Natera Rg
NTRA
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:59
Bid
Volume 		Ask
08/14/2026 - 21:59:59
Ask
Volume
309.93
-0.85 ( -0.27% )
309.88
300
310.16
100
More information
Analysis by TheScreener
14.08.2026
Evaluation Slightly negative  
Interest Strong  
Sensibility High  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
08/15/2026 02:00 � 309.93
08/14/2026 23:31 1 309.80
08/14/2026 23:20 � 309.93
08/14/2026 22:30 � 309.93
08/14/2026 22:27 5 309.50
08/14/2026 22:00 � 309.93
08/14/2026 22:00 104259 309.93
08/14/2026 22:00 80 310.305
08/14/2026 21:59 51 310.40
08/14/2026 21:59 16 310.40
08/14/2026 21:59 284 310.40
08/14/2026 21:59 100 310.37
08/14/2026 21:59 16 310.295
08/14/2026 21:59 70 310.36
08/14/2026 21:59 100 310.36
08/14/2026 21:59 90 310.36
08/14/2026 21:59 10 310.36
08/14/2026 21:59 31 310.36
08/14/2026 21:59 48 310.36
08/14/2026 21:59 21 310.35
08/14/2026 21:59 79 310.35
08/14/2026 21:59 15 310.32
08/14/2026 21:59 6 310.27
08/14/2026 21:59 32 310.09
08/14/2026 21:59 6 310.31
08/14/2026 21:59 11 310.31
08/14/2026 21:59 4 310.31
08/14/2026 21:59 70 310.16
08/14/2026 21:59 37 310.16
08/14/2026 21:59 66 310.15
08/14/2026 21:59 1 310.15
08/14/2026 21:59 33 310.15
08/14/2026 21:59 1 310.15
08/14/2026 21:59 5 310.10
08/14/2026 21:59 36 310.15
08/14/2026 21:59 20 310.15
08/14/2026 21:59 44 310.14
08/14/2026 21:59 56 310.14
08/14/2026 21:59 32 310.07
08/14/2026 21:59 68 310.07
08/14/2026 21:59 39 310.03
08/14/2026 21:59 32 310.03
08/14/2026 21:59 5 310.03
08/14/2026 21:59 24 310.03
08/14/2026 21:59 85 310.03
08/14/2026 21:59 15 310.03
08/14/2026 21:59 26 310.03
08/14/2026 21:59 65 309.93
08/14/2026 21:59 66 309.93
08/14/2026 21:59 72 309.93
08/14/2026 21:59 12 309.95
08/14/2026 21:59 40 309.98
08/14/2026 21:59 60 310.01
08/14/2026 21:59 140 309.97
08/14/2026 21:59 1 309.89
08/14/2026 21:59 99 309.89
08/14/2026 21:59 99 309.89
08/14/2026 21:59 1 309.89
08/14/2026 21:59 90 309.88
08/14/2026 21:59 28 309.85
08/14/2026 21:59 30 309.81
08/14/2026 21:59 50 309.87
08/14/2026 21:59 1 309.87
08/14/2026 21:59 10 309.81
08/14/2026 21:59 1 309.87
08/14/2026 21:59 1 309.87
08/14/2026 21:59 1 309.87
08/14/2026 21:59 1 309.845
08/14/2026 21:59 1 309.88
08/14/2026 21:59 1 309.87
08/14/2026 21:59 30 309.80
08/14/2026 21:59 100 309.80
08/14/2026 21:59 100 309.81
08/14/2026 21:59 94 309.81
08/14/2026 21:59 3 309.88
08/14/2026 21:59 1 309.88
08/14/2026 21:59 61 309.82
08/14/2026 21:59 3 309.88
08/14/2026 21:59 2 309.88
08/14/2026 21:59 20 309.88
08/14/2026 21:59 100 309.88
08/14/2026 21:59 99 309.88
08/14/2026 21:59 100 309.84
08/14/2026 21:59 57 309.84
08/14/2026 21:59 5 309.84
08/14/2026 21:59 600 309.83
08/14/2026 21:59 14 309.83
08/14/2026 21:59 500 309.83
08/14/2026 21:59 1 309.83
08/14/2026 21:59 62 309.83
08/14/2026 21:59 20 309.87
08/14/2026 21:59 30 309.80
08/14/2026 21:59 8 309.87
08/14/2026 21:59 7 309.80
08/14/2026 21:59 12 309.80
08/14/2026 21:59 5 309.80
08/14/2026 21:59 5 309.85
08/14/2026 21:59 45 309.79
08/14/2026 21:59 55 309.80
08/14/2026 21:59 25 309.80
08/14/2026 21:59 20 309.80
08/14/2026 21:59 26 309.79
08/14/2026 21:59 100 309.80
08/14/2026 21:59 10 309.79
08/14/2026 21:59 90 309.79
08/14/2026 21:59 10 309.79
08/14/2026 21:59 20 309.80
08/14/2026 21:59 30 309.84
08/14/2026 21:59 30 309.80
08/14/2026 21:59 1 309.88
08/14/2026 21:59 1 309.88
08/14/2026 21:59 41 309.80
08/14/2026 21:59 9 309.80
08/14/2026 21:59 100 309.83
08/14/2026 21:59 100 309.84
08/14/2026 21:59 2 309.87
08/14/2026 21:59 100 309.87
08/14/2026 21:59 57 309.87
08/14/2026 21:59 3 309.87
08/14/2026 21:59 56 309.80
08/14/2026 21:59 1 309.83
08/14/2026 21:59 90 309.83
08/14/2026 21:59 400 309.86
08/14/2026 21:59 199 309.86
08/14/2026 21:59 1 309.86
08/14/2026 21:59 3 309.86
08/14/2026 21:59 40 309.87
08/14/2026 21:59 60 309.86
08/14/2026 21:59 40 309.82
08/14/2026 21:59 100 309.82
08/14/2026 21:59 51 309.82
08/14/2026 21:59 155 309.82
08/14/2026 21:59 13 309.78
08/14/2026 21:59 2 309.77
08/14/2026 21:59 1 309.78
08/14/2026 21:59 24 309.78
08/14/2026 21:59 11 309.77
08/14/2026 21:59 2 309.77
08/14/2026 21:59 25 309.78
08/14/2026 21:59 7 309.78
08/14/2026 21:59 6 309.81
08/14/2026 21:59 9 309.815
08/14/2026 21:59 1 309.815
08/14/2026 21:59 18 309.77
08/14/2026 21:59 82 309.79
08/14/2026 21:59 1 309.79
08/14/2026 21:59 1 309.815
08/14/2026 21:59 17 309.79
08/14/2026 21:59 1 309.815
08/14/2026 21:59 1 309.86
08/14/2026 21:59 1 309.77
08/14/2026 21:59 5 309.815
08/14/2026 21:59 10 309.815
08/14/2026 21:59 15 309.79
08/14/2026 21:59 21 309.81
08/14/2026 21:59 2 309.81
08/14/2026 21:59 6 309.88
08/14/2026 21:59 46 309.88
08/14/2026 21:59 18 309.88
08/14/2026 21:59 1 309.88
08/14/2026 21:59 54 309.87
08/14/2026 21:59 46 309.87
08/14/2026 21:59 82 309.87
08/14/2026 21:59 94 309.87
08/14/2026 21:59 25 309.87
08/14/2026 21:59 100 309.87
08/14/2026 21:59 5 309.87
08/14/2026 21:59 100 309.87
08/14/2026 21:59 2 309.87
08/14/2026 21:59 100 309.86
08/14/2026 21:59 100 309.86
08/14/2026 21:59 97 309.81
08/14/2026 21:59 31 309.75
08/14/2026 21:59 3 309.76
08/14/2026 21:59 3 309.76
08/14/2026 21:59 6 309.76
08/14/2026 21:59 34 309.805
08/14/2026 21:59 3 309.82
08/14/2026 21:59 3 309.81
08/14/2026 21:59 66 309.76
08/14/2026 21:59 3 309.76
08/14/2026 21:59 2 309.795
08/14/2026 21:59 3 309.815
08/14/2026 21:59 15 309.76
08/14/2026 21:59 85 309.76
08/14/2026 21:59 15 309.76
08/14/2026 21:59 50 309.76
08/14/2026 21:59 18 309.81
08/14/2026 21:59 1 309.73
08/14/2026 21:59 99 309.76
08/14/2026 21:59 1 309.76
08/14/2026 21:59 100 309.86
08/14/2026 21:59 100 309.86
08/14/2026 21:59 100 309.795
08/14/2026 21:59 25 309.79
08/14/2026 21:59 2 309.79
08/14/2026 21:59 264 309.79
08/14/2026 21:59 123 309.79
08/14/2026 21:59 100 309.79
08/14/2026 21:59 10 309.79
08/14/2026 21:59 4 309.75
08/14/2026 21:59 5 309.69
08/14/2026 21:59 100 309.70
08/14/2026 21:59 88 309.70
08/14/2026 21:59 100 309.71
08/14/2026 21:59 4 309.71
08/14/2026 21:59 18 309.71
08/14/2026 21:59 33 309.71
08/14/2026 21:59 49 309.71
08/14/2026 21:59 1 309.71
08/14/2026 21:59 1 309.78
08/14/2026 21:59 22 309.80
08/14/2026 21:59 100 309.72
08/14/2026 21:59 20 309.70
08/14/2026 21:59 8 309.71
08/14/2026 21:59 100 309.78
08/14/2026 21:59 82 309.78
08/14/2026 21:59 700 309.78
08/14/2026 21:59 100 309.78
08/14/2026 21:59 86 309.78
08/14/2026 21:59 70 309.81
08/14/2026 21:59 140 309.80
08/14/2026 21:59 90 309.78
08/14/2026 21:59 10 309.78
08/14/2026 21:59 8 309.78
08/14/2026 21:59 22 309.74
08/14/2026 21:59 10 309.78
08/14/2026 21:59 56 309.78
08/14/2026 21:59 10 309.78
08/14/2026 21:59 11 309.78
08/14/2026 21:59 100 309.75
08/14/2026 21:59 13 309.78
08/14/2026 21:59 10 309.78
08/14/2026 21:59 100 309.79
08/14/2026 21:59 10 309.785
08/14/2026 21:59 10 309.785
08/14/2026 21:59 80 309.70
08/14/2026 21:59 100 309.70
08/14/2026 21:59 10 309.785
08/14/2026 21:59 10 309.785
08/14/2026 21:59 1 309.785
08/14/2026 21:59 12 309.785
08/14/2026 21:59 10 309.785
08/14/2026 21:59 4 309.87
08/14/2026 21:59 100 309.85
08/14/2026 21:59 63 309.80
08/14/2026 21:59 6 309.785
08/14/2026 21:59 37 309.80
08/14/2026 21:59 1 309.785
08/14/2026 21:59 29 309.73
08/14/2026 21:59 100 309.73
08/14/2026 21:59 1 309.73
08/14/2026 21:59 80 309.71
08/14/2026 21:59 20 309.75
08/14/2026 21:59 1 309.785
08/14/2026 21:59 80 309.75
08/14/2026 21:59 10 309.785
08/14/2026 21:59 10 309.785
08/14/2026 21:59 1 309.76
08/14/2026 21:59 6 309.785
08/14/2026 21:59 90 309.79
08/14/2026 21:59 16 309.77
08/14/2026 21:59 7 309.77
08/14/2026 21:59 14 309.77
08/14/2026 21:59 25 309.785
08/14/2026 21:59 19 309.785
08/14/2026 21:59 81 309.785
08/14/2026 21:59 14 309.76
08/14/2026 21:59 7 309.79
08/14/2026 21:59 21 309.75
08/14/2026 21:59 7 309.75
08/14/2026 21:59 17 309.69
08/14/2026 21:59 139 309.69
08/14/2026 21:59 100 309.70
08/14/2026 21:59 61 309.69
08/14/2026 21:59 10 309.69
08/14/2026 21:59 100 309.70
08/14/2026 21:59 13 309.70
08/14/2026 21:59 32 309.71
08/14/2026 21:59 55 309.71
08/14/2026 21:59 45 309.71
08/14/2026 21:59 10 309.79
08/14/2026 21:59 1 309.69
08/14/2026 21:59 12 309.73
08/14/2026 21:59 22 309.73
08/14/2026 21:59 3 309.73
08/14/2026 21:59 19 309.72
08/14/2026 21:59 10 309.73
08/14/2026 21:59 1 309.73
08/14/2026 21:59 10 309.73
08/14/2026 21:59 31 309.73
08/14/2026 21:59 9 309.73
08/14/2026 21:59 20 309.73
08/14/2026 21:59 80 309.73
08/14/2026 21:59 110 309.77
08/14/2026 21:59 10 309.805
08/14/2026 21:59 30 309.74
08/14/2026 21:59 110 309.77
08/14/2026 21:59 10 309.79
08/14/2026 21:59 100 309.80
08/14/2026 21:59 10 309.75
08/14/2026 21:59 5 309.75
08/14/2026 21:59 32 309.70
08/14/2026 21:59 7 309.70
08/14/2026 21:59 7 309.79
08/14/2026 21:59 66 309.69
08/14/2026 21:59 7 309.69
08/14/2026 21:59 6 309.69
08/14/2026 21:59 5 309.69
08/14/2026 21:59 200 309.69
08/14/2026 21:59 23 309.69
08/14/2026 21:59 1 309.69
08/14/2026 21:59 11 309.71
08/14/2026 21:59 89 309.71
08/14/2026 21:59 11 309.71
08/14/2026 21:59 10 309.71
08/14/2026 21:59 33 309.71
08/14/2026 21:59 13 309.73
08/14/2026 21:59 10 309.865
08/14/2026 21:59 10 309.865
08/14/2026 21:59 10 309.865
08/14/2026 21:59 13 309.73
08/14/2026 21:59 10 309.865
08/14/2026 21:59 10 309.865
08/14/2026 21:59 10 309.865
08/14/2026 21:59 1 309.865
08/14/2026 21:59 43 309.88
08/14/2026 21:59 6 309.865
08/14/2026 21:59 17 309.92
08/14/2026 21:59 10 309.92
08/14/2026 21:59 34 309.92
08/14/2026 21:59 20 309.92
08/14/2026 21:59 92 309.99
08/14/2026 21:59 21 309.93
08/14/2026 21:59 100 309.93
08/14/2026 21:59 100 309.95
08/14/2026 21:59 69 309.98
08/14/2026 21:59 110 310.02
08/14/2026 21:59 1 310.03
08/14/2026 21:59 99 310.13
08/14/2026 21:59 1 310.03
08/14/2026 21:59 99 310.09
08/14/2026 21:59 1 310.025
08/14/2026 21:59 1 310.025
08/14/2026 21:59 71 310.13
08/14/2026 21:59 100 310.11
08/14/2026 21:59 4 310.04
08/14/2026 21:59 10 310.04
08/14/2026 21:59 1 310.04
08/14/2026 21:59 3 310.04
08/14/2026 21:59 1 310.04
08/14/2026 21:59 1 310.04
08/14/2026 21:59 1 310.04
08/14/2026 21:59 100 310.05
08/14/2026 21:59 2 310.04
08/14/2026 21:59 298 310.04
08/14/2026 21:59 328 310.04
08/14/2026 21:59 100 310.05
08/14/2026 21:59 2 310.05
08/14/2026 21:59 100 310.06
08/14/2026 21:59 100 310.15
08/14/2026 21:59 35 310.08
08/14/2026 21:59 100 310.09
08/14/2026 21:59 100 310.11
08/14/2026 21:59 110 310.12
08/14/2026 21:59 100 310.15
08/14/2026 21:59 9 310.22
08/14/2026 21:59 1 310.22
08/14/2026 21:59 11 310.22
08/14/2026 21:59 1 310.14
08/14/2026 21:59 30 310.15
08/14/2026 21:59 94 310.23
08/14/2026 21:59 30 310.14
08/14/2026 21:59 94 310.25
08/14/2026 21:59 1 310.14
08/14/2026 21:59 18 310.11
08/14/2026 21:59 10 310.18
08/14/2026 21:59 5 310.18
08/14/2026 21:59 2 310.18
08/14/2026 21:59 7 310.18
08/14/2026 21:59 33 310.18
08/14/2026 21:59 16 310.18
08/14/2026 21:59 2 310.18
08/14/2026 21:59 72 310.18
08/14/2026 21:59 45 310.18
08/14/2026 21:59 111 310.18
08/14/2026 21:59 39 310.18
08/14/2026 21:59 30 310.20
08/14/2026 21:59 100 310.31
08/14/2026 21:59 30 310.24
08/14/2026 21:59 30 310.24
08/14/2026 21:59 1 310.25
08/14/2026 21:59 1 310.29
08/14/2026 21:59 67 310.25
08/14/2026 21:59 1 310.25
08/14/2026 21:59 1 310.25
08/14/2026 21:59 1 310.25
08/14/2026 21:59 89 310.29
08/14/2026 21:59 1 310.22
08/14/2026 21:59 91 310.28
08/14/2026 21:59 61 310.36
08/14/2026 21:59 9 310.35
08/14/2026 21:59 100 310.34
08/14/2026 21:59 2 310.33
08/14/2026 21:59 200 310.32
08/14/2026 21:59 110 310.22
08/14/2026 21:59 6 310.22
08/14/2026 21:59 100 310.18
08/14/2026 21:59 4 310.18
08/14/2026 21:59 1 310.18
08/14/2026 21:59 55 310.18
08/14/2026 21:59 82 310.18
08/14/2026 21:59 63 310.18
08/14/2026 21:59 37 310.18
08/14/2026 21:59 100 310.18
08/14/2026 21:59 6 310.18
08/14/2026 21:59 100 310.17
08/14/2026 21:59 100 310.12
08/14/2026 21:59 1 310.10
08/14/2026 21:59 16 310.11
08/14/2026 21:59 71 310.04
08/14/2026 21:59 100 310.09
08/14/2026 21:58 1 310.06
08/14/2026 21:58 38 310.06
08/14/2026 21:58 62 310.06
08/14/2026 21:58 15 310.04
08/14/2026 21:58 100 310.06
08/14/2026 21:58 58 310.04
08/14/2026 21:58 30 310.04
08/14/2026 21:58 2 310.04
08/14/2026 21:58 2 310.04
08/14/2026 21:58 1 310.04
08/14/2026 21:58 5 310.04
08/14/2026 21:58 3 310.04
08/14/2026 21:58 41 310.04
08/14/2026 21:58 33 310.04
08/14/2026 21:58 25 310.04
08/14/2026 21:58 1 310.05
08/14/2026 21:58 30 310.05
08/14/2026 21:58 30 310.05
08/14/2026 21:58 38 310.06
08/14/2026 21:58 100 310.06
08/14/2026 21:58 1 310.04
08/14/2026 21:58 1 310.04
08/14/2026 21:58 30 310.04
08/14/2026 21:58 30 310.04
08/14/2026 21:58 13 310.04
08/14/2026 21:58 8 310.04
08/14/2026 21:58 100 310.05
08/14/2026 21:58 70 310.05
08/14/2026 21:58 30 310.05
08/14/2026 21:58 100 310.06
08/14/2026 21:58 208 310.06
08/14/2026 21:58 100 310.06
08/14/2026 21:58 100 310.06
08/14/2026 21:58 200 310.06
08/14/2026 21:58 4 310.03
08/14/2026 21:58 79 310.03
08/14/2026 21:58 2 310.02
08/14/2026 21:58 1 310.02
08/14/2026 21:58 1 310.02
08/14/2026 21:58 17 310.00
08/14/2026 21:58 1 309.97
08/14/2026 21:58 1 309.96
08/14/2026 21:58 1 309.96
08/14/2026 21:58 1 309.95
08/14/2026 21:58 8 309.94
08/14/2026 21:58 1 309.94
08/14/2026 21:58 50 309.93
08/14/2026 21:58 10 309.93
08/14/2026 21:58 1 309.93
08/14/2026 21:58 13 309.93
08/14/2026 21:58 64 309.93
08/14/2026 21:58 85 309.92
08/14/2026 21:58 15 309.92
08/14/2026 21:58 3 309.92
08/14/2026 21:58 2 309.92
08/14/2026 21:58 2 309.92
08/14/2026 21:58 3 309.92
08/14/2026 21:58 52 309.92
08/14/2026 21:58 49 309.92
08/14/2026 21:58 60 309.92
08/14/2026 21:58 40 309.92
08/14/2026 21:58 40 309.92
08/14/2026 21:58 100 309.92
08/14/2026 21:58 79 309.92
08/14/2026 21:58 25 309.92
08/14/2026 21:58 1 309.92
08/14/2026 21:58 10 309.92
08/14/2026 21:58 24 309.92
08/14/2026 21:58 125 309.92
08/14/2026 21:58 1 309.92
08/14/2026 21:58 1 309.92
08/14/2026 21:58 100 309.92
08/14/2026 21:58 100 309.92
08/14/2026 21:58 400 309.92
08/14/2026 21:58 100 309.92
08/14/2026 21:58 3 309.92
08/14/2026 21:58 200 309.90
08/14/2026 21:58 50 309.89
08/14/2026 21:58 30 309.87
08/14/2026 21:58 30 309.87
08/14/2026 21:58 1 309.87
08/14/2026 21:58 100 309.88
08/14/2026 21:58 100 309.88
08/14/2026 21:58 11 309.88
08/14/2026 21:58 38 309.88
08/14/2026 21:58 50 309.88
08/14/2026 21:58 2 309.88
08/14/2026 21:58 11 309.87
08/14/2026 21:58 99 309.87
08/14/2026 21:58 1 309.87
08/14/2026 21:58 2 309.83
08/14/2026 21:58 4 309.83
08/14/2026 21:58 10 309.83
08/14/2026 21:58 67 309.83
08/14/2026 21:58 33 309.83
08/14/2026 21:58 1 309.83
08/14/2026 21:58 66 309.83
08/14/2026 21:58 1 309.83
08/14/2026 21:58 3 309.83
08/14/2026 21:58 2 309.83
08/14/2026 21:58 1 309.83
08/14/2026 21:58 10 309.83
08/14/2026 21:58 11 309.83
08/14/2026 21:58 1 309.86
08/14/2026 21:58 1 309.87
08/14/2026 21:58 1 309.87
08/14/2026 21:58 25 309.875
08/14/2026 21:58 15 309.875
08/14/2026 21:58 30 309.83
08/14/2026 21:58 59 309.83
08/14/2026 21:58 3 309.83
08/14/2026 21:58 3 309.83
08/14/2026 21:58 3 309.83
08/14/2026 21:58 10 309.83
08/14/2026 21:58 10 309.83
08/14/2026 21:58 3 309.83
08/14/2026 21:58 5 309.83
08/14/2026 21:58 4 309.83
08/14/2026 21:58 7 309.83
08/14/2026 21:58 10 309.875
08/14/2026 21:58 15 309.83
08/14/2026 21:58 9 309.83
08/14/2026 21:58 2 309.83
08/14/2026 21:58 2 309.83
08/14/2026 21:58 1 309.83
08/14/2026 21:58 1 309.83
08/14/2026 21:58 3 309.83
08/14/2026 21:58 12 309.83
08/14/2026 21:58 48 309.83
08/14/2026 21:58 1 309.83
08/14/2026 21:58 1 309.875
08/14/2026 21:58 39 309.83
08/14/2026 21:58 51 309.83
08/14/2026 21:58 10 309.875
08/14/2026 21:58 20 309.83
08/14/2026 21:58 10 309.875
08/14/2026 21:58 1 309.83
08/14/2026 21:58 3 309.875
08/14/2026 21:58 5 309.83
08/14/2026 21:58 85 309.83
08/14/2026 21:58 10 309.875
08/14/2026 21:58 30 309.85
08/14/2026 21:58 1 309.875
08/14/2026 21:58 20 309.85
08/14/2026 21:58 10 309.875
08/14/2026 21:58 10 309.875
08/14/2026 21:58 90 309.875
08/14/2026 21:58 10 309.875
08/14/2026 21:58 40 309.84
08/14/2026 21:58 10 309.875
08/14/2026 21:58 1 309.875
08/14/2026 21:58 15 309.83
08/14/2026 21:58 28 309.83
08/14/2026 21:58 31 309.83
08/14/2026 21:58 15 309.83
08/14/2026 21:58 11 309.83
08/14/2026 21:58 15 309.83
08/14/2026 21:58 30 309.84
08/14/2026 21:58 4 309.83
08/14/2026 21:58 30 309.84
08/14/2026 21:58 30 309.84
08/14/2026 21:58 30 309.85
08/14/2026 21:58 1 309.84
08/14/2026 21:58 30 309.86
08/14/2026 21:58 34 309.88
08/14/2026 21:58 30 309.88
08/14/2026 21:58 30 309.87
08/14/2026 21:58 40 309.87
08/14/2026 21:58 7 309.87
08/14/2026 21:58 93 309.87
08/14/2026 21:58 16 309.87
08/14/2026 21:58 7 309.87
08/14/2026 21:58 3 309.87
08/14/2026 21:58 2 309.87
08/14/2026 21:58 65 309.87
08/14/2026 21:58 10 309.87
08/14/2026 21:58 100 309.87
08/14/2026 21:58 8 309.87
08/14/2026 21:58 40 309.87
08/14/2026 21:58 49 309.87
08/14/2026 21:58 211 309.87
08/14/2026 21:58 200 309.87
08/14/2026 21:58 2 309.87
08/14/2026 21:58 10 309.87
08/14/2026 21:58 100 309.87
08/14/2026 21:58 100 309.87
08/14/2026 21:58 300 309.86
08/14/2026 21:58 212 309.80
08/14/2026 21:58 33 309.80
08/14/2026 21:58 100 309.80
08/14/2026 21:58 400 309.80
08/14/2026 21:58 62 309.80
08/14/2026 21:58 34 309.80
08/14/2026 21:58 36 309.80
08/14/2026 21:58 100 309.76
08/14/2026 21:58 1 309.76
08/14/2026 21:58 110 309.76
08/14/2026 21:58 3 309.72
08/14/2026 21:58 75 309.72
08/14/2026 21:58 7 309.72
08/14/2026 21:58 18 309.72
08/14/2026 21:58 4 309.72
08/14/2026 21:58 10 309.72
08/14/2026 21:58 1 309.72
08/14/2026 21:58 4 309.72
08/14/2026 21:58 63 309.72
08/14/2026 21:58 100 309.795
08/14/2026 21:58 1 309.72
08/14/2026 21:58 3 309.72
08/14/2026 21:58 33 309.72
08/14/2026 21:58 10 309.72
08/14/2026 21:58 26 309.72
08/14/2026 21:58 10 309.72
08/14/2026 21:58 7 309.72
08/14/2026 21:58 81 309.72
08/14/2026 21:58 19 309.72
08/14/2026 21:58 1 309.72
08/14/2026 21:58 45 309.72
08/14/2026 21:58 1 309.72
08/14/2026 21:58 100 309.75
08/14/2026 21:58 90 309.73
08/14/2026 21:58 110 309.77
08/14/2026 21:58 24 309.73
08/14/2026 21:58 3 309.78
08/14/2026 21:58 3 309.81
08/14/2026 21:58 63 309.85
08/14/2026 21:58 2 309.87
08/14/2026 21:58 17 309.81
08/14/2026 21:58 30 309.81
08/14/2026 21:58 28 309.81
08/14/2026 21:58 2 309.81
08/14/2026 21:58 15 309.84
08/14/2026 21:58 21 309.84
08/14/2026 21:58 9 309.84
08/14/2026 21:58 1 309.84
08/14/2026 21:58 96 309.88
08/14/2026 21:58 14 309.88
08/14/2026 21:58 26 309.88
08/14/2026 21:58 9 309.81
08/14/2026 21:58 1 309.81
08/14/2026 21:58 1 309.81
08/14/2026 21:58 75 309.88
08/14/2026 21:58 11 309.88
08/14/2026 21:58 10 309.81
08/14/2026 21:58 100 309.81
08/14/2026 21:58 19 309.81
08/14/2026 21:58 10 309.81
08/14/2026 21:58 94 309.84
08/14/2026 21:58 6 309.84
08/14/2026 21:58 10 309.84
08/14/2026 21:58 100 309.84
08/14/2026 21:58 29 309.85
08/14/2026 21:58 29 309.85
08/14/2026 21:58 5 309.85
08/14/2026 21:58 25 309.85
08/14/2026 21:58 1 309.89
08/14/2026 21:58 100 309.83
08/14/2026 21:58 245 309.83
08/14/2026 21:58 400 309.83
08/14/2026 21:58 17 309.83
08/14/2026 21:58 100 309.83
08/14/2026 21:58 27 309.83
08/14/2026 21:58 38 309.83
08/14/2026 21:58 189 309.83
08/14/2026 21:58 33 309.83
08/14/2026 21:58 20 309.83
08/14/2026 21:58 100 309.83
08/14/2026 21:58 20 309.83
08/14/2026 21:58 80 309.83
08/14/2026 21:58 100 309.83
08/14/2026 21:58 20 309.83
08/14/2026 21:58 100 309.82
08/14/2026 21:58 29 309.72
08/14/2026 21:58 1 309.72
08/14/2026 21:58 8 309.72
08/14/2026 21:58 1 309.72
08/14/2026 21:58 5 309.72
08/14/2026 21:58 36 309.72
08/14/2026 21:58 110 309.73
08/14/2026 21:58 55 309.72
08/14/2026 21:58 10 309.72
08/14/2026 21:58 10 309.72
08/14/2026 21:58 25 309.72
08/14/2026 21:58 1 309.82
08/14/2026 21:58 6 309.74
08/14/2026 21:58 110 309.80
08/14/2026 21:58 1 309.835
08/14/2026 21:58 87 309.85
08/14/2026 21:58 43 309.85
08/14/2026 21:58 100 309.85
08/14/2026 21:58 110 309.85
08/14/2026 21:58 13 309.855
08/14/2026 21:58 9 309.74
08/14/2026 21:58 90 309.74
08/14/2026 21:58 82 309.74
08/14/2026 21:58 24 309.74
08/14/2026 21:58 4 309.74
08/14/2026 21:58 172 309.74
08/14/2026 21:58 25 309.78
08/14/2026 21:58 100 309.78
08/14/2026 21:58 2 309.96
08/14/2026 21:58 1 309.85
08/14/2026 21:58 1 309.85
08/14/2026 21:58 1 309.85
08/14/2026 21:58 50 309.78
08/14/2026 21:58 100 309.78
08/14/2026 21:58 2 309.74
08/14/2026 21:58 100 309.74
08/14/2026 21:58 100 309.73
08/14/2026 21:58 1 309.73
08/14/2026 21:58 6 309.68
08/14/2026 21:58 182 309.65
08/14/2026 21:58 98 309.65
08/14/2026 21:58 5 309.65
08/14/2026 21:58 76 309.65
08/14/2026 21:58 200 309.65
08/14/2026 21:58 100 309.66
08/14/2026 21:58 8 309.68
08/14/2026 21:58 110 309.71
08/14/2026 21:58 10 309.715
08/14/2026 21:58 11 309.715
08/14/2026 21:58 12 309.73
08/14/2026 21:58 9 309.68
08/14/2026 21:58 2 309.68
08/14/2026 21:58 95 309.71
08/14/2026 21:58 25 309.71
08/14/2026 21:58 44 309.71
08/14/2026 21:58 2 309.71
08/14/2026 21:58 100 309.745
08/14/2026 21:58 106 309.745
08/14/2026 21:58 12 309.745
08/14/2026 21:58 10 309.805
08/14/2026 21:58 100 309.68
08/14/2026 21:58 1 309.71
08/14/2026 21:58 22 309.71
08/14/2026 21:58 5 309.71
08/14/2026 21:58 1 309.76
08/14/2026 21:58 1 309.805
08/14/2026 21:58 18 309.805
08/14/2026 21:58 1 309.79
08/14/2026 21:58 2 309.82
08/14/2026 21:57 88 309.825
08/14/2026 21:57 88 309.83
08/14/2026 21:57 103 309.86
08/14/2026 21:57 49 310.00
08/14/2026 21:57 50 310.00
08/14/2026 21:57 1 309.99
08/14/2026 21:57 50 310.00
08/14/2026 21:57 100 310.00
08/14/2026 21:57 1 309.99
08/14/2026 21:57 49 309.99
08/14/2026 21:57 20 309.85
08/14/2026 21:57 2 309.86
08/14/2026 21:57 2 309.89
08/14/2026 21:57 15 309.90
08/14/2026 21:57 1 309.89
08/14/2026 21:57 41 309.99
08/14/2026 21:57 10 309.99
08/14/2026 21:57 100 309.95
08/14/2026 21:57 3 309.95
08/14/2026 21:57 5 309.95
08/14/2026 21:57 2 309.95
08/14/2026 21:57 100 309.95
08/14/2026 21:57 9 309.95
08/14/2026 21:57 100 309.95
08/14/2026 21:57 19 309.95
08/14/2026 21:57 7 309.95
08/14/2026 21:57 74 309.95
08/14/2026 21:57 19 309.95
08/14/2026 21:57 100 309.94
08/14/2026 21:57 100 309.88
08/14/2026 21:57 1 309.88
08/14/2026 21:57 1 309.87
08/14/2026 21:57 1 309.87
08/14/2026 21:57 1 309.87
08/14/2026 21:57 1 309.87
08/14/2026 21:57 1 309.87
08/14/2026 21:57 1 309.87
08/14/2026 21:57 1 309.87
08/14/2026 21:57 1 309.87
08/14/2026 21:57 110 309.87
08/14/2026 21:57 1 309.87
08/14/2026 21:57 110 309.87
08/14/2026 21:57 25 309.87
08/14/2026 21:56 8 309.81
08/14/2026 21:56 10 309.81
08/14/2026 21:56 5 309.81
08/14/2026 21:56 90 309.78
08/14/2026 21:56 9 309.78
08/14/2026 21:56 1 309.78
08/14/2026 21:56 100 309.78
08/14/2026 21:56 9 309.79
08/14/2026 21:56 100 309.84
08/14/2026 21:56 15 309.87
08/14/2026 21:56 73 309.87
08/14/2026 21:56 25 309.87
08/14/2026 21:56 98 309.83
08/14/2026 21:56 3 309.75
08/14/2026 21:56 97 309.75
08/14/2026 21:56 2 309.74
08/14/2026 21:56 3 309.74
08/14/2026 21:56 2 309.74
08/14/2026 21:56 8 309.74
08/14/2026 21:56 1 309.74
08/14/2026 21:56 9 309.74
08/14/2026 21:56 14 309.74
08/14/2026 21:56 14 309.74
08/14/2026 21:56 12 309.74
08/14/2026 21:56 2 309.74
08/14/2026 21:56 8 309.74
08/14/2026 21:56 14 309.74
08/14/2026 21:56 36 309.74
08/14/2026 21:56 14 309.74
08/14/2026 21:56 8 309.74
08/14/2026 21:56 14 309.74
08/14/2026 21:56 88 309.85
08/14/2026 21:56 110 309.80
08/14/2026 21:56 100 309.79
08/14/2026 21:56 100 309.78
08/14/2026 21:56 100 309.745
08/14/2026 21:56 9 309.77
08/14/2026 21:56 47 309.77
08/14/2026 21:56 1 309.77
08/14/2026 21:56 1 309.79
08/14/2026 21:56 15 309.78
08/14/2026 21:56 100 309.79
08/14/2026 21:56 73 309.77
08/14/2026 21:56 8 309.77
08/14/2026 21:56 1 309.78
08/14/2026 21:56 10 309.78
08/14/2026 21:56 8 309.78
08/14/2026 21:56 5 309.79
08/14/2026 21:56 45 309.79
08/14/2026 21:56 14 309.83
08/14/2026 21:56 55 309.79
08/14/2026 21:56 9 309.79
08/14/2026 21:56 100 309.79
08/14/2026 21:56 5 309.79
08/14/2026 21:56 31 309.80
08/14/2026 21:56 80 309.92
08/14/2026 21:56 20 309.92
08/14/2026 21:56 69 309.80
08/14/2026 21:56 100 309.83
08/14/2026 21:56 100 309.85
08/14/2026 21:56 69 309.87
08/14/2026 21:56 1 309.87
08/14/2026 21:56 14 309.87
08/14/2026 21:56 37 309.87
08/14/2026 21:56 1 309.87
08/14/2026 21:56 9 309.87
08/14/2026 21:56 9 309.87
08/14/2026 21:56 91 309.87
08/14/2026 21:56 100 309.87
08/14/2026 21:56 1 309.86
08/14/2026 21:56 20 309.86
08/14/2026 21:56 7 309.84
08/14/2026 21:56 10 309.84
08/14/2026 21:56 23 309.80
08/14/2026 21:56 2 309.80
08/14/2026 21:56 36 309.80
08/14/2026 21:56 8 309.785
08/14/2026 21:56 8 309.785
08/14/2026 21:56 9 309.80
08/14/2026 21:56 13 309.78
08/14/2026 21:56 12 309.78
08/14/2026 21:56 19 309.78
08/14/2026 21:56 68 309.78
08/14/2026 21:56 2 309.78
08/14/2026 21:56 6 309.78
08/14/2026 21:56 4 309.78
08/14/2026 21:56 4 309.78
08/14/2026 21:56 7 309.78
08/14/2026 21:56 4 309.78
08/14/2026 21:56 2 309.78
08/14/2026 21:56 1 309.78
08/14/2026 21:56 2 309.78
08/14/2026 21:56 75 309.63
08/14/2026 21:56 100 309.76
08/14/2026 21:56 100 309.71
08/14/2026 21:56 3 309.70
08/14/2026 21:56 27 309.70
08/14/2026 21:56 3 309.70
08/14/2026 21:56 3 309.70
08/14/2026 21:56 2 309.70
08/14/2026 21:56 65 309.70
08/14/2026 21:56 41 309.70
08/14/2026 21:56 24 309.70
08/14/2026 21:56 76 309.70
08/14/2026 21:56 100 309.69
08/14/2026 21:56 300 309.68
08/14/2026 21:56 2 309.67
08/14/2026 21:56 4 309.61
08/14/2026 21:56 4 309.61
08/14/2026 21:56 1 309.61
08/14/2026 21:56 1 309.61
08/14/2026 21:56 1 309.61
08/14/2026 21:56 1 309.61
08/14/2026 21:56 1 309.61
08/14/2026 21:56 1 309.61
08/14/2026 21:56 62 309.65
08/14/2026 21:56 98 309.73
08/14/2026 21:56 58 309.60
08/14/2026 21:56 100 309.61
08/14/2026 21:56 40 309.61
08/14/2026 21:56 2 309.61
08/14/2026 21:56 7 309.73
08/14/2026 21:56 20 309.72
08/14/2026 21:56 78 309.70
08/14/2026 21:56 100 309.65
08/14/2026 21:56 150 309.63
08/14/2026 21:56 25 309.64
08/14/2026 21:56 25 309.64
08/14/2026 21:56 25 309.64
08/14/2026 21:56 25 309.64
08/14/2026 21:56 11 309.64
08/14/2026 21:56 3 309.64
08/14/2026 21:55 2 309.66
08/14/2026 21:55 22 309.70
08/14/2026 21:55 40 309.68
08/14/2026 21:55 100 309.66
08/14/2026 21:55 10 309.66
08/14/2026 21:55 1 309.66
08/14/2026 21:55 100 309.66
08/14/2026 21:55 100 309.60
08/14/2026 21:55 3 309.60
08/14/2026 21:55 6 309.60
08/14/2026 21:55 1 309.60
08/14/2026 21:55 20 309.65
08/14/2026 21:55 300 309.64
08/14/2026 21:55 3 309.60
08/14/2026 21:55 3 309.60
08/14/2026 21:55 100 309.57
08/14/2026 21:55 100 309.57
08/14/2026 21:55 10 309.60
08/14/2026 21:55 6 309.60
08/14/2026 21:55 5 309.60
08/14/2026 21:55 1 309.55
08/14/2026 21:55 60 309.58
08/14/2026 21:55 60 309.56
08/14/2026 21:55 1 309.54
08/14/2026 21:55 99 309.54
08/14/2026 21:55 1 309.54
08/14/2026 21:55 2 309.54
08/14/2026 21:55 8 309.49
08/14/2026 21:55 25 309.49
08/14/2026 21:55 25 309.49
08/14/2026 21:55 3 309.58
08/14/2026 21:55 58 309.58
08/14/2026 21:55 7 309.58
08/14/2026 21:55 6 309.58
08/14/2026 21:55 100 309.58
08/14/2026 21:55 10 309.58
08/14/2026 21:55 20 309.57
08/14/2026 21:55 76 309.44
08/14/2026 21:55 24 309.49
08/14/2026 21:55 66 309.49
08/14/2026 21:55 11 309.57
08/14/2026 21:55 50 309.51
08/14/2026 21:55 1 309.51
08/14/2026 21:55 2 309.58
08/14/2026 21:55 1 309.57
08/14/2026 21:55 27 309.51
08/14/2026 21:55 5 309.51
08/14/2026 21:55 62 309.51
08/14/2026 21:55 100 309.51
08/14/2026 21:55 100 309.51
08/14/2026 21:55 2 309.58
08/14/2026 21:55 3 309.58
08/14/2026 21:55 29 309.71
08/14/2026 21:55 31 309.71
08/14/2026 21:55 19 309.71
08/14/2026 21:55 10 309.71
08/14/2026 21:55 6 309.71
08/14/2026 21:55 66 309.64
08/14/2026 21:55 86 309.58
08/14/2026 21:55 100 309.43
08/14/2026 21:55 68 309.49
08/14/2026 21:55 2 309.46
08/14/2026 21:55 5 309.43
08/14/2026 21:55 31 309.43
08/14/2026 21:55 13 309.40
08/14/2026 21:55 5 309.36
08/14/2026 21:55 1 309.36
08/14/2026 21:55 1 309.36
08/14/2026 21:55 22 309.25
08/14/2026 21:55 1 309.25
08/14/2026 21:55 15 309.25
08/14/2026 21:55 38 309.25
08/14/2026 21:55 12 309.25
08/14/2026 21:55 1 309.25
08/14/2026 21:55 4 309.25
08/14/2026 21:55 20 309.25
08/14/2026 21:55 80 309.25
08/14/2026 21:55 4 309.25
08/14/2026 21:55 6 309.25
08/14/2026 21:55 110 309.24
08/14/2026 21:55 39 309.18
08/14/2026 21:55 1 309.18
08/14/2026 21:55 99 309.18
08/14/2026 21:55 1 309.18
08/14/2026 21:55 100 309.11
08/14/2026 21:55 100 309.13
08/14/2026 21:55 86 309.18
08/14/2026 21:55 14 309.18
08/14/2026 21:55 7 309.18
08/14/2026 21:55 90 309.18
08/14/2026 21:55 10 309.18
08/14/2026 21:55 4 309.18
08/14/2026 21:55 5 309.15
08/14/2026 21:55 28 309.18
08/14/2026 21:55 7 309.17
08/14/2026 21:55 5 309.16
08/14/2026 21:55 7 309.16
08/14/2026 21:55 56 309.15
08/14/2026 21:55 5 309.15
08/14/2026 21:55 43 309.15
08/14/2026 21:55 2 309.15
08/14/2026 21:55 2 309.15
08/14/2026 21:55 57 309.15
08/14/2026 21:55 32 309.15
08/14/2026 21:55 167 309.15
08/14/2026 21:55 5 309.15
08/14/2026 21:55 7 309.15
08/14/2026 21:55 4 309.15
08/14/2026 21:55 1 309.15
08/14/2026 21:55 43 309.09
08/14/2026 21:55 2 309.15
08/14/2026 21:55 12 309.15
08/14/2026 21:55 12 309.15
08/14/2026 21:55 57 309.09
08/14/2026 21:55 7 309.15
08/14/2026 21:55 2 309.15
08/14/2026 21:55 62 309.15
08/14/2026 21:55 6 309.15
08/14/2026 21:55 32 309.15
08/14/2026 21:55 1 309.15
08/14/2026 21:55 9 309.15
08/14/2026 21:55 91 309.15
08/14/2026 21:55 7 309.15
08/14/2026 21:55 10 309.14
08/14/2026 21:55 7 309.14
08/14/2026 21:55 10 309.14
08/14/2026 21:55 100 309.12
08/14/2026 21:55 7 309.12
08/14/2026 21:55 6 309.12
08/14/2026 21:55 10 309.05
08/14/2026 21:55 25 308.97
08/14/2026 21:55 20 308.87
08/14/2026 21:55 3 309.13
08/14/2026 21:55 11 309.00
08/14/2026 21:55 21 308.97
08/14/2026 21:55 6 308.96
08/14/2026 21:55 89 308.96
08/14/2026 21:55 95 308.87
08/14/2026 21:55 5 308.88
08/14/2026 21:55 1 308.98
08/14/2026 21:55 9 308.98
08/14/2026 21:55 57 309.00
08/14/2026 21:55 43 309.00
08/14/2026 21:55 52 309.00
08/14/2026 21:55 100 309.00
08/14/2026 21:55 200 309.00
08/14/2026 21:55 73 309.00
08/14/2026 21:55 110 309.05
08/14/2026 21:55 15 309.185
08/14/2026 21:55 16 309.25
08/14/2026 21:55 3 309.48
08/14/2026 21:55 3 309.48
08/14/2026 21:55 1 309.14
08/14/2026 21:55 19 309.14
08/14/2026 21:55 6 309.14
08/14/2026 21:55 1 309.14
08/14/2026 21:55 5 309.14
08/14/2026 21:55 6 309.14
08/14/2026 21:55 1 309.14
08/14/2026 21:55 1 309.14
08/14/2026 21:55 10 309.25
08/14/2026 21:55 5 309.25
08/14/2026 21:55 5 309.25
08/14/2026 21:55 1 309.14
08/14/2026 21:55 1 309.14
08/14/2026 21:55 5 309.14
08/14/2026 21:55 10 309.14
08/14/2026 21:55 8 309.14
08/14/2026 21:55 39 309.13
08/14/2026 21:55 14 309.16
08/14/2026 21:55 2 309.16
08/14/2026 21:55 1 309.14
08/14/2026 21:55 7 309.14
08/14/2026 21:55 46 309.14
08/14/2026 21:55 5 309.14
08/14/2026 21:55 27 309.14
08/14/2026 21:55 77 309.14
08/14/2026 21:55 27 309.14
08/14/2026 21:55 29 309.03
08/14/2026 21:55 15 309.14
08/14/2026 21:55 100 309.14
08/14/2026 21:55 5 309.14
08/14/2026 21:55 100 309.24
08/14/2026 21:55 5 309.24
08/14/2026 21:55 16 309.24
08/14/2026 21:55 8 309.25
08/14/2026 21:55 10 309.25
08/14/2026 21:55 100 309.25
08/14/2026 21:55 100 309.25
08/14/2026 21:55 23 309.25
08/14/2026 21:55 5 309.25
08/14/2026 21:55 14 309.56
08/14/2026 21:54 22 309.69
08/14/2026 21:54 14 309.67
08/14/2026 21:54 2 309.69
08/14/2026 21:54 100 309.60
08/14/2026 21:54 100 309.60
08/14/2026 21:54 100 309.60
08/14/2026 21:54 15 309.62
08/14/2026 21:54 14 309.60
08/14/2026 21:54 5 309.77
08/14/2026 21:54 100 309.75
08/14/2026 21:54 110 309.64
08/14/2026 21:54 14 309.56
08/14/2026 21:54 100 309.555
08/14/2026 21:54 25 309.555
08/14/2026 21:54 25 309.555
08/14/2026 21:54 25 309.555
08/14/2026 21:54 10 309.59
08/14/2026 21:54 5 309.51
08/14/2026 21:54 100 309.79
08/14/2026 21:54 34 309.60
08/14/2026 21:54 5 309.60
08/14/2026 21:54 3 309.60
08/14/2026 21:54 2 309.60
08/14/2026 21:54 25 309.49
08/14/2026 21:54 25 309.49
08/14/2026 21:54 25 309.49
08/14/2026 21:54 25 309.49
08/14/2026 21:54 35 309.51
08/14/2026 21:54 2 309.51
08/14/2026 21:54 34 309.60
08/14/2026 21:54 2 309.60
08/14/2026 21:54 35 309.51
08/14/2026 21:54 2 309.51
08/14/2026 21:54 4 309.60
08/14/2026 21:54 5 309.54
08/14/2026 21:54 23 309.66
08/14/2026 21:54 3 309.66
08/14/2026 21:54 16 309.66
08/14/2026 21:54 32 309.63
08/14/2026 21:54 68 309.63
08/14/2026 21:54 52 309.66
08/14/2026 21:54 300 309.44
08/14/2026 21:54 45 309.60
08/14/2026 21:54 100 309.60
08/14/2026 21:54 100 309.66
08/14/2026 21:54 5 309.66
08/14/2026 21:54 40 309.66
08/14/2026 21:54 60 309.66
08/14/2026 21:54 100 309.66
08/14/2026 21:54 100 309.66
08/14/2026 21:54 75 309.765
08/14/2026 21:54 25 309.75
08/14/2026 21:54 75 309.75
08/14/2026 21:54 25 309.75
08/14/2026 21:54 100 309.74
08/14/2026 21:54 100 309.71
08/14/2026 21:54 31 309.71
08/14/2026 21:54 13 309.67
08/14/2026 21:54 20 309.66
08/14/2026 21:54 2 309.65
08/14/2026 21:54 35 309.65
08/14/2026 21:54 24 309.64
08/14/2026 21:54 100 309.64
08/14/2026 21:54 1 309.62
08/14/2026 21:54 27 309.62
08/14/2026 21:54 100 309.62
08/14/2026 21:54 100 309.62
08/14/2026 21:54 1 309.62
08/14/2026 21:54 100 309.62
08/14/2026 21:54 1 309.61
08/14/2026 21:54 1 309.60
08/14/2026 21:54 37 309.58
08/14/2026 21:54 5 309.58
08/14/2026 21:54 18 309.58
08/14/2026 21:54 15 309.57
08/14/2026 21:54 5 309.43
08/14/2026 21:54 2 309.40
08/14/2026 21:54 3 309.40
08/14/2026 21:54 3 309.40
08/14/2026 21:54 3 309.40
08/14/2026 21:54 100 309.40
08/14/2026 21:54 8 309.40
08/14/2026 21:54 65 309.40
08/14/2026 21:54 1 309.40
08/14/2026 21:54 5 309.40
08/14/2026 21:54 20 309.40
08/14/2026 21:54 4 309.35
08/14/2026 21:54 96 309.34
08/14/2026 21:54 4 309.34
08/14/2026 21:54 1 309.35
08/14/2026 21:54 99 309.34
08/14/2026 21:54 100 309.29
08/14/2026 21:54 52 309.29
08/14/2026 21:54 20 309.29
08/14/2026 21:54 5 309.29
08/14/2026 21:54 3 309.22
08/14/2026 21:54 1 309.34
08/14/2026 21:53 100 309.31
08/14/2026 21:53 10 309.28
08/14/2026 21:53 5 309.29
08/14/2026 21:53 11 309.29
08/14/2026 21:53 29 309.29
08/14/2026 21:53 10 309.29
08/14/2026 21:53 1 309.29
08/14/2026 21:53 5 309.29
08/14/2026 21:53 44 309.29
08/14/2026 21:53 56 309.29
08/14/2026 21:53 100 309.31
08/14/2026 21:53 10 309.395
08/14/2026 21:53 17 309.395
08/14/2026 21:53 10 309.435
08/14/2026 21:53 6 309.38
08/14/2026 21:53 23 309.38
08/14/2026 21:53 15 309.38
08/14/2026 21:53 1 309.38
08/14/2026 21:53 1 309.40
08/14/2026 21:53 10 309.44
08/14/2026 21:53 6 309.41
08/14/2026 21:53 2 309.45
08/14/2026 21:53 69 309.53
08/14/2026 21:53 2 309.53
08/14/2026 21:53 1 309.43
08/14/2026 21:53 14 309.45
08/14/2026 21:53 1 309.45
08/14/2026 21:53 1 309.45
08/14/2026 21:53 4 309.46
08/14/2026 21:53 1 309.515
08/14/2026 21:53 4 309.475
08/14/2026 21:53 10 309.50
08/14/2026 21:53 4 309.50
08/14/2026 21:53 6 309.59
08/14/2026 21:53 2 309.54
08/14/2026 21:52 13 309.61
08/14/2026 21:52 43 309.56
08/14/2026 21:52 5 309.56
08/14/2026 21:52 3 309.45
08/14/2026 21:52 3 309.45
08/14/2026 21:52 2 309.45
08/14/2026 21:52 2 309.45
08/14/2026 21:52 1 309.45
08/14/2026 21:52 100 309.45
08/14/2026 21:52 6 309.38
08/14/2026 21:52 2 309.38
08/14/2026 21:52 1 309.38
08/14/2026 21:52 25 309.40
08/14/2026 21:52 60 309.46
08/14/2026 21:52 88 309.55
08/14/2026 21:52 2 309.55
08/14/2026 21:52 1 309.40
08/14/2026 21:52 60 309.42
08/14/2026 21:52 5 309.42
08/14/2026 21:52 1 309.41
08/14/2026 21:52 4 309.51
08/14/2026 21:52 100 309.51
08/14/2026 21:52 3 309.395
08/14/2026 21:52 2 309.40
08/14/2026 21:52 49 309.43
08/14/2026 21:52 1 309.43
08/14/2026 21:52 40 309.43
08/14/2026 21:52 7 309.51
08/14/2026 21:52 5 309.47
08/14/2026 21:52 20 309.47
08/14/2026 21:52 99 309.42
08/14/2026 21:52 1 309.42
08/14/2026 21:52 7 309.43
08/14/2026 21:52 86 309.43
08/14/2026 21:52 3 309.40
08/14/2026 21:52 22 309.40
08/14/2026 21:52 6 309.35
08/14/2026 21:52 5 309.35
08/14/2026 21:52 5 309.36
08/14/2026 21:52 96 309.36
08/14/2026 21:52 4 309.36
08/14/2026 21:52 1 309.36
08/14/2026 21:52 1 309.36
08/14/2026 21:52 100 309.36
08/14/2026 21:52 1 309.35
08/14/2026 21:52 100 309.35
08/14/2026 21:52 4 309.33
08/14/2026 21:52 1 309.23
08/14/2026 21:52 87 309.29
08/14/2026 21:52 3 309.29
08/14/2026 21:52 4 309.31
08/14/2026 21:52 14 309.31
08/14/2026 21:52 5 309.17
08/14/2026 21:52 4 309.25
08/14/2026 21:51 25 309.28
08/14/2026 21:51 9 309.24
08/14/2026 21:51 100 309.19
08/14/2026 21:51 100 309.19
08/14/2026 21:51 55 309.15
08/14/2026 21:51 45 309.15
08/14/2026 21:51 10 309.15
08/14/2026 21:51 27 309.00
08/14/2026 21:51 25 309.05
08/14/2026 21:51 5 309.06
08/14/2026 21:51 100 309.07
08/14/2026 21:51 4 309.11
08/14/2026 21:51 95 309.24
08/14/2026 21:51 91 309.01
08/14/2026 21:51 9 309.01
08/14/2026 21:51 1 309.01
08/14/2026 21:51 10 309.01
08/14/2026 21:51 100 309.01
08/14/2026 21:51 11 309.01
08/14/2026 21:51 6 309.01
08/14/2026 21:51 39 309.01
08/14/2026 21:51 44 309.01
08/14/2026 21:51 100 309.31
08/14/2026 21:51 4 309.29
08/14/2026 21:50 32 309.61
08/14/2026 21:50 20 309.59
08/14/2026 21:50 1 309.21
08/14/2026 21:50 15 309.23
08/14/2026 21:50 4 309.41
08/14/2026 21:50 90 309.61
08/14/2026 21:50 1 309.72
08/14/2026 21:50 17 309.52
08/14/2026 21:50 5 309.50
08/14/2026 21:50 55 309.52
08/14/2026 21:50 45 309.52
08/14/2026 21:50 55 309.52
08/14/2026 21:50 10 309.43
08/14/2026 21:50 10 309.43
08/14/2026 21:50 190 309.39
08/14/2026 21:50 110 309.39
08/14/2026 21:50 95 309.42
08/14/2026 21:50 5 309.42
08/14/2026 21:50 100 309.43
08/14/2026 21:50 10 309.43
08/14/2026 21:50 10 309.43
08/14/2026 21:50 100 309.43
08/14/2026 21:50 10 309.44
08/14/2026 21:50 5 309.46
08/14/2026 21:50 4 309.46
08/14/2026 21:50 1 309.57
08/14/2026 21:50 7 309.57
08/14/2026 21:50 3 309.57
08/14/2026 21:49 53 309.72
08/14/2026 21:49 1 309.69
08/14/2026 21:49 1 309.71
08/14/2026 21:49 10 309.71
08/14/2026 21:49 100 309.71
08/14/2026 21:49 100 309.71
08/14/2026 21:49 12 309.77
08/14/2026 21:49 1 309.92
08/14/2026 21:49 1 309.75
08/14/2026 21:49 1 309.72
08/14/2026 21:49 10 309.70
08/14/2026 21:49 5 309.71
08/14/2026 21:49 1 309.72
08/14/2026 21:48 2 309.73
08/14/2026 21:48 2 309.755
08/14/2026 21:48 1 309.84
08/14/2026 21:48 47 309.84
08/14/2026 21:48 1 309.78
08/14/2026 21:48 1 309.71
08/14/2026 21:48 54 309.71
08/14/2026 21:48 30 309.71
08/14/2026 21:48 11 309.66
08/14/2026 21:48 89 309.66
08/14/2026 21:48 72 309.66
08/14/2026 21:48 5 309.66
08/14/2026 21:48 79 309.66
08/14/2026 21:48 21 309.66
08/14/2026 21:48 4 309.61
08/14/2026 21:48 1 309.56
08/14/2026 21:48 100 309.61
08/14/2026 21:48 2 309.58
08/14/2026 21:48 6 309.62
08/14/2026 21:48 20 309.62
08/14/2026 21:48 11 309.62
08/14/2026 21:48 40 309.64
08/14/2026 21:48 5 309.67
08/14/2026 21:48 62 309.67
08/14/2026 21:48 38 309.67
08/14/2026 21:48 11 309.67
08/14/2026 21:48 62 309.69
08/14/2026 21:48 25 309.69
08/14/2026 21:48 25 309.69
08/14/2026 21:48 5 309.69
08/14/2026 21:48 6 309.69
08/14/2026 21:48 10 309.75
08/14/2026 21:48 5 309.75
08/14/2026 21:48 100 309.75
08/14/2026 21:48 4 309.93
08/14/2026 21:48 4 309.96
08/14/2026 21:48 100 310.06
08/14/2026 21:48 4 309.96
08/14/2026 21:47 5 309.88
08/14/2026 21:47 20 309.90
08/14/2026 21:47 100 309.98
08/14/2026 21:47 100 309.90
08/14/2026 21:47 50 309.91
08/14/2026 21:47 50 309.91
08/14/2026 21:47 2 309.91
08/14/2026 21:47 100 309.90
08/14/2026 21:47 5 309.78
08/14/2026 21:47 100 309.82
08/14/2026 21:47 100 309.83
08/14/2026 21:47 1 309.87
08/14/2026 21:47 9 309.89
08/14/2026 21:47 1 309.89
08/14/2026 21:47 100 309.94
08/14/2026 21:47 23 309.94
08/14/2026 21:47 77 309.94
08/14/2026 21:47 46 309.94
08/14/2026 21:47 5 309.94
08/14/2026 21:47 10 309.95
08/14/2026 21:47 18 309.95
08/14/2026 21:47 4 309.95
08/14/2026 21:47 3 310.055
08/14/2026 21:47 4 310.055
08/14/2026 21:47 100 310.15
08/14/2026 21:47 5 310.15
08/14/2026 21:47 100 310.15
08/14/2026 21:47 2 310.15
08/14/2026 21:47 5 310.21
08/14/2026 21:47 5 310.29
08/14/2026 21:47 1 310.15
08/14/2026 21:47 10 310.24
08/14/2026 21:47 6 310.24
08/14/2026 21:47 10 310.26
08/14/2026 21:47 1 310.35
08/14/2026 21:47 51 310.11
08/14/2026 21:47 3 310.11
08/14/2026 21:47 5 310.21
08/14/2026 21:46 2 310.13
08/14/2026 21:46 2 310.13
08/14/2026 21:46 95 310.21
08/14/2026 21:46 28 310.13
08/14/2026 21:46 5 310.13
08/14/2026 21:46 95 310.17
08/14/2026 21:46 20 310.02
08/14/2026 21:45 1 310.14
08/14/2026 21:45 28 310.08
08/14/2026 21:45 100 310.06
08/14/2026 21:45 100 310.06
08/14/2026 21:45 100 310.06
08/14/2026 21:45 100 310.10
08/14/2026 21:45 18 310.10
08/14/2026 21:45 2 310.10
08/14/2026 21:45 4 310.22
08/14/2026 21:45 37 310.18
08/14/2026 21:45 5 310.20
08/14/2026 21:45 30 310.27
08/14/2026 21:45 6 310.19
08/14/2026 21:45 10 310.20
08/14/2026 21:45 7 310.19
08/14/2026 21:45 5 310.34
08/14/2026 21:45 1 310.34
08/14/2026 21:45 1 310.39
08/14/2026 21:45 99 310.485
08/14/2026 21:45 5 310.50
08/14/2026 21:45 3 310.52
08/14/2026 21:45 10 310.52
08/14/2026 21:45 1 310.57
08/14/2026 21:45 1 310.59
08/14/2026 21:45 46 310.87
08/14/2026 21:45 10 310.73
08/14/2026 21:45 8 310.73
08/14/2026 21:45 1 310.72
08/14/2026 21:44 10 310.77
08/14/2026 21:44 90 310.56
08/14/2026 21:44 1 310.61
08/14/2026 21:44 1 310.43
08/14/2026 21:44 90 310.51
08/14/2026 21:44 1 310.60
08/14/2026 21:44 69 310.63
08/14/2026 21:44 54 310.63
08/14/2026 21:44 10 310.69
08/14/2026 21:44 1 310.56
08/14/2026 21:44 45 310.66
08/14/2026 21:44 1 310.61
08/14/2026 21:44 1 310.47
08/14/2026 21:44 5 310.45
08/14/2026 21:44 1 310.45
08/14/2026 21:44 4 310.43
08/14/2026 21:44 1 310.42
08/14/2026 21:44 8 310.39
08/14/2026 21:44 6 310.24
08/14/2026 21:44 4 310.24
08/14/2026 21:44 11 310.24
08/14/2026 21:44 1 310.24
08/14/2026 21:44 34 310.22
08/14/2026 21:44 22 310.22
08/14/2026 21:44 22 310.22
08/14/2026 21:44 22 310.22
08/14/2026 21:44 8 310.22
08/14/2026 21:44 12 310.22
08/14/2026 21:44 1 310.22
08/14/2026 21:44 28 310.21
08/14/2026 21:44 20 310.19
08/14/2026 21:44 17 310.18
08/14/2026 21:44 5 310.09
08/14/2026 21:44 95 310.09
08/14/2026 21:44 1 310.08
08/14/2026 21:44 4 310.06
08/14/2026 21:44 5 310.01
08/14/2026 21:44 5 310.00
08/14/2026 21:44 4 309.98
08/14/2026 21:43 91 310.10
08/14/2026 21:43 4 310.09
08/14/2026 21:43 1 310.08
08/14/2026 21:43 100 310.05
08/14/2026 21:43 7 309.97
08/14/2026 21:43 83 309.97
08/14/2026 21:43 4 309.96
08/14/2026 21:43 4 309.97
08/14/2026 21:43 13 309.97
08/14/2026 21:43 4 309.97
08/14/2026 21:43 4 309.94
08/14/2026 21:43 4 309.94
08/14/2026 21:43 1 309.90
08/14/2026 21:43 67 309.94
08/14/2026 21:43 100 309.91
08/14/2026 21:43 15 309.90
08/14/2026 21:43 3 309.90
08/14/2026 21:43 4 309.88
08/14/2026 21:43 58 309.79
08/14/2026 21:43 1 309.79
08/14/2026 21:43 100 309.79
08/14/2026 21:43 2 309.79
08/14/2026 21:43 1 309.72
08/14/2026 21:43 1 309.75
08/14/2026 21:43 1 309.79
08/14/2026 21:43 4 309.75
08/14/2026 21:42 1 309.82
08/14/2026 21:42 10 309.74
08/14/2026 21:42 56 309.74
08/14/2026 21:42 44 309.74
08/14/2026 21:42 57 309.74
08/14/2026 21:42 43 309.74
08/14/2026 21:42 8 309.75
08/14/2026 21:42 10 309.75
08/14/2026 21:42 2 309.77
08/14/2026 21:42 5 309.81
08/14/2026 21:42 2 309.845
08/14/2026 21:42 86 309.81
08/14/2026 21:42 18 309.89
08/14/2026 21:42 1 309.89
08/14/2026 21:42 53 309.96
08/14/2026 21:42 25 309.94
08/14/2026 21:42 18 309.77
08/14/2026 21:42 4 309.77
08/14/2026 21:42 3 309.77
08/14/2026 21:42 2 309.77
08/14/2026 21:42 5 309.83
08/14/2026 21:42 1 309.83
08/14/2026 21:42 28 309.87
08/14/2026 21:42 28 309.87
08/14/2026 21:42 3 309.95
08/14/2026 21:42 4 310.02
08/14/2026 21:42 52 310.01
08/14/2026 21:42 4 310.01
08/14/2026 21:42 1 309.95
08/14/2026 21:42 4 310.01
08/14/2026 21:42 40 310.01
08/14/2026 21:42 1 309.99
08/14/2026 21:42 5 309.99
08/14/2026 21:42 1 309.95
08/14/2026 21:42 22 309.95
08/14/2026 21:42 2 309.89
08/14/2026 21:42 4 309.90
08/14/2026 21:42 5 309.96
08/14/2026 21:41 5 309.88
08/14/2026 21:41 1 310.02
08/14/2026 21:41 5 309.94
08/14/2026 21:41 1 309.94
08/14/2026 21:41 4 309.94
08/14/2026 21:41 4 309.94
08/14/2026 21:41 1 309.96
08/14/2026 21:41 3 309.98
08/14/2026 21:40 1 310.07
08/14/2026 21:40 9 310.12
08/14/2026 21:40 7 310.05
08/14/2026 21:40 4 310.04
08/14/2026 21:40 78 310.01
08/14/2026 21:40 2 309.92
08/14/2026 21:40 11 310.01
08/14/2026 21:40 11 310.01
08/14/2026 21:40 4 309.98
08/14/2026 21:40 1 309.95
08/14/2026 21:40 1 310.00
08/14/2026 21:40 99 310.00
08/14/2026 21:40 1 310.00
08/14/2026 21:40 40 310.00
08/14/2026 21:40 100 309.99
08/14/2026 21:40 3 309.91
08/14/2026 21:40 100 309.93
08/14/2026 21:40 100 309.96
08/14/2026 21:40 1 309.98
08/14/2026 21:40 1 309.99
08/14/2026 21:40 100 309.99
08/14/2026 21:40 75 310.10
08/14/2026 21:40 90 310.03
08/14/2026 21:40 6 310.02
08/14/2026 21:40 9 310.15
08/14/2026 21:40 25 310.10
08/14/2026 21:40 100 310.03
08/14/2026 21:40 2 310.08
08/14/2026 21:40 69 310.08
08/14/2026 21:40 25 310.15
08/14/2026 21:40 20 310.10
08/14/2026 21:40 25 310.05
08/14/2026 21:40 2 310.00
08/14/2026 21:40 1 310.00
08/14/2026 21:40 1 310.00
08/14/2026 21:40 8 310.08
08/14/2026 21:40 89 310.19
08/14/2026 21:40 6 310.08
08/14/2026 21:40 4 310.09
08/14/2026 21:40 6 309.99
08/14/2026 21:39 100 310.01
08/14/2026 21:39 85 310.13
08/14/2026 21:39 1 310.00
08/14/2026 21:39 22 310.03
08/14/2026 21:39 1 310.04
08/14/2026 21:39 100 310.04
08/14/2026 21:39 1 310.08
08/14/2026 21:39 100 310.08
08/14/2026 21:39 10 310.08
08/14/2026 21:39 32 310.08
08/14/2026 21:39 68 310.08
08/14/2026 21:39 10 310.09
08/14/2026 21:39 1 310.20
08/14/2026 21:39 1 310.20
08/14/2026 21:39 1 310.20
08/14/2026 21:39 25 310.20
08/14/2026 21:39 69 310.20
08/14/2026 21:39 1 310.20
08/14/2026 21:39 25 310.185
08/14/2026 21:39 25 310.185
08/14/2026 21:39 1 310.185
08/14/2026 21:39 2 309.98
08/14/2026 21:39 3 309.98
08/14/2026 21:39 1 310.16
08/14/2026 21:39 86 310.14
08/14/2026 21:39 3 309.97
08/14/2026 21:39 1 310.015
08/14/2026 21:39 45 310.17
08/14/2026 21:39 1 310.17
08/14/2026 21:39 1 310.13
08/14/2026 21:39 32 310.13
08/14/2026 21:39 100 310.09
08/14/2026 21:39 9 310.06
08/14/2026 21:39 19 310.06
08/14/2026 21:39 9 310.05
08/14/2026 21:39 100 310.05
08/14/2026 21:39 5 310.05
08/14/2026 21:39 1 310.05
08/14/2026 21:39 1 310.04
08/14/2026 21:39 1 310.03
08/14/2026 21:39 4 310.03
08/14/2026 21:39 19 310.00
08/14/2026 21:39 53 310.00
08/14/2026 21:39 3 309.91
08/14/2026 21:39 1 309.97
08/14/2026 21:39 1 309.97
08/14/2026 21:39 33 309.97
08/14/2026 21:39 67 309.97
08/14/2026 21:39 33 309.97
08/14/2026 21:39 5 309.85
08/14/2026 21:39 1 309.95
08/14/2026 21:39 85 309.94
08/14/2026 21:39 60 309.93
08/14/2026 21:39 20 309.92
08/14/2026 21:39 5 309.82
08/14/2026 21:38 2 309.91
08/14/2026 21:38 110 309.72
08/14/2026 21:38 10 309.72
08/14/2026 21:38 4 309.76
08/14/2026 21:38 4 309.76
08/14/2026 21:38 46 309.73
08/14/2026 21:38 100 309.73
08/14/2026 21:38 100 309.73
08/14/2026 21:38 1 309.70
08/14/2026 21:38 5 309.69
08/14/2026 21:38 5 309.70
08/14/2026 21:38 30 309.69
08/14/2026 21:38 30 309.70
08/14/2026 21:38 1 309.70
08/14/2026 21:38 9 309.73
08/14/2026 21:38 1 309.72
08/14/2026 21:38 6 309.71
08/14/2026 21:38 3 309.81
08/14/2026 21:38 2 309.81
08/14/2026 21:38 100 309.88
08/14/2026 21:38 13 309.75
08/14/2026 21:38 1 309.77
08/14/2026 21:38 5 309.73
08/14/2026 21:37 3 309.82
08/14/2026 21:37 1 309.94
08/14/2026 21:37 3 309.89
08/14/2026 21:37 3 309.86
08/14/2026 21:37 1 310.01
08/14/2026 21:37 3 309.94
08/14/2026 21:37 96 309.91
08/14/2026 21:37 1 309.80
08/14/2026 21:36 10 309.94
08/14/2026 21:36 14 309.99
08/14/2026 21:36 1 309.99
08/14/2026 21:36 5 309.99
08/14/2026 21:36 1 309.99
08/14/2026 21:36 5 309.99
08/14/2026 21:36 27 309.99
08/14/2026 21:36 100 309.93
08/14/2026 21:36 100 309.91
08/14/2026 21:36 9 309.90
08/14/2026 21:36 53 309.90
08/14/2026 21:36 100 309.90
08/14/2026 21:36 30 309.90
08/14/2026 21:36 70 309.90
08/14/2026 21:36 1 309.90
08/14/2026 21:36 20 309.90
08/14/2026 21:36 5 309.90
08/14/2026 21:36 100 309.90
08/14/2026 21:36 100 309.89
08/14/2026 21:36 17 309.89
08/14/2026 21:36 13 309.89
08/14/2026 21:36 80 309.82
08/14/2026 21:36 3 309.78
08/14/2026 21:36 3 309.77
08/14/2026 21:36 1 309.82
08/14/2026 21:36 2 309.82
08/14/2026 21:36 1 309.83
08/14/2026 21:36 3 309.83
08/14/2026 21:36 17 309.94
08/14/2026 21:36 18 309.94
08/14/2026 21:36 35 309.96
08/14/2026 21:36 96 309.96
08/14/2026 21:36 5 309.94
08/14/2026 21:36 1 309.90
08/14/2026 21:35 10 309.82
08/14/2026 21:35 10 309.81
08/14/2026 21:34 98 309.92
08/14/2026 21:34 15 309.83
08/14/2026 21:34 6 309.83
08/14/2026 21:34 4 309.83
08/14/2026 21:34 5 309.90
08/14/2026 21:33 1 309.75
08/14/2026 21:33 5 309.85
08/14/2026 21:33 55 309.97
08/14/2026 21:33 1 309.97
08/14/2026 21:33 44 309.94
08/14/2026 21:33 1 309.94
08/14/2026 21:32 1 309.94
08/14/2026 21:32 68 309.78
08/14/2026 21:32 19 309.95
08/14/2026 21:32 18 309.95
08/14/2026 21:32 13 309.94
08/14/2026 21:32 70 309.87
08/14/2026 21:32 30 309.87
08/14/2026 21:32 5 309.80
08/14/2026 21:32 1 309.80
08/14/2026 21:32 6 309.80
08/14/2026 21:32 5 309.80
08/14/2026 21:32 21 309.80
08/14/2026 21:32 4 309.66
08/14/2026 21:32 100 309.76
08/14/2026 21:32 98 309.76
08/14/2026 21:32 1 309.76
08/14/2026 21:32 25 309.67
08/14/2026 21:32 25 309.67
08/14/2026 21:32 1 309.72
08/14/2026 21:32 1 309.78
08/14/2026 21:32 6 309.74
08/14/2026 21:32 65 309.74
08/14/2026 21:32 11 309.70
08/14/2026 21:32 1 309.70
08/14/2026 21:32 100 309.69
08/14/2026 21:32 1 309.61
08/14/2026 21:32 11 309.61
08/14/2026 21:32 1 309.61
08/14/2026 21:32 5 309.59
08/14/2026 21:32 25 309.58
08/14/2026 21:32 13 309.55
08/14/2026 21:32 25 309.55
08/14/2026 21:32 25 309.55
08/14/2026 21:32 25 309.55
08/14/2026 21:32 12 309.55
08/14/2026 21:31 19 309.50
08/14/2026 21:31 1 309.48
08/14/2026 21:31 5 309.45
08/14/2026 21:31 1 309.50
08/14/2026 21:31 100 309.49
08/14/2026 21:31 10 309.45
08/14/2026 21:31 5 309.42
08/14/2026 21:31 1 309.35
08/14/2026 21:31 11 309.45
08/14/2026 21:31 30 309.42
08/14/2026 21:31 60 309.42
08/14/2026 21:30 60 309.37
08/14/2026 21:30 2 309.42
08/14/2026 21:30 1 309.38
08/14/2026 21:30 41 309.38
08/14/2026 21:30 1 309.37
08/14/2026 21:30 5 309.36
08/14/2026 21:30 30 309.35
08/14/2026 21:30 86 309.35
08/14/2026 21:30 3 309.31
08/14/2026 21:30 3 309.31
08/14/2026 21:30 25 309.22
08/14/2026 21:30 25 309.22
08/14/2026 21:30 25 309.22
08/14/2026 21:30 50 309.21
08/14/2026 21:30 4 309.20
08/14/2026 21:30 6 309.20
08/14/2026 21:30 5 309.20
08/14/2026 21:30 6 309.20
08/14/2026 21:30 6 309.20
08/14/2026 21:30 7 309.20
08/14/2026 21:30 6 309.20
08/14/2026 21:30 36 309.20
08/14/2026 21:30 100 309.20
08/14/2026 21:30 100 309.20
08/14/2026 21:30 14 309.19
08/14/2026 21:30 41 309.12
08/14/2026 21:30 26 309.16
08/14/2026 21:30 26 309.18
08/14/2026 21:30 11 309.20
08/14/2026 21:30 14 309.21
08/14/2026 21:30 1 309.21
08/14/2026 21:30 100 309.21
08/14/2026 21:30 100 309.21
08/14/2026 21:30 10 309.23
08/14/2026 21:30 5 309.30
08/14/2026 21:30 10 309.34
08/14/2026 21:30 9 309.43
08/14/2026 21:30 21 309.43
08/14/2026 21:30 1 309.39
08/14/2026 21:30 4 309.39
08/14/2026 21:30 1 309.36
08/14/2026 21:30 70 309.28
08/14/2026 21:30 10 309.34
08/14/2026 21:30 10 309.30
08/14/2026 21:30 100 309.28
08/14/2026 21:30 1 309.29
08/14/2026 21:30 13 309.34
08/14/2026 21:30 5 309.36
08/14/2026 21:29 13 309.34
08/14/2026 21:29 1 309.34
08/14/2026 21:29 15 309.40
08/14/2026 21:29 20 309.35
08/14/2026 21:29 60 309.34
08/14/2026 21:29 10 309.34
08/14/2026 21:29 6 309.26
08/14/2026 21:29 1 309.34
08/14/2026 21:29 8 309.34
08/14/2026 21:29 1 309.34
08/14/2026 21:29 9 309.34
08/14/2026 21:29 1 309.36
08/14/2026 21:29 8 309.34
08/14/2026 21:29 15 309.34
08/14/2026 21:28 1 309.41
08/14/2026 21:28 43 309.47
08/14/2026 21:28 1 309.47
08/14/2026 21:28 1 309.42
08/14/2026 21:28 1 309.40
08/14/2026 21:28 1 309.37
08/14/2026 21:28 5 309.40
08/14/2026 21:28 1 309.40
08/14/2026 21:28 1 309.40
08/14/2026 21:28 96 309.40
08/14/2026 21:27 9 309.37
08/14/2026 21:27 70 309.36
08/14/2026 21:27 30 309.37
08/14/2026 21:27 70 309.34
08/14/2026 21:27 11 309.425
08/14/2026 21:27 26 309.48
08/14/2026 21:27 1 309.48
08/14/2026 21:26 2 309.435
08/14/2026 21:26 8 309.43
08/14/2026 21:26 1 309.56
08/14/2026 21:25 52 309.61
08/14/2026 21:25 25 309.60
08/14/2026 21:25 20 309.60
08/14/2026 21:25 100 309.48
08/14/2026 21:25 32 309.48
08/14/2026 21:25 3 309.48
08/14/2026 21:25 32 309.48
08/14/2026 21:25 10 309.48
08/14/2026 21:25 20 309.48
08/14/2026 21:25 80 309.48
08/14/2026 21:25 61 309.47
08/14/2026 21:25 36 309.47
08/14/2026 21:25 100 309.47
08/14/2026 21:25 1 309.47
08/14/2026 21:25 5 309.46
08/14/2026 21:25 20 309.44
08/14/2026 21:25 70 309.44
08/14/2026 21:25 20 309.40
08/14/2026 21:25 14 309.45
08/14/2026 21:25 100 309.45
08/14/2026 21:25 100 309.46
08/14/2026 21:25 1 309.46
08/14/2026 21:25 100 309.46
08/14/2026 21:25 10 309.46
08/14/2026 21:25 18 309.51
08/14/2026 21:25 34 309.51
08/14/2026 21:25 18 309.555
08/14/2026 21:25 13 309.555
08/14/2026 21:25 9 309.555
08/14/2026 21:25 6 309.555
08/14/2026 21:25 1 309.555
08/14/2026 21:25 1 309.555
08/14/2026 21:24 21 309.48
08/14/2026 21:24 20 309.48
08/14/2026 21:24 25 309.49
08/14/2026 21:24 11 309.555
08/14/2026 21:24 25 309.57
08/14/2026 21:24 25 309.57
08/14/2026 21:24 25 309.57
08/14/2026 21:24 1 309.55
08/14/2026 21:24 25 309.57
08/14/2026 21:24 9 309.55
08/14/2026 21:24 2 309.55
08/14/2026 21:24 1 309.55
08/14/2026 21:24 16 309.555
08/14/2026 21:24 9 309.555
08/14/2026 21:24 7 309.555
08/14/2026 21:24 1 309.60
08/14/2026 21:24 1 309.555
08/14/2026 21:24 10 309.50
08/14/2026 21:24 15 309.555
08/14/2026 21:23 2 309.60
08/14/2026 21:23 8 309.58
08/14/2026 21:23 5 309.58
08/14/2026 21:23 39 309.58
08/14/2026 21:23 17 309.58
08/14/2026 21:23 2 309.58
08/14/2026 21:23 9 309.58
08/14/2026 21:23 11 309.58
08/14/2026 21:23 15 309.575
08/14/2026 21:22 2 309.575
08/14/2026 21:22 12 309.575
08/14/2026 21:22 11 309.575
08/14/2026 21:22 15 309.575
08/14/2026 21:22 14 309.54
08/14/2026 21:22 15 309.53
08/14/2026 21:22 15 309.53
08/14/2026 21:22 5 309.54
08/14/2026 21:22 10 309.54
08/14/2026 21:22 15 309.54
08/14/2026 21:22 100 309.54
08/14/2026 21:22 31 309.54
08/14/2026 21:22 56 309.54
08/14/2026 21:22 13 309.54
08/14/2026 21:22 14 309.59
08/14/2026 21:22 80 309.68
08/14/2026 21:22 10 309.63
08/14/2026 21:22 100 309.63
08/14/2026 21:22 81 309.63
08/14/2026 21:22 19 309.63
08/14/2026 21:22 14 309.57
08/14/2026 21:22 20 309.62
08/14/2026 21:22 4 309.625
08/14/2026 21:22 11 309.62
08/14/2026 21:22 43 309.62
08/14/2026 21:22 11 309.695
08/14/2026 21:22 7 309.70
08/14/2026 21:22 1 309.76
08/14/2026 21:22 2 309.695
08/14/2026 21:22 1 309.695
08/14/2026 21:21 8 309.84
08/14/2026 21:21 46 309.84
08/14/2026 21:21 100 309.83
08/14/2026 21:21 5 309.74
08/14/2026 21:21 26 309.74
08/14/2026 21:21 25 309.75
08/14/2026 21:21 1 309.85
08/14/2026 21:20 2 309.85
08/14/2026 21:20 3 309.71
08/14/2026 21:20 60 309.68
08/14/2026 21:20 55 309.68
08/14/2026 21:20 5 309.67
08/14/2026 21:20 31 309.67
08/14/2026 21:20 70 309.67
08/14/2026 21:20 100 309.67
08/14/2026 21:20 10 309.67
08/14/2026 21:20 76 309.67
08/14/2026 21:20 14 309.67
08/14/2026 21:20 11 309.67
08/14/2026 21:20 68 309.66
08/14/2026 21:20 32 309.66
08/14/2026 21:20 8 309.66
08/14/2026 21:20 8 309.66
08/14/2026 21:20 12 309.66
08/14/2026 21:20 38 309.66
08/14/2026 21:20 16 309.64
08/14/2026 21:20 25 309.64
08/14/2026 21:20 25 309.64
08/14/2026 21:20 32 309.64
08/14/2026 21:19 2 309.64
08/14/2026 21:19 100 309.49
08/14/2026 21:19 5 309.49
08/14/2026 21:19 70 309.55
08/14/2026 21:19 1 309.61
08/14/2026 21:19 10 309.62
08/14/2026 21:19 5 309.62
08/14/2026 21:19 7 309.62
08/14/2026 21:19 1 309.61
08/14/2026 21:19 1 309.61
08/14/2026 21:19 1 309.61
08/14/2026 21:19 1 309.61
08/14/2026 21:19 1 309.61
08/14/2026 21:19 1 309.61
08/14/2026 21:19 1 309.61
08/14/2026 21:19 1 309.61
08/14/2026 21:19 1 309.61
08/14/2026 21:19 1 309.61
08/14/2026 21:19 1 309.61
08/14/2026 21:18 51 309.85
08/14/2026 21:18 5 309.79
08/14/2026 21:18 1 309.79
08/14/2026 21:18 11 309.75
08/14/2026 21:18 70 309.70
08/14/2026 21:18 30 309.52
08/14/2026 21:18 70 309.56
08/14/2026 21:18 1 309.74
08/14/2026 21:18 12 309.63
08/14/2026 21:18 1 309.63
08/14/2026 21:18 1 309.68
08/14/2026 21:18 1 309.60
08/14/2026 21:18 13 309.58
08/14/2026 21:18 13 309.58
08/14/2026 21:18 24 309.68
08/14/2026 21:18 49 309.68
08/14/2026 21:18 1 309.68
08/14/2026 21:18 70 309.68
08/14/2026 21:18 30 309.68
08/14/2026 21:18 15 309.67
08/14/2026 21:18 92 309.67
08/14/2026 21:18 13 309.58
08/14/2026 21:18 15 309.68
08/14/2026 21:18 100 309.67
08/14/2026 21:18 8 309.68
08/14/2026 21:18 70 309.62
08/14/2026 21:18 25 309.495
08/14/2026 21:17 5 309.41
08/14/2026 21:17 100 309.495
08/14/2026 21:17 6 309.44
08/14/2026 21:17 3 309.44
08/14/2026 21:17 76 309.495
08/14/2026 21:16 75 309.495
08/14/2026 21:16 25 309.495
08/14/2026 21:16 1 309.42
08/14/2026 21:15 22 309.71
08/14/2026 21:15 31 309.27
08/14/2026 21:15 10 309.31
08/14/2026 21:15 10 309.38
08/14/2026 21:15 31 309.38
08/14/2026 21:15 10 309.38
08/14/2026 21:15 18 309.63
08/14/2026 21:15 16 309.665
08/14/2026 21:15 10 309.57
08/14/2026 21:15 5 309.57
08/14/2026 21:14 8 309.44
08/14/2026 21:14 1 309.54
08/14/2026 21:14 16 309.58
08/14/2026 21:14 1 309.54
08/14/2026 21:14 25 309.48
08/14/2026 21:14 70 309.42
08/14/2026 21:14 89 309.32
08/14/2026 21:14 1 309.32
08/14/2026 21:14 18 309.47
08/14/2026 21:13 65 309.52
08/14/2026 21:13 5 309.20
08/14/2026 21:13 7 309.18
08/14/2026 21:13 4 309.18
08/14/2026 21:13 10 309.22
08/14/2026 21:13 9 309.31
08/14/2026 21:13 100 309.26
08/14/2026 21:13 100 309.135
08/14/2026 21:13 4 309.22
08/14/2026 21:13 49 309.22
08/14/2026 21:13 24 309.215
08/14/2026 21:13 24 309.215
08/14/2026 21:13 22 309.215
08/14/2026 21:13 78 309.21
08/14/2026 21:13 7 309.21
08/14/2026 21:13 7 309.21
08/14/2026 21:13 7 309.21
08/14/2026 21:13 1 309.21
08/14/2026 21:13 2 309.10
08/14/2026 21:13 20 309.10
08/14/2026 21:13 1 309.16
08/14/2026 21:13 1 309.16
08/14/2026 21:13 1 309.19
08/14/2026 21:13 47 309.22
08/14/2026 21:13 6 309.22
08/14/2026 21:13 1 309.215
08/14/2026 21:13 3 309.21
08/14/2026 21:13 18 309.17
08/14/2026 21:13 20 309.13
08/14/2026 21:13 32 309.13
08/14/2026 21:13 91 309.13
08/14/2026 21:13 9 309.13
08/14/2026 21:13 100 309.13
08/14/2026 21:13 5 309.13
08/14/2026 21:13 100 309.13
08/14/2026 21:13 143 309.11
08/14/2026 21:13 357 309.11
08/14/2026 21:13 100 309.03
08/14/2026 21:13 100 309.03
08/14/2026 21:13 70 309.03
08/14/2026 21:13 32 309.03
08/14/2026 21:13 100 309.02
08/14/2026 21:13 8 309.02
08/14/2026 21:13 8 309.02
08/14/2026 21:12 1 308.88
08/14/2026 21:12 100 308.99
08/14/2026 21:12 1 308.94
08/14/2026 21:11 92 309.02
08/14/2026 21:11 8 309.02
08/14/2026 21:11 4 308.98
08/14/2026 21:11 14 308.98
08/14/2026 21:11 1 309.03
08/14/2026 21:11 13 308.99
08/14/2026 21:11 2 308.99
08/14/2026 21:11 7 309.06
08/14/2026 21:11 11 309.06
08/14/2026 21:11 5 309.05
08/14/2026 21:11 5 309.01
08/14/2026 21:11 18 309.01
08/14/2026 21:11 2 309.01
08/14/2026 21:11 30 309.01
08/14/2026 21:11 100 309.01
08/14/2026 21:11 19 309.01
08/14/2026 21:11 8 309.00
08/14/2026 21:11 12 309.00
08/14/2026 21:11 1 308.87
08/14/2026 21:11 1 308.90
08/14/2026 21:11 1 308.84
08/14/2026 21:11 7 308.84
08/14/2026 21:11 13 308.84
08/14/2026 21:11 70 308.88
08/14/2026 21:10 3 308.84
08/14/2026 21:10 1 308.84
08/14/2026 21:10 6 308.97
08/14/2026 21:10 20 308.94
08/14/2026 21:10 24 308.815
08/14/2026 21:10 2 308.815
08/14/2026 21:09 23 308.815
08/14/2026 21:09 1 308.815
08/14/2026 21:09 90 308.93
08/14/2026 21:08 4 308.93
08/14/2026 21:08 100 308.93
08/14/2026 21:08 5 308.90
08/14/2026 21:08 1 308.84
08/14/2026 21:08 1 308.78
08/14/2026 21:07 1 308.70
08/14/2026 21:07 1 308.78
08/14/2026 21:07 19 308.74
08/14/2026 21:07 2 308.74
08/14/2026 21:07 4 308.64
08/14/2026 21:07 70 308.67
08/14/2026 21:07 40 308.74
08/14/2026 21:07 2 308.73
08/14/2026 21:07 21 308.84
08/14/2026 21:07 5 308.84
08/14/2026 21:07 70 308.75
08/14/2026 21:07 23 308.63
08/14/2026 21:07 2 308.63
08/14/2026 21:07 75 308.63
08/14/2026 21:07 36 308.63
08/14/2026 21:07 20 308.64
08/14/2026 21:07 10 308.73
08/14/2026 21:07 10 308.73
08/14/2026 21:07 10 308.73
08/14/2026 21:07 5 308.73
08/14/2026 21:07 5 308.73
08/14/2026 21:07 30 309.06
08/14/2026 21:07 70 309.00
08/14/2026 21:07 100 308.94
08/14/2026 21:07 76 308.95
08/14/2026 21:07 1 308.95
08/14/2026 21:07 23 308.95
08/14/2026 21:07 17 308.95
08/14/2026 21:07 1 308.95
08/14/2026 21:07 62 309.24
08/14/2026 21:07 2 309.11
08/14/2026 21:07 1 309.11
08/14/2026 21:06 1 309.06
08/14/2026 21:06 5 309.11
08/14/2026 21:06 2 309.01
08/14/2026 21:06 2 309.01
08/14/2026 21:06 2 309.01
08/14/2026 21:06 2 309.01
08/14/2026 21:06 2 309.06
08/14/2026 21:06 2 309.00
08/14/2026 21:06 2 309.06
08/14/2026 21:06 2 309.00
08/14/2026 21:06 6 308.90
08/14/2026 21:06 11 309.00
08/14/2026 21:06 2 308.89
08/14/2026 21:06 1 308.99
08/14/2026 21:05 3 309.15
08/14/2026 21:05 4 309.165
08/14/2026 21:05 4 309.165
08/14/2026 21:04 50 309.165
08/14/2026 21:04 4 309.17
08/14/2026 21:04 96 309.17
08/14/2026 21:04 49 309.09
08/14/2026 21:04 13 309.04
08/14/2026 21:04 100 309.04
08/14/2026 21:04 20 309.04
08/14/2026 21:04 80 309.04
08/14/2026 21:04 20 309.05
08/14/2026 21:04 70 309.13
08/14/2026 21:04 25 309.17
08/14/2026 21:04 100 309.17
08/14/2026 21:04 90 309.40
08/14/2026 21:04 100 309.39
08/14/2026 21:04 100 309.375
08/14/2026 21:04 100 309.37
08/14/2026 21:04 100 309.37
08/14/2026 21:04 20 309.05
08/14/2026 21:04 100 309.04
08/14/2026 21:04 70 309.02
08/14/2026 21:04 4 309.04
08/14/2026 21:04 100 309.04
08/14/2026 21:04 25 309.03
08/14/2026 21:04 100 309.02
08/14/2026 21:04 25 309.03
08/14/2026 21:04 1 309.02
08/14/2026 21:04 42 309.00
08/14/2026 21:04 3 309.00
08/14/2026 21:04 200 309.00
08/14/2026 21:04 6 309.14
08/14/2026 21:04 24 309.14
08/14/2026 21:04 20 309.14
08/14/2026 21:04 5 309.15
08/14/2026 21:04 5 309.16
08/14/2026 21:04 100 309.17
08/14/2026 21:04 10 309.19
08/14/2026 21:04 10 309.19
08/14/2026 21:04 100 309.19
08/14/2026 21:04 100 309.19
08/14/2026 21:04 20 309.20
08/14/2026 21:04 100 309.20
08/14/2026 21:04 10 309.44
08/14/2026 21:04 25 309.39
08/14/2026 21:04 5 309.39
08/14/2026 21:04 5 309.39
08/14/2026 21:04 50 309.39
08/14/2026 21:04 5 309.43
08/14/2026 21:04 4 309.39
08/14/2026 21:04 1 309.44
08/14/2026 21:04 9 309.44
08/14/2026 21:04 91 309.45
08/14/2026 21:04 5 309.45
08/14/2026 21:04 4 309.45
08/14/2026 21:04 2 309.45
08/14/2026 21:04 19 309.45
08/14/2026 21:04 5 309.45
08/14/2026 21:02 1 309.435
08/14/2026 21:00 24 309.44
08/14/2026 21:00 1 309.64
08/14/2026 21:00 1 309.69
08/14/2026 21:00 77 309.69
08/14/2026 21:00 23 309.69
08/14/2026 21:00 3 309.66
08/14/2026 21:00 1 309.66
08/14/2026 21:00 6 309.66
08/14/2026 21:00 100 309.66
08/14/2026 21:00 1 309.61
08/14/2026 21:00 27 309.67
08/14/2026 21:00 52 309.68
08/14/2026 20:59 27 309.68
08/14/2026 20:59 2 309.68
08/14/2026 20:59 1 309.68
08/14/2026 20:59 9 309.68
08/14/2026 20:59 35 309.69
08/14/2026 20:59 2 309.69
08/14/2026 20:59 1 309.74
08/14/2026 20:59 1 309.74
08/14/2026 20:59 9 309.76
08/14/2026 20:59 1 309.76
08/14/2026 20:59 1 309.76
08/14/2026 20:59 15 309.76
08/14/2026 20:59 2 309.78
08/14/2026 20:59 26 309.79
08/14/2026 20:59 13 309.82
08/14/2026 20:59 4 309.88
08/14/2026 20:59 1 309.88
08/14/2026 20:59 1 310.03
08/14/2026 20:59 1 310.03
08/14/2026 20:59 1 310.15
08/14/2026 20:59 2 310.07
08/14/2026 20:59 2 310.07
08/14/2026 20:58 1 310.15
08/14/2026 20:58 1 310.10
08/14/2026 20:58 1 310.05
08/14/2026 20:58 1 310.06
08/14/2026 20:58 1 310.09
08/14/2026 20:58 20 310.11
08/14/2026 20:58 1 310.18
08/14/2026 20:58 1 310.09
08/14/2026 20:58 5 310.10
08/14/2026 20:58 18 310.09
08/14/2026 20:58 1 310.11
08/14/2026 20:58 1 310.18
08/14/2026 20:58 1 310.07
08/14/2026 20:58 1 310.07
08/14/2026 20:58 5 310.14
08/14/2026 20:58 8 310.19
08/14/2026 20:58 2 310.19
08/14/2026 20:58 3 310.20
08/14/2026 20:58 2 310.20
08/14/2026 20:58 5 310.21
08/14/2026 20:58 1 310.21
08/14/2026 20:58 100 310.21
08/14/2026 20:58 5 310.21
08/14/2026 20:58 5 310.23
08/14/2026 20:57 1 310.24
08/14/2026 20:57 4 310.22
08/14/2026 20:57 1 310.22
08/14/2026 20:57 1 310.24
08/14/2026 20:57 5 310.26
08/14/2026 20:57 100 310.26
08/14/2026 20:57 100 310.26
08/14/2026 20:57 676 310.26
08/14/2026 20:57 1 310.26
08/14/2026 20:57 5 310.30
08/14/2026 20:57 96 310.40
08/14/2026 20:57 1 310.27
08/14/2026 20:57 79 310.30
08/14/2026 20:56 1 310.46
08/14/2026 20:56 1 310.47
08/14/2026 20:56 1 310.30
08/14/2026 20:56 1 310.355
08/14/2026 20:56 3 310.28
08/14/2026 20:56 1 310.29
08/14/2026 20:55 1 310.29
08/14/2026 20:55 1 310.25
08/14/2026 20:55 7 310.31
08/14/2026 20:55 1 310.22
08/14/2026 20:55 1 310.31
08/14/2026 20:55 1 310.22
08/14/2026 20:55 17 310.31
08/14/2026 20:55 1 310.31
08/14/2026 20:55 1 310.31
08/14/2026 20:55 1 310.31
08/14/2026 20:55 5 310.24
08/14/2026 20:55 19 310.24
08/14/2026 20:55 1 310.31
08/14/2026 20:55 25 310.39
08/14/2026 20:55 1 310.38
08/14/2026 20:55 70 310.36
08/14/2026 20:55 15 310.30
08/14/2026 20:55 85 310.30
08/14/2026 20:55 100 310.28
08/14/2026 20:55 100 310.29
08/14/2026 20:55 15 310.28
08/14/2026 20:55 1 310.28
08/14/2026 20:55 100 310.29
08/14/2026 20:55 99 310.29
08/14/2026 20:55 1 310.29
08/14/2026 20:54 2 310.33
08/14/2026 20:54 80 310.38
08/14/2026 20:54 61 310.89
08/14/2026 20:54 10 310.89
08/14/2026 20:54 100 310.59
08/14/2026 20:54 2 310.58
08/14/2026 20:54 4 310.54
08/14/2026 20:53 1 310.29
08/14/2026 20:53 9 310.28
08/14/2026 20:52 33 310.35
08/14/2026 20:52 7 310.35
08/14/2026 20:52 38 310.25
08/14/2026 20:52 1 310.25
08/14/2026 20:52 1 310.25
08/14/2026 20:52 11 310.23
08/14/2026 20:52 10 310.23
08/14/2026 20:52 10 310.23
08/14/2026 20:52 19 310.23
08/14/2026 20:52 80 310.23
08/14/2026 20:52 1 310.23
08/14/2026 20:51 31 310.22
08/14/2026 20:51 100 310.23
08/14/2026 20:51 100 310.27
08/14/2026 20:51 5 310.31
08/14/2026 20:51 1 310.38
08/14/2026 20:50 5 310.33
08/14/2026 20:50 1 310.33
08/14/2026 20:50 5 310.30
08/14/2026 20:50 10 310.33
08/14/2026 20:50 1 310.23
08/14/2026 20:50 1 310.24
08/14/2026 20:50 10 310.24
08/14/2026 20:50 10 310.24
08/14/2026 20:50 79 310.24
08/14/2026 20:50 21 310.24
08/14/2026 20:50 100 310.25
08/14/2026 20:50 1 310.30
08/14/2026 20:49 1 310.50
08/14/2026 20:49 2 310.27
08/14/2026 20:49 11 310.28
08/14/2026 20:49 3 310.28
08/14/2026 20:49 1 310.28
08/14/2026 20:49 60 310.48
08/14/2026 20:49 20 310.39
08/14/2026 20:49 54 310.29
08/14/2026 20:49 45 310.29
08/14/2026 20:49 1 310.29
08/14/2026 20:49 11 310.29
08/14/2026 20:49 10 310.29
08/14/2026 20:49 10 310.29
08/14/2026 20:49 1 310.29
08/14/2026 20:49 100 310.29
08/14/2026 20:49 100 310.30
08/14/2026 20:48 5 310.29
08/14/2026 20:48 1 310.33
08/14/2026 20:48 10 310.54
08/14/2026 20:48 70 310.51
08/14/2026 20:48 20 310.47
08/14/2026 20:48 1 310.29
08/14/2026 20:47 1 310.28
08/14/2026 20:47 1 310.36
08/14/2026 20:47 100 310.48
08/14/2026 20:47 1 310.36
08/14/2026 20:46 100 310.53
08/14/2026 20:46 4 310.53
08/14/2026 20:46 7 310.53
08/14/2026 20:46 2 310.62
08/14/2026 20:46 65 310.77
08/14/2026 20:46 5 310.72
08/14/2026 20:46 70 310.72
08/14/2026 20:46 23 310.87
08/14/2026 20:46 100 310.86
08/14/2026 20:46 5 310.83
08/14/2026 20:46 70 310.70
08/14/2026 20:46 95 310.83
08/14/2026 20:46 38 310.93
08/14/2026 20:46 1 310.69
08/14/2026 20:46 1 310.63
08/14/2026 20:46 1 310.63
08/14/2026 20:46 7 310.61
08/14/2026 20:46 24 310.53
08/14/2026 20:46 48 310.53
08/14/2026 20:46 52 310.53
08/14/2026 20:46 7 310.53
08/14/2026 20:46 41 310.53
08/14/2026 20:46 59 310.53
08/14/2026 20:46 41 310.53
08/14/2026 20:46 64 310.52
08/14/2026 20:46 11 310.52
08/14/2026 20:46 1 310.52
08/14/2026 20:46 20 310.38
08/14/2026 20:46 3 310.35
08/14/2026 20:46 4 310.35
08/14/2026 20:46 4 310.35
08/14/2026 20:46 3 310.35
08/14/2026 20:46 32 310.35
08/14/2026 20:46 9 310.35
08/14/2026 20:46 3 310.35
08/14/2026 20:46 4 310.35
08/14/2026 20:46 24 310.35
08/14/2026 20:46 7 310.35
08/14/2026 20:46 73 310.35
08/14/2026 20:46 27 310.35
08/14/2026 20:46 20 310.35
08/14/2026 20:46 8 310.34
08/14/2026 20:46 8 310.34
08/14/2026 20:46 44 310.34
08/14/2026 20:46 13 310.34
08/14/2026 20:46 1 310.34
08/14/2026 20:45 3 310.225
08/14/2026 20:45 1 310.225
08/14/2026 20:45 69 310.16
08/14/2026 20:45 12 310.18
08/14/2026 20:45 10 310.26
08/14/2026 20:45 200 310.26
08/14/2026 20:45 31 310.26
08/14/2026 20:45 100 310.26
08/14/2026 20:45 99 310.26
08/14/2026 20:45 1 310.26
08/14/2026 20:45 8 310.11
08/14/2026 20:45 1 310.16
08/14/2026 20:45 14 310.16
08/14/2026 20:45 15 310.17
08/14/2026 20:45 10 310.17
08/14/2026 20:45 1 310.22
08/14/2026 20:44 10 310.305
08/14/2026 20:44 1 310.50
08/14/2026 20:44 1 310.31
08/14/2026 20:43 55 310.18
08/14/2026 20:43 25 310.18
08/14/2026 20:43 20 310.20
08/14/2026 20:43 10 310.295
08/14/2026 20:42 4 310.28
08/14/2026 20:42 1 310.20
08/14/2026 20:42 1 310.20
08/14/2026 20:42 1 310.18
08/14/2026 20:42 1 310.20
08/14/2026 20:41 15 310.27
08/14/2026 20:41 10 310.32
08/14/2026 20:41 4 310.39
08/14/2026 20:41 7 310.25
08/14/2026 20:41 100 310.49
08/14/2026 20:41 1 310.39
08/14/2026 20:41 1 310.45
08/14/2026 20:41 1 310.45
08/14/2026 20:41 5 310.46
08/14/2026 20:41 1 310.46
08/14/2026 20:41 1 310.48
08/14/2026 20:41 14 310.50
08/14/2026 20:41 74 310.50
08/14/2026 20:41 25 310.50
08/14/2026 20:41 1 310.50
08/14/2026 20:41 30 310.54
08/14/2026 20:41 70 310.58
08/14/2026 20:41 1 310.57
08/14/2026 20:40 1 310.58
08/14/2026 20:40 82 310.52
08/14/2026 20:40 25 310.56
08/14/2026 20:40 25 310.72
08/14/2026 20:40 25 310.72
08/14/2026 20:40 25 310.72
08/14/2026 20:40 25 310.72
08/14/2026 20:40 61 310.85
08/14/2026 20:40 100 310.78
08/14/2026 20:40 25 310.64
08/14/2026 20:40 1 310.64
08/14/2026 20:40 25 310.65
08/14/2026 20:40 18 310.65
08/14/2026 20:40 10 310.64
08/14/2026 20:39 1 310.57
08/14/2026 20:39 1 310.57
08/14/2026 20:39 70 310.62
08/14/2026 20:39 33 310.49
08/14/2026 20:39 100 310.52
08/14/2026 20:39 100 310.57
08/14/2026 20:39 3 310.61
08/14/2026 20:39 100 310.62
08/14/2026 20:39 1 310.64
08/14/2026 20:39 1 310.71
08/14/2026 20:39 3 310.715
08/14/2026 20:38 12 310.54
08/14/2026 20:38 65 310.71
08/14/2026 20:36 65 310.90
08/14/2026 20:36 7 310.685
08/14/2026 20:36 14 310.685
08/14/2026 20:36 16 310.685
08/14/2026 20:36 66 310.83
08/14/2026 20:35 4 310.68
08/14/2026 20:35 3 310.68
08/14/2026 20:35 34 310.89
08/14/2026 20:35 25 310.88
08/14/2026 20:35 1 310.74
08/14/2026 20:35 8 310.53
08/14/2026 20:35 20 310.55
08/14/2026 20:35 50 310.90
08/14/2026 20:35 5 310.88
08/14/2026 20:35 1 310.88
08/14/2026 20:35 2 310.79
08/14/2026 20:35 3 310.79
08/14/2026 20:35 1 310.79
08/14/2026 20:35 61 310.76
08/14/2026 20:35 70 310.64
08/14/2026 20:35 1 310.67
08/14/2026 20:35 1 310.79
08/14/2026 20:35 47 310.82
08/14/2026 20:35 1 310.78
08/14/2026 20:35 2 310.78
08/14/2026 20:35 1 310.60
08/14/2026 20:35 1 310.60
08/14/2026 20:35 15 310.73
08/14/2026 20:35 85 310.73
08/14/2026 20:35 65 310.70
08/14/2026 20:35 5 310.70
08/14/2026 20:35 1 310.70
08/14/2026 20:35 1 310.70
08/14/2026 20:35 32 310.70
08/14/2026 20:35 68 310.70
08/14/2026 20:35 8 310.69
08/14/2026 20:35 22 310.69
08/14/2026 20:35 8 310.69
08/14/2026 20:35 1 310.69
08/14/2026 20:35 58 310.69
08/14/2026 20:35 4 310.60
08/14/2026 20:35 4 310.44
08/14/2026 20:35 5 310.53
08/14/2026 20:34 36 310.64
08/14/2026 20:34 24 310.52
08/14/2026 20:34 5 310.46
08/14/2026 20:34 2 310.39
08/14/2026 20:34 3 310.39
08/14/2026 20:34 1 310.33
08/14/2026 20:33 25 310.32
08/14/2026 20:33 1 310.32
08/14/2026 20:33 1 310.32
08/14/2026 20:33 73 310.32
08/14/2026 20:33 70 310.31
08/14/2026 20:33 14 310.31
08/14/2026 20:33 7 310.30
08/14/2026 20:33 100 310.24
08/14/2026 20:33 3 310.22
08/14/2026 20:33 2 310.25
08/14/2026 20:33 15 310.25
08/14/2026 20:33 10 310.25
08/14/2026 20:33 90 310.25
08/14/2026 20:33 100 310.25
08/14/2026 20:33 1 310.24
08/14/2026 20:33 24 310.24
08/14/2026 20:33 1 310.18
08/14/2026 20:33 30 310.16
08/14/2026 20:33 70 310.16
08/14/2026 20:33 100 310.14
08/14/2026 20:33 3 310.12
08/14/2026 20:33 7 310.12
08/14/2026 20:33 26 310.12
08/14/2026 20:33 6 310.12
08/14/2026 20:33 100 310.12
08/14/2026 20:33 12 310.11
08/14/2026 20:33 14 310.11
08/14/2026 20:33 48 310.11
08/14/2026 20:33 84 310.10
08/14/2026 20:33 16 310.10
08/14/2026 20:33 9 310.07
08/14/2026 20:33 7 310.00
08/14/2026 20:33 2 310.02
08/14/2026 20:33 2 310.02
08/14/2026 20:33 1 310.02
08/14/2026 20:33 5 310.14
08/14/2026 20:33 10 310.16
08/14/2026 20:33 5 310.15
08/14/2026 20:33 1 310.15
08/14/2026 20:33 100 310.16
08/14/2026 20:33 10 310.21
08/14/2026 20:33 10 310.245
08/14/2026 20:33 10 310.245
08/14/2026 20:33 10 310.245
08/14/2026 20:33 5 310.245
08/14/2026 20:32 3 310.245
08/14/2026 20:32 60 310.17
08/14/2026 20:32 40 310.17
08/14/2026 20:32 5 310.17
08/14/2026 20:32 47 310.17
08/14/2026 20:32 1 310.28
08/14/2026 20:32 8 310.17
08/14/2026 20:31 100 310.17
08/14/2026 20:31 24 310.38
08/14/2026 20:31 70 310.37
08/14/2026 20:31 100 310.23
08/14/2026 20:31 10 310.39
08/14/2026 20:31 10 310.39
08/14/2026 20:30 4 310.385
08/14/2026 20:30 1 310.38
08/14/2026 20:29 1 310.34
08/14/2026 20:29 30 310.34
08/14/2026 20:29 70 310.36
08/14/2026 20:29 1 310.34
08/14/2026 20:29 1 310.41
08/14/2026 20:29 10 310.45
08/14/2026 20:29 100 310.45
08/14/2026 20:29 1 310.45
08/14/2026 20:29 1 310.46
08/14/2026 20:28 3 310.56
08/14/2026 20:28 60 310.56
08/14/2026 20:28 100 310.54
08/14/2026 20:28 1 310.52
08/14/2026 20:28 1 310.51
08/14/2026 20:28 79 310.51
08/14/2026 20:28 11 310.51
08/14/2026 20:28 9 310.51
08/14/2026 20:28 1 310.51
08/14/2026 20:28 1 310.68
08/14/2026 20:28 13 310.68
08/14/2026 20:28 1 310.55
08/14/2026 20:28 1 310.57
08/14/2026 20:28 3 310.34
08/14/2026 20:28 26 310.34
08/14/2026 20:28 1 310.45
08/14/2026 20:27 1 310.515
08/14/2026 20:27 99 310.515
08/14/2026 20:27 1 310.55
08/14/2026 20:27 84 310.46
08/14/2026 20:27 2 310.50
08/14/2026 20:27 1 310.53
08/14/2026 20:27 5 310.58
08/14/2026 20:27 75 310.59
08/14/2026 20:27 25 310.59
08/14/2026 20:27 1 310.60
08/14/2026 20:27 24 310.60
08/14/2026 20:27 94 310.60
08/14/2026 20:27 6 310.60
08/14/2026 20:27 25 310.64
08/14/2026 20:27 10 310.77
08/14/2026 20:27 18 310.77
08/14/2026 20:27 2 310.76
08/14/2026 20:27 5 310.76
08/14/2026 20:27 1 310.76
08/14/2026 20:27 5 310.76
08/14/2026 20:27 1 310.75
08/14/2026 20:27 6 310.75
08/14/2026 20:27 8 310.72
08/14/2026 20:27 8 310.62
08/14/2026 20:27 1 310.62
08/14/2026 20:27 4 310.62
08/14/2026 20:27 2 310.59
08/14/2026 20:26 25 310.61
08/14/2026 20:26 16 310.61
08/14/2026 20:26 4 310.46
08/14/2026 20:26 99 310.49
08/14/2026 20:26 4 310.49
08/14/2026 20:26 4 310.49
08/14/2026 20:26 1 310.42
08/14/2026 20:25 18 310.42
08/14/2026 20:25 100 310.42
08/14/2026 20:25 99 310.42
08/14/2026 20:25 1 310.42
08/14/2026 20:25 17 310.48
08/14/2026 20:25 70 310.59
08/14/2026 20:25 18 310.65
08/14/2026 20:25 1 310.65
08/14/2026 20:25 70 310.61
08/14/2026 20:25 5 310.66
08/14/2026 20:25 16 310.56
08/14/2026 20:25 5 310.56
08/14/2026 20:25 5 310.40
08/14/2026 20:25 20 310.40
08/14/2026 20:25 10 310.40
08/14/2026 20:25 100 310.40
08/14/2026 20:25 20 310.41
08/14/2026 20:25 4 310.41
08/14/2026 20:25 96 310.41
08/14/2026 20:25 4 310.42
08/14/2026 20:25 4 310.35
08/14/2026 20:25 1 310.35
08/14/2026 20:25 100 310.45
08/14/2026 20:25 100 310.45
08/14/2026 20:25 1 310.45
08/14/2026 20:24 2 310.49
08/14/2026 20:24 1 310.49
08/14/2026 20:23 15 310.28
08/14/2026 20:23 70 310.32
08/14/2026 20:23 11 310.38
08/14/2026 20:23 65 310.38
08/14/2026 20:23 35 310.38
08/14/2026 20:23 1 310.38
08/14/2026 20:23 100 310.515
08/14/2026 20:23 64 310.68
08/14/2026 20:23 44 310.55
08/14/2026 20:23 3 310.50
08/14/2026 20:22 50 310.46
08/14/2026 20:22 1 310.37
08/14/2026 20:22 8 310.37
08/14/2026 20:22 51 310.37
08/14/2026 20:22 100 310.37
08/14/2026 20:22 7 310.38
08/14/2026 20:22 25 310.38
08/14/2026 20:22 68 310.38
08/14/2026 20:22 100 310.39
08/14/2026 20:22 99 310.39
08/14/2026 20:22 1 310.39
08/14/2026 20:22 3 310.42
08/14/2026 20:22 14 310.45
08/14/2026 20:22 3 310.49
08/14/2026 20:22 1 310.49
08/14/2026 20:22 7 310.46
08/14/2026 20:21 4 310.50
08/14/2026 20:21 1 310.50
08/14/2026 20:21 23 310.46
08/14/2026 20:21 70 310.50
08/14/2026 20:21 64 310.76
08/14/2026 20:20 1 310.58
08/14/2026 20:20 73 310.77
08/14/2026 20:20 4 310.68
08/14/2026 20:20 1 310.68
08/14/2026 20:20 2 310.77
08/14/2026 20:20 2 310.77
08/14/2026 20:20 33 310.77
08/14/2026 20:20 1 310.77
08/14/2026 20:20 6 310.76
08/14/2026 20:20 33 310.76
08/14/2026 20:20 12 310.73
08/14/2026 20:20 32 310.73
08/14/2026 20:18 75 310.46
08/14/2026 20:18 20 310.44
08/14/2026 20:18 59 310.32
08/14/2026 20:18 1 310.32
08/14/2026 20:17 34 310.29
08/14/2026 20:17 1 310.36
08/14/2026 20:17 22 310.40
08/14/2026 20:17 78 310.40
08/14/2026 20:17 81 310.40
08/14/2026 20:17 3 310.40
08/14/2026 20:17 16 310.40
08/14/2026 20:17 100 310.40
08/14/2026 20:17 1 310.45
08/14/2026 20:17 3 310.45
08/14/2026 20:17 1 310.55
08/14/2026 20:17 35 310.30
08/14/2026 20:17 5 310.35
08/14/2026 20:17 13 310.58
08/14/2026 20:17 70 310.52
08/14/2026 20:17 25 310.48
08/14/2026 20:17 5 310.52
08/14/2026 20:17 5 310.52
08/14/2026 20:17 5 310.48
08/14/2026 20:17 1 310.43
08/14/2026 20:17 1 310.48
08/14/2026 20:17 1 310.42
08/14/2026 20:17 4 310.43
08/14/2026 20:16 1 310.49
08/14/2026 20:16 1 310.39
08/14/2026 20:16 1 310.49
08/14/2026 20:16 3 310.30
08/14/2026 20:16 48 310.46
08/14/2026 20:15 53 310.32
08/14/2026 20:15 99 310.32
08/14/2026 20:15 1 310.32
08/14/2026 20:15 3 310.19
08/14/2026 20:15 16 310.19
08/14/2026 20:15 18 310.19
08/14/2026 20:15 2 310.18
08/14/2026 20:15 2 310.18
08/14/2026 20:15 1 310.18
08/14/2026 20:15 1 310.17
08/14/2026 20:15 5 310.07
08/14/2026 20:15 31 310.07
08/14/2026 20:15 100 310.03
08/14/2026 20:15 100 310.03
08/14/2026 20:15 100 310.03
08/14/2026 20:15 7 310.03
08/14/2026 20:15 3 309.94
08/14/2026 20:15 20 309.94
08/14/2026 20:15 100 309.94
08/14/2026 20:15 100 309.94
08/14/2026 20:15 100 309.94
08/14/2026 20:15 100 309.86
08/14/2026 20:15 100 309.87
08/14/2026 20:15 100 309.87
08/14/2026 20:15 5 309.84
08/14/2026 20:15 1 309.83
08/14/2026 20:15 19 309.84
08/14/2026 20:15 1 309.84
08/14/2026 20:15 55 309.87
08/14/2026 20:15 25 309.87
08/14/2026 20:15 20 309.87
08/14/2026 20:15 1 309.88
08/14/2026 20:15 100 309.88
08/14/2026 20:15 92 309.88
08/14/2026 20:15 8 309.88
08/14/2026 20:15 5 309.95
08/14/2026 20:15 17 310.02
08/14/2026 20:15 10 310.03
08/14/2026 20:15 16 310.02
08/14/2026 20:15 84 310.02
08/14/2026 20:15 15 310.02
08/14/2026 20:15 1 310.02
08/14/2026 20:15 18 310.03
08/14/2026 20:14 17 310.03
08/14/2026 20:14 16 310.03
08/14/2026 20:14 17 310.03
08/14/2026 20:14 18 309.94
08/14/2026 20:14 70 309.95
08/14/2026 20:14 12 310.03
08/14/2026 20:14 5 310.08
08/14/2026 20:14 1 310.03
08/14/2026 20:14 1 310.07
08/14/2026 20:14 10 310.03
08/14/2026 20:13 2 310.03
08/14/2026 20:13 10 310.03
08/14/2026 20:13 1 310.03
08/14/2026 20:12 1 309.88
08/14/2026 20:12 10 310.02
08/14/2026 20:12 13 310.02
08/14/2026 20:12 2 310.02
08/14/2026 20:11 1 310.07
08/14/2026 20:11 1 310.00
08/14/2026 20:10 1 310.01
08/14/2026 20:10 10 309.95
08/14/2026 20:10 17 309.99
08/14/2026 20:10 3 310.03
08/14/2026 20:10 2 310.03
08/14/2026 20:10 5 310.04
08/14/2026 20:10 21 310.04
08/14/2026 20:10 5 310.04
08/14/2026 20:10 1 310.07
08/14/2026 20:10 59 310.28
08/14/2026 20:10 5 310.10
08/14/2026 20:10 3 310.10
08/14/2026 20:10 2 310.10
08/14/2026 20:10 31 310.13
08/14/2026 20:10 55 310.13
08/14/2026 20:10 5 310.16
08/14/2026 20:10 10 310.16
08/14/2026 20:10 5 310.16
08/14/2026 20:10 100 310.16
08/14/2026 20:09 2 310.19
08/14/2026 20:09 3 310.19
08/14/2026 20:09 25 310.41
08/14/2026 20:09 70 310.36
08/14/2026 20:09 10 310.23
08/14/2026 20:09 12 310.23
08/14/2026 20:09 96 310.23
08/14/2026 20:09 4 310.23
08/14/2026 20:09 5 310.24
08/14/2026 20:09 100 310.24
08/14/2026 20:09 100 310.24
08/14/2026 20:09 1 310.22
08/14/2026 20:09 73 310.43
08/14/2026 20:09 5 310.22
08/14/2026 20:09 50 310.22
08/14/2026 20:09 3 310.22
08/14/2026 20:09 47 310.22
08/14/2026 20:09 88 310.22
08/14/2026 20:09 200 310.33
08/14/2026 20:09 12 310.22
08/14/2026 20:09 11 310.22
08/14/2026 20:07 78 310.54
08/14/2026 20:07 7 310.33
08/14/2026 20:07 1 310.33
08/14/2026 20:07 2 310.33
08/14/2026 20:07 1 310.35
08/14/2026 20:06 14 310.39
08/14/2026 20:06 1 310.42
08/14/2026 20:05 4 310.51
08/14/2026 20:04 4 310.51
08/14/2026 20:04 1 310.53
08/14/2026 20:04 2 310.56
08/14/2026 20:04 1 310.56
08/14/2026 20:04 3 310.66
08/14/2026 20:04 16 310.66
08/14/2026 20:04 70 310.64
08/14/2026 20:04 3 310.56
08/14/2026 20:04 3 310.56
08/14/2026 20:04 1 310.56
08/14/2026 20:04 5 310.50
08/14/2026 20:04 1 310.50
08/14/2026 20:04 1 310.50
08/14/2026 20:04 1 310.65
08/14/2026 20:04 5 310.50
08/14/2026 20:04 19 310.56
08/14/2026 20:04 5 310.56
08/14/2026 20:04 1 310.56
08/14/2026 20:04 70 310.59
08/14/2026 20:04 1 310.66
08/14/2026 20:04 1 310.56
08/14/2026 20:04 1 310.59
08/14/2026 20:04 1 310.66
08/14/2026 20:04 1 310.59
08/14/2026 20:04 22 310.59
08/14/2026 20:04 1 310.59
08/14/2026 20:04 31 310.59
08/14/2026 20:03 1 310.66
08/14/2026 20:03 1 310.41
08/14/2026 20:03 5 310.40
08/14/2026 20:03 25 310.48
08/14/2026 20:03 70 310.47
08/14/2026 20:03 3 310.32
08/14/2026 20:03 2 310.32
08/14/2026 20:03 2 310.32
08/14/2026 20:03 3 310.32
08/14/2026 20:03 2 310.32
08/14/2026 20:03 8 310.32
08/14/2026 20:03 1 310.32
08/14/2026 20:03 86 310.32
08/14/2026 20:03 14 310.32
08/14/2026 20:03 100 310.32
08/14/2026 20:03 1 310.21
08/14/2026 20:03 34 310.21
08/14/2026 20:03 60 310.21
08/14/2026 20:03 6 310.21
08/14/2026 20:03 5 310.21
08/14/2026 20:03 100 310.22
08/14/2026 20:03 10 310.22
08/14/2026 20:03 76 310.22
08/14/2026 20:03 24 310.22
08/14/2026 20:03 10 310.22
08/14/2026 20:03 2 310.25
08/14/2026 20:03 2 310.29
08/14/2026 20:03 7 310.31
08/14/2026 20:03 1 310.33
08/14/2026 20:02 100 310.51
08/14/2026 20:02 4 310.54
08/14/2026 20:02 1 310.62
08/14/2026 20:02 100 310.64
08/14/2026 20:01 1 310.72
08/14/2026 20:01 39 310.71
08/14/2026 20:01 5 310.62
08/14/2026 20:01 30 310.49
08/14/2026 20:01 70 310.49
08/14/2026 20:01 100 310.49
08/14/2026 20:01 4 310.51
08/14/2026 20:01 11 310.50
08/14/2026 20:01 25 310.49
08/14/2026 20:01 75 310.47
08/14/2026 20:01 25 310.48
08/14/2026 20:01 1 310.44
08/14/2026 20:01 53 310.44
08/14/2026 20:01 32 310.44
08/14/2026 20:01 100 310.44
08/14/2026 20:01 15 310.44
08/14/2026 20:01 85 310.44
08/14/2026 20:01 100 310.43
08/14/2026 20:01 100 310.43
08/14/2026 20:01 100 310.39
08/14/2026 20:01 92 310.16
08/14/2026 20:01 18 310.16
08/14/2026 20:01 70 310.18
08/14/2026 20:01 62 310.16
08/14/2026 20:01 20 310.16
08/14/2026 20:01 100 310.17
08/14/2026 20:01 70 310.22
08/14/2026 20:00 1 310.21
08/14/2026 20:00 1 310.21
08/14/2026 20:00 30 310.45
08/14/2026 20:00 70 310.44
08/14/2026 19:59 2 310.35
08/14/2026 19:59 1 310.24
08/14/2026 19:59 2 310.39
08/14/2026 19:59 1 310.36
08/14/2026 19:59 38 310.49
08/14/2026 19:58 1 310.43
08/14/2026 19:58 1 310.43
08/14/2026 19:58 1 310.43
08/14/2026 19:57 1 310.34
08/14/2026 19:57 70 310.24
08/14/2026 19:57 1 310.34
08/14/2026 19:57 1 310.27
08/14/2026 19:57 5 310.29
08/14/2026 19:56 3 310.40
08/14/2026 19:56 3 310.40
08/14/2026 19:56 46 310.40
08/14/2026 19:56 1 310.26
08/14/2026 19:56 3 310.35
08/14/2026 19:56 2 310.35
08/14/2026 19:56 4 310.35
08/14/2026 19:56 8 310.35
08/14/2026 19:56 38 310.35
08/14/2026 19:56 14 310.35
08/14/2026 19:56 86 310.35
08/14/2026 19:56 15 310.16
08/14/2026 19:56 1 310.26
08/14/2026 19:56 1 310.21
08/14/2026 19:56 10 310.25
08/14/2026 19:56 2 310.21
08/14/2026 19:56 5 310.23
08/14/2026 19:56 2 310.25
08/14/2026 19:56 5 310.34
08/14/2026 19:56 10 310.40
08/14/2026 19:55 1 310.54
08/14/2026 19:55 18 310.53
08/14/2026 19:55 18 310.53
08/14/2026 19:55 27 310.45
08/14/2026 19:55 6 310.40
08/14/2026 19:55 7 310.40
08/14/2026 19:55 3 310.34
08/14/2026 19:55 2 310.34
08/14/2026 19:55 38 310.34
08/14/2026 19:55 100 310.34
08/14/2026 19:55 4 310.26
08/14/2026 19:55 1 310.27
08/14/2026 19:55 1 310.27
08/14/2026 19:55 1 310.24
08/14/2026 19:55 1 310.23
08/14/2026 19:54 30 310.10
08/14/2026 19:54 70 310.15
08/14/2026 19:54 5 310.19
08/14/2026 19:54 1 310.10
08/14/2026 19:54 5 310.24
08/14/2026 19:54 1 310.10
08/14/2026 19:53 18 310.21
08/14/2026 19:53 1 310.18
08/14/2026 19:53 20 310.15
08/14/2026 19:53 1 310.17
08/14/2026 19:53 7 310.20
08/14/2026 19:53 1 310.20
08/14/2026 19:53 1 310.27
08/14/2026 19:53 37 310.37
08/14/2026 19:53 70 310.35
08/14/2026 19:53 20 310.35
08/14/2026 19:53 25 310.24
08/14/2026 19:53 1 310.24
08/14/2026 19:52 1 310.375
08/14/2026 19:52 5 310.31
08/14/2026 19:52 1 310.39
08/14/2026 19:52 70 310.39
08/14/2026 19:52 45 310.37
08/14/2026 19:52 55 310.37
08/14/2026 19:52 17 310.37
08/14/2026 19:52 1 310.35
08/14/2026 19:52 22 310.35
08/14/2026 19:52 23 310.32
08/14/2026 19:52 1 310.32
08/14/2026 19:52 23 310.32
08/14/2026 19:52 1 310.32
08/14/2026 19:52 1 310.32
08/14/2026 19:52 99 310.32
08/14/2026 19:52 1 310.32
08/14/2026 19:52 5 310.30
08/14/2026 19:52 4 310.24
08/14/2026 19:52 5 310.28
08/14/2026 19:52 4 310.19
08/14/2026 19:52 1 310.19
08/14/2026 19:52 1 310.30
08/14/2026 19:52 14 310.26
08/14/2026 19:51 5 310.23
08/14/2026 19:51 5 310.19
08/14/2026 19:51 1 310.155
08/14/2026 19:51 6 310.05
08/14/2026 19:51 9 310.06
08/14/2026 19:51 7 310.06
08/14/2026 19:51 7 310.06
08/14/2026 19:51 91 310.06
08/14/2026 19:51 1 310.06
08/14/2026 19:51 1 310.06
08/14/2026 19:51 1 310.06
08/14/2026 19:51 7 310.05
08/14/2026 19:51 2 310.00
08/14/2026 19:51 2 310.00
08/14/2026 19:51 2 310.00
08/14/2026 19:51 3 310.00
08/14/2026 19:51 2 310.00
08/14/2026 19:51 3 310.00
08/14/2026 19:51 10 310.00
08/14/2026 19:51 31 310.00
08/14/2026 19:51 1 310.00
08/14/2026 19:51 5 310.00
08/14/2026 19:51 26 310.00
08/14/2026 19:51 39 310.00
08/14/2026 19:51 6 310.00
08/14/2026 19:51 94 310.00
08/14/2026 19:51 105 309.99
08/14/2026 19:51 3 309.98
08/14/2026 19:51 4 309.94
08/14/2026 19:51 1 309.93
08/14/2026 19:51 4 309.93
08/14/2026 19:50 72 309.97
08/14/2026 19:50 23 309.97
08/14/2026 19:50 30 309.97
08/14/2026 19:50 70 309.96
08/14/2026 19:50 3 309.96
08/14/2026 19:50 4 309.90
08/14/2026 19:50 1 309.90
08/14/2026 19:50 2 309.89
08/14/2026 19:50 90 309.77
08/14/2026 19:50 100 309.77
08/14/2026 19:50 70 309.81
08/14/2026 19:50 25 309.81
08/14/2026 19:50 2 309.89
08/14/2026 19:50 2 309.89
08/14/2026 19:50 2 309.95
08/14/2026 19:50 2 309.89
08/14/2026 19:50 5 309.97
08/14/2026 19:50 25 309.97
08/14/2026 19:50 17 309.97
08/14/2026 19:50 1 309.90
08/14/2026 19:49 2 309.86
08/14/2026 19:49 5 309.90
08/14/2026 19:48 100 309.855
08/14/2026 19:48 100 309.85
08/14/2026 19:48 1 309.85
08/14/2026 19:48 5 309.80
08/14/2026 19:48 100 309.84
08/14/2026 19:48 100 309.85
08/14/2026 19:48 70 309.92
08/14/2026 19:47 100 309.80
08/14/2026 19:47 100 309.76
08/14/2026 19:47 1 309.76
08/14/2026 19:47 100 309.76
08/14/2026 19:47 100 309.74
08/14/2026 19:47 5 309.74
08/14/2026 19:47 5 309.74
08/14/2026 19:47 100 309.74
08/14/2026 19:47 1 309.865
08/14/2026 19:47 14 309.81
08/14/2026 19:47 100 309.81
08/14/2026 19:47 1 309.77
08/14/2026 19:47 1 309.77
08/14/2026 19:47 5 309.77
08/14/2026 19:47 100 309.77
08/14/2026 19:47 33 309.77
08/14/2026 19:47 67 309.77
08/14/2026 19:47 70 309.78
08/14/2026 19:46 1 309.84
08/14/2026 19:46 1 309.84
08/14/2026 19:46 4 309.84
08/14/2026 19:46 5 309.92
08/14/2026 19:46 5 309.78
08/14/2026 19:46 1 309.84
08/14/2026 19:46 1 309.84
08/14/2026 19:46 31 309.79
08/14/2026 19:46 69 309.84
08/14/2026 19:46 1 309.84
08/14/2026 19:45 23 309.79
08/14/2026 19:45 100 309.80
08/14/2026 19:45 100 309.81
08/14/2026 19:45 1 309.99
08/14/2026 19:45 6 310.12
08/14/2026 19:45 1 309.83
08/14/2026 19:45 4 309.83
08/14/2026 19:45 1 310.12
08/14/2026 19:45 30 309.92
08/14/2026 19:45 70 309.94
08/14/2026 19:44 4 309.94
08/14/2026 19:44 4 310.07
08/14/2026 19:43 5 309.88
08/14/2026 19:43 3 310.21
08/14/2026 19:43 73 309.82
08/14/2026 19:42 2 309.93
08/14/2026 19:42 3 309.93
08/14/2026 19:42 8 310.11
08/14/2026 19:41 1 309.98
08/14/2026 19:40 3 309.85
08/14/2026 19:40 2 309.85
08/14/2026 19:40 1 309.87
08/14/2026 19:40 1 309.98
08/14/2026 19:40 60 309.99
08/14/2026 19:40 100 309.89
08/14/2026 19:40 1 310.07
08/14/2026 19:40 5 309.96
08/14/2026 19:39 1 310.06
08/14/2026 19:39 99 309.90
08/14/2026 19:39 1 309.90
08/14/2026 19:39 9 309.91
08/14/2026 19:39 100 309.91
08/14/2026 19:39 1 309.97
08/14/2026 19:39 99 309.97
08/14/2026 19:39 1 309.99
08/14/2026 19:39 17 310.10
08/14/2026 19:39 25 310.10
08/14/2026 19:39 22 309.91
08/14/2026 19:39 78 309.91
08/14/2026 19:39 100 309.92
08/14/2026 19:39 100 309.92
08/14/2026 19:39 200 309.93
08/14/2026 19:39 70 309.94
08/14/2026 19:39 1 309.94
08/14/2026 19:39 5 309.96
08/14/2026 19:39 10 309.96
08/14/2026 19:39 100 309.96
08/14/2026 19:39 10 309.97
08/14/2026 19:39 100 309.97
08/14/2026 19:39 1 310.01
08/14/2026 19:39 60 310.07
08/14/2026 19:39 8 310.14
08/14/2026 19:39 25 310.12
08/14/2026 19:39 5 310.08
08/14/2026 19:38 4 310.07
08/14/2026 19:38 1 310.11
08/14/2026 19:38 5 310.11
08/14/2026 19:38 20 309.96
08/14/2026 19:38 6 310.115
08/14/2026 19:38 1 310.08
08/14/2026 19:38 1 310.11
08/14/2026 19:38 1 310.115
08/14/2026 19:38 1 310.115
08/14/2026 19:38 1 310.115
08/14/2026 19:38 1 310.115
08/14/2026 19:37 100 310.17
08/14/2026 19:37 1 310.16
08/14/2026 19:37 1 310.09
08/14/2026 19:37 1 310.09
08/14/2026 19:37 1 310.09
08/14/2026 19:37 10 310.12
08/14/2026 19:37 2 310.17
08/14/2026 19:37 2 310.16
08/14/2026 19:36 4 310.11
08/14/2026 19:36 93 309.99
08/14/2026 19:36 100 310.02
08/14/2026 19:36 100 310.03
08/14/2026 19:36 10 310.05
08/14/2026 19:36 1 310.15
08/14/2026 19:36 1 310.25
08/14/2026 19:36 12 310.31
08/14/2026 19:36 2 310.33
08/14/2026 19:36 50 310.26
08/14/2026 19:36 20 310.26
08/14/2026 19:36 3 310.24
08/14/2026 19:36 12 310.21
08/14/2026 19:36 88 310.21
08/14/2026 19:36 2 310.16
08/14/2026 19:36 10 310.16
08/14/2026 19:36 31 310.16
08/14/2026 19:36 100 310.16
08/14/2026 19:36 1 310.15
08/14/2026 19:36 1 310.10
08/14/2026 19:36 1 310.17
08/14/2026 19:35 1 310.065
08/14/2026 19:35 30 310.17
08/14/2026 19:35 70 310.16
08/14/2026 19:35 1 310.16
08/14/2026 19:35 1 310.065
08/14/2026 19:35 10 310.04
08/14/2026 19:35 5 310.065
08/14/2026 19:34 1 309.93
08/14/2026 19:34 5 309.98
08/14/2026 19:34 1 309.98
08/14/2026 19:34 1 309.96
08/14/2026 19:34 1 310.03
08/14/2026 19:32 96 310.03
08/14/2026 19:32 1 310.30
08/14/2026 19:32 84 310.33
08/14/2026 19:32 3 310.06
08/14/2026 19:32 4 310.07
08/14/2026 19:31 1 310.21
08/14/2026 19:31 5 310.06
08/14/2026 19:31 1 310.24
08/14/2026 19:30 1 310.09
08/14/2026 19:30 8 310.09
08/14/2026 19:30 50 310.31
08/14/2026 19:30 34 310.25
08/14/2026 19:30 4 310.10
08/14/2026 19:30 1 310.10
08/14/2026 19:30 1 310.19
08/14/2026 19:30 1 310.19
08/14/2026 19:30 5 310.10
08/14/2026 19:30 89 310.03
08/14/2026 19:30 100 309.87
08/14/2026 19:30 70 309.93
08/14/2026 19:29 1 309.92
08/14/2026 19:29 15 310.15
08/14/2026 19:29 70 310.07
08/14/2026 19:29 3 310.10
08/14/2026 19:29 5 310.10
08/14/2026 19:29 60 310.09
08/14/2026 19:29 2 310.08
08/14/2026 19:29 60 310.08
08/14/2026 19:29 1 310.02
08/14/2026 19:28 1 310.25
08/14/2026 19:28 3 310.15
08/14/2026 19:27 1 310.25
08/14/2026 19:27 64 310.25
08/14/2026 19:27 8 310.25
08/14/2026 19:27 1 309.97
08/14/2026 19:27 3 310.05
08/14/2026 19:27 1 310.05
08/14/2026 19:27 4 310.05
08/14/2026 19:27 100 310.10
08/14/2026 19:27 5 309.99
08/14/2026 19:27 1 310.07
08/14/2026 19:27 19 310.07
08/14/2026 19:26 3 309.67
08/14/2026 19:26 3 309.72
08/14/2026 19:26 3 309.88
08/14/2026 19:26 11 309.67
08/14/2026 19:26 5 309.72
08/14/2026 19:26 1 309.72
08/14/2026 19:26 5 309.78
08/14/2026 19:26 5 309.78
08/14/2026 19:26 10 309.79
08/14/2026 19:26 1 309.97
08/14/2026 19:26 1 309.86
08/14/2026 19:26 97 310.00
08/14/2026 19:26 70 309.97
08/14/2026 19:26 20 309.96
08/14/2026 19:25 9 309.76
08/14/2026 19:25 1 309.76
08/14/2026 19:25 100 309.82
08/14/2026 19:25 100 309.82
08/14/2026 19:25 5 309.82
08/14/2026 19:25 23 309.82
08/14/2026 19:25 77 309.82
08/14/2026 19:25 28 309.83
08/14/2026 19:25 26 309.83
08/14/2026 19:25 95 309.85
08/14/2026 19:25 5 309.85
08/14/2026 19:25 21 309.83
08/14/2026 19:25 25 309.83
08/14/2026 19:25 5 309.84
08/14/2026 19:25 11 309.85
08/14/2026 19:25 100 309.85
08/14/2026 19:25 90 309.87
08/14/2026 19:25 26 310.05
08/14/2026 19:25 4 309.94
08/14/2026 19:25 1 310.04
08/14/2026 19:25 12 309.90
08/14/2026 19:25 12 309.90
08/14/2026 19:25 100 309.90
08/14/2026 19:25 5 309.95
08/14/2026 19:24 1 310.06
08/14/2026 19:24 1 309.86
08/14/2026 19:24 21 310.04
08/14/2026 19:24 1 309.96
08/14/2026 19:24 100 309.93
08/14/2026 19:24 3 309.94
08/14/2026 19:24 29 309.84
08/14/2026 19:24 59 310.04
08/14/2026 19:24 281 309.84
08/14/2026 19:24 19 309.84
08/14/2026 19:24 5 309.95
08/14/2026 19:23 50 310.06
08/14/2026 19:23 99 309.93
08/14/2026 19:23 100 309.93
08/14/2026 19:23 1 309.92
08/14/2026 19:23 2 309.87
08/14/2026 19:23 10 309.88
08/14/2026 19:23 10 309.88
08/14/2026 19:23 10 309.88
08/14/2026 19:23 10 309.88
08/14/2026 19:23 10 309.88
08/14/2026 19:23 100 309.88
08/14/2026 19:23 99 309.88
08/14/2026 19:23 1 309.88
08/14/2026 19:23 3 309.99
08/14/2026 19:23 19 309.89
08/14/2026 19:23 1 309.89
08/14/2026 19:23 1 310.10
08/14/2026 19:23 7 310.00
08/14/2026 19:23 7 309.91
08/14/2026 19:23 5 310.05
08/14/2026 19:22 14 310.20
08/14/2026 19:22 5 310.13
08/14/2026 19:21 20 310.08
08/14/2026 19:21 1 309.94
08/14/2026 19:21 1 309.93
08/14/2026 19:20 1 310.55
08/14/2026 19:20 4 310.57
08/14/2026 19:20 1 310.57
08/14/2026 19:20 5 310.48
08/14/2026 19:20 1 310.34
08/14/2026 19:20 1 310.33
08/14/2026 19:20 2 310.27
08/14/2026 19:20 5 310.27
08/14/2026 19:20 1 310.27
08/14/2026 19:20 10 310.15
08/14/2026 19:20 26 310.14
08/14/2026 19:20 26 310.14
08/14/2026 19:20 100 310.14
08/14/2026 19:20 100 310.14
08/14/2026 19:20 17 310.14
08/14/2026 19:20 60 310.13
08/14/2026 19:20 1 310.11
08/14/2026 19:20 8 310.10
08/14/2026 19:20 8 310.10
08/14/2026 19:20 1 310.10
08/14/2026 19:20 1 310.08
08/14/2026 19:20 1 310.05
08/14/2026 19:20 2 310.10
08/14/2026 19:20 2 310.09
08/14/2026 19:20 5 310.09
08/14/2026 19:20 10 310.09
08/14/2026 19:20 1 310.06
08/14/2026 19:19 60 310.00
08/14/2026 19:19 10 309.885
08/14/2026 19:19 1 309.89
08/14/2026 19:19 1 309.89
08/14/2026 19:19 5 309.89
08/14/2026 19:19 50 310.04
08/14/2026 19:18 41 310.08
08/14/2026 19:18 18 309.83
08/14/2026 19:18 60 309.83
08/14/2026 19:18 60 309.79
08/14/2026 19:18 1 309.77
08/14/2026 19:18 18 310.00
08/14/2026 19:18 11 309.825
08/14/2026 19:18 1 309.95
08/14/2026 19:18 1 309.95
08/14/2026 19:18 10 310.09
08/14/2026 19:18 1 310.07
08/14/2026 19:18 5 310.04
08/14/2026 19:18 9 310.04
08/14/2026 19:18 26 309.93
08/14/2026 19:18 4 309.90
08/14/2026 19:18 23 309.90
08/14/2026 19:18 4 309.89
08/14/2026 19:18 52 309.89
08/14/2026 19:18 1 309.89
08/14/2026 19:18 2 309.89
08/14/2026 19:18 2 309.89
08/14/2026 19:18 1 309.89
08/14/2026 19:18 99 309.89
08/14/2026 19:18 64 309.78
08/14/2026 19:18 1 309.89
08/14/2026 19:17 1 309.74
08/14/2026 19:17 1 309.88
08/14/2026 19:17 1 309.79
08/14/2026 19:17 21 309.88
08/14/2026 19:17 7 309.87
08/14/2026 19:17 1 309.85
08/14/2026 19:17 2 309.78
08/14/2026 19:17 2 309.75
08/14/2026 19:17 1 309.67
08/14/2026 19:17 10 309.67
08/14/2026 19:17 32 309.67
08/14/2026 19:17 32 309.67
08/14/2026 19:17 99 309.67
08/14/2026 19:17 1 309.67
08/14/2026 19:16 1 309.61
08/14/2026 19:16 13 309.61
08/14/2026 19:16 1 309.60
08/14/2026 19:16 1 309.60
08/14/2026 19:16 1 309.60
08/14/2026 19:16 1 309.57
08/14/2026 19:16 100 309.66
08/14/2026 19:16 10 309.66
08/14/2026 19:16 132 309.66
08/14/2026 19:16 45 309.66
08/14/2026 19:16 23 309.66
08/14/2026 19:16 17 309.68
08/14/2026 19:16 3 309.68
08/14/2026 19:16 20 309.85
08/14/2026 19:16 96 309.855
08/14/2026 19:16 1 309.96
08/14/2026 19:16 1 309.99
08/14/2026 19:15 5 309.86
08/14/2026 19:15 5 309.86
08/14/2026 19:15 1 310.03
08/14/2026 19:14 1 310.08
08/14/2026 19:14 4 309.80
08/14/2026 19:14 21 310.00
08/14/2026 19:11 20 309.70
08/14/2026 19:11 1 309.86
08/14/2026 19:11 1 309.98
08/14/2026 19:11 3 309.83
08/14/2026 19:11 4 309.81
08/14/2026 19:11 5 309.83
08/14/2026 19:11 4 309.80
08/14/2026 19:11 4 309.63
08/14/2026 19:11 1 309.63
08/14/2026 19:10 3 309.72
08/14/2026 19:10 5 309.92
08/14/2026 19:10 27 309.92
08/14/2026 19:10 1 309.85
08/14/2026 19:10 39 309.72
08/14/2026 19:10 5 309.54
08/14/2026 19:10 5 309.48
08/14/2026 19:08 5 309.43
08/14/2026 19:08 1 309.43
08/14/2026 19:08 2 309.44
08/14/2026 19:08 5 309.46
08/14/2026 19:08 1 309.60
08/14/2026 19:08 5 309.53
08/14/2026 19:08 5 309.51
08/14/2026 19:08 2 309.51
08/14/2026 19:08 1 309.59
08/14/2026 19:07 1 309.78
08/14/2026 19:07 5 309.72
08/14/2026 19:07 13 309.72
08/14/2026 19:07 1 309.72
08/14/2026 19:07 34 309.78
08/14/2026 19:07 119 309.72
08/14/2026 19:07 15 309.76
08/14/2026 19:07 25 309.76
08/14/2026 19:07 20 309.76
08/14/2026 19:07 20 309.76
08/14/2026 19:07 20 309.76
08/14/2026 19:07 26 309.67
08/14/2026 19:07 1 309.67
08/14/2026 19:07 80 309.76
08/14/2026 19:07 20 309.76
08/14/2026 19:07 200 309.72
08/14/2026 19:07 5 309.73
08/14/2026 19:07 100 309.73
08/14/2026 19:07 100 309.73
08/14/2026 19:07 12 309.82
08/14/2026 19:07 10 309.82
08/14/2026 19:07 4 309.92
08/14/2026 19:06 1 309.74
08/14/2026 19:06 18 309.83
08/14/2026 19:06 99 310.06
08/14/2026 19:06 1 309.98
08/14/2026 19:05 5 309.905
08/14/2026 19:05 2 309.905
08/14/2026 19:05 1 309.905
08/14/2026 19:05 3 309.85
08/14/2026 19:04 20 309.80
08/14/2026 19:04 70 309.82
08/14/2026 19:04 3 309.87
08/14/2026 19:04 5 309.95
08/14/2026 19:04 26 310.08
08/14/2026 19:04 4 309.92
08/14/2026 19:04 46 309.69
08/14/2026 19:04 100 309.69
08/14/2026 19:04 100 309.73
08/14/2026 19:04 1 309.80
08/14/2026 19:04 1 309.92
08/14/2026 19:04 1 309.78
08/14/2026 19:04 1 309.88
08/14/2026 19:03 3 309.80
08/14/2026 19:02 25 310.04
08/14/2026 19:02 53 310.04
08/14/2026 19:02 80 310.04
08/14/2026 19:02 20 310.02
08/14/2026 19:02 6 309.92
08/14/2026 19:02 11 309.99
08/14/2026 19:02 10 309.99
08/14/2026 19:02 10 309.99
08/14/2026 19:02 10 309.99
08/14/2026 19:02 10 309.99
08/14/2026 19:02 100 309.99
08/14/2026 19:02 2 310.11
08/14/2026 19:02 10 310.09
08/14/2026 19:02 5 310.09
08/14/2026 19:02 53 310.19
08/14/2026 19:02 1 310.00
08/14/2026 19:02 15 310.08
08/14/2026 19:02 5 310.08
08/14/2026 19:01 77 310.23
08/14/2026 19:01 11 310.11
08/14/2026 19:01 1 310.10
08/14/2026 19:01 50 310.00
08/14/2026 19:01 35 309.96
08/14/2026 19:01 28 309.96
08/14/2026 19:01 22 309.94
08/14/2026 19:01 20 309.94
08/14/2026 19:01 1 309.91
08/14/2026 19:01 25 309.91
08/14/2026 19:01 18 309.91
08/14/2026 19:01 6 309.89
08/14/2026 19:01 21 309.88
08/14/2026 19:01 41 309.87
08/14/2026 19:01 24 309.84
08/14/2026 19:01 11 309.84
08/14/2026 19:01 18 309.84
08/14/2026 19:01 15 309.84
08/14/2026 19:01 35 309.83
08/14/2026 19:01 65 309.83
08/14/2026 19:01 3 309.83
08/14/2026 19:01 100 309.83
08/14/2026 19:01 95 309.83
08/14/2026 19:01 5 309.83
08/14/2026 19:01 47 309.81
08/14/2026 19:01 26 309.78
08/14/2026 19:01 14 309.77
08/14/2026 19:01 14 309.75
08/14/2026 19:01 8 309.65
08/14/2026 19:01 22 309.65
08/14/2026 19:01 11 309.62
08/14/2026 19:01 5 309.61
08/14/2026 19:01 29 309.59
08/14/2026 19:01 2 309.59
08/14/2026 19:01 1 309.59
08/14/2026 19:01 100 309.59
08/14/2026 19:01 98 309.59
08/14/2026 19:01 2 309.59
08/14/2026 19:01 1 309.55
08/14/2026 19:01 11 309.55
08/14/2026 19:01 5 309.55
08/14/2026 19:01 7 309.48
08/14/2026 19:01 30 309.53
08/14/2026 19:01 200 309.50
08/14/2026 19:01 100 309.51
08/14/2026 19:01 100 309.51
08/14/2026 19:01 4 309.58
08/14/2026 19:00 90 309.64
08/14/2026 19:00 5 309.58
08/14/2026 19:00 5 309.72
08/14/2026 19:00 1 309.565
08/14/2026 18:59 100 309.555
08/14/2026 18:59 66 309.73
08/14/2026 18:58 1 309.75
08/14/2026 18:58 5 309.67
08/14/2026 18:58 65 309.77
08/14/2026 18:58 48 309.50
08/14/2026 18:58 100 309.52
08/14/2026 18:58 10 309.53
08/14/2026 18:57 53 309.81
08/14/2026 18:57 14 309.79
08/14/2026 18:57 5 309.65
08/14/2026 18:56 70 309.73
08/14/2026 18:56 2 309.84
08/14/2026 18:56 29 309.84
08/14/2026 18:56 2 309.77
08/14/2026 18:56 100 309.76
08/14/2026 18:56 1 309.71
08/14/2026 18:56 6 309.70
08/14/2026 18:56 25 309.65
08/14/2026 18:56 25 309.65
08/14/2026 18:56 25 309.65
08/14/2026 18:56 25 309.65
08/14/2026 18:56 25 309.62
08/14/2026 18:56 1 309.70
08/14/2026 18:56 5 309.59
08/14/2026 18:56 1 309.49
08/14/2026 18:56 66 309.49
08/14/2026 18:56 100 309.50
08/14/2026 18:56 20 309.50
08/14/2026 18:56 1 309.50
08/14/2026 18:56 224 309.50
08/14/2026 18:56 371 309.50
08/14/2026 18:56 25 309.48
08/14/2026 18:56 100 309.44
08/14/2026 18:56 100 309.42
08/14/2026 18:56 20 309.29
08/14/2026 18:56 13 309.12
08/14/2026 18:56 87 309.12
08/14/2026 18:56 13 309.12
08/14/2026 18:56 1 309.12
08/14/2026 18:56 1 309.12
08/14/2026 18:56 100 309.13
08/14/2026 18:56 4 309.23
08/14/2026 18:56 100 309.29
08/14/2026 18:56 100 309.32
08/14/2026 18:55 5 309.46
08/14/2026 18:55 75 309.65
08/14/2026 18:55 8 309.50
08/14/2026 18:55 2 309.38
08/14/2026 18:55 4 309.48
08/14/2026 18:55 5 309.47
08/14/2026 18:55 100 309.45
08/14/2026 18:55 14 309.39
08/14/2026 18:55 5 309.38
08/14/2026 18:55 5 309.38
08/14/2026 18:55 1 309.38
08/14/2026 18:55 1 309.32
08/14/2026 18:55 14 309.36
08/14/2026 18:55 1 309.50
08/14/2026 18:55 21 309.50
08/14/2026 18:55 1 309.39
08/14/2026 18:55 1 309.38
08/14/2026 18:55 1 309.36
08/14/2026 18:55 25 309.27
08/14/2026 18:53 100 309.20
08/14/2026 18:52 10 309.18
08/14/2026 18:52 5 309.15
08/14/2026 18:52 1 309.15
08/14/2026 18:51 58 309.19
08/14/2026 18:51 75 309.19
08/14/2026 18:51 25 309.19
08/14/2026 18:51 2 309.17
08/14/2026 18:51 1 309.17
08/14/2026 18:51 71 309.17
08/14/2026 18:51 13 309.17
08/14/2026 18:51 13 309.17
08/14/2026 18:51 31 309.17
08/14/2026 18:51 70 309.10
08/14/2026 18:51 20 309.00
08/14/2026 18:51 1 309.00
08/14/2026 18:51 79 309.00
08/14/2026 18:51 3 309.04
08/14/2026 18:51 8 309.07
08/14/2026 18:51 2 309.07
08/14/2026 18:51 4 309.16
08/14/2026 18:51 3 309.20
08/14/2026 18:51 1 309.16
08/14/2026 18:51 17 309.20
08/14/2026 18:51 1 309.20
08/14/2026 18:51 5 309.28
08/14/2026 18:51 5 309.28
08/14/2026 18:51 91 309.30
08/14/2026 18:51 1 309.30
08/14/2026 18:51 8 309.30
08/14/2026 18:51 1 309.33
08/14/2026 18:51 100 309.36
08/14/2026 18:51 100 309.36
08/14/2026 18:51 100 309.37
08/14/2026 18:51 96 309.54
08/14/2026 18:50 1 309.43
08/14/2026 18:50 1 309.55
08/14/2026 18:48 5 309.62
08/14/2026 18:48 5 309.73
08/14/2026 18:48 6 309.70
08/14/2026 18:47 31 309.41
08/14/2026 18:47 1 309.43
08/14/2026 18:47 1 309.46
08/14/2026 18:47 1 309.69
08/14/2026 18:47 1 309.70
08/14/2026 18:47 99 309.69
08/14/2026 18:47 1 309.69
08/14/2026 18:46 33 309.59
08/14/2026 18:46 5 309.58
08/14/2026 18:46 98 309.55
08/14/2026 18:46 1 309.55
08/14/2026 18:46 1 309.55
08/14/2026 18:45 1 309.44
08/14/2026 18:45 1 309.39
08/14/2026 18:45 83 309.545
08/14/2026 18:45 1 309.54
08/14/2026 18:44 1 309.43
08/14/2026 18:44 1 309.53
08/14/2026 18:44 5 309.47
08/14/2026 18:44 8 309.47
08/14/2026 18:44 7 309.47
08/14/2026 18:44 20 309.47
08/14/2026 18:44 21 309.47
08/14/2026 18:44 21 309.47
08/14/2026 18:44 60 309.42
08/14/2026 18:43 43 309.43
08/14/2026 18:43 1 309.44
08/14/2026 18:43 1 309.38
08/14/2026 18:43 18 309.42
08/14/2026 18:42 18 309.43
08/14/2026 18:42 25 309.41
08/14/2026 18:42 3 309.32
08/14/2026 18:42 52 309.33
08/14/2026 18:42 92 309.34
08/14/2026 18:42 41 309.32
08/14/2026 18:42 22 309.33
08/14/2026 18:42 13 309.33
08/14/2026 18:42 65 309.33
08/14/2026 18:42 7 309.32
08/14/2026 18:42 200 309.32
08/14/2026 18:42 20 309.32
08/14/2026 18:42 93 309.33
08/14/2026 18:42 7 309.33
08/14/2026 18:42 100 309.33
08/14/2026 18:42 2 309.38
08/14/2026 18:41 1 309.49
08/14/2026 18:41 1 309.41
08/14/2026 18:41 1 309.41
08/14/2026 18:41 1 309.44
08/14/2026 18:40 5 309.54
08/14/2026 18:40 4 309.55
08/14/2026 18:40 1 309.64
08/14/2026 18:39 20 309.60
08/14/2026 18:39 1 309.56
08/14/2026 18:39 53 309.51
08/14/2026 18:39 2 309.49
08/14/2026 18:39 5 309.46
08/14/2026 18:39 20 309.46
08/14/2026 18:39 1 309.46
08/14/2026 18:39 100 309.46
08/14/2026 18:39 1 309.41
08/14/2026 18:39 33 309.39
08/14/2026 18:39 5 309.39
08/14/2026 18:39 39 309.35
08/14/2026 18:38 1 309.47
08/14/2026 18:38 1 309.50
08/14/2026 18:36 1 309.615
08/14/2026 18:36 1 309.60
08/14/2026 18:36 70 309.59
08/14/2026 18:36 30 309.59
08/14/2026 18:36 84 309.53
08/14/2026 18:36 4 309.55
08/14/2026 18:36 3 309.55
08/14/2026 18:36 3 309.55
08/14/2026 18:36 4 309.55
08/14/2026 18:36 100 309.55
08/14/2026 18:36 100 309.55
08/14/2026 18:35 1 309.65
08/14/2026 18:35 1 309.65
08/14/2026 18:35 1 309.59
08/14/2026 18:34 4 309.65
08/14/2026 18:34 2 309.59
08/14/2026 18:34 4 309.525
08/14/2026 18:34 1 309.46
08/14/2026 18:34 1 309.69
08/14/2026 18:34 3 309.525
08/14/2026 18:34 1 309.53
08/14/2026 18:34 1 309.53
08/14/2026 18:33 1 309.50
08/14/2026 18:33 5 309.50
08/14/2026 18:33 1 309.74
08/14/2026 18:33 5 309.55
08/14/2026 18:33 10 309.47
08/14/2026 18:33 30 309.51
08/14/2026 18:33 9 309.53
08/14/2026 18:33 39 309.53
08/14/2026 18:33 18 309.53
08/14/2026 18:33 33 309.53
08/14/2026 18:33 100 309.54
08/14/2026 18:33 1 309.56
08/14/2026 18:33 1 309.65
08/14/2026 18:33 2 309.67
08/14/2026 18:33 5 309.67
08/14/2026 18:33 1 309.67
08/14/2026 18:33 1 309.67
08/14/2026 18:33 3 309.67
08/14/2026 18:33 4 309.68
08/14/2026 18:33 10 309.74
08/14/2026 18:33 10 309.74
08/14/2026 18:32 100 309.84
08/14/2026 18:32 1 309.93
08/14/2026 18:32 1 309.85
08/14/2026 18:32 1 309.85
08/14/2026 18:32 1 310.01
08/14/2026 18:32 1 310.03
08/14/2026 18:32 43 310.04
08/14/2026 18:32 1 309.96
08/14/2026 18:32 2 309.87
08/14/2026 18:32 2 309.90
08/14/2026 18:32 10 309.88
08/14/2026 18:32 10 309.92
08/14/2026 18:32 10 309.98
08/14/2026 18:32 1 310.04
08/14/2026 18:31 4 310.21
08/14/2026 18:31 5 310.16
08/14/2026 18:31 96 310.19
08/14/2026 18:31 1 310.06
08/14/2026 18:31 1 310.06
08/14/2026 18:31 1 310.08
08/14/2026 18:31 1 310.07
08/14/2026 18:31 1 310.08
08/14/2026 18:31 1 310.06
08/14/2026 18:31 1 310.06
08/14/2026 18:30 1 310.36
08/14/2026 18:30 2 310.16
08/14/2026 18:30 3 310.16
08/14/2026 18:30 80 310.36
08/14/2026 18:30 10 310.32
08/14/2026 18:30 26 310.26
08/14/2026 18:30 26 310.27
08/14/2026 18:30 12 310.325
08/14/2026 18:29 10 310.28
08/14/2026 18:29 5 310.28
08/14/2026 18:29 5 310.28
08/14/2026 18:29 8 310.31
08/14/2026 18:29 9 310.31
08/14/2026 18:29 5 310.29
08/14/2026 18:29 15 310.30
08/14/2026 18:29 10 310.30
08/14/2026 18:29 10 310.31
08/14/2026 18:29 10 310.31
08/14/2026 18:29 10 310.31
08/14/2026 18:29 10 310.31
08/14/2026 18:29 100 310.31
08/14/2026 18:29 100 310.31
08/14/2026 18:29 100 310.46
08/14/2026 18:29 1 310.51
08/14/2026 18:29 4 310.53
08/14/2026 18:29 27 310.38
08/14/2026 18:29 100 310.42
08/14/2026 18:29 70 310.45
08/14/2026 18:29 4 310.43
08/14/2026 18:29 4 310.39
08/14/2026 18:29 1 310.39
08/14/2026 18:29 59 310.675
08/14/2026 18:28 1 310.69
08/14/2026 18:27 5 310.60
08/14/2026 18:26 44 310.82
08/14/2026 18:26 44 310.79
08/14/2026 18:26 44 310.80
08/14/2026 18:26 5 310.48
08/14/2026 18:26 44 310.82
08/14/2026 18:25 1 310.86
08/14/2026 18:25 24 310.86
08/14/2026 18:25 30 310.81
08/14/2026 18:25 1 310.63
08/14/2026 18:25 1 310.63
08/14/2026 18:25 1 310.81
08/14/2026 18:25 1 310.63
08/14/2026 18:25 1 310.81
08/14/2026 18:25 37 310.76
08/14/2026 18:25 7 310.75
08/14/2026 18:25 3 310.74
08/14/2026 18:25 10 310.74
08/14/2026 18:25 5 310.69
08/14/2026 18:25 4 310.69
08/14/2026 18:25 1 310.69
08/14/2026 18:25 30 310.60
08/14/2026 18:25 25 310.58
08/14/2026 18:25 9 310.57
08/14/2026 18:25 9 310.57
08/14/2026 18:25 5 310.57
08/14/2026 18:25 2 310.57
08/14/2026 18:25 100 310.54
08/14/2026 18:25 5 310.29
08/14/2026 18:24 10 310.20
08/14/2026 18:24 70 310.26
08/14/2026 18:24 20 310.27
08/14/2026 18:24 100 310.28
08/14/2026 18:24 1 310.26
08/14/2026 18:24 1 310.26
08/14/2026 18:24 18 310.42
08/14/2026 18:24 23 310.20
08/14/2026 18:23 1 310.00
08/14/2026 18:23 1 310.05
08/14/2026 18:23 1 310.15
08/14/2026 18:23 1 309.98
08/14/2026 18:23 5 310.02
08/14/2026 18:23 5 310.00
08/14/2026 18:22 10 310.055
08/14/2026 18:22 1 310.045
08/14/2026 18:22 2 310.045
08/14/2026 18:21 57 310.21
08/14/2026 18:21 1 310.07
08/14/2026 18:21 2 310.06
08/14/2026 18:21 19 310.06
08/14/2026 18:21 32 310.06
08/14/2026 18:21 1 310.06
08/14/2026 18:21 70 310.05
08/14/2026 18:21 99 310.00
08/14/2026 18:21 1 310.00
08/14/2026 18:21 1 309.68
08/14/2026 18:20 1 309.67
08/14/2026 18:20 1 309.68
08/14/2026 18:20 1 309.68
08/14/2026 18:20 1 309.69
08/14/2026 18:20 1 309.73
08/14/2026 18:20 1 309.77
08/14/2026 18:20 1 309.62
08/14/2026 18:20 1 309.62
08/14/2026 18:20 1 309.60
08/14/2026 18:20 1 309.60
08/14/2026 18:20 1 309.60
08/14/2026 18:20 1 309.62
08/14/2026 18:20 2 309.60
08/14/2026 18:20 1 309.60
08/14/2026 18:20 1 309.62
08/14/2026 18:20 3 309.64
08/14/2026 18:19 1 309.69
08/14/2026 18:19 21 309.72
08/14/2026 18:19 1 309.81
08/14/2026 18:19 1 309.92
08/14/2026 18:19 1 309.76
08/14/2026 18:19 1 309.98
08/14/2026 18:19 1 309.70
08/14/2026 18:19 1 309.64
08/14/2026 18:19 1 309.64
08/14/2026 18:19 1 309.64
08/14/2026 18:19 1 309.64
08/14/2026 18:18 1 309.67
08/14/2026 18:18 1 309.70
08/14/2026 18:18 1 309.70
08/14/2026 18:18 1 309.70
08/14/2026 18:18 36 309.96
08/14/2026 18:18 20 309.96
08/14/2026 18:18 100 309.89
08/14/2026 18:17 25 309.695
08/14/2026 18:17 3 309.695
08/14/2026 18:17 30 309.58
08/14/2026 18:17 70 309.65
08/14/2026 18:17 17 309.71
08/14/2026 18:17 11 309.74
08/14/2026 18:17 17 309.74
08/14/2026 18:16 100 309.995
08/14/2026 18:16 1 309.80
08/14/2026 18:16 8 309.99
08/14/2026 18:15 66 309.90
08/14/2026 18:15 1 309.93
08/14/2026 18:15 3 309.93
08/14/2026 18:15 3 309.89
08/14/2026 18:15 100 309.87
08/14/2026 18:15 1 309.87
08/14/2026 18:15 2 309.77
08/14/2026 18:15 1 309.76
08/14/2026 18:15 100 309.76
08/14/2026 18:15 99 309.76
08/14/2026 18:15 1 309.76
08/14/2026 18:15 4 309.845
08/14/2026 18:15 1 309.845
08/14/2026 18:14 3 309.845
08/14/2026 18:14 4 309.845
08/14/2026 18:14 3 309.845
08/14/2026 18:14 2 309.86
08/14/2026 18:14 3 309.86
08/14/2026 18:14 1 309.86
08/14/2026 18:14 5 309.92
08/14/2026 18:14 3 309.97
08/14/2026 18:14 1 309.97
08/14/2026 18:14 1 309.91
08/14/2026 18:14 3 309.97
08/14/2026 18:14 1 309.97
08/14/2026 18:14 1 309.96
08/14/2026 18:14 3 309.92
08/14/2026 18:14 1 309.92
08/14/2026 18:13 1 309.94
08/14/2026 18:13 1 310.02
08/14/2026 18:13 3 310.00
08/14/2026 18:13 1 310.00
08/14/2026 18:13 5 309.955
08/14/2026 18:13 4 309.955
08/14/2026 18:13 4 309.955
08/14/2026 18:13 5 309.84
08/14/2026 18:12 9 309.78
08/14/2026 18:12 5 309.78
08/14/2026 18:12 10 309.78
08/14/2026 18:12 1 309.84
08/14/2026 18:12 93 309.88
08/14/2026 18:12 5 310.00
08/14/2026 18:12 90 310.13
08/14/2026 18:12 100 310.11
08/14/2026 18:12 90 310.11
08/14/2026 18:11 43 310.00
08/14/2026 18:11 5 310.13
08/14/2026 18:11 7 310.20
08/14/2026 18:11 5 310.20
08/14/2026 18:11 8 310.20
08/14/2026 18:11 4 310.20
08/14/2026 18:11 2 310.00
08/14/2026 18:10 8 310.17
08/14/2026 18:10 1 310.18
08/14/2026 18:10 1 310.14
08/14/2026 18:10 1 310.14
08/14/2026 18:10 1 310.14
08/14/2026 18:10 1 310.14
08/14/2026 18:10 52 310.13
08/14/2026 18:10 70 310.05
08/14/2026 18:10 90 310.05
08/14/2026 18:10 10 309.99
08/14/2026 18:10 10 309.99
08/14/2026 18:10 25 310.00
08/14/2026 18:10 11 310.05
08/14/2026 18:10 100 310.05
08/14/2026 18:10 90 310.17
08/14/2026 18:10 1 310.27
08/14/2026 18:10 1 310.17
08/14/2026 18:10 5 310.17
08/14/2026 18:10 1 310.30
08/14/2026 18:10 14 310.29
08/14/2026 18:09 100 310.29
08/14/2026 18:09 1 310.29
08/14/2026 18:09 11 310.32
08/14/2026 18:09 25 310.30
08/14/2026 18:09 20 310.28
08/14/2026 18:09 12 310.10
08/14/2026 18:09 10 310.10
08/14/2026 18:09 5 310.10
08/14/2026 18:09 16 310.10
08/14/2026 18:09 4 310.10
08/14/2026 18:09 43 310.11
08/14/2026 18:09 92 310.11
08/14/2026 18:09 1 310.43
08/14/2026 18:09 55 310.42
08/14/2026 18:09 6 310.30
08/14/2026 18:09 54 310.30
08/14/2026 18:09 6 310.26
08/14/2026 18:09 25 310.12
08/14/2026 18:09 9 310.22
08/14/2026 18:09 1 310.22
08/14/2026 18:09 22 310.24
08/14/2026 18:09 1 310.23
08/14/2026 18:09 73 310.52
08/14/2026 18:09 100 310.35
08/14/2026 18:09 40 310.36
08/14/2026 18:09 43 310.36
08/14/2026 18:09 10 310.36
08/14/2026 18:09 5 310.36
08/14/2026 18:09 5 310.45
08/14/2026 18:09 57 310.39
08/14/2026 18:09 13 310.39
08/14/2026 18:09 10 310.36
08/14/2026 18:09 10 310.36
08/14/2026 18:09 10 310.36
08/14/2026 18:09 50 310.36
08/14/2026 18:09 20 310.36
08/14/2026 18:09 30 310.36
08/14/2026 18:09 100 310.36
08/14/2026 18:09 100 310.37
08/14/2026 18:09 90 310.45
08/14/2026 18:09 5 310.47
08/14/2026 18:08 25 310.39
08/14/2026 18:08 70 310.47
08/14/2026 18:07 4 310.84
08/14/2026 18:07 5 310.62
08/14/2026 18:07 22 310.77
08/14/2026 18:07 3 310.77
08/14/2026 18:07 19 310.77
08/14/2026 18:07 31 310.77
08/14/2026 18:07 25 310.74
08/14/2026 18:07 4 310.61
08/14/2026 18:07 29 310.60
08/14/2026 18:07 1 310.55
08/14/2026 18:07 4 310.49
08/14/2026 18:07 2 310.32
08/14/2026 18:07 2 310.39
08/14/2026 18:07 2 310.34
08/14/2026 18:06 1 310.33
08/14/2026 18:06 1 310.33
08/14/2026 18:06 2 310.175
08/14/2026 18:06 2 310.02
08/14/2026 18:06 1 310.26
08/14/2026 18:05 95 310.29
08/14/2026 18:05 5 310.14
08/14/2026 18:05 42 309.84
08/14/2026 18:05 12 309.84
08/14/2026 18:05 10 309.84
08/14/2026 18:05 10 309.84
08/14/2026 18:05 3 309.95
08/14/2026 18:05 1 309.95
08/14/2026 18:05 1 309.84
08/14/2026 18:05 5 309.88
08/14/2026 18:05 4 309.85
08/14/2026 18:05 10 309.71
08/14/2026 18:05 1 309.91
08/14/2026 18:05 1 309.99
08/14/2026 18:04 31 309.65
08/14/2026 18:04 100 309.70
08/14/2026 18:04 1 309.76
08/14/2026 18:04 5 309.84
08/14/2026 18:04 95 309.99
08/14/2026 18:04 1 309.87
08/14/2026 18:04 8 309.67
08/14/2026 18:04 43 309.68
08/14/2026 18:04 5 309.68
08/14/2026 18:04 10 309.68
08/14/2026 18:04 10 309.68
08/14/2026 18:04 10 309.68
08/14/2026 18:04 10 309.68
08/14/2026 18:04 2 309.73
08/14/2026 18:04 1 309.87
08/14/2026 18:04 93 309.92
08/14/2026 18:04 70 309.99
08/14/2026 18:04 100 309.895
08/14/2026 18:04 9 310.05
08/14/2026 18:04 5 310.05
08/14/2026 18:04 1 310.05
08/14/2026 18:04 43 310.13
08/14/2026 18:04 57 310.13
08/14/2026 18:04 43 310.14
08/14/2026 18:04 100 310.32
08/14/2026 18:04 25 310.24
08/14/2026 18:04 65 310.24
08/14/2026 18:04 25 310.25
08/14/2026 18:04 5 310.28
08/14/2026 18:04 57 310.42
08/14/2026 18:04 70 310.36
08/14/2026 18:04 20 310.34
08/14/2026 18:04 25 310.32
08/14/2026 18:04 19 310.16
08/14/2026 18:04 81 310.16
08/14/2026 18:04 100 310.16
08/14/2026 18:04 1 310.15
08/14/2026 18:04 99 310.16
08/14/2026 18:04 1 310.16
08/14/2026 18:04 6 310.31
08/14/2026 18:04 1 310.31
08/14/2026 18:04 93 310.31
08/14/2026 18:04 7 310.31
08/14/2026 18:04 2 310.31
08/14/2026 18:04 100 310.235
08/14/2026 18:04 100 310.235
08/14/2026 18:04 70 310.26
08/14/2026 18:04 100 310.25
08/14/2026 18:04 1 310.30
08/14/2026 18:04 60 310.36
08/14/2026 18:04 5 310.36
08/14/2026 18:03 10 310.32
08/14/2026 18:03 3 310.38
08/14/2026 18:03 13 310.38
08/14/2026 18:03 3 310.38
08/14/2026 18:03 1 310.34
08/14/2026 18:02 55 310.485
08/14/2026 18:02 3 310.45
08/14/2026 18:02 10 310.42
08/14/2026 18:02 1 310.42
08/14/2026 18:02 82 310.38
08/14/2026 18:02 5 310.30
08/14/2026 18:02 3 310.275
08/14/2026 18:02 28 310.16
08/14/2026 18:02 65 310.16
08/14/2026 18:02 70 310.17
08/14/2026 18:02 18 310.275
08/14/2026 18:02 25 310.28
08/14/2026 18:02 37 310.29
08/14/2026 18:02 12 310.30
08/14/2026 18:02 26 310.30
08/14/2026 18:02 74 310.30
08/14/2026 18:02 100 310.30
08/14/2026 18:02 10 310.30
08/14/2026 18:02 10 310.30
08/14/2026 18:02 10 310.30
08/14/2026 18:02 10 310.30
08/14/2026 18:02 10 310.30
08/14/2026 18:02 43 310.31
08/14/2026 18:02 43 310.31
08/14/2026 18:02 25 310.33
08/14/2026 18:02 1 310.55
08/14/2026 18:02 25 310.68
08/14/2026 18:02 10 310.70
08/14/2026 18:02 4 310.69
08/14/2026 18:02 70 310.68
08/14/2026 18:02 54 310.53
08/14/2026 18:02 36 310.53
08/14/2026 18:02 4 310.53
08/14/2026 18:02 1 310.53
08/14/2026 18:02 4 310.53
08/14/2026 18:02 1 310.53
08/14/2026 18:02 68 310.61
08/14/2026 18:02 6 310.62
08/14/2026 18:02 18 310.53
08/14/2026 18:02 2 310.48
08/14/2026 18:02 1 310.35
08/14/2026 18:01 82 310.53
08/14/2026 18:01 80 310.64
08/14/2026 18:01 1 310.64
08/14/2026 18:01 65 310.44
08/14/2026 18:01 5 310.49
08/14/2026 18:01 1 310.56
08/14/2026 18:01 43 310.79
08/14/2026 18:01 20 310.72
08/14/2026 18:01 1 310.70
08/14/2026 18:01 4 310.64
08/14/2026 18:01 13 310.64
08/14/2026 18:01 3 310.54
08/14/2026 18:01 1 310.64
08/14/2026 18:01 39 310.44
08/14/2026 18:01 1 310.64
08/14/2026 18:01 66 310.48
08/14/2026 18:01 34 310.48
08/14/2026 18:01 69 310.38
08/14/2026 18:01 63 310.42
08/14/2026 18:00 1 310.35
08/14/2026 18:00 1 310.35
08/14/2026 18:00 1 310.305
08/14/2026 18:00 1 310.305
08/14/2026 18:00 1 310.305
08/14/2026 18:00 1 310.35
08/14/2026 18:00 1 310.28
08/14/2026 18:00 51 310.49
08/14/2026 18:00 1 310.49
08/14/2026 18:00 100 310.36
08/14/2026 18:00 5 310.21
08/14/2026 18:00 33 310.45
08/14/2026 18:00 36 310.25
08/14/2026 18:00 15 310.22
08/14/2026 18:00 75 310.22
08/14/2026 18:00 20 310.26
08/14/2026 18:00 2 310.31
08/14/2026 18:00 5 310.41
08/14/2026 18:00 26 310.40
08/14/2026 18:00 35 310.40
08/14/2026 17:59 1 310.22
08/14/2026 17:59 100 310.28
08/14/2026 17:59 1 310.27
08/14/2026 17:59 100 310.27
08/14/2026 17:59 1 310.15
08/14/2026 17:59 1 310.14
08/14/2026 17:59 5 310.21
08/14/2026 17:59 1 310.07
08/14/2026 17:59 2 310.02
08/14/2026 17:59 1 310.03
08/14/2026 17:59 1 310.06
08/14/2026 17:59 1 310.06
08/14/2026 17:59 1 310.06
08/14/2026 17:59 100 310.23
08/14/2026 17:59 7 309.97
08/14/2026 17:59 33 310.07
08/14/2026 17:59 5 310.07
08/14/2026 17:59 80 310.24
08/14/2026 17:59 30 310.08
08/14/2026 17:59 70 310.09
08/14/2026 17:59 16 310.12
08/14/2026 17:59 100 310.24
08/14/2026 17:59 100 310.18
08/14/2026 17:59 1 310.16
08/14/2026 17:59 1 310.04
08/14/2026 17:59 99 310.04
08/14/2026 17:59 2 310.02
08/14/2026 17:59 4 310.02
08/14/2026 17:59 6 309.99
08/14/2026 17:59 1 310.02
08/14/2026 17:59 1 309.98
08/14/2026 17:59 7 309.96
08/14/2026 17:59 98 309.95
08/14/2026 17:59 100 309.91
08/14/2026 17:58 16 309.83
08/14/2026 17:58 6 309.83
08/14/2026 17:58 1 309.83
08/14/2026 17:58 1 309.83
08/14/2026 17:58 2 309.83
08/14/2026 17:58 3 309.83
08/14/2026 17:58 13 309.78
08/14/2026 17:58 2 309.56
08/14/2026 17:58 2 309.56
08/14/2026 17:58 3 309.63
08/14/2026 17:58 10 309.73
08/14/2026 17:58 80 309.73
08/14/2026 17:58 10 309.73
08/14/2026 17:58 70 309.73
08/14/2026 17:58 30 309.73
08/14/2026 17:58 10 309.73
08/14/2026 17:58 13 309.73
08/14/2026 17:58 100 309.73
08/14/2026 17:58 100 309.74
08/14/2026 17:58 1 309.95
08/14/2026 17:58 8 309.91
08/14/2026 17:58 1 309.95
08/14/2026 17:58 60 309.83
08/14/2026 17:58 9 309.81
08/14/2026 17:58 8 309.75
08/14/2026 17:58 25 309.75
08/14/2026 17:58 25 309.75
08/14/2026 17:58 60 309.74
08/14/2026 17:58 42 309.75
08/14/2026 17:58 59 309.67
08/14/2026 17:58 1 309.67
08/14/2026 17:58 83 309.67
08/14/2026 17:58 7 309.65
08/14/2026 17:57 5 309.51
08/14/2026 17:57 16 309.665
08/14/2026 17:57 70 309.61
08/14/2026 17:57 90 309.51
08/14/2026 17:57 20 309.60
08/14/2026 17:57 1 309.38
08/14/2026 17:57 100 309.42
08/14/2026 17:57 2 309.42
08/14/2026 17:57 2 309.46
08/14/2026 17:57 5 309.60
08/14/2026 17:56 10 309.665
08/14/2026 17:56 33 309.81
08/14/2026 17:56 4 309.78
08/14/2026 17:56 25 309.65
08/14/2026 17:56 25 309.65
08/14/2026 17:55 1 309.78
08/14/2026 17:55 1 309.68
08/14/2026 17:55 1 309.56
08/14/2026 17:55 99 309.70
08/14/2026 17:55 1 309.70
08/14/2026 17:55 5 309.60
08/14/2026 17:55 2 309.75
08/14/2026 17:55 19 309.74
08/14/2026 17:55 4 309.73
08/14/2026 17:55 2 309.72
08/14/2026 17:55 4 309.62
08/14/2026 17:55 3 309.62
08/14/2026 17:55 100 309.62
08/14/2026 17:55 99 309.50
08/14/2026 17:55 1 309.50
08/14/2026 17:55 51 309.37
08/14/2026 17:55 5 309.50
08/14/2026 17:55 3 309.52
08/14/2026 17:55 1 309.52
08/14/2026 17:55 1 309.71
08/14/2026 17:55 1 309.515
08/14/2026 17:55 1 309.66
08/14/2026 17:55 4 309.65
08/14/2026 17:55 4 309.515
08/14/2026 17:55 1 309.66
08/14/2026 17:54 4 309.66
08/14/2026 17:54 1 309.70
08/14/2026 17:54 23 309.52
08/14/2026 17:54 78 309.69
08/14/2026 17:54 2 309.59
08/14/2026 17:54 46 309.55
08/14/2026 17:54 1 309.50
08/14/2026 17:54 100 309.50
08/14/2026 17:54 10 309.41
08/14/2026 17:54 9 309.38
08/14/2026 17:54 1 309.38
08/14/2026 17:54 10 309.48
08/14/2026 17:54 1 309.29
08/14/2026 17:54 1 309.28
08/14/2026 17:54 10 309.485
08/14/2026 17:54 1 309.55
08/14/2026 17:54 53 309.55
08/14/2026 17:54 10 309.53
08/14/2026 17:54 1 309.34
08/14/2026 17:53 1 309.35
08/14/2026 17:53 100 309.48
08/14/2026 17:53 1 309.33
08/14/2026 17:53 47 309.42
08/14/2026 17:53 25 309.40
08/14/2026 17:53 20 309.36
08/14/2026 17:53 1 309.24
08/14/2026 17:53 7 309.36
08/14/2026 17:53 2 309.40
08/14/2026 17:53 1 309.33
08/14/2026 17:53 1 309.30
08/14/2026 17:53 100 309.505
08/14/2026 17:52 86 309.71
08/14/2026 17:52 31 309.59
08/14/2026 17:52 29 309.59
08/14/2026 17:52 1 309.58
08/14/2026 17:52 100 309.58
08/14/2026 17:52 5 309.55
08/14/2026 17:52 20 309.55
08/14/2026 17:52 53 309.46
08/14/2026 17:52 2 309.46
08/14/2026 17:52 20 309.46
08/14/2026 17:52 25 309.46
08/14/2026 17:52 5 309.49
08/14/2026 17:52 20 309.40
08/14/2026 17:52 1 309.41
08/14/2026 17:52 1 309.53
08/14/2026 17:52 30 309.53
08/14/2026 17:52 30 309.54
08/14/2026 17:52 100 309.49
08/14/2026 17:52 10 309.53
08/14/2026 17:52 1 309.49
08/14/2026 17:52 99 309.44
08/14/2026 17:52 1 309.44
08/14/2026 17:51 4 309.38
08/14/2026 17:51 9 309.36
08/14/2026 17:51 91 309.36
08/14/2026 17:51 100 309.30
08/14/2026 17:51 70 309.18
08/14/2026 17:51 20 309.11
08/14/2026 17:51 1 308.84
08/14/2026 17:51 1 308.87
08/14/2026 17:51 10 308.98
08/14/2026 17:51 10 308.98
08/14/2026 17:51 11 308.98
08/14/2026 17:51 88 308.98
08/14/2026 17:51 1 308.98
08/14/2026 17:51 18 309.01
08/14/2026 17:50 1 309.04
08/14/2026 17:50 85 309.285
08/14/2026 17:50 5 309.34
08/14/2026 17:50 5 309.34
08/14/2026 17:49 10 309.33
08/14/2026 17:49 21 309.38
08/14/2026 17:49 1 309.21
08/14/2026 17:49 5 309.29
08/14/2026 17:49 44 309.39
08/14/2026 17:49 56 309.38
08/14/2026 17:49 1 309.38
08/14/2026 17:49 1 309.37
08/14/2026 17:48 43 309.38
08/14/2026 17:48 19 309.34
08/14/2026 17:48 79 309.34
08/14/2026 17:48 66 309.16
08/14/2026 17:47 53 309.14
08/14/2026 17:47 5 309.135
08/14/2026 17:46 1 309.34
08/14/2026 17:46 70 309.32
08/14/2026 17:46 40 309.17
08/14/2026 17:45 60 309.17
08/14/2026 17:45 1 309.05
08/14/2026 17:45 1 309.05
08/14/2026 17:45 4 309.05
08/14/2026 17:44 5 309.19
08/14/2026 17:44 9 309.34
08/14/2026 17:44 3 309.19
08/14/2026 17:44 4 309.19
08/14/2026 17:44 1 309.19
08/14/2026 17:44 9 309.19
08/14/2026 17:44 100 309.19
08/14/2026 17:44 59 309.19
08/14/2026 17:44 1 309.19
08/14/2026 17:44 40 309.19
08/14/2026 17:44 10 309.18
08/14/2026 17:44 50 309.18
08/14/2026 17:44 100 309.18
08/14/2026 17:44 1 308.94
08/14/2026 17:44 1 309.11
08/14/2026 17:44 1 309.12
08/14/2026 17:44 95 309.14
08/14/2026 17:44 5 309.04
08/14/2026 17:43 1 309.07
08/14/2026 17:42 30 308.87
08/14/2026 17:42 70 308.95
08/14/2026 17:42 20 309.02
08/14/2026 17:42 8 309.06
08/14/2026 17:42 92 309.06
08/14/2026 17:42 20 309.07
08/14/2026 17:42 80 309.07
08/14/2026 17:42 20 309.08
08/14/2026 17:42 5 309.17
08/14/2026 17:42 1 309.34
08/14/2026 17:42 9 309.22
08/14/2026 17:42 1 309.22
08/14/2026 17:42 3 309.33
08/14/2026 17:42 10 309.33
08/14/2026 17:42 1 309.33
08/14/2026 17:42 82 309.33
08/14/2026 17:42 18 309.33
08/14/2026 17:42 100 309.33
08/14/2026 17:42 1 309.32
08/14/2026 17:42 99 309.32
08/14/2026 17:42 1 309.30
08/14/2026 17:42 18 309.32
08/14/2026 17:42 50 309.32
08/14/2026 17:42 100 309.32
08/14/2026 17:42 3 309.30
08/14/2026 17:42 3 309.26
08/14/2026 17:42 2 309.22
08/14/2026 17:42 9 309.14
08/14/2026 17:42 1 309.14
08/14/2026 17:42 1 309.24
08/14/2026 17:42 5 309.24
08/14/2026 17:41 12 309.43
08/14/2026 17:41 17 309.25
08/14/2026 17:41 100 309.305
08/14/2026 17:40 4 309.51
08/14/2026 17:40 1 309.51
08/14/2026 17:40 100 309.64
08/14/2026 17:40 79 309.59
08/14/2026 17:40 21 309.59
08/14/2026 17:40 328 309.62
08/14/2026 17:40 147 309.62
08/14/2026 17:40 25 309.62
08/14/2026 17:40 95 309.79
08/14/2026 17:40 3 309.63
08/14/2026 17:40 90 309.63
08/14/2026 17:40 12 309.63
08/14/2026 17:40 10 309.63
08/14/2026 17:40 5 309.63
08/14/2026 17:40 10 309.63
08/14/2026 17:40 10 309.63
08/14/2026 17:40 20 309.64
08/14/2026 17:40 7 309.905
08/14/2026 17:40 5 309.82
08/14/2026 17:40 10 309.905
08/14/2026 17:40 10 309.905
08/14/2026 17:40 1 309.98
08/14/2026 17:39 2 309.91
08/14/2026 17:39 1 309.92
08/14/2026 17:39 1 310.04
08/14/2026 17:39 3 310.09
08/14/2026 17:38 10 309.93
08/14/2026 17:38 1 309.935
08/14/2026 17:38 33 309.935
08/14/2026 17:38 1 310.16
08/14/2026 17:38 1 310.16
08/14/2026 17:38 1 309.99
08/14/2026 17:38 1 310.16
08/14/2026 17:38 96 310.15
08/14/2026 17:38 2 309.97
08/14/2026 17:38 100 309.97
08/14/2026 17:37 1 309.89
08/14/2026 17:37 1 310.12
08/14/2026 17:37 1 310.05
08/14/2026 17:37 1 310.12
08/14/2026 17:36 1 310.12
08/14/2026 17:36 5 310.02
08/14/2026 17:36 1 310.03
08/14/2026 17:36 4 309.92
08/14/2026 17:36 11 309.92
08/14/2026 17:36 4 309.92
08/14/2026 17:36 1 309.99
08/14/2026 17:36 9 309.99
08/14/2026 17:36 1 309.99
08/14/2026 17:36 1 309.94
08/14/2026 17:35 5 310.00
08/14/2026 17:35 1 310.16
08/14/2026 17:35 6 310.25
08/14/2026 17:35 70 310.23
08/14/2026 17:35 1 309.92
08/14/2026 17:35 100 309.92
08/14/2026 17:35 1 309.91
08/14/2026 17:35 7 309.77
08/14/2026 17:35 2 309.76
08/14/2026 17:35 18 309.77
08/14/2026 17:35 2 309.77
08/14/2026 17:34 1 310.03
08/14/2026 17:34 20 309.84
08/14/2026 17:34 20 309.87
08/14/2026 17:34 10 310.065
08/14/2026 17:34 10 310.065
08/14/2026 17:34 11 310.065
08/14/2026 17:34 11 310.07
08/14/2026 17:34 5 310.07
08/14/2026 17:33 5 310.20
08/14/2026 17:32 1 310.40
08/14/2026 17:32 29 310.34
08/14/2026 17:32 1 310.31
08/14/2026 17:32 1 310.12
08/14/2026 17:32 1 309.90
08/14/2026 17:32 1 309.95
08/14/2026 17:32 9 309.87
08/14/2026 17:32 21 309.87
08/14/2026 17:32 70 309.87
08/14/2026 17:32 1 310.07
08/14/2026 17:31 1 309.92
08/14/2026 17:31 1 309.84
08/14/2026 17:31 1 309.80
08/14/2026 17:31 2 309.80
08/14/2026 17:31 2 309.80
08/14/2026 17:31 79 309.99
08/14/2026 17:31 38 309.79
08/14/2026 17:31 20 309.79
08/14/2026 17:31 20 309.78
08/14/2026 17:31 10 309.79
08/14/2026 17:31 1 309.79
08/14/2026 17:31 14 309.81
08/14/2026 17:31 1 309.81
08/14/2026 17:31 9 309.79
08/14/2026 17:31 12 309.79
08/14/2026 17:31 10 309.79
08/14/2026 17:31 10 309.79
08/14/2026 17:31 10 309.79
08/14/2026 17:31 10 309.79
08/14/2026 17:31 30 309.79
08/14/2026 17:31 1 309.81
08/14/2026 17:31 36 309.80
08/14/2026 17:31 64 309.80
08/14/2026 17:31 20 309.81
08/14/2026 17:31 4 309.81
08/14/2026 17:31 6 309.85
08/14/2026 17:31 6 309.99
08/14/2026 17:31 96 309.81
08/14/2026 17:31 4 309.82
08/14/2026 17:31 6 309.82
08/14/2026 17:31 90 309.82
08/14/2026 17:31 100 309.82
08/14/2026 17:31 5 309.85
08/14/2026 17:31 10 309.90
08/14/2026 17:31 100 309.80
08/14/2026 17:31 1 309.86
08/14/2026 17:31 44 310.04
08/14/2026 17:30 1 309.74
08/14/2026 17:30 100 309.95
08/14/2026 17:30 12 309.74
08/14/2026 17:30 12 309.73
08/14/2026 17:30 12 309.74
08/14/2026 17:30 12 309.82
08/14/2026 17:30 9 309.93
08/14/2026 17:30 21 309.93
08/14/2026 17:30 9 309.92
08/14/2026 17:30 6 309.90
08/14/2026 17:30 39 309.90
08/14/2026 17:30 1 309.90
08/14/2026 17:30 1 309.90
08/14/2026 17:30 1 309.825
08/14/2026 17:30 17 309.90
08/14/2026 17:30 41 309.88
08/14/2026 17:30 1 309.88
08/14/2026 17:30 58 309.88
08/14/2026 17:30 1 309.88
08/14/2026 17:30 1 309.85
08/14/2026 17:30 30 309.84
08/14/2026 17:30 18 309.83
08/14/2026 17:30 18 309.83
08/14/2026 17:30 2 309.83
08/14/2026 17:30 4 309.83
08/14/2026 17:29 15 309.63
08/14/2026 17:29 14 309.63
08/14/2026 17:29 9 309.57
08/14/2026 17:29 1 309.46
08/14/2026 17:29 8 309.46
08/14/2026 17:29 29 309.50
08/14/2026 17:29 10 309.79
08/14/2026 17:29 5 309.79
08/14/2026 17:29 1 309.79
08/14/2026 17:29 42 309.78
08/14/2026 17:29 58 309.78
08/14/2026 17:29 92 309.465
08/14/2026 17:29 1 309.67
08/14/2026 17:28 2 309.25
08/14/2026 17:28 3 309.41
08/14/2026 17:28 5 309.19
08/14/2026 17:28 1 309.41
08/14/2026 17:28 1 309.41
08/14/2026 17:28 1 309.41
08/14/2026 17:27 67 309.40
08/14/2026 17:27 1 309.18
08/14/2026 17:27 5 308.95
08/14/2026 17:27 62 309.21
08/14/2026 17:27 100 309.11
08/14/2026 17:27 5 308.86
08/14/2026 17:27 25 308.69
08/14/2026 17:27 100 308.73
08/14/2026 17:27 33 308.85
08/14/2026 17:27 5 308.85
08/14/2026 17:27 33 309.03
08/14/2026 17:27 5 309.03
08/14/2026 17:27 100 308.69
08/14/2026 17:27 100 308.71
08/14/2026 17:27 100 308.75
08/14/2026 17:26 100 308.77
08/14/2026 17:26 100 308.77
08/14/2026 17:26 57 309.23
08/14/2026 17:26 6 309.18
08/14/2026 17:25 61 309.14
08/14/2026 17:25 1 308.77
08/14/2026 17:25 5 308.78
08/14/2026 17:25 5 308.76
08/14/2026 17:24 1 309.10
08/14/2026 17:24 1 308.72
08/14/2026 17:24 27 309.20
08/14/2026 17:24 25 309.19
08/14/2026 17:24 1 308.87
08/14/2026 17:24 54 309.23
08/14/2026 17:24 1 308.87
08/14/2026 17:23 24 309.21
08/14/2026 17:23 30 308.99
08/14/2026 17:23 1 308.96
08/14/2026 17:23 5 308.96
08/14/2026 17:23 14 308.81
08/14/2026 17:23 85 308.71
08/14/2026 17:23 5 308.71
08/14/2026 17:23 100 308.72
08/14/2026 17:23 10 308.85
08/14/2026 17:23 49 308.99
08/14/2026 17:23 1 308.99
08/14/2026 17:23 5 308.87
08/14/2026 17:23 20 308.99
08/14/2026 17:23 33 308.97
08/14/2026 17:23 5 308.81
08/14/2026 17:22 10 308.885
08/14/2026 17:22 50 308.98
08/14/2026 17:22 1 308.58
08/14/2026 17:22 13 308.64
08/14/2026 17:22 5 308.72
08/14/2026 17:22 50 309.10
08/14/2026 17:22 49 309.10
08/14/2026 17:21 6 308.81
08/14/2026 17:21 55 309.10
08/14/2026 17:21 99 308.89
08/14/2026 17:21 1 308.89
08/14/2026 17:21 50 309.09
08/14/2026 17:21 10 308.87
08/14/2026 17:21 28 308.83
08/14/2026 17:21 5 308.86
08/14/2026 17:21 81 309.23
08/14/2026 17:21 100 309.19
08/14/2026 17:21 47 309.17
08/14/2026 17:21 6 309.01
08/14/2026 17:21 5 309.00
08/14/2026 17:21 7 309.00
08/14/2026 17:21 1 308.92
08/14/2026 17:21 10 308.92
08/14/2026 17:21 100 308.87
08/14/2026 17:21 5 308.73
08/14/2026 17:21 1 308.73
08/14/2026 17:21 78 308.73
08/14/2026 17:21 57 308.73
08/14/2026 17:21 1 308.73
08/14/2026 17:21 5 308.58
08/14/2026 17:21 2 308.58
08/14/2026 17:21 3 308.58
08/14/2026 17:21 5 308.58
08/14/2026 17:21 15 308.58
08/14/2026 17:21 1 308.58
08/14/2026 17:21 97 308.58
08/14/2026 17:21 3 308.58
08/14/2026 17:21 10 308.58
08/14/2026 17:21 1 308.58
08/14/2026 17:21 41 308.58
08/14/2026 17:21 46 308.58
08/14/2026 17:21 13 308.58
08/14/2026 17:21 98 308.58
08/14/2026 17:21 24 308.43
08/14/2026 17:21 25 308.43
08/14/2026 17:21 25 308.43
08/14/2026 17:21 25 308.43
08/14/2026 17:20 1 308.36
08/14/2026 17:20 1 308.43
08/14/2026 17:20 4 308.56
08/14/2026 17:20 14 308.355
08/14/2026 17:20 1 308.58
08/14/2026 17:19 70 308.41
08/14/2026 17:19 14 308.51
08/14/2026 17:19 1 308.34
08/14/2026 17:19 10 308.34
08/14/2026 17:19 25 308.41
08/14/2026 17:19 1 308.58
08/14/2026 17:18 25 308.39
08/14/2026 17:18 25 308.39
08/14/2026 17:18 25 308.39
08/14/2026 17:18 25 308.39
08/14/2026 17:18 22 308.23
08/14/2026 17:18 76 308.535
08/14/2026 17:17 61 308.60
08/14/2026 17:17 63 308.615
08/14/2026 17:17 90 308.51
08/14/2026 17:17 5 308.36
08/14/2026 17:17 5 308.58
08/14/2026 17:17 50 308.55
08/14/2026 17:17 1 308.22
08/14/2026 17:17 5 308.40
08/14/2026 17:17 85 308.40
08/14/2026 17:17 5 308.37
08/14/2026 17:16 50 308.55
08/14/2026 17:16 1 308.20
08/14/2026 17:16 18 308.38
08/14/2026 17:16 5 308.37
08/14/2026 17:16 45 308.70
08/14/2026 17:16 20 308.68
08/14/2026 17:16 18 308.27
08/14/2026 17:16 18 308.27
08/14/2026 17:16 57 308.05
08/14/2026 17:16 100 308.06
08/14/2026 17:16 20 308.25
08/14/2026 17:16 68 308.60
08/14/2026 17:16 25 308.37
08/14/2026 17:16 15 308.72
08/14/2026 17:16 25 308.72
08/14/2026 17:16 30 308.72
08/14/2026 17:16 70 308.72
08/14/2026 17:16 100 308.73
08/14/2026 17:16 100 308.73
08/14/2026 17:16 2 308.73
08/14/2026 17:16 30 308.69
08/14/2026 17:16 1 308.73
08/14/2026 17:16 18 308.88
08/14/2026 17:15 1 308.83
08/14/2026 17:15 18 308.90
08/14/2026 17:15 2 308.85
08/14/2026 17:15 1 308.85
08/14/2026 17:15 1 308.55
08/14/2026 17:15 1 308.85
08/14/2026 17:15 1 308.83
08/14/2026 17:15 19 308.70
08/14/2026 17:15 1 308.705
08/14/2026 17:15 1 308.84
08/14/2026 17:15 1 308.77
08/14/2026 17:15 1 308.44
08/14/2026 17:15 8 308.84
08/14/2026 17:15 70 308.78
08/14/2026 17:15 1 308.56
08/14/2026 17:15 1 308.56
08/14/2026 17:15 60 308.80
08/14/2026 17:15 5 308.76
08/14/2026 17:15 1 308.76
08/14/2026 17:15 1 308.68
08/14/2026 17:15 5 308.68
08/14/2026 17:15 10 308.68
08/14/2026 17:15 2 308.60
08/14/2026 17:15 1 308.59
08/14/2026 17:15 18 308.60
08/14/2026 17:15 1 308.56
08/14/2026 17:15 1 308.51
08/14/2026 17:15 6 308.51
08/14/2026 17:15 19 308.50
08/14/2026 17:15 5 308.50
08/14/2026 17:15 5 308.36
08/14/2026 17:15 2 308.36
08/14/2026 17:15 1 308.33
08/14/2026 17:14 12 308.17
08/14/2026 17:14 16 308.17
08/14/2026 17:14 34 308.10
08/14/2026 17:14 66 308.10
08/14/2026 17:14 34 308.09
08/14/2026 17:14 33 308.09
08/14/2026 17:14 33 308.09
08/14/2026 17:14 1 308.04
08/14/2026 17:14 2 307.99
08/14/2026 17:14 89 307.97
08/14/2026 17:14 23 307.97
08/14/2026 17:14 18 307.97
08/14/2026 17:14 70 307.97
08/14/2026 17:14 1 307.92
08/14/2026 17:14 28 307.79
08/14/2026 17:14 1 307.74
08/14/2026 17:14 6 307.71
08/14/2026 17:14 28 307.74
08/14/2026 17:14 70 307.74
08/14/2026 17:14 1 307.49
08/14/2026 17:14 1 307.74
08/14/2026 17:14 28 307.695
08/14/2026 17:14 100 307.69
08/14/2026 17:14 26 307.42
08/14/2026 17:13 25 307.32
08/14/2026 17:13 4 307.42
08/14/2026 17:13 87 307.57
08/14/2026 17:13 1 307.685
08/14/2026 17:13 1 307.67
08/14/2026 17:12 10 307.62
08/14/2026 17:12 5 307.66
08/14/2026 17:12 70 307.64
08/14/2026 17:12 100 307.61
08/14/2026 17:12 70 307.60
08/14/2026 17:12 1 307.60
08/14/2026 17:12 25 307.60
08/14/2026 17:12 25 307.60
08/14/2026 17:12 25 307.60
08/14/2026 17:12 1 307.42
08/14/2026 17:12 12 307.59
08/14/2026 17:12 14 307.54
08/14/2026 17:12 12 307.54
08/14/2026 17:12 13 307.54
08/14/2026 17:12 16 307.54
08/14/2026 17:12 60 307.55
08/14/2026 17:11 1 307.47
08/14/2026 17:11 9 307.40
08/14/2026 17:11 19 307.40
08/14/2026 17:11 1 307.40
08/14/2026 17:11 3 307.32
08/14/2026 17:11 5 307.32
08/14/2026 17:11 3 307.32
08/14/2026 17:11 3 307.32
08/14/2026 17:11 2 307.32
08/14/2026 17:11 4 307.32
08/14/2026 17:11 4 307.32
08/14/2026 17:11 15 307.32
08/14/2026 17:11 1 307.32
08/14/2026 17:11 93 307.32
08/14/2026 17:11 1 307.32
08/14/2026 17:11 9 307.22
08/14/2026 17:11 70 307.22
08/14/2026 17:11 10 307.25
08/14/2026 17:11 10 307.25
08/14/2026 17:11 1 307.27
08/14/2026 17:11 9 307.30
08/14/2026 17:11 1 307.30
08/14/2026 17:11 7 307.40
08/14/2026 17:11 1 307.37
08/14/2026 17:11 5 307.33
08/14/2026 17:11 100 307.34
08/14/2026 17:11 14 307.36
08/14/2026 17:11 10 307.36
08/14/2026 17:11 100 307.36
08/14/2026 17:11 100 307.36
08/14/2026 17:11 15 307.51
08/14/2026 17:11 13 307.51
08/14/2026 17:11 10 307.51
08/14/2026 17:11 1 307.51
08/14/2026 17:11 1 307.60
08/14/2026 17:11 4 307.515
08/14/2026 17:11 11 307.60
08/14/2026 17:11 1 307.60
08/14/2026 17:11 1 307.60
08/14/2026 17:11 3 307.51
08/14/2026 17:11 2 307.51
08/14/2026 17:11 1 307.60
08/14/2026 17:11 1 307.60
08/14/2026 17:11 1 307.60
08/14/2026 17:11 5 307.51
08/14/2026 17:10 5 307.51
08/14/2026 17:10 3 307.51
08/14/2026 17:10 13 307.51
08/14/2026 17:10 4 307.51
08/14/2026 17:10 1 307.60
08/14/2026 17:10 5 307.51
08/14/2026 17:10 1 307.60
08/14/2026 17:10 4 307.60
08/14/2026 17:10 96 307.55
08/14/2026 17:10 29 307.52
08/14/2026 17:10 1 307.60
08/14/2026 17:09 30 307.555
08/14/2026 17:09 10 307.62
08/14/2026 17:09 10 307.62
08/14/2026 17:09 10 307.62
08/14/2026 17:09 10 307.62
08/14/2026 17:09 13 307.62
08/14/2026 17:09 100 307.62
08/14/2026 17:09 10 307.62
08/14/2026 17:09 1 307.62
08/14/2026 17:09 1 307.94
08/14/2026 17:09 20 307.92
08/14/2026 17:09 20 307.89
08/14/2026 17:09 26 307.63
08/14/2026 17:09 1 307.87
08/14/2026 17:09 1 307.86
08/14/2026 17:09 4 307.77
08/14/2026 17:09 1 307.75
08/14/2026 17:09 26 307.41
08/14/2026 17:09 4 307.48
08/14/2026 17:09 3 307.56
08/14/2026 17:09 1 307.65
08/14/2026 17:09 1 307.61
08/14/2026 17:09 30 307.44
08/14/2026 17:08 15 307.39
08/14/2026 17:08 3 307.37
08/14/2026 17:08 1 307.37
08/14/2026 17:08 1 307.62
08/14/2026 17:08 1 307.64
08/14/2026 17:08 30 307.38
08/14/2026 17:08 1 307.58
08/14/2026 17:08 37 307.86
08/14/2026 17:07 37 307.93
08/14/2026 17:06 1 307.59
08/14/2026 17:06 1 307.53
08/14/2026 17:06 1 307.59
08/14/2026 17:06 35 307.91
08/14/2026 17:06 1 307.89
08/14/2026 17:06 10 307.78
08/14/2026 17:06 10 307.91
08/14/2026 17:06 19 307.79
08/14/2026 17:06 1 307.97
08/14/2026 17:06 1 307.96
08/14/2026 17:06 3 307.71
08/14/2026 17:06 2 307.68
08/14/2026 17:06 4 307.64
08/14/2026 17:06 100 307.64
08/14/2026 17:06 100 307.64
08/14/2026 17:06 2 307.52
08/14/2026 17:06 30 307.49
08/14/2026 17:06 70 307.50
08/14/2026 17:06 1 307.56
08/14/2026 17:06 1 307.71
08/14/2026 17:06 25 307.565
08/14/2026 17:06 4 307.565
08/14/2026 17:06 2 307.565
08/14/2026 17:06 100 307.64
08/14/2026 17:06 1 307.65
08/14/2026 17:05 1 307.67
08/14/2026 17:05 1 307.40
08/14/2026 17:05 7 307.635
08/14/2026 17:05 3 307.635
08/14/2026 17:05 1 307.635
08/14/2026 17:05 1 307.40
08/14/2026 17:05 1 307.635
08/14/2026 17:05 20 307.41
08/14/2026 17:05 19 307.41
08/14/2026 17:05 7 307.49
08/14/2026 17:05 28 307.49
08/14/2026 17:05 8 307.45
08/14/2026 17:05 20 307.51
08/14/2026 17:04 1 307.82
08/14/2026 17:04 10 307.72
08/14/2026 17:04 5 307.67
08/14/2026 17:04 15 307.67
08/14/2026 17:04 10 307.67
08/14/2026 17:04 52 307.68
08/14/2026 17:04 48 307.68
08/14/2026 17:04 100 307.68
08/14/2026 17:04 3 307.68
08/14/2026 17:04 98 307.68
08/14/2026 17:04 1 307.68
08/14/2026 17:04 1 307.68
08/14/2026 17:04 1 307.69
08/14/2026 17:04 1 308.05
08/14/2026 17:04 1 307.98
08/14/2026 17:03 1 307.66
08/14/2026 17:03 1 307.70
08/14/2026 17:03 1 307.64
08/14/2026 17:03 1 307.985
08/14/2026 17:03 13 307.98
08/14/2026 17:03 43 307.98
08/14/2026 17:03 20 307.91
08/14/2026 17:03 1 307.83
08/14/2026 17:03 14 308.08
08/14/2026 17:03 6 308.02
08/14/2026 17:03 1 308.02
08/14/2026 17:02 13 307.96
08/14/2026 17:02 13 307.90
08/14/2026 17:02 77 307.86
08/14/2026 17:02 13 307.755
08/14/2026 17:02 1 307.73
08/14/2026 17:01 1 307.73
08/14/2026 17:01 72 308.17
08/14/2026 17:01 5 307.97
08/14/2026 17:01 1 307.88
08/14/2026 17:01 1 308.19
08/14/2026 17:01 82 308.22
08/14/2026 17:01 14 308.26
08/14/2026 17:01 5 308.26
08/14/2026 17:01 4 308.26
08/14/2026 17:01 100 308.25
08/14/2026 17:01 1 308.25
08/14/2026 17:01 70 308.24
08/14/2026 17:01 90 308.06
08/14/2026 17:01 7 308.06
08/14/2026 17:01 1 308.26
08/14/2026 17:01 1 308.18
08/14/2026 17:01 58 308.16
08/14/2026 17:01 42 308.16
08/14/2026 17:01 2 308.08
08/14/2026 17:01 1 308.08
08/14/2026 17:01 100 308.07
08/14/2026 17:01 2 308.06
08/14/2026 17:01 2 308.06
08/14/2026 17:01 53 308.06
08/14/2026 17:01 1 308.06
08/14/2026 17:00 1 307.77
08/14/2026 17:00 1 308.06
08/14/2026 17:00 1 308.05
08/14/2026 17:00 9 308.06
08/14/2026 16:59 97 307.94
08/14/2026 16:59 1 307.94
08/14/2026 16:59 1 307.94
08/14/2026 16:59 1 307.94
08/14/2026 16:59 55 307.86
08/14/2026 16:59 23 307.86
08/14/2026 16:59 100 307.86
08/14/2026 16:59 1 307.83
08/14/2026 16:59 53 307.83
08/14/2026 16:59 47 307.83
08/14/2026 16:59 54 307.82
08/14/2026 16:59 97 307.69
08/14/2026 16:59 99 307.54
08/14/2026 16:59 1 307.54
08/14/2026 16:59 1 307.69
08/14/2026 16:59 1 307.69
08/14/2026 16:58 11 307.42
08/14/2026 16:58 1 307.69
08/14/2026 16:58 1 307.61
08/14/2026 16:58 3 307.61
08/14/2026 16:58 1 307.50
08/14/2026 16:58 98 307.50
08/14/2026 16:58 1 307.50
08/14/2026 16:58 100 307.53
08/14/2026 16:57 98 307.435
08/14/2026 16:57 2 307.435
08/14/2026 16:57 1 307.435
08/14/2026 16:57 5 307.24
08/14/2026 16:57 10 307.24
08/14/2026 16:57 19 307.24
08/14/2026 16:57 3 307.49
08/14/2026 16:57 1 307.49
08/14/2026 16:57 5 307.15
08/14/2026 16:57 18 307.15
08/14/2026 16:57 12 307.15
08/14/2026 16:57 5 307.15
08/14/2026 16:57 4 307.17
08/14/2026 16:57 5 307.17
08/14/2026 16:57 1 307.17
08/14/2026 16:57 10 307.27
08/14/2026 16:57 10 307.27
08/14/2026 16:57 2 307.27
08/14/2026 16:57 31 307.28
08/14/2026 16:57 2 307.29
08/14/2026 16:56 11 307.28
08/14/2026 16:56 1 307.27
08/14/2026 16:56 1 307.30
08/14/2026 16:56 1 307.27
08/14/2026 16:56 1 307.27
08/14/2026 16:56 2 307.71
08/14/2026 16:56 100 307.71
08/14/2026 16:56 2 307.71
08/14/2026 16:56 10 307.71
08/14/2026 16:56 10 307.71
08/14/2026 16:56 98 307.71
08/14/2026 16:56 1 307.71
08/14/2026 16:56 1 307.71
08/14/2026 16:55 1 308.01
08/14/2026 16:55 6 308.34
08/14/2026 16:55 37 308.33
08/14/2026 16:55 1 308.33
08/14/2026 16:55 1 308.33
08/14/2026 16:55 12 308.32
08/14/2026 16:55 100 308.255
08/14/2026 16:55 1 308.32
08/14/2026 16:55 5 307.91
08/14/2026 16:54 18 308.04
08/14/2026 16:54 17 308.04
08/14/2026 16:54 1 308.04
08/14/2026 16:54 100 307.95
08/14/2026 16:54 12 307.69
08/14/2026 16:54 88 307.67
08/14/2026 16:54 12 307.67
08/14/2026 16:54 75 307.81
08/14/2026 16:54 25 307.81
08/14/2026 16:54 2 307.81
08/14/2026 16:54 14 307.81
08/14/2026 16:54 74 307.81
08/14/2026 16:54 1 307.81
08/14/2026 16:54 25 307.81
08/14/2026 16:54 75 307.81
08/14/2026 16:54 100 307.80
08/14/2026 16:54 2 307.40
08/14/2026 16:54 70 307.42
08/14/2026 16:54 2 307.48
08/14/2026 16:54 34 307.51
08/14/2026 16:54 2 307.855
08/14/2026 16:54 23 307.50
08/14/2026 16:54 100 307.51
08/14/2026 16:54 20 307.56
08/14/2026 16:53 28 307.65
08/14/2026 16:53 1 307.86
08/14/2026 16:53 5 307.86
08/14/2026 16:53 1 307.865
08/14/2026 16:53 4 307.65
08/14/2026 16:53 77 307.51
08/14/2026 16:53 1 307.51
08/14/2026 16:53 25 307.78
08/14/2026 16:53 25 307.78
08/14/2026 16:53 25 307.78
08/14/2026 16:53 25 307.84
08/14/2026 16:53 25 307.84
08/14/2026 16:53 22 307.71
08/14/2026 16:53 5 307.72
08/14/2026 16:53 1 307.815
08/14/2026 16:53 5 307.88
08/14/2026 16:53 8 307.88
08/14/2026 16:53 5 307.87
08/14/2026 16:53 5 307.88
08/14/2026 16:53 10 307.88
08/14/2026 16:53 8 307.99
08/14/2026 16:53 4 307.88
08/14/2026 16:53 21 307.89
08/14/2026 16:53 100 307.89
08/14/2026 16:53 100 307.89
08/14/2026 16:53 89 307.90
08/14/2026 16:53 2 308.00
08/14/2026 16:53 1 308.00
08/14/2026 16:53 5 308.10
08/14/2026 16:53 10 308.10
08/14/2026 16:53 1 308.10
08/14/2026 16:53 5 308.10
08/14/2026 16:53 10 308.10
08/14/2026 16:53 10 308.28
08/14/2026 16:53 3 308.28
08/14/2026 16:53 44 308.28
08/14/2026 16:52 3 308.41
08/14/2026 16:52 1 308.30
08/14/2026 16:51 44 308.52
08/14/2026 16:51 10 308.45
08/14/2026 16:51 2 308.46
08/14/2026 16:51 2 308.46
08/14/2026 16:51 100 308.46
08/14/2026 16:51 10 308.46
08/14/2026 16:51 100 308.46
08/14/2026 16:50 70 308.41
08/14/2026 16:50 9 308.48
08/14/2026 16:50 1 308.48
08/14/2026 16:50 28 308.48
08/14/2026 16:50 85 308.48
08/14/2026 16:50 8 308.48
08/14/2026 16:50 7 308.48
08/14/2026 16:50 10 308.48
08/14/2026 16:50 37 308.50
08/14/2026 16:50 4 308.77
08/14/2026 16:50 88 308.77
08/14/2026 16:50 5 308.77
08/14/2026 16:50 95 308.77
08/14/2026 16:50 5 308.77
08/14/2026 16:50 100 308.77
08/14/2026 16:50 100 308.77
08/14/2026 16:50 3 308.77
08/14/2026 16:50 1 308.77
08/14/2026 16:50 2 308.22
08/14/2026 16:50 22 308.06
08/14/2026 16:50 36 308.06
08/14/2026 16:50 10 308.06
08/14/2026 16:50 10 308.06
08/14/2026 16:50 100 308.08
08/14/2026 16:50 2 308.10
08/14/2026 16:50 100 308.12
08/14/2026 16:50 100 308.14
08/14/2026 16:50 100 308.18
08/14/2026 16:50 100 308.34
08/14/2026 16:49 32 308.30
08/14/2026 16:49 5 308.74
08/14/2026 16:48 11 308.30
08/14/2026 16:48 100 308.34
08/14/2026 16:48 10 308.35
08/14/2026 16:47 1 308.37
08/14/2026 16:47 1 308.86
08/14/2026 16:47 1 308.37
08/14/2026 16:47 22 308.905
08/14/2026 16:47 100 308.90
08/14/2026 16:47 30 308.87
08/14/2026 16:47 100 308.54
08/14/2026 16:47 10 308.50
08/14/2026 16:47 49 308.50
08/14/2026 16:47 48 308.50
08/14/2026 16:47 2 308.50
08/14/2026 16:47 1 308.50
08/14/2026 16:47 5 308.755
08/14/2026 16:47 1 308.72
08/14/2026 16:47 12 308.72
08/14/2026 16:47 4 308.71
08/14/2026 16:47 96 308.71
08/14/2026 16:47 1 308.48
08/14/2026 16:47 12 308.74
08/14/2026 16:47 49 308.79
08/14/2026 16:47 12 308.79
08/14/2026 16:47 1 308.58
08/14/2026 16:46 1 308.71
08/14/2026 16:46 93 309.04
08/14/2026 16:46 100 308.98
08/14/2026 16:46 13 309.16
08/14/2026 16:46 82 308.91
08/14/2026 16:46 100 308.89
08/14/2026 16:46 18 308.91
08/14/2026 16:46 5 308.87
08/14/2026 16:46 2 308.87
08/14/2026 16:46 5 308.79
08/14/2026 16:46 11 308.79
08/14/2026 16:46 5 308.73
08/14/2026 16:46 2 308.73
08/14/2026 16:46 11 308.67
08/14/2026 16:46 32 308.49
08/14/2026 16:46 41 308.49
08/14/2026 16:46 27 308.49
08/14/2026 16:46 73 308.49
08/14/2026 16:46 100 308.48
08/14/2026 16:46 27 308.48
08/14/2026 16:46 100 308.48
08/14/2026 16:46 29 308.48
08/14/2026 16:46 100 308.47
08/14/2026 16:46 100 308.45
08/14/2026 16:46 100 308.41
08/14/2026 16:46 3 308.23
08/14/2026 16:46 22 308.14
08/14/2026 16:46 14 308.09
08/14/2026 16:46 30 308.07
08/14/2026 16:46 20 308.06
08/14/2026 16:46 70 308.05
08/14/2026 16:46 30 308.05
08/14/2026 16:46 100 308.04
08/14/2026 16:46 1 308.03
08/14/2026 16:46 32 308.03
08/14/2026 16:46 32 308.03
08/14/2026 16:46 100 308.03
08/14/2026 16:46 100 308.03
08/14/2026 16:46 56 308.03
08/14/2026 16:46 70 308.00
08/14/2026 16:46 99 307.72
08/14/2026 16:46 1 307.72
08/14/2026 16:46 4 307.56
08/14/2026 16:45 99 307.71
08/14/2026 16:45 1 307.71
08/14/2026 16:44 1 307.67
08/14/2026 16:44 1 308.03
08/14/2026 16:44 1 308.03
08/14/2026 16:44 1 308.02
08/14/2026 16:44 1 308.02
08/14/2026 16:44 1 308.01
08/14/2026 16:44 5 307.71
08/14/2026 16:44 25 307.71
08/14/2026 16:44 70 307.71
08/14/2026 16:44 1 307.87
08/14/2026 16:44 5 307.84
08/14/2026 16:44 3 307.84
08/14/2026 16:44 29 307.84
08/14/2026 16:44 100 307.84
08/14/2026 16:44 100 307.84
08/14/2026 16:44 1 307.84
08/14/2026 16:44 31 307.84
08/14/2026 16:44 73 307.84
08/14/2026 16:44 27 307.84
08/14/2026 16:44 96 307.84
08/14/2026 16:44 1 307.83
08/14/2026 16:44 1 307.83
08/14/2026 16:44 1 307.83
08/14/2026 16:44 1 307.83
08/14/2026 16:44 1 307.83
08/14/2026 16:44 1 307.83
08/14/2026 16:44 1 307.83
08/14/2026 16:43 1 307.83
08/14/2026 16:43 1 307.83
08/14/2026 16:43 99 307.59
08/14/2026 16:43 1 307.59
08/14/2026 16:43 11 307.47
08/14/2026 16:43 1 307.84
08/14/2026 16:43 1 307.84
08/14/2026 16:43 50 307.58
08/14/2026 16:43 25 307.58
08/14/2026 16:43 25 307.58
08/14/2026 16:43 1 307.84
08/14/2026 16:43 1 307.84
08/14/2026 16:43 5 307.69
08/14/2026 16:43 5 307.70
08/14/2026 16:43 55 307.70
08/14/2026 16:43 45 307.70
08/14/2026 16:43 55 307.70
08/14/2026 16:43 19 307.70
08/14/2026 16:43 23 307.70
08/14/2026 16:43 3 307.70
08/14/2026 16:43 20 307.72
08/14/2026 16:43 25 307.86
08/14/2026 16:43 10 307.89
08/14/2026 16:43 30 308.38
08/14/2026 16:43 100 308.22
08/14/2026 16:42 1 308.20
08/14/2026 16:42 25 308.14
08/14/2026 16:42 25 308.14
08/14/2026 16:42 25 308.14
08/14/2026 16:42 25 308.14
08/14/2026 16:42 25 308.22
08/14/2026 16:42 25 308.22
08/14/2026 16:42 25 308.22
08/14/2026 16:42 25 308.22
08/14/2026 16:41 39 308.48
08/14/2026 16:41 24 308.31
08/14/2026 16:41 25 308.31
08/14/2026 16:41 6 308.31
08/14/2026 16:41 100 308.47
08/14/2026 16:41 5 308.49
08/14/2026 16:41 100 308.49
08/14/2026 16:41 100 308.49
08/14/2026 16:41 8 308.65
08/14/2026 16:41 4 308.82
08/14/2026 16:41 4 308.82
08/14/2026 16:41 4 308.81
08/14/2026 16:41 1 308.74
08/14/2026 16:41 12 308.93
08/14/2026 16:41 94 308.96
08/14/2026 16:40 14 308.98
08/14/2026 16:40 15 308.98
08/14/2026 16:40 95 309.10
08/14/2026 16:40 5 308.80
08/14/2026 16:39 4 309.17
08/14/2026 16:39 51 309.15
08/14/2026 16:39 159 309.00
08/14/2026 16:39 1 309.00
08/14/2026 16:39 10 309.01
08/14/2026 16:39 4 309.17
08/14/2026 16:39 3 309.17
08/14/2026 16:39 38 309.17
08/14/2026 16:39 23 309.17
08/14/2026 16:39 139 309.17
08/14/2026 16:39 3 309.17
08/14/2026 16:39 32 309.02
08/14/2026 16:39 68 309.02
08/14/2026 16:39 2 309.02
08/14/2026 16:39 8 309.02
08/14/2026 16:39 10 309.02
08/14/2026 16:39 10 309.02
08/14/2026 16:39 100 309.02
08/14/2026 16:39 100 309.03
08/14/2026 16:39 70 309.12
08/14/2026 16:39 20 309.05
08/14/2026 16:39 20 309.05
08/14/2026 16:39 30 309.06
08/14/2026 16:39 53 309.50
08/14/2026 16:39 23 309.50
08/14/2026 16:39 17 309.50
08/14/2026 16:39 7 309.33
08/14/2026 16:38 70 309.31
08/14/2026 16:38 18 309.505
08/14/2026 16:38 1 309.55
08/14/2026 16:38 4 309.35
08/14/2026 16:37 15 309.23
08/14/2026 16:37 45 309.65
08/14/2026 16:36 6 309.455
08/14/2026 16:36 52 309.57
08/14/2026 16:35 1 309.30
08/14/2026 16:35 1 309.57
08/14/2026 16:35 1 309.57
08/14/2026 16:35 1 309.57
08/14/2026 16:35 1 309.35
08/14/2026 16:35 11 309.13
08/14/2026 16:34 27 309.12
08/14/2026 16:34 2 309.12
08/14/2026 16:34 20 309.22
08/14/2026 16:34 58 309.64
08/14/2026 16:34 4 309.55
08/14/2026 16:34 1 309.51
08/14/2026 16:34 49 309.52
08/14/2026 16:34 5 309.09
08/14/2026 16:33 3 309.15
08/14/2026 16:33 25 309.19
08/14/2026 16:33 5 309.45
08/14/2026 16:33 11 309.45
08/14/2026 16:33 10 309.45
08/14/2026 16:33 53 309.69
08/14/2026 16:32 1 309.81
08/14/2026 16:32 1 309.81
08/14/2026 16:32 1 309.80
08/14/2026 16:32 19 309.70
08/14/2026 16:32 26 309.62
08/14/2026 16:31 1 309.61
08/14/2026 16:31 43 309.39
08/14/2026 16:31 2 309.33
08/14/2026 16:31 1 309.33
08/14/2026 16:31 9 309.28
08/14/2026 16:31 9 309.25
08/14/2026 16:31 1 309.04
08/14/2026 16:31 1 309.25
08/14/2026 16:31 1 309.25
08/14/2026 16:31 57 309.39
08/14/2026 16:31 11 309.315
08/14/2026 16:31 12 309.25
08/14/2026 16:31 16 309.22
08/14/2026 16:31 8 308.81
08/14/2026 16:31 1 308.81
08/14/2026 16:31 100 308.82
08/14/2026 16:30 12 309.565
08/14/2026 16:30 1 309.62
08/14/2026 16:30 30 309.62
08/14/2026 16:30 43 309.62
08/14/2026 16:30 45 309.72
08/14/2026 16:30 100 309.66
08/14/2026 16:30 20 309.59
08/14/2026 16:30 15 309.53
08/14/2026 16:30 7 309.53
08/14/2026 16:30 1 309.56
08/14/2026 16:30 100 309.56
08/14/2026 16:30 5 309.59
08/14/2026 16:30 10 309.60
08/14/2026 16:30 100 309.61
08/14/2026 16:30 2 309.61
08/14/2026 16:30 4 309.61
08/14/2026 16:30 4 309.61
08/14/2026 16:30 100 309.61
08/14/2026 16:30 2 309.62
08/14/2026 16:30 100 309.62
08/14/2026 16:30 1 309.62
08/14/2026 16:30 1 309.62
08/14/2026 16:29 46 309.86
08/14/2026 16:29 12 309.91
08/14/2026 16:29 30 310.16
08/14/2026 16:29 71 310.09
08/14/2026 16:29 14 310.09
08/14/2026 16:29 24 310.09
08/14/2026 16:29 62 310.09
08/14/2026 16:29 38 310.09
08/14/2026 16:29 42 310.09
08/14/2026 16:29 80 310.09
08/14/2026 16:29 1 310.09
08/14/2026 16:29 1 310.08
08/14/2026 16:28 1 310.09
08/14/2026 16:28 3 310.00
08/14/2026 16:28 5 309.94
08/14/2026 16:28 1 309.91
08/14/2026 16:28 3 309.90
08/14/2026 16:28 5 309.90
08/14/2026 16:28 5 309.90
08/14/2026 16:28 16 309.90
08/14/2026 16:28 20 309.90
08/14/2026 16:28 1 309.90
08/14/2026 16:28 1 309.90
08/14/2026 16:28 20 309.90
08/14/2026 16:28 100 309.90
08/14/2026 16:28 100 309.90
08/14/2026 16:28 3 309.78
08/14/2026 16:28 5 309.77
08/14/2026 16:28 20 309.74
08/14/2026 16:28 1 309.85
08/14/2026 16:28 10 309.78
08/14/2026 16:28 15 309.78
08/14/2026 16:28 1 309.85
08/14/2026 16:28 20 309.79
08/14/2026 16:28 3 309.72
08/14/2026 16:28 17 309.90
08/14/2026 16:28 4 309.95
08/14/2026 16:28 1 309.95
08/14/2026 16:28 97 310.09
08/14/2026 16:28 100 310.08
08/14/2026 16:28 3 309.95
08/14/2026 16:28 100 309.87
08/14/2026 16:28 20 309.75
08/14/2026 16:27 16 310.16
08/14/2026 16:27 3 310.11
08/14/2026 16:27 70 310.04
08/14/2026 16:27 3 309.94
08/14/2026 16:26 5 310.00
08/14/2026 16:26 25 310.00
08/14/2026 16:26 70 310.02
08/14/2026 16:26 2 310.08
08/14/2026 16:26 1 310.08
08/14/2026 16:26 3 310.08
08/14/2026 16:26 1 310.08
08/14/2026 16:26 20 309.95
08/14/2026 16:26 1 310.21
08/14/2026 16:26 69 310.28
08/14/2026 16:26 3 310.215
08/14/2026 16:26 25 310.11
08/14/2026 16:26 1 310.20
08/14/2026 16:26 20 309.89
08/14/2026 16:26 1 310.225
08/14/2026 16:26 5 310.05
08/14/2026 16:26 15 310.05
08/14/2026 16:26 100 310.06
08/14/2026 16:26 100 310.08
08/14/2026 16:26 14 310.23
08/14/2026 16:26 10 310.29
08/14/2026 16:26 1 310.42
08/14/2026 16:25 60 310.19
08/14/2026 16:25 1 310.24
08/14/2026 16:25 4 310.39
08/14/2026 16:25 13 310.39
08/14/2026 16:25 1 310.39
08/14/2026 16:25 1 310.41
08/14/2026 16:25 10 310.41
08/14/2026 16:25 4 310.42
08/14/2026 16:25 87 310.65
08/14/2026 16:25 4 310.54
08/14/2026 16:25 1 310.38
08/14/2026 16:25 28 310.33
08/14/2026 16:25 1 310.30
08/14/2026 16:25 1 310.30
08/14/2026 16:25 1 310.30
08/14/2026 16:24 1 310.32
08/14/2026 16:24 1 310.70
08/14/2026 16:24 84 310.81
08/14/2026 16:24 1 310.76
08/14/2026 16:24 1 310.65
08/14/2026 16:24 5 310.52
08/14/2026 16:24 13 310.52
08/14/2026 16:24 22 310.52
08/14/2026 16:24 77 310.52
08/14/2026 16:24 1 310.52
08/14/2026 16:24 1 310.52
08/14/2026 16:24 92 310.84
08/14/2026 16:24 30 310.63
08/14/2026 16:24 60 310.51
08/14/2026 16:24 4 310.62
08/14/2026 16:24 30 310.47
08/14/2026 16:24 30 310.51
08/14/2026 16:23 30 310.37
08/14/2026 16:23 86 310.55
08/14/2026 16:23 5 310.52
08/14/2026 16:23 100 310.465
08/14/2026 16:23 5 310.32
08/14/2026 16:23 58 310.62
08/14/2026 16:23 1 310.46
08/14/2026 16:23 1 310.39
08/14/2026 16:23 30 310.46
08/14/2026 16:23 52 310.65
08/14/2026 16:23 6 310.65
08/14/2026 16:23 30 310.56
08/14/2026 16:23 30 310.52
08/14/2026 16:23 75 310.80
08/14/2026 16:22 1 310.79
08/14/2026 16:22 1 310.79
08/14/2026 16:22 10 310.53
08/14/2026 16:22 22 310.48
08/14/2026 16:22 10 310.48
08/14/2026 16:22 1 310.48
08/14/2026 16:21 1 310.48
08/14/2026 16:21 66 310.48
08/14/2026 16:21 7 310.535
08/14/2026 16:21 33 310.66
08/14/2026 16:21 30 310.53
08/14/2026 16:21 15 310.53
08/14/2026 16:21 1 310.48
08/14/2026 16:21 10 310.51
08/14/2026 16:21 10 310.51
08/14/2026 16:21 5 310.52
08/14/2026 16:21 95 310.52
08/14/2026 16:21 100 310.52
08/14/2026 16:21 1 310.53
08/14/2026 16:21 12 310.53
08/14/2026 16:21 100 310.53
08/14/2026 16:21 1 310.54
08/14/2026 16:21 29 310.79
08/14/2026 16:21 16 310.99
08/14/2026 16:21 70 310.84
08/14/2026 16:21 1 310.60
08/14/2026 16:21 18 310.89
08/14/2026 16:21 20 310.80
08/14/2026 16:21 25 310.79
08/14/2026 16:21 20 310.60
08/14/2026 16:21 16 310.55
08/14/2026 16:21 5 310.55
08/14/2026 16:21 79 310.55
08/14/2026 16:21 20 310.47
08/14/2026 16:21 12 310.47
08/14/2026 16:21 12 310.48
08/14/2026 16:21 12 310.47
08/14/2026 16:21 61 310.85
08/14/2026 16:21 7 310.75
08/14/2026 16:21 3 310.65
08/14/2026 16:20 16 310.81
08/14/2026 16:20 25 310.81
08/14/2026 16:20 100 310.74
08/14/2026 16:20 6 310.58
08/14/2026 16:20 7 310.44
08/14/2026 16:20 1 310.44
08/14/2026 16:20 1 310.44
08/14/2026 16:20 1 310.41
08/14/2026 16:20 2 310.40
08/14/2026 16:20 7 310.38
08/14/2026 16:20 3 310.38
08/14/2026 16:20 12 310.36
08/14/2026 16:20 10 310.33
08/14/2026 16:20 10 310.33
08/14/2026 16:20 1 310.33
08/14/2026 16:20 14 310.28
08/14/2026 16:20 15 310.31
08/14/2026 16:20 1 310.31
08/14/2026 16:20 5 310.31
08/14/2026 16:20 100 310.31
08/14/2026 16:20 7 310.20
08/14/2026 16:20 5 310.01
08/14/2026 16:20 25 310.01
08/14/2026 16:20 70 310.01
08/14/2026 16:20 26 309.99
08/14/2026 16:20 74 309.99
08/14/2026 16:20 17 309.99
08/14/2026 16:20 7 309.87
08/14/2026 16:20 7 309.815
08/14/2026 16:20 7 309.72
08/14/2026 16:20 15 309.64
08/14/2026 16:20 25 309.64
08/14/2026 16:20 25 309.64
08/14/2026 16:20 25 309.64
08/14/2026 16:20 10 309.64
08/14/2026 16:20 10 309.98
08/14/2026 16:20 17 309.98
08/14/2026 16:20 100 309.97
08/14/2026 16:20 3 309.78
08/14/2026 16:20 6 309.89
08/14/2026 16:20 3 309.89
08/14/2026 16:20 13 309.78
08/14/2026 16:20 13 309.885
08/14/2026 16:20 83 309.99
08/14/2026 16:20 32 309.94
08/14/2026 16:20 13 309.94
08/14/2026 16:20 5 309.54
08/14/2026 16:19 90 309.83
08/14/2026 16:19 1 309.81
08/14/2026 16:19 5 309.78
08/14/2026 16:18 1 309.78
08/14/2026 16:18 94 309.78
08/14/2026 16:18 1 309.70
08/14/2026 16:18 1 309.70
08/14/2026 16:18 2 309.50
08/14/2026 16:18 98 309.50
08/14/2026 16:18 2 309.49
08/14/2026 16:18 1 309.49
08/14/2026 16:18 1 309.48
08/14/2026 16:18 10 309.47
08/14/2026 16:18 14 309.60
08/14/2026 16:18 20 309.50
08/14/2026 16:18 62 309.46
08/14/2026 16:17 10 309.15
08/14/2026 16:17 38 309.46
08/14/2026 16:17 7 309.33
08/14/2026 16:17 8 309.30
08/14/2026 16:17 1 309.30
08/14/2026 16:17 18 309.30
08/14/2026 16:17 11 309.07
08/14/2026 16:17 1 309.07
08/14/2026 16:17 19 309.29
08/14/2026 16:17 48 309.27
08/14/2026 16:17 6 309.26
08/14/2026 16:17 1 309.20
08/14/2026 16:17 4 309.20
08/14/2026 16:17 95 309.20
08/14/2026 16:17 4 309.20
08/14/2026 16:17 1 309.19
08/14/2026 16:17 18 309.12
08/14/2026 16:17 25 309.12
08/14/2026 16:17 25 309.12
08/14/2026 16:17 25 309.12
08/14/2026 16:17 7 309.12
08/14/2026 16:17 13 309.01
08/14/2026 16:17 25 309.01
08/14/2026 16:17 1 308.82
08/14/2026 16:16 6 309.01
08/14/2026 16:16 56 309.01
08/14/2026 16:16 1 308.90
08/14/2026 16:16 12 308.90
08/14/2026 16:16 8 308.90
08/14/2026 16:16 10 308.90
08/14/2026 16:16 2 308.90
08/14/2026 16:16 12 308.91
08/14/2026 16:16 12 308.91
08/14/2026 16:16 9 309.17
08/14/2026 16:16 1 309.17
08/14/2026 16:16 2 309.18
08/14/2026 16:16 52 309.27
08/14/2026 16:16 5 309.07
08/14/2026 16:16 5 309.25
08/14/2026 16:16 17 309.22
08/14/2026 16:16 43 309.22
08/14/2026 16:16 2 309.22
08/14/2026 16:16 38 309.22
08/14/2026 16:16 19 309.29
08/14/2026 16:16 12 309.23
08/14/2026 16:16 46 309.23
08/14/2026 16:16 5 309.23
08/14/2026 16:16 37 309.23
08/14/2026 16:16 13 309.23
08/14/2026 16:16 57 309.23
08/14/2026 16:16 30 309.23
08/14/2026 16:16 100 309.22
08/14/2026 16:16 70 309.15
08/14/2026 16:16 5 308.97
08/14/2026 16:16 7 308.71
08/14/2026 16:16 25 308.865
08/14/2026 16:16 100 308.86
08/14/2026 16:16 80 308.87
08/14/2026 16:15 100 309.09
08/14/2026 16:15 100 309.10
08/14/2026 16:15 7 309.10
08/14/2026 16:15 10 309.11
08/14/2026 16:15 10 309.11
08/14/2026 16:15 5 309.11
08/14/2026 16:15 5 309.11
08/14/2026 16:15 10 309.11
08/14/2026 16:15 10 309.60
08/14/2026 16:15 10 309.60
08/14/2026 16:15 10 309.60
08/14/2026 16:15 10 309.60
08/14/2026 16:15 40 309.61
08/14/2026 16:15 40 309.61
08/14/2026 16:15 89 309.92
08/14/2026 16:15 30 309.76
08/14/2026 16:15 84 310.01
08/14/2026 16:15 5 309.87
08/14/2026 16:14 10 309.76
08/14/2026 16:14 1 309.78
08/14/2026 16:14 10 309.77
08/14/2026 16:14 3 309.77
08/14/2026 16:14 2 309.77
08/14/2026 16:14 1 309.78
08/14/2026 16:14 1 310.23
08/14/2026 16:14 3 310.23
08/14/2026 16:14 70 310.21
08/14/2026 16:14 18 310.24
08/14/2026 16:14 19 310.22
08/14/2026 16:14 10 310.22
08/14/2026 16:14 1 310.15
08/14/2026 16:14 2 310.13
08/14/2026 16:14 3 310.12
08/14/2026 16:14 1 310.11
08/14/2026 16:14 28 310.06
08/14/2026 16:14 2 309.83
08/14/2026 16:14 1 309.90
08/14/2026 16:14 56 310.06
08/14/2026 16:14 26 309.95
08/14/2026 16:13 74 309.95
08/14/2026 16:13 4 309.93
08/14/2026 16:13 1 309.73
08/14/2026 16:13 19 310.04
08/14/2026 16:13 1 309.91
08/14/2026 16:13 1 309.91
08/14/2026 16:13 16 310.06
08/14/2026 16:13 1 310.03
08/14/2026 16:13 1 309.95
08/14/2026 16:13 17 309.91
08/14/2026 16:13 2 309.73
08/14/2026 16:13 1 309.73
08/14/2026 16:12 1 309.91
08/14/2026 16:12 1 309.91
08/14/2026 16:12 32 309.81
08/14/2026 16:12 7 309.81
08/14/2026 16:12 24 309.80
08/14/2026 16:12 8 309.80
08/14/2026 16:12 38 309.80
08/14/2026 16:12 62 309.80
08/14/2026 16:12 90 309.80
08/14/2026 16:12 10 309.80
08/14/2026 16:12 65 309.79
08/14/2026 16:12 1 309.78
08/14/2026 16:12 82 309.56
08/14/2026 16:12 18 309.56
08/14/2026 16:12 7 309.54
08/14/2026 16:12 1 309.42
08/14/2026 16:12 29 309.42
08/14/2026 16:12 1 309.41
08/14/2026 16:12 25 309.28
08/14/2026 16:12 25 309.28
08/14/2026 16:12 25 309.28
08/14/2026 16:12 25 309.28
08/14/2026 16:12 25 309.25
08/14/2026 16:12 25 309.25
08/14/2026 16:12 25 309.25
08/14/2026 16:12 25 309.25
08/14/2026 16:12 100 309.22
08/14/2026 16:11 5 309.17
08/14/2026 16:11 5 309.17
08/14/2026 16:11 5 309.17
08/14/2026 16:11 4 309.17
08/14/2026 16:11 4 309.18
08/14/2026 16:11 4 309.18
08/14/2026 16:11 7 309.18
08/14/2026 16:11 8 309.18
08/14/2026 16:11 1 309.175
08/14/2026 16:11 65 309.37
08/14/2026 16:11 20 309.36
08/14/2026 16:11 10 308.97
08/14/2026 16:11 10 308.97
08/14/2026 16:11 19 308.97
08/14/2026 16:11 6 308.97
08/14/2026 16:11 75 308.97
08/14/2026 16:11 100 308.98
08/14/2026 16:11 100 308.99
08/14/2026 16:11 25 309.10
08/14/2026 16:11 33 309.21
08/14/2026 16:11 1 309.22
08/14/2026 16:11 75 309.25
08/14/2026 16:11 50 309.25
08/14/2026 16:11 25 309.25
08/14/2026 16:11 50 309.25
08/14/2026 16:11 15 309.31
08/14/2026 16:11 5 309.31
08/14/2026 16:11 100 309.34
08/14/2026 16:11 10 309.34
08/14/2026 16:11 10 309.34
08/14/2026 16:11 1 309.52
08/14/2026 16:11 1 309.53
08/14/2026 16:11 10 309.75
08/14/2026 16:11 76 309.91
08/14/2026 16:11 5 309.91
08/14/2026 16:10 1 310.22
08/14/2026 16:10 18 310.19
08/14/2026 16:10 14 310.13
08/14/2026 16:10 1 310.12
08/14/2026 16:10 5 310.12
08/14/2026 16:10 1 310.05
08/14/2026 16:10 32 310.01
08/14/2026 16:10 12 310.00
08/14/2026 16:10 12 309.96
08/14/2026 16:10 68 310.01
08/14/2026 16:10 3 310.00
08/14/2026 16:10 6 309.835
08/14/2026 16:09 3 309.82
08/14/2026 16:09 19 309.90
08/14/2026 16:09 1 309.90
08/14/2026 16:09 40 309.88
08/14/2026 16:09 16 309.88
08/14/2026 16:09 72 309.88
08/14/2026 16:09 4 309.88
08/14/2026 16:09 4 309.715
08/14/2026 16:09 4 309.765
08/14/2026 16:08 1 309.88
08/14/2026 16:08 1 309.88
08/14/2026 16:08 35 309.88
08/14/2026 16:08 5 309.73
08/14/2026 16:08 1 309.73
08/14/2026 16:08 10 309.68
08/14/2026 16:08 3 309.66
08/14/2026 16:08 8 309.64
08/14/2026 16:08 1 309.64
08/14/2026 16:08 2 309.64
08/14/2026 16:08 11 309.56
08/14/2026 16:08 1 309.56
08/14/2026 16:08 3 309.52
08/14/2026 16:08 33 309.64
08/14/2026 16:08 5 309.56
08/14/2026 16:08 9 309.56
08/14/2026 16:08 5 309.52
08/14/2026 16:08 1 309.51
08/14/2026 16:08 1 309.16
08/14/2026 16:08 1 309.16
08/14/2026 16:08 13 309.15
08/14/2026 16:08 1 309.16
08/14/2026 16:08 14 309.20
08/14/2026 16:07 57 309.54
08/14/2026 16:07 37 309.30
08/14/2026 16:07 9 309.53
08/14/2026 16:07 48 309.35
08/14/2026 16:07 2 309.35
08/14/2026 16:07 7 309.27
08/14/2026 16:07 4 309.27
08/14/2026 16:07 1 309.27
08/14/2026 16:07 1 309.27
08/14/2026 16:07 1 309.27
08/14/2026 16:07 1 309.15
08/14/2026 16:07 1 309.09
08/14/2026 16:07 6 309.09
08/14/2026 16:07 1 309.09
08/14/2026 16:07 1 309.27
08/14/2026 16:07 58 309.26
08/14/2026 16:07 5 309.13
08/14/2026 16:07 2 309.13
08/14/2026 16:07 5 309.09
08/14/2026 16:07 1 309.09
08/14/2026 16:07 5 309.04
08/14/2026 16:07 24 309.04
08/14/2026 16:07 5 308.93
08/14/2026 16:07 2 308.93
08/14/2026 16:07 1 308.93
08/14/2026 16:07 25 308.61
08/14/2026 16:07 25 308.61
08/14/2026 16:07 25 308.61
08/14/2026 16:07 25 308.61
08/14/2026 16:07 5 308.90
08/14/2026 16:07 1 308.90
08/14/2026 16:07 14 308.74
08/14/2026 16:07 1 308.73
08/14/2026 16:07 1 308.73
08/14/2026 16:07 14 308.55
08/14/2026 16:07 1 308.40
08/14/2026 16:07 11 308.40
08/14/2026 16:07 12 308.40
08/14/2026 16:07 1 308.39
08/14/2026 16:07 2 308.36
08/14/2026 16:07 11 308.36
08/14/2026 16:07 1 308.37
08/14/2026 16:07 100 308.49
08/14/2026 16:06 88 308.73
08/14/2026 16:06 11 308.54
08/14/2026 16:06 11 308.73
08/14/2026 16:06 70 308.66
08/14/2026 16:06 10 308.54
08/14/2026 16:06 13 308.23
08/14/2026 16:06 1 308.25
08/14/2026 16:06 6 308.23
08/14/2026 16:06 25 308.23
08/14/2026 16:06 25 308.23
08/14/2026 16:06 44 308.23
08/14/2026 16:06 32 308.20
08/14/2026 16:06 1 308.19
08/14/2026 16:06 1 308.16
08/14/2026 16:06 3 308.07
08/14/2026 16:06 100 308.07
08/14/2026 16:06 1 307.72
08/14/2026 16:06 4 307.60
08/14/2026 16:06 4 307.88
08/14/2026 16:06 1 307.72
08/14/2026 16:06 50 307.69
08/14/2026 16:06 25 307.69
08/14/2026 16:06 25 307.69
08/14/2026 16:06 1 307.54
08/14/2026 16:06 69 307.54
08/14/2026 16:06 1 307.54
08/14/2026 16:05 4 307.60
08/14/2026 16:05 4 307.60
08/14/2026 16:05 100 307.60
08/14/2026 16:05 6 307.54
08/14/2026 16:05 4 307.54
08/14/2026 16:05 81 307.47
08/14/2026 16:05 24 307.17
08/14/2026 16:05 25 307.50
08/14/2026 16:05 10 307.50
08/14/2026 16:05 1 307.50
08/14/2026 16:05 149 307.50
08/14/2026 16:05 1 307.51
08/14/2026 16:05 1 307.51
08/14/2026 16:05 1 307.51
08/14/2026 16:05 40 307.90
08/14/2026 16:04 1 308.26
08/14/2026 16:04 4 308.26
08/14/2026 16:04 1 308.42
08/14/2026 16:04 5 308.31
08/14/2026 16:04 8 308.31
08/14/2026 16:04 2 308.31
08/14/2026 16:04 5 308.31
08/14/2026 16:04 2 308.26
08/14/2026 16:04 12 308.26
08/14/2026 16:04 7 308.26
08/14/2026 16:04 2 308.26
08/14/2026 16:04 1 308.26
08/14/2026 16:04 1 308.26
08/14/2026 16:04 2 308.25
08/14/2026 16:04 1 308.25
08/14/2026 16:04 100 308.25
08/14/2026 16:04 77 308.24
08/14/2026 16:04 70 308.14
08/14/2026 16:04 1 308.17
08/14/2026 16:04 5 307.75
08/14/2026 16:04 9 308.10
08/14/2026 16:04 5 308.10
08/14/2026 16:04 4 308.09
08/14/2026 16:04 100 308.09
08/14/2026 16:04 5 308.08
08/14/2026 16:03 4 308.08
08/14/2026 16:03 5 307.93
08/14/2026 16:03 5 307.89
08/14/2026 16:03 7 307.82
08/14/2026 16:03 4 307.82
08/14/2026 16:03 10 307.80
08/14/2026 16:03 5 307.65
08/14/2026 16:03 14 307.65
08/14/2026 16:03 14 307.65
08/14/2026 16:03 14 307.65
08/14/2026 16:03 14 308.12
08/14/2026 16:03 70 308.09
08/14/2026 16:03 17 307.875
08/14/2026 16:03 20 308.00
08/14/2026 16:03 100 308.01
08/14/2026 16:03 26 308.02
08/14/2026 16:03 99 308.03
08/14/2026 16:03 1 308.03
08/14/2026 16:03 5 308.26
08/14/2026 16:02 20 308.50
08/14/2026 16:02 1 309.05
08/14/2026 16:02 4 309.09
08/14/2026 16:02 1 309.09
08/14/2026 16:02 16 309.07
08/14/2026 16:02 8 309.07
08/14/2026 16:02 24 309.07
08/14/2026 16:02 5 309.07
08/14/2026 16:02 24 308.98
08/14/2026 16:02 20 308.95
08/14/2026 16:02 80 308.95
08/14/2026 16:02 10 308.77
08/14/2026 16:02 16 308.79
08/14/2026 16:01 17 308.79
08/14/2026 16:01 16 308.79
08/14/2026 16:01 25 308.66
08/14/2026 16:01 25 308.66
08/14/2026 16:01 25 308.66
08/14/2026 16:01 25 308.66
08/14/2026 16:01 25 308.58
08/14/2026 16:01 25 308.58
08/14/2026 16:01 25 308.58
08/14/2026 16:01 25 308.58
08/14/2026 16:01 2 308.72
08/14/2026 16:01 4 308.72
08/14/2026 16:01 100 308.76
08/14/2026 16:01 6 308.76
08/14/2026 16:01 100 308.77
08/14/2026 16:01 24 308.77
08/14/2026 16:01 25 309.09
08/14/2026 16:01 2 309.09
08/14/2026 16:01 25 309.35
08/14/2026 16:01 25 309.35
08/14/2026 16:00 24 309.64
08/14/2026 16:00 32 309.64
08/14/2026 15:59 3 309.12
08/14/2026 15:59 1 309.13
08/14/2026 15:59 55 309.50
08/14/2026 15:59 100 309.29
08/14/2026 15:59 16 309.64
08/14/2026 15:59 14 309.64
08/14/2026 15:58 2 309.19
08/14/2026 15:58 66 309.19
08/14/2026 15:58 3 309.12
08/14/2026 15:58 14 309.67
08/14/2026 15:58 2 309.67
08/14/2026 15:58 7 309.88
08/14/2026 15:58 45 309.35
08/14/2026 15:58 25 309.53
08/14/2026 15:58 20 309.53
08/14/2026 15:58 55 309.53
08/14/2026 15:57 6 309.69
08/14/2026 15:57 1 309.59
08/14/2026 15:57 7 309.50
08/14/2026 15:57 20 309.59
08/14/2026 15:56 79 309.59
08/14/2026 15:56 10 309.35
08/14/2026 15:56 70 309.62
08/14/2026 15:56 20 309.58
08/14/2026 15:56 10 309.10
08/14/2026 15:56 5 309.25
08/14/2026 15:56 5 309.94
08/14/2026 15:56 9 309.94
08/14/2026 15:55 20 310.06
08/14/2026 15:55 5 310.06
08/14/2026 15:55 5 310.05
08/14/2026 15:55 27 310.05
08/14/2026 15:55 20 310.05
08/14/2026 15:55 20 310.05
08/14/2026 15:55 5 310.05
08/14/2026 15:55 1 309.60
08/14/2026 15:55 1 309.60
08/14/2026 15:55 25 309.45
08/14/2026 15:55 25 309.45
08/14/2026 15:55 25 309.45
08/14/2026 15:55 25 309.45
08/14/2026 15:55 50 309.43
08/14/2026 15:55 25 309.43
08/14/2026 15:55 25 309.43
08/14/2026 15:55 60 309.86
08/14/2026 15:55 25 309.63
08/14/2026 15:55 22 309.49
08/14/2026 15:55 32 309.43
08/14/2026 15:55 67 309.30
08/14/2026 15:55 32 309.30
08/14/2026 15:55 1 309.30
08/14/2026 15:55 11 309.22
08/14/2026 15:55 30 309.22
08/14/2026 15:55 57 309.23
08/14/2026 15:55 43 309.23
08/14/2026 15:55 40 309.50
08/14/2026 15:55 100 309.78
08/14/2026 15:55 100 309.81
08/14/2026 15:55 30 309.92
08/14/2026 15:55 25 309.99
08/14/2026 15:55 30 309.99
08/14/2026 15:55 12 310.23
08/14/2026 15:55 90 310.38
08/14/2026 15:54 10 310.32
08/14/2026 15:54 1 310.23
08/14/2026 15:54 1 310.23
08/14/2026 15:54 10 310.23
08/14/2026 15:54 1 310.40
08/14/2026 15:54 1 310.38
08/14/2026 15:54 19 310.24
08/14/2026 15:53 40 310.39
08/14/2026 15:53 19 310.39
08/14/2026 15:53 5 310.53
08/14/2026 15:53 70 310.52
08/14/2026 15:53 44 310.68
08/14/2026 15:53 99 310.54
08/14/2026 15:53 1 310.50
08/14/2026 15:52 1 310.43
08/14/2026 15:52 2 310.41
08/14/2026 15:52 25 310.38
08/14/2026 15:52 25 310.38
08/14/2026 15:52 25 310.38
08/14/2026 15:52 25 310.38
08/14/2026 15:52 25 310.32
08/14/2026 15:52 25 310.32
08/14/2026 15:52 25 310.32
08/14/2026 15:52 25 310.32
08/14/2026 15:52 1 310.245
08/14/2026 15:52 25 310.245
08/14/2026 15:52 1 310.245
08/14/2026 15:51 25 310.265
08/14/2026 15:51 1 310.26
08/14/2026 15:51 28 310.30
08/14/2026 15:51 17 310.255
08/14/2026 15:51 10 310.26
08/14/2026 15:51 10 310.26
08/14/2026 15:50 4 310.125
08/14/2026 15:50 4 310.46
08/14/2026 15:50 3 310.43
08/14/2026 15:49 50 310.23
08/14/2026 15:49 100 310.12
08/14/2026 15:49 25 310.23
08/14/2026 15:49 25 310.23
08/14/2026 15:49 1 310.125
08/14/2026 15:48 100 310.125
08/14/2026 15:48 9 309.86
08/14/2026 15:48 9 309.86
08/14/2026 15:48 9 309.86
08/14/2026 15:48 9 309.86
08/14/2026 15:48 9 309.86
08/14/2026 15:48 45 309.91
08/14/2026 15:48 1 310.135
08/14/2026 15:47 5 310.13
08/14/2026 15:47 4 310.14
08/14/2026 15:47 58 310.30
08/14/2026 15:47 100 310.14
08/14/2026 15:47 9 309.86
08/14/2026 15:47 8 309.86
08/14/2026 15:47 8 309.86
08/14/2026 15:47 25 309.86
08/14/2026 15:47 5 309.86
08/14/2026 15:47 5 309.74
08/14/2026 15:47 2 309.74
08/14/2026 15:47 36 309.86
08/14/2026 15:47 4 309.86
08/14/2026 15:47 5 309.86
08/14/2026 15:47 5 309.86
08/14/2026 15:47 2 309.86
08/14/2026 15:47 9 309.86
08/14/2026 15:47 2 309.86
08/14/2026 15:47 5 309.74
08/14/2026 15:47 1 309.74
08/14/2026 15:47 90 309.92
08/14/2026 15:47 33 309.89
08/14/2026 15:47 10 309.92
08/14/2026 15:47 20 309.92
08/14/2026 15:47 90 309.98
08/14/2026 15:47 100 309.97
08/14/2026 15:47 5 309.92
08/14/2026 15:47 15 309.93
08/14/2026 15:47 10 309.93
08/14/2026 15:47 1 309.93
08/14/2026 15:47 25 309.93
08/14/2026 15:47 44 309.95
08/14/2026 15:47 26 309.95
08/14/2026 15:47 100 309.94
08/14/2026 15:47 100 309.94
08/14/2026 15:47 4 310.03
08/14/2026 15:47 3 310.03
08/14/2026 15:47 7 310.04
08/14/2026 15:47 1 310.19
08/14/2026 15:47 4 310.41
08/14/2026 15:47 67 310.41
08/14/2026 15:47 4 310.41
08/14/2026 15:47 25 310.12
08/14/2026 15:46 5 310.38
08/14/2026 15:46 16 310.13
08/14/2026 15:46 70 310.15
08/14/2026 15:46 20 310.30
08/14/2026 15:46 1 310.31
08/14/2026 15:46 3 310.31
08/14/2026 15:46 1 310.54
08/14/2026 15:45 64 310.445
08/14/2026 15:45 25 310.445
08/14/2026 15:45 30 310.44
08/14/2026 15:45 4 310.38
08/14/2026 15:45 70 310.45
08/14/2026 15:45 4 310.68
08/14/2026 15:45 43 310.68
08/14/2026 15:45 4 310.68
08/14/2026 15:45 83 310.67
08/14/2026 15:44 58 310.41
08/14/2026 15:44 42 310.41
08/14/2026 15:44 10 310.15
08/14/2026 15:44 64 310.15
08/14/2026 15:44 36 310.02
08/14/2026 15:44 25 310.02
08/14/2026 15:44 30 310.02
08/14/2026 15:44 9 310.02
08/14/2026 15:44 6 310.04
08/14/2026 15:44 9 310.04
08/14/2026 15:44 6 310.04
08/14/2026 15:44 9 310.03
08/14/2026 15:44 3 310.03
08/14/2026 15:44 97 309.93
08/14/2026 15:44 1 309.93
08/14/2026 15:44 1 309.93
08/14/2026 15:44 1 309.93
08/14/2026 15:44 20 309.83
08/14/2026 15:44 16 309.87
08/14/2026 15:44 10 309.18
08/14/2026 15:44 5 308.96
08/14/2026 15:44 25 308.96
08/14/2026 15:44 100 308.82
08/14/2026 15:43 12 308.40
08/14/2026 15:43 12 308.37
08/14/2026 15:43 1 308.77
08/14/2026 15:43 62 309.00
08/14/2026 15:43 47 309.00
08/14/2026 15:43 5 309.00
08/14/2026 15:43 9 309.01
08/14/2026 15:43 4 309.01
08/14/2026 15:43 5 309.01
08/14/2026 15:43 8 309.09
08/14/2026 15:42 1 309.01
08/14/2026 15:42 20 309.01
08/14/2026 15:42 91 309.09
08/14/2026 15:42 1 309.09
08/14/2026 15:42 100 309.05
08/14/2026 15:42 100 309.05
08/14/2026 15:42 199 309.05
08/14/2026 15:42 1 309.05
08/14/2026 15:42 25 309.37
08/14/2026 15:42 6 309.09
08/14/2026 15:42 47 309.03
08/14/2026 15:42 75 309.03
08/14/2026 15:42 75 309.03
08/14/2026 15:42 100 309.03
08/14/2026 15:42 91 309.15
08/14/2026 15:42 100 309.27
08/14/2026 15:42 25 309.34
08/14/2026 15:42 2 309.37
08/14/2026 15:42 100 309.38
08/14/2026 15:42 75 309.34
08/14/2026 15:42 100 309.44
08/14/2026 15:42 100 309.49
08/14/2026 15:42 1 309.84
08/14/2026 15:42 90 309.53
08/14/2026 15:42 10 309.58
08/14/2026 15:42 37 309.02
08/14/2026 15:42 100 309.09
08/14/2026 15:42 20 309.10
08/14/2026 15:42 100 309.13
08/14/2026 15:42 100 309.17
08/14/2026 15:42 100 309.17
08/14/2026 15:42 25 309.18
08/14/2026 15:42 100 309.23
08/14/2026 15:42 100 309.44
08/14/2026 15:42 100 309.49
08/14/2026 15:42 62 309.20
08/14/2026 15:42 100 309.21
08/14/2026 15:42 100 309.23
08/14/2026 15:42 70 309.25
08/14/2026 15:42 100 309.27
08/14/2026 15:42 21 309.27
08/14/2026 15:42 1 309.94
08/14/2026 15:42 100 310.19
08/14/2026 15:41 50 310.11
08/14/2026 15:41 100 310.11
08/14/2026 15:41 500 310.11
08/14/2026 15:41 100 310.29
08/14/2026 15:41 25 310.57
08/14/2026 15:41 20 310.70
08/14/2026 15:41 19 310.73
08/14/2026 15:41 15 310.90
08/14/2026 15:41 20 310.86
08/14/2026 15:41 25 310.73
08/14/2026 15:41 100 310.64
08/14/2026 15:41 300 310.64
08/14/2026 15:41 100 310.64
08/14/2026 15:41 100 310.34
08/14/2026 15:41 25 310.31
08/14/2026 15:41 25 310.31
08/14/2026 15:41 25 310.31
08/14/2026 15:41 25 310.31
08/14/2026 15:41 200 309.52
08/14/2026 15:41 1 309.84
08/14/2026 15:41 100 309.85
08/14/2026 15:41 202 310.50
08/14/2026 15:41 100 310.49
08/14/2026 15:41 37 310.12
08/14/2026 15:41 20 309.90
08/14/2026 15:41 19 310.59
08/14/2026 15:41 100 310.58
08/14/2026 15:41 100 310.45
08/14/2026 15:41 100 310.35
08/14/2026 15:41 70 310.30
08/14/2026 15:40 22 310.26
08/14/2026 15:40 100 310.13
08/14/2026 15:40 100 310.03
08/14/2026 15:40 100 309.77
08/14/2026 15:40 25 309.93
08/14/2026 15:40 100 309.97
08/14/2026 15:40 100 310.03
08/14/2026 15:40 20 310.06
08/14/2026 15:40 10 309.66
08/14/2026 15:40 400 309.795
08/14/2026 15:40 10 309.29
08/14/2026 15:40 2000 309.38
08/14/2026 15:40 475 309.62
08/14/2026 15:40 525 309.62
08/14/2026 15:40 28 309.28
08/14/2026 15:40 21 309.28
08/14/2026 15:40 21 309.28
08/14/2026 15:40 21 309.28
08/14/2026 15:40 112 309.28
08/14/2026 15:40 4 309.28
08/14/2026 15:40 21 309.28
08/14/2026 15:40 21 309.28
08/14/2026 15:40 1 309.28
08/14/2026 15:40 100 309.40
08/14/2026 15:40 10 310.07
08/14/2026 15:39 11 309.14
08/14/2026 15:39 100 309.14
08/14/2026 15:39 1 309.87
08/14/2026 15:39 35 309.88
08/14/2026 15:39 1 309.88
08/14/2026 15:39 1 309.88
08/14/2026 15:39 63 309.88
08/14/2026 15:38 1 309.86
08/14/2026 15:38 8 309.01
08/14/2026 15:38 1 309.54
08/14/2026 15:38 1 309.54
08/14/2026 15:38 1 309.54
08/14/2026 15:38 1 309.54
08/14/2026 15:38 1 309.54
08/14/2026 15:38 100 308.79
08/14/2026 15:37 18 309.36
08/14/2026 15:37 158 308.87
08/14/2026 15:37 42 308.87
08/14/2026 15:37 96 308.46
08/14/2026 15:37 24 308.07
08/14/2026 15:37 86 308.07
08/14/2026 15:37 86 308.07
08/14/2026 15:37 50 308.03
08/14/2026 15:37 25 308.03
08/14/2026 15:37 25 308.03
08/14/2026 15:36 4 308.06
08/14/2026 15:36 19 308.44
08/14/2026 15:36 20 308.87
08/14/2026 15:36 5 308.87
08/14/2026 15:36 100 308.80
08/14/2026 15:36 25 308.78
08/14/2026 15:36 70 308.61
08/14/2026 15:36 16 308.65
08/14/2026 15:36 5 308.84
08/14/2026 15:36 9 309.03
08/14/2026 15:36 5 309.03
08/14/2026 15:36 10 308.71
08/14/2026 15:36 1 308.92
08/14/2026 15:35 38 310.34
08/14/2026 15:35 19 310.34
08/14/2026 15:35 38 310.18
08/14/2026 15:35 57 310.18
08/14/2026 15:35 1 310.18
08/14/2026 15:35 1 310.18
08/14/2026 15:35 1 310.18
08/14/2026 15:35 1 310.18
08/14/2026 15:35 1 310.18
08/14/2026 15:35 43 310.34
08/14/2026 15:35 92 310.34
08/14/2026 15:35 65 310.26
08/14/2026 15:35 8 310.34
08/14/2026 15:35 4 310.34
08/14/2026 15:35 65 310.22
08/14/2026 15:35 10 310.22
08/14/2026 15:35 25 310.22
08/14/2026 15:35 33 310.825
08/14/2026 15:35 100 311.43
08/14/2026 15:35 100 311.39
08/14/2026 15:35 31 311.13
08/14/2026 15:35 5 311.04
08/14/2026 15:35 47 311.04
08/14/2026 15:35 100 311.03
08/14/2026 15:35 20 309.73
08/14/2026 15:35 5 309.73
08/14/2026 15:35 2 309.73
08/14/2026 15:35 2 309.73
08/14/2026 15:35 4 309.73
08/14/2026 15:35 90 309.73
08/14/2026 15:35 2 309.73
08/14/2026 15:35 21 309.16
08/14/2026 15:35 8 309.73
08/14/2026 15:35 100 309.72
08/14/2026 15:35 1 309.73
08/14/2026 15:35 1 309.73
08/14/2026 15:35 6 310.00
08/14/2026 15:35 6 310.00
08/14/2026 15:35 19 310.00
08/14/2026 15:35 6 309.99
08/14/2026 15:35 47 309.85
08/14/2026 15:34 6 308.65
08/14/2026 15:34 84 308.65
08/14/2026 15:34 100 308.66
08/14/2026 15:34 50 308.70
08/14/2026 15:34 25 308.70
08/14/2026 15:34 25 308.70
08/14/2026 15:33 23 308.745
08/14/2026 15:33 76 308.745
08/14/2026 15:33 100 308.75
08/14/2026 15:32 79 307.85
08/14/2026 15:32 100 307.88
08/14/2026 15:32 20 308.54
08/14/2026 15:31 9 309.48
08/14/2026 15:31 5 308.00
08/14/2026 15:31 108 308.00
08/14/2026 15:30 5 308.88
08/14/2026 15:30 5 308.38
08/14/2026 15:30 11 306.53
08/14/2026 15:30 33 306.20
08/14/2026 15:30 10 306.20
08/14/2026 15:30 100 306.23
08/14/2026 15:30 100 306.28
08/14/2026 15:30 100 306.83
08/14/2026 15:30 100 306.92
08/14/2026 15:30 20 306.92
08/14/2026 15:30 100 307.50
08/14/2026 15:30 86 308.67
08/14/2026 15:30 20 308.40
08/14/2026 15:30 100 307.145
08/14/2026 15:30 33 306.44
08/14/2026 15:30 28 306.44
08/14/2026 15:30 100 306.61
08/14/2026 15:30 5 308.00
08/14/2026 15:30 100 306.75
08/14/2026 15:30 24 306.20
08/14/2026 15:30 9 306.75
08/14/2026 15:30 91 306.75
08/14/2026 15:30 50 306.80
08/14/2026 15:30 20 307.81
08/14/2026 15:30 50 307.75
08/14/2026 15:30 33 306.51
08/14/2026 15:30 35 306.51
08/14/2026 15:30 20 306.55
08/14/2026 15:30 70 307.60
08/14/2026 15:30 1 306.89
08/14/2026 15:30 79 307.00
08/14/2026 15:30 10 307.00
08/14/2026 15:30 1 307.00
08/14/2026 15:30 10 307.00
08/14/2026 15:30 471 307.00
08/14/2026 15:30 29 307.00
08/14/2026 15:30 1 307.00
08/14/2026 15:30 51 307.01
08/14/2026 15:30 49 307.01
08/14/2026 15:30 100 307.01
08/14/2026 15:30 5 308.37
08/14/2026 15:30 49 307.00
08/14/2026 15:30 100 307.01
08/14/2026 15:30 2 307.09
08/14/2026 15:30 100 307.01
08/14/2026 15:30 1 307.24
08/14/2026 15:30 3 308.00
08/14/2026 15:30 3 308.01
08/14/2026 15:30 4 308.01
08/14/2026 15:30 1 309.31
08/14/2026 15:30 1 308.50
08/14/2026 15:30 1 309.31
08/14/2026 15:30 1 309.31
08/14/2026 15:30 6 308.01
08/14/2026 15:30 12 308.01
08/14/2026 15:30 25 308.01
08/14/2026 15:30 5335 308.01
08/14/2026 15:30 1 308.00
08/14/2026 15:30 198 308.33
08/14/2026 15:29 1 308.00