Natera Rg
NTRA
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
29.10.2026 - 14:42:07
Geld
29.10.2026 - 14:42:21
Geld
Volumen 		Brief
29.10.2026 - 14:42:21
Brief
Volumen
425.00
+0.58 ( +0.14% )
423.39
100
425.89
100
Mehr Informationen
Analyse von TheScreener
27.10.2026
Einschätzung Neutral  
Qualität Stark  
Risiko Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/29/2026 14:42 200 425.00
10/29/2026 14:42 3 425.00
10/29/2026 14:42 4 425.00
10/29/2026 14:42 51 425.00
10/29/2026 14:42 13 425.00
10/29/2026 14:42 1 425.76
10/29/2026 14:42 16 425.76
10/29/2026 14:42 100 425.76
10/29/2026 14:41 4 424.35
10/29/2026 14:41 7 424.335
10/29/2026 14:40 100 423.92
10/29/2026 14:40 100 423.93
10/29/2026 14:40 100 423.93
10/29/2026 14:40 2 423.93
10/29/2026 14:40 37 423.88
10/29/2026 14:40 63 423.88
10/29/2026 14:40 33 423.88
10/29/2026 14:40 2 423.88
10/29/2026 14:40 1 423.88
10/29/2026 14:40 1 423.88
10/29/2026 14:40 100 423.88
10/29/2026 14:40 92 423.81
10/29/2026 14:40 10 423.16
10/29/2026 14:40 12 422.80
10/29/2026 14:40 6 423.00
10/29/2026 14:40 21 423.10
10/29/2026 14:40 3 423.27
10/29/2026 14:40 22 423.46
10/29/2026 14:40 5 423.46
10/29/2026 14:40 24 423.47
10/29/2026 14:40 79 423.47
10/29/2026 14:40 21 423.47
10/29/2026 14:40 45 423.48
10/29/2026 14:40 18 423.60
10/29/2026 14:40 9 423.60
10/29/2026 14:40 18 423.67
10/29/2026 14:40 27 423.67
10/29/2026 14:40 20 423.90
10/29/2026 14:40 4 423.90
10/29/2026 14:40 2 423.99
10/29/2026 14:40 5 424.00
10/29/2026 14:40 1 424.00
10/29/2026 14:39 20 424.325
10/29/2026 14:39 27 424.32
10/29/2026 14:39 25 424.32
10/29/2026 14:39 200 424.50
10/29/2026 14:39 1 424.51
10/29/2026 14:39 100 424.51
10/29/2026 14:39 75 424.96
10/29/2026 14:38 6 424.345
10/29/2026 14:38 4 424.56
10/29/2026 14:38 1 424.80
10/29/2026 14:38 100 424.81
10/29/2026 14:38 28 424.87
10/29/2026 14:38 46 424.88
10/29/2026 14:38 10 425.54
10/29/2026 14:38 28 425.55
10/29/2026 14:38 10 425.685
10/29/2026 14:38 28 425.59
10/29/2026 14:38 5 426.00
10/29/2026 14:38 27 426.00
10/29/2026 14:38 73 426.00
10/29/2026 14:38 28 426.02
10/29/2026 14:38 100 426.04
10/29/2026 14:38 10 426.05
10/29/2026 14:38 1 426.49
10/29/2026 14:38 1 426.69
10/29/2026 14:38 15 427.00
10/29/2026 14:37 28 427.05
10/29/2026 14:37 54 427.00
10/29/2026 14:37 10 427.00
10/29/2026 14:37 3 426.49
10/29/2026 14:36 100 426.42
10/29/2026 14:36 1 426.41
10/29/2026 14:36 11 426.28
10/29/2026 14:36 11 426.28
10/29/2026 14:36 5 426.28
10/29/2026 14:36 100 426.28
10/29/2026 14:36 20 425.56
10/29/2026 14:36 11 425.56
10/29/2026 14:36 81 425.09
10/29/2026 14:36 5 425.09
10/29/2026 14:36 57 425.61
10/29/2026 14:36 12 425.61
10/29/2026 14:36 100 425.10
10/29/2026 14:36 44 425.04
10/29/2026 14:36 3 424.96
10/29/2026 14:36 200 425.00
10/29/2026 14:36 100 424.88
10/29/2026 14:36 372 424.54
10/29/2026 14:36 3 424.44
10/29/2026 14:36 100 424.38
10/29/2026 14:35 5 424.00
10/29/2026 14:35 40 423.99
10/29/2026 14:35 100 423.62
10/29/2026 14:35 4 422.82
10/29/2026 14:35 4 423.24
10/29/2026 14:35 1 423.24
10/29/2026 14:35 100 422.82
10/29/2026 14:35 5 422.02
10/29/2026 14:35 1 422.02
10/29/2026 14:35 20 422.02
10/29/2026 14:35 100 422.59
10/29/2026 14:35 1 423.04
10/29/2026 14:35 97 423.04
10/29/2026 14:35 3 423.04
10/29/2026 14:35 83 423.05
10/29/2026 14:35 17 423.05
10/29/2026 14:35 45 423.08
10/29/2026 14:35 38 423.08
10/29/2026 14:35 38 423.29
10/29/2026 14:34 3 422.65
10/29/2026 14:34 1 422.65
10/29/2026 14:34 6 422.69
10/29/2026 14:34 2 422.52
10/29/2026 14:34 1 422.52
10/29/2026 14:34 1 422.43
10/29/2026 14:34 2 422.48
10/29/2026 14:34 3 423.00
10/29/2026 14:34 1 423.19
10/29/2026 14:34 47 423.19
10/29/2026 14:34 7 423.19
10/29/2026 14:33 1 423.105
10/29/2026 14:33 1 422.54
10/29/2026 14:33 7 422.54
10/29/2026 14:33 1 422.63
10/29/2026 14:33 1 422.54
10/29/2026 14:33 1 422.99
10/29/2026 14:33 3 423.10
10/29/2026 14:32 3 424.24
10/29/2026 14:32 26 423.06
10/29/2026 14:32 18 423.06
10/29/2026 14:32 26 423.22
10/29/2026 14:32 1 423.52
10/29/2026 14:32 100 423.53
10/29/2026 14:32 3 424.00
10/29/2026 14:32 21 424.00
10/29/2026 14:32 179 424.00
10/29/2026 14:32 24 423.81
10/29/2026 14:32 9 423.76
10/29/2026 14:32 9 423.75
10/29/2026 14:31 100 421.94
10/29/2026 14:31 8 422.38
10/29/2026 14:31 10 422.57
10/29/2026 14:30 4 422.38
10/29/2026 14:30 4 423.00
10/29/2026 14:30 9380 422.53
10/29/2026 14:26 1 424.85
10/29/2026 14:26 1 424.85
10/29/2026 14:26 346 424.84
10/29/2026 14:26 3 424.84
10/29/2026 14:26 3 424.84
10/29/2026 14:26 13 424.84
10/29/2026 14:26 9 424.84
10/29/2026 14:26 55 424.84
10/29/2026 14:26 32 424.84
10/29/2026 14:26 3 425.45
10/29/2026 14:20 1 424.61
10/29/2026 14:20 10 423.11
10/29/2026 14:11 5 425.73
10/29/2026 14:11 5 425.73
10/29/2026 14:09 5 425.69
10/29/2026 13:57 4 425.01
10/29/2026 13:57 7 425.01
10/29/2026 13:57 8 425.01
10/29/2026 13:57 5 425.00
10/29/2026 13:57 2 425.00
10/29/2026 13:57 2 425.00
10/29/2026 13:57 32 425.00
10/29/2026 13:57 3 425.00
10/29/2026 13:57 3 425.00
10/29/2026 13:57 1 425.00
10/29/2026 13:57 8 425.00
10/29/2026 13:57 88 425.00
10/29/2026 13:57 13 425.00
10/29/2026 13:57 1 425.00
10/29/2026 13:57 5 425.00
10/29/2026 13:57 8 425.00
10/29/2026 13:57 1 425.00
10/29/2026 13:57 25 425.00
10/29/2026 13:57 1 425.00
10/29/2026 13:57 32 425.00
10/29/2026 13:57 1 425.00
10/29/2026 13:57 13 425.00
10/29/2026 13:57 8 425.00
10/29/2026 13:57 2 425.00
10/29/2026 13:57 6 425.00
10/29/2026 13:57 1 425.00
10/29/2026 13:57 83 425.00
10/29/2026 13:57 2 425.00
10/29/2026 13:57 8 425.00
10/29/2026 13:57 25 425.00
10/29/2026 13:57 32 425.00
10/29/2026 13:57 33 425.00
10/29/2026 13:57 67 425.00
10/29/2026 13:57 1 425.00
10/29/2026 13:57 32 425.00
10/29/2026 13:57 96 425.00
10/29/2026 13:57 4 425.00
10/29/2026 13:57 2 424.85
10/29/2026 13:57 100 424.84
10/29/2026 13:57 24 424.18
10/29/2026 13:41 5 422.00
10/29/2026 13:41 5 421.33
10/29/2026 13:41 5 421.33
10/29/2026 13:41 5 421.33
10/29/2026 13:41 5 421.33
10/29/2026 13:41 5 421.33
10/29/2026 13:41 5 421.33
10/29/2026 13:41 5 421.33
10/29/2026 13:37 2 422.00
10/29/2026 13:37 1 422.41
10/29/2026 13:37 5 422.41
10/29/2026 13:03 2 424.37
10/29/2026 12:57 2 424.37
10/29/2026 12:48 2 424.37
10/29/2026 12:45 5 424.37
10/29/2026 12:45 5 424.37
10/29/2026 12:45 5 424.37
10/29/2026 12:45 5 424.37
10/29/2026 12:33 2 424.37
10/29/2026 12:07 2 424.37
10/29/2026 11:57 2 423.00
10/29/2026 11:15 2 424.37
10/29/2026 11:15 6 424.37
10/29/2026 11:15 2 424.37
10/29/2026 10:52 3 424.85
10/29/2026 10:50 7 424.90
10/29/2026 09:53 3 420.27
10/29/2026 09:53 6 420.27
10/29/2026 09:53 3 420.27
10/29/2026 09:53 2 420.27
10/29/2026 09:53 1 420.27
10/29/2026 09:53 25 420.27
10/29/2026 09:53 1 420.27
10/29/2026 09:53 1 420.27
10/29/2026 09:53 2 420.27
10/29/2026 09:53 1 420.27
10/29/2026 09:53 4 420.27
10/29/2026 09:53 1 420.27
10/29/2026 09:53 6 420.27
10/29/2026 09:53 6 420.27
10/29/2026 09:53 3 420.27
10/29/2026 09:53 25 420.27
10/29/2026 09:53 9 420.27
10/29/2026 09:53 1 420.27
10/29/2026 09:53 99 420.27
10/29/2026 09:53 1 420.27
10/29/2026 09:22 1 424.57