Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:56
|
Bid Volume |
Ask
10/16/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
393.44
-11.35
(
-2.80% )
|
392.78
|
500 |
393.85
|
500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 393.44 |
| 10/16/2026 23:51 | 1 | 393.00 |
| 10/16/2026 23:20 | � | 393.44 |
| 10/16/2026 22:30 | � | 393.44 |
| 10/16/2026 22:06 | 1 | 388.33 |
| 10/16/2026 22:00 | � | 393.44 |
| 10/16/2026 22:00 | 246985 | 393.44 |
| 10/16/2026 21:59 | 100 | 393.38 |
| 10/16/2026 21:59 | 125 | 393.54 |
| 10/16/2026 21:59 | 20 | 393.54 |
| 10/16/2026 21:59 | 55 | 393.42 |
| 10/16/2026 21:59 | 7 | 393.30 |
| 10/16/2026 21:59 | 18 | 393.34 |
| 10/16/2026 21:59 | 1 | 393.42 |
| 10/16/2026 21:59 | 299 | 393.53 |
| 10/16/2026 21:59 | 1 | 393.53 |
| 10/16/2026 21:59 | 100 | 393.53 |
| 10/16/2026 21:59 | 100 | 393.53 |
| 10/16/2026 21:59 | 100 | 393.53 |
| 10/16/2026 21:59 | 100 | 393.54 |
| 10/16/2026 21:59 | 100 | 393.53 |
| 10/16/2026 21:59 | 9 | 393.27 |
| 10/16/2026 21:59 | 100 | 393.53 |
| 10/16/2026 21:59 | 1 | 393.54 |
| 10/16/2026 21:59 | 100 | 393.54 |
| 10/16/2026 21:59 | 100 | 393.53 |
| 10/16/2026 21:59 | 100 | 393.45 |
| 10/16/2026 21:59 | 100 | 393.45 |
| 10/16/2026 21:59 | 2 | 393.46 |
| 10/16/2026 21:59 | 3 | 393.41 |
| 10/16/2026 21:59 | 10 | 393.41 |
| 10/16/2026 21:59 | 32 | 393.56 |
| 10/16/2026 21:59 | 10 | 393.56 |
| 10/16/2026 21:59 | 10 | 393.56 |
| 10/16/2026 21:59 | 100 | 393.55 |
| 10/16/2026 21:59 | 48 | 393.55 |
| 10/16/2026 21:59 | 40 | 393.30 |
| 10/16/2026 21:59 | 50 | 393.55 |
| 10/16/2026 21:59 | 100 | 393.55 |
| 10/16/2026 21:59 | 50 | 393.51 |
| 10/16/2026 21:59 | 100 | 393.50 |
| 10/16/2026 21:59 | 100 | 393.50 |
| 10/16/2026 21:59 | 2 | 393.26 |
| 10/16/2026 21:59 | 7 | 393.26 |
| 10/16/2026 21:59 | 43 | 393.26 |
| 10/16/2026 21:59 | 40 | 393.26 |
| 10/16/2026 21:59 | 122 | 393.55 |
| 10/16/2026 21:59 | 100 | 393.55 |
| 10/16/2026 21:59 | 78 | 393.51 |
| 10/16/2026 21:59 | 10 | 393.25 |
| 10/16/2026 21:59 | 9 | 393.51 |
| 10/16/2026 21:59 | 13 | 393.51 |
| 10/16/2026 21:59 | 5 | 393.23 |
| 10/16/2026 21:59 | 100 | 393.48 |
| 10/16/2026 21:59 | 100 | 393.45 |
| 10/16/2026 21:59 | 1 | 393.18 |
| 10/16/2026 21:59 | 8 | 393.13 |
| 10/16/2026 21:59 | 21 | 393.17 |
| 10/16/2026 21:59 | 4 | 393.17 |
| 10/16/2026 21:59 | 1 | 393.18 |
| 10/16/2026 21:59 | 37 | 393.17 |
| 10/16/2026 21:59 | 2 | 393.20 |
| 10/16/2026 21:59 | 61 | 393.19 |
| 10/16/2026 21:59 | 1 | 393.19 |
| 10/16/2026 21:59 | 31 | 393.18 |
| 10/16/2026 21:59 | 5 | 393.18 |
| 10/16/2026 21:59 | 7 | 393.17 |
| 10/16/2026 21:59 | 22 | 393.17 |
| 10/16/2026 21:59 | 4 | 393.17 |
| 10/16/2026 21:59 | 100 | 393.42 |
| 10/16/2026 21:59 | 100 | 393.40 |
| 10/16/2026 21:59 | 1 | 393.17 |
| 10/16/2026 21:59 | 2 | 393.17 |
| 10/16/2026 21:59 | 4 | 393.18 |
| 10/16/2026 21:59 | 1 | 393.18 |
| 10/16/2026 21:59 | 5 | 393.41 |
| 10/16/2026 21:59 | 2 | 393.17 |
| 10/16/2026 21:59 | 19 | 393.41 |
| 10/16/2026 21:59 | 32 | 393.36 |
| 10/16/2026 21:59 | 1 | 393.25 |
| 10/16/2026 21:59 | 18 | 393.13 |
| 10/16/2026 21:59 | 100 | 393.13 |
| 10/16/2026 21:59 | 98 | 393.13 |
| 10/16/2026 21:59 | 84 | 393.16 |
| 10/16/2026 21:59 | 16 | 393.16 |
| 10/16/2026 21:59 | 110 | 393.21 |
| 10/16/2026 21:59 | 202 | 393.13 |
| 10/16/2026 21:59 | 100 | 393.13 |
| 10/16/2026 21:59 | 98 | 393.14 |
| 10/16/2026 21:59 | 1 | 393.14 |
| 10/16/2026 21:59 | 1 | 393.14 |
| 10/16/2026 21:59 | 19 | 393.14 |
| 10/16/2026 21:59 | 100 | 393.15 |
| 10/16/2026 21:59 | 80 | 393.20 |
| 10/16/2026 21:59 | 19 | 393.20 |
| 10/16/2026 21:59 | 5 | 393.22 |
| 10/16/2026 21:59 | 1 | 393.20 |
| 10/16/2026 21:59 | 1 | 393.345 |
| 10/16/2026 21:59 | 1 | 393.345 |
| 10/16/2026 21:59 | 2 | 393.35 |
| 10/16/2026 21:59 | 41 | 393.38 |
| 10/16/2026 21:59 | 10 | 393.35 |
| 10/16/2026 21:59 | 45 | 393.17 |
| 10/16/2026 21:59 | 9 | 393.19 |
| 10/16/2026 21:59 | 9 | 393.23 |
| 10/16/2026 21:59 | 9 | 393.23 |
| 10/16/2026 21:59 | 31 | 393.35 |
| 10/16/2026 21:59 | 1 | 393.35 |
| 10/16/2026 21:59 | 14 | 393.23 |
| 10/16/2026 21:59 | 13 | 393.23 |
| 10/16/2026 21:59 | 4 | 393.28 |
| 10/16/2026 21:59 | 38 | 393.28 |
| 10/16/2026 21:59 | 25 | 393.28 |
| 10/16/2026 21:59 | 96 | 393.50 |
| 10/16/2026 21:59 | 1 | 393.28 |
| 10/16/2026 21:59 | 10 | 393.28 |
| 10/16/2026 21:59 | 1 | 393.23 |
| 10/16/2026 21:59 | 3 | 393.23 |
| 10/16/2026 21:59 | 1 | 393.38 |
| 10/16/2026 21:59 | 84 | 393.23 |
| 10/16/2026 21:59 | 16 | 393.24 |
| 10/16/2026 21:59 | 19 | 393.24 |
| 10/16/2026 21:59 | 1 | 393.24 |
| 10/16/2026 21:59 | 24 | 393.24 |
| 10/16/2026 21:59 | 60 | 393.33 |
| 10/16/2026 21:59 | 100 | 393.36 |
| 10/16/2026 21:59 | 1 | 393.36 |
| 10/16/2026 21:59 | 1 | 393.36 |
| 10/16/2026 21:59 | 3 | 393.36 |
| 10/16/2026 21:59 | 100 | 393.36 |
| 10/16/2026 21:59 | 9 | 393.36 |
| 10/16/2026 21:59 | 14 | 393.36 |
| 10/16/2026 21:59 | 3 | 393.36 |
| 10/16/2026 21:59 | 4 | 393.36 |
| 10/16/2026 21:59 | 1 | 393.36 |
| 10/16/2026 21:59 | 8 | 393.36 |
| 10/16/2026 21:59 | 2 | 393.36 |
| 10/16/2026 21:59 | 1 | 393.36 |
| 10/16/2026 21:59 | 1 | 393.36 |
| 10/16/2026 21:59 | 4 | 393.36 |
| 10/16/2026 21:59 | 7 | 393.36 |
| 10/16/2026 21:59 | 2 | 393.36 |
| 10/16/2026 21:59 | 22 | 393.36 |
| 10/16/2026 21:59 | 1 | 393.37 |
| 10/16/2026 21:59 | 9 | 393.53 |
| 10/16/2026 21:59 | 52 | 393.46 |
| 10/16/2026 21:59 | 73 | 393.47 |
| 10/16/2026 21:59 | 27 | 393.47 |
| 10/16/2026 21:59 | 24 | 393.61 |
| 10/16/2026 21:59 | 32 | 393.44 |
| 10/16/2026 21:59 | 1 | 393.44 |
| 10/16/2026 21:59 | 32 | 393.46 |
| 10/16/2026 21:59 | 32 | 393.55 |
| 10/16/2026 21:59 | 10 | 393.56 |
| 10/16/2026 21:59 | 21 | 393.41 |
| 10/16/2026 21:59 | 30 | 393.41 |
| 10/16/2026 21:59 | 1 | 393.40 |
| 10/16/2026 21:59 | 4 | 393.40 |
| 10/16/2026 21:59 | 8 | 393.39 |
| 10/16/2026 21:59 | 1 | 393.39 |
| 10/16/2026 21:59 | 3 | 393.39 |
| 10/16/2026 21:59 | 2 | 393.40 |
| 10/16/2026 21:59 | 1 | 393.40 |
| 10/16/2026 21:59 | 1 | 393.40 |
| 10/16/2026 21:59 | 4 | 393.40 |
| 10/16/2026 21:59 | 5 | 393.40 |
| 10/16/2026 21:59 | 1 | 393.40 |
| 10/16/2026 21:59 | 1 | 393.40 |
| 10/16/2026 21:59 | 5 | 393.40 |
| 10/16/2026 21:59 | 3 | 393.40 |
| 10/16/2026 21:59 | 1 | 393.40 |
| 10/16/2026 21:59 | 2 | 393.40 |
| 10/16/2026 21:59 | 1 | 393.44 |
| 10/16/2026 21:59 | 5 | 393.44 |
| 10/16/2026 21:59 | 5 | 393.45 |
| 10/16/2026 21:59 | 2 | 393.645 |
| 10/16/2026 21:59 | 1 | 393.645 |
| 10/16/2026 21:59 | 1 | 393.645 |
| 10/16/2026 21:59 | 11 | 393.645 |
| 10/16/2026 21:59 | 5 | 393.645 |
| 10/16/2026 21:59 | 1 | 393.51 |
| 10/16/2026 21:59 | 100 | 393.645 |
| 10/16/2026 21:59 | 100 | 393.645 |
| 10/16/2026 21:59 | 15 | 393.63 |
| 10/16/2026 21:59 | 13 | 393.60 |
| 10/16/2026 21:59 | 1 | 393.60 |
| 10/16/2026 21:59 | 3 | 393.60 |
| 10/16/2026 21:59 | 1 | 393.50 |
| 10/16/2026 21:59 | 16 | 393.57 |
| 10/16/2026 21:59 | 37 | 393.57 |
| 10/16/2026 21:59 | 1 | 393.57 |
| 10/16/2026 21:59 | 19 | 393.57 |
| 10/16/2026 21:59 | 17 | 393.53 |
| 10/16/2026 21:59 | 23 | 393.62 |
| 10/16/2026 21:59 | 8 | 393.62 |
| 10/16/2026 21:59 | 10 | 393.72 |
| 10/16/2026 21:59 | 1 | 393.53 |
| 10/16/2026 21:59 | 4 | 393.53 |
| 10/16/2026 21:59 | 1 | 393.53 |
| 10/16/2026 21:59 | 100 | 393.63 |
| 10/16/2026 21:59 | 10 | 393.64 |
| 10/16/2026 21:59 | 1 | 393.64 |
| 10/16/2026 21:59 | 13 | 393.63 |
| 10/16/2026 21:59 | 20 | 393.58 |
| 10/16/2026 21:59 | 8 | 393.53 |
| 10/16/2026 21:59 | 7 | 393.53 |
| 10/16/2026 21:59 | 7 | 393.545 |
| 10/16/2026 21:59 | 57 | 393.545 |
| 10/16/2026 21:59 | 20 | 393.46 |
| 10/16/2026 21:59 | 13 | 393.53 |
| 10/16/2026 21:59 | 15 | 393.59 |
| 10/16/2026 21:59 | 19 | 393.59 |
| 10/16/2026 21:59 | 34 | 393.61 |
| 10/16/2026 21:59 | 34 | 393.63 |
| 10/16/2026 21:59 | 34 | 393.63 |
| 10/16/2026 21:59 | 34 | 393.635 |
| 10/16/2026 21:59 | 1 | 393.92 |
| 10/16/2026 21:59 | 61 | 393.92 |
| 10/16/2026 21:59 | 1 | 393.91 |
| 10/16/2026 21:59 | 61 | 393.91 |
| 10/16/2026 21:59 | 1 | 393.91 |
| 10/16/2026 21:59 | 23 | 393.91 |
| 10/16/2026 21:59 | 38 | 393.88 |
| 10/16/2026 21:59 | 1 | 393.88 |
| 10/16/2026 21:59 | 61 | 393.88 |
| 10/16/2026 21:59 | 1 | 393.91 |
| 10/16/2026 21:59 | 13 | 393.91 |
| 10/16/2026 21:59 | 48 | 393.91 |
| 10/16/2026 21:59 | 1 | 393.91 |
| 10/16/2026 21:59 | 51 | 393.91 |
| 10/16/2026 21:59 | 10 | 393.91 |
| 10/16/2026 21:59 | 1 | 393.91 |
| 10/16/2026 21:59 | 23 | 393.91 |
| 10/16/2026 21:59 | 38 | 393.86 |
| 10/16/2026 21:59 | 1 | 393.86 |
| 10/16/2026 21:59 | 61 | 393.86 |
| 10/16/2026 21:59 | 1 | 393.91 |
| 10/16/2026 21:59 | 24 | 393.91 |
| 10/16/2026 21:59 | 37 | 393.82 |
| 10/16/2026 21:59 | 25 | 393.75 |
| 10/16/2026 21:59 | 1 | 393.82 |
| 10/16/2026 21:59 | 61 | 393.82 |
| 10/16/2026 21:59 | 25 | 393.75 |
| 10/16/2026 21:59 | 100 | 393.75 |
| 10/16/2026 21:59 | 1 | 393.82 |
| 10/16/2026 21:59 | 41 | 393.91 |
| 10/16/2026 21:59 | 100 | 393.90 |
| 10/16/2026 21:59 | 50 | 393.90 |
| 10/16/2026 21:59 | 1 | 393.84 |
| 10/16/2026 21:59 | 4 | 393.84 |
| 10/16/2026 21:59 | 110 | 393.74 |
| 10/16/2026 21:59 | 96 | 393.84 |
| 10/16/2026 21:59 | 100 | 393.78 |
| 10/16/2026 21:59 | 110 | 393.74 |
| 10/16/2026 21:59 | 10 | 393.63 |
| 10/16/2026 21:59 | 47 | 393.67 |
| 10/16/2026 21:59 | 32 | 393.66 |
| 10/16/2026 21:59 | 4 | 393.53 |
| 10/16/2026 21:59 | 18 | 393.66 |
| 10/16/2026 21:59 | 12 | 393.65 |
| 10/16/2026 21:59 | 100 | 393.52 |
| 10/16/2026 21:59 | 4 | 393.52 |
| 10/16/2026 21:59 | 25 | 393.51 |
| 10/16/2026 21:59 | 100 | 393.51 |
| 10/16/2026 21:59 | 64 | 393.51 |
| 10/16/2026 21:59 | 36 | 393.51 |
| 10/16/2026 21:59 | 2 | 393.51 |
| 10/16/2026 21:59 | 98 | 393.51 |
| 10/16/2026 21:59 | 10 | 393.51 |
| 10/16/2026 21:59 | 39 | 393.51 |
| 10/16/2026 21:59 | 61 | 393.51 |
| 10/16/2026 21:59 | 1 | 393.51 |
| 10/16/2026 21:59 | 16 | 393.44 |
| 10/16/2026 21:59 | 100 | 393.48 |
| 10/16/2026 21:59 | 1 | 393.51 |
| 10/16/2026 21:59 | 73 | 393.51 |
| 10/16/2026 21:59 | 5 | 393.49 |
| 10/16/2026 21:59 | 5 | 393.49 |
| 10/16/2026 21:59 | 25 | 393.51 |
| 10/16/2026 21:59 | 75 | 393.51 |
| 10/16/2026 21:59 | 1 | 393.51 |
| 10/16/2026 21:59 | 24 | 393.51 |
| 10/16/2026 21:59 | 14 | 393.51 |
| 10/16/2026 21:59 | 77 | 393.51 |
| 10/16/2026 21:59 | 10 | 393.49 |
| 10/16/2026 21:59 | 9 | 393.51 |
| 10/16/2026 21:59 | 45 | 393.51 |
| 10/16/2026 21:59 | 11 | 393.51 |
| 10/16/2026 21:59 | 100 | 393.51 |
| 10/16/2026 21:59 | 130 | 393.51 |
| 10/16/2026 21:59 | 100 | 393.51 |
| 10/16/2026 21:59 | 100 | 393.51 |
| 10/16/2026 21:59 | 100 | 393.51 |
| 10/16/2026 21:59 | 1 | 393.51 |
| 10/16/2026 21:59 | 2 | 393.51 |
| 10/16/2026 21:59 | 100 | 393.51 |
| 10/16/2026 21:59 | 100 | 393.51 |
| 10/16/2026 21:59 | 100 | 393.51 |
| 10/16/2026 21:59 | 42 | 393.51 |
| 10/16/2026 21:59 | 44 | 393.48 |
| 10/16/2026 21:59 | 13 | 393.51 |
| 10/16/2026 21:59 | 49 | 393.51 |
| 10/16/2026 21:59 | 1 | 393.51 |
| 10/16/2026 21:59 | 50 | 393.51 |
| 10/16/2026 21:59 | 1 | 393.51 |
| 10/16/2026 21:59 | 3 | 393.51 |
| 10/16/2026 21:59 | 7 | 393.51 |
| 10/16/2026 21:59 | 38 | 393.51 |
| 10/16/2026 21:59 | 1 | 393.50 |
| 10/16/2026 21:59 | 88 | 393.50 |
| 10/16/2026 21:59 | 1 | 393.50 |
| 10/16/2026 21:59 | 16 | 393.49 |
| 10/16/2026 21:59 | 38 | 393.51 |
| 10/16/2026 21:59 | 3 | 393.45 |
| 10/16/2026 21:59 | 1 | 393.51 |
| 10/16/2026 21:59 | 23 | 393.51 |
| 10/16/2026 21:59 | 1 | 393.51 |
| 10/16/2026 21:59 | 10 | 393.51 |
| 10/16/2026 21:59 | 1 | 393.51 |
| 10/16/2026 21:59 | 53 | 393.51 |
| 10/16/2026 21:59 | 12 | 393.50 |
| 10/16/2026 21:59 | 88 | 393.50 |
| 10/16/2026 21:59 | 47 | 393.51 |
| 10/16/2026 21:59 | 1 | 393.51 |
| 10/16/2026 21:59 | 1 | 393.51 |
| 10/16/2026 21:59 | 51 | 393.51 |
| 10/16/2026 21:59 | 6 | 393.51 |
| 10/16/2026 21:59 | 16 | 393.41 |
| 10/16/2026 21:59 | 32 | 393.41 |
| 10/16/2026 21:59 | 1 | 393.51 |
| 10/16/2026 21:59 | 15 | 393.51 |
| 10/16/2026 21:59 | 25 | 393.40 |
| 10/16/2026 21:59 | 10 | 393.51 |
| 10/16/2026 21:59 | 1 | 393.51 |
| 10/16/2026 21:59 | 16 | 393.51 |
| 10/16/2026 21:59 | 2 | 393.46 |
| 10/16/2026 21:59 | 6 | 393.45 |
| 10/16/2026 21:59 | 14 | 393.44 |
| 10/16/2026 21:59 | 46 | 393.44 |
| 10/16/2026 21:59 | 13 | 393.42 |
| 10/16/2026 21:59 | 1 | 393.42 |
| 10/16/2026 21:59 | 5 | 393.42 |
| 10/16/2026 21:59 | 14 | 393.41 |
| 10/16/2026 21:59 | 10 | 393.41 |
| 10/16/2026 21:59 | 100 | 393.41 |
| 10/16/2026 21:59 | 105 | 393.41 |
| 10/16/2026 21:59 | 10 | 393.41 |
| 10/16/2026 21:59 | 100 | 393.41 |
| 10/16/2026 21:59 | 110 | 393.41 |
| 10/16/2026 21:59 | 30 | 393.41 |
| 10/16/2026 21:59 | 100 | 393.41 |
| 10/16/2026 21:59 | 100 | 393.41 |
| 10/16/2026 21:59 | 12 | 393.40 |
| 10/16/2026 21:59 | 85 | 393.41 |
| 10/16/2026 21:59 | 100 | 393.41 |
| 10/16/2026 21:59 | 71 | 393.41 |
| 10/16/2026 21:59 | 100 | 393.41 |
| 10/16/2026 21:59 | 14 | 393.41 |
| 10/16/2026 21:59 | 86 | 393.41 |
| 10/16/2026 21:59 | 14 | 393.41 |
| 10/16/2026 21:59 | 23 | 393.41 |
| 10/16/2026 21:59 | 100 | 393.41 |
| 10/16/2026 21:59 | 23 | 393.41 |
| 10/16/2026 21:59 | 19 | 393.41 |
| 10/16/2026 21:59 | 94 | 393.41 |
| 10/16/2026 21:59 | 100 | 393.41 |
| 10/16/2026 21:59 | 100 | 393.41 |
| 10/16/2026 21:59 | 34 | 393.41 |
| 10/16/2026 21:59 | 66 | 393.41 |
| 10/16/2026 21:59 | 31 | 393.41 |
| 10/16/2026 21:59 | 4 | 393.41 |
| 10/16/2026 21:59 | 65 | 393.41 |
| 10/16/2026 21:59 | 100 | 393.41 |
| 10/16/2026 21:59 | 28 | 393.41 |
| 10/16/2026 21:59 | 100 | 393.41 |
| 10/16/2026 21:59 | 72 | 393.41 |
| 10/16/2026 21:59 | 28 | 393.41 |
| 10/16/2026 21:59 | 72 | 393.41 |
| 10/16/2026 21:59 | 100 | 393.41 |
| 10/16/2026 21:59 | 100 | 393.41 |
| 10/16/2026 21:59 | 9 | 393.41 |
| 10/16/2026 21:59 | 100 | 393.41 |
| 10/16/2026 21:59 | 25 | 393.41 |
| 10/16/2026 21:59 | 14 | 393.41 |
| 10/16/2026 21:59 | 1 | 393.41 |
| 10/16/2026 21:59 | 15 | 393.41 |
| 10/16/2026 21:59 | 100 | 393.41 |
| 10/16/2026 21:59 | 100 | 393.41 |
| 10/16/2026 21:59 | 1 | 393.41 |
| 10/16/2026 21:59 | 3 | 393.41 |
| 10/16/2026 21:59 | 14 | 393.41 |
| 10/16/2026 21:59 | 36 | 393.41 |
| 10/16/2026 21:59 | 2 | 393.41 |
| 10/16/2026 21:59 | 62 | 393.41 |
| 10/16/2026 21:59 | 1 | 393.41 |
| 10/16/2026 21:59 | 100 | 393.41 |
| 10/16/2026 21:59 | 158 | 393.41 |
| 10/16/2026 21:59 | 1 | 393.41 |
| 10/16/2026 21:59 | 141 | 393.41 |
| 10/16/2026 21:59 | 11 | 393.41 |
| 10/16/2026 21:59 | 3 | 393.41 |
| 10/16/2026 21:59 | 3 | 393.41 |
| 10/16/2026 21:59 | 3 | 393.41 |
| 10/16/2026 21:59 | 2 | 393.41 |
| 10/16/2026 21:59 | 51 | 393.41 |
| 10/16/2026 21:59 | 36 | 393.41 |
| 10/16/2026 21:59 | 10 | 393.29 |
| 10/16/2026 21:59 | 1 | 393.41 |
| 10/16/2026 21:59 | 1 | 393.28 |
| 10/16/2026 21:59 | 33 | 393.28 |
| 10/16/2026 21:59 | 32 | 393.28 |
| 10/16/2026 21:59 | 33 | 393.28 |
| 10/16/2026 21:59 | 1 | 393.28 |
| 10/16/2026 21:59 | 100 | 393.28 |
| 10/16/2026 21:59 | 110 | 393.28 |
| 10/16/2026 21:59 | 3 | 393.275 |
| 10/16/2026 21:59 | 7 | 393.275 |
| 10/16/2026 21:59 | 33 | 393.275 |
| 10/16/2026 21:59 | 44 | 393.275 |
| 10/16/2026 21:59 | 16 | 393.275 |
| 10/16/2026 21:59 | 8 | 393.275 |
| 10/16/2026 21:59 | 11 | 393.27 |
| 10/16/2026 21:59 | 28 | 393.27 |
| 10/16/2026 21:59 | 80 | 393.36 |
| 10/16/2026 21:59 | 10 | 393.33 |
| 10/16/2026 21:59 | 10 | 393.275 |
| 10/16/2026 21:59 | 1 | 393.275 |
| 10/16/2026 21:59 | 88 | 393.17 |
| 10/16/2026 21:59 | 10 | 393.20 |
| 10/16/2026 21:59 | 50 | 393.22 |
| 10/16/2026 21:59 | 11 | 393.24 |
| 10/16/2026 21:59 | 2 | 393.25 |
| 10/16/2026 21:59 | 11 | 393.25 |
| 10/16/2026 21:59 | 64 | 393.25 |
| 10/16/2026 21:59 | 2 | 393.25 |
| 10/16/2026 21:59 | 1 | 393.25 |
| 10/16/2026 21:59 | 1 | 393.25 |
| 10/16/2026 21:59 | 13 | 393.25 |
| 10/16/2026 21:59 | 7 | 393.29 |
| 10/16/2026 21:59 | 2 | 393.25 |
| 10/16/2026 21:59 | 23 | 393.15 |
| 10/16/2026 21:59 | 4 | 393.15 |
| 10/16/2026 21:59 | 1 | 393.15 |
| 10/16/2026 21:59 | 100 | 393.15 |
| 10/16/2026 21:59 | 20 | 393.15 |
| 10/16/2026 21:59 | 2 | 393.15 |
| 10/16/2026 21:59 | 1 | 393.15 |
| 10/16/2026 21:59 | 3 | 393.15 |
| 10/16/2026 21:59 | 3 | 393.15 |
| 10/16/2026 21:59 | 5 | 393.15 |
| 10/16/2026 21:59 | 1 | 393.15 |
| 10/16/2026 21:59 | 2 | 393.15 |
| 10/16/2026 21:59 | 15 | 393.15 |
| 10/16/2026 21:59 | 1 | 393.15 |
| 10/16/2026 21:59 | 7 | 393.15 |
| 10/16/2026 21:59 | 1 | 393.15 |
| 10/16/2026 21:59 | 10 | 393.15 |
| 10/16/2026 21:59 | 10 | 393.15 |
| 10/16/2026 21:59 | 23 | 393.15 |
| 10/16/2026 21:59 | 100 | 393.16 |
| 10/16/2026 21:59 | 1 | 393.16 |
| 10/16/2026 21:59 | 11 | 393.22 |
| 10/16/2026 21:59 | 10 | 393.22 |
| 10/16/2026 21:59 | 20 | 393.22 |
| 10/16/2026 21:59 | 30 | 393.34 |
| 10/16/2026 21:59 | 1 | 393.35 |
| 10/16/2026 21:59 | 1 | 393.35 |
| 10/16/2026 21:58 | 11 | 393.35 |
| 10/16/2026 21:58 | 4 | 393.33 |
| 10/16/2026 21:58 | 7 | 393.34 |
| 10/16/2026 21:58 | 11 | 393.34 |
| 10/16/2026 21:58 | 16 | 393.34 |
| 10/16/2026 21:58 | 13 | 393.34 |
| 10/16/2026 21:58 | 16 | 393.34 |
| 10/16/2026 21:58 | 12 | 393.34 |
| 10/16/2026 21:58 | 12 | 393.34 |
| 10/16/2026 21:58 | 13 | 393.34 |
| 10/16/2026 21:58 | 11 | 393.35 |
| 10/16/2026 21:58 | 13 | 393.33 |
| 10/16/2026 21:58 | 13 | 393.33 |
| 10/16/2026 21:58 | 16 | 393.33 |
| 10/16/2026 21:58 | 15 | 393.33 |
| 10/16/2026 21:58 | 10 | 393.33 |
| 10/16/2026 21:58 | 1 | 393.33 |
| 10/16/2026 21:58 | 12 | 393.33 |
| 10/16/2026 21:58 | 11 | 393.33 |
| 10/16/2026 21:58 | 5 | 393.33 |
| 10/16/2026 21:58 | 9 | 393.33 |
| 10/16/2026 21:58 | 13 | 393.33 |
| 10/16/2026 21:58 | 1 | 393.33 |
| 10/16/2026 21:58 | 10 | 393.33 |
| 10/16/2026 21:58 | 1 | 393.23 |
| 10/16/2026 21:58 | 3 | 393.25 |
| 10/16/2026 21:58 | 20 | 393.25 |
| 10/16/2026 21:58 | 19 | 393.25 |
| 10/16/2026 21:58 | 1 | 393.25 |
| 10/16/2026 21:58 | 4 | 393.25 |
| 10/16/2026 21:58 | 1 | 393.26 |
| 10/16/2026 21:58 | 1 | 393.26 |
| 10/16/2026 21:58 | 1 | 393.26 |
| 10/16/2026 21:58 | 1 | 393.26 |
| 10/16/2026 21:58 | 1 | 393.26 |
| 10/16/2026 21:58 | 20 | 393.27 |
| 10/16/2026 21:58 | 17 | 393.27 |
| 10/16/2026 21:58 | 10 | 393.27 |
| 10/16/2026 21:58 | 1 | 393.27 |
| 10/16/2026 21:58 | 1 | 393.27 |
| 10/16/2026 21:58 | 95 | 393.27 |
| 10/16/2026 21:58 | 2 | 393.27 |
| 10/16/2026 21:58 | 3 | 393.27 |
| 10/16/2026 21:58 | 3 | 393.28 |
| 10/16/2026 21:58 | 1 | 393.28 |
| 10/16/2026 21:58 | 4 | 393.28 |
| 10/16/2026 21:58 | 100 | 393.29 |
| 10/16/2026 21:58 | 1 | 393.29 |
| 10/16/2026 21:58 | 5 | 393.29 |
| 10/16/2026 21:58 | 22 | 393.36 |
| 10/16/2026 21:58 | 13 | 393.36 |
| 10/16/2026 21:58 | 3 | 393.36 |
| 10/16/2026 21:58 | 10 | 393.39 |
| 10/16/2026 21:58 | 38 | 393.38 |
| 10/16/2026 21:58 | 12 | 393.39 |
| 10/16/2026 21:58 | 50 | 393.39 |
| 10/16/2026 21:58 | 33 | 393.41 |
| 10/16/2026 21:58 | 1 | 393.39 |
| 10/16/2026 21:58 | 1 | 393.36 |
| 10/16/2026 21:58 | 1 | 393.36 |
| 10/16/2026 21:58 | 4 | 393.36 |
| 10/16/2026 21:58 | 4 | 393.42 |
| 10/16/2026 21:58 | 4 | 393.42 |
| 10/16/2026 21:58 | 2 | 393.42 |
| 10/16/2026 21:58 | 1 | 393.42 |
| 10/16/2026 21:58 | 2 | 393.42 |
| 10/16/2026 21:58 | 2 | 393.42 |
| 10/16/2026 21:58 | 1 | 393.42 |
| 10/16/2026 21:58 | 100 | 393.42 |
| 10/16/2026 21:58 | 20 | 393.42 |
| 10/16/2026 21:58 | 7 | 393.42 |
| 10/16/2026 21:58 | 10 | 393.43 |
| 10/16/2026 21:58 | 3 | 393.44 |
| 10/16/2026 21:58 | 2 | 393.44 |
| 10/16/2026 21:58 | 7 | 393.44 |
| 10/16/2026 21:58 | 2 | 393.44 |
| 10/16/2026 21:58 | 20 | 393.44 |
| 10/16/2026 21:58 | 7 | 393.44 |
| 10/16/2026 21:58 | 9 | 393.44 |
| 10/16/2026 21:58 | 1 | 393.44 |
| 10/16/2026 21:58 | 4 | 393.46 |
| 10/16/2026 21:58 | 4 | 393.47 |
| 10/16/2026 21:58 | 4 | 393.47 |
| 10/16/2026 21:58 | 3 | 393.48 |
| 10/16/2026 21:58 | 10 | 393.48 |
| 10/16/2026 21:58 | 10 | 393.49 |
| 10/16/2026 21:58 | 23 | 393.49 |
| 10/16/2026 21:58 | 1 | 393.49 |
| 10/16/2026 21:58 | 64 | 393.49 |
| 10/16/2026 21:58 | 2 | 393.49 |
| 10/16/2026 21:58 | 10 | 393.49 |
| 10/16/2026 21:58 | 93 | 393.50 |
| 10/16/2026 21:58 | 37 | 393.50 |
| 10/16/2026 21:58 | 103 | 393.50 |
| 10/16/2026 21:58 | 3 | 393.50 |
| 10/16/2026 21:58 | 3 | 393.50 |
| 10/16/2026 21:58 | 2 | 393.49 |
| 10/16/2026 21:58 | 63 | 393.49 |
| 10/16/2026 21:58 | 37 | 393.49 |
| 10/16/2026 21:58 | 1 | 393.49 |
| 10/16/2026 21:58 | 5 | 393.48 |
| 10/16/2026 21:58 | 10 | 393.48 |
| 10/16/2026 21:58 | 11 | 393.48 |
| 10/16/2026 21:58 | 14 | 393.48 |
| 10/16/2026 21:58 | 1 | 393.46 |
| 10/16/2026 21:58 | 3 | 393.46 |
| 10/16/2026 21:58 | 3 | 393.46 |
| 10/16/2026 21:58 | 3 | 393.43 |
| 10/16/2026 21:58 | 12 | 393.48 |
| 10/16/2026 21:58 | 1 | 393.48 |
| 10/16/2026 21:58 | 1 | 393.48 |
| 10/16/2026 21:58 | 9 | 393.48 |
| 10/16/2026 21:58 | 1 | 393.48 |
| 10/16/2026 21:58 | 14 | 393.46 |
| 10/16/2026 21:58 | 10 | 393.44 |
| 10/16/2026 21:58 | 2 | 393.44 |
| 10/16/2026 21:58 | 5 | 393.445 |
| 10/16/2026 21:58 | 10 | 393.46 |
| 10/16/2026 21:58 | 16 | 393.46 |
| 10/16/2026 21:58 | 100 | 393.46 |
| 10/16/2026 21:58 | 3 | 393.46 |
| 10/16/2026 21:58 | 3 | 393.46 |
| 10/16/2026 21:58 | 1 | 393.46 |
| 10/16/2026 21:58 | 59 | 393.46 |
| 10/16/2026 21:58 | 64 | 393.40 |
| 10/16/2026 21:58 | 11 | 393.40 |
| 10/16/2026 21:58 | 100 | 393.43 |
| 10/16/2026 21:58 | 2 | 393.41 |
| 10/16/2026 21:58 | 1 | 393.41 |
| 10/16/2026 21:58 | 1 | 393.40 |
| 10/16/2026 21:58 | 2 | 393.40 |
| 10/16/2026 21:58 | 10 | 393.395 |
| 10/16/2026 21:58 | 1 | 393.46 |
| 10/16/2026 21:58 | 36 | 393.46 |
| 10/16/2026 21:58 | 2 | 393.45 |
| 10/16/2026 21:58 | 23 | 393.395 |
| 10/16/2026 21:58 | 1 | 393.37 |
| 10/16/2026 21:58 | 1 | 393.37 |
| 10/16/2026 21:58 | 2 | 393.37 |
| 10/16/2026 21:58 | 5 | 393.45 |
| 10/16/2026 21:58 | 5 | 393.45 |
| 10/16/2026 21:58 | 12 | 393.395 |
| 10/16/2026 21:58 | 9 | 393.45 |
| 10/16/2026 21:58 | 2 | 393.45 |
| 10/16/2026 21:58 | 42 | 393.40 |
| 10/16/2026 21:58 | 1 | 393.40 |
| 10/16/2026 21:58 | 10 | 393.395 |
| 10/16/2026 21:58 | 8 | 393.395 |
| 10/16/2026 21:58 | 26 | 393.39 |
| 10/16/2026 21:58 | 5 | 393.39 |
| 10/16/2026 21:58 | 37 | 393.39 |
| 10/16/2026 21:58 | 1 | 393.39 |
| 10/16/2026 21:58 | 1 | 393.39 |
| 10/16/2026 21:58 | 16 | 393.37 |
| 10/16/2026 21:58 | 19 | 393.365 |
| 10/16/2026 21:58 | 1 | 393.36 |
| 10/16/2026 21:58 | 76 | 393.36 |
| 10/16/2026 21:58 | 25 | 393.36 |
| 10/16/2026 21:58 | 1 | 393.36 |
| 10/16/2026 21:58 | 58 | 393.36 |
| 10/16/2026 21:58 | 16 | 393.36 |
| 10/16/2026 21:58 | 84 | 393.36 |
| 10/16/2026 21:58 | 16 | 393.36 |
| 10/16/2026 21:58 | 100 | 393.36 |
| 10/16/2026 21:58 | 2 | 393.36 |
| 10/16/2026 21:58 | 98 | 393.36 |
| 10/16/2026 21:58 | 83 | 393.36 |
| 10/16/2026 21:58 | 17 | 393.36 |
| 10/16/2026 21:58 | 81 | 393.36 |
| 10/16/2026 21:58 | 16 | 393.36 |
| 10/16/2026 21:58 | 2 | 393.36 |
| 10/16/2026 21:58 | 1 | 393.36 |
| 10/16/2026 21:58 | 100 | 393.36 |
| 10/16/2026 21:58 | 68 | 393.36 |
| 10/16/2026 21:58 | 1 | 393.36 |
| 10/16/2026 21:58 | 62 | 393.36 |
| 10/16/2026 21:58 | 2 | 393.36 |
| 10/16/2026 21:58 | 67 | 393.36 |
| 10/16/2026 21:58 | 1 | 393.36 |
| 10/16/2026 21:58 | 1 | 393.36 |
| 10/16/2026 21:58 | 100 | 393.36 |
| 10/16/2026 21:58 | 3 | 393.36 |
| 10/16/2026 21:58 | 17 | 393.36 |
| 10/16/2026 21:58 | 40 | 393.36 |
| 10/16/2026 21:58 | 200 | 393.36 |
| 10/16/2026 21:58 | 60 | 393.36 |
| 10/16/2026 21:58 | 33 | 393.31 |
| 10/16/2026 21:58 | 1 | 393.36 |
| 10/16/2026 21:58 | 39 | 393.36 |
| 10/16/2026 21:58 | 10 | 393.35 |
| 10/16/2026 21:58 | 26 | 393.255 |
| 10/16/2026 21:58 | 14 | 393.255 |
| 10/16/2026 21:58 | 1 | 393.18 |
| 10/16/2026 21:58 | 100 | 393.18 |
| 10/16/2026 21:58 | 16 | 393.18 |
| 10/16/2026 21:58 | 1 | 393.20 |
| 10/16/2026 21:58 | 37 | 393.25 |
| 10/16/2026 21:58 | 2 | 393.25 |
| 10/16/2026 21:58 | 10 | 393.25 |
| 10/16/2026 21:58 | 5 | 393.25 |
| 10/16/2026 21:58 | 4 | 393.25 |
| 10/16/2026 21:58 | 86 | 393.25 |
| 10/16/2026 21:58 | 10 | 393.25 |
| 10/16/2026 21:58 | 32 | 393.42 |
| 10/16/2026 21:58 | 10 | 393.42 |
| 10/16/2026 21:58 | 80 | 393.42 |
| 10/16/2026 21:58 | 20 | 393.42 |
| 10/16/2026 21:58 | 1 | 393.42 |
| 10/16/2026 21:58 | 2 | 393.42 |
| 10/16/2026 21:58 | 27 | 393.42 |
| 10/16/2026 21:58 | 18 | 393.42 |
| 10/16/2026 21:58 | 50 | 393.42 |
| 10/16/2026 21:58 | 23 | 393.42 |
| 10/16/2026 21:58 | 10 | 393.42 |
| 10/16/2026 21:58 | 11 | 393.42 |
| 10/16/2026 21:58 | 300 | 393.42 |
| 10/16/2026 21:58 | 40 | 393.42 |
| 10/16/2026 21:58 | 6 | 393.42 |
| 10/16/2026 21:58 | 4 | 393.42 |
| 10/16/2026 21:58 | 10 | 393.385 |
| 10/16/2026 21:58 | 47 | 393.31 |
| 10/16/2026 21:58 | 38 | 393.385 |
| 10/16/2026 21:58 | 5 | 393.42 |
| 10/16/2026 21:58 | 1 | 393.42 |
| 10/16/2026 21:58 | 11 | 393.385 |
| 10/16/2026 21:57 | 2 | 393.385 |
| 10/16/2026 21:57 | 10 | 393.385 |
| 10/16/2026 21:57 | 10 | 393.385 |
| 10/16/2026 21:57 | 27 | 393.385 |
| 10/16/2026 21:57 | 10 | 393.385 |
| 10/16/2026 21:57 | 16 | 393.385 |
| 10/16/2026 21:57 | 4 | 393.42 |
| 10/16/2026 21:57 | 7 | 393.42 |
| 10/16/2026 21:57 | 5 | 393.42 |
| 10/16/2026 21:57 | 5 | 393.385 |
| 10/16/2026 21:57 | 5 | 393.42 |
| 10/16/2026 21:57 | 1 | 393.385 |
| 10/16/2026 21:57 | 8 | 393.39 |
| 10/16/2026 21:57 | 2 | 393.38 |
| 10/16/2026 21:57 | 5 | 393.39 |
| 10/16/2026 21:57 | 100 | 393.37 |
| 10/16/2026 21:57 | 5 | 393.36 |
| 10/16/2026 21:57 | 6 | 393.29 |
| 10/16/2026 21:57 | 5 | 393.37 |
| 10/16/2026 21:57 | 125 | 393.27 |
| 10/16/2026 21:57 | 100 | 393.22 |
| 10/16/2026 21:57 | 50 | 393.27 |
| 10/16/2026 21:57 | 10 | 393.27 |
| 10/16/2026 21:57 | 1 | 393.27 |
| 10/16/2026 21:57 | 1 | 393.31 |
| 10/16/2026 21:57 | 10 | 393.27 |
| 10/16/2026 21:57 | 2 | 393.27 |
| 10/16/2026 21:57 | 1 | 393.245 |
| 10/16/2026 21:57 | 10 | 393.28 |
| 10/16/2026 21:57 | 1 | 393.28 |
| 10/16/2026 21:57 | 1 | 393.30 |
| 10/16/2026 21:57 | 1 | 393.28 |
| 10/16/2026 21:57 | 10 | 393.27 |
| 10/16/2026 21:57 | 1 | 393.30 |
| 10/16/2026 21:57 | 1 | 393.30 |
| 10/16/2026 21:57 | 1 | 393.25 |
| 10/16/2026 21:57 | 23 | 393.25 |
| 10/16/2026 21:57 | 1 | 393.27 |
| 10/16/2026 21:57 | 34 | 393.30 |
| 10/16/2026 21:57 | 113 | 393.30 |
| 10/16/2026 21:57 | 14 | 393.30 |
| 10/16/2026 21:57 | 1 | 393.25 |
| 10/16/2026 21:57 | 15 | 393.25 |
| 10/16/2026 21:57 | 25 | 393.27 |
| 10/16/2026 21:57 | 1 | 393.34 |
| 10/16/2026 21:57 | 65 | 393.32 |
| 10/16/2026 21:57 | 11 | 393.34 |
| 10/16/2026 21:57 | 7 | 393.34 |
| 10/16/2026 21:57 | 11 | 393.43 |
| 10/16/2026 21:57 | 1 | 393.43 |
| 10/16/2026 21:57 | 55 | 393.29 |
| 10/16/2026 21:57 | 10 | 393.35 |
| 10/16/2026 21:57 | 7 | 393.35 |
| 10/16/2026 21:57 | 1 | 393.35 |
| 10/16/2026 21:57 | 1 | 393.35 |
| 10/16/2026 21:57 | 10 | 393.35 |
| 10/16/2026 21:57 | 1 | 393.35 |
| 10/16/2026 21:57 | 11 | 393.35 |
| 10/16/2026 21:57 | 18 | 393.36 |
| 10/16/2026 21:57 | 41 | 393.36 |
| 10/16/2026 21:57 | 9 | 393.35 |
| 10/16/2026 21:57 | 40 | 393.35 |
| 10/16/2026 21:57 | 35 | 393.35 |
| 10/16/2026 21:57 | 91 | 393.41 |
| 10/16/2026 21:57 | 109 | 393.41 |
| 10/16/2026 21:57 | 8 | 393.42 |
| 10/16/2026 21:57 | 6 | 393.42 |
| 10/16/2026 21:57 | 8 | 393.42 |
| 10/16/2026 21:57 | 6 | 393.42 |
| 10/16/2026 21:57 | 20 | 393.42 |
| 10/16/2026 21:57 | 66 | 393.44 |
| 10/16/2026 21:57 | 36 | 393.46 |
| 10/16/2026 21:57 | 12 | 393.50 |
| 10/16/2026 21:57 | 38 | 393.50 |
| 10/16/2026 21:57 | 10 | 393.505 |
| 10/16/2026 21:57 | 34 | 393.54 |
| 10/16/2026 21:57 | 10 | 393.54 |
| 10/16/2026 21:57 | 11 | 393.54 |
| 10/16/2026 21:57 | 11 | 393.62 |
| 10/16/2026 21:57 | 8 | 393.635 |
| 10/16/2026 21:57 | 5 | 393.635 |
| 10/16/2026 21:57 | 6 | 393.635 |
| 10/16/2026 21:57 | 374 | 393.635 |
| 10/16/2026 21:57 | 11 | 393.635 |
| 10/16/2026 21:57 | 3 | 393.635 |
| 10/16/2026 21:57 | 11 | 393.635 |
| 10/16/2026 21:57 | 11 | 393.635 |
| 10/16/2026 21:57 | 11 | 393.635 |
| 10/16/2026 21:57 | 275 | 393.635 |
| 10/16/2026 21:57 | 11 | 393.635 |
| 10/16/2026 21:57 | 11 | 393.635 |
| 10/16/2026 21:57 | 11 | 393.635 |
| 10/16/2026 21:57 | 11 | 393.635 |
| 10/16/2026 21:57 | 11 | 393.635 |
| 10/16/2026 21:57 | 11 | 393.635 |
| 10/16/2026 21:57 | 11 | 393.635 |
| 10/16/2026 21:57 | 11 | 393.63 |
| 10/16/2026 21:57 | 10 | 393.65 |
| 10/16/2026 21:57 | 9 | 393.65 |
| 10/16/2026 21:57 | 1 | 393.69 |
| 10/16/2026 21:57 | 1 | 393.69 |
| 10/16/2026 21:57 | 16 | 393.63 |
| 10/16/2026 21:57 | 1 | 393.69 |
| 10/16/2026 21:57 | 11 | 393.66 |
| 10/16/2026 21:57 | 3 | 393.66 |
| 10/16/2026 21:57 | 6 | 393.71 |
| 10/16/2026 21:57 | 1 | 393.63 |
| 10/16/2026 21:57 | 1 | 393.62 |
| 10/16/2026 21:57 | 50 | 393.62 |
| 10/16/2026 21:57 | 1 | 393.72 |
| 10/16/2026 21:57 | 100 | 393.72 |
| 10/16/2026 21:57 | 100 | 393.72 |
| 10/16/2026 21:57 | 6 | 393.62 |
| 10/16/2026 21:57 | 2 | 393.71 |
| 10/16/2026 21:57 | 9 | 393.71 |
| 10/16/2026 21:57 | 2 | 393.68 |
| 10/16/2026 21:57 | 100 | 393.61 |
| 10/16/2026 21:57 | 493 | 393.535 |
| 10/16/2026 21:57 | 10 | 393.535 |
| 10/16/2026 21:57 | 95 | 393.54 |
| 10/16/2026 21:57 | 11 | 393.54 |
| 10/16/2026 21:57 | 10 | 393.54 |
| 10/16/2026 21:57 | 12 | 393.54 |
| 10/16/2026 21:57 | 11 | 393.57 |
| 10/16/2026 21:57 | 10 | 393.57 |
| 10/16/2026 21:57 | 100 | 393.54 |
| 10/16/2026 21:57 | 178 | 393.54 |
| 10/16/2026 21:57 | 10 | 393.54 |
| 10/16/2026 21:57 | 10 | 393.58 |
| 10/16/2026 21:57 | 2 | 393.58 |
| 10/16/2026 21:57 | 10 | 393.56 |
| 10/16/2026 21:57 | 10 | 393.58 |
| 10/16/2026 21:57 | 2 | 393.63 |
| 10/16/2026 21:57 | 8 | 393.63 |
| 10/16/2026 21:57 | 2 | 393.63 |
| 10/16/2026 21:57 | 1 | 393.73 |
| 10/16/2026 21:57 | 41 | 393.67 |
| 10/16/2026 21:57 | 10 | 393.57 |
| 10/16/2026 21:57 | 12 | 393.57 |
| 10/16/2026 21:57 | 100 | 393.54 |
| 10/16/2026 21:57 | 100 | 393.54 |
| 10/16/2026 21:57 | 600 | 393.54 |
| 10/16/2026 21:57 | 80 | 393.54 |
| 10/16/2026 21:57 | 4 | 393.54 |
| 10/16/2026 21:57 | 1 | 393.575 |
| 10/16/2026 21:57 | 125 | 393.575 |
| 10/16/2026 21:57 | 125 | 393.575 |
| 10/16/2026 21:57 | 2 | 393.575 |
| 10/16/2026 21:56 | 12 | 393.60 |
| 10/16/2026 21:56 | 12 | 393.60 |
| 10/16/2026 21:56 | 7 | 393.595 |
| 10/16/2026 21:56 | 115 | 393.595 |
| 10/16/2026 21:56 | 10 | 393.595 |
| 10/16/2026 21:56 | 10 | 393.46 |
| 10/16/2026 21:56 | 50 | 393.46 |
| 10/16/2026 21:56 | 50 | 393.46 |
| 10/16/2026 21:56 | 100 | 393.46 |
| 10/16/2026 21:56 | 11 | 393.46 |
| 10/16/2026 21:56 | 35 | 393.46 |
| 10/16/2026 21:56 | 14 | 393.46 |
| 10/16/2026 21:56 | 60 | 393.44 |
| 10/16/2026 21:56 | 218 | 393.405 |
| 10/16/2026 21:56 | 218 | 393.405 |
| 10/16/2026 21:56 | 6 | 393.46 |
| 10/16/2026 21:56 | 218 | 393.465 |
| 10/16/2026 21:56 | 46 | 393.56 |
| 10/16/2026 21:56 | 218 | 393.56 |
| 10/16/2026 21:56 | 218 | 393.56 |
| 10/16/2026 21:56 | 8 | 393.56 |
| 10/16/2026 21:56 | 200 | 393.56 |
| 10/16/2026 21:56 | 100 | 393.56 |
| 10/16/2026 21:56 | 100 | 393.56 |
| 10/16/2026 21:56 | 100 | 393.56 |
| 10/16/2026 21:56 | 218 | 393.56 |
| 10/16/2026 21:56 | 110 | 393.56 |
| 10/16/2026 21:56 | 100 | 393.56 |
| 10/16/2026 21:56 | 218 | 393.56 |
| 10/16/2026 21:56 | 218 | 393.56 |
| 10/16/2026 21:56 | 100 | 393.56 |
| 10/16/2026 21:56 | 100 | 393.56 |
| 10/16/2026 21:56 | 100 | 393.56 |
| 10/16/2026 21:56 | 100 | 393.56 |
| 10/16/2026 21:56 | 100 | 393.56 |
| 10/16/2026 21:56 | 37 | 393.56 |
| 10/16/2026 21:56 | 110 | 393.43 |
| 10/16/2026 21:56 | 110 | 393.44 |
| 10/16/2026 21:56 | 63 | 393.575 |
| 10/16/2026 21:56 | 16 | 393.575 |
| 10/16/2026 21:56 | 100 | 393.61 |
| 10/16/2026 21:56 | 76 | 393.545 |
| 10/16/2026 21:56 | 3 | 393.545 |
| 10/16/2026 21:56 | 1 | 393.57 |
| 10/16/2026 21:56 | 50 | 393.57 |
| 10/16/2026 21:56 | 7 | 393.57 |
| 10/16/2026 21:56 | 1 | 393.46 |
| 10/16/2026 21:56 | 10 | 393.435 |
| 10/16/2026 21:56 | 11 | 393.435 |
| 10/16/2026 21:56 | 8 | 393.435 |
| 10/16/2026 21:56 | 5 | 393.32 |
| 10/16/2026 21:56 | 11 | 393.30 |
| 10/16/2026 21:56 | 79 | 393.30 |
| 10/16/2026 21:56 | 1 | 393.30 |
| 10/16/2026 21:56 | 20 | 393.30 |
| 10/16/2026 21:56 | 44 | 393.24 |
| 10/16/2026 21:56 | 9 | 393.21 |
| 10/16/2026 21:56 | 83 | 393.22 |
| 10/16/2026 21:56 | 9 | 393.24 |
| 10/16/2026 21:56 | 47 | 393.24 |
| 10/16/2026 21:56 | 33 | 393.24 |
| 10/16/2026 21:56 | 30 | 393.06 |
| 10/16/2026 21:56 | 1 | 393.06 |
| 10/16/2026 21:56 | 50 | 393.06 |
| 10/16/2026 21:56 | 1 | 393.06 |
| 10/16/2026 21:56 | 1 | 393.06 |
| 10/16/2026 21:56 | 17 | 393.06 |
| 10/16/2026 21:56 | 20 | 393.06 |
| 10/16/2026 21:56 | 7 | 393.07 |
| 10/16/2026 21:56 | 2 | 393.07 |
| 10/16/2026 21:56 | 100 | 393.07 |
| 10/16/2026 21:56 | 100 | 393.07 |
| 10/16/2026 21:56 | 5 | 393.04 |
| 10/16/2026 21:56 | 11 | 393.07 |
| 10/16/2026 21:56 | 100 | 393.07 |
| 10/16/2026 21:56 | 5 | 393.15 |
| 10/16/2026 21:56 | 196 | 393.10 |
| 10/16/2026 21:56 | 4 | 393.10 |
| 10/16/2026 21:56 | 3 | 393.10 |
| 10/16/2026 21:56 | 21 | 393.00 |
| 10/16/2026 21:56 | 79 | 393.00 |
| 10/16/2026 21:56 | 11 | 393.00 |
| 10/16/2026 21:56 | 10 | 393.00 |
| 10/16/2026 21:56 | 85 | 392.99 |
| 10/16/2026 21:56 | 11 | 392.99 |
| 10/16/2026 21:56 | 79 | 392.99 |
| 10/16/2026 21:56 | 1 | 392.99 |
| 10/16/2026 21:56 | 20 | 392.99 |
| 10/16/2026 21:56 | 10 | 392.85 |
| 10/16/2026 21:56 | 10 | 392.81 |
| 10/16/2026 21:56 | 82 | 392.80 |
| 10/16/2026 21:56 | 10 | 392.80 |
| 10/16/2026 21:56 | 8 | 392.80 |
| 10/16/2026 21:56 | 10 | 392.63 |
| 10/16/2026 21:56 | 100 | 392.63 |
| 10/16/2026 21:56 | 26 | 392.63 |
| 10/16/2026 21:56 | 87 | 392.63 |
| 10/16/2026 21:56 | 100 | 392.58 |
| 10/16/2026 21:56 | 4 | 392.53 |
| 10/16/2026 21:56 | 4 | 392.53 |
| 10/16/2026 21:56 | 3 | 392.53 |
| 10/16/2026 21:56 | 11 | 392.55 |
| 10/16/2026 21:56 | 14 | 392.55 |
| 10/16/2026 21:56 | 7 | 392.55 |
| 10/16/2026 21:56 | 6 | 392.55 |
| 10/16/2026 21:56 | 12 | 392.56 |
| 10/16/2026 21:56 | 13 | 392.63 |
| 10/16/2026 21:56 | 1 | 392.58 |
| 10/16/2026 21:56 | 10 | 392.58 |
| 10/16/2026 21:56 | 4 | 392.59 |
| 10/16/2026 21:56 | 56 | 392.58 |
| 10/16/2026 21:56 | 2 | 392.58 |
| 10/16/2026 21:56 | 10 | 392.58 |
| 10/16/2026 21:56 | 1 | 392.58 |
| 10/16/2026 21:56 | 2 | 392.58 |
| 10/16/2026 21:56 | 40 | 392.58 |
| 10/16/2026 21:56 | 1 | 392.58 |
| 10/16/2026 21:55 | 10 | 392.43 |
| 10/16/2026 21:55 | 100 | 392.45 |
| 10/16/2026 21:55 | 100 | 392.43 |
| 10/16/2026 21:55 | 100 | 392.43 |
| 10/16/2026 21:55 | 90 | 392.43 |
| 10/16/2026 21:55 | 10 | 392.43 |
| 10/16/2026 21:55 | 90 | 392.43 |
| 10/16/2026 21:55 | 100 | 392.35 |
| 10/16/2026 21:55 | 10 | 392.43 |
| 10/16/2026 21:55 | 100 | 392.43 |
| 10/16/2026 21:55 | 73 | 392.38 |
| 10/16/2026 21:55 | 17 | 392.38 |
| 10/16/2026 21:55 | 472 | 392.38 |
| 10/16/2026 21:55 | 1 | 392.38 |
| 10/16/2026 21:55 | 136 | 392.38 |
| 10/16/2026 21:55 | 100 | 392.38 |
| 10/16/2026 21:55 | 1 | 392.38 |
| 10/16/2026 21:55 | 35 | 392.38 |
| 10/16/2026 21:55 | 100 | 392.38 |
| 10/16/2026 21:55 | 26 | 392.38 |
| 10/16/2026 21:55 | 100 | 392.38 |
| 10/16/2026 21:55 | 10 | 392.38 |
| 10/16/2026 21:55 | 100 | 392.38 |
| 10/16/2026 21:55 | 16 | 392.38 |
| 10/16/2026 21:55 | 100 | 392.37 |
| 10/16/2026 21:55 | 10 | 392.165 |
| 10/16/2026 21:55 | 11 | 392.165 |
| 10/16/2026 21:55 | 10 | 392.165 |
| 10/16/2026 21:55 | 100 | 391.96 |
| 10/16/2026 21:55 | 100 | 391.98 |
| 10/16/2026 21:55 | 100 | 392.03 |
| 10/16/2026 21:55 | 15 | 392.165 |
| 10/16/2026 21:55 | 50 | 392.13 |
| 10/16/2026 21:55 | 10 | 392.13 |
| 10/16/2026 21:55 | 210 | 392.16 |
| 10/16/2026 21:55 | 8 | 392.29 |
| 10/16/2026 21:55 | 2 | 392.29 |
| 10/16/2026 21:55 | 14 | 392.295 |
| 10/16/2026 21:55 | 1 | 392.295 |
| 10/16/2026 21:55 | 7 | 392.295 |
| 10/16/2026 21:55 | 5 | 392.295 |
| 10/16/2026 21:55 | 13 | 392.295 |
| 10/16/2026 21:55 | 10 | 392.30 |
| 10/16/2026 21:55 | 7 | 392.295 |
| 10/16/2026 21:55 | 6 | 392.295 |
| 10/16/2026 21:55 | 2 | 392.30 |
| 10/16/2026 21:55 | 5 | 392.33 |
| 10/16/2026 21:55 | 125 | 392.37 |
| 10/16/2026 21:55 | 15 | 392.45 |
| 10/16/2026 21:55 | 110 | 392.51 |
| 10/16/2026 21:55 | 14 | 392.655 |
| 10/16/2026 21:55 | 10 | 392.655 |
| 10/16/2026 21:55 | 13 | 392.655 |
| 10/16/2026 21:54 | 11 | 392.655 |
| 10/16/2026 21:54 | 7 | 392.655 |
| 10/16/2026 21:54 | 1 | 392.655 |
| 10/16/2026 21:54 | 11 | 392.655 |
| 10/16/2026 21:54 | 15 | 392.655 |
| 10/16/2026 21:54 | 11 | 392.465 |
| 10/16/2026 21:54 | 1 | 392.465 |
| 10/16/2026 21:54 | 100 | 392.34 |
| 10/16/2026 21:54 | 4 | 392.34 |
| 10/16/2026 21:54 | 8 | 392.465 |
| 10/16/2026 21:54 | 5 | 392.465 |
| 10/16/2026 21:54 | 14 | 392.32 |
| 10/16/2026 21:54 | 35 | 392.27 |
| 10/16/2026 21:54 | 20 | 392.32 |
| 10/16/2026 21:54 | 64 | 392.27 |
| 10/16/2026 21:54 | 13 | 392.27 |
| 10/16/2026 21:54 | 5 | 392.27 |
| 10/16/2026 21:54 | 46 | 392.27 |
| 10/16/2026 21:54 | 44 | 392.24 |
| 10/16/2026 21:54 | 2 | 392.24 |
| 10/16/2026 21:54 | 2 | 392.24 |
| 10/16/2026 21:54 | 11 | 392.24 |
| 10/16/2026 21:54 | 31 | 392.14 |
| 10/16/2026 21:54 | 5 | 392.16 |
| 10/16/2026 21:54 | 25 | 392.37 |
| 10/16/2026 21:54 | 100 | 392.36 |
| 10/16/2026 21:54 | 1 | 392.33 |
| 10/16/2026 21:54 | 4 | 392.37 |
| 10/16/2026 21:54 | 2 | 392.37 |
| 10/16/2026 21:54 | 2 | 392.37 |
| 10/16/2026 21:54 | 1 | 392.37 |
| 10/16/2026 21:54 | 40 | 392.37 |
| 10/16/2026 21:54 | 10 | 392.39 |
| 10/16/2026 21:54 | 6 | 392.39 |
| 10/16/2026 21:54 | 100 | 392.37 |
| 10/16/2026 21:54 | 1 | 392.39 |
| 10/16/2026 21:54 | 39 | 392.39 |
| 10/16/2026 21:54 | 2 | 392.39 |
| 10/16/2026 21:54 | 16 | 392.39 |
| 10/16/2026 21:54 | 10 | 392.39 |
| 10/16/2026 21:54 | 50 | 392.39 |
| 10/16/2026 21:54 | 1 | 392.40 |
| 10/16/2026 21:54 | 8 | 392.685 |
| 10/16/2026 21:54 | 1 | 392.685 |
| 10/16/2026 21:54 | 1 | 392.685 |
| 10/16/2026 21:54 | 5 | 392.685 |
| 10/16/2026 21:54 | 10 | 392.685 |
| 10/16/2026 21:54 | 6 | 392.685 |
| 10/16/2026 21:53 | 100 | 392.60 |
| 10/16/2026 21:53 | 6 | 392.55 |
| 10/16/2026 21:53 | 1 | 392.55 |
| 10/16/2026 21:53 | 1 | 392.55 |
| 10/16/2026 21:53 | 5 | 392.54 |
| 10/16/2026 21:53 | 10 | 392.54 |
| 10/16/2026 21:53 | 2 | 392.54 |
| 10/16/2026 21:53 | 15 | 392.375 |
| 10/16/2026 21:53 | 76 | 392.37 |
| 10/16/2026 21:53 | 70 | 392.37 |
| 10/16/2026 21:53 | 96 | 392.33 |
| 10/16/2026 21:53 | 4 | 392.33 |
| 10/16/2026 21:53 | 10 | 392.33 |
| 10/16/2026 21:52 | 10 | 392.31 |
| 10/16/2026 21:52 | 50 | 392.25 |
| 10/16/2026 21:52 | 20 | 392.25 |
| 10/16/2026 21:52 | 20 | 392.25 |
| 10/16/2026 21:52 | 10 | 392.21 |
| 10/16/2026 21:52 | 30 | 392.21 |
| 10/16/2026 21:52 | 10 | 392.21 |
| 10/16/2026 21:52 | 9 | 392.21 |
| 10/16/2026 21:52 | 1 | 392.21 |
| 10/16/2026 21:52 | 40 | 392.21 |
| 10/16/2026 21:52 | 50 | 392.21 |
| 10/16/2026 21:52 | 100 | 392.20 |
| 10/16/2026 21:52 | 1 | 392.13 |
| 10/16/2026 21:52 | 15 | 392.17 |
| 10/16/2026 21:52 | 100 | 392.17 |
| 10/16/2026 21:52 | 100 | 392.17 |
| 10/16/2026 21:52 | 17 | 392.17 |
| 10/16/2026 21:52 | 2 | 392.17 |
| 10/16/2026 21:52 | 1 | 392.17 |
| 10/16/2026 21:52 | 100 | 392.15 |
| 10/16/2026 21:52 | 100 | 392.14 |
| 10/16/2026 21:52 | 100 | 392.14 |
| 10/16/2026 21:52 | 1 | 392.14 |
| 10/16/2026 21:52 | 5 | 392.13 |
| 10/16/2026 21:52 | 99 | 392.14 |
| 10/16/2026 21:52 | 1 | 392.12 |
| 10/16/2026 21:52 | 99 | 392.12 |
| 10/16/2026 21:52 | 1 | 392.12 |
| 10/16/2026 21:52 | 1 | 392.115 |
| 10/16/2026 21:52 | 3 | 392.115 |
| 10/16/2026 21:52 | 100 | 392.10 |
| 10/16/2026 21:52 | 100 | 392.14 |
| 10/16/2026 21:52 | 100 | 392.14 |
| 10/16/2026 21:52 | 13 | 392.13 |
| 10/16/2026 21:52 | 87 | 392.13 |
| 10/16/2026 21:52 | 30 | 392.12 |
| 10/16/2026 21:52 | 13 | 392.11 |
| 10/16/2026 21:52 | 27 | 392.11 |
| 10/16/2026 21:52 | 30 | 392.11 |
| 10/16/2026 21:52 | 30 | 392.11 |
| 10/16/2026 21:52 | 10 | 391.94 |
| 10/16/2026 21:52 | 100 | 391.91 |
| 10/16/2026 21:52 | 23 | 391.72 |
| 10/16/2026 21:52 | 10 | 391.595 |
| 10/16/2026 21:52 | 3 | 391.595 |
| 10/16/2026 21:52 | 100 | 391.60 |
| 10/16/2026 21:52 | 7 | 391.60 |
| 10/16/2026 21:52 | 4 | 391.60 |
| 10/16/2026 21:52 | 5 | 391.70 |
| 10/16/2026 21:52 | 1 | 391.69 |
| 10/16/2026 21:52 | 7 | 391.60 |
| 10/16/2026 21:52 | 93 | 391.59 |
| 10/16/2026 21:52 | 7 | 391.59 |
| 10/16/2026 21:52 | 7 | 391.42 |
| 10/16/2026 21:52 | 7 | 391.58 |
| 10/16/2026 21:52 | 4 | 391.60 |
| 10/16/2026 21:52 | 5 | 391.60 |
| 10/16/2026 21:52 | 25 | 391.60 |
| 10/16/2026 21:52 | 24 | 391.60 |
| 10/16/2026 21:52 | 16 | 391.47 |
| 10/16/2026 21:52 | 13 | 391.60 |
| 10/16/2026 21:51 | 37 | 391.64 |
| 10/16/2026 21:51 | 26 | 391.63 |
| 10/16/2026 21:51 | 37 | 391.63 |
| 10/16/2026 21:51 | 37 | 391.63 |
| 10/16/2026 21:51 | 110 | 391.52 |
| 10/16/2026 21:51 | 21 | 391.52 |
| 10/16/2026 21:51 | 10 | 391.54 |
| 10/16/2026 21:51 | 100 | 391.54 |
| 10/16/2026 21:51 | 87 | 391.61 |
| 10/16/2026 21:51 | 87 | 391.66 |
| 10/16/2026 21:51 | 10 | 391.66 |
| 10/16/2026 21:51 | 1 | 391.66 |
| 10/16/2026 21:51 | 100 | 391.66 |
| 10/16/2026 21:51 | 2 | 391.79 |
| 10/16/2026 21:51 | 100 | 391.79 |
| 10/16/2026 21:51 | 54 | 391.79 |
| 10/16/2026 21:51 | 10 | 391.79 |
| 10/16/2026 21:51 | 9 | 391.79 |
| 10/16/2026 21:51 | 11 | 391.79 |
| 10/16/2026 21:51 | 100 | 391.79 |
| 10/16/2026 21:51 | 6 | 391.81 |
| 10/16/2026 21:51 | 43 | 391.81 |
| 10/16/2026 21:51 | 51 | 391.81 |
| 10/16/2026 21:51 | 4 | 391.81 |
| 10/16/2026 21:51 | 100 | 391.88 |
| 10/16/2026 21:51 | 2 | 391.965 |
| 10/16/2026 21:51 | 2 | 391.965 |
| 10/16/2026 21:51 | 11 | 391.92 |
| 10/16/2026 21:51 | 4 | 391.99 |
| 10/16/2026 21:50 | 4 | 392.26 |
| 10/16/2026 21:50 | 79 | 392.25 |
| 10/16/2026 21:50 | 20 | 392.14 |
| 10/16/2026 21:50 | 49 | 392.27 |
| 10/16/2026 21:50 | 24 | 392.30 |
| 10/16/2026 21:50 | 43 | 392.27 |
| 10/16/2026 21:50 | 100 | 392.27 |
| 10/16/2026 21:50 | 5 | 392.32 |
| 10/16/2026 21:50 | 100 | 392.32 |
| 10/16/2026 21:50 | 8 | 392.32 |
| 10/16/2026 21:50 | 9 | 392.30 |
| 10/16/2026 21:50 | 291 | 392.30 |
| 10/16/2026 21:50 | 4 | 392.28 |
| 10/16/2026 21:50 | 1 | 392.13 |
| 10/16/2026 21:50 | 69 | 392.13 |
| 10/16/2026 21:50 | 30 | 392.13 |
| 10/16/2026 21:50 | 9 | 392.13 |
| 10/16/2026 21:50 | 10 | 392.13 |
| 10/16/2026 21:50 | 1 | 392.12 |
| 10/16/2026 21:50 | 40 | 392.13 |
| 10/16/2026 21:50 | 7 | 392.13 |
| 10/16/2026 21:50 | 16 | 392.13 |
| 10/16/2026 21:50 | 1 | 392.13 |
| 10/16/2026 21:50 | 64 | 392.13 |
| 10/16/2026 21:50 | 12 | 392.13 |
| 10/16/2026 21:50 | 4 | 391.90 |
| 10/16/2026 21:49 | 44 | 391.95 |
| 10/16/2026 21:49 | 1 | 391.95 |
| 10/16/2026 21:49 | 100 | 391.95 |
| 10/16/2026 21:49 | 10 | 392.00 |
| 10/16/2026 21:49 | 60 | 392.00 |
| 10/16/2026 21:49 | 5 | 391.97 |
| 10/16/2026 21:49 | 2 | 391.97 |
| 10/16/2026 21:49 | 5 | 391.99 |
| 10/16/2026 21:49 | 5 | 391.99 |
| 10/16/2026 21:49 | 5 | 391.99 |
| 10/16/2026 21:49 | 110 | 392.08 |
| 10/16/2026 21:49 | 5 | 392.15 |
| 10/16/2026 21:49 | 10 | 392.13 |
| 10/16/2026 21:49 | 1 | 392.38 |
| 10/16/2026 21:49 | 76 | 392.59 |
| 10/16/2026 21:49 | 1 | 392.33 |
| 10/16/2026 21:49 | 20 | 392.86 |
| 10/16/2026 21:48 | 1 | 392.67 |
| 10/16/2026 21:48 | 9 | 392.815 |
| 10/16/2026 21:48 | 1 | 392.51 |
| 10/16/2026 21:48 | 72 | 392.64 |
| 10/16/2026 21:48 | 4 | 392.44 |
| 10/16/2026 21:48 | 3 | 392.57 |
| 10/16/2026 21:48 | 7 | 392.49 |
| 10/16/2026 21:48 | 5 | 392.49 |
| 10/16/2026 21:48 | 20 | 392.49 |
| 10/16/2026 21:48 | 4 | 392.36 |
| 10/16/2026 21:48 | 225 | 392.12 |
| 10/16/2026 21:48 | 100 | 392.12 |
| 10/16/2026 21:48 | 75 | 392.12 |
| 10/16/2026 21:48 | 100 | 392.12 |
| 10/16/2026 21:48 | 100 | 392.12 |
| 10/16/2026 21:48 | 4 | 392.12 |
| 10/16/2026 21:48 | 100 | 392.12 |
| 10/16/2026 21:48 | 100 | 392.12 |
| 10/16/2026 21:48 | 106 | 392.12 |
| 10/16/2026 21:48 | 1 | 392.11 |
| 10/16/2026 21:48 | 7 | 392.04 |
| 10/16/2026 21:48 | 30 | 392.13 |
| 10/16/2026 21:47 | 7 | 392.09 |
| 10/16/2026 21:47 | 4 | 392.30 |
| 10/16/2026 21:47 | 5 | 392.30 |
| 10/16/2026 21:47 | 15 | 392.30 |
| 10/16/2026 21:47 | 9 | 392.19 |
| 10/16/2026 21:47 | 14 | 392.30 |
| 10/16/2026 21:47 | 1 | 392.225 |
| 10/16/2026 21:47 | 7 | 392.30 |
| 10/16/2026 21:47 | 8 | 392.23 |
| 10/16/2026 21:47 | 1 | 392.30 |
| 10/16/2026 21:47 | 4 | 392.29 |
| 10/16/2026 21:47 | 4 | 392.20 |
| 10/16/2026 21:47 | 1 | 391.89 |
| 10/16/2026 21:47 | 84 | 392.22 |
| 10/16/2026 21:46 | 1 | 392.225 |
| 10/16/2026 21:46 | 63 | 392.20 |
| 10/16/2026 21:46 | 79 | 392.20 |
| 10/16/2026 21:46 | 1 | 392.20 |
| 10/16/2026 21:46 | 20 | 392.20 |
| 10/16/2026 21:46 | 4 | 392.12 |
| 10/16/2026 21:46 | 45 | 392.12 |
| 10/16/2026 21:46 | 5 | 392.12 |
| 10/16/2026 21:46 | 20 | 392.45 |
| 10/16/2026 21:46 | 4 | 392.47 |
| 10/16/2026 21:46 | 1 | 392.53 |
| 10/16/2026 21:46 | 8 | 392.32 |
| 10/16/2026 21:46 | 1 | 392.32 |
| 10/16/2026 21:46 | 200 | 392.29 |
| 10/16/2026 21:45 | 26 | 392.04 |
| 10/16/2026 21:45 | 1 | 392.04 |
| 10/16/2026 21:45 | 1 | 392.04 |
| 10/16/2026 21:45 | 4 | 391.86 |
| 10/16/2026 21:45 | 5 | 391.86 |
| 10/16/2026 21:45 | 20 | 391.85 |
| 10/16/2026 21:45 | 5 | 391.85 |
| 10/16/2026 21:45 | 10 | 391.73 |
| 10/16/2026 21:45 | 1 | 391.43 |
| 10/16/2026 21:45 | 15 | 391.51 |
| 10/16/2026 21:45 | 5 | 391.50 |
| 10/16/2026 21:45 | 100 | 391.40 |
| 10/16/2026 21:45 | 2 | 391.35 |
| 10/16/2026 21:45 | 2 | 391.34 |
| 10/16/2026 21:45 | 10 | 391.31 |
| 10/16/2026 21:45 | 5 | 391.31 |
| 10/16/2026 21:45 | 5 | 391.30 |
| 10/16/2026 21:45 | 6 | 391.30 |
| 10/16/2026 21:45 | 66 | 391.30 |
| 10/16/2026 21:45 | 1 | 391.29 |
| 10/16/2026 21:45 | 4 | 391.105 |
| 10/16/2026 21:45 | 1 | 391.00 |
| 10/16/2026 21:45 | 18 | 391.04 |
| 10/16/2026 21:45 | 100 | 391.19 |
| 10/16/2026 21:45 | 2 | 391.19 |
| 10/16/2026 21:45 | 1 | 391.19 |
| 10/16/2026 21:45 | 2 | 391.20 |
| 10/16/2026 21:44 | 1 | 391.33 |
| 10/16/2026 21:44 | 38 | 391.49 |
| 10/16/2026 21:44 | 2 | 391.49 |
| 10/16/2026 21:44 | 38 | 391.50 |
| 10/16/2026 21:44 | 40 | 391.50 |
| 10/16/2026 21:44 | 89 | 391.51 |
| 10/16/2026 21:44 | 1 | 391.51 |
| 10/16/2026 21:44 | 10 | 391.51 |
| 10/16/2026 21:44 | 73 | 391.51 |
| 10/16/2026 21:44 | 27 | 391.51 |
| 10/16/2026 21:44 | 4 | 391.51 |
| 10/16/2026 21:44 | 200 | 391.52 |
| 10/16/2026 21:44 | 45 | 391.61 |
| 10/16/2026 21:44 | 9 | 391.67 |
| 10/16/2026 21:44 | 11 | 391.73 |
| 10/16/2026 21:44 | 9 | 391.73 |
| 10/16/2026 21:43 | 1 | 391.805 |
| 10/16/2026 21:43 | 8 | 391.84 |
| 10/16/2026 21:43 | 31 | 391.83 |
| 10/16/2026 21:43 | 31 | 391.87 |
| 10/16/2026 21:43 | 100 | 391.95 |
| 10/16/2026 21:43 | 30 | 391.91 |
| 10/16/2026 21:43 | 17 | 391.92 |
| 10/16/2026 21:43 | 100 | 391.96 |
| 10/16/2026 21:43 | 1 | 391.95 |
| 10/16/2026 21:43 | 81 | 391.96 |
| 10/16/2026 21:43 | 19 | 391.96 |
| 10/16/2026 21:43 | 40 | 391.96 |
| 10/16/2026 21:43 | 40 | 391.97 |
| 10/16/2026 21:43 | 20 | 391.98 |
| 10/16/2026 21:43 | 10 | 392.10 |
| 10/16/2026 21:43 | 1 | 392.19 |
| 10/16/2026 21:43 | 1 | 392.19 |
| 10/16/2026 21:42 | 1 | 392.18 |
| 10/16/2026 21:42 | 2 | 392.14 |
| 10/16/2026 21:42 | 4 | 392.22 |
| 10/16/2026 21:42 | 99 | 392.44 |
| 10/16/2026 21:42 | 1 | 392.44 |
| 10/16/2026 21:42 | 1 | 392.51 |
| 10/16/2026 21:42 | 100 | 392.35 |
| 10/16/2026 21:42 | 100 | 392.36 |
| 10/16/2026 21:42 | 40 | 392.51 |
| 10/16/2026 21:42 | 1 | 392.51 |
| 10/16/2026 21:42 | 2 | 392.55 |
| 10/16/2026 21:42 | 61 | 392.55 |
| 10/16/2026 21:42 | 1 | 392.55 |
| 10/16/2026 21:41 | 90 | 392.94 |
| 10/16/2026 21:41 | 4 | 392.87 |
| 10/16/2026 21:41 | 200 | 392.87 |
| 10/16/2026 21:41 | 1 | 392.87 |
| 10/16/2026 21:41 | 3 | 392.87 |
| 10/16/2026 21:41 | 100 | 392.87 |
| 10/16/2026 21:41 | 5 | 392.87 |
| 10/16/2026 21:41 | 5 | 392.85 |
| 10/16/2026 21:41 | 3 | 392.85 |
| 10/16/2026 21:41 | 4 | 392.82 |
| 10/16/2026 21:41 | 1 | 392.76 |
| 10/16/2026 21:41 | 1 | 392.76 |
| 10/16/2026 21:41 | 2 | 392.76 |
| 10/16/2026 21:41 | 14 | 392.76 |
| 10/16/2026 21:41 | 3 | 392.76 |
| 10/16/2026 21:41 | 3 | 392.82 |
| 10/16/2026 21:41 | 1 | 392.76 |
| 10/16/2026 21:41 | 1 | 392.76 |
| 10/16/2026 21:41 | 98 | 392.76 |
| 10/16/2026 21:41 | 1 | 392.76 |
| 10/16/2026 21:41 | 1 | 392.76 |
| 10/16/2026 21:41 | 98 | 392.76 |
| 10/16/2026 21:41 | 1 | 392.86 |
| 10/16/2026 21:41 | 200 | 392.86 |
| 10/16/2026 21:41 | 100 | 392.86 |
| 10/16/2026 21:41 | 10 | 392.86 |
| 10/16/2026 21:41 | 100 | 392.86 |
| 10/16/2026 21:40 | 25 | 392.73 |
| 10/16/2026 21:40 | 82 | 392.60 |
| 10/16/2026 21:39 | 79 | 392.51 |
| 10/16/2026 21:38 | 79 | 392.67 |
| 10/16/2026 21:38 | 4 | 392.705 |
| 10/16/2026 21:38 | 1 | 392.72 |
| 10/16/2026 21:37 | 10 | 392.68 |
| 10/16/2026 21:37 | 1 | 392.75 |
| 10/16/2026 21:37 | 100 | 392.75 |
| 10/16/2026 21:37 | 1 | 392.60 |
| 10/16/2026 21:37 | 1 | 392.34 |
| 10/16/2026 21:37 | 51 | 392.59 |
| 10/16/2026 21:36 | 110 | 392.45 |
| 10/16/2026 21:36 | 100 | 392.57 |
| 10/16/2026 21:36 | 10 | 392.56 |
| 10/16/2026 21:36 | 10 | 392.56 |
| 10/16/2026 21:36 | 1 | 392.215 |
| 10/16/2026 21:36 | 1 | 392.21 |
| 10/16/2026 21:36 | 29 | 392.21 |
| 10/16/2026 21:36 | 1 | 392.35 |
| 10/16/2026 21:36 | 33 | 392.43 |
| 10/16/2026 21:35 | 100 | 392.55 |
| 10/16/2026 21:35 | 100 | 392.55 |
| 10/16/2026 21:35 | 98 | 392.56 |
| 10/16/2026 21:35 | 2 | 392.56 |
| 10/16/2026 21:35 | 100 | 392.56 |
| 10/16/2026 21:35 | 100 | 392.56 |
| 10/16/2026 21:35 | 100 | 392.57 |
| 10/16/2026 21:35 | 10 | 392.57 |
| 10/16/2026 21:35 | 10 | 393.01 |
| 10/16/2026 21:35 | 40 | 392.62 |
| 10/16/2026 21:35 | 1 | 392.62 |
| 10/16/2026 21:35 | 4 | 392.62 |
| 10/16/2026 21:35 | 31 | 392.62 |
| 10/16/2026 21:35 | 64 | 392.62 |
| 10/16/2026 21:35 | 1 | 392.62 |
| 10/16/2026 21:35 | 35 | 392.62 |
| 10/16/2026 21:35 | 100 | 392.63 |
| 10/16/2026 21:35 | 25 | 392.69 |
| 10/16/2026 21:35 | 1 | 392.69 |
| 10/16/2026 21:35 | 15 | 392.69 |
| 10/16/2026 21:35 | 6 | 392.69 |
| 10/16/2026 21:35 | 1 | 392.69 |
| 10/16/2026 21:35 | 48 | 392.71 |
| 10/16/2026 21:35 | 1 | 392.69 |
| 10/16/2026 21:35 | 1 | 392.76 |
| 10/16/2026 21:34 | 1 | 393.00 |
| 10/16/2026 21:34 | 11 | 393.26 |
| 10/16/2026 21:34 | 11 | 393.10 |
| 10/16/2026 21:34 | 2 | 392.69 |
| 10/16/2026 21:34 | 21 | 392.63 |
| 10/16/2026 21:34 | 76 | 392.51 |
| 10/16/2026 21:34 | 110 | 392.43 |
| 10/16/2026 21:34 | 7 | 392.45 |
| 10/16/2026 21:34 | 10 | 392.39 |
| 10/16/2026 21:34 | 15 | 392.39 |
| 10/16/2026 21:34 | 75 | 392.39 |
| 10/16/2026 21:34 | 25 | 392.38 |
| 10/16/2026 21:34 | 94 | 392.35 |
| 10/16/2026 21:34 | 6 | 392.35 |
| 10/16/2026 21:34 | 2 | 392.35 |
| 10/16/2026 21:34 | 8 | 392.35 |
| 10/16/2026 21:34 | 6 | 392.35 |
| 10/16/2026 21:34 | 100 | 392.32 |
| 10/16/2026 21:34 | 100 | 392.30 |
| 10/16/2026 21:34 | 100 | 392.34 |
| 10/16/2026 21:34 | 100 | 392.34 |
| 10/16/2026 21:34 | 2 | 392.33 |
| 10/16/2026 21:34 | 1 | 392.33 |
| 10/16/2026 21:34 | 8 | 392.17 |
| 10/16/2026 21:33 | 1 | 392.20 |
| 10/16/2026 21:33 | 1 | 392.00 |
| 10/16/2026 21:33 | 21 | 392.06 |
| 10/16/2026 21:32 | 1 | 392.04 |
| 10/16/2026 21:32 | 18 | 392.08 |
| 10/16/2026 21:32 | 36 | 391.88 |
| 10/16/2026 21:32 | 5 | 391.88 |
| 10/16/2026 21:32 | 5 | 391.88 |
| 10/16/2026 21:32 | 5 | 391.88 |
| 10/16/2026 21:32 | 7 | 391.90 |
| 10/16/2026 21:31 | 46 | 392.08 |
| 10/16/2026 21:31 | 50 | 392.11 |
| 10/16/2026 21:31 | 2 | 392.55 |
| 10/16/2026 21:31 | 2 | 392.29 |
| 10/16/2026 21:31 | 93 | 392.23 |
| 10/16/2026 21:31 | 2 | 392.23 |
| 10/16/2026 21:31 | 100 | 392.23 |
| 10/16/2026 21:31 | 2 | 392.23 |
| 10/16/2026 21:31 | 100 | 392.23 |
| 10/16/2026 21:31 | 2 | 392.23 |
| 10/16/2026 21:31 | 1 | 392.23 |
| 10/16/2026 21:31 | 1 | 392.19 |
| 10/16/2026 21:31 | 49 | 392.19 |
| 10/16/2026 21:31 | 51 | 392.19 |
| 10/16/2026 21:31 | 50 | 392.18 |
| 10/16/2026 21:31 | 43 | 391.86 |
| 10/16/2026 21:31 | 1 | 391.86 |
| 10/16/2026 21:31 | 56 | 391.86 |
| 10/16/2026 21:31 | 40 | 391.86 |
| 10/16/2026 21:30 | 10 | 392.00 |
| 10/16/2026 21:30 | 10 | 392.10 |
| 10/16/2026 21:30 | 1 | 392.22 |
| 10/16/2026 21:30 | 1 | 392.22 |
| 10/16/2026 21:30 | 34 | 392.22 |
| 10/16/2026 21:30 | 2 | 392.22 |
| 10/16/2026 21:30 | 1 | 392.23 |
| 10/16/2026 21:30 | 2 | 392.31 |
| 10/16/2026 21:30 | 14 | 392.31 |
| 10/16/2026 21:30 | 20 | 392.31 |
| 10/16/2026 21:30 | 13 | 392.32 |
| 10/16/2026 21:30 | 50 | 392.37 |
| 10/16/2026 21:30 | 5 | 392.38 |
| 10/16/2026 21:30 | 100 | 392.37 |
| 10/16/2026 21:30 | 100 | 392.37 |
| 10/16/2026 21:30 | 2 | 392.37 |
| 10/16/2026 21:30 | 1 | 392.36 |
| 10/16/2026 21:30 | 110 | 392.02 |
| 10/16/2026 21:30 | 5 | 392.02 |
| 10/16/2026 21:30 | 1 | 392.29 |
| 10/16/2026 21:29 | 1 | 392.30 |
| 10/16/2026 21:29 | 5 | 392.26 |
| 10/16/2026 21:29 | 20 | 392.49 |
| 10/16/2026 21:29 | 10 | 392.49 |
| 10/16/2026 21:28 | 6 | 392.44 |
| 10/16/2026 21:28 | 5 | 392.60 |
| 10/16/2026 21:28 | 34 | 392.44 |
| 10/16/2026 21:28 | 6 | 392.44 |
| 10/16/2026 21:28 | 24 | 392.45 |
| 10/16/2026 21:28 | 10 | 392.57 |
| 10/16/2026 21:28 | 10 | 392.56 |
| 10/16/2026 21:28 | 5 | 392.46 |
| 10/16/2026 21:28 | 4 | 392.40 |
| 10/16/2026 21:28 | 47 | 392.33 |
| 10/16/2026 21:28 | 1 | 392.37 |
| 10/16/2026 21:28 | 1 | 392.37 |
| 10/16/2026 21:28 | 100 | 392.37 |
| 10/16/2026 21:28 | 1 | 392.37 |
| 10/16/2026 21:28 | 46 | 392.33 |
| 10/16/2026 21:28 | 1 | 392.33 |
| 10/16/2026 21:28 | 4 | 392.33 |
| 10/16/2026 21:28 | 1 | 392.33 |
| 10/16/2026 21:28 | 1 | 392.50 |
| 10/16/2026 21:28 | 70 | 392.46 |
| 10/16/2026 21:28 | 4 | 392.46 |
| 10/16/2026 21:28 | 1 | 392.46 |
| 10/16/2026 21:28 | 4 | 392.46 |
| 10/16/2026 21:28 | 1 | 392.46 |
| 10/16/2026 21:28 | 5 | 392.46 |
| 10/16/2026 21:28 | 4 | 392.46 |
| 10/16/2026 21:27 | 1 | 392.38 |
| 10/16/2026 21:27 | 4 | 392.38 |
| 10/16/2026 21:27 | 1 | 392.38 |
| 10/16/2026 21:27 | 5 | 392.38 |
| 10/16/2026 21:27 | 4 | 392.38 |
| 10/16/2026 21:27 | 18 | 392.33 |
| 10/16/2026 21:27 | 1 | 392.33 |
| 10/16/2026 21:27 | 10 | 391.99 |
| 10/16/2026 21:27 | 5 | 392.01 |
| 10/16/2026 21:27 | 40 | 392.01 |
| 10/16/2026 21:27 | 5 | 392.01 |
| 10/16/2026 21:27 | 3 | 391.98 |
| 10/16/2026 21:27 | 1 | 391.70 |
| 10/16/2026 21:27 | 6 | 391.70 |
| 10/16/2026 21:27 | 200 | 391.70 |
| 10/16/2026 21:27 | 1 | 391.69 |
| 10/16/2026 21:27 | 99 | 391.69 |
| 10/16/2026 21:27 | 100 | 391.69 |
| 10/16/2026 21:27 | 1 | 391.69 |
| 10/16/2026 21:27 | 1 | 391.68 |
| 10/16/2026 21:25 | 48 | 391.53 |
| 10/16/2026 21:25 | 100 | 391.53 |
| 10/16/2026 21:25 | 52 | 391.53 |
| 10/16/2026 21:25 | 1 | 391.53 |
| 10/16/2026 21:25 | 53 | 391.53 |
| 10/16/2026 21:25 | 46 | 391.53 |
| 10/16/2026 21:25 | 53 | 391.53 |
| 10/16/2026 21:25 | 47 | 391.53 |
| 10/16/2026 21:25 | 43 | 391.45 |
| 10/16/2026 21:25 | 78 | 391.45 |
| 10/16/2026 21:25 | 22 | 391.45 |
| 10/16/2026 21:25 | 12 | 391.40 |
| 10/16/2026 21:25 | 19 | 391.27 |
| 10/16/2026 21:25 | 20 | 391.13 |
| 10/16/2026 21:25 | 20 | 391.16 |
| 10/16/2026 21:25 | 10 | 391.17 |
| 10/16/2026 21:25 | 100 | 391.24 |
| 10/16/2026 21:25 | 145 | 391.25 |
| 10/16/2026 21:25 | 10 | 391.25 |
| 10/16/2026 21:25 | 10 | 391.25 |
| 10/16/2026 21:25 | 135 | 391.25 |
| 10/16/2026 21:25 | 4 | 391.26 |
| 10/16/2026 21:25 | 28 | 391.26 |
| 10/16/2026 21:25 | 100 | 391.26 |
| 10/16/2026 21:25 | 4 | 391.27 |
| 10/16/2026 21:24 | 90 | 391.69 |
| 10/16/2026 21:24 | 110 | 391.61 |
| 10/16/2026 21:23 | 10 | 391.55 |
| 10/16/2026 21:23 | 86 | 390.64 |
| 10/16/2026 21:23 | 24 | 390.72 |
| 10/16/2026 21:22 | 8 | 390.83 |
| 10/16/2026 21:22 | 188 | 390.77 |
| 10/16/2026 21:22 | 12 | 390.77 |
| 10/16/2026 21:22 | 60 | 390.63 |
| 10/16/2026 21:22 | 2 | 390.63 |
| 10/16/2026 21:22 | 1 | 390.60 |
| 10/16/2026 21:22 | 67 | 390.60 |
| 10/16/2026 21:22 | 29 | 390.60 |
| 10/16/2026 21:22 | 3 | 390.60 |
| 10/16/2026 21:22 | 3 | 390.60 |
| 10/16/2026 21:22 | 27 | 390.60 |
| 10/16/2026 21:22 | 49 | 390.59 |
| 10/16/2026 21:22 | 49 | 390.58 |
| 10/16/2026 21:22 | 1 | 390.58 |
| 10/16/2026 21:22 | 24 | 390.58 |
| 10/16/2026 21:22 | 1 | 390.58 |
| 10/16/2026 21:22 | 100 | 390.58 |
| 10/16/2026 21:22 | 5 | 390.54 |
| 10/16/2026 21:22 | 58 | 390.34 |
| 10/16/2026 21:22 | 67 | 390.29 |
| 10/16/2026 21:21 | 100 | 390.235 |
| 10/16/2026 21:21 | 4 | 390.235 |
| 10/16/2026 21:20 | 100 | 390.10 |
| 10/16/2026 21:20 | 100 | 390.06 |
| 10/16/2026 21:20 | 200 | 390.06 |
| 10/16/2026 21:20 | 100 | 390.06 |
| 10/16/2026 21:20 | 1 | 390.06 |
| 10/16/2026 21:20 | 1 | 390.06 |
| 10/16/2026 21:20 | 50 | 390.06 |
| 10/16/2026 21:20 | 50 | 390.06 |
| 10/16/2026 21:20 | 300 | 390.06 |
| 10/16/2026 21:20 | 83 | 390.06 |
| 10/16/2026 21:20 | 2 | 390.06 |
| 10/16/2026 21:20 | 15 | 390.06 |
| 10/16/2026 21:20 | 75 | 389.79 |
| 10/16/2026 21:20 | 1 | 389.79 |
| 10/16/2026 21:20 | 2 | 389.79 |
| 10/16/2026 21:20 | 1 | 389.79 |
| 10/16/2026 21:20 | 16 | 389.85 |
| 10/16/2026 21:20 | 4 | 389.85 |
| 10/16/2026 21:18 | 1 | 389.39 |
| 10/16/2026 21:17 | 10 | 390.23 |
| 10/16/2026 21:17 | 14 | 390.16 |
| 10/16/2026 21:17 | 6 | 390.47 |
| 10/16/2026 21:17 | 27 | 391.01 |
| 10/16/2026 21:17 | 100 | 391.03 |
| 10/16/2026 21:17 | 100 | 391.03 |
| 10/16/2026 21:17 | 100 | 391.04 |
| 10/16/2026 21:17 | 32 | 391.04 |
| 10/16/2026 21:17 | 76 | 391.04 |
| 10/16/2026 21:17 | 24 | 391.04 |
| 10/16/2026 21:17 | 2 | 391.06 |
| 10/16/2026 21:17 | 700 | 391.06 |
| 10/16/2026 21:17 | 300 | 391.06 |
| 10/16/2026 21:16 | 99 | 391.10 |
| 10/16/2026 21:16 | 100 | 391.23 |
| 10/16/2026 21:16 | 44 | 391.21 |
| 10/16/2026 21:16 | 4 | 391.21 |
| 10/16/2026 21:16 | 4 | 391.21 |
| 10/16/2026 21:16 | 1 | 391.09 |
| 10/16/2026 21:16 | 100 | 391.09 |
| 10/16/2026 21:16 | 100 | 391.10 |
| 10/16/2026 21:16 | 4 | 391.10 |
| 10/16/2026 21:16 | 1 | 391.10 |
| 10/16/2026 21:13 | 1 | 391.19 |
| 10/16/2026 21:13 | 100 | 391.565 |
| 10/16/2026 21:13 | 50 | 391.38 |
| 10/16/2026 21:13 | 10 | 391.27 |
| 10/16/2026 21:13 | 6 | 391.22 |
| 10/16/2026 21:13 | 100 | 391.11 |
| 10/16/2026 21:13 | 19 | 391.11 |
| 10/16/2026 21:13 | 100 | 391.11 |
| 10/16/2026 21:13 | 75 | 391.11 |
| 10/16/2026 21:13 | 25 | 391.13 |
| 10/16/2026 21:13 | 75 | 391.13 |
| 10/16/2026 21:13 | 25 | 391.15 |
| 10/16/2026 21:13 | 100 | 391.15 |
| 10/16/2026 21:13 | 110 | 391.15 |
| 10/16/2026 21:13 | 11 | 391.15 |
| 10/16/2026 21:13 | 100 | 391.15 |
| 10/16/2026 21:13 | 7 | 391.15 |
| 10/16/2026 21:13 | 6 | 391.22 |
| 10/16/2026 21:13 | 94 | 391.21 |
| 10/16/2026 21:13 | 6 | 391.21 |
| 10/16/2026 21:13 | 125 | 391.15 |
| 10/16/2026 21:13 | 5 | 391.22 |
| 10/16/2026 21:13 | 3 | 391.22 |
| 10/16/2026 21:13 | 197 | 391.15 |
| 10/16/2026 21:13 | 100 | 391.16 |
| 10/16/2026 21:13 | 25 | 391.15 |
| 10/16/2026 21:13 | 100 | 391.17 |
| 10/16/2026 21:13 | 4 | 391.22 |
| 10/16/2026 21:13 | 10 | 391.17 |
| 10/16/2026 21:13 | 106 | 391.18 |
| 10/16/2026 21:13 | 100 | 391.18 |
| 10/16/2026 21:13 | 100 | 391.18 |
| 10/16/2026 21:13 | 4 | 391.72 |
| 10/16/2026 21:13 | 2 | 391.72 |
| 10/16/2026 21:13 | 6 | 391.53 |
| 10/16/2026 21:13 | 20 | 391.41 |
| 10/16/2026 21:13 | 6 | 391.41 |
| 10/16/2026 21:13 | 22 | 391.40 |
| 10/16/2026 21:13 | 26 | 391.40 |
| 10/16/2026 21:13 | 26 | 391.40 |
| 10/16/2026 21:13 | 26 | 391.40 |
| 10/16/2026 21:12 | 8 | 391.22 |
| 10/16/2026 21:12 | 14 | 391.22 |
| 10/16/2026 21:12 | 5 | 391.16 |
| 10/16/2026 21:12 | 1 | 391.16 |
| 10/16/2026 21:12 | 8 | 391.16 |
| 10/16/2026 21:12 | 7 | 391.16 |
| 10/16/2026 21:12 | 22 | 391.23 |
| 10/16/2026 21:12 | 8 | 391.27 |
| 10/16/2026 21:12 | 4 | 391.27 |
| 10/16/2026 21:12 | 18 | 391.17 |
| 10/16/2026 21:12 | 10 | 390.76 |
| 10/16/2026 21:12 | 8 | 390.76 |
| 10/16/2026 21:11 | 9 | 390.32 |
| 10/16/2026 21:11 | 100 | 390.31 |
| 10/16/2026 21:11 | 15 | 390.17 |
| 10/16/2026 21:11 | 15 | 390.17 |
| 10/16/2026 21:11 | 15 | 390.17 |
| 10/16/2026 21:11 | 22 | 390.07 |
| 10/16/2026 21:11 | 7 | 390.17 |
| 10/16/2026 21:11 | 43 | 389.92 |
| 10/16/2026 21:11 | 23 | 389.63 |
| 10/16/2026 21:11 | 4 | 389.63 |
| 10/16/2026 21:11 | 8 | 389.78 |
| 10/16/2026 21:11 | 31 | 389.90 |
| 10/16/2026 21:11 | 17 | 389.86 |
| 10/16/2026 21:11 | 32 | 389.70 |
| 10/16/2026 21:11 | 18 | 389.70 |
| 10/16/2026 21:11 | 58 | 389.70 |
| 10/16/2026 21:11 | 1 | 389.70 |
| 10/16/2026 21:11 | 11 | 389.70 |
| 10/16/2026 21:11 | 30 | 389.70 |
| 10/16/2026 21:11 | 6 | 389.70 |
| 10/16/2026 21:11 | 58 | 389.70 |
| 10/16/2026 21:11 | 11 | 389.70 |
| 10/16/2026 21:11 | 1 | 389.70 |
| 10/16/2026 21:11 | 30 | 389.70 |
| 10/16/2026 21:11 | 100 | 389.76 |
| 10/16/2026 21:11 | 100 | 389.83 |
| 10/16/2026 21:11 | 6 | 389.82 |
| 10/16/2026 21:11 | 100 | 389.81 |
| 10/16/2026 21:11 | 48 | 389.81 |
| 10/16/2026 21:11 | 8 | 389.81 |
| 10/16/2026 21:11 | 100 | 389.81 |
| 10/16/2026 21:11 | 5 | 389.81 |
| 10/16/2026 21:11 | 5 | 389.80 |
| 10/16/2026 21:11 | 100 | 389.80 |
| 10/16/2026 21:11 | 100 | 389.80 |
| 10/16/2026 21:11 | 4 | 389.37 |
| 10/16/2026 21:09 | 100 | 389.02 |
| 10/16/2026 21:09 | 9 | 388.90 |
| 10/16/2026 21:09 | 1 | 388.90 |
| 10/16/2026 21:09 | 32 | 388.90 |
| 10/16/2026 21:09 | 17 | 389.02 |
| 10/16/2026 21:09 | 4 | 389.30 |
| 10/16/2026 21:09 | 4 | 389.30 |
| 10/16/2026 21:09 | 5 | 389.30 |
| 10/16/2026 21:08 | 1 | 389.72 |
| 10/16/2026 21:08 | 15 | 389.35 |
| 10/16/2026 21:08 | 40 | 389.41 |
| 10/16/2026 21:07 | 1 | 389.50 |
| 10/16/2026 21:07 | 20 | 389.50 |
| 10/16/2026 21:07 | 1 | 389.51 |
| 10/16/2026 21:06 | 6 | 389.65 |
| 10/16/2026 21:06 | 10 | 389.67 |
| 10/16/2026 21:06 | 73 | 389.67 |
| 10/16/2026 21:06 | 27 | 389.67 |
| 10/16/2026 21:06 | 15 | 389.68 |
| 10/16/2026 21:06 | 10 | 389.68 |
| 10/16/2026 21:06 | 20 | 389.68 |
| 10/16/2026 21:06 | 24 | 389.68 |
| 10/16/2026 21:06 | 76 | 389.68 |
| 10/16/2026 21:06 | 10 | 389.68 |
| 10/16/2026 21:06 | 1 | 389.69 |
| 10/16/2026 21:06 | 27 | 389.73 |
| 10/16/2026 21:06 | 4 | 390.23 |
| 10/16/2026 21:06 | 1 | 390.23 |
| 10/16/2026 21:06 | 30 | 390.22 |
| 10/16/2026 21:06 | 35 | 390.22 |
| 10/16/2026 21:06 | 35 | 390.22 |
| 10/16/2026 21:06 | 1 | 389.98 |
| 10/16/2026 21:05 | 17 | 390.00 |
| 10/16/2026 21:05 | 1 | 390.00 |
| 10/16/2026 21:05 | 22 | 390.00 |
| 10/16/2026 21:05 | 1 | 390.00 |
| 10/16/2026 21:05 | 6 | 390.04 |
| 10/16/2026 21:05 | 10 | 390.15 |
| 10/16/2026 21:05 | 100 | 390.15 |
| 10/16/2026 21:05 | 3 | 390.295 |
| 10/16/2026 21:04 | 1 | 390.07 |
| 10/16/2026 21:03 | 100 | 390.21 |
| 10/16/2026 21:03 | 4 | 390.18 |
| 10/16/2026 21:03 | 8 | 390.06 |
| 10/16/2026 21:03 | 100 | 390.21 |
| 10/16/2026 21:03 | 2 | 390.33 |
| 10/16/2026 21:03 | 40 | 390.34 |
| 10/16/2026 21:03 | 105 | 390.37 |
| 10/16/2026 21:03 | 2 | 390.38 |
| 10/16/2026 21:03 | 1 | 390.38 |
| 10/16/2026 21:03 | 2 | 390.38 |
| 10/16/2026 21:03 | 10 | 390.38 |
| 10/16/2026 21:03 | 1 | 390.38 |
| 10/16/2026 21:03 | 5 | 390.38 |
| 10/16/2026 21:03 | 5 | 390.42 |
| 10/16/2026 21:03 | 5 | 390.42 |
| 10/16/2026 21:03 | 5 | 390.50 |
| 10/16/2026 21:03 | 6 | 390.50 |
| 10/16/2026 21:03 | 38 | 390.60 |
| 10/16/2026 21:03 | 5 | 390.60 |
| 10/16/2026 21:03 | 5 | 390.61 |
| 10/16/2026 21:03 | 1 | 391.30 |
| 10/16/2026 21:02 | 5 | 390.99 |
| 10/16/2026 21:02 | 5 | 390.98 |
| 10/16/2026 21:02 | 60 | 390.98 |
| 10/16/2026 21:02 | 40 | 390.98 |
| 10/16/2026 21:02 | 50 | 390.98 |
| 10/16/2026 21:02 | 35 | 390.98 |
| 10/16/2026 21:02 | 1 | 390.98 |
| 10/16/2026 21:02 | 57 | 390.98 |
| 10/16/2026 21:02 | 65 | 390.97 |
| 10/16/2026 21:02 | 1 | 390.81 |
| 10/16/2026 21:02 | 16 | 390.98 |
| 10/16/2026 21:02 | 2 | 391.14 |
| 10/16/2026 21:02 | 2 | 391.18 |
| 10/16/2026 21:02 | 7 | 391.28 |
| 10/16/2026 21:02 | 5 | 391.20 |
| 10/16/2026 21:02 | 35 | 391.20 |
| 10/16/2026 21:02 | 1 | 391.20 |
| 10/16/2026 21:02 | 64 | 391.20 |
| 10/16/2026 21:02 | 33 | 391.28 |
| 10/16/2026 21:02 | 24 | 391.28 |
| 10/16/2026 21:02 | 27 | 391.28 |
| 10/16/2026 21:02 | 13 | 391.28 |
| 10/16/2026 21:02 | 27 | 391.28 |
| 10/16/2026 21:02 | 1 | 391.28 |
| 10/16/2026 21:02 | 5 | 391.28 |
| 10/16/2026 21:02 | 100 | 391.28 |
| 10/16/2026 21:02 | 14 | 391.14 |
| 10/16/2026 21:02 | 14 | 391.09 |
| 10/16/2026 21:02 | 4 | 391.17 |
| 10/16/2026 21:02 | 100 | 391.16 |
| 10/16/2026 21:02 | 5 | 391.16 |
| 10/16/2026 21:02 | 100 | 391.16 |
| 10/16/2026 21:02 | 14 | 391.16 |
| 10/16/2026 21:02 | 100 | 391.15 |
| 10/16/2026 21:02 | 100 | 391.15 |
| 10/16/2026 21:02 | 5 | 391.15 |
| 10/16/2026 21:02 | 100 | 391.15 |
| 10/16/2026 21:02 | 1 | 391.15 |
| 10/16/2026 21:02 | 30 | 391.15 |
| 10/16/2026 21:02 | 10 | 391.15 |
| 10/16/2026 21:02 | 5 | 391.15 |
| 10/16/2026 21:02 | 11 | 391.15 |
| 10/16/2026 21:02 | 84 | 391.15 |
| 10/16/2026 21:02 | 59 | 391.14 |
| 10/16/2026 21:02 | 6 | 391.14 |
| 10/16/2026 21:01 | 100 | 391.03 |
| 10/16/2026 21:01 | 10 | 390.84 |
| 10/16/2026 21:01 | 1 | 390.84 |
| 10/16/2026 21:01 | 30 | 390.90 |
| 10/16/2026 21:01 | 5 | 390.90 |
| 10/16/2026 21:01 | 14 | 390.90 |
| 10/16/2026 21:01 | 10 | 390.91 |
| 10/16/2026 21:01 | 5 | 390.91 |
| 10/16/2026 21:01 | 10 | 390.89 |
| 10/16/2026 21:01 | 8 | 390.89 |
| 10/16/2026 21:01 | 4 | 390.89 |
| 10/16/2026 21:01 | 3 | 390.77 |
| 10/16/2026 21:01 | 2 | 390.77 |
| 10/16/2026 21:01 | 1 | 390.77 |
| 10/16/2026 21:01 | 2 | 390.77 |
| 10/16/2026 21:01 | 3 | 390.77 |
| 10/16/2026 21:01 | 10 | 390.77 |
| 10/16/2026 21:01 | 10 | 390.77 |
| 10/16/2026 21:01 | 2 | 390.78 |
| 10/16/2026 21:01 | 1 | 390.81 |
| 10/16/2026 21:01 | 70 | 390.83 |
| 10/16/2026 21:01 | 1 | 390.83 |
| 10/16/2026 21:01 | 1 | 390.83 |
| 10/16/2026 21:00 | 27 | 391.12 |
| 10/16/2026 21:00 | 1 | 391.28 |
| 10/16/2026 21:00 | 4 | 391.28 |
| 10/16/2026 21:00 | 1 | 391.23 |
| 10/16/2026 21:00 | 4 | 391.26 |
| 10/16/2026 20:59 | 6 | 391.26 |
| 10/16/2026 20:59 | 1 | 391.26 |
| 10/16/2026 20:58 | 89 | 391.53 |
| 10/16/2026 20:58 | 100 | 391.41 |
| 10/16/2026 20:58 | 100 | 391.61 |
| 10/16/2026 20:56 | 1 | 391.19 |
| 10/16/2026 20:56 | 5 | 391.19 |
| 10/16/2026 20:56 | 4 | 391.19 |
| 10/16/2026 20:56 | 1 | 390.96 |
| 10/16/2026 20:56 | 5 | 390.96 |
| 10/16/2026 20:56 | 33 | 390.96 |
| 10/16/2026 20:56 | 37 | 390.79 |
| 10/16/2026 20:56 | 1 | 390.79 |
| 10/16/2026 20:56 | 4 | 390.60 |
| 10/16/2026 20:56 | 10 | 390.60 |
| 10/16/2026 20:56 | 3 | 390.60 |
| 10/16/2026 20:56 | 17 | 390.60 |
| 10/16/2026 20:56 | 24 | 390.60 |
| 10/16/2026 20:56 | 100 | 390.70 |
| 10/16/2026 20:56 | 10 | 390.72 |
| 10/16/2026 20:56 | 1 | 390.72 |
| 10/16/2026 20:56 | 98 | 390.72 |
| 10/16/2026 20:56 | 2 | 390.72 |
| 10/16/2026 20:56 | 2 | 390.73 |
| 10/16/2026 20:56 | 1 | 390.73 |
| 10/16/2026 20:56 | 20 | 390.73 |
| 10/16/2026 20:56 | 5 | 390.81 |
| 10/16/2026 20:56 | 3 | 390.81 |
| 10/16/2026 20:56 | 12 | 390.81 |
| 10/16/2026 20:56 | 5 | 390.82 |
| 10/16/2026 20:56 | 3 | 390.83 |
| 10/16/2026 20:56 | 1 | 390.83 |
| 10/16/2026 20:56 | 83 | 390.83 |
| 10/16/2026 20:56 | 13 | 390.83 |
| 10/16/2026 20:56 | 5 | 390.83 |
| 10/16/2026 20:56 | 10 | 390.88 |
| 10/16/2026 20:56 | 10 | 391.035 |
| 10/16/2026 20:56 | 2 | 391.01 |
| 10/16/2026 20:56 | 1 | 390.98 |
| 10/16/2026 20:55 | 10 | 391.01 |
| 10/16/2026 20:55 | 10 | 391.01 |
| 10/16/2026 20:55 | 1 | 391.10 |
| 10/16/2026 20:55 | 100 | 391.13 |
| 10/16/2026 20:55 | 2 | 391.12 |
| 10/16/2026 20:55 | 5 | 391.26 |
| 10/16/2026 20:54 | 8 | 391.13 |
| 10/16/2026 20:53 | 67 | 391.19 |
| 10/16/2026 20:53 | 10 | 391.20 |
| 10/16/2026 20:53 | 2 | 391.07 |
| 10/16/2026 20:53 | 10 | 391.07 |
| 10/16/2026 20:53 | 1 | 391.06 |
| 10/16/2026 20:53 | 10 | 391.06 |
| 10/16/2026 20:53 | 128 | 391.06 |
| 10/16/2026 20:53 | 100 | 391.06 |
| 10/16/2026 20:53 | 56 | 391.07 |
| 10/16/2026 20:53 | 1 | 391.07 |
| 10/16/2026 20:53 | 43 | 391.07 |
| 10/16/2026 20:53 | 5 | 391.16 |
| 10/16/2026 20:53 | 2 | 391.21 |
| 10/16/2026 20:53 | 5 | 391.22 |
| 10/16/2026 20:53 | 5 | 391.23 |
| 10/16/2026 20:53 | 10 | 391.24 |
| 10/16/2026 20:52 | 100 | 391.51 |
| 10/16/2026 20:52 | 125 | 391.80 |
| 10/16/2026 20:52 | 64 | 391.94 |
| 10/16/2026 20:52 | 5 | 391.83 |
| 10/16/2026 20:52 | 9 | 391.83 |
| 10/16/2026 20:50 | 10 | 391.21 |
| 10/16/2026 20:50 | 10 | 391.21 |
| 10/16/2026 20:49 | 5 | 391.54 |
| 10/16/2026 20:49 | 5 | 391.53 |
| 10/16/2026 20:49 | 1 | 391.53 |
| 10/16/2026 20:49 | 1 | 391.52 |
| 10/16/2026 20:49 | 18 | 391.52 |
| 10/16/2026 20:49 | 83 | 391.35 |
| 10/16/2026 20:48 | 10 | 391.16 |
| 10/16/2026 20:48 | 10 | 391.555 |
| 10/16/2026 20:48 | 10 | 391.555 |
| 10/16/2026 20:48 | 10 | 391.60 |
| 10/16/2026 20:48 | 21 | 391.61 |
| 10/16/2026 20:48 | 10 | 391.61 |
| 10/16/2026 20:48 | 2 | 391.61 |
| 10/16/2026 20:48 | 1 | 391.61 |
| 10/16/2026 20:48 | 1 | 391.61 |
| 10/16/2026 20:48 | 1 | 391.61 |
| 10/16/2026 20:48 | 1 | 391.61 |
| 10/16/2026 20:48 | 31 | 391.61 |
| 10/16/2026 20:48 | 2 | 391.61 |
| 10/16/2026 20:48 | 10 | 391.61 |
| 10/16/2026 20:48 | 10 | 391.61 |
| 10/16/2026 20:48 | 10 | 391.61 |
| 10/16/2026 20:48 | 78 | 391.67 |
| 10/16/2026 20:48 | 67 | 391.67 |
| 10/16/2026 20:48 | 100 | 391.68 |
| 10/16/2026 20:48 | 79 | 391.71 |
| 10/16/2026 20:48 | 100 | 391.75 |
| 10/16/2026 20:47 | 100 | 391.77 |
| 10/16/2026 20:47 | 67 | 391.76 |
| 10/16/2026 20:47 | 3 | 391.76 |
| 10/16/2026 20:47 | 4 | 391.73 |
| 10/16/2026 20:47 | 6 | 391.73 |
| 10/16/2026 20:47 | 15 | 391.55 |
| 10/16/2026 20:47 | 5 | 391.25 |
| 10/16/2026 20:47 | 43 | 391.42 |
| 10/16/2026 20:46 | 95 | 391.41 |
| 10/16/2026 20:46 | 10 | 391.38 |
| 10/16/2026 20:45 | 15 | 391.50 |
| 10/16/2026 20:45 | 25 | 391.31 |
| 10/16/2026 20:45 | 20 | 391.33 |
| 10/16/2026 20:45 | 10 | 391.29 |
| 10/16/2026 20:44 | 40 | 390.71 |
| 10/16/2026 20:44 | 6 | 390.71 |
| 10/16/2026 20:44 | 363 | 390.68 |
| 10/16/2026 20:44 | 100 | 390.76 |
| 10/16/2026 20:44 | 110 | 390.81 |
| 10/16/2026 20:44 | 67 | 390.96 |
| 10/16/2026 20:44 | 15 | 391.38 |
| 10/16/2026 20:44 | 19 | 390.94 |
| 10/16/2026 20:44 | 49 | 390.94 |
| 10/16/2026 20:44 | 1 | 390.94 |
| 10/16/2026 20:43 | 100 | 390.86 |
| 10/16/2026 20:43 | 1 | 390.86 |
| 10/16/2026 20:43 | 100 | 390.86 |
| 10/16/2026 20:43 | 10 | 390.87 |
| 10/16/2026 20:43 | 6 | 391.05 |
| 10/16/2026 20:43 | 44 | 391.10 |
| 10/16/2026 20:43 | 40 | 391.10 |
| 10/16/2026 20:43 | 100 | 391.11 |
| 10/16/2026 20:43 | 4 | 391.31 |
| 10/16/2026 20:43 | 10 | 391.24 |
| 10/16/2026 20:43 | 1 | 391.30 |
| 10/16/2026 20:43 | 10 | 391.31 |
| 10/16/2026 20:42 | 5 | 391.72 |
| 10/16/2026 20:42 | 33 | 391.48 |
| 10/16/2026 20:42 | 51 | 391.44 |
| 10/16/2026 20:42 | 2 | 391.39 |
| 10/16/2026 20:42 | 1 | 391.39 |
| 10/16/2026 20:42 | 15 | 391.39 |
| 10/16/2026 20:41 | 1 | 391.59 |
| 10/16/2026 20:41 | 28 | 391.75 |
| 10/16/2026 20:41 | 67 | 391.75 |
| 10/16/2026 20:41 | 1 | 391.585 |
| 10/16/2026 20:41 | 33 | 391.55 |
| 10/16/2026 20:41 | 100 | 391.58 |
| 10/16/2026 20:41 | 1 | 391.58 |
| 10/16/2026 20:41 | 38 | 391.72 |
| 10/16/2026 20:41 | 1 | 391.72 |
| 10/16/2026 20:41 | 21 | 391.72 |
| 10/16/2026 20:41 | 3 | 391.76 |
| 10/16/2026 20:41 | 3 | 391.87 |
| 10/16/2026 20:39 | 20 | 391.93 |
| 10/16/2026 20:39 | 6 | 391.93 |
| 10/16/2026 20:39 | 14 | 391.93 |
| 10/16/2026 20:39 | 20 | 391.99 |
| 10/16/2026 20:39 | 40 | 391.99 |
| 10/16/2026 20:39 | 40 | 391.99 |
| 10/16/2026 20:39 | 110 | 392.32 |
| 10/16/2026 20:39 | 100 | 392.14 |
| 10/16/2026 20:39 | 200 | 392.21 |
| 10/16/2026 20:39 | 100 | 392.22 |
| 10/16/2026 20:39 | 110 | 392.37 |
| 10/16/2026 20:39 | 100 | 392.47 |
| 10/16/2026 20:39 | 100 | 392.34 |
| 10/16/2026 20:39 | 5 | 392.34 |
| 10/16/2026 20:39 | 20 | 392.34 |
| 10/16/2026 20:39 | 11 | 392.34 |
| 10/16/2026 20:39 | 1 | 392.34 |
| 10/16/2026 20:39 | 100 | 392.34 |
| 10/16/2026 20:39 | 8 | 392.34 |
| 10/16/2026 20:39 | 39 | 392.34 |
| 10/16/2026 20:39 | 10 | 392.33 |
| 10/16/2026 20:39 | 8 | 392.33 |
| 10/16/2026 20:39 | 18 | 392.33 |
| 10/16/2026 20:39 | 10 | 392.32 |
| 10/16/2026 20:39 | 20 | 392.29 |
| 10/16/2026 20:39 | 1 | 392.28 |
| 10/16/2026 20:38 | 1 | 392.28 |
| 10/16/2026 20:38 | 100 | 391.99 |
| 10/16/2026 20:38 | 112 | 391.99 |
| 10/16/2026 20:38 | 88 | 391.99 |
| 10/16/2026 20:38 | 1 | 392.00 |
| 10/16/2026 20:38 | 1 | 392.03 |
| 10/16/2026 20:38 | 7 | 392.04 |
| 10/16/2026 20:38 | 1 | 392.04 |
| 10/16/2026 20:37 | 1 | 392.43 |
| 10/16/2026 20:37 | 99 | 392.72 |
| 10/16/2026 20:36 | 74 | 392.50 |
| 10/16/2026 20:36 | 36 | 392.56 |
| 10/16/2026 20:36 | 60 | 392.49 |
| 10/16/2026 20:36 | 60 | 392.545 |
| 10/16/2026 20:36 | 99 | 392.59 |
| 10/16/2026 20:36 | 1 | 392.59 |
| 10/16/2026 20:36 | 57 | 392.59 |
| 10/16/2026 20:36 | 1 | 392.59 |
| 10/16/2026 20:36 | 42 | 392.59 |
| 10/16/2026 20:36 | 42 | 392.60 |
| 10/16/2026 20:35 | 1 | 392.72 |
| 10/16/2026 20:35 | 1 | 392.72 |
| 10/16/2026 20:35 | 25 | 392.72 |
| 10/16/2026 20:35 | 75 | 392.73 |
| 10/16/2026 20:35 | 175 | 392.73 |
| 10/16/2026 20:35 | 175 | 392.73 |
| 10/16/2026 20:35 | 175 | 392.73 |
| 10/16/2026 20:35 | 100 | 392.75 |
| 10/16/2026 20:35 | 1 | 392.75 |
| 10/16/2026 20:34 | 10 | 393.25 |
| 10/16/2026 20:34 | 12 | 393.22 |
| 10/16/2026 20:34 | 15 | 393.22 |
| 10/16/2026 20:34 | 3 | 393.22 |
| 10/16/2026 20:34 | 100 | 393.22 |
| 10/16/2026 20:34 | 5 | 393.21 |
| 10/16/2026 20:34 | 18 | 393.21 |
| 10/16/2026 20:33 | 72 | 393.01 |
| 10/16/2026 20:33 | 110 | 392.87 |
| 10/16/2026 20:33 | 10 | 393.25 |
| 10/16/2026 20:33 | 70 | 393.05 |
| 10/16/2026 20:32 | 50 | 393.24 |
| 10/16/2026 20:32 | 6 | 393.23 |
| 10/16/2026 20:32 | 100 | 393.23 |
| 10/16/2026 20:32 | 37 | 393.22 |
| 10/16/2026 20:32 | 54 | 393.22 |
| 10/16/2026 20:32 | 46 | 393.22 |
| 10/16/2026 20:32 | 5 | 393.03 |
| 10/16/2026 20:32 | 4 | 393.19 |
| 10/16/2026 20:32 | 2 | 393.15 |
| 10/16/2026 20:31 | 10 | 392.83 |
| 10/16/2026 20:31 | 1 | 392.73 |
| 10/16/2026 20:31 | 90 | 392.84 |
| 10/16/2026 20:31 | 21 | 393.00 |
| 10/16/2026 20:31 | 30 | 392.97 |
| 10/16/2026 20:31 | 90 | 392.94 |
| 10/16/2026 20:31 | 30 | 392.94 |
| 10/16/2026 20:31 | 30 | 392.72 |
| 10/16/2026 20:31 | 50 | 392.72 |
| 10/16/2026 20:31 | 2 | 392.60 |
| 10/16/2026 20:31 | 1 | 392.60 |
| 10/16/2026 20:31 | 4 | 392.73 |
| 10/16/2026 20:31 | 2 | 392.735 |
| 10/16/2026 20:30 | 2 | 392.66 |
| 10/16/2026 20:30 | 1 | 392.66 |
| 10/16/2026 20:30 | 4 | 392.60 |
| 10/16/2026 20:30 | 43 | 392.61 |
| 10/16/2026 20:30 | 4 | 392.61 |
| 10/16/2026 20:30 | 1 | 392.62 |
| 10/16/2026 20:30 | 2 | 392.65 |
| 10/16/2026 20:30 | 30 | 392.71 |
| 10/16/2026 20:30 | 20 | 392.75 |
| 10/16/2026 20:30 | 40 | 392.75 |
| 10/16/2026 20:30 | 30 | 392.75 |
| 10/16/2026 20:30 | 10 | 392.75 |
| 10/16/2026 20:30 | 10 | 392.84 |
| 10/16/2026 20:30 | 1 | 392.90 |
| 10/16/2026 20:30 | 1 | 392.90 |
| 10/16/2026 20:30 | 29 | 392.90 |
| 10/16/2026 20:30 | 1 | 392.91 |
| 10/16/2026 20:30 | 100 | 392.93 |
| 10/16/2026 20:30 | 72 | 392.93 |
| 10/16/2026 20:30 | 28 | 392.93 |
| 10/16/2026 20:30 | 16 | 392.99 |
| 10/16/2026 20:30 | 5 | 392.99 |
| 10/16/2026 20:30 | 10 | 392.99 |
| 10/16/2026 20:28 | 100 | 393.11 |
| 10/16/2026 20:27 | 69 | 393.11 |
| 10/16/2026 20:27 | 110 | 393.14 |
| 10/16/2026 20:27 | 20 | 393.51 |
| 10/16/2026 20:27 | 41 | 393.33 |
| 10/16/2026 20:27 | 7 | 393.33 |
| 10/16/2026 20:27 | 29 | 393.33 |
| 10/16/2026 20:27 | 23 | 393.33 |
| 10/16/2026 20:27 | 1 | 393.32 |
| 10/16/2026 20:27 | 99 | 393.32 |
| 10/16/2026 20:27 | 1 | 393.29 |
| 10/16/2026 20:27 | 99 | 393.29 |
| 10/16/2026 20:27 | 10 | 393.19 |
| 10/16/2026 20:27 | 13 | 393.17 |
| 10/16/2026 20:27 | 69 | 393.17 |
| 10/16/2026 20:27 | 10 | 393.17 |
| 10/16/2026 20:27 | 21 | 393.17 |
| 10/16/2026 20:27 | 1 | 393.17 |
| 10/16/2026 20:27 | 1 | 392.94 |
| 10/16/2026 20:27 | 10 | 392.93 |
| 10/16/2026 20:27 | 21 | 392.93 |
| 10/16/2026 20:27 | 4 | 393.15 |
| 10/16/2026 20:27 | 2 | 393.15 |
| 10/16/2026 20:27 | 4 | 393.14 |
| 10/16/2026 20:27 | 100 | 393.14 |
| 10/16/2026 20:27 | 100 | 393.13 |
| 10/16/2026 20:27 | 1 | 393.12 |
| 10/16/2026 20:27 | 68 | 392.93 |
| 10/16/2026 20:27 | 11 | 392.93 |
| 10/16/2026 20:27 | 8 | 392.93 |
| 10/16/2026 20:27 | 100 | 393.02 |
| 10/16/2026 20:26 | 87 | 393.07 |
| 10/16/2026 20:26 | 13 | 393.02 |
| 10/16/2026 20:26 | 18 | 392.87 |
| 10/16/2026 20:25 | 34 | 392.51 |
| 10/16/2026 20:25 | 1 | 392.51 |
| 10/16/2026 20:25 | 24 | 392.51 |
| 10/16/2026 20:25 | 1 | 392.57 |
| 10/16/2026 20:25 | 1 | 392.72 |
| 10/16/2026 20:25 | 20 | 392.48 |
| 10/16/2026 20:25 | 7 | 392.48 |
| 10/16/2026 20:25 | 2 | 392.28 |
| 10/16/2026 20:25 | 2 | 392.28 |
| 10/16/2026 20:25 | 10 | 392.495 |
| 10/16/2026 20:25 | 4 | 392.57 |
| 10/16/2026 20:24 | 12 | 392.90 |
| 10/16/2026 20:22 | 8 | 392.73 |
| 10/16/2026 20:22 | 26 | 392.72 |
| 10/16/2026 20:22 | 74 | 392.72 |
| 10/16/2026 20:22 | 50 | 392.69 |
| 10/16/2026 20:22 | 1 | 392.63 |
| 10/16/2026 20:22 | 1 | 392.63 |
| 10/16/2026 20:22 | 50 | 392.58 |
| 10/16/2026 20:22 | 50 | 392.48 |
| 10/16/2026 20:22 | 10 | 392.37 |
| 10/16/2026 20:22 | 25 | 392.34 |
| 10/16/2026 20:22 | 25 | 392.34 |
| 10/16/2026 20:22 | 50 | 392.32 |
| 10/16/2026 20:22 | 100 | 392.32 |
| 10/16/2026 20:22 | 16 | 392.31 |
| 10/16/2026 20:22 | 24 | 392.29 |
| 10/16/2026 20:22 | 50 | 392.25 |
| 10/16/2026 20:22 | 10 | 392.24 |
| 10/16/2026 20:22 | 4 | 392.23 |
| 10/16/2026 20:22 | 1 | 391.87 |
| 10/16/2026 20:22 | 99 | 391.87 |
| 10/16/2026 20:22 | 1 | 391.86 |
| 10/16/2026 20:22 | 5 | 391.86 |
| 10/16/2026 20:22 | 100 | 391.86 |
| 10/16/2026 20:22 | 40 | 391.86 |
| 10/16/2026 20:22 | 1 | 391.85 |
| 10/16/2026 20:22 | 8 | 391.55 |
| 10/16/2026 20:22 | 51 | 391.57 |
| 10/16/2026 20:21 | 5 | 391.53 |
| 10/16/2026 20:21 | 100 | 391.53 |
| 10/16/2026 20:21 | 100 | 391.53 |
| 10/16/2026 20:21 | 60 | 391.39 |
| 10/16/2026 20:21 | 10 | 391.41 |
| 10/16/2026 20:21 | 20 | 391.42 |
| 10/16/2026 20:21 | 180 | 391.44 |
| 10/16/2026 20:21 | 20 | 391.44 |
| 10/16/2026 20:21 | 110 | 391.53 |
| 10/16/2026 20:20 | 2 | 391.77 |
| 10/16/2026 20:19 | 29 | 391.76 |
| 10/16/2026 20:19 | 1 | 391.51 |
| 10/16/2026 20:19 | 2 | 391.43 |
| 10/16/2026 20:18 | 25 | 391.52 |
| 10/16/2026 20:18 | 5 | 391.67 |
| 10/16/2026 20:18 | 100 | 391.99 |
| 10/16/2026 20:18 | 100 | 392.17 |
| 10/16/2026 20:18 | 100 | 392.17 |
| 10/16/2026 20:18 | 100 | 392.17 |
| 10/16/2026 20:18 | 100 | 392.18 |
| 10/16/2026 20:18 | 100 | 392.18 |
| 10/16/2026 20:18 | 5 | 392.18 |
| 10/16/2026 20:18 | 95 | 392.18 |
| 10/16/2026 20:18 | 100 | 392.18 |
| 10/16/2026 20:18 | 100 | 392.18 |
| 10/16/2026 20:18 | 5 | 392.21 |
| 10/16/2026 20:18 | 5 | 392.21 |
| 10/16/2026 20:15 | 99 | 392.64 |
| 10/16/2026 20:15 | 1 | 392.64 |
| 10/16/2026 20:15 | 1 | 392.91 |
| 10/16/2026 20:15 | 1 | 392.89 |
| 10/16/2026 20:15 | 50 | 392.94 |
| 10/16/2026 20:15 | 39 | 392.86 |
| 10/16/2026 20:15 | 4 | 392.86 |
| 10/16/2026 20:15 | 45 | 392.77 |
| 10/16/2026 20:15 | 110 | 392.80 |
| 10/16/2026 20:15 | 100 | 392.96 |
| 10/16/2026 20:14 | 90 | 393.06 |
| 10/16/2026 20:14 | 110 | 393.08 |
| 10/16/2026 20:14 | 100 | 393.11 |
| 10/16/2026 20:14 | 1 | 393.20 |
| 10/16/2026 20:14 | 20 | 393.24 |
| 10/16/2026 20:14 | 5 | 393.23 |
| 10/16/2026 20:14 | 100 | 393.20 |
| 10/16/2026 20:14 | 1 | 393.20 |
| 10/16/2026 20:14 | 5 | 393.20 |
| 10/16/2026 20:14 | 90 | 393.20 |
| 10/16/2026 20:14 | 1 | 393.20 |
| 10/16/2026 20:14 | 1 | 393.20 |
| 10/16/2026 20:14 | 3 | 393.19 |
| 10/16/2026 20:09 | 10 | 392.61 |
| 10/16/2026 20:09 | 100 | 392.61 |
| 10/16/2026 20:09 | 10 | 392.61 |
| 10/16/2026 20:09 | 17 | 392.61 |
| 10/16/2026 20:09 | 83 | 392.61 |
| 10/16/2026 20:09 | 1 | 392.62 |
| 10/16/2026 20:08 | 100 | 392.54 |
| 10/16/2026 20:08 | 8 | 392.54 |
| 10/16/2026 20:08 | 3 | 392.38 |
| 10/16/2026 20:08 | 7 | 392.38 |
| 10/16/2026 20:08 | 100 | 392.38 |
| 10/16/2026 20:08 | 100 | 392.38 |
| 10/16/2026 20:08 | 33 | 392.42 |
| 10/16/2026 20:08 | 41 | 392.38 |
| 10/16/2026 20:08 | 20 | 392.38 |
| 10/16/2026 20:08 | 50 | 392.38 |
| 10/16/2026 20:08 | 65 | 392.38 |
| 10/16/2026 20:08 | 25 | 392.38 |
| 10/16/2026 20:08 | 100 | 392.43 |
| 10/16/2026 20:08 | 50 | 392.38 |
| 10/16/2026 20:08 | 32 | 392.43 |
| 10/16/2026 20:08 | 10 | 392.43 |
| 10/16/2026 20:08 | 10 | 392.43 |
| 10/16/2026 20:08 | 52 | 392.52 |
| 10/16/2026 20:07 | 50 | 392.93 |
| 10/16/2026 20:07 | 20 | 392.93 |
| 10/16/2026 20:07 | 13 | 392.57 |
| 10/16/2026 20:07 | 7 | 392.78 |
| 10/16/2026 20:07 | 10 | 392.57 |
| 10/16/2026 20:07 | 50 | 392.51 |
| 10/16/2026 20:07 | 50 | 392.51 |
| 10/16/2026 20:07 | 1 | 392.49 |
| 10/16/2026 20:07 | 49 | 392.49 |
| 10/16/2026 20:07 | 50 | 392.49 |
| 10/16/2026 20:07 | 1 | 392.48 |
| 10/16/2026 20:06 | 1 | 392.45 |
| 10/16/2026 20:06 | 100 | 392.37 |
| 10/16/2026 20:06 | 4 | 392.44 |
| 10/16/2026 20:06 | 89 | 392.44 |
| 10/16/2026 20:06 | 100 | 392.43 |
| 10/16/2026 20:06 | 11 | 392.44 |
| 10/16/2026 20:06 | 5 | 392.43 |
| 10/16/2026 20:06 | 18 | 392.43 |
| 10/16/2026 20:06 | 45 | 392.43 |
| 10/16/2026 20:06 | 55 | 392.43 |
| 10/16/2026 20:06 | 100 | 392.43 |
| 10/16/2026 20:06 | 50 | 392.41 |
| 10/16/2026 20:06 | 5 | 392.41 |
| 10/16/2026 20:06 | 6 | 392.27 |
| 10/16/2026 20:06 | 1 | 392.25 |
| 10/16/2026 20:06 | 10 | 392.02 |
| 10/16/2026 20:06 | 31 | 391.97 |
| 10/16/2026 20:06 | 4 | 391.97 |
| 10/16/2026 20:06 | 38 | 391.97 |
| 10/16/2026 20:06 | 43 | 391.97 |
| 10/16/2026 20:06 | 4 | 391.96 |
| 10/16/2026 20:06 | 30 | 391.96 |
| 10/16/2026 20:06 | 13 | 391.96 |
| 10/16/2026 20:05 | 45 | 391.59 |
| 10/16/2026 20:05 | 45 | 391.59 |
| 10/16/2026 20:05 | 10 | 391.69 |
| 10/16/2026 20:05 | 10 | 391.78 |
| 10/16/2026 20:04 | 7 | 392.23 |
| 10/16/2026 20:04 | 40 | 392.00 |
| 10/16/2026 20:04 | 87 | 392.03 |
| 10/16/2026 20:03 | 50 | 391.62 |
| 10/16/2026 20:03 | 1 | 391.62 |
| 10/16/2026 20:03 | 9 | 391.62 |
| 10/16/2026 20:03 | 14 | 391.63 |
| 10/16/2026 20:03 | 47 | 391.99 |
| 10/16/2026 20:03 | 5 | 391.99 |
| 10/16/2026 20:03 | 1 | 391.99 |
| 10/16/2026 20:03 | 12 | 391.36 |
| 10/16/2026 20:03 | 12 | 391.47 |
| 10/16/2026 20:03 | 58 | 391.47 |
| 10/16/2026 20:03 | 30 | 391.47 |
| 10/16/2026 20:03 | 3 | 391.33 |
| 10/16/2026 20:03 | 97 | 391.33 |
| 10/16/2026 20:03 | 3 | 391.33 |
| 10/16/2026 20:03 | 5 | 391.33 |
| 10/16/2026 20:03 | 100 | 391.33 |
| 10/16/2026 20:03 | 5 | 391.32 |
| 10/16/2026 20:03 | 6 | 391.32 |
| 10/16/2026 20:03 | 94 | 391.32 |
| 10/16/2026 20:03 | 5 | 391.32 |
| 10/16/2026 20:03 | 100 | 391.32 |
| 10/16/2026 20:03 | 14 | 391.30 |
| 10/16/2026 20:03 | 1 | 391.30 |
| 10/16/2026 20:03 | 2 | 391.30 |
| 10/16/2026 20:02 | 45 | 391.28 |
| 10/16/2026 20:02 | 2 | 391.12 |
| 10/16/2026 20:02 | 3 | 391.12 |
| 10/16/2026 20:02 | 4 | 391.17 |
| 10/16/2026 20:02 | 2 | 391.12 |
| 10/16/2026 20:01 | 2 | 391.08 |
| 10/16/2026 20:01 | 100 | 391.58 |
| 10/16/2026 20:01 | 100 | 391.58 |
| 10/16/2026 20:01 | 4 | 391.62 |
| 10/16/2026 20:01 | 10 | 391.64 |
| 10/16/2026 20:01 | 10 | 391.64 |
| 10/16/2026 20:01 | 10 | 391.64 |
| 10/16/2026 20:00 | 85 | 392.02 |
| 10/16/2026 20:00 | 45 | 392.015 |
| 10/16/2026 20:00 | 100 | 391.99 |
| 10/16/2026 20:00 | 100 | 391.99 |
| 10/16/2026 20:00 | 34 | 391.64 |
| 10/16/2026 20:00 | 49 | 391.60 |
| 10/16/2026 20:00 | 10 | 392.00 |
| 10/16/2026 19:59 | 1 | 392.09 |
| 10/16/2026 19:58 | 6 | 392.24 |
| 10/16/2026 19:58 | 12 | 392.27 |
| 10/16/2026 19:58 | 12 | 392.34 |
| 10/16/2026 19:57 | 14 | 392.43 |
| 10/16/2026 19:57 | 8 | 392.47 |
| 10/16/2026 19:57 | 10 | 392.47 |
| 10/16/2026 19:57 | 8 | 392.48 |
| 10/16/2026 19:57 | 18 | 392.48 |
| 10/16/2026 19:57 | 18 | 392.48 |
| 10/16/2026 19:57 | 18 | 392.48 |
| 10/16/2026 19:57 | 18 | 392.48 |
| 10/16/2026 19:57 | 18 | 392.48 |
| 10/16/2026 19:57 | 1 | 392.48 |
| 10/16/2026 19:57 | 1 | 392.48 |
| 10/16/2026 19:57 | 1 | 392.52 |
| 10/16/2026 19:57 | 1 | 392.60 |
| 10/16/2026 19:57 | 1 | 392.60 |
| 10/16/2026 19:57 | 97 | 392.91 |
| 10/16/2026 19:57 | 3 | 392.91 |
| 10/16/2026 19:57 | 1 | 392.97 |
| 10/16/2026 19:57 | 100 | 393.03 |
| 10/16/2026 19:57 | 48 | 393.03 |
| 10/16/2026 19:57 | 100 | 393.04 |
| 10/16/2026 19:57 | 48 | 393.04 |
| 10/16/2026 19:57 | 100 | 393.04 |
| 10/16/2026 19:57 | 70 | 393.05 |
| 10/16/2026 19:57 | 3 | 393.05 |
| 10/16/2026 19:57 | 1 | 393.04 |
| 10/16/2026 19:57 | 3 | 393.04 |
| 10/16/2026 19:56 | 17 | 393.38 |
| 10/16/2026 19:56 | 30 | 392.96 |
| 10/16/2026 19:56 | 4 | 392.96 |
| 10/16/2026 19:56 | 14 | 392.96 |
| 10/16/2026 19:56 | 30 | 392.92 |
| 10/16/2026 19:56 | 1 | 392.92 |
| 10/16/2026 19:56 | 50 | 392.91 |
| 10/16/2026 19:56 | 14 | 392.91 |
| 10/16/2026 19:56 | 1 | 392.91 |
| 10/16/2026 19:56 | 15 | 392.91 |
| 10/16/2026 19:56 | 74 | 392.89 |
| 10/16/2026 19:56 | 26 | 392.89 |
| 10/16/2026 19:56 | 100 | 392.89 |
| 10/16/2026 19:56 | 100 | 392.89 |
| 10/16/2026 19:56 | 100 | 392.89 |
| 10/16/2026 19:56 | 17 | 392.91 |
| 10/16/2026 19:56 | 6 | 392.95 |
| 10/16/2026 19:56 | 76 | 392.98 |
| 10/16/2026 19:56 | 6 | 392.98 |
| 10/16/2026 19:56 | 1 | 393.06 |
| 10/16/2026 19:56 | 6 | 393.06 |
| 10/16/2026 19:56 | 1 | 393.06 |
| 10/16/2026 19:56 | 6 | 392.98 |
| 10/16/2026 19:56 | 6 | 393.02 |
| 10/16/2026 19:56 | 6 | 392.98 |
| 10/16/2026 19:56 | 6 | 392.98 |
| 10/16/2026 19:55 | 100 | 393.19 |
| 10/16/2026 19:55 | 100 | 393.20 |
| 10/16/2026 19:55 | 2 | 393.20 |
| 10/16/2026 19:55 | 8 | 393.20 |
| 10/16/2026 19:55 | 38 | 393.20 |
| 10/16/2026 19:55 | 54 | 393.20 |
| 10/16/2026 19:55 | 1 | 393.20 |
| 10/16/2026 19:55 | 99 | 393.20 |
| 10/16/2026 19:55 | 1 | 393.20 |
| 10/16/2026 19:55 | 10 | 393.20 |
| 10/16/2026 19:55 | 10 | 393.20 |
| 10/16/2026 19:55 | 79 | 393.20 |
| 10/16/2026 19:55 | 1 | 393.20 |
| 10/16/2026 19:55 | 20 | 393.20 |
| 10/16/2026 19:55 | 100 | 393.21 |
| 10/16/2026 19:55 | 1 | 393.23 |
| 10/16/2026 19:54 | 44 | 393.22 |
| 10/16/2026 19:54 | 1 | 393.30 |
| 10/16/2026 19:54 | 110 | 393.45 |
| 10/16/2026 19:54 | 51 | 393.55 |
| 10/16/2026 19:54 | 4 | 393.66 |
| 10/16/2026 19:54 | 1 | 393.58 |
| 10/16/2026 19:54 | 5 | 393.68 |
| 10/16/2026 19:54 | 2 | 393.69 |
| 10/16/2026 19:53 | 5 | 394.00 |
| 10/16/2026 19:53 | 30 | 393.68 |
| 10/16/2026 19:53 | 3 | 393.49 |
| 10/16/2026 19:53 | 1 | 393.51 |
| 10/16/2026 19:53 | 1 | 393.52 |
| 10/16/2026 19:53 | 1 | 393.52 |
| 10/16/2026 19:53 | 1 | 393.52 |
| 10/16/2026 19:53 | 1 | 393.52 |
| 10/16/2026 19:53 | 1 | 393.52 |
| 10/16/2026 19:53 | 1 | 393.66 |
| 10/16/2026 19:53 | 95 | 393.92 |
| 10/16/2026 19:52 | 100 | 393.91 |
| 10/16/2026 19:51 | 1 | 393.705 |
| 10/16/2026 19:51 | 4 | 394.00 |
| 10/16/2026 19:51 | 50 | 394.00 |
| 10/16/2026 19:51 | 182 | 394.00 |
| 10/16/2026 19:51 | 221 | 394.00 |
| 10/16/2026 19:51 | 1 | 394.00 |
| 10/16/2026 19:51 | 52 | 394.00 |
| 10/16/2026 19:51 | 37 | 394.00 |
| 10/16/2026 19:51 | 7 | 394.00 |
| 10/16/2026 19:51 | 164 | 393.99 |
| 10/16/2026 19:51 | 36 | 393.97 |
| 10/16/2026 19:50 | 73 | 393.97 |
| 10/16/2026 19:50 | 6 | 393.80 |
| 10/16/2026 19:50 | 7 | 393.80 |
| 10/16/2026 19:50 | 10 | 393.80 |
| 10/16/2026 19:50 | 1 | 393.71 |
| 10/16/2026 19:50 | 1 | 393.74 |
| 10/16/2026 19:50 | 1 | 393.74 |
| 10/16/2026 19:50 | 1 | 393.74 |
| 10/16/2026 19:49 | 50 | 393.81 |
| 10/16/2026 19:49 | 11 | 393.81 |
| 10/16/2026 19:49 | 35 | 393.76 |
| 10/16/2026 19:49 | 2 | 393.76 |
| 10/16/2026 19:49 | 2 | 393.77 |
| 10/16/2026 19:49 | 3 | 393.77 |
| 10/16/2026 19:49 | 2 | 394.00 |
| 10/16/2026 19:49 | 3 | 394.15 |
| 10/16/2026 19:49 | 100 | 394.09 |
| 10/16/2026 19:49 | 1 | 394.20 |
| 10/16/2026 19:49 | 10 | 394.16 |
| 10/16/2026 19:49 | 7 | 394.08 |
| 10/16/2026 19:49 | 20 | 394.07 |
| 10/16/2026 19:49 | 9 | 394.00 |
| 10/16/2026 19:49 | 1 | 394.00 |
| 10/16/2026 19:49 | 35 | 394.00 |
| 10/16/2026 19:49 | 100 | 394.00 |
| 10/16/2026 19:48 | 5 | 393.86 |
| 10/16/2026 19:48 | 5 | 393.86 |
| 10/16/2026 19:48 | 100 | 393.86 |
| 10/16/2026 19:48 | 10 | 393.84 |
| 10/16/2026 19:48 | 100 | 393.84 |
| 10/16/2026 19:48 | 100 | 393.82 |
| 10/16/2026 19:48 | 1 | 393.76 |
| 10/16/2026 19:48 | 99 | 393.76 |
| 10/16/2026 19:48 | 1 | 393.76 |
| 10/16/2026 19:47 | 88 | 393.65 |
| 10/16/2026 19:47 | 12 | 393.56 |
| 10/16/2026 19:47 | 110 | 393.41 |
| 10/16/2026 19:47 | 2 | 392.97 |
| 10/16/2026 19:47 | 1 | 393.03 |
| 10/16/2026 19:46 | 2 | 392.98 |
| 10/16/2026 19:46 | 1 | 393.09 |
| 10/16/2026 19:46 | 1 | 393.15 |
| 10/16/2026 19:46 | 10 | 393.46 |
| 10/16/2026 19:46 | 10 | 393.45 |
| 10/16/2026 19:46 | 3 | 393.34 |
| 10/16/2026 19:46 | 2 | 393.21 |
| 10/16/2026 19:46 | 12 | 393.20 |
| 10/16/2026 19:46 | 2 | 393.20 |
| 10/16/2026 19:46 | 2 | 393.20 |
| 10/16/2026 19:46 | 1 | 393.15 |
| 10/16/2026 19:46 | 1 | 393.29 |
| 10/16/2026 19:46 | 11 | 393.46 |
| 10/16/2026 19:45 | 1 | 393.58 |
| 10/16/2026 19:45 | 1 | 393.71 |
| 10/16/2026 19:45 | 63 | 393.57 |
| 10/16/2026 19:45 | 23 | 393.65 |
| 10/16/2026 19:45 | 1 | 393.61 |
| 10/16/2026 19:45 | 1 | 393.61 |
| 10/16/2026 19:45 | 20 | 393.60 |
| 10/16/2026 19:45 | 1 | 393.49 |
| 10/16/2026 19:45 | 24 | 393.49 |
| 10/16/2026 19:45 | 8 | 393.37 |
| 10/16/2026 19:45 | 45 | 393.42 |
| 10/16/2026 19:45 | 8 | 393.40 |
| 10/16/2026 19:44 | 1 | 393.37 |
| 10/16/2026 19:44 | 1 | 393.29 |
| 10/16/2026 19:44 | 100 | 393.50 |
| 10/16/2026 19:44 | 9 | 393.15 |
| 10/16/2026 19:44 | 10 | 393.09 |
| 10/16/2026 19:44 | 2 | 393.19 |
| 10/16/2026 19:43 | 3 | 393.36 |
| 10/16/2026 19:43 | 44 | 393.25 |
| 10/16/2026 19:43 | 8 | 393.25 |
| 10/16/2026 19:43 | 4 | 393.25 |
| 10/16/2026 19:43 | 4 | 393.17 |
| 10/16/2026 19:43 | 1 | 393.56 |
| 10/16/2026 19:43 | 1 | 393.355 |
| 10/16/2026 19:43 | 57 | 393.355 |
| 10/16/2026 19:43 | 14 | 393.355 |
| 10/16/2026 19:43 | 1 | 393.355 |
| 10/16/2026 19:43 | 33 | 393.72 |
| 10/16/2026 19:43 | 67 | 393.60 |
| 10/16/2026 19:42 | 1 | 393.445 |
| 10/16/2026 19:42 | 16 | 393.89 |
| 10/16/2026 19:42 | 50 | 393.89 |
| 10/16/2026 19:42 | 100 | 393.90 |
| 10/16/2026 19:42 | 80 | 393.89 |
| 10/16/2026 19:42 | 20 | 393.89 |
| 10/16/2026 19:42 | 10 | 393.88 |
| 10/16/2026 19:42 | 49 | 393.88 |
| 10/16/2026 19:42 | 1 | 393.88 |
| 10/16/2026 19:42 | 100 | 393.88 |
| 10/16/2026 19:41 | 100 | 393.73 |
| 10/16/2026 19:41 | 100 | 393.68 |
| 10/16/2026 19:41 | 100 | 393.66 |
| 10/16/2026 19:41 | 8 | 393.61 |
| 10/16/2026 19:41 | 50 | 393.60 |
| 10/16/2026 19:41 | 100 | 393.60 |
| 10/16/2026 19:41 | 20 | 393.48 |
| 10/16/2026 19:41 | 20 | 393.48 |
| 10/16/2026 19:41 | 100 | 393.45 |
| 10/16/2026 19:41 | 10 | 393.45 |
| 10/16/2026 19:41 | 17 | 393.45 |
| 10/16/2026 19:41 | 100 | 393.45 |
| 10/16/2026 19:41 | 100 | 393.45 |
| 10/16/2026 19:41 | 100 | 393.44 |
| 10/16/2026 19:41 | 1 | 393.44 |
| 10/16/2026 19:41 | 1 | 393.34 |
| 10/16/2026 19:41 | 20 | 393.34 |
| 10/16/2026 19:41 | 10 | 393.34 |
| 10/16/2026 19:41 | 10 | 393.29 |
| 10/16/2026 19:41 | 7 | 393.29 |
| 10/16/2026 19:41 | 7 | 393.29 |
| 10/16/2026 19:41 | 17 | 393.26 |
| 10/16/2026 19:41 | 20 | 392.84 |
| 10/16/2026 19:41 | 1 | 392.84 |
| 10/16/2026 19:41 | 1 | 393.08 |
| 10/16/2026 19:40 | 1 | 392.44 |
| 10/16/2026 19:39 | 2 | 392.805 |
| 10/16/2026 19:38 | 7 | 392.88 |
| 10/16/2026 19:38 | 90 | 392.80 |
| 10/16/2026 19:38 | 10 | 392.80 |
| 10/16/2026 19:38 | 47 | 392.81 |
| 10/16/2026 19:38 | 100 | 392.81 |
| 10/16/2026 19:38 | 2 | 392.81 |
| 10/16/2026 19:38 | 3 | 392.81 |
| 10/16/2026 19:38 | 49 | 392.81 |
| 10/16/2026 19:38 | 3 | 392.82 |
| 10/16/2026 19:38 | 1 | 392.82 |
| 10/16/2026 19:38 | 1 | 392.82 |
| 10/16/2026 19:38 | 2 | 392.82 |
| 10/16/2026 19:38 | 2 | 392.82 |
| 10/16/2026 19:38 | 3 | 392.81 |
| 10/16/2026 19:38 | 7 | 392.81 |
| 10/16/2026 19:38 | 1 | 392.81 |
| 10/16/2026 19:38 | 37 | 392.81 |
| 10/16/2026 19:38 | 33 | 392.88 |
| 10/16/2026 19:38 | 110 | 392.89 |
| 10/16/2026 19:38 | 7 | 392.92 |
| 10/16/2026 19:38 | 1 | 392.92 |
| 10/16/2026 19:38 | 1 | 392.95 |
| 10/16/2026 19:38 | 1 | 392.92 |
| 10/16/2026 19:38 | 99 | 392.94 |
| 10/16/2026 19:38 | 1 | 392.94 |
| 10/16/2026 19:37 | 1 | 393.60 |
| 10/16/2026 19:37 | 1 | 393.73 |
| 10/16/2026 19:37 | 44 | 393.37 |
| 10/16/2026 19:37 | 10 | 393.31 |
| 10/16/2026 19:37 | 39 | 393.31 |
| 10/16/2026 19:37 | 61 | 393.31 |
| 10/16/2026 19:37 | 100 | 393.31 |
| 10/16/2026 19:37 | 10 | 393.31 |
| 10/16/2026 19:37 | 29 | 393.31 |
| 10/16/2026 19:37 | 71 | 393.31 |
| 10/16/2026 19:37 | 31 | 393.30 |
| 10/16/2026 19:37 | 6 | 393.30 |
| 10/16/2026 19:37 | 17 | 393.30 |
| 10/16/2026 19:36 | 50 | 393.04 |
| 10/16/2026 19:36 | 1 | 393.04 |
| 10/16/2026 19:35 | 50 | 393.13 |
| 10/16/2026 19:35 | 100 | 392.78 |
| 10/16/2026 19:35 | 10 | 392.78 |
| 10/16/2026 19:35 | 1 | 392.78 |
| 10/16/2026 19:35 | 1 | 392.79 |
| 10/16/2026 19:35 | 5 | 392.84 |
| 10/16/2026 19:35 | 1 | 393.14 |
| 10/16/2026 19:35 | 15 | 393.14 |
| 10/16/2026 19:35 | 7 | 393.05 |
| 10/16/2026 19:35 | 1 | 393.05 |
| 10/16/2026 19:34 | 10 | 392.79 |
| 10/16/2026 19:34 | 10 | 392.79 |
| 10/16/2026 19:34 | 26 | 392.86 |
| 10/16/2026 19:34 | 5 | 392.86 |
| 10/16/2026 19:34 | 4 | 392.87 |
| 10/16/2026 19:34 | 45 | 393.70 |
| 10/16/2026 19:34 | 55 | 393.68 |
| 10/16/2026 19:34 | 100 | 393.52 |
| 10/16/2026 19:33 | 100 | 393.59 |
| 10/16/2026 19:33 | 44 | 393.68 |
| 10/16/2026 19:33 | 1 | 393.68 |
| 10/16/2026 19:33 | 100 | 393.69 |
| 10/16/2026 19:33 | 4 | 393.24 |
| 10/16/2026 19:33 | 2 | 393.24 |
| 10/16/2026 19:32 | 33 | 392.97 |
| 10/16/2026 19:32 | 33 | 393.23 |
| 10/16/2026 19:32 | 1 | 393.23 |
| 10/16/2026 19:32 | 1 | 393.23 |
| 10/16/2026 19:32 | 100 | 392.89 |
| 10/16/2026 19:31 | 27 | 392.69 |
| 10/16/2026 19:31 | 10 | 392.465 |
| 10/16/2026 19:31 | 7 | 392.59 |
| 10/16/2026 19:31 | 1 | 392.59 |
| 10/16/2026 19:31 | 31 | 392.59 |
| 10/16/2026 19:31 | 1 | 392.59 |
| 10/16/2026 19:30 | 10 | 393.19 |
| 10/16/2026 19:30 | 10 | 393.19 |
| 10/16/2026 19:30 | 10 | 393.12 |
| 10/16/2026 19:30 | 30 | 392.81 |
| 10/16/2026 19:30 | 10 | 392.81 |
| 10/16/2026 19:30 | 10 | 392.81 |
| 10/16/2026 19:30 | 3 | 392.81 |
| 10/16/2026 19:30 | 5 | 392.81 |
| 10/16/2026 19:30 | 1 | 392.81 |
| 10/16/2026 19:30 | 67 | 392.52 |
| 10/16/2026 19:30 | 1 | 392.52 |
| 10/16/2026 19:30 | 32 | 392.52 |
| 10/16/2026 19:30 | 2 | 392.65 |
| 10/16/2026 19:30 | 6 | 392.59 |
| 10/16/2026 19:30 | 6 | 392.70 |
| 10/16/2026 19:30 | 100 | 392.59 |
| 10/16/2026 19:30 | 3 | 392.79 |
| 10/16/2026 19:30 | 6 | 392.63 |
| 10/16/2026 19:30 | 100 | 392.62 |
| 10/16/2026 19:30 | 5 | 392.61 |
| 10/16/2026 19:30 | 5 | 392.61 |
| 10/16/2026 19:30 | 100 | 392.61 |
| 10/16/2026 19:30 | 50 | 392.38 |
| 10/16/2026 19:30 | 100 | 392.38 |
| 10/16/2026 19:30 | 11 | 392.51 |
| 10/16/2026 19:30 | 35 | 392.39 |
| 10/16/2026 19:30 | 5 | 392.39 |
| 10/16/2026 19:27 | 100 | 391.89 |
| 10/16/2026 19:27 | 10 | 392.06 |
| 10/16/2026 19:27 | 5 | 392.10 |
| 10/16/2026 19:27 | 27 | 391.78 |
| 10/16/2026 19:27 | 2 | 391.78 |
| 10/16/2026 19:27 | 5 | 391.75 |
| 10/16/2026 19:27 | 15 | 391.75 |
| 10/16/2026 19:27 | 1 | 391.74 |
| 10/16/2026 19:27 | 99 | 391.74 |
| 10/16/2026 19:27 | 1 | 391.73 |
| 10/16/2026 19:27 | 10 | 391.65 |
| 10/16/2026 19:26 | 10 | 391.61 |
| 10/16/2026 19:26 | 10 | 391.61 |
| 10/16/2026 19:26 | 10 | 391.61 |
| 10/16/2026 19:26 | 10 | 391.61 |
| 10/16/2026 19:26 | 10 | 391.61 |
| 10/16/2026 19:26 | 5 | 391.49 |
| 10/16/2026 19:26 | 1 | 391.45 |
| 10/16/2026 19:26 | 3 | 391.45 |
| 10/16/2026 19:26 | 9 | 391.49 |
| 10/16/2026 19:25 | 100 | 391.43 |
| 10/16/2026 19:25 | 38 | 391.46 |
| 10/16/2026 19:25 | 1 | 391.46 |
| 10/16/2026 19:25 | 32 | 391.46 |
| 10/16/2026 19:25 | 29 | 391.46 |
| 10/16/2026 19:25 | 100 | 391.46 |
| 10/16/2026 19:25 | 1 | 391.46 |
| 10/16/2026 19:25 | 3 | 391.63 |
| 10/16/2026 19:24 | 14 | 391.68 |
| 10/16/2026 19:24 | 36 | 391.68 |
| 10/16/2026 19:24 | 47 | 391.68 |
| 10/16/2026 19:24 | 100 | 391.64 |
| 10/16/2026 19:24 | 200 | 391.63 |
| 10/16/2026 19:24 | 10 | 391.64 |
| 10/16/2026 19:24 | 100 | 391.65 |
| 10/16/2026 19:24 | 100 | 391.65 |
| 10/16/2026 19:24 | 98 | 391.81 |
| 10/16/2026 19:24 | 1 | 391.81 |
| 10/16/2026 19:24 | 67 | 391.90 |
| 10/16/2026 19:24 | 100 | 391.88 |
| 10/16/2026 19:24 | 1 | 391.85 |
| 10/16/2026 19:24 | 10 | 391.85 |
| 10/16/2026 19:24 | 1 | 391.85 |
| 10/16/2026 19:24 | 50 | 391.85 |
| 10/16/2026 19:24 | 100 | 391.83 |
| 10/16/2026 19:24 | 100 | 391.83 |
| 10/16/2026 19:24 | 50 | 391.82 |
| 10/16/2026 19:22 | 1 | 391.53 |
| 10/16/2026 19:22 | 10 | 391.53 |
| 10/16/2026 19:22 | 1 | 391.53 |
| 10/16/2026 19:22 | 84 | 391.53 |
| 10/16/2026 19:22 | 5 | 391.53 |
| 10/16/2026 19:22 | 11 | 391.53 |
| 10/16/2026 19:22 | 100 | 391.54 |
| 10/16/2026 19:22 | 73 | 391.71 |
| 10/16/2026 19:22 | 10 | 391.62 |
| 10/16/2026 19:22 | 100 | 391.58 |
| 10/16/2026 19:22 | 100 | 391.60 |
| 10/16/2026 19:22 | 10 | 391.60 |
| 10/16/2026 19:22 | 10 | 391.60 |
| 10/16/2026 19:22 | 2 | 391.60 |
| 10/16/2026 19:21 | 99 | 392.08 |
| 10/16/2026 19:21 | 1 | 392.08 |
| 10/16/2026 19:21 | 2 | 392.07 |
| 10/16/2026 19:20 | 2 | 391.88 |
| 10/16/2026 19:19 | 19 | 391.84 |
| 10/16/2026 19:19 | 1 | 391.90 |
| 10/16/2026 19:19 | 10 | 391.90 |
| 10/16/2026 19:19 | 10 | 391.89 |
| 10/16/2026 19:19 | 10 | 391.89 |
| 10/16/2026 19:19 | 1 | 392.13 |
| 10/16/2026 19:19 | 10 | 391.95 |
| 10/16/2026 19:19 | 58 | 391.97 |
| 10/16/2026 19:19 | 5 | 392.00 |
| 10/16/2026 19:19 | 4 | 392.06 |
| 10/16/2026 19:19 | 104 | 392.09 |
| 10/16/2026 19:18 | 50 | 392.13 |
| 10/16/2026 19:18 | 20 | 392.01 |
| 10/16/2026 19:18 | 1 | 391.695 |
| 10/16/2026 19:18 | 100 | 391.88 |
| 10/16/2026 19:18 | 65 | 391.88 |
| 10/16/2026 19:18 | 1 | 391.88 |
| 10/16/2026 19:18 | 34 | 391.88 |
| 10/16/2026 19:18 | 205 | 391.92 |
| 10/16/2026 19:18 | 100 | 392.01 |
| 10/16/2026 19:18 | 200 | 391.92 |
| 10/16/2026 19:18 | 259 | 391.92 |
| 10/16/2026 19:18 | 136 | 391.92 |
| 10/16/2026 19:18 | 123 | 391.95 |
| 10/16/2026 19:18 | 259 | 391.95 |
| 10/16/2026 19:18 | 259 | 391.95 |
| 10/16/2026 19:18 | 259 | 391.95 |
| 10/16/2026 19:18 | 100 | 391.95 |
| 10/16/2026 19:18 | 100 | 391.98 |
| 10/16/2026 19:18 | 1 | 392.13 |
| 10/16/2026 19:18 | 100 | 392.13 |
| 10/16/2026 19:18 | 10 | 392.01 |
| 10/16/2026 19:18 | 10 | 392.01 |
| 10/16/2026 19:18 | 32 | 392.02 |
| 10/16/2026 19:18 | 100 | 392.02 |
| 10/16/2026 19:18 | 23 | 392.02 |
| 10/16/2026 19:18 | 77 | 392.02 |
| 10/16/2026 19:17 | 10 | 392.95 |
| 10/16/2026 19:17 | 3 | 392.43 |
| 10/16/2026 19:17 | 13 | 392.43 |
| 10/16/2026 19:17 | 3 | 392.42 |
| 10/16/2026 19:17 | 16 | 392.42 |
| 10/16/2026 19:17 | 1 | 392.42 |
| 10/16/2026 19:17 | 1 | 392.42 |
| 10/16/2026 19:17 | 15 | 392.42 |
| 10/16/2026 19:17 | 50 | 392.42 |
| 10/16/2026 19:17 | 20 | 392.42 |
| 10/16/2026 19:17 | 20 | 392.42 |
| 10/16/2026 19:17 | 1 | 392.41 |
| 10/16/2026 19:16 | 45 | 392.30 |
| 10/16/2026 19:16 | 110 | 392.13 |
| 10/16/2026 19:16 | 100 | 391.63 |
| 10/16/2026 19:16 | 100 | 391.625 |
| 10/16/2026 19:16 | 1 | 391.84 |
| 10/16/2026 19:16 | 110 | 391.46 |
| 10/16/2026 19:15 | 2 | 391.15 |
| 10/16/2026 19:15 | 100 | 391.63 |
| 10/16/2026 19:15 | 3 | 391.55 |
| 10/16/2026 19:14 | 1 | 391.26 |
| 10/16/2026 19:14 | 44 | 391.26 |
| 10/16/2026 19:14 | 5 | 391.26 |
| 10/16/2026 19:14 | 20 | 391.26 |
| 10/16/2026 19:14 | 20 | 391.26 |
| 10/16/2026 19:14 | 1 | 390.96 |
| 10/16/2026 19:14 | 20 | 391.05 |
| 10/16/2026 19:14 | 11 | 390.96 |
| 10/16/2026 19:14 | 5 | 391.05 |
| 10/16/2026 19:14 | 37 | 390.96 |
| 10/16/2026 19:14 | 33 | 390.84 |
| 10/16/2026 19:14 | 67 | 390.84 |
| 10/16/2026 19:14 | 10 | 391.05 |
| 10/16/2026 19:14 | 10 | 391.02 |
| 10/16/2026 19:14 | 100 | 391.02 |
| 10/16/2026 19:14 | 1 | 391.34 |
| 10/16/2026 19:14 | 30 | 391.34 |
| 10/16/2026 19:14 | 8 | 391.20 |
| 10/16/2026 19:14 | 20 | 391.00 |
| 10/16/2026 19:14 | 51 | 391.00 |
| 10/16/2026 19:14 | 10 | 391.00 |
| 10/16/2026 19:13 | 1 | 391.37 |
| 10/16/2026 19:12 | 96 | 391.59 |
| 10/16/2026 19:12 | 10 | 391.27 |
| 10/16/2026 19:12 | 23 | 391.23 |
| 10/16/2026 19:12 | 2 | 391.23 |
| 10/16/2026 19:12 | 100 | 391.18 |
| 10/16/2026 19:12 | 100 | 391.20 |
| 10/16/2026 19:12 | 46 | 391.21 |
| 10/16/2026 19:12 | 54 | 391.21 |
| 10/16/2026 19:12 | 9 | 391.22 |
| 10/16/2026 19:12 | 1 | 391.22 |
| 10/16/2026 19:12 | 100 | 391.22 |
| 10/16/2026 19:11 | 1 | 391.71 |
| 10/16/2026 19:11 | 1 | 392.05 |
| 10/16/2026 19:10 | 30 | 391.63 |
| 10/16/2026 19:10 | 12 | 391.63 |
| 10/16/2026 19:10 | 5 | 391.63 |
| 10/16/2026 19:10 | 1 | 391.56 |
| 10/16/2026 19:10 | 17 | 391.56 |
| 10/16/2026 19:10 | 17 | 391.56 |
| 10/16/2026 19:10 | 1 | 391.56 |
| 10/16/2026 19:10 | 6 | 391.55 |
| 10/16/2026 19:10 | 94 | 391.55 |
| 10/16/2026 19:10 | 6 | 391.54 |
| 10/16/2026 19:10 | 1 | 391.32 |
| 10/16/2026 19:10 | 2 | 391.26 |
| 10/16/2026 19:10 | 1 | 391.26 |
| 10/16/2026 19:10 | 5 | 391.25 |
| 10/16/2026 19:10 | 1 | 391.00 |
| 10/16/2026 19:09 | 275 | 391.00 |
| 10/16/2026 19:09 | 1 | 390.86 |
| 10/16/2026 19:09 | 100 | 390.86 |
| 10/16/2026 19:09 | 1 | 390.86 |
| 10/16/2026 19:09 | 1 | 391.24 |
| 10/16/2026 19:09 | 1 | 391.26 |
| 10/16/2026 19:08 | 41 | 391.43 |
| 10/16/2026 19:07 | 1 | 391.31 |
| 10/16/2026 19:07 | 11 | 390.75 |
| 10/16/2026 19:06 | 1 | 391.11 |
| 10/16/2026 19:06 | 1 | 391.15 |
| 10/16/2026 19:06 | 2 | 391.43 |
| 10/16/2026 19:06 | 2 | 391.43 |
| 10/16/2026 19:06 | 2 | 391.51 |
| 10/16/2026 19:05 | 99 | 391.75 |
| 10/16/2026 19:05 | 1 | 391.625 |
| 10/16/2026 19:05 | 100 | 391.75 |
| 10/16/2026 19:05 | 25 | 391.75 |
| 10/16/2026 19:05 | 100 | 392.10 |
| 10/16/2026 19:05 | 1 | 392.10 |
| 10/16/2026 19:05 | 1 | 392.10 |
| 10/16/2026 19:05 | 10 | 392.10 |
| 10/16/2026 19:05 | 4 | 392.14 |
| 10/16/2026 19:05 | 2 | 392.14 |
| 10/16/2026 19:05 | 5 | 392.15 |
| 10/16/2026 19:05 | 6 | 392.15 |
| 10/16/2026 19:05 | 3 | 392.445 |
| 10/16/2026 19:05 | 1 | 392.445 |
| 10/16/2026 19:05 | 24 | 392.44 |
| 10/16/2026 19:05 | 10 | 392.44 |
| 10/16/2026 19:05 | 10 | 392.32 |
| 10/16/2026 19:05 | 59 | 392.32 |
| 10/16/2026 19:05 | 41 | 392.32 |
| 10/16/2026 19:05 | 18 | 392.39 |
| 10/16/2026 19:05 | 1 | 392.40 |
| 10/16/2026 19:05 | 1 | 392.40 |
| 10/16/2026 19:04 | 30 | 392.73 |
| 10/16/2026 19:04 | 5 | 392.79 |
| 10/16/2026 19:04 | 3 | 392.79 |
| 10/16/2026 19:04 | 3 | 393.14 |
| 10/16/2026 19:04 | 1 | 393.14 |
| 10/16/2026 19:04 | 88 | 393.24 |
| 10/16/2026 19:04 | 12 | 393.24 |
| 10/16/2026 19:04 | 100 | 393.24 |
| 10/16/2026 19:04 | 35 | 393.24 |
| 10/16/2026 19:04 | 65 | 393.24 |
| 10/16/2026 19:04 | 100 | 393.27 |
| 10/16/2026 19:04 | 100 | 393.28 |
| 10/16/2026 19:04 | 100 | 393.31 |
| 10/16/2026 19:04 | 1 | 393.31 |
| 10/16/2026 19:04 | 10 | 393.31 |
| 10/16/2026 19:04 | 100 | 393.31 |
| 10/16/2026 19:04 | 1 | 393.32 |
| 10/16/2026 19:02 | 153 | 393.32 |
| 10/16/2026 19:02 | 55 | 393.32 |
| 10/16/2026 19:02 | 36 | 393.32 |
| 10/16/2026 19:02 | 1 | 393.32 |
| 10/16/2026 19:02 | 55 | 393.32 |
| 10/16/2026 19:02 | 10 | 393.32 |
| 10/16/2026 19:02 | 4 | 393.32 |
| 10/16/2026 19:02 | 100 | 393.33 |
| 10/16/2026 19:02 | 100 | 393.34 |
| 10/16/2026 19:02 | 100 | 393.39 |
| 10/16/2026 19:02 | 1 | 393.62 |
| 10/16/2026 19:02 | 23 | 393.62 |
| 10/16/2026 19:02 | 30 | 393.62 |
| 10/16/2026 19:02 | 100 | 393.46 |
| 10/16/2026 19:02 | 10 | 393.45 |
| 10/16/2026 19:02 | 1 | 393.37 |
| 10/16/2026 19:02 | 17 | 393.37 |
| 10/16/2026 19:02 | 99 | 393.44 |
| 10/16/2026 19:02 | 1 | 393.44 |
| 10/16/2026 19:02 | 5 | 393.45 |
| 10/16/2026 19:02 | 20 | 393.45 |
| 10/16/2026 19:02 | 12 | 393.45 |
| 10/16/2026 19:02 | 1 | 393.45 |
| 10/16/2026 19:02 | 87 | 393.45 |
| 10/16/2026 19:02 | 1 | 393.45 |
| 10/16/2026 19:02 | 12 | 393.45 |
| 10/16/2026 19:02 | 10 | 393.45 |
| 10/16/2026 19:02 | 67 | 393.47 |
| 10/16/2026 19:02 | 1 | 393.65 |
| 10/16/2026 19:02 | 53 | 393.66 |
| 10/16/2026 19:02 | 47 | 393.66 |
| 10/16/2026 19:02 | 96 | 393.68 |
| 10/16/2026 19:02 | 2 | 393.71 |
| 10/16/2026 19:02 | 100 | 393.95 |
| 10/16/2026 19:02 | 10 | 393.89 |
| 10/16/2026 19:02 | 100 | 393.90 |
| 10/16/2026 19:02 | 100 | 393.93 |
| 10/16/2026 19:02 | 2 | 393.94 |
| 10/16/2026 19:02 | 10 | 393.94 |
| 10/16/2026 19:02 | 10 | 393.96 |
| 10/16/2026 19:02 | 90 | 393.94 |
| 10/16/2026 19:02 | 100 | 393.94 |
| 10/16/2026 19:02 | 10 | 393.96 |
| 10/16/2026 19:02 | 80 | 393.95 |
| 10/16/2026 19:02 | 120 | 393.95 |
| 10/16/2026 19:02 | 9 | 393.95 |
| 10/16/2026 19:02 | 1 | 393.95 |
| 10/16/2026 19:02 | 5 | 393.96 |
| 10/16/2026 19:02 | 10 | 393.96 |
| 10/16/2026 19:02 | 10 | 393.96 |
| 10/16/2026 19:02 | 5 | 393.96 |
| 10/16/2026 19:02 | 25 | 394.01 |
| 10/16/2026 19:01 | 8 | 394.46 |
| 10/16/2026 19:01 | 1 | 394.80 |
| 10/16/2026 19:01 | 6 | 395.10 |
| 10/16/2026 19:01 | 6 | 395.04 |
| 10/16/2026 19:00 | 50 | 394.74 |
| 10/16/2026 19:00 | 30 | 394.74 |
| 10/16/2026 19:00 | 20 | 394.74 |
| 10/16/2026 19:00 | 1 | 394.66 |
| 10/16/2026 19:00 | 99 | 394.66 |
| 10/16/2026 19:00 | 1 | 394.65 |
| 10/16/2026 19:00 | 99 | 394.65 |
| 10/16/2026 19:00 | 1 | 394.64 |
| 10/16/2026 18:59 | 1 | 394.64 |
| 10/16/2026 18:59 | 5 | 394.59 |
| 10/16/2026 18:59 | 5 | 394.57 |
| 10/16/2026 18:59 | 5 | 394.57 |
| 10/16/2026 18:59 | 5 | 394.57 |
| 10/16/2026 18:59 | 1 | 394.57 |
| 10/16/2026 18:59 | 89 | 394.57 |
| 10/16/2026 18:59 | 10 | 394.57 |
| 10/16/2026 18:59 | 1 | 394.56 |
| 10/16/2026 18:59 | 6 | 394.55 |
| 10/16/2026 18:59 | 2 | 394.54 |
| 10/16/2026 18:59 | 4 | 394.52 |
| 10/16/2026 18:59 | 1 | 394.52 |
| 10/16/2026 18:59 | 9 | 394.43 |
| 10/16/2026 18:58 | 39 | 394.33 |
| 10/16/2026 18:57 | 89 | 394.18 |
| 10/16/2026 18:56 | 10 | 394.00 |
| 10/16/2026 18:56 | 24 | 394.01 |
| 10/16/2026 18:56 | 8 | 394.21 |
| 10/16/2026 18:56 | 26 | 394.195 |
| 10/16/2026 18:56 | 7 | 394.19 |
| 10/16/2026 18:55 | 44 | 394.38 |
| 10/16/2026 18:55 | 5 | 394.38 |
| 10/16/2026 18:55 | 24 | 394.37 |
| 10/16/2026 18:53 | 27 | 394.17 |
| 10/16/2026 18:53 | 1 | 394.02 |
| 10/16/2026 18:53 | 10 | 393.98 |
| 10/16/2026 18:53 | 5 | 393.98 |
| 10/16/2026 18:53 | 100 | 393.98 |
| 10/16/2026 18:53 | 3 | 393.85 |
| 10/16/2026 18:53 | 1 | 393.78 |
| 10/16/2026 18:53 | 1 | 393.78 |
| 10/16/2026 18:52 | 11 | 393.71 |
| 10/16/2026 18:52 | 8 | 393.85 |
| 10/16/2026 18:52 | 10 | 393.85 |
| 10/16/2026 18:52 | 100 | 393.75 |
| 10/16/2026 18:52 | 2 | 393.83 |
| 10/16/2026 18:52 | 11 | 393.71 |
| 10/16/2026 18:52 | 100 | 393.75 |
| 10/16/2026 18:52 | 5 | 393.83 |
| 10/16/2026 18:52 | 1 | 393.965 |
| 10/16/2026 18:52 | 4 | 393.87 |
| 10/16/2026 18:52 | 1 | 393.87 |
| 10/16/2026 18:52 | 100 | 393.87 |
| 10/16/2026 18:52 | 67 | 393.73 |
| 10/16/2026 18:52 | 6 | 393.72 |
| 10/16/2026 18:52 | 83 | 393.62 |
| 10/16/2026 18:52 | 16 | 393.62 |
| 10/16/2026 18:52 | 1 | 393.62 |
| 10/16/2026 18:52 | 83 | 393.45 |
| 10/16/2026 18:52 | 17 | 393.45 |
| 10/16/2026 18:52 | 6 | 393.43 |
| 10/16/2026 18:52 | 1 | 393.41 |
| 10/16/2026 18:52 | 5 | 393.41 |
| 10/16/2026 18:52 | 19 | 393.41 |
| 10/16/2026 18:52 | 30 | 393.41 |
| 10/16/2026 18:52 | 20 | 393.41 |
| 10/16/2026 18:52 | 1 | 393.30 |
| 10/16/2026 18:51 | 1 | 393.17 |
| 10/16/2026 18:51 | 1 | 393.15 |
| 10/16/2026 18:51 | 10 | 393.15 |
| 10/16/2026 18:51 | 12 | 392.94 |
| 10/16/2026 18:51 | 9 | 392.94 |
| 10/16/2026 18:51 | 6 | 392.94 |
| 10/16/2026 18:51 | 1 | 392.93 |
| 10/16/2026 18:51 | 10 | 392.79 |
| 10/16/2026 18:50 | 50 | 392.615 |
| 10/16/2026 18:50 | 33 | 392.50 |
| 10/16/2026 18:50 | 1 | 392.50 |
| 10/16/2026 18:50 | 1 | 392.63 |
| 10/16/2026 18:50 | 1 | 392.52 |
| 10/16/2026 18:50 | 1 | 392.56 |
| 10/16/2026 18:49 | 1 | 392.80 |
| 10/16/2026 18:47 | 19 | 392.67 |
| 10/16/2026 18:47 | 90 | 392.36 |
| 10/16/2026 18:47 | 10 | 392.39 |
| 10/16/2026 18:47 | 1 | 392.53 |
| 10/16/2026 18:47 | 100 | 392.72 |
| 10/16/2026 18:47 | 10 | 392.72 |
| 10/16/2026 18:46 | 90 | 393.22 |
| 10/16/2026 18:45 | 95 | 393.39 |
| 10/16/2026 18:45 | 5 | 393.38 |
| 10/16/2026 18:45 | 1 | 393.18 |
| 10/16/2026 18:44 | 6 | 392.96 |
| 10/16/2026 18:44 | 4 | 392.96 |
| 10/16/2026 18:44 | 18 | 392.85 |
| 10/16/2026 18:44 | 10 | 392.84 |
| 10/16/2026 18:44 | 100 | 393.10 |
| 10/16/2026 18:43 | 100 | 392.99 |
| 10/16/2026 18:43 | 100 | 392.97 |
| 10/16/2026 18:43 | 20 | 392.86 |
| 10/16/2026 18:43 | 22 | 392.86 |
| 10/16/2026 18:42 | 28 | 392.68 |
| 10/16/2026 18:42 | 1 | 392.73 |
| 10/16/2026 18:42 | 1 | 392.74 |
| 10/16/2026 18:42 | 10 | 392.75 |
| 10/16/2026 18:42 | 32 | 392.75 |
| 10/16/2026 18:42 | 1 | 392.75 |
| 10/16/2026 18:42 | 82 | 392.75 |
| 10/16/2026 18:42 | 16 | 392.75 |
| 10/16/2026 18:42 | 2 | 392.75 |
| 10/16/2026 18:42 | 99 | 392.90 |
| 10/16/2026 18:42 | 1 | 392.90 |
| 10/16/2026 18:42 | 10 | 393.075 |
| 10/16/2026 18:42 | 10 | 393.07 |
| 10/16/2026 18:42 | 93 | 393.27 |
| 10/16/2026 18:42 | 4 | 393.24 |
| 10/16/2026 18:42 | 2 | 393.24 |
| 10/16/2026 18:41 | 50 | 393.15 |
| 10/16/2026 18:41 | 3 | 393.15 |
| 10/16/2026 18:41 | 42 | 393.15 |
| 10/16/2026 18:41 | 5 | 393.15 |
| 10/16/2026 18:41 | 50 | 393.13 |
| 10/16/2026 18:41 | 17 | 393.12 |
| 10/16/2026 18:41 | 1 | 393.06 |
| 10/16/2026 18:41 | 3 | 393.02 |
| 10/16/2026 18:41 | 97 | 392.93 |
| 10/16/2026 18:41 | 3 | 392.91 |
| 10/16/2026 18:41 | 100 | 392.87 |
| 10/16/2026 18:41 | 100 | 392.87 |
| 10/16/2026 18:41 | 80 | 392.87 |
| 10/16/2026 18:41 | 14 | 392.87 |
| 10/16/2026 18:41 | 6 | 392.87 |
| 10/16/2026 18:41 | 5 | 392.86 |
| 10/16/2026 18:41 | 23 | 392.86 |
| 10/16/2026 18:41 | 27 | 392.86 |
| 10/16/2026 18:41 | 1 | 392.85 |
| 10/16/2026 18:41 | 6 | 392.85 |
| 10/16/2026 18:41 | 4 | 392.85 |
| 10/16/2026 18:41 | 10 | 392.84 |
| 10/16/2026 18:41 | 8 | 392.82 |
| 10/16/2026 18:41 | 1 | 392.82 |
| 10/16/2026 18:41 | 1 | 392.82 |
| 10/16/2026 18:41 | 10 | 392.53 |
| 10/16/2026 18:41 | 10 | 392.57 |
| 10/16/2026 18:41 | 10 | 392.57 |
| 10/16/2026 18:41 | 10 | 392.57 |
| 10/16/2026 18:41 | 10 | 392.56 |
| 10/16/2026 18:41 | 10 | 392.56 |
| 10/16/2026 18:41 | 10 | 392.57 |
| 10/16/2026 18:41 | 10 | 392.56 |
| 10/16/2026 18:41 | 10 | 392.57 |
| 10/16/2026 18:41 | 10 | 392.57 |
| 10/16/2026 18:41 | 10 | 392.57 |
| 10/16/2026 18:41 | 2 | 392.58 |
| 10/16/2026 18:41 | 2 | 392.58 |
| 10/16/2026 18:41 | 10 | 392.58 |
| 10/16/2026 18:41 | 1 | 392.58 |
| 10/16/2026 18:41 | 13 | 392.57 |
| 10/16/2026 18:40 | 18 | 392.86 |
| 10/16/2026 18:40 | 50 | 392.83 |
| 10/16/2026 18:40 | 32 | 392.74 |
| 10/16/2026 18:40 | 1 | 392.74 |
| 10/16/2026 18:40 | 21 | 392.74 |
| 10/16/2026 18:40 | 19 | 392.74 |
| 10/16/2026 18:40 | 1 | 392.54 |
| 10/16/2026 18:40 | 1 | 392.54 |
| 10/16/2026 18:40 | 1 | 392.465 |
| 10/16/2026 18:39 | 10 | 392.54 |
| 10/16/2026 18:39 | 2 | 392.42 |
| 10/16/2026 18:39 | 1 | 392.42 |
| 10/16/2026 18:39 | 1 | 392.40 |
| 10/16/2026 18:39 | 100 | 392.345 |
| 10/16/2026 18:39 | 2 | 392.31 |
| 10/16/2026 18:39 | 20 | 392.30 |
| 10/16/2026 18:39 | 1 | 392.30 |
| 10/16/2026 18:39 | 4 | 392.30 |
| 10/16/2026 18:39 | 25 | 392.30 |
| 10/16/2026 18:39 | 1 | 392.30 |
| 10/16/2026 18:39 | 1 | 392.30 |
| 10/16/2026 18:38 | 1 | 392.23 |
| 10/16/2026 18:38 | 5 | 392.23 |
| 10/16/2026 18:38 | 20 | 392.14 |
| 10/16/2026 18:38 | 5 | 392.14 |
| 10/16/2026 18:38 | 40 | 392.14 |
| 10/16/2026 18:38 | 100 | 392.14 |
| 10/16/2026 18:38 | 50 | 392.11 |
| 10/16/2026 18:38 | 50 | 392.11 |
| 10/16/2026 18:38 | 14 | 392.10 |
| 10/16/2026 18:38 | 20 | 392.00 |
| 10/16/2026 18:38 | 63 | 392.00 |
| 10/16/2026 18:38 | 13 | 392.00 |
| 10/16/2026 18:37 | 2 | 391.85 |
| 10/16/2026 18:37 | 100 | 392.12 |
| 10/16/2026 18:37 | 1 | 391.785 |
| 10/16/2026 18:37 | 1 | 391.83 |
| 10/16/2026 18:35 | 23 | 392.07 |
| 10/16/2026 18:35 | 10 | 392.07 |
| 10/16/2026 18:35 | 2 | 392.05 |
| 10/16/2026 18:35 | 100 | 391.88 |
| 10/16/2026 18:34 | 10 | 391.61 |
| 10/16/2026 18:34 | 15 | 391.47 |
| 10/16/2026 18:34 | 1 | 391.47 |
| 10/16/2026 18:34 | 10 | 391.58 |
| 10/16/2026 18:34 | 3 | 391.58 |
| 10/16/2026 18:34 | 1 | 391.58 |
| 10/16/2026 18:34 | 26 | 391.58 |
| 10/16/2026 18:34 | 4 | 391.68 |
| 10/16/2026 18:33 | 3 | 391.92 |
| 10/16/2026 18:32 | 11 | 391.61 |
| 10/16/2026 18:32 | 35 | 391.58 |
| 10/16/2026 18:32 | 10 | 391.75 |
| 10/16/2026 18:32 | 55 | 391.75 |
| 10/16/2026 18:32 | 8 | 391.75 |
| 10/16/2026 18:31 | 2 | 391.60 |
| 10/16/2026 18:31 | 1 | 391.60 |
| 10/16/2026 18:31 | 3 | 391.68 |
| 10/16/2026 18:31 | 14 | 391.60 |
| 10/16/2026 18:31 | 11 | 391.75 |
| 10/16/2026 18:31 | 110 | 391.58 |
| 10/16/2026 18:30 | 39 | 391.28 |
| 10/16/2026 18:30 | 1 | 391.28 |
| 10/16/2026 18:29 | 43 | 391.40 |
| 10/16/2026 18:29 | 13 | 391.70 |
| 10/16/2026 18:28 | 6 | 391.77 |
| 10/16/2026 18:28 | 33 | 391.76 |
| 10/16/2026 18:28 | 1 | 391.76 |
| 10/16/2026 18:28 | 100 | 391.76 |
| 10/16/2026 18:28 | 110 | 391.51 |
| 10/16/2026 18:27 | 1 | 391.54 |
| 10/16/2026 18:27 | 10 | 391.27 |
| 10/16/2026 18:27 | 1 | 391.44 |
| 10/16/2026 18:27 | 18 | 391.49 |
| 10/16/2026 18:27 | 100 | 391.63 |
| 10/16/2026 18:27 | 18 | 391.64 |
| 10/16/2026 18:27 | 1 | 391.64 |
| 10/16/2026 18:27 | 1 | 391.64 |
| 10/16/2026 18:27 | 20 | 391.64 |
| 10/16/2026 18:27 | 18 | 391.64 |
| 10/16/2026 18:27 | 1 | 391.65 |
| 10/16/2026 18:27 | 1 | 391.65 |
| 10/16/2026 18:27 | 100 | 391.66 |
| 10/16/2026 18:27 | 11 | 391.66 |
| 10/16/2026 18:27 | 2 | 391.66 |
| 10/16/2026 18:27 | 13 | 391.66 |
| 10/16/2026 18:27 | 85 | 391.66 |
| 10/16/2026 18:27 | 1 | 391.66 |
| 10/16/2026 18:27 | 1 | 391.66 |
| 10/16/2026 18:27 | 20 | 391.67 |
| 10/16/2026 18:27 | 1 | 391.67 |
| 10/16/2026 18:27 | 38 | 391.67 |
| 10/16/2026 18:27 | 1 | 391.67 |
| 10/16/2026 18:27 | 1 | 391.67 |
| 10/16/2026 18:27 | 11 | 391.68 |
| 10/16/2026 18:27 | 1 | 391.68 |
| 10/16/2026 18:27 | 1 | 391.68 |
| 10/16/2026 18:27 | 63 | 391.68 |
| 10/16/2026 18:27 | 1 | 391.68 |
| 10/16/2026 18:27 | 36 | 391.68 |
| 10/16/2026 18:27 | 14 | 391.93 |
| 10/16/2026 18:26 | 14 | 391.92 |
| 10/16/2026 18:25 | 30 | 391.82 |
| 10/16/2026 18:25 | 28 | 391.71 |
| 10/16/2026 18:25 | 100 | 391.68 |
| 10/16/2026 18:25 | 11 | 391.68 |
| 10/16/2026 18:25 | 1 | 391.68 |
| 10/16/2026 18:25 | 1 | 391.68 |
| 10/16/2026 18:25 | 4 | 391.68 |
| 10/16/2026 18:25 | 100 | 391.68 |
| 10/16/2026 18:25 | 86 | 391.68 |
| 10/16/2026 18:25 | 14 | 391.68 |
| 10/16/2026 18:25 | 1 | 391.70 |
| 10/16/2026 18:25 | 1 | 391.71 |
| 10/16/2026 18:25 | 1 | 391.71 |
| 10/16/2026 18:25 | 1 | 391.72 |
| 10/16/2026 18:25 | 1 | 391.72 |
| 10/16/2026 18:25 | 1 | 391.73 |
| 10/16/2026 18:25 | 1 | 391.73 |
| 10/16/2026 18:25 | 1 | 391.74 |
| 10/16/2026 18:25 | 1 | 391.74 |
| 10/16/2026 18:25 | 2 | 391.87 |
| 10/16/2026 18:25 | 175 | 391.81 |
| 10/16/2026 18:25 | 1 | 391.74 |
| 10/16/2026 18:25 | 40 | 391.74 |
| 10/16/2026 18:25 | 13 | 391.96 |
| 10/16/2026 18:24 | 4 | 391.80 |
| 10/16/2026 18:24 | 4 | 391.87 |
| 10/16/2026 18:22 | 100 | 391.975 |
| 10/16/2026 18:22 | 1 | 391.975 |
| 10/16/2026 18:22 | 100 | 391.98 |
| 10/16/2026 18:22 | 100 | 392.00 |
| 10/16/2026 18:22 | 10 | 392.00 |
| 10/16/2026 18:22 | 100 | 392.01 |
| 10/16/2026 18:22 | 1 | 392.48 |
| 10/16/2026 18:22 | 17 | 392.57 |
| 10/16/2026 18:22 | 17 | 392.57 |
| 10/16/2026 18:22 | 7 | 392.62 |
| 10/16/2026 18:22 | 14 | 392.62 |
| 10/16/2026 18:21 | 6 | 392.17 |
| 10/16/2026 18:21 | 2 | 392.24 |
| 10/16/2026 18:21 | 3 | 392.17 |
| 10/16/2026 18:21 | 51 | 392.24 |
| 10/16/2026 18:21 | 2 | 392.17 |
| 10/16/2026 18:21 | 47 | 392.24 |
| 10/16/2026 18:21 | 53 | 392.22 |
| 10/16/2026 18:21 | 9 | 391.83 |
| 10/16/2026 18:21 | 2 | 391.83 |
| 10/16/2026 18:21 | 110 | 392.035 |
| 10/16/2026 18:21 | 1 | 392.035 |
| 10/16/2026 18:21 | 84 | 391.85 |
| 10/16/2026 18:21 | 100 | 392.21 |
| 10/16/2026 18:21 | 47 | 392.22 |
| 10/16/2026 18:21 | 40 | 392.22 |
| 10/16/2026 18:21 | 10 | 392.21 |
| 10/16/2026 18:21 | 5 | 392.21 |
| 10/16/2026 18:21 | 28 | 392.21 |
| 10/16/2026 18:21 | 38 | 392.21 |
| 10/16/2026 18:21 | 20 | 392.21 |
| 10/16/2026 18:21 | 14 | 392.21 |
| 10/16/2026 18:21 | 6 | 392.21 |
| 10/16/2026 18:21 | 26 | 392.20 |
| 10/16/2026 18:21 | 86 | 392.18 |
| 10/16/2026 18:21 | 26 | 392.18 |
| 10/16/2026 18:21 | 88 | 392.18 |
| 10/16/2026 18:21 | 100 | 392.17 |
| 10/16/2026 18:21 | 1 | 392.17 |
| 10/16/2026 18:21 | 5 | 392.14 |
| 10/16/2026 18:21 | 46 | 392.14 |
| 10/16/2026 18:21 | 5 | 392.06 |
| 10/16/2026 18:20 | 1 | 391.46 |
| 10/16/2026 18:19 | 1 | 391.46 |
| 10/16/2026 18:19 | 1 | 391.57 |
| 10/16/2026 18:19 | 17 | 391.50 |
| 10/16/2026 18:19 | 1 | 391.44 |
| 10/16/2026 18:16 | 2 | 391.60 |
| 10/16/2026 18:15 | 10 | 391.06 |
| 10/16/2026 18:15 | 100 | 390.88 |
| 10/16/2026 18:15 | 2 | 390.90 |
| 10/16/2026 18:15 | 50 | 391.03 |
| 10/16/2026 18:15 | 125 | 391.03 |
| 10/16/2026 18:15 | 125 | 391.03 |
| 10/16/2026 18:15 | 16 | 391.07 |
| 10/16/2026 18:15 | 25 | 391.07 |
| 10/16/2026 18:15 | 35 | 391.28 |
| 10/16/2026 18:15 | 100 | 391.07 |
| 10/16/2026 18:15 | 10 | 391.08 |
| 10/16/2026 18:15 | 10 | 391.08 |
| 10/16/2026 18:15 | 10 | 391.08 |
| 10/16/2026 18:15 | 10 | 391.08 |
| 10/16/2026 18:15 | 21 | 391.53 |
| 10/16/2026 18:15 | 5 | 391.78 |
| 10/16/2026 18:15 | 3 | 391.36 |
| 10/16/2026 18:15 | 1 | 391.36 |
| 10/16/2026 18:15 | 1 | 391.36 |
| 10/16/2026 18:15 | 5 | 391.36 |
| 10/16/2026 18:15 | 10 | 391.36 |
| 10/16/2026 18:15 | 4 | 391.41 |
| 10/16/2026 18:15 | 32 | 391.87 |
| 10/16/2026 18:15 | 1 | 391.72 |
| 10/16/2026 18:15 | 1 | 391.56 |
| 10/16/2026 18:15 | 17 | 391.49 |
| 10/16/2026 18:15 | 1 | 391.49 |
| 10/16/2026 18:15 | 6 | 391.49 |
| 10/16/2026 18:15 | 1 | 391.49 |
| 10/16/2026 18:15 | 1 | 391.49 |
| 10/16/2026 18:14 | 1 | 391.41 |
| 10/16/2026 18:14 | 1 | 391.31 |
| 10/16/2026 18:14 | 39 | 390.82 |
| 10/16/2026 18:14 | 1 | 390.97 |
| 10/16/2026 18:14 | 23 | 390.91 |
| 10/16/2026 18:13 | 31 | 391.44 |
| 10/16/2026 18:13 | 1 | 391.44 |
| 10/16/2026 18:12 | 52 | 391.385 |
| 10/16/2026 18:12 | 38 | 391.385 |
| 10/16/2026 18:12 | 20 | 391.385 |
| 10/16/2026 18:12 | 42 | 391.385 |
| 10/16/2026 18:12 | 21 | 391.26 |
| 10/16/2026 18:12 | 1 | 391.43 |
| 10/16/2026 18:12 | 2 | 391.29 |
| 10/16/2026 18:12 | 2 | 391.27 |
| 10/16/2026 18:12 | 5 | 391.13 |
| 10/16/2026 18:12 | 6 | 391.13 |
| 10/16/2026 18:12 | 25 | 390.70 |
| 10/16/2026 18:12 | 50 | 390.70 |
| 10/16/2026 18:12 | 1 | 390.895 |
| 10/16/2026 18:11 | 6 | 390.36 |
| 10/16/2026 18:11 | 3 | 390.17 |
| 10/16/2026 18:11 | 1 | 390.17 |
| 10/16/2026 18:11 | 30 | 389.97 |
| 10/16/2026 18:11 | 2 | 389.97 |
| 10/16/2026 18:11 | 1 | 390.34 |
| 10/16/2026 18:10 | 22 | 390.26 |
| 10/16/2026 18:10 | 45 | 390.67 |
| 10/16/2026 18:10 | 45 | 390.37 |
| 10/16/2026 18:08 | 10 | 390.785 |
| 10/16/2026 18:08 | 5 | 390.82 |
| 10/16/2026 18:08 | 1 | 390.82 |
| 10/16/2026 18:08 | 1 | 390.69 |
| 10/16/2026 18:07 | 3 | 390.50 |
| 10/16/2026 18:07 | 44 | 390.47 |
| 10/16/2026 18:07 | 1 | 390.47 |
| 10/16/2026 18:07 | 39 | 390.43 |
| 10/16/2026 18:06 | 44 | 390.08 |
| 10/16/2026 18:06 | 3 | 390.08 |
| 10/16/2026 18:06 | 4 | 390.14 |
| 10/16/2026 18:06 | 1 | 390.09 |
| 10/16/2026 18:06 | 1 | 390.09 |
| 10/16/2026 18:06 | 1 | 390.09 |
| 10/16/2026 18:06 | 4 | 390.09 |
| 10/16/2026 18:06 | 50 | 390.19 |
| 10/16/2026 18:06 | 15 | 390.00 |
| 10/16/2026 18:06 | 10 | 390.00 |
| 10/16/2026 18:05 | 7 | 390.01 |
| 10/16/2026 18:05 | 7 | 390.01 |
| 10/16/2026 18:05 | 1 | 390.01 |
| 10/16/2026 18:05 | 17 | 390.01 |
| 10/16/2026 18:05 | 24 | 390.01 |
| 10/16/2026 18:05 | 5 | 390.01 |
| 10/16/2026 18:05 | 1 | 389.78 |
| 10/16/2026 18:05 | 1 | 389.68 |
| 10/16/2026 18:05 | 30 | 389.65 |
| 10/16/2026 18:05 | 2 | 389.74 |
| 10/16/2026 18:05 | 1 | 389.82 |
| 10/16/2026 18:05 | 8 | 389.82 |
| 10/16/2026 18:05 | 1 | 389.82 |
| 10/16/2026 18:05 | 33 | 390.03 |
| 10/16/2026 18:05 | 67 | 390.03 |
| 10/16/2026 18:05 | 100 | 390.03 |
| 10/16/2026 18:05 | 9 | 390.03 |
| 10/16/2026 18:05 | 91 | 390.03 |
| 10/16/2026 18:05 | 20 | 390.03 |
| 10/16/2026 18:05 | 9 | 390.04 |
| 10/16/2026 18:05 | 1 | 390.06 |
| 10/16/2026 18:05 | 10 | 390.06 |
| 10/16/2026 18:05 | 50 | 390.06 |
| 10/16/2026 18:05 | 5 | 390.11 |
| 10/16/2026 18:05 | 16 | 390.17 |
| 10/16/2026 18:05 | 19 | 390.08 |
| 10/16/2026 18:05 | 10 | 390.08 |
| 10/16/2026 18:05 | 32 | 390.08 |
| 10/16/2026 18:05 | 100 | 390.11 |
| 10/16/2026 18:05 | 67 | 390.15 |
| 10/16/2026 18:04 | 14 | 390.60 |
| 10/16/2026 18:04 | 17 | 390.595 |
| 10/16/2026 18:04 | 23 | 390.58 |
| 10/16/2026 18:04 | 23 | 390.56 |
| 10/16/2026 18:04 | 8 | 390.56 |
| 10/16/2026 18:04 | 31 | 390.55 |
| 10/16/2026 18:04 | 2 | 390.27 |
| 10/16/2026 18:04 | 5 | 390.27 |
| 10/16/2026 18:04 | 10 | 390.27 |
| 10/16/2026 18:04 | 5 | 390.19 |
| 10/16/2026 18:04 | 2 | 390.19 |
| 10/16/2026 18:04 | 13 | 390.19 |
| 10/16/2026 18:04 | 4 | 390.19 |
| 10/16/2026 18:04 | 39 | 390.19 |
| 10/16/2026 18:04 | 4 | 390.19 |
| 10/16/2026 18:04 | 53 | 390.19 |
| 10/16/2026 18:04 | 5 | 390.18 |
| 10/16/2026 18:04 | 1 | 390.18 |
| 10/16/2026 18:04 | 9 | 390.18 |
| 10/16/2026 18:04 | 9 | 390.18 |
| 10/16/2026 18:04 | 1 | 390.18 |
| 10/16/2026 18:04 | 100 | 390.18 |
| 10/16/2026 18:04 | 5 | 390.18 |
| 10/16/2026 18:04 | 4 | 390.18 |
| 10/16/2026 18:04 | 1 | 390.18 |
| 10/16/2026 18:04 | 5 | 390.17 |
| 10/16/2026 18:04 | 20 | 390.17 |
| 10/16/2026 18:04 | 25 | 390.17 |
| 10/16/2026 18:04 | 40 | 390.17 |
| 10/16/2026 18:04 | 25 | 390.17 |
| 10/16/2026 18:04 | 10 | 390.17 |
| 10/16/2026 18:04 | 5 | 390.17 |
| 10/16/2026 18:04 | 42 | 390.17 |
| 10/16/2026 18:04 | 100 | 390.17 |
| 10/16/2026 18:04 | 100 | 390.17 |
| 10/16/2026 18:04 | 1 | 390.11 |
| 10/16/2026 18:04 | 36 | 390.11 |
| 10/16/2026 18:04 | 1 | 390.11 |
| 10/16/2026 18:04 | 29 | 390.11 |
| 10/16/2026 18:04 | 29 | 389.91 |
| 10/16/2026 18:04 | 14 | 390.11 |
| 10/16/2026 18:04 | 8 | 390.11 |
| 10/16/2026 18:04 | 6 | 390.11 |
| 10/16/2026 18:04 | 63 | 390.11 |
| 10/16/2026 18:03 | 30 | 389.24 |
| 10/16/2026 18:03 | 59 | 389.23 |
| 10/16/2026 18:03 | 2 | 389.605 |
| 10/16/2026 18:02 | 2 | 389.95 |
| 10/16/2026 18:02 | 52 | 389.07 |
| 10/16/2026 18:02 | 100 | 389.12 |
| 10/16/2026 18:02 | 100 | 389.13 |
| 10/16/2026 18:02 | 16 | 389.58 |
| 10/16/2026 18:01 | 100 | 389.55 |
| 10/16/2026 18:01 | 59 | 389.09 |
| 10/16/2026 18:00 | 14 | 389.54 |
| 10/16/2026 18:00 | 19 | 389.41 |
| 10/16/2026 18:00 | 100 | 389.54 |
| 10/16/2026 18:00 | 1 | 389.53 |
| 10/16/2026 18:00 | 2 | 389.53 |
| 10/16/2026 18:00 | 20 | 389.40 |
| 10/16/2026 18:00 | 50 | 389.46 |
| 10/16/2026 18:00 | 5 | 389.46 |
| 10/16/2026 18:00 | 12 | 389.48 |
| 10/16/2026 18:00 | 11 | 389.68 |
| 10/16/2026 18:00 | 28 | 389.68 |
| 10/16/2026 18:00 | 16 | 389.94 |
| 10/16/2026 17:59 | 12 | 390.08 |
| 10/16/2026 17:59 | 21 | 390.43 |
| 10/16/2026 17:59 | 13 | 390.43 |
| 10/16/2026 17:59 | 24 | 390.36 |
| 10/16/2026 17:59 | 1 | 390.34 |
| 10/16/2026 17:59 | 12 | 390.34 |
| 10/16/2026 17:58 | 1 | 389.79 |
| 10/16/2026 17:58 | 2 | 390.12 |
| 10/16/2026 17:58 | 1 | 390.12 |
| 10/16/2026 17:58 | 1 | 390.11 |
| 10/16/2026 17:58 | 5 | 390.11 |
| 10/16/2026 17:58 | 5 | 390.10 |
| 10/16/2026 17:57 | 16 | 389.97 |
| 10/16/2026 17:57 | 1 | 389.97 |
| 10/16/2026 17:57 | 10 | 389.97 |
| 10/16/2026 17:57 | 30 | 389.89 |
| 10/16/2026 17:56 | 18 | 389.35 |
| 10/16/2026 17:56 | 4 | 389.35 |
| 10/16/2026 17:55 | 14 | 389.70 |
| 10/16/2026 17:55 | 1 | 389.35 |
| 10/16/2026 17:55 | 1 | 389.47 |
| 10/16/2026 17:54 | 13 | 389.25 |
| 10/16/2026 17:54 | 12 | 389.25 |
| 10/16/2026 17:54 | 21 | 389.04 |
| 10/16/2026 17:54 | 16 | 389.04 |
| 10/16/2026 17:54 | 23 | 389.04 |
| 10/16/2026 17:54 | 67 | 389.20 |
| 10/16/2026 17:54 | 55 | 389.12 |
| 10/16/2026 17:54 | 23 | 389.26 |
| 10/16/2026 17:54 | 13 | 389.04 |
| 10/16/2026 17:54 | 8 | 389.04 |
| 10/16/2026 17:54 | 18 | 389.04 |
| 10/16/2026 17:54 | 4 | 389.04 |
| 10/16/2026 17:54 | 39 | 389.21 |
| 10/16/2026 17:54 | 52 | 389.21 |
| 10/16/2026 17:54 | 19 | 389.21 |
| 10/16/2026 17:54 | 14 | 389.04 |
| 10/16/2026 17:54 | 40 | 389.01 |
| 10/16/2026 17:54 | 100 | 389.04 |
| 10/16/2026 17:54 | 44 | 389.04 |
| 10/16/2026 17:54 | 24 | 389.17 |
| 10/16/2026 17:54 | 100 | 389.33 |
| 10/16/2026 17:54 | 33 | 389.46 |
| 10/16/2026 17:54 | 18 | 389.48 |
| 10/16/2026 17:54 | 1 | 389.49 |
| 10/16/2026 17:54 | 12 | 389.715 |
| 10/16/2026 17:54 | 10 | 389.90 |
| 10/16/2026 17:54 | 60 | 389.865 |
| 10/16/2026 17:54 | 40 | 389.89 |
| 10/16/2026 17:54 | 20 | 390.00 |
| 10/16/2026 17:54 | 83 | 390.03 |
| 10/16/2026 17:54 | 27 | 390.13 |
| 10/16/2026 17:54 | 99 | 390.16 |
| 10/16/2026 17:54 | 1 | 390.16 |
| 10/16/2026 17:54 | 12 | 390.16 |
| 10/16/2026 17:54 | 5 | 390.16 |
| 10/16/2026 17:54 | 30 | 390.16 |
| 10/16/2026 17:54 | 100 | 390.16 |
| 10/16/2026 17:54 | 53 | 390.16 |
| 10/16/2026 17:54 | 100 | 390.25 |
| 10/16/2026 17:54 | 10 | 390.35 |
| 10/16/2026 17:54 | 1 | 390.35 |
| 10/16/2026 17:54 | 61 | 390.41 |
| 10/16/2026 17:54 | 100 | 390.285 |
| 10/16/2026 17:54 | 100 | 390.34 |
| 10/16/2026 17:54 | 5 | 390.34 |
| 10/16/2026 17:54 | 10 | 390.34 |
| 10/16/2026 17:54 | 100 | 390.34 |
| 10/16/2026 17:54 | 100 | 390.35 |
| 10/16/2026 17:54 | 1 | 390.35 |
| 10/16/2026 17:54 | 57 | 390.35 |
| 10/16/2026 17:54 | 100 | 390.35 |
| 10/16/2026 17:54 | 5 | 390.64 |
| 10/16/2026 17:54 | 5 | 390.64 |
| 10/16/2026 17:54 | 7 | 390.61 |
| 10/16/2026 17:54 | 100 | 390.37 |
| 10/16/2026 17:54 | 39 | 390.38 |
| 10/16/2026 17:54 | 100 | 390.42 |
| 10/16/2026 17:54 | 2 | 390.42 |
| 10/16/2026 17:54 | 8 | 390.42 |
| 10/16/2026 17:54 | 10 | 390.42 |
| 10/16/2026 17:54 | 100 | 390.42 |
| 10/16/2026 17:54 | 2 | 390.43 |
| 10/16/2026 17:54 | 5 | 390.43 |
| 10/16/2026 17:54 | 59 | 390.43 |
| 10/16/2026 17:53 | 97 | 390.67 |
| 10/16/2026 17:53 | 1 | 390.985 |
| 10/16/2026 17:52 | 11 | 390.965 |
| 10/16/2026 17:52 | 1 | 391.14 |
| 10/16/2026 17:52 | 4 | 391.14 |
| 10/16/2026 17:52 | 1 | 391.10 |
| 10/16/2026 17:52 | 4 | 391.10 |
| 10/16/2026 17:52 | 1 | 391.10 |
| 10/16/2026 17:52 | 27 | 391.10 |
| 10/16/2026 17:52 | 8 | 391.10 |
| 10/16/2026 17:52 | 12 | 391.10 |
| 10/16/2026 17:52 | 1 | 391.10 |
| 10/16/2026 17:52 | 10 | 391.10 |
| 10/16/2026 17:52 | 89 | 391.10 |
| 10/16/2026 17:52 | 100 | 391.09 |
| 10/16/2026 17:52 | 48 | 391.09 |
| 10/16/2026 17:52 | 12 | 391.09 |
| 10/16/2026 17:52 | 22 | 391.09 |
| 10/16/2026 17:52 | 18 | 391.09 |
| 10/16/2026 17:52 | 28 | 390.96 |
| 10/16/2026 17:52 | 10 | 390.95 |
| 10/16/2026 17:52 | 1 | 390.735 |
| 10/16/2026 17:52 | 5 | 390.73 |
| 10/16/2026 17:51 | 1 | 390.50 |
| 10/16/2026 17:51 | 1 | 390.51 |
| 10/16/2026 17:51 | 7 | 390.59 |
| 10/16/2026 17:51 | 3 | 390.60 |
| 10/16/2026 17:51 | 1 | 390.61 |
| 10/16/2026 17:51 | 12 | 390.77 |
| 10/16/2026 17:51 | 9 | 390.78 |
| 10/16/2026 17:51 | 1 | 390.78 |
| 10/16/2026 17:51 | 8 | 390.87 |
| 10/16/2026 17:51 | 1 | 390.87 |
| 10/16/2026 17:51 | 30 | 390.87 |
| 10/16/2026 17:50 | 5 | 390.89 |
| 10/16/2026 17:50 | 40 | 390.97 |
| 10/16/2026 17:50 | 19 | 391.00 |
| 10/16/2026 17:50 | 32 | 391.00 |
| 10/16/2026 17:49 | 1 | 390.50 |
| 10/16/2026 17:49 | 1 | 390.64 |
| 10/16/2026 17:49 | 28 | 390.45 |
| 10/16/2026 17:49 | 1 | 390.58 |
| 10/16/2026 17:49 | 1 | 390.64 |
| 10/16/2026 17:48 | 57 | 390.41 |
| 10/16/2026 17:48 | 68 | 390.44 |
| 10/16/2026 17:48 | 1 | 390.62 |
| 10/16/2026 17:48 | 1 | 391.09 |
| 10/16/2026 17:47 | 41 | 391.13 |
| 10/16/2026 17:47 | 59 | 391.13 |
| 10/16/2026 17:47 | 10 | 391.12 |
| 10/16/2026 17:47 | 6 | 391.11 |
| 10/16/2026 17:47 | 12 | 391.10 |
| 10/16/2026 17:47 | 6 | 391.10 |
| 10/16/2026 17:47 | 7 | 391.10 |
| 10/16/2026 17:47 | 9 | 391.10 |
| 10/16/2026 17:47 | 1 | 391.10 |
| 10/16/2026 17:47 | 100 | 391.10 |
| 10/16/2026 17:47 | 6 | 391.10 |
| 10/16/2026 17:47 | 20 | 390.86 |
| 10/16/2026 17:47 | 4 | 390.64 |
| 10/16/2026 17:47 | 21 | 390.64 |
| 10/16/2026 17:47 | 5 | 390.64 |
| 10/16/2026 17:47 | 27 | 390.17 |
| 10/16/2026 17:47 | 1 | 390.23 |
| 10/16/2026 17:46 | 33 | 390.44 |
| 10/16/2026 17:46 | 100 | 390.42 |
| 10/16/2026 17:46 | 98 | 390.42 |
| 10/16/2026 17:46 | 9 | 390.29 |
| 10/16/2026 17:46 | 10 | 390.29 |
| 10/16/2026 17:46 | 2 | 390.43 |
| 10/16/2026 17:46 | 14 | 390.43 |
| 10/16/2026 17:46 | 100 | 390.43 |
| 10/16/2026 17:46 | 19 | 390.675 |
| 10/16/2026 17:46 | 15 | 390.75 |
| 10/16/2026 17:46 | 6 | 390.98 |
| 10/16/2026 17:46 | 128 | 390.98 |
| 10/16/2026 17:46 | 2 | 391.08 |
| 10/16/2026 17:46 | 5 | 391.08 |
| 10/16/2026 17:46 | 77 | 391.07 |
| 10/16/2026 17:46 | 1 | 391.05 |
| 10/16/2026 17:46 | 2 | 391.04 |
| 10/16/2026 17:46 | 100 | 391.05 |
| 10/16/2026 17:46 | 23 | 391.07 |
| 10/16/2026 17:46 | 1 | 391.05 |
| 10/16/2026 17:46 | 21 | 391.04 |
| 10/16/2026 17:46 | 100 | 390.90 |
| 10/16/2026 17:45 | 19 | 390.53 |
| 10/16/2026 17:45 | 1 | 390.39 |
| 10/16/2026 17:45 | 1 | 390.665 |
| 10/16/2026 17:43 | 1 | 390.54 |
| 10/16/2026 17:43 | 1 | 390.56 |
| 10/16/2026 17:43 | 1 | 390.56 |
| 10/16/2026 17:43 | 1 | 390.57 |
| 10/16/2026 17:43 | 1 | 390.59 |
| 10/16/2026 17:43 | 1 | 390.59 |
| 10/16/2026 17:43 | 1 | 390.60 |
| 10/16/2026 17:43 | 86 | 390.61 |
| 10/16/2026 17:43 | 6 | 390.61 |
| 10/16/2026 17:43 | 100 | 390.61 |
| 10/16/2026 17:43 | 3 | 390.61 |
| 10/16/2026 17:43 | 1 | 390.61 |
| 10/16/2026 17:43 | 1 | 390.61 |
| 10/16/2026 17:43 | 1 | 390.61 |
| 10/16/2026 17:43 | 1 | 390.61 |
| 10/16/2026 17:43 | 1 | 390.61 |
| 10/16/2026 17:43 | 1 | 390.62 |
| 10/16/2026 17:43 | 24 | 390.63 |
| 10/16/2026 17:43 | 1 | 390.63 |
| 10/16/2026 17:43 | 100 | 390.63 |
| 10/16/2026 17:43 | 1 | 390.71 |
| 10/16/2026 17:43 | 60 | 391.06 |
| 10/16/2026 17:41 | 4 | 391.115 |
| 10/16/2026 17:40 | 1 | 390.835 |
| 10/16/2026 17:40 | 99 | 390.835 |
| 10/16/2026 17:40 | 1 | 390.835 |
| 10/16/2026 17:40 | 100 | 390.835 |
| 10/16/2026 17:40 | 100 | 390.86 |
| 10/16/2026 17:40 | 1 | 390.88 |
| 10/16/2026 17:40 | 12 | 390.88 |
| 10/16/2026 17:40 | 1 | 390.88 |
| 10/16/2026 17:40 | 100 | 390.88 |
| 10/16/2026 17:40 | 1 | 390.88 |
| 10/16/2026 17:40 | 1 | 390.89 |
| 10/16/2026 17:40 | 1 | 391.00 |
| 10/16/2026 17:40 | 33 | 391.455 |
| 10/16/2026 17:40 | 7 | 391.73 |
| 10/16/2026 17:40 | 1 | 391.51 |
| 10/16/2026 17:40 | 4 | 391.51 |
| 10/16/2026 17:40 | 2 | 391.51 |
| 10/16/2026 17:40 | 20 | 391.67 |
| 10/16/2026 17:40 | 100 | 391.67 |
| 10/16/2026 17:40 | 5 | 391.66 |
| 10/16/2026 17:40 | 5 | 391.63 |
| 10/16/2026 17:40 | 10 | 391.41 |
| 10/16/2026 17:40 | 1 | 391.36 |
| 10/16/2026 17:40 | 1 | 391.36 |
| 10/16/2026 17:40 | 18 | 391.36 |
| 10/16/2026 17:40 | 100 | 391.36 |
| 10/16/2026 17:40 | 2 | 391.37 |
| 10/16/2026 17:39 | 43 | 391.47 |
| 10/16/2026 17:39 | 57 | 391.47 |
| 10/16/2026 17:39 | 1 | 391.47 |
| 10/16/2026 17:39 | 7 | 391.47 |
| 10/16/2026 17:39 | 80 | 390.84 |
| 10/16/2026 17:39 | 20 | 390.85 |
| 10/16/2026 17:39 | 7 | 390.84 |
| 10/16/2026 17:39 | 1 | 390.84 |
| 10/16/2026 17:39 | 42 | 390.84 |
| 10/16/2026 17:39 | 80 | 390.84 |
| 10/16/2026 17:39 | 100 | 390.85 |
| 10/16/2026 17:39 | 67 | 390.90 |
| 10/16/2026 17:39 | 100 | 390.92 |
| 10/16/2026 17:39 | 110 | 390.96 |
| 10/16/2026 17:39 | 100 | 390.99 |
| 10/16/2026 17:39 | 11 | 391.49 |
| 10/16/2026 17:39 | 42 | 392.04 |
| 10/16/2026 17:39 | 20 | 392.19 |
| 10/16/2026 17:39 | 5 | 392.15 |
| 10/16/2026 17:39 | 20 | 392.15 |
| 10/16/2026 17:39 | 5 | 391.98 |
| 10/16/2026 17:39 | 100 | 391.915 |
| 10/16/2026 17:39 | 100 | 391.91 |
| 10/16/2026 17:39 | 32 | 391.89 |
| 10/16/2026 17:38 | 4 | 391.73 |
| 10/16/2026 17:38 | 67 | 391.68 |
| 10/16/2026 17:38 | 4 | 391.60 |
| 10/16/2026 17:38 | 1 | 391.60 |
| 10/16/2026 17:38 | 5 | 391.60 |
| 10/16/2026 17:38 | 50 | 391.60 |
| 10/16/2026 17:38 | 50 | 391.60 |
| 10/16/2026 17:38 | 50 | 391.59 |
| 10/16/2026 17:38 | 10 | 391.55 |
| 10/16/2026 17:38 | 30 | 391.32 |
| 10/16/2026 17:38 | 1 | 391.20 |
| 10/16/2026 17:38 | 15 | 391.20 |
| 10/16/2026 17:38 | 34 | 391.20 |
| 10/16/2026 17:38 | 5 | 391.14 |
| 10/16/2026 17:38 | 50 | 391.00 |
| 10/16/2026 17:38 | 1 | 390.88 |
| 10/16/2026 17:37 | 100 | 390.695 |
| 10/16/2026 17:37 | 1 | 390.62 |
| 10/16/2026 17:37 | 10 | 390.51 |
| 10/16/2026 17:37 | 10 | 390.40 |
| 10/16/2026 17:37 | 100 | 390.28 |
| 10/16/2026 17:37 | 13 | 390.28 |
| 10/16/2026 17:37 | 2 | 390.28 |
| 10/16/2026 17:37 | 43 | 390.28 |
| 10/16/2026 17:37 | 40 | 390.26 |
| 10/16/2026 17:37 | 2 | 390.38 |
| 10/16/2026 17:37 | 1 | 390.45 |
| 10/16/2026 17:37 | 1 | 390.45 |
| 10/16/2026 17:37 | 1 | 390.50 |
| 10/16/2026 17:37 | 2 | 390.52 |
| 10/16/2026 17:37 | 1 | 390.52 |
| 10/16/2026 17:37 | 13 | 390.45 |
| 10/16/2026 17:37 | 4 | 390.45 |
| 10/16/2026 17:37 | 2 | 390.45 |
| 10/16/2026 17:37 | 52 | 390.44 |
| 10/16/2026 17:37 | 42 | 390.38 |
| 10/16/2026 17:37 | 49 | 390.46 |
| 10/16/2026 17:37 | 36 | 390.38 |
| 10/16/2026 17:37 | 22 | 390.38 |
| 10/16/2026 17:37 | 100 | 390.52 |
| 10/16/2026 17:37 | 100 | 390.52 |
| 10/16/2026 17:37 | 100 | 390.52 |
| 10/16/2026 17:37 | 10 | 390.53 |
| 10/16/2026 17:37 | 10 | 390.53 |
| 10/16/2026 17:37 | 22 | 390.53 |
| 10/16/2026 17:37 | 43 | 390.53 |
| 10/16/2026 17:37 | 100 | 390.53 |
| 10/16/2026 17:37 | 3 | 390.54 |
| 10/16/2026 17:37 | 1 | 390.64 |
| 10/16/2026 17:37 | 1 | 390.65 |
| 10/16/2026 17:37 | 20 | 390.66 |
| 10/16/2026 17:37 | 75 | 390.69 |
| 10/16/2026 17:37 | 125 | 390.69 |
| 10/16/2026 17:37 | 100 | 390.71 |
| 10/16/2026 17:37 | 10 | 390.71 |
| 10/16/2026 17:37 | 32 | 390.71 |
| 10/16/2026 17:37 | 70 | 390.71 |
| 10/16/2026 17:37 | 30 | 390.71 |
| 10/16/2026 17:37 | 12 | 390.88 |
| 10/16/2026 17:37 | 4 | 390.93 |
| 10/16/2026 17:37 | 3 | 390.93 |
| 10/16/2026 17:37 | 48 | 390.93 |
| 10/16/2026 17:36 | 71 | 390.90 |
| 10/16/2026 17:36 | 100 | 391.11 |
| 10/16/2026 17:36 | 2 | 391.27 |
| 10/16/2026 17:35 | 100 | 391.025 |
| 10/16/2026 17:35 | 100 | 391.10 |
| 10/16/2026 17:35 | 2 | 391.025 |
| 10/16/2026 17:35 | 100 | 391.025 |
| 10/16/2026 17:35 | 25 | 391.43 |
| 10/16/2026 17:34 | 1 | 391.19 |
| 10/16/2026 17:34 | 26 | 391.08 |
| 10/16/2026 17:33 | 56 | 391.00 |
| 10/16/2026 17:32 | 100 | 391.005 |
| 10/16/2026 17:31 | 5 | 390.94 |
| 10/16/2026 17:31 | 11 | 390.83 |
| 10/16/2026 17:31 | 3 | 390.83 |
| 10/16/2026 17:31 | 1 | 390.83 |
| 10/16/2026 17:31 | 1 | 390.65 |
| 10/16/2026 17:31 | 4 | 390.65 |
| 10/16/2026 17:31 | 6 | 390.46 |
| 10/16/2026 17:31 | 2 | 390.46 |
| 10/16/2026 17:31 | 4 | 390.46 |
| 10/16/2026 17:31 | 12 | 390.48 |
| 10/16/2026 17:31 | 5 | 390.46 |
| 10/16/2026 17:31 | 49 | 390.46 |
| 10/16/2026 17:31 | 50 | 390.46 |
| 10/16/2026 17:31 | 1 | 390.46 |
| 10/16/2026 17:31 | 50 | 390.38 |
| 10/16/2026 17:31 | 50 | 389.99 |
| 10/16/2026 17:31 | 1 | 389.90 |
| 10/16/2026 17:31 | 99 | 389.79 |
| 10/16/2026 17:31 | 200 | 389.79 |
| 10/16/2026 17:31 | 1 | 389.79 |
| 10/16/2026 17:30 | 1 | 389.60 |
| 10/16/2026 17:30 | 50 | 389.77 |
| 10/16/2026 17:30 | 49 | 389.73 |
| 10/16/2026 17:30 | 21 | 389.68 |
| 10/16/2026 17:30 | 1 | 389.68 |
| 10/16/2026 17:30 | 28 | 389.68 |
| 10/16/2026 17:30 | 22 | 389.67 |
| 10/16/2026 17:30 | 49 | 389.67 |
| 10/16/2026 17:30 | 50 | 389.60 |
| 10/16/2026 17:30 | 6 | 389.45 |
| 10/16/2026 17:30 | 1 | 389.45 |
| 10/16/2026 17:30 | 34 | 389.43 |
| 10/16/2026 17:30 | 66 | 389.43 |
| 10/16/2026 17:30 | 34 | 389.27 |
| 10/16/2026 17:30 | 39 | 389.27 |
| 10/16/2026 17:30 | 27 | 389.27 |
| 10/16/2026 17:30 | 23 | 389.26 |
| 10/16/2026 17:30 | 77 | 389.26 |
| 10/16/2026 17:30 | 30 | 389.24 |
| 10/16/2026 17:30 | 2 | 388.75 |
| 10/16/2026 17:30 | 100 | 388.75 |
| 10/16/2026 17:30 | 90 | 388.60 |
| 10/16/2026 17:30 | 1 | 388.175 |
| 10/16/2026 17:30 | 21 | 388.19 |
| 10/16/2026 17:30 | 100 | 388.10 |
| 10/16/2026 17:30 | 7 | 388.18 |
| 10/16/2026 17:30 | 100 | 388.10 |
| 10/16/2026 17:30 | 100 | 388.10 |
| 10/16/2026 17:30 | 1 | 388.11 |
| 10/16/2026 17:30 | 9 | 388.11 |
| 10/16/2026 17:30 | 100 | 388.11 |
| 10/16/2026 17:30 | 1 | 388.12 |
| 10/16/2026 17:30 | 9 | 388.19 |
| 10/16/2026 17:30 | 11 | 388.19 |
| 10/16/2026 17:30 | 10 | 388.27 |
| 10/16/2026 17:29 | 68 | 388.43 |
| 10/16/2026 17:29 | 25 | 388.74 |
| 10/16/2026 17:29 | 3 | 388.49 |
| 10/16/2026 17:29 | 1 | 388.49 |
| 10/16/2026 17:29 | 10 | 388.49 |
| 10/16/2026 17:29 | 125 | 388.49 |
| 10/16/2026 17:29 | 1 | 388.49 |
| 10/16/2026 17:29 | 49 | 388.49 |
| 10/16/2026 17:29 | 10 | 388.49 |
| 10/16/2026 17:29 | 1 | 388.49 |
| 10/16/2026 17:29 | 1 | 388.49 |
| 10/16/2026 17:29 | 10 | 388.50 |
| 10/16/2026 17:27 | 4 | 388.80 |
| 10/16/2026 17:27 | 20 | 388.50 |
| 10/16/2026 17:27 | 24 | 388.52 |
| 10/16/2026 17:27 | 14 | 388.54 |
| 10/16/2026 17:27 | 14 | 388.65 |
| 10/16/2026 17:26 | 84 | 388.78 |
| 10/16/2026 17:26 | 12 | 388.80 |
| 10/16/2026 17:26 | 15 | 388.77 |
| 10/16/2026 17:26 | 15 | 388.765 |
| 10/16/2026 17:26 | 15 | 388.765 |
| 10/16/2026 17:26 | 1 | 388.68 |
| 10/16/2026 17:26 | 1 | 388.67 |
| 10/16/2026 17:26 | 38 | 388.66 |
| 10/16/2026 17:26 | 1 | 388.66 |
| 10/16/2026 17:26 | 38 | 388.66 |
| 10/16/2026 17:26 | 4 | 388.39 |
| 10/16/2026 17:25 | 24 | 388.365 |
| 10/16/2026 17:25 | 100 | 388.31 |
| 10/16/2026 17:25 | 100 | 388.37 |
| 10/16/2026 17:25 | 1 | 388.40 |
| 10/16/2026 17:25 | 100 | 388.43 |
| 10/16/2026 17:25 | 10 | 388.41 |
| 10/16/2026 17:25 | 50 | 388.42 |
| 10/16/2026 17:25 | 100 | 388.42 |
| 10/16/2026 17:24 | 66 | 389.13 |
| 10/16/2026 17:24 | 26 | 388.79 |
| 10/16/2026 17:23 | 66 | 389.10 |
| 10/16/2026 17:23 | 1 | 389.10 |
| 10/16/2026 17:23 | 100 | 388.46 |
| 10/16/2026 17:23 | 69 | 388.45 |
| 10/16/2026 17:23 | 100 | 388.25 |
| 10/16/2026 17:23 | 100 | 388.25 |
| 10/16/2026 17:23 | 71 | 388.24 |
| 10/16/2026 17:23 | 50 | 388.24 |
| 10/16/2026 17:22 | 5 | 387.68 |
| 10/16/2026 17:21 | 100 | 387.50 |
| 10/16/2026 17:21 | 1 | 387.29 |
| 10/16/2026 17:21 | 5 | 387.30 |
| 10/16/2026 17:21 | 100 | 387.30 |
| 10/16/2026 17:21 | 1 | 387.31 |
| 10/16/2026 17:21 | 1 | 387.33 |
| 10/16/2026 17:21 | 18 | 387.35 |
| 10/16/2026 17:21 | 5 | 387.35 |
| 10/16/2026 17:21 | 25 | 387.50 |
| 10/16/2026 17:21 | 125 | 387.50 |
| 10/16/2026 17:21 | 2 | 387.88 |
| 10/16/2026 17:21 | 25 | 388.00 |
| 10/16/2026 17:21 | 6 | 388.00 |
| 10/16/2026 17:21 | 33 | 387.70 |
| 10/16/2026 17:21 | 17 | 387.70 |
| 10/16/2026 17:21 | 2 | 387.51 |
| 10/16/2026 17:21 | 1 | 387.57 |
| 10/16/2026 17:21 | 1 | 387.82 |
| 10/16/2026 17:21 | 99 | 387.82 |
| 10/16/2026 17:21 | 1 | 387.82 |
| 10/16/2026 17:21 | 1 | 387.99 |
| 10/16/2026 17:20 | 4 | 388.20 |
| 10/16/2026 17:20 | 1 | 388.20 |
| 10/16/2026 17:20 | 19 | 388.30 |
| 10/16/2026 17:20 | 1 | 388.34 |
| 10/16/2026 17:20 | 100 | 388.71 |
| 10/16/2026 17:20 | 20 | 388.96 |
| 10/16/2026 17:20 | 20 | 388.96 |
| 10/16/2026 17:20 | 1 | 389.14 |
| 10/16/2026 17:20 | 1 | 389.25 |
| 10/16/2026 17:20 | 1 | 389.26 |
| 10/16/2026 17:20 | 1 | 389.29 |
| 10/16/2026 17:20 | 100 | 389.30 |
| 10/16/2026 17:20 | 50 | 389.30 |
| 10/16/2026 17:20 | 1 | 389.30 |
| 10/16/2026 17:20 | 36 | 389.82 |
| 10/16/2026 17:20 | 5 | 389.825 |
| 10/16/2026 17:20 | 1 | 389.97 |
| 10/16/2026 17:20 | 1 | 389.97 |
| 10/16/2026 17:20 | 15 | 389.97 |
| 10/16/2026 17:20 | 2 | 389.96 |
| 10/16/2026 17:20 | 1 | 389.96 |
| 10/16/2026 17:20 | 5 | 389.81 |
| 10/16/2026 17:19 | 3 | 389.35 |
| 10/16/2026 17:19 | 5 | 389.40 |
| 10/16/2026 17:19 | 5 | 389.39 |
| 10/16/2026 17:19 | 1 | 389.40 |
| 10/16/2026 17:19 | 95 | 389.40 |
| 10/16/2026 17:19 | 5 | 389.40 |
| 10/16/2026 17:18 | 36 | 389.58 |
| 10/16/2026 17:18 | 10 | 389.97 |
| 10/16/2026 17:18 | 100 | 389.97 |
| 10/16/2026 17:18 | 5 | 389.97 |
| 10/16/2026 17:18 | 91 | 389.97 |
| 10/16/2026 17:18 | 9 | 389.97 |
| 10/16/2026 17:18 | 4 | 390.29 |
| 10/16/2026 17:18 | 30 | 390.45 |
| 10/16/2026 17:18 | 10 | 390.50 |
| 10/16/2026 17:18 | 40 | 390.51 |
| 10/16/2026 17:18 | 100 | 390.52 |
| 10/16/2026 17:18 | 100 | 390.52 |
| 10/16/2026 17:18 | 18 | 390.65 |
| 10/16/2026 17:18 | 33 | 390.64 |
| 10/16/2026 17:18 | 67 | 390.58 |
| 10/16/2026 17:18 | 1 | 390.49 |
| 10/16/2026 17:18 | 1 | 390.30 |
| 10/16/2026 17:18 | 9 | 390.51 |
| 10/16/2026 17:18 | 2 | 390.51 |
| 10/16/2026 17:18 | 1 | 390.51 |
| 10/16/2026 17:18 | 1 | 390.66 |
| 10/16/2026 17:18 | 26 | 390.66 |
| 10/16/2026 17:18 | 5 | 390.58 |
| 10/16/2026 17:18 | 95 | 390.58 |
| 10/16/2026 17:17 | 1 | 390.46 |
| 10/16/2026 17:17 | 1 | 390.46 |
| 10/16/2026 17:17 | 18 | 390.46 |
| 10/16/2026 17:17 | 10 | 390.46 |
| 10/16/2026 17:16 | 50 | 390.29 |
| 10/16/2026 17:16 | 49 | 390.29 |
| 10/16/2026 17:16 | 1 | 390.29 |
| 10/16/2026 17:16 | 50 | 390.29 |
| 10/16/2026 17:16 | 100 | 390.16 |
| 10/16/2026 17:16 | 1 | 390.16 |
| 10/16/2026 17:16 | 80 | 390.16 |
| 10/16/2026 17:16 | 20 | 390.16 |
| 10/16/2026 17:16 | 23 | 390.13 |
| 10/16/2026 17:16 | 31 | 390.00 |
| 10/16/2026 17:16 | 25 | 389.97 |
| 10/16/2026 17:16 | 100 | 389.90 |
| 10/16/2026 17:16 | 3 | 389.97 |
| 10/16/2026 17:16 | 21 | 389.95 |
| 10/16/2026 17:16 | 21 | 389.93 |
| 10/16/2026 17:16 | 26 | 389.82 |
| 10/16/2026 17:16 | 1 | 389.57 |
| 10/16/2026 17:16 | 8 | 389.57 |
| 10/16/2026 17:15 | 10 | 389.80 |
| 10/16/2026 17:15 | 33 | 389.58 |
| 10/16/2026 17:14 | 48 | 389.79 |
| 10/16/2026 17:14 | 1 | 389.73 |
| 10/16/2026 17:14 | 13 | 389.73 |
| 10/16/2026 17:14 | 5 | 389.73 |
| 10/16/2026 17:14 | 100 | 389.72 |
| 10/16/2026 17:14 | 82 | 389.73 |
| 10/16/2026 17:14 | 5 | 389.72 |
| 10/16/2026 17:14 | 18 | 389.71 |
| 10/16/2026 17:14 | 1 | 389.16 |
| 10/16/2026 17:14 | 10 | 389.44 |
| 10/16/2026 17:14 | 100 | 389.31 |
| 10/16/2026 17:14 | 99 | 389.31 |
| 10/16/2026 17:14 | 100 | 389.33 |
| 10/16/2026 17:14 | 1 | 389.31 |
| 10/16/2026 17:14 | 100 | 389.33 |
| 10/16/2026 17:14 | 100 | 389.34 |
| 10/16/2026 17:14 | 162 | 389.34 |
| 10/16/2026 17:14 | 10 | 389.34 |
| 10/16/2026 17:14 | 100 | 389.34 |
| 10/16/2026 17:14 | 63 | 389.34 |
| 10/16/2026 17:14 | 1 | 389.34 |
| 10/16/2026 17:14 | 36 | 389.34 |
| 10/16/2026 17:14 | 12 | 389.53 |
| 10/16/2026 17:14 | 32 | 389.72 |
| 10/16/2026 17:13 | 3 | 389.74 |
| 10/16/2026 17:13 | 2 | 389.79 |
| 10/16/2026 17:13 | 9 | 389.69 |
| 10/16/2026 17:13 | 1 | 389.69 |
| 10/16/2026 17:13 | 100 | 389.69 |
| 10/16/2026 17:13 | 99 | 389.33 |
| 10/16/2026 17:13 | 1 | 389.33 |
| 10/16/2026 17:13 | 72 | 389.33 |
| 10/16/2026 17:13 | 90 | 389.33 |
| 10/16/2026 17:13 | 1 | 389.33 |
| 10/16/2026 17:13 | 9 | 389.33 |
| 10/16/2026 17:13 | 90 | 389.33 |
| 10/16/2026 17:13 | 10 | 389.33 |
| 10/16/2026 17:13 | 26 | 389.31 |
| 10/16/2026 17:13 | 1 | 389.05 |
| 10/16/2026 17:13 | 100 | 389.00 |
| 10/16/2026 17:13 | 25 | 389.00 |
| 10/16/2026 17:13 | 100 | 389.00 |
| 10/16/2026 17:13 | 57 | 389.00 |
| 10/16/2026 17:13 | 43 | 389.00 |
| 10/16/2026 17:12 | 72 | 388.98 |
| 10/16/2026 17:12 | 28 | 388.98 |
| 10/16/2026 17:12 | 100 | 388.92 |
| 10/16/2026 17:12 | 11 | 388.91 |
| 10/16/2026 17:12 | 4 | 388.65 |
| 10/16/2026 17:12 | 2 | 388.65 |
| 10/16/2026 17:12 | 3 | 388.65 |
| 10/16/2026 17:12 | 45 | 388.50 |
| 10/16/2026 17:12 | 8 | 388.50 |
| 10/16/2026 17:12 | 1 | 388.50 |
| 10/16/2026 17:12 | 63 | 388.50 |
| 10/16/2026 17:12 | 7 | 388.50 |
| 10/16/2026 17:12 | 1 | 388.50 |
| 10/16/2026 17:11 | 95 | 388.98 |
| 10/16/2026 17:10 | 3 | 388.17 |
| 10/16/2026 17:10 | 36 | 388.00 |
| 10/16/2026 17:09 | 36 | 388.17 |
| 10/16/2026 17:09 | 13 | 388.21 |
| 10/16/2026 17:09 | 6 | 388.58 |
| 10/16/2026 17:09 | 16 | 388.40 |
| 10/16/2026 17:09 | 6 | 388.53 |
| 10/16/2026 17:09 | 12 | 388.50 |
| 10/16/2026 17:09 | 100 | 388.51 |
| 10/16/2026 17:09 | 82 | 388.99 |
| 10/16/2026 17:09 | 2 | 388.99 |
| 10/16/2026 17:09 | 84 | 388.97 |
| 10/16/2026 17:09 | 3 | 388.66 |
| 10/16/2026 17:09 | 98 | 388.57 |
| 10/16/2026 17:09 | 8 | 388.57 |
| 10/16/2026 17:09 | 5 | 388.41 |
| 10/16/2026 17:08 | 5 | 388.74 |
| 10/16/2026 17:08 | 3 | 388.74 |
| 10/16/2026 17:08 | 97 | 388.74 |
| 10/16/2026 17:08 | 17 | 388.71 |
| 10/16/2026 17:08 | 100 | 388.71 |
| 10/16/2026 17:08 | 100 | 388.71 |
| 10/16/2026 17:08 | 48 | 388.71 |
| 10/16/2026 17:08 | 52 | 388.71 |
| 10/16/2026 17:08 | 1 | 388.71 |
| 10/16/2026 17:08 | 16 | 388.60 |
| 10/16/2026 17:08 | 11 | 388.38 |
| 10/16/2026 17:08 | 11 | 388.35 |
| 10/16/2026 17:08 | 11 | 388.35 |
| 10/16/2026 17:08 | 11 | 388.35 |
| 10/16/2026 17:08 | 1 | 388.075 |
| 10/16/2026 17:08 | 1 | 388.08 |
| 10/16/2026 17:08 | 1 | 387.81 |
| 10/16/2026 17:08 | 1 | 387.81 |
| 10/16/2026 17:08 | 1 | 387.81 |
| 10/16/2026 17:08 | 1 | 387.81 |
| 10/16/2026 17:08 | 1 | 387.81 |
| 10/16/2026 17:08 | 4 | 388.14 |
| 10/16/2026 17:08 | 20 | 388.14 |
| 10/16/2026 17:08 | 55 | 388.61 |
| 10/16/2026 17:08 | 40 | 388.61 |
| 10/16/2026 17:08 | 7 | 388.61 |
| 10/16/2026 17:08 | 24 | 388.61 |
| 10/16/2026 17:08 | 100 | 388.61 |
| 10/16/2026 17:08 | 2 | 388.60 |
| 10/16/2026 17:08 | 36 | 388.60 |
| 10/16/2026 17:08 | 10 | 388.60 |
| 10/16/2026 17:08 | 2 | 388.60 |
| 10/16/2026 17:07 | 1 | 388.61 |
| 10/16/2026 17:07 | 100 | 388.68 |
| 10/16/2026 17:07 | 10 | 388.67 |
| 10/16/2026 17:07 | 30 | 388.67 |
| 10/16/2026 17:07 | 22 | 388.67 |
| 10/16/2026 17:07 | 8 | 388.56 |
| 10/16/2026 17:07 | 8 | 388.50 |
| 10/16/2026 17:06 | 2 | 388.36 |
| 10/16/2026 17:06 | 4 | 388.86 |
| 10/16/2026 17:06 | 1 | 388.86 |
| 10/16/2026 17:06 | 3 | 388.88 |
| 10/16/2026 17:06 | 8 | 388.88 |
| 10/16/2026 17:06 | 100 | 389.18 |
| 10/16/2026 17:06 | 100 | 389.18 |
| 10/16/2026 17:06 | 100 | 389.18 |
| 10/16/2026 17:06 | 100 | 389.24 |
| 10/16/2026 17:06 | 1 | 389.29 |
| 10/16/2026 17:06 | 1 | 389.29 |
| 10/16/2026 17:06 | 1 | 389.22 |
| 10/16/2026 17:06 | 17 | 389.18 |
| 10/16/2026 17:06 | 10 | 389.18 |
| 10/16/2026 17:06 | 5 | 389.18 |
| 10/16/2026 17:06 | 2 | 389.18 |
| 10/16/2026 17:06 | 1 | 389.18 |
| 10/16/2026 17:06 | 15 | 389.18 |
| 10/16/2026 17:06 | 4 | 389.18 |
| 10/16/2026 17:06 | 3 | 389.18 |
| 10/16/2026 17:06 | 1 | 389.18 |
| 10/16/2026 17:06 | 1 | 389.22 |
| 10/16/2026 17:06 | 1 | 389.18 |
| 10/16/2026 17:06 | 1 | 389.18 |
| 10/16/2026 17:06 | 2 | 389.22 |
| 10/16/2026 17:06 | 1 | 389.22 |
| 10/16/2026 17:06 | 1 | 389.22 |
| 10/16/2026 17:06 | 1 | 389.22 |
| 10/16/2026 17:06 | 1 | 389.22 |
| 10/16/2026 17:06 | 2 | 389.22 |
| 10/16/2026 17:06 | 1 | 389.22 |
| 10/16/2026 17:06 | 1 | 389.22 |
| 10/16/2026 17:06 | 1 | 389.22 |
| 10/16/2026 17:06 | 2 | 389.22 |
| 10/16/2026 17:06 | 1 | 389.22 |
| 10/16/2026 17:06 | 1 | 389.22 |
| 10/16/2026 17:06 | 2 | 389.22 |
| 10/16/2026 17:06 | 1 | 389.22 |
| 10/16/2026 17:06 | 1 | 389.22 |
| 10/16/2026 17:06 | 1 | 389.25 |
| 10/16/2026 17:06 | 1 | 389.28 |
| 10/16/2026 17:06 | 127 | 389.77 |
| 10/16/2026 17:06 | 2 | 389.77 |
| 10/16/2026 17:06 | 1 | 389.77 |
| 10/16/2026 17:06 | 1 | 389.77 |
| 10/16/2026 17:06 | 3 | 389.77 |
| 10/16/2026 17:06 | 1 | 389.77 |
| 10/16/2026 17:06 | 1 | 389.77 |
| 10/16/2026 17:06 | 1 | 389.77 |
| 10/16/2026 17:06 | 1 | 389.77 |
| 10/16/2026 17:06 | 1 | 389.77 |
| 10/16/2026 17:06 | 99 | 390.02 |
| 10/16/2026 17:06 | 1 | 390.02 |
| 10/16/2026 17:06 | 1 | 389.86 |
| 10/16/2026 17:06 | 1 | 389.86 |
| 10/16/2026 17:06 | 1 | 389.86 |
| 10/16/2026 17:06 | 1 | 389.86 |
| 10/16/2026 17:06 | 1 | 389.86 |
| 10/16/2026 17:06 | 1 | 389.83 |
| 10/16/2026 17:06 | 1 | 389.72 |
| 10/16/2026 17:06 | 1 | 389.71 |
| 10/16/2026 17:06 | 30 | 389.90 |
| 10/16/2026 17:06 | 5 | 389.90 |
| 10/16/2026 17:06 | 20 | 390.05 |
| 10/16/2026 17:06 | 100 | 390.05 |
| 10/16/2026 17:06 | 99 | 390.05 |
| 10/16/2026 17:06 | 1 | 390.05 |
| 10/16/2026 17:06 | 20 | 390.05 |
| 10/16/2026 17:05 | 5 | 390.03 |
| 10/16/2026 17:05 | 6 | 389.77 |
| 10/16/2026 17:05 | 4 | 389.79 |
| 10/16/2026 17:05 | 14 | 389.79 |
| 10/16/2026 17:05 | 65 | 389.85 |
| 10/16/2026 17:05 | 4 | 389.85 |
| 10/16/2026 17:05 | 3 | 389.85 |
| 10/16/2026 17:05 | 6 | 389.85 |
| 10/16/2026 17:05 | 2 | 389.85 |
| 10/16/2026 17:05 | 1 | 390.16 |
| 10/16/2026 17:05 | 13 | 390.16 |
| 10/16/2026 17:05 | 7 | 390.16 |
| 10/16/2026 17:05 | 1 | 389.85 |
| 10/16/2026 17:05 | 100 | 390.00 |
| 10/16/2026 17:05 | 11 | 390.16 |
| 10/16/2026 17:05 | 1 | 390.00 |
| 10/16/2026 17:05 | 10 | 390.00 |
| 10/16/2026 17:05 | 5 | 390.00 |
| 10/16/2026 17:05 | 3 | 390.00 |
| 10/16/2026 17:05 | 5 | 390.00 |
| 10/16/2026 17:05 | 80 | 390.00 |
| 10/16/2026 17:05 | 5 | 390.03 |
| 10/16/2026 17:05 | 2 | 390.10 |
| 10/16/2026 17:05 | 20 | 390.12 |
| 10/16/2026 17:05 | 100 | 390.35 |
| 10/16/2026 17:05 | 5 | 390.36 |
| 10/16/2026 17:05 | 400 | 390.40 |
| 10/16/2026 17:05 | 400 | 390.41 |
| 10/16/2026 17:05 | 10 | 390.42 |
| 10/16/2026 17:05 | 100 | 390.42 |
| 10/16/2026 17:05 | 13 | 390.99 |
| 10/16/2026 17:04 | 1 | 390.51 |
| 10/16/2026 17:04 | 74 | 390.51 |
| 10/16/2026 17:04 | 100 | 390.56 |
| 10/16/2026 17:04 | 10 | 390.56 |
| 10/16/2026 17:04 | 100 | 390.56 |
| 10/16/2026 17:04 | 1 | 391.00 |
| 10/16/2026 17:04 | 20 | 391.13 |
| 10/16/2026 17:03 | 3 | 390.76 |
| 10/16/2026 17:03 | 10 | 391.08 |
| 10/16/2026 17:03 | 10 | 391.08 |
| 10/16/2026 17:03 | 1 | 391.08 |
| 10/16/2026 17:03 | 2 | 391.08 |
| 10/16/2026 17:03 | 4 | 391.26 |
| 10/16/2026 17:03 | 3 | 391.42 |
| 10/16/2026 17:03 | 1 | 391.56 |
| 10/16/2026 17:03 | 15 | 391.42 |
| 10/16/2026 17:03 | 2 | 391.42 |
| 10/16/2026 17:03 | 76 | 391.42 |
| 10/16/2026 17:03 | 5 | 391.42 |
| 10/16/2026 17:03 | 26 | 391.42 |
| 10/16/2026 17:03 | 1 | 391.42 |
| 10/16/2026 17:03 | 73 | 391.42 |
| 10/16/2026 17:03 | 100 | 391.41 |
| 10/16/2026 17:03 | 100 | 391.39 |
| 10/16/2026 17:03 | 100 | 391.34 |
| 10/16/2026 17:03 | 25 | 391.13 |
| 10/16/2026 17:03 | 10 | 390.87 |
| 10/16/2026 17:03 | 5 | 390.87 |
| 10/16/2026 17:03 | 1 | 391.00 |
| 10/16/2026 17:02 | 9 | 390.42 |
| 10/16/2026 17:02 | 100 | 390.92 |
| 10/16/2026 17:02 | 100 | 390.98 |
| 10/16/2026 17:02 | 10 | 390.99 |
| 10/16/2026 17:02 | 1 | 391.00 |
| 10/16/2026 17:02 | 1 | 391.22 |
| 10/16/2026 17:02 | 100 | 391.18 |
| 10/16/2026 17:02 | 32 | 391.18 |
| 10/16/2026 17:02 | 10 | 391.18 |
| 10/16/2026 17:02 | 100 | 391.18 |
| 10/16/2026 17:01 | 18 | 391.27 |
| 10/16/2026 17:01 | 9 | 391.45 |
| 10/16/2026 17:01 | 18 | 391.48 |
| 10/16/2026 17:01 | 100 | 392.18 |
| 10/16/2026 17:01 | 20 | 391.92 |
| 10/16/2026 17:01 | 5 | 391.92 |
| 10/16/2026 17:01 | 1 | 392.00 |
| 10/16/2026 17:01 | 4 | 392.00 |
| 10/16/2026 17:01 | 10 | 392.00 |
| 10/16/2026 17:01 | 50 | 392.01 |
| 10/16/2026 17:01 | 1 | 392.01 |
| 10/16/2026 17:01 | 1 | 392.13 |
| 10/16/2026 17:01 | 10 | 392.17 |
| 10/16/2026 17:01 | 2 | 392.18 |
| 10/16/2026 17:00 | 18 | 392.99 |
| 10/16/2026 17:00 | 14 | 393.00 |
| 10/16/2026 17:00 | 4 | 392.90 |
| 10/16/2026 17:00 | 1 | 392.595 |
| 10/16/2026 16:58 | 18 | 392.55 |
| 10/16/2026 16:58 | 10 | 393.03 |
| 10/16/2026 16:58 | 100 | 393.16 |
| 10/16/2026 16:58 | 22 | 393.22 |
| 10/16/2026 16:58 | 78 | 393.22 |
| 10/16/2026 16:58 | 17 | 393.22 |
| 10/16/2026 16:58 | 200 | 393.26 |
| 10/16/2026 16:57 | 1 | 393.835 |
| 10/16/2026 16:56 | 67 | 394.35 |
| 10/16/2026 16:56 | 33 | 394.35 |
| 10/16/2026 16:56 | 4 | 394.35 |
| 10/16/2026 16:56 | 96 | 394.35 |
| 10/16/2026 16:56 | 4 | 394.19 |
| 10/16/2026 16:56 | 100 | 393.795 |
| 10/16/2026 16:55 | 11 | 393.80 |
| 10/16/2026 16:55 | 51 | 393.98 |
| 10/16/2026 16:55 | 100 | 394.00 |
| 10/16/2026 16:55 | 100 | 394.00 |
| 10/16/2026 16:55 | 105 | 394.02 |
| 10/16/2026 16:55 | 60 | 394.02 |
| 10/16/2026 16:55 | 100 | 394.09 |
| 10/16/2026 16:55 | 25 | 394.09 |
| 10/16/2026 16:55 | 1 | 394.18 |
| 10/16/2026 16:55 | 100 | 394.20 |
| 10/16/2026 16:55 | 25 | 394.20 |
| 10/16/2026 16:55 | 25 | 394.20 |
| 10/16/2026 16:55 | 125 | 394.20 |
| 10/16/2026 16:55 | 25 | 394.20 |
| 10/16/2026 16:55 | 100 | 394.20 |
| 10/16/2026 16:55 | 15 | 394.20 |
| 10/16/2026 16:55 | 100 | 394.28 |
| 10/16/2026 16:55 | 1 | 394.28 |
| 10/16/2026 16:55 | 4 | 394.57 |
| 10/16/2026 16:54 | 1 | 394.43 |
| 10/16/2026 16:54 | 7 | 394.48 |
| 10/16/2026 16:53 | 1 | 394.62 |
| 10/16/2026 16:53 | 1 | 394.62 |
| 10/16/2026 16:53 | 100 | 394.62 |
| 10/16/2026 16:53 | 70 | 394.62 |
| 10/16/2026 16:53 | 1 | 394.62 |
| 10/16/2026 16:53 | 29 | 394.62 |
| 10/16/2026 16:53 | 1 | 394.62 |
| 10/16/2026 16:52 | 100 | 395.00 |
| 10/16/2026 16:52 | 15 | 395.00 |
| 10/16/2026 16:52 | 100 | 395.00 |
| 10/16/2026 16:52 | 91 | 395.00 |
| 10/16/2026 16:52 | 9 | 395.00 |
| 10/16/2026 16:52 | 100 | 395.02 |
| 10/16/2026 16:52 | 87 | 395.02 |
| 10/16/2026 16:52 | 2 | 395.02 |
| 10/16/2026 16:52 | 2 | 395.04 |
| 10/16/2026 16:52 | 6 | 395.20 |
| 10/16/2026 16:52 | 13 | 395.02 |
| 10/16/2026 16:52 | 100 | 395.02 |
| 10/16/2026 16:52 | 20 | 395.03 |
| 10/16/2026 16:52 | 21 | 395.07 |
| 10/16/2026 16:52 | 60 | 395.30 |
| 10/16/2026 16:52 | 53 | 395.70 |
| 10/16/2026 16:52 | 100 | 395.70 |
| 10/16/2026 16:51 | 100 | 395.67 |
| 10/16/2026 16:51 | 46 | 395.67 |
| 10/16/2026 16:51 | 54 | 395.67 |
| 10/16/2026 16:51 | 1 | 395.65 |
| 10/16/2026 16:51 | 1 | 395.65 |
| 10/16/2026 16:51 | 98 | 395.65 |
| 10/16/2026 16:51 | 2 | 395.64 |
| 10/16/2026 16:51 | 100 | 395.62 |
| 10/16/2026 16:50 | 11 | 395.66 |
| 10/16/2026 16:50 | 4 | 395.69 |
| 10/16/2026 16:50 | 100 | 395.69 |
| 10/16/2026 16:50 | 2 | 395.70 |
| 10/16/2026 16:50 | 50 | 396.00 |
| 10/16/2026 16:49 | 10 | 395.78 |
| 10/16/2026 16:48 | 2 | 395.81 |
| 10/16/2026 16:48 | 27 | 395.67 |
| 10/16/2026 16:48 | 23 | 395.67 |
| 10/16/2026 16:48 | 4 | 395.66 |
| 10/16/2026 16:47 | 100 | 395.51 |
| 10/16/2026 16:46 | 1 | 394.63 |
| 10/16/2026 16:46 | 40 | 394.98 |
| 10/16/2026 16:46 | 100 | 395.40 |
| 10/16/2026 16:46 | 100 | 395.40 |
| 10/16/2026 16:46 | 120 | 395.74 |
| 10/16/2026 16:46 | 100 | 395.47 |
| 10/16/2026 16:46 | 100 | 395.47 |
| 10/16/2026 16:46 | 100 | 395.47 |
| 10/16/2026 16:46 | 100 | 395.47 |
| 10/16/2026 16:46 | 6 | 395.47 |
| 10/16/2026 16:46 | 2 | 395.47 |
| 10/16/2026 16:46 | 92 | 395.47 |
| 10/16/2026 16:45 | 24 | 394.94 |
| 10/16/2026 16:45 | 24 | 394.93 |
| 10/16/2026 16:45 | 24 | 394.93 |
| 10/16/2026 16:45 | 24 | 394.93 |
| 10/16/2026 16:45 | 125 | 394.63 |
| 10/16/2026 16:45 | 125 | 394.63 |
| 10/16/2026 16:45 | 125 | 394.63 |
| 10/16/2026 16:45 | 125 | 394.63 |
| 10/16/2026 16:45 | 125 | 394.63 |
| 10/16/2026 16:44 | 1 | 394.57 |
| 10/16/2026 16:44 | 2 | 395.00 |
| 10/16/2026 16:44 | 1 | 395.32 |
| 10/16/2026 16:43 | 82 | 395.14 |
| 10/16/2026 16:43 | 4 | 395.12 |
| 10/16/2026 16:43 | 2 | 395.12 |
| 10/16/2026 16:43 | 3 | 395.12 |
| 10/16/2026 16:43 | 6 | 395.13 |
| 10/16/2026 16:43 | 18 | 395.14 |
| 10/16/2026 16:43 | 10 | 395.14 |
| 10/16/2026 16:43 | 57 | 395.14 |
| 10/16/2026 16:43 | 9 | 395.14 |
| 10/16/2026 16:43 | 6 | 395.14 |
| 10/16/2026 16:43 | 2 | 395.14 |
| 10/16/2026 16:43 | 8 | 395.14 |
| 10/16/2026 16:42 | 200 | 395.24 |
| 10/16/2026 16:42 | 563 | 395.24 |
| 10/16/2026 16:42 | 125 | 394.91 |
| 10/16/2026 16:42 | 125 | 394.91 |
| 10/16/2026 16:42 | 4 | 394.87 |
| 10/16/2026 16:42 | 1 | 394.87 |
| 10/16/2026 16:42 | 100 | 394.435 |
| 10/16/2026 16:42 | 125 | 394.435 |
| 10/16/2026 16:42 | 125 | 394.435 |
| 10/16/2026 16:42 | 125 | 394.435 |
| 10/16/2026 16:42 | 125 | 394.435 |
| 10/16/2026 16:42 | 125 | 394.435 |
| 10/16/2026 16:42 | 75 | 394.48 |
| 10/16/2026 16:42 | 25 | 394.48 |
| 10/16/2026 16:42 | 75 | 394.58 |
| 10/16/2026 16:42 | 125 | 394.58 |
| 10/16/2026 16:42 | 9 | 394.59 |
| 10/16/2026 16:42 | 20 | 394.59 |
| 10/16/2026 16:42 | 20 | 394.59 |
| 10/16/2026 16:42 | 24 | 394.63 |
| 10/16/2026 16:42 | 9 | 394.72 |
| 10/16/2026 16:42 | 1 | 394.72 |
| 10/16/2026 16:42 | 100 | 394.71 |
| 10/16/2026 16:41 | 49 | 393.69 |
| 10/16/2026 16:41 | 1 | 393.69 |
| 10/16/2026 16:41 | 10 | 393.39 |
| 10/16/2026 16:40 | 1 | 391.95 |
| 10/16/2026 16:40 | 90 | 391.75 |
| 10/16/2026 16:40 | 10 | 391.75 |
| 10/16/2026 16:40 | 2 | 391.84 |
| 10/16/2026 16:40 | 3 | 391.84 |
| 10/16/2026 16:40 | 1 | 391.83 |
| 10/16/2026 16:40 | 5 | 391.83 |
| 10/16/2026 16:40 | 5 | 391.83 |
| 10/16/2026 16:40 | 5 | 391.83 |
| 10/16/2026 16:40 | 4 | 391.83 |
| 10/16/2026 16:40 | 1 | 391.83 |
| 10/16/2026 16:40 | 1 | 391.69 |
| 10/16/2026 16:40 | 28 | 391.69 |
| 10/16/2026 16:40 | 4 | 391.69 |
| 10/16/2026 16:40 | 67 | 391.63 |
| 10/16/2026 16:40 | 33 | 391.63 |
| 10/16/2026 16:39 | 1 | 391.65 |
| 10/16/2026 16:39 | 22 | 391.72 |
| 10/16/2026 16:39 | 59 | 391.72 |
| 10/16/2026 16:39 | 1 | 391.72 |
| 10/16/2026 16:39 | 18 | 391.72 |
| 10/16/2026 16:39 | 82 | 391.69 |
| 10/16/2026 16:39 | 18 | 391.72 |
| 10/16/2026 16:39 | 91 | 391.74 |
| 10/16/2026 16:39 | 9 | 391.84 |
| 10/16/2026 16:39 | 100 | 391.84 |
| 10/16/2026 16:39 | 1 | 391.83 |
| 10/16/2026 16:39 | 94 | 391.91 |
| 10/16/2026 16:39 | 1 | 391.91 |
| 10/16/2026 16:39 | 5 | 391.91 |
| 10/16/2026 16:39 | 63 | 391.91 |
| 10/16/2026 16:39 | 110 | 391.94 |
| 10/16/2026 16:39 | 100 | 391.98 |
| 10/16/2026 16:39 | 100 | 391.99 |
| 10/16/2026 16:39 | 4 | 391.99 |
| 10/16/2026 16:39 | 100 | 391.98 |
| 10/16/2026 16:39 | 100 | 391.86 |
| 10/16/2026 16:39 | 4 | 391.74 |
| 10/16/2026 16:39 | 1 | 391.74 |
| 10/16/2026 16:39 | 100 | 391.84 |
| 10/16/2026 16:39 | 1 | 392.17 |
| 10/16/2026 16:39 | 5 | 392.18 |
| 10/16/2026 16:39 | 100 | 392.22 |
| 10/16/2026 16:39 | 1 | 392.23 |
| 10/16/2026 16:39 | 10 | 392.23 |
| 10/16/2026 16:39 | 100 | 392.23 |
| 10/16/2026 16:39 | 1 | 392.30 |
| 10/16/2026 16:39 | 8 | 392.72 |
| 10/16/2026 16:39 | 56 | 392.78 |
| 10/16/2026 16:39 | 44 | 392.78 |
| 10/16/2026 16:39 | 56 | 392.78 |
| 10/16/2026 16:39 | 6 | 392.78 |
| 10/16/2026 16:39 | 6 | 392.78 |
| 10/16/2026 16:39 | 6 | 392.78 |
| 10/16/2026 16:39 | 8 | 392.78 |
| 10/16/2026 16:39 | 18 | 392.78 |
| 10/16/2026 16:39 | 5 | 392.78 |
| 10/16/2026 16:39 | 1 | 392.78 |
| 10/16/2026 16:39 | 14 | 392.78 |
| 10/16/2026 16:39 | 100 | 392.78 |
| 10/16/2026 16:39 | 21 | 392.78 |
| 10/16/2026 16:39 | 2 | 392.78 |
| 10/16/2026 16:39 | 6 | 392.79 |
| 10/16/2026 16:39 | 1 | 392.92 |
| 10/16/2026 16:39 | 68 | 393.06 |
| 10/16/2026 16:39 | 19 | 393.06 |
| 10/16/2026 16:39 | 13 | 393.06 |
| 10/16/2026 16:39 | 45 | 393.08 |
| 10/16/2026 16:39 | 100 | 393.08 |
| 10/16/2026 16:38 | 100 | 393.07 |
| 10/16/2026 16:38 | 30 | 393.47 |
| 10/16/2026 16:38 | 220 | 393.47 |
| 10/16/2026 16:38 | 125 | 393.47 |
| 10/16/2026 16:38 | 100 | 393.47 |
| 10/16/2026 16:38 | 125 | 393.47 |
| 10/16/2026 16:38 | 19 | 393.53 |
| 10/16/2026 16:38 | 7 | 393.53 |
| 10/16/2026 16:38 | 91 | 393.53 |
| 10/16/2026 16:38 | 167 | 393.53 |
| 10/16/2026 16:38 | 22 | 393.53 |
| 10/16/2026 16:38 | 78 | 393.53 |
| 10/16/2026 16:38 | 100 | 393.53 |
| 10/16/2026 16:38 | 100 | 393.53 |
| 10/16/2026 16:38 | 20 | 393.54 |
| 10/16/2026 16:38 | 35 | 393.76 |
| 10/16/2026 16:38 | 40 | 393.93 |
| 10/16/2026 16:38 | 40 | 394.07 |
| 10/16/2026 16:38 | 35 | 394.11 |
| 10/16/2026 16:38 | 21 | 393.79 |
| 10/16/2026 16:38 | 1 | 393.79 |
| 10/16/2026 16:38 | 17 | 393.79 |
| 10/16/2026 16:38 | 22 | 393.78 |
| 10/16/2026 16:38 | 39 | 393.78 |
| 10/16/2026 16:38 | 39 | 393.78 |
| 10/16/2026 16:38 | 11 | 393.79 |
| 10/16/2026 16:38 | 11 | 393.79 |
| 10/16/2026 16:38 | 39 | 393.78 |
| 10/16/2026 16:38 | 61 | 393.78 |
| 10/16/2026 16:38 | 89 | 393.79 |
| 10/16/2026 16:38 | 11 | 393.79 |
| 10/16/2026 16:38 | 6 | 393.79 |
| 10/16/2026 16:38 | 154 | 393.79 |
| 10/16/2026 16:38 | 30 | 393.79 |
| 10/16/2026 16:38 | 15 | 393.79 |
| 10/16/2026 16:38 | 1 | 393.79 |
| 10/16/2026 16:38 | 99 | 393.80 |
| 10/16/2026 16:38 | 81 | 393.86 |
| 10/16/2026 16:38 | 4 | 393.86 |
| 10/16/2026 16:38 | 15 | 393.86 |
| 10/16/2026 16:38 | 1 | 393.80 |
| 10/16/2026 16:38 | 100 | 393.80 |
| 10/16/2026 16:38 | 100 | 393.89 |
| 10/16/2026 16:38 | 39 | 393.89 |
| 10/16/2026 16:38 | 21 | 393.89 |
| 10/16/2026 16:38 | 40 | 393.89 |
| 10/16/2026 16:38 | 100 | 393.86 |
| 10/16/2026 16:38 | 100 | 393.86 |
| 10/16/2026 16:38 | 1 | 393.86 |
| 10/16/2026 16:38 | 99 | 393.85 |
| 10/16/2026 16:38 | 12 | 393.66 |
| 10/16/2026 16:38 | 1 | 393.85 |
| 10/16/2026 16:38 | 25 | 393.50 |
| 10/16/2026 16:38 | 100 | 393.475 |
| 10/16/2026 16:37 | 125 | 393.465 |
| 10/16/2026 16:37 | 1 | 393.85 |
| 10/16/2026 16:37 | 75 | 393.455 |
| 10/16/2026 16:37 | 13 | 393.455 |
| 10/16/2026 16:37 | 1 | 393.76 |
| 10/16/2026 16:37 | 56 | 393.37 |
| 10/16/2026 16:37 | 44 | 393.37 |
| 10/16/2026 16:37 | 2 | 393.37 |
| 10/16/2026 16:37 | 1 | 393.36 |
| 10/16/2026 16:37 | 3 | 393.36 |
| 10/16/2026 16:37 | 1 | 393.35 |
| 10/16/2026 16:37 | 2 | 393.06 |
| 10/16/2026 16:37 | 1 | 393.06 |
| 10/16/2026 16:37 | 15 | 393.05 |
| 10/16/2026 16:37 | 41 | 393.05 |
| 10/16/2026 16:37 | 41 | 393.05 |
| 10/16/2026 16:37 | 3 | 393.05 |
| 10/16/2026 16:37 | 79 | 392.82 |
| 10/16/2026 16:37 | 2 | 392.82 |
| 10/16/2026 16:37 | 100 | 392.87 |
| 10/16/2026 16:37 | 1 | 393.04 |
| 10/16/2026 16:36 | 1 | 392.59 |
| 10/16/2026 16:36 | 11 | 392.775 |
| 10/16/2026 16:35 | 11 | 392.62 |
| 10/16/2026 16:35 | 16 | 391.82 |
| 10/16/2026 16:35 | 24 | 392.02 |
| 10/16/2026 16:35 | 28 | 392.58 |
| 10/16/2026 16:35 | 1 | 393.03 |
| 10/16/2026 16:34 | 10 | 392.36 |
| 10/16/2026 16:34 | 10 | 392.36 |
| 10/16/2026 16:34 | 10 | 392.36 |
| 10/16/2026 16:34 | 10 | 392.70 |
| 10/16/2026 16:33 | 36 | 392.70 |
| 10/16/2026 16:33 | 33 | 392.67 |
| 10/16/2026 16:33 | 41 | 392.65 |
| 10/16/2026 16:33 | 10 | 392.65 |
| 10/16/2026 16:33 | 10 | 392.19 |
| 10/16/2026 16:33 | 14 | 392.19 |
| 10/16/2026 16:33 | 76 | 392.19 |
| 10/16/2026 16:33 | 24 | 392.19 |
| 10/16/2026 16:33 | 76 | 392.19 |
| 10/16/2026 16:33 | 24 | 392.15 |
| 10/16/2026 16:33 | 2 | 391.94 |
| 10/16/2026 16:33 | 125 | 391.52 |
| 10/16/2026 16:33 | 39 | 391.15 |
| 10/16/2026 16:32 | 1 | 391.92 |
| 10/16/2026 16:32 | 2 | 391.93 |
| 10/16/2026 16:32 | 2 | 391.89 |
| 10/16/2026 16:32 | 100 | 391.86 |
| 10/16/2026 16:32 | 1 | 391.92 |
| 10/16/2026 16:32 | 1 | 391.93 |
| 10/16/2026 16:32 | 2 | 391.83 |
| 10/16/2026 16:32 | 1 | 391.83 |
| 10/16/2026 16:32 | 1 | 391.83 |
| 10/16/2026 16:32 | 1 | 391.55 |
| 10/16/2026 16:32 | 1 | 391.83 |
| 10/16/2026 16:32 | 1 | 391.92 |
| 10/16/2026 16:32 | 1 | 391.64 |
| 10/16/2026 16:32 | 4 | 391.94 |
| 10/16/2026 16:32 | 1 | 391.86 |
| 10/16/2026 16:32 | 2 | 391.86 |
| 10/16/2026 16:32 | 5 | 391.86 |
| 10/16/2026 16:32 | 4 | 391.75 |
| 10/16/2026 16:32 | 2 | 391.38 |
| 10/16/2026 16:32 | 1 | 390.98 |
| 10/16/2026 16:32 | 6 | 390.99 |
| 10/16/2026 16:31 | 13 | 391.71 |
| 10/16/2026 16:31 | 60 | 391.71 |
| 10/16/2026 16:31 | 4 | 391.61 |
| 10/16/2026 16:31 | 2 | 391.57 |
| 10/16/2026 16:31 | 67 | 391.50 |
| 10/16/2026 16:31 | 6 | 391.29 |
| 10/16/2026 16:31 | 100 | 391.49 |
| 10/16/2026 16:30 | 8 | 391.85 |
| 10/16/2026 16:30 | 50 | 391.85 |
| 10/16/2026 16:29 | 5 | 391.61 |
| 10/16/2026 16:29 | 11 | 391.61 |
| 10/16/2026 16:29 | 1 | 391.66 |
| 10/16/2026 16:29 | 50 | 391.93 |
| 10/16/2026 16:29 | 100 | 392.00 |
| 10/16/2026 16:29 | 5 | 391.85 |
| 10/16/2026 16:28 | 19 | 392.02 |
| 10/16/2026 16:28 | 1 | 392.02 |
| 10/16/2026 16:28 | 100 | 392.14 |
| 10/16/2026 16:28 | 10 | 392.14 |
| 10/16/2026 16:28 | 1 | 392.55 |
| 10/16/2026 16:28 | 35 | 392.75 |
| 10/16/2026 16:28 | 2 | 393.00 |
| 10/16/2026 16:27 | 2 | 392.76 |
| 10/16/2026 16:27 | 6 | 393.00 |
| 10/16/2026 16:27 | 5 | 393.38 |
| 10/16/2026 16:27 | 18 | 393.45 |
| 10/16/2026 16:27 | 10 | 393.47 |
| 10/16/2026 16:27 | 29 | 393.47 |
| 10/16/2026 16:27 | 1 | 393.47 |
| 10/16/2026 16:27 | 70 | 393.47 |
| 10/16/2026 16:27 | 100 | 393.47 |
| 10/16/2026 16:27 | 10 | 393.96 |
| 10/16/2026 16:27 | 16 | 393.97 |
| 10/16/2026 16:27 | 4 | 394.02 |
| 10/16/2026 16:27 | 23 | 394.06 |
| 10/16/2026 16:27 | 10 | 394.07 |
| 10/16/2026 16:27 | 69 | 394.07 |
| 10/16/2026 16:27 | 1 | 394.07 |
| 10/16/2026 16:27 | 30 | 394.07 |
| 10/16/2026 16:26 | 2 | 394.21 |
| 10/16/2026 16:26 | 3 | 395.00 |
| 10/16/2026 16:26 | 67 | 394.69 |
| 10/16/2026 16:25 | 2 | 394.79 |
| 10/16/2026 16:25 | 5 | 395.06 |
| 10/16/2026 16:24 | 67 | 395.40 |
| 10/16/2026 16:24 | 100 | 395.56 |
| 10/16/2026 16:24 | 5 | 395.56 |
| 10/16/2026 16:24 | 1 | 395.56 |
| 10/16/2026 16:24 | 100 | 395.70 |
| 10/16/2026 16:24 | 100 | 395.70 |
| 10/16/2026 16:24 | 15 | 395.71 |
| 10/16/2026 16:24 | 85 | 395.71 |
| 10/16/2026 16:24 | 100 | 395.74 |
| 10/16/2026 16:24 | 100 | 395.82 |
| 10/16/2026 16:24 | 100 | 395.82 |
| 10/16/2026 16:24 | 100 | 395.86 |
| 10/16/2026 16:24 | 20 | 395.87 |
| 10/16/2026 16:24 | 33 | 395.89 |
| 10/16/2026 16:23 | 20 | 396.43 |
| 10/16/2026 16:23 | 5 | 396.01 |
| 10/16/2026 16:23 | 1 | 396.00 |
| 10/16/2026 16:23 | 1 | 396.98 |
| 10/16/2026 16:23 | 1 | 396.585 |
| 10/16/2026 16:22 | 30 | 395.67 |
| 10/16/2026 16:22 | 1 | 396.365 |
| 10/16/2026 16:22 | 1 | 396.37 |
| 10/16/2026 16:22 | 80 | 396.37 |
| 10/16/2026 16:20 | 51 | 395.54 |
| 10/16/2026 16:20 | 6 | 395.54 |
| 10/16/2026 16:20 | 43 | 395.54 |
| 10/16/2026 16:20 | 100 | 395.53 |
| 10/16/2026 16:20 | 6 | 395.50 |
| 10/16/2026 16:20 | 1 | 395.50 |
| 10/16/2026 16:20 | 4 | 395.38 |
| 10/16/2026 16:20 | 1 | 394.84 |
| 10/16/2026 16:20 | 1 | 394.91 |
| 10/16/2026 16:20 | 1 | 394.91 |
| 10/16/2026 16:20 | 1 | 394.91 |
| 10/16/2026 16:20 | 125 | 394.91 |
| 10/16/2026 16:19 | 71 | 394.97 |
| 10/16/2026 16:19 | 1 | 394.97 |
| 10/16/2026 16:19 | 28 | 394.97 |
| 10/16/2026 16:19 | 1 | 394.96 |
| 10/16/2026 16:19 | 18 | 394.99 |
| 10/16/2026 16:19 | 5 | 395.02 |
| 10/16/2026 16:19 | 1 | 395.02 |
| 10/16/2026 16:19 | 43 | 395.37 |
| 10/16/2026 16:19 | 2 | 395.37 |
| 10/16/2026 16:19 | 1 | 395.37 |
| 10/16/2026 16:19 | 200 | 395.37 |
| 10/16/2026 16:19 | 49 | 395.25 |
| 10/16/2026 16:19 | 1 | 395.25 |
| 10/16/2026 16:19 | 1 | 395.32 |
| 10/16/2026 16:19 | 4 | 395.55 |
| 10/16/2026 16:19 | 100 | 395.41 |
| 10/16/2026 16:19 | 100 | 395.63 |
| 10/16/2026 16:18 | 1 | 396.00 |
| 10/16/2026 16:18 | 18 | 396.01 |
| 10/16/2026 16:18 | 7 | 396.01 |
| 10/16/2026 16:18 | 11 | 396.13 |
| 10/16/2026 16:18 | 100 | 396.715 |
| 10/16/2026 16:18 | 100 | 396.715 |
| 10/16/2026 16:18 | 5 | 396.63 |
| 10/16/2026 16:18 | 4 | 396.14 |
| 10/16/2026 16:18 | 3 | 396.14 |
| 10/16/2026 16:17 | 100 | 395.74 |
| 10/16/2026 16:17 | 3 | 396.06 |
| 10/16/2026 16:17 | 34 | 396.14 |
| 10/16/2026 16:17 | 38 | 396.14 |
| 10/16/2026 16:17 | 35 | 396.14 |
| 10/16/2026 16:17 | 1 | 396.14 |
| 10/16/2026 16:17 | 64 | 396.14 |
| 10/16/2026 16:17 | 36 | 396.26 |
| 10/16/2026 16:17 | 64 | 396.185 |
| 10/16/2026 16:17 | 28 | 396.14 |
| 10/16/2026 16:17 | 6 | 396.14 |
| 10/16/2026 16:17 | 100 | 396.14 |
| 10/16/2026 16:17 | 6 | 396.01 |
| 10/16/2026 16:17 | 5 | 395.98 |
| 10/16/2026 16:17 | 80 | 395.52 |
| 10/16/2026 16:17 | 48 | 395.58 |
| 10/16/2026 16:17 | 20 | 395.825 |
| 10/16/2026 16:17 | 100 | 395.99 |
| 10/16/2026 16:17 | 99 | 396.00 |
| 10/16/2026 16:17 | 1 | 396.00 |
| 10/16/2026 16:17 | 1 | 396.00 |
| 10/16/2026 16:17 | 100 | 396.00 |
| 10/16/2026 16:17 | 100 | 396.00 |
| 10/16/2026 16:17 | 1 | 396.30 |
| 10/16/2026 16:17 | 2 | 397.09 |
| 10/16/2026 16:17 | 1 | 396.52 |
| 10/16/2026 16:17 | 1 | 396.52 |
| 10/16/2026 16:17 | 100 | 396.52 |
| 10/16/2026 16:17 | 100 | 396.52 |
| 10/16/2026 16:16 | 6 | 396.52 |
| 10/16/2026 16:16 | 1 | 396.52 |
| 10/16/2026 16:16 | 100 | 396.52 |
| 10/16/2026 16:16 | 50 | 396.61 |
| 10/16/2026 16:16 | 13 | 396.51 |
| 10/16/2026 16:16 | 23 | 396.51 |
| 10/16/2026 16:16 | 6 | 396.51 |
| 10/16/2026 16:16 | 3 | 396.51 |
| 10/16/2026 16:16 | 10 | 396.41 |
| 10/16/2026 16:16 | 20 | 396.39 |
| 10/16/2026 16:16 | 22 | 396.50 |
| 10/16/2026 16:16 | 100 | 396.50 |
| 10/16/2026 16:16 | 26 | 397.22 |
| 10/16/2026 16:16 | 25 | 397.22 |
| 10/16/2026 16:16 | 17 | 397.12 |
| 10/16/2026 16:16 | 26 | 396.96 |
| 10/16/2026 16:16 | 26 | 397.12 |
| 10/16/2026 16:16 | 99 | 396.61 |
| 10/16/2026 16:16 | 1 | 396.61 |
| 10/16/2026 16:16 | 1 | 395.63 |
| 10/16/2026 16:16 | 10 | 394.90 |
| 10/16/2026 16:16 | 22 | 394.90 |
| 10/16/2026 16:16 | 8 | 395.23 |
| 10/16/2026 16:16 | 24 | 395.51 |
| 10/16/2026 16:16 | 25 | 395.40 |
| 10/16/2026 16:15 | 16 | 395.405 |
| 10/16/2026 16:15 | 25 | 395.405 |
| 10/16/2026 16:15 | 22 | 395.40 |
| 10/16/2026 16:15 | 22 | 395.405 |
| 10/16/2026 16:15 | 100 | 395.23 |
| 10/16/2026 16:15 | 1 | 394.76 |
| 10/16/2026 16:15 | 2 | 394.74 |
| 10/16/2026 16:15 | 1 | 394.74 |
| 10/16/2026 16:15 | 2 | 394.59 |
| 10/16/2026 16:15 | 2 | 394.58 |
| 10/16/2026 16:15 | 2 | 394.58 |
| 10/16/2026 16:15 | 30 | 394.42 |
| 10/16/2026 16:15 | 6 | 394.23 |
| 10/16/2026 16:15 | 6 | 394.19 |
| 10/16/2026 16:15 | 3 | 394.19 |
| 10/16/2026 16:15 | 1 | 394.19 |
| 10/16/2026 16:15 | 2 | 394.19 |
| 10/16/2026 16:15 | 1 | 394.24 |
| 10/16/2026 16:15 | 10 | 394.24 |
| 10/16/2026 16:15 | 50 | 394.60 |
| 10/16/2026 16:15 | 50 | 394.60 |
| 10/16/2026 16:15 | 50 | 394.51 |
| 10/16/2026 16:15 | 2 | 394.42 |
| 10/16/2026 16:15 | 100 | 394.42 |
| 10/16/2026 16:15 | 100 | 394.46 |
| 10/16/2026 16:15 | 3 | 394.51 |
| 10/16/2026 16:15 | 20 | 394.60 |
| 10/16/2026 16:15 | 4 | 394.78 |
| 10/16/2026 16:14 | 100 | 394.71 |
| 10/16/2026 16:14 | 11 | 394.70 |
| 10/16/2026 16:14 | 1 | 394.70 |
| 10/16/2026 16:14 | 1 | 394.05 |
| 10/16/2026 16:14 | 50 | 394.01 |
| 10/16/2026 16:13 | 4 | 393.30 |
| 10/16/2026 16:13 | 10 | 393.30 |
| 10/16/2026 16:13 | 8 | 393.49 |
| 10/16/2026 16:13 | 15 | 393.54 |
| 10/16/2026 16:13 | 10 | 393.54 |
| 10/16/2026 16:13 | 100 | 393.54 |
| 10/16/2026 16:13 | 28 | 393.06 |
| 10/16/2026 16:13 | 10 | 393.82 |
| 10/16/2026 16:12 | 110 | 393.79 |
| 10/16/2026 16:12 | 19 | 393.22 |
| 10/16/2026 16:12 | 100 | 393.26 |
| 10/16/2026 16:12 | 100 | 393.32 |
| 10/16/2026 16:12 | 35 | 393.63 |
| 10/16/2026 16:12 | 4 | 393.63 |
| 10/16/2026 16:12 | 61 | 393.63 |
| 10/16/2026 16:12 | 39 | 393.63 |
| 10/16/2026 16:12 | 61 | 393.63 |
| 10/16/2026 16:12 | 39 | 393.62 |
| 10/16/2026 16:12 | 4 | 393.61 |
| 10/16/2026 16:12 | 43 | 393.41 |
| 10/16/2026 16:12 | 1 | 393.31 |
| 10/16/2026 16:11 | 1 | 393.06 |
| 10/16/2026 16:11 | 11 | 393.09 |
| 10/16/2026 16:11 | 26 | 393.09 |
| 10/16/2026 16:11 | 1 | 393.11 |
| 10/16/2026 16:11 | 1 | 393.10 |
| 10/16/2026 16:10 | 100 | 393.06 |
| 10/16/2026 16:10 | 15 | 393.06 |
| 10/16/2026 16:10 | 86 | 393.06 |
| 10/16/2026 16:10 | 100 | 393.08 |
| 10/16/2026 16:10 | 14 | 393.06 |
| 10/16/2026 16:10 | 1 | 393.08 |
| 10/16/2026 16:10 | 100 | 393.08 |
| 10/16/2026 16:10 | 101 | 393.10 |
| 10/16/2026 16:10 | 1 | 393.10 |
| 10/16/2026 16:10 | 50 | 393.14 |
| 10/16/2026 16:09 | 100 | 393.54 |
| 10/16/2026 16:09 | 28 | 393.58 |
| 10/16/2026 16:09 | 15 | 393.58 |
| 10/16/2026 16:09 | 100 | 393.60 |
| 10/16/2026 16:09 | 1 | 393.62 |
| 10/16/2026 16:09 | 5 | 393.90 |
| 10/16/2026 16:09 | 100 | 394.255 |
| 10/16/2026 16:09 | 100 | 394.255 |
| 10/16/2026 16:09 | 1 | 393.66 |
| 10/16/2026 16:09 | 1 | 393.20 |
| 10/16/2026 16:09 | 1 | 393.14 |
| 10/16/2026 16:09 | 1 | 393.085 |
| 10/16/2026 16:09 | 4 | 393.00 |
| 10/16/2026 16:08 | 4 | 393.09 |
| 10/16/2026 16:08 | 27 | 393.11 |
| 10/16/2026 16:08 | 100 | 392.38 |
| 10/16/2026 16:08 | 100 | 392.37 |
| 10/16/2026 16:08 | 8 | 393.00 |
| 10/16/2026 16:08 | 50 | 393.00 |
| 10/16/2026 16:08 | 7 | 393.03 |
| 10/16/2026 16:08 | 3 | 393.03 |
| 10/16/2026 16:08 | 2 | 393.16 |
| 10/16/2026 16:08 | 12 | 393.17 |
| 10/16/2026 16:07 | 5 | 393.93 |
| 10/16/2026 16:07 | 100 | 393.94 |
| 10/16/2026 16:07 | 2 | 393.94 |
| 10/16/2026 16:07 | 100 | 393.94 |
| 10/16/2026 16:07 | 10 | 393.95 |
| 10/16/2026 16:07 | 100 | 393.95 |
| 10/16/2026 16:06 | 1 | 394.24 |
| 10/16/2026 16:06 | 18 | 394.20 |
| 10/16/2026 16:06 | 1 | 394.20 |
| 10/16/2026 16:06 | 6 | 394.18 |
| 10/16/2026 16:06 | 3 | 394.18 |
| 10/16/2026 16:06 | 5 | 394.18 |
| 10/16/2026 16:06 | 4 | 394.18 |
| 10/16/2026 16:06 | 9 | 394.17 |
| 10/16/2026 16:06 | 18 | 394.17 |
| 10/16/2026 16:06 | 1 | 393.84 |
| 10/16/2026 16:06 | 2 | 393.78 |
| 10/16/2026 16:06 | 2 | 394.02 |
| 10/16/2026 16:05 | 5 | 393.86 |
| 10/16/2026 16:05 | 2 | 393.86 |
| 10/16/2026 16:05 | 5 | 393.86 |
| 10/16/2026 16:05 | 5 | 393.835 |
| 10/16/2026 16:05 | 100 | 393.39 |
| 10/16/2026 16:05 | 99 | 393.40 |
| 10/16/2026 16:05 | 1 | 393.40 |
| 10/16/2026 16:05 | 5 | 394.32 |
| 10/16/2026 16:05 | 8 | 394.32 |
| 10/16/2026 16:05 | 10 | 394.22 |
| 10/16/2026 16:05 | 100 | 394.10 |
| 10/16/2026 16:05 | 24 | 394.14 |
| 10/16/2026 16:05 | 1 | 394.19 |
| 10/16/2026 16:05 | 75 | 394.32 |
| 10/16/2026 16:05 | 125 | 394.32 |
| 10/16/2026 16:05 | 44 | 394.33 |
| 10/16/2026 16:04 | 10 | 395.20 |
| 10/16/2026 16:04 | 1 | 395.20 |
| 10/16/2026 16:04 | 12 | 394.63 |
| 10/16/2026 16:04 | 20 | 394.99 |
| 10/16/2026 16:04 | 6 | 394.99 |
| 10/16/2026 16:04 | 12 | 394.58 |
| 10/16/2026 16:04 | 12 | 394.52 |
| 10/16/2026 16:04 | 11 | 394.48 |
| 10/16/2026 16:04 | 11 | 394.42 |
| 10/16/2026 16:04 | 1 | 394.225 |
| 10/16/2026 16:03 | 1 | 394.225 |
| 10/16/2026 16:03 | 1 | 394.225 |
| 10/16/2026 16:03 | 1 | 394.56 |
| 10/16/2026 16:03 | 1 | 394.02 |
| 10/16/2026 16:03 | 17 | 394.02 |
| 10/16/2026 16:03 | 8 | 394.02 |
| 10/16/2026 16:03 | 9 | 394.02 |
| 10/16/2026 16:03 | 1 | 394.02 |
| 10/16/2026 16:03 | 2 | 394.02 |
| 10/16/2026 16:03 | 5 | 394.02 |
| 10/16/2026 16:02 | 25 | 393.65 |
| 10/16/2026 16:02 | 50 | 393.65 |
| 10/16/2026 16:02 | 75 | 393.63 |
| 10/16/2026 16:02 | 10 | 393.25 |
| 10/16/2026 16:02 | 30 | 393.23 |
| 10/16/2026 16:02 | 3 | 393.22 |
| 10/16/2026 16:02 | 1 | 393.22 |
| 10/16/2026 16:02 | 7 | 393.03 |
| 10/16/2026 16:02 | 1 | 393.03 |
| 10/16/2026 16:02 | 8 | 393.04 |
| 10/16/2026 16:02 | 19 | 393.44 |
| 10/16/2026 16:02 | 100 | 393.45 |
| 10/16/2026 16:02 | 100 | 393.49 |
| 10/16/2026 16:02 | 1 | 393.49 |
| 10/16/2026 16:02 | 1 | 393.56 |
| 10/16/2026 16:02 | 100 | 393.71 |
| 10/16/2026 16:02 | 1 | 393.71 |
| 10/16/2026 16:02 | 1 | 394.59 |
| 10/16/2026 16:02 | 1 | 394.13 |
| 10/16/2026 16:01 | 43 | 393.76 |
| 10/16/2026 16:01 | 13 | 393.76 |
| 10/16/2026 16:01 | 36 | 393.74 |
| 10/16/2026 16:01 | 1 | 393.74 |
| 10/16/2026 16:00 | 5 | 392.99 |
| 10/16/2026 16:00 | 51 | 391.63 |
| 10/16/2026 16:00 | 1 | 391.82 |
| 10/16/2026 16:00 | 13 | 392.50 |
| 10/16/2026 16:00 | 4 | 392.50 |
| 10/16/2026 16:00 | 9 | 392.50 |
| 10/16/2026 16:00 | 34 | 392.57 |
| 10/16/2026 16:00 | 61 | 392.74 |
| 10/16/2026 16:00 | 1 | 392.50 |
| 10/16/2026 16:00 | 1 | 392.50 |
| 10/16/2026 16:00 | 1 | 392.63 |
| 10/16/2026 16:00 | 1 | 392.63 |
| 10/16/2026 16:00 | 3 | 392.66 |
| 10/16/2026 16:00 | 17 | 392.66 |
| 10/16/2026 16:00 | 2 | 392.91 |
| 10/16/2026 15:59 | 100 | 393.42 |
| 10/16/2026 15:59 | 1 | 393.54 |
| 10/16/2026 15:59 | 4 | 393.51 |
| 10/16/2026 15:59 | 100 | 393.58 |
| 10/16/2026 15:59 | 1 | 394.48 |
| 10/16/2026 15:59 | 18 | 394.44 |
| 10/16/2026 15:59 | 1 | 394.44 |
| 10/16/2026 15:59 | 31 | 394.44 |
| 10/16/2026 15:59 | 7 | 394.11 |
| 10/16/2026 15:59 | 15 | 394.02 |
| 10/16/2026 15:59 | 44 | 394.11 |
| 10/16/2026 15:59 | 75 | 393.76 |
| 10/16/2026 15:59 | 1 | 393.74 |
| 10/16/2026 15:59 | 1 | 392.91 |
| 10/16/2026 15:58 | 4 | 392.765 |
| 10/16/2026 15:58 | 100 | 392.76 |
| 10/16/2026 15:58 | 100 | 392.58 |
| 10/16/2026 15:58 | 3 | 392.58 |
| 10/16/2026 15:58 | 13 | 392.58 |
| 10/16/2026 15:57 | 71 | 391.995 |
| 10/16/2026 15:57 | 4 | 391.995 |
| 10/16/2026 15:57 | 7 | 392.20 |
| 10/16/2026 15:57 | 2 | 392.66 |
| 10/16/2026 15:57 | 100 | 392.67 |
| 10/16/2026 15:57 | 68 | 392.67 |
| 10/16/2026 15:57 | 12 | 392.67 |
| 10/16/2026 15:57 | 20 | 392.67 |
| 10/16/2026 15:57 | 5 | 392.67 |
| 10/16/2026 15:57 | 100 | 392.67 |
| 10/16/2026 15:57 | 100 | 392.68 |
| 10/16/2026 15:57 | 15 | 392.68 |
| 10/16/2026 15:57 | 1 | 392.68 |
| 10/16/2026 15:57 | 1 | 392.68 |
| 10/16/2026 15:57 | 4 | 392.68 |
| 10/16/2026 15:57 | 1 | 392.68 |
| 10/16/2026 15:57 | 95 | 392.68 |
| 10/16/2026 15:57 | 100 | 392.69 |
| 10/16/2026 15:57 | 2 | 392.69 |
| 10/16/2026 15:57 | 8 | 392.69 |
| 10/16/2026 15:57 | 2 | 392.69 |
| 10/16/2026 15:57 | 1 | 392.69 |
| 10/16/2026 15:57 | 32 | 392.69 |
| 10/16/2026 15:57 | 3 | 392.69 |
| 10/16/2026 15:57 | 50 | 393.01 |
| 10/16/2026 15:57 | 1 | 393.01 |
| 10/16/2026 15:57 | 46 | 393.02 |
| 10/16/2026 15:57 | 3 | 393.70 |
| 10/16/2026 15:56 | 100 | 393.25 |
| 10/16/2026 15:56 | 100 | 393.25 |
| 10/16/2026 15:56 | 100 | 393.25 |
| 10/16/2026 15:56 | 20 | 393.24 |
| 10/16/2026 15:56 | 4 | 392.85 |
| 10/16/2026 15:56 | 20 | 393.69 |
| 10/16/2026 15:56 | 1 | 393.51 |
| 10/16/2026 15:56 | 1 | 393.99 |
| 10/16/2026 15:56 | 18 | 394.16 |
| 10/16/2026 15:56 | 125 | 395.00 |
| 10/16/2026 15:56 | 100 | 395.01 |
| 10/16/2026 15:56 | 32 | 395.02 |
| 10/16/2026 15:56 | 275 | 395.02 |
| 10/16/2026 15:56 | 100 | 395.02 |
| 10/16/2026 15:56 | 100 | 395.02 |
| 10/16/2026 15:55 | 50 | 395.73 |
| 10/16/2026 15:55 | 4 | 395.72 |
| 10/16/2026 15:55 | 3 | 395.72 |
| 10/16/2026 15:55 | 13 | 395.72 |
| 10/16/2026 15:55 | 1 | 395.72 |
| 10/16/2026 15:55 | 33 | 395.72 |
| 10/16/2026 15:55 | 6 | 395.71 |
| 10/16/2026 15:55 | 15 | 395.71 |
| 10/16/2026 15:55 | 100 | 395.43 |
| 10/16/2026 15:55 | 100 | 395.45 |
| 10/16/2026 15:55 | 100 | 395.45 |
| 10/16/2026 15:55 | 100 | 395.53 |
| 10/16/2026 15:55 | 7 | 396.04 |
| 10/16/2026 15:55 | 1 | 396.475 |
| 10/16/2026 15:54 | 1 | 396.32 |
| 10/16/2026 15:54 | 1 | 396.22 |
| 10/16/2026 15:54 | 9 | 396.22 |
| 10/16/2026 15:54 | 1 | 396.21 |
| 10/16/2026 15:54 | 10 | 396.21 |
| 10/16/2026 15:54 | 6 | 396.21 |
| 10/16/2026 15:54 | 13 | 396.21 |
| 10/16/2026 15:54 | 10 | 396.21 |
| 10/16/2026 15:54 | 10 | 396.21 |
| 10/16/2026 15:54 | 13 | 396.21 |
| 10/16/2026 15:54 | 10 | 396.21 |
| 10/16/2026 15:54 | 10 | 396.21 |
| 10/16/2026 15:54 | 117 | 396.21 |
| 10/16/2026 15:54 | 19 | 396.21 |
| 10/16/2026 15:54 | 2 | 396.21 |
| 10/16/2026 15:54 | 1 | 396.21 |
| 10/16/2026 15:54 | 9 | 396.21 |
| 10/16/2026 15:54 | 1 | 396.21 |
| 10/16/2026 15:54 | 9 | 396.21 |
| 10/16/2026 15:54 | 4 | 395.75 |
| 10/16/2026 15:54 | 59 | 395.75 |
| 10/16/2026 15:54 | 1 | 395.75 |
| 10/16/2026 15:54 | 40 | 395.75 |
| 10/16/2026 15:54 | 1 | 395.75 |
| 10/16/2026 15:54 | 9 | 395.75 |
| 10/16/2026 15:54 | 90 | 395.75 |
| 10/16/2026 15:54 | 110 | 395.86 |
| 10/16/2026 15:54 | 12 | 395.79 |
| 10/16/2026 15:54 | 1 | 395.75 |
| 10/16/2026 15:54 | 100 | 395.76 |
| 10/16/2026 15:54 | 100 | 395.76 |
| 10/16/2026 15:54 | 3 | 396.10 |
| 10/16/2026 15:54 | 4 | 396.25 |
| 10/16/2026 15:54 | 1 | 396.25 |
| 10/16/2026 15:54 | 10 | 396.42 |
| 10/16/2026 15:54 | 75 | 396.77 |
| 10/16/2026 15:54 | 125 | 396.77 |
| 10/16/2026 15:54 | 29 | 396.78 |
| 10/16/2026 15:54 | 71 | 396.78 |
| 10/16/2026 15:54 | 34 | 396.83 |
| 10/16/2026 15:54 | 4 | 396.83 |
| 10/16/2026 15:54 | 10 | 396.83 |
| 10/16/2026 15:54 | 10 | 397.23 |
| 10/16/2026 15:54 | 10 | 397.16 |
| 10/16/2026 15:54 | 13 | 397.27 |
| 10/16/2026 15:54 | 14 | 396.98 |
| 10/16/2026 15:54 | 10 | 396.98 |
| 10/16/2026 15:54 | 75 | 396.78 |
| 10/16/2026 15:54 | 4 | 396.96 |
| 10/16/2026 15:54 | 4 | 396.96 |
| 10/16/2026 15:54 | 125 | 397.25 |
| 10/16/2026 15:54 | 125 | 397.25 |
| 10/16/2026 15:54 | 125 | 397.25 |
| 10/16/2026 15:54 | 125 | 397.25 |
| 10/16/2026 15:54 | 125 | 397.25 |
| 10/16/2026 15:53 | 4 | 398.00 |
| 10/16/2026 15:53 | 1 | 398.00 |
| 10/16/2026 15:53 | 1 | 398.46 |
| 10/16/2026 15:53 | 4 | 398.46 |
| 10/16/2026 15:53 | 1 | 398.465 |
| 10/16/2026 15:52 | 13 | 397.89 |
| 10/16/2026 15:52 | 19 | 397.84 |
| 10/16/2026 15:52 | 71 | 397.17 |
| 10/16/2026 15:52 | 100 | 397.18 |
| 10/16/2026 15:52 | 42 | 397.64 |
| 10/16/2026 15:52 | 1 | 397.54 |
| 10/16/2026 15:52 | 47 | 397.54 |
| 10/16/2026 15:52 | 1 | 397.88 |
| 10/16/2026 15:52 | 50 | 397.26 |
| 10/16/2026 15:51 | 37 | 397.01 |
| 10/16/2026 15:51 | 4 | 396.34 |
| 10/16/2026 15:51 | 20 | 396.37 |
| 10/16/2026 15:51 | 100 | 396.65 |
| 10/16/2026 15:51 | 21 | 396.79 |
| 10/16/2026 15:51 | 179 | 396.79 |
| 10/16/2026 15:51 | 8 | 396.78 |
| 10/16/2026 15:51 | 13 | 396.78 |
| 10/16/2026 15:51 | 2 | 396.72 |
| 10/16/2026 15:51 | 1 | 396.78 |
| 10/16/2026 15:51 | 1 | 396.78 |
| 10/16/2026 15:51 | 60 | 395.90 |
| 10/16/2026 15:51 | 100 | 396.13 |
| 10/16/2026 15:51 | 1 | 395.93 |
| 10/16/2026 15:51 | 1 | 395.87 |
| 10/16/2026 15:51 | 1 | 395.87 |
| 10/16/2026 15:50 | 90 | 396.18 |
| 10/16/2026 15:50 | 9 | 396.80 |
| 10/16/2026 15:50 | 1 | 396.03 |
| 10/16/2026 15:50 | 7 | 396.03 |
| 10/16/2026 15:50 | 50 | 396.03 |
| 10/16/2026 15:50 | 10 | 396.02 |
| 10/16/2026 15:50 | 5 | 396.00 |
| 10/16/2026 15:50 | 5 | 396.00 |
| 10/16/2026 15:50 | 14 | 395.91 |
| 10/16/2026 15:50 | 2 | 395.23 |
| 10/16/2026 15:50 | 1 | 395.23 |
| 10/16/2026 15:49 | 6 | 395.73 |
| 10/16/2026 15:49 | 12 | 395.73 |
| 10/16/2026 15:49 | 18 | 395.78 |
| 10/16/2026 15:49 | 4 | 395.88 |
| 10/16/2026 15:49 | 1 | 396.00 |
| 10/16/2026 15:49 | 13 | 396.00 |
| 10/16/2026 15:49 | 14 | 396.01 |
| 10/16/2026 15:49 | 4 | 397.33 |
| 10/16/2026 15:49 | 21 | 397.33 |
| 10/16/2026 15:49 | 4 | 397.37 |
| 10/16/2026 15:49 | 4 | 397.55 |
| 10/16/2026 15:49 | 4 | 398.00 |
| 10/16/2026 15:49 | 16 | 398.00 |
| 10/16/2026 15:48 | 17 | 399.00 |
| 10/16/2026 15:48 | 8 | 399.00 |
| 10/16/2026 15:48 | 1 | 398.91 |
| 10/16/2026 15:48 | 10 | 398.89 |
| 10/16/2026 15:48 | 3 | 398.99 |
| 10/16/2026 15:47 | 4 | 400.00 |
| 10/16/2026 15:47 | 1 | 400.08 |
| 10/16/2026 15:47 | 15 | 400.00 |
| 10/16/2026 15:47 | 3 | 399.06 |
| 10/16/2026 15:47 | 11 | 399.06 |
| 10/16/2026 15:47 | 23 | 399.38 |
| 10/16/2026 15:47 | 50 | 399.37 |
| 10/16/2026 15:47 | 100 | 399.37 |
| 10/16/2026 15:47 | 17 | 398.02 |
| 10/16/2026 15:47 | 1 | 398.015 |
| 10/16/2026 15:46 | 1 | 398.015 |
| 10/16/2026 15:46 | 5 | 398.60 |
| 10/16/2026 15:46 | 10 | 398.41 |
| 10/16/2026 15:46 | 6 | 398.415 |
| 10/16/2026 15:46 | 4 | 398.59 |
| 10/16/2026 15:46 | 1 | 397.54 |
| 10/16/2026 15:46 | 1 | 397.32 |
| 10/16/2026 15:46 | 11 | 397.555 |
| 10/16/2026 15:46 | 1 | 397.32 |
| 10/16/2026 15:46 | 42 | 397.32 |
| 10/16/2026 15:46 | 2 | 397.59 |
| 10/16/2026 15:46 | 4 | 397.55 |
| 10/16/2026 15:45 | 20 | 397.08 |
| 10/16/2026 15:45 | 5 | 397.23 |
| 10/16/2026 15:45 | 20 | 397.15 |
| 10/16/2026 15:45 | 80 | 397.15 |
| 10/16/2026 15:45 | 20 | 397.14 |
| 10/16/2026 15:45 | 100 | 397.11 |
| 10/16/2026 15:45 | 39 | 396.84 |
| 10/16/2026 15:45 | 10 | 396.84 |
| 10/16/2026 15:45 | 10 | 396.84 |
| 10/16/2026 15:45 | 1 | 396.84 |
| 10/16/2026 15:45 | 4 | 396.84 |
| 10/16/2026 15:45 | 1 | 396.60 |
| 10/16/2026 15:45 | 95 | 396.60 |
| 10/16/2026 15:45 | 5 | 396.60 |
| 10/16/2026 15:45 | 1 | 396.61 |
| 10/16/2026 15:45 | 100 | 396.61 |
| 10/16/2026 15:45 | 4 | 397.00 |
| 10/16/2026 15:45 | 4 | 397.00 |
| 10/16/2026 15:45 | 50 | 397.00 |
| 10/16/2026 15:45 | 18 | 397.585 |
| 10/16/2026 15:45 | 106 | 397.14 |
| 10/16/2026 15:45 | 1 | 397.96 |
| 10/16/2026 15:45 | 95 | 398.00 |
| 10/16/2026 15:45 | 105 | 398.00 |
| 10/16/2026 15:45 | 1 | 398.00 |
| 10/16/2026 15:45 | 100 | 398.00 |
| 10/16/2026 15:45 | 100 | 398.13 |
| 10/16/2026 15:45 | 5 | 398.10 |
| 10/16/2026 15:45 | 10 | 398.11 |
| 10/16/2026 15:45 | 5 | 398.11 |
| 10/16/2026 15:45 | 5 | 398.11 |
| 10/16/2026 15:45 | 1 | 398.11 |
| 10/16/2026 15:45 | 5 | 398.12 |
| 10/16/2026 15:45 | 5 | 398.12 |
| 10/16/2026 15:45 | 5 | 398.12 |
| 10/16/2026 15:45 | 58 | 398.13 |
| 10/16/2026 15:45 | 42 | 398.13 |
| 10/16/2026 15:45 | 100 | 398.14 |
| 10/16/2026 15:45 | 2 | 398.14 |
| 10/16/2026 15:45 | 5 | 398.14 |
| 10/16/2026 15:45 | 1 | 398.14 |
| 10/16/2026 15:45 | 5 | 398.16 |
| 10/16/2026 15:45 | 1 | 398.23 |
| 10/16/2026 15:45 | 5 | 398.42 |
| 10/16/2026 15:44 | 19 | 399.095 |
| 10/16/2026 15:44 | 1 | 399.095 |
| 10/16/2026 15:44 | 200 | 399.15 |
| 10/16/2026 15:44 | 7 | 399.17 |
| 10/16/2026 15:44 | 4 | 398.805 |
| 10/16/2026 15:43 | 8 | 399.57 |
| 10/16/2026 15:43 | 25 | 399.01 |
| 10/16/2026 15:42 | 3 | 398.85 |
| 10/16/2026 15:42 | 1 | 398.85 |
| 10/16/2026 15:42 | 1 | 399.00 |
| 10/16/2026 15:42 | 46 | 399.23 |
| 10/16/2026 15:42 | 8 | 399.23 |
| 10/16/2026 15:42 | 40 | 399.23 |
| 10/16/2026 15:42 | 100 | 399.26 |
| 10/16/2026 15:42 | 46 | 399.23 |
| 10/16/2026 15:42 | 46 | 399.23 |
| 10/16/2026 15:42 | 8 | 399.23 |
| 10/16/2026 15:42 | 94 | 399.26 |
| 10/16/2026 15:42 | 6 | 399.26 |
| 10/16/2026 15:41 | 5 | 400.62 |
| 10/16/2026 15:41 | 4 | 400.62 |
| 10/16/2026 15:41 | 5 | 400.43 |
| 10/16/2026 15:41 | 8 | 400.43 |
| 10/16/2026 15:41 | 25 | 400.32 |
| 10/16/2026 15:41 | 35 | 400.05 |
| 10/16/2026 15:41 | 30 | 400.05 |
| 10/16/2026 15:41 | 1 | 400.05 |
| 10/16/2026 15:41 | 34 | 400.05 |
| 10/16/2026 15:41 | 7 | 400.05 |
| 10/16/2026 15:41 | 59 | 400.05 |
| 10/16/2026 15:41 | 4 | 400.05 |
| 10/16/2026 15:41 | 100 | 400.05 |
| 10/16/2026 15:41 | 51 | 400.05 |
| 10/16/2026 15:41 | 100 | 400.00 |
| 10/16/2026 15:41 | 125 | 400.00 |
| 10/16/2026 15:41 | 38 | 400.00 |
| 10/16/2026 15:41 | 110 | 400.00 |
| 10/16/2026 15:41 | 3 | 400.00 |
| 10/16/2026 15:41 | 100 | 400.00 |
| 10/16/2026 15:41 | 100 | 400.16 |
| 10/16/2026 15:41 | 100 | 400.19 |
| 10/16/2026 15:41 | 8 | 400.08 |
| 10/16/2026 15:41 | 12 | 400.08 |
| 10/16/2026 15:41 | 26 | 400.10 |
| 10/16/2026 15:41 | 335 | 400.10 |
| 10/16/2026 15:41 | 48 | 400.10 |
| 10/16/2026 15:41 | 27 | 400.12 |
| 10/16/2026 15:41 | 73 | 400.12 |
| 10/16/2026 15:41 | 100 | 400.17 |
| 10/16/2026 15:41 | 100 | 400.27 |
| 10/16/2026 15:41 | 15 | 400.21 |
| 10/16/2026 15:41 | 100 | 400.27 |
| 10/16/2026 15:41 | 1 | 400.33 |
| 10/16/2026 15:41 | 50 | 401.00 |
| 10/16/2026 15:41 | 2 | 401.61 |
| 10/16/2026 15:40 | 1 | 401.625 |
| 10/16/2026 15:40 | 62 | 401.615 |
| 10/16/2026 15:40 | 100 | 401.53 |
| 10/16/2026 15:40 | 54 | 401.42 |
| 10/16/2026 15:40 | 2 | 401.42 |
| 10/16/2026 15:40 | 1 | 401.41 |
| 10/16/2026 15:40 | 4 | 401.41 |
| 10/16/2026 15:40 | 2 | 400.86 |
| 10/16/2026 15:38 | 20 | 400.96 |
| 10/16/2026 15:38 | 10 | 400.83 |
| 10/16/2026 15:38 | 1 | 400.83 |
| 10/16/2026 15:38 | 10 | 400.83 |
| 10/16/2026 15:38 | 4 | 401.13 |
| 10/16/2026 15:38 | 4 | 401.12 |
| 10/16/2026 15:38 | 10 | 400.695 |
| 10/16/2026 15:38 | 10 | 400.69 |
| 10/16/2026 15:38 | 8 | 400.695 |
| 10/16/2026 15:38 | 43 | 401.02 |
| 10/16/2026 15:38 | 7 | 401.02 |
| 10/16/2026 15:37 | 10 | 401.30 |
| 10/16/2026 15:37 | 33 | 401.61 |
| 10/16/2026 15:37 | 17 | 401.61 |
| 10/16/2026 15:37 | 38 | 401.61 |
| 10/16/2026 15:37 | 100 | 402.04 |
| 10/16/2026 15:37 | 100 | 402.00 |
| 10/16/2026 15:37 | 30 | 402.00 |
| 10/16/2026 15:37 | 14 | 401.98 |
| 10/16/2026 15:37 | 47 | 401.98 |
| 10/16/2026 15:37 | 4 | 401.00 |
| 10/16/2026 15:37 | 250 | 401.00 |
| 10/16/2026 15:37 | 3 | 400.43 |
| 10/16/2026 15:37 | 32 | 400.68 |
| 10/16/2026 15:37 | 9 | 400.68 |
| 10/16/2026 15:37 | 1 | 400.68 |
| 10/16/2026 15:37 | 28 | 400.57 |
| 10/16/2026 15:37 | 10 | 400.57 |
| 10/16/2026 15:37 | 1 | 400.57 |
| 10/16/2026 15:37 | 2 | 400.58 |
| 10/16/2026 15:37 | 100 | 401.00 |
| 10/16/2026 15:37 | 5 | 401.00 |
| 10/16/2026 15:37 | 100 | 401.00 |
| 10/16/2026 15:37 | 10 | 401.01 |
| 10/16/2026 15:37 | 30 | 401.01 |
| 10/16/2026 15:37 | 110 | 401.51 |
| 10/16/2026 15:36 | 5 | 401.11 |
| 10/16/2026 15:36 | 1 | 401.75 |
| 10/16/2026 15:36 | 7 | 401.75 |
| 10/16/2026 15:36 | 7 | 401.75 |
| 10/16/2026 15:36 | 1 | 401.75 |
| 10/16/2026 15:36 | 9 | 401.28 |
| 10/16/2026 15:36 | 5 | 401.28 |
| 10/16/2026 15:36 | 1 | 401.28 |
| 10/16/2026 15:36 | 10 | 402.00 |
| 10/16/2026 15:36 | 20 | 402.00 |
| 10/16/2026 15:36 | 10 | 403.61 |
| 10/16/2026 15:36 | 16 | 403.61 |
| 10/16/2026 15:36 | 10 | 404.00 |
| 10/16/2026 15:36 | 6 | 404.00 |
| 10/16/2026 15:36 | 4 | 404.00 |
| 10/16/2026 15:36 | 10 | 404.00 |
| 10/16/2026 15:36 | 56 | 404.34 |
| 10/16/2026 15:35 | 77 | 405.04 |
| 10/16/2026 15:35 | 14 | 404.80 |
| 10/16/2026 15:35 | 25 | 404.09 |
| 10/16/2026 15:35 | 10 | 404.27 |
| 10/16/2026 15:35 | 20 | 404.27 |
| 10/16/2026 15:35 | 60 | 404.59 |
| 10/16/2026 15:35 | 10 | 405.03 |
| 10/16/2026 15:35 | 1 | 404.46 |
| 10/16/2026 15:35 | 24 | 404.71 |
| 10/16/2026 15:35 | 10 | 405.00 |
| 10/16/2026 15:35 | 1 | 405.00 |
| 10/16/2026 15:35 | 10 | 405.00 |
| 10/16/2026 15:35 | 6 | 405.24 |
| 10/16/2026 15:35 | 5 | 406.17 |
| 10/16/2026 15:35 | 15 | 405.08 |
| 10/16/2026 15:35 | 12 | 405.73 |
| 10/16/2026 15:35 | 25 | 405.17 |
| 10/16/2026 15:34 | 40 | 406.50 |
| 10/16/2026 15:34 | 1 | 406.50 |
| 10/16/2026 15:34 | 100 | 406.83 |
| 10/16/2026 15:34 | 100 | 407.00 |
| 10/16/2026 15:34 | 6 | 408.83 |
| 10/16/2026 15:34 | 1 | 408.84 |
| 10/16/2026 15:34 | 3 | 408.84 |
| 10/16/2026 15:34 | 52 | 408.90 |
| 10/16/2026 15:34 | 25 | 408.90 |
| 10/16/2026 15:34 | 100 | 408.91 |
| 10/16/2026 15:34 | 25 | 408.91 |
| 10/16/2026 15:34 | 24 | 409.00 |
| 10/16/2026 15:34 | 50 | 409.00 |
| 10/16/2026 15:34 | 5 | 409.30 |
| 10/16/2026 15:34 | 8 | 409.77 |
| 10/16/2026 15:34 | 1 | 409.77 |
| 10/16/2026 15:34 | 91 | 409.77 |
| 10/16/2026 15:34 | 100 | 409.77 |
| 10/16/2026 15:34 | 100 | 409.77 |
| 10/16/2026 15:34 | 250 | 409.77 |
| 10/16/2026 15:33 | 19 | 410.355 |
| 10/16/2026 15:33 | 1 | 410.32 |
| 10/16/2026 15:33 | 1 | 410.355 |
| 10/16/2026 15:33 | 1 | 410.32 |
| 10/16/2026 15:33 | 56 | 409.77 |
| 10/16/2026 15:33 | 100 | 409.03 |
| 10/16/2026 15:33 | 200 | 409.04 |
| 10/16/2026 15:33 | 33 | 409.80 |
| 10/16/2026 15:33 | 10 | 409.80 |
| 10/16/2026 15:33 | 3 | 409.80 |
| 10/16/2026 15:33 | 10 | 410.00 |
| 10/16/2026 15:33 | 40 | 410.00 |
| 10/16/2026 15:33 | 1 | 410.63 |
| 10/16/2026 15:33 | 50 | 409.81 |
| 10/16/2026 15:33 | 125 | 409.81 |
| 10/16/2026 15:33 | 125 | 409.81 |
| 10/16/2026 15:33 | 10 | 409.80 |
| 10/16/2026 15:33 | 73 | 409.80 |
| 10/16/2026 15:33 | 73 | 409.80 |
| 10/16/2026 15:33 | 73 | 409.80 |
| 10/16/2026 15:32 | 3 | 409.74 |
| 10/16/2026 15:32 | 5 | 409.61 |
| 10/16/2026 15:32 | 33 | 409.61 |
| 10/16/2026 15:32 | 10 | 409.61 |
| 10/16/2026 15:32 | 1 | 409.61 |
| 10/16/2026 15:32 | 5 | 410.085 |
| 10/16/2026 15:32 | 12 | 410.00 |
| 10/16/2026 15:32 | 3 | 410.00 |
| 10/16/2026 15:32 | 38 | 410.00 |
| 10/16/2026 15:32 | 2 | 410.00 |
| 10/16/2026 15:32 | 10 | 410.00 |
| 10/16/2026 15:32 | 42 | 409.87 |
| 10/16/2026 15:32 | 33 | 409.87 |
| 10/16/2026 15:32 | 67 | 409.43 |
| 10/16/2026 15:32 | 59 | 409.43 |
| 10/16/2026 15:32 | 19 | 409.22 |
| 10/16/2026 15:32 | 10 | 409.22 |
| 10/16/2026 15:32 | 1 | 409.22 |
| 10/16/2026 15:32 | 1 | 409.43 |
| 10/16/2026 15:32 | 11 | 409.23 |
| 10/16/2026 15:32 | 11 | 409.23 |
| 10/16/2026 15:32 | 40 | 409.05 |
| 10/16/2026 15:32 | 1 | 409.02 |
| 10/16/2026 15:32 | 1 | 409.00 |
| 10/16/2026 15:32 | 5 | 409.00 |
| 10/16/2026 15:32 | 1 | 408.96 |
| 10/16/2026 15:32 | 3 | 408.86 |
| 10/16/2026 15:32 | 3 | 408.80 |
| 10/16/2026 15:32 | 2 | 408.75 |
| 10/16/2026 15:32 | 1 | 408.75 |
| 10/16/2026 15:32 | 1 | 408.74 |
| 10/16/2026 15:31 | 1 | 408.08 |
| 10/16/2026 15:31 | 45 | 408.00 |
| 10/16/2026 15:31 | 4 | 407.98 |
| 10/16/2026 15:31 | 17 | 407.78 |
| 10/16/2026 15:31 | 1 | 407.30 |
| 10/16/2026 15:31 | 99 | 407.30 |
| 10/16/2026 15:31 | 2 | 407.30 |
| 10/16/2026 15:31 | 1 | 407.17 |
| 10/16/2026 15:31 | 6 | 407.05 |
| 10/16/2026 15:30 | 15 | 406.05 |
| 10/16/2026 15:30 | 4 | 406.00 |
| 10/16/2026 15:30 | 9 | 406.00 |
| 10/16/2026 15:30 | 1 | 405.58 |
| 10/16/2026 15:30 | 13 | 405.58 |
| 10/16/2026 15:30 | 44 | 404.00 |
| 10/16/2026 15:30 | 98 | 404.00 |
| 10/16/2026 15:30 | 38 | 404.00 |
| 10/16/2026 15:30 | 62 | 404.00 |
| 10/16/2026 15:30 | 50 | 404.00 |
| 10/16/2026 15:30 | 125 | 404.00 |
| 10/16/2026 15:30 | 125 | 404.00 |
| 10/16/2026 15:30 | 4 | 403.61 |
| 10/16/2026 15:30 | 25 | 404.60 |
| 10/16/2026 15:30 | 31 | 404.79 |
| 10/16/2026 15:30 | 64 | 404.79 |
| 10/16/2026 15:30 | 4 | 405.15 |
| 10/16/2026 15:30 | 100 | 405.395 |
| 10/16/2026 15:30 | 100 | 405.37 |
| 10/16/2026 15:30 | 100 | 405.37 |
| 10/16/2026 15:30 | 100 | 405.37 |
| 10/16/2026 15:30 | 5 | 404.99 |
| 10/16/2026 15:30 | 2 | 405.00 |
| 10/16/2026 15:30 | 1 | 405.00 |
| 10/16/2026 15:30 | 5 | 405.00 |
| 10/16/2026 15:30 | 125 | 405.395 |
| 10/16/2026 15:30 | 50 | 405.395 |
| 10/16/2026 15:30 | 125 | 405.395 |
| 10/16/2026 15:30 | 100 | 405.395 |
| 10/16/2026 15:30 | 125 | 405.395 |
| 10/16/2026 15:30 | 4403 | 405.76 |
| 10/16/2026 15:30 | 21 | 406.82 |
| 10/16/2026 15:30 | 42 | 406.82 |
| 10/16/2026 15:30 | 25 | 406.82 |
| 10/16/2026 15:29 | 44 | 406.08 |
| 10/16/2026 15:29 | 25 | 405.47 |
| 10/16/2026 14:44 | 1 | 406.71 |
| 10/16/2026 14:38 | 4 | 406.71 |
| 10/16/2026 14:06 | 4 | 404.79 |
| 10/16/2026 14:06 | 25 | 404.80 |
| 10/16/2026 14:06 | 10 | 405.05 |
| 10/16/2026 13:35 | 1 | 406.55 |
| 10/16/2026 13:31 | 2 | 407.27 |
| 10/16/2026 13:31 | 1 | 406.47 |
| 10/16/2026 12:52 | 3 | 406.47 |
| 10/16/2026 12:24 | 99 | 407.50 |
| 10/16/2026 12:24 | 13 | 407.50 |
| 10/16/2026 12:24 | 54 | 407.50 |
| 10/16/2026 12:24 | 30 | 406.90 |
| 10/16/2026 12:24 | 4 | 406.47 |