16 | 269.63 |
| 07/10/2026 21:59 | 85 | 269.62 |
| 07/10/2026 21:59 | 1 | 269.62 |
| 07/10/2026 21:59 | 61 | 269.62 |
| 07/10/2026 21:59 | 100 | 269.70 |
| 07/10/2026 21:59 | 15 | 269.87 |
| 07/10/2026 21:59 | 22 | 269.62 |
| 07/10/2026 21:59 | 16 | 269.62 |
| 07/10/2026 21:59 | 1 | 269.62 |
| 07/10/2026 21:59 | 1 | 269.64 |
| 07/10/2026 21:59 | 16 | 269.79 |
| 07/10/2026 21:59 | 16 | 269.79 |
| 07/10/2026 21:59 | 23 | 269.79 |
| 07/10/2026 21:59 | 21 | 269.79 |
| 07/10/2026 21:59 | 1 | 269.83 |
| 07/10/2026 21:59 | 81 | 269.82 |
| 07/10/2026 21:59 | 28 | 269.62 |
| 07/10/2026 21:59 | 10 | 269.68 |
| 07/10/2026 21:59 | 1 | 269.93 |
| 07/10/2026 21:59 | 5 | 269.93 |
| 07/10/2026 21:59 | 27 | 269.94 |
| 07/10/2026 21:59 | 100 | 269.94 |
| 07/10/2026 21:59 | 100 | 269.93 |
| 07/10/2026 21:59 | 100 | 269.93 |
| 07/10/2026 21:59 | 100 | 269.89 |
| 07/10/2026 21:59 | 2 | 269.89 |
| 07/10/2026 21:59 | 100 | 269.88 |
| 07/10/2026 21:59 | 100 | 269.87 |
| 07/10/2026 21:59 | 100 | 269.84 |
| 07/10/2026 21:59 | 100 | 269.81 |
| 07/10/2026 21:59 | 22 | 269.61 |
| 07/10/2026 21:59 | 57 | 269.61 |
| 07/10/2026 21:59 | 8 | 269.67 |
| 07/10/2026 21:59 | 200 | 269.68 |
| 07/10/2026 21:59 | 15 | 269.68 |
| 07/10/2026 21:59 | 12 | 269.68 |
| 07/10/2026 21:59 | 3 | 269.68 |
| 07/10/2026 21:59 | 1 | 269.68 |
| 07/10/2026 21:59 | 1 | 269.68 |
| 07/10/2026 21:59 | 16 | 269.68 |
| 07/10/2026 21:59 | 100 | 269.68 |
| 07/10/2026 21:59 | 65 | 269.68 |
| 07/10/2026 21:59 | 125 | 269.69 |
| 07/10/2026 21:59 | 10 | 269.71 |
| 07/10/2026 21:59 | 50 | 269.71 |
| 07/10/2026 21:59 | 200 | 269.79 |
| 07/10/2026 21:59 | 117 | 269.79 |
| 07/10/2026 21:59 | 60 | 269.79 |
| 07/10/2026 21:59 | 1 | 269.79 |
| 07/10/2026 21:59 | 50 | 269.77 |
| 07/10/2026 21:59 | 10 | 269.77 |
| 07/10/2026 21:59 | 1 | 269.865 |
| 07/10/2026 21:59 | 1 | 269.865 |
| 07/10/2026 21:59 | 1 | 269.865 |
| 07/10/2026 21:59 | 1 | 269.865 |
| 07/10/2026 21:59 | 1 | 269.865 |
| 07/10/2026 21:59 | 1 | 269.865 |
| 07/10/2026 21:59 | 1 | 269.865 |
| 07/10/2026 21:59 | 1 | 269.865 |
| 07/10/2026 21:59 | 14 | 269.865 |
| 07/10/2026 21:59 | 10 | 269.80 |
| 07/10/2026 21:59 | 3 | 269.89 |
| 07/10/2026 21:59 | 56 | 269.89 |
| 07/10/2026 21:59 | 14 | 269.89 |
| 07/10/2026 21:59 | 290 | 269.75 |
| 07/10/2026 21:59 | 129 | 269.74 |
| 07/10/2026 21:59 | 71 | 269.74 |
| 07/10/2026 21:59 | 34 | 269.74 |
| 07/10/2026 21:59 | 59 | 269.73 |
| 07/10/2026 21:59 | 1 | 269.73 |
| 07/10/2026 21:59 | 66 | 269.74 |
| 07/10/2026 21:59 | 39 | 269.74 |
| 07/10/2026 21:59 | 19 | 269.74 |
| 07/10/2026 21:59 | 14 | 269.74 |
| 07/10/2026 21:59 | 5 | 269.74 |
| 07/10/2026 21:59 | 35 | 269.68 |
| 07/10/2026 21:59 | 8 | 269.68 |
| 07/10/2026 21:59 | 15 | 269.68 |
| 07/10/2026 21:59 | 5 | 269.68 |
| 07/10/2026 21:59 | 37 | 269.68 |
| 07/10/2026 21:59 | 1 | 269.68 |
| 07/10/2026 21:59 | 1 | 269.68 |
| 07/10/2026 21:59 | 44 | 269.68 |
| 07/10/2026 21:59 | 6 | 269.68 |
| 07/10/2026 21:59 | 5 | 269.68 |
| 07/10/2026 21:59 | 100 | 269.68 |
| 07/10/2026 21:59 | 21 | 269.68 |
| 07/10/2026 21:59 | 1 | 269.68 |
| 07/10/2026 21:59 | 10 | 269.71 |
| 07/10/2026 21:59 | 15 | 269.71 |
| 07/10/2026 21:59 | 4 | 269.71 |
| 07/10/2026 21:59 | 23 | 269.74 |
| 07/10/2026 21:59 | 100 | 269.74 |
| 07/10/2026 21:59 | 100 | 269.68 |
| 07/10/2026 21:59 | 1 | 269.68 |
| 07/10/2026 21:59 | 2 | 269.68 |
| 07/10/2026 21:59 | 12 | 269.68 |
| 07/10/2026 21:59 | 1 | 269.68 |
| 07/10/2026 21:59 | 187 | 269.68 |
| 07/10/2026 21:59 | 6 | 269.68 |
| 07/10/2026 21:59 | 1 | 269.68 |
| 07/10/2026 21:59 | 12 | 269.68 |
| 07/10/2026 21:59 | 10 | 269.785 |
| 07/10/2026 21:59 | 445 | 269.81 |
| 07/10/2026 21:59 | 1 | 269.68 |
| 07/10/2026 21:59 | 90 | 269.68 |
| 07/10/2026 21:59 | 3 | 269.68 |
| 07/10/2026 21:59 | 4 | 269.68 |
| 07/10/2026 21:59 | 140 | 269.68 |
| 07/10/2026 21:59 | 8 | 269.83 |
| 07/10/2026 21:59 | 288 | 269.825 |
| 07/10/2026 21:59 | 62 | 269.82 |
| 07/10/2026 21:59 | 105 | 269.82 |
| 07/10/2026 21:59 | 2 | 269.83 |
| 07/10/2026 21:59 | 5 | 269.72 |
| 07/10/2026 21:59 | 3 | 269.71 |
| 07/10/2026 21:59 | 1 | 269.68 |
| 07/10/2026 21:59 | 129 | 269.68 |
| 07/10/2026 21:59 | 50 | 269.76 |
| 07/10/2026 21:59 | 100 | 269.76 |
| 07/10/2026 21:59 | 10 | 269.795 |
| 07/10/2026 21:59 | 356 | 269.81 |
| 07/10/2026 21:59 | 2 | 269.81 |
| 07/10/2026 21:59 | 1 | 269.81 |
| 07/10/2026 21:59 | 5 | 269.81 |
| 07/10/2026 21:59 | 747 | 269.81 |
| 07/10/2026 21:59 | 1 | 269.69 |
| 07/10/2026 21:59 | 1 | 269.68 |
| 07/10/2026 21:59 | 1 | 269.68 |
| 07/10/2026 21:59 | 28 | 269.68 |
| 07/10/2026 21:59 | 7 | 269.68 |
| 07/10/2026 21:59 | 1 | 269.69 |
| 07/10/2026 21:59 | 115 | 269.84 |
| 07/10/2026 21:59 | 100 | 269.84 |
| 07/10/2026 21:59 | 1 | 269.68 |
| 07/10/2026 21:59 | 46 | 269.68 |
| 07/10/2026 21:59 | 4 | 269.68 |
| 07/10/2026 21:59 | 1 | 269.68 |
| 07/10/2026 21:59 | 47 | 269.68 |
| 07/10/2026 21:59 | 1 | 269.69 |
| 07/10/2026 21:59 | 1 | 269.69 |
| 07/10/2026 21:59 | 2 | 269.82 |
| 07/10/2026 21:59 | 13 | 269.82 |
| 07/10/2026 21:59 | 8 | 269.85 |
| 07/10/2026 21:59 | 100 | 269.845 |
| 07/10/2026 21:59 | 1 | 269.845 |
| 07/10/2026 21:59 | 100 | 269.845 |
| 07/10/2026 21:59 | 140 | 269.81 |
| 07/10/2026 21:59 | 1 | 269.69 |
| 07/10/2026 21:59 | 1 | 269.83 |
| 07/10/2026 21:59 | 40 | 269.70 |
| 07/10/2026 21:59 | 19 | 269.79 |
| 07/10/2026 21:59 | 19 | 269.79 |
| 07/10/2026 21:59 | 100 | 269.74 |
| 07/10/2026 21:59 | 100 | 269.86 |
| 07/10/2026 21:59 | 80 | 269.86 |
| 07/10/2026 21:59 | 1 | 269.86 |
| 07/10/2026 21:59 | 40 | 269.80 |
| 07/10/2026 21:59 | 193 | 269.75 |
| 07/10/2026 21:59 | 20 | 269.74 |
| 07/10/2026 21:59 | 40 | 269.64 |
| 07/10/2026 21:59 | 190 | 269.63 |
| 07/10/2026 21:59 | 819 | 269.63 |
| 07/10/2026 21:59 | 100 | 269.63 |
| 07/10/2026 21:59 | 1 | 269.62 |
| 07/10/2026 21:59 | 40 | 269.62 |
| 07/10/2026 21:59 | 40 | 269.62 |
| 07/10/2026 21:59 | 100 | 269.62 |
| 07/10/2026 21:59 | 1 | 269.61 |
| 07/10/2026 21:59 | 36 | 269.63 |
| 07/10/2026 21:59 | 100 | 269.63 |
| 07/10/2026 21:59 | 4 | 269.63 |
| 07/10/2026 21:59 | 55 | 269.63 |
| 07/10/2026 21:59 | 1 | 269.63 |
| 07/10/2026 21:59 | 40 | 269.63 |
| 07/10/2026 21:59 | 100 | 269.64 |
| 07/10/2026 21:59 | 2 | 269.64 |
| 07/10/2026 21:59 | 363 | 269.64 |
| 07/10/2026 21:59 | 37 | 269.64 |
| 07/10/2026 21:59 | 442 | 269.64 |
| 07/10/2026 21:59 | 100 | 269.63 |
| 07/10/2026 21:59 | 34 | 269.63 |
| 07/10/2026 21:59 | 66 | 269.63 |
| 07/10/2026 21:59 | 34 | 269.63 |
| 07/10/2026 21:59 | 4 | 269.64 |
| 07/10/2026 21:59 | 99 | 269.64 |
| 07/10/2026 21:59 | 100 | 269.63 |
| 07/10/2026 21:59 | 100 | 269.63 |
| 07/10/2026 21:59 | 96 | 269.64 |
| 07/10/2026 21:59 | 164 | 269.64 |
| 07/10/2026 21:59 | 163 | 269.64 |
| 07/10/2026 21:59 | 100 | 269.64 |
| 07/10/2026 21:59 | 23 | 269.64 |
| 07/10/2026 21:59 | 239 | 269.64 |
| 07/10/2026 21:59 | 1086 | 269.64 |
| 07/10/2026 21:59 | 100 | 269.63 |
| 07/10/2026 21:59 | 100 | 269.63 |
| 07/10/2026 21:59 | 100 | 269.63 |
| 07/10/2026 21:59 | 845 | 269.64 |
| 07/10/2026 21:59 | 100 | 269.62 |
| 07/10/2026 21:59 | 69 | 269.64 |
| 07/10/2026 21:59 | 34 | 269.61 |
| 07/10/2026 21:59 | 82 | 269.64 |
| 07/10/2026 21:59 | 10 | 269.64 |
| 07/10/2026 21:59 | 10 | 269.70 |
| 07/10/2026 21:59 | 10 | 269.70 |
| 07/10/2026 21:59 | 10 | 269.70 |
| 07/10/2026 21:59 | 2 | 269.70 |
| 07/10/2026 21:59 | 44 | 269.70 |
| 07/10/2026 21:59 | 37 | 269.70 |
| 07/10/2026 21:59 | 17 | 269.70 |
| 07/10/2026 21:59 | 75 | 269.70 |
| 07/10/2026 21:59 | 100 | 269.70 |
| 07/10/2026 21:59 | 9 | 269.70 |
| 07/10/2026 21:59 | 100 | 269.73 |
| 07/10/2026 21:59 | 10 | 269.80 |
| 07/10/2026 21:59 | 1 | 269.80 |
| 07/10/2026 21:59 | 5 | 269.80 |
| 07/10/2026 21:59 | 200 | 269.80 |
| 07/10/2026 21:59 | 53 | 269.80 |
| 07/10/2026 21:59 | 1 | 269.80 |
| 07/10/2026 21:59 | 4 | 269.80 |
| 07/10/2026 21:59 | 1 | 269.80 |
| 07/10/2026 21:59 | 200 | 269.80 |
| 07/10/2026 21:59 | 35 | 269.80 |
| 07/10/2026 21:59 | 65 | 269.80 |
| 07/10/2026 21:59 | 1 | 269.80 |
| 07/10/2026 21:59 | 10 | 269.80 |
| 07/10/2026 21:59 | 13 | 269.80 |
| 07/10/2026 21:59 | 38 | 269.80 |
| 07/10/2026 21:59 | 80 | 269.80 |
| 07/10/2026 21:59 | 1 | 269.80 |
| 07/10/2026 21:59 | 50 | 269.80 |
| 07/10/2026 21:59 | 3 | 269.80 |
| 07/10/2026 21:59 | 24 | 269.80 |
| 07/10/2026 21:59 | 2 | 269.80 |
| 07/10/2026 21:59 | 44 | 269.80 |
| 07/10/2026 21:59 | 5 | 269.80 |
| 07/10/2026 21:59 | 100 | 269.80 |
| 07/10/2026 21:59 | 4 | 269.80 |
| 07/10/2026 21:59 | 20 | 269.79 |
| 07/10/2026 21:59 | 100 | 269.79 |
| 07/10/2026 21:59 | 125 | 269.79 |
| 07/10/2026 21:59 | 88 | 269.78 |
| 07/10/2026 21:59 | 100 | 269.76 |
| 07/10/2026 21:59 | 100 | 269.76 |
| 07/10/2026 21:59 | 2 | 269.74 |
| 07/10/2026 21:59 | 140 | 269.72 |
| 07/10/2026 21:59 | 83 | 269.70 |
| 07/10/2026 21:59 | 10 | 269.70 |
| 07/10/2026 21:59 | 7 | 269.70 |
| 07/10/2026 21:59 | 3 | 269.70 |
| 07/10/2026 21:59 | 78 | 269.61 |
| 07/10/2026 21:59 | 10 | 269.70 |
| 07/10/2026 21:59 | 9 | 269.70 |
| 07/10/2026 21:59 | 1 | 269.61 |
| 07/10/2026 21:59 | 10 | 269.70 |
| 07/10/2026 21:59 | 10 | 269.70 |
| 07/10/2026 21:59 | 9 | 269.70 |
| 07/10/2026 21:59 | 48 | 269.70 |
| 07/10/2026 21:59 | 52 | 269.70 |
| 07/10/2026 21:59 | 10 | 269.70 |
| 07/10/2026 21:59 | 9 | 269.70 |
| 07/10/2026 21:59 | 9 | 269.70 |
| 07/10/2026 21:59 | 1 | 269.70 |
| 07/10/2026 21:59 | 10 | 269.70 |
| 07/10/2026 21:59 | 10 | 269.70 |
| 07/10/2026 21:59 | 9 | 269.70 |
| 07/10/2026 21:59 | 100 | 269.70 |
| 07/10/2026 21:59 | 12 | 269.78 |
| 07/10/2026 21:59 | 100 | 269.77 |
| 07/10/2026 21:59 | 61 | 269.77 |
| 07/10/2026 21:59 | 140 | 269.75 |
| 07/10/2026 21:59 | 39 | 269.77 |
| 07/10/2026 21:59 | 140 | 269.76 |
| 07/10/2026 21:59 | 16 | 269.78 |
| 07/10/2026 21:59 | 93 | 269.76 |
| 07/10/2026 21:59 | 7 | 269.76 |
| 07/10/2026 21:59 | 1 | 269.70 |
| 07/10/2026 21:59 | 96 | 269.70 |
| 07/10/2026 21:59 | 1 | 269.70 |
| 07/10/2026 21:59 | 1 | 269.70 |
| 07/10/2026 21:59 | 100 | 269.63 |
| 07/10/2026 21:59 | 2 | 269.805 |
| 07/10/2026 21:59 | 5 | 269.81 |
| 07/10/2026 21:59 | 1 | 269.81 |
| 07/10/2026 21:59 | 10 | 269.73 |
| 07/10/2026 21:59 | 5 | 269.63 |
| 07/10/2026 21:59 | 10 | 269.68 |
| 07/10/2026 21:59 | 10 | 269.68 |
| 07/10/2026 21:59 | 29 | 269.68 |
| 07/10/2026 21:59 | 34 | 269.68 |
| 07/10/2026 21:59 | 8 | 269.68 |
| 07/10/2026 21:59 | 8 | 269.68 |
| 07/10/2026 21:59 | 170 | 269.68 |
| 07/10/2026 21:59 | 20 | 269.68 |
| 07/10/2026 21:59 | 80 | 269.68 |
| 07/10/2026 21:59 | 23 | 269.68 |
| 07/10/2026 21:59 | 20 | 269.68 |
| 07/10/2026 21:59 | 30 | 269.68 |
| 07/10/2026 21:59 | 70 | 269.68 |
| 07/10/2026 21:59 | 100 | 269.68 |
| 07/10/2026 21:59 | 40 | 269.68 |
| 07/10/2026 21:59 | 90 | 269.68 |
| 07/10/2026 21:59 | 4 | 269.68 |
| 07/10/2026 21:59 | 100 | 269.68 |
| 07/10/2026 21:59 | 1 | 269.68 |
| 07/10/2026 21:59 | 400 | 269.69 |
| 07/10/2026 21:59 | 94 | 269.71 |
| 07/10/2026 21:59 | 107 | 269.71 |
| 07/10/2026 21:59 | 37 | 269.71 |
| 07/10/2026 21:58 | 4 | 269.68 |
| 07/10/2026 21:58 | 72 | 269.68 |
| 07/10/2026 21:58 | 72 | 269.63 |
| 07/10/2026 21:58 | 1 | 269.54 |
| 07/10/2026 21:58 | 20 | 269.63 |
| 07/10/2026 21:58 | 2 | 269.63 |
| 07/10/2026 21:58 | 27 | 269.68 |
| 07/10/2026 21:58 | 9 | 269.68 |
| 07/10/2026 21:58 | 20 | 269.68 |
| 07/10/2026 21:58 | 121 | 269.68 |
| 07/10/2026 21:58 | 73 | 269.68 |
| 07/10/2026 21:58 | 6 | 269.68 |
| 07/10/2026 21:58 | 10 | 269.68 |
| 07/10/2026 21:58 | 73 | 269.63 |
| 07/10/2026 21:58 | 121 | 269.63 |
| 07/10/2026 21:58 | 6 | 269.70 |
| 07/10/2026 21:58 | 148 | 269.57 |
| 07/10/2026 21:58 | 100 | 269.57 |
| 07/10/2026 21:58 | 20 | 269.58 |
| 07/10/2026 21:58 | 100 | 269.58 |
| 07/10/2026 21:58 | 6 | 269.59 |
| 07/10/2026 21:58 | 1 | 269.66 |
| 07/10/2026 21:58 | 30 | 269.67 |
| 07/10/2026 21:58 | 25 | 269.67 |
| 07/10/2026 21:58 | 20 | 269.68 |
| 07/10/2026 21:58 | 80 | 269.68 |
| 07/10/2026 21:58 | 15 | 269.68 |
| 07/10/2026 21:58 | 83 | 269.68 |
| 07/10/2026 21:58 | 35 | 269.70 |
| 07/10/2026 21:58 | 20 | 269.70 |
| 07/10/2026 21:58 | 10 | 269.70 |
| 07/10/2026 21:58 | 17 | 269.68 |
| 07/10/2026 21:58 | 2 | 269.70 |
| 07/10/2026 21:58 | 6 | 269.70 |
| 07/10/2026 21:58 | 19 | 269.70 |
| 07/10/2026 21:58 | 3 | 269.70 |
| 07/10/2026 21:58 | 1 | 269.70 |
| 07/10/2026 21:58 | 100 | 269.70 |
| 07/10/2026 21:58 | 15 | 269.70 |
| 07/10/2026 21:58 | 20 | 269.70 |
| 07/10/2026 21:58 | 2 | 269.70 |
| 07/10/2026 21:58 | 1 | 269.70 |
| 07/10/2026 21:58 | 5 | 269.70 |
| 07/10/2026 21:58 | 2 | 269.70 |
| 07/10/2026 21:58 | 2 | 269.70 |
| 07/10/2026 21:58 | 100 | 269.70 |
| 07/10/2026 21:58 | 12 | 269.70 |
| 07/10/2026 21:58 | 3 | 269.70 |
| 07/10/2026 21:58 | 5 | 269.70 |
| 07/10/2026 21:58 | 200 | 269.70 |
| 07/10/2026 21:58 | 5 | 269.70 |
| 07/10/2026 21:58 | 100 | 269.70 |
| 07/10/2026 21:58 | 10 | 269.70 |
| 07/10/2026 21:58 | 100 | 269.70 |
| 07/10/2026 21:58 | 200 | 269.70 |
| 07/10/2026 21:58 | 100 | 269.70 |
| 07/10/2026 21:58 | 2 | 269.70 |
| 07/10/2026 21:58 | 1 | 269.70 |
| 07/10/2026 21:58 | 6 | 269.70 |
| 07/10/2026 21:58 | 6 | 269.70 |
| 07/10/2026 21:58 | 100 | 269.70 |
| 07/10/2026 21:58 | 1 | 269.70 |
| 07/10/2026 21:58 | 100 | 269.70 |
| 07/10/2026 21:58 | 100 | 269.70 |
| 07/10/2026 21:58 | 15 | 269.70 |
| 07/10/2026 21:58 | 6 | 269.70 |
| 07/10/2026 21:58 | 100 | 269.70 |
| 07/10/2026 21:58 | 100 | 269.70 |
| 07/10/2026 21:58 | 100 | 269.70 |
| 07/10/2026 21:58 | 100 | 269.70 |
| 07/10/2026 21:58 | 5 | 269.70 |
| 07/10/2026 21:58 | 2 | 269.70 |
| 07/10/2026 21:58 | 15 | 269.70 |
| 07/10/2026 21:58 | 42 | 269.70 |
| 07/10/2026 21:58 | 100 | 269.70 |
| 07/10/2026 21:58 | 32 | 269.70 |
| 07/10/2026 21:58 | 27 | 269.72 |
| 07/10/2026 21:58 | 10 | 269.875 |
| 07/10/2026 21:58 | 50 | 269.875 |
| 07/10/2026 21:58 | 39 | 269.875 |
| 07/10/2026 21:58 | 100 | 269.875 |
| 07/10/2026 21:58 | 100 | 269.88 |
| 07/10/2026 21:58 | 122 | 269.93 |
| 07/10/2026 21:58 | 55 | 269.88 |
| 07/10/2026 21:58 | 10 | 269.88 |
| 07/10/2026 21:58 | 74 | 269.99 |
| 07/10/2026 21:58 | 140 | 269.93 |
| 07/10/2026 21:58 | 100 | 269.88 |
| 07/10/2026 21:58 | 60 | 269.89 |
| 07/10/2026 21:58 | 1 | 269.88 |
| 07/10/2026 21:58 | 11 | 269.88 |
| 07/10/2026 21:58 | 42 | 269.88 |
| 07/10/2026 21:58 | 3 | 269.88 |
| 07/10/2026 21:58 | 52 | 269.88 |
| 07/10/2026 21:58 | 3 | 269.88 |
| 07/10/2026 21:58 | 100 | 269.87 |
| 07/10/2026 21:58 | 61 | 269.85 |
| 07/10/2026 21:58 | 1 | 269.72 |
| 07/10/2026 21:58 | 16 | 269.71 |
| 07/10/2026 21:58 | 4 | 269.71 |
| 07/10/2026 21:58 | 15 | 269.72 |
| 07/10/2026 21:58 | 2 | 269.72 |
| 07/10/2026 21:58 | 78 | 269.74 |
| 07/10/2026 21:58 | 100 | 269.74 |
| 07/10/2026 21:58 | 100 | 269.74 |
| 07/10/2026 21:58 | 16 | 269.74 |
| 07/10/2026 21:58 | 80 | 269.74 |
| 07/10/2026 21:58 | 77 | 269.74 |
| 07/10/2026 21:58 | 10 | 269.74 |
| 07/10/2026 21:58 | 2 | 269.74 |
| 07/10/2026 21:58 | 7 | 269.73 |
| 07/10/2026 21:58 | 2 | 269.73 |
| 07/10/2026 21:58 | 2 | 269.73 |
| 07/10/2026 21:58 | 2 | 269.73 |
| 07/10/2026 21:58 | 2 | 269.73 |
| 07/10/2026 21:58 | 79 | 269.73 |
| 07/10/2026 21:58 | 2 | 269.73 |
| 07/10/2026 21:58 | 2 | 269.73 |
| 07/10/2026 21:58 | 1 | 269.73 |
| 07/10/2026 21:58 | 1 | 269.73 |
| 07/10/2026 21:58 | 80 | 269.71 |
| 07/10/2026 21:58 | 2 | 269.71 |
| 07/10/2026 21:58 | 100 | 269.74 |
| 07/10/2026 21:58 | 100 | 269.74 |
| 07/10/2026 21:58 | 2 | 269.82 |
| 07/10/2026 21:58 | 59 | 269.70 |
| 07/10/2026 21:58 | 1 | 269.70 |
| 07/10/2026 21:58 | 100 | 269.71 |
| 07/10/2026 21:58 | 15 | 269.73 |
| 07/10/2026 21:58 | 60 | 269.74 |
| 07/10/2026 21:58 | 31 | 269.74 |
| 07/10/2026 21:58 | 2 | 269.74 |
| 07/10/2026 21:58 | 7 | 269.74 |
| 07/10/2026 21:58 | 80 | 269.82 |
| 07/10/2026 21:58 | 38 | 269.82 |
| 07/10/2026 21:58 | 1 | 269.82 |
| 07/10/2026 21:58 | 4 | 269.83 |
| 07/10/2026 21:58 | 100 | 269.83 |
| 07/10/2026 21:58 | 4 | 269.83 |
| 07/10/2026 21:58 | 100 | 269.83 |
| 07/10/2026 21:58 | 1 | 269.83 |
| 07/10/2026 21:58 | 1 | 269.83 |
| 07/10/2026 21:58 | 16 | 269.83 |
| 07/10/2026 21:58 | 84 | 269.83 |
| 07/10/2026 21:58 | 11 | 269.83 |
| 07/10/2026 21:58 | 5 | 269.83 |
| 07/10/2026 21:58 | 13 | 269.86 |
| 07/10/2026 21:58 | 2 | 269.86 |
| 07/10/2026 21:58 | 100 | 269.86 |
| 07/10/2026 21:58 | 100 | 269.86 |
| 07/10/2026 21:58 | 1 | 269.86 |
| 07/10/2026 21:58 | 3 | 269.86 |
| 07/10/2026 21:58 | 127 | 269.86 |
| 07/10/2026 21:58 | 100 | 269.86 |
| 07/10/2026 21:58 | 100 | 269.86 |
| 07/10/2026 21:58 | 14 | 269.86 |
| 07/10/2026 21:58 | 244 | 269.86 |
| 07/10/2026 21:58 | 13 | 269.88 |
| 07/10/2026 21:58 | 70 | 269.88 |
| 07/10/2026 21:58 | 8 | 269.88 |
| 07/10/2026 21:58 | 92 | 269.91 |
| 07/10/2026 21:58 | 8 | 269.91 |
| 07/10/2026 21:58 | 2 | 269.965 |
| 07/10/2026 21:58 | 97 | 269.96 |
| 07/10/2026 21:58 | 3 | 269.96 |
| 07/10/2026 21:58 | 100 | 269.965 |
| 07/10/2026 21:58 | 97 | 269.96 |
| 07/10/2026 21:58 | 3 | 269.96 |
| 07/10/2026 21:58 | 1 | 269.825 |
| 07/10/2026 21:58 | 4 | 269.825 |
| 07/10/2026 21:57 | 100 | 269.79 |
| 07/10/2026 21:57 | 8 | 269.90 |
| 07/10/2026 21:57 | 30 | 269.56 |
| 07/10/2026 21:57 | 100 | 269.61 |
| 07/10/2026 21:57 | 100 | 269.64 |
| 07/10/2026 21:57 | 20 | 269.69 |
| 07/10/2026 21:57 | 100 | 269.76 |
| 07/10/2026 21:57 | 7 | 269.77 |
| 07/10/2026 21:57 | 30 | 269.77 |
| 07/10/2026 21:57 | 100 | 269.78 |
| 07/10/2026 21:57 | 5 | 270.00 |
| 07/10/2026 21:57 | 6 | 269.99 |
| 07/10/2026 21:57 | 20 | 270.08 |
| 07/10/2026 21:57 | 80 | 270.08 |
| 07/10/2026 21:57 | 37 | 270.08 |
| 07/10/2026 21:57 | 20 | 270.07 |
| 07/10/2026 21:57 | 7 | 269.98 |
| 07/10/2026 21:57 | 91 | 270.03 |
| 07/10/2026 21:57 | 9 | 270.03 |
| 07/10/2026 21:57 | 60 | 270.03 |
| 07/10/2026 21:57 | 20 | 270.02 |
| 07/10/2026 21:57 | 1 | 270.00 |
| 07/10/2026 21:57 | 70 | 269.98 |
| 07/10/2026 21:57 | 6 | 269.88 |
| 07/10/2026 21:57 | 1 | 269.94 |
| 07/10/2026 21:57 | 1 | 269.91 |
| 07/10/2026 21:57 | 38 | 269.89 |
| 07/10/2026 21:57 | 1 | 269.89 |
| 07/10/2026 21:57 | 1 | 269.89 |
| 07/10/2026 21:57 | 3 | 269.86 |
| 07/10/2026 21:57 | 97 | 269.86 |
| 07/10/2026 21:57 | 100 | 269.84 |
| 07/10/2026 21:57 | 100 | 269.84 |
| 07/10/2026 21:57 | 10 | 269.84 |
| 07/10/2026 21:57 | 8 | 269.84 |
| 07/10/2026 21:57 | 82 | 269.84 |
| 07/10/2026 21:57 | 7 | 269.84 |
| 07/10/2026 21:57 | 20 | 269.83 |
| 07/10/2026 21:57 | 100 | 269.80 |
| 07/10/2026 21:57 | 100 | 269.73 |
| 07/10/2026 21:57 | 155 | 269.545 |
| 07/10/2026 21:57 | 14 | 269.545 |
| 07/10/2026 21:57 | 100 | 269.545 |
| 07/10/2026 21:57 | 2 | 269.545 |
| 07/10/2026 21:57 | 4 | 269.49 |
| 07/10/2026 21:57 | 1 | 269.49 |
| 07/10/2026 21:57 | 12 | 269.26 |
| 07/10/2026 21:57 | 11 | 269.26 |
| 07/10/2026 21:57 | 5 | 269.26 |
| 07/10/2026 21:57 | 100 | 269.27 |
| 07/10/2026 21:57 | 10 | 269.27 |
| 07/10/2026 21:57 | 5 | 269.27 |
| 07/10/2026 21:57 | 1 | 269.27 |
| 07/10/2026 21:57 | 5 | 269.35 |
| 07/10/2026 21:57 | 140 | 269.38 |
| 07/10/2026 21:57 | 7 | 269.48 |
| 07/10/2026 21:57 | 18 | 269.34 |
| 07/10/2026 21:57 | 7 | 269.34 |
| 07/10/2026 21:57 | 3 | 269.34 |
| 07/10/2026 21:57 | 11 | 269.34 |
| 07/10/2026 21:57 | 80 | 269.34 |
| 07/10/2026 21:57 | 87 | 269.34 |
| 07/10/2026 21:57 | 13 | 269.34 |
| 07/10/2026 21:57 | 5 | 269.35 |
| 07/10/2026 21:57 | 5 | 269.35 |
| 07/10/2026 21:57 | 10 | 269.35 |
| 07/10/2026 21:57 | 5 | 269.38 |
| 07/10/2026 21:57 | 26 | 269.52 |
| 07/10/2026 21:57 | 20 | 269.52 |
| 07/10/2026 21:57 | 7 | 269.52 |
| 07/10/2026 21:57 | 20 | 269.51 |
| 07/10/2026 21:57 | 5 | 269.47 |
| 07/10/2026 21:57 | 5 | 269.50 |
| 07/10/2026 21:57 | 19 | 269.34 |
| 07/10/2026 21:57 | 100 | 269.34 |
| 07/10/2026 21:57 | 1 | 269.35 |
| 07/10/2026 21:57 | 19 | 269.35 |
| 07/10/2026 21:57 | 9 | 269.35 |
| 07/10/2026 21:57 | 12 | 269.35 |
| 07/10/2026 21:57 | 100 | 269.35 |
| 07/10/2026 21:57 | 6 | 269.35 |
| 07/10/2026 21:57 | 6 | 269.35 |
| 07/10/2026 21:57 | 93 | 269.35 |
| 07/10/2026 21:57 | 6 | 269.37 |
| 07/10/2026 21:57 | 20 | 269.37 |
| 07/10/2026 21:57 | 12 | 269.37 |
| 07/10/2026 21:57 | 7 | 269.35 |
| 07/10/2026 21:57 | 3 | 269.35 |
| 07/10/2026 21:57 | 100 | 269.35 |
| 07/10/2026 21:57 | 6 | 269.36 |
| 07/10/2026 21:57 | 30 | 269.36 |
| 07/10/2026 21:57 | 1 | 269.37 |
| 07/10/2026 21:57 | 15 | 269.38 |
| 07/10/2026 21:57 | 10 | 269.42 |
| 07/10/2026 21:57 | 5 | 269.42 |
| 07/10/2026 21:57 | 100 | 269.44 |
| 07/10/2026 21:57 | 5 | 269.61 |
| 07/10/2026 21:57 | 57 | 269.42 |
| 07/10/2026 21:57 | 100 | 269.42 |
| 07/10/2026 21:57 | 11 | 269.42 |
| 07/10/2026 21:57 | 10 | 269.42 |
| 07/10/2026 21:57 | 84 | 269.42 |
| 07/10/2026 21:57 | 16 | 269.42 |
| 07/10/2026 21:57 | 5 | 269.43 |
| 07/10/2026 21:57 | 100 | 269.43 |
| 07/10/2026 21:57 | 10 | 269.43 |
| 07/10/2026 21:57 | 4 | 269.43 |
| 07/10/2026 21:57 | 1 | 269.43 |
| 07/10/2026 21:57 | 3 | 269.55 |
| 07/10/2026 21:57 | 6 | 269.45 |
| 07/10/2026 21:57 | 100 | 269.45 |
| 07/10/2026 21:57 | 20 | 269.45 |
| 07/10/2026 21:57 | 84 | 269.64 |
| 07/10/2026 21:57 | 26 | 269.46 |
| 07/10/2026 21:57 | 20 | 269.46 |
| 07/10/2026 21:57 | 40 | 269.53 |
| 07/10/2026 21:57 | 100 | 269.47 |
| 07/10/2026 21:57 | 10 | 269.47 |
| 07/10/2026 21:57 | 90 | 269.47 |
| 07/10/2026 21:57 | 10 | 269.47 |
| 07/10/2026 21:57 | 100 | 269.47 |
| 07/10/2026 21:57 | 100 | 269.47 |
| 07/10/2026 21:57 | 20 | 269.47 |
| 07/10/2026 21:57 | 10 | 269.48 |
| 07/10/2026 21:57 | 20 | 269.48 |
| 07/10/2026 21:57 | 10 | 269.48 |
| 07/10/2026 21:57 | 20 | 269.48 |
| 07/10/2026 21:57 | 20 | 269.53 |
| 07/10/2026 21:56 | 1 | 269.66 |
| 07/10/2026 21:56 | 5 | 269.43 |
| 07/10/2026 21:56 | 6 | 269.44 |
| 07/10/2026 21:56 | 9 | 269.44 |
| 07/10/2026 21:56 | 15 | 269.61 |
| 07/10/2026 21:56 | 100 | 269.45 |
| 07/10/2026 21:56 | 10 | 269.45 |
| 07/10/2026 21:56 | 8 | 269.45 |
| 07/10/2026 21:56 | 67 | 269.45 |
| 07/10/2026 21:56 | 25 | 269.45 |
| 07/10/2026 21:56 | 8 | 269.45 |
| 07/10/2026 21:56 | 80 | 269.45 |
| 07/10/2026 21:56 | 10 | 269.46 |
| 07/10/2026 21:56 | 20 | 269.46 |
| 07/10/2026 21:56 | 19 | 269.47 |
| 07/10/2026 21:56 | 100 | 269.49 |
| 07/10/2026 21:56 | 10 | 269.50 |
| 07/10/2026 21:56 | 5 | 269.75 |
| 07/10/2026 21:56 | 28 | 269.62 |
| 07/10/2026 21:56 | 17 | 269.62 |
| 07/10/2026 21:56 | 28 | 269.61 |
| 07/10/2026 21:56 | 36 | 269.61 |
| 07/10/2026 21:56 | 36 | 269.61 |
| 07/10/2026 21:56 | 6 | 269.44 |
| 07/10/2026 21:56 | 5 | 269.47 |
| 07/10/2026 21:56 | 2 | 269.51 |
| 07/10/2026 21:56 | 4 | 269.65 |
| 07/10/2026 21:56 | 6 | 269.66 |
| 07/10/2026 21:56 | 10 | 269.55 |
| 07/10/2026 21:56 | 100 | 269.55 |
| 07/10/2026 21:56 | 88 | 269.55 |
| 07/10/2026 21:56 | 10 | 269.66 |
| 07/10/2026 21:56 | 6 | 269.77 |
| 07/10/2026 21:56 | 100 | 269.76 |
| 07/10/2026 21:56 | 12 | 269.75 |
| 07/10/2026 21:56 | 11 | 269.75 |
| 07/10/2026 21:56 | 6 | 269.71 |
| 07/10/2026 21:56 | 5 | 269.75 |
| 07/10/2026 21:56 | 12 | 269.71 |
| 07/10/2026 21:56 | 5 | 269.70 |
| 07/10/2026 21:56 | 1 | 269.70 |
| 07/10/2026 21:56 | 14 | 269.61 |
| 07/10/2026 21:56 | 14 | 269.70 |
| 07/10/2026 21:56 | 100 | 269.78 |
| 07/10/2026 21:56 | 100 | 269.86 |
| 07/10/2026 21:56 | 100 | 269.66 |
| 07/10/2026 21:56 | 200 | 269.66 |
| 07/10/2026 21:56 | 5 | 269.66 |
| 07/10/2026 21:56 | 100 | 269.68 |
| 07/10/2026 21:56 | 100 | 269.69 |
| 07/10/2026 21:56 | 20 | 269.69 |
| 07/10/2026 21:56 | 16 | 269.71 |
| 07/10/2026 21:56 | 200 | 269.71 |
| 07/10/2026 21:56 | 12 | 269.71 |
| 07/10/2026 21:56 | 10 | 269.71 |
| 07/10/2026 21:56 | 4 | 269.71 |
| 07/10/2026 21:56 | 22 | 269.71 |
| 07/10/2026 21:56 | 1 | 269.71 |
| 07/10/2026 21:56 | 7 | 269.71 |
| 07/10/2026 21:56 | 100 | 269.71 |
| 07/10/2026 21:56 | 7 | 269.71 |
| 07/10/2026 21:56 | 5 | 269.72 |
| 07/10/2026 21:56 | 10 | 269.72 |
| 07/10/2026 21:56 | 1 | 269.77 |
| 07/10/2026 21:56 | 40 | 270.05 |
| 07/10/2026 21:56 | 1 | 269.85 |
| 07/10/2026 21:56 | 60 | 270.39 |
| 07/10/2026 21:56 | 100 | 270.39 |
| 07/10/2026 21:56 | 100 | 270.39 |
| 07/10/2026 21:56 | 100 | 270.18 |
| 07/10/2026 21:56 | 140 | 270.01 |
| 07/10/2026 21:56 | 12 | 269.86 |
| 07/10/2026 21:56 | 100 | 269.87 |
| 07/10/2026 21:56 | 5 | 269.87 |
| 07/10/2026 21:56 | 25 | 269.87 |
| 07/10/2026 21:56 | 7 | 269.87 |
| 07/10/2026 21:56 | 20 | 269.87 |
| 07/10/2026 21:56 | 60 | 270.33 |
| 07/10/2026 21:56 | 100 | 270.20 |
| 07/10/2026 21:56 | 100 | 270.18 |
| 07/10/2026 21:56 | 100 | 270.12 |
| 07/10/2026 21:56 | 140 | 269.99 |
| 07/10/2026 21:56 | 36 | 269.59 |
| 07/10/2026 21:56 | 4 | 269.59 |
| 07/10/2026 21:56 | 36 | 269.58 |
| 07/10/2026 21:56 | 32 | 269.58 |
| 07/10/2026 21:56 | 32 | 269.58 |
| 07/10/2026 21:56 | 65 | 269.57 |
| 07/10/2026 21:56 | 36 | 269.60 |
| 07/10/2026 21:56 | 2 | 269.54 |
| 07/10/2026 21:56 | 15 | 269.54 |
| 07/10/2026 21:56 | 7 | 269.54 |
| 07/10/2026 21:56 | 2 | 269.63 |
| 07/10/2026 21:56 | 34 | 269.63 |
| 07/10/2026 21:56 | 23 | 269.63 |
| 07/10/2026 21:56 | 77 | 269.63 |
| 07/10/2026 21:56 | 5 | 269.62 |
| 07/10/2026 21:56 | 98 | 269.62 |
| 07/10/2026 21:56 | 20 | 269.61 |
| 07/10/2026 21:56 | 216 | 269.55 |
| 07/10/2026 21:56 | 10 | 269.54 |
| 07/10/2026 21:56 | 52 | 269.55 |
| 07/10/2026 21:56 | 15 | 269.54 |
| 07/10/2026 21:56 | 98 | 269.58 |
| 07/10/2026 21:56 | 2 | 269.37 |
| 07/10/2026 21:56 | 1 | 269.46 |
| 07/10/2026 21:56 | 1 | 269.46 |
| 07/10/2026 21:56 | 70 | 269.51 |
| 07/10/2026 21:56 | 100 | 269.51 |
| 07/10/2026 21:56 | 100 | 269.53 |
| 07/10/2026 21:56 | 2 | 269.62 |
| 07/10/2026 21:56 | 1 | 269.60 |
| 07/10/2026 21:56 | 100 | 269.65 |
| 07/10/2026 21:56 | 14 | 269.54 |
| 07/10/2026 21:56 | 7 | 269.55 |
| 07/10/2026 21:56 | 24 | 269.60 |
| 07/10/2026 21:56 | 23 | 269.60 |
| 07/10/2026 21:56 | 77 | 269.60 |
| 07/10/2026 21:56 | 30 | 269.60 |
| 07/10/2026 21:56 | 7 | 269.60 |
| 07/10/2026 21:56 | 34 | 269.60 |
| 07/10/2026 21:56 | 86 | 269.54 |
| 07/10/2026 21:56 | 100 | 269.54 |
| 07/10/2026 21:56 | 5 | 269.54 |
| 07/10/2026 21:56 | 100 | 269.54 |
| 07/10/2026 21:56 | 22 | 269.54 |
| 07/10/2026 21:56 | 2 | 269.54 |
| 07/10/2026 21:56 | 8 | 269.54 |
| 07/10/2026 21:56 | 100 | 269.54 |
| 07/10/2026 21:56 | 5 | 269.54 |
| 07/10/2026 21:56 | 83 | 269.54 |
| 07/10/2026 21:56 | 125 | 269.55 |
| 07/10/2026 21:56 | 34 | 269.60 |
| 07/10/2026 21:56 | 10 | 269.60 |
| 07/10/2026 21:56 | 43 | 269.60 |
| 07/10/2026 21:56 | 34 | 269.66 |
| 07/10/2026 21:56 | 34 | 269.66 |
| 07/10/2026 21:56 | 17 | 269.54 |
| 07/10/2026 21:56 | 26 | 269.54 |
| 07/10/2026 21:56 | 53 | 269.55 |
| 07/10/2026 21:56 | 4 | 269.60 |
| 07/10/2026 21:56 | 34 | 269.66 |
| 07/10/2026 21:56 | 100 | 269.66 |
| 07/10/2026 21:56 | 258 | 269.66 |
| 07/10/2026 21:56 | 268 | 269.66 |
| 07/10/2026 21:56 | 44 | 269.66 |
| 07/10/2026 21:56 | 10 | 269.66 |
| 07/10/2026 21:56 | 100 | 269.66 |
| 07/10/2026 21:56 | 42 | 269.65 |
| 07/10/2026 21:56 | 100 | 269.64 |
| 07/10/2026 21:56 | 83 | 269.65 |
| 07/10/2026 21:56 | 300 | 269.60 |
| 07/10/2026 21:56 | 100 | 269.59 |
| 07/10/2026 21:56 | 125 | 269.55 |
| 07/10/2026 21:56 | 22 | 269.55 |
| 07/10/2026 21:56 | 15 | 269.55 |
| 07/10/2026 21:56 | 12 | 269.55 |
| 07/10/2026 21:56 | 1 | 269.55 |
| 07/10/2026 21:56 | 11 | 269.55 |
| 07/10/2026 21:56 | 100 | 269.55 |
| 07/10/2026 21:56 | 100 | 269.56 |
| 07/10/2026 21:56 | 5 | 269.58 |
| 07/10/2026 21:56 | 5 | 269.58 |
| 07/10/2026 21:56 | 90 | 269.59 |
| 07/10/2026 21:56 | 10 | 269.59 |
| 07/10/2026 21:56 | 34 | 269.78 |
| 07/10/2026 21:56 | 20 | 269.78 |
| 07/10/2026 21:56 | 11 | 269.835 |
| 07/10/2026 21:56 | 10 | 269.835 |
| 07/10/2026 21:56 | 20 | 270.13 |
| 07/10/2026 21:56 | 30 | 270.13 |
| 07/10/2026 21:56 | 50 | 270.13 |
| 07/10/2026 21:56 | 20 | 270.12 |
| 07/10/2026 21:56 | 7 | 270.01 |
| 07/10/2026 21:56 | 10 | 270.09 |
| 07/10/2026 21:56 | 10 | 270.09 |
| 07/10/2026 21:56 | 10 | 270.09 |
| 07/10/2026 21:56 | 7 | 270.09 |
| 07/10/2026 21:56 | 7 | 270.13 |
| 07/10/2026 21:56 | 10 | 270.235 |
| 07/10/2026 21:56 | 20 | 270.235 |
| 07/10/2026 21:56 | 10 | 270.235 |
| 07/10/2026 21:56 | 20 | 270.29 |
| 07/10/2026 21:56 | 7 | 270.29 |
| 07/10/2026 21:56 | 7 | 270.31 |
| 07/10/2026 21:56 | 7 | 270.35 |
| 07/10/2026 21:56 | 7 | 270.35 |
| 07/10/2026 21:56 | 5 | 270.50 |
| 07/10/2026 21:56 | 14 | 270.50 |
| 07/10/2026 21:56 | 36 | 270.50 |
| 07/10/2026 21:56 | 1 | 270.46 |
| 07/10/2026 21:56 | 3 | 270.46 |
| 07/10/2026 21:56 | 15 | 270.355 |
| 07/10/2026 21:56 | 4 | 270.355 |
| 07/10/2026 21:56 | 14 | 270.37 |
| 07/10/2026 21:56 | 17 | 270.315 |
| 07/10/2026 21:56 | 83 | 270.315 |
| 07/10/2026 21:56 | 8 | 270.315 |
| 07/10/2026 21:56 | 9 | 270.315 |
| 07/10/2026 21:56 | 11 | 270.27 |
| 07/10/2026 21:56 | 100 | 270.26 |
| 07/10/2026 21:56 | 79 | 270.26 |
| 07/10/2026 21:56 | 21 | 270.26 |
| 07/10/2026 21:56 | 2 | 270.25 |
| 07/10/2026 21:56 | 62 | 270.24 |
| 07/10/2026 21:56 | 5 | 270.20 |
| 07/10/2026 21:56 | 2 | 270.20 |
| 07/10/2026 21:55 | 33 | 269.905 |
| 07/10/2026 21:55 | 10 | 269.81 |
| 07/10/2026 21:55 | 2 | 269.81 |
| 07/10/2026 21:55 | 10 | 269.805 |
| 07/10/2026 21:55 | 86 | 269.76 |
| 07/10/2026 21:55 | 2 | 269.81 |
| 07/10/2026 21:55 | 100 | 269.66 |
| 07/10/2026 21:55 | 7 | 269.86 |
| 07/10/2026 21:55 | 7 | 269.81 |
| 07/10/2026 21:55 | 22 | 269.73 |
| 07/10/2026 21:55 | 11 | 269.73 |
| 07/10/2026 21:55 | 9 | 269.73 |
| 07/10/2026 21:55 | 10 | 269.80 |
| 07/10/2026 21:55 | 7 | 269.80 |
| 07/10/2026 21:55 | 100 | 269.94 |
| 07/10/2026 21:55 | 24 | 269.90 |
| 07/10/2026 21:55 | 22 | 269.88 |
| 07/10/2026 21:55 | 109 | 269.75 |
| 07/10/2026 21:55 | 14 | 269.74 |
| 07/10/2026 21:55 | 100 | 269.74 |
| 07/10/2026 21:55 | 10 | 269.74 |
| 07/10/2026 21:55 | 7 | 269.74 |
| 07/10/2026 21:55 | 51 | 269.76 |
| 07/10/2026 21:55 | 2 | 269.86 |
| 07/10/2026 21:55 | 9 | 269.86 |
| 07/10/2026 21:55 | 1 | 269.86 |
| 07/10/2026 21:55 | 10 | 269.99 |
| 07/10/2026 21:55 | 12 | 269.86 |
| 07/10/2026 21:55 | 10 | 269.86 |
| 07/10/2026 21:55 | 38 | 269.86 |
| 07/10/2026 21:55 | 34 | 270.05 |
| 07/10/2026 21:55 | 5 | 269.86 |
| 07/10/2026 21:55 | 5 | 270.01 |
| 07/10/2026 21:55 | 5 | 270.01 |
| 07/10/2026 21:55 | 2 | 269.95 |
| 07/10/2026 21:55 | 8 | 269.95 |
| 07/10/2026 21:55 | 2 | 269.98 |
| 07/10/2026 21:55 | 1 | 269.95 |
| 07/10/2026 21:55 | 1 | 269.95 |
| 07/10/2026 21:55 | 5 | 270.18 |
| 07/10/2026 21:55 | 24 | 270.18 |
| 07/10/2026 21:55 | 5 | 270.06 |
| 07/10/2026 21:55 | 24 | 270.06 |
| 07/10/2026 21:55 | 5 | 269.99 |
| 07/10/2026 21:55 | 49 | 269.76 |
| 07/10/2026 21:55 | 60 | 269.80 |
| 07/10/2026 21:55 | 24 | 269.82 |
| 07/10/2026 21:55 | 13 | 269.86 |
| 07/10/2026 21:55 | 10 | 269.86 |
| 07/10/2026 21:55 | 26 | 269.91 |
| 07/10/2026 21:55 | 24 | 269.91 |
| 07/10/2026 21:55 | 91 | 269.91 |
| 07/10/2026 21:55 | 9 | 269.91 |
| 07/10/2026 21:55 | 26 | 270.06 |
| 07/10/2026 21:55 | 51 | 269.86 |
| 07/10/2026 21:55 | 10 | 269.86 |
| 07/10/2026 21:55 | 1 | 269.86 |
| 07/10/2026 21:55 | 100 | 269.86 |
| 07/10/2026 21:55 | 10 | 269.86 |
| 07/10/2026 21:55 | 10 | 269.86 |
| 07/10/2026 21:54 | 10 | 270.06 |
| 07/10/2026 21:54 | 40 | 270.06 |
| 07/10/2026 21:54 | 100 | 270.06 |
| 07/10/2026 21:54 | 2 | 270.06 |
| 07/10/2026 21:54 | 5 | 269.86 |
| 07/10/2026 21:54 | 4 | 269.91 |
| 07/10/2026 21:54 | 3 | 269.91 |
| 07/10/2026 21:54 | 3 | 270.06 |
| 07/10/2026 21:54 | 2 | 270.06 |
| 07/10/2026 21:54 | 2 | 269.96 |
| 07/10/2026 21:54 | 100 | 269.86 |
| 07/10/2026 21:54 | 7 | 270.02 |
| 07/10/2026 21:54 | 7 | 270.02 |
| 07/10/2026 21:54 | 100 | 269.86 |
| 07/10/2026 21:54 | 10 | 269.86 |
| 07/10/2026 21:54 | 10 | 269.86 |
| 07/10/2026 21:54 | 100 | 269.86 |
| 07/10/2026 21:54 | 5 | 269.86 |
| 07/10/2026 21:54 | 10 | 269.86 |
| 07/10/2026 21:54 | 2 | 269.95 |
| 07/10/2026 21:54 | 1 | 270.03 |
| 07/10/2026 21:54 | 10 | 270.06 |
| 07/10/2026 21:54 | 100 | 270.06 |
| 07/10/2026 21:54 | 7 | 270.11 |
| 07/10/2026 21:54 | 38 | 270.11 |
| 07/10/2026 21:54 | 80 | 270.11 |
| 07/10/2026 21:54 | 3 | 270.10 |
| 07/10/2026 21:54 | 69 | 270.08 |
| 07/10/2026 21:54 | 11 | 270.08 |
| 07/10/2026 21:54 | 69 | 270.08 |
| 07/10/2026 21:54 | 11 | 270.06 |
| 07/10/2026 21:54 | 80 | 270.06 |
| 07/10/2026 21:54 | 9 | 270.06 |
| 07/10/2026 21:54 | 80 | 269.96 |
| 07/10/2026 21:54 | 1 | 269.62 |
| 07/10/2026 21:54 | 10 | 269.92 |
| 07/10/2026 21:54 | 100 | 269.99 |
| 07/10/2026 21:54 | 12 | 269.99 |
| 07/10/2026 21:54 | 8 | 270.10 |
| 07/10/2026 21:54 | 8 | 270.10 |
| 07/10/2026 21:54 | 61 | 270.09 |
| 07/10/2026 21:54 | 60 | 270.01 |
| 07/10/2026 21:54 | 69 | 270.00 |
| 07/10/2026 21:54 | 100 | 269.99 |
| 07/10/2026 21:54 | 4 | 269.99 |
| 07/10/2026 21:54 | 100 | 269.99 |
| 07/10/2026 21:54 | 20 | 269.98 |
| 07/10/2026 21:54 | 60 | 269.91 |
| 07/10/2026 21:54 | 100 | 269.89 |
| 07/10/2026 21:54 | 60 | 269.87 |
| 07/10/2026 21:54 | 3 | 269.73 |
| 07/10/2026 21:54 | 156 | 269.73 |
| 07/10/2026 21:54 | 7 | 269.73 |
| 07/10/2026 21:54 | 82 | 269.55 |
| 07/10/2026 21:54 | 10 | 269.62 |
| 07/10/2026 21:54 | 10 | 269.665 |
| 07/10/2026 21:54 | 1 | 269.70 |
| 07/10/2026 21:54 | 19 | 269.67 |
| 07/10/2026 21:54 | 95 | 269.665 |
| 07/10/2026 21:54 | 125 | 269.665 |
| 07/10/2026 21:54 | 100 | 269.665 |
| 07/10/2026 21:54 | 100 | 269.665 |
| 07/10/2026 21:54 | 140 | 269.56 |
| 07/10/2026 21:54 | 10 | 269.54 |
| 07/10/2026 21:54 | 100 | 269.665 |
| 07/10/2026 21:54 | 140 | 269.54 |
| 07/10/2026 21:53 | 100 | 269.32 |
| 07/10/2026 21:53 | 111 | 269.50 |
| 07/10/2026 21:53 | 5 | 269.50 |
| 07/10/2026 21:53 | 12 | 269.57 |
| 07/10/2026 21:53 | 58 | 269.61 |
| 07/10/2026 21:53 | 1 | 269.45 |
| 07/10/2026 21:53 | 100 | 269.615 |
| 07/10/2026 21:53 | 46 | 269.76 |
| 07/10/2026 21:53 | 10 | 269.62 |
| 07/10/2026 21:53 | 5 | 269.78 |
| 07/10/2026 21:53 | 100 | 269.61 |
| 07/10/2026 21:52 | 20 | 269.27 |
| 07/10/2026 21:52 | 280 | 269.27 |
| 07/10/2026 21:52 | 20 | 269.26 |
| 07/10/2026 21:52 | 10 | 269.17 |
| 07/10/2026 21:52 | 90 | 269.24 |
| 07/10/2026 21:52 | 100 | 269.36 |
| 07/10/2026 21:52 | 28 | 269.36 |
| 07/10/2026 21:52 | 93 | 269.36 |
| 07/10/2026 21:52 | 7 | 269.36 |
| 07/10/2026 21:52 | 842 | 269.36 |
| 07/10/2026 21:52 | 100 | 269.36 |
| 07/10/2026 21:52 | 100 | 269.36 |
| 07/10/2026 21:52 | 200 | 269.36 |
| 07/10/2026 21:52 | 200 | 269.36 |
| 07/10/2026 21:52 | 14 | 269.35 |
| 07/10/2026 21:52 | 100 | 269.36 |
| 07/10/2026 21:52 | 87 | 269.40 |
| 07/10/2026 21:52 | 100 | 269.40 |
| 07/10/2026 21:52 | 100 | 269.40 |
| 07/10/2026 21:52 | 4 | 269.40 |
| 07/10/2026 21:52 | 100 | 269.40 |
| 07/10/2026 21:52 | 100 | 269.40 |
| 07/10/2026 21:52 | 200 | 269.40 |
| 07/10/2026 21:52 | 97 | 269.40 |
| 07/10/2026 21:52 | 80 | 269.39 |
| 07/10/2026 21:52 | 3 | 269.40 |
| 07/10/2026 21:52 | 200 | 269.40 |
| 07/10/2026 21:52 | 100 | 269.40 |
| 07/10/2026 21:52 | 97 | 269.395 |
| 07/10/2026 21:52 | 100 | 269.39 |
| 07/10/2026 21:52 | 100 | 269.40 |
| 07/10/2026 21:52 | 80 | 269.40 |
| 07/10/2026 21:52 | 100 | 269.40 |
| 07/10/2026 21:52 | 2 | 269.44 |
| 07/10/2026 21:52 | 1 | 269.44 |
| 07/10/2026 21:52 | 200 | 269.48 |
| 07/10/2026 21:52 | 6 | 269.49 |
| 07/10/2026 21:52 | 206 | 269.49 |
| 07/10/2026 21:52 | 1 | 269.49 |
| 07/10/2026 21:52 | 435 | 269.49 |
| 07/10/2026 21:52 | 20 | 269.48 |
| 07/10/2026 21:52 | 100 | 269.445 |
| 07/10/2026 21:52 | 100 | 269.47 |
| 07/10/2026 21:52 | 10 | 269.46 |
| 07/10/2026 21:52 | 12 | 269.46 |
| 07/10/2026 21:52 | 80 | 269.46 |
| 07/10/2026 21:52 | 14 | 269.50 |
| 07/10/2026 21:52 | 111 | 269.50 |
| 07/10/2026 21:52 | 14 | 269.50 |
| 07/10/2026 21:52 | 100 | 269.50 |
| 07/10/2026 21:52 | 19 | 269.50 |
| 07/10/2026 21:52 | 19 | 269.50 |
| 07/10/2026 21:52 | 59 | 269.50 |
| 07/10/2026 21:52 | 21 | 269.50 |
| 07/10/2026 21:52 | 100 | 269.50 |
| 07/10/2026 21:52 | 100 | 269.50 |
| 07/10/2026 21:52 | 5 | 269.53 |
| 07/10/2026 21:52 | 200 | 269.52 |
| 07/10/2026 21:52 | 482 | 269.52 |
| 07/10/2026 21:52 | 2 | 269.51 |
| 07/10/2026 21:52 | 89 | 269.39 |
| 07/10/2026 21:52 | 10 | 269.39 |
| 07/10/2026 21:52 | 10 | 269.39 |
| 07/10/2026 21:52 | 10 | 269.39 |
| 07/10/2026 21:52 | 5 | 269.39 |
| 07/10/2026 21:52 | 100 | 269.39 |
| 07/10/2026 21:52 | 125 | 269.40 |
| 07/10/2026 21:52 | 3 | 269.57 |
| 07/10/2026 21:52 | 1 | 269.58 |
| 07/10/2026 21:52 | 3 | 269.62 |
| 07/10/2026 21:52 | 1 | 269.58 |
| 07/10/2026 21:52 | 100 | 269.625 |
| 07/10/2026 21:52 | 10 | 269.74 |
| 07/10/2026 21:52 | 100 | 269.74 |
| 07/10/2026 21:52 | 35 | 269.80 |
| 07/10/2026 21:52 | 5 | 269.80 |
| 07/10/2026 21:52 | 20 | 269.80 |
| 07/10/2026 21:52 | 15 | 269.81 |
| 07/10/2026 21:52 | 20 | 269.81 |
| 07/10/2026 21:52 | 165 | 269.81 |
| 07/10/2026 21:52 | 100 | 270.00 |
| 07/10/2026 21:52 | 5 | 270.02 |
| 07/10/2026 21:52 | 85 | 270.04 |
| 07/10/2026 21:52 | 5 | 270.04 |
| 07/10/2026 21:52 | 10 | 270.04 |
| 07/10/2026 21:52 | 1 | 270.04 |
| 07/10/2026 21:52 | 9 | 270.06 |
| 07/10/2026 21:52 | 19 | 270.07 |
| 07/10/2026 21:52 | 100 | 270.08 |
| 07/10/2026 21:52 | 100 | 270.21 |
| 07/10/2026 21:52 | 100 | 270.22 |
| 07/10/2026 21:52 | 76 | 270.29 |
| 07/10/2026 21:52 | 20 | 270.28 |
| 07/10/2026 21:52 | 1 | 270.23 |
| 07/10/2026 21:52 | 11 | 270.24 |
| 07/10/2026 21:52 | 46 | 270.24 |
| 07/10/2026 21:52 | 17 | 270.24 |
| 07/10/2026 21:52 | 37 | 270.24 |
| 07/10/2026 21:52 | 20 | 270.24 |
| 07/10/2026 21:52 | 11 | 270.29 |
| 07/10/2026 21:52 | 100 | 270.25 |
| 07/10/2026 21:52 | 10 | 270.25 |
| 07/10/2026 21:52 | 10 | 270.25 |
| 07/10/2026 21:52 | 1 | 270.25 |
| 07/10/2026 21:52 | 1 | 270.25 |
| 07/10/2026 21:52 | 135 | 270.25 |
| 07/10/2026 21:52 | 65 | 270.25 |
| 07/10/2026 21:52 | 4 | 270.41 |
| 07/10/2026 21:52 | 9 | 270.43 |
| 07/10/2026 21:52 | 11 | 270.31 |
| 07/10/2026 21:52 | 100 | 270.31 |
| 07/10/2026 21:52 | 4 | 270.31 |
| 07/10/2026 21:52 | 2 | 270.31 |
| 07/10/2026 21:52 | 14 | 270.32 |
| 07/10/2026 21:52 | 80 | 270.32 |
| 07/10/2026 21:52 | 48 | 270.32 |
| 07/10/2026 21:52 | 52 | 270.32 |
| 07/10/2026 21:52 | 3 | 270.45 |
| 07/10/2026 21:52 | 9 | 270.41 |
| 07/10/2026 21:52 | 11 | 270.18 |
| 07/10/2026 21:52 | 11 | 270.17 |
| 07/10/2026 21:52 | 11 | 270.17 |
| 07/10/2026 21:52 | 12 | 270.22 |
| 07/10/2026 21:52 | 81 | 270.07 |
| 07/10/2026 21:52 | 19 | 270.165 |
| 07/10/2026 21:52 | 61 | 270.165 |
| 07/10/2026 21:52 | 1 | 270.22 |
| 07/10/2026 21:52 | 36 | 270.24 |
| 07/10/2026 21:52 | 1 | 270.24 |
| 07/10/2026 21:52 | 1 | 270.24 |
| 07/10/2026 21:52 | 2 | 270.24 |
| 07/10/2026 21:52 | 100 | 270.22 |
| 07/10/2026 21:52 | 10 | 270.22 |
| 07/10/2026 21:52 | 1 | 270.24 |
| 07/10/2026 21:52 | 100 | 270.24 |
| 07/10/2026 21:52 | 11 | 270.22 |
| 07/10/2026 21:52 | 7 | 270.22 |
| 07/10/2026 21:52 | 44 | 270.22 |
| 07/10/2026 21:52 | 91 | 270.22 |
| 07/10/2026 21:52 | 109 | 270.22 |
| 07/10/2026 21:52 | 27 | 270.23 |
| 07/10/2026 21:52 | 100 | 270.45 |
| 07/10/2026 21:52 | 6 | 270.45 |
| 07/10/2026 21:52 | 64 | 270.38 |
| 07/10/2026 21:52 | 17 | 270.23 |
| 07/10/2026 21:52 | 11 | 270.23 |
| 07/10/2026 21:52 | 15 | 270.23 |
| 07/10/2026 21:52 | 61 | 270.45 |
| 07/10/2026 21:52 | 20 | 270.45 |
| 07/10/2026 21:52 | 100 | 270.43 |
| 07/10/2026 21:52 | 9 | 270.42 |
| 07/10/2026 21:52 | 100 | 270.39 |
| 07/10/2026 21:52 | 100 | 270.38 |
| 07/10/2026 21:52 | 100 | 270.23 |
| 07/10/2026 21:51 | 16 | 269.97 |
| 07/10/2026 21:51 | 93 | 270.01 |
| 07/10/2026 21:51 | 44 | 270.05 |
| 07/10/2026 21:51 | 100 | 269.97 |
| 07/10/2026 21:51 | 100 | 269.97 |
| 07/10/2026 21:51 | 100 | 269.97 |
| 07/10/2026 21:51 | 100 | 269.97 |
| 07/10/2026 21:51 | 100 | 269.97 |
| 07/10/2026 21:51 | 100 | 269.97 |
| 07/10/2026 21:51 | 80 | 269.97 |
| 07/10/2026 21:51 | 100 | 269.97 |
| 07/10/2026 21:51 | 4 | 269.97 |
| 07/10/2026 21:51 | 20 | 269.97 |
| 07/10/2026 21:51 | 1 | 269.97 |
| 07/10/2026 21:51 | 10 | 269.97 |
| 07/10/2026 21:51 | 6 | 270.21 |
| 07/10/2026 21:51 | 1 | 270.21 |
| 07/10/2026 21:51 | 17 | 270.13 |
| 07/10/2026 21:51 | 20 | 270.01 |
| 07/10/2026 21:51 | 20 | 270.11 |
| 07/10/2026 21:51 | 20 | 270.12 |
| 07/10/2026 21:51 | 17 | 270.13 |
| 07/10/2026 21:51 | 2 | 270.13 |
| 07/10/2026 21:51 | 1 | 270.13 |
| 07/10/2026 21:51 | 20 | 270.17 |
| 07/10/2026 21:50 | 11 | 270.095 |
| 07/10/2026 21:50 | 1 | 270.34 |
| 07/10/2026 21:50 | 100 | 270.02 |
| 07/10/2026 21:50 | 57 | 269.66 |
| 07/10/2026 21:50 | 10 | 270.00 |
| 07/10/2026 21:50 | 7 | 270.00 |
| 07/10/2026 21:50 | 6 | 270.00 |
| 07/10/2026 21:50 | 19 | 269.56 |
| 07/10/2026 21:50 | 100 | 269.60 |
| 07/10/2026 21:50 | 10 | 269.72 |
| 07/10/2026 21:50 | 7 | 269.73 |
| 07/10/2026 21:50 | 186 | 269.82 |
| 07/10/2026 21:50 | 14 | 269.82 |
| 07/10/2026 21:50 | 5 | 270.21 |
| 07/10/2026 21:50 | 10 | 269.73 |
| 07/10/2026 21:50 | 21 | 269.68 |
| 07/10/2026 21:50 | 186 | 269.82 |
| 07/10/2026 21:50 | 14 | 269.82 |
| 07/10/2026 21:50 | 100 | 269.69 |
| 07/10/2026 21:50 | 58 | 269.70 |
| 07/10/2026 21:50 | 100 | 269.70 |
| 07/10/2026 21:50 | 2 | 269.70 |
| 07/10/2026 21:50 | 95 | 269.70 |
| 07/10/2026 21:50 | 5 | 269.70 |
| 07/10/2026 21:50 | 10 | 269.72 |
| 07/10/2026 21:50 | 80 | 269.72 |
| 07/10/2026 21:50 | 66 | 269.72 |
| 07/10/2026 21:50 | 34 | 269.72 |
| 07/10/2026 21:50 | 78 | 269.73 |
| 07/10/2026 21:50 | 22 | 269.73 |
| 07/10/2026 21:50 | 1 | 269.73 |
| 07/10/2026 21:50 | 1 | 269.73 |
| 07/10/2026 21:50 | 10 | 269.73 |
| 07/10/2026 21:50 | 100 | 269.73 |
| 07/10/2026 21:49 | 100 | 269.85 |
| 07/10/2026 21:49 | 100 | 269.87 |
| 07/10/2026 21:49 | 1 | 269.88 |
| 07/10/2026 21:49 | 79 | 269.90 |
| 07/10/2026 21:49 | 1 | 269.90 |
| 07/10/2026 21:49 | 2 | 269.95 |
| 07/10/2026 21:49 | 18 | 270.01 |
| 07/10/2026 21:49 | 100 | 270.01 |
| 07/10/2026 21:49 | 80 | 270.02 |
| 07/10/2026 21:49 | 100 | 270.02 |
| 07/10/2026 21:49 | 6 | 270.12 |
| 07/10/2026 21:49 | 8 | 270.03 |
| 07/10/2026 21:49 | 1 | 270.03 |
| 07/10/2026 21:49 | 66 | 270.03 |
| 07/10/2026 21:49 | 34 | 270.03 |
| 07/10/2026 21:49 | 15 | 270.03 |
| 07/10/2026 21:49 | 4 | 270.03 |
| 07/10/2026 21:49 | 100 | 270.03 |
| 07/10/2026 21:49 | 11 | 270.03 |
| 07/10/2026 21:49 | 30 | 270.04 |
| 07/10/2026 21:48 | 125 | 270.04 |
| 07/10/2026 21:48 | 19 | 270.06 |
| 07/10/2026 21:48 | 100 | 270.06 |
| 07/10/2026 21:48 | 52 | 270.10 |
| 07/10/2026 21:48 | 53 | 270.10 |
| 07/10/2026 21:48 | 100 | 270.10 |
| 07/10/2026 21:48 | 123 | 270.10 |
| 07/10/2026 21:48 | 77 | 270.10 |
| 07/10/2026 21:48 | 100 | 270.10 |
| 07/10/2026 21:48 | 52 | 270.10 |
| 07/10/2026 21:48 | 52 | 270.10 |
| 07/10/2026 21:48 | 53 | 270.10 |
| 07/10/2026 21:48 | 19 | 270.10 |
| 07/10/2026 21:48 | 53 | 270.10 |
| 07/10/2026 21:48 | 19 | 270.10 |
| 07/10/2026 21:48 | 28 | 270.10 |
| 07/10/2026 21:48 | 25 | 270.10 |
| 07/10/2026 21:48 | 161 | 270.10 |
| 07/10/2026 21:48 | 100 | 270.09 |
| 07/10/2026 21:48 | 1 | 270.10 |
| 07/10/2026 21:48 | 132 | 270.11 |
| 07/10/2026 21:48 | 1 | 270.11 |
| 07/10/2026 21:48 | 6 | 270.11 |
| 07/10/2026 21:48 | 90 | 270.09 |
| 07/10/2026 21:48 | 10 | 270.11 |
| 07/10/2026 21:48 | 7 | 270.11 |
| 07/10/2026 21:48 | 1 | 270.19 |
| 07/10/2026 21:48 | 7 | 270.09 |
| 07/10/2026 21:48 | 53 | 270.09 |
| 07/10/2026 21:48 | 109 | 270.12 |
| 07/10/2026 21:48 | 200 | 270.12 |
| 07/10/2026 21:48 | 137 | 270.12 |
| 07/10/2026 21:48 | 100 | 270.09 |
| 07/10/2026 21:48 | 54 | 270.09 |
| 07/10/2026 21:48 | 46 | 270.09 |
| 07/10/2026 21:48 | 1 | 270.09 |
| 07/10/2026 21:48 | 100 | 270.09 |
| 07/10/2026 21:48 | 100 | 270.09 |
| 07/10/2026 21:48 | 21 | 270.09 |
| 07/10/2026 21:48 | 7 | 270.09 |
| 07/10/2026 21:48 | 1 | 270.09 |
| 07/10/2026 21:48 | 29 | 270.09 |
| 07/10/2026 21:48 | 1 | 270.09 |
| 07/10/2026 21:48 | 29 | 270.09 |
| 07/10/2026 21:48 | 2 | 270.09 |
| 07/10/2026 21:48 | 268 | 270.09 |
| 07/10/2026 21:48 | 232 | 270.09 |
| 07/10/2026 21:48 | 5 | 270.09 |
| 07/10/2026 21:48 | 4 | 270.09 |
| 07/10/2026 21:48 | 1 | 270.09 |
| 07/10/2026 21:48 | 52 | 270.09 |
| 07/10/2026 21:48 | 53 | 270.09 |
| 07/10/2026 21:48 | 52 | 270.09 |
| 07/10/2026 21:48 | 52 | 270.09 |
| 07/10/2026 21:48 | 19 | 270.09 |
| 07/10/2026 21:48 | 20 | 270.08 |
| 07/10/2026 21:48 | 100 | 270.06 |
| 07/10/2026 21:48 | 400 | 270.09 |
| 07/10/2026 21:48 | 100 | 270.09 |
| 07/10/2026 21:48 | 22 | 270.09 |
| 07/10/2026 21:48 | 78 | 270.09 |
| 07/10/2026 21:48 | 22 | 270.06 |
| 07/10/2026 21:48 | 5 | 270.09 |
| 07/10/2026 21:48 | 41 | 270.13 |
| 07/10/2026 21:48 | 100 | 269.96 |
| 07/10/2026 21:48 | 1 | 270.15 |
| 07/10/2026 21:48 | 2 | 270.15 |
| 07/10/2026 21:48 | 100 | 270.065 |
| 07/10/2026 21:48 | 2 | 270.15 |
| 07/10/2026 21:48 | 46 | 269.91 |
| 07/10/2026 21:48 | 1 | 270.15 |
| 07/10/2026 21:48 | 100 | 270.055 |
| 07/10/2026 21:48 | 15 | 270.055 |
| 07/10/2026 21:48 | 1 | 270.15 |
| 07/10/2026 21:48 | 21 | 270.15 |
| 07/10/2026 21:47 | 36 | 270.085 |
| 07/10/2026 21:47 | 1 | 270.085 |
| 07/10/2026 21:47 | 100 | 269.99 |
| 07/10/2026 21:46 | 100 | 269.71 |
| 07/10/2026 21:46 | 1 | 269.73 |
| 07/10/2026 21:46 | 5 | 269.73 |
| 07/10/2026 21:46 | 5 | 269.73 |
| 07/10/2026 21:46 | 10 | 269.73 |
| 07/10/2026 21:46 | 25 | 269.74 |
| 07/10/2026 21:46 | 82 | 269.76 |
| 07/10/2026 21:46 | 5 | 269.92 |
| 07/10/2026 21:46 | 1 | 269.85 |
| 07/10/2026 21:46 | 25 | 269.85 |
| 07/10/2026 21:46 | 1 | 269.85 |
| 07/10/2026 21:46 | 100 | 269.85 |
| 07/10/2026 21:46 | 12 | 269.85 |
| 07/10/2026 21:46 | 21 | 269.96 |
| 07/10/2026 21:46 | 58 | 269.96 |
| 07/10/2026 21:46 | 8 | 270.07 |
| 07/10/2026 21:46 | 79 | 269.87 |
| 07/10/2026 21:45 | 10 | 270.12 |
| 07/10/2026 21:45 | 1 | 269.85 |
| 07/10/2026 21:45 | 5 | 269.85 |
| 07/10/2026 21:45 | 3 | 269.85 |
| 07/10/2026 21:45 | 3 | 269.93 |
| 07/10/2026 21:45 | 6 | 269.93 |
| 07/10/2026 21:45 | 1 | 269.93 |
| 07/10/2026 21:45 | 64 | 269.77 |
| 07/10/2026 21:45 | 23 | 269.77 |
| 07/10/2026 21:45 | 64 | 269.82 |
| 07/10/2026 21:44 | 58 | 270.01 |
| 07/10/2026 21:44 | 20 | 269.75 |
| 07/10/2026 21:44 | 12 | 269.75 |
| 07/10/2026 21:44 | 8 | 269.75 |
| 07/10/2026 21:44 | 32 | 269.84 |
| 07/10/2026 21:44 | 10 | 269.93 |
| 07/10/2026 21:44 | 1 | 269.77 |
| 07/10/2026 21:44 | 3 | 269.80 |
| 07/10/2026 21:44 | 100 | 269.80 |
| 07/10/2026 21:44 | 100 | 269.80 |
| 07/10/2026 21:44 | 1 | 269.81 |
| 07/10/2026 21:44 | 2 | 269.78 |
| 07/10/2026 21:44 | 63 | 269.81 |
| 07/10/2026 21:44 | 39 | 269.81 |
| 07/10/2026 21:44 | 52 | 269.81 |
| 07/10/2026 21:44 | 100 | 269.78 |
| 07/10/2026 21:44 | 9 | 269.81 |
| 07/10/2026 21:44 | 1 | 269.78 |
| 07/10/2026 21:44 | 200 | 269.76 |
| 07/10/2026 21:44 | 42 | 269.78 |
| 07/10/2026 21:44 | 10 | 269.79 |
| 07/10/2026 21:44 | 2 | 269.79 |
| 07/10/2026 21:44 | 37 | 269.79 |
| 07/10/2026 21:44 | 100 | 269.79 |
| 07/10/2026 21:44 | 50 | 269.79 |
| 07/10/2026 21:44 | 49 | 269.79 |
| 07/10/2026 21:44 | 1 | 269.79 |
| 07/10/2026 21:44 | 11 | 269.80 |
| 07/10/2026 21:44 | 24 | 269.80 |
| 07/10/2026 21:44 | 1 | 269.98 |
| 07/10/2026 21:44 | 1 | 270.02 |
| 07/10/2026 21:44 | 6 | 270.02 |
| 07/10/2026 21:44 | 95 | 269.80 |
| 07/10/2026 21:44 | 100 | 269.80 |
| 07/10/2026 21:44 | 11 | 269.80 |
| 07/10/2026 21:44 | 10 | 269.80 |
| 07/10/2026 21:44 | 10 | 269.80 |
| 07/10/2026 21:44 | 4 | 269.80 |
| 07/10/2026 21:44 | 3 | 269.85 |
| 07/10/2026 21:44 | 2 | 270.00 |
| 07/10/2026 21:43 | 17 | 270.18 |
| 07/10/2026 21:43 | 1 | 269.83 |
| 07/10/2026 21:43 | 45 | 269.84 |
| 07/10/2026 21:43 | 30 | 269.97 |
| 07/10/2026 21:43 | 30 | 270.00 |
| 07/10/2026 21:43 | 5 | 270.01 |
| 07/10/2026 21:43 | 57 | 270.04 |
| 07/10/2026 21:43 | 43 | 270.04 |
| 07/10/2026 21:43 | 5 | 270.07 |
| 07/10/2026 21:43 | 11 | 270.09 |
| 07/10/2026 21:43 | 15 | 270.09 |
| 07/10/2026 21:43 | 5 | 270.10 |
| 07/10/2026 21:43 | 1 | 270.10 |
| 07/10/2026 21:43 | 1 | 270.10 |
| 07/10/2026 21:43 | 5 | 270.10 |
| 07/10/2026 21:43 | 94 | 270.10 |
| 07/10/2026 21:43 | 1 | 270.10 |
| 07/10/2026 21:43 | 6 | 270.14 |
| 07/10/2026 21:43 | 30 | 270.14 |
| 07/10/2026 21:43 | 1 | 270.14 |
| 07/10/2026 21:43 | 20 | 270.17 |
| 07/10/2026 21:43 | 100 | 270.17 |
| 07/10/2026 21:43 | 25 | 270.18 |
| 07/10/2026 21:43 | 10 | 270.18 |
| 07/10/2026 21:43 | 11 | 270.18 |
| 07/10/2026 21:43 | 10 | 270.18 |
| 07/10/2026 21:43 | 1 | 270.18 |
| 07/10/2026 21:43 | 1 | 270.18 |
| 07/10/2026 21:43 | 82 | 270.18 |
| 07/10/2026 21:43 | 100 | 270.18 |
| 07/10/2026 21:43 | 100 | 270.22 |
| 07/10/2026 21:43 | 6 | 270.22 |
| 07/10/2026 21:43 | 100 | 270.23 |
| 07/10/2026 21:43 | 15 | 270.27 |
| 07/10/2026 21:43 | 1 | 270.27 |
| 07/10/2026 21:43 | 39 | 270.27 |
| 07/10/2026 21:43 | 54 | 270.27 |
| 07/10/2026 21:43 | 7 | 270.27 |
| 07/10/2026 21:43 | 93 | 270.27 |
| 07/10/2026 21:43 | 7 | 270.27 |
| 07/10/2026 21:43 | 94 | 270.22 |
| 07/10/2026 21:43 | 100 | 270.23 |
| 07/10/2026 21:43 | 82 | 270.23 |
| 07/10/2026 21:43 | 100 | 270.23 |
| 07/10/2026 21:43 | 100 | 270.24 |
| 07/10/2026 21:43 | 49 | 270.25 |
| 07/10/2026 21:43 | 5 | 270.25 |
| 07/10/2026 21:43 | 1 | 270.31 |
| 07/10/2026 21:43 | 1 | 270.40 |
| 07/10/2026 21:43 | 1 | 270.40 |
| 07/10/2026 21:43 | 25 | 270.43 |
| 07/10/2026 21:43 | 125 | 270.40 |
| 07/10/2026 21:43 | 1 | 270.40 |
| 07/10/2026 21:43 | 17 | 270.43 |
| 07/10/2026 21:42 | 100 | 270.32 |
| 07/10/2026 21:42 | 30 | 270.32 |
| 07/10/2026 21:42 | 517 | 270.32 |
| 07/10/2026 21:42 | 17 | 270.31 |
| 07/10/2026 21:42 | 14 | 270.31 |
| 07/10/2026 21:42 | 100 | 270.31 |
| 07/10/2026 21:42 | 11 | 270.31 |
| 07/10/2026 21:42 | 12 | 270.31 |
| 07/10/2026 21:42 | 1 | 270.31 |
| 07/10/2026 21:42 | 18 | 270.32 |
| 07/10/2026 21:42 | 22 | 270.32 |
| 07/10/2026 21:42 | 18 | 270.43 |
| 07/10/2026 21:42 | 89 | 270.55 |
| 07/10/2026 21:42 | 100 | 270.55 |
| 07/10/2026 21:42 | 5 | 270.55 |
| 07/10/2026 21:42 | 211 | 270.55 |
| 07/10/2026 21:42 | 189 | 270.55 |
| 07/10/2026 21:42 | 86 | 270.54 |
| 07/10/2026 21:42 | 20 | 270.54 |
| 07/10/2026 21:42 | 125 | 270.43 |
| 07/10/2026 21:42 | 100 | 270.47 |
| 07/10/2026 21:42 | 183 | 270.36 |
| 07/10/2026 21:42 | 221 | 270.36 |
| 07/10/2026 21:42 | 11 | 270.36 |
| 07/10/2026 21:42 | 74 | 270.36 |
| 07/10/2026 21:42 | 15 | 270.36 |
| 07/10/2026 21:42 | 10 | 270.36 |
| 07/10/2026 21:42 | 11 | 270.365 |
| 07/10/2026 21:42 | 30 | 270.40 |
| 07/10/2026 21:42 | 70 | 270.37 |
| 07/10/2026 21:42 | 30 | 270.40 |
| 07/10/2026 21:42 | 15 | 270.54 |
| 07/10/2026 21:42 | 100 | 270.55 |
| 07/10/2026 21:42 | 80 | 270.55 |
| 07/10/2026 21:42 | 35 | 270.55 |
| 07/10/2026 21:42 | 5 | 270.41 |
| 07/10/2026 21:42 | 9 | 270.30 |
| 07/10/2026 21:42 | 10 | 270.30 |
| 07/10/2026 21:42 | 24 | 270.41 |
| 07/10/2026 21:42 | 17 | 270.41 |
| 07/10/2026 21:42 | 8 | 270.53 |
| 07/10/2026 21:42 | 1 | 270.56 |
| 07/10/2026 21:42 | 7 | 270.56 |
| 07/10/2026 21:42 | 1 | 270.54 |
| 07/10/2026 21:42 | 1 | 270.54 |
| 07/10/2026 21:42 | 7 | 270.41 |
| 07/10/2026 21:42 | 1 | 270.41 |
| 07/10/2026 21:42 | 7 | 270.41 |
| 07/10/2026 21:42 | 1 | 270.41 |
| 07/10/2026 21:42 | 1 | 270.41 |
| 07/10/2026 21:42 | 7 | 270.41 |
| 07/10/2026 21:42 | 5 | 270.41 |
| 07/10/2026 21:41 | 1 | 270.41 |
| 07/10/2026 21:41 | 1 | 270.60 |
| 07/10/2026 21:41 | 8 | 270.60 |
| 07/10/2026 21:41 | 7 | 270.60 |
| 07/10/2026 21:41 | 8 | 270.59 |
| 07/10/2026 21:41 | 8 | 270.59 |
| 07/10/2026 21:40 | 25 | 270.55 |
| 07/10/2026 21:40 | 1 | 270.45 |
| 07/10/2026 21:40 | 3 | 270.44 |
| 07/10/2026 21:39 | 1 | 270.455 |
| 07/10/2026 21:38 | 1 | 270.47 |
| 07/10/2026 21:38 | 12 | 270.26 |
| 07/10/2026 21:38 | 48 | 270.26 |
| 07/10/2026 21:38 | 1 | 270.22 |
| 07/10/2026 21:38 | 1 | 270.28 |
| 07/10/2026 21:38 | 100 | 270.25 |
| 07/10/2026 21:38 | 100 | 270.27 |
| 07/10/2026 21:38 | 100 | 270.27 |
| 07/10/2026 21:38 | 8 | 270.33 |
| 07/10/2026 21:38 | 2 | 270.31 |
| 07/10/2026 21:38 | 21 | 270.31 |
| 07/10/2026 21:38 | 5 | 270.31 |
| 07/10/2026 21:38 | 39 | 270.31 |
| 07/10/2026 21:38 | 100 | 270.31 |
| 07/10/2026 21:38 | 15 | 270.31 |
| 07/10/2026 21:38 | 100 | 270.31 |
| 07/10/2026 21:38 | 1 | 270.31 |
| 07/10/2026 21:38 | 5 | 270.31 |
| 07/10/2026 21:38 | 33 | 270.31 |
| 07/10/2026 21:38 | 29 | 270.53 |
| 07/10/2026 21:38 | 2 | 270.54 |
| 07/10/2026 21:38 | 5 | 270.46 |
| 07/10/2026 21:38 | 11 | 270.46 |
| 07/10/2026 21:38 | 9 | 270.55 |
| 07/10/2026 21:38 | 1 | 270.46 |
| 07/10/2026 21:38 | 8 | 270.57 |
| 07/10/2026 21:38 | 14 | 270.57 |
| 07/10/2026 21:38 | 8 | 270.57 |
| 07/10/2026 21:37 | 13 | 270.55 |
| 07/10/2026 21:37 | 100 | 270.57 |
| 07/10/2026 21:37 | 3 | 270.54 |
| 07/10/2026 21:37 | 55 | 270.46 |
| 07/10/2026 21:37 | 55 | 270.44 |
| 07/10/2026 21:37 | 7 | 270.51 |
| 07/10/2026 21:37 | 25 | 270.51 |
| 07/10/2026 21:37 | 16 | 270.56 |
| 07/10/2026 21:37 | 16 | 270.56 |
| 07/10/2026 21:37 | 42 | 270.56 |
| 07/10/2026 21:37 | 19 | 270.56 |
| 07/10/2026 21:37 | 28 | 270.56 |
| 07/10/2026 21:37 | 53 | 270.56 |
| 07/10/2026 21:37 | 19 | 270.55 |
| 07/10/2026 21:37 | 5 | 270.55 |
| 07/10/2026 21:37 | 33 | 270.55 |
| 07/10/2026 21:37 | 20 | 270.55 |
| 07/10/2026 21:37 | 32 | 270.55 |
| 07/10/2026 21:37 | 7 | 270.55 |
| 07/10/2026 21:37 | 31 | 270.55 |
| 07/10/2026 21:37 | 22 | 270.55 |
| 07/10/2026 21:37 | 8 | 270.28 |
| 07/10/2026 21:36 | 20 | 270.18 |
| 07/10/2026 21:36 | 164 | 270.18 |
| 07/10/2026 21:36 | 202 | 270.18 |
| 07/10/2026 21:36 | 100 | 270.18 |
| 07/10/2026 21:36 | 20 | 270.17 |
| 07/10/2026 21:36 | 358 | 270.21 |
| 07/10/2026 21:36 | 100 | 270.21 |
| 07/10/2026 21:36 | 100 | 270.21 |
| 07/10/2026 21:36 | 1 | 270.21 |
| 07/10/2026 21:36 | 75 | 270.21 |
| 07/10/2026 21:36 | 10 | 270.19 |
| 07/10/2026 21:36 | 25 | 270.21 |
| 07/10/2026 21:36 | 99 | 270.21 |
| 07/10/2026 21:36 | 20 | 270.20 |
| 07/10/2026 21:36 | 26 | 270.21 |
| 07/10/2026 21:36 | 35 | 270.21 |
| 07/10/2026 21:36 | 18 | 270.43 |
| 07/10/2026 21:36 | 43 | 270.43 |
| 07/10/2026 21:36 | 18 | 270.40 |
| 07/10/2026 21:36 | 2 | 270.40 |
| 07/10/2026 21:36 | 59 | 270.03 |
| 07/10/2026 21:36 | 100 | 270.07 |
| 07/10/2026 21:36 | 10 | 270.15 |
| 07/10/2026 21:36 | 32 | 270.08 |
| 07/10/2026 21:36 | 10 | 270.11 |
| 07/10/2026 21:36 | 2 | 270.26 |
| 07/10/2026 21:35 | 8 | 270.28 |
| 07/10/2026 21:35 | 5 | 270.16 |
| 07/10/2026 21:35 | 1 | 270.08 |
| 07/10/2026 21:35 | 60 | 270.08 |
| 07/10/2026 21:35 | 1 | 270.08 |
| 07/10/2026 21:35 | 100 | 270.08 |
| 07/10/2026 21:35 | 1 | 270.04 |
| 07/10/2026 21:35 | 3 | 270.04 |
| 07/10/2026 21:35 | 1 | 270.02 |
| 07/10/2026 21:35 | 89 | 270.00 |
| 07/10/2026 21:35 | 2 | 270.00 |
| 07/10/2026 21:35 | 21 | 270.00 |
| 07/10/2026 21:35 | 8 | 270.00 |
| 07/10/2026 21:35 | 95 | 270.04 |
| 07/10/2026 21:35 | 3 | 270.04 |
| 07/10/2026 21:35 | 1 | 269.975 |
| 07/10/2026 21:35 | 89 | 270.00 |
| 07/10/2026 21:35 | 2 | 270.00 |
| 07/10/2026 21:35 | 9 | 270.00 |
| 07/10/2026 21:35 | 21 | 270.22 |
| 07/10/2026 21:35 | 1 | 269.95 |
| 07/10/2026 21:35 | 272 | 269.95 |
| 07/10/2026 21:35 | 1 | 269.95 |
| 07/10/2026 21:35 | 16 | 270.00 |
| 07/10/2026 21:35 | 15 | 270.00 |
| 07/10/2026 21:35 | 16 | 270.00 |
| 07/10/2026 21:34 | 10 | 270.21 |
| 07/10/2026 21:34 | 28 | 270.02 |
| 07/10/2026 21:34 | 20 | 270.21 |
| 07/10/2026 21:34 | 5 | 270.21 |
| 07/10/2026 21:33 | 2 | 270.25 |
| 07/10/2026 21:33 | 4 | 270.24 |
| 07/10/2026 21:33 | 89 | 270.24 |
| 07/10/2026 21:33 | 26 | 270.04 |
| 07/10/2026 21:33 | 1 | 270.08 |
| 07/10/2026 21:33 | 1 | 270.11 |
| 07/10/2026 21:33 | 9 | 270.30 |
| 07/10/2026 21:33 | 11 | 270.32 |
| 07/10/2026 21:32 | 38 | 270.30 |
| 07/10/2026 21:32 | 15 | 270.365 |
| 07/10/2026 21:32 | 16 | 270.53 |
| 07/10/2026 21:32 | 8 | 270.65 |
| 07/10/2026 21:32 | 1 | 270.63 |
| 07/10/2026 21:32 | 6 | 270.59 |
| 07/10/2026 21:32 | 1 | 270.53 |
| 07/10/2026 21:32 | 6 | 270.46 |
| 07/10/2026 21:32 | 71 | 270.26 |
| 07/10/2026 21:32 | 29 | 270.26 |
| 07/10/2026 21:32 | 92 | 270.26 |
| 07/10/2026 21:32 | 9 | 270.165 |
| 07/10/2026 21:32 | 8 | 270.26 |
| 07/10/2026 21:32 | 100 | 270.21 |
| 07/10/2026 21:32 | 1 | 270.20 |
| 07/10/2026 21:32 | 49 | 270.20 |
| 07/10/2026 21:32 | 51 | 270.20 |
| 07/10/2026 21:32 | 20 | 270.19 |
| 07/10/2026 21:32 | 100 | 270.19 |
| 07/10/2026 21:32 | 100 | 270.18 |
| 07/10/2026 21:32 | 20 | 270.18 |
| 07/10/2026 21:32 | 10 | 270.16 |
| 07/10/2026 21:32 | 100 | 270.015 |
| 07/10/2026 21:31 | 35 | 269.91 |
| 07/10/2026 21:31 | 23 | 269.91 |
| 07/10/2026 21:31 | 8 | 269.99 |
| 07/10/2026 21:31 | 2 | 269.99 |
| 07/10/2026 21:31 | 2 | 269.99 |
| 07/10/2026 21:31 | 3 | 270.03 |
| 07/10/2026 21:31 | 2 | 269.99 |
| 07/10/2026 21:31 | 8 | 269.90 |
| 07/10/2026 21:31 | 1 | 269.90 |
| 07/10/2026 21:31 | 1 | 269.90 |
| 07/10/2026 21:30 | 10 | 269.91 |
| 07/10/2026 21:30 | 10 | 269.91 |
| 07/10/2026 21:30 | 11 | 269.94 |
| 07/10/2026 21:30 | 90 | 269.94 |
| 07/10/2026 21:30 | 10 | 269.94 |
| 07/10/2026 21:30 | 7 | 269.96 |
| 07/10/2026 21:30 | 28 | 269.96 |
| 07/10/2026 21:30 | 8 | 270.12 |
| 07/10/2026 21:30 | 80 | 270.01 |
| 07/10/2026 21:30 | 60 | 270.01 |
| 07/10/2026 21:30 | 7 | 270.12 |
| 07/10/2026 21:30 | 80 | 270.02 |
| 07/10/2026 21:30 | 26 | 270.02 |
| 07/10/2026 21:30 | 74 | 270.02 |
| 07/10/2026 21:30 | 1 | 270.09 |
| 07/10/2026 21:30 | 1 | 270.08 |
| 07/10/2026 21:30 | 35 | 269.99 |
| 07/10/2026 21:30 | 7 | 269.96 |
| 07/10/2026 21:30 | 6 | 270.15 |
| 07/10/2026 21:30 | 1 | 269.96 |
| 07/10/2026 21:29 | 18 | 270.09 |
| 07/10/2026 21:29 | 20 | 270.00 |
| 07/10/2026 21:29 | 40 | 270.00 |
| 07/10/2026 21:29 | 20 | 270.00 |
| 07/10/2026 21:29 | 20 | 270.00 |
| 07/10/2026 21:29 | 10 | 270.00 |
| 07/10/2026 21:29 | 10 | 270.00 |
| 07/10/2026 21:29 | 5 | 270.21 |
| 07/10/2026 21:29 | 10 | 270.03 |
| 07/10/2026 21:29 | 17 | 270.03 |
| 07/10/2026 21:29 | 100 | 270.03 |
| 07/10/2026 21:29 | 1 | 270.05 |
| 07/10/2026 21:29 | 4 | 270.23 |
| 07/10/2026 21:29 | 19 | 270.23 |
| 07/10/2026 21:29 | 1 | 270.05 |
| 07/10/2026 21:29 | 1 | 270.05 |
| 07/10/2026 21:29 | 10 | 270.05 |
| 07/10/2026 21:29 | 10 | 270.05 |
| 07/10/2026 21:29 | 10 | 270.05 |
| 07/10/2026 21:29 | 60 | 270.285 |
| 07/10/2026 21:28 | 5 | 270.38 |
| 07/10/2026 21:28 | 100 | 270.25 |
| 07/10/2026 21:28 | 4 | 270.24 |
| 07/10/2026 21:28 | 5 | 270.09 |
| 07/10/2026 21:28 | 10 | 270.11 |
| 07/10/2026 21:28 | 3 | 270.11 |
| 07/10/2026 21:28 | 100 | 270.14 |
| 07/10/2026 21:28 | 100 | 270.14 |
| 07/10/2026 21:28 | 5 | 270.14 |
| 07/10/2026 21:28 | 28 | 270.14 |
| 07/10/2026 21:28 | 5 | 270.15 |
| 07/10/2026 21:28 | 2 | 270.15 |
| 07/10/2026 21:28 | 100 | 270.16 |
| 07/10/2026 21:28 | 11 | 270.44 |
| 07/10/2026 21:27 | 1 | 270.26 |
| 07/10/2026 21:27 | 100 | 270.22 |
| 07/10/2026 21:27 | 100 | 270.22 |
| 07/10/2026 21:27 | 100 | 270.23 |
| 07/10/2026 21:27 | 100 | 270.24 |
| 07/10/2026 21:27 | 15 | 270.23 |
| 07/10/2026 21:27 | 1 | 270.23 |
| 07/10/2026 21:27 | 1 | 270.23 |
| 07/10/2026 21:27 | 100 | 270.21 |
| 07/10/2026 21:27 | 99 | 270.21 |
| 07/10/2026 21:27 | 5 | 270.21 |
| 07/10/2026 21:27 | 100 | 270.21 |
| 07/10/2026 21:27 | 100 | 270.21 |
| 07/10/2026 21:27 | 1 | 270.29 |
| 07/10/2026 21:27 | 5 | 270.31 |
| 07/10/2026 21:27 | 5 | 270.30 |
| 07/10/2026 21:27 | 5 | 270.30 |
| 07/10/2026 21:27 | 5 | 270.41 |
| 07/10/2026 21:27 | 100 | 270.30 |
| 07/10/2026 21:27 | 5 | 270.30 |
| 07/10/2026 21:27 | 10 | 270.31 |
| 07/10/2026 21:27 | 10 | 270.31 |
| 07/10/2026 21:27 | 86 | 270.31 |
| 07/10/2026 21:27 | 14 | 270.31 |
| 07/10/2026 21:27 | 5 | 270.31 |
| 07/10/2026 21:27 | 11 | 270.34 |
| 07/10/2026 21:27 | 36 | 270.62 |
| 07/10/2026 21:27 | 11 | 270.62 |
| 07/10/2026 21:27 | 100 | 270.32 |
| 07/10/2026 21:27 | 4 | 270.46 |
| 07/10/2026 21:27 | 1 | 270.32 |
| 07/10/2026 21:27 | 5 | 270.46 |
| 07/10/2026 21:27 | 100 | 270.47 |
| 07/10/2026 21:27 | 95 | 270.48 |
| 07/10/2026 21:27 | 5 | 270.48 |
| 07/10/2026 21:27 | 5 | 270.49 |
| 07/10/2026 21:27 | 1 | 270.63 |
| 07/10/2026 21:27 | 3 | 270.56 |
| 07/10/2026 21:27 | 3 | 270.56 |
| 07/10/2026 21:27 | 1 | 270.62 |
| 07/10/2026 21:26 | 5 | 270.27 |
| 07/10/2026 21:26 | 2 | 270.34 |
| 07/10/2026 21:26 | 5 | 270.30 |
| 07/10/2026 21:26 | 25 | 270.30 |
| 07/10/2026 21:26 | 8 | 270.30 |
| 07/10/2026 21:26 | 67 | 270.30 |
| 07/10/2026 21:26 | 6 | 270.30 |
| 07/10/2026 21:26 | 33 | 270.30 |
| 07/10/2026 21:26 | 18 | 270.30 |
| 07/10/2026 21:26 | 25 | 270.30 |
| 07/10/2026 21:26 | 8 | 270.30 |
| 07/10/2026 21:26 | 67 | 270.30 |
| 07/10/2026 21:26 | 5 | 270.26 |
| 07/10/2026 21:26 | 200 | 270.26 |
| 07/10/2026 21:26 | 8 | 270.36 |
| 07/10/2026 21:26 | 6 | 270.36 |
| 07/10/2026 21:26 | 7 | 270.53 |
| 07/10/2026 21:26 | 44 | 270.22 |
| 07/10/2026 21:26 | 100 | 270.24 |
| 07/10/2026 21:26 | 83 | 270.32 |
| 07/10/2026 21:26 | 100 | 270.36 |
| 07/10/2026 21:26 | 40 | 270.35 |
| 07/10/2026 21:26 | 25 | 270.58 |
| 07/10/2026 21:26 | 24 | 270.43 |
| 07/10/2026 21:26 | 1 | 270.59 |
| 07/10/2026 21:26 | 5 | 270.59 |
| 07/10/2026 21:26 | 20 | 270.59 |
| 07/10/2026 21:26 | 6 | 270.43 |
| 07/10/2026 21:26 | 6 | 270.36 |
| 07/10/2026 21:26 | 2 | 270.43 |
| 07/10/2026 21:26 | 5 | 270.31 |
| 07/10/2026 21:26 | 93 | 270.43 |
| 07/10/2026 21:26 | 5 | 270.31 |
| 07/10/2026 21:26 | 7 | 270.43 |
| 07/10/2026 21:26 | 12 | 270.31 |
| 07/10/2026 21:26 | 1 | 270.43 |
| 07/10/2026 21:26 | 21 | 270.58 |
| 07/10/2026 21:26 | 100 | 270.52 |
| 07/10/2026 21:26 | 1 | 270.59 |
| 07/10/2026 21:26 | 100 | 270.58 |
| 07/10/2026 21:26 | 20 | 270.58 |
| 07/10/2026 21:26 | 5 | 270.43 |
| 07/10/2026 21:26 | 28 | 270.55 |
| 07/10/2026 21:26 | 34 | 270.55 |
| 07/10/2026 21:26 | 27 | 270.55 |
| 07/10/2026 21:26 | 100 | 270.345 |
| 07/10/2026 21:26 | 70 | 270.28 |
| 07/10/2026 21:26 | 12 | 270.28 |
| 07/10/2026 21:26 | 18 | 270.28 |
| 07/10/2026 21:26 | 9 | 270.27 |
| 07/10/2026 21:26 | 112 | 270.27 |
| 07/10/2026 21:26 | 75 | 270.27 |
| 07/10/2026 21:26 | 1 | 270.25 |
| 07/10/2026 21:26 | 100 | 270.27 |
| 07/10/2026 21:26 | 100 | 270.27 |
| 07/10/2026 21:26 | 76 | 270.27 |
| 07/10/2026 21:26 | 100 | 270.27 |
| 07/10/2026 21:26 | 100 | 270.27 |
| 07/10/2026 21:26 | 1 | 270.27 |
| 07/10/2026 21:26 | 100 | 270.54 |
| 07/10/2026 21:26 | 1 | 270.54 |
| 07/10/2026 21:26 | 5 | 270.54 |
| 07/10/2026 21:26 | 1 | 270.54 |
| 07/10/2026 21:26 | 100 | 270.53 |
| 07/10/2026 21:26 | 5 | 270.45 |
| 07/10/2026 21:26 | 5 | 270.45 |
| 07/10/2026 21:26 | 5 | 270.41 |
| 07/10/2026 21:26 | 10 | 270.07 |
| 07/10/2026 21:26 | 3 | 270.10 |
| 07/10/2026 21:26 | 5 | 270.20 |
| 07/10/2026 21:26 | 5 | 270.20 |
| 07/10/2026 21:26 | 100 | 270.20 |
| 07/10/2026 21:26 | 9 | 270.20 |
| 07/10/2026 21:26 | 87 | 270.19 |
| 07/10/2026 21:26 | 100 | 270.07 |
| 07/10/2026 21:26 | 3 | 270.08 |
| 07/10/2026 21:26 | 4 | 270.07 |
| 07/10/2026 21:26 | 4 | 270.07 |
| 07/10/2026 21:26 | 100 | 270.08 |
| 07/10/2026 21:26 | 38 | 270.19 |
| 07/10/2026 21:26 | 100 | 270.19 |
| 07/10/2026 21:26 | 20 | 270.19 |
| 07/10/2026 21:26 | 1 | 270.14 |
| 07/10/2026 21:26 | 100 | 270.14 |
| 07/10/2026 21:26 | 24 | 270.08 |
| 07/10/2026 21:26 | 3 | 270.14 |
| 07/10/2026 21:26 | 76 | 270.08 |
| 07/10/2026 21:26 | 80 | 270.08 |
| 07/10/2026 21:26 | 3 | 270.08 |
| 07/10/2026 21:26 | 10 | 270.08 |
| 07/10/2026 21:26 | 100 | 270.08 |
| 07/10/2026 21:26 | 1 | 270.10 |
| 07/10/2026 21:26 | 5 | 270.11 |
| 07/10/2026 21:26 | 4 | 270.33 |
| 07/10/2026 21:25 | 20 | 270.22 |
| 07/10/2026 21:25 | 20 | 270.30 |
| 07/10/2026 21:25 | 5 | 270.20 |
| 07/10/2026 21:25 | 3 | 270.20 |
| 07/10/2026 21:25 | 8 | 270.22 |
| 07/10/2026 21:25 | 5 | 270.22 |
| 07/10/2026 21:25 | 3 | 270.22 |
| 07/10/2026 21:25 | 33 | 270.43 |
| 07/10/2026 21:25 | 12 | 270.20 |
| 07/10/2026 21:25 | 13 | 270.20 |
| 07/10/2026 21:25 | 20 | 270.20 |
| 07/10/2026 21:25 | 20 | 270.17 |
| 07/10/2026 21:25 | 100 | 270.17 |
| 07/10/2026 21:25 | 10 | 270.29 |
| 07/10/2026 21:25 | 5 | 270.50 |
| 07/10/2026 21:25 | 100 | 270.08 |
| 07/10/2026 21:25 | 1 | 270.08 |
| 07/10/2026 21:25 | 16 | 270.08 |
| 07/10/2026 21:25 | 8 | 270.09 |
| 07/10/2026 21:25 | 100 | 270.09 |
| 07/10/2026 21:25 | 100 | 270.10 |
| 07/10/2026 21:25 | 10 | 270.12 |
| 07/10/2026 21:25 | 3 | 270.12 |
| 07/10/2026 21:25 | 1 | 270.08 |
| 07/10/2026 21:25 | 9 | 270.08 |
| 07/10/2026 21:25 | 4 | 270.08 |
| 07/10/2026 21:25 | 3 | 270.08 |
| 07/10/2026 21:25 | 9 | 270.16 |
| 07/10/2026 21:25 | 100 | 270.14 |
| 07/10/2026 21:25 | 4 | 270.16 |
| 07/10/2026 21:25 | 100 | 270.08 |
| 07/10/2026 21:25 | 5 | 270.08 |
| 07/10/2026 21:25 | 5 | 270.12 |
| 07/10/2026 21:25 | 5 | 270.12 |
| 07/10/2026 21:25 | 100 | 270.12 |
| 07/10/2026 21:25 | 8 | 270.12 |
| 07/10/2026 21:25 | 20 | 270.12 |
| 07/10/2026 21:25 | 100 | 270.12 |
| 07/10/2026 21:25 | 10 | 270.13 |
| 07/10/2026 21:25 | 10 | 270.13 |
| 07/10/2026 21:25 | 1 | 270.13 |
| 07/10/2026 21:25 | 100 | 270.13 |
| 07/10/2026 21:25 | 10 | 270.13 |
| 07/10/2026 21:25 | 32 | 270.13 |
| 07/10/2026 21:25 | 1 | 270.13 |
| 07/10/2026 21:25 | 70 | 270.37 |
| 07/10/2026 21:25 | 30 | 270.37 |
| 07/10/2026 21:25 | 100 | 270.46 |
| 07/10/2026 21:25 | 1 | 270.60 |
| 07/10/2026 21:25 | 19 | 270.60 |
| 07/10/2026 21:25 | 1 | 270.55 |
| 07/10/2026 21:25 | 1 | 270.56 |
| 07/10/2026 21:25 | 7 | 270.56 |
| 07/10/2026 21:25 | 12 | 270.56 |
| 07/10/2026 21:25 | 7 | 270.56 |
| 07/10/2026 21:25 | 13 | 270.56 |
| 07/10/2026 21:24 | 3 | 270.62 |
| 07/10/2026 21:24 | 10 | 270.535 |
| 07/10/2026 21:24 | 100 | 270.535 |
| 07/10/2026 21:24 | 100 | 270.535 |
| 07/10/2026 21:24 | 100 | 270.51 |
| 07/10/2026 21:24 | 20 | 270.51 |
| 07/10/2026 21:24 | 20 | 270.52 |
| 07/10/2026 21:24 | 20 | 270.51 |
| 07/10/2026 21:24 | 20 | 270.52 |
| 07/10/2026 21:24 | 100 | 270.535 |
| 07/10/2026 21:24 | 28 | 270.535 |
| 07/10/2026 21:24 | 72 | 270.535 |
| 07/10/2026 21:24 | 1 | 270.34 |
| 07/10/2026 21:23 | 1 | 270.34 |
| 07/10/2026 21:23 | 90 | 270.14 |
| 07/10/2026 21:23 | 96 | 270.14 |
| 07/10/2026 21:23 | 10 | 270.16 |
| 07/10/2026 21:23 | 10 | 270.16 |
| 07/10/2026 21:23 | 20 | 270.16 |
| 07/10/2026 21:23 | 70 | 270.17 |
| 07/10/2026 21:23 | 30 | 270.17 |
| 07/10/2026 21:23 | 30 | 270.18 |
| 07/10/2026 21:23 | 30 | 270.18 |
| 07/10/2026 21:23 | 30 | 270.18 |
| 07/10/2026 21:22 | 30 | 270.23 |
| 07/10/2026 21:22 | 100 | 270.26 |
| 07/10/2026 21:21 | 1 | 270.37 |
| 07/10/2026 21:21 | 3 | 270.37 |
| 07/10/2026 21:21 | 39 | 270.36 |
| 07/10/2026 21:21 | 26 | 270.36 |
| 07/10/2026 21:21 | 74 | 270.36 |
| 07/10/2026 21:21 | 1 | 270.245 |
| 07/10/2026 21:21 | 6 | 270.29 |
| 07/10/2026 21:21 | 40 | 270.29 |
| 07/10/2026 21:21 | 40 | 270.29 |
| 07/10/2026 21:21 | 10 | 270.29 |
| 07/10/2026 21:21 | 10 | 270.29 |
| 07/10/2026 21:21 | 10 | 270.30 |
| 07/10/2026 21:21 | 31 | 270.31 |
| 07/10/2026 21:21 | 37 | 270.31 |
| 07/10/2026 21:21 | 16 | 270.31 |
| 07/10/2026 21:21 | 16 | 270.31 |
| 07/10/2026 21:21 | 4 | 270.45 |
| 07/10/2026 21:21 | 95 | 270.44 |
| 07/10/2026 21:21 | 4 | 270.44 |
| 07/10/2026 21:21 | 1 | 270.44 |
| 07/10/2026 21:20 | 6 | 270.44 |
| 07/10/2026 21:20 | 6 | 270.44 |
| 07/10/2026 21:20 | 6 | 270.44 |
| 07/10/2026 21:20 | 24 | 270.21 |
| 07/10/2026 21:20 | 92 | 270.39 |
| 07/10/2026 21:20 | 10 | 270.265 |
| 07/10/2026 21:20 | 4 | 270.44 |
| 07/10/2026 21:20 | 6 | 270.44 |
| 07/10/2026 21:20 | 6 | 270.44 |
| 07/10/2026 21:20 | 39 | 270.265 |
| 07/10/2026 21:20 | 6 | 270.44 |
| 07/10/2026 21:20 | 9 | 270.45 |
| 07/10/2026 21:20 | 1 | 270.14 |
| 07/10/2026 21:20 | 1 | 270.14 |
| 07/10/2026 21:20 | 1 | 270.14 |
| 07/10/2026 21:20 | 1 | 270.14 |
| 07/10/2026 21:20 | 10 | 270.33 |
| 07/10/2026 21:19 | 1 | 270.52 |
| 07/10/2026 21:19 | 100 | 270.515 |
| 07/10/2026 21:19 | 100 | 270.51 |
| 07/10/2026 21:18 | 30 | 270.39 |
| 07/10/2026 21:18 | 100 | 270.39 |
| 07/10/2026 21:18 | 4 | 270.14 |
| 07/10/2026 21:18 | 2 | 270.14 |
| 07/10/2026 21:18 | 2 | 270.29 |
| 07/10/2026 21:18 | 27 | 270.14 |
| 07/10/2026 21:18 | 7 | 270.14 |
| 07/10/2026 21:18 | 2 | 270.14 |
| 07/10/2026 21:18 | 1 | 270.14 |
| 07/10/2026 21:18 | 27 | 270.14 |
| 07/10/2026 21:18 | 7 | 270.29 |
| 07/10/2026 21:18 | 33 | 270.14 |
| 07/10/2026 21:18 | 7 | 270.14 |
| 07/10/2026 21:18 | 10 | 270.14 |
| 07/10/2026 21:18 | 4 | 270.14 |
| 07/10/2026 21:18 | 11 | 270.14 |
| 07/10/2026 21:18 | 6 | 270.14 |
| 07/10/2026 21:18 | 2 | 270.14 |
| 07/10/2026 21:18 | 2 | 270.14 |
| 07/10/2026 21:18 | 10 | 270.29 |
| 07/10/2026 21:16 | 1 | 270.42 |
| 07/10/2026 21:16 | 8 | 270.435 |
| 07/10/2026 21:16 | 10 | 270.43 |
| 07/10/2026 21:16 | 2 | 270.14 |
| 07/10/2026 21:16 | 20 | 270.14 |
| 07/10/2026 21:16 | 1 | 270.19 |
| 07/10/2026 21:16 | 99 | 270.19 |
| 07/10/2026 21:16 | 1 | 270.26 |
| 07/10/2026 21:16 | 1 | 270.31 |
| 07/10/2026 21:16 | 93 | 270.32 |
| 07/10/2026 21:16 | 1 | 270.32 |
| 07/10/2026 21:16 | 100 | 270.32 |
| 07/10/2026 21:16 | 39 | 270.50 |
| 07/10/2026 21:16 | 100 | 270.38 |
| 07/10/2026 21:16 | 10 | 270.38 |
| 07/10/2026 21:16 | 10 | 270.38 |
| 07/10/2026 21:16 | 93 | 270.38 |
| 07/10/2026 21:16 | 10 | 270.39 |
| 07/10/2026 21:16 | 10 | 270.41 |
| 07/10/2026 21:15 | 22 | 270.645 |
| 07/10/2026 21:15 | 14 | 270.645 |
| 07/10/2026 21:15 | 10 | 270.62 |
| 07/10/2026 21:15 | 36 | 270.585 |
| 07/10/2026 21:15 | 29 | 270.535 |
| 07/10/2026 21:15 | 5 | 270.75 |
| 07/10/2026 21:15 | 1 | 270.75 |
| 07/10/2026 21:15 | 5 | 270.74 |
| 07/10/2026 21:15 | 11 | 270.74 |
| 07/10/2026 21:15 | 5 | 270.63 |
| 07/10/2026 21:15 | 16 | 270.57 |
| 07/10/2026 21:15 | 1 | 270.55 |
| 07/10/2026 21:15 | 12 | 270.34 |
| 07/10/2026 21:15 | 17 | 270.34 |
| 07/10/2026 21:15 | 33 | 270.34 |
| 07/10/2026 21:15 | 16 | 270.34 |
| 07/10/2026 21:15 | 1 | 270.34 |
| 07/10/2026 21:15 | 33 | 270.34 |
| 07/10/2026 21:15 | 1 | 270.34 |
| 07/10/2026 21:15 | 2 | 270.34 |
| 07/10/2026 21:15 | 2 | 270.34 |
| 07/10/2026 21:15 | 60 | 270.34 |
| 07/10/2026 21:15 | 2 | 270.34 |
| 07/10/2026 21:15 | 62 | 270.34 |
| 07/10/2026 21:15 | 41 | 270.34 |
| 07/10/2026 21:15 | 2 | 270.34 |
| 07/10/2026 21:15 | 4 | 270.34 |
| 07/10/2026 21:15 | 41 | 270.34 |
| 07/10/2026 21:15 | 6 | 270.34 |
| 07/10/2026 21:15 | 3 | 270.34 |
| 07/10/2026 21:15 | 2 | 270.34 |
| 07/10/2026 21:15 | 95 | 270.25 |
| 07/10/2026 21:15 | 5 | 270.26 |
| 07/10/2026 21:15 | 100 | 270.27 |
| 07/10/2026 21:15 | 7 | 270.34 |
| 07/10/2026 21:15 | 1 | 270.34 |
| 07/10/2026 21:15 | 100 | 270.34 |
| 07/10/2026 21:15 | 30 | 270.34 |
| 07/10/2026 21:15 | 389 | 270.34 |
| 07/10/2026 21:15 | 1 | 270.34 |
| 07/10/2026 21:15 | 30 | 270.34 |
| 07/10/2026 21:15 | 555 | 270.34 |
| 07/10/2026 21:15 | 25 | 270.34 |
| 07/10/2026 21:15 | 100 | 270.34 |
| 07/10/2026 21:15 | 100 | 270.34 |
| 07/10/2026 21:15 | 17 | 270.34 |
| 07/10/2026 21:15 | 66 | 270.34 |
| 07/10/2026 21:15 | 34 | 270.34 |
| 07/10/2026 21:15 | 48 | 270.34 |
| 07/10/2026 21:15 | 86 | 270.34 |
| 07/10/2026 21:15 | 14 | 270.34 |
| 07/10/2026 21:15 | 200 | 270.34 |
| 07/10/2026 21:15 | 82 | 270.34 |
| 07/10/2026 21:15 | 634 | 270.34 |
| 07/10/2026 21:15 | 2 | 270.34 |
| 07/10/2026 21:15 | 83 | 270.34 |
| 07/10/2026 21:15 | 70 | 270.34 |
| 07/10/2026 21:15 | 18 | 270.34 |
| 07/10/2026 21:15 | 193 | 270.34 |
| 07/10/2026 21:15 | 1 | 270.31 |
| 07/10/2026 21:15 | 83 | 270.34 |
| 07/10/2026 21:15 | 83 | 270.34 |
| 07/10/2026 21:15 | 27 | 270.34 |
| 07/10/2026 21:15 | 73 | 270.34 |
| 07/10/2026 21:15 | 94 | 270.34 |
| 07/10/2026 21:15 | 3 | 270.34 |
| 07/10/2026 21:15 | 3 | 270.34 |
| 07/10/2026 21:15 | 3 | 270.34 |
| 07/10/2026 21:15 | 98 | 270.34 |
| 07/10/2026 21:15 | 2 | 270.34 |
| 07/10/2026 21:15 | 100 | 270.33 |
| 07/10/2026 21:15 | 2 | 270.33 |
| 07/10/2026 21:15 | 162 | 270.32 |
| 07/10/2026 21:15 | 38 | 270.32 |
| 07/10/2026 21:15 | 23 | 270.31 |
| 07/10/2026 21:15 | 1 | 270.31 |
| 07/10/2026 21:15 | 100 | 270.31 |
| 07/10/2026 21:15 | 14 | 270.30 |
| 07/10/2026 21:15 | 2 | 270.30 |
| 07/10/2026 21:15 | 4 | 270.30 |
| 07/10/2026 21:15 | 1 | 270.20 |
| 07/10/2026 21:15 | 6 | 270.30 |
| 07/10/2026 21:15 | 8 | 270.30 |
| 07/10/2026 21:15 | 43 | 270.195 |
| 07/10/2026 21:15 | 17 | 270.09 |
| 07/10/2026 21:15 | 18 | 270.205 |
| 07/10/2026 21:15 | 2 | 270.32 |
| 07/10/2026 21:15 | 2 | 270.325 |
| 07/10/2026 21:14 | 120 | 270.09 |
| 07/10/2026 21:14 | 6 | 270.09 |
| 07/10/2026 21:14 | 29 | 270.10 |
| 07/10/2026 21:14 | 1 | 270.10 |
| 07/10/2026 21:14 | 5 | 270.10 |
| 07/10/2026 21:14 | 5 | 270.10 |
| 07/10/2026 21:14 | 1 | 270.56 |
| 07/10/2026 21:14 | 39 | 270.33 |
| 07/10/2026 21:14 | 9 | 270.33 |
| 07/10/2026 21:14 | 1 | 270.33 |
| 07/10/2026 21:14 | 25 | 270.33 |
| 07/10/2026 21:13 | 1 | 270.33 |
| 07/10/2026 21:12 | 45 | 270.33 |
| 07/10/2026 21:11 | 1 | 270.18 |
| 07/10/2026 21:11 | 10 | 270.18 |
| 07/10/2026 21:11 | 10 | 270.22 |
| 07/10/2026 21:11 | 10 | 270.22 |
| 07/10/2026 21:11 | 14 | 270.24 |
| 07/10/2026 21:11 | 10 | 270.33 |
| 07/10/2026 21:11 | 30 | 270.33 |
| 07/10/2026 21:11 | 17 | 270.57 |
| 07/10/2026 21:11 | 99 | 270.57 |
| 07/10/2026 21:11 | 100 | 270.56 |
| 07/10/2026 21:11 | 1 | 270.42 |
| 07/10/2026 21:11 | 100 | 270.41 |
| 07/10/2026 21:11 | 1 | 270.36 |
| 07/10/2026 21:11 | 74 | 270.36 |
| 07/10/2026 21:11 | 4 | 270.36 |
| 07/10/2026 21:11 | 2 | 270.36 |
| 07/10/2026 21:11 | 1 | 270.36 |
| 07/10/2026 21:11 | 80 | 270.29 |
| 07/10/2026 21:11 | 9 | 270.30 |
| 07/10/2026 21:11 | 100 | 270.30 |
| 07/10/2026 21:11 | 1 | 270.13 |
| 07/10/2026 21:11 | 20 | 270.11 |
| 07/10/2026 21:11 | 3 | 270.23 |
| 07/10/2026 21:11 | 85 | 270.36 |
| 07/10/2026 21:11 | 13 | 270.36 |
| 07/10/2026 21:11 | 2 | 270.36 |
| 07/10/2026 21:11 | 100 | 270.31 |
| 07/10/2026 21:11 | 1 | 270.36 |
| 07/10/2026 21:10 | 3 | 270.36 |
| 07/10/2026 21:09 | 1 | 270.43 |
| 07/10/2026 21:09 | 1 | 270.43 |
| 07/10/2026 21:09 | 2 | 270.24 |
| 07/10/2026 21:09 | 100 | 270.41 |
| 07/10/2026 21:09 | 5 | 270.41 |
| 07/10/2026 21:09 | 5 | 270.44 |
| 07/10/2026 21:09 | 2 | 270.47 |
| 07/10/2026 21:09 | 1 | 270.47 |
| 07/10/2026 21:09 | 4 | 270.47 |
| 07/10/2026 21:09 | 3 | 270.48 |
| 07/10/2026 21:09 | 95 | 270.49 |
| 07/10/2026 21:09 | 139 | 270.49 |
| 07/10/2026 21:09 | 108 | 270.49 |
| 07/10/2026 21:09 | 20 | 270.49 |
| 07/10/2026 21:09 | 80 | 270.50 |
| 07/10/2026 21:09 | 100 | 270.50 |
| 07/10/2026 21:09 | 5 | 270.50 |
| 07/10/2026 21:09 | 7 | 270.57 |
| 07/10/2026 21:09 | 10 | 270.52 |
| 07/10/2026 21:09 | 10 | 270.52 |
| 07/10/2026 21:09 | 26 | 270.52 |
| 07/10/2026 21:09 | 25 | 270.52 |
| 07/10/2026 21:09 | 10 | 270.52 |
| 07/10/2026 21:08 | 21 | 270.75 |
| 07/10/2026 21:08 | 2 | 270.75 |
| 07/10/2026 21:08 | 13 | 270.75 |
| 07/10/2026 21:08 | 27 | 270.75 |
| 07/10/2026 21:08 | 26 | 270.75 |
| 07/10/2026 21:08 | 13 | 270.75 |
| 07/10/2026 21:08 | 21 | 270.75 |
| 07/10/2026 21:08 | 1 | 270.75 |
| 07/10/2026 21:08 | 36 | 270.75 |
| 07/10/2026 21:07 | 36 | 270.75 |
| 07/10/2026 21:07 | 1 | 270.75 |
| 07/10/2026 21:07 | 32 | 270.68 |
| 07/10/2026 21:07 | 28 | 270.68 |
| 07/10/2026 21:07 | 28 | 270.68 |
| 07/10/2026 21:07 | 82 | 270.59 |
| 07/10/2026 21:07 | 2 | 270.59 |
| 07/10/2026 21:07 | 100 | 270.59 |
| 07/10/2026 21:07 | 20 | 270.59 |
| 07/10/2026 21:07 | 10 | 270.59 |
| 07/10/2026 21:07 | 100 | 270.68 |
| 07/10/2026 21:07 | 11 | 270.68 |
| 07/10/2026 21:07 | 20 | 270.68 |
| 07/10/2026 21:07 | 20 | 270.68 |
| 07/10/2026 21:07 | 100 | 270.68 |
| 07/10/2026 21:07 | 1 | 270.68 |
| 07/10/2026 21:07 | 3 | 270.68 |
| 07/10/2026 21:07 | 80 | 270.68 |
| 07/10/2026 21:07 | 100 | 270.68 |
| 07/10/2026 21:07 | 35 | 270.74 |
| 07/10/2026 21:07 | 65 | 270.74 |
| 07/10/2026 21:07 | 35 | 270.835 |
| 07/10/2026 21:07 | 27 | 270.98 |
| 07/10/2026 21:07 | 87 | 270.97 |
| 07/10/2026 21:07 | 2 | 270.96 |
| 07/10/2026 21:07 | 1 | 270.77 |
| 07/10/2026 21:06 | 10 | 270.77 |
| 07/10/2026 21:06 | 11 | 270.90 |
| 07/10/2026 21:06 | 15 | 270.97 |
| 07/10/2026 21:05 | 2 | 270.805 |
| 07/10/2026 21:05 | 77 | 270.83 |
| 07/10/2026 21:05 | 3 | 270.85 |
| 07/10/2026 21:05 | 3 | 270.83 |
| 07/10/2026 21:05 | 80 | 270.84 |
| 07/10/2026 21:05 | 20 | 270.84 |
| 07/10/2026 21:05 | 1 | 270.85 |
| 07/10/2026 21:05 | 97 | 270.85 |
| 07/10/2026 21:05 | 3 | 270.85 |
| 07/10/2026 21:05 | 80 | 270.84 |
| 07/10/2026 21:05 | 1 | 270.93 |
| 07/10/2026 21:05 | 97 | 270.83 |
| 07/10/2026 21:05 | 3 | 270.86 |
| 07/10/2026 21:05 | 80 | 270.86 |
| 07/10/2026 21:05 | 12 | 270.86 |
| 07/10/2026 21:05 | 8 | 270.86 |
| 07/10/2026 21:05 | 3 | 270.83 |
| 07/10/2026 21:05 | 100 | 270.85 |
| 07/10/2026 21:05 | 200 | 270.85 |
| 07/10/2026 21:05 | 14 | 270.84 |
| 07/10/2026 21:05 | 86 | 270.84 |
| 07/10/2026 21:05 | 100 | 270.84 |
| 07/10/2026 21:05 | 11 | 270.83 |
| 07/10/2026 21:05 | 20 | 270.80 |
| 07/10/2026 21:05 | 3 | 270.80 |
| 07/10/2026 21:05 | 1 | 270.75 |
| 07/10/2026 21:05 | 2 | 270.75 |
| 07/10/2026 21:05 | 9 | 270.83 |
| 07/10/2026 21:05 | 239 | 270.84 |
| 07/10/2026 21:05 | 100 | 270.84 |
| 07/10/2026 21:05 | 1 | 270.82 |
| 07/10/2026 21:05 | 25 | 270.73 |
| 07/10/2026 21:05 | 75 | 270.68 |
| 07/10/2026 21:05 | 37 | 270.73 |
| 07/10/2026 21:05 | 40 | 270.73 |
| 07/10/2026 21:05 | 125 | 270.73 |
| 07/10/2026 21:05 | 10 | 270.73 |
| 07/10/2026 21:05 | 125 | 270.73 |
| 07/10/2026 21:05 | 100 | 270.73 |
| 07/10/2026 21:05 | 7 | 270.81 |
| 07/10/2026 21:05 | 42 | 270.63 |
| 07/10/2026 21:05 | 42 | 270.63 |
| 07/10/2026 21:04 | 1 | 270.81 |
| 07/10/2026 21:03 | 41 | 271.05 |
| 07/10/2026 21:03 | 1 | 270.845 |
| 07/10/2026 21:03 | 31 | 270.57 |
| 07/10/2026 21:03 | 35 | 270.58 |
| 07/10/2026 21:03 | 10 | 270.62 |
| 07/10/2026 21:03 | 2 | 270.62 |
| 07/10/2026 21:03 | 10 | 270.62 |
| 07/10/2026 21:03 | 15 | 270.68 |
| 07/10/2026 21:00 | 100 | 270.52 |
| 07/10/2026 21:00 | 4 | 270.60 |
| 07/10/2026 21:00 | 4 | 270.52 |
| 07/10/2026 21:00 | 4 | 270.52 |
| 07/10/2026 21:00 | 80 | 270.60 |
| 07/10/2026 21:00 | 1 | 270.60 |
| 07/10/2026 21:00 | 10 | 270.60 |
| 07/10/2026 21:00 | 10 | 270.60 |
| 07/10/2026 21:00 | 68 | 270.60 |
| 07/10/2026 21:00 | 15 | 270.60 |
| 07/10/2026 21:00 | 100 | 270.60 |
| 07/10/2026 21:00 | 100 | 270.60 |
| 07/10/2026 21:00 | 4 | 270.61 |
| 07/10/2026 20:59 | 1 | 270.65 |
| 07/10/2026 20:59 | 1 | 270.72 |
| 07/10/2026 20:59 | 28 | 270.68 |
| 07/10/2026 20:59 | 2 | 270.68 |
| 07/10/2026 20:59 | 1 | 270.70 |
| 07/10/2026 20:59 | 1 | 270.72 |
| 07/10/2026 20:59 | 1 | 270.72 |
| 07/10/2026 20:58 | 1 | 270.86 |
| 07/10/2026 20:58 | 1 | 270.84 |
| 07/10/2026 20:58 | 40 | 270.76 |
| 07/10/2026 20:58 | 60 | 270.82 |
| 07/10/2026 20:58 | 40 | 270.82 |
| 07/10/2026 20:58 | 1 | 270.73 |
| 07/10/2026 20:58 | 32 | 270.73 |
| 07/10/2026 20:58 | 3 | 270.785 |
| 07/10/2026 20:58 | 8 | 270.94 |
| 07/10/2026 20:58 | 2 | 270.94 |
| 07/10/2026 20:58 | 1 | 270.92 |
| 07/10/2026 20:58 | 5 | 270.80 |
| 07/10/2026 20:58 | 1 | 270.87 |
| 07/10/2026 20:58 | 20 | 270.87 |
| 07/10/2026 20:58 | 52 | 270.87 |
| 07/10/2026 20:58 | 1 | 270.88 |
| 07/10/2026 20:58 | 10 | 270.97 |
| 07/10/2026 20:58 | 90 | 270.97 |
| 07/10/2026 20:58 | 100 | 270.97 |
| 07/10/2026 20:58 | 10 | 270.99 |
| 07/10/2026 20:58 | 10 | 270.99 |
| 07/10/2026 20:58 | 1 | 270.99 |
| 07/10/2026 20:57 | 4 | 271.22 |
| 07/10/2026 20:57 | 11 | 271.45 |
| 07/10/2026 20:57 | 11 | 271.22 |
| 07/10/2026 20:57 | 11 | 271.22 |
| 07/10/2026 20:57 | 29 | 271.22 |
| 07/10/2026 20:57 | 20 | 271.25 |
| 07/10/2026 20:57 | 100 | 271.24 |
| 07/10/2026 20:57 | 40 | 271.20 |
| 07/10/2026 20:57 | 26 | 271.27 |
| 07/10/2026 20:57 | 100 | 270.99 |
| 07/10/2026 20:57 | 100 | 270.99 |
| 07/10/2026 20:57 | 100 | 271.00 |
| 07/10/2026 20:57 | 100 | 271.02 |
| 07/10/2026 20:57 | 100 | 270.955 |
| 07/10/2026 20:57 | 32 | 271.00 |
| 07/10/2026 20:57 | 38 | 271.00 |
| 07/10/2026 20:57 | 30 | 271.00 |
| 07/10/2026 20:57 | 32 | 271.00 |
| 07/10/2026 20:57 | 38 | 271.00 |
| 07/10/2026 20:57 | 30 | 271.00 |
| 07/10/2026 20:57 | 133 | 270.98 |
| 07/10/2026 20:57 | 116 | 270.98 |
| 07/10/2026 20:57 | 145 | 270.98 |
| 07/10/2026 20:57 | 100 | 270.99 |
| 07/10/2026 20:57 | 100 | 270.99 |
| 07/10/2026 20:57 | 1 | 271.00 |
| 07/10/2026 20:57 | 7 | 271.00 |
| 07/10/2026 20:57 | 2 | 271.00 |
| 07/10/2026 20:57 | 10 | 271.00 |
| 07/10/2026 20:57 | 100 | 270.99 |
| 07/10/2026 20:57 | 100 | 270.99 |
| 07/10/2026 20:57 | 6 | 271.09 |
| 07/10/2026 20:57 | 1 | 271.09 |
| 07/10/2026 20:57 | 7 | 271.00 |
| 07/10/2026 20:57 | 1 | 271.00 |
| 07/10/2026 20:57 | 7 | 271.10 |
| 07/10/2026 20:57 | 1 | 271.10 |
| 07/10/2026 20:57 | 100 | 271.03 |
| 07/10/2026 20:57 | 10 | 271.00 |
| 07/10/2026 20:57 | 20 | 271.00 |
| 07/10/2026 20:57 | 10 | 271.00 |
| 07/10/2026 20:57 | 100 | 271.00 |
| 07/10/2026 20:57 | 1 | 271.00 |
| 07/10/2026 20:56 | 100 | 270.95 |
| 07/10/2026 20:56 | 20 | 270.89 |
| 07/10/2026 20:56 | 20 | 271.04 |
| 07/10/2026 20:55 | 4 | 271.00 |
| 07/10/2026 20:55 | 36 | 271.00 |
| 07/10/2026 20:55 | 9 | 270.90 |
| 07/10/2026 20:55 | 5 | 270.96 |
| 07/10/2026 20:55 | 20 | 270.96 |
| 07/10/2026 20:54 | 49 | 270.65 |
| 07/10/2026 20:54 | 100 | 270.68 |
| 07/10/2026 20:54 | 1 | 270.71 |
| 07/10/2026 20:54 | 2 | 270.82 |
| 07/10/2026 20:54 | 2 | 270.82 |
| 07/10/2026 20:54 | 4 | 270.71 |
| 07/10/2026 20:54 | 84 | 270.71 |
| 07/10/2026 20:54 | 4 | 270.76 |
| 07/10/2026 20:54 | 12 | 270.71 |
| 07/10/2026 20:54 | 88 | 270.72 |
| 07/10/2026 20:54 | 9 | 270.82 |
| 07/10/2026 20:54 | 12 | 270.72 |
| 07/10/2026 20:54 | 100 | 270.76 |
| 07/10/2026 20:54 | 13 | 270.82 |
| 07/10/2026 20:54 | 7 | 270.82 |
| 07/10/2026 20:54 | 14 | 270.67 |
| 07/10/2026 20:54 | 100 | 270.70 |
| 07/10/2026 20:54 | 20 | 270.80 |
| 07/10/2026 20:54 | 22 | 271.03 |
| 07/10/2026 20:54 | 18 | 271.03 |
| 07/10/2026 20:54 | 35 | 271.00 |
| 07/10/2026 20:54 | 1 | 270.99 |
| 07/10/2026 20:54 | 32 | 271.12 |
| 07/10/2026 20:54 | 1 | 271.09 |
| 07/10/2026 20:53 | 4 | 270.99 |
| 07/10/2026 20:53 | 3 | 270.99 |
| 07/10/2026 20:53 | 2 | 270.99 |
| 07/10/2026 20:53 | 56 | 270.99 |
| 07/10/2026 20:53 | 20 | 270.99 |
| 07/10/2026 20:53 | 19 | 270.99 |
| 07/10/2026 20:53 | 4 | 270.81 |
| 07/10/2026 20:53 | 31 | 270.82 |
| 07/10/2026 20:53 | 125 | 270.82 |
| 07/10/2026 20:53 | 100 | 270.99 |
| 07/10/2026 20:53 | 100 | 270.98 |
| 07/10/2026 20:53 | 2 | 270.98 |
| 07/10/2026 20:53 | 70 | 270.96 |
| 07/10/2026 20:53 | 10 | 270.815 |
| 07/10/2026 20:52 | 35 | 270.80 |
| 07/10/2026 20:52 | 5 | 270.80 |
| 07/10/2026 20:52 | 13 | 270.93 |
| 07/10/2026 20:52 | 72 | 270.80 |
| 07/10/2026 20:52 | 28 | 270.80 |
| 07/10/2026 20:52 | 44 | 270.80 |
| 07/10/2026 20:52 | 28 | 270.80 |
| 07/10/2026 20:52 | 1 | 270.80 |
| 07/10/2026 20:52 | 9 | 270.80 |
| 07/10/2026 20:52 | 2 | 270.80 |
| 07/10/2026 20:52 | 3 | 270.93 |
| 07/10/2026 20:52 | 2 | 270.93 |
| 07/10/2026 20:52 | 16 | 270.94 |
| 07/10/2026 20:52 | 22 | 270.83 |
| 07/10/2026 20:52 | 4 | 270.80 |
| 07/10/2026 20:52 | 4 | 270.795 |
| 07/10/2026 20:52 | 4 | 270.795 |
| 07/10/2026 20:52 | 5 | 270.795 |
| 07/10/2026 20:52 | 4 | 270.795 |
| 07/10/2026 20:52 | 99 | 270.79 |
| 07/10/2026 20:52 | 1 | 270.79 |
| 07/10/2026 20:52 | 1 | 270.59 |
| 07/10/2026 20:52 | 1 | 270.56 |
| 07/10/2026 20:52 | 1 | 270.40 |
| 07/10/2026 20:52 | 20 | 270.40 |
| 07/10/2026 20:52 | 20 | 270.33 |
| 07/10/2026 20:52 | 100 | 270.32 |
| 07/10/2026 20:52 | 20 | 270.30 |
| 07/10/2026 20:52 | 1524 | 270.30 |
| 07/10/2026 20:52 | 100 | 270.30 |
| 07/10/2026 20:52 | 100 | 270.30 |
| 07/10/2026 20:52 | 100 | 270.30 |
| 07/10/2026 20:52 | 97 | 270.30 |
| 07/10/2026 20:52 | 20 | 270.29 |
| 07/10/2026 20:52 | 3 | 270.30 |
| 07/10/2026 20:52 | 146 | 270.30 |
| 07/10/2026 20:52 | 100 | 270.30 |
| 07/10/2026 20:52 | 100 | 270.19 |
| 07/10/2026 20:52 | 10 | 270.33 |
| 07/10/2026 20:52 | 1 | 270.33 |
| 07/10/2026 20:52 | 55 | 270.33 |
| 07/10/2026 20:52 | 89 | 270.33 |
| 07/10/2026 20:52 | 100 | 270.14 |
| 07/10/2026 20:52 | 11 | 270.33 |
| 07/10/2026 20:52 | 100 | 270.14 |
| 07/10/2026 20:52 | 29 | 270.31 |
| 07/10/2026 20:52 | 1 | 270.31 |
| 07/10/2026 20:51 | 10 | 270.14 |
| 07/10/2026 20:51 | 40 | 270.19 |
| 07/10/2026 20:51 | 28 | 270.32 |
| 07/10/2026 20:51 | 2 | 270.32 |
| 07/10/2026 20:51 | 1 | 270.03 |
| 07/10/2026 20:50 | 40 | 270.12 |
| 07/10/2026 20:50 | 3 | 270.25 |
| 07/10/2026 20:50 | 40 | 270.13 |
| 07/10/2026 20:50 | 100 | 270.03 |
| 07/10/2026 20:50 | 10 | 270.06 |
| 07/10/2026 20:50 | 33 | 270.17 |
| 07/10/2026 20:50 | 7 | 270.17 |
| 07/10/2026 20:50 | 16 | 270.19 |
| 07/10/2026 20:50 | 19 | 270.19 |
| 07/10/2026 20:49 | 20 | 270.01 |
| 07/10/2026 20:49 | 1 | 270.05 |
| 07/10/2026 20:49 | 2 | 270.06 |
| 07/10/2026 20:49 | 38 | 270.24 |
| 07/10/2026 20:49 | 2 | 270.24 |
| 07/10/2026 20:49 | 40 | 270.19 |
| 07/10/2026 20:48 | 2 | 270.07 |
| 07/10/2026 20:48 | 22 | 270.07 |
| 07/10/2026 20:48 | 20 | 270.15 |
| 07/10/2026 20:48 | 1 | 270.16 |
| 07/10/2026 20:48 | 1 | 270.16 |
| 07/10/2026 20:48 | 144 | 270.22 |
| 07/10/2026 20:48 | 9 | 270.29 |
| 07/10/2026 20:48 | 100 | 270.28 |
| 07/10/2026 20:48 | 1 | 270.28 |
| 07/10/2026 20:48 | 1 | 270.28 |
| 07/10/2026 20:48 | 1 | 270.29 |
| 07/10/2026 20:48 | 31 | 270.34 |
| 07/10/2026 20:48 | 15 | 270.34 |
| 07/10/2026 20:48 | 4 | 270.41 |
| 07/10/2026 20:48 | 35 | 270.48 |
| 07/10/2026 20:48 | 65 | 270.47 |
| 07/10/2026 20:48 | 35 | 270.47 |
| 07/10/2026 20:48 | 40 | 270.49 |
| 07/10/2026 20:48 | 36 | 270.49 |
| 07/10/2026 20:48 | 36 | 270.53 |
| 07/10/2026 20:48 | 4 | 270.54 |
| 07/10/2026 20:48 | 1 | 270.35 |
| 07/10/2026 20:48 | 20 | 270.35 |
| 07/10/2026 20:48 | 10 | 270.35 |
| 07/10/2026 20:47 | 22 | 270.59 |
| 07/10/2026 20:47 | 16 | 270.59 |
| 07/10/2026 20:47 | 2 | 270.59 |
| 07/10/2026 20:47 | 34 | 270.51 |
| 07/10/2026 20:47 | 6 | 270.51 |
| 07/10/2026 20:47 | 26 | 270.52 |
| 07/10/2026 20:47 | 14 | 270.52 |
| 07/10/2026 20:47 | 1 | 270.50 |
| 07/10/2026 20:47 | 39 | 270.50 |
| 07/10/2026 20:47 | 40 | 270.56 |
| 07/10/2026 20:46 | 4 | 270.64 |
| 07/10/2026 20:46 | 15 | 270.58 |
| 07/10/2026 20:46 | 5 | 270.68 |
| 07/10/2026 20:46 | 5 | 270.49 |
| 07/10/2026 20:46 | 26 | 270.49 |
| 07/10/2026 20:46 | 10 | 270.49 |
| 07/10/2026 20:46 | 10 | 270.49 |
| 07/10/2026 20:46 | 10 | 270.49 |
| 07/10/2026 20:46 | 5 | 270.61 |
| 07/10/2026 20:46 | 46 | 270.61 |
| 07/10/2026 20:46 | 20 | 270.49 |
| 07/10/2026 20:46 | 195 | 270.49 |
| 07/10/2026 20:46 | 10 | 270.49 |
| 07/10/2026 20:46 | 20 | 270.49 |
| 07/10/2026 20:46 | 10 | 270.49 |
| 07/10/2026 20:46 | 10 | 270.49 |
| 07/10/2026 20:46 | 28 | 270.49 |
| 07/10/2026 20:46 | 112 | 270.49 |
| 07/10/2026 20:46 | 31 | 270.49 |
| 07/10/2026 20:44 | 34 | 270.46 |
| 07/10/2026 20:43 | 12 | 270.35 |
| 07/10/2026 20:42 | 12 | 270.43 |
| 07/10/2026 20:41 | 2 | 270.78 |
| 07/10/2026 20:41 | 1 | 270.64 |
| 07/10/2026 20:40 | 3 | 270.24 |
| 07/10/2026 20:40 | 25 | 270.27 |
| 07/10/2026 20:39 | 36 | 269.92 |
| 07/10/2026 20:39 | 100 | 269.94 |
| 07/10/2026 20:39 | 7 | 270.00 |
| 07/10/2026 20:39 | 40 | 270.02 |
| 07/10/2026 20:39 | 10 | 270.02 |
| 07/10/2026 20:39 | 1 | 270.05 |
| 07/10/2026 20:39 | 30 | 270.05 |
| 07/10/2026 20:38 | 2 | 270.23 |
| 07/10/2026 20:38 | 1 | 270.08 |
| 07/10/2026 20:38 | 20 | 270.17 |
| 07/10/2026 20:38 | 100 | 270.19 |
| 07/10/2026 20:38 | 100 | 270.19 |
| 07/10/2026 20:38 | 1 | 270.22 |
| 07/10/2026 20:38 | 10 | 270.22 |
| 07/10/2026 20:38 | 18 | 270.22 |
| 07/10/2026 20:38 | 100 | 270.22 |
| 07/10/2026 20:38 | 10 | 270.22 |
| 07/10/2026 20:38 | 22 | 270.22 |
| 07/10/2026 20:38 | 10 | 270.22 |
| 07/10/2026 20:38 | 100 | 270.22 |
| 07/10/2026 20:38 | 4 | 270.23 |
| 07/10/2026 20:38 | 10 | 270.23 |
| 07/10/2026 20:38 | 10 | 270.34 |
| 07/10/2026 20:38 | 37 | 270.55 |
| 07/10/2026 20:38 | 139 | 270.34 |
| 07/10/2026 20:37 | 22 | 270.72 |
| 07/10/2026 20:34 | 6 | 270.28 |
| 07/10/2026 20:34 | 100 | 270.27 |
| 07/10/2026 20:34 | 123 | 270.28 |
| 07/10/2026 20:34 | 68 | 270.28 |
| 07/10/2026 20:34 | 27 | 270.28 |
| 07/10/2026 20:34 | 191 | 270.225 |
| 07/10/2026 20:34 | 100 | 270.23 |
| 07/10/2026 20:34 | 5 | 270.28 |
| 07/10/2026 20:34 | 4 | 270.28 |
| 07/10/2026 20:34 | 4 | 270.29 |
| 07/10/2026 20:34 | 1 | 270.29 |
| 07/10/2026 20:34 | 3 | 270.44 |
| 07/10/2026 20:34 | 2 | 270.44 |
| 07/10/2026 20:34 | 94 | 270.44 |
| 07/10/2026 20:34 | 6 | 270.44 |
| 07/10/2026 20:34 | 3 | 270.44 |
| 07/10/2026 20:34 | 56 | 270.33 |
| 07/10/2026 20:34 | 1 | 270.44 |
| 07/10/2026 20:34 | 26 | 270.45 |
| 07/10/2026 20:34 | 16 | 270.45 |
| 07/10/2026 20:34 | 14 | 270.45 |
| 07/10/2026 20:34 | 43 | 270.47 |
| 07/10/2026 20:34 | 57 | 270.47 |
| 07/10/2026 20:34 | 89 | 270.96 |
| 07/10/2026 20:34 | 1 | 270.93 |
| 07/10/2026 20:34 | 100 | 270.78 |
| 07/10/2026 20:34 | 112 | 270.77 |
| 07/10/2026 20:34 | 170 | 270.77 |
| 07/10/2026 20:34 | 100 | 270.77 |
| 07/10/2026 20:34 | 125 | 270.76 |
| 07/10/2026 20:34 | 100 | 270.73 |
| 07/10/2026 20:33 | 100 | 270.475 |
| 07/10/2026 20:33 | 2 | 270.51 |
| 07/10/2026 20:33 | 10 | 270.52 |
| 07/10/2026 20:33 | 1 | 270.54 |
| 07/10/2026 20:33 | 3 | 270.66 |
| 07/10/2026 20:33 | 2 | 270.66 |
| 07/10/2026 20:33 | 30 | 270.93 |
| 07/10/2026 20:33 | 46 | 270.79 |
| 07/10/2026 20:33 | 10 | 270.82 |
| 07/10/2026 20:33 | 20 | 270.955 |
| 07/10/2026 20:33 | 2 | 271.02 |
| 07/10/2026 20:33 | 1 | 271.07 |
| 07/10/2026 20:33 | 10 | 271.145 |
| 07/10/2026 20:33 | 47 | 271.26 |
| 07/10/2026 20:33 | 2 | 271.32 |
| 07/10/2026 20:33 | 98 | 271.32 |
| 07/10/2026 20:33 | 45 | 271.49 |
| 07/10/2026 20:33 | 2 | 271.41 |
| 07/10/2026 20:33 | 98 | 271.41 |
| 07/10/2026 20:33 | 100 | 271.33 |
| 07/10/2026 20:33 | 26 | 271.33 |
| 07/10/2026 20:33 | 74 | 271.33 |
| 07/10/2026 20:33 | 67 | 271.35 |
| 07/10/2026 20:33 | 33 | 271.35 |
| 07/10/2026 20:33 | 30 | 271.36 |
| 07/10/2026 20:33 | 10 | 271.49 |
| 07/10/2026 20:33 | 100 | 271.37 |
| 07/10/2026 20:33 | 100 | 271.40 |
| 07/10/2026 20:33 | 8 | 271.40 |
| 07/10/2026 20:33 | 2 | 271.40 |
| 07/10/2026 20:33 | 100 | 271.43 |
| 07/10/2026 20:33 | 100 | 271.50 |
| 07/10/2026 20:33 | 120 | 271.54 |
| 07/10/2026 20:33 | 136 | 271.54 |
| 07/10/2026 20:33 | 49 | 271.55 |
| 07/10/2026 20:33 | 100 | 271.615 |
| 07/10/2026 20:33 | 51 | 271.55 |
| 07/10/2026 20:33 | 100 | 271.55 |
| 07/10/2026 20:33 | 100 | 271.55 |
| 07/10/2026 20:33 | 18 | 271.61 |
| 07/10/2026 20:33 | 4 | 271.61 |
| 07/10/2026 20:33 | 1 | 271.61 |
| 07/10/2026 20:33 | 1 | 271.61 |
| 07/10/2026 20:33 | 30 | 271.67 |
| 07/10/2026 20:33 | 6 | 271.70 |
| 07/10/2026 20:33 | 1 | 271.74 |
| 07/10/2026 20:33 | 11 | 271.83 |
| 07/10/2026 20:31 | 4 | 271.93 |
| 07/10/2026 20:31 | 73 | 271.93 |
| 07/10/2026 20:31 | 27 | 271.93 |
| 07/10/2026 20:31 | 1 | 271.93 |
| 07/10/2026 20:31 | 100 | 271.93 |
| 07/10/2026 20:31 | 2 | 271.92 |
| 07/10/2026 20:31 | 1 | 271.91 |
| 07/10/2026 20:31 | 1 | 271.75 |
| 07/10/2026 20:30 | 10 | 271.74 |
| 07/10/2026 20:30 | 100 | 271.70 |
| 07/10/2026 20:29 | 1 | 271.74 |
| 07/10/2026 20:29 | 10 | 271.74 |
| 07/10/2026 20:29 | 100 | 271.79 |
| 07/10/2026 20:28 | 27 | 271.75 |
| 07/10/2026 20:28 | 63 | 271.75 |
| 07/10/2026 20:28 | 2 | 271.74 |
| 07/10/2026 20:28 | 1 | 271.74 |
| 07/10/2026 20:27 | 14 | 271.74 |
| 07/10/2026 20:27 | 100 | 271.64 |
| 07/10/2026 20:27 | 100 | 271.53 |
| 07/10/2026 20:27 | 2 | 271.53 |
| 07/10/2026 20:27 | 100 | 271.61 |
| 07/10/2026 20:27 | 123 | 271.54 |
| 07/10/2026 20:27 | 143 | 271.54 |
| 07/10/2026 20:27 | 135 | 271.54 |
| 07/10/2026 20:27 | 141 | 271.54 |
| 07/10/2026 20:27 | 10 | 271.55 |
| 07/10/2026 20:27 | 22 | 271.55 |
| 07/10/2026 20:27 | 50 | 271.56 |
| 07/10/2026 20:27 | 1 | 271.56 |
| 07/10/2026 20:26 | 13 | 271.60 |
| 07/10/2026 20:26 | 6 | 271.60 |
| 07/10/2026 20:26 | 19 | 271.64 |
| 07/10/2026 20:26 | 10 | 271.74 |
| 07/10/2026 20:25 | 57 | 271.61 |
| 07/10/2026 20:25 | 100 | 271.64 |
| 07/10/2026 20:25 | 10 | 271.745 |
| 07/10/2026 20:25 | 53 | 271.58 |
| 07/10/2026 20:25 | 100 | 271.59 |
| 07/10/2026 20:25 | 2 | 271.60 |
| 07/10/2026 20:25 | 100 | 271.62 |
| 07/10/2026 20:25 | 2 | 271.64 |
| 07/10/2026 20:25 | 8 | 271.68 |
| 07/10/2026 20:25 | 1 | 271.73 |
| 07/10/2026 20:25 | 12 | 271.68 |
| 07/10/2026 20:25 | 10 | 271.77 |
| 07/10/2026 20:25 | 15 | 271.82 |
| 07/10/2026 20:25 | 5 | 271.82 |
| 07/10/2026 20:25 | 1 | 271.83 |
| 07/10/2026 20:24 | 2 | 271.825 |
| 07/10/2026 20:24 | 8 | 271.98 |
| 07/10/2026 20:24 | 13 | 271.86 |
| 07/10/2026 20:22 | 1 | 272.06 |
| 07/10/2026 20:22 | 100 | 272.06 |
| 07/10/2026 20:22 | 1 | 271.95 |
| 07/10/2026 20:22 | 4 | 272.00 |
| 07/10/2026 20:22 | 4 | 271.98 |
| 07/10/2026 20:22 | 3 | 271.98 |
| 07/10/2026 20:22 | 1 | 271.91 |
| 07/10/2026 20:21 | 34 | 271.88 |
| 07/10/2026 20:21 | 66 | 271.69 |
| 07/10/2026 20:21 | 10 | 271.69 |
| 07/10/2026 20:21 | 10 | 271.69 |
| 07/10/2026 20:21 | 100 | 271.75 |
| 07/10/2026 20:21 | 27 | 271.82 |
| 07/10/2026 20:21 | 12 | 271.89 |
| 07/10/2026 20:21 | 80 | 271.89 |
| 07/10/2026 20:21 | 1 | 271.89 |
| 07/10/2026 20:21 | 54 | 271.89 |
| 07/10/2026 20:21 | 5 | 271.88 |
| 07/10/2026 20:19 | 5 | 271.815 |
| 07/10/2026 20:19 | 1 | 271.815 |
| 07/10/2026 20:19 | 5 | 271.81 |
| 07/10/2026 20:19 | 5 | 271.815 |
| 07/10/2026 20:18 | 5 | 271.81 |
| 07/10/2026 20:18 | 5 | 271.79 |
| 07/10/2026 20:18 | 12 | 271.70 |
| 07/10/2026 20:18 | 46 | 271.52 |
| 07/10/2026 20:18 | 4 | 271.52 |
| 07/10/2026 20:18 | 100 | 271.63 |
| 07/10/2026 20:18 | 9 | 271.87 |
| 07/10/2026 20:18 | 1 | 271.86 |
| 07/10/2026 20:18 | 99 | 271.86 |
| 07/10/2026 20:18 | 1 | 271.72 |
| 07/10/2026 20:18 | 4 | 271.65 |
| 07/10/2026 20:18 | 4 | 271.62 |
| 07/10/2026 20:15 | 10 | 271.40 |
| 07/10/2026 20:15 | 19 | 271.40 |
| 07/10/2026 20:15 | 100 | 271.38 |
| 07/10/2026 20:15 | 29 | 271.39 |
| 07/10/2026 20:15 | 71 | 271.40 |
| 07/10/2026 20:15 | 29 | 271.40 |
| 07/10/2026 20:15 | 100 | 271.40 |
| 07/10/2026 20:15 | 1 | 271.40 |
| 07/10/2026 20:15 | 10 | 271.40 |
| 07/10/2026 20:15 | 10 | 271.40 |
| 07/10/2026 20:15 | 35 | 271.40 |
| 07/10/2026 20:15 | 100 | 271.40 |
| 07/10/2026 20:15 | 5 | 271.54 |
| 07/10/2026 20:15 | 5 | 271.74 |
| 07/10/2026 20:15 | 147 | 271.54 |
| 07/10/2026 20:15 | 5 | 271.59 |
| 07/10/2026 20:15 | 25 | 271.60 |
| 07/10/2026 20:15 | 3 | 271.60 |
| 07/10/2026 20:15 | 97 | 271.60 |
| 07/10/2026 20:15 | 5 | 271.845 |
| 07/10/2026 20:14 | 2 | 271.52 |
| 07/10/2026 20:14 | 1 | 271.52 |
| 07/10/2026 20:14 | 5 | 271.37 |
| 07/10/2026 20:14 | 5 | 271.37 |
| 07/10/2026 20:14 | 11 | 271.37 |
| 07/10/2026 20:14 | 3 | 271.37 |
| 07/10/2026 20:14 | 11 | 271.35 |
| 07/10/2026 20:14 | 2 | 271.29 |
| 07/10/2026 20:14 | 3 | 271.32 |
| 07/10/2026 20:14 | 100 | 271.29 |
| 07/10/2026 20:14 | 3 | 271.29 |
| 07/10/2026 20:14 | 9 | 271.29 |
| 07/10/2026 20:14 | 1 | 271.29 |
| 07/10/2026 20:14 | 1 | 271.29 |
| 07/10/2026 20:14 | 2 | 271.22 |
| 07/10/2026 20:14 | 2 | 271.22 |
| 07/10/2026 20:14 | 1 | 271.21 |
| 07/10/2026 20:14 | 90 | 271.21 |
| 07/10/2026 20:14 | 10 | 271.21 |
| 07/10/2026 20:14 | 100 | 271.18 |
| 07/10/2026 20:14 | 23 | 271.18 |
| 07/10/2026 20:14 | 1 | 271.17 |
| 07/10/2026 20:14 | 83 | 271.17 |
| 07/10/2026 20:14 | 5 | 271.17 |
| 07/10/2026 20:14 | 1 | 271.17 |
| 07/10/2026 20:14 | 1 | 271.14 |
| 07/10/2026 20:14 | 1 | 271.02 |
| 07/10/2026 20:13 | 1 | 270.79 |
| 07/10/2026 20:13 | 4 | 270.79 |
| 07/10/2026 20:13 | 24 | 270.79 |
| 07/10/2026 20:13 | 51 | 270.80 |
| 07/10/2026 20:13 | 28 | 270.80 |
| 07/10/2026 20:13 | 24 | 270.86 |
| 07/10/2026 20:13 | 10 | 270.88 |
| 07/10/2026 20:11 | 28 | 270.89 |
| 07/10/2026 20:11 | 100 | 270.89 |
| 07/10/2026 20:10 | 100 | 270.80 |
| 07/10/2026 20:10 | 10 | 270.65 |
| 07/10/2026 20:10 | 1 | 270.79 |
| 07/10/2026 20:10 | 10 | 270.89 |
| 07/10/2026 20:10 | 30 | 270.89 |
| 07/10/2026 20:10 | 40 | 270.89 |
| 07/10/2026 20:10 | 1 | 270.89 |
| 07/10/2026 20:10 | 70 | 271.04 |
| 07/10/2026 20:10 | 1 | 271.03 |
| 07/10/2026 20:10 | 30 | 270.99 |
| 07/10/2026 20:10 | 1 | 270.80 |
| 07/10/2026 20:10 | 4 | 270.80 |
| 07/10/2026 20:09 | 10 | 270.87 |
| 07/10/2026 20:09 | 9 | 270.87 |
| 07/10/2026 20:09 | 1 | 270.87 |
| 07/10/2026 20:09 | 2 | 270.94 |
| 07/10/2026 20:09 | 20 | 270.94 |
| 07/10/2026 20:09 | 1 | 270.94 |
| 07/10/2026 20:09 | 1 | 270.94 |
| 07/10/2026 20:09 | 10 | 270.95 |
| 07/10/2026 20:09 | 31 | 270.95 |
| 07/10/2026 20:09 | 69 | 270.95 |
| 07/10/2026 20:09 | 31 | 270.95 |
| 07/10/2026 20:09 | 27 | 270.95 |
| 07/10/2026 20:09 | 100 | 270.97 |
| 07/10/2026 20:09 | 10 | 271.10 |
| 07/10/2026 20:09 | 42 | 270.95 |
| 07/10/2026 20:09 | 5 | 270.97 |
| 07/10/2026 20:09 | 100 | 270.98 |
| 07/10/2026 20:09 | 100 | 270.98 |
| 07/10/2026 20:09 | 8 | 270.98 |
| 07/10/2026 20:09 | 100 | 270.98 |
| 07/10/2026 20:09 | 100 | 270.98 |
| 07/10/2026 20:09 | 10 | 270.98 |
| 07/10/2026 20:09 | 10 | 270.98 |
| 07/10/2026 20:09 | 17 | 270.98 |
| 07/10/2026 20:09 | 100 | 271.09 |
| 07/10/2026 20:08 | 2 | 271.04 |
| 07/10/2026 20:07 | 50 | 271.46 |
| 07/10/2026 20:05 | 14 | 271.51 |
| 07/10/2026 20:02 | 1 | 271.28 |
| 07/10/2026 20:01 | 1 | 271.26 |
| 07/10/2026 20:00 | 1 | 271.06 |
| 07/10/2026 19:58 | 1 | 271.06 |
| 07/10/2026 19:58 | 1 | 271.06 |
| 07/10/2026 19:58 | 10 | 271.07 |
| 07/10/2026 19:58 | 4 | 271.07 |
| 07/10/2026 19:58 | 26 | 271.07 |
| 07/10/2026 19:57 | 51 | 271.08 |
| 07/10/2026 19:57 | 10 | 271.08 |
| 07/10/2026 19:57 | 10 | 271.12 |
| 07/10/2026 19:56 | 20 | 271.19 |
| 07/10/2026 19:56 | 5 | 271.12 |
| 07/10/2026 19:56 | 22 | 271.19 |
| 07/10/2026 19:55 | 82 | 271.15 |
| 07/10/2026 19:54 | 5 | 271.15 |
| 07/10/2026 19:54 | 6 | 271.12 |
| 07/10/2026 19:54 | 48 | 271.12 |
| 07/10/2026 19:54 | 10 | 271.25 |
| 07/10/2026 19:54 | 47 | 271.34 |
| 07/10/2026 19:54 | 5 | 271.12 |
| 07/10/2026 19:54 | 7 | 271.10 |
| 07/10/2026 19:54 | 53 | 271.38 |
| 07/10/2026 19:54 | 46 | 271.11 |
| 07/10/2026 19:54 | 23 | 271.12 |
| 07/10/2026 19:54 | 45 | 271.14 |
| 07/10/2026 19:54 | 7 | 271.14 |
| 07/10/2026 19:54 | 100 | 271.14 |
| 07/10/2026 19:54 | 12 | 271.15 |
| 07/10/2026 19:54 | 10 | 271.15 |
| 07/10/2026 19:54 | 10 | 271.15 |
| 07/10/2026 19:54 | 100 | 271.15 |
| 07/10/2026 19:54 | 1 | 271.26 |
| 07/10/2026 19:54 | 9 | 271.26 |
| 07/10/2026 19:54 | 1 | 271.27 |
| 07/10/2026 19:53 | 1 | 271.35 |
| 07/10/2026 19:53 | 100 | 271.32 |
| 07/10/2026 19:53 | 10 | 271.33 |
| 07/10/2026 19:53 | 10 | 271.33 |
| 07/10/2026 19:53 | 5 | 271.34 |
| 07/10/2026 19:53 | 10 | 271.35 |
| 07/10/2026 19:53 | 1 | 271.35 |
| 07/10/2026 19:53 | 22 | 271.35 |
| 07/10/2026 19:53 | 134 | 271.35 |
| 07/10/2026 19:53 | 10 | 271.53 |
| 07/10/2026 19:53 | 20 | 271.53 |
| 07/10/2026 19:53 | 2 | 271.53 |
| 07/10/2026 19:53 | 1 | 271.53 |
| 07/10/2026 19:52 | 1 | 271.60 |
| 07/10/2026 19:51 | 17 | 271.76 |
| 07/10/2026 19:51 | 1 | 271.75 |
| 07/10/2026 19:51 | 6 | 271.53 |
| 07/10/2026 19:51 | 23 | 271.52 |
| 07/10/2026 19:50 | 26 | 271.40 |
| 07/10/2026 19:50 | 4 | 271.40 |
| 07/10/2026 19:50 | 20 | 271.40 |
| 07/10/2026 19:50 | 10 | 271.40 |
| 07/10/2026 19:50 | 2 | 271.40 |
| 07/10/2026 19:50 | 28 | 271.40 |
| 07/10/2026 19:50 | 5 | 271.37 |
| 07/10/2026 19:50 | 24 | 271.14 |
| 07/10/2026 19:50 | 40 | 271.14 |
| 07/10/2026 19:50 | 100 | 271.14 |
| 07/10/2026 19:50 | 100 | 271.14 |
| 07/10/2026 19:50 | 10 | 271.16 |
| 07/10/2026 19:50 | 29 | 271.24 |
| 07/10/2026 19:50 | 10 | 271.25 |
| 07/10/2026 19:50 | 10 | 271.25 |
| 07/10/2026 19:50 | 78 | 271.25 |
| 07/10/2026 19:50 | 2 | 271.25 |
| 07/10/2026 19:50 | 2 | 271.25 |
| 07/10/2026 19:50 | 10 | 271.35 |
| 07/10/2026 19:49 | 30 | 271.46 |
| 07/10/2026 19:49 | 100 | 271.32 |
| 07/10/2026 19:49 | 100 | 271.39 |
| 07/10/2026 19:49 | 15 | 271.35 |
| 07/10/2026 19:49 | 30 | 271.35 |
| 07/10/2026 19:49 | 16 | 271.36 |
| 07/10/2026 19:49 | 13 | 271.36 |
| 07/10/2026 19:49 | 100 | 271.40 |
| 07/10/2026 19:49 | 1 | 271.36 |
| 07/10/2026 19:49 | 100 | 271.54 |
| 07/10/2026 19:49 | 31 | 271.36 |
| 07/10/2026 19:49 | 1 | 271.37 |
| 07/10/2026 19:49 | 30 | 271.52 |
| 07/10/2026 19:49 | 15 | 271.54 |
| 07/10/2026 19:49 | 10 | 271.58 |
| 07/10/2026 19:49 | 7 | 271.58 |
| 07/10/2026 19:49 | 7 | 271.77 |
| 07/10/2026 19:49 | 10 | 271.58 |
| 07/10/2026 19:49 | 2 | 271.61 |
| 07/10/2026 19:49 | 27 | 271.69 |
| 07/10/2026 19:49 | 125 | 271.69 |
| 07/10/2026 19:49 | 125 | 271.69 |
| 07/10/2026 19:49 | 20 | 271.69 |
| 07/10/2026 19:48 | 1 | 271.69 |
| 07/10/2026 19:48 | 2 | 271.66 |
| 07/10/2026 19:47 | 40 | 271.50 |
| 07/10/2026 19:47 | 24 | 271.48 |
| 07/10/2026 19:47 | 54 | 271.48 |
| 07/10/2026 19:47 | 22 | 271.48 |
| 07/10/2026 19:47 | 11 | 271.48 |
| 07/10/2026 19:47 | 100 | 271.48 |
| 07/10/2026 19:47 | 40 | 271.48 |
| 07/10/2026 19:47 | 1 | 271.44 |
| 07/10/2026 19:46 | 3 | 271.43 |
| 07/10/2026 19:46 | 2 | 271.43 |
| 07/10/2026 19:46 | 1 | 271.43 |
| 07/10/2026 19:46 | 100 | 271.71 |
| 07/10/2026 19:46 | 10 | 271.54 |
| 07/10/2026 19:46 | 20 | 271.72 |
| 07/10/2026 19:46 | 5 | 271.85 |
| 07/10/2026 19:46 | 1 | 271.72 |
| 07/10/2026 19:46 | 6 | 271.72 |
| 07/10/2026 19:46 | 20 | 271.74 |
| 07/10/2026 19:46 | 5 | 271.93 |
| 07/10/2026 19:46 | 4 | 271.93 |
| 07/10/2026 19:46 | 1 | 271.87 |
| 07/10/2026 19:46 | 5 | 271.64 |
| 07/10/2026 19:46 | 4 | 271.64 |
| 07/10/2026 19:46 | 1 | 271.64 |
| 07/10/2026 19:45 | 3 | 271.83 |
| 07/10/2026 19:45 | 11 | 271.49 |
| 07/10/2026 19:45 | 2 | 271.47 |
| 07/10/2026 19:45 | 1 | 271.47 |
| 07/10/2026 19:45 | 5 | 271.45 |
| 07/10/2026 19:44 | 1 | 271.44 |
| 07/10/2026 19:44 | 5 | 271.44 |
| 07/10/2026 19:44 | 5 | 271.44 |
| 07/10/2026 19:44 | 1 | 271.44 |
| 07/10/2026 19:44 | 30 | 271.19 |
| 07/10/2026 19:44 | 2 | 271.18 |
| 07/10/2026 19:44 | 1 | 271.22 |
| 07/10/2026 19:43 | 10 | 270.94 |
| 07/10/2026 19:43 | 10 | 270.94 |
| 07/10/2026 19:42 | 32 | 270.89 |
| 07/10/2026 19:42 | 8 | 270.89 |
| 07/10/2026 19:42 | 25 | 270.89 |
| 07/10/2026 19:41 | 10 | 271.07 |
| 07/10/2026 19:41 | 31 | 271.02 |
| 07/10/2026 19:40 | 40 | 271.08 |
| 07/10/2026 19:40 | 2 | 271.08 |
| 07/10/2026 19:40 | 3 | 271.07 |
| 07/10/2026 19:40 | 5 | 271.06 |
| 07/10/2026 19:40 | 60 | 271.05 |
| 07/10/2026 19:40 | 1 | 271.02 |
| 07/10/2026 19:40 | 1 | 271.02 |
| 07/10/2026 19:40 | 100 | 271.02 |
| 07/10/2026 19:40 | 74 | 270.94 |
| 07/10/2026 19:40 | 100 | 270.93 |
| 07/10/2026 19:40 | 100 | 270.92 |
| 07/10/2026 19:39 | 5 | 270.655 |
| 07/10/2026 19:38 | 1 | 270.70 |
| 07/10/2026 19:38 | 59 | 270.53 |
| 07/10/2026 19:38 | 37 | 270.65 |
| 07/10/2026 19:37 | 1 | 270.55 |
| 07/10/2026 19:37 | 18 | 270.55 |
| 07/10/2026 19:37 | 5 | 270.55 |
| 07/10/2026 19:37 | 1 | 270.55 |
| 07/10/2026 19:37 | 25 | 270.51 |
| 07/10/2026 19:36 | 24 | 270.58 |
| 07/10/2026 19:36 | 1 | 270.59 |
| 07/10/2026 19:36 | 11 | 270.54 |
| 07/10/2026 19:36 | 10 | 270.68 |
| 07/10/2026 19:36 | 25 | 270.65 |
| 07/10/2026 19:36 | 12 | 270.65 |
| 07/10/2026 19:36 | 10 | 270.65 |
| 07/10/2026 19:36 | 3 | 270.65 |
| 07/10/2026 19:35 | 8 | 270.64 |
| 07/10/2026 19:35 | 25 | 270.63 |
| 07/10/2026 19:35 | 3 | 270.63 |
| 07/10/2026 19:35 | 22 | 270.63 |
| 07/10/2026 19:35 | 9 | 270.64 |
| 07/10/2026 19:35 | 9 | 270.64 |
| 07/10/2026 19:35 | 14 | 270.53 |
| 07/10/2026 19:34 | 1 | 270.61 |
| 07/10/2026 19:34 | 20 | 270.51 |
| 07/10/2026 19:34 | 9 | 270.46 |
| 07/10/2026 19:34 | 2 | 270.59 |
| 07/10/2026 19:34 | 8 | 270.50 |
| 07/10/2026 19:34 | 9 | 270.50 |
| 07/10/2026 19:32 | 4 | 270.47 |
| 07/10/2026 19:32 | 5 | 270.47 |
| 07/10/2026 19:32 | 3 | 270.31 |
| 07/10/2026 19:32 | 52 | 270.31 |
| 07/10/2026 19:32 | 7 | 270.37 |
| 07/10/2026 19:31 | 55 | 270.31 |
| 07/10/2026 19:31 | 3 | 270.37 |
| 07/10/2026 19:31 | 7 | 270.37 |
| 07/10/2026 19:31 | 35 | 270.30 |
| 07/10/2026 19:31 | 35 | 270.30 |
| 07/10/2026 19:30 | 7 | 270.32 |
| 07/10/2026 19:30 | 3 | 270.36 |
| 07/10/2026 19:30 | 10 | 270.33 |
| 07/10/2026 19:30 | 25 | 270.33 |
| 07/10/2026 19:30 | 100 | 270.33 |
| 07/10/2026 19:30 | 10 | 270.38 |
| 07/10/2026 19:30 | 20 | 270.42 |
| 07/10/2026 19:30 | 1 | 270.37 |
| 07/10/2026 19:30 | 100 | 270.35 |
| 07/10/2026 19:30 | 100 | 270.35 |
| 07/10/2026 19:30 | 4 | 270.27 |
| 07/10/2026 19:30 | 1 | 270.27 |
| 07/10/2026 19:30 | 100 | 270.27 |
| 07/10/2026 19:30 | 7 | 270.27 |
| 07/10/2026 19:30 | 16 | 270.35 |
| 07/10/2026 19:29 | 6 | 270.135 |
| 07/10/2026 19:29 | 10 | 270.135 |
| 07/10/2026 19:29 | 19 | 270.135 |
| 07/10/2026 19:29 | 108 | 270.32 |
| 07/10/2026 19:29 | 3 | 270.32 |
| 07/10/2026 19:29 | 10 | 270.18 |
| 07/10/2026 19:29 | 7 | 270.32 |
| 07/10/2026 19:29 | 100 | 270.24 |
| 07/10/2026 19:29 | 10 | 270.27 |
| 07/10/2026 19:29 | 5 | 270.27 |
| 07/10/2026 19:29 | 1 | 270.27 |
| 07/10/2026 19:29 | 100 | 270.27 |
| 07/10/2026 19:29 | 107 | 270.27 |
| 07/10/2026 19:29 | 15 | 270.27 |
| 07/10/2026 19:29 | 5 | 270.195 |
| 07/10/2026 19:29 | 38 | 270.18 |
| 07/10/2026 19:29 | 62 | 270.18 |
| 07/10/2026 19:29 | 25 | 270.22 |
| 07/10/2026 19:29 | 1 | 270.27 |
| 07/10/2026 19:29 | 9 | 270.36 |
| 07/10/2026 19:29 | 80 | 270.31 |
| 07/10/2026 19:29 | 4 | 270.42 |
| 07/10/2026 19:29 | 100 | 270.31 |
| 07/10/2026 19:29 | 27 | 270.32 |
| 07/10/2026 19:29 | 15 | 270.32 |
| 07/10/2026 19:29 | 32 | 270.44 |
| 07/10/2026 19:29 | 4 | 270.45 |
| 07/10/2026 19:29 | 35 | 270.58 |
| 07/10/2026 19:29 | 10 | 270.33 |
| 07/10/2026 19:29 | 27 | 270.33 |
| 07/10/2026 19:29 | 1 | 270.50 |
| 07/10/2026 19:29 | 1 | 270.65 |
| 07/10/2026 19:29 | 35 | 270.57 |
| 07/10/2026 19:29 | 1 | 270.66 |
| 07/10/2026 19:29 | 7 | 270.58 |
| 07/10/2026 19:29 | 9 | 270.65 |
| 07/10/2026 19:28 | 9 | 270.57 |
| 07/10/2026 19:28 | 6 | 270.57 |
| 07/10/2026 19:28 | 3 | 270.57 |
| 07/10/2026 19:28 | 9 | 270.48 |
| 07/10/2026 19:27 | 12 | 270.46 |
| 07/10/2026 19:27 | 5 | 270.68 |
| 07/10/2026 19:27 | 4 | 270.68 |
| 07/10/2026 19:27 | 4 | 270.68 |
| 07/10/2026 19:27 | 12 | 270.68 |
| 07/10/2026 19:27 | 6 | 270.68 |
| 07/10/2026 19:27 | 28 | 270.50 |
| 07/10/2026 19:27 | 52 | 270.43 |
| 07/10/2026 19:27 | 4 | 270.71 |
| 07/10/2026 19:27 | 3 | 270.71 |
| 07/10/2026 19:27 | 72 | 270.76 |
| 07/10/2026 19:27 | 35 | 270.76 |
| 07/10/2026 19:27 | 1 | 270.685 |
| 07/10/2026 19:27 | 35 | 270.67 |
| 07/10/2026 19:26 | 27 | 270.62 |
| 07/10/2026 19:26 | 8 | 270.62 |
| 07/10/2026 19:26 | 2 | 270.47 |
| 07/10/2026 19:26 | 1 | 270.47 |
| 07/10/2026 19:26 | 10 | 270.55 |
| 07/10/2026 19:26 | 113 | 270.47 |
| 07/10/2026 19:26 | 34 | 270.47 |
| 07/10/2026 19:26 | 5 | 270.47 |
| 07/10/2026 19:26 | 10 | 270.50 |
| 07/10/2026 19:26 | 5 | 270.50 |
| 07/10/2026 19:26 | 24 | 270.50 |
| 07/10/2026 19:26 | 10 | 270.52 |
| 07/10/2026 19:26 | 22 | 270.51 |
| 07/10/2026 19:26 | 5 | 270.51 |
| 07/10/2026 19:26 | 100 | 270.51 |
| 07/10/2026 19:26 | 98 | 270.51 |
| 07/10/2026 19:26 | 2 | 270.51 |
| 07/10/2026 19:26 | 5 | 270.51 |
| 07/10/2026 19:26 | 5 | 270.51 |
| 07/10/2026 19:26 | 5 | 270.51 |
| 07/10/2026 19:26 | 5 | 270.51 |
| 07/10/2026 19:26 | 5 | 270.51 |
| 07/10/2026 19:26 | 5 | 270.51 |
| 07/10/2026 19:26 | 100 | 270.51 |
| 07/10/2026 19:26 | 125 | 270.52 |
| 07/10/2026 19:26 | 1 | 270.52 |
| 07/10/2026 19:26 | 100 | 270.58 |
| 07/10/2026 19:26 | 6 | 270.85 |
| 07/10/2026 19:26 | 100 | 270.84 |
| 07/10/2026 19:26 | 13 | 270.85 |
| 07/10/2026 19:26 | 22 | 270.85 |
| 07/10/2026 19:26 | 40 | 270.79 |
| 07/10/2026 19:26 | 96 | 270.63 |
| 07/10/2026 19:25 | 7 | 270.87 |
| 07/10/2026 19:24 | 12 | 270.94 |
| 07/10/2026 19:24 | 7 | 271.05 |
| 07/10/2026 19:24 | 10 | 271.02 |
| 07/10/2026 19:23 | 5 | 270.93 |
| 07/10/2026 19:23 | 39 | 270.87 |
| 07/10/2026 19:23 | 55 | 271.01 |
| 07/10/2026 19:23 | 5 | 271.12 |
| 07/10/2026 19:23 | 5 | 271.13 |
| 07/10/2026 19:22 | 3 | 271.13 |
| 07/10/2026 19:22 | 1 | 271.13 |
| 07/10/2026 19:22 | 1 | 271.07 |
| 07/10/2026 19:22 | 1 | 271.07 |
| 07/10/2026 19:22 | 1 | 270.87 |
| 07/10/2026 19:22 | 28 | 270.65 |
| 07/10/2026 19:18 | 10 | 270.99 |
| 07/10/2026 19:18 | 10 | 270.99 |
| 07/10/2026 19:18 | 27 | 270.99 |
| 07/10/2026 19:18 | 80 | 270.99 |
| 07/10/2026 19:18 | 41 | 270.99 |
| 07/10/2026 19:17 | 1 | 270.99 |
| 07/10/2026 19:17 | 3 | 270.99 |
| 07/10/2026 19:17 | 100 | 270.99 |
| 07/10/2026 19:17 | 12 | 270.99 |
| 07/10/2026 19:16 | 60 | 270.64 |
| 07/10/2026 19:15 | 19 | 270.50 |
| 07/10/2026 19:15 | 19 | 270.50 |
| 07/10/2026 19:15 | 100 | 270.50 |
| 07/10/2026 19:15 | 39 | 270.50 |
| 07/10/2026 19:15 | 1 | 270.50 |
| 07/10/2026 19:15 | 11 | 270.22 |
| 07/10/2026 19:15 | 10 | 270.18 |
| 07/10/2026 19:15 | 1 | 270.36 |
| 07/10/2026 19:15 | 10 | 270.36 |
| 07/10/2026 19:15 | 89 | 270.31 |
| 07/10/2026 19:15 | 11 | 270.31 |
| 07/10/2026 19:15 | 100 | 270.31 |
| 07/10/2026 19:15 | 74 | 270.31 |
| 07/10/2026 19:15 | 26 | 270.31 |
| 07/10/2026 19:15 | 1 | 270.29 |
| 07/10/2026 19:14 | 30 | 270.01 |
| 07/10/2026 19:14 | 24 | 270.13 |
| 07/10/2026 19:14 | 6 | 270.13 |
| 07/10/2026 19:13 | 40 | 269.84 |
| 07/10/2026 19:13 | 22 | 269.84 |
| 07/10/2026 19:13 | 5 | 269.85 |
| 07/10/2026 19:13 | 5 | 269.85 |
| 07/10/2026 19:13 | 100 | 269.86 |
| 07/10/2026 19:13 | 8 | 269.86 |
| 07/10/2026 19:13 | 100 | 269.93 |
| 07/10/2026 19:13 | 16 | 270.09 |
| 07/10/2026 19:13 | 25 | 269.89 |
| 07/10/2026 19:13 | 100 | 269.89 |
| 07/10/2026 19:13 | 22 | 269.89 |
| 07/10/2026 19:13 | 136 | 269.89 |
| 07/10/2026 19:13 | 1 | 269.98 |
| 07/10/2026 19:12 | 100 | 269.98 |
| 07/10/2026 19:12 | 2 | 269.98 |
| 07/10/2026 19:12 | 98 | 269.91 |
| 07/10/2026 19:12 | 1 | 269.85 |
| 07/10/2026 19:12 | 1 | 269.85 |
| 07/10/2026 19:12 | 1 | 269.85 |
| 07/10/2026 19:12 | 1 | 269.85 |
| 07/10/2026 19:12 | 15 | 269.85 |
| 07/10/2026 19:12 | 1 | 269.80 |
| 07/10/2026 19:12 | 100 | 269.76 |
| 07/10/2026 19:12 | 1 | 269.76 |
| 07/10/2026 19:12 | 13 | 269.76 |
| 07/10/2026 19:12 | 12 | 269.75 |
| 07/10/2026 19:12 | 16 | 269.74 |
| 07/10/2026 19:12 | 4 | 269.73 |
| 07/10/2026 19:12 | 96 | 269.73 |
| 07/10/2026 19:12 | 4 | 269.72 |
| 07/10/2026 19:12 | 104 | 269.72 |
| 07/10/2026 19:12 | 92 | 269.72 |
| 07/10/2026 19:12 | 100 | 269.72 |
| 07/10/2026 19:12 | 14 | 269.71 |
| 07/10/2026 19:12 | 1 | 269.67 |
| 07/10/2026 19:12 | 1 | 269.67 |
| 07/10/2026 19:12 | 51 | 269.67 |
| 07/10/2026 19:12 | 100 | 269.67 |
| 07/10/2026 19:12 | 1 | 269.65 |
| 07/10/2026 19:12 | 1 | 269.53 |
| 07/10/2026 19:12 | 153 | 269.53 |
| 07/10/2026 19:12 | 46 | 269.53 |
| 07/10/2026 19:12 | 1 | 269.33 |
| 07/10/2026 19:12 | 97 | 269.17 |
| 07/10/2026 19:12 | 1 | 269.17 |
| 07/10/2026 19:12 | 99 | 269.17 |
| 07/10/2026 19:12 | 1 | 269.17 |
| 07/10/2026 19:12 | 100 | 269.17 |
| 07/10/2026 19:12 | 100 | 269.17 |
| 07/10/2026 19:12 | 100 | 269.17 |
| 07/10/2026 19:12 | 100 | 269.17 |
| 07/10/2026 19:12 | 100 | 269.17 |
| 07/10/2026 19:12 | 1 | 269.17 |
| 07/10/2026 19:12 | 1 | 269.17 |
| 07/10/2026 19:12 | 100 | 269.18 |
| 07/10/2026 19:12 | 100 | 269.18 |
| 07/10/2026 19:12 | 100 | 269.29 |
| 07/10/2026 19:11 | 1 | 269.385 |
| 07/10/2026 19:10 | 3 | 269.53 |
| 07/10/2026 19:10 | 7 | 269.53 |
| 07/10/2026 19:10 | 19 | 269.53 |
| 07/10/2026 19:10 | 61 | 269.53 |
| 07/10/2026 19:10 | 64 | 269.53 |
| 07/10/2026 19:10 | 11 | 269.17 |
| 07/10/2026 19:10 | 3 | 269.35 |
| 07/10/2026 19:10 | 35 | 269.21 |
| 07/10/2026 19:10 | 14 | 269.07 |
| 07/10/2026 19:10 | 10 | 269.24 |
| 07/10/2026 19:10 | 7 | 269.24 |
| 07/10/2026 19:10 | 8 | 269.24 |
| 07/10/2026 19:10 | 15 | 269.24 |
| 07/10/2026 19:10 | 42 | 269.25 |
| 07/10/2026 19:10 | 2 | 269.25 |
| 07/10/2026 19:10 | 10 | 269.25 |
| 07/10/2026 19:10 | 30 | 269.25 |
| 07/10/2026 19:10 | 10 | 269.25 |
| 07/10/2026 19:10 | 30 | 269.25 |
| 07/10/2026 19:10 | 30 | 269.25 |
| 07/10/2026 19:10 | 15 | 269.37 |
| 07/10/2026 19:10 | 50 | 269.24 |
| 07/10/2026 19:10 | 14 | 269.24 |
| 07/10/2026 19:10 | 26 | 269.24 |
| 07/10/2026 19:10 | 10 | 269.24 |
| 07/10/2026 19:10 | 200 | 269.50 |
| 07/10/2026 19:10 | 1 | 269.50 |
| 07/10/2026 19:10 | 7 | 269.63 |
| 07/10/2026 19:10 | 100 | 269.90 |
| 07/10/2026 19:10 | 1 | 269.51 |
| 07/10/2026 19:10 | 100 | 269.51 |
| 07/10/2026 19:10 | 100 | 269.52 |
| 07/10/2026 19:10 | 100 | 269.52 |
| 07/10/2026 19:10 | 29 | 269.90 |
| 07/10/2026 19:10 | 10 | 269.71 |
| 07/10/2026 19:10 | 12 | 269.71 |
| 07/10/2026 19:10 | 33 | 269.71 |
| 07/10/2026 19:10 | 5 | 270.05 |
| 07/10/2026 19:10 | 5 | 269.72 |
| 07/10/2026 19:10 | 10 | 269.73 |
| 07/10/2026 19:10 | 14 | 269.73 |
| 07/10/2026 19:10 | 30 | 269.73 |
| 07/10/2026 19:10 | 14 | 269.73 |
| 07/10/2026 19:10 | 6 | 269.73 |
| 07/10/2026 19:10 | 3 | 269.73 |
| 07/10/2026 19:10 | 97 | 269.73 |
| 07/10/2026 19:10 | 10 | 269.74 |
| 07/10/2026 19:10 | 20 | 269.74 |
| 07/10/2026 19:10 | 10 | 269.75 |
| 07/10/2026 19:10 | 25 | 269.75 |
| 07/10/2026 19:10 | 6 | 269.75 |
| 07/10/2026 19:10 | 18 | 269.75 |
| 07/10/2026 19:10 | 41 | 269.76 |
| 07/10/2026 19:10 | 59 | 269.76 |
| 07/10/2026 19:07 | 10 | 269.92 |
| 07/10/2026 19:07 | 1 | 269.92 |
| 07/10/2026 19:07 | 400 | 270.00 |
| 07/10/2026 19:07 | 100 | 270.17 |
| 07/10/2026 19:07 | 33 | 270.07 |
| 07/10/2026 19:05 | 41 | 270.05 |
| 07/10/2026 19:04 | 26 | 270.50 |
| 07/10/2026 19:03 | 5 | 270.33 |
| 07/10/2026 19:03 | 3 | 270.00 |
| 07/10/2026 19:03 | 4 | 270.00 |
| 07/10/2026 19:02 | 17 | 270.01 |
| 07/10/2026 19:01 | 1 | 269.91 |
| 07/10/2026 19:01 | 100 | 269.91 |
| 07/10/2026 19:00 | 8 | 270.46 |
| 07/10/2026 19:00 | 8 | 270.46 |
| 07/10/2026 19:00 | 8 | 270.42 |
| 07/10/2026 19:00 | 8 | 270.35 |
| 07/10/2026 19:00 | 25 | 269.74 |
| 07/10/2026 18:59 | 8 | 269.69 |
| 07/10/2026 18:59 | 1 | 269.78 |
| 07/10/2026 18:59 | 45 | 269.86 |
| 07/10/2026 18:59 | 1 | 269.95 |
| 07/10/2026 18:59 | 1 | 270.00 |
| 07/10/2026 18:59 | 1 | 270.00 |
| 07/10/2026 18:59 | 20 | 270.06 |
| 07/10/2026 18:59 | 3 | 270.10 |
| 07/10/2026 18:59 | 100 | 270.12 |
| 07/10/2026 18:59 | 10 | 270.14 |
| 07/10/2026 18:59 | 90 | 270.14 |
| 07/10/2026 18:59 | 10 | 270.14 |
| 07/10/2026 18:59 | 10 | 270.21 |
| 07/10/2026 18:59 | 3 | 270.22 |
| 07/10/2026 18:59 | 18 | 270.26 |
| 07/10/2026 18:59 | 2 | 270.26 |
| 07/10/2026 18:59 | 10 | 270.27 |
| 07/10/2026 18:59 | 20 | 270.27 |
| 07/10/2026 18:58 | 4 | 270.59 |
| 07/10/2026 18:58 | 4 | 270.59 |
| 07/10/2026 18:58 | 20 | 270.61 |
| 07/10/2026 18:58 | 3 | 270.61 |
| 07/10/2026 18:58 | 3 | 270.61 |
| 07/10/2026 18:58 | 2 | 270.61 |
| 07/10/2026 18:58 | 4 | 270.61 |
| 07/10/2026 18:58 | 4 | 270.61 |
| 07/10/2026 18:58 | 4 | 270.61 |
| 07/10/2026 18:58 | 23 | 270.55 |
| 07/10/2026 18:58 | 10 | 270.55 |
| 07/10/2026 18:58 | 1 | 270.42 |
| 07/10/2026 18:58 | 1000 | 270.50 |
| 07/10/2026 18:58 | 100 | 270.51 |
| 07/10/2026 18:58 | 2 | 270.53 |
| 07/10/2026 18:58 | 4 | 270.56 |
| 07/10/2026 18:58 | 96 | 270.56 |
| 07/10/2026 18:58 | 4 | 270.56 |
| 07/10/2026 18:58 | 100 | 270.61 |
| 07/10/2026 18:58 | 3 | 270.59 |
| 07/10/2026 18:58 | 13 | 270.61 |
| 07/10/2026 18:58 | 5 | 270.61 |
| 07/10/2026 18:58 | 13 | 270.80 |
| 07/10/2026 18:58 | 10 | 270.62 |
| 07/10/2026 18:58 | 1 | 270.62 |
| 07/10/2026 18:58 | 17 | 270.62 |
| 07/10/2026 18:58 | 10 | 270.62 |
| 07/10/2026 18:58 | 62 | 270.62 |
| 07/10/2026 18:58 | 38 | 270.62 |
| 07/10/2026 18:58 | 1 | 270.62 |
| 07/10/2026 18:58 | 5 | 270.66 |
| 07/10/2026 18:58 | 100 | 270.68 |
| 07/10/2026 18:56 | 10 | 270.94 |
| 07/10/2026 18:52 | 8 | 270.935 |
| 07/10/2026 18:52 | 2 | 270.935 |
| 07/10/2026 18:51 | 50 | 271.09 |
| 07/10/2026 18:51 | 25 | 271.09 |
| 07/10/2026 18:49 | 25 | 271.00 |
| 07/10/2026 18:48 | 8 | 271.06 |
| 07/10/2026 18:48 | 30 | 271.06 |
| 07/10/2026 18:48 | 2 | 271.13 |
| 07/10/2026 18:48 | 27 | 271.14 |
| 07/10/2026 18:48 | 7 | 271.25 |
| 07/10/2026 18:48 | 7 | 271.25 |
| 07/10/2026 18:48 | 12 | 271.29 |
| 07/10/2026 18:48 | 12 | 271.29 |
| 07/10/2026 18:47 | 5 | 271.19 |
| 07/10/2026 18:47 | 25 | 271.18 |
| 07/10/2026 18:47 | 94 | 271.18 |
| 07/10/2026 18:47 | 6 | 271.18 |
| 07/10/2026 18:47 | 100 | 271.15 |
| 07/10/2026 18:47 | 5 | 271.11 |
| 07/10/2026 18:47 | 95 | 271.11 |
| 07/10/2026 18:46 | 100 | 270.86 |
| 07/10/2026 18:46 | 84 | 270.79 |
| 07/10/2026 18:46 | 14 | 270.86 |
| 07/10/2026 18:46 | 3 | 270.865 |
| 07/10/2026 18:45 | 25 | 270.67 |
| 07/10/2026 18:45 | 10 | 270.83 |
| 07/10/2026 18:45 | 10 | 270.85 |
| 07/10/2026 18:45 | 12 | 270.86 |
| 07/10/2026 18:45 | 10 | 270.86 |
| 07/10/2026 18:45 | 1 | 270.86 |
| 07/10/2026 18:45 | 10 | 271.00 |
| 07/10/2026 18:45 | 10 | 271.005 |
| 07/10/2026 18:45 | 23 | 271.05 |
| 07/10/2026 18:45 | 1 | 271.06 |
| 07/10/2026 18:45 | 9 | 271.06 |
| 07/10/2026 18:45 | 1 | 271.06 |
| 07/10/2026 18:45 | 90 | 271.06 |
| 07/10/2026 18:45 | 1 | 271.18 |
| 07/10/2026 18:45 | 6 | 271.25 |
| 07/10/2026 18:45 | 100 | 271.08 |
| 07/10/2026 18:45 | 13 | 271.09 |
| 07/10/2026 18:45 | 70 | 271.09 |
| 07/10/2026 18:45 | 23 | 271.09 |
| 07/10/2026 18:45 | 9 | 271.10 |
| 07/10/2026 18:45 | 100 | 271.11 |
| 07/10/2026 18:45 | 100 | 271.15 |
| 07/10/2026 18:44 | 1 | 271.14 |
| 07/10/2026 18:44 | 9 | 271.27 |
| 07/10/2026 18:44 | 1 | 271.265 |
| 07/10/2026 18:44 | 1 | 271.10 |
| 07/10/2026 18:44 | 77 | 271.09 |
| 07/10/2026 18:44 | 74 | 271.09 |
| 07/10/2026 18:44 | 26 | 271.09 |
| 07/10/2026 18:44 | 10 | 271.10 |
| 07/10/2026 18:44 | 5 | 271.10 |
| 07/10/2026 18:44 | 10 | 271.10 |
| 07/10/2026 18:44 | 75 | 271.12 |
| 07/10/2026 18:44 | 25 | 271.12 |
| 07/10/2026 18:44 | 9 | 271.23 |
| 07/10/2026 18:44 | 1 | 271.23 |
| 07/10/2026 18:44 | 1 | 271.24 |
| 07/10/2026 18:44 | 10 | 271.46 |
| 07/10/2026 18:44 | 10 | 271.46 |
| 07/10/2026 18:44 | 1 | 271.47 |
| 07/10/2026 18:44 | 4 | 271.47 |
| 07/10/2026 18:44 | 96 | 271.47 |
| 07/10/2026 18:44 | 4 | 271.48 |
| 07/10/2026 18:44 | 5 | 271.49 |
| 07/10/2026 18:44 | 10 | 271.50 |
| 07/10/2026 18:44 | 5 | 271.50 |
| 07/10/2026 18:44 | 1 | 271.51 |
| 07/10/2026 18:44 | 4 | 271.51 |
| 07/10/2026 18:44 | 22 | 271.51 |
| 07/10/2026 18:44 | 1 | 271.52 |
| 07/10/2026 18:44 | 100 | 271.52 |
| 07/10/2026 18:44 | 1 | 271.53 |
| 07/10/2026 18:44 | 7 | 271.54 |
| 07/10/2026 18:44 | 6 | 271.54 |
| 07/10/2026 18:44 | 2 | 271.55 |
| 07/10/2026 18:44 | 3 | 271.55 |
| 07/10/2026 18:44 | 2 | 271.59 |
| 07/10/2026 18:44 | 10 | 271.60 |
| 07/10/2026 18:44 | 20 | 271.60 |
| 07/10/2026 18:44 | 5 | 271.61 |
| 07/10/2026 18:44 | 100 | 271.65 |
| 07/10/2026 18:44 | 3 | 271.66 |
| 07/10/2026 18:44 | 10 | 271.66 |
| 07/10/2026 18:44 | 1 | 271.66 |
| 07/10/2026 18:44 | 20 | 271.66 |
| 07/10/2026 18:44 | 93 | 271.66 |
| 07/10/2026 18:44 | 88 | 271.66 |
| 07/10/2026 18:44 | 12 | 271.66 |
| 07/10/2026 18:43 | 5 | 271.70 |
| 07/10/2026 18:43 | 40 | 271.90 |
| 07/10/2026 18:43 | 4 | 271.90 |
| 07/10/2026 18:43 | 11 | 271.90 |
| 07/10/2026 18:43 | 11 | 271.87 |
| 07/10/2026 18:43 | 29 | 271.87 |
| 07/10/2026 18:43 | 5 | 271.86 |
| 07/10/2026 18:43 | 10 | 271.91 |
| 07/10/2026 18:43 | 30 | 271.905 |
| 07/10/2026 18:43 | 10 | 271.905 |
| 07/10/2026 18:43 | 10 | 271.905 |
| 07/10/2026 18:43 | 36 | 271.90 |
| 07/10/2026 18:43 | 24 | 271.90 |
| 07/10/2026 18:43 | 10 | 271.905 |
| 07/10/2026 18:43 | 5 | 272.18 |
| 07/10/2026 18:42 | 10 | 272.18 |
| 07/10/2026 18:42 | 109 | 272.18 |
| 07/10/2026 18:42 | 100 | 272.17 |
| 07/10/2026 18:42 | 1 | 272.16 |
| 07/10/2026 18:42 | 95 | 272.13 |
| 07/10/2026 18:42 | 100 | 272.13 |
| 07/10/2026 18:42 | 100 | 272.10 |
| 07/10/2026 18:42 | 100 | 272.09 |
| 07/10/2026 18:41 | 24 | 272.00 |
| 07/10/2026 18:40 | 1 | 272.18 |
| 07/10/2026 18:39 | 1 | 271.86 |
| 07/10/2026 18:39 | 5 | 272.07 |
| 07/10/2026 18:39 | 1 | 271.87 |
| 07/10/2026 18:38 | 7 | 271.85 |
| 07/10/2026 18:38 | 10 | 271.85 |
| 07/10/2026 18:38 | 5 | 271.85 |
| 07/10/2026 18:37 | 19 | 271.75 |
| 07/10/2026 18:37 | 21 | 271.75 |
| 07/10/2026 18:37 | 1 | 271.54 |
| 07/10/2026 18:37 | 2 | 271.58 |
| 07/10/2026 18:37 | 95 | 271.62 |
| 07/10/2026 18:37 | 5 | 271.62 |
| 07/10/2026 18:37 | 15 | 271.69 |
| 07/10/2026 18:37 | 1 | 271.84 |
| 07/10/2026 18:37 | 40 | 271.77 |
| 07/10/2026 18:37 | 1 | 271.84 |
| 07/10/2026 18:36 | 30 | 271.92 |
| 07/10/2026 18:36 | 30 | 271.92 |
| 07/10/2026 18:36 | 1 | 271.97 |
| 07/10/2026 18:36 | 15 | 271.97 |
| 07/10/2026 18:35 | 18 | 271.85 |
| 07/10/2026 18:35 | 30 | 271.85 |
| 07/10/2026 18:35 | 100 | 271.84 |
| 07/10/2026 18:35 | 50 | 271.85 |
| 07/10/2026 18:35 | 2 | 271.85 |
| 07/10/2026 18:34 | 5 | 271.85 |
| 07/10/2026 18:34 | 16 | 271.85 |
| 07/10/2026 18:34 | 6 | 271.85 |
| 07/10/2026 18:34 | 8 | 271.85 |
| 07/10/2026 18:34 | 10 | 271.85 |
| 07/10/2026 18:34 | 20 | 271.85 |
| 07/10/2026 18:34 | 5 | 271.84 |
| 07/10/2026 18:34 | 5 | 271.84 |
| 07/10/2026 18:34 | 2 | 271.84 |
| 07/10/2026 18:34 | 2 | 271.84 |
| 07/10/2026 18:34 | 3 | 271.845 |
| 07/10/2026 18:34 | 8 | 271.90 |
| 07/10/2026 18:34 | 22 | 271.90 |
| 07/10/2026 18:34 | 5 | 271.85 |
| 07/10/2026 18:34 | 3 | 271.85 |
| 07/10/2026 18:33 | 1 | 271.83 |
| 07/10/2026 18:33 | 13 | 271.83 |
| 07/10/2026 18:33 | 3 | 271.83 |
| 07/10/2026 18:33 | 11 | 271.83 |
| 07/10/2026 18:33 | 3 | 271.93 |
| 07/10/2026 18:33 | 5 | 271.91 |
| 07/10/2026 18:33 | 100 | 271.85 |
| 07/10/2026 18:33 | 9 | 271.84 |
| 07/10/2026 18:33 | 15 | 271.84 |
| 07/10/2026 18:33 | 1 | 271.82 |
| 07/10/2026 18:33 | 1 | 271.79 |
| 07/10/2026 18:33 | 6 | 271.77 |
| 07/10/2026 18:33 | 1 | 271.77 |
| 07/10/2026 18:33 | 5 | 271.77 |
| 07/10/2026 18:33 | 1 | 271.77 |
| 07/10/2026 18:33 | 1 | 271.70 |
| 07/10/2026 18:33 | 3 | 271.59 |
| 07/10/2026 18:33 | 85 | 271.58 |
| 07/10/2026 18:33 | 38 | 271.47 |
| 07/10/2026 18:33 | 22 | 271.47 |
| 07/10/2026 18:33 | 79 | 271.47 |
| 07/10/2026 18:33 | 100 | 271.32 |
| 07/10/2026 18:32 | 21 | 271.47 |
| 07/10/2026 18:32 | 29 | 271.50 |
| 07/10/2026 18:32 | 96 | 271.47 |
| 07/10/2026 18:32 | 4 | 271.47 |
| 07/10/2026 18:32 | 1 | 271.47 |
| 07/10/2026 18:31 | 12 | 271.30 |
| 07/10/2026 18:31 | 38 | 271.28 |
| 07/10/2026 18:31 | 3 | 271.28 |
| 07/10/2026 18:31 | 38 | 271.29 |
| 07/10/2026 18:31 | 1 | 271.58 |
| 07/10/2026 18:30 | 3 | 271.58 |
| 07/10/2026 18:30 | 3 | 271.25 |
| 07/10/2026 18:30 | 6 | 271.58 |
| 07/10/2026 18:29 | 3 | 271.50 |
| 07/10/2026 18:27 | 6 | 271.58 |
| 07/10/2026 18:27 | 8 | 271.58 |
| 07/10/2026 18:27 | 8 | 271.58 |
| 07/10/2026 18:27 | 8 | 271.58 |
| 07/10/2026 18:27 | 8 | 271.58 |
| 07/10/2026 18:25 | 25 | 271.08 |
| 07/10/2026 18:24 | 1 | 271.36 |
| 07/10/2026 18:23 | 2 | 271.34 |
| 07/10/2026 18:23 | 23 | 271.13 |
| 07/10/2026 18:23 | 10 | 271.23 |
| 07/10/2026 18:23 | 5 | 271.40 |
| 07/10/2026 18:22 | 5 | 271.16 |
| 07/10/2026 18:22 | 8 | 271.23 |
| 07/10/2026 18:22 | 2 | 271.23 |
| 07/10/2026 18:22 | 23 | 271.26 |
| 07/10/2026 18:22 | 13 | 271.38 |
| 07/10/2026 18:22 | 1 | 271.29 |
| 07/10/2026 18:22 | 1 | 271.40 |
| 07/10/2026 18:22 | 3 | 271.38 |
| 07/10/2026 18:22 | 1 | 271.35 |
| 07/10/2026 18:22 | 1 | 271.35 |
| 07/10/2026 18:22 | 3 | 271.40 |
| 07/10/2026 18:22 | 1 | 271.37 |
| 07/10/2026 18:22 | 3 | 271.37 |
| 07/10/2026 18:22 | 3 | 271.37 |
| 07/10/2026 18:22 | 2 | 271.37 |
| 07/10/2026 18:21 | 7 | 271.43 |
| 07/10/2026 18:21 | 3 | 271.41 |
| 07/10/2026 18:21 | 30 | 271.45 |
| 07/10/2026 18:21 | 5 | 271.45 |
| 07/10/2026 18:21 | 1 | 271.45 |
| 07/10/2026 18:21 | 5 | 271.40 |
| 07/10/2026 18:21 | 1 | 271.40 |
| 07/10/2026 18:21 | 5 | 271.47 |
| 07/10/2026 18:21 | 100 | 271.51 |
| 07/10/2026 18:21 | 100 | 271.51 |
| 07/10/2026 18:21 | 100 | 271.52 |
| 07/10/2026 18:21 | 100 | 271.52 |
| 07/10/2026 18:21 | 5 | 271.53 |
| 07/10/2026 18:21 | 4 | 271.53 |
| 07/10/2026 18:21 | 10 | 271.54 |
| 07/10/2026 18:21 | 1 | 271.57 |
| 07/10/2026 18:21 | 9 | 271.58 |
| 07/10/2026 18:21 | 1 | 271.58 |
| 07/10/2026 18:21 | 10 | 271.59 |
| 07/10/2026 18:21 | 10 | 271.60 |
| 07/10/2026 18:21 | 10 | 271.60 |
| 07/10/2026 18:21 | 12 | 271.67 |
| 07/10/2026 18:21 | 17 | 271.69 |
| 07/10/2026 18:21 | 13 | 271.69 |
| 07/10/2026 18:21 | 10 | 271.76 |
| 07/10/2026 18:21 | 6 | 271.76 |
| 07/10/2026 18:21 | 30 | 271.71 |
| 07/10/2026 18:21 | 30 | 271.81 |
| 07/10/2026 18:21 | 10 | 271.91 |
| 07/10/2026 18:20 | 1 | 271.95 |
| 07/10/2026 18:19 | 3 | 271.76 |
| 07/10/2026 18:19 | 3 | 271.76 |
| 07/10/2026 18:19 | 8 | 271.81 |
| 07/10/2026 18:19 | 2 | 271.81 |
| 07/10/2026 18:19 | 1 | 271.94 |
| 07/10/2026 18:19 | 3 | 271.90 |
| 07/10/2026 18:19 | 8 | 271.90 |
| 07/10/2026 18:19 | 1 | 271.85 |
| 07/10/2026 18:19 | 8 | 271.81 |
| 07/10/2026 18:19 | 100 | 271.84 |
| 07/10/2026 18:19 | 100 | 271.84 |
| 07/10/2026 18:19 | 90 | 271.84 |
| 07/10/2026 18:19 | 10 | 271.84 |
| 07/10/2026 18:19 | 100 | 271.84 |
| 07/10/2026 18:19 | 100 | 271.84 |
| 07/10/2026 18:19 | 100 | 271.80 |
| 07/10/2026 18:19 | 27 | 271.84 |
| 07/10/2026 18:19 | 1 | 271.80 |
| 07/10/2026 18:19 | 1 | 271.64 |
| 07/10/2026 18:18 | 1 | 271.53 |
| 07/10/2026 18:18 | 2 | 271.59 |
| 07/10/2026 18:18 | 63 | 271.59 |
| 07/10/2026 18:18 | 30 | 271.59 |
| 07/10/2026 18:18 | 7 | 271.59 |
| 07/10/2026 18:18 | 100 | 271.60 |
| 07/10/2026 18:18 | 10 | 271.61 |
| 07/10/2026 18:18 | 12 | 271.61 |
| 07/10/2026 18:18 | 100 | 271.61 |
| 07/10/2026 18:18 | 55 | 271.61 |
| 07/10/2026 18:18 | 45 | 271.61 |
| 07/10/2026 18:18 | 1 | 271.62 |
| 07/10/2026 18:18 | 4 | 271.63 |
| 07/10/2026 18:18 | 8 | 271.72 |
| 07/10/2026 18:18 | 8 | 271.72 |
| 07/10/2026 18:18 | 36 | 271.63 |
| 07/10/2026 18:18 | 88 | 271.71 |
| 07/10/2026 18:18 | 12 | 271.72 |
| 07/10/2026 18:18 | 682 | 271.81 |
| 07/10/2026 18:18 | 265 | 271.81 |
| 07/10/2026 18:17 | 19 | 271.65 |
| 07/10/2026 18:17 | 26 | 272.02 |
| 07/10/2026 18:16 | 26 | 272.00 |
| 07/10/2026 18:16 | 15 | 271.89 |
| 07/10/2026 18:15 | 1 | 271.81 |
| 07/10/2026 18:15 | 15 | 271.79 |
| 07/10/2026 18:15 | 50 | 271.79 |
| 07/10/2026 18:15 | 15 | 271.79 |
| 07/10/2026 18:15 | 30 | 271.68 |
| 07/10/2026 18:15 | 1 | 271.72 |
| 07/10/2026 18:15 | 100 | 271.77 |
| 07/10/2026 18:15 | 100 | 271.78 |
| 07/10/2026 18:15 | 20 | 271.78 |
| 07/10/2026 18:15 | 10 | 271.78 |
| 07/10/2026 18:15 | 17 | 271.78 |
| 07/10/2026 18:15 | 40 | 271.78 |
| 07/10/2026 18:15 | 100 | 271.78 |
| 07/10/2026 18:15 | 10 | 271.94 |
| 07/10/2026 18:15 | 28 | 272.03 |
| 07/10/2026 18:13 | 15 | 272.10 |
| 07/10/2026 18:13 | 5 | 272.10 |
| 07/10/2026 18:12 | 29 | 271.94 |
| 07/10/2026 18:12 | 15 | 271.91 |
| 07/10/2026 18:12 | 1 | 271.86 |
| 07/10/2026 18:12 | 9 | 271.86 |
| 07/10/2026 18:12 | 1 | 271.91 |
| 07/10/2026 18:12 | 40 | 271.91 |
| 07/10/2026 18:12 | 1 | 271.79 |
| 07/10/2026 18:12 | 10 | 271.79 |
| 07/10/2026 18:12 | 25 | 271.79 |
| 07/10/2026 18:12 | 92 | 271.79 |
| 07/10/2026 18:12 | 1 | 271.79 |
| 07/10/2026 18:12 | 9 | 271.98 |
| 07/10/2026 18:11 | 10 | 271.87 |
| 07/10/2026 18:11 | 7 | 271.87 |
| 07/10/2026 18:11 | 1 | 272.02 |
| 07/10/2026 18:11 | 15 | 272.03 |
| 07/10/2026 18:11 | 30 | 271.98 |
| 07/10/2026 18:11 | 1 | 271.99 |
| 07/10/2026 18:11 | 5 | 271.95 |
| 07/10/2026 18:11 | 5 | 271.95 |
| 07/10/2026 18:11 | 25 | 271.86 |
| 07/10/2026 18:11 | 4 | 271.86 |
| 07/10/2026 18:11 | 7 | 271.86 |
| 07/10/2026 18:11 | 42 | 271.90 |
| 07/10/2026 18:11 | 57 | 271.90 |
| 07/10/2026 18:11 | 100 | 271.90 |
| 07/10/2026 18:11 | 10 | 271.99 |
| 07/10/2026 18:11 | 5 | 271.95 |
| 07/10/2026 18:11 | 41 | 271.95 |
| 07/10/2026 18:11 | 46 | 271.90 |
| 07/10/2026 18:11 | 54 | 271.90 |
| 07/10/2026 18:11 | 5 | 271.90 |
| 07/10/2026 18:11 | 10 | 271.90 |
| 07/10/2026 18:11 | 15 | 271.89 |
| 07/10/2026 18:11 | 1 | 271.89 |
| 07/10/2026 18:11 | 399 | 271.89 |
| 07/10/2026 18:11 | 1 | 271.87 |
| 07/10/2026 18:10 | 30 | 271.54 |
| 07/10/2026 18:09 | 61 | 271.80 |
| 07/10/2026 18:08 | 1 | 271.515 |
| 07/10/2026 18:07 | 10 | 271.675 |
| 07/10/2026 18:07 | 10 | 271.58 |
| 07/10/2026 18:07 | 10 | 271.57 |
| 07/10/2026 18:06 | 10 | 271.58 |
| 07/10/2026 18:06 | 10 | 271.54 |
| 07/10/2026 18:05 | 95 | 271.48 |
| 07/10/2026 18:05 | 5 | 271.48 |
| 07/10/2026 18:05 | 1 | 271.48 |
| 07/10/2026 18:05 | 7 | 271.41 |
| 07/10/2026 18:05 | 10 | 271.41 |
| 07/10/2026 18:05 | 31 | 271.41 |
| 07/10/2026 18:05 | 200 | 271.41 |
| 07/10/2026 18:03 | 20 | 271.57 |
| 07/10/2026 18:03 | 10 | 271.25 |
| 07/10/2026 18:02 | 100 | 271.08 |
| 07/10/2026 18:02 | 9 | 270.93 |
| 07/10/2026 18:02 | 100 | 271.24 |
| 07/10/2026 18:02 | 1 | 270.93 |
| 07/10/2026 18:02 | 10 | 271.09 |
| 07/10/2026 18:02 | 100 | 271.09 |
| 07/10/2026 18:02 | 100 | 271.11 |
| 07/10/2026 18:02 | 10 | 271.11 |
| 07/10/2026 18:00 | 10 | 271.50 |
| 07/10/2026 18:00 | 100 | 271.41 |
| 07/10/2026 18:00 | 1 | 271.40 |
| 07/10/2026 18:00 | 99 | 271.40 |
| 07/10/2026 18:00 | 100 | 271.40 |
| 07/10/2026 18:00 | 18 | 271.40 |
| 07/10/2026 18:00 | 200 | 271.40 |
| 07/10/2026 18:00 | 1 | 271.39 |
| 07/10/2026 18:00 | 23 | 271.39 |
| 07/10/2026 18:00 | 23 | 271.39 |
| 07/10/2026 17:59 | 3 | 271.10 |
| 07/10/2026 17:58 | 5 | 271.06 |
| 07/10/2026 17:58 | 10 | 271.17 |
| 07/10/2026 17:57 | 10 | 271.35 |
| 07/10/2026 17:57 | 86 | 271.00 |
| 07/10/2026 17:57 | 10 | 271.145 |
| 07/10/2026 17:56 | 20 | 271.14 |
| 07/10/2026 17:56 | 10 | 271.14 |
| 07/10/2026 17:56 | 14 | 271.03 |
| 07/10/2026 17:56 | 56 | 271.03 |
| 07/10/2026 17:55 | 10 | 271.14 |
| 07/10/2026 17:55 | 6 | 271.08 |
| 07/10/2026 17:55 | 24 | 271.08 |
| 07/10/2026 17:54 | 10 | 271.10 |
| 07/10/2026 17:54 | 50 | 271.10 |
| 07/10/2026 17:54 | 20 | 271.10 |
| 07/10/2026 17:54 | 5 | 271.10 |
| 07/10/2026 17:54 | 4 | 271.10 |
| 07/10/2026 17:54 | 5 | 271.13 |
| 07/10/2026 17:54 | 3 | 271.11 |
| 07/10/2026 17:54 | 21 | 271.10 |
| 07/10/2026 17:54 | 70 | 271.185 |
| 07/10/2026 17:54 | 30 | 271.185 |
| 07/10/2026 17:53 | 16 | 271.02 |
| 07/10/2026 17:53 | 10 | 271.02 |
| 07/10/2026 17:53 | 30 | 271.02 |
| 07/10/2026 17:53 | 10 | 271.18 |
| 07/10/2026 17:53 | 10 | 271.185 |
| 07/10/2026 17:49 | 40 | 271.00 |
| 07/10/2026 17:49 | 40 | 271.00 |
| 07/10/2026 17:48 | 6 | 270.83 |
| 07/10/2026 17:48 | 9 | 270.83 |
| 07/10/2026 17:47 | 6 | 270.99 |
| 07/10/2026 17:47 | 9 | 270.99 |
| 07/10/2026 17:47 | 80 | 270.83 |
| 07/10/2026 17:47 | 6 | 270.87 |
| 07/10/2026 17:47 | 4 | 270.93 |
| 07/10/2026 17:47 | 3 | 270.93 |
| 07/10/2026 17:47 | 6 | 270.87 |
| 07/10/2026 17:47 | 12 | 270.87 |
| 07/10/2026 17:47 | 3 | 270.87 |
| 07/10/2026 17:47 | 5 | 270.93 |
| 07/10/2026 17:47 | 2 | 270.82 |
| 07/10/2026 17:47 | 1 | 270.82 |
| 07/10/2026 17:47 | 3 | 270.94 |
| 07/10/2026 17:47 | 1 | 271.02 |
| 07/10/2026 17:47 | 10 | 271.02 |
| 07/10/2026 17:47 | 1 | 271.02 |
| 07/10/2026 17:47 | 16 | 271.02 |
| 07/10/2026 17:47 | 1 | 271.03 |
| 07/10/2026 17:47 | 1 | 271.17 |
| 07/10/2026 17:47 | 100 | 271.05 |
| 07/10/2026 17:47 | 100 | 271.05 |
| 07/10/2026 17:47 | 100 | 271.03 |
| 07/10/2026 17:47 | 20 | 271.02 |
| 07/10/2026 17:47 | 100 | 271.02 |
| 07/10/2026 17:47 | 100 | 271.02 |
| 07/10/2026 17:45 | 10 | 270.645 |
| 07/10/2026 17:42 | 4 | 270.81 |
| 07/10/2026 17:42 | 7 | 270.72 |
| 07/10/2026 17:42 | 45 | 270.89 |
| 07/10/2026 17:42 | 20 | 270.92 |
| 07/10/2026 17:42 | 18 | 270.91 |
| 07/10/2026 17:42 | 2 | 270.91 |
| 07/10/2026 17:41 | 3 | 270.86 |
| 07/10/2026 17:41 | 1 | 270.86 |
| 07/10/2026 17:41 | 10 | 270.86 |
| 07/10/2026 17:41 | 1 | 270.86 |
| 07/10/2026 17:41 | 1 | 270.83 |
| 07/10/2026 17:41 | 1 | 270.80 |
| 07/10/2026 17:41 | 100 | 270.70 |
| 07/10/2026 17:41 | 6 | 270.70 |
| 07/10/2026 17:41 | 100 | 270.66 |
| 07/10/2026 17:41 | 1 | 270.65 |
| 07/10/2026 17:41 | 1 | 270.64 |
| 07/10/2026 17:41 | 100 | 270.59 |
| 07/10/2026 17:41 | 19 | 270.48 |
| 07/10/2026 17:39 | 4 | 270.67 |
| 07/10/2026 17:39 | 100 | 270.63 |
| 07/10/2026 17:39 | 10 | 270.63 |
| 07/10/2026 17:39 | 3 | 270.63 |
| 07/10/2026 17:39 | 12 | 270.63 |
| 07/10/2026 17:39 | 1 | 270.63 |
| 07/10/2026 17:39 | 33 | 270.59 |
| 07/10/2026 17:39 | 1 | 270.63 |
| 07/10/2026 17:39 | 1 | 270.63 |
| 07/10/2026 17:39 | 6 | 270.63 |
| 07/10/2026 17:39 | 3 | 270.63 |
| 07/10/2026 17:39 | 97 | 270.63 |
| 07/10/2026 17:39 | 3 | 270.63 |
| 07/10/2026 17:39 | 10 | 270.62 |
| 07/10/2026 17:39 | 28 | 270.56 |
| 07/10/2026 17:39 | 2 | 270.56 |
| 07/10/2026 17:39 | 3 | 270.56 |
| 07/10/2026 17:39 | 6 | 270.56 |
| 07/10/2026 17:39 | 100 | 270.71 |
| 07/10/2026 17:39 | 125 | 270.71 |
| 07/10/2026 17:39 | 100 | 270.71 |
| 07/10/2026 17:39 | 96 | 270.71 |
| 07/10/2026 17:39 | 4 | 270.71 |
| 07/10/2026 17:38 | 1 | 270.82 |
| 07/10/2026 17:38 | 44 | 270.535 |
| 07/10/2026 17:38 | 1 | 270.545 |
| 07/10/2026 17:37 | 97 | 270.73 |
| 07/10/2026 17:37 | 24 | 270.72 |
| 07/10/2026 17:37 | 4 | 270.71 |
| 07/10/2026 17:37 | 10 | 270.57 |
| 07/10/2026 17:37 | 100 | 270.57 |
| 07/10/2026 17:37 | 5 | 270.57 |
| 07/10/2026 17:36 | 100 | 270.24 |
| 07/10/2026 17:36 | 6 | 270.65 |
| 07/10/2026 17:36 | 93 | 270.25 |
| 07/10/2026 17:36 | 20 | 270.30 |
| 07/10/2026 17:36 | 20 | 270.30 |
| 07/10/2026 17:36 | 7 | 270.43 |
| 07/10/2026 17:36 | 5 | 270.69 |
| 07/10/2026 17:36 | 37 | 270.48 |
| 07/10/2026 17:36 | 7 | 270.66 |
| 07/10/2026 17:36 | 37 | 270.66 |
| 07/10/2026 17:36 | 60 | 270.30 |
| 07/10/2026 17:36 | 1 | 270.34 |
| 07/10/2026 17:36 | 14 | 270.585 |
| 07/10/2026 17:36 | 2 | 270.585 |
| 07/10/2026 17:36 | 10 | 270.40 |
| 07/10/2026 17:36 | 40 | 270.40 |
| 07/10/2026 17:36 | 160 | 270.40 |
| 07/10/2026 17:36 | 50 | 270.41 |
| 07/10/2026 17:36 | 50 | 270.41 |
| 07/10/2026 17:36 | 1 | 270.47 |
| 07/10/2026 17:36 | 1 | 270.49 |
| 07/10/2026 17:36 | 25 | 270.53 |
| 07/10/2026 17:36 | 5 | 270.54 |
| 07/10/2026 17:35 | 1 | 270.64 |
| 07/10/2026 17:35 | 1 | 270.64 |
| 07/10/2026 17:35 | 8 | 270.64 |
| 07/10/2026 17:35 | 2 | 270.68 |
| 07/10/2026 17:35 | 7 | 270.68 |
| 07/10/2026 17:35 | 1 | 270.68 |
| 07/10/2026 17:35 | 1 | 270.71 |
| 07/10/2026 17:35 | 10 | 270.76 |
| 07/10/2026 17:35 | 1 | 270.81 |
| 07/10/2026 17:35 | 12 | 271.00 |
| 07/10/2026 17:35 | 11 | 271.01 |
| 07/10/2026 17:35 | 20 | 271.14 |
| 07/10/2026 17:35 | 1 | 271.22 |
| 07/10/2026 17:35 | 5 | 271.34 |
| 07/10/2026 17:35 | 5 | 271.34 |
| 07/10/2026 17:35 | 15 | 271.34 |
| 07/10/2026 17:35 | 5 | 271.34 |
| 07/10/2026 17:34 | 100 | 271.64 |
| 07/10/2026 17:34 | 100 | 271.63 |
| 07/10/2026 17:34 | 1 | 271.41 |
| 07/10/2026 17:34 | 3 | 271.41 |
| 07/10/2026 17:34 | 16 | 271.41 |
| 07/10/2026 17:34 | 3 | 271.54 |
| 07/10/2026 17:34 | 7 | 271.57 |
| 07/10/2026 17:34 | 1 | 271.58 |
| 07/10/2026 17:34 | 47 | 271.59 |
| 07/10/2026 17:34 | 10 | 271.62 |
| 07/10/2026 17:34 | 49 | 271.62 |
| 07/10/2026 17:34 | 76 | 271.65 |
| 07/10/2026 17:34 | 23 | 271.65 |
| 07/10/2026 17:34 | 1 | 271.65 |
| 07/10/2026 17:34 | 100 | 271.76 |
| 07/10/2026 17:34 | 20 | 271.76 |
| 07/10/2026 17:34 | 100 | 271.77 |
| 07/10/2026 17:34 | 12 | 272.02 |
| 07/10/2026 17:34 | 10 | 271.77 |
| 07/10/2026 17:34 | 100 | 271.77 |
| 07/10/2026 17:34 | 100 | 271.77 |
| 07/10/2026 17:34 | 13 | 271.78 |
| 07/10/2026 17:34 | 1 | 271.88 |
| 07/10/2026 17:34 | 1 | 271.92 |
| 07/10/2026 17:34 | 200 | 272.03 |
| 07/10/2026 17:33 | 30 | 271.99 |
| 07/10/2026 17:33 | 9 | 271.99 |
| 07/10/2026 17:33 | 39 | 271.98 |
| 07/10/2026 17:33 | 9 | 271.98 |
| 07/10/2026 17:33 | 1 | 271.98 |
| 07/10/2026 17:33 | 36 | 271.98 |
| 07/10/2026 17:33 | 60 | 271.99 |
| 07/10/2026 17:33 | 40 | 271.99 |
| 07/10/2026 17:33 | 1 | 271.99 |
| 07/10/2026 17:33 | 100 | 271.96 |
| 07/10/2026 17:33 | 8 | 271.88 |
| 07/10/2026 17:33 | 100 | 271.77 |
| 07/10/2026 17:33 | 2 | 271.60 |
| 07/10/2026 17:33 | 1 | 271.79 |
| 07/10/2026 17:33 | 99 | 271.79 |
| 07/10/2026 17:33 | 1 | 271.78 |
| 07/10/2026 17:33 | 19 | 271.78 |
| 07/10/2026 17:33 | 100 | 271.77 |
| 07/10/2026 17:33 | 1 | 271.76 |
| 07/10/2026 17:33 | 24 | 271.74 |
| 07/10/2026 17:33 | 23 | 271.74 |
| 07/10/2026 17:33 | 1 | 271.74 |
| 07/10/2026 17:32 | 27 | 271.34 |
| 07/10/2026 17:32 | 1 | 271.69 |
| 07/10/2026 17:32 | 100 | 271.305 |
| 07/10/2026 17:31 | 1 | 271.28 |
| 07/10/2026 17:31 | 1 | 271.41 |
| 07/10/2026 17:31 | 29 | 271.25 |
| 07/10/2026 17:31 | 3 | 271.25 |
| 07/10/2026 17:31 | 2 | 271.185 |
| 07/10/2026 17:31 | 94 | 271.18 |
| 07/10/2026 17:31 | 32 | 271.29 |
| 07/10/2026 17:31 | 10 | 271.29 |
| 07/10/2026 17:31 | 6 | 271.18 |
| 07/10/2026 17:30 | 35 | 271.175 |
| 07/10/2026 17:30 | 10 | 271.175 |
| 07/10/2026 17:30 | 3 | 271.175 |
| 07/10/2026 17:29 | 21 | 271.17 |
| 07/10/2026 17:29 | 8 | 271.16 |
| 07/10/2026 17:28 | 14 | 270.72 |
| 07/10/2026 17:27 | 38 | 270.71 |
| 07/10/2026 17:26 | 20 | 271.16 |
| 07/10/2026 17:26 | 17 | 271.16 |
| 07/10/2026 17:26 | 20 | 271.16 |
| 07/10/2026 17:26 | 46 | 271.53 |
| 07/10/2026 17:26 | 1 | 271.17 |
| 07/10/2026 17:23 | 8 | 271.08 |
| 07/10/2026 17:23 | 25 | 270.55 |
| 07/10/2026 17:23 | 20 | 270.55 |
| 07/10/2026 17:23 | 45 | 270.67 |
| 07/10/2026 17:23 | 10 | 270.67 |
| 07/10/2026 17:23 | 45 | 270.66 |
| 07/10/2026 17:23 | 55 | 270.66 |
| 07/10/2026 17:23 | 4 | 270.60 |
| 07/10/2026 17:23 | 11 | 270.60 |
| 07/10/2026 17:23 | 11 | 270.73 |
| 07/10/2026 17:23 | 4 | 270.60 |
| 07/10/2026 17:23 | 4 | 270.85 |
| 07/10/2026 17:23 | 60 | 270.60 |
| 07/10/2026 17:20 | 100 | 271.03 |
| 07/10/2026 17:20 | 14 | 271.03 |
| 07/10/2026 17:20 | 1 | 271.02 |
| 07/10/2026 17:20 | 92 | 271.02 |
| 07/10/2026 17:20 | 8 | 271.02 |
| 07/10/2026 17:20 | 8 | 270.98 |
| 07/10/2026 17:20 | 23 | 270.99 |
| 07/10/2026 17:20 | 91 | 270.97 |
| 07/10/2026 17:20 | 9 | 270.97 |
| 07/10/2026 17:20 | 125 | 270.95 |
| 07/10/2026 17:20 | 5 | 270.90 |
| 07/10/2026 17:20 | 14 | 270.90 |
| 07/10/2026 17:20 | 8 | 270.90 |
| 07/10/2026 17:20 | 5 | 270.80 |
| 07/10/2026 17:20 | 100 | 270.74 |
| 07/10/2026 17:20 | 10 | 270.77 |
| 07/10/2026 17:20 | 20 | 270.77 |
| 07/10/2026 17:20 | 13 | 270.93 |
| 07/10/2026 17:19 | 14 | 271.03 |
| 07/10/2026 17:19 | 14 | 271.03 |
| 07/10/2026 17:19 | 14 | 271.03 |
| 07/10/2026 17:19 | 8 | 271.03 |
| 07/10/2026 17:19 | 100 | 270.87 |
| 07/10/2026 17:19 | 10 | 270.96 |
| 07/10/2026 17:19 | 12 | 270.96 |
| 07/10/2026 17:19 | 2 | 270.96 |
| 07/10/2026 17:19 | 100 | 270.96 |
| 07/10/2026 17:19 | 18 | 270.96 |
| 07/10/2026 17:19 | 2 | 270.96 |
| 07/10/2026 17:19 | 1 | 270.98 |
| 07/10/2026 17:19 | 100 | 271.05 |
| 07/10/2026 17:19 | 200 | 271.01 |
| 07/10/2026 17:19 | 20 | 271.12 |
| 07/10/2026 17:19 | 80 | 271.12 |
| 07/10/2026 17:19 | 95 | 271.13 |
| 07/10/2026 17:19 | 5 | 271.13 |
| 07/10/2026 17:19 | 22 | 271.25 |
| 07/10/2026 17:19 | 10 | 271.30 |
| 07/10/2026 17:19 | 41 | 271.30 |
| 07/10/2026 17:19 | 43 | 271.31 |
| 07/10/2026 17:19 | 5 | 271.56 |
| 07/10/2026 17:19 | 13 | 271.53 |
| 07/10/2026 17:19 | 21 | 271.57 |
| 07/10/2026 17:19 | 100 | 271.57 |
| 07/10/2026 17:19 | 1 | 271.56 |
| 07/10/2026 17:19 | 100 | 271.54 |
| 07/10/2026 17:19 | 5 | 271.31 |
| 07/10/2026 17:19 | 4 | 271.32 |
| 07/10/2026 17:19 | 48 | 271.32 |
| 07/10/2026 17:19 | 10 | 271.32 |
| 07/10/2026 17:18 | 100 | 271.72 |
| 07/10/2026 17:18 | 99 | 271.72 |
| 07/10/2026 17:18 | 1 | 271.72 |
| 07/10/2026 17:18 | 5 | 271.43 |
| 07/10/2026 17:17 | 5 | 271.53 |
| 07/10/2026 17:17 | 5 | 271.53 |
| 07/10/2026 17:17 | 20 | 271.54 |
| 07/10/2026 17:17 | 100 | 271.54 |
| 07/10/2026 17:17 | 100 | 271.55 |
| 07/10/2026 17:17 | 80 | 271.55 |
| 07/10/2026 17:17 | 7 | 271.74 |
| 07/10/2026 17:16 | 4 | 271.58 |
| 07/10/2026 17:16 | 4 | 271.74 |
| 07/10/2026 17:16 | 1 | 271.58 |
| 07/10/2026 17:16 | 6 | 271.79 |
| 07/10/2026 17:16 | 5 | 271.75 |
| 07/10/2026 17:16 | 10 | 271.79 |
| 07/10/2026 17:16 | 46 | 271.79 |
| 07/10/2026 17:16 | 28 | 271.79 |
| 07/10/2026 17:16 | 72 | 271.79 |
| 07/10/2026 17:16 | 1 | 271.79 |
| 07/10/2026 17:16 | 1 | 271.79 |
| 07/10/2026 17:15 | 10 | 271.76 |
| 07/10/2026 17:15 | 10 | 271.77 |
| 07/10/2026 17:15 | 10 | 271.77 |
| 07/10/2026 17:15 | 90 | 271.77 |
| 07/10/2026 17:15 | 10 | 271.77 |
| 07/10/2026 17:15 | 100 | 271.77 |
| 07/10/2026 17:15 | 1 | 271.77 |
| 07/10/2026 17:15 | 10 | 271.77 |
| 07/10/2026 17:15 | 50 | 271.77 |
| 07/10/2026 17:15 | 50 | 271.77 |
| 07/10/2026 17:15 | 7 | 272.00 |
| 07/10/2026 17:15 | 10 | 272.00 |
| 07/10/2026 17:15 | 14 | 272.22 |
| 07/10/2026 17:15 | 53 | 272.22 |
| 07/10/2026 17:15 | 53 | 272.20 |
| 07/10/2026 17:15 | 100 | 272.28 |
| 07/10/2026 17:15 | 26 | 272.03 |
| 07/10/2026 17:15 | 26 | 272.03 |
| 07/10/2026 17:15 | 62 | 272.02 |
| 07/10/2026 17:15 | 30 | 272.02 |
| 07/10/2026 17:15 | 8 | 272.02 |
| 07/10/2026 17:15 | 8 | 271.98 |
| 07/10/2026 17:15 | 12 | 271.86 |
| 07/10/2026 17:15 | 82 | 271.86 |
| 07/10/2026 17:15 | 6 | 271.86 |
| 07/10/2026 17:15 | 94 | 271.86 |
| 07/10/2026 17:14 | 6 | 271.86 |
| 07/10/2026 17:14 | 5 | 271.78 |
| 07/10/2026 17:14 | 1 | 271.72 |
| 07/10/2026 17:13 | 25 | 271.85 |
| 07/10/2026 17:13 | 85 | 271.85 |
| 07/10/2026 17:13 | 90 | 271.85 |
| 07/10/2026 17:13 | 10 | 271.85 |
| 07/10/2026 17:13 | 14 | 271.80 |
| 07/10/2026 17:13 | 1 | 271.79 |
| 07/10/2026 17:12 | 10 | 271.45 |
| 07/10/2026 17:12 | 10 | 271.455 |
| 07/10/2026 17:12 | 10 | 271.455 |
| 07/10/2026 17:12 | 10 | 271.45 |
| 07/10/2026 17:12 | 10 | 271.455 |
| 07/10/2026 17:11 | 5 | 271.455 |
| 07/10/2026 17:11 | 5 | 271.455 |
| 07/10/2026 17:11 | 1 | 271.45 |
| 07/10/2026 17:11 | 3 | 271.32 |
| 07/10/2026 17:11 | 77 | 271.32 |
| 07/10/2026 17:11 | 13 | 271.32 |
| 07/10/2026 17:11 | 10 | 271.32 |
| 07/10/2026 17:11 | 100 | 271.32 |
| 07/10/2026 17:11 | 4 | 271.51 |
| 07/10/2026 17:11 | 100 | 271.36 |
| 07/10/2026 17:11 | 10 | 271.36 |
| 07/10/2026 17:10 | 50 | 271.56 |
| 07/10/2026 17:10 | 25 | 271.56 |
| 07/10/2026 17:10 | 125 | 271.57 |
| 07/10/2026 17:10 | 75 | 271.57 |
| 07/10/2026 17:10 | 10 | 271.73 |
| 07/10/2026 17:10 | 28 | 271.75 |
| 07/10/2026 17:10 | 5 | 271.57 |
| 07/10/2026 17:09 | 76 | 271.33 |
| 07/10/2026 17:09 | 19 | 271.35 |
| 07/10/2026 17:09 | 1 | 271.35 |
| 07/10/2026 17:09 | 1 | 271.57 |
| 07/10/2026 17:09 | 4 | 271.57 |
| 07/10/2026 17:09 | 11 | 271.57 |
| 07/10/2026 17:09 | 10 | 271.50 |
| 07/10/2026 17:08 | 7 | 271.80 |
| 07/10/2026 17:08 | 1000 | 271.60 |
| 07/10/2026 17:08 | 290 | 271.44 |
| 07/10/2026 17:08 | 100 | 271.58 |
| 07/10/2026 17:08 | 100 | 271.58 |
| 07/10/2026 17:05 | 23 | 272.00 |
| 07/10/2026 17:05 | 2 | 272.14 |
| 07/10/2026 17:05 | 4 | 272.04 |
| 07/10/2026 17:05 | 6 | 272.08 |
| 07/10/2026 17:05 | 3 | 272.10 |
| 07/10/2026 17:04 | 6 | 272.18 |
| 07/10/2026 17:04 | 2 | 272.18 |
| 07/10/2026 17:04 | 7 | 271.98 |
| 07/10/2026 17:04 | 36 | 271.86 |
| 07/10/2026 17:04 | 23 | 271.86 |
| 07/10/2026 17:04 | 163 | 271.86 |
| 07/10/2026 17:04 | 8 | 271.86 |
| 07/10/2026 17:04 | 16 | 271.76 |
| 07/10/2026 17:04 | 84 | 271.76 |
| 07/10/2026 17:04 | 100 | 271.74 |
| 07/10/2026 17:04 | 1 | 271.74 |
| 07/10/2026 17:04 | 7 | 272.01 |
| 07/10/2026 17:04 | 3 | 272.01 |
| 07/10/2026 17:04 | 90 | 272.01 |
| 07/10/2026 17:04 | 10 | 272.03 |
| 07/10/2026 17:04 | 100 | 272.02 |
| 07/10/2026 17:04 | 10 | 272.04 |
| 07/10/2026 17:04 | 7 | 272.31 |
| 07/10/2026 17:04 | 1 | 272.13 |
| 07/10/2026 17:04 | 18 | 272.68 |
| 07/10/2026 17:04 | 22 | 272.68 |
| 07/10/2026 17:04 | 6 | 272.66 |
| 07/10/2026 17:04 | 3 | 272.74 |
| 07/10/2026 17:04 | 100 | 272.74 |
| 07/10/2026 17:04 | 23 | 272.74 |
| 07/10/2026 17:04 | 55 | 272.74 |
| 07/10/2026 17:03 | 21 | 272.74 |
| 07/10/2026 17:03 | 1 | 272.74 |
| 07/10/2026 17:03 | 70 | 272.63 |
| 07/10/2026 17:03 | 5 | 272.63 |
| 07/10/2026 17:03 | 25 | 272.63 |
| 07/10/2026 17:03 | 1 | 272.70 |
| 07/10/2026 17:03 | 200 | 272.60 |
| 07/10/2026 17:03 | 1 | 272.61 |
| 07/10/2026 17:03 | 99 | 272.61 |
| 07/10/2026 17:03 | 100 | 272.60 |
| 07/10/2026 17:03 | 20 | 272.60 |
| 07/10/2026 17:03 | 1 | 272.59 |
| 07/10/2026 17:02 | 100 | 272.26 |
| 07/10/2026 17:02 | 9 | 272.74 |
| 07/10/2026 17:02 | 47 | 272.25 |
| 07/10/2026 17:02 | 24 | 272.43 |
| 07/10/2026 17:02 | 76 | 272.43 |
| 07/10/2026 17:02 | 24 | 272.43 |
| 07/10/2026 17:02 | 76 | 272.43 |
| 07/10/2026 17:02 | 24 | 272.43 |
| 07/10/2026 17:02 | 100 | 272.28 |
| 07/10/2026 17:02 | 10 | 272.28 |
| 07/10/2026 17:02 | 100 | 272.28 |
| 07/10/2026 17:02 | 100 | 272.28 |
| 07/10/2026 17:02 | 110 | 272.29 |
| 07/10/2026 17:02 | 100 | 272.36 |
| 07/10/2026 17:01 | 4 | 272.75 |
| 07/10/2026 17:00 | 1 | 272.62 |
| 07/10/2026 17:00 | 4 | 272.40 |
| 07/10/2026 17:00 | 100 | 272.40 |
| 07/10/2026 17:00 | 26 | 272.39 |
| 07/10/2026 17:00 | 5 | 272.39 |
| 07/10/2026 17:00 | 100 | 272.39 |
| 07/10/2026 17:00 | 4 | 272.39 |
| 07/10/2026 17:00 | 1 | 272.37 |
| 07/10/2026 17:00 | 10 | 272.33 |
| 07/10/2026 17:00 | 1 | 272.33 |
| 07/10/2026 17:00 | 1 | 272.31 |
| 07/10/2026 17:00 | 1 | 272.16 |
| 07/10/2026 17:00 | 1 | 272.14 |
| 07/10/2026 17:00 | 6 | 272.13 |
| 07/10/2026 17:00 | 100 | 272.05 |
| 07/10/2026 17:00 | 100 | 272.05 |
| 07/10/2026 17:00 | 4 | 271.99 |
| 07/10/2026 17:00 | 9 | 271.95 |
| 07/10/2026 17:00 | 100 | 271.95 |
| 07/10/2026 17:00 | 96 | 271.99 |
| 07/10/2026 17:00 | 4 | 272.00 |
| 07/10/2026 17:00 | 20 | 272.06 |
| 07/10/2026 17:00 | 100 | 272.00 |
| 07/10/2026 17:00 | 100 | 271.99 |
| 07/10/2026 17:00 | 100 | 271.99 |
| 07/10/2026 17:00 | 24 | 272.00 |
| 07/10/2026 17:00 | 2 | 272.12 |
| 07/10/2026 17:00 | 10 | 272.12 |
| 07/10/2026 17:00 | 10 | 272.12 |
| 07/10/2026 17:00 | 4 | 272.33 |
| 07/10/2026 17:00 | 2 | 272.40 |
| 07/10/2026 17:00 | 10 | 272.40 |
| 07/10/2026 17:00 | 100 | 272.25 |
| 07/10/2026 17:00 | 4 | 272.26 |
| 07/10/2026 17:00 | 16 | 272.40 |
| 07/10/2026 17:00 | 2 | 272.40 |
| 07/10/2026 17:00 | 18 | 272.54 |
| 07/10/2026 17:00 | 1 | 272.40 |
| 07/10/2026 17:00 | 3 | 272.40 |
| 07/10/2026 17:00 | 1 | 272.41 |
| 07/10/2026 17:00 | 100 | 272.41 |
| 07/10/2026 17:00 | 4 | 272.41 |
| 07/10/2026 17:00 | 100 | 272.51 |
| 07/10/2026 17:00 | 19 | 272.56 |
| 07/10/2026 17:00 | 1 | 272.56 |
| 07/10/2026 17:00 | 50 | 272.92 |
| 07/10/2026 17:00 | 1 | 272.61 |
| 07/10/2026 17:00 | 99 | 272.61 |
| 07/10/2026 17:00 | 1 | 272.62 |
| 07/10/2026 17:00 | 9 | 272.62 |
| 07/10/2026 17:00 | 3 | 272.62 |
| 07/10/2026 17:00 | 1 | 272.63 |
| 07/10/2026 16:59 | 1 | 272.63 |
| 07/10/2026 16:59 | 1 | 272.63 |
| 07/10/2026 16:59 | 3 | 272.63 |
| 07/10/2026 16:59 | 31 | 272.63 |
| 07/10/2026 16:59 | 13 | 272.63 |
| 07/10/2026 16:59 | 50 | 272.63 |
| 07/10/2026 16:59 | 30 | 272.93 |
| 07/10/2026 16:59 | 48 | 272.76 |
| 07/10/2026 16:59 | 2 | 272.97 |
| 07/10/2026 16:59 | 8 | 272.97 |
| 07/10/2026 16:59 | 5 | 272.97 |
| 07/10/2026 16:59 | 5 | 272.97 |
| 07/10/2026 16:59 | 10 | 273.03 |
| 07/10/2026 16:59 | 10 | 273.03 |
| 07/10/2026 16:59 | 20 | 273.05 |
| 07/10/2026 16:59 | 80 | 273.05 |
| 07/10/2026 16:59 | 7 | 273.24 |
| 07/10/2026 16:59 | 1 | 273.07 |
| 07/10/2026 16:59 | 10 | 273.20 |
| 07/10/2026 16:59 | 7 | 273.48 |
| 07/10/2026 16:59 | 10 | 273.24 |
| 07/10/2026 16:59 | 9 | 273.24 |
| 07/10/2026 16:59 | 1 | 273.24 |
| 07/10/2026 16:59 | 8 | 273.27 |
| 07/10/2026 16:59 | 1 | 273.27 |
| 07/10/2026 16:59 | 1 | 273.27 |
| 07/10/2026 16:59 | 4 | 273.54 |
| 07/10/2026 16:59 | 3 | 273.58 |
| 07/10/2026 16:59 | 23 | 273.58 |
| 07/10/2026 16:59 | 1 | 273.54 |
| 07/10/2026 16:59 | 100 | 273.57 |
| 07/10/2026 16:59 | 1 | 273.54 |
| 07/10/2026 16:59 | 10 | 273.57 |
| 07/10/2026 16:59 | 89 | 273.57 |
| 07/10/2026 16:59 | 11 | 273.57 |
| 07/10/2026 16:59 | 10 | 273.58 |
| 07/10/2026 16:59 | 2 | 273.58 |
| 07/10/2026 16:59 | 88 | 273.59 |
| 07/10/2026 16:59 | 12 | 273.59 |
| 07/10/2026 16:58 | 10 | 273.59 |
| 07/10/2026 16:57 | 30 | 273.87 |
| 07/10/2026 16:57 | 1 | 274.36 |
| 07/10/2026 16:57 | 18 | 274.10 |
| 07/10/2026 16:56 | 10 | 273.99 |
| 07/10/2026 16:56 | 10 | 273.99 |
| 07/10/2026 16:56 | 6 | 273.91 |
| 07/10/2026 16:56 | 1 | 273.91 |
| 07/10/2026 16:56 | 6 | 273.91 |
| 07/10/2026 16:56 | 17 | 273.82 |
| 07/10/2026 16:56 | 3 | 273.91 |
| 07/10/2026 16:56 | 17 | 273.91 |
| 07/10/2026 16:56 | 15 | 273.73 |
| 07/10/2026 16:56 | 85 | 273.73 |
| 07/10/2026 16:56 | 10 | 273.73 |
| 07/10/2026 16:56 | 100 | 273.75 |
| 07/10/2026 16:56 | 1 | 273.75 |
| 07/10/2026 16:55 | 4 | 273.955 |
| 07/10/2026 16:55 | 10 | 273.81 |
| 07/10/2026 16:55 | 10 | 273.81 |
| 07/10/2026 16:55 | 5 | 273.92 |
| 07/10/2026 16:55 | 22 | 273.96 |
| 07/10/2026 16:55 | 1 | 273.96 |
| 07/10/2026 16:55 | 1 | 274.06 |
| 07/10/2026 16:55 | 20 | 274.07 |
| 07/10/2026 16:55 | 80 | 274.07 |
| 07/10/2026 16:55 | 40 | 274.08 |
| 07/10/2026 16:55 | 10 | 274.08 |
| 07/10/2026 16:55 | 100 | 274.08 |
| 07/10/2026 16:55 | 5 | 274.63 |
| 07/10/2026 16:55 | 66 | 274.15 |
| 07/10/2026 16:55 | 4 | 274.32 |
| 07/10/2026 16:55 | 30 | 274.32 |
| 07/10/2026 16:55 | 66 | 274.33 |
| 07/10/2026 16:55 | 4 | 274.33 |
| 07/10/2026 16:55 | 125 | 274.32 |
| 07/10/2026 16:55 | 100 | 274.24 |
| 07/10/2026 16:55 | 100 | 274.15 |
| 07/10/2026 16:55 | 5 | 274.15 |
| 07/10/2026 16:55 | 30 | 274.33 |
| 07/10/2026 16:55 | 10 | 274.17 |
| 07/10/2026 16:55 | 10 | 274.17 |
| 07/10/2026 16:55 | 4 | 274.17 |
| 07/10/2026 16:55 | 100 | 274.17 |
| 07/10/2026 16:55 | 100 | 274.17 |
| 07/10/2026 16:55 | 29 | 274.76 |
| 07/10/2026 16:55 | 17 | 274.73 |
| 07/10/2026 16:54 | 85 | 274.18 |
| 07/10/2026 16:54 | 10 | 274.31 |
| 07/10/2026 16:54 | 1 | 274.39 |
| 07/10/2026 16:54 | 39 | 274.58 |
| 07/10/2026 16:54 | 1 | 274.58 |
| 07/10/2026 16:54 | 8 | 274.52 |
| 07/10/2026 16:54 | 47 | 274.52 |
| 07/10/2026 16:54 | 55 | 274.52 |
| 07/10/2026 16:54 | 30 | 274.52 |
| 07/10/2026 16:54 | 93 | 274.52 |
| 07/10/2026 16:54 | 1 | 274.50 |
| 07/10/2026 16:54 | 7 | 274.52 |
| 07/10/2026 16:54 | 95 | 274.24 |
| 07/10/2026 16:54 | 5 | 274.24 |
| 07/10/2026 16:54 | 100 | 274.27 |
| 07/10/2026 16:54 | 5 | 274.27 |
| 07/10/2026 16:54 | 5 | 274.28 |
| 07/10/2026 16:54 | 15 | 274.28 |
| 07/10/2026 16:54 | 5 | 274.28 |
| 07/10/2026 16:54 | 100 | 274.28 |
| 07/10/2026 16:54 | 10 | 274.29 |
| 07/10/2026 16:54 | 64 | 274.29 |
| 07/10/2026 16:54 | 36 | 274.29 |
| 07/10/2026 16:54 | 1 | 274.29 |
| 07/10/2026 16:54 | 1 | 274.29 |
| 07/10/2026 16:54 | 2 | 274.29 |
| 07/10/2026 16:54 | 42 | 274.50 |
| 07/10/2026 16:53 | 7 | 274.91 |
| 07/10/2026 16:53 | 74 | 274.39 |
| 07/10/2026 16:53 | 28 | 274.46 |
| 07/10/2026 16:53 | 100 | 274.49 |
| 07/10/2026 16:53 | 100 | 274.49 |
| 07/10/2026 16:53 | 100 | 274.53 |
| 07/10/2026 16:52 | 18 | 274.97 |
| 07/10/2026 16:51 | 9 | 274.84 |
| 07/10/2026 16:51 | 1 | 275.28 |
| 07/10/2026 16:51 | 7 | 274.94 |
| 07/10/2026 16:51 | 6 | 274.94 |
| 07/10/2026 16:51 | 14 | 274.94 |
| 07/10/2026 16:50 | 11 | 274.50 |
| 07/10/2026 16:50 | 100 | 274.875 |
| 07/10/2026 16:50 | 25 | 274.97 |
| 07/10/2026 16:50 | 21 | 274.96 |
| 07/10/2026 16:50 | 3 | 274.96 |
| 07/10/2026 16:49 | 10 | 274.50 |
| 07/10/2026 16:49 | 3 | 274.50 |
| 07/10/2026 16:48 | 55 | 274.22 |
| 07/10/2026 16:48 | 3 | 274.29 |
| 07/10/2026 16:48 | 1 | 274.29 |
| 07/10/2026 16:48 | 1 | 274.29 |
| 07/10/2026 16:48 | 7 | 274.29 |
| 07/10/2026 16:48 | 3 | 274.29 |
| 07/10/2026 16:48 | 42 | 274.29 |
| 07/10/2026 16:48 | 58 | 274.29 |
| 07/10/2026 16:48 | 2 | 273.90 |
| 07/10/2026 16:48 | 26 | 274.29 |
| 07/10/2026 16:48 | 16 | 274.29 |
| 07/10/2026 16:47 | 25 | 273.81 |
| 07/10/2026 16:47 | 25 | 273.81 |
| 07/10/2026 16:47 | 25 | 273.81 |
| 07/10/2026 16:47 | 25 | 273.81 |
| 07/10/2026 16:47 | 25 | 274.05 |
| 07/10/2026 16:47 | 46 | 274.09 |
| 07/10/2026 16:46 | 1 | 274.84 |
| 07/10/2026 16:46 | 7 | 274.80 |
| 07/10/2026 16:46 | 1 | 274.80 |
| 07/10/2026 16:46 | 3 | 274.24 |
| 07/10/2026 16:46 | 14 | 274.19 |
| 07/10/2026 16:46 | 5 | 274.19 |
| 07/10/2026 16:46 | 7 | 274.19 |
| 07/10/2026 16:46 | 100 | 274.16 |
| 07/10/2026 16:46 | 2 | 273.64 |
| 07/10/2026 16:46 | 1 | 273.75 |
| 07/10/2026 16:46 | 1 | 273.75 |
| 07/10/2026 16:44 | 32 | 273.80 |
| 07/10/2026 16:44 | 12 | 273.80 |
| 07/10/2026 16:44 | 12 | 274.15 |
| 07/10/2026 16:44 | 12 | 274.15 |
| 07/10/2026 16:44 | 12 | 274.10 |
| 07/10/2026 16:44 | 12 | 273.57 |
| 07/10/2026 16:44 | 1 | 273.18 |
| 07/10/2026 16:44 | 17 | 273.17 |
| 07/10/2026 16:44 | 12 | 273.56 |
| 07/10/2026 16:44 | 3 | 273.29 |
| 07/10/2026 16:43 | 1 | 273.49 |
| 07/10/2026 16:42 | 100 | 272.75 |
| 07/10/2026 16:41 | 10 | 273.09 |
| 07/10/2026 16:41 | 29 | 272.95 |
| 07/10/2026 16:41 | 3 | 272.95 |
| 07/10/2026 16:41 | 29 | 272.64 |
| 07/10/2026 16:41 | 7 | 272.94 |
| 07/10/2026 16:41 | 55 | 272.63 |
| 07/10/2026 16:41 | 55 | 272.62 |
| 07/10/2026 16:41 | 20 | 272.62 |
| 07/10/2026 16:41 | 55 | 272.59 |
| 07/10/2026 16:41 | 32 | 272.63 |
| 07/10/2026 16:41 | 5 | 272.30 |
| 07/10/2026 16:41 | 2 | 272.30 |
| 07/10/2026 16:41 | 2 | 272.31 |
| 07/10/2026 16:41 | 10 | 272.31 |
| 07/10/2026 16:41 | 5 | 272.31 |
| 07/10/2026 16:41 | 14 | 272.33 |
| 07/10/2026 16:41 | 90 | 272.39 |
| 07/10/2026 16:41 | 10 | 272.39 |
| 07/10/2026 16:41 | 2 | 272.51 |
| 07/10/2026 16:39 | 10 | 273.14 |
| 07/10/2026 16:39 | 15 | 273.18 |
| 07/10/2026 16:39 | 40 | 272.65 |
| 07/10/2026 16:38 | 29 | 272.68 |
| 07/10/2026 16:38 | 100 | 272.64 |
| 07/10/2026 16:38 | 20 | 272.75 |
| 07/10/2026 16:38 | 4 | 272.75 |
| 07/10/2026 16:38 | 100 | 272.75 |
| 07/10/2026 16:38 | 100 | 272.76 |
| 07/10/2026 16:38 | 100 | 272.75 |
| 07/10/2026 16:38 | 3 | 272.75 |
| 07/10/2026 16:38 | 100 | 272.74 |
| 07/10/2026 16:38 | 1 | 272.53 |
| 07/10/2026 16:38 | 10 | 272.35 |
| 07/10/2026 16:38 | 1 | 272.33 |
| 07/10/2026 16:38 | 4 | 272.33 |
| 07/10/2026 16:38 | 3 | 272.33 |
| 07/10/2026 16:38 | 3 | 272.33 |
| 07/10/2026 16:38 | 10 | 272.25 |
| 07/10/2026 16:38 | 88 | 272.33 |
| 07/10/2026 16:38 | 100 | 272.32 |
| 07/10/2026 16:38 | 100 | 272.29 |
| 07/10/2026 16:38 | 1 | 271.78 |
| 07/10/2026 16:37 | 30 | 271.74 |
| 07/10/2026 16:36 | 20 | 270.87 |
| 07/10/2026 16:36 | 28 | 270.88 |
| 07/10/2026 16:36 | 1 | 270.39 |
| 07/10/2026 16:36 | 1 | 270.39 |
| 07/10/2026 16:36 | 1 | 270.39 |
| 07/10/2026 16:36 | 2 | 270.57 |
| 07/10/2026 16:36 | 1 | 270.57 |
| 07/10/2026 16:35 | 40 | 270.74 |
| 07/10/2026 16:35 | 20 | 271.21 |
| 07/10/2026 16:35 | 11 | 271.00 |
| 07/10/2026 16:35 | 10 | 270.98 |
| 07/10/2026 16:35 | 1 | 270.98 |
| 07/10/2026 16:33 | 3 | 270.85 |
| 07/10/2026 16:33 | 9 | 270.85 |
| 07/10/2026 16:33 | 10 | 270.96 |
| 07/10/2026 16:33 | 10 | 270.85 |
| 07/10/2026 16:33 | 10 | 270.85 |
| 07/10/2026 16:33 | 20 | 270.84 |
| 07/10/2026 16:33 | 10 | 270.84 |
| 07/10/2026 16:33 | 20 | 269.99 |
| 07/10/2026 16:33 | 99 | 269.92 |
| 07/10/2026 16:33 | 1 | 269.92 |
| 07/10/2026 16:33 | 6 | 269.82 |
| 07/10/2026 16:33 | 50 | 269.90 |
| 07/10/2026 16:33 | 1000 | 269.90 |
| 07/10/2026 16:33 | 20 | 269.97 |
| 07/10/2026 16:33 | 1 | 270.00 |
| 07/10/2026 16:33 | 1 | 270.00 |
| 07/10/2026 16:33 | 24 | 270.07 |
| 07/10/2026 16:33 | 1 | 270.20 |
| 07/10/2026 16:33 | 8 | 270.56 |
| 07/10/2026 16:32 | 100 | 270.37 |
| 07/10/2026 16:32 | 47 | 270.38 |
| 07/10/2026 16:32 | 53 | 270.38 |
| 07/10/2026 16:32 | 20 | 270.39 |
| 07/10/2026 16:32 | 6 | 270.39 |
| 07/10/2026 16:32 | 14 | 270.39 |
| 07/10/2026 16:32 | 20 | 270.41 |
| 07/10/2026 16:32 | 1 | 270.42 |
| 07/10/2026 16:32 | 1 | 270.44 |
| 07/10/2026 16:32 | 1 | 270.42 |
| 07/10/2026 16:32 | 6 | 270.47 |
| 07/10/2026 16:32 | 1 | 270.47 |
| 07/10/2026 16:32 | 3 | 270.47 |
| 07/10/2026 16:32 | 4 | 270.47 |
| 07/10/2026 16:32 | 10 | 270.48 |
| 07/10/2026 16:32 | 10 | 270.51 |
| 07/10/2026 16:32 | 10 | 270.77 |
| 07/10/2026 16:32 | 3 | 271.085 |
| 07/10/2026 16:32 | 8 | 271.085 |
| 07/10/2026 16:32 | 1 | 270.47 |
| 07/10/2026 16:32 | 7 | 270.47 |
| 07/10/2026 16:32 | 1 | 270.47 |
| 07/10/2026 16:32 | 6 | 270.47 |
| 07/10/2026 16:32 | 1 | 270.47 |
| 07/10/2026 16:32 | 1 | 270.60 |
| 07/10/2026 16:32 | 1 | 270.70 |
| 07/10/2026 16:32 | 1 | 270.80 |
| 07/10/2026 16:32 | 10 | 270.90 |
| 07/10/2026 16:32 | 1 | 270.90 |
| 07/10/2026 16:32 | 10 | 271.11 |
| 07/10/2026 16:32 | 7 | 271.08 |
| 07/10/2026 16:32 | 10 | 271.08 |
| 07/10/2026 16:32 | 7 | 271.08 |
| 07/10/2026 16:32 | 12 | 271.10 |
| 07/10/2026 16:32 | 3 | 271.08 |
| 07/10/2026 16:32 | 1 | 271.10 |
| 07/10/2026 16:32 | 26 | 271.19 |
| 07/10/2026 16:32 | 5 | 271.19 |
| 07/10/2026 16:32 | 48 | 271.20 |
| 07/10/2026 16:32 | 15 | 271.20 |
| 07/10/2026 16:32 | 37 | 271.20 |
| 07/10/2026 16:32 | 2 | 271.30 |
| 07/10/2026 16:32 | 10 | 271.39 |
| 07/10/2026 16:32 | 2 | 271.30 |
| 07/10/2026 16:32 | 8 | 271.39 |
| 07/10/2026 16:32 | 10 | 271.38 |
| 07/10/2026 16:32 | 22 | 271.38 |
| 07/10/2026 16:32 | 1 | 271.38 |
| 07/10/2026 16:32 | 10 | 271.39 |
| 07/10/2026 16:32 | 100 | 271.39 |
| 07/10/2026 16:32 | 10 | 271.40 |
| 07/10/2026 16:32 | 10 | 271.40 |
| 07/10/2026 16:32 | 31 | 271.49 |
| 07/10/2026 16:32 | 10 | 271.55 |
| 07/10/2026 16:32 | 10 | 271.55 |
| 07/10/2026 16:32 | 6 | 271.64 |
| 07/10/2026 16:32 | 12 | 271.61 |
| 07/10/2026 16:32 | 7 | 271.56 |
| 07/10/2026 16:32 | 1 | 271.61 |
| 07/10/2026 16:32 | 1 | 271.62 |
| 07/10/2026 16:32 | 1 | 271.56 |
| 07/10/2026 16:32 | 7 | 271.56 |
| 07/10/2026 16:32 | 20 | 271.56 |
| 07/10/2026 16:32 | 1 | 271.56 |
| 07/10/2026 16:32 | 1 | 271.92 |
| 07/10/2026 16:32 | 20 | 271.78 |
| 07/10/2026 16:32 | 5 | 272.05 |
| 07/10/2026 16:32 | 1 | 271.56 |
| 07/10/2026 16:31 | 10 | 271.74 |
| 07/10/2026 16:31 | 100 | 271.72 |
| 07/10/2026 16:31 | 100 | 271.74 |
| 07/10/2026 16:31 | 10 | 271.74 |
| 07/10/2026 16:31 | 4 | 271.75 |
| 07/10/2026 16:31 | 1 | 271.85 |
| 07/10/2026 16:30 | 1 | 271.86 |
| 07/10/2026 16:30 | 1 | 271.86 |
| 07/10/2026 16:30 | 1 | 271.86 |
| 07/10/2026 16:30 | 1 | 271.86 |
| 07/10/2026 16:30 | 1 | 271.86 |
| 07/10/2026 16:30 | 10 | 271.93 |
| 07/10/2026 16:30 | 31 | 271.96 |
| 07/10/2026 16:30 | 10 | 271.99 |
| 07/10/2026 16:30 | 1 | 272.00 |
| 07/10/2026 16:30 | 5 | 272.17 |
| 07/10/2026 16:30 | 1 | 272.18 |
| 07/10/2026 16:30 | 10 | 272.18 |
| 07/10/2026 16:30 | 100 | 272.18 |
| 07/10/2026 16:30 | 9 | 272.19 |
| 07/10/2026 16:30 | 10 | 272.19 |
| 07/10/2026 16:30 | 43 | 272.19 |
| 07/10/2026 16:30 | 100 | 272.19 |
| 07/10/2026 16:30 | 9 | 272.19 |
| 07/10/2026 16:30 | 1 | 272.19 |
| 07/10/2026 16:30 | 42 | 272.26 |
| 07/10/2026 16:30 | 79 | 272.26 |
| 07/10/2026 16:30 | 21 | 272.26 |
| 07/10/2026 16:30 | 2 | 272.42 |
| 07/10/2026 16:30 | 34 | 272.67 |
| 07/10/2026 16:29 | 34 | 272.65 |
| 07/10/2026 16:29 | 34 | 272.63 |
| 07/10/2026 16:29 | 21 | 272.21 |
| 07/10/2026 16:29 | 100 | 272.29 |
| 07/10/2026 16:29 | 10 | 272.44 |
| 07/10/2026 16:29 | 33 | 272.44 |
| 07/10/2026 16:29 | 3 | 272.44 |
| 07/10/2026 16:29 | 10 | 272.49 |
| 07/10/2026 16:29 | 2 | 272.71 |
| 07/10/2026 16:29 | 32 | 272.71 |
| 07/10/2026 16:29 | 34 | 272.71 |
| 07/10/2026 16:29 | 34 | 272.71 |
| 07/10/2026 16:29 | 34 | 272.74 |
| 07/10/2026 16:29 | 34 | 272.75 |
| 07/10/2026 16:29 | 21 | 272.76 |
| 07/10/2026 16:29 | 45 | 272.76 |
| 07/10/2026 16:29 | 6 | 272.75 |
| 07/10/2026 16:29 | 5 | 272.75 |
| 07/10/2026 16:29 | 4 | 272.75 |
| 07/10/2026 16:29 | 2 | 272.46 |
| 07/10/2026 16:29 | 4 | 272.60 |
| 07/10/2026 16:29 | 56 | 272.75 |
| 07/10/2026 16:29 | 16 | 272.75 |
| 07/10/2026 16:29 | 4 | 272.75 |
| 07/10/2026 16:29 | 15 | 272.75 |
| 07/10/2026 16:29 | 9 | 272.75 |
| 07/10/2026 16:29 | 25 | 272.74 |
| 07/10/2026 16:28 | 7 | 272.74 |
| 07/10/2026 16:28 | 100 | 272.74 |
| 07/10/2026 16:28 | 136 | 272.74 |
| 07/10/2026 16:28 | 100 | 272.71 |
| 07/10/2026 16:28 | 71 | 272.74 |
| 07/10/2026 16:28 | 4 | 272.74 |
| 07/10/2026 16:28 | 25 | 272.465 |
| 07/10/2026 16:28 | 75 | 272.465 |
| 07/10/2026 16:28 | 17 | 272.39 |
| 07/10/2026 16:28 | 20 | 272.74 |
| 07/10/2026 16:28 | 100 | 272.74 |
| 07/10/2026 16:28 | 238 | 272.74 |
| 07/10/2026 16:27 | 1 | 272.57 |
| 07/10/2026 16:27 | 19 | 272.60 |
| 07/10/2026 16:27 | 1 | 272.53 |
| 07/10/2026 16:27 | 1 | 272.24 |
| 07/10/2026 16:27 | 4 | 272.24 |
| 07/10/2026 16:26 | 1 | 272.23 |
| 07/10/2026 16:26 | 5 | 272.23 |
| 07/10/2026 16:26 | 15 | 272.11 |
| 07/10/2026 16:26 | 25 | 272.11 |
| 07/10/2026 16:26 | 100 | 272.11 |
| 07/10/2026 16:26 | 20 | 272.10 |
| 07/10/2026 16:26 | 20 | 272.03 |
| 07/10/2026 16:25 | 100 | 271.84 |
| 07/10/2026 16:25 | 22 | 271.96 |
| 07/10/2026 16:25 | 4 | 271.96 |
| 07/10/2026 16:25 | 14 | 271.98 |
| 07/10/2026 16:25 | 10 | 271.98 |
| 07/10/2026 16:24 | 1 | 271.58 |
| 07/10/2026 16:24 | 10 | 271.80 |
| 07/10/2026 16:24 | 20 | 271.80 |
| 07/10/2026 16:23 | 5 | 272.01 |
| 07/10/2026 16:23 | 19 | 271.87 |
| 07/10/2026 16:23 | 31 | 271.87 |
| 07/10/2026 16:23 | 40 | 271.86 |
| 07/10/2026 16:23 | 100 | 271.91 |
| 07/10/2026 16:23 | 4 | 271.91 |
| 07/10/2026 16:23 | 100 | 271.90 |
| 07/10/2026 16:23 | 17 | 271.90 |
| 07/10/2026 16:23 | 100 | 271.90 |
| 07/10/2026 16:23 | 100 | 271.90 |
| 07/10/2026 16:23 | 5 | 271.73 |
| 07/10/2026 16:23 | 8 | 271.73 |
| 07/10/2026 16:23 | 5 | 271.45 |
| 07/10/2026 16:23 | 14 | 271.45 |
| 07/10/2026 16:23 | 10 | 271.45 |
| 07/10/2026 16:23 | 100 | 271.59 |
| 07/10/2026 16:23 | 8 | 271.66 |
| 07/10/2026 16:23 | 8 | 271.66 |
| 07/10/2026 16:23 | 10 | 271.68 |
| 07/10/2026 16:23 | 2 | 271.68 |
| 07/10/2026 16:23 | 12 | 271.60 |
| 07/10/2026 16:23 | 2 | 271.56 |
| 07/10/2026 16:23 | 75 | 271.68 |
| 07/10/2026 16:23 | 37 | 271.68 |
| 07/10/2026 16:23 | 13 | 271.65 |
| 07/10/2026 16:23 | 87 | 271.65 |
| 07/10/2026 16:23 | 25 | 271.61 |
| 07/10/2026 16:23 | 12 | 271.61 |
| 07/10/2026 16:23 | 5 | 271.61 |
| 07/10/2026 16:23 | 17 | 271.68 |
| 07/10/2026 16:23 | 71 | 271.68 |
| 07/10/2026 16:23 | 6 | 271.68 |
| 07/10/2026 16:23 | 3 | 271.68 |
| 07/10/2026 16:23 | 100 | 271.62 |
| 07/10/2026 16:23 | 10 | 271.45 |
| 07/10/2026 16:23 | 88 | 271.57 |
| 07/10/2026 16:23 | 18 | 271.85 |
| 07/10/2026 16:23 | 5 | 271.82 |
| 07/10/2026 16:23 | 20 | 271.67 |
| 07/10/2026 16:23 | 294 | 271.91 |
| 07/10/2026 16:23 | 125 | 271.90 |
| 07/10/2026 16:23 | 100 | 271.89 |
| 07/10/2026 16:23 | 2 | 271.91 |
| 07/10/2026 16:23 | 1 | 271.96 |
| 07/10/2026 16:23 | 6 | 271.96 |
| 07/10/2026 16:23 | 10 | 271.59 |
| 07/10/2026 16:22 | 1 | 272.00 |
| 07/10/2026 16:22 | 100 | 272.03 |
| 07/10/2026 16:22 | 100 | 272.03 |
| 07/10/2026 16:22 | 83 | 272.04 |
| 07/10/2026 16:22 | 20 | 272.04 |
| 07/10/2026 16:22 | 80 | 272.04 |
| 07/10/2026 16:22 | 112 | 272.04 |
| 07/10/2026 16:22 | 100 | 272.05 |
| 07/10/2026 16:21 | 13 | 272.04 |
| 07/10/2026 16:21 | 100 | 272.05 |
| 07/10/2026 16:21 | 14 | 272.14 |
| 07/10/2026 16:21 | 6 | 272.14 |
| 07/10/2026 16:21 | 6 | 272.22 |
| 07/10/2026 16:21 | 100 | 272.08 |
| 07/10/2026 16:21 | 4 | 272.14 |
| 07/10/2026 16:21 | 9 | 272.14 |
| 07/10/2026 16:21 | 53 | 272.05 |
| 07/10/2026 16:21 | 1 | 272.10 |
| 07/10/2026 16:21 | 2 | 272.12 |
| 07/10/2026 16:21 | 100 | 272.23 |
| 07/10/2026 16:21 | 1 | 272.20 |
| 07/10/2026 16:21 | 55 | 272.21 |
| 07/10/2026 16:21 | 4 | 272.25 |
| 07/10/2026 16:21 | 1 | 272.30 |
| 07/10/2026 16:21 | 100 | 272.46 |
| 07/10/2026 16:21 | 10 | 272.47 |
| 07/10/2026 16:21 | 1 | 272.47 |
| 07/10/2026 16:21 | 100 | 272.53 |
| 07/10/2026 16:21 | 1 | 272.70 |
| 07/10/2026 16:21 | 85 | 273.07 |
| 07/10/2026 16:21 | 175 | 273.07 |
| 07/10/2026 16:21 | 125 | 273.07 |
| 07/10/2026 16:21 | 20 | 273.02 |
| 07/10/2026 16:21 | 100 | 273.00 |
| 07/10/2026 16:21 | 3 | 272.81 |
| 07/10/2026 16:21 | 13 | 272.90 |
| 07/10/2026 16:21 | 1 | 272.90 |
| 07/10/2026 16:21 | 2 | 272.95 |
| 07/10/2026 16:21 | 40 | 273.01 |
| 07/10/2026 16:21 | 1 | 272.95 |
| 07/10/2026 16:21 | 43 | 273.00 |
| 07/10/2026 16:21 | 3 | 273.10 |
| 07/10/2026 16:21 | 15 | 273.10 |
| 07/10/2026 16:21 | 12 | 273.25 |
| 07/10/2026 16:21 | 12 | 273.25 |
| 07/10/2026 16:21 | 10 | 272.96 |
| 07/10/2026 16:21 | 3 | 273.00 |
| 07/10/2026 16:20 | 1 | 273.61 |
| 07/10/2026 16:20 | 5 | 273.46 |
| 07/10/2026 16:20 | 1 | 273.50 |
| 07/10/2026 16:19 | 5 | 273.80 |
| 07/10/2026 16:19 | 25 | 273.59 |
| 07/10/2026 16:19 | 4 | 273.53 |
| 07/10/2026 16:19 | 6 | 273.61 |
| 07/10/2026 16:19 | 6 | 273.69 |
| 07/10/2026 16:19 | 5 | 273.69 |
| 07/10/2026 16:19 | 17 | 273.70 |
| 07/10/2026 16:19 | 100 | 273.70 |
| 07/10/2026 16:19 | 5 | 273.73 |
| 07/10/2026 16:19 | 98 | 273.74 |
| 07/10/2026 16:19 | 2 | 273.74 |
| 07/10/2026 16:18 | 1 | 274.11 |
| 07/10/2026 16:18 | 50 | 273.99 |
| 07/10/2026 16:18 | 42 | 273.99 |
| 07/10/2026 16:18 | 10 | 273.85 |
| 07/10/2026 16:18 | 10 | 273.85 |
| 07/10/2026 16:18 | 10 | 273.85 |
| 07/10/2026 16:18 | 1 | 274.18 |
| 07/10/2026 16:17 | 100 | 274.20 |
| 07/10/2026 16:17 | 97 | 274.20 |
| 07/10/2026 16:17 | 3 | 274.20 |
| 07/10/2026 16:17 | 7 | 274.17 |
| 07/10/2026 16:17 | 4 | 274.17 |
| 07/10/2026 16:17 | 100 | 274.09 |
| 07/10/2026 16:17 | 100 | 274.10 |
| 07/10/2026 16:16 | 4 | 274.01 |
| 07/10/2026 16:16 | 100 | 273.86 |
| 07/10/2026 16:16 | 46 | 274.005 |
| 07/10/2026 16:16 | 31 | 274.005 |
| 07/10/2026 16:16 | 17 | 273.99 |
| 07/10/2026 16:16 | 3 | 273.99 |
| 07/10/2026 16:15 | 100 | 274.00 |
| 07/10/2026 16:15 | 23 | 274.20 |
| 07/10/2026 16:15 | 100 | 274.20 |
| 07/10/2026 16:15 | 7 | 274.23 |
| 07/10/2026 16:15 | 10 | 274.24 |
| 07/10/2026 16:14 | 100 | 274.28 |
| 07/10/2026 16:14 | 55 | 274.23 |
| 07/10/2026 16:14 | 10 | 274.47 |
| 07/10/2026 16:14 | 100 | 274.47 |
| 07/10/2026 16:14 | 13 | 274.52 |
| 07/10/2026 16:14 | 5 | 274.52 |
| 07/10/2026 16:14 | 6 | 274.52 |
| 07/10/2026 16:13 | 22 | 274.57 |
| 07/10/2026 16:13 | 8 | 274.53 |
| 07/10/2026 16:13 | 6 | 274.70 |
| 07/10/2026 16:13 | 10 | 274.80 |
| 07/10/2026 16:13 | 10 | 274.70 |
| 07/10/2026 16:13 | 17 | 274.70 |
| 07/10/2026 16:13 | 24 | 274.81 |
| 07/10/2026 16:13 | 24 | 274.81 |
| 07/10/2026 16:13 | 11 | 274.81 |
| 07/10/2026 16:13 | 49 | 274.81 |
| 07/10/2026 16:13 | 24 | 274.92 |
| 07/10/2026 16:13 | 17 | 274.92 |
| 07/10/2026 16:13 | 24 | 274.92 |
| 07/10/2026 16:13 | 17 | 274.91 |
| 07/10/2026 16:13 | 14 | 274.91 |
| 07/10/2026 16:13 | 14 | 274.92 |
| 07/10/2026 16:13 | 38 | 274.92 |
| 07/10/2026 16:13 | 10 | 274.70 |
| 07/10/2026 16:13 | 9 | 275.00 |
| 07/10/2026 16:13 | 1 | 275.00 |
| 07/10/2026 16:13 | 10 | 275.01 |
| 07/10/2026 16:13 | 10 | 275.01 |
| 07/10/2026 16:13 | 29 | 275.27 |
| 07/10/2026 16:13 | 71 | 275.27 |
| 07/10/2026 16:13 | 2 | 275.50 |
| 07/10/2026 16:13 | 8 | 275.50 |
| 07/10/2026 16:13 | 2 | 275.50 |
| 07/10/2026 16:13 | 10 | 275.50 |
| 07/10/2026 16:13 | 29 | 275.67 |
| 07/10/2026 16:13 | 100 | 275.65 |
| 07/10/2026 16:13 | 100 | 275.33 |
| 07/10/2026 16:13 | 2 | 275.68 |
| 07/10/2026 16:13 | 1 | 275.50 |
| 07/10/2026 16:13 | 10 | 275.50 |
| 07/10/2026 16:13 | 18 | 275.50 |
| 07/10/2026 16:13 | 10 | 275.50 |
| 07/10/2026 16:13 | 181 | 275.50 |
| 07/10/2026 16:10 | 5 | 276.15 |
| 07/10/2026 16:10 | 2 | 276.15 |
| 07/10/2026 16:10 | 100 | 275.94 |
| 07/10/2026 16:10 | 5 | 275.95 |
| 07/10/2026 16:10 | 3 | 275.95 |
| 07/10/2026 16:10 | 3 | 275.95 |
| 07/10/2026 16:10 | 49 | 275.85 |
| 07/10/2026 16:10 | 2 | 275.63 |
| 07/10/2026 16:10 | 28 | 275.63 |
| 07/10/2026 16:10 | 72 | 275.56 |
| 07/10/2026 16:10 | 28 | 275.56 |
| 07/10/2026 16:10 | 12 | 275.30 |
| 07/10/2026 16:10 | 2 | 275.30 |
| 07/10/2026 16:10 | 4 | 275.30 |
| 07/10/2026 16:10 | 5 | 275.65 |
| 07/10/2026 16:10 | 18 | 275.95 |
| 07/10/2026 16:10 | 65 | 275.95 |
| 07/10/2026 16:10 | 20 | 275.95 |
| 07/10/2026 16:10 | 3 | 275.95 |
| 07/10/2026 16:10 | 100 | 275.71 |
| 07/10/2026 16:10 | 24 | 275.72 |
| 07/10/2026 16:10 | 25 | 275.73 |
| 07/10/2026 16:10 | 10 | 275.74 |
| 07/10/2026 16:09 | 11 | 276.29 |
| 07/10/2026 16:09 | 100 | 276.13 |
| 07/10/2026 16:09 | 100 | 276.13 |
| 07/10/2026 16:09 | 20 | 276.20 |
| 07/10/2026 16:09 | 21 | 276.20 |
| 07/10/2026 16:08 | 49 | 276.00 |
| 07/10/2026 16:08 | 51 | 276.00 |
| 07/10/2026 16:08 | 100 | 276.00 |
| 07/10/2026 16:08 | 100 | 276.00 |
| 07/10/2026 16:08 | 10 | 276.03 |
| 07/10/2026 16:08 | 3 | 276.03 |
| 07/10/2026 16:08 | 7 | 276.03 |
| 07/10/2026 16:08 | 3 | 276.06 |
| 07/10/2026 16:08 | 97 | 276.06 |
| 07/10/2026 16:08 | 50 | 276.22 |
| 07/10/2026 16:08 | 125 | 276.22 |
| 07/10/2026 16:08 | 125 | 276.22 |
| 07/10/2026 16:07 | 20 | 276.33 |
| 07/10/2026 16:06 | 100 | 276.32 |
| 07/10/2026 16:06 | 100 | 276.33 |
| 07/10/2026 16:06 | 100 | 276.33 |
| 07/10/2026 16:06 | 90 | 276.44 |
| 07/10/2026 16:06 | 4 | 276.44 |
| 07/10/2026 16:06 | 1 | 276.26 |
| 07/10/2026 16:06 | 24 | 276.12 |
| 07/10/2026 16:06 | 61 | 276.04 |
| 07/10/2026 16:06 | 43 | 276.12 |
| 07/10/2026 16:06 | 33 | 276.12 |
| 07/10/2026 16:06 | 9 | 276.05 |
| 07/10/2026 16:06 | 2 | 276.04 |
| 07/10/2026 16:06 | 100 | 276.04 |
| 07/10/2026 16:06 | 1 | 275.93 |
| 07/10/2026 16:06 | 12 | 275.84 |
| 07/10/2026 16:06 | 24 | 275.83 |
| 07/10/2026 16:06 | 4 | 275.83 |
| 07/10/2026 16:06 | 9 | 275.83 |
| 07/10/2026 16:06 | 10 | 275.83 |
| 07/10/2026 16:04 | 3 | 275.695 |
| 07/10/2026 16:04 | 8 | 275.64 |
| 07/10/2026 16:04 | 6 | 275.64 |
| 07/10/2026 16:04 | 30 | 275.65 |
| 07/10/2026 16:04 | 5 | 275.83 |
| 07/10/2026 16:04 | 44 | 275.85 |
| 07/10/2026 16:04 | 100 | 275.86 |
| 07/10/2026 16:04 | 9 | 275.865 |
| 07/10/2026 16:04 | 5 | 275.865 |
| 07/10/2026 16:04 | 28 | 275.93 |
| 07/10/2026 16:04 | 36 | 275.82 |
| 07/10/2026 16:04 | 88 | 275.74 |
| 07/10/2026 16:04 | 12 | 275.74 |
| 07/10/2026 16:04 | 88 | 275.75 |
| 07/10/2026 16:04 | 11 | 275.75 |
| 07/10/2026 16:04 | 1 | 275.75 |
| 07/10/2026 16:04 | 99 | 275.75 |
| 07/10/2026 16:04 | 1 | 275.75 |
| 07/10/2026 16:04 | 5 | 276.04 |
| 07/10/2026 16:04 | 5 | 276.09 |
| 07/10/2026 16:04 | 1 | 276.15 |
| 07/10/2026 16:04 | 11 | 276.15 |
| 07/10/2026 16:04 | 1 | 276.06 |
| 07/10/2026 16:04 | 42 | 276.12 |
| 07/10/2026 16:04 | 100 | 276.12 |
| 07/10/2026 16:04 | 1 | 276.06 |
| 07/10/2026 16:04 | 11 | 276.06 |
| 07/10/2026 16:04 | 5 | 276.06 |
| 07/10/2026 16:04 | 39 | 275.97 |
| 07/10/2026 16:04 | 7 | 275.74 |
| 07/10/2026 16:04 | 61 | 276.05 |
| 07/10/2026 16:04 | 98 | 276.03 |
| 07/10/2026 16:04 | 2 | 276.03 |
| 07/10/2026 16:04 | 3 | 275.68 |
| 07/10/2026 16:04 | 4 | 276.01 |
| 07/10/2026 16:04 | 1 | 275.805 |
| 07/10/2026 16:04 | 8 | 275.65 |
| 07/10/2026 16:04 | 12 | 275.98 |
| 07/10/2026 16:03 | 16 | 276.05 |
| 07/10/2026 16:03 | 7 | 275.77 |
| 07/10/2026 16:03 | 9 | 275.77 |
| 07/10/2026 16:03 | 3 | 275.65 |
| 07/10/2026 16:03 | 8 | 275.57 |
| 07/10/2026 16:03 | 2 | 275.57 |
| 07/10/2026 16:03 | 1 | 275.57 |
| 07/10/2026 16:03 | 8 | 275.60 |
| 07/10/2026 16:03 | 23 | 275.98 |
| 07/10/2026 16:03 | 24 | 275.92 |
| 07/10/2026 16:03 | 21 | 275.93 |
| 07/10/2026 16:03 | 79 | 275.93 |
| 07/10/2026 16:03 | 21 | 276.26 |
| 07/10/2026 16:03 | 10 | 276.01 |
| 07/10/2026 16:03 | 5 | 276.43 |
| 07/10/2026 16:03 | 100 | 276.43 |
| 07/10/2026 16:03 | 1 | 276.50 |
| 07/10/2026 16:03 | 2 | 276.62 |
| 07/10/2026 16:03 | 98 | 276.63 |
| 07/10/2026 16:03 | 2 | 276.63 |
| 07/10/2026 16:03 | 9 | 276.88 |
| 07/10/2026 16:03 | 13 | 276.88 |
| 07/10/2026 16:03 | 10 | 276.88 |
| 07/10/2026 16:03 | 9 | 276.88 |
| 07/10/2026 16:03 | 100 | 276.84 |
| 07/10/2026 16:03 | 800 | 276.85 |
| 07/10/2026 16:03 | 9 | 276.88 |
| 07/10/2026 16:03 | 1 | 276.88 |
| 07/10/2026 16:03 | 5 | 277.03 |
| 07/10/2026 16:03 | 5 | 277.03 |
| 07/10/2026 16:03 | 7 | 277.03 |
| 07/10/2026 16:03 | 13 | 277.17 |
| 07/10/2026 16:03 | 1 | 277.00 |
| 07/10/2026 16:02 | 12 | 277.38 |
| 07/10/2026 16:02 | 5 | 277.14 |
| 07/10/2026 16:02 | 177 | 277.14 |
| 07/10/2026 16:02 | 623 | 277.14 |
| 07/10/2026 16:02 | 39 | 277.19 |
| 07/10/2026 16:02 | 5 | 277.30 |
| 07/10/2026 16:02 | 1 | 277.30 |
| 07/10/2026 16:02 | 1 | 277.48 |
| 07/10/2026 16:02 | 40 | 277.48 |
| 07/10/2026 16:02 | 18 | 277.50 |
| 07/10/2026 16:02 | 1 | 277.56 |
| 07/10/2026 16:02 | 5 | 277.69 |
| 07/10/2026 16:02 | 18 | 277.81 |
| 07/10/2026 16:02 | 1 | 277.80 |
| 07/10/2026 16:02 | 11 | 277.80 |
| 07/10/2026 16:02 | 60 | 277.48 |
| 07/10/2026 16:02 | 5 | 277.50 |
| 07/10/2026 16:02 | 1 | 277.50 |
| 07/10/2026 16:02 | 30 | 277.51 |
| 07/10/2026 16:02 | 99 | 277.62 |
| 07/10/2026 16:02 | 100 | 277.64 |
| 07/10/2026 16:02 | 7 | 277.61 |
| 07/10/2026 16:02 | 93 | 277.62 |
| 07/10/2026 16:02 | 7 | 277.62 |
| 07/10/2026 16:02 | 1 | 277.60 |
| 07/10/2026 16:02 | 11 | 277.60 |
| 07/10/2026 16:02 | 89 | 277.60 |
| 07/10/2026 16:02 | 1 | 277.60 |
| 07/10/2026 16:02 | 10 | 277.78 |
| 07/10/2026 16:02 | 11 | 277.78 |
| 07/10/2026 16:02 | 2 | 277.78 |
| 07/10/2026 16:02 | 1 | 277.79 |
| 07/10/2026 16:02 | 23 | 277.79 |
| 07/10/2026 16:00 | 1 | 278.21 |
| 07/10/2026 15:58 | 6 | 278.54 |
| 07/10/2026 15:56 | 100 | 278.62 |
| 07/10/2026 15:56 | 10 | 278.85 |
| 07/10/2026 15:56 | 100 | 278.74 |
| 07/10/2026 15:56 | 10 | 278.74 |
| 07/10/2026 15:56 | 71 | 278.75 |
| 07/10/2026 15:56 | 1 | 278.75 |
| 07/10/2026 15:55 | 42 | 278.76 |
| 07/10/2026 15:54 | 9 | 279.13 |
| 07/10/2026 15:54 | 8 | 278.75 |
| 07/10/2026 15:54 | 20 | 278.75 |
| 07/10/2026 15:54 | 100 | 278.76 |
| 07/10/2026 15:54 | 100 | 278.83 |
| 07/10/2026 15:54 | 1 | 279.26 |
| 07/10/2026 15:54 | 10 | 279.17 |
| 07/10/2026 15:54 | 10 | 279.17 |
| 07/10/2026 15:54 | 32 | 279.17 |
| 07/10/2026 15:54 | 68 | 279.17 |
| 07/10/2026 15:54 | 5 | 279.18 |
| 07/10/2026 15:54 | 23 | 279.19 |
| 07/10/2026 15:54 | 52 | 279.20 |
| 07/10/2026 15:54 | 48 | 279.20 |
| 07/10/2026 15:54 | 100 | 279.20 |
| 07/10/2026 15:53 | 5 | 280.00 |
| 07/10/2026 15:52 | 3 | 280.06 |
| 07/10/2026 15:52 | 5 | 280.06 |
| 07/10/2026 15:52 | 7 | 280.06 |
| 07/10/2026 15:52 | 1 | 279.45 |
| 07/10/2026 15:52 | 1 | 279.45 |
| 07/10/2026 15:52 | 1 | 279.45 |
| 07/10/2026 15:52 | 1 | 279.45 |
| 07/10/2026 15:52 | 1 | 279.45 |
| 07/10/2026 15:52 | 1 | 279.45 |
| 07/10/2026 15:51 | 1 | 279.45 |
| 07/10/2026 15:51 | 2 | 279.45 |
| 07/10/2026 15:51 | 2 | 279.45 |
| 07/10/2026 15:51 | 1 | 279.45 |
| 07/10/2026 15:51 | 13 | 280.33 |
| 07/10/2026 15:51 | 1 | 280.33 |
| 07/10/2026 15:51 | 4 | 280.12 |
| 07/10/2026 15:51 | 1 | 280.12 |
| 07/10/2026 15:51 | 2 | 280.05 |
| 07/10/2026 15:51 | 36 | 279.71 |
| 07/10/2026 15:51 | 15 | 279.71 |
| 07/10/2026 15:51 | 3 | 279.71 |
| 07/10/2026 15:46 | 18 | 278.89 |
| 07/10/2026 15:46 | 18 | 278.88 |
| 07/10/2026 15:46 | 10 | 278.91 |
| 07/10/2026 15:46 | 10 | 278.86 |
| 07/10/2026 15:46 | 8 | 278.86 |
| 07/10/2026 15:46 | 10 | 278.85 |
| 07/10/2026 15:46 | 8 | 278.85 |
| 07/10/2026 15:46 | 10 | 278.85 |
| 07/10/2026 15:46 | 1 | 278.70 |
| 07/10/2026 15:46 | 18 | 278.44 |
| 07/10/2026 15:46 | 18 | 278.45 |
| 07/10/2026 15:46 | 6 | 278.44 |
| 07/10/2026 15:46 | 8 | 278.44 |
| 07/10/2026 15:45 | 8 | 278.02 |
| 07/10/2026 15:45 | 10 | 278.02 |
| 07/10/2026 15:44 | 18 | 277.69 |
| 07/10/2026 15:43 | 100 | 277.65 |
| 07/10/2026 15:43 | 26 | 278.13 |
| 07/10/2026 15:43 | 15 | 278.13 |
| 07/10/2026 15:43 | 85 | 278.13 |
| 07/10/2026 15:43 | 15 | 278.13 |
| 07/10/2026 15:43 | 9 | 278.16 |
| 07/10/2026 15:43 | 1 | 278.16 |
| 07/10/2026 15:43 | 7 | 277.98 |
| 07/10/2026 15:43 | 5 | 277.98 |
| 07/10/2026 15:43 | 1 | 277.98 |
| 07/10/2026 15:43 | 18 | 277.98 |
| 07/10/2026 15:43 | 31 | 278.00 |
| 07/10/2026 15:43 | 12 | 277.88 |
| 07/10/2026 15:43 | 89 | 277.88 |
| 07/10/2026 15:43 | 11 | 277.88 |
| 07/10/2026 15:43 | 5 | 277.88 |
| 07/10/2026 15:43 | 100 | 277.92 |
| 07/10/2026 15:43 | 117 | 277.89 |
| 07/10/2026 15:43 | 5 | 278.04 |
| 07/10/2026 15:43 | 95 | 278.04 |
| 07/10/2026 15:43 | 5 | 278.04 |
| 07/10/2026 15:43 | 100 | 278.12 |
| 07/10/2026 15:43 | 2 | 278.11 |
| 07/10/2026 15:43 | 2 | 278.17 |
| 07/10/2026 15:43 | 2 | 278.20 |
| 07/10/2026 15:43 | 1 | 278.28 |
| 07/10/2026 15:43 | 7 | 278.63 |
| 07/10/2026 15:43 | 10 | 278.63 |
| 07/10/2026 15:43 | 10 | 278.60 |
| 07/10/2026 15:43 | 85 | 278.59 |
| 07/10/2026 15:43 | 15 | 278.59 |
| 07/10/2026 15:43 | 100 | 278.12 |
| 07/10/2026 15:43 | 5 | 278.13 |
| 07/10/2026 15:43 | 100 | 278.13 |
| 07/10/2026 15:43 | 100 | 278.13 |
| 07/10/2026 15:42 | 5 | 278.20 |
| 07/10/2026 15:42 | 5 | 278.20 |
| 07/10/2026 15:42 | 2 | 278.20 |
| 07/10/2026 15:42 | 1 | 278.20 |
| 07/10/2026 15:42 | 10 | 278.86 |
| 07/10/2026 15:42 | 28 | 278.87 |
| 07/10/2026 15:42 | 10 | 278.88 |
| 07/10/2026 15:42 | 10 | 278.89 |
| 07/10/2026 15:40 | 11 | 279.62 |
| 07/10/2026 15:40 | 10 | 278.89 |
| 07/10/2026 15:40 | 5 | 278.89 |
| 07/10/2026 15:40 | 10 | 278.88 |
| 07/10/2026 15:40 | 5 | 278.88 |
| 07/10/2026 15:40 | 5 | 278.39 |
| 07/10/2026 15:40 | 1 | 278.58 |
| 07/10/2026 15:40 | 10 | 278.88 |
| 07/10/2026 15:40 | 4 | 278.85 |
| 07/10/2026 15:40 | 2 | 278.85 |
| 07/10/2026 15:40 | 10 | 278.85 |
| 07/10/2026 15:40 | 100 | 278.90 |
| 07/10/2026 15:40 | 20 | 278.91 |
| 07/10/2026 15:40 | 2 | 278.72 |
| 07/10/2026 15:40 | 1 | 278.92 |
| 07/10/2026 15:40 | 19 | 278.92 |
| 07/10/2026 15:40 | 20 | 278.91 |
| 07/10/2026 15:40 | 1 | 278.91 |
| 07/10/2026 15:40 | 10 | 278.91 |
| 07/10/2026 15:39 | 40 | 278.87 |
| 07/10/2026 15:39 | 100 | 278.92 |
| 07/10/2026 15:39 | 6 | 278.93 |
| 07/10/2026 15:39 | 1 | 279.00 |
| 07/10/2026 15:39 | 4 | 279.00 |
| 07/10/2026 15:39 | 1 | 279.01 |
| 07/10/2026 15:39 | 7 | 279.04 |
| 07/10/2026 15:38 | 1 | 279.03 |
| 07/10/2026 15:38 | 7 | 279.03 |
| 07/10/2026 15:38 | 1 | 279.03 |
| 07/10/2026 15:38 | 5 | 279.03 |
| 07/10/2026 15:38 | 5 | 279.77 |
| 07/10/2026 15:36 | 10 | 279.90 |
| 07/10/2026 15:35 | 15 | 279.44 |
| 07/10/2026 15:35 | 8 | 279.43 |
| 07/10/2026 15:35 | 20 | 279.43 |
| 07/10/2026 15:35 | 20 | 279.15 |
| 07/10/2026 15:35 | 20 | 279.16 |
| 07/10/2026 15:34 | 1 | 280.32 |
| 07/10/2026 15:34 | 9 | 279.23 |
| 07/10/2026 15:34 | 1 | 279.10 |
| 07/10/2026 15:34 | 9 | 279.04 |
| 07/10/2026 15:34 | 10 | 279.03 |
| 07/10/2026 15:34 | 1 | 279.03 |
| 07/10/2026 15:34 | 1 | 279.03 |
| 07/10/2026 15:34 | 9 | 279.03 |
| 07/10/2026 15:34 | 4 | 278.465 |
| 07/10/2026 15:34 | 3 | 278.25 |
| 07/10/2026 15:34 | 3 | 278.25 |
| 07/10/2026 15:34 | 9 | 278.25 |
| 07/10/2026 15:34 | 5 | 278.40 |
| 07/10/2026 15:34 | 5 | 278.59 |
| 07/10/2026 15:34 | 5 | 278.59 |
| 07/10/2026 15:34 | 6 | 278.59 |
| 07/10/2026 15:34 | 6 | 278.81 |
| 07/10/2026 15:34 | 9 | 278.81 |
| 07/10/2026 15:34 | 100 | 278.81 |
| 07/10/2026 15:34 | 9 | 278.82 |
| 07/10/2026 15:34 | 12 | 278.38 |
| 07/10/2026 15:34 | 12 | 278.82 |
| 07/10/2026 15:34 | 5 | 278.38 |
| 07/10/2026 15:34 | 97 | 278.38 |
| 07/10/2026 15:34 | 3 | 278.38 |
| 07/10/2026 15:34 | 10 | 278.60 |
| 07/10/2026 15:34 | 27 | 278.60 |
| 07/10/2026 15:34 | 2 | 278.60 |
| 07/10/2026 15:34 | 3 | 278.60 |
| 07/10/2026 15:34 | 1 | 278.60 |
| 07/10/2026 15:34 | 5 | 278.80 |
| 07/10/2026 15:34 | 20 | 278.80 |
| 07/10/2026 15:33 | 36 | 279.70 |
| 07/10/2026 15:33 | 1 | 279.70 |
| 07/10/2026 15:32 | 20 | 279.95 |
| 07/10/2026 15:32 | 5 | 279.95 |
| 07/10/2026 15:32 | 3 | 280.32 |
| 07/10/2026 15:32 | 80 | 280.485 |
| 07/10/2026 15:32 | 6 | 280.77 |
| 07/10/2026 15:30 | 1 | 279.71 |
| 07/10/2026 15:30 | 2 | 279.71 |
| 07/10/2026 15:30 | 2 | 279.71 |
| 07/10/2026 15:30 | 2 | 280.00 |
| 07/10/2026 15:30 | 100 | 280.01 |
| 07/10/2026 15:30 | 10 | 281.22 |
| 07/10/2026 15:30 | 7 | 281.22 |
| 07/10/2026 15:30 | 3 | 281.21 |
| 07/10/2026 15:30 | 7 | 281.21 |
| 07/10/2026 15:30 | 1 | 281.50 |
| 07/10/2026 15:30 | 1 | 281.51 |
| 07/10/2026 15:30 | 1 | 282.66 |
| 07/10/2026 15:30 | 4 | 282.00 |
| 07/10/2026 15:30 | 1 | 282.00 |
| 07/10/2026 15:30 | 290 | 282.10 |
| 07/10/2026 15:30 | 3 | 282.10 |
| 07/10/2026 15:30 | 3 | 282.46 |
| 07/10/2026 15:30 | 1 | 282.46 |
| 07/10/2026 15:30 | 43 | 282.46 |
| 07/10/2026 15:30 | 3 | 282.46 |
| 07/10/2026 15:30 | 1 | 282.10 |
| 07/10/2026 15:30 | 4 | 282.10 |
| 07/10/2026 15:30 | 17 | 282.97 |
| 07/10/2026 15:30 | 1 | 281.85 |
| 07/10/2026 15:30 | 2 | 282.97 |
| 07/10/2026 15:30 | 1 | 282.97 |
| 07/10/2026 15:30 | 2 | 282.97 |
| 07/10/2026 15:30 | 1 | 282.97 |
| 07/10/2026 15:30 | 2 | 282.97 |
| 07/10/2026 15:30 | 1 | 282.97 |
| 07/10/2026 15:30 | 2 | 282.97 |
| 07/10/2026 15:30 | 1 | 282.97 |
| 07/10/2026 15:30 | 1 | 282.97 |
| 07/10/2026 15:30 | 7 | 282.30 |
| 07/10/2026 15:30 | 209 | 281.80 |
| 07/10/2026 15:30 | 125 | 281.80 |
| 07/10/2026 15:30 | 20 | 281.60 |
| 07/10/2026 15:30 | 6817 | 281.85 |
| 07/10/2026 15:30 | 229 | 282.51 |
| 07/10/2026 15:30 | 9 | 282.33 |
| 07/10/2026 15:30 | 42 | 282.33 |
| 07/10/2026 15:30 | 17 | 282.41 |
| 07/10/2026 15:30 | 10 | 282.52 |
| 07/10/2026 15:29 | 1 | 282.10 |
| 07/10/2026 15:29 | 1 | 282.40 |
| 07/10/2026 15:29 | 1 | 282.50 |
| 07/10/2026 15:29 | 1 | 282.70 |
| 07/10/2026 15:28 | 1 | 283.20 |
| 07/10/2026 15:28 | 1 | 283.20 |
| 07/10/2026 15:28 | 100 | 283.59 |
| 07/10/2026 15:28 | 27 | 283.59 |
| 07/10/2026 15:28 | 40 | 283.59 |
| 07/10/2026 15:28 | 60 | 283.59 |
| 07/10/2026 15:28 | 100 | 283.59 |
| 07/10/2026 15:26 | 1 | 283.59 |
| 07/10/2026 15:23 | 10 | 283.59 |
| 07/10/2026 15:05 | 1 | 283.59 |
| 07/10/2026 14:51 | 7 | 283.45 |
| 07/10/2026 14:46 | 1 | 283.45 |
| 07/10/2026 13:31 | 2 | 282.04 |
| 07/10/2026 13:29 | 1 | 282.04 |
| 07/10/2026 13:17 | 8 | 282.04 |
| 07/10/2026 10:35 | 6 | 281.50 |
| 07/10/2026 10:35 | 3 | 281.50 |
| 07/10/2026 10:35 | 2 | 281.50 |
| 07/10/2026 10:35 | 9 | 281.50 |
| 07/10/2026 10:35 | 9 | 281.50 |
| 07/10/2026 10:35 | 9 | 281.50 |
| 07/10/2026 10:35 | 37 | 281.50 |