Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
226.44
+6.33
(
+2.88% )
|
226.42
|
100 |
226.62
|
1,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:53 | 2 | 228.56 |
| 06/17/2026 23:51 | 1 | 230.40 |
| 06/17/2026 23:28 | 12 | 227.93 |
| 06/17/2026 23:25 | 3 | 227.60 |
| 06/17/2026 23:22 | 2 | 227.45 |
| 06/17/2026 23:20 | � | 226.44 |
| 06/17/2026 23:11 | 2 | 228.50 |
| 06/17/2026 23:11 | 4 | 228.50 |
| 06/17/2026 23:11 | 2 | 228.50 |
| 06/17/2026 23:11 | 6 | 228.83 |
| 06/17/2026 23:11 | 8 | 228.83 |
| 06/17/2026 22:47 | 1 | 227.72 |
| 06/17/2026 22:36 | 15 | 230.28 |
| 06/17/2026 22:36 | 1 | 229.79 |
| 06/17/2026 22:30 | � | 226.44 |
| 06/17/2026 22:13 | 6 | 230.28 |
| 06/17/2026 22:00 | � | 226.44 |
| 06/17/2026 22:00 | 512630 | 226.44 |
| 06/17/2026 21:59 | 1 | 226.59 |
| 06/17/2026 21:59 | 200 | 226.59 |
| 06/17/2026 21:59 | 40 | 226.53 |
| 06/17/2026 21:59 | 27 | 226.53 |
| 06/17/2026 21:59 | 7 | 226.53 |
| 06/17/2026 21:59 | 97 | 226.53 |
| 06/17/2026 21:59 | 36 | 226.53 |
| 06/17/2026 21:59 | 94 | 226.53 |
| 06/17/2026 21:59 | 132 | 226.54 |
| 06/17/2026 21:59 | 306 | 226.53 |
| 06/17/2026 21:59 | 22 | 226.55 |
| 06/17/2026 21:59 | 125 | 226.62 |
| 06/17/2026 21:59 | 400 | 226.62 |
| 06/17/2026 21:59 | 62 | 226.62 |
| 06/17/2026 21:59 | 1 | 226.65 |
| 06/17/2026 21:59 | 15 | 226.65 |
| 06/17/2026 21:59 | 73 | 226.65 |
| 06/17/2026 21:59 | 65 | 226.65 |
| 06/17/2026 21:59 | 50 | 226.65 |
| 06/17/2026 21:59 | 100 | 226.65 |
| 06/17/2026 21:59 | 4 | 226.57 |
| 06/17/2026 21:59 | 150 | 226.65 |
| 06/17/2026 21:59 | 50 | 226.63 |
| 06/17/2026 21:59 | 100 | 226.63 |
| 06/17/2026 21:59 | 53 | 226.55 |
| 06/17/2026 21:59 | 6 | 226.58 |
| 06/17/2026 21:59 | 100 | 226.54 |
| 06/17/2026 21:59 | 123 | 226.54 |
| 06/17/2026 21:59 | 100 | 226.54 |
| 06/17/2026 21:59 | 81 | 226.54 |
| 06/17/2026 21:59 | 1 | 226.54 |
| 06/17/2026 21:59 | 5 | 226.54 |
| 06/17/2026 21:59 | 1 | 226.54 |
| 06/17/2026 21:59 | 1 | 226.54 |
| 06/17/2026 21:59 | 1 | 226.54 |
| 06/17/2026 21:59 | 10 | 226.54 |
| 06/17/2026 21:59 | 4 | 226.54 |
| 06/17/2026 21:59 | 1 | 226.54 |
| 06/17/2026 21:59 | 1 | 226.54 |
| 06/17/2026 21:59 | 1 | 226.54 |
| 06/17/2026 21:59 | 1 | 226.54 |
| 06/17/2026 21:59 | 91 | 226.54 |
| 06/17/2026 21:59 | 1 | 226.54 |
| 06/17/2026 21:59 | 71 | 226.51 |
| 06/17/2026 21:59 | 40 | 226.54 |
| 06/17/2026 21:59 | 165 | 226.51 |
| 06/17/2026 21:59 | 12 | 226.54 |
| 06/17/2026 21:59 | 113 | 226.54 |
| 06/17/2026 21:59 | 100 | 226.54 |
| 06/17/2026 21:59 | 50 | 226.51 |
| 06/17/2026 21:59 | 5 | 226.51 |
| 06/17/2026 21:59 | 2 | 226.52 |
| 06/17/2026 21:59 | 2 | 226.52 |
| 06/17/2026 21:59 | 5 | 226.53 |
| 06/17/2026 21:59 | 10 | 226.54 |
| 06/17/2026 21:59 | 42 | 226.54 |
| 06/17/2026 21:59 | 1 | 226.53 |
| 06/17/2026 21:59 | 1 | 226.54 |
| 06/17/2026 21:59 | 276 | 226.52 |
| 06/17/2026 21:59 | 22 | 226.52 |
| 06/17/2026 21:59 | 24 | 226.53 |
| 06/17/2026 21:59 | 29 | 226.54 |
| 06/17/2026 21:59 | 99 | 226.54 |
| 06/17/2026 21:59 | 1 | 226.54 |
| 06/17/2026 21:59 | 9 | 226.54 |
| 06/17/2026 21:59 | 19 | 226.54 |
| 06/17/2026 21:59 | 4 | 226.54 |
| 06/17/2026 21:59 | 5 | 226.54 |
| 06/17/2026 21:59 | 1 | 226.54 |
| 06/17/2026 21:59 | 1 | 226.54 |
| 06/17/2026 21:59 | 1 | 226.54 |
| 06/17/2026 21:59 | 9 | 226.54 |
| 06/17/2026 21:59 | 100 | 226.54 |
| 06/17/2026 21:59 | 1 | 226.54 |
| 06/17/2026 21:59 | 75 | 226.54 |
| 06/17/2026 21:59 | 19 | 226.54 |
| 06/17/2026 21:59 | 13 | 226.53 |
| 06/17/2026 21:59 | 21 | 226.54 |
| 06/17/2026 21:59 | 1 | 226.54 |
| 06/17/2026 21:59 | 1 | 226.54 |
| 06/17/2026 21:59 | 35 | 226.53 |
| 06/17/2026 21:59 | 34 | 226.53 |
| 06/17/2026 21:59 | 20 | 226.53 |
| 06/17/2026 21:59 | 20 | 226.53 |
| 06/17/2026 21:59 | 26 | 226.53 |
| 06/17/2026 21:59 | 322 | 226.54 |
| 06/17/2026 21:59 | 133 | 226.54 |
| 06/17/2026 21:59 | 73 | 226.65 |
| 06/17/2026 21:59 | 8 | 226.54 |
| 06/17/2026 21:59 | 30 | 226.54 |
| 06/17/2026 21:59 | 7 | 226.54 |
| 06/17/2026 21:59 | 1 | 226.66 |
| 06/17/2026 21:59 | 2 | 226.65 |
| 06/17/2026 21:59 | 9 | 226.57 |
| 06/17/2026 21:59 | 6 | 226.65 |
| 06/17/2026 21:59 | 20 | 226.65 |
| 06/17/2026 21:59 | 8 | 226.56 |
| 06/17/2026 21:59 | 8 | 226.57 |
| 06/17/2026 21:59 | 6 | 226.65 |
| 06/17/2026 21:59 | 10 | 226.57 |
| 06/17/2026 21:59 | 1 | 226.65 |
| 06/17/2026 21:59 | 62 | 226.65 |
| 06/17/2026 21:59 | 12 | 226.53 |
| 06/17/2026 21:59 | 11 | 226.53 |
| 06/17/2026 21:59 | 10 | 226.58 |
| 06/17/2026 21:59 | 13 | 226.58 |
| 06/17/2026 21:59 | 5 | 226.65 |
| 06/17/2026 21:59 | 5 | 226.63 |
| 06/17/2026 21:59 | 10 | 226.63 |
| 06/17/2026 21:59 | 9 | 226.63 |
| 06/17/2026 21:59 | 10 | 226.55 |
| 06/17/2026 21:59 | 13 | 226.54 |
| 06/17/2026 21:59 | 14 | 226.57 |
| 06/17/2026 21:59 | 11 | 226.57 |
| 06/17/2026 21:59 | 13 | 226.55 |
| 06/17/2026 21:59 | 15 | 226.63 |
| 06/17/2026 21:59 | 1 | 226.63 |
| 06/17/2026 21:59 | 20 | 226.54 |
| 06/17/2026 21:59 | 4 | 226.54 |
| 06/17/2026 21:59 | 2 | 226.54 |
| 06/17/2026 21:59 | 17 | 226.54 |
| 06/17/2026 21:59 | 262 | 226.54 |
| 06/17/2026 21:59 | 100 | 226.54 |
| 06/17/2026 21:59 | 1118 | 226.54 |
| 06/17/2026 21:59 | 53 | 226.54 |
| 06/17/2026 21:59 | 9 | 226.54 |
| 06/17/2026 21:59 | 4 | 226.51 |
| 06/17/2026 21:59 | 100 | 226.52 |
| 06/17/2026 21:59 | 11 | 226.58 |
| 06/17/2026 21:59 | 71 | 226.58 |
| 06/17/2026 21:59 | 29 | 226.58 |
| 06/17/2026 21:59 | 34 | 226.57 |
| 06/17/2026 21:59 | 37 | 226.57 |
| 06/17/2026 21:59 | 46 | 226.57 |
| 06/17/2026 21:59 | 3 | 226.53 |
| 06/17/2026 21:59 | 1 | 226.54 |
| 06/17/2026 21:59 | 16 | 226.57 |
| 06/17/2026 21:59 | 1 | 226.58 |
| 06/17/2026 21:59 | 90 | 226.58 |
| 06/17/2026 21:59 | 110 | 226.58 |
| 06/17/2026 21:59 | 1 | 226.57 |
| 06/17/2026 21:59 | 1 | 226.62 |
| 06/17/2026 21:59 | 100 | 226.58 |
| 06/17/2026 21:59 | 67 | 226.60 |
| 06/17/2026 21:59 | 8 | 226.60 |
| 06/17/2026 21:59 | 18 | 226.60 |
| 06/17/2026 21:59 | 1 | 226.60 |
| 06/17/2026 21:59 | 200 | 226.60 |
| 06/17/2026 21:59 | 30 | 226.60 |
| 06/17/2026 21:59 | 32 | 226.60 |
| 06/17/2026 21:59 | 52 | 226.60 |
| 06/17/2026 21:59 | 9 | 226.60 |
| 06/17/2026 21:59 | 1 | 226.60 |
| 06/17/2026 21:59 | 38 | 226.60 |
| 06/17/2026 21:59 | 62 | 226.60 |
| 06/17/2026 21:59 | 50 | 226.55 |
| 06/17/2026 21:59 | 1 | 226.49 |
| 06/17/2026 21:59 | 9 | 226.49 |
| 06/17/2026 21:59 | 26 | 226.59 |
| 06/17/2026 21:59 | 100 | 226.48 |
| 06/17/2026 21:59 | 3 | 226.59 |
| 06/17/2026 21:59 | 3 | 226.59 |
| 06/17/2026 21:59 | 2 | 226.48 |
| 06/17/2026 21:59 | 98 | 226.48 |
| 06/17/2026 21:59 | 2 | 226.48 |
| 06/17/2026 21:59 | 100 | 226.48 |
| 06/17/2026 21:59 | 100 | 226.45 |
| 06/17/2026 21:59 | 100 | 226.45 |
| 06/17/2026 21:59 | 164 | 226.45 |
| 06/17/2026 21:59 | 400 | 226.47 |
| 06/17/2026 21:59 | 10 | 226.57 |
| 06/17/2026 21:59 | 324 | 226.38 |
| 06/17/2026 21:59 | 100 | 226.38 |
| 06/17/2026 21:59 | 5 | 226.49 |
| 06/17/2026 21:59 | 95 | 226.49 |
| 06/17/2026 21:59 | 5 | 226.42 |
| 06/17/2026 21:59 | 30 | 226.39 |
| 06/17/2026 21:59 | 63 | 226.39 |
| 06/17/2026 21:59 | 1 | 226.39 |
| 06/17/2026 21:59 | 27 | 226.39 |
| 06/17/2026 21:59 | 33 | 226.39 |
| 06/17/2026 21:59 | 5 | 226.39 |
| 06/17/2026 21:59 | 4 | 226.39 |
| 06/17/2026 21:59 | 93 | 226.39 |
| 06/17/2026 21:59 | 20 | 226.39 |
| 06/17/2026 21:59 | 5 | 226.39 |
| 06/17/2026 21:59 | 93 | 226.39 |
| 06/17/2026 21:59 | 1 | 226.39 |
| 06/17/2026 21:59 | 5 | 226.39 |
| 06/17/2026 21:59 | 31 | 226.39 |
| 06/17/2026 21:59 | 100 | 226.39 |
| 06/17/2026 21:59 | 2 | 226.39 |
| 06/17/2026 21:59 | 5 | 226.39 |
| 06/17/2026 21:59 | 1 | 226.39 |
| 06/17/2026 21:59 | 10 | 226.39 |
| 06/17/2026 21:59 | 2 | 226.39 |
| 06/17/2026 21:59 | 10 | 226.39 |
| 06/17/2026 21:59 | 3 | 226.39 |
| 06/17/2026 21:59 | 1 | 226.39 |
| 06/17/2026 21:59 | 2 | 226.39 |
| 06/17/2026 21:59 | 74 | 226.39 |
| 06/17/2026 21:59 | 21 | 226.39 |
| 06/17/2026 21:59 | 5 | 226.39 |
| 06/17/2026 21:59 | 100 | 226.37 |
| 06/17/2026 21:59 | 97 | 226.37 |
| 06/17/2026 21:59 | 3 | 226.37 |
| 06/17/2026 21:59 | 80 | 226.23 |
| 06/17/2026 21:59 | 20 | 226.235 |
| 06/17/2026 21:59 | 80 | 226.235 |
| 06/17/2026 21:59 | 20 | 226.24 |
| 06/17/2026 21:59 | 100 | 226.24 |
| 06/17/2026 21:59 | 1 | 226.23 |
| 06/17/2026 21:59 | 75 | 226.19 |
| 06/17/2026 21:59 | 50 | 226.14 |
| 06/17/2026 21:59 | 75 | 226.14 |
| 06/17/2026 21:59 | 18 | 226.10 |
| 06/17/2026 21:59 | 13 | 226.10 |
| 06/17/2026 21:59 | 19 | 226.10 |
| 06/17/2026 21:59 | 521 | 226.09 |
| 06/17/2026 21:59 | 100 | 226.09 |
| 06/17/2026 21:59 | 700 | 226.09 |
| 06/17/2026 21:59 | 100 | 226.09 |
| 06/17/2026 21:59 | 89 | 226.09 |
| 06/17/2026 21:59 | 11 | 226.09 |
| 06/17/2026 21:59 | 2 | 226.09 |
| 06/17/2026 21:59 | 18 | 226.09 |
| 06/17/2026 21:59 | 2 | 226.09 |
| 06/17/2026 21:59 | 3 | 226.09 |
| 06/17/2026 21:59 | 90 | 226.09 |
| 06/17/2026 21:59 | 12 | 226.09 |
| 06/17/2026 21:59 | 2 | 226.09 |
| 06/17/2026 21:59 | 100 | 226.09 |
| 06/17/2026 21:59 | 102 | 226.09 |
| 06/17/2026 21:59 | 118 | 226.09 |
| 06/17/2026 21:59 | 15 | 226.09 |
| 06/17/2026 21:59 | 3 | 226.09 |
| 06/17/2026 21:59 | 100 | 226.09 |
| 06/17/2026 21:59 | 118 | 226.09 |
| 06/17/2026 21:59 | 46 | 226.09 |
| 06/17/2026 21:59 | 104 | 226.09 |
| 06/17/2026 21:59 | 18 | 226.09 |
| 06/17/2026 21:59 | 2 | 226.09 |
| 06/17/2026 21:59 | 21 | 226.09 |
| 06/17/2026 21:59 | 1 | 226.09 |
| 06/17/2026 21:59 | 10 | 226.09 |
| 06/17/2026 21:59 | 3 | 226.09 |
| 06/17/2026 21:59 | 12 | 226.09 |
| 06/17/2026 21:59 | 2 | 226.09 |
| 06/17/2026 21:59 | 10 | 226.09 |
| 06/17/2026 21:59 | 4 | 226.09 |
| 06/17/2026 21:59 | 100 | 226.09 |
| 06/17/2026 21:59 | 2 | 226.09 |
| 06/17/2026 21:59 | 100 | 226.09 |
| 06/17/2026 21:59 | 14 | 226.09 |
| 06/17/2026 21:59 | 100 | 226.09 |
| 06/17/2026 21:59 | 100 | 226.09 |
| 06/17/2026 21:59 | 3 | 226.09 |
| 06/17/2026 21:59 | 2 | 226.09 |
| 06/17/2026 21:59 | 100 | 226.09 |
| 06/17/2026 21:59 | 9 | 226.09 |
| 06/17/2026 21:59 | 12 | 226.09 |
| 06/17/2026 21:59 | 6 | 226.09 |
| 06/17/2026 21:59 | 30 | 226.09 |
| 06/17/2026 21:59 | 124 | 226.09 |
| 06/17/2026 21:59 | 139 | 226.07 |
| 06/17/2026 21:59 | 75 | 226.07 |
| 06/17/2026 21:59 | 100 | 226.03 |
| 06/17/2026 21:59 | 100 | 226.07 |
| 06/17/2026 21:59 | 97 | 226.07 |
| 06/17/2026 21:59 | 3 | 226.07 |
| 06/17/2026 21:59 | 5 | 226.07 |
| 06/17/2026 21:59 | 97 | 226.06 |
| 06/17/2026 21:59 | 3 | 226.06 |
| 06/17/2026 21:59 | 25 | 226.01 |
| 06/17/2026 21:59 | 75 | 226.01 |
| 06/17/2026 21:59 | 29 | 226.01 |
| 06/17/2026 21:59 | 13 | 226.07 |
| 06/17/2026 21:59 | 42 | 226.05 |
| 06/17/2026 21:59 | 4 | 226.05 |
| 06/17/2026 21:59 | 30 | 226.05 |
| 06/17/2026 21:59 | 46 | 226.02 |
| 06/17/2026 21:59 | 6 | 226.02 |
| 06/17/2026 21:59 | 48 | 226.02 |
| 06/17/2026 21:59 | 72 | 226.02 |
| 06/17/2026 21:59 | 28 | 226.03 |
| 06/17/2026 21:59 | 72 | 226.03 |
| 06/17/2026 21:59 | 10 | 226.03 |
| 06/17/2026 21:59 | 1 | 226.03 |
| 06/17/2026 21:59 | 28 | 226.03 |
| 06/17/2026 21:59 | 4 | 226.03 |
| 06/17/2026 21:59 | 26 | 226.03 |
| 06/17/2026 21:59 | 99 | 226.03 |
| 06/17/2026 21:59 | 100 | 226.05 |
| 06/17/2026 21:59 | 33 | 226.06 |
| 06/17/2026 21:59 | 33 | 226.06 |
| 06/17/2026 21:59 | 23 | 226.06 |
| 06/17/2026 21:59 | 28 | 226.06 |
| 06/17/2026 21:59 | 3 | 226.06 |
| 06/17/2026 21:59 | 2 | 226.06 |
| 06/17/2026 21:59 | 1 | 226.06 |
| 06/17/2026 21:59 | 3 | 226.06 |
| 06/17/2026 21:59 | 40 | 226.06 |
| 06/17/2026 21:59 | 15 | 226.05 |
| 06/17/2026 21:59 | 120 | 226.05 |
| 06/17/2026 21:59 | 5 | 226.05 |
| 06/17/2026 21:59 | 7 | 226.03 |
| 06/17/2026 21:59 | 1 | 226.03 |
| 06/17/2026 21:59 | 100 | 226.03 |
| 06/17/2026 21:59 | 30 | 226.03 |
| 06/17/2026 21:59 | 15 | 226.03 |
| 06/17/2026 21:59 | 1 | 226.03 |
| 06/17/2026 21:59 | 4 | 225.99 |
| 06/17/2026 21:59 | 5 | 225.99 |
| 06/17/2026 21:59 | 6 | 225.99 |
| 06/17/2026 21:59 | 94 | 225.99 |
| 06/17/2026 21:59 | 100 | 225.99 |
| 06/17/2026 21:59 | 5 | 225.99 |
| 06/17/2026 21:59 | 1 | 225.99 |
| 06/17/2026 21:59 | 2 | 226.06 |
| 06/17/2026 21:59 | 2 | 226.06 |
| 06/17/2026 21:59 | 7 | 225.99 |
| 06/17/2026 21:59 | 7 | 225.99 |
| 06/17/2026 21:59 | 85 | 225.99 |
| 06/17/2026 21:59 | 101 | 225.99 |
| 06/17/2026 21:59 | 3 | 226.06 |
| 06/17/2026 21:59 | 2 | 226.06 |
| 06/17/2026 21:59 | 100 | 226.07 |
| 06/17/2026 21:59 | 18 | 226.07 |
| 06/17/2026 21:59 | 15 | 226.07 |
| 06/17/2026 21:59 | 1 | 226.07 |
| 06/17/2026 21:59 | 1 | 226.11 |
| 06/17/2026 21:59 | 50 | 226.07 |
| 06/17/2026 21:59 | 5 | 226.07 |
| 06/17/2026 21:59 | 77 | 226.09 |
| 06/17/2026 21:59 | 23 | 226.09 |
| 06/17/2026 21:59 | 100 | 226.13 |
| 06/17/2026 21:59 | 100 | 226.13 |
| 06/17/2026 21:59 | 93 | 226.13 |
| 06/17/2026 21:59 | 107 | 226.13 |
| 06/17/2026 21:59 | 126 | 226.13 |
| 06/17/2026 21:59 | 6 | 226.13 |
| 06/17/2026 21:59 | 71 | 226.13 |
| 06/17/2026 21:59 | 129 | 226.13 |
| 06/17/2026 21:59 | 9 | 226.13 |
| 06/17/2026 21:59 | 25 | 226.14 |
| 06/17/2026 21:59 | 1 | 226.20 |
| 06/17/2026 21:59 | 1 | 226.20 |
| 06/17/2026 21:59 | 40 | 226.13 |
| 06/17/2026 21:59 | 49 | 226.20 |
| 06/17/2026 21:59 | 126 | 226.20 |
| 06/17/2026 21:59 | 120 | 226.19 |
| 06/17/2026 21:59 | 100 | 226.19 |
| 06/17/2026 21:59 | 3 | 226.165 |
| 06/17/2026 21:59 | 2 | 226.165 |
| 06/17/2026 21:59 | 51 | 226.13 |
| 06/17/2026 21:59 | 19 | 226.13 |
| 06/17/2026 21:59 | 181 | 226.13 |
| 06/17/2026 21:59 | 19 | 226.14 |
| 06/17/2026 21:59 | 100 | 226.15 |
| 06/17/2026 21:59 | 100 | 226.15 |
| 06/17/2026 21:59 | 64 | 226.15 |
| 06/17/2026 21:59 | 1 | 226.15 |
| 06/17/2026 21:59 | 38 | 226.15 |
| 06/17/2026 21:59 | 100 | 226.17 |
| 06/17/2026 21:59 | 36 | 226.17 |
| 06/17/2026 21:59 | 64 | 226.17 |
| 06/17/2026 21:59 | 62 | 226.15 |
| 06/17/2026 21:59 | 2 | 226.23 |
| 06/17/2026 21:59 | 6 | 226.18 |
| 06/17/2026 21:59 | 100 | 226.18 |
| 06/17/2026 21:59 | 6 | 226.16 |
| 06/17/2026 21:59 | 94 | 226.16 |
| 06/17/2026 21:59 | 5 | 226.16 |
| 06/17/2026 21:59 | 1 | 226.16 |
| 06/17/2026 21:59 | 3 | 226.16 |
| 06/17/2026 21:59 | 1 | 226.16 |
| 06/17/2026 21:59 | 2 | 226.16 |
| 06/17/2026 21:59 | 41 | 226.16 |
| 06/17/2026 21:59 | 6 | 226.16 |
| 06/17/2026 21:59 | 1 | 226.16 |
| 06/17/2026 21:59 | 3 | 226.16 |
| 06/17/2026 21:59 | 1 | 226.16 |
| 06/17/2026 21:59 | 1 | 226.16 |
| 06/17/2026 21:59 | 1 | 226.16 |
| 06/17/2026 21:59 | 10 | 226.16 |
| 06/17/2026 21:59 | 1 | 226.16 |
| 06/17/2026 21:59 | 9 | 226.16 |
| 06/17/2026 21:59 | 1 | 226.16 |
| 06/17/2026 21:59 | 2 | 226.16 |
| 06/17/2026 21:59 | 2 | 226.16 |
| 06/17/2026 21:59 | 1 | 226.16 |
| 06/17/2026 21:59 | 1 | 226.16 |
| 06/17/2026 21:59 | 1 | 226.16 |
| 06/17/2026 21:59 | 1 | 226.16 |
| 06/17/2026 21:59 | 1 | 226.16 |
| 06/17/2026 21:59 | 4 | 226.16 |
| 06/17/2026 21:59 | 96 | 226.16 |
| 06/17/2026 21:59 | 1 | 226.16 |
| 06/17/2026 21:59 | 1 | 226.16 |
| 06/17/2026 21:59 | 17 | 226.16 |
| 06/17/2026 21:59 | 5 | 226.16 |
| 06/17/2026 21:59 | 2 | 226.16 |
| 06/17/2026 21:59 | 100 | 226.16 |
| 06/17/2026 21:59 | 100 | 226.20 |
| 06/17/2026 21:59 | 6 | 226.20 |
| 06/17/2026 21:59 | 39 | 226.21 |
| 06/17/2026 21:59 | 6 | 226.21 |
| 06/17/2026 21:59 | 6 | 226.21 |
| 06/17/2026 21:59 | 6 | 226.21 |
| 06/17/2026 21:59 | 2 | 226.275 |
| 06/17/2026 21:59 | 4 | 226.275 |
| 06/17/2026 21:59 | 2 | 226.275 |
| 06/17/2026 21:59 | 5 | 226.21 |
| 06/17/2026 21:59 | 1 | 226.21 |
| 06/17/2026 21:58 | 6 | 226.21 |
| 06/17/2026 21:58 | 25 | 226.21 |
| 06/17/2026 21:58 | 6 | 226.21 |
| 06/17/2026 21:58 | 1 | 226.275 |
| 06/17/2026 21:58 | 1 | 226.275 |
| 06/17/2026 21:58 | 10 | 226.28 |
| 06/17/2026 21:58 | 36 | 226.28 |
| 06/17/2026 21:58 | 2 | 226.28 |
| 06/17/2026 21:58 | 25 | 226.21 |
| 06/17/2026 21:58 | 100 | 226.22 |
| 06/17/2026 21:58 | 100 | 226.22 |
| 06/17/2026 21:58 | 38 | 226.23 |
| 06/17/2026 21:58 | 3 | 226.23 |
| 06/17/2026 21:58 | 14 | 226.25 |
| 06/17/2026 21:58 | 2 | 226.32 |
| 06/17/2026 21:58 | 3 | 226.32 |
| 06/17/2026 21:58 | 100 | 226.32 |
| 06/17/2026 21:58 | 30 | 226.32 |
| 06/17/2026 21:58 | 3 | 226.32 |
| 06/17/2026 21:58 | 30 | 226.32 |
| 06/17/2026 21:58 | 2 | 226.32 |
| 06/17/2026 21:58 | 30 | 226.32 |
| 06/17/2026 21:58 | 70 | 226.32 |
| 06/17/2026 21:58 | 22 | 226.32 |
| 06/17/2026 21:58 | 8 | 226.32 |
| 06/17/2026 21:58 | 92 | 226.32 |
| 06/17/2026 21:58 | 3 | 226.32 |
| 06/17/2026 21:58 | 5 | 226.32 |
| 06/17/2026 21:58 | 95 | 226.32 |
| 06/17/2026 21:58 | 5 | 226.32 |
| 06/17/2026 21:58 | 95 | 226.32 |
| 06/17/2026 21:58 | 5 | 226.32 |
| 06/17/2026 21:58 | 94 | 226.32 |
| 06/17/2026 21:58 | 6 | 226.32 |
| 06/17/2026 21:58 | 1 | 226.32 |
| 06/17/2026 21:58 | 3 | 226.32 |
| 06/17/2026 21:58 | 3 | 226.32 |
| 06/17/2026 21:58 | 1 | 226.32 |
| 06/17/2026 21:58 | 1 | 226.32 |
| 06/17/2026 21:58 | 1 | 226.32 |
| 06/17/2026 21:58 | 100 | 226.32 |
| 06/17/2026 21:58 | 3 | 226.33 |
| 06/17/2026 21:58 | 1 | 226.35 |
| 06/17/2026 21:58 | 1 | 226.33 |
| 06/17/2026 21:58 | 41 | 226.35 |
| 06/17/2026 21:58 | 100 | 226.35 |
| 06/17/2026 21:58 | 1 | 226.35 |
| 06/17/2026 21:58 | 1 | 226.35 |
| 06/17/2026 21:58 | 91 | 226.35 |
| 06/17/2026 21:58 | 9 | 226.35 |
| 06/17/2026 21:58 | 17 | 226.36 |
| 06/17/2026 21:58 | 2 | 226.36 |
| 06/17/2026 21:58 | 1 | 226.36 |
| 06/17/2026 21:58 | 85 | 226.39 |
| 06/17/2026 21:58 | 94 | 226.39 |
| 06/17/2026 21:58 | 2 | 226.39 |
| 06/17/2026 21:58 | 98 | 226.39 |
| 06/17/2026 21:58 | 2 | 226.39 |
| 06/17/2026 21:58 | 21 | 226.39 |
| 06/17/2026 21:58 | 6 | 226.39 |
| 06/17/2026 21:58 | 10 | 226.39 |
| 06/17/2026 21:58 | 38 | 226.39 |
| 06/17/2026 21:58 | 100 | 226.39 |
| 06/17/2026 21:58 | 23 | 226.42 |
| 06/17/2026 21:58 | 34 | 226.44 |
| 06/17/2026 21:58 | 24 | 226.44 |
| 06/17/2026 21:58 | 17 | 226.44 |
| 06/17/2026 21:58 | 2 | 226.44 |
| 06/17/2026 21:58 | 7 | 226.44 |
| 06/17/2026 21:58 | 19 | 226.44 |
| 06/17/2026 21:58 | 1 | 226.46 |
| 06/17/2026 21:58 | 1 | 226.45 |
| 06/17/2026 21:58 | 98 | 226.44 |
| 06/17/2026 21:58 | 2 | 226.44 |
| 06/17/2026 21:58 | 7 | 226.44 |
| 06/17/2026 21:58 | 1 | 226.45 |
| 06/17/2026 21:58 | 1 | 226.46 |
| 06/17/2026 21:58 | 2 | 226.46 |
| 06/17/2026 21:58 | 1 | 226.455 |
| 06/17/2026 21:58 | 1 | 226.44 |
| 06/17/2026 21:58 | 50 | 226.43 |
| 06/17/2026 21:58 | 50 | 226.43 |
| 06/17/2026 21:58 | 100 | 226.43 |
| 06/17/2026 21:58 | 41 | 226.43 |
| 06/17/2026 21:58 | 27 | 226.43 |
| 06/17/2026 21:58 | 32 | 226.43 |
| 06/17/2026 21:58 | 100 | 226.43 |
| 06/17/2026 21:58 | 22 | 226.45 |
| 06/17/2026 21:58 | 100 | 226.45 |
| 06/17/2026 21:58 | 100 | 226.45 |
| 06/17/2026 21:58 | 100 | 226.45 |
| 06/17/2026 21:58 | 11 | 226.45 |
| 06/17/2026 21:58 | 38 | 226.44 |
| 06/17/2026 21:58 | 100 | 226.415 |
| 06/17/2026 21:58 | 100 | 226.42 |
| 06/17/2026 21:58 | 100 | 226.41 |
| 06/17/2026 21:58 | 35 | 226.40 |
| 06/17/2026 21:58 | 21 | 226.40 |
| 06/17/2026 21:58 | 1 | 226.40 |
| 06/17/2026 21:58 | 100 | 226.39 |
| 06/17/2026 21:58 | 6 | 226.39 |
| 06/17/2026 21:58 | 100 | 226.39 |
| 06/17/2026 21:58 | 1 | 226.39 |
| 06/17/2026 21:58 | 25 | 226.39 |
| 06/17/2026 21:58 | 100 | 226.39 |
| 06/17/2026 21:58 | 3 | 226.39 |
| 06/17/2026 21:58 | 100 | 226.39 |
| 06/17/2026 21:58 | 100 | 226.39 |
| 06/17/2026 21:58 | 29 | 226.43 |
| 06/17/2026 21:58 | 1 | 226.41 |
| 06/17/2026 21:58 | 1 | 226.41 |
| 06/17/2026 21:58 | 1 | 226.41 |
| 06/17/2026 21:58 | 3 | 226.41 |
| 06/17/2026 21:58 | 1 | 226.42 |
| 06/17/2026 21:58 | 74 | 226.43 |
| 06/17/2026 21:58 | 10 | 226.43 |
| 06/17/2026 21:58 | 10 | 226.43 |
| 06/17/2026 21:58 | 1 | 226.43 |
| 06/17/2026 21:58 | 3 | 226.43 |
| 06/17/2026 21:58 | 49 | 226.43 |
| 06/17/2026 21:58 | 6 | 226.43 |
| 06/17/2026 21:58 | 100 | 226.43 |
| 06/17/2026 21:58 | 3 | 226.43 |
| 06/17/2026 21:58 | 3 | 226.43 |
| 06/17/2026 21:58 | 4 | 226.43 |
| 06/17/2026 21:58 | 100 | 226.44 |
| 06/17/2026 21:58 | 1 | 226.43 |
| 06/17/2026 21:58 | 5 | 226.43 |
| 06/17/2026 21:58 | 94 | 226.44 |
| 06/17/2026 21:58 | 100 | 226.44 |
| 06/17/2026 21:58 | 4 | 226.48 |
| 06/17/2026 21:58 | 1 | 226.48 |
| 06/17/2026 21:58 | 84 | 226.44 |
| 06/17/2026 21:58 | 1 | 226.48 |
| 06/17/2026 21:58 | 20 | 226.48 |
| 06/17/2026 21:58 | 2 | 226.48 |
| 06/17/2026 21:58 | 13 | 226.47 |
| 06/17/2026 21:58 | 1 | 226.47 |
| 06/17/2026 21:58 | 22 | 226.44 |
| 06/17/2026 21:58 | 12 | 226.44 |
| 06/17/2026 21:58 | 2 | 226.50 |
| 06/17/2026 21:58 | 100 | 226.455 |
| 06/17/2026 21:58 | 95 | 226.455 |
| 06/17/2026 21:58 | 5 | 226.455 |
| 06/17/2026 21:58 | 31 | 226.51 |
| 06/17/2026 21:58 | 27 | 226.50 |
| 06/17/2026 21:58 | 2 | 226.46 |
| 06/17/2026 21:58 | 8 | 226.44 |
| 06/17/2026 21:58 | 11 | 226.44 |
| 06/17/2026 21:58 | 1 | 226.46 |
| 06/17/2026 21:58 | 1 | 226.48 |
| 06/17/2026 21:58 | 4 | 226.48 |
| 06/17/2026 21:58 | 5 | 226.48 |
| 06/17/2026 21:58 | 190 | 226.48 |
| 06/17/2026 21:58 | 5 | 226.48 |
| 06/17/2026 21:58 | 100 | 226.49 |
| 06/17/2026 21:58 | 100 | 226.49 |
| 06/17/2026 21:58 | 22 | 226.49 |
| 06/17/2026 21:58 | 9 | 226.49 |
| 06/17/2026 21:58 | 9 | 226.49 |
| 06/17/2026 21:58 | 24 | 226.49 |
| 06/17/2026 21:58 | 24 | 226.49 |
| 06/17/2026 21:58 | 2 | 226.49 |
| 06/17/2026 21:58 | 28 | 226.57 |
| 06/17/2026 21:58 | 7 | 226.57 |
| 06/17/2026 21:58 | 8 | 226.57 |
| 06/17/2026 21:58 | 41 | 226.57 |
| 06/17/2026 21:58 | 1 | 226.57 |
| 06/17/2026 21:58 | 6 | 226.57 |
| 06/17/2026 21:58 | 1 | 226.525 |
| 06/17/2026 21:58 | 1 | 226.525 |
| 06/17/2026 21:58 | 10 | 226.53 |
| 06/17/2026 21:58 | 10 | 226.54 |
| 06/17/2026 21:58 | 4 | 226.54 |
| 06/17/2026 21:58 | 10 | 226.54 |
| 06/17/2026 21:58 | 9 | 226.53 |
| 06/17/2026 21:58 | 31 | 226.53 |
| 06/17/2026 21:58 | 100 | 226.51 |
| 06/17/2026 21:58 | 30 | 226.51 |
| 06/17/2026 21:58 | 2 | 226.51 |
| 06/17/2026 21:58 | 97 | 226.51 |
| 06/17/2026 21:58 | 3 | 226.51 |
| 06/17/2026 21:58 | 84 | 226.47 |
| 06/17/2026 21:58 | 1 | 226.47 |
| 06/17/2026 21:57 | 4 | 226.50 |
| 06/17/2026 21:57 | 1 | 226.46 |
| 06/17/2026 21:57 | 5 | 226.46 |
| 06/17/2026 21:57 | 5 | 226.46 |
| 06/17/2026 21:57 | 2 | 226.465 |
| 06/17/2026 21:57 | 2 | 226.53 |
| 06/17/2026 21:57 | 56 | 226.48 |
| 06/17/2026 21:57 | 1 | 226.48 |
| 06/17/2026 21:57 | 21 | 226.53 |
| 06/17/2026 21:57 | 5 | 226.50 |
| 06/17/2026 21:57 | 9 | 226.48 |
| 06/17/2026 21:57 | 34 | 226.48 |
| 06/17/2026 21:57 | 9 | 226.48 |
| 06/17/2026 21:57 | 1 | 226.48 |
| 06/17/2026 21:57 | 1 | 226.48 |
| 06/17/2026 21:57 | 2 | 226.51 |
| 06/17/2026 21:57 | 46 | 226.49 |
| 06/17/2026 21:57 | 84 | 226.50 |
| 06/17/2026 21:57 | 11 | 226.50 |
| 06/17/2026 21:57 | 89 | 226.51 |
| 06/17/2026 21:57 | 4 | 226.51 |
| 06/17/2026 21:57 | 7 | 226.51 |
| 06/17/2026 21:57 | 16 | 226.51 |
| 06/17/2026 21:57 | 100 | 226.50 |
| 06/17/2026 21:57 | 3 | 226.50 |
| 06/17/2026 21:57 | 3 | 226.57 |
| 06/17/2026 21:57 | 12 | 226.57 |
| 06/17/2026 21:57 | 1 | 226.57 |
| 06/17/2026 21:57 | 11 | 226.56 |
| 06/17/2026 21:57 | 2 | 226.50 |
| 06/17/2026 21:57 | 10 | 226.53 |
| 06/17/2026 21:57 | 3 | 226.53 |
| 06/17/2026 21:57 | 10 | 226.53 |
| 06/17/2026 21:57 | 100 | 226.53 |
| 06/17/2026 21:57 | 1 | 226.53 |
| 06/17/2026 21:57 | 11 | 226.53 |
| 06/17/2026 21:57 | 9 | 226.53 |
| 06/17/2026 21:57 | 64 | 226.57 |
| 06/17/2026 21:57 | 136 | 226.57 |
| 06/17/2026 21:57 | 100 | 226.54 |
| 06/17/2026 21:57 | 68 | 226.54 |
| 06/17/2026 21:57 | 32 | 226.54 |
| 06/17/2026 21:57 | 10 | 226.54 |
| 06/17/2026 21:57 | 23 | 226.57 |
| 06/17/2026 21:57 | 77 | 226.57 |
| 06/17/2026 21:57 | 100 | 226.57 |
| 06/17/2026 21:57 | 10 | 226.59 |
| 06/17/2026 21:57 | 6 | 226.65 |
| 06/17/2026 21:57 | 2 | 226.64 |
| 06/17/2026 21:57 | 1 | 226.63 |
| 06/17/2026 21:57 | 100 | 226.63 |
| 06/17/2026 21:57 | 8 | 226.64 |
| 06/17/2026 21:57 | 5 | 226.62 |
| 06/17/2026 21:57 | 10 | 226.57 |
| 06/17/2026 21:57 | 5 | 226.57 |
| 06/17/2026 21:57 | 5 | 226.60 |
| 06/17/2026 21:57 | 35 | 226.62 |
| 06/17/2026 21:57 | 3 | 226.62 |
| 06/17/2026 21:57 | 6 | 226.62 |
| 06/17/2026 21:57 | 100 | 226.62 |
| 06/17/2026 21:57 | 94 | 226.62 |
| 06/17/2026 21:57 | 2 | 226.55 |
| 06/17/2026 21:57 | 6 | 226.62 |
| 06/17/2026 21:57 | 2 | 226.53 |
| 06/17/2026 21:57 | 2 | 226.53 |
| 06/17/2026 21:57 | 7 | 226.53 |
| 06/17/2026 21:57 | 1 | 226.39 |
| 06/17/2026 21:57 | 20 | 226.49 |
| 06/17/2026 21:57 | 33 | 226.50 |
| 06/17/2026 21:57 | 5 | 226.50 |
| 06/17/2026 21:57 | 5 | 226.50 |
| 06/17/2026 21:57 | 38 | 226.52 |
| 06/17/2026 21:57 | 10 | 226.52 |
| 06/17/2026 21:57 | 10 | 226.52 |
| 06/17/2026 21:57 | 20 | 226.52 |
| 06/17/2026 21:57 | 20 | 226.52 |
| 06/17/2026 21:57 | 100 | 226.53 |
| 06/17/2026 21:57 | 2 | 226.52 |
| 06/17/2026 21:57 | 100 | 226.57 |
| 06/17/2026 21:57 | 6 | 226.57 |
| 06/17/2026 21:57 | 16 | 226.57 |
| 06/17/2026 21:57 | 22 | 226.57 |
| 06/17/2026 21:57 | 78 | 226.57 |
| 06/17/2026 21:57 | 22 | 226.57 |
| 06/17/2026 21:57 | 100 | 226.57 |
| 06/17/2026 21:57 | 10 | 226.58 |
| 06/17/2026 21:57 | 60 | 226.58 |
| 06/17/2026 21:57 | 8 | 226.58 |
| 06/17/2026 21:57 | 4 | 226.58 |
| 06/17/2026 21:57 | 100 | 226.64 |
| 06/17/2026 21:57 | 100 | 226.64 |
| 06/17/2026 21:57 | 4 | 226.59 |
| 06/17/2026 21:57 | 10 | 226.57 |
| 06/17/2026 21:57 | 100 | 226.57 |
| 06/17/2026 21:57 | 27 | 226.63 |
| 06/17/2026 21:57 | 13 | 226.63 |
| 06/17/2026 21:57 | 5 | 226.65 |
| 06/17/2026 21:57 | 21 | 226.65 |
| 06/17/2026 21:57 | 2 | 226.65 |
| 06/17/2026 21:57 | 40 | 226.68 |
| 06/17/2026 21:57 | 4 | 226.68 |
| 06/17/2026 21:57 | 4 | 226.68 |
| 06/17/2026 21:57 | 7 | 226.65 |
| 06/17/2026 21:57 | 100 | 226.65 |
| 06/17/2026 21:57 | 4 | 226.68 |
| 06/17/2026 21:57 | 66 | 226.68 |
| 06/17/2026 21:57 | 4 | 226.74 |
| 06/17/2026 21:57 | 19 | 226.74 |
| 06/17/2026 21:57 | 77 | 226.74 |
| 06/17/2026 21:57 | 100 | 226.75 |
| 06/17/2026 21:57 | 3 | 226.75 |
| 06/17/2026 21:57 | 8 | 226.75 |
| 06/17/2026 21:57 | 103 | 226.80 |
| 06/17/2026 21:57 | 9 | 226.80 |
| 06/17/2026 21:57 | 88 | 226.80 |
| 06/17/2026 21:57 | 10 | 226.84 |
| 06/17/2026 21:57 | 34 | 226.84 |
| 06/17/2026 21:57 | 2 | 226.84 |
| 06/17/2026 21:57 | 23 | 226.86 |
| 06/17/2026 21:57 | 3 | 226.94 |
| 06/17/2026 21:57 | 57 | 226.94 |
| 06/17/2026 21:57 | 3 | 226.94 |
| 06/17/2026 21:57 | 7 | 226.94 |
| 06/17/2026 21:57 | 93 | 226.94 |
| 06/17/2026 21:57 | 18 | 226.93 |
| 06/17/2026 21:57 | 10 | 226.86 |
| 06/17/2026 21:57 | 4 | 226.86 |
| 06/17/2026 21:56 | 5 | 226.82 |
| 06/17/2026 21:56 | 23 | 226.90 |
| 06/17/2026 21:56 | 8 | 226.90 |
| 06/17/2026 21:56 | 77 | 226.91 |
| 06/17/2026 21:56 | 23 | 226.91 |
| 06/17/2026 21:56 | 23 | 226.91 |
| 06/17/2026 21:56 | 54 | 226.91 |
| 06/17/2026 21:56 | 23 | 226.99 |
| 06/17/2026 21:56 | 77 | 226.99 |
| 06/17/2026 21:56 | 5 | 227.07 |
| 06/17/2026 21:56 | 2 | 227.07 |
| 06/17/2026 21:56 | 10 | 227.02 |
| 06/17/2026 21:56 | 1 | 226.95 |
| 06/17/2026 21:56 | 100 | 227.06 |
| 06/17/2026 21:56 | 100 | 227.06 |
| 06/17/2026 21:56 | 8 | 227.06 |
| 06/17/2026 21:56 | 8 | 227.07 |
| 06/17/2026 21:56 | 100 | 227.07 |
| 06/17/2026 21:56 | 100 | 227.07 |
| 06/17/2026 21:56 | 98 | 227.07 |
| 06/17/2026 21:56 | 2 | 227.07 |
| 06/17/2026 21:56 | 11 | 227.07 |
| 06/17/2026 21:56 | 100 | 227.09 |
| 06/17/2026 21:56 | 100 | 227.09 |
| 06/17/2026 21:56 | 106 | 227.10 |
| 06/17/2026 21:56 | 19 | 227.10 |
| 06/17/2026 21:56 | 100 | 227.11 |
| 06/17/2026 21:56 | 100 | 227.13 |
| 06/17/2026 21:56 | 100 | 227.17 |
| 06/17/2026 21:56 | 100 | 227.24 |
| 06/17/2026 21:56 | 1 | 227.24 |
| 06/17/2026 21:56 | 24 | 227.24 |
| 06/17/2026 21:56 | 76 | 227.24 |
| 06/17/2026 21:56 | 8 | 227.24 |
| 06/17/2026 21:56 | 25 | 227.26 |
| 06/17/2026 21:56 | 8 | 227.26 |
| 06/17/2026 21:56 | 100 | 227.32 |
| 06/17/2026 21:56 | 100 | 227.32 |
| 06/17/2026 21:56 | 9 | 227.32 |
| 06/17/2026 21:56 | 1 | 227.32 |
| 06/17/2026 21:56 | 4 | 227.32 |
| 06/17/2026 21:56 | 35 | 227.18 |
| 06/17/2026 21:56 | 1 | 227.32 |
| 06/17/2026 21:56 | 24 | 227.32 |
| 06/17/2026 21:56 | 33 | 227.32 |
| 06/17/2026 21:56 | 3 | 227.27 |
| 06/17/2026 21:56 | 53 | 227.27 |
| 06/17/2026 21:56 | 9 | 227.27 |
| 06/17/2026 21:56 | 3 | 227.21 |
| 06/17/2026 21:56 | 1 | 227.27 |
| 06/17/2026 21:56 | 3 | 227.27 |
| 06/17/2026 21:56 | 100 | 227.20 |
| 06/17/2026 21:56 | 8 | 227.20 |
| 06/17/2026 21:56 | 100 | 227.23 |
| 06/17/2026 21:56 | 52 | 227.20 |
| 06/17/2026 21:56 | 20 | 227.21 |
| 06/17/2026 21:56 | 100 | 227.21 |
| 06/17/2026 21:56 | 52 | 227.21 |
| 06/17/2026 21:56 | 24 | 227.21 |
| 06/17/2026 21:56 | 76 | 227.21 |
| 06/17/2026 21:56 | 44 | 227.21 |
| 06/17/2026 21:56 | 100 | 227.22 |
| 06/17/2026 21:56 | 40 | 227.22 |
| 06/17/2026 21:56 | 100 | 227.23 |
| 06/17/2026 21:56 | 4 | 227.24 |
| 06/17/2026 21:56 | 80 | 227.29 |
| 06/17/2026 21:56 | 8 | 227.41 |
| 06/17/2026 21:56 | 18 | 227.45 |
| 06/17/2026 21:56 | 45 | 227.415 |
| 06/17/2026 21:56 | 10 | 227.415 |
| 06/17/2026 21:56 | 7 | 227.415 |
| 06/17/2026 21:56 | 100 | 227.41 |
| 06/17/2026 21:56 | 120 | 227.35 |
| 06/17/2026 21:56 | 10 | 227.35 |
| 06/17/2026 21:56 | 100 | 227.35 |
| 06/17/2026 21:56 | 47 | 227.35 |
| 06/17/2026 21:56 | 4 | 227.34 |
| 06/17/2026 21:56 | 10 | 227.32 |
| 06/17/2026 21:56 | 2 | 227.285 |
| 06/17/2026 21:56 | 8 | 227.285 |
| 06/17/2026 21:56 | 2 | 227.29 |
| 06/17/2026 21:56 | 112 | 227.22 |
| 06/17/2026 21:56 | 52 | 227.22 |
| 06/17/2026 21:56 | 6 | 227.29 |
| 06/17/2026 21:56 | 2 | 227.29 |
| 06/17/2026 21:56 | 4 | 227.29 |
| 06/17/2026 21:56 | 29 | 227.24 |
| 06/17/2026 21:56 | 7 | 227.25 |
| 06/17/2026 21:56 | 4 | 227.25 |
| 06/17/2026 21:56 | 60 | 227.29 |
| 06/17/2026 21:56 | 6 | 227.29 |
| 06/17/2026 21:56 | 100 | 227.23 |
| 06/17/2026 21:56 | 100 | 227.22 |
| 06/17/2026 21:56 | 80 | 227.22 |
| 06/17/2026 21:56 | 20 | 227.22 |
| 06/17/2026 21:56 | 1 | 227.22 |
| 06/17/2026 21:56 | 4 | 227.22 |
| 06/17/2026 21:56 | 1 | 227.22 |
| 06/17/2026 21:56 | 1 | 227.22 |
| 06/17/2026 21:56 | 20 | 227.22 |
| 06/17/2026 21:56 | 1 | 227.22 |
| 06/17/2026 21:56 | 23 | 227.22 |
| 06/17/2026 21:56 | 100 | 227.22 |
| 06/17/2026 21:56 | 6 | 227.22 |
| 06/17/2026 21:56 | 100 | 227.35 |
| 06/17/2026 21:55 | 96 | 227.51 |
| 06/17/2026 21:55 | 1 | 227.51 |
| 06/17/2026 21:55 | 1 | 227.50 |
| 06/17/2026 21:55 | 26 | 227.50 |
| 06/17/2026 21:55 | 16 | 227.45 |
| 06/17/2026 21:55 | 35 | 227.42 |
| 06/17/2026 21:55 | 9 | 227.42 |
| 06/17/2026 21:55 | 11 | 227.42 |
| 06/17/2026 21:55 | 20 | 227.41 |
| 06/17/2026 21:55 | 98 | 227.33 |
| 06/17/2026 21:55 | 2 | 227.33 |
| 06/17/2026 21:55 | 195 | 227.33 |
| 06/17/2026 21:55 | 2 | 227.42 |
| 06/17/2026 21:55 | 77 | 227.42 |
| 06/17/2026 21:55 | 77 | 227.42 |
| 06/17/2026 21:55 | 2 | 227.42 |
| 06/17/2026 21:55 | 6 | 227.42 |
| 06/17/2026 21:55 | 3 | 227.42 |
| 06/17/2026 21:55 | 2 | 227.42 |
| 06/17/2026 21:55 | 11 | 227.35 |
| 06/17/2026 21:55 | 15 | 227.35 |
| 06/17/2026 21:55 | 14 | 227.35 |
| 06/17/2026 21:55 | 11 | 227.34 |
| 06/17/2026 21:55 | 19 | 227.34 |
| 06/17/2026 21:55 | 22 | 227.34 |
| 06/17/2026 21:55 | 3 | 227.34 |
| 06/17/2026 21:55 | 16 | 227.34 |
| 06/17/2026 21:55 | 24 | 227.34 |
| 06/17/2026 21:55 | 8 | 227.34 |
| 06/17/2026 21:55 | 31 | 227.35 |
| 06/17/2026 21:55 | 1 | 227.35 |
| 06/17/2026 21:55 | 78 | 227.33 |
| 06/17/2026 21:55 | 53 | 227.33 |
| 06/17/2026 21:55 | 29 | 227.34 |
| 06/17/2026 21:55 | 11 | 227.34 |
| 06/17/2026 21:55 | 41 | 227.35 |
| 06/17/2026 21:55 | 79 | 227.35 |
| 06/17/2026 21:55 | 39 | 227.34 |
| 06/17/2026 21:55 | 21 | 227.34 |
| 06/17/2026 21:55 | 2 | 227.34 |
| 06/17/2026 21:55 | 100 | 227.34 |
| 06/17/2026 21:55 | 79 | 227.42 |
| 06/17/2026 21:55 | 200 | 227.42 |
| 06/17/2026 21:55 | 10 | 227.42 |
| 06/17/2026 21:55 | 10 | 227.42 |
| 06/17/2026 21:55 | 22 | 227.34 |
| 06/17/2026 21:55 | 178 | 227.34 |
| 06/17/2026 21:55 | 8 | 227.34 |
| 06/17/2026 21:55 | 37 | 227.34 |
| 06/17/2026 21:55 | 21 | 227.34 |
| 06/17/2026 21:55 | 100 | 227.34 |
| 06/17/2026 21:55 | 24 | 227.34 |
| 06/17/2026 21:55 | 35 | 227.34 |
| 06/17/2026 21:55 | 2 | 227.34 |
| 06/17/2026 21:55 | 16 | 227.34 |
| 06/17/2026 21:55 | 100 | 227.34 |
| 06/17/2026 21:55 | 31 | 227.34 |
| 06/17/2026 21:55 | 8 | 227.34 |
| 06/17/2026 21:55 | 2 | 227.38 |
| 06/17/2026 21:55 | 10 | 227.38 |
| 06/17/2026 21:55 | 11 | 227.39 |
| 06/17/2026 21:55 | 100 | 227.42 |
| 06/17/2026 21:55 | 60 | 227.42 |
| 06/17/2026 21:55 | 67 | 227.42 |
| 06/17/2026 21:55 | 233 | 227.42 |
| 06/17/2026 21:55 | 100 | 227.42 |
| 06/17/2026 21:55 | 100 | 227.45 |
| 06/17/2026 21:55 | 4 | 227.45 |
| 06/17/2026 21:55 | 100 | 227.45 |
| 06/17/2026 21:55 | 6 | 227.45 |
| 06/17/2026 21:55 | 100 | 227.45 |
| 06/17/2026 21:55 | 34 | 227.45 |
| 06/17/2026 21:55 | 93 | 227.575 |
| 06/17/2026 21:55 | 100 | 227.69 |
| 06/17/2026 21:55 | 100 | 227.69 |
| 06/17/2026 21:55 | 3 | 227.72 |
| 06/17/2026 21:55 | 4 | 227.72 |
| 06/17/2026 21:55 | 1 | 227.72 |
| 06/17/2026 21:55 | 10 | 227.72 |
| 06/17/2026 21:55 | 9 | 227.71 |
| 06/17/2026 21:55 | 9 | 227.71 |
| 06/17/2026 21:55 | 3 | 227.71 |
| 06/17/2026 21:55 | 10 | 227.67 |
| 06/17/2026 21:55 | 7 | 227.58 |
| 06/17/2026 21:55 | 40 | 227.61 |
| 06/17/2026 21:55 | 30 | 227.61 |
| 06/17/2026 21:55 | 30 | 227.61 |
| 06/17/2026 21:55 | 4 | 227.61 |
| 06/17/2026 21:55 | 6 | 227.61 |
| 06/17/2026 21:55 | 12 | 227.61 |
| 06/17/2026 21:55 | 8 | 227.61 |
| 06/17/2026 21:55 | 2 | 227.61 |
| 06/17/2026 21:55 | 100 | 227.61 |
| 06/17/2026 21:55 | 24 | 227.61 |
| 06/17/2026 21:55 | 30 | 227.67 |
| 06/17/2026 21:55 | 70 | 227.67 |
| 06/17/2026 21:55 | 86 | 227.68 |
| 06/17/2026 21:55 | 7 | 227.68 |
| 06/17/2026 21:55 | 7 | 227.68 |
| 06/17/2026 21:55 | 71 | 227.78 |
| 06/17/2026 21:55 | 3 | 227.77 |
| 06/17/2026 21:55 | 97 | 227.78 |
| 06/17/2026 21:55 | 4 | 227.94 |
| 06/17/2026 21:55 | 2 | 227.94 |
| 06/17/2026 21:55 | 9 | 227.94 |
| 06/17/2026 21:55 | 9 | 227.94 |
| 06/17/2026 21:55 | 2 | 227.90 |
| 06/17/2026 21:55 | 6 | 227.87 |
| 06/17/2026 21:55 | 58 | 227.87 |
| 06/17/2026 21:55 | 60 | 227.87 |
| 06/17/2026 21:55 | 2 | 227.87 |
| 06/17/2026 21:55 | 60 | 227.87 |
| 06/17/2026 21:55 | 1 | 227.87 |
| 06/17/2026 21:55 | 2 | 227.87 |
| 06/17/2026 21:55 | 8 | 228.00 |
| 06/17/2026 21:55 | 1 | 228.00 |
| 06/17/2026 21:55 | 2 | 227.89 |
| 06/17/2026 21:55 | 15 | 227.89 |
| 06/17/2026 21:55 | 18 | 227.89 |
| 06/17/2026 21:55 | 45 | 227.89 |
| 06/17/2026 21:55 | 64 | 227.87 |
| 06/17/2026 21:55 | 63 | 227.82 |
| 06/17/2026 21:55 | 1 | 227.89 |
| 06/17/2026 21:55 | 6 | 227.89 |
| 06/17/2026 21:55 | 94 | 227.85 |
| 06/17/2026 21:55 | 6 | 227.85 |
| 06/17/2026 21:55 | 94 | 227.72 |
| 06/17/2026 21:55 | 43 | 227.55 |
| 06/17/2026 21:55 | 21 | 227.55 |
| 06/17/2026 21:55 | 10 | 227.34 |
| 06/17/2026 21:55 | 6 | 227.55 |
| 06/17/2026 21:55 | 10 | 227.55 |
| 06/17/2026 21:55 | 10 | 227.55 |
| 06/17/2026 21:55 | 8 | 227.55 |
| 06/17/2026 21:55 | 2 | 227.55 |
| 06/17/2026 21:55 | 34 | 227.41 |
| 06/17/2026 21:55 | 10 | 227.41 |
| 06/17/2026 21:55 | 1 | 227.41 |
| 06/17/2026 21:55 | 9 | 227.41 |
| 06/17/2026 21:55 | 10 | 227.27 |
| 06/17/2026 21:55 | 46 | 227.41 |
| 06/17/2026 21:55 | 100 | 227.38 |
| 06/17/2026 21:55 | 5 | 227.27 |
| 06/17/2026 21:55 | 100 | 227.27 |
| 06/17/2026 21:55 | 88 | 227.55 |
| 06/17/2026 21:55 | 100 | 227.54 |
| 06/17/2026 21:55 | 20 | 227.33 |
| 06/17/2026 21:55 | 30 | 227.32 |
| 06/17/2026 21:55 | 70 | 227.32 |
| 06/17/2026 21:55 | 30 | 227.33 |
| 06/17/2026 21:55 | 10 | 227.83 |
| 06/17/2026 21:55 | 34 | 227.88 |
| 06/17/2026 21:55 | 400 | 227.88 |
| 06/17/2026 21:55 | 66 | 227.82 |
| 06/17/2026 21:55 | 100 | 227.81 |
| 06/17/2026 21:55 | 10 | 227.82 |
| 06/17/2026 21:55 | 14 | 227.19 |
| 06/17/2026 21:55 | 30 | 227.20 |
| 06/17/2026 21:55 | 52 | 227.34 |
| 06/17/2026 21:55 | 62 | 227.19 |
| 06/17/2026 21:55 | 38 | 227.27 |
| 06/17/2026 21:55 | 2 | 227.33 |
| 06/17/2026 21:55 | 1 | 227.05 |
| 06/17/2026 21:55 | 100 | 227.33 |
| 06/17/2026 21:55 | 29 | 227.32 |
| 06/17/2026 21:55 | 26 | 227.26 |
| 06/17/2026 21:55 | 26 | 227.14 |
| 06/17/2026 21:55 | 3 | 227.32 |
| 06/17/2026 21:55 | 7 | 227.32 |
| 06/17/2026 21:55 | 9 | 226.93 |
| 06/17/2026 21:55 | 1 | 226.94 |
| 06/17/2026 21:55 | 100 | 227.21 |
| 06/17/2026 21:55 | 23 | 227.17 |
| 06/17/2026 21:55 | 20 | 227.08 |
| 06/17/2026 21:55 | 20 | 227.08 |
| 06/17/2026 21:55 | 100 | 227.06 |
| 06/17/2026 21:55 | 200 | 226.99 |
| 06/17/2026 21:55 | 98 | 226.98 |
| 06/17/2026 21:55 | 100 | 226.98 |
| 06/17/2026 21:55 | 74 | 226.97 |
| 06/17/2026 21:55 | 100 | 226.97 |
| 06/17/2026 21:55 | 10 | 226.93 |
| 06/17/2026 21:55 | 31 | 226.76 |
| 06/17/2026 21:55 | 1 | 226.76 |
| 06/17/2026 21:54 | 100 | 226.55 |
| 06/17/2026 21:54 | 100 | 226.55 |
| 06/17/2026 21:54 | 20 | 226.76 |
| 06/17/2026 21:54 | 13 | 226.76 |
| 06/17/2026 21:54 | 19 | 226.76 |
| 06/17/2026 21:54 | 47 | 226.76 |
| 06/17/2026 21:54 | 1 | 226.76 |
| 06/17/2026 21:54 | 4 | 226.76 |
| 06/17/2026 21:54 | 36 | 226.76 |
| 06/17/2026 21:54 | 28 | 226.61 |
| 06/17/2026 21:54 | 6 | 226.61 |
| 06/17/2026 21:54 | 100 | 226.46 |
| 06/17/2026 21:54 | 136 | 226.54 |
| 06/17/2026 21:54 | 13 | 226.47 |
| 06/17/2026 21:54 | 100 | 226.45 |
| 06/17/2026 21:54 | 100 | 226.43 |
| 06/17/2026 21:54 | 178 | 226.43 |
| 06/17/2026 21:54 | 86 | 226.43 |
| 06/17/2026 21:54 | 204 | 226.43 |
| 06/17/2026 21:54 | 80 | 226.43 |
| 06/17/2026 21:54 | 20 | 226.43 |
| 06/17/2026 21:54 | 30 | 226.43 |
| 06/17/2026 21:54 | 100 | 226.43 |
| 06/17/2026 21:54 | 100 | 226.43 |
| 06/17/2026 21:54 | 120 | 226.41 |
| 06/17/2026 21:54 | 54 | 226.39 |
| 06/17/2026 21:54 | 16 | 226.39 |
| 06/17/2026 21:54 | 1 | 226.30 |
| 06/17/2026 21:54 | 22 | 226.52 |
| 06/17/2026 21:54 | 22 | 226.52 |
| 06/17/2026 21:54 | 1 | 226.45 |
| 06/17/2026 21:54 | 10 | 226.43 |
| 06/17/2026 21:54 | 92 | 226.45 |
| 06/17/2026 21:54 | 6 | 226.45 |
| 06/17/2026 21:54 | 4 | 226.45 |
| 06/17/2026 21:54 | 10 | 226.45 |
| 06/17/2026 21:54 | 14 | 226.60 |
| 06/17/2026 21:54 | 19 | 226.58 |
| 06/17/2026 21:54 | 100 | 226.43 |
| 06/17/2026 21:54 | 70 | 226.45 |
| 06/17/2026 21:54 | 100 | 226.75 |
| 06/17/2026 21:54 | 10 | 226.96 |
| 06/17/2026 21:54 | 18 | 226.96 |
| 06/17/2026 21:54 | 88 | 226.96 |
| 06/17/2026 21:54 | 2 | 226.96 |
| 06/17/2026 21:54 | 10 | 226.96 |
| 06/17/2026 21:54 | 100 | 226.96 |
| 06/17/2026 21:54 | 48 | 226.96 |
| 06/17/2026 21:54 | 10 | 226.95 |
| 06/17/2026 21:54 | 1 | 226.95 |
| 06/17/2026 21:54 | 13 | 226.91 |
| 06/17/2026 21:54 | 87 | 226.91 |
| 06/17/2026 21:54 | 4 | 226.90 |
| 06/17/2026 21:54 | 47 | 226.78 |
| 06/17/2026 21:54 | 46 | 226.64 |
| 06/17/2026 21:54 | 74 | 226.64 |
| 06/17/2026 21:54 | 100 | 226.59 |
| 06/17/2026 21:54 | 10 | 226.56 |
| 06/17/2026 21:54 | 100 | 226.455 |
| 06/17/2026 21:54 | 78 | 226.44 |
| 06/17/2026 21:54 | 16 | 226.44 |
| 06/17/2026 21:54 | 1 | 226.44 |
| 06/17/2026 21:54 | 1 | 226.44 |
| 06/17/2026 21:54 | 1 | 226.44 |
| 06/17/2026 21:54 | 1 | 226.44 |
| 06/17/2026 21:54 | 1 | 226.44 |
| 06/17/2026 21:54 | 1 | 226.44 |
| 06/17/2026 21:54 | 1 | 225.98 |
| 06/17/2026 21:54 | 20 | 225.98 |
| 06/17/2026 21:54 | 15 | 225.98 |
| 06/17/2026 21:54 | 10 | 226.06 |
| 06/17/2026 21:54 | 100 | 226.07 |
| 06/17/2026 21:54 | 33 | 226.08 |
| 06/17/2026 21:54 | 26 | 226.15 |
| 06/17/2026 21:54 | 31 | 226.15 |
| 06/17/2026 21:54 | 14 | 226.40 |
| 06/17/2026 21:54 | 4 | 226.40 |
| 06/17/2026 21:54 | 4 | 226.40 |
| 06/17/2026 21:54 | 4 | 226.40 |
| 06/17/2026 21:54 | 8 | 226.40 |
| 06/17/2026 21:54 | 7 | 226.25 |
| 06/17/2026 21:54 | 1 | 226.25 |
| 06/17/2026 21:54 | 8 | 226.25 |
| 06/17/2026 21:54 | 20 | 226.21 |
| 06/17/2026 21:54 | 8 | 226.21 |
| 06/17/2026 21:54 | 8 | 226.28 |
| 06/17/2026 21:54 | 1 | 226.28 |
| 06/17/2026 21:54 | 7 | 226.28 |
| 06/17/2026 21:54 | 1 | 226.28 |
| 06/17/2026 21:54 | 9 | 226.28 |
| 06/17/2026 21:54 | 26 | 226.15 |
| 06/17/2026 21:54 | 100 | 226.15 |
| 06/17/2026 21:54 | 27 | 226.15 |
| 06/17/2026 21:54 | 8 | 226.20 |
| 06/17/2026 21:54 | 24 | 226.28 |
| 06/17/2026 21:54 | 10 | 226.28 |
| 06/17/2026 21:54 | 35 | 226.28 |
| 06/17/2026 21:54 | 35 | 226.15 |
| 06/17/2026 21:54 | 62 | 226.28 |
| 06/17/2026 21:54 | 8 | 226.28 |
| 06/17/2026 21:54 | 1 | 226.27 |
| 06/17/2026 21:53 | 50 | 226.15 |
| 06/17/2026 21:53 | 22 | 226.15 |
| 06/17/2026 21:53 | 9 | 226.15 |
| 06/17/2026 21:53 | 15 | 226.21 |
| 06/17/2026 21:53 | 3 | 226.22 |
| 06/17/2026 21:53 | 95 | 226.21 |
| 06/17/2026 21:53 | 5 | 226.21 |
| 06/17/2026 21:53 | 100 | 226.21 |
| 06/17/2026 21:53 | 100 | 226.33 |
| 06/17/2026 21:53 | 33 | 226.42 |
| 06/17/2026 21:53 | 4 | 226.52 |
| 06/17/2026 21:53 | 19 | 226.50 |
| 06/17/2026 21:53 | 2 | 226.42 |
| 06/17/2026 21:53 | 17 | 226.42 |
| 06/17/2026 21:53 | 41 | 226.42 |
| 06/17/2026 21:53 | 10 | 226.61 |
| 06/17/2026 21:53 | 9 | 226.61 |
| 06/17/2026 21:53 | 73 | 226.61 |
| 06/17/2026 21:53 | 33 | 226.61 |
| 06/17/2026 21:53 | 30 | 226.60 |
| 06/17/2026 21:53 | 10 | 226.45 |
| 06/17/2026 21:53 | 48 | 226.45 |
| 06/17/2026 21:53 | 2 | 226.45 |
| 06/17/2026 21:53 | 26 | 226.45 |
| 06/17/2026 21:53 | 20 | 226.30 |
| 06/17/2026 21:53 | 11 | 226.29 |
| 06/17/2026 21:53 | 8 | 226.36 |
| 06/17/2026 21:53 | 11 | 226.38 |
| 06/17/2026 21:53 | 11 | 226.29 |
| 06/17/2026 21:53 | 14 | 226.27 |
| 06/17/2026 21:53 | 83 | 226.30 |
| 06/17/2026 21:53 | 26 | 226.29 |
| 06/17/2026 21:53 | 100 | 226.29 |
| 06/17/2026 21:53 | 100 | 226.30 |
| 06/17/2026 21:53 | 100 | 226.33 |
| 06/17/2026 21:53 | 90 | 226.84 |
| 06/17/2026 21:53 | 10 | 226.80 |
| 06/17/2026 21:53 | 10 | 226.76 |
| 06/17/2026 21:53 | 90 | 226.76 |
| 06/17/2026 21:53 | 10 | 226.55 |
| 06/17/2026 21:53 | 10 | 226.39 |
| 06/17/2026 21:53 | 110 | 226.39 |
| 06/17/2026 21:53 | 5 | 226.315 |
| 06/17/2026 21:53 | 100 | 226.315 |
| 06/17/2026 21:53 | 100 | 226.31 |
| 06/17/2026 21:53 | 100 | 226.30 |
| 06/17/2026 21:53 | 100 | 226.28 |
| 06/17/2026 21:53 | 100 | 225.68 |
| 06/17/2026 21:53 | 100 | 225.69 |
| 06/17/2026 21:53 | 75 | 225.68 |
| 06/17/2026 21:53 | 125 | 225.68 |
| 06/17/2026 21:53 | 66 | 225.68 |
| 06/17/2026 21:53 | 100 | 225.68 |
| 06/17/2026 21:53 | 30 | 225.68 |
| 06/17/2026 21:53 | 32 | 225.82 |
| 06/17/2026 21:52 | 28 | 225.82 |
| 06/17/2026 21:52 | 200 | 226.09 |
| 06/17/2026 21:51 | 8 | 226.11 |
| 06/17/2026 21:51 | 2 | 226.10 |
| 06/17/2026 21:51 | 26 | 226.03 |
| 06/17/2026 21:51 | 14 | 226.03 |
| 06/17/2026 21:51 | 5 | 225.99 |
| 06/17/2026 21:51 | 3 | 225.99 |
| 06/17/2026 21:51 | 1 | 225.98 |
| 06/17/2026 21:51 | 1 | 225.98 |
| 06/17/2026 21:51 | 26 | 225.97 |
| 06/17/2026 21:51 | 6 | 225.96 |
| 06/17/2026 21:51 | 24 | 225.96 |
| 06/17/2026 21:51 | 70 | 225.96 |
| 06/17/2026 21:51 | 30 | 225.96 |
| 06/17/2026 21:51 | 30 | 225.95 |
| 06/17/2026 21:51 | 30 | 225.93 |
| 06/17/2026 21:51 | 42 | 225.90 |
| 06/17/2026 21:51 | 7 | 225.90 |
| 06/17/2026 21:51 | 30 | 225.84 |
| 06/17/2026 21:51 | 94 | 225.89 |
| 06/17/2026 21:51 | 6 | 225.89 |
| 06/17/2026 21:51 | 46 | 225.83 |
| 06/17/2026 21:51 | 6 | 225.83 |
| 06/17/2026 21:51 | 5 | 225.96 |
| 06/17/2026 21:51 | 100 | 225.96 |
| 06/17/2026 21:51 | 2 | 225.96 |
| 06/17/2026 21:51 | 44 | 225.83 |
| 06/17/2026 21:51 | 2 | 225.83 |
| 06/17/2026 21:51 | 17 | 225.93 |
| 06/17/2026 21:51 | 68 | 225.78 |
| 06/17/2026 21:51 | 32 | 225.78 |
| 06/17/2026 21:51 | 8 | 225.78 |
| 06/17/2026 21:51 | 2 | 225.78 |
| 06/17/2026 21:51 | 7 | 225.78 |
| 06/17/2026 21:51 | 8 | 225.75 |
| 06/17/2026 21:51 | 30 | 225.70 |
| 06/17/2026 21:51 | 8 | 225.71 |
| 06/17/2026 21:51 | 58 | 225.73 |
| 06/17/2026 21:51 | 1 | 225.78 |
| 06/17/2026 21:51 | 10 | 225.78 |
| 06/17/2026 21:51 | 7 | 225.78 |
| 06/17/2026 21:51 | 3 | 225.78 |
| 06/17/2026 21:51 | 7 | 225.70 |
| 06/17/2026 21:51 | 3 | 225.70 |
| 06/17/2026 21:51 | 20 | 225.78 |
| 06/17/2026 21:51 | 6 | 225.78 |
| 06/17/2026 21:51 | 3 | 225.78 |
| 06/17/2026 21:51 | 46 | 225.78 |
| 06/17/2026 21:51 | 62 | 225.78 |
| 06/17/2026 21:51 | 83 | 225.78 |
| 06/17/2026 21:51 | 7 | 225.78 |
| 06/17/2026 21:51 | 1 | 225.77 |
| 06/17/2026 21:51 | 100 | 225.66 |
| 06/17/2026 21:51 | 34 | 225.69 |
| 06/17/2026 21:51 | 16 | 225.69 |
| 06/17/2026 21:51 | 34 | 225.695 |
| 06/17/2026 21:51 | 66 | 225.695 |
| 06/17/2026 21:51 | 1 | 225.71 |
| 06/17/2026 21:51 | 16 | 225.71 |
| 06/17/2026 21:51 | 11 | 225.71 |
| 06/17/2026 21:51 | 11 | 225.71 |
| 06/17/2026 21:51 | 27 | 225.71 |
| 06/17/2026 21:51 | 71 | 225.71 |
| 06/17/2026 21:51 | 1 | 225.71 |
| 06/17/2026 21:51 | 37 | 225.73 |
| 06/17/2026 21:51 | 100 | 225.76 |
| 06/17/2026 21:50 | 40 | 225.90 |
| 06/17/2026 21:50 | 22 | 225.81 |
| 06/17/2026 21:50 | 26 | 225.92 |
| 06/17/2026 21:50 | 12 | 225.92 |
| 06/17/2026 21:50 | 11 | 225.88 |
| 06/17/2026 21:50 | 90 | 226.00 |
| 06/17/2026 21:50 | 100 | 225.97 |
| 06/17/2026 21:50 | 10 | 225.94 |
| 06/17/2026 21:50 | 100 | 225.86 |
| 06/17/2026 21:50 | 7 | 225.98 |
| 06/17/2026 21:50 | 4 | 225.96 |
| 06/17/2026 21:50 | 4 | 225.96 |
| 06/17/2026 21:50 | 55 | 225.86 |
| 06/17/2026 21:50 | 6 | 225.96 |
| 06/17/2026 21:50 | 9 | 225.94 |
| 06/17/2026 21:50 | 7 | 225.94 |
| 06/17/2026 21:50 | 2 | 225.94 |
| 06/17/2026 21:50 | 18 | 225.93 |
| 06/17/2026 21:50 | 8 | 225.93 |
| 06/17/2026 21:50 | 26 | 225.92 |
| 06/17/2026 21:50 | 26 | 225.92 |
| 06/17/2026 21:50 | 1 | 225.93 |
| 06/17/2026 21:50 | 17 | 225.93 |
| 06/17/2026 21:50 | 2 | 225.80 |
| 06/17/2026 21:50 | 21 | 225.78 |
| 06/17/2026 21:50 | 16 | 225.78 |
| 06/17/2026 21:50 | 1 | 225.71 |
| 06/17/2026 21:50 | 82 | 225.76 |
| 06/17/2026 21:50 | 18 | 225.76 |
| 06/17/2026 21:50 | 114 | 225.66 |
| 06/17/2026 21:50 | 1 | 225.66 |
| 06/17/2026 21:50 | 5 | 225.66 |
| 06/17/2026 21:50 | 17 | 225.55 |
| 06/17/2026 21:50 | 96 | 225.47 |
| 06/17/2026 21:50 | 1 | 225.47 |
| 06/17/2026 21:50 | 11 | 225.47 |
| 06/17/2026 21:50 | 1 | 225.47 |
| 06/17/2026 21:50 | 18 | 225.50 |
| 06/17/2026 21:50 | 21 | 225.50 |
| 06/17/2026 21:50 | 18 | 225.50 |
| 06/17/2026 21:50 | 6 | 225.50 |
| 06/17/2026 21:50 | 4 | 225.54 |
| 06/17/2026 21:50 | 10 | 225.54 |
| 06/17/2026 21:50 | 10 | 225.54 |
| 06/17/2026 21:50 | 13 | 225.76 |
| 06/17/2026 21:50 | 1 | 225.76 |
| 06/17/2026 21:50 | 1 | 225.76 |
| 06/17/2026 21:50 | 24 | 225.68 |
| 06/17/2026 21:50 | 10 | 225.52 |
| 06/17/2026 21:50 | 70 | 225.68 |
| 06/17/2026 21:50 | 2 | 225.51 |
| 06/17/2026 21:50 | 11 | 225.66 |
| 06/17/2026 21:50 | 8 | 225.66 |
| 06/17/2026 21:50 | 18 | 225.69 |
| 06/17/2026 21:50 | 82 | 225.73 |
| 06/17/2026 21:49 | 10 | 225.73 |
| 06/17/2026 21:49 | 8 | 225.73 |
| 06/17/2026 21:49 | 8 | 225.91 |
| 06/17/2026 21:49 | 45 | 225.76 |
| 06/17/2026 21:49 | 6 | 225.76 |
| 06/17/2026 21:49 | 23 | 225.76 |
| 06/17/2026 21:49 | 55 | 225.76 |
| 06/17/2026 21:49 | 45 | 225.69 |
| 06/17/2026 21:49 | 100 | 225.76 |
| 06/17/2026 21:49 | 55 | 225.69 |
| 06/17/2026 21:49 | 24 | 225.74 |
| 06/17/2026 21:49 | 100 | 225.74 |
| 06/17/2026 21:49 | 36 | 225.74 |
| 06/17/2026 21:49 | 18 | 225.74 |
| 06/17/2026 21:49 | 100 | 225.74 |
| 06/17/2026 21:49 | 10 | 225.605 |
| 06/17/2026 21:49 | 50 | 225.605 |
| 06/17/2026 21:49 | 29 | 225.605 |
| 06/17/2026 21:49 | 1 | 225.605 |
| 06/17/2026 21:49 | 17 | 225.68 |
| 06/17/2026 21:49 | 5 | 225.68 |
| 06/17/2026 21:49 | 11 | 225.68 |
| 06/17/2026 21:49 | 815 | 225.68 |
| 06/17/2026 21:49 | 4 | 225.69 |
| 06/17/2026 21:49 | 45 | 225.69 |
| 06/17/2026 21:49 | 55 | 225.69 |
| 06/17/2026 21:49 | 7 | 225.77 |
| 06/17/2026 21:49 | 2 | 225.82 |
| 06/17/2026 21:49 | 8 | 225.82 |
| 06/17/2026 21:49 | 20 | 225.82 |
| 06/17/2026 21:49 | 8 | 225.82 |
| 06/17/2026 21:49 | 75 | 225.82 |
| 06/17/2026 21:49 | 64 | 225.82 |
| 06/17/2026 21:49 | 33 | 225.82 |
| 06/17/2026 21:48 | 93 | 225.77 |
| 06/17/2026 21:48 | 120 | 225.84 |
| 06/17/2026 21:48 | 100 | 225.89 |
| 06/17/2026 21:48 | 4185 | 225.68 |
| 06/17/2026 21:48 | 100 | 225.69 |
| 06/17/2026 21:48 | 125 | 225.69 |
| 06/17/2026 21:48 | 20 | 225.71 |
| 06/17/2026 21:48 | 100 | 225.72 |
| 06/17/2026 21:48 | 100 | 225.77 |
| 06/17/2026 21:48 | 100 | 225.78 |
| 06/17/2026 21:48 | 100 | 225.78 |
| 06/17/2026 21:48 | 100 | 225.85 |
| 06/17/2026 21:48 | 90 | 225.86 |
| 06/17/2026 21:48 | 6 | 225.87 |
| 06/17/2026 21:48 | 29 | 225.89 |
| 06/17/2026 21:48 | 10 | 225.88 |
| 06/17/2026 21:48 | 20 | 225.88 |
| 06/17/2026 21:48 | 80 | 225.88 |
| 06/17/2026 21:48 | 9 | 225.88 |
| 06/17/2026 21:48 | 20 | 225.88 |
| 06/17/2026 21:48 | 1 | 225.88 |
| 06/17/2026 21:48 | 100 | 225.88 |
| 06/17/2026 21:48 | 30 | 225.89 |
| 06/17/2026 21:48 | 8 | 225.89 |
| 06/17/2026 21:48 | 1 | 226.165 |
| 06/17/2026 21:48 | 3 | 226.165 |
| 06/17/2026 21:48 | 25 | 225.89 |
| 06/17/2026 21:48 | 100 | 225.89 |
| 06/17/2026 21:48 | 100 | 225.95 |
| 06/17/2026 21:48 | 100 | 226.07 |
| 06/17/2026 21:48 | 73 | 226.24 |
| 06/17/2026 21:48 | 300 | 226.24 |
| 06/17/2026 21:48 | 100 | 226.235 |
| 06/17/2026 21:48 | 100 | 226.235 |
| 06/17/2026 21:48 | 3 | 226.30 |
| 06/17/2026 21:48 | 1 | 226.30 |
| 06/17/2026 21:48 | 1 | 226.30 |
| 06/17/2026 21:48 | 6 | 226.30 |
| 06/17/2026 21:48 | 1 | 226.055 |
| 06/17/2026 21:48 | 27 | 225.92 |
| 06/17/2026 21:48 | 13 | 225.92 |
| 06/17/2026 21:47 | 75 | 225.92 |
| 06/17/2026 21:46 | 12 | 225.92 |
| 06/17/2026 21:46 | 100 | 226.00 |
| 06/17/2026 21:46 | 10 | 225.79 |
| 06/17/2026 21:46 | 10 | 225.79 |
| 06/17/2026 21:46 | 70 | 225.69 |
| 06/17/2026 21:46 | 30 | 225.69 |
| 06/17/2026 21:46 | 97 | 225.62 |
| 06/17/2026 21:46 | 3 | 225.62 |
| 06/17/2026 21:46 | 54 | 225.50 |
| 06/17/2026 21:46 | 27 | 225.53 |
| 06/17/2026 21:46 | 100 | 225.59 |
| 06/17/2026 21:46 | 100 | 225.55 |
| 06/17/2026 21:46 | 100 | 225.55 |
| 06/17/2026 21:46 | 95 | 225.59 |
| 06/17/2026 21:46 | 5 | 225.59 |
| 06/17/2026 21:46 | 2 | 225.58 |
| 06/17/2026 21:46 | 1 | 225.58 |
| 06/17/2026 21:46 | 26 | 225.58 |
| 06/17/2026 21:46 | 26 | 225.56 |
| 06/17/2026 21:46 | 1 | 225.56 |
| 06/17/2026 21:46 | 6 | 225.55 |
| 06/17/2026 21:46 | 10 | 225.48 |
| 06/17/2026 21:46 | 10 | 225.48 |
| 06/17/2026 21:46 | 60 | 225.45 |
| 06/17/2026 21:46 | 40 | 225.45 |
| 06/17/2026 21:46 | 100 | 225.45 |
| 06/17/2026 21:46 | 70 | 225.38 |
| 06/17/2026 21:46 | 100 | 225.38 |
| 06/17/2026 21:46 | 36 | 225.38 |
| 06/17/2026 21:46 | 100 | 225.37 |
| 06/17/2026 21:46 | 10 | 225.36 |
| 06/17/2026 21:46 | 24 | 225.36 |
| 06/17/2026 21:46 | 38 | 225.36 |
| 06/17/2026 21:46 | 23 | 225.36 |
| 06/17/2026 21:46 | 76 | 225.36 |
| 06/17/2026 21:46 | 10 | 225.36 |
| 06/17/2026 21:46 | 1 | 225.36 |
| 06/17/2026 21:46 | 11 | 225.36 |
| 06/17/2026 21:46 | 2 | 225.36 |
| 06/17/2026 21:46 | 24 | 224.88 |
| 06/17/2026 21:46 | 100 | 225.025 |
| 06/17/2026 21:45 | 58 | 225.03 |
| 06/17/2026 21:45 | 53 | 225.03 |
| 06/17/2026 21:45 | 10 | 225.03 |
| 06/17/2026 21:45 | 22 | 225.36 |
| 06/17/2026 21:45 | 10 | 225.34 |
| 06/17/2026 21:45 | 5 | 225.34 |
| 06/17/2026 21:45 | 1 | 225.34 |
| 06/17/2026 21:45 | 1 | 225.28 |
| 06/17/2026 21:45 | 1 | 225.28 |
| 06/17/2026 21:44 | 1 | 224.98 |
| 06/17/2026 21:44 | 1 | 224.98 |
| 06/17/2026 21:44 | 3 | 225.23 |
| 06/17/2026 21:44 | 7 | 225.23 |
| 06/17/2026 21:44 | 5 | 225.22 |
| 06/17/2026 21:44 | 3 | 225.22 |
| 06/17/2026 21:44 | 5 | 225.22 |
| 06/17/2026 21:44 | 1 | 225.015 |
| 06/17/2026 21:44 | 1 | 225.015 |
| 06/17/2026 21:44 | 1 | 225.17 |
| 06/17/2026 21:44 | 2 | 225.17 |
| 06/17/2026 21:44 | 1 | 225.10 |
| 06/17/2026 21:44 | 100 | 225.01 |
| 06/17/2026 21:44 | 49 | 224.74 |
| 06/17/2026 21:44 | 10 | 224.74 |
| 06/17/2026 21:44 | 90 | 224.75 |
| 06/17/2026 21:44 | 136 | 224.75 |
| 06/17/2026 21:44 | 49 | 224.75 |
| 06/17/2026 21:44 | 1 | 224.75 |
| 06/17/2026 21:44 | 50 | 224.75 |
| 06/17/2026 21:44 | 1 | 224.80 |
| 06/17/2026 21:44 | 100 | 224.89 |
| 06/17/2026 21:44 | 5 | 224.89 |
| 06/17/2026 21:44 | 30 | 224.96 |
| 06/17/2026 21:44 | 24 | 224.98 |
| 06/17/2026 21:44 | 10 | 224.98 |
| 06/17/2026 21:44 | 20 | 224.98 |
| 06/17/2026 21:44 | 10 | 224.98 |
| 06/17/2026 21:44 | 100 | 224.98 |
| 06/17/2026 21:44 | 93 | 224.98 |
| 06/17/2026 21:44 | 100 | 225.09 |
| 06/17/2026 21:44 | 100 | 225.17 |
| 06/17/2026 21:44 | 100 | 225.17 |
| 06/17/2026 21:43 | 120 | 225.27 |
| 06/17/2026 21:43 | 1 | 225.31 |
| 06/17/2026 21:43 | 23 | 225.27 |
| 06/17/2026 21:43 | 4 | 225.27 |
| 06/17/2026 21:43 | 1 | 225.27 |
| 06/17/2026 21:43 | 18 | 225.16 |
| 06/17/2026 21:43 | 7 | 225.16 |
| 06/17/2026 21:43 | 15 | 225.16 |
| 06/17/2026 21:43 | 36 | 225.16 |
| 06/17/2026 21:43 | 64 | 225.16 |
| 06/17/2026 21:43 | 5 | 225.16 |
| 06/17/2026 21:43 | 20 | 225.09 |
| 06/17/2026 21:43 | 10 | 225.09 |
| 06/17/2026 21:43 | 139 | 225.09 |
| 06/17/2026 21:43 | 5 | 225.09 |
| 06/17/2026 21:43 | 1 | 225.09 |
| 06/17/2026 21:43 | 75 | 225.09 |
| 06/17/2026 21:43 | 1 | 225.09 |
| 06/17/2026 21:43 | 10 | 225.09 |
| 06/17/2026 21:43 | 10 | 225.09 |
| 06/17/2026 21:43 | 84 | 225.09 |
| 06/17/2026 21:43 | 16 | 225.09 |
| 06/17/2026 21:43 | 2 | 225.06 |
| 06/17/2026 21:43 | 38 | 224.95 |
| 06/17/2026 21:43 | 95 | 224.955 |
| 06/17/2026 21:43 | 5 | 224.955 |
| 06/17/2026 21:43 | 10 | 224.955 |
| 06/17/2026 21:43 | 25 | 224.93 |
| 06/17/2026 21:43 | 75 | 224.93 |
| 06/17/2026 21:43 | 100 | 225.09 |
| 06/17/2026 21:43 | 19 | 225.12 |
| 06/17/2026 21:43 | 5 | 225.12 |
| 06/17/2026 21:43 | 24 | 225.12 |
| 06/17/2026 21:43 | 2 | 225.12 |
| 06/17/2026 21:43 | 100 | 225.11 |
| 06/17/2026 21:43 | 20 | 225.11 |
| 06/17/2026 21:43 | 20 | 225.11 |
| 06/17/2026 21:43 | 9 | 225.11 |
| 06/17/2026 21:43 | 1 | 225.11 |
| 06/17/2026 21:42 | 100 | 225.10 |
| 06/17/2026 21:42 | 16 | 225.05 |
| 06/17/2026 21:42 | 20 | 225.05 |
| 06/17/2026 21:42 | 10 | 225.05 |
| 06/17/2026 21:42 | 10 | 225.05 |
| 06/17/2026 21:41 | 10 | 224.77 |
| 06/17/2026 21:41 | 27 | 225.04 |
| 06/17/2026 21:41 | 1 | 225.04 |
| 06/17/2026 21:41 | 10 | 224.96 |
| 06/17/2026 21:41 | 1 | 224.96 |
| 06/17/2026 21:41 | 1 | 224.96 |
| 06/17/2026 21:41 | 3 | 224.95 |
| 06/17/2026 21:41 | 10 | 224.94 |
| 06/17/2026 21:41 | 16 | 224.94 |
| 06/17/2026 21:41 | 80 | 224.94 |
| 06/17/2026 21:41 | 10 | 224.92 |
| 06/17/2026 21:41 | 4 | 224.92 |
| 06/17/2026 21:41 | 60 | 224.94 |
| 06/17/2026 21:41 | 40 | 224.93 |
| 06/17/2026 21:41 | 2 | 224.93 |
| 06/17/2026 21:41 | 100 | 224.92 |
| 06/17/2026 21:41 | 10 | 224.90 |
| 06/17/2026 21:41 | 10 | 224.90 |
| 06/17/2026 21:41 | 70 | 224.90 |
| 06/17/2026 21:41 | 25 | 224.71 |
| 06/17/2026 21:41 | 75 | 224.71 |
| 06/17/2026 21:40 | 30 | 224.90 |
| 06/17/2026 21:40 | 70 | 224.88 |
| 06/17/2026 21:40 | 1 | 224.77 |
| 06/17/2026 21:40 | 25 | 224.76 |
| 06/17/2026 21:40 | 75 | 224.76 |
| 06/17/2026 21:40 | 100 | 224.51 |
| 06/17/2026 21:40 | 100 | 224.60 |
| 06/17/2026 21:40 | 3 | 224.73 |
| 06/17/2026 21:40 | 18 | 224.73 |
| 06/17/2026 21:40 | 8 | 224.73 |
| 06/17/2026 21:40 | 16 | 224.73 |
| 06/17/2026 21:40 | 1 | 224.73 |
| 06/17/2026 21:40 | 72 | 224.73 |
| 06/17/2026 21:40 | 10 | 224.73 |
| 06/17/2026 21:40 | 1 | 224.73 |
| 06/17/2026 21:40 | 100 | 224.64 |
| 06/17/2026 21:40 | 8 | 224.50 |
| 06/17/2026 21:40 | 22 | 224.50 |
| 06/17/2026 21:40 | 20 | 224.50 |
| 06/17/2026 21:40 | 20 | 224.50 |
| 06/17/2026 21:40 | 100 | 224.72 |
| 06/17/2026 21:40 | 100 | 224.70 |
| 06/17/2026 21:40 | 100 | 224.58 |
| 06/17/2026 21:40 | 100 | 224.35 |
| 06/17/2026 21:40 | 40 | 224.45 |
| 06/17/2026 21:40 | 11 | 224.45 |
| 06/17/2026 21:40 | 36 | 224.45 |
| 06/17/2026 21:40 | 49 | 224.33 |
| 06/17/2026 21:40 | 1 | 224.33 |
| 06/17/2026 21:40 | 30 | 224.34 |
| 06/17/2026 21:40 | 20 | 224.35 |
| 06/17/2026 21:40 | 10 | 224.44 |
| 06/17/2026 21:40 | 77 | 224.35 |
| 06/17/2026 21:40 | 5 | 224.38 |
| 06/17/2026 21:40 | 18 | 224.38 |
| 06/17/2026 21:40 | 11 | 224.48 |
| 06/17/2026 21:40 | 18 | 224.48 |
| 06/17/2026 21:40 | 40 | 224.48 |
| 06/17/2026 21:40 | 42 | 224.48 |
| 06/17/2026 21:40 | 58 | 224.49 |
| 06/17/2026 21:40 | 11 | 224.51 |
| 06/17/2026 21:40 | 19 | 224.51 |
| 06/17/2026 21:40 | 36 | 224.52 |
| 06/17/2026 21:40 | 1 | 224.53 |
| 06/17/2026 21:40 | 13 | 224.54 |
| 06/17/2026 21:40 | 13 | 224.59 |
| 06/17/2026 21:40 | 13 | 224.59 |
| 06/17/2026 21:40 | 14 | 224.59 |
| 06/17/2026 21:40 | 1 | 224.59 |
| 06/17/2026 21:40 | 13 | 224.59 |
| 06/17/2026 21:40 | 13 | 224.59 |
| 06/17/2026 21:40 | 6 | 224.59 |
| 06/17/2026 21:40 | 8 | 224.59 |
| 06/17/2026 21:40 | 10 | 224.59 |
| 06/17/2026 21:40 | 9 | 224.59 |
| 06/17/2026 21:40 | 1 | 224.63 |
| 06/17/2026 21:40 | 17 | 224.63 |
| 06/17/2026 21:40 | 1 | 224.65 |
| 06/17/2026 21:40 | 10 | 224.67 |
| 06/17/2026 21:40 | 10 | 224.68 |
| 06/17/2026 21:40 | 40 | 224.99 |
| 06/17/2026 21:40 | 40 | 225.00 |
| 06/17/2026 21:40 | 5 | 224.99 |
| 06/17/2026 21:40 | 92 | 224.72 |
| 06/17/2026 21:40 | 7 | 224.99 |
| 06/17/2026 21:39 | 4 | 225.005 |
| 06/17/2026 21:39 | 10 | 225.005 |
| 06/17/2026 21:39 | 140 | 224.99 |
| 06/17/2026 21:39 | 47 | 224.99 |
| 06/17/2026 21:39 | 6 | 224.99 |
| 06/17/2026 21:38 | 100 | 225.07 |
| 06/17/2026 21:38 | 14 | 225.12 |
| 06/17/2026 21:38 | 14 | 225.12 |
| 06/17/2026 21:38 | 5 | 225.11 |
| 06/17/2026 21:38 | 6 | 225.12 |
| 06/17/2026 21:38 | 4 | 225.12 |
| 06/17/2026 21:38 | 56 | 225.12 |
| 06/17/2026 21:38 | 34 | 225.12 |
| 06/17/2026 21:38 | 15 | 225.12 |
| 06/17/2026 21:38 | 10 | 225.12 |
| 06/17/2026 21:38 | 2 | 225.56 |
| 06/17/2026 21:38 | 24 | 225.45 |
| 06/17/2026 21:38 | 72 | 225.565 |
| 06/17/2026 21:38 | 100 | 225.58 |
| 06/17/2026 21:37 | 5 | 225.565 |
| 06/17/2026 21:37 | 95 | 225.565 |
| 06/17/2026 21:37 | 40 | 225.83 |
| 06/17/2026 21:37 | 10 | 225.83 |
| 06/17/2026 21:37 | 1 | 225.82 |
| 06/17/2026 21:37 | 3 | 225.77 |
| 06/17/2026 21:37 | 1 | 225.75 |
| 06/17/2026 21:37 | 30 | 225.74 |
| 06/17/2026 21:37 | 10 | 225.74 |
| 06/17/2026 21:37 | 10 | 225.68 |
| 06/17/2026 21:37 | 9 | 225.68 |
| 06/17/2026 21:37 | 80 | 225.68 |
| 06/17/2026 21:37 | 100 | 225.59 |
| 06/17/2026 21:37 | 89 | 225.66 |
| 06/17/2026 21:37 | 13 | 225.66 |
| 06/17/2026 21:37 | 6 | 225.66 |
| 06/17/2026 21:37 | 50 | 225.66 |
| 06/17/2026 21:37 | 24 | 225.59 |
| 06/17/2026 21:37 | 7 | 225.59 |
| 06/17/2026 21:37 | 8 | 225.59 |
| 06/17/2026 21:37 | 7 | 225.59 |
| 06/17/2026 21:37 | 77 | 225.59 |
| 06/17/2026 21:37 | 8 | 225.59 |
| 06/17/2026 21:37 | 17 | 225.59 |
| 06/17/2026 21:37 | 3 | 225.58 |
| 06/17/2026 21:37 | 3 | 225.58 |
| 06/17/2026 21:37 | 1 | 225.57 |
| 06/17/2026 21:37 | 8 | 225.57 |
| 06/17/2026 21:37 | 28 | 225.57 |
| 06/17/2026 21:37 | 6 | 225.57 |
| 06/17/2026 21:37 | 30 | 225.57 |
| 06/17/2026 21:37 | 24 | 225.57 |
| 06/17/2026 21:37 | 22 | 225.57 |
| 06/17/2026 21:37 | 18 | 225.57 |
| 06/17/2026 21:37 | 4 | 225.57 |
| 06/17/2026 21:37 | 27 | 225.57 |
| 06/17/2026 21:37 | 9 | 225.57 |
| 06/17/2026 21:37 | 90 | 225.57 |
| 06/17/2026 21:37 | 10 | 225.56 |
| 06/17/2026 21:37 | 40 | 225.56 |
| 06/17/2026 21:37 | 22 | 225.56 |
| 06/17/2026 21:37 | 28 | 225.44 |
| 06/17/2026 21:36 | 100 | 225.34 |
| 06/17/2026 21:36 | 4 | 225.34 |
| 06/17/2026 21:35 | 23 | 225.33 |
| 06/17/2026 21:35 | 20 | 225.33 |
| 06/17/2026 21:35 | 60 | 225.34 |
| 06/17/2026 21:35 | 51 | 225.33 |
| 06/17/2026 21:35 | 100 | 225.34 |
| 06/17/2026 21:34 | 6 | 225.33 |
| 06/17/2026 21:34 | 22 | 225.57 |
| 06/17/2026 21:34 | 10 | 225.57 |
| 06/17/2026 21:34 | 24 | 225.57 |
| 06/17/2026 21:34 | 50 | 225.57 |
| 06/17/2026 21:34 | 50 | 225.57 |
| 06/17/2026 21:34 | 100 | 225.55 |
| 06/17/2026 21:34 | 30 | 225.41 |
| 06/17/2026 21:34 | 70 | 225.41 |
| 06/17/2026 21:33 | 10 | 225.41 |
| 06/17/2026 21:33 | 7 | 225.49 |
| 06/17/2026 21:33 | 1 | 225.45 |
| 06/17/2026 21:33 | 100 | 225.42 |
| 06/17/2026 21:33 | 5 | 225.41 |
| 06/17/2026 21:33 | 9 | 225.41 |
| 06/17/2026 21:33 | 3 | 225.41 |
| 06/17/2026 21:33 | 10 | 225.40 |
| 06/17/2026 21:33 | 1 | 225.40 |
| 06/17/2026 21:33 | 100 | 225.39 |
| 06/17/2026 21:33 | 2 | 225.38 |
| 06/17/2026 21:33 | 2 | 225.38 |
| 06/17/2026 21:33 | 10 | 225.26 |
| 06/17/2026 21:33 | 1 | 225.39 |
| 06/17/2026 21:33 | 5 | 225.37 |
| 06/17/2026 21:33 | 20 | 225.36 |
| 06/17/2026 21:33 | 8 | 225.30 |
| 06/17/2026 21:33 | 4 | 225.29 |
| 06/17/2026 21:33 | 28 | 225.26 |
| 06/17/2026 21:33 | 100 | 225.26 |
| 06/17/2026 21:33 | 7 | 225.24 |
| 06/17/2026 21:33 | 5 | 225.22 |
| 06/17/2026 21:33 | 10 | 225.22 |
| 06/17/2026 21:33 | 1 | 225.22 |
| 06/17/2026 21:33 | 7 | 225.22 |
| 06/17/2026 21:33 | 93 | 225.21 |
| 06/17/2026 21:33 | 7 | 225.21 |
| 06/17/2026 21:33 | 30 | 225.07 |
| 06/17/2026 21:33 | 10 | 225.10 |
| 06/17/2026 21:33 | 100 | 225.10 |
| 06/17/2026 21:33 | 110 | 225.06 |
| 06/17/2026 21:33 | 4 | 224.88 |
| 06/17/2026 21:33 | 99 | 224.89 |
| 06/17/2026 21:33 | 1 | 224.89 |
| 06/17/2026 21:32 | 5 | 225.06 |
| 06/17/2026 21:32 | 12 | 225.05 |
| 06/17/2026 21:32 | 10 | 224.95 |
| 06/17/2026 21:32 | 12 | 224.94 |
| 06/17/2026 21:32 | 100 | 224.95 |
| 06/17/2026 21:32 | 3 | 225.05 |
| 06/17/2026 21:32 | 19 | 225.05 |
| 06/17/2026 21:32 | 19 | 225.05 |
| 06/17/2026 21:32 | 1 | 225.05 |
| 06/17/2026 21:32 | 8 | 225.05 |
| 06/17/2026 21:32 | 18 | 225.05 |
| 06/17/2026 21:32 | 5 | 225.05 |
| 06/17/2026 21:32 | 40 | 225.05 |
| 06/17/2026 21:32 | 80 | 225.05 |
| 06/17/2026 21:32 | 20 | 225.05 |
| 06/17/2026 21:32 | 193 | 225.04 |
| 06/17/2026 21:32 | 7 | 225.04 |
| 06/17/2026 21:32 | 30 | 224.88 |
| 06/17/2026 21:32 | 70 | 224.95 |
| 06/17/2026 21:32 | 10 | 224.95 |
| 06/17/2026 21:32 | 20 | 224.95 |
| 06/17/2026 21:32 | 100 | 224.95 |
| 06/17/2026 21:32 | 1 | 225.00 |
| 06/17/2026 21:32 | 2 | 225.00 |
| 06/17/2026 21:32 | 1 | 225.00 |
| 06/17/2026 21:32 | 12 | 225.00 |
| 06/17/2026 21:32 | 11 | 225.01 |
| 06/17/2026 21:32 | 14 | 225.09 |
| 06/17/2026 21:32 | 30 | 225.09 |
| 06/17/2026 21:32 | 20 | 225.19 |
| 06/17/2026 21:32 | 4 | 225.00 |
| 06/17/2026 21:32 | 40 | 225.07 |
| 06/17/2026 21:32 | 60 | 225.07 |
| 06/17/2026 21:32 | 1 | 225.00 |
| 06/17/2026 21:32 | 2 | 225.00 |
| 06/17/2026 21:32 | 12 | 225.00 |
| 06/17/2026 21:32 | 10 | 225.00 |
| 06/17/2026 21:32 | 1 | 225.00 |
| 06/17/2026 21:32 | 4 | 225.00 |
| 06/17/2026 21:32 | 100 | 225.13 |
| 06/17/2026 21:31 | 10 | 225.34 |
| 06/17/2026 21:31 | 100 | 225.35 |
| 06/17/2026 21:31 | 90 | 225.47 |
| 06/17/2026 21:31 | 10 | 225.47 |
| 06/17/2026 21:31 | 51 | 225.61 |
| 06/17/2026 21:31 | 10 | 225.60 |
| 06/17/2026 21:31 | 10 | 225.60 |
| 06/17/2026 21:31 | 18 | 225.60 |
| 06/17/2026 21:31 | 18 | 225.60 |
| 06/17/2026 21:31 | 10 | 225.60 |
| 06/17/2026 21:31 | 1 | 225.60 |
| 06/17/2026 21:31 | 3 | 225.60 |
| 06/17/2026 21:31 | 3 | 225.60 |
| 06/17/2026 21:31 | 97 | 225.60 |
| 06/17/2026 21:31 | 10 | 225.59 |
| 06/17/2026 21:31 | 10 | 225.49 |
| 06/17/2026 21:31 | 3 | 225.24 |
| 06/17/2026 21:31 | 2 | 225.25 |
| 06/17/2026 21:31 | 82 | 225.25 |
| 06/17/2026 21:31 | 17 | 225.25 |
| 06/17/2026 21:31 | 30 | 225.26 |
| 06/17/2026 21:31 | 16 | 225.31 |
| 06/17/2026 21:30 | 5 | 225.31 |
| 06/17/2026 21:30 | 1 | 225.50 |
| 06/17/2026 21:30 | 4 | 225.40 |
| 06/17/2026 21:30 | 2 | 225.40 |
| 06/17/2026 21:30 | 2 | 225.40 |
| 06/17/2026 21:30 | 5 | 225.40 |
| 06/17/2026 21:30 | 10 | 225.40 |
| 06/17/2026 21:30 | 10 | 225.40 |
| 06/17/2026 21:30 | 5 | 225.40 |
| 06/17/2026 21:30 | 4 | 225.40 |
| 06/17/2026 21:30 | 11 | 225.40 |
| 06/17/2026 21:30 | 88 | 225.40 |
| 06/17/2026 21:30 | 30 | 225.41 |
| 06/17/2026 21:30 | 1 | 225.40 |
| 06/17/2026 21:30 | 54 | 225.41 |
| 06/17/2026 21:30 | 30 | 225.41 |
| 06/17/2026 21:30 | 11 | 225.60 |
| 06/17/2026 21:30 | 30 | 225.69 |
| 06/17/2026 21:30 | 10 | 225.76 |
| 06/17/2026 21:30 | 20 | 225.76 |
| 06/17/2026 21:30 | 43 | 225.76 |
| 06/17/2026 21:30 | 5 | 225.76 |
| 06/17/2026 21:30 | 78 | 225.76 |
| 06/17/2026 21:30 | 30 | 225.77 |
| 06/17/2026 21:30 | 20 | 225.84 |
| 06/17/2026 21:30 | 1 | 226.00 |
| 06/17/2026 21:30 | 10 | 226.025 |
| 06/17/2026 21:30 | 1 | 226.025 |
| 06/17/2026 21:30 | 10 | 226.025 |
| 06/17/2026 21:30 | 5 | 226.01 |
| 06/17/2026 21:30 | 6 | 226.01 |
| 06/17/2026 21:30 | 43 | 226.04 |
| 06/17/2026 21:30 | 43 | 226.04 |
| 06/17/2026 21:30 | 42 | 226.05 |
| 06/17/2026 21:30 | 5 | 226.06 |
| 06/17/2026 21:30 | 58 | 226.05 |
| 06/17/2026 21:30 | 150 | 226.05 |
| 06/17/2026 21:30 | 42 | 226.06 |
| 06/17/2026 21:30 | 40 | 226.06 |
| 06/17/2026 21:30 | 18 | 226.06 |
| 06/17/2026 21:30 | 100 | 226.06 |
| 06/17/2026 21:30 | 10 | 226.06 |
| 06/17/2026 21:30 | 87 | 226.06 |
| 06/17/2026 21:30 | 13 | 226.06 |
| 06/17/2026 21:30 | 5 | 226.07 |
| 06/17/2026 21:30 | 100 | 226.20 |
| 06/17/2026 21:30 | 97 | 226.20 |
| 06/17/2026 21:30 | 3 | 226.20 |
| 06/17/2026 21:30 | 2 | 226.42 |
| 06/17/2026 21:29 | 6 | 226.42 |
| 06/17/2026 21:29 | 6 | 226.42 |
| 06/17/2026 21:29 | 10 | 226.54 |
| 06/17/2026 21:29 | 16 | 226.81 |
| 06/17/2026 21:29 | 10 | 226.68 |
| 06/17/2026 21:28 | 12 | 226.69 |
| 06/17/2026 21:28 | 86 | 226.42 |
| 06/17/2026 21:28 | 100 | 226.42 |
| 06/17/2026 21:28 | 10 | 226.54 |
| 06/17/2026 21:27 | 10 | 226.75 |
| 06/17/2026 21:27 | 25 | 226.72 |
| 06/17/2026 21:27 | 75 | 226.72 |
| 06/17/2026 21:27 | 29 | 226.83 |
| 06/17/2026 21:27 | 6 | 226.97 |
| 06/17/2026 21:27 | 33 | 226.97 |
| 06/17/2026 21:27 | 3 | 226.91 |
| 06/17/2026 21:27 | 8 | 226.85 |
| 06/17/2026 21:27 | 6 | 226.85 |
| 06/17/2026 21:27 | 8 | 226.85 |
| 06/17/2026 21:27 | 20 | 226.85 |
| 06/17/2026 21:27 | 90 | 226.85 |
| 06/17/2026 21:27 | 54 | 226.84 |
| 06/17/2026 21:27 | 46 | 226.84 |
| 06/17/2026 21:27 | 54 | 226.84 |
| 06/17/2026 21:27 | 100 | 226.78 |
| 06/17/2026 21:26 | 50 | 226.64 |
| 06/17/2026 21:26 | 8 | 226.61 |
| 06/17/2026 21:26 | 8 | 226.61 |
| 06/17/2026 21:26 | 5 | 226.53 |
| 06/17/2026 21:26 | 100 | 226.73 |
| 06/17/2026 21:26 | 10 | 226.79 |
| 06/17/2026 21:26 | 4 | 226.81 |
| 06/17/2026 21:26 | 100 | 226.79 |
| 06/17/2026 21:26 | 45 | 226.81 |
| 06/17/2026 21:26 | 10 | 226.81 |
| 06/17/2026 21:26 | 45 | 226.90 |
| 06/17/2026 21:26 | 55 | 226.90 |
| 06/17/2026 21:26 | 20 | 226.90 |
| 06/17/2026 21:26 | 80 | 226.89 |
| 06/17/2026 21:26 | 21 | 226.84 |
| 06/17/2026 21:26 | 3 | 226.93 |
| 06/17/2026 21:26 | 4 | 226.92 |
| 06/17/2026 21:26 | 9 | 226.95 |
| 06/17/2026 21:26 | 13 | 226.97 |
| 06/17/2026 21:26 | 2 | 226.95 |
| 06/17/2026 21:26 | 3 | 226.95 |
| 06/17/2026 21:26 | 100 | 226.95 |
| 06/17/2026 21:26 | 5 | 226.94 |
| 06/17/2026 21:26 | 36 | 226.93 |
| 06/17/2026 21:26 | 7 | 226.93 |
| 06/17/2026 21:26 | 80 | 226.93 |
| 06/17/2026 21:26 | 36 | 226.93 |
| 06/17/2026 21:26 | 4 | 226.93 |
| 06/17/2026 21:26 | 2 | 226.92 |
| 06/17/2026 21:26 | 5 | 226.92 |
| 06/17/2026 21:26 | 100 | 226.92 |
| 06/17/2026 21:26 | 4 | 226.92 |
| 06/17/2026 21:26 | 1 | 226.92 |
| 06/17/2026 21:25 | 1 | 226.57 |
| 06/17/2026 21:25 | 1 | 226.57 |
| 06/17/2026 21:25 | 1 | 226.57 |
| 06/17/2026 21:25 | 1 | 226.57 |
| 06/17/2026 21:25 | 1 | 226.57 |
| 06/17/2026 21:25 | 1 | 226.57 |
| 06/17/2026 21:25 | 1 | 226.81 |
| 06/17/2026 21:25 | 2 | 226.81 |
| 06/17/2026 21:25 | 1 | 226.81 |
| 06/17/2026 21:25 | 1 | 226.81 |
| 06/17/2026 21:25 | 1 | 226.81 |
| 06/17/2026 21:25 | 1 | 226.81 |
| 06/17/2026 21:25 | 15 | 226.71 |
| 06/17/2026 21:25 | 5 | 226.71 |
| 06/17/2026 21:24 | 95 | 226.43 |
| 06/17/2026 21:24 | 100 | 226.44 |
| 06/17/2026 21:24 | 10 | 226.44 |
| 06/17/2026 21:24 | 100 | 226.44 |
| 06/17/2026 21:24 | 10 | 226.44 |
| 06/17/2026 21:24 | 26 | 226.23 |
| 06/17/2026 21:24 | 5 | 226.29 |
| 06/17/2026 21:24 | 2 | 226.19 |
| 06/17/2026 21:24 | 20 | 226.19 |
| 06/17/2026 21:24 | 7 | 226.20 |
| 06/17/2026 21:24 | 96 | 226.21 |
| 06/17/2026 21:24 | 10 | 226.44 |
| 06/17/2026 21:24 | 4 | 226.21 |
| 06/17/2026 21:24 | 8 | 226.55 |
| 06/17/2026 21:24 | 40 | 226.55 |
| 06/17/2026 21:24 | 12 | 226.55 |
| 06/17/2026 21:23 | 40 | 226.55 |
| 06/17/2026 21:23 | 3 | 226.63 |
| 06/17/2026 21:23 | 10 | 226.63 |
| 06/17/2026 21:23 | 100 | 226.63 |
| 06/17/2026 21:23 | 100 | 226.77 |
| 06/17/2026 21:22 | 87 | 226.98 |
| 06/17/2026 21:22 | 1 | 227.18 |
| 06/17/2026 21:22 | 99 | 227.18 |
| 06/17/2026 21:22 | 1 | 227.18 |
| 06/17/2026 21:22 | 99 | 227.18 |
| 06/17/2026 21:22 | 1 | 227.17 |
| 06/17/2026 21:22 | 47 | 227.02 |
| 06/17/2026 21:22 | 2 | 227.02 |
| 06/17/2026 21:22 | 100 | 227.01 |
| 06/17/2026 21:22 | 1 | 226.99 |
| 06/17/2026 21:22 | 24 | 226.96 |
| 06/17/2026 21:22 | 37 | 227.00 |
| 06/17/2026 21:22 | 63 | 227.00 |
| 06/17/2026 21:22 | 5 | 226.99 |
| 06/17/2026 21:22 | 23 | 226.99 |
| 06/17/2026 21:22 | 5 | 226.99 |
| 06/17/2026 21:22 | 32 | 226.99 |
| 06/17/2026 21:22 | 68 | 226.99 |
| 06/17/2026 21:22 | 5 | 226.98 |
| 06/17/2026 21:22 | 43 | 226.98 |
| 06/17/2026 21:22 | 6 | 226.98 |
| 06/17/2026 21:22 | 1 | 226.98 |
| 06/17/2026 21:22 | 100 | 226.93 |
| 06/17/2026 21:22 | 100 | 226.90 |
| 06/17/2026 21:22 | 42 | 226.90 |
| 06/17/2026 21:22 | 5 | 226.90 |
| 06/17/2026 21:22 | 100 | 226.90 |
| 06/17/2026 21:22 | 2 | 226.90 |
| 06/17/2026 21:21 | 50 | 226.42 |
| 06/17/2026 21:21 | 4 | 226.61 |
| 06/17/2026 21:21 | 4 | 226.61 |
| 06/17/2026 21:21 | 4 | 226.61 |
| 06/17/2026 21:21 | 4 | 226.62 |
| 06/17/2026 21:21 | 47 | 226.84 |
| 06/17/2026 21:21 | 50 | 226.84 |
| 06/17/2026 21:21 | 3 | 226.84 |
| 06/17/2026 21:21 | 30 | 226.87 |
| 06/17/2026 21:21 | 24 | 227.07 |
| 06/17/2026 21:21 | 1 | 227.07 |
| 06/17/2026 21:21 | 75 | 227.07 |
| 06/17/2026 21:20 | 100 | 227.07 |
| 06/17/2026 21:20 | 12 | 227.10 |
| 06/17/2026 21:20 | 9 | 227.13 |
| 06/17/2026 21:20 | 7 | 227.13 |
| 06/17/2026 21:20 | 8 | 227.13 |
| 06/17/2026 21:20 | 6 | 227.23 |
| 06/17/2026 21:20 | 4 | 227.23 |
| 06/17/2026 21:20 | 2 | 227.23 |
| 06/17/2026 21:20 | 6 | 227.23 |
| 06/17/2026 21:20 | 3 | 227.25 |
| 06/17/2026 21:20 | 2 | 227.25 |
| 06/17/2026 21:20 | 27 | 227.26 |
| 06/17/2026 21:20 | 73 | 227.26 |
| 06/17/2026 21:20 | 3 | 227.27 |
| 06/17/2026 21:20 | 1 | 227.28 |
| 06/17/2026 21:20 | 5 | 227.28 |
| 06/17/2026 21:20 | 5 | 227.28 |
| 06/17/2026 21:20 | 10 | 227.31 |
| 06/17/2026 21:20 | 53 | 227.31 |
| 06/17/2026 21:20 | 17 | 227.31 |
| 06/17/2026 21:20 | 13 | 227.31 |
| 06/17/2026 21:20 | 4 | 227.31 |
| 06/17/2026 21:20 | 56 | 227.31 |
| 06/17/2026 21:20 | 20 | 227.31 |
| 06/17/2026 21:20 | 2 | 227.38 |
| 06/17/2026 21:20 | 1 | 227.38 |
| 06/17/2026 21:20 | 100 | 227.38 |
| 06/17/2026 21:20 | 10 | 227.38 |
| 06/17/2026 21:20 | 80 | 227.38 |
| 06/17/2026 21:20 | 2 | 227.38 |
| 06/17/2026 21:20 | 100 | 227.38 |
| 06/17/2026 21:20 | 5 | 227.38 |
| 06/17/2026 21:20 | 1 | 227.44 |
| 06/17/2026 21:20 | 1 | 227.48 |
| 06/17/2026 21:20 | 1 | 227.49 |
| 06/17/2026 21:19 | 1 | 227.66 |
| 06/17/2026 21:19 | 28 | 227.66 |
| 06/17/2026 21:19 | 72 | 227.66 |
| 06/17/2026 21:19 | 10 | 227.66 |
| 06/17/2026 21:19 | 25 | 227.85 |
| 06/17/2026 21:19 | 75 | 227.85 |
| 06/17/2026 21:19 | 6 | 227.94 |
| 06/17/2026 21:19 | 100 | 227.91 |
| 06/17/2026 21:19 | 12 | 227.91 |
| 06/17/2026 21:19 | 100 | 227.90 |
| 06/17/2026 21:19 | 10 | 227.645 |
| 06/17/2026 21:18 | 20 | 227.45 |
| 06/17/2026 21:18 | 100 | 227.48 |
| 06/17/2026 21:18 | 8 | 227.52 |
| 06/17/2026 21:18 | 6 | 227.70 |
| 06/17/2026 21:18 | 4 | 227.70 |
| 06/17/2026 21:18 | 100 | 227.80 |
| 06/17/2026 21:18 | 1 | 227.85 |
| 06/17/2026 21:18 | 100 | 228.01 |
| 06/17/2026 21:17 | 78 | 228.31 |
| 06/17/2026 21:17 | 49 | 228.24 |
| 06/17/2026 21:17 | 14 | 228.23 |
| 06/17/2026 21:16 | 4 | 227.97 |
| 06/17/2026 21:16 | 11 | 227.97 |
| 06/17/2026 21:16 | 10 | 228.04 |
| 06/17/2026 21:16 | 22 | 228.04 |
| 06/17/2026 21:16 | 1 | 228.04 |
| 06/17/2026 21:16 | 10 | 228.03 |
| 06/17/2026 21:16 | 6 | 227.97 |
| 06/17/2026 21:16 | 60 | 227.90 |
| 06/17/2026 21:16 | 28 | 227.90 |
| 06/17/2026 21:16 | 80 | 227.91 |
| 06/17/2026 21:16 | 12 | 227.90 |
| 06/17/2026 21:16 | 8 | 227.90 |
| 06/17/2026 21:16 | 80 | 227.92 |
| 06/17/2026 21:16 | 100 | 227.95 |
| 06/17/2026 21:16 | 100 | 227.96 |
| 06/17/2026 21:16 | 100 | 227.90 |
| 06/17/2026 21:16 | 10 | 227.90 |
| 06/17/2026 21:16 | 77 | 227.90 |
| 06/17/2026 21:16 | 17 | 227.90 |
| 06/17/2026 21:16 | 83 | 227.90 |
| 06/17/2026 21:16 | 100 | 227.90 |
| 06/17/2026 21:16 | 100 | 227.92 |
| 06/17/2026 21:16 | 4 | 228.01 |
| 06/17/2026 21:16 | 100 | 228.02 |
| 06/17/2026 21:16 | 1 | 228.09 |
| 06/17/2026 21:16 | 28 | 228.10 |
| 06/17/2026 21:16 | 7 | 228.12 |
| 06/17/2026 21:16 | 93 | 228.12 |
| 06/17/2026 21:15 | 125 | 228.24 |
| 06/17/2026 21:15 | 75 | 228.24 |
| 06/17/2026 21:14 | 10 | 228.39 |
| 06/17/2026 21:14 | 6 | 228.39 |
| 06/17/2026 21:14 | 70 | 228.39 |
| 06/17/2026 21:14 | 15 | 228.39 |
| 06/17/2026 21:14 | 17 | 228.27 |
| 06/17/2026 21:14 | 4 | 228.245 |
| 06/17/2026 21:14 | 10 | 228.27 |
| 06/17/2026 21:14 | 24 | 228.27 |
| 06/17/2026 21:14 | 76 | 228.27 |
| 06/17/2026 21:14 | 10 | 228.28 |
| 06/17/2026 21:14 | 100 | 228.31 |
| 06/17/2026 21:14 | 25 | 228.42 |
| 06/17/2026 21:14 | 75 | 228.42 |
| 06/17/2026 21:14 | 64 | 228.495 |
| 06/17/2026 21:14 | 25 | 228.46 |
| 06/17/2026 21:14 | 75 | 228.46 |
| 06/17/2026 21:13 | 25 | 228.49 |
| 06/17/2026 21:13 | 75 | 228.49 |
| 06/17/2026 21:13 | 100 | 228.505 |
| 06/17/2026 21:13 | 56 | 228.53 |
| 06/17/2026 21:13 | 50 | 228.53 |
| 06/17/2026 21:13 | 50 | 228.53 |
| 06/17/2026 21:13 | 100 | 228.51 |
| 06/17/2026 21:13 | 9 | 228.51 |
| 06/17/2026 21:13 | 1 | 228.51 |
| 06/17/2026 21:13 | 19 | 228.37 |
| 06/17/2026 21:13 | 4 | 228.48 |
| 06/17/2026 21:13 | 1 | 228.47 |
| 06/17/2026 21:13 | 1 | 228.47 |
| 06/17/2026 21:13 | 1 | 228.47 |
| 06/17/2026 21:13 | 81 | 228.33 |
| 06/17/2026 21:13 | 19 | 228.33 |
| 06/17/2026 21:13 | 2 | 228.30 |
| 06/17/2026 21:13 | 98 | 228.30 |
| 06/17/2026 21:13 | 1 | 228.30 |
| 06/17/2026 21:13 | 1 | 228.30 |
| 06/17/2026 21:13 | 100 | 228.12 |
| 06/17/2026 21:13 | 64 | 228.14 |
| 06/17/2026 21:13 | 25 | 228.11 |
| 06/17/2026 21:13 | 75 | 228.11 |
| 06/17/2026 21:13 | 15 | 228.10 |
| 06/17/2026 21:13 | 29 | 228.10 |
| 06/17/2026 21:13 | 55 | 228.10 |
| 06/17/2026 21:13 | 1 | 228.10 |
| 06/17/2026 21:13 | 2 | 227.95 |
| 06/17/2026 21:13 | 5 | 227.92 |
| 06/17/2026 21:13 | 90 | 227.92 |
| 06/17/2026 21:13 | 100 | 227.92 |
| 06/17/2026 21:13 | 40 | 227.91 |
| 06/17/2026 21:13 | 100 | 227.86 |
| 06/17/2026 21:13 | 20 | 227.80 |
| 06/17/2026 21:13 | 8 | 227.69 |
| 06/17/2026 21:13 | 4 | 227.69 |
| 06/17/2026 21:13 | 20 | 227.68 |
| 06/17/2026 21:13 | 25 | 227.68 |
| 06/17/2026 21:13 | 3 | 227.68 |
| 06/17/2026 21:13 | 4 | 227.68 |
| 06/17/2026 21:13 | 14 | 227.68 |
| 06/17/2026 21:13 | 6 | 227.63 |
| 06/17/2026 21:13 | 2 | 227.63 |
| 06/17/2026 21:13 | 13 | 227.63 |
| 06/17/2026 21:13 | 1 | 227.63 |
| 06/17/2026 21:12 | 8 | 227.55 |
| 06/17/2026 21:12 | 8 | 227.56 |
| 06/17/2026 21:12 | 29 | 227.72 |
| 06/17/2026 21:12 | 5 | 227.91 |
| 06/17/2026 21:12 | 100 | 227.90 |
| 06/17/2026 21:12 | 63 | 227.90 |
| 06/17/2026 21:12 | 125 | 227.89 |
| 06/17/2026 21:12 | 80 | 227.83 |
| 06/17/2026 21:12 | 90 | 227.74 |
| 06/17/2026 21:12 | 69 | 227.74 |
| 06/17/2026 21:12 | 2 | 227.71 |
| 06/17/2026 21:12 | 1 | 227.70 |
| 06/17/2026 21:12 | 90 | 227.67 |
| 06/17/2026 21:12 | 100 | 227.66 |
| 06/17/2026 21:12 | 16 | 227.63 |
| 06/17/2026 21:12 | 5 | 227.63 |
| 06/17/2026 21:12 | 77 | 227.63 |
| 06/17/2026 21:12 | 14 | 227.63 |
| 06/17/2026 21:12 | 100 | 227.63 |
| 06/17/2026 21:12 | 29 | 227.59 |
| 06/17/2026 21:12 | 71 | 227.59 |
| 06/17/2026 21:12 | 28 | 227.59 |
| 06/17/2026 21:12 | 1 | 227.57 |
| 06/17/2026 21:12 | 77 | 227.53 |
| 06/17/2026 21:12 | 77 | 227.52 |
| 06/17/2026 21:12 | 1 | 227.41 |
| 06/17/2026 21:12 | 3 | 227.41 |
| 06/17/2026 21:12 | 1 | 227.40 |
| 06/17/2026 21:12 | 4 | 227.40 |
| 06/17/2026 21:12 | 1 | 227.41 |
| 06/17/2026 21:12 | 4 | 227.40 |
| 06/17/2026 21:12 | 1 | 227.40 |
| 06/17/2026 21:12 | 1 | 227.40 |
| 06/17/2026 21:12 | 1 | 227.40 |
| 06/17/2026 21:12 | 1 | 227.39 |
| 06/17/2026 21:12 | 38 | 227.18 |
| 06/17/2026 21:12 | 10 | 227.18 |
| 06/17/2026 21:11 | 35 | 227.08 |
| 06/17/2026 21:11 | 18 | 227.08 |
| 06/17/2026 21:11 | 100 | 227.08 |
| 06/17/2026 21:11 | 1 | 227.08 |
| 06/17/2026 21:11 | 100 | 227.08 |
| 06/17/2026 21:11 | 72 | 227.08 |
| 06/17/2026 21:11 | 53 | 227.09 |
| 06/17/2026 21:11 | 17 | 227.09 |
| 06/17/2026 21:11 | 14 | 227.20 |
| 06/17/2026 21:11 | 4 | 227.20 |
| 06/17/2026 21:11 | 1 | 227.29 |
| 06/17/2026 21:11 | 5 | 227.405 |
| 06/17/2026 21:11 | 4 | 227.49 |
| 06/17/2026 21:11 | 3 | 227.49 |
| 06/17/2026 21:11 | 5 | 227.49 |
| 06/17/2026 21:11 | 30 | 227.53 |
| 06/17/2026 21:11 | 100 | 227.53 |
| 06/17/2026 21:11 | 33 | 227.53 |
| 06/17/2026 21:11 | 67 | 227.53 |
| 06/17/2026 21:11 | 43 | 227.53 |
| 06/17/2026 21:11 | 100 | 227.56 |
| 06/17/2026 21:11 | 73 | 227.56 |
| 06/17/2026 21:11 | 27 | 227.56 |
| 06/17/2026 21:11 | 100 | 227.56 |
| 06/17/2026 21:11 | 30 | 227.56 |
| 06/17/2026 21:11 | 100 | 227.64 |
| 06/17/2026 21:11 | 40 | 227.98 |
| 06/17/2026 21:11 | 10 | 227.98 |
| 06/17/2026 21:10 | 50 | 227.64 |
| 06/17/2026 21:10 | 50 | 227.64 |
| 06/17/2026 21:10 | 100 | 227.64 |
| 06/17/2026 21:10 | 200 | 227.64 |
| 06/17/2026 21:10 | 50 | 227.65 |
| 06/17/2026 21:10 | 100 | 227.67 |
| 06/17/2026 21:10 | 5 | 227.67 |
| 06/17/2026 21:10 | 43 | 227.67 |
| 06/17/2026 21:10 | 64 | 227.68 |
| 06/17/2026 21:10 | 36 | 227.68 |
| 06/17/2026 21:10 | 100 | 227.68 |
| 06/17/2026 21:10 | 100 | 227.68 |
| 06/17/2026 21:10 | 10 | 227.68 |
| 06/17/2026 21:10 | 70 | 227.69 |
| 06/17/2026 21:10 | 30 | 227.69 |
| 06/17/2026 21:10 | 6 | 227.73 |
| 06/17/2026 21:10 | 30 | 227.73 |
| 06/17/2026 21:10 | 8 | 227.78 |
| 06/17/2026 21:10 | 32 | 227.78 |
| 06/17/2026 21:10 | 4 | 227.79 |
| 06/17/2026 21:10 | 200 | 228.00 |
| 06/17/2026 21:09 | 80 | 228.015 |
| 06/17/2026 21:09 | 4 | 228.015 |
| 06/17/2026 21:09 | 96 | 228.015 |
| 06/17/2026 21:09 | 1 | 228.07 |
| 06/17/2026 21:09 | 3 | 228.10 |
| 06/17/2026 21:09 | 10 | 228.13 |
| 06/17/2026 21:09 | 1 | 228.11 |
| 06/17/2026 21:09 | 10 | 228.135 |
| 06/17/2026 21:09 | 10 | 228.135 |
| 06/17/2026 21:09 | 10 | 228.135 |
| 06/17/2026 21:09 | 12 | 228.135 |
| 06/17/2026 21:09 | 10 | 228.135 |
| 06/17/2026 21:09 | 88 | 228.135 |
| 06/17/2026 21:09 | 12 | 228.15 |
| 06/17/2026 21:09 | 22 | 228.16 |
| 06/17/2026 21:09 | 11 | 228.29 |
| 06/17/2026 21:09 | 9 | 228.29 |
| 06/17/2026 21:09 | 2 | 228.29 |
| 06/17/2026 21:09 | 11 | 228.30 |
| 06/17/2026 21:09 | 11 | 228.30 |
| 06/17/2026 21:09 | 11 | 228.30 |
| 06/17/2026 21:09 | 11 | 228.30 |
| 06/17/2026 21:08 | 85 | 228.55 |
| 06/17/2026 21:08 | 4 | 228.55 |
| 06/17/2026 21:08 | 84 | 228.55 |
| 06/17/2026 21:08 | 100 | 228.55 |
| 06/17/2026 21:08 | 21 | 228.54 |
| 06/17/2026 21:08 | 36 | 228.54 |
| 06/17/2026 21:08 | 10 | 228.33 |
| 06/17/2026 21:08 | 102 | 228.32 |
| 06/17/2026 21:08 | 23 | 228.32 |
| 06/17/2026 21:08 | 100 | 228.23 |
| 06/17/2026 21:07 | 1 | 228.19 |
| 06/17/2026 21:07 | 8 | 228.20 |
| 06/17/2026 21:07 | 5 | 228.20 |
| 06/17/2026 21:07 | 21 | 228.20 |
| 06/17/2026 21:07 | 69 | 228.20 |
| 06/17/2026 21:07 | 5 | 228.21 |
| 06/17/2026 21:07 | 26 | 228.23 |
| 06/17/2026 21:07 | 64 | 228.54 |
| 06/17/2026 21:07 | 26 | 228.53 |
| 06/17/2026 21:07 | 1 | 228.35 |
| 06/17/2026 21:07 | 6 | 228.35 |
| 06/17/2026 21:07 | 5 | 228.36 |
| 06/17/2026 21:07 | 1 | 228.44 |
| 06/17/2026 21:07 | 19 | 228.41 |
| 06/17/2026 21:07 | 1 | 228.41 |
| 06/17/2026 21:07 | 5 | 228.40 |
| 06/17/2026 21:07 | 14 | 228.40 |
| 06/17/2026 21:07 | 14 | 228.40 |
| 06/17/2026 21:07 | 16 | 228.40 |
| 06/17/2026 21:07 | 1 | 228.40 |
| 06/17/2026 21:07 | 95 | 228.40 |
| 06/17/2026 21:07 | 5 | 228.40 |
| 06/17/2026 21:07 | 133 | 228.40 |
| 06/17/2026 21:07 | 80 | 228.40 |
| 06/17/2026 21:07 | 20 | 228.40 |
| 06/17/2026 21:07 | 133 | 228.39 |
| 06/17/2026 21:07 | 1 | 228.39 |
| 06/17/2026 21:07 | 6 | 228.35 |
| 06/17/2026 21:06 | 200 | 228.26 |
| 06/17/2026 21:06 | 30 | 228.16 |
| 06/17/2026 21:06 | 30 | 228.07 |
| 06/17/2026 21:06 | 50 | 228.08 |
| 06/17/2026 21:06 | 30 | 228.08 |
| 06/17/2026 21:06 | 26 | 228.02 |
| 06/17/2026 21:06 | 19 | 227.87 |
| 06/17/2026 21:06 | 80 | 227.89 |
| 06/17/2026 21:06 | 30 | 228.07 |
| 06/17/2026 21:06 | 41 | 228.05 |
| 06/17/2026 21:06 | 5 | 228.05 |
| 06/17/2026 21:06 | 1 | 228.05 |
| 06/17/2026 21:06 | 3 | 228.05 |
| 06/17/2026 21:06 | 10 | 228.19 |
| 06/17/2026 21:06 | 1 | 228.19 |
| 06/17/2026 21:06 | 1 | 228.19 |
| 06/17/2026 21:06 | 2 | 228.06 |
| 06/17/2026 21:06 | 3 | 228.06 |
| 06/17/2026 21:06 | 3 | 228.055 |
| 06/17/2026 21:06 | 84 | 228.055 |
| 06/17/2026 21:05 | 1 | 228.045 |
| 06/17/2026 21:05 | 5 | 228.045 |
| 06/17/2026 21:05 | 5 | 227.94 |
| 06/17/2026 21:05 | 43 | 228.00 |
| 06/17/2026 21:05 | 12 | 228.01 |
| 06/17/2026 21:05 | 8 | 228.01 |
| 06/17/2026 21:05 | 12 | 228.03 |
| 06/17/2026 21:05 | 3 | 228.10 |
| 06/17/2026 21:05 | 20 | 228.03 |
| 06/17/2026 21:05 | 68 | 228.03 |
| 06/17/2026 21:05 | 10 | 228.05 |
| 06/17/2026 21:05 | 20 | 228.12 |
| 06/17/2026 21:05 | 20 | 228.20 |
| 06/17/2026 21:05 | 20 | 228.20 |
| 06/17/2026 21:05 | 20 | 228.20 |
| 06/17/2026 21:05 | 10 | 228.23 |
| 06/17/2026 21:05 | 6 | 228.29 |
| 06/17/2026 21:05 | 9 | 228.23 |
| 06/17/2026 21:05 | 7 | 228.23 |
| 06/17/2026 21:05 | 20 | 228.23 |
| 06/17/2026 21:05 | 10 | 228.23 |
| 06/17/2026 21:05 | 9 | 228.23 |
| 06/17/2026 21:05 | 81 | 228.23 |
| 06/17/2026 21:05 | 30 | 228.24 |
| 06/17/2026 21:05 | 18 | 228.29 |
| 06/17/2026 21:05 | 25 | 228.37 |
| 06/17/2026 21:05 | 75 | 228.37 |
| 06/17/2026 21:05 | 75 | 228.455 |
| 06/17/2026 21:05 | 100 | 228.46 |
| 06/17/2026 21:05 | 10 | 228.49 |
| 06/17/2026 21:05 | 1 | 228.48 |
| 06/17/2026 21:05 | 2 | 228.48 |
| 06/17/2026 21:05 | 18 | 228.48 |
| 06/17/2026 21:03 | 6 | 228.36 |
| 06/17/2026 21:03 | 75 | 228.27 |
| 06/17/2026 21:03 | 8 | 228.32 |
| 06/17/2026 21:03 | 7 | 228.32 |
| 06/17/2026 21:03 | 10 | 228.32 |
| 06/17/2026 21:03 | 75 | 228.32 |
| 06/17/2026 21:03 | 75 | 228.395 |
| 06/17/2026 21:03 | 29 | 228.41 |
| 06/17/2026 21:03 | 54 | 228.23 |
| 06/17/2026 21:03 | 46 | 228.23 |
| 06/17/2026 21:03 | 30 | 228.23 |
| 06/17/2026 21:03 | 8 | 228.34 |
| 06/17/2026 21:03 | 83 | 228.34 |
| 06/17/2026 21:03 | 9 | 228.34 |
| 06/17/2026 21:03 | 87 | 228.35 |
| 06/17/2026 21:03 | 1 | 228.34 |
| 06/17/2026 21:03 | 2 | 228.41 |
| 06/17/2026 21:03 | 10 | 228.41 |
| 06/17/2026 21:03 | 100 | 228.42 |
| 06/17/2026 21:03 | 3 | 228.55 |
| 06/17/2026 21:03 | 9 | 228.55 |
| 06/17/2026 21:03 | 10 | 228.55 |
| 06/17/2026 21:02 | 7 | 228.54 |
| 06/17/2026 21:02 | 25 | 228.55 |
| 06/17/2026 21:02 | 59 | 228.55 |
| 06/17/2026 21:02 | 90 | 228.55 |
| 06/17/2026 21:02 | 4 | 228.55 |
| 06/17/2026 21:02 | 10 | 228.55 |
| 06/17/2026 21:02 | 7 | 228.55 |
| 06/17/2026 21:02 | 3 | 228.55 |
| 06/17/2026 21:02 | 7 | 228.55 |
| 06/17/2026 21:02 | 7 | 228.55 |
| 06/17/2026 21:02 | 90 | 228.68 |
| 06/17/2026 21:02 | 4 | 228.68 |
| 06/17/2026 21:02 | 96 | 228.68 |
| 06/17/2026 21:02 | 5 | 228.67 |
| 06/17/2026 21:02 | 5 | 228.68 |
| 06/17/2026 21:02 | 1 | 228.68 |
| 06/17/2026 21:02 | 1 | 228.68 |
| 06/17/2026 21:02 | 2 | 228.68 |
| 06/17/2026 21:02 | 5 | 228.68 |
| 06/17/2026 21:02 | 23 | 228.61 |
| 06/17/2026 21:02 | 44 | 228.61 |
| 06/17/2026 21:01 | 1 | 228.66 |
| 06/17/2026 21:01 | 5 | 228.55 |
| 06/17/2026 21:01 | 13 | 228.61 |
| 06/17/2026 21:01 | 7 | 228.70 |
| 06/17/2026 21:01 | 20 | 228.82 |
| 06/17/2026 21:01 | 80 | 228.84 |
| 06/17/2026 21:01 | 3 | 228.97 |
| 06/17/2026 21:01 | 1 | 228.97 |
| 06/17/2026 21:01 | 10 | 229.03 |
| 06/17/2026 21:00 | 10 | 229.17 |
| 06/17/2026 21:00 | 50 | 229.17 |
| 06/17/2026 21:00 | 12 | 229.17 |
| 06/17/2026 21:00 | 25 | 229.22 |
| 06/17/2026 21:00 | 1 | 229.38 |
| 06/17/2026 21:00 | 1 | 229.38 |
| 06/17/2026 21:00 | 16 | 229.38 |
| 06/17/2026 21:00 | 1 | 229.38 |
| 06/17/2026 21:00 | 1 | 229.38 |
| 06/17/2026 21:00 | 6 | 229.32 |
| 06/17/2026 21:00 | 51 | 229.21 |
| 06/17/2026 21:00 | 49 | 229.21 |
| 06/17/2026 21:00 | 92 | 229.17 |
| 06/17/2026 21:00 | 8 | 229.17 |
| 06/17/2026 21:00 | 14 | 229.18 |
| 06/17/2026 21:00 | 18 | 229.18 |
| 06/17/2026 21:00 | 1 | 229.18 |
| 06/17/2026 21:00 | 1 | 229.18 |
| 06/17/2026 21:00 | 1 | 229.17 |
| 06/17/2026 21:00 | 1 | 229.15 |
| 06/17/2026 21:00 | 13 | 229.165 |
| 06/17/2026 21:00 | 4 | 229.06 |
| 06/17/2026 21:00 | 6 | 229.06 |
| 06/17/2026 21:00 | 5 | 229.06 |
| 06/17/2026 21:00 | 5 | 229.04 |
| 06/17/2026 21:00 | 1 | 229.04 |
| 06/17/2026 21:00 | 6 | 229.05 |
| 06/17/2026 21:00 | 8 | 229.01 |
| 06/17/2026 21:00 | 4 | 228.99 |
| 06/17/2026 21:00 | 4 | 228.815 |
| 06/17/2026 20:59 | 5 | 228.85 |
| 06/17/2026 20:59 | 75 | 228.85 |
| 06/17/2026 20:59 | 75 | 228.85 |
| 06/17/2026 20:59 | 1 | 228.85 |
| 06/17/2026 20:59 | 1 | 228.85 |
| 06/17/2026 20:59 | 1 | 228.91 |
| 06/17/2026 20:59 | 2 | 228.91 |
| 06/17/2026 20:59 | 5 | 228.91 |
| 06/17/2026 20:59 | 20 | 228.91 |
| 06/17/2026 20:59 | 19 | 228.84 |
| 06/17/2026 20:59 | 83 | 228.84 |
| 06/17/2026 20:59 | 5 | 228.84 |
| 06/17/2026 20:59 | 5 | 228.84 |
| 06/17/2026 20:59 | 81 | 228.84 |
| 06/17/2026 20:59 | 19 | 228.84 |
| 06/17/2026 20:59 | 25 | 228.83 |
| 06/17/2026 20:59 | 1 | 228.83 |
| 06/17/2026 20:59 | 9 | 228.83 |
| 06/17/2026 20:59 | 5 | 228.83 |
| 06/17/2026 20:59 | 20 | 228.83 |
| 06/17/2026 20:59 | 1 | 228.71 |
| 06/17/2026 20:59 | 4 | 228.70 |
| 06/17/2026 20:59 | 28 | 228.69 |
| 06/17/2026 20:59 | 1 | 228.69 |
| 06/17/2026 20:59 | 5 | 228.66 |
| 06/17/2026 20:59 | 6 | 228.66 |
| 06/17/2026 20:59 | 4 | 228.65 |
| 06/17/2026 20:59 | 2 | 228.65 |
| 06/17/2026 20:59 | 1 | 228.64 |
| 06/17/2026 20:59 | 1 | 228.64 |
| 06/17/2026 20:59 | 20 | 228.58 |
| 06/17/2026 20:59 | 19 | 228.58 |
| 06/17/2026 20:59 | 1 | 228.58 |
| 06/17/2026 20:59 | 7 | 228.55 |
| 06/17/2026 20:59 | 3 | 228.55 |
| 06/17/2026 20:59 | 3 | 228.53 |
| 06/17/2026 20:59 | 4 | 228.52 |
| 06/17/2026 20:59 | 3 | 228.51 |
| 06/17/2026 20:59 | 11 | 228.51 |
| 06/17/2026 20:59 | 5 | 228.51 |
| 06/17/2026 20:59 | 34 | 228.51 |
| 06/17/2026 20:59 | 40 | 228.51 |
| 06/17/2026 20:59 | 7 | 228.50 |
| 06/17/2026 20:59 | 93 | 228.50 |
| 06/17/2026 20:59 | 1 | 228.50 |
| 06/17/2026 20:58 | 75 | 228.305 |
| 06/17/2026 20:58 | 10 | 228.305 |
| 06/17/2026 20:58 | 18 | 228.28 |
| 06/17/2026 20:58 | 10 | 228.32 |
| 06/17/2026 20:58 | 17 | 228.36 |
| 06/17/2026 20:58 | 30 | 228.37 |
| 06/17/2026 20:58 | 20 | 228.38 |
| 06/17/2026 20:58 | 10 | 228.38 |
| 06/17/2026 20:58 | 13 | 228.45 |
| 06/17/2026 20:58 | 6 | 228.45 |
| 06/17/2026 20:58 | 10 | 228.50 |
| 06/17/2026 20:58 | 1 | 228.50 |
| 06/17/2026 20:58 | 8 | 228.53 |
| 06/17/2026 20:58 | 55 | 228.56 |
| 06/17/2026 20:58 | 30 | 228.69 |
| 06/17/2026 20:58 | 60 | 228.64 |
| 06/17/2026 20:58 | 1 | 228.47 |
| 06/17/2026 20:58 | 6 | 228.54 |
| 06/17/2026 20:58 | 1 | 228.54 |
| 06/17/2026 20:58 | 1 | 228.54 |
| 06/17/2026 20:58 | 6 | 228.67 |
| 06/17/2026 20:57 | 34 | 228.55 |
| 06/17/2026 20:57 | 70 | 228.72 |
| 06/17/2026 20:57 | 80 | 228.67 |
| 06/17/2026 20:57 | 11 | 228.54 |
| 06/17/2026 20:57 | 3 | 228.57 |
| 06/17/2026 20:57 | 100 | 228.605 |
| 06/17/2026 20:57 | 80 | 228.68 |
| 06/17/2026 20:57 | 5 | 228.68 |
| 06/17/2026 20:57 | 1 | 228.68 |
| 06/17/2026 20:57 | 11 | 228.78 |
| 06/17/2026 20:57 | 8 | 228.78 |
| 06/17/2026 20:57 | 37 | 228.78 |
| 06/17/2026 20:57 | 55 | 228.78 |
| 06/17/2026 20:57 | 5 | 228.78 |
| 06/17/2026 20:57 | 10 | 228.78 |
| 06/17/2026 20:57 | 1 | 228.78 |
| 06/17/2026 20:57 | 4 | 228.86 |
| 06/17/2026 20:56 | 1 | 229.01 |
| 06/17/2026 20:56 | 97 | 228.87 |
| 06/17/2026 20:56 | 3 | 228.92 |
| 06/17/2026 20:56 | 24 | 229.01 |
| 06/17/2026 20:55 | 10 | 229.17 |
| 06/17/2026 20:55 | 2 | 229.21 |
| 06/17/2026 20:55 | 9 | 229.21 |
| 06/17/2026 20:55 | 5 | 229.21 |
| 06/17/2026 20:55 | 32 | 229.21 |
| 06/17/2026 20:55 | 6 | 229.21 |
| 06/17/2026 20:55 | 43 | 229.21 |
| 06/17/2026 20:55 | 38 | 229.22 |
| 06/17/2026 20:55 | 62 | 229.22 |
| 06/17/2026 20:55 | 19 | 229.22 |
| 06/17/2026 20:55 | 81 | 229.22 |
| 06/17/2026 20:55 | 4 | 229.22 |
| 06/17/2026 20:55 | 17 | 229.26 |
| 06/17/2026 20:55 | 43 | 229.26 |
| 06/17/2026 20:55 | 100 | 229.26 |
| 06/17/2026 20:55 | 5 | 229.28 |
| 06/17/2026 20:55 | 7 | 229.28 |
| 06/17/2026 20:55 | 30 | 229.29 |
| 06/17/2026 20:55 | 56 | 229.29 |
| 06/17/2026 20:55 | 12 | 229.29 |
| 06/17/2026 20:55 | 12 | 229.29 |
| 06/17/2026 20:55 | 5 | 229.31 |
| 06/17/2026 20:55 | 7 | 229.31 |
| 06/17/2026 20:55 | 100 | 229.31 |
| 06/17/2026 20:55 | 1 | 229.32 |
| 06/17/2026 20:55 | 3 | 229.32 |
| 06/17/2026 20:55 | 10 | 229.32 |
| 06/17/2026 20:55 | 1 | 229.32 |
| 06/17/2026 20:55 | 100 | 229.47 |
| 06/17/2026 20:54 | 5 | 229.61 |
| 06/17/2026 20:54 | 89 | 229.68 |
| 06/17/2026 20:54 | 1 | 229.705 |
| 06/17/2026 20:54 | 58 | 229.66 |
| 06/17/2026 20:54 | 32 | 229.66 |
| 06/17/2026 20:54 | 24 | 229.66 |
| 06/17/2026 20:54 | 50 | 229.66 |
| 06/17/2026 20:54 | 34 | 229.65 |
| 06/17/2026 20:54 | 34 | 229.65 |
| 06/17/2026 20:54 | 376 | 229.65 |
| 06/17/2026 20:54 | 24 | 229.65 |
| 06/17/2026 20:54 | 25 | 229.55 |
| 06/17/2026 20:54 | 75 | 229.55 |
| 06/17/2026 20:54 | 90 | 229.485 |
| 06/17/2026 20:54 | 10 | 229.485 |
| 06/17/2026 20:54 | 1 | 229.33 |
| 06/17/2026 20:54 | 32 | 229.39 |
| 06/17/2026 20:54 | 6 | 229.39 |
| 06/17/2026 20:54 | 2 | 229.37 |
| 06/17/2026 20:54 | 2 | 229.36 |
| 06/17/2026 20:54 | 2 | 229.35 |
| 06/17/2026 20:54 | 1 | 229.35 |
| 06/17/2026 20:54 | 2 | 229.35 |
| 06/17/2026 20:54 | 80 | 229.35 |
| 06/17/2026 20:54 | 34 | 229.35 |
| 06/17/2026 20:54 | 2 | 229.35 |
| 06/17/2026 20:54 | 5 | 229.35 |
| 06/17/2026 20:54 | 3 | 229.35 |
| 06/17/2026 20:54 | 8 | 229.42 |
| 06/17/2026 20:54 | 6 | 229.39 |
| 06/17/2026 20:54 | 3 | 229.39 |
| 06/17/2026 20:54 | 4 | 229.35 |
| 06/17/2026 20:54 | 5 | 229.35 |
| 06/17/2026 20:54 | 10 | 229.35 |
| 06/17/2026 20:54 | 170 | 229.35 |
| 06/17/2026 20:54 | 20 | 229.35 |
| 06/17/2026 20:54 | 5 | 229.36 |
| 06/17/2026 20:54 | 95 | 229.36 |
| 06/17/2026 20:54 | 8 | 229.36 |
| 06/17/2026 20:54 | 10 | 229.36 |
| 06/17/2026 20:54 | 9 | 229.36 |
| 06/17/2026 20:54 | 2 | 229.36 |
| 06/17/2026 20:54 | 100 | 229.36 |
| 06/17/2026 20:54 | 5 | 229.41 |
| 06/17/2026 20:53 | 1 | 229.53 |
| 06/17/2026 20:53 | 4 | 229.66 |
| 06/17/2026 20:53 | 4 | 229.66 |
| 06/17/2026 20:53 | 10 | 229.69 |
| 06/17/2026 20:53 | 10 | 229.69 |
| 06/17/2026 20:53 | 10 | 229.69 |
| 06/17/2026 20:53 | 10 | 229.685 |
| 06/17/2026 20:53 | 6 | 229.685 |
| 06/17/2026 20:53 | 4 | 229.685 |
| 06/17/2026 20:52 | 31 | 229.81 |
| 06/17/2026 20:52 | 1 | 229.81 |
| 06/17/2026 20:52 | 4 | 229.81 |
| 06/17/2026 20:52 | 3 | 229.81 |
| 06/17/2026 20:52 | 11 | 229.81 |
| 06/17/2026 20:52 | 1 | 229.78 |
| 06/17/2026 20:52 | 1 | 229.78 |
| 06/17/2026 20:52 | 1 | 229.78 |
| 06/17/2026 20:52 | 1 | 229.78 |
| 06/17/2026 20:52 | 2 | 229.78 |
| 06/17/2026 20:52 | 3 | 229.74 |
| 06/17/2026 20:52 | 3 | 229.74 |
| 06/17/2026 20:52 | 3 | 229.74 |
| 06/17/2026 20:52 | 26 | 229.74 |
| 06/17/2026 20:51 | 1 | 229.645 |
| 06/17/2026 20:51 | 200 | 229.50 |
| 06/17/2026 20:51 | 62 | 229.54 |
| 06/17/2026 20:51 | 1 | 229.43 |
| 06/17/2026 20:51 | 1 | 229.45 |
| 06/17/2026 20:51 | 1 | 229.45 |
| 06/17/2026 20:51 | 1 | 229.47 |
| 06/17/2026 20:50 | 10 | 229.675 |
| 06/17/2026 20:50 | 1 | 229.52 |
| 06/17/2026 20:50 | 5 | 229.52 |
| 06/17/2026 20:50 | 3 | 229.52 |
| 06/17/2026 20:50 | 100 | 229.57 |
| 06/17/2026 20:50 | 60 | 229.69 |
| 06/17/2026 20:50 | 7 | 229.65 |
| 06/17/2026 20:50 | 4 | 229.65 |
| 06/17/2026 20:50 | 2 | 229.65 |
| 06/17/2026 20:50 | 5 | 229.65 |
| 06/17/2026 20:50 | 5 | 229.71 |
| 06/17/2026 20:50 | 22 | 229.66 |
| 06/17/2026 20:50 | 30 | 229.76 |
| 06/17/2026 20:50 | 65 | 229.63 |
| 06/17/2026 20:50 | 35 | 229.65 |
| 06/17/2026 20:50 | 32 | 229.76 |
| 06/17/2026 20:50 | 1 | 229.76 |
| 06/17/2026 20:49 | 66 | 229.53 |
| 06/17/2026 20:49 | 5 | 229.53 |
| 06/17/2026 20:49 | 160 | 229.67 |
| 06/17/2026 20:49 | 40 | 229.67 |
| 06/17/2026 20:49 | 50 | 229.67 |
| 06/17/2026 20:49 | 10 | 229.67 |
| 06/17/2026 20:49 | 53 | 229.68 |
| 06/17/2026 20:49 | 90 | 229.67 |
| 06/17/2026 20:49 | 38 | 229.54 |
| 06/17/2026 20:49 | 100 | 229.54 |
| 06/17/2026 20:49 | 6 | 229.54 |
| 06/17/2026 20:49 | 3 | 229.54 |
| 06/17/2026 20:49 | 69 | 229.60 |
| 06/17/2026 20:49 | 21 | 229.60 |
| 06/17/2026 20:49 | 30 | 229.60 |
| 06/17/2026 20:49 | 58 | 229.60 |
| 06/17/2026 20:49 | 3 | 229.60 |
| 06/17/2026 20:49 | 9 | 229.60 |
| 06/17/2026 20:49 | 6 | 229.63 |
| 06/17/2026 20:49 | 20 | 229.63 |
| 06/17/2026 20:49 | 5 | 229.62 |
| 06/17/2026 20:49 | 20 | 229.62 |
| 06/17/2026 20:49 | 100 | 229.63 |
| 06/17/2026 20:49 | 100 | 229.63 |
| 06/17/2026 20:49 | 9 | 229.63 |
| 06/17/2026 20:49 | 6 | 229.63 |
| 06/17/2026 20:49 | 100 | 229.63 |
| 06/17/2026 20:49 | 10 | 229.63 |
| 06/17/2026 20:49 | 5 | 229.63 |
| 06/17/2026 20:49 | 6 | 229.63 |
| 06/17/2026 20:49 | 1 | 229.63 |
| 06/17/2026 20:49 | 1 | 229.63 |
| 06/17/2026 20:49 | 91 | 229.63 |
| 06/17/2026 20:49 | 8 | 229.91 |
| 06/17/2026 20:49 | 1 | 229.90 |
| 06/17/2026 20:48 | 8 | 229.68 |
| 06/17/2026 20:48 | 32 | 229.68 |
| 06/17/2026 20:48 | 100 | 229.72 |
| 06/17/2026 20:48 | 100 | 229.78 |
| 06/17/2026 20:47 | 3 | 229.91 |
| 06/17/2026 20:47 | 10 | 229.91 |
| 06/17/2026 20:47 | 10 | 229.91 |
| 06/17/2026 20:47 | 2 | 230.02 |
| 06/17/2026 20:47 | 100 | 229.90 |
| 06/17/2026 20:47 | 90 | 229.91 |
| 06/17/2026 20:47 | 10 | 229.91 |
| 06/17/2026 20:47 | 14 | 229.99 |
| 06/17/2026 20:47 | 14 | 230.00 |
| 06/17/2026 20:47 | 14 | 230.00 |
| 06/17/2026 20:47 | 14 | 230.00 |
| 06/17/2026 20:47 | 90 | 230.10 |
| 06/17/2026 20:47 | 100 | 230.10 |
| 06/17/2026 20:47 | 5 | 230.00 |
| 06/17/2026 20:47 | 5 | 229.98 |
| 06/17/2026 20:47 | 8 | 229.98 |
| 06/17/2026 20:47 | 5 | 229.97 |
| 06/17/2026 20:47 | 27 | 229.97 |
| 06/17/2026 20:47 | 10 | 229.97 |
| 06/17/2026 20:47 | 26 | 229.96 |
| 06/17/2026 20:47 | 74 | 229.96 |
| 06/17/2026 20:47 | 157 | 229.96 |
| 06/17/2026 20:47 | 98 | 229.96 |
| 06/17/2026 20:47 | 1 | 229.96 |
| 06/17/2026 20:47 | 1 | 229.96 |
| 06/17/2026 20:47 | 22 | 229.84 |
| 06/17/2026 20:47 | 75 | 229.84 |
| 06/17/2026 20:47 | 3 | 229.84 |
| 06/17/2026 20:47 | 42 | 229.795 |
| 06/17/2026 20:47 | 4 | 229.795 |
| 06/17/2026 20:46 | 4 | 229.68 |
| 06/17/2026 20:46 | 10 | 229.69 |
| 06/17/2026 20:46 | 1 | 229.72 |
| 06/17/2026 20:46 | 2 | 229.69 |
| 06/17/2026 20:46 | 2 | 229.69 |
| 06/17/2026 20:46 | 61 | 229.69 |
| 06/17/2026 20:46 | 39 | 229.69 |
| 06/17/2026 20:46 | 1 | 229.72 |
| 06/17/2026 20:46 | 63 | 229.77 |
| 06/17/2026 20:46 | 37 | 229.77 |
| 06/17/2026 20:46 | 66 | 229.79 |
| 06/17/2026 20:46 | 1 | 229.79 |
| 06/17/2026 20:46 | 1 | 229.79 |
| 06/17/2026 20:46 | 1 | 229.79 |
| 06/17/2026 20:46 | 20 | 229.79 |
| 06/17/2026 20:46 | 1 | 229.79 |
| 06/17/2026 20:46 | 10 | 229.79 |
| 06/17/2026 20:46 | 12 | 229.98 |
| 06/17/2026 20:46 | 6 | 229.90 |
| 06/17/2026 20:46 | 1 | 229.90 |
| 06/17/2026 20:46 | 90 | 229.89 |
| 06/17/2026 20:46 | 33 | 229.89 |
| 06/17/2026 20:46 | 99 | 229.89 |
| 06/17/2026 20:46 | 1 | 229.89 |
| 06/17/2026 20:46 | 100 | 229.89 |
| 06/17/2026 20:46 | 100 | 229.89 |
| 06/17/2026 20:46 | 4 | 229.89 |
| 06/17/2026 20:46 | 30 | 229.73 |
| 06/17/2026 20:46 | 20 | 229.73 |
| 06/17/2026 20:46 | 100 | 229.73 |
| 06/17/2026 20:46 | 80 | 229.74 |
| 06/17/2026 20:46 | 1 | 229.805 |
| 06/17/2026 20:46 | 5 | 229.72 |
| 06/17/2026 20:46 | 5 | 229.72 |
| 06/17/2026 20:46 | 1 | 229.71 |
| 06/17/2026 20:46 | 34 | 229.71 |
| 06/17/2026 20:46 | 100 | 229.71 |
| 06/17/2026 20:46 | 100 | 229.71 |
| 06/17/2026 20:46 | 4 | 229.51 |
| 06/17/2026 20:45 | 1 | 229.51 |
| 06/17/2026 20:45 | 75 | 229.38 |
| 06/17/2026 20:45 | 19 | 229.38 |
| 06/17/2026 20:45 | 75 | 229.38 |
| 06/17/2026 20:45 | 45 | 229.38 |
| 06/17/2026 20:45 | 30 | 229.38 |
| 06/17/2026 20:45 | 1 | 229.41 |
| 06/17/2026 20:45 | 2 | 229.38 |
| 06/17/2026 20:45 | 6 | 229.40 |
| 06/17/2026 20:45 | 10 | 229.40 |
| 06/17/2026 20:45 | 1 | 229.41 |
| 06/17/2026 20:45 | 89 | 229.42 |
| 06/17/2026 20:45 | 11 | 229.42 |
| 06/17/2026 20:45 | 7 | 229.46 |
| 06/17/2026 20:45 | 1 | 229.46 |
| 06/17/2026 20:45 | 300 | 229.61 |
| 06/17/2026 20:45 | 8 | 229.61 |
| 06/17/2026 20:45 | 10 | 229.40 |
| 06/17/2026 20:45 | 18 | 229.40 |
| 06/17/2026 20:45 | 23 | 229.40 |
| 06/17/2026 20:45 | 35 | 229.40 |
| 06/17/2026 20:45 | 44 | 229.40 |
| 06/17/2026 20:45 | 56 | 229.40 |
| 06/17/2026 20:45 | 30 | 229.41 |
| 06/17/2026 20:45 | 100 | 229.41 |
| 06/17/2026 20:45 | 1 | 229.58 |
| 06/17/2026 20:45 | 1 | 229.58 |
| 06/17/2026 20:45 | 2 | 229.58 |
| 06/17/2026 20:45 | 2 | 229.63 |
| 06/17/2026 20:45 | 10 | 229.695 |
| 06/17/2026 20:45 | 10 | 229.695 |
| 06/17/2026 20:45 | 72 | 229.695 |
| 06/17/2026 20:45 | 11 | 229.695 |
| 06/17/2026 20:45 | 10 | 229.695 |
| 06/17/2026 20:45 | 6 | 229.87 |
| 06/17/2026 20:45 | 4 | 229.76 |
| 06/17/2026 20:45 | 53 | 229.76 |
| 06/17/2026 20:44 | 10 | 229.82 |
| 06/17/2026 20:44 | 4 | 229.95 |
| 06/17/2026 20:44 | 75 | 229.95 |
| 06/17/2026 20:44 | 1 | 229.95 |
| 06/17/2026 20:44 | 1 | 229.95 |
| 06/17/2026 20:44 | 1 | 229.95 |
| 06/17/2026 20:44 | 1 | 229.95 |
| 06/17/2026 20:44 | 1 | 229.95 |
| 06/17/2026 20:44 | 2 | 229.95 |
| 06/17/2026 20:44 | 1 | 229.95 |
| 06/17/2026 20:44 | 1 | 229.95 |
| 06/17/2026 20:44 | 1 | 229.95 |
| 06/17/2026 20:44 | 1 | 229.95 |
| 06/17/2026 20:44 | 3 | 229.95 |
| 06/17/2026 20:44 | 4 | 229.95 |
| 06/17/2026 20:44 | 1 | 229.95 |
| 06/17/2026 20:44 | 2 | 229.95 |
| 06/17/2026 20:44 | 100 | 229.92 |
| 06/17/2026 20:44 | 38 | 229.92 |
| 06/17/2026 20:44 | 74 | 229.92 |
| 06/17/2026 20:44 | 5 | 229.92 |
| 06/17/2026 20:44 | 100 | 229.92 |
| 06/17/2026 20:44 | 100 | 229.91 |
| 06/17/2026 20:44 | 34 | 229.91 |
| 06/17/2026 20:44 | 6 | 229.91 |
| 06/17/2026 20:44 | 10 | 229.91 |
| 06/17/2026 20:44 | 13 | 229.91 |
| 06/17/2026 20:44 | 13 | 229.91 |
| 06/17/2026 20:44 | 2 | 229.91 |
| 06/17/2026 20:44 | 12 | 229.91 |
| 06/17/2026 20:44 | 88 | 229.91 |
| 06/17/2026 20:44 | 10 | 229.90 |
| 06/17/2026 20:44 | 80 | 229.86 |
| 06/17/2026 20:44 | 5 | 229.585 |
| 06/17/2026 20:44 | 24 | 229.87 |
| 06/17/2026 20:44 | 12 | 229.86 |
| 06/17/2026 20:44 | 10 | 229.84 |
| 06/17/2026 20:44 | 20 | 229.84 |
| 06/17/2026 20:43 | 75 | 229.70 |
| 06/17/2026 20:43 | 1 | 229.32 |
| 06/17/2026 20:43 | 5 | 229.33 |
| 06/17/2026 20:43 | 2 | 229.34 |
| 06/17/2026 20:43 | 10 | 229.59 |
| 06/17/2026 20:43 | 100 | 229.70 |
| 06/17/2026 20:43 | 10 | 229.595 |
| 06/17/2026 20:42 | 3 | 229.33 |
| 06/17/2026 20:41 | 2 | 229.65 |
| 06/17/2026 20:41 | 10 | 229.595 |
| 06/17/2026 20:41 | 11 | 229.595 |
| 06/17/2026 20:41 | 17 | 229.52 |
| 06/17/2026 20:41 | 17 | 229.73 |
| 06/17/2026 20:41 | 37 | 229.71 |
| 06/17/2026 20:41 | 40 | 229.70 |
| 06/17/2026 20:41 | 20 | 229.70 |
| 06/17/2026 20:41 | 19 | 229.69 |
| 06/17/2026 20:41 | 81 | 229.69 |
| 06/17/2026 20:41 | 2 | 229.68 |
| 06/17/2026 20:41 | 2 | 229.68 |
| 06/17/2026 20:41 | 100 | 229.68 |
| 06/17/2026 20:41 | 2 | 229.67 |
| 06/17/2026 20:41 | 8 | 229.67 |
| 06/17/2026 20:41 | 17 | 229.59 |
| 06/17/2026 20:41 | 20 | 229.60 |
| 06/17/2026 20:41 | 4 | 229.23 |
| 06/17/2026 20:41 | 25 | 229.23 |
| 06/17/2026 20:41 | 20 | 229.23 |
| 06/17/2026 20:41 | 1 | 229.26 |
| 06/17/2026 20:41 | 10 | 229.27 |
| 06/17/2026 20:41 | 10 | 229.47 |
| 06/17/2026 20:40 | 62 | 229.45 |
| 06/17/2026 20:40 | 10 | 229.27 |
| 06/17/2026 20:40 | 30 | 229.27 |
| 06/17/2026 20:40 | 29 | 229.43 |
| 06/17/2026 20:40 | 1 | 229.43 |
| 06/17/2026 20:39 | 5 | 229.33 |
| 06/17/2026 20:39 | 7 | 229.33 |
| 06/17/2026 20:39 | 5 | 229.36 |
| 06/17/2026 20:39 | 57 | 229.58 |
| 06/17/2026 20:39 | 11 | 229.58 |
| 06/17/2026 20:38 | 10 | 229.275 |
| 06/17/2026 20:37 | 4 | 229.40 |
| 06/17/2026 20:37 | 90 | 229.40 |
| 06/17/2026 20:37 | 16 | 229.32 |
| 06/17/2026 20:37 | 100 | 229.34 |
| 06/17/2026 20:37 | 100 | 229.36 |
| 06/17/2026 20:37 | 100 | 229.36 |
| 06/17/2026 20:37 | 50 | 229.55 |
| 06/17/2026 20:37 | 10 | 229.41 |
| 06/17/2026 20:37 | 150 | 229.565 |
| 06/17/2026 20:37 | 7 | 229.51 |
| 06/17/2026 20:37 | 6 | 229.51 |
| 06/17/2026 20:37 | 6 | 229.52 |
| 06/17/2026 20:37 | 5 | 229.55 |
| 06/17/2026 20:37 | 10 | 229.57 |
| 06/17/2026 20:37 | 5 | 229.57 |
| 06/17/2026 20:37 | 95 | 229.57 |
| 06/17/2026 20:37 | 5 | 229.57 |
| 06/17/2026 20:37 | 28 | 229.56 |
| 06/17/2026 20:37 | 72 | 229.56 |
| 06/17/2026 20:37 | 56 | 229.55 |
| 06/17/2026 20:37 | 44 | 229.55 |
| 06/17/2026 20:37 | 1 | 229.58 |
| 06/17/2026 20:37 | 1 | 229.58 |
| 06/17/2026 20:37 | 100 | 229.46 |
| 06/17/2026 20:37 | 5 | 229.54 |
| 06/17/2026 20:37 | 20 | 229.53 |
| 06/17/2026 20:37 | 24 | 229.53 |
| 06/17/2026 20:37 | 5 | 229.53 |
| 06/17/2026 20:37 | 14 | 229.53 |
| 06/17/2026 20:37 | 165 | 229.53 |
| 06/17/2026 20:37 | 92 | 229.53 |
| 06/17/2026 20:37 | 8 | 229.53 |
| 06/17/2026 20:37 | 10 | 229.45 |
| 06/17/2026 20:37 | 5 | 229.45 |
| 06/17/2026 20:37 | 300 | 229.43 |
| 06/17/2026 20:36 | 10 | 229.24 |
| 06/17/2026 20:36 | 20 | 229.16 |
| 06/17/2026 20:36 | 5 | 229.18 |
| 06/17/2026 20:36 | 6 | 229.19 |
| 06/17/2026 20:36 | 6 | 229.13 |
| 06/17/2026 20:36 | 80 | 229.19 |
| 06/17/2026 20:36 | 20 | 229.19 |
| 06/17/2026 20:36 | 9 | 229.19 |
| 06/17/2026 20:36 | 100 | 229.355 |
| 06/17/2026 20:36 | 1 | 229.21 |
| 06/17/2026 20:36 | 2 | 229.10 |
| 06/17/2026 20:36 | 10 | 229.10 |
| 06/17/2026 20:36 | 100 | 229.10 |
| 06/17/2026 20:36 | 20 | 229.10 |
| 06/17/2026 20:36 | 10 | 228.98 |
| 06/17/2026 20:36 | 20 | 228.98 |
| 06/17/2026 20:36 | 30 | 228.96 |
| 06/17/2026 20:35 | 68 | 228.51 |
| 06/17/2026 20:33 | 10 | 228.475 |
| 06/17/2026 20:33 | 10 | 228.475 |
| 06/17/2026 20:33 | 2 | 228.46 |
| 06/17/2026 20:33 | 32 | 228.64 |
| 06/17/2026 20:33 | 18 | 228.56 |
| 06/17/2026 20:33 | 2 | 228.56 |
| 06/17/2026 20:33 | 18 | 228.56 |
| 06/17/2026 20:33 | 9 | 228.56 |
| 06/17/2026 20:33 | 2 | 228.45 |
| 06/17/2026 20:33 | 4 | 228.45 |
| 06/17/2026 20:33 | 2 | 228.45 |
| 06/17/2026 20:33 | 1 | 228.45 |
| 06/17/2026 20:33 | 99 | 228.45 |
| 06/17/2026 20:33 | 2 | 228.48 |
| 06/17/2026 20:32 | 5 | 228.55 |
| 06/17/2026 20:32 | 70 | 228.18 |
| 06/17/2026 20:32 | 30 | 228.19 |
| 06/17/2026 20:32 | 20 | 228.21 |
| 06/17/2026 20:32 | 10 | 228.22 |
| 06/17/2026 20:32 | 3 | 228.23 |
| 06/17/2026 20:32 | 5 | 228.23 |
| 06/17/2026 20:32 | 100 | 228.30 |
| 06/17/2026 20:32 | 9 | 228.32 |
| 06/17/2026 20:32 | 10 | 228.69 |
| 06/17/2026 20:32 | 14 | 228.53 |
| 06/17/2026 20:32 | 100 | 228.725 |
| 06/17/2026 20:32 | 100 | 228.725 |
| 06/17/2026 20:32 | 17 | 228.71 |
| 06/17/2026 20:32 | 75 | 228.71 |
| 06/17/2026 20:32 | 5 | 228.71 |
| 06/17/2026 20:32 | 3 | 228.71 |
| 06/17/2026 20:32 | 11 | 228.725 |
| 06/17/2026 20:32 | 4 | 229.08 |
| 06/17/2026 20:32 | 100 | 229.21 |
| 06/17/2026 20:32 | 2 | 229.17 |
| 06/17/2026 20:32 | 5 | 229.20 |
| 06/17/2026 20:32 | 1 | 229.20 |
| 06/17/2026 20:32 | 144 | 229.20 |
| 06/17/2026 20:32 | 36 | 229.19 |
| 06/17/2026 20:32 | 10 | 229.19 |
| 06/17/2026 20:32 | 6 | 229.19 |
| 06/17/2026 20:32 | 90 | 229.19 |
| 06/17/2026 20:32 | 1 | 229.17 |
| 06/17/2026 20:32 | 8 | 229.16 |
| 06/17/2026 20:32 | 8 | 229.16 |
| 06/17/2026 20:32 | 1 | 229.16 |
| 06/17/2026 20:31 | 100 | 229.07 |
| 06/17/2026 20:31 | 5 | 229.07 |
| 06/17/2026 20:31 | 20 | 229.07 |
| 06/17/2026 20:31 | 1 | 228.80 |
| 06/17/2026 20:31 | 56 | 228.80 |
| 06/17/2026 20:31 | 1 | 228.75 |
| 06/17/2026 20:31 | 17 | 228.75 |
| 06/17/2026 20:31 | 12 | 228.70 |
| 06/17/2026 20:31 | 1 | 228.70 |
| 06/17/2026 20:31 | 3 | 228.89 |
| 06/17/2026 20:31 | 5 | 228.89 |
| 06/17/2026 20:31 | 51 | 228.72 |
| 06/17/2026 20:31 | 1 | 228.72 |
| 06/17/2026 20:31 | 13 | 228.83 |
| 06/17/2026 20:31 | 20 | 228.82 |
| 06/17/2026 20:31 | 10 | 228.96 |
| 06/17/2026 20:31 | 10 | 228.96 |
| 06/17/2026 20:31 | 90 | 228.96 |
| 06/17/2026 20:31 | 4 | 228.96 |
| 06/17/2026 20:31 | 1 | 228.96 |
| 06/17/2026 20:31 | 14 | 228.95 |
| 06/17/2026 20:31 | 10 | 228.95 |
| 06/17/2026 20:31 | 14 | 228.86 |
| 06/17/2026 20:31 | 1 | 228.86 |
| 06/17/2026 20:30 | 48 | 228.81 |
| 06/17/2026 20:30 | 4 | 228.81 |
| 06/17/2026 20:30 | 30 | 228.71 |
| 06/17/2026 20:30 | 10 | 228.71 |
| 06/17/2026 20:30 | 2 | 228.71 |
| 06/17/2026 20:30 | 11 | 228.71 |
| 06/17/2026 20:30 | 15 | 228.71 |
| 06/17/2026 20:30 | 85 | 228.71 |
| 06/17/2026 20:30 | 26 | 228.73 |
| 06/17/2026 20:30 | 14 | 228.73 |
| 06/17/2026 20:29 | 10 | 228.96 |
| 06/17/2026 20:29 | 100 | 228.87 |
| 06/17/2026 20:29 | 90 | 228.81 |
| 06/17/2026 20:29 | 1 | 228.80 |
| 06/17/2026 20:29 | 40 | 228.80 |
| 06/17/2026 20:29 | 20 | 228.80 |
| 06/17/2026 20:29 | 40 | 228.79 |
| 06/17/2026 20:29 | 20 | 228.79 |
| 06/17/2026 20:29 | 100 | 228.78 |
| 06/17/2026 20:29 | 37 | 228.77 |
| 06/17/2026 20:29 | 4 | 228.77 |
| 06/17/2026 20:29 | 2 | 228.74 |
| 06/17/2026 20:29 | 1 | 228.74 |
| 06/17/2026 20:29 | 3 | 228.74 |
| 06/17/2026 20:29 | 2 | 228.74 |
| 06/17/2026 20:29 | 80 | 228.76 |
| 06/17/2026 20:29 | 4 | 228.78 |
| 06/17/2026 20:29 | 2 | 228.78 |
| 06/17/2026 20:29 | 100 | 228.74 |
| 06/17/2026 20:29 | 80 | 228.78 |
| 06/17/2026 20:29 | 10 | 228.77 |
| 06/17/2026 20:29 | 12 | 228.79 |
| 06/17/2026 20:29 | 88 | 228.79 |
| 06/17/2026 20:29 | 88 | 228.79 |
| 06/17/2026 20:29 | 100 | 228.79 |
| 06/17/2026 20:29 | 2 | 228.79 |
| 06/17/2026 20:29 | 100 | 228.79 |
| 06/17/2026 20:29 | 100 | 228.74 |
| 06/17/2026 20:29 | 11 | 228.77 |
| 06/17/2026 20:29 | 9 | 228.77 |
| 06/17/2026 20:29 | 100 | 228.77 |
| 06/17/2026 20:29 | 100 | 228.77 |
| 06/17/2026 20:29 | 30 | 228.78 |
| 06/17/2026 20:29 | 13 | 228.79 |
| 06/17/2026 20:29 | 90 | 228.84 |
| 06/17/2026 20:29 | 13 | 228.84 |
| 06/17/2026 20:29 | 23 | 228.84 |
| 06/17/2026 20:29 | 74 | 228.84 |
| 06/17/2026 20:29 | 1 | 228.865 |
| 06/17/2026 20:29 | 100 | 228.86 |
| 06/17/2026 20:29 | 19 | 228.71 |
| 06/17/2026 20:29 | 4 | 228.66 |
| 06/17/2026 20:29 | 59 | 228.66 |
| 06/17/2026 20:29 | 1 | 228.66 |
| 06/17/2026 20:29 | 51 | 228.66 |
| 06/17/2026 20:29 | 100 | 228.66 |
| 06/17/2026 20:28 | 3 | 228.56 |
| 06/17/2026 20:28 | 73 | 228.56 |
| 06/17/2026 20:28 | 75 | 228.51 |
| 06/17/2026 20:28 | 2 | 228.60 |
| 06/17/2026 20:28 | 20 | 228.60 |
| 06/17/2026 20:28 | 14 | 228.60 |
| 06/17/2026 20:28 | 64 | 228.60 |
| 06/17/2026 20:28 | 1 | 228.60 |
| 06/17/2026 20:28 | 1 | 228.60 |
| 06/17/2026 20:28 | 25 | 228.55 |
| 06/17/2026 20:28 | 75 | 228.55 |
| 06/17/2026 20:27 | 10 | 228.38 |
| 06/17/2026 20:27 | 10 | 228.30 |
| 06/17/2026 20:27 | 20 | 228.30 |
| 06/17/2026 20:27 | 10 | 228.28 |
| 06/17/2026 20:27 | 91 | 228.27 |
| 06/17/2026 20:27 | 9 | 228.27 |
| 06/17/2026 20:27 | 1 | 228.02 |
| 06/17/2026 20:27 | 4 | 228.12 |
| 06/17/2026 20:27 | 1 | 228.12 |
| 06/17/2026 20:27 | 4 | 228.12 |
| 06/17/2026 20:27 | 10 | 228.17 |
| 06/17/2026 20:27 | 14 | 228.17 |
| 06/17/2026 20:27 | 1 | 228.17 |
| 06/17/2026 20:27 | 1 | 228.17 |
| 06/17/2026 20:27 | 1 | 228.17 |
| 06/17/2026 20:27 | 3 | 228.19 |
| 06/17/2026 20:27 | 3 | 228.19 |
| 06/17/2026 20:27 | 15 | 228.20 |
| 06/17/2026 20:27 | 3 | 228.21 |
| 06/17/2026 20:27 | 1 | 228.275 |
| 06/17/2026 20:27 | 30 | 228.275 |
| 06/17/2026 20:27 | 3 | 228.275 |
| 06/17/2026 20:27 | 1 | 228.275 |
| 06/17/2026 20:27 | 3 | 228.275 |
| 06/17/2026 20:27 | 3 | 228.275 |
| 06/17/2026 20:27 | 4 | 228.44 |
| 06/17/2026 20:26 | 1 | 228.35 |
| 06/17/2026 20:26 | 3 | 228.35 |
| 06/17/2026 20:26 | 35 | 228.36 |
| 06/17/2026 20:26 | 100 | 228.46 |
| 06/17/2026 20:25 | 38 | 228.35 |
| 06/17/2026 20:25 | 38 | 228.35 |
| 06/17/2026 20:25 | 37 | 228.35 |
| 06/17/2026 20:25 | 35 | 228.35 |
| 06/17/2026 20:25 | 4 | 228.37 |
| 06/17/2026 20:25 | 10 | 228.39 |
| 06/17/2026 20:25 | 10 | 228.39 |
| 06/17/2026 20:25 | 3 | 228.39 |
| 06/17/2026 20:25 | 14 | 228.39 |
| 06/17/2026 20:25 | 30 | 228.39 |
| 06/17/2026 20:25 | 57 | 228.44 |
| 06/17/2026 20:25 | 75 | 228.62 |
| 06/17/2026 20:25 | 1 | 228.62 |
| 06/17/2026 20:25 | 46 | 228.62 |
| 06/17/2026 20:25 | 29 | 228.62 |
| 06/17/2026 20:25 | 46 | 228.62 |
| 06/17/2026 20:25 | 75 | 228.62 |
| 06/17/2026 20:25 | 75 | 228.62 |
| 06/17/2026 20:25 | 4 | 228.48 |
| 06/17/2026 20:25 | 12 | 228.62 |
| 06/17/2026 20:25 | 1 | 228.62 |
| 06/17/2026 20:24 | 1 | 228.72 |
| 06/17/2026 20:24 | 4 | 228.62 |
| 06/17/2026 20:24 | 25 | 228.62 |
| 06/17/2026 20:24 | 75 | 228.62 |
| 06/17/2026 20:24 | 25 | 228.62 |
| 06/17/2026 20:24 | 75 | 228.62 |
| 06/17/2026 20:24 | 25 | 228.62 |
| 06/17/2026 20:24 | 75 | 228.62 |
| 06/17/2026 20:24 | 25 | 228.62 |
| 06/17/2026 20:24 | 75 | 228.62 |
| 06/17/2026 20:24 | 25 | 228.62 |
| 06/17/2026 20:24 | 75 | 228.62 |
| 06/17/2026 20:24 | 4 | 228.68 |
| 06/17/2026 20:24 | 100 | 228.67 |
| 06/17/2026 20:24 | 1 | 228.62 |
| 06/17/2026 20:24 | 26 | 228.43 |
| 06/17/2026 20:24 | 100 | 228.53 |
| 06/17/2026 20:24 | 100 | 228.54 |
| 06/17/2026 20:23 | 2 | 228.56 |
| 06/17/2026 20:23 | 1 | 228.535 |
| 06/17/2026 20:23 | 1 | 228.535 |
| 06/17/2026 20:23 | 7 | 228.56 |
| 06/17/2026 20:23 | 22 | 228.54 |
| 06/17/2026 20:23 | 5 | 228.53 |
| 06/17/2026 20:23 | 84 | 228.53 |
| 06/17/2026 20:23 | 2 | 228.52 |
| 06/17/2026 20:23 | 123 | 228.52 |
| 06/17/2026 20:23 | 77 | 228.52 |
| 06/17/2026 20:23 | 125 | 228.51 |
| 06/17/2026 20:23 | 20 | 228.50 |
| 06/17/2026 20:23 | 30 | 228.50 |
| 06/17/2026 20:22 | 4 | 228.38 |
| 06/17/2026 20:22 | 4 | 228.38 |
| 06/17/2026 20:21 | 11 | 228.55 |
| 06/17/2026 20:21 | 2 | 228.36 |
| 06/17/2026 20:21 | 37 | 228.35 |
| 06/17/2026 20:21 | 65 | 228.61 |
| 06/17/2026 20:21 | 100 | 228.53 |
| 06/17/2026 20:21 | 14 | 228.43 |
| 06/17/2026 20:21 | 74 | 228.42 |
| 06/17/2026 20:21 | 26 | 228.42 |
| 06/17/2026 20:21 | 30 | 228.41 |
| 06/17/2026 20:21 | 15 | 228.41 |
| 06/17/2026 20:21 | 15 | 228.41 |
| 06/17/2026 20:21 | 6 | 228.41 |
| 06/17/2026 20:21 | 14 | 228.41 |
| 06/17/2026 20:21 | 36 | 228.35 |
| 06/17/2026 20:21 | 36 | 228.35 |
| 06/17/2026 20:21 | 1 | 228.34 |
| 06/17/2026 20:21 | 1 | 228.34 |
| 06/17/2026 20:21 | 3 | 228.38 |
| 06/17/2026 20:21 | 7 | 228.38 |
| 06/17/2026 20:21 | 90 | 228.40 |
| 06/17/2026 20:21 | 10 | 228.40 |
| 06/17/2026 20:21 | 5 | 228.40 |
| 06/17/2026 20:21 | 20 | 228.40 |
| 06/17/2026 20:21 | 100 | 228.41 |
| 06/17/2026 20:21 | 10 | 228.42 |
| 06/17/2026 20:21 | 5 | 228.41 |
| 06/17/2026 20:21 | 5 | 228.41 |
| 06/17/2026 20:21 | 5 | 228.41 |
| 06/17/2026 20:21 | 61 | 228.42 |
| 06/17/2026 20:21 | 100 | 228.42 |
| 06/17/2026 20:21 | 10 | 228.42 |
| 06/17/2026 20:21 | 2 | 228.42 |
| 06/17/2026 20:21 | 100 | 228.42 |
| 06/17/2026 20:21 | 5 | 228.42 |
| 06/17/2026 20:21 | 3 | 228.42 |
| 06/17/2026 20:21 | 100 | 228.44 |
| 06/17/2026 20:20 | 11 | 228.88 |
| 06/17/2026 20:20 | 10 | 228.88 |
| 06/17/2026 20:20 | 1 | 228.88 |
| 06/17/2026 20:19 | 8 | 229.16 |
| 06/17/2026 20:19 | 82 | 229.16 |
| 06/17/2026 20:19 | 100 | 229.15 |
| 06/17/2026 20:19 | 76 | 229.15 |
| 06/17/2026 20:19 | 24 | 229.15 |
| 06/17/2026 20:18 | 100 | 229.15 |
| 06/17/2026 20:18 | 6 | 228.65 |
| 06/17/2026 20:17 | 6 | 228.59 |
| 06/17/2026 20:17 | 90 | 228.79 |
| 06/17/2026 20:17 | 10 | 228.79 |
| 06/17/2026 20:17 | 100 | 228.76 |
| 06/17/2026 20:17 | 4 | 228.685 |
| 06/17/2026 20:17 | 100 | 228.69 |
| 06/17/2026 20:17 | 100 | 228.75 |
| 06/17/2026 20:17 | 99 | 228.80 |
| 06/17/2026 20:17 | 36 | 228.80 |
| 06/17/2026 20:17 | 51 | 228.80 |
| 06/17/2026 20:17 | 13 | 228.80 |
| 06/17/2026 20:17 | 14 | 228.80 |
| 06/17/2026 20:17 | 66 | 228.87 |
| 06/17/2026 20:17 | 14 | 228.87 |
| 06/17/2026 20:16 | 13 | 228.92 |
| 06/17/2026 20:16 | 80 | 228.92 |
| 06/17/2026 20:16 | 7 | 228.92 |
| 06/17/2026 20:16 | 24 | 229.02 |
| 06/17/2026 20:16 | 1 | 229.00 |
| 06/17/2026 20:16 | 2 | 228.98 |
| 06/17/2026 20:16 | 64 | 228.93 |
| 06/17/2026 20:16 | 5 | 228.91 |
| 06/17/2026 20:16 | 6 | 228.91 |
| 06/17/2026 20:16 | 3 | 228.87 |
| 06/17/2026 20:16 | 1 | 228.81 |
| 06/17/2026 20:16 | 27 | 228.675 |
| 06/17/2026 20:16 | 73 | 228.675 |
| 06/17/2026 20:16 | 1 | 228.675 |
| 06/17/2026 20:16 | 1 | 228.675 |
| 06/17/2026 20:16 | 20 | 228.68 |
| 06/17/2026 20:16 | 100 | 228.63 |
| 06/17/2026 20:16 | 4 | 228.63 |
| 06/17/2026 20:16 | 90 | 228.62 |
| 06/17/2026 20:16 | 100 | 228.62 |
| 06/17/2026 20:16 | 84 | 228.61 |
| 06/17/2026 20:16 | 110 | 228.61 |
| 06/17/2026 20:16 | 90 | 228.61 |
| 06/17/2026 20:16 | 20 | 228.41 |
| 06/17/2026 20:16 | 80 | 228.41 |
| 06/17/2026 20:16 | 5 | 228.42 |
| 06/17/2026 20:15 | 71 | 228.41 |
| 06/17/2026 20:15 | 2 | 228.41 |
| 06/17/2026 20:15 | 1 | 228.41 |
| 06/17/2026 20:15 | 5 | 228.41 |
| 06/17/2026 20:15 | 1 | 228.41 |
| 06/17/2026 20:15 | 20 | 228.41 |
| 06/17/2026 20:15 | 2 | 228.47 |
| 06/17/2026 20:15 | 10 | 228.47 |
| 06/17/2026 20:15 | 6 | 228.45 |
| 06/17/2026 20:15 | 10 | 228.42 |
| 06/17/2026 20:15 | 10 | 228.42 |
| 06/17/2026 20:15 | 16 | 228.34 |
| 06/17/2026 20:15 | 40 | 228.34 |
| 06/17/2026 20:15 | 10 | 228.34 |
| 06/17/2026 20:15 | 50 | 228.34 |
| 06/17/2026 20:15 | 89 | 227.90 |
| 06/17/2026 20:15 | 1 | 227.91 |
| 06/17/2026 20:15 | 100 | 227.99 |
| 06/17/2026 20:15 | 100 | 227.89 |
| 06/17/2026 20:15 | 90 | 227.88 |
| 06/17/2026 20:15 | 200 | 227.88 |
| 06/17/2026 20:15 | 90 | 227.77 |
| 06/17/2026 20:15 | 5 | 227.78 |
| 06/17/2026 20:15 | 19 | 227.78 |
| 06/17/2026 20:15 | 300 | 227.77 |
| 06/17/2026 20:15 | 100 | 227.76 |
| 06/17/2026 20:15 | 200 | 227.76 |
| 06/17/2026 20:15 | 2 | 227.76 |
| 06/17/2026 20:15 | 2 | 227.76 |
| 06/17/2026 20:15 | 20 | 227.76 |
| 06/17/2026 20:14 | 5 | 227.58 |
| 06/17/2026 20:14 | 4 | 227.57 |
| 06/17/2026 20:14 | 100 | 227.57 |
| 06/17/2026 20:14 | 20 | 227.51 |
| 06/17/2026 20:14 | 4 | 227.39 |
| 06/17/2026 20:14 | 32 | 227.34 |
| 06/17/2026 20:14 | 9 | 227.34 |
| 06/17/2026 20:14 | 9 | 227.34 |
| 06/17/2026 20:14 | 5 | 227.10 |
| 06/17/2026 20:14 | 50 | 227.12 |
| 06/17/2026 20:14 | 2 | 227.23 |
| 06/17/2026 20:14 | 98 | 227.23 |
| 06/17/2026 20:14 | 33 | 227.23 |
| 06/17/2026 20:14 | 14 | 227.23 |
| 06/17/2026 20:14 | 8 | 227.23 |
| 06/17/2026 20:14 | 5 | 227.35 |
| 06/17/2026 20:14 | 100 | 227.35 |
| 06/17/2026 20:14 | 20 | 227.15 |
| 06/17/2026 20:14 | 80 | 227.23 |
| 06/17/2026 20:14 | 5 | 227.15 |
| 06/17/2026 20:14 | 35 | 227.11 |
| 06/17/2026 20:14 | 1 | 227.11 |
| 06/17/2026 20:14 | 5 | 227.11 |
| 06/17/2026 20:14 | 16 | 227.11 |
| 06/17/2026 20:14 | 3 | 227.11 |
| 06/17/2026 20:14 | 5 | 227.11 |
| 06/17/2026 20:14 | 5 | 227.11 |
| 06/17/2026 20:14 | 3 | 227.11 |
| 06/17/2026 20:14 | 37 | 227.11 |
| 06/17/2026 20:14 | 200 | 227.11 |
| 06/17/2026 20:14 | 100 | 227.11 |
| 06/17/2026 20:14 | 100 | 227.11 |
| 06/17/2026 20:14 | 100 | 227.11 |
| 06/17/2026 20:14 | 100 | 227.11 |
| 06/17/2026 20:14 | 100 | 227.11 |
| 06/17/2026 20:14 | 100 | 227.11 |
| 06/17/2026 20:14 | 9 | 227.11 |
| 06/17/2026 20:14 | 91 | 227.11 |
| 06/17/2026 20:14 | 18 | 227.11 |
| 06/17/2026 20:14 | 21 | 227.11 |
| 06/17/2026 20:14 | 100 | 227.12 |
| 06/17/2026 20:14 | 30 | 227.12 |
| 06/17/2026 20:14 | 1 | 227.20 |
| 06/17/2026 20:14 | 100 | 227.58 |
| 06/17/2026 20:14 | 50 | 227.58 |
| 06/17/2026 20:14 | 75 | 227.58 |
| 06/17/2026 20:14 | 75 | 227.58 |
| 06/17/2026 20:14 | 100 | 227.58 |
| 06/17/2026 20:14 | 25 | 227.58 |
| 06/17/2026 20:14 | 75 | 227.58 |
| 06/17/2026 20:14 | 100 | 227.58 |
| 06/17/2026 20:14 | 50 | 227.58 |
| 06/17/2026 20:14 | 75 | 227.58 |
| 06/17/2026 20:14 | 75 | 227.58 |
| 06/17/2026 20:14 | 90 | 227.58 |
| 06/17/2026 20:13 | 25 | 227.58 |
| 06/17/2026 20:13 | 75 | 227.58 |
| 06/17/2026 20:13 | 100 | 227.58 |
| 06/17/2026 20:13 | 7 | 227.58 |
| 06/17/2026 20:13 | 46 | 227.59 |
| 06/17/2026 20:13 | 54 | 227.59 |
| 06/17/2026 20:13 | 21 | 227.59 |
| 06/17/2026 20:13 | 79 | 227.59 |
| 06/17/2026 20:13 | 21 | 227.59 |
| 06/17/2026 20:13 | 75 | 227.59 |
| 06/17/2026 20:13 | 1 | 227.11 |
| 06/17/2026 20:13 | 100 | 227.20 |
| 06/17/2026 20:13 | 42 | 227.475 |
| 06/17/2026 20:13 | 1 | 227.475 |
| 06/17/2026 20:13 | 74 | 227.505 |
| 06/17/2026 20:13 | 23 | 227.505 |
| 06/17/2026 20:13 | 1 | 227.505 |
| 06/17/2026 20:13 | 2 | 227.505 |
| 06/17/2026 20:12 | 4 | 227.475 |
| 06/17/2026 20:11 | 25 | 227.58 |
| 06/17/2026 20:11 | 75 | 227.58 |
| 06/17/2026 20:11 | 100 | 227.49 |
| 06/17/2026 20:11 | 6 | 227.62 |
| 06/17/2026 20:11 | 20 | 227.61 |
| 06/17/2026 20:11 | 2 | 227.51 |
| 06/17/2026 20:11 | 84 | 227.51 |
| 06/17/2026 20:11 | 9 | 227.51 |
| 06/17/2026 20:11 | 5 | 227.51 |
| 06/17/2026 20:11 | 4 | 227.51 |
| 06/17/2026 20:11 | 100 | 227.51 |
| 06/17/2026 20:11 | 20 | 227.50 |
| 06/17/2026 20:11 | 100 | 227.49 |
| 06/17/2026 20:10 | 24 | 227.03 |
| 06/17/2026 20:10 | 75 | 227.03 |
| 06/17/2026 20:10 | 25 | 226.86 |
| 06/17/2026 20:10 | 75 | 226.86 |
| 06/17/2026 20:09 | 1 | 227.03 |
| 06/17/2026 20:09 | 100 | 226.90 |
| 06/17/2026 20:09 | 1 | 226.90 |
| 06/17/2026 20:09 | 100 | 226.89 |
| 06/17/2026 20:09 | 116 | 226.88 |
| 06/17/2026 20:09 | 11 | 226.58 |
| 06/17/2026 20:09 | 89 | 226.58 |
| 06/17/2026 20:09 | 11 | 226.57 |
| 06/17/2026 20:09 | 89 | 226.57 |
| 06/17/2026 20:09 | 2 | 226.57 |
| 06/17/2026 20:09 | 1 | 226.56 |
| 06/17/2026 20:09 | 10 | 226.56 |
| 06/17/2026 20:09 | 10 | 226.45 |
| 06/17/2026 20:09 | 2 | 226.12 |
| 06/17/2026 20:09 | 100 | 226.16 |
| 06/17/2026 20:09 | 4 | 226.32 |
| 06/17/2026 20:09 | 4 | 226.32 |
| 06/17/2026 20:09 | 1 | 226.32 |
| 06/17/2026 20:09 | 1 | 226.32 |
| 06/17/2026 20:09 | 2 | 226.31 |
| 06/17/2026 20:09 | 13 | 226.31 |
| 06/17/2026 20:09 | 48 | 226.31 |
| 06/17/2026 20:09 | 112 | 226.31 |
| 06/17/2026 20:09 | 100 | 226.31 |
| 06/17/2026 20:09 | 13 | 226.27 |
| 06/17/2026 20:08 | 100 | 225.94 |
| 06/17/2026 20:08 | 100 | 225.91 |
| 06/17/2026 20:08 | 28 | 226.04 |
| 06/17/2026 20:08 | 3 | 226.04 |
| 06/17/2026 20:08 | 5 | 226.24 |
| 06/17/2026 20:08 | 100 | 226.24 |
| 06/17/2026 20:08 | 59 | 226.25 |
| 06/17/2026 20:08 | 96 | 226.25 |
| 06/17/2026 20:08 | 404 | 226.25 |
| 06/17/2026 20:08 | 30 | 226.26 |
| 06/17/2026 20:08 | 125 | 226.26 |
| 06/17/2026 20:08 | 100 | 226.27 |
| 06/17/2026 20:08 | 4700 | 226.63 |
| 06/17/2026 20:08 | 100 | 226.605 |
| 06/17/2026 20:08 | 100 | 226.605 |
| 06/17/2026 20:08 | 100 | 226.60 |
| 06/17/2026 20:08 | 16 | 226.43 |
| 06/17/2026 20:08 | 34 | 226.48 |
| 06/17/2026 20:08 | 50 | 226.58 |
| 06/17/2026 20:07 | 1 | 226.85 |
| 06/17/2026 20:07 | 1 | 226.81 |
| 06/17/2026 20:07 | 6 | 226.81 |
| 06/17/2026 20:07 | 1 | 226.82 |
| 06/17/2026 20:07 | 41 | 226.81 |
| 06/17/2026 20:07 | 5 | 226.85 |
| 06/17/2026 20:07 | 66 | 227.35 |
| 06/17/2026 20:07 | 1 | 227.28 |
| 06/17/2026 20:07 | 50 | 227.15 |
| 06/17/2026 20:07 | 34 | 227.14 |
| 06/17/2026 20:07 | 125 | 227.14 |
| 06/17/2026 20:07 | 125 | 227.13 |
| 06/17/2026 20:07 | 100 | 226.97 |
| 06/17/2026 20:07 | 99 | 226.96 |
| 06/17/2026 20:07 | 1 | 226.96 |
| 06/17/2026 20:07 | 1 | 226.80 |
| 06/17/2026 20:07 | 3 | 226.80 |
| 06/17/2026 20:07 | 1 | 226.88 |
| 06/17/2026 20:07 | 10 | 226.97 |
| 06/17/2026 20:07 | 13 | 227.18 |
| 06/17/2026 20:07 | 50 | 227.38 |
| 06/17/2026 20:07 | 75 | 227.38 |
| 06/17/2026 20:07 | 44 | 227.32 |
| 06/17/2026 20:07 | 100 | 227.31 |
| 06/17/2026 20:07 | 14 | 227.30 |
| 06/17/2026 20:07 | 6 | 227.07 |
| 06/17/2026 20:07 | 6 | 227.07 |
| 06/17/2026 20:07 | 20 | 227.15 |
| 06/17/2026 20:07 | 100 | 227.10 |
| 06/17/2026 20:07 | 4 | 227.09 |
| 06/17/2026 20:07 | 12 | 227.09 |
| 06/17/2026 20:07 | 88 | 227.09 |
| 06/17/2026 20:07 | 8 | 227.03 |
| 06/17/2026 20:07 | 2 | 227.03 |
| 06/17/2026 20:07 | 2 | 227.03 |
| 06/17/2026 20:07 | 2 | 227.02 |
| 06/17/2026 20:07 | 4 | 227.02 |
| 06/17/2026 20:07 | 4 | 227.02 |
| 06/17/2026 20:07 | 82 | 227.02 |
| 06/17/2026 20:07 | 10 | 226.99 |
| 06/17/2026 20:06 | 2 | 226.89 |
| 06/17/2026 20:06 | 100 | 226.48 |
| 06/17/2026 20:06 | 5 | 226.39 |
| 06/17/2026 20:06 | 10 | 226.39 |
| 06/17/2026 20:06 | 6 | 226.39 |
| 06/17/2026 20:06 | 42 | 226.29 |
| 06/17/2026 20:06 | 1 | 226.37 |
| 06/17/2026 20:06 | 4 | 226.29 |
| 06/17/2026 20:06 | 24 | 226.27 |
| 06/17/2026 20:06 | 11 | 226.25 |
| 06/17/2026 20:06 | 10 | 226.17 |
| 06/17/2026 20:06 | 100 | 226.17 |
| 06/17/2026 20:06 | 75 | 225.96 |
| 06/17/2026 20:06 | 10 | 225.96 |
| 06/17/2026 20:06 | 1 | 225.99 |
| 06/17/2026 20:06 | 100 | 226.10 |
| 06/17/2026 20:05 | 2 | 226.42 |
| 06/17/2026 20:05 | 94 | 226.33 |
| 06/17/2026 20:05 | 6 | 226.17 |
| 06/17/2026 20:05 | 3 | 226.17 |
| 06/17/2026 20:05 | 3 | 226.22 |
| 06/17/2026 20:05 | 9 | 226.22 |
| 06/17/2026 20:05 | 300 | 226.25 |
| 06/17/2026 20:05 | 12 | 226.32 |
| 06/17/2026 20:05 | 1 | 226.42 |
| 06/17/2026 20:05 | 50 | 226.50 |
| 06/17/2026 20:05 | 100 | 226.50 |
| 06/17/2026 20:05 | 12 | 226.63 |
| 06/17/2026 20:05 | 24 | 226.63 |
| 06/17/2026 20:05 | 30 | 226.82 |
| 06/17/2026 20:05 | 1 | 226.84 |
| 06/17/2026 20:05 | 50 | 226.92 |
| 06/17/2026 20:05 | 50 | 226.93 |
| 06/17/2026 20:05 | 36 | 226.93 |
| 06/17/2026 20:05 | 14 | 226.965 |
| 06/17/2026 20:05 | 135 | 227.00 |
| 06/17/2026 20:05 | 65 | 227.00 |
| 06/17/2026 20:05 | 6 | 227.04 |
| 06/17/2026 20:05 | 20 | 227.05 |
| 06/17/2026 20:05 | 100 | 227.06 |
| 06/17/2026 20:05 | 10 | 227.10 |
| 06/17/2026 20:05 | 11 | 227.10 |
| 06/17/2026 20:05 | 1 | 227.10 |
| 06/17/2026 20:05 | 100 | 227.10 |
| 06/17/2026 20:05 | 1 | 227.10 |
| 06/17/2026 20:05 | 10 | 227.10 |
| 06/17/2026 20:05 | 9 | 227.10 |
| 06/17/2026 20:05 | 91 | 227.10 |
| 06/17/2026 20:05 | 11 | 227.10 |
| 06/17/2026 20:05 | 68 | 227.10 |
| 06/17/2026 20:05 | 18 | 227.16 |
| 06/17/2026 20:05 | 2 | 227.16 |
| 06/17/2026 20:05 | 50 | 227.45 |
| 06/17/2026 20:05 | 7 | 227.51 |
| 06/17/2026 20:05 | 79 | 227.26 |
| 06/17/2026 20:05 | 100 | 227.28 |
| 06/17/2026 20:05 | 19 | 227.59 |
| 06/17/2026 20:05 | 40 | 227.59 |
| 06/17/2026 20:05 | 16 | 227.59 |
| 06/17/2026 20:05 | 84 | 227.59 |
| 06/17/2026 20:05 | 81 | 227.59 |
| 06/17/2026 20:05 | 35 | 227.59 |
| 06/17/2026 20:05 | 43 | 227.59 |
| 06/17/2026 20:05 | 13 | 227.59 |
| 06/17/2026 20:05 | 87 | 227.59 |
| 06/17/2026 20:05 | 100 | 227.59 |
| 06/17/2026 20:05 | 18 | 227.59 |
| 06/17/2026 20:05 | 244 | 227.35 |
| 06/17/2026 20:05 | 4 | 227.35 |
| 06/17/2026 20:05 | 14 | 227.23 |
| 06/17/2026 20:05 | 4 | 227.35 |
| 06/17/2026 20:05 | 2 | 227.35 |
| 06/17/2026 20:05 | 34 | 227.31 |
| 06/17/2026 20:05 | 6 | 227.31 |
| 06/17/2026 20:05 | 26 | 227.27 |
| 06/17/2026 20:05 | 100 | 227.27 |
| 06/17/2026 20:05 | 100 | 227.27 |
| 06/17/2026 20:05 | 74 | 227.27 |
| 06/17/2026 20:05 | 462 | 227.27 |
| 06/17/2026 20:05 | 100 | 227.27 |
| 06/17/2026 20:05 | 100 | 227.27 |
| 06/17/2026 20:05 | 58 | 227.27 |
| 06/17/2026 20:05 | 100 | 227.27 |
| 06/17/2026 20:05 | 32 | 227.27 |
| 06/17/2026 20:05 | 10 | 227.27 |
| 06/17/2026 20:05 | 32 | 227.10 |
| 06/17/2026 20:05 | 30 | 227.11 |
| 06/17/2026 20:05 | 6 | 227.27 |
| 06/17/2026 20:05 | 4 | 227.27 |
| 06/17/2026 20:05 | 1 | 227.40 |
| 06/17/2026 20:05 | 75 | 227.51 |
| 06/17/2026 20:05 | 17 | 227.51 |
| 06/17/2026 20:05 | 10 | 227.51 |
| 06/17/2026 20:05 | 7 | 227.60 |
| 06/17/2026 20:05 | 2 | 227.49 |
| 06/17/2026 20:05 | 3 | 227.49 |
| 06/17/2026 20:05 | 15 | 227.46 |
| 06/17/2026 20:05 | 80 | 227.45 |
| 06/17/2026 20:05 | 1 | 227.33 |
| 06/17/2026 20:05 | 100 | 227.52 |
| 06/17/2026 20:05 | 5 | 227.52 |
| 06/17/2026 20:05 | 96 | 227.54 |
| 06/17/2026 20:05 | 100 | 227.57 |
| 06/17/2026 20:05 | 100 | 227.63 |
| 06/17/2026 20:05 | 5 | 227.53 |
| 06/17/2026 20:05 | 100 | 227.53 |
| 06/17/2026 20:05 | 17 | 227.65 |
| 06/17/2026 20:04 | 75 | 227.65 |
| 06/17/2026 20:04 | 15 | 227.75 |
| 06/17/2026 20:04 | 73 | 227.65 |
| 06/17/2026 20:04 | 31 | 227.65 |
| 06/17/2026 20:04 | 4 | 227.65 |
| 06/17/2026 20:04 | 15 | 227.66 |
| 06/17/2026 20:04 | 16 | 227.75 |
| 06/17/2026 20:04 | 1 | 227.65 |
| 06/17/2026 20:04 | 3 | 227.65 |
| 06/17/2026 20:04 | 2 | 227.65 |
| 06/17/2026 20:04 | 1 | 227.65 |
| 06/17/2026 20:04 | 10 | 227.65 |
| 06/17/2026 20:04 | 2 | 227.86 |
| 06/17/2026 20:04 | 98 | 227.96 |
| 06/17/2026 20:04 | 10 | 227.76 |
| 06/17/2026 20:04 | 43 | 227.76 |
| 06/17/2026 20:04 | 100 | 227.82 |
| 06/17/2026 20:04 | 77 | 227.82 |
| 06/17/2026 20:04 | 23 | 227.82 |
| 06/17/2026 20:04 | 77 | 227.82 |
| 06/17/2026 20:04 | 25 | 227.82 |
| 06/17/2026 20:04 | 75 | 227.82 |
| 06/17/2026 20:03 | 100 | 227.82 |
| 06/17/2026 20:03 | 1 | 227.82 |
| 06/17/2026 20:02 | 44 | 227.74 |
| 06/17/2026 20:02 | 14 | 227.83 |
| 06/17/2026 20:02 | 10 | 227.88 |
| 06/17/2026 20:02 | 3 | 227.88 |
| 06/17/2026 20:02 | 5 | 227.88 |
| 06/17/2026 20:02 | 20 | 227.89 |
| 06/17/2026 20:02 | 3 | 227.92 |
| 06/17/2026 20:02 | 24 | 227.96 |
| 06/17/2026 20:02 | 26 | 228.02 |
| 06/17/2026 20:02 | 8 | 228.02 |
| 06/17/2026 20:02 | 66 | 228.02 |
| 06/17/2026 20:02 | 18 | 228.02 |
| 06/17/2026 20:02 | 82 | 228.02 |
| 06/17/2026 20:02 | 118 | 228.02 |
| 06/17/2026 20:02 | 82 | 228.02 |
| 06/17/2026 20:02 | 18 | 227.97 |
| 06/17/2026 20:02 | 82 | 228.00 |
| 06/17/2026 20:02 | 208 | 228.00 |
| 06/17/2026 20:02 | 100 | 228.01 |
| 06/17/2026 20:02 | 87 | 228.13 |
| 06/17/2026 20:02 | 1 | 228.13 |
| 06/17/2026 20:02 | 6 | 228.13 |
| 06/17/2026 20:02 | 56 | 228.13 |
| 06/17/2026 20:02 | 38 | 228.13 |
| 06/17/2026 20:02 | 38 | 228.13 |
| 06/17/2026 20:02 | 9 | 228.01 |
| 06/17/2026 20:02 | 3 | 228.01 |
| 06/17/2026 20:02 | 210 | 228.00 |
| 06/17/2026 20:02 | 25 | 228.01 |
| 06/17/2026 20:02 | 1 | 228.01 |
| 06/17/2026 20:02 | 5 | 228.01 |
| 06/17/2026 20:02 | 1 | 228.01 |
| 06/17/2026 20:02 | 12 | 228.18 |
| 06/17/2026 20:02 | 36 | 228.275 |
| 06/17/2026 20:02 | 75 | 228.275 |
| 06/17/2026 20:02 | 5 | 228.27 |
| 06/17/2026 20:02 | 17 | 228.27 |
| 06/17/2026 20:02 | 1 | 228.27 |
| 06/17/2026 20:02 | 1 | 228.42 |
| 06/17/2026 20:02 | 59 | 228.42 |
| 06/17/2026 20:02 | 14 | 228.42 |
| 06/17/2026 20:02 | 1 | 228.435 |
| 06/17/2026 20:02 | 5 | 228.42 |
| 06/17/2026 20:02 | 12 | 228.42 |
| 06/17/2026 20:02 | 30 | 228.72 |
| 06/17/2026 20:02 | 100 | 228.74 |
| 06/17/2026 20:02 | 100 | 228.91 |
| 06/17/2026 20:02 | 1 | 228.91 |
| 06/17/2026 20:02 | 99 | 228.91 |
| 06/17/2026 20:02 | 1 | 228.91 |
| 06/17/2026 20:02 | 200 | 228.92 |
| 06/17/2026 20:02 | 23 | 228.87 |
| 06/17/2026 20:02 | 1 | 228.95 |
| 06/17/2026 20:02 | 22 | 228.99 |
| 06/17/2026 20:02 | 3 | 228.99 |
| 06/17/2026 20:01 | 94 | 229.55 |
| 06/17/2026 20:01 | 100 | 229.10 |
| 06/17/2026 20:01 | 100 | 229.13 |
| 06/17/2026 20:01 | 100 | 228.86 |
| 06/17/2026 20:01 | 100 | 228.86 |
| 06/17/2026 20:01 | 125 | 228.87 |
| 06/17/2026 20:01 | 200 | 228.87 |
| 06/17/2026 20:01 | 59 | 228.87 |
| 06/17/2026 20:01 | 47 | 228.91 |
| 06/17/2026 20:01 | 12 | 228.91 |
| 06/17/2026 20:01 | 100 | 228.99 |
| 06/17/2026 20:01 | 100 | 229.07 |
| 06/17/2026 20:01 | 100 | 229.10 |
| 06/17/2026 20:01 | 100 | 229.13 |
| 06/17/2026 20:01 | 100 | 229.17 |
| 06/17/2026 20:01 | 50 | 229.19 |
| 06/17/2026 20:01 | 50 | 229.23 |
| 06/17/2026 20:01 | 100 | 229.555 |
| 06/17/2026 20:00 | 5 | 229.00 |
| 06/17/2026 20:00 | 120 | 229.00 |
| 06/17/2026 20:00 | 35 | 229.00 |
| 06/17/2026 20:00 | 22 | 229.07 |
| 06/17/2026 20:00 | 18 | 229.11 |
| 06/17/2026 20:00 | 58 | 229.11 |
| 06/17/2026 20:00 | 5 | 229.11 |
| 06/17/2026 20:00 | 50 | 229.13 |
| 06/17/2026 20:00 | 20 | 229.22 |
| 06/17/2026 20:00 | 1 | 229.23 |
| 06/17/2026 20:00 | 96 | 229.32 |
| 06/17/2026 20:00 | 4 | 229.25 |
| 06/17/2026 20:00 | 18 | 229.25 |
| 06/17/2026 20:00 | 67 | 229.26 |
| 06/17/2026 20:00 | 26 | 229.26 |
| 06/17/2026 20:00 | 104 | 229.32 |
| 06/17/2026 20:00 | 1 | 229.40 |
| 06/17/2026 20:00 | 30 | 229.43 |
| 06/17/2026 20:00 | 30 | 229.46 |
| 06/17/2026 20:00 | 30 | 229.46 |
| 06/17/2026 20:00 | 30 | 229.46 |
| 06/17/2026 20:00 | 5 | 229.76 |
| 06/17/2026 20:00 | 5 | 229.77 |
| 06/17/2026 20:00 | 5 | 229.77 |
| 06/17/2026 20:00 | 5 | 229.77 |
| 06/17/2026 20:00 | 5 | 229.77 |
| 06/17/2026 20:00 | 5 | 229.77 |
| 06/17/2026 20:00 | 5 | 229.77 |
| 06/17/2026 20:00 | 5 | 229.77 |
| 06/17/2026 20:00 | 5 | 229.77 |
| 06/17/2026 20:00 | 9 | 229.77 |
| 06/17/2026 20:00 | 5 | 229.77 |
| 06/17/2026 20:00 | 5 | 229.77 |
| 06/17/2026 20:00 | 5 | 229.77 |
| 06/17/2026 20:00 | 100 | 230.25 |
| 06/17/2026 20:00 | 125 | 230.26 |
| 06/17/2026 20:00 | 100 | 229.88 |
| 06/17/2026 20:00 | 100 | 229.88 |
| 06/17/2026 20:00 | 19 | 229.72 |
| 06/17/2026 20:00 | 12 | 229.72 |
| 06/17/2026 20:00 | 100 | 230.01 |
| 06/17/2026 20:00 | 100 | 230.01 |
| 06/17/2026 20:00 | 100 | 230.01 |
| 06/17/2026 20:00 | 58 | 230.01 |
| 06/17/2026 20:00 | 96 | 230.01 |
| 06/17/2026 20:00 | 4 | 230.01 |
| 06/17/2026 20:00 | 80 | 230.01 |
| 06/17/2026 20:00 | 80 | 230.01 |
| 06/17/2026 20:00 | 20 | 229.98 |
| 06/17/2026 20:00 | 80 | 229.98 |
| 06/17/2026 20:00 | 100 | 229.98 |
| 06/17/2026 20:00 | 17 | 229.77 |
| 06/17/2026 20:00 | 48 | 229.80 |
| 06/17/2026 20:00 | 48 | 229.80 |
| 06/17/2026 20:00 | 23 | 229.80 |
| 06/17/2026 20:00 | 25 | 229.80 |
| 06/17/2026 20:00 | 100 | 229.81 |
| 06/17/2026 20:00 | 100 | 229.81 |
| 06/17/2026 20:00 | 17 | 229.81 |
| 06/17/2026 20:00 | 83 | 229.81 |
| 06/17/2026 20:00 | 46 | 229.81 |
| 06/17/2026 20:00 | 50 | 229.81 |
| 06/17/2026 20:00 | 4 | 229.81 |
| 06/17/2026 20:00 | 19 | 229.81 |
| 06/17/2026 20:00 | 100 | 230.01 |
| 06/17/2026 20:00 | 48 | 230.01 |
| 06/17/2026 20:00 | 14 | 230.01 |
| 06/17/2026 20:00 | 20 | 230.01 |
| 06/17/2026 20:00 | 9 | 230.01 |
| 06/17/2026 20:00 | 18 | 230.01 |
| 06/17/2026 20:00 | 9 | 230.00 |
| 06/17/2026 20:00 | 81 | 229.81 |
| 06/17/2026 20:00 | 100 | 229.81 |
| 06/17/2026 20:00 | 3 | 229.82 |
| 06/17/2026 20:00 | 1 | 229.88 |
| 06/17/2026 20:00 | 1 | 229.90 |
| 06/17/2026 20:00 | 1 | 229.91 |
| 06/17/2026 20:00 | 90 | 229.96 |
| 06/17/2026 20:00 | 29 | 229.97 |
| 06/17/2026 20:00 | 100 | 230.01 |
| 06/17/2026 20:00 | 1 | 229.97 |
| 06/17/2026 20:00 | 1 | 229.97 |
| 06/17/2026 20:00 | 5 | 230.00 |
| 06/17/2026 20:00 | 48 | 230.00 |
| 06/17/2026 20:00 | 5 | 230.00 |
| 06/17/2026 20:00 | 20 | 230.00 |
| 06/17/2026 20:00 | 14 | 230.01 |
| 06/17/2026 20:00 | 86 | 230.01 |
| 06/17/2026 20:00 | 2 | 230.01 |
| 06/17/2026 20:00 | 14 | 230.02 |
| 06/17/2026 20:00 | 10 | 230.31 |
| 06/17/2026 20:00 | 2 | 230.02 |
| 06/17/2026 20:00 | 93 | 230.31 |
| 06/17/2026 20:00 | 100 | 230.31 |
| 06/17/2026 20:00 | 8 | 230.24 |
| 06/17/2026 20:00 | 29 | 230.02 |
| 06/17/2026 20:00 | 22 | 230.03 |
| 06/17/2026 20:00 | 5 | 230.24 |
| 06/17/2026 20:00 | 73 | 230.31 |
| 06/17/2026 20:00 | 5 | 230.31 |
| 06/17/2026 20:00 | 5 | 230.31 |
| 06/17/2026 20:00 | 5 | 230.31 |
| 06/17/2026 20:00 | 5 | 230.31 |
| 06/17/2026 20:00 | 5 | 230.31 |
| 06/17/2026 20:00 | 2 | 230.31 |
| 06/17/2026 20:00 | 1 | 230.31 |
| 06/17/2026 19:59 | 1 | 230.31 |
| 06/17/2026 19:59 | 3 | 230.31 |
| 06/17/2026 19:59 | 1 | 230.31 |
| 06/17/2026 19:59 | 2 | 230.45 |
| 06/17/2026 19:59 | 1 | 230.45 |
| 06/17/2026 19:59 | 99 | 230.52 |
| 06/17/2026 19:59 | 1 | 230.52 |
| 06/17/2026 19:59 | 5 | 230.49 |
| 06/17/2026 19:59 | 90 | 230.48 |
| 06/17/2026 19:59 | 4 | 230.48 |
| 06/17/2026 19:59 | 20 | 230.48 |
| 06/17/2026 19:59 | 31 | 230.48 |
| 06/17/2026 19:59 | 69 | 230.48 |
| 06/17/2026 19:59 | 2 | 230.48 |
| 06/17/2026 19:59 | 7 | 230.48 |
| 06/17/2026 19:59 | 10 | 230.48 |
| 06/17/2026 19:57 | 1 | 230.245 |
| 06/17/2026 19:56 | 10 | 230.21 |
| 06/17/2026 19:56 | 14 | 230.21 |
| 06/17/2026 19:56 | 1 | 230.145 |
| 06/17/2026 19:55 | 1 | 230.20 |
| 06/17/2026 19:54 | 25 | 230.15 |
| 06/17/2026 19:54 | 1 | 230.15 |
| 06/17/2026 19:54 | 23 | 230.15 |
| 06/17/2026 19:54 | 42 | 230.19 |
| 06/17/2026 19:54 | 24 | 230.19 |
| 06/17/2026 19:54 | 24 | 230.19 |
| 06/17/2026 19:54 | 5 | 230.20 |
| 06/17/2026 19:54 | 100 | 230.20 |
| 06/17/2026 19:54 | 56 | 230.21 |
| 06/17/2026 19:54 | 1 | 230.21 |
| 06/17/2026 19:54 | 13 | 230.24 |
| 06/17/2026 19:54 | 1 | 230.26 |
| 06/17/2026 19:54 | 1 | 230.26 |
| 06/17/2026 19:54 | 24 | 230.25 |
| 06/17/2026 19:54 | 3 | 230.26 |
| 06/17/2026 19:54 | 10 | 230.35 |
| 06/17/2026 19:54 | 10 | 230.35 |
| 06/17/2026 19:54 | 2 | 230.35 |
| 06/17/2026 19:54 | 7 | 230.43 |
| 06/17/2026 19:54 | 100 | 230.43 |
| 06/17/2026 19:54 | 1 | 230.42 |
| 06/17/2026 19:54 | 5 | 230.42 |
| 06/17/2026 19:54 | 20 | 230.40 |
| 06/17/2026 19:54 | 18 | 230.37 |
| 06/17/2026 19:54 | 1 | 230.26 |
| 06/17/2026 19:54 | 1 | 230.26 |
| 06/17/2026 19:53 | 1 | 230.37 |
| 06/17/2026 19:53 | 1 | 230.37 |
| 06/17/2026 19:53 | 1 | 230.26 |
| 06/17/2026 19:53 | 1 | 230.26 |
| 06/17/2026 19:52 | 1 | 230.22 |
| 06/17/2026 19:52 | 3 | 230.22 |
| 06/17/2026 19:52 | 24 | 230.21 |
| 06/17/2026 19:52 | 300 | 230.21 |
| 06/17/2026 19:51 | 78 | 230.00 |
| 06/17/2026 19:51 | 100 | 230.00 |
| 06/17/2026 19:51 | 2 | 230.17 |
| 06/17/2026 19:51 | 6 | 230.17 |
| 06/17/2026 19:51 | 1 | 230.28 |
| 06/17/2026 19:51 | 2 | 230.32 |
| 06/17/2026 19:51 | 2 | 230.32 |
| 06/17/2026 19:51 | 98 | 230.32 |
| 06/17/2026 19:51 | 2 | 230.32 |
| 06/17/2026 19:51 | 50 | 230.22 |
| 06/17/2026 19:51 | 4 | 230.17 |
| 06/17/2026 19:51 | 2 | 230.17 |
| 06/17/2026 19:51 | 20 | 230.16 |
| 06/17/2026 19:51 | 100 | 230.00 |
| 06/17/2026 19:51 | 75 | 229.99 |
| 06/17/2026 19:51 | 3 | 229.99 |
| 06/17/2026 19:51 | 10 | 229.99 |
| 06/17/2026 19:51 | 10 | 229.99 |
| 06/17/2026 19:51 | 1 | 229.99 |
| 06/17/2026 19:50 | 90 | 230.03 |
| 06/17/2026 19:50 | 42 | 230.00 |
| 06/17/2026 19:50 | 158 | 230.00 |
| 06/17/2026 19:50 | 50 | 229.99 |
| 06/17/2026 19:50 | 98 | 229.99 |
| 06/17/2026 19:50 | 2 | 229.99 |
| 06/17/2026 19:50 | 1 | 229.99 |
| 06/17/2026 19:50 | 5 | 229.99 |
| 06/17/2026 19:50 | 100 | 229.99 |
| 06/17/2026 19:50 | 100 | 229.99 |
| 06/17/2026 19:50 | 455 | 229.99 |
| 06/17/2026 19:49 | 1 | 229.90 |
| 06/17/2026 19:49 | 50 | 229.90 |
| 06/17/2026 19:49 | 50 | 229.90 |
| 06/17/2026 19:49 | 80 | 229.81 |
| 06/17/2026 19:49 | 100 | 229.84 |
| 06/17/2026 19:49 | 10 | 229.89 |
| 06/17/2026 19:49 | 10 | 229.90 |
| 06/17/2026 19:49 | 90 | 229.90 |
| 06/17/2026 19:49 | 100 | 229.90 |
| 06/17/2026 19:49 | 10 | 229.90 |
| 06/17/2026 19:49 | 1 | 229.99 |
| 06/17/2026 19:49 | 17 | 229.99 |
| 06/17/2026 19:49 | 2 | 229.99 |
| 06/17/2026 19:49 | 1 | 229.99 |
| 06/17/2026 19:49 | 9 | 229.99 |
| 06/17/2026 19:49 | 1 | 229.99 |
| 06/17/2026 19:49 | 20 | 229.99 |
| 06/17/2026 19:49 | 103 | 229.99 |
| 06/17/2026 19:49 | 8 | 229.99 |
| 06/17/2026 19:49 | 2 | 229.99 |
| 06/17/2026 19:49 | 44 | 229.99 |
| 06/17/2026 19:49 | 15 | 229.99 |
| 06/17/2026 19:49 | 47 | 229.99 |
| 06/17/2026 19:49 | 1 | 229.99 |
| 06/17/2026 19:49 | 1 | 229.99 |
| 06/17/2026 19:49 | 9 | 229.99 |
| 06/17/2026 19:49 | 141 | 229.99 |
| 06/17/2026 19:49 | 23 | 229.99 |
| 06/17/2026 19:49 | 4 | 229.99 |
| 06/17/2026 19:49 | 4 | 229.99 |
| 06/17/2026 19:49 | 11 | 229.99 |
| 06/17/2026 19:49 | 25 | 229.99 |
| 06/17/2026 19:49 | 38 | 229.99 |
| 06/17/2026 19:49 | 7 | 229.99 |
| 06/17/2026 19:49 | 30 | 229.99 |
| 06/17/2026 19:49 | 15 | 229.99 |
| 06/17/2026 19:49 | 7 | 230.04 |
| 06/17/2026 19:49 | 6 | 230.04 |
| 06/17/2026 19:49 | 4 | 230.04 |
| 06/17/2026 19:49 | 40 | 230.10 |
| 06/17/2026 19:49 | 20 | 230.10 |
| 06/17/2026 19:49 | 41 | 230.09 |
| 06/17/2026 19:49 | 20 | 230.06 |
| 06/17/2026 19:49 | 2 | 230.01 |
| 06/17/2026 19:49 | 50 | 229.93 |
| 06/17/2026 19:49 | 100 | 229.965 |
| 06/17/2026 19:49 | 25 | 229.99 |
| 06/17/2026 19:49 | 3 | 229.99 |
| 06/17/2026 19:49 | 4 | 230.02 |
| 06/17/2026 19:49 | 4 | 230.02 |
| 06/17/2026 19:49 | 25 | 229.97 |
| 06/17/2026 19:49 | 4 | 229.97 |
| 06/17/2026 19:49 | 1 | 230.02 |
| 06/17/2026 19:49 | 1 | 230.02 |
| 06/17/2026 19:49 | 84 | 230.00 |
| 06/17/2026 19:49 | 90 | 229.99 |
| 06/17/2026 19:49 | 2 | 229.99 |
| 06/17/2026 19:49 | 2 | 229.99 |
| 06/17/2026 19:49 | 2 | 229.99 |
| 06/17/2026 19:49 | 100 | 229.99 |
| 06/17/2026 19:49 | 1 | 229.98 |
| 06/17/2026 19:49 | 20 | 229.98 |
| 06/17/2026 19:49 | 19 | 229.98 |
| 06/17/2026 19:49 | 1 | 229.98 |
| 06/17/2026 19:49 | 25 | 229.81 |
| 06/17/2026 19:49 | 5 | 229.81 |
| 06/17/2026 19:47 | 3 | 229.75 |
| 06/17/2026 19:46 | 2 | 229.80 |
| 06/17/2026 19:45 | 2 | 229.76 |
| 06/17/2026 19:45 | 2 | 229.75 |
| 06/17/2026 19:45 | 2 | 229.75 |
| 06/17/2026 19:45 | 2 | 229.75 |
| 06/17/2026 19:45 | 2 | 229.75 |
| 06/17/2026 19:45 | 2 | 229.76 |
| 06/17/2026 19:45 | 2 | 229.88 |
| 06/17/2026 19:45 | 10 | 229.88 |
| 06/17/2026 19:45 | 7 | 229.88 |
| 06/17/2026 19:45 | 20 | 229.88 |
| 06/17/2026 19:44 | 1 | 229.69 |
| 06/17/2026 19:44 | 2 | 229.76 |
| 06/17/2026 19:44 | 1 | 229.76 |
| 06/17/2026 19:44 | 62 | 229.76 |
| 06/17/2026 19:44 | 1 | 229.76 |
| 06/17/2026 19:44 | 76 | 229.76 |
| 06/17/2026 19:44 | 24 | 229.76 |
| 06/17/2026 19:44 | 10 | 229.76 |
| 06/17/2026 19:44 | 2 | 229.76 |
| 06/17/2026 19:44 | 4 | 229.66 |
| 06/17/2026 19:43 | 10 | 229.48 |
| 06/17/2026 19:43 | 2 | 229.39 |
| 06/17/2026 19:43 | 2 | 229.40 |
| 06/17/2026 19:43 | 89 | 229.40 |
| 06/17/2026 19:43 | 11 | 229.40 |
| 06/17/2026 19:43 | 10 | 229.40 |
| 06/17/2026 19:43 | 93 | 229.40 |
| 06/17/2026 19:43 | 7 | 229.40 |
| 06/17/2026 19:43 | 4 | 229.40 |
| 06/17/2026 19:43 | 84 | 229.41 |
| 06/17/2026 19:43 | 30 | 229.41 |
| 06/17/2026 19:43 | 2 | 229.52 |
| 06/17/2026 19:43 | 47 | 229.50 |
| 06/17/2026 19:43 | 1 | 229.50 |
| 06/17/2026 19:43 | 5 | 229.50 |
| 06/17/2026 19:43 | 1 | 229.52 |
| 06/17/2026 19:43 | 2 | 229.57 |
| 06/17/2026 19:43 | 47 | 229.58 |
| 06/17/2026 19:43 | 9 | 229.58 |
| 06/17/2026 19:43 | 1 | 229.58 |
| 06/17/2026 19:43 | 46 | 229.58 |
| 06/17/2026 19:43 | 1 | 229.57 |
| 06/17/2026 19:43 | 5 | 229.70 |
| 06/17/2026 19:43 | 3 | 229.75 |
| 06/17/2026 19:43 | 30 | 229.72 |
| 06/17/2026 19:43 | 70 | 229.72 |
| 06/17/2026 19:43 | 10 | 229.72 |
| 06/17/2026 19:43 | 30 | 229.73 |
| 06/17/2026 19:43 | 1 | 229.75 |
| 06/17/2026 19:43 | 9 | 229.75 |
| 06/17/2026 19:43 | 10 | 229.77 |
| 06/17/2026 19:43 | 10 | 229.79 |
| 06/17/2026 19:42 | 1 | 229.93 |
| 06/17/2026 19:42 | 100 | 230.08 |
| 06/17/2026 19:41 | 1 | 229.88 |
| 06/17/2026 19:41 | 19 | 229.81 |
| 06/17/2026 19:41 | 4 | 229.93 |
| 06/17/2026 19:41 | 100 | 229.94 |
| 06/17/2026 19:41 | 100 | 230.08 |
| 06/17/2026 19:41 | 100 | 230.08 |
| 06/17/2026 19:40 | 1 | 229.91 |
| 06/17/2026 19:39 | 89 | 230.10 |
| 06/17/2026 19:39 | 25 | 230.105 |
| 06/17/2026 19:39 | 75 | 230.105 |
| 06/17/2026 19:39 | 50 | 230.17 |
| 06/17/2026 19:39 | 50 | 230.19 |
| 06/17/2026 19:39 | 6 | 230.43 |
| 06/17/2026 19:39 | 94 | 230.43 |
| 06/17/2026 19:39 | 6 | 230.41 |
| 06/17/2026 19:39 | 73 | 230.39 |
| 06/17/2026 19:39 | 27 | 230.39 |
| 06/17/2026 19:39 | 2 | 230.38 |
| 06/17/2026 19:39 | 100 | 230.38 |
| 06/17/2026 19:39 | 125 | 230.37 |
| 06/17/2026 19:39 | 1 | 230.33 |
| 06/17/2026 19:39 | 48 | 230.29 |
| 06/17/2026 19:39 | 1 | 230.29 |
| 06/17/2026 19:39 | 1 | 230.29 |
| 06/17/2026 19:39 | 1 | 230.22 |
| 06/17/2026 19:39 | 89 | 230.21 |
| 06/17/2026 19:39 | 1 | 230.21 |
| 06/17/2026 19:39 | 1 | 230.21 |
| 06/17/2026 19:39 | 2 | 230.20 |
| 06/17/2026 19:39 | 5 | 230.20 |
| 06/17/2026 19:39 | 4 | 230.19 |
| 06/17/2026 19:39 | 65 | 230.19 |
| 06/17/2026 19:39 | 100 | 230.19 |
| 06/17/2026 19:39 | 1 | 230.15 |
| 06/17/2026 19:38 | 100 | 230.00 |
| 06/17/2026 19:38 | 400 | 230.00 |
| 06/17/2026 19:38 | 100 | 229.87 |
| 06/17/2026 19:38 | 2 | 229.71 |
| 06/17/2026 19:38 | 100 | 229.795 |
| 06/17/2026 19:38 | 100 | 229.795 |
| 06/17/2026 19:38 | 100 | 229.80 |
| 06/17/2026 19:38 | 2 | 229.72 |
| 06/17/2026 19:38 | 9 | 229.71 |
| 06/17/2026 19:38 | 100 | 229.71 |
| 06/17/2026 19:38 | 50 | 229.73 |
| 06/17/2026 19:38 | 50 | 229.73 |
| 06/17/2026 19:38 | 1 | 229.72 |
| 06/17/2026 19:38 | 36 | 229.74 |
| 06/17/2026 19:38 | 100 | 229.71 |
| 06/17/2026 19:38 | 865 | 229.71 |
| 06/17/2026 19:38 | 36 | 229.73 |
| 06/17/2026 19:38 | 9 | 229.74 |
| 06/17/2026 19:38 | 100 | 229.71 |
| 06/17/2026 19:38 | 100 | 229.71 |
| 06/17/2026 19:38 | 25 | 229.71 |
| 06/17/2026 19:38 | 99 | 229.71 |
| 06/17/2026 19:38 | 25 | 229.71 |
| 06/17/2026 19:38 | 75 | 229.71 |
| 06/17/2026 19:38 | 131 | 229.71 |
| 06/17/2026 19:38 | 100 | 229.71 |
| 06/17/2026 19:38 | 49 | 229.66 |
| 06/17/2026 19:38 | 5 | 229.66 |
| 06/17/2026 19:38 | 100 | 229.66 |
| 06/17/2026 19:38 | 10 | 229.71 |
| 06/17/2026 19:38 | 100 | 229.71 |
| 06/17/2026 19:38 | 55 | 229.72 |
| 06/17/2026 19:38 | 30 | 229.72 |
| 06/17/2026 19:38 | 3 | 229.78 |
| 06/17/2026 19:38 | 25 | 229.80 |
| 06/17/2026 19:38 | 3 | 229.80 |
| 06/17/2026 19:38 | 5 | 229.82 |
| 06/17/2026 19:38 | 3 | 229.82 |
| 06/17/2026 19:38 | 1 | 229.83 |
| 06/17/2026 19:38 | 5 | 229.83 |
| 06/17/2026 19:38 | 1 | 229.83 |
| 06/17/2026 19:38 | 1 | 229.86 |
| 06/17/2026 19:38 | 100 | 230.045 |
| 06/17/2026 19:38 | 100 | 230.04 |
| 06/17/2026 19:38 | 200 | 230.045 |
| 06/17/2026 19:38 | 10 | 230.045 |
| 06/17/2026 19:38 | 10 | 230.05 |
| 06/17/2026 19:37 | 10 | 230.00 |
| 06/17/2026 19:37 | 20 | 230.00 |
| 06/17/2026 19:37 | 80 | 230.00 |
| 06/17/2026 19:37 | 10 | 230.00 |
| 06/17/2026 19:37 | 100 | 230.00 |
| 06/17/2026 19:37 | 30 | 230.01 |
| 06/17/2026 19:37 | 6 | 230.01 |
| 06/17/2026 19:37 | 1 | 230.04 |
| 06/17/2026 19:37 | 16 | 230.01 |
| 06/17/2026 19:37 | 15 | 230.02 |
| 06/17/2026 19:37 | 25 | 230.03 |
| 06/17/2026 19:37 | 100 | 230.11 |
| 06/17/2026 19:37 | 6 | 230.11 |
| 06/17/2026 19:37 | 6 | 230.16 |
| 06/17/2026 19:37 | 25 | 230.16 |
| 06/17/2026 19:37 | 50 | 230.17 |
| 06/17/2026 19:37 | 10 | 230.29 |
| 06/17/2026 19:37 | 39 | 230.29 |
| 06/17/2026 19:37 | 10 | 230.29 |
| 06/17/2026 19:37 | 33 | 230.29 |
| 06/17/2026 19:37 | 10 | 230.29 |
| 06/17/2026 19:37 | 1 | 230.29 |
| 06/17/2026 19:36 | 100 | 230.17 |
| 06/17/2026 19:36 | 2 | 230.16 |
| 06/17/2026 19:36 | 100 | 230.17 |
| 06/17/2026 19:36 | 1 | 230.17 |
| 06/17/2026 19:36 | 30 | 230.31 |
| 06/17/2026 19:35 | 4 | 230.05 |
| 06/17/2026 19:35 | 42 | 230.20 |
| 06/17/2026 19:35 | 2 | 230.20 |
| 06/17/2026 19:35 | 2 | 230.20 |
| 06/17/2026 19:35 | 5 | 230.36 |
| 06/17/2026 19:35 | 55 | 230.20 |
| 06/17/2026 19:34 | 21 | 230.15 |
| 06/17/2026 19:34 | 21 | 230.12 |
| 06/17/2026 19:34 | 21 | 230.15 |
| 06/17/2026 19:34 | 21 | 230.18 |
| 06/17/2026 19:34 | 100 | 230.28 |
| 06/17/2026 19:34 | 42 | 230.28 |
| 06/17/2026 19:34 | 50 | 230.16 |
| 06/17/2026 19:34 | 50 | 230.21 |
| 06/17/2026 19:33 | 34 | 230.48 |
| 06/17/2026 19:33 | 10 | 230.48 |
| 06/17/2026 19:33 | 10 | 230.48 |
| 06/17/2026 19:33 | 40 | 230.37 |
| 06/17/2026 19:33 | 17 | 230.37 |
| 06/17/2026 19:33 | 45 | 230.41 |
| 06/17/2026 19:33 | 5 | 230.41 |
| 06/17/2026 19:33 | 3 | 230.40 |
| 06/17/2026 19:33 | 1 | 230.40 |
| 06/17/2026 19:33 | 13 | 230.40 |
| 06/17/2026 19:33 | 48 | 230.40 |
| 06/17/2026 19:33 | 21 | 230.39 |
| 06/17/2026 19:33 | 50 | 230.39 |
| 06/17/2026 19:33 | 29 | 230.39 |
| 06/17/2026 19:33 | 1 | 230.39 |
| 06/17/2026 19:33 | 10 | 230.39 |
| 06/17/2026 19:33 | 9 | 230.39 |
| 06/17/2026 19:33 | 1 | 230.39 |
| 06/17/2026 19:33 | 20 | 230.38 |
| 06/17/2026 19:33 | 10 | 230.38 |
| 06/17/2026 19:33 | 10 | 230.38 |
| 06/17/2026 19:33 | 100 | 230.37 |
| 06/17/2026 19:33 | 100 | 230.37 |
| 06/17/2026 19:33 | 5 | 230.26 |
| 06/17/2026 19:33 | 17 | 230.26 |
| 06/17/2026 19:33 | 78 | 230.20 |
| 06/17/2026 19:33 | 22 | 230.20 |
| 06/17/2026 19:33 | 1 | 230.20 |
| 06/17/2026 19:33 | 1 | 230.20 |
| 06/17/2026 19:33 | 6 | 230.035 |
| 06/17/2026 19:33 | 94 | 230.035 |
| 06/17/2026 19:33 | 6 | 230.00 |
| 06/17/2026 19:33 | 34 | 230.00 |
| 06/17/2026 19:33 | 6 | 229.99 |
| 06/17/2026 19:33 | 40 | 229.99 |
| 06/17/2026 19:33 | 54 | 229.99 |
| 06/17/2026 19:33 | 1 | 229.99 |
| 06/17/2026 19:33 | 45 | 229.97 |
| 06/17/2026 19:33 | 47 | 229.97 |
| 06/17/2026 19:33 | 8 | 229.97 |
| 06/17/2026 19:33 | 34 | 229.95 |
| 06/17/2026 19:33 | 5 | 229.94 |
| 06/17/2026 19:33 | 75 | 229.94 |
| 06/17/2026 19:33 | 1 | 229.855 |
| 06/17/2026 19:33 | 30 | 229.855 |
| 06/17/2026 19:33 | 27 | 229.87 |
| 06/17/2026 19:33 | 5 | 229.88 |
| 06/17/2026 19:33 | 1 | 229.88 |
| 06/17/2026 19:33 | 1 | 229.88 |
| 06/17/2026 19:33 | 10 | 229.89 |
| 06/17/2026 19:33 | 38 | 229.90 |
| 06/17/2026 19:33 | 1 | 229.90 |
| 06/17/2026 19:33 | 34 | 229.91 |
| 06/17/2026 19:33 | 3 | 229.93 |
| 06/17/2026 19:33 | 1 | 230.12 |
| 06/17/2026 19:33 | 27 | 229.97 |
| 06/17/2026 19:33 | 1 | 230.12 |
| 06/17/2026 19:33 | 1 | 230.145 |
| 06/17/2026 19:33 | 24 | 230.145 |
| 06/17/2026 19:33 | 75 | 230.145 |
| 06/17/2026 19:33 | 1 | 230.145 |
| 06/17/2026 19:33 | 19 | 230.17 |
| 06/17/2026 19:32 | 9 | 230.17 |
| 06/17/2026 19:32 | 11 | 230.17 |
| 06/17/2026 19:32 | 1 | 230.17 |
| 06/17/2026 19:32 | 1 | 230.17 |
| 06/17/2026 19:32 | 19 | 230.17 |
| 06/17/2026 19:32 | 4 | 230.10 |
| 06/17/2026 19:32 | 1 | 230.10 |
| 06/17/2026 19:32 | 1 | 230.07 |
| 06/17/2026 19:32 | 20 | 230.05 |
| 06/17/2026 19:32 | 20 | 230.05 |
| 06/17/2026 19:32 | 5 | 230.05 |
| 06/17/2026 19:32 | 1 | 230.04 |
| 06/17/2026 19:32 | 1 | 230.04 |
| 06/17/2026 19:32 | 7 | 230.00 |
| 06/17/2026 19:32 | 1 | 229.99 |
| 06/17/2026 19:32 | 38 | 229.97 |
| 06/17/2026 19:32 | 10 | 229.97 |
| 06/17/2026 19:32 | 1 | 229.96 |
| 06/17/2026 19:32 | 11 | 229.95 |
| 06/17/2026 19:31 | 10 | 229.85 |
| 06/17/2026 19:31 | 14 | 229.93 |
| 06/17/2026 19:31 | 3 | 229.78 |
| 06/17/2026 19:31 | 1 | 229.78 |
| 06/17/2026 19:31 | 1 | 229.82 |
| 06/17/2026 19:31 | 1 | 229.83 |
| 06/17/2026 19:31 | 1 | 229.83 |
| 06/17/2026 19:31 | 30 | 229.93 |
| 06/17/2026 19:30 | 1 | 229.82 |
| 06/17/2026 19:30 | 1 | 229.82 |
| 06/17/2026 19:30 | 12 | 229.92 |
| 06/17/2026 19:30 | 25 | 229.82 |
| 06/17/2026 19:30 | 1 | 229.865 |
| 06/17/2026 19:30 | 2 | 229.89 |
| 06/17/2026 19:29 | 8 | 229.97 |
| 06/17/2026 19:29 | 3 | 229.97 |
| 06/17/2026 19:29 | 9 | 229.97 |
| 06/17/2026 19:29 | 10 | 229.97 |
| 06/17/2026 19:28 | 4 | 229.81 |
| 06/17/2026 19:28 | 2 | 229.80 |
| 06/17/2026 19:28 | 17 | 229.76 |
| 06/17/2026 19:28 | 3 | 229.81 |
| 06/17/2026 19:28 | 2 | 229.94 |
| 06/17/2026 19:27 | 6 | 229.93 |
| 06/17/2026 19:27 | 1 | 229.91 |
| 06/17/2026 19:27 | 4 | 229.90 |
| 06/17/2026 19:27 | 7 | 229.89 |
| 06/17/2026 19:27 | 26 | 229.60 |
| 06/17/2026 19:27 | 5 | 229.60 |
| 06/17/2026 19:27 | 1 | 229.60 |
| 06/17/2026 19:27 | 2 | 229.66 |
| 06/17/2026 19:27 | 100 | 229.68 |
| 06/17/2026 19:26 | 8 | 229.76 |
| 06/17/2026 19:26 | 38 | 229.805 |
| 06/17/2026 19:26 | 100 | 229.805 |
| 06/17/2026 19:26 | 1 | 229.805 |
| 06/17/2026 19:26 | 80 | 229.81 |
| 06/17/2026 19:25 | 6 | 229.81 |
| 06/17/2026 19:25 | 75 | 229.90 |
| 06/17/2026 19:25 | 1 | 229.74 |
| 06/17/2026 19:25 | 5 | 229.74 |
| 06/17/2026 19:25 | 30 | 229.76 |
| 06/17/2026 19:25 | 15 | 229.78 |
| 06/17/2026 19:25 | 37 | 229.78 |
| 06/17/2026 19:25 | 48 | 229.78 |
| 06/17/2026 19:25 | 10 | 229.78 |
| 06/17/2026 19:25 | 21 | 229.78 |
| 06/17/2026 19:25 | 4 | 229.78 |
| 06/17/2026 19:25 | 6 | 229.78 |
| 06/17/2026 19:25 | 5 | 229.78 |
| 06/17/2026 19:25 | 2 | 229.78 |
| 06/17/2026 19:25 | 10 | 229.91 |
| 06/17/2026 19:25 | 1 | 229.92 |
| 06/17/2026 19:25 | 12 | 230.04 |
| 06/17/2026 19:24 | 8 | 230.04 |
| 06/17/2026 19:24 | 1 | 229.83 |
| 06/17/2026 19:24 | 68 | 229.83 |
| 06/17/2026 19:24 | 34 | 229.91 |
| 06/17/2026 19:24 | 1 | 229.91 |
| 06/17/2026 19:24 | 11 | 230.04 |
| 06/17/2026 19:23 | 10 | 230.04 |
| 06/17/2026 19:23 | 50 | 230.03 |
| 06/17/2026 19:22 | 20 | 229.85 |
| 06/17/2026 19:21 | 20 | 229.84 |
| 06/17/2026 19:21 | 4 | 229.84 |
| 06/17/2026 19:20 | 5 | 229.57 |
| 06/17/2026 19:20 | 5 | 229.72 |
| 06/17/2026 19:20 | 2 | 229.73 |
| 06/17/2026 19:20 | 55 | 229.83 |
| 06/17/2026 19:20 | 10 | 229.73 |
| 06/17/2026 19:20 | 5 | 229.73 |
| 06/17/2026 19:20 | 1 | 229.73 |
| 06/17/2026 19:20 | 10 | 229.73 |
| 06/17/2026 19:20 | 81 | 229.73 |
| 06/17/2026 19:20 | 30 | 229.74 |
| 06/17/2026 19:19 | 30 | 229.88 |
| 06/17/2026 19:19 | 70 | 229.88 |
| 06/17/2026 19:19 | 30 | 229.88 |
| 06/17/2026 19:19 | 100 | 229.91 |
| 06/17/2026 19:19 | 2 | 229.91 |
| 06/17/2026 19:19 | 1 | 229.92 |
| 06/17/2026 19:19 | 54 | 229.93 |
| 06/17/2026 19:19 | 80 | 229.93 |
| 06/17/2026 19:19 | 100 | 229.96 |
| 06/17/2026 19:19 | 10 | 230.04 |
| 06/17/2026 19:19 | 10 | 230.04 |
| 06/17/2026 19:19 | 10 | 230.04 |
| 06/17/2026 19:18 | 168 | 230.16 |
| 06/17/2026 19:18 | 32 | 230.16 |
| 06/17/2026 19:18 | 140 | 230.16 |
| 06/17/2026 19:18 | 200 | 230.00 |
| 06/17/2026 19:18 | 14 | 230.16 |
| 06/17/2026 19:18 | 100 | 230.00 |
| 06/17/2026 19:18 | 25 | 230.00 |
| 06/17/2026 19:18 | 75 | 230.00 |
| 06/17/2026 19:18 | 90 | 230.00 |
| 06/17/2026 19:18 | 100 | 230.00 |
| 06/17/2026 19:18 | 100 | 230.00 |
| 06/17/2026 19:18 | 100 | 230.00 |
| 06/17/2026 19:18 | 100 | 230.00 |
| 06/17/2026 19:18 | 100 | 230.00 |
| 06/17/2026 19:18 | 21 | 230.07 |
| 06/17/2026 19:18 | 15 | 230.07 |
| 06/17/2026 19:18 | 14 | 230.00 |
| 06/17/2026 19:18 | 186 | 230.00 |
| 06/17/2026 19:18 | 14 | 230.16 |
| 06/17/2026 19:18 | 400 | 230.00 |
| 06/17/2026 19:17 | 1 | 229.97 |
| 06/17/2026 19:17 | 90 | 229.91 |
| 06/17/2026 19:17 | 10 | 229.91 |
| 06/17/2026 19:17 | 1 | 229.89 |
| 06/17/2026 19:17 | 56 | 229.87 |
| 06/17/2026 19:17 | 5 | 229.86 |
| 06/17/2026 19:17 | 1 | 229.86 |
| 06/17/2026 19:17 | 5 | 229.83 |
| 06/17/2026 19:17 | 90 | 229.83 |
| 06/17/2026 19:17 | 10 | 229.83 |
| 06/17/2026 19:17 | 1 | 229.80 |
| 06/17/2026 19:17 | 50 | 229.78 |
| 06/17/2026 19:17 | 1 | 229.73 |
| 06/17/2026 19:17 | 1 | 229.68 |
| 06/17/2026 19:17 | 6 | 229.52 |
| 06/17/2026 19:17 | 20 | 229.48 |
| 06/17/2026 19:17 | 20 | 229.48 |
| 06/17/2026 19:17 | 7 | 229.47 |
| 06/17/2026 19:17 | 100 | 229.47 |
| 06/17/2026 19:17 | 118 | 229.47 |
| 06/17/2026 19:17 | 82 | 229.47 |
| 06/17/2026 19:17 | 125 | 229.46 |
| 06/17/2026 19:17 | 100 | 229.44 |
| 06/17/2026 19:16 | 14 | 229.38 |
| 06/17/2026 19:16 | 31 | 229.36 |
| 06/17/2026 19:16 | 10 | 229.17 |
| 06/17/2026 19:16 | 31 | 229.17 |
| 06/17/2026 19:16 | 50 | 229.36 |
| 06/17/2026 19:16 | 29 | 229.35 |
| 06/17/2026 19:16 | 9 | 229.34 |
| 06/17/2026 19:16 | 25 | 229.33 |
| 06/17/2026 19:16 | 9 | 229.33 |
| 06/17/2026 19:15 | 1 | 229.04 |
| 06/17/2026 19:15 | 1 | 229.04 |
| 06/17/2026 19:15 | 1 | 229.03 |
| 06/17/2026 19:14 | 100 | 228.93 |
| 06/17/2026 19:14 | 1 | 229.20 |
| 06/17/2026 19:14 | 5 | 229.16 |
| 06/17/2026 19:14 | 5 | 229.16 |
| 06/17/2026 19:14 | 20 | 229.16 |
| 06/17/2026 19:14 | 183 | 229.13 |
| 06/17/2026 19:14 | 1 | 229.13 |
| 06/17/2026 19:14 | 38 | 229.12 |
| 06/17/2026 19:14 | 62 | 229.12 |
| 06/17/2026 19:14 | 1 | 229.08 |
| 06/17/2026 19:14 | 100 | 228.95 |
| 06/17/2026 19:14 | 34 | 228.92 |
| 06/17/2026 19:14 | 50 | 228.91 |
| 06/17/2026 19:14 | 12 | 228.81 |
| 06/17/2026 19:14 | 100 | 228.81 |
| 06/17/2026 19:14 | 40 | 228.81 |
| 06/17/2026 19:14 | 20 | 228.81 |
| 06/17/2026 19:14 | 20 | 228.84 |
| 06/17/2026 19:14 | 80 | 228.92 |
| 06/17/2026 19:14 | 24 | 229.08 |
| 06/17/2026 19:13 | 2 | 229.13 |
| 06/17/2026 19:13 | 1 | 229.13 |
| 06/17/2026 19:13 | 15 | 229.15 |
| 06/17/2026 19:13 | 10 | 229.16 |
| 06/17/2026 19:13 | 5 | 229.25 |
| 06/17/2026 19:13 | 5 | 229.25 |
| 06/17/2026 19:12 | 4 | 229.055 |
| 06/17/2026 19:12 | 1 | 229.055 |
| 06/17/2026 19:12 | 100 | 229.055 |
| 06/17/2026 19:11 | 10 | 229.08 |
| 06/17/2026 19:11 | 6 | 229.08 |
| 06/17/2026 19:11 | 39 | 229.08 |
| 06/17/2026 19:11 | 21 | 229.08 |
| 06/17/2026 19:11 | 50 | 229.07 |
| 06/17/2026 19:11 | 100 | 229.07 |
| 06/17/2026 19:11 | 26 | 228.78 |
| 06/17/2026 19:11 | 29 | 228.86 |
| 06/17/2026 19:11 | 100 | 228.87 |
| 06/17/2026 19:11 | 2 | 228.87 |
| 06/17/2026 19:11 | 1 | 228.94 |
| 06/17/2026 19:11 | 1 | 229.08 |
| 06/17/2026 19:11 | 9 | 229.08 |
| 06/17/2026 19:11 | 1 | 229.06 |
| 06/17/2026 19:11 | 9 | 229.00 |
| 06/17/2026 19:11 | 62 | 229.00 |
| 06/17/2026 19:11 | 38 | 229.00 |
| 06/17/2026 19:11 | 5 | 228.77 |
| 06/17/2026 19:11 | 20 | 228.77 |
| 06/17/2026 19:11 | 50 | 228.91 |
| 06/17/2026 19:11 | 34 | 229.005 |
| 06/17/2026 19:11 | 1 | 229.00 |
| 06/17/2026 19:11 | 1 | 229.005 |
| 06/17/2026 19:11 | 2 | 229.01 |
| 06/17/2026 19:11 | 1 | 229.01 |
| 06/17/2026 19:11 | 1 | 229.01 |
| 06/17/2026 19:10 | 7 | 229.01 |
| 06/17/2026 19:09 | 4 | 229.13 |
| 06/17/2026 19:08 | 4 | 229.03 |
| 06/17/2026 19:08 | 15 | 229.31 |
| 06/17/2026 19:08 | 5 | 229.31 |
| 06/17/2026 19:08 | 8 | 229.31 |
| 06/17/2026 19:08 | 2 | 229.37 |
| 06/17/2026 19:08 | 18 | 229.42 |
| 06/17/2026 19:08 | 82 | 229.50 |
| 06/17/2026 19:08 | 6 | 229.50 |
| 06/17/2026 19:08 | 12 | 229.50 |
| 06/17/2026 19:08 | 118 | 229.49 |
| 06/17/2026 19:08 | 40 | 229.45 |
| 06/17/2026 19:08 | 73 | 229.45 |
| 06/17/2026 19:08 | 6 | 229.45 |
| 06/17/2026 19:08 | 99 | 229.59 |
| 06/17/2026 19:08 | 100 | 229.57 |
| 06/17/2026 19:08 | 14 | 229.54 |
| 06/17/2026 19:08 | 5 | 229.52 |
| 06/17/2026 19:08 | 8 | 229.52 |
| 06/17/2026 19:08 | 66 | 229.52 |
| 06/17/2026 19:08 | 84 | 229.41 |
| 06/17/2026 19:08 | 16 | 229.41 |
| 06/17/2026 19:08 | 8 | 229.40 |
| 06/17/2026 19:08 | 492 | 229.40 |
| 06/17/2026 19:08 | 40 | 229.45 |
| 06/17/2026 19:08 | 106 | 229.41 |
| 06/17/2026 19:08 | 5 | 229.41 |
| 06/17/2026 19:08 | 43 | 229.41 |
| 06/17/2026 19:08 | 57 | 229.41 |
| 06/17/2026 19:08 | 4 | 229.41 |
| 06/17/2026 19:08 | 96 | 229.41 |
| 06/17/2026 19:08 | 4 | 229.41 |
| 06/17/2026 19:08 | 100 | 229.40 |
| 06/17/2026 19:08 | 25 | 229.085 |
| 06/17/2026 19:08 | 75 | 229.085 |
| 06/17/2026 19:08 | 1 | 229.085 |
| 06/17/2026 19:08 | 8 | 228.65 |
| 06/17/2026 19:08 | 6 | 228.65 |
| 06/17/2026 19:08 | 3 | 228.76 |
| 06/17/2026 19:08 | 20 | 228.76 |
| 06/17/2026 19:08 | 2 | 228.76 |
| 06/17/2026 19:08 | 8 | 228.76 |
| 06/17/2026 19:08 | 2 | 228.76 |
| 06/17/2026 19:08 | 2 | 228.79 |
| 06/17/2026 19:08 | 1 | 228.76 |
| 06/17/2026 19:08 | 10 | 228.76 |
| 06/17/2026 19:08 | 10 | 228.76 |
| 06/17/2026 19:08 | 6 | 228.78 |
| 06/17/2026 19:08 | 5 | 228.78 |
| 06/17/2026 19:08 | 1 | 228.78 |
| 06/17/2026 19:08 | 6 | 228.79 |
| 06/17/2026 19:08 | 6 | 228.79 |
| 06/17/2026 19:08 | 94 | 228.86 |
| 06/17/2026 19:08 | 6 | 228.86 |
| 06/17/2026 19:08 | 34 | 228.91 |
| 06/17/2026 19:08 | 46 | 229.00 |
| 06/17/2026 19:08 | 4 | 229.00 |
| 06/17/2026 19:07 | 50 | 229.01 |
| 06/17/2026 19:06 | 22 | 229.10 |
| 06/17/2026 19:06 | 22 | 229.095 |
| 06/17/2026 19:06 | 22 | 229.095 |
| 06/17/2026 19:06 | 22 | 229.095 |
| 06/17/2026 19:06 | 35 | 229.00 |
| 06/17/2026 19:06 | 22 | 229.00 |
| 06/17/2026 19:06 | 10 | 229.00 |
| 06/17/2026 19:06 | 13 | 229.00 |
| 06/17/2026 19:06 | 45 | 229.00 |
| 06/17/2026 19:06 | 5 | 229.00 |
| 06/17/2026 19:06 | 5 | 229.00 |
| 06/17/2026 19:06 | 100 | 228.93 |
| 06/17/2026 19:06 | 5 | 228.94 |
| 06/17/2026 19:06 | 10 | 228.94 |
| 06/17/2026 19:06 | 10 | 228.94 |
| 06/17/2026 19:06 | 3 | 228.94 |
| 06/17/2026 19:06 | 9 | 229.00 |
| 06/17/2026 19:06 | 23 | 228.95 |
| 06/17/2026 19:06 | 2 | 229.00 |
| 06/17/2026 19:06 | 3 | 229.07 |
| 06/17/2026 19:06 | 18 | 229.29 |
| 06/17/2026 19:06 | 2 | 229.245 |
| 06/17/2026 19:06 | 1 | 229.245 |
| 06/17/2026 19:06 | 32 | 229.34 |
| 06/17/2026 19:05 | 4 | 229.025 |
| 06/17/2026 19:05 | 19 | 229.25 |
| 06/17/2026 19:05 | 4 | 229.025 |
| 06/17/2026 19:05 | 10 | 229.12 |
| 06/17/2026 19:04 | 40 | 229.05 |
| 06/17/2026 19:04 | 1 | 228.96 |
| 06/17/2026 19:04 | 12 | 229.08 |
| 06/17/2026 19:04 | 1 | 229.08 |
| 06/17/2026 19:04 | 14 | 229.34 |
| 06/17/2026 19:04 | 2 | 229.34 |
| 06/17/2026 19:03 | 21 | 229.35 |
| 06/17/2026 19:03 | 35 | 229.30 |
| 06/17/2026 19:03 | 61 | 229.35 |
| 06/17/2026 19:03 | 80 | 229.30 |
| 06/17/2026 19:03 | 82 | 229.29 |
| 06/17/2026 19:03 | 2 | 229.29 |
| 06/17/2026 19:03 | 9 | 229.20 |
| 06/17/2026 19:03 | 4 | 229.20 |
| 06/17/2026 19:02 | 6 | 229.00 |
| 06/17/2026 19:02 | 4 | 228.89 |
| 06/17/2026 19:01 | 2 | 228.98 |
| 06/17/2026 19:01 | 90 | 228.98 |
| 06/17/2026 19:01 | 100 | 228.95 |
| 06/17/2026 19:01 | 1 | 228.93 |
| 06/17/2026 19:01 | 1 | 228.93 |
| 06/17/2026 19:01 | 1 | 228.95 |
| 06/17/2026 19:01 | 1 | 228.95 |
| 06/17/2026 19:01 | 1 | 228.95 |
| 06/17/2026 19:01 | 1 | 228.95 |
| 06/17/2026 19:01 | 14 | 228.95 |
| 06/17/2026 19:01 | 1 | 228.95 |
| 06/17/2026 19:01 | 1 | 228.95 |
| 06/17/2026 19:01 | 1 | 228.96 |
| 06/17/2026 19:00 | 3 | 229.10 |
| 06/17/2026 19:00 | 7 | 229.05 |
| 06/17/2026 18:59 | 15 | 228.73 |
| 06/17/2026 18:59 | 27 | 228.73 |
| 06/17/2026 18:59 | 43 | 228.73 |
| 06/17/2026 18:59 | 80 | 228.78 |
| 06/17/2026 18:59 | 50 | 228.78 |
| 06/17/2026 18:59 | 100 | 228.77 |
| 06/17/2026 18:59 | 1 | 228.89 |
| 06/17/2026 18:59 | 1 | 229.20 |
| 06/17/2026 18:58 | 1 | 229.05 |
| 06/17/2026 18:58 | 300 | 229.215 |
| 06/17/2026 18:57 | 25 | 229.21 |
| 06/17/2026 18:57 | 15 | 229.00 |
| 06/17/2026 18:57 | 5 | 229.00 |
| 06/17/2026 18:57 | 10 | 229.10 |
| 06/17/2026 18:57 | 3 | 229.10 |
| 06/17/2026 18:57 | 2 | 229.10 |
| 06/17/2026 18:57 | 4 | 229.10 |
| 06/17/2026 18:57 | 10 | 229.10 |
| 06/17/2026 18:57 | 34 | 229.13 |
| 06/17/2026 18:57 | 48 | 229.32 |
| 06/17/2026 18:57 | 17 | 229.35 |
| 06/17/2026 18:57 | 13 | 229.46 |
| 06/17/2026 18:57 | 10 | 229.51 |
| 06/17/2026 18:57 | 21 | 229.51 |
| 06/17/2026 18:57 | 25 | 229.52 |
| 06/17/2026 18:57 | 1 | 229.55 |
| 06/17/2026 18:57 | 19 | 229.59 |
| 06/17/2026 18:57 | 6 | 229.59 |
| 06/17/2026 18:57 | 19 | 229.62 |
| 06/17/2026 18:57 | 10 | 229.62 |
| 06/17/2026 18:57 | 15 | 229.64 |
| 06/17/2026 18:57 | 25 | 229.62 |
| 06/17/2026 18:57 | 15 | 229.62 |
| 06/17/2026 18:57 | 10 | 229.64 |
| 06/17/2026 18:57 | 25 | 229.62 |
| 06/17/2026 18:57 | 6 | 229.62 |
| 06/17/2026 18:57 | 30 | 229.64 |
| 06/17/2026 18:57 | 20 | 229.895 |
| 06/17/2026 18:57 | 100 | 229.895 |
| 06/17/2026 18:57 | 8 | 230.17 |
| 06/17/2026 18:56 | 1 | 230.015 |
| 06/17/2026 18:56 | 36 | 230.015 |
| 06/17/2026 18:56 | 62 | 230.015 |
| 06/17/2026 18:56 | 1 | 230.015 |
| 06/17/2026 18:56 | 1 | 230.015 |
| 06/17/2026 18:56 | 1 | 229.99 |
| 06/17/2026 18:56 | 10 | 229.89 |
| 06/17/2026 18:56 | 9 | 229.88 |
| 06/17/2026 18:56 | 1 | 229.88 |
| 06/17/2026 18:56 | 2 | 230.05 |
| 06/17/2026 18:56 | 3 | 229.88 |
| 06/17/2026 18:56 | 19 | 229.88 |
| 06/17/2026 18:56 | 10 | 229.89 |
| 06/17/2026 18:56 | 21 | 229.88 |
| 06/17/2026 18:56 | 1 | 229.91 |
| 06/17/2026 18:56 | 2 | 229.91 |
| 06/17/2026 18:56 | 16 | 229.91 |
| 06/17/2026 18:55 | 14 | 230.12 |
| 06/17/2026 18:55 | 7 | 230.22 |
| 06/17/2026 18:55 | 40 | 230.16 |
| 06/17/2026 18:55 | 16 | 230.15 |
| 06/17/2026 18:55 | 100 | 229.98 |
| 06/17/2026 18:55 | 100 | 229.98 |
| 06/17/2026 18:55 | 26 | 229.98 |
| 06/17/2026 18:55 | 25 | 230.00 |
| 06/17/2026 18:55 | 75 | 230.00 |
| 06/17/2026 18:55 | 58 | 230.21 |
| 06/17/2026 18:55 | 100 | 230.16 |
| 06/17/2026 18:55 | 2 | 230.08 |
| 06/17/2026 18:55 | 200 | 230.00 |
| 06/17/2026 18:54 | 40 | 229.93 |
| 06/17/2026 18:54 | 3 | 230.05 |
| 06/17/2026 18:54 | 20 | 229.86 |
| 06/17/2026 18:54 | 62 | 229.86 |
| 06/17/2026 18:54 | 18 | 229.86 |
| 06/17/2026 18:54 | 100 | 229.86 |
| 06/17/2026 18:54 | 100 | 229.86 |
| 06/17/2026 18:54 | 100 | 229.86 |
| 06/17/2026 18:54 | 10 | 229.86 |
| 06/17/2026 18:53 | 30 | 230.09 |
| 06/17/2026 18:53 | 26 | 230.09 |
| 06/17/2026 18:53 | 8 | 230.11 |
| 06/17/2026 18:53 | 3 | 230.12 |
| 06/17/2026 18:53 | 6 | 230.12 |
| 06/17/2026 18:53 | 1 | 230.23 |
| 06/17/2026 18:53 | 10 | 230.23 |
| 06/17/2026 18:53 | 6 | 230.22 |
| 06/17/2026 18:53 | 3 | 230.19 |
| 06/17/2026 18:53 | 17 | 230.11 |
| 06/17/2026 18:53 | 26 | 229.99 |
| 06/17/2026 18:53 | 22 | 229.99 |
| 06/17/2026 18:53 | 9 | 229.99 |
| 06/17/2026 18:53 | 22 | 229.78 |
| 06/17/2026 18:53 | 1 | 229.78 |
| 06/17/2026 18:53 | 11 | 229.80 |
| 06/17/2026 18:53 | 10 | 229.84 |
| 06/17/2026 18:53 | 10 | 229.84 |
| 06/17/2026 18:53 | 10 | 229.84 |
| 06/17/2026 18:53 | 800 | 230.00 |
| 06/17/2026 18:53 | 4 | 229.84 |
| 06/17/2026 18:53 | 100 | 229.84 |
| 06/17/2026 18:53 | 23 | 229.84 |
| 06/17/2026 18:53 | 30 | 229.85 |
| 06/17/2026 18:53 | 18 | 229.86 |
| 06/17/2026 18:53 | 5 | 229.86 |
| 06/17/2026 18:53 | 1 | 229.93 |
| 06/17/2026 18:53 | 40 | 229.93 |
| 06/17/2026 18:52 | 12 | 230.205 |
| 06/17/2026 18:52 | 100 | 230.205 |
| 06/17/2026 18:51 | 6 | 230.11 |
| 06/17/2026 18:51 | 5 | 230.11 |
| 06/17/2026 18:51 | 33 | 230.11 |
| 06/17/2026 18:51 | 20 | 230.29 |
| 06/17/2026 18:51 | 1 | 230.36 |
| 06/17/2026 18:51 | 4 | 230.32 |
| 06/17/2026 18:51 | 4 | 230.32 |
| 06/17/2026 18:51 | 2 | 230.30 |
| 06/17/2026 18:51 | 2 | 230.23 |
| 06/17/2026 18:51 | 25 | 229.97 |
| 06/17/2026 18:51 | 1 | 229.97 |
| 06/17/2026 18:51 | 5 | 230.00 |
| 06/17/2026 18:51 | 22 | 230.00 |
| 06/17/2026 18:51 | 78 | 230.00 |
| 06/17/2026 18:51 | 30 | 230.01 |
| 06/17/2026 18:51 | 40 | 230.07 |
| 06/17/2026 18:51 | 100 | 230.08 |
| 06/17/2026 18:51 | 40 | 230.08 |
| 06/17/2026 18:51 | 40 | 230.23 |
| 06/17/2026 18:50 | 50 | 230.365 |
| 06/17/2026 18:50 | 10 | 230.365 |
| 06/17/2026 18:50 | 55 | 230.365 |
| 06/17/2026 18:50 | 12 | 230.38 |
| 06/17/2026 18:50 | 15 | 230.48 |
| 06/17/2026 18:49 | 6 | 230.65 |
| 06/17/2026 18:49 | 100 | 230.47 |
| 06/17/2026 18:49 | 20 | 230.425 |
| 06/17/2026 18:49 | 80 | 230.44 |
| 06/17/2026 18:49 | 100 | 230.42 |
| 06/17/2026 18:48 | 100 | 230.425 |
| 06/17/2026 18:48 | 100 | 230.425 |
| 06/17/2026 18:47 | 400 | 230.42 |
| 06/17/2026 18:47 | 75 | 230.39 |
| 06/17/2026 18:47 | 6 | 230.395 |
| 06/17/2026 18:47 | 200 | 230.42 |
| 06/17/2026 18:47 | 1 | 230.50 |
| 06/17/2026 18:47 | 11 | 230.49 |
| 06/17/2026 18:47 | 79 | 230.49 |
| 06/17/2026 18:47 | 12 | 230.48 |
| 06/17/2026 18:47 | 100 | 230.42 |
| 06/17/2026 18:47 | 142 | 230.42 |
| 06/17/2026 18:47 | 94 | 230.42 |
| 06/17/2026 18:47 | 10 | 230.43 |
| 06/17/2026 18:47 | 30 | 230.43 |
| 06/17/2026 18:47 | 2 | 230.43 |
| 06/17/2026 18:47 | 100 | 230.45 |
| 06/17/2026 18:47 | 100 | 230.53 |
| 06/17/2026 18:47 | 2 | 230.58 |
| 06/17/2026 18:45 | 2 | 230.78 |
| 06/17/2026 18:45 | 5 | 230.78 |
| 06/17/2026 18:45 | 3 | 230.78 |
| 06/17/2026 18:45 | 21 | 230.92 |
| 06/17/2026 18:45 | 4 | 231.00 |
| 06/17/2026 18:45 | 10 | 231.00 |
| 06/17/2026 18:45 | 10 | 231.00 |
| 06/17/2026 18:45 | 140 | 231.00 |
| 06/17/2026 18:45 | 30 | 231.01 |
| 06/17/2026 18:45 | 4 | 231.17 |
| 06/17/2026 18:45 | 1 | 231.34 |
| 06/17/2026 18:45 | 10 | 231.30 |
| 06/17/2026 18:45 | 43 | 231.22 |
| 06/17/2026 18:44 | 75 | 231.175 |
| 06/17/2026 18:44 | 100 | 231.175 |
| 06/17/2026 18:44 | 10 | 231.07 |
| 06/17/2026 18:44 | 9 | 231.07 |
| 06/17/2026 18:44 | 9 | 231.07 |
| 06/17/2026 18:44 | 14 | 231.07 |
| 06/17/2026 18:44 | 5 | 231.05 |
| 06/17/2026 18:44 | 12 | 231.07 |
| 06/17/2026 18:44 | 34 | 231.08 |
| 06/17/2026 18:44 | 100 | 231.08 |
| 06/17/2026 18:44 | 50 | 231.13 |
| 06/17/2026 18:44 | 30 | 231.17 |
| 06/17/2026 18:44 | 27 | 231.38 |
| 06/17/2026 18:44 | 9 | 231.35 |
| 06/17/2026 18:44 | 1 | 231.35 |
| 06/17/2026 18:44 | 10 | 231.23 |
| 06/17/2026 18:44 | 1 | 231.20 |
| 06/17/2026 18:44 | 100 | 231.12 |
| 06/17/2026 18:44 | 10 | 231.15 |
| 06/17/2026 18:44 | 100 | 231.12 |
| 06/17/2026 18:44 | 100 | 231.11 |
| 06/17/2026 18:44 | 1 | 231.11 |
| 06/17/2026 18:44 | 96 | 231.01 |
| 06/17/2026 18:44 | 45 | 231.01 |
| 06/17/2026 18:44 | 5 | 231.00 |
| 06/17/2026 18:44 | 90 | 231.00 |
| 06/17/2026 18:44 | 1 | 231.00 |
| 06/17/2026 18:44 | 100 | 231.00 |
| 06/17/2026 18:44 | 20 | 231.00 |
| 06/17/2026 18:44 | 29 | 230.82 |
| 06/17/2026 18:44 | 71 | 230.90 |
| 06/17/2026 18:44 | 9 | 230.90 |
| 06/17/2026 18:44 | 20 | 230.90 |
| 06/17/2026 18:44 | 2 | 230.90 |
| 06/17/2026 18:44 | 100 | 230.905 |
| 06/17/2026 18:42 | 1 | 230.59 |
| 06/17/2026 18:42 | 47 | 230.50 |
| 06/17/2026 18:42 | 100 | 230.53 |
| 06/17/2026 18:42 | 90 | 230.71 |
| 06/17/2026 18:42 | 10 | 230.69 |
| 06/17/2026 18:42 | 15 | 230.70 |
| 06/17/2026 18:42 | 15 | 230.74 |
| 06/17/2026 18:42 | 40 | 230.80 |
| 06/17/2026 18:40 | 25 | 230.37 |
| 06/17/2026 18:40 | 57 | 230.37 |
| 06/17/2026 18:40 | 18 | 230.37 |
| 06/17/2026 18:40 | 100 | 230.37 |
| 06/17/2026 18:40 | 30 | 230.38 |
| 06/17/2026 18:40 | 52 | 230.38 |
| 06/17/2026 18:40 | 1 | 230.38 |
| 06/17/2026 18:40 | 30 | 230.38 |
| 06/17/2026 18:40 | 22 | 230.38 |
| 06/17/2026 18:40 | 18 | 230.38 |
| 06/17/2026 18:40 | 30 | 230.38 |
| 06/17/2026 18:40 | 105 | 230.38 |
| 06/17/2026 18:40 | 45 | 230.38 |
| 06/17/2026 18:40 | 5 | 230.46 |
| 06/17/2026 18:40 | 60 | 230.46 |
| 06/17/2026 18:40 | 59 | 230.55 |
| 06/17/2026 18:40 | 1 | 230.55 |
| 06/17/2026 18:40 | 10 | 230.70 |
| 06/17/2026 18:40 | 100 | 230.855 |
| 06/17/2026 18:40 | 10 | 230.855 |
| 06/17/2026 18:40 | 15 | 230.86 |
| 06/17/2026 18:39 | 13 | 230.99 |
| 06/17/2026 18:39 | 100 | 230.85 |
| 06/17/2026 18:38 | 98 | 231.10 |
| 06/17/2026 18:38 | 23 | 231.16 |
| 06/17/2026 18:38 | 22 | 231.24 |
| 06/17/2026 18:38 | 28 | 231.24 |
| 06/17/2026 18:38 | 3 | 231.20 |
| 06/17/2026 18:38 | 5 | 231.20 |
| 06/17/2026 18:38 | 76 | 231.20 |
| 06/17/2026 18:38 | 24 | 231.20 |
| 06/17/2026 18:38 | 50 | 231.29 |
| 06/17/2026 18:38 | 34 | 231.31 |
| 06/17/2026 18:38 | 50 | 231.34 |
| 06/17/2026 18:38 | 50 | 231.34 |
| 06/17/2026 18:38 | 91 | 231.34 |
| 06/17/2026 18:38 | 50 | 231.38 |
| 06/17/2026 18:38 | 17 | 231.34 |
| 06/17/2026 18:38 | 1 | 231.34 |
| 06/17/2026 18:38 | 7 | 231.34 |
| 06/17/2026 18:38 | 17 | 231.41 |
| 06/17/2026 18:38 | 1 | 231.46 |
| 06/17/2026 18:38 | 4 | 231.465 |
| 06/17/2026 18:38 | 25 | 231.455 |
| 06/17/2026 18:38 | 6 | 231.45 |
| 06/17/2026 18:38 | 49 | 231.43 |
| 06/17/2026 18:38 | 2 | 231.32 |
| 06/17/2026 18:38 | 10 | 231.29 |
| 06/17/2026 18:38 | 12 | 231.29 |
| 06/17/2026 18:38 | 9 | 231.27 |
| 06/17/2026 18:38 | 100 | 231.25 |
| 06/17/2026 18:38 | 19 | 231.25 |
| 06/17/2026 18:38 | 100 | 231.25 |
| 06/17/2026 18:38 | 1 | 231.25 |
| 06/17/2026 18:38 | 8 | 231.17 |
| 06/17/2026 18:38 | 6 | 231.17 |
| 06/17/2026 18:38 | 128 | 231.14 |
| 06/17/2026 18:38 | 20 | 231.11 |
| 06/17/2026 18:38 | 1 | 231.03 |
| 06/17/2026 18:38 | 6 | 231.03 |
| 06/17/2026 18:38 | 21 | 231.02 |
| 06/17/2026 18:38 | 9 | 231.02 |
| 06/17/2026 18:38 | 1 | 231.02 |
| 06/17/2026 18:38 | 82 | 230.97 |
| 06/17/2026 18:38 | 18 | 230.97 |
| 06/17/2026 18:38 | 1 | 230.96 |
| 06/17/2026 18:38 | 99 | 230.96 |
| 06/17/2026 18:38 | 1 | 230.96 |
| 06/17/2026 18:38 | 100 | 230.96 |
| 06/17/2026 18:38 | 9 | 230.96 |
| 06/17/2026 18:38 | 20 | 230.94 |
| 06/17/2026 18:38 | 80 | 230.93 |
| 06/17/2026 18:38 | 20 | 230.93 |
| 06/17/2026 18:38 | 19 | 230.92 |
| 06/17/2026 18:38 | 1 | 230.92 |
| 06/17/2026 18:38 | 10 | 230.90 |
| 06/17/2026 18:38 | 40 | 230.90 |
| 06/17/2026 18:38 | 1 | 230.635 |
| 06/17/2026 18:38 | 90 | 230.665 |
| 06/17/2026 18:38 | 100 | 230.665 |
| 06/17/2026 18:38 | 100 | 230.665 |
| 06/17/2026 18:38 | 100 | 230.66 |
| 06/17/2026 18:38 | 34 | 230.62 |
| 06/17/2026 18:38 | 66 | 230.62 |
| 06/17/2026 18:38 | 2 | 230.65 |
| 06/17/2026 18:38 | 10 | 230.53 |
| 06/17/2026 18:38 | 10 | 230.525 |
| 06/17/2026 18:38 | 5 | 230.50 |
| 06/17/2026 18:38 | 23 | 230.47 |
| 06/17/2026 18:38 | 1 | 230.31 |
| 06/17/2026 18:38 | 100 | 230.27 |
| 06/17/2026 18:38 | 120 | 230.27 |
| 06/17/2026 18:38 | 50 | 230.27 |
| 06/17/2026 18:38 | 50 | 230.27 |
| 06/17/2026 18:38 | 30 | 230.25 |
| 06/17/2026 18:38 | 20 | 230.25 |
| 06/17/2026 18:38 | 30 | 230.22 |
| 06/17/2026 18:38 | 20 | 230.22 |
| 06/17/2026 18:38 | 1 | 230.21 |
| 06/17/2026 18:38 | 90 | 230.00 |
| 06/17/2026 18:38 | 10 | 230.00 |
| 06/17/2026 18:38 | 95 | 230.06 |
| 06/17/2026 18:38 | 5 | 230.06 |
| 06/17/2026 18:38 | 100 | 230.00 |
| 06/17/2026 18:38 | 9 | 230.00 |
| 06/17/2026 18:38 | 1 | 230.00 |
| 06/17/2026 18:38 | 100 | 229.95 |
| 06/17/2026 18:38 | 17 | 229.93 |
| 06/17/2026 18:38 | 1 | 229.93 |
| 06/17/2026 18:38 | 1 | 229.93 |
| 06/17/2026 18:38 | 7 | 229.86 |
| 06/17/2026 18:38 | 13 | 229.86 |
| 06/17/2026 18:38 | 7 | 229.84 |
| 06/17/2026 18:38 | 30 | 229.81 |
| 06/17/2026 18:38 | 80 | 229.81 |
| 06/17/2026 18:38 | 20 | 229.81 |
| 06/17/2026 18:38 | 1 | 229.80 |
| 06/17/2026 18:38 | 6 | 229.80 |
| 06/17/2026 18:38 | 1 | 229.79 |
| 06/17/2026 18:38 | 10 | 229.79 |
| 06/17/2026 18:38 | 28 | 229.79 |
| 06/17/2026 18:38 | 72 | 229.79 |
| 06/17/2026 18:38 | 20 | 229.79 |
| 06/17/2026 18:38 | 50 | 229.78 |
| 06/17/2026 18:38 | 2 | 229.76 |
| 06/17/2026 18:38 | 8 | 229.75 |
| 06/17/2026 18:38 | 2 | 229.75 |
| 06/17/2026 18:38 | 4 | 229.75 |
| 06/17/2026 18:38 | 8 | 229.75 |
| 06/17/2026 18:38 | 21 | 229.75 |
| 06/17/2026 18:38 | 29 | 229.75 |
| 06/17/2026 18:38 | 2 | 229.75 |
| 06/17/2026 18:38 | 100 | 229.70 |
| 06/17/2026 18:38 | 8 | 229.69 |
| 06/17/2026 18:38 | 10 | 229.59 |
| 06/17/2026 18:37 | 100 | 229.385 |
| 06/17/2026 18:35 | 9 | 229.69 |
| 06/17/2026 18:35 | 1 | 229.34 |
| 06/17/2026 18:35 | 1 | 229.385 |
| 06/17/2026 18:35 | 1 | 229.35 |
| 06/17/2026 18:35 | 1 | 229.385 |
| 06/17/2026 18:32 | 28 | 229.335 |
| 06/17/2026 18:32 | 8 | 229.35 |
| 06/17/2026 18:32 | 11 | 229.35 |
| 06/17/2026 18:32 | 1 | 229.36 |
| 06/17/2026 18:32 | 1 | 229.36 |
| 06/17/2026 18:32 | 1 | 229.36 |
| 06/17/2026 18:32 | 5 | 229.39 |
| 06/17/2026 18:32 | 5 | 229.40 |
| 06/17/2026 18:32 | 20 | 229.40 |
| 06/17/2026 18:32 | 10 | 229.40 |
| 06/17/2026 18:32 | 20 | 229.40 |
| 06/17/2026 18:32 | 1 | 229.40 |
| 06/17/2026 18:32 | 1 | 229.41 |
| 06/17/2026 18:32 | 15 | 229.41 |
| 06/17/2026 18:32 | 30 | 229.41 |
| 06/17/2026 18:32 | 29 | 229.41 |
| 06/17/2026 18:32 | 1 | 229.44 |
| 06/17/2026 18:31 | 100 | 229.60 |
| 06/17/2026 18:30 | 33 | 229.605 |
| 06/17/2026 18:30 | 67 | 229.605 |
| 06/17/2026 18:30 | 33 | 229.605 |
| 06/17/2026 18:30 | 65 | 229.79 |
| 06/17/2026 18:30 | 20 | 229.79 |
| 06/17/2026 18:30 | 27 | 229.79 |
| 06/17/2026 18:30 | 100 | 229.79 |
| 06/17/2026 18:30 | 50 | 229.77 |
| 06/17/2026 18:30 | 19 | 229.68 |
| 06/17/2026 18:30 | 2 | 229.61 |
| 06/17/2026 18:30 | 25 | 229.49 |
| 06/17/2026 18:30 | 6 | 229.42 |
| 06/17/2026 18:30 | 19 | 229.42 |
| 06/17/2026 18:30 | 1 | 229.61 |
| 06/17/2026 18:30 | 23 | 229.42 |
| 06/17/2026 18:30 | 1 | 229.42 |
| 06/17/2026 18:30 | 50 | 229.70 |
| 06/17/2026 18:30 | 50 | 229.63 |
| 06/17/2026 18:30 | 5 | 229.63 |
| 06/17/2026 18:30 | 5 | 229.53 |
| 06/17/2026 18:30 | 2 | 229.51 |
| 06/17/2026 18:29 | 2 | 229.49 |
| 06/17/2026 18:28 | 3 | 229.46 |
| 06/17/2026 18:28 | 8 | 229.46 |
| 06/17/2026 18:28 | 5 | 229.50 |
| 06/17/2026 18:26 | 10 | 229.43 |
| 06/17/2026 18:26 | 29 | 229.28 |
| 06/17/2026 18:25 | 26 | 229.12 |
| 06/17/2026 18:25 | 25 | 229.11 |
| 06/17/2026 18:25 | 30 | 229.11 |
| 06/17/2026 18:25 | 1 | 229.05 |
| 06/17/2026 18:25 | 1 | 229.05 |
| 06/17/2026 18:25 | 100 | 229.06 |
| 06/17/2026 18:25 | 6 | 229.07 |
| 06/17/2026 18:25 | 24 | 229.13 |
| 06/17/2026 18:25 | 2 | 229.14 |
| 06/17/2026 18:25 | 10 | 229.14 |
| 06/17/2026 18:25 | 25 | 229.14 |
| 06/17/2026 18:25 | 1 | 229.14 |
| 06/17/2026 18:25 | 6 | 229.36 |
| 06/17/2026 18:25 | 2 | 229.36 |
| 06/17/2026 18:25 | 1 | 229.495 |
| 06/17/2026 18:23 | 10 | 229.50 |
| 06/17/2026 18:21 | 44 | 229.64 |
| 06/17/2026 18:21 | 80 | 229.76 |
| 06/17/2026 18:21 | 1 | 229.82 |
| 06/17/2026 18:21 | 9 | 229.82 |
| 06/17/2026 18:21 | 9 | 229.76 |
| 06/17/2026 18:21 | 88 | 229.76 |
| 06/17/2026 18:21 | 1 | 229.76 |
| 06/17/2026 18:21 | 11 | 229.76 |
| 06/17/2026 18:21 | 30 | 229.75 |
| 06/17/2026 18:21 | 59 | 229.74 |
| 06/17/2026 18:21 | 38 | 229.74 |
| 06/17/2026 18:21 | 3 | 229.74 |
| 06/17/2026 18:21 | 59 | 229.64 |
| 06/17/2026 18:21 | 30 | 229.65 |
| 06/17/2026 18:21 | 1 | 229.685 |
| 06/17/2026 18:21 | 1 | 229.72 |
| 06/17/2026 18:21 | 12 | 229.70 |
| 06/17/2026 18:21 | 1 | 229.70 |
| 06/17/2026 18:21 | 4 | 229.70 |
| 06/17/2026 18:21 | 2 | 229.70 |
| 06/17/2026 18:21 | 100 | 229.70 |
| 06/17/2026 18:21 | 10 | 229.69 |
| 06/17/2026 18:21 | 81 | 229.69 |
| 06/17/2026 18:21 | 35 | 229.69 |
| 06/17/2026 18:21 | 1 | 229.69 |
| 06/17/2026 18:21 | 1 | 229.69 |
| 06/17/2026 18:21 | 100 | 229.69 |
| 06/17/2026 18:21 | 91 | 229.68 |
| 06/17/2026 18:21 | 9 | 229.68 |
| 06/17/2026 18:21 | 11 | 229.47 |
| 06/17/2026 18:21 | 11 | 229.47 |
| 06/17/2026 18:20 | 80 | 229.57 |
| 06/17/2026 18:20 | 2 | 229.47 |
| 06/17/2026 18:20 | 11 | 229.47 |
| 06/17/2026 18:20 | 11 | 229.47 |
| 06/17/2026 18:20 | 8 | 229.54 |
| 06/17/2026 18:20 | 4 | 229.54 |
| 06/17/2026 18:20 | 6 | 229.54 |
| 06/17/2026 18:20 | 3 | 229.54 |
| 06/17/2026 18:20 | 13 | 229.54 |
| 06/17/2026 18:20 | 40 | 229.54 |
| 06/17/2026 18:20 | 12 | 229.54 |
| 06/17/2026 18:20 | 8 | 229.54 |
| 06/17/2026 18:20 | 8 | 229.53 |
| 06/17/2026 18:20 | 8 | 229.53 |
| 06/17/2026 18:20 | 30 | 229.53 |
| 06/17/2026 18:20 | 7 | 229.53 |
| 06/17/2026 18:20 | 6 | 229.53 |
| 06/17/2026 18:20 | 1 | 229.53 |
| 06/17/2026 18:20 | 1 | 229.52 |
| 06/17/2026 18:20 | 9 | 229.52 |
| 06/17/2026 18:20 | 34 | 229.52 |
| 06/17/2026 18:20 | 1 | 229.52 |
| 06/17/2026 18:20 | 1 | 229.52 |
| 06/17/2026 18:20 | 99 | 229.39 |
| 06/17/2026 18:20 | 1 | 229.39 |
| 06/17/2026 18:20 | 5 | 229.315 |
| 06/17/2026 18:19 | 5 | 229.315 |
| 06/17/2026 18:19 | 1 | 229.34 |
| 06/17/2026 18:16 | 50 | 229.28 |
| 06/17/2026 18:16 | 10 | 229.165 |
| 06/17/2026 18:16 | 2 | 229.36 |
| 06/17/2026 18:16 | 9 | 229.42 |
| 06/17/2026 18:15 | 10 | 229.37 |
| 06/17/2026 18:15 | 9 | 229.36 |
| 06/17/2026 18:15 | 100 | 229.35 |
| 06/17/2026 18:14 | 3 | 229.48 |
| 06/17/2026 18:13 | 4 | 229.44 |
| 06/17/2026 18:11 | 65 | 229.56 |
| 06/17/2026 18:11 | 20 | 229.83 |
| 06/17/2026 18:11 | 100 | 229.82 |
| 06/17/2026 18:11 | 1 | 229.78 |
| 06/17/2026 18:10 | 1 | 229.44 |
| 06/17/2026 18:10 | 96 | 229.34 |
| 06/17/2026 18:10 | 4 | 229.34 |
| 06/17/2026 18:10 | 4 | 229.34 |
| 06/17/2026 18:09 | 5 | 229.23 |
| 06/17/2026 18:09 | 8 | 229.23 |
| 06/17/2026 18:09 | 4 | 229.39 |
| 06/17/2026 18:09 | 4 | 229.39 |
| 06/17/2026 18:09 | 6 | 229.39 |
| 06/17/2026 18:09 | 4 | 229.39 |
| 06/17/2026 18:09 | 4 | 229.39 |
| 06/17/2026 18:09 | 6 | 229.38 |
| 06/17/2026 18:09 | 75 | 229.20 |
| 06/17/2026 18:09 | 25 | 229.20 |
| 06/17/2026 18:09 | 80 | 229.07 |
| 06/17/2026 18:09 | 15 | 229.04 |
| 06/17/2026 18:09 | 59 | 229.04 |
| 06/17/2026 18:09 | 1 | 229.04 |
| 06/17/2026 18:09 | 10 | 229.08 |
| 06/17/2026 18:08 | 2 | 229.65 |
| 06/17/2026 18:07 | 12 | 229.65 |
| 06/17/2026 18:07 | 1 | 229.32 |
| 06/17/2026 18:06 | 20 | 229.69 |
| 06/17/2026 18:06 | 1 | 229.47 |
| 06/17/2026 18:06 | 5 | 229.63 |
| 06/17/2026 18:06 | 1 | 229.63 |
| 06/17/2026 18:06 | 30 | 229.63 |
| 06/17/2026 18:06 | 11 | 229.63 |
| 06/17/2026 18:05 | 70 | 229.64 |
| 06/17/2026 18:05 | 30 | 229.64 |
| 06/17/2026 18:05 | 30 | 229.64 |
| 06/17/2026 18:05 | 70 | 229.64 |
| 06/17/2026 18:05 | 10 | 229.64 |
| 06/17/2026 18:05 | 15 | 229.64 |
| 06/17/2026 18:05 | 100 | 229.64 |
| 06/17/2026 18:05 | 65 | 229.66 |
| 06/17/2026 18:05 | 30 | 229.75 |
| 06/17/2026 18:05 | 5 | 229.77 |
| 06/17/2026 18:05 | 5 | 229.77 |
| 06/17/2026 18:05 | 10 | 229.77 |
| 06/17/2026 18:05 | 10 | 229.78 |
| 06/17/2026 18:05 | 10 | 229.82 |
| 06/17/2026 18:05 | 10 | 229.84 |
| 06/17/2026 18:05 | 10 | 230.11 |
| 06/17/2026 18:05 | 1 | 230.11 |
| 06/17/2026 18:05 | 100 | 230.25 |
| 06/17/2026 18:05 | 1 | 230.11 |
| 06/17/2026 18:03 | 25 | 230.21 |
| 06/17/2026 18:03 | 98 | 230.27 |
| 06/17/2026 18:03 | 1 | 230.16 |
| 06/17/2026 18:02 | 6 | 230.20 |
| 06/17/2026 18:02 | 1 | 230.27 |
| 06/17/2026 18:02 | 30 | 230.26 |
| 06/17/2026 18:02 | 1 | 230.27 |
| 06/17/2026 18:01 | 28 | 230.15 |
| 06/17/2026 18:01 | 50 | 230.15 |
| 06/17/2026 18:01 | 30 | 230.26 |
| 06/17/2026 18:00 | 1 | 230.27 |
| 06/17/2026 18:00 | 30 | 230.24 |
| 06/17/2026 18:00 | 246 | 230.24 |
| 06/17/2026 18:00 | 3 | 230.28 |
| 06/17/2026 18:00 | 1 | 230.28 |
| 06/17/2026 18:00 | 1 | 230.28 |
| 06/17/2026 18:00 | 16 | 230.28 |
| 06/17/2026 18:00 | 2 | 230.04 |
| 06/17/2026 18:00 | 50 | 230.03 |
| 06/17/2026 18:00 | 1 | 230.33 |
| 06/17/2026 18:00 | 13 | 230.31 |
| 06/17/2026 18:00 | 3 | 230.30 |
| 06/17/2026 18:00 | 1 | 230.23 |
| 06/17/2026 17:59 | 1 | 230.15 |
| 06/17/2026 17:59 | 1 | 230.07 |
| 06/17/2026 17:59 | 8 | 230.07 |
| 06/17/2026 17:59 | 100 | 230.11 |
| 06/17/2026 17:59 | 4 | 230.22 |
| 06/17/2026 17:59 | 100 | 230.22 |
| 06/17/2026 17:59 | 42 | 230.22 |
| 06/17/2026 17:59 | 50 | 230.22 |
| 06/17/2026 17:59 | 20 | 230.22 |
| 06/17/2026 17:59 | 30 | 230.23 |
| 06/17/2026 17:59 | 1 | 230.43 |
| 06/17/2026 17:59 | 6 | 230.42 |
| 06/17/2026 17:59 | 14 | 230.43 |
| 06/17/2026 17:59 | 1 | 230.37 |
| 06/17/2026 17:58 | 1 | 230.43 |
| 06/17/2026 17:58 | 1 | 230.43 |
| 06/17/2026 17:58 | 9 | 230.43 |
| 06/17/2026 17:58 | 97 | 230.21 |
| 06/17/2026 17:58 | 10 | 230.21 |
| 06/17/2026 17:58 | 1 | 230.20 |
| 06/17/2026 17:58 | 30 | 230.20 |
| 06/17/2026 17:58 | 8 | 230.30 |
| 06/17/2026 17:58 | 5 | 230.43 |
| 06/17/2026 17:58 | 1 | 230.36 |
| 06/17/2026 17:58 | 40 | 230.43 |
| 06/17/2026 17:58 | 6 | 230.41 |
| 06/17/2026 17:58 | 8 | 230.20 |
| 06/17/2026 17:57 | 15 | 230.44 |
| 06/17/2026 17:57 | 20 | 230.43 |
| 06/17/2026 17:57 | 20 | 230.42 |
| 06/17/2026 17:57 | 5 | 230.42 |
| 06/17/2026 17:57 | 3 | 230.42 |
| 06/17/2026 17:57 | 4 | 230.40 |
| 06/17/2026 17:57 | 19 | 230.38 |
| 06/17/2026 17:57 | 19 | 230.37 |
| 06/17/2026 17:57 | 100 | 230.37 |
| 06/17/2026 17:57 | 6 | 230.38 |
| 06/17/2026 17:57 | 3 | 230.38 |
| 06/17/2026 17:57 | 6 | 230.38 |
| 06/17/2026 17:57 | 6 | 230.38 |
| 06/17/2026 17:57 | 1 | 230.38 |
| 06/17/2026 17:57 | 11 | 230.31 |
| 06/17/2026 17:57 | 6 | 230.31 |
| 06/17/2026 17:57 | 1 | 230.31 |
| 06/17/2026 17:57 | 2 | 230.38 |
| 06/17/2026 17:57 | 1 | 230.38 |
| 06/17/2026 17:57 | 10 | 230.37 |
| 06/17/2026 17:57 | 38 | 230.38 |
| 06/17/2026 17:57 | 97 | 230.42 |
| 06/17/2026 17:57 | 50 | 230.38 |
| 06/17/2026 17:56 | 3 | 230.32 |
| 06/17/2026 17:56 | 3 | 230.31 |
| 06/17/2026 17:56 | 3 | 230.24 |
| 06/17/2026 17:56 | 3 | 230.24 |
| 06/17/2026 17:56 | 1 | 230.035 |
| 06/17/2026 17:55 | 35 | 230.00 |
| 06/17/2026 17:54 | 12 | 230.03 |
| 06/17/2026 17:54 | 81 | 229.72 |
| 06/17/2026 17:54 | 47 | 229.73 |
| 06/17/2026 17:54 | 100 | 229.77 |
| 06/17/2026 17:54 | 3 | 229.92 |
| 06/17/2026 17:53 | 20 | 229.88 |
| 06/17/2026 17:53 | 80 | 229.99 |
| 06/17/2026 17:53 | 100 | 230.06 |
| 06/17/2026 17:53 | 100 | 230.04 |
| 06/17/2026 17:53 | 100 | 230.04 |
| 06/17/2026 17:53 | 84 | 230.06 |
| 06/17/2026 17:53 | 5 | 230.06 |
| 06/17/2026 17:53 | 1 | 230.06 |
| 06/17/2026 17:53 | 1 | 230.06 |
| 06/17/2026 17:53 | 100 | 230.14 |
| 06/17/2026 17:53 | 7 | 230.14 |
| 06/17/2026 17:53 | 11 | 230.22 |
| 06/17/2026 17:53 | 1 | 230.22 |
| 06/17/2026 17:53 | 85 | 230.21 |
| 06/17/2026 17:53 | 15 | 230.21 |
| 06/17/2026 17:53 | 4 | 230.07 |
| 06/17/2026 17:53 | 5 | 230.13 |
| 06/17/2026 17:53 | 1 | 230.20 |
| 06/17/2026 17:53 | 1 | 230.15 |
| 06/17/2026 17:53 | 100 | 230.14 |
| 06/17/2026 17:53 | 4 | 230.13 |
| 06/17/2026 17:53 | 179 | 230.13 |
| 06/17/2026 17:53 | 100 | 230.13 |
| 06/17/2026 17:53 | 10 | 230.11 |
| 06/17/2026 17:53 | 7 | 230.11 |
| 06/17/2026 17:53 | 1 | 230.11 |
| 06/17/2026 17:52 | 1 | 230.11 |
| 06/17/2026 17:52 | 1 | 230.11 |
| 06/17/2026 17:52 | 20 | 229.80 |
| 06/17/2026 17:52 | 80 | 229.80 |
| 06/17/2026 17:52 | 50 | 229.84 |
| 06/17/2026 17:52 | 50 | 229.87 |
| 06/17/2026 17:52 | 45 | 230.00 |
| 06/17/2026 17:52 | 52 | 229.83 |
| 06/17/2026 17:52 | 10 | 229.81 |
| 06/17/2026 17:52 | 1 | 229.76 |
| 06/17/2026 17:52 | 10 | 229.73 |
| 06/17/2026 17:52 | 100 | 229.57 |
| 06/17/2026 17:52 | 100 | 229.57 |
| 06/17/2026 17:52 | 1 | 229.55 |
| 06/17/2026 17:52 | 10 | 229.54 |
| 06/17/2026 17:52 | 10 | 229.54 |
| 06/17/2026 17:52 | 50 | 229.52 |
| 06/17/2026 17:52 | 376 | 229.51 |
| 06/17/2026 17:52 | 124 | 229.51 |
| 06/17/2026 17:52 | 100 | 229.51 |
| 06/17/2026 17:52 | 10 | 229.42 |
| 06/17/2026 17:52 | 10 | 229.42 |
| 06/17/2026 17:52 | 5 | 229.38 |
| 06/17/2026 17:52 | 2 | 229.39 |
| 06/17/2026 17:52 | 15 | 229.39 |
| 06/17/2026 17:52 | 99 | 229.39 |
| 06/17/2026 17:52 | 1 | 229.39 |
| 06/17/2026 17:52 | 26 | 229.40 |
| 06/17/2026 17:52 | 4 | 229.40 |
| 06/17/2026 17:52 | 90 | 229.49 |
| 06/17/2026 17:52 | 30 | 229.49 |
| 06/17/2026 17:52 | 100 | 229.48 |
| 06/17/2026 17:51 | 20 | 229.49 |
| 06/17/2026 17:51 | 1 | 229.49 |
| 06/17/2026 17:51 | 2 | 229.48 |
| 06/17/2026 17:51 | 7 | 229.48 |
| 06/17/2026 17:51 | 1 | 229.48 |
| 06/17/2026 17:51 | 1 | 229.48 |
| 06/17/2026 17:51 | 10 | 229.48 |
| 06/17/2026 17:51 | 1 | 229.48 |
| 06/17/2026 17:51 | 10 | 229.47 |
| 06/17/2026 17:51 | 8 | 229.40 |
| 06/17/2026 17:51 | 1 | 229.28 |
| 06/17/2026 17:51 | 34 | 229.26 |
| 06/17/2026 17:51 | 10 | 229.26 |
| 06/17/2026 17:49 | 25 | 229.28 |
| 06/17/2026 17:49 | 75 | 229.28 |
| 06/17/2026 17:49 | 17 | 229.28 |
| 06/17/2026 17:49 | 28 | 229.39 |
| 06/17/2026 17:49 | 1 | 229.39 |
| 06/17/2026 17:48 | 5 | 229.42 |
| 06/17/2026 17:48 | 5 | 229.36 |
| 06/17/2026 17:48 | 1 | 229.46 |
| 06/17/2026 17:48 | 19 | 229.42 |
| 06/17/2026 17:48 | 1 | 229.42 |
| 06/17/2026 17:48 | 100 | 229.41 |
| 06/17/2026 17:48 | 37 | 229.41 |
| 06/17/2026 17:48 | 8 | 229.41 |
| 06/17/2026 17:48 | 27 | 229.40 |
| 06/17/2026 17:48 | 69 | 229.40 |
| 06/17/2026 17:48 | 4 | 229.40 |
| 06/17/2026 17:48 | 20 | 229.40 |
| 06/17/2026 17:48 | 50 | 229.30 |
| 06/17/2026 17:48 | 6 | 229.30 |
| 06/17/2026 17:48 | 4 | 229.30 |
| 06/17/2026 17:48 | 1 | 229.23 |
| 06/17/2026 17:47 | 7 | 229.13 |
| 06/17/2026 17:47 | 2 | 229.13 |
| 06/17/2026 17:47 | 6 | 229.21 |
| 06/17/2026 17:47 | 6 | 229.21 |
| 06/17/2026 17:47 | 4 | 229.055 |
| 06/17/2026 17:47 | 6 | 229.055 |
| 06/17/2026 17:46 | 30 | 228.72 |
| 06/17/2026 17:46 | 100 | 228.76 |
| 06/17/2026 17:46 | 10 | 228.95 |
| 06/17/2026 17:46 | 100 | 228.95 |
| 06/17/2026 17:46 | 1 | 228.95 |
| 06/17/2026 17:45 | 6 | 229.09 |
| 06/17/2026 17:45 | 10 | 228.95 |
| 06/17/2026 17:45 | 32 | 228.75 |
| 06/17/2026 17:45 | 32 | 228.75 |
| 06/17/2026 17:45 | 10 | 228.99 |
| 06/17/2026 17:45 | 80 | 229.00 |
| 06/17/2026 17:44 | 1 | 228.99 |
| 06/17/2026 17:44 | 4 | 228.99 |
| 06/17/2026 17:44 | 81 | 228.99 |
| 06/17/2026 17:44 | 17 | 228.96 |
| 06/17/2026 17:44 | 100 | 228.99 |
| 06/17/2026 17:44 | 100 | 228.99 |
| 06/17/2026 17:44 | 20 | 229.00 |
| 06/17/2026 17:44 | 80 | 229.00 |
| 06/17/2026 17:44 | 1 | 229.00 |
| 06/17/2026 17:44 | 1 | 229.00 |
| 06/17/2026 17:44 | 10 | 229.00 |
| 06/17/2026 17:44 | 50 | 229.00 |
| 06/17/2026 17:44 | 20 | 229.04 |
| 06/17/2026 17:43 | 48 | 229.33 |
| 06/17/2026 17:43 | 66 | 229.34 |
| 06/17/2026 17:43 | 34 | 229.33 |
| 06/17/2026 17:43 | 62 | 229.08 |
| 06/17/2026 17:42 | 6 | 229.36 |
| 06/17/2026 17:42 | 75 | 229.24 |
| 06/17/2026 17:40 | 80 | 229.37 |
| 06/17/2026 17:40 | 20 | 229.37 |
| 06/17/2026 17:40 | 20 | 229.35 |
| 06/17/2026 17:39 | 5 | 229.21 |
| 06/17/2026 17:39 | 5 | 229.21 |
| 06/17/2026 17:39 | 95 | 229.22 |
| 06/17/2026 17:39 | 5 | 229.22 |
| 06/17/2026 17:39 | 2 | 229.30 |
| 06/17/2026 17:39 | 3 | 229.21 |
| 06/17/2026 17:39 | 6 | 229.21 |
| 06/17/2026 17:39 | 10 | 229.21 |
| 06/17/2026 17:39 | 1 | 229.30 |
| 06/17/2026 17:39 | 26 | 229.30 |
| 06/17/2026 17:39 | 1 | 229.30 |
| 06/17/2026 17:39 | 19 | 229.30 |
| 06/17/2026 17:37 | 35 | 229.56 |
| 06/17/2026 17:37 | 65 | 229.56 |
| 06/17/2026 17:37 | 5 | 229.57 |
| 06/17/2026 17:37 | 10 | 229.57 |
| 06/17/2026 17:37 | 1 | 229.57 |
| 06/17/2026 17:37 | 100 | 229.57 |
| 06/17/2026 17:37 | 30 | 229.58 |
| 06/17/2026 17:36 | 89 | 229.91 |
| 06/17/2026 17:36 | 11 | 229.91 |
| 06/17/2026 17:36 | 2 | 229.91 |
| 06/17/2026 17:36 | 3 | 229.98 |
| 06/17/2026 17:36 | 2 | 230.04 |
| 06/17/2026 17:36 | 1 | 229.99 |
| 06/17/2026 17:36 | 17 | 230.08 |
| 06/17/2026 17:36 | 20 | 230.12 |
| 06/17/2026 17:36 | 1 | 230.12 |
| 06/17/2026 17:36 | 1 | 230.08 |
| 06/17/2026 17:36 | 42 | 230.04 |
| 06/17/2026 17:36 | 5 | 230.04 |
| 06/17/2026 17:36 | 3 | 230.00 |
| 06/17/2026 17:36 | 1 | 230.00 |
| 06/17/2026 17:36 | 17 | 230.00 |
| 06/17/2026 17:36 | 8 | 230.00 |
| 06/17/2026 17:36 | 20 | 230.00 |
| 06/17/2026 17:36 | 5 | 230.00 |
| 06/17/2026 17:36 | 100 | 229.99 |
| 06/17/2026 17:35 | 1 | 229.91 |
| 06/17/2026 17:35 | 34 | 229.84 |
| 06/17/2026 17:35 | 1 | 229.65 |
| 06/17/2026 17:35 | 19 | 229.62 |
| 06/17/2026 17:35 | 100 | 229.64 |
| 06/17/2026 17:35 | 17 | 229.63 |
| 06/17/2026 17:35 | 100 | 229.75 |
| 06/17/2026 17:35 | 10 | 229.77 |
| 06/17/2026 17:35 | 11 | 229.78 |
| 06/17/2026 17:35 | 12 | 229.78 |
| 06/17/2026 17:34 | 14 | 229.83 |
| 06/17/2026 17:34 | 16 | 229.83 |
| 06/17/2026 17:34 | 16 | 229.85 |
| 06/17/2026 17:34 | 14 | 229.85 |
| 06/17/2026 17:34 | 17 | 229.87 |
| 06/17/2026 17:34 | 9 | 229.87 |
| 06/17/2026 17:34 | 4 | 229.87 |
| 06/17/2026 17:34 | 96 | 229.87 |
| 06/17/2026 17:34 | 30 | 229.88 |
| 06/17/2026 17:34 | 100 | 229.93 |
| 06/17/2026 17:34 | 1 | 229.98 |
| 06/17/2026 17:34 | 28 | 229.99 |
| 06/17/2026 17:34 | 39 | 229.98 |
| 06/17/2026 17:34 | 61 | 229.98 |
| 06/17/2026 17:34 | 100 | 229.74 |
| 06/17/2026 17:34 | 19 | 229.81 |
| 06/17/2026 17:34 | 20 | 229.81 |
| 06/17/2026 17:34 | 33 | 229.80 |
| 06/17/2026 17:34 | 6 | 229.80 |
| 06/17/2026 17:34 | 9 | 229.58 |
| 06/17/2026 17:33 | 1 | 229.58 |
| 06/17/2026 17:33 | 6 | 229.58 |
| 06/17/2026 17:32 | 6 | 229.40 |
| 06/17/2026 17:32 | 94 | 229.49 |
| 06/17/2026 17:32 | 6 | 229.49 |
| 06/17/2026 17:32 | 17 | 229.60 |
| 06/17/2026 17:31 | 22 | 229.43 |
| 06/17/2026 17:31 | 12 | 229.515 |
| 06/17/2026 17:31 | 100 | 229.43 |
| 06/17/2026 17:31 | 100 | 229.61 |
| 06/17/2026 17:31 | 100 | 229.63 |
| 06/17/2026 17:31 | 3 | 229.79 |
| 06/17/2026 17:31 | 50 | 229.76 |
| 06/17/2026 17:31 | 50 | 229.76 |
| 06/17/2026 17:31 | 23 | 229.75 |
| 06/17/2026 17:31 | 100 | 229.74 |
| 06/17/2026 17:31 | 1 | 229.71 |
| 06/17/2026 17:31 | 10 | 229.70 |
| 06/17/2026 17:31 | 5 | 229.70 |
| 06/17/2026 17:31 | 4 | 229.70 |
| 06/17/2026 17:31 | 1 | 229.70 |
| 06/17/2026 17:31 | 10 | 229.60 |
| 06/17/2026 17:31 | 5 | 229.60 |
| 06/17/2026 17:31 | 5 | 229.60 |
| 06/17/2026 17:31 | 122 | 229.56 |
| 06/17/2026 17:31 | 78 | 229.56 |
| 06/17/2026 17:31 | 22 | 229.56 |
| 06/17/2026 17:31 | 100 | 229.55 |
| 06/17/2026 17:31 | 1 | 229.53 |
| 06/17/2026 17:31 | 1 | 229.52 |
| 06/17/2026 17:31 | 100 | 229.49 |
| 06/17/2026 17:31 | 100 | 229.46 |
| 06/17/2026 17:31 | 6 | 229.41 |
| 06/17/2026 17:31 | 100 | 229.37 |
| 06/17/2026 17:31 | 50 | 229.36 |
| 06/17/2026 17:31 | 50 | 229.36 |
| 06/17/2026 17:31 | 4 | 229.35 |
| 06/17/2026 17:31 | 100 | 229.35 |
| 06/17/2026 17:31 | 20 | 229.34 |
| 06/17/2026 17:30 | 1 | 229.27 |
| 06/17/2026 17:30 | 75 | 229.14 |
| 06/17/2026 17:29 | 12 | 229.02 |
| 06/17/2026 17:29 | 78 | 229.02 |
| 06/17/2026 17:29 | 12 | 229.05 |
| 06/17/2026 17:29 | 22 | 229.14 |
| 06/17/2026 17:29 | 22 | 229.14 |
| 06/17/2026 17:29 | 50 | 229.04 |
| 06/17/2026 17:29 | 20 | 228.89 |
| 06/17/2026 17:29 | 10 | 228.89 |
| 06/17/2026 17:29 | 44 | 229.075 |
| 06/17/2026 17:29 | 32 | 229.075 |
| 06/17/2026 17:29 | 12 | 228.96 |
| 06/17/2026 17:29 | 44 | 228.96 |
| 06/17/2026 17:29 | 44 | 228.96 |
| 06/17/2026 17:29 | 25 | 228.89 |
| 06/17/2026 17:29 | 32 | 228.89 |
| 06/17/2026 17:29 | 100 | 228.96 |
| 06/17/2026 17:28 | 75 | 228.89 |
| 06/17/2026 17:28 | 75 | 228.89 |
| 06/17/2026 17:28 | 75 | 228.89 |
| 06/17/2026 17:28 | 75 | 228.89 |
| 06/17/2026 17:28 | 75 | 228.89 |
| 06/17/2026 17:28 | 25 | 228.89 |
| 06/17/2026 17:28 | 47 | 228.89 |
| 06/17/2026 17:28 | 100 | 228.92 |
| 06/17/2026 17:28 | 14 | 228.89 |
| 06/17/2026 17:28 | 14 | 228.89 |
| 06/17/2026 17:28 | 75 | 228.89 |
| 06/17/2026 17:28 | 75 | 228.89 |
| 06/17/2026 17:28 | 75 | 228.89 |
| 06/17/2026 17:28 | 75 | 228.89 |
| 06/17/2026 17:28 | 75 | 228.89 |
| 06/17/2026 17:28 | 75 | 228.89 |
| 06/17/2026 17:28 | 75 | 228.89 |
| 06/17/2026 17:28 | 75 | 228.89 |
| 06/17/2026 17:28 | 75 | 228.89 |
| 06/17/2026 17:28 | 75 | 228.89 |
| 06/17/2026 17:28 | 100 | 229.08 |
| 06/17/2026 17:28 | 36 | 229.00 |
| 06/17/2026 17:28 | 44 | 229.00 |
| 06/17/2026 17:28 | 22 | 228.93 |
| 06/17/2026 17:28 | 22 | 228.97 |
| 06/17/2026 17:28 | 50 | 229.14 |
| 06/17/2026 17:28 | 8 | 229.07 |
| 06/17/2026 17:28 | 4 | 229.07 |
| 06/17/2026 17:28 | 4 | 229.07 |
| 06/17/2026 17:28 | 4 | 229.01 |
| 06/17/2026 17:28 | 100 | 229.07 |
| 06/17/2026 17:28 | 8 | 229.07 |
| 06/17/2026 17:28 | 20 | 229.07 |
| 06/17/2026 17:28 | 82 | 229.07 |
| 06/17/2026 17:28 | 2 | 229.06 |
| 06/17/2026 17:28 | 4 | 229.01 |
| 06/17/2026 17:28 | 98 | 229.07 |
| 06/17/2026 17:28 | 4 | 229.07 |
| 06/17/2026 17:28 | 13 | 228.96 |
| 06/17/2026 17:28 | 100 | 229.07 |
| 06/17/2026 17:28 | 2 | 229.07 |
| 06/17/2026 17:28 | 12 | 229.04 |
| 06/17/2026 17:28 | 88 | 229.04 |
| 06/17/2026 17:28 | 2 | 229.03 |
| 06/17/2026 17:28 | 10 | 229.03 |
| 06/17/2026 17:28 | 10 | 228.94 |
| 06/17/2026 17:28 | 100 | 228.91 |
| 06/17/2026 17:28 | 60 | 228.90 |
| 06/17/2026 17:28 | 40 | 228.90 |
| 06/17/2026 17:28 | 49 | 228.90 |
| 06/17/2026 17:28 | 4 | 228.89 |
| 06/17/2026 17:28 | 56 | 228.80 |
| 06/17/2026 17:28 | 2 | 228.71 |
| 06/17/2026 17:28 | 35 | 228.71 |
| 06/17/2026 17:28 | 65 | 228.71 |
| 06/17/2026 17:28 | 1 | 228.71 |
| 06/17/2026 17:28 | 100 | 228.71 |
| 06/17/2026 17:28 | 100 | 228.71 |
| 06/17/2026 17:28 | 35 | 228.71 |
| 06/17/2026 17:28 | 50 | 228.71 |
| 06/17/2026 17:28 | 100 | 228.71 |
| 06/17/2026 17:28 | 200 | 228.71 |
| 06/17/2026 17:28 | 200 | 228.71 |
| 06/17/2026 17:28 | 100 | 228.71 |
| 06/17/2026 17:28 | 1089 | 228.71 |
| 06/17/2026 17:28 | 90 | 228.71 |
| 06/17/2026 17:28 | 11 | 228.71 |
| 06/17/2026 17:28 | 100 | 228.71 |
| 06/17/2026 17:28 | 100 | 228.71 |
| 06/17/2026 17:28 | 100 | 228.71 |
| 06/17/2026 17:28 | 100 | 228.71 |
| 06/17/2026 17:28 | 2 | 228.69 |
| 06/17/2026 17:28 | 100 | 228.67 |
| 06/17/2026 17:28 | 25 | 228.56 |
| 06/17/2026 17:28 | 7 | 228.56 |
| 06/17/2026 17:28 | 32 | 228.56 |
| 06/17/2026 17:28 | 30 | 228.55 |
| 06/17/2026 17:28 | 75 | 228.55 |
| 06/17/2026 17:28 | 25 | 228.55 |
| 06/17/2026 17:28 | 25 | 228.54 |
| 06/17/2026 17:28 | 67 | 228.54 |
| 06/17/2026 17:28 | 6 | 228.71 |
| 06/17/2026 17:28 | 100 | 228.71 |
| 06/17/2026 17:28 | 44 | 228.80 |
| 06/17/2026 17:28 | 80 | 228.80 |
| 06/17/2026 17:28 | 49 | 228.72 |
| 06/17/2026 17:28 | 25 | 228.89 |
| 06/17/2026 17:28 | 100 | 228.89 |
| 06/17/2026 17:28 | 100 | 228.89 |
| 06/17/2026 17:28 | 10 | 228.88 |
| 06/17/2026 17:28 | 5 | 228.88 |
| 06/17/2026 17:28 | 47 | 228.88 |
| 06/17/2026 17:28 | 25 | 228.88 |
| 06/17/2026 17:28 | 5 | 228.88 |
| 06/17/2026 17:28 | 125 | 228.88 |
| 06/17/2026 17:28 | 100 | 228.72 |
| 06/17/2026 17:28 | 6 | 228.69 |
| 06/17/2026 17:28 | 20 | 228.67 |
| 06/17/2026 17:28 | 20 | 228.67 |
| 06/17/2026 17:28 | 43 | 228.56 |
| 06/17/2026 17:28 | 4 | 228.56 |
| 06/17/2026 17:28 | 2 | 228.56 |
| 06/17/2026 17:28 | 100 | 228.49 |
| 06/17/2026 17:28 | 100 | 228.45 |
| 06/17/2026 17:28 | 100 | 228.12 |
| 06/17/2026 17:28 | 50 | 228.15 |
| 06/17/2026 17:28 | 50 | 228.18 |
| 06/17/2026 17:27 | 6 | 228.40 |
| 06/17/2026 17:25 | 4 | 228.48 |
| 06/17/2026 17:25 | 4 | 228.42 |
| 06/17/2026 17:25 | 4 | 228.38 |
| 06/17/2026 17:25 | 4 | 228.32 |
| 06/17/2026 17:25 | 4 | 228.32 |
| 06/17/2026 17:25 | 23 | 228.05 |
| 06/17/2026 17:25 | 77 | 228.05 |
| 06/17/2026 17:25 | 6 | 228.01 |
| 06/17/2026 17:25 | 16 | 228.00 |
| 06/17/2026 17:25 | 1 | 228.00 |
| 06/17/2026 17:25 | 10 | 227.99 |
| 06/17/2026 17:25 | 300 | 227.99 |
| 06/17/2026 17:24 | 64 | 227.70 |
| 06/17/2026 17:24 | 1 | 227.78 |
| 06/17/2026 17:24 | 5 | 227.82 |
| 06/17/2026 17:24 | 45 | 227.82 |
| 06/17/2026 17:24 | 100 | 227.82 |
| 06/17/2026 17:24 | 5 | 227.81 |
| 06/17/2026 17:24 | 5 | 227.81 |
| 06/17/2026 17:24 | 20 | 227.62 |
| 06/17/2026 17:24 | 90 | 227.67 |
| 06/17/2026 17:24 | 10 | 227.67 |
| 06/17/2026 17:24 | 10 | 227.785 |
| 06/17/2026 17:24 | 10 | 227.65 |
| 06/17/2026 17:24 | 1 | 227.97 |
| 06/17/2026 17:24 | 95 | 228.09 |
| 06/17/2026 17:24 | 5 | 228.09 |
| 06/17/2026 17:24 | 100 | 228.09 |
| 06/17/2026 17:24 | 10 | 228.09 |
| 06/17/2026 17:24 | 1 | 228.10 |
| 06/17/2026 17:24 | 100 | 228.02 |
| 06/17/2026 17:24 | 30 | 228.06 |
| 06/17/2026 17:24 | 40 | 228.06 |
| 06/17/2026 17:24 | 5 | 228.06 |
| 06/17/2026 17:24 | 100 | 228.06 |
| 06/17/2026 17:24 | 5 | 228.09 |
| 06/17/2026 17:24 | 100 | 228.10 |
| 06/17/2026 17:24 | 3 | 228.10 |
| 06/17/2026 17:24 | 100 | 228.10 |
| 06/17/2026 17:24 | 10 | 228.10 |
| 06/17/2026 17:24 | 17 | 228.10 |
| 06/17/2026 17:24 | 83 | 228.10 |
| 06/17/2026 17:24 | 100 | 228.10 |
| 06/17/2026 17:24 | 32 | 228.10 |
| 06/17/2026 17:24 | 100 | 228.11 |
| 06/17/2026 17:24 | 30 | 228.11 |
| 06/17/2026 17:23 | 25 | 228.50 |
| 06/17/2026 17:23 | 11 | 228.535 |
| 06/17/2026 17:21 | 100 | 228.51 |
| 06/17/2026 17:20 | 12 | 228.11 |
| 06/17/2026 17:20 | 100 | 228.11 |
| 06/17/2026 17:20 | 30 | 228.11 |
| 06/17/2026 17:20 | 100 | 228.14 |
| 06/17/2026 17:20 | 12 | 228.15 |
| 06/17/2026 17:20 | 30 | 228.22 |
| 06/17/2026 17:20 | 10 | 228.15 |
| 06/17/2026 17:20 | 10 | 228.10 |
| 06/17/2026 17:20 | 25 | 228.16 |
| 06/17/2026 17:20 | 10 | 228.16 |
| 06/17/2026 17:20 | 55 | 228.16 |
| 06/17/2026 17:20 | 10 | 228.16 |
| 06/17/2026 17:20 | 15 | 228.11 |
| 06/17/2026 17:20 | 5 | 228.14 |
| 06/17/2026 17:20 | 17 | 228.14 |
| 06/17/2026 17:20 | 5 | 228.14 |
| 06/17/2026 17:20 | 7 | 228.14 |
| 06/17/2026 17:20 | 55 | 228.15 |
| 06/17/2026 17:20 | 45 | 228.15 |
| 06/17/2026 17:20 | 6 | 228.15 |
| 06/17/2026 17:20 | 65 | 228.15 |
| 06/17/2026 17:20 | 10 | 228.15 |
| 06/17/2026 17:20 | 25 | 228.15 |
| 06/17/2026 17:20 | 10 | 228.15 |
| 06/17/2026 17:20 | 30 | 228.16 |
| 06/17/2026 17:20 | 100 | 228.20 |
| 06/17/2026 17:19 | 33 | 228.56 |
| 06/17/2026 17:19 | 43 | 228.56 |
| 06/17/2026 17:19 | 100 | 228.58 |
| 06/17/2026 17:18 | 75 | 228.72 |
| 06/17/2026 17:18 | 4 | 228.645 |
| 06/17/2026 17:18 | 100 | 228.90 |
| 06/17/2026 17:18 | 10 | 228.82 |
| 06/17/2026 17:18 | 10 | 228.72 |
| 06/17/2026 17:18 | 1 | 228.69 |
| 06/17/2026 17:18 | 11 | 228.68 |
| 06/17/2026 17:18 | 1 | 228.66 |
| 06/17/2026 17:18 | 7 | 228.50 |
| 06/17/2026 17:18 | 83 | 228.50 |
| 06/17/2026 17:18 | 10 | 228.50 |
| 06/17/2026 17:18 | 254 | 228.50 |
| 06/17/2026 17:18 | 7 | 228.49 |
| 06/17/2026 17:18 | 14 | 228.49 |
| 06/17/2026 17:18 | 5 | 228.45 |
| 06/17/2026 17:18 | 10 | 228.45 |
| 06/17/2026 17:18 | 1 | 228.42 |
| 06/17/2026 17:18 | 1 | 228.40 |
| 06/17/2026 17:18 | 20 | 228.33 |
| 06/17/2026 17:18 | 1 | 228.30 |
| 06/17/2026 17:18 | 100 | 228.26 |
| 06/17/2026 17:18 | 4 | 228.25 |
| 06/17/2026 17:18 | 3 | 228.25 |
| 06/17/2026 17:18 | 10 | 228.24 |
| 06/17/2026 17:18 | 20 | 228.24 |
| 06/17/2026 17:18 | 20 | 228.24 |
| 06/17/2026 17:18 | 10 | 228.21 |
| 06/17/2026 17:18 | 1 | 228.21 |
| 06/17/2026 17:18 | 78 | 228.20 |
| 06/17/2026 17:18 | 11 | 228.20 |
| 06/17/2026 17:18 | 11 | 228.20 |
| 06/17/2026 17:18 | 13 | 228.06 |
| 06/17/2026 17:18 | 15 | 228.06 |
| 06/17/2026 17:18 | 10 | 227.855 |
| 06/17/2026 17:18 | 6 | 227.855 |
| 06/17/2026 17:17 | 10 | 227.855 |
| 06/17/2026 17:16 | 15 | 227.855 |
| 06/17/2026 17:16 | 10 | 227.855 |
| 06/17/2026 17:16 | 10 | 227.66 |
| 06/17/2026 17:16 | 100 | 227.85 |
| 06/17/2026 17:16 | 5 | 227.75 |
| 06/17/2026 17:16 | 25 | 227.84 |
| 06/17/2026 17:15 | 80 | 227.48 |
| 06/17/2026 17:15 | 30 | 227.48 |
| 06/17/2026 17:15 | 24 | 227.74 |
| 06/17/2026 17:15 | 75 | 227.74 |
| 06/17/2026 17:14 | 1 | 227.74 |
| 06/17/2026 17:14 | 50 | 227.99 |
| 06/17/2026 17:14 | 37 | 227.74 |
| 06/17/2026 17:14 | 70 | 227.74 |
| 06/17/2026 17:14 | 2 | 227.74 |
| 06/17/2026 17:14 | 12 | 227.74 |
| 06/17/2026 17:14 | 40 | 227.74 |
| 06/17/2026 17:13 | 10 | 227.76 |
| 06/17/2026 17:13 | 10 | 227.76 |
| 06/17/2026 17:13 | 1 | 227.67 |
| 06/17/2026 17:12 | 10 | 227.755 |
| 06/17/2026 17:12 | 100 | 227.755 |
| 06/17/2026 17:12 | 1 | 227.755 |
| 06/17/2026 17:11 | 31 | 228.13 |
| 06/17/2026 17:11 | 99 | 228.10 |
| 06/17/2026 17:11 | 1 | 228.10 |
| 06/17/2026 17:10 | 10 | 228.05 |
| 06/17/2026 17:10 | 82 | 228.04 |
| 06/17/2026 17:10 | 10 | 228.04 |
| 06/17/2026 17:08 | 4 | 227.94 |
| 06/17/2026 17:08 | 4 | 227.94 |
| 06/17/2026 17:07 | 50 | 227.77 |
| 06/17/2026 17:07 | 1 | 227.77 |
| 06/17/2026 17:07 | 15 | 228.00 |
| 06/17/2026 17:07 | 46 | 228.50 |
| 06/17/2026 17:07 | 1 | 228.52 |
| 06/17/2026 17:07 | 1 | 228.72 |
| 06/17/2026 17:07 | 54 | 228.32 |
| 06/17/2026 17:07 | 12 | 228.43 |
| 06/17/2026 17:07 | 100 | 228.52 |
| 06/17/2026 17:07 | 5 | 228.62 |
| 06/17/2026 17:07 | 5 | 228.62 |
| 06/17/2026 17:07 | 16 | 228.62 |
| 06/17/2026 17:07 | 15 | 228.62 |
| 06/17/2026 17:07 | 16 | 228.62 |
| 06/17/2026 17:07 | 80 | 228.64 |
| 06/17/2026 17:07 | 1 | 228.64 |
| 06/17/2026 17:07 | 30 | 228.64 |
| 06/17/2026 17:07 | 100 | 228.63 |
| 06/17/2026 17:07 | 100 | 228.63 |
| 06/17/2026 17:07 | 10 | 228.64 |
| 06/17/2026 17:07 | 85 | 228.64 |
| 06/17/2026 17:07 | 15 | 228.64 |
| 06/17/2026 17:07 | 30 | 228.65 |
| 06/17/2026 17:07 | 9 | 228.66 |
| 06/17/2026 17:07 | 6 | 228.69 |
| 06/17/2026 17:07 | 25 | 228.72 |
| 06/17/2026 17:07 | 25 | 228.72 |
| 06/17/2026 17:06 | 20 | 229.08 |
| 06/17/2026 17:06 | 1 | 229.12 |
| 06/17/2026 17:06 | 1 | 229.13 |
| 06/17/2026 17:06 | 5 | 229.20 |
| 06/17/2026 17:06 | 5 | 229.28 |
| 06/17/2026 17:06 | 10 | 229.315 |
| 06/17/2026 17:06 | 4 | 229.315 |
| 06/17/2026 17:06 | 1 | 229.33 |
| 06/17/2026 17:06 | 50 | 229.39 |
| 06/17/2026 17:06 | 33 | 229.47 |
| 06/17/2026 17:06 | 34 | 229.51 |
| 06/17/2026 17:06 | 10 | 229.315 |
| 06/17/2026 17:05 | 100 | 229.63 |
| 06/17/2026 17:05 | 100 | 229.62 |
| 06/17/2026 17:05 | 92 | 229.53 |
| 06/17/2026 17:05 | 18 | 229.53 |
| 06/17/2026 17:05 | 39 | 229.53 |
| 06/17/2026 17:05 | 1 | 229.32 |
| 06/17/2026 17:05 | 80 | 229.47 |
| 06/17/2026 17:05 | 172 | 229.47 |
| 06/17/2026 17:05 | 53 | 229.47 |
| 06/17/2026 17:05 | 11 | 229.47 |
| 06/17/2026 17:05 | 100 | 229.48 |
| 06/17/2026 17:05 | 1 | 229.58 |
| 06/17/2026 17:05 | 92 | 229.57 |
| 06/17/2026 17:05 | 11 | 229.41 |
| 06/17/2026 17:05 | 100 | 229.37 |
| 06/17/2026 17:05 | 100 | 229.45 |
| 06/17/2026 17:05 | 80 | 229.21 |
| 06/17/2026 17:05 | 100 | 229.20 |
| 06/17/2026 17:05 | 8 | 229.54 |
| 06/17/2026 17:05 | 34 | 229.52 |
| 06/17/2026 17:05 | 6 | 229.51 |
| 06/17/2026 17:05 | 50 | 229.40 |
| 06/17/2026 17:05 | 6 | 229.105 |
| 06/17/2026 17:05 | 43 | 229.10 |
| 06/17/2026 17:05 | 21 | 229.10 |
| 06/17/2026 17:05 | 6 | 229.10 |
| 06/17/2026 17:05 | 38 | 229.10 |
| 06/17/2026 17:05 | 39 | 229.13 |
| 06/17/2026 17:05 | 14 | 229.13 |
| 06/17/2026 17:05 | 17 | 229.135 |
| 06/17/2026 17:05 | 3 | 229.135 |
| 06/17/2026 17:05 | 1 | 229.53 |
| 06/17/2026 17:05 | 7 | 229.54 |
| 06/17/2026 17:05 | 5 | 229.54 |
| 06/17/2026 17:05 | 95 | 229.54 |
| 06/17/2026 17:05 | 5 | 229.53 |
| 06/17/2026 17:05 | 95 | 229.53 |
| 06/17/2026 17:05 | 1 | 229.51 |
| 06/17/2026 17:05 | 1 | 229.50 |
| 06/17/2026 17:05 | 89 | 229.49 |
| 06/17/2026 17:05 | 1 | 229.34 |
| 06/17/2026 17:05 | 7 | 229.20 |
| 06/17/2026 17:05 | 1 | 229.19 |
| 06/17/2026 17:05 | 14 | 229.19 |
| 06/17/2026 17:05 | 8 | 229.19 |
| 06/17/2026 17:05 | 28 | 229.19 |
| 06/17/2026 17:05 | 14 | 229.19 |
| 06/17/2026 17:05 | 100 | 228.68 |
| 06/17/2026 17:05 | 2 | 228.69 |
| 06/17/2026 17:05 | 23 | 228.68 |
| 06/17/2026 17:05 | 6 | 228.68 |
| 06/17/2026 17:05 | 2 | 228.38 |
| 06/17/2026 17:05 | 79 | 228.60 |
| 06/17/2026 17:05 | 1 | 228.60 |
| 06/17/2026 17:05 | 100 | 228.54 |
| 06/17/2026 17:05 | 100 | 228.15 |
| 06/17/2026 17:04 | 100 | 228.14 |
| 06/17/2026 17:04 | 20 | 228.23 |
| 06/17/2026 17:04 | 21 | 228.23 |
| 06/17/2026 17:04 | 34 | 228.24 |
| 06/17/2026 17:04 | 25 | 228.30 |
| 06/17/2026 17:04 | 25 | 228.30 |
| 06/17/2026 17:04 | 87 | 228.35 |
| 06/17/2026 17:04 | 100 | 228.29 |
| 06/17/2026 17:04 | 3 | 228.35 |
| 06/17/2026 17:04 | 90 | 228.34 |
| 06/17/2026 17:04 | 19 | 228.34 |
| 06/17/2026 17:04 | 86 | 228.34 |
| 06/17/2026 17:04 | 100 | 228.34 |
| 06/17/2026 17:04 | 2 | 228.23 |
| 06/17/2026 17:04 | 66 | 228.34 |
| 06/17/2026 17:04 | 31 | 228.35 |
| 06/17/2026 17:04 | 10 | 228.35 |
| 06/17/2026 17:04 | 100 | 228.63 |
| 06/17/2026 17:04 | 45 | 228.51 |
| 06/17/2026 17:04 | 7 | 228.51 |
| 06/17/2026 17:04 | 20 | 228.41 |
| 06/17/2026 17:04 | 26 | 228.33 |
| 06/17/2026 17:04 | 5 | 228.31 |
| 06/17/2026 17:04 | 7 | 228.31 |
| 06/17/2026 17:04 | 18 | 228.31 |
| 06/17/2026 17:04 | 82 | 228.31 |
| 06/17/2026 17:04 | 9 | 228.31 |
| 06/17/2026 17:04 | 30 | 228.32 |
| 06/17/2026 17:04 | 23 | 228.51 |
| 06/17/2026 17:04 | 7 | 228.51 |
| 06/17/2026 17:04 | 9 | 228.51 |
| 06/17/2026 17:04 | 7 | 228.41 |
| 06/17/2026 17:04 | 28 | 228.31 |
| 06/17/2026 17:04 | 13 | 228.39 |
| 06/17/2026 17:04 | 27 | 228.61 |
| 06/17/2026 17:04 | 2 | 228.61 |
| 06/17/2026 17:04 | 30 | 228.50 |
| 06/17/2026 17:04 | 13 | 228.50 |
| 06/17/2026 17:04 | 40 | 228.45 |
| 06/17/2026 17:04 | 5 | 228.39 |
| 06/17/2026 17:04 | 11 | 228.39 |
| 06/17/2026 17:04 | 5 | 228.59 |
| 06/17/2026 17:04 | 6 | 228.59 |
| 06/17/2026 17:04 | 3 | 228.59 |
| 06/17/2026 17:04 | 11 | 228.59 |
| 06/17/2026 17:04 | 6 | 228.63 |
| 06/17/2026 17:04 | 3 | 228.63 |
| 06/17/2026 17:04 | 100 | 228.59 |
| 06/17/2026 17:04 | 45 | 228.55 |
| 06/17/2026 17:04 | 6 | 228.63 |
| 06/17/2026 17:04 | 10 | 228.63 |
| 06/17/2026 17:04 | 6 | 228.56 |
| 06/17/2026 17:04 | 18 | 228.63 |
| 06/17/2026 17:04 | 9 | 228.63 |
| 06/17/2026 17:04 | 19 | 228.55 |
| 06/17/2026 17:04 | 63 | 228.63 |
| 06/17/2026 17:04 | 100 | 228.62 |
| 06/17/2026 17:04 | 5 | 228.59 |
| 06/17/2026 17:04 | 5 | 228.59 |
| 06/17/2026 17:04 | 6 | 228.59 |
| 06/17/2026 17:04 | 8 | 228.59 |
| 06/17/2026 17:04 | 3 | 228.59 |
| 06/17/2026 17:04 | 50 | 228.54 |
| 06/17/2026 17:04 | 7 | 228.54 |
| 06/17/2026 17:04 | 41 | 228.54 |
| 06/17/2026 17:04 | 2 | 228.55 |
| 06/17/2026 17:04 | 2 | 228.54 |
| 06/17/2026 17:04 | 4 | 228.58 |
| 06/17/2026 17:04 | 50 | 228.54 |
| 06/17/2026 17:04 | 50 | 228.63 |
| 06/17/2026 17:04 | 42 | 228.58 |
| 06/17/2026 17:04 | 14 | 228.58 |
| 06/17/2026 17:04 | 50 | 229.00 |
| 06/17/2026 17:04 | 4 | 229.00 |
| 06/17/2026 17:04 | 23 | 229.00 |
| 06/17/2026 17:04 | 11 | 229.00 |
| 06/17/2026 17:04 | 7 | 229.00 |
| 06/17/2026 17:04 | 1 | 229.00 |
| 06/17/2026 17:04 | 100 | 229.00 |
| 06/17/2026 17:04 | 10 | 229.00 |
| 06/17/2026 17:04 | 3 | 228.71 |
| 06/17/2026 17:04 | 11 | 228.71 |
| 06/17/2026 17:04 | 100 | 228.54 |
| 06/17/2026 17:04 | 58 | 228.70 |
| 06/17/2026 17:04 | 100 | 228.70 |
| 06/17/2026 17:04 | 100 | 228.70 |
| 06/17/2026 17:04 | 50 | 228.70 |
| 06/17/2026 17:04 | 121 | 228.70 |
| 06/17/2026 17:04 | 3 | 228.60 |
| 06/17/2026 17:04 | 8 | 228.77 |
| 06/17/2026 17:04 | 5 | 228.77 |
| 06/17/2026 17:04 | 4 | 229.00 |
| 06/17/2026 17:04 | 4 | 229.00 |
| 06/17/2026 17:04 | 3 | 229.00 |
| 06/17/2026 17:04 | 5 | 229.00 |
| 06/17/2026 17:04 | 15 | 229.00 |
| 06/17/2026 17:04 | 5 | 229.00 |
| 06/17/2026 17:04 | 1 | 229.00 |
| 06/17/2026 17:04 | 50 | 229.00 |
| 06/17/2026 17:04 | 13 | 229.00 |
| 06/17/2026 17:04 | 9 | 229.00 |
| 06/17/2026 17:04 | 114 | 229.00 |
| 06/17/2026 17:04 | 5 | 229.00 |
| 06/17/2026 17:04 | 13 | 229.00 |
| 06/17/2026 17:04 | 4 | 229.00 |
| 06/17/2026 17:04 | 100 | 229.00 |
| 06/17/2026 17:04 | 4 | 229.00 |
| 06/17/2026 17:04 | 23 | 229.00 |
| 06/17/2026 17:04 | 105 | 229.00 |
| 06/17/2026 17:04 | 105 | 229.00 |
| 06/17/2026 17:04 | 137 | 229.00 |
| 06/17/2026 17:04 | 17 | 229.00 |
| 06/17/2026 17:04 | 7 | 229.00 |
| 06/17/2026 17:04 | 132 | 229.00 |
| 06/17/2026 17:04 | 7 | 228.92 |
| 06/17/2026 17:04 | 7 | 228.92 |
| 06/17/2026 17:04 | 14 | 228.70 |
| 06/17/2026 17:04 | 18 | 228.70 |
| 06/17/2026 17:04 | 100 | 228.70 |
| 06/17/2026 17:04 | 15 | 228.70 |
| 06/17/2026 17:04 | 15 | 228.70 |
| 06/17/2026 17:04 | 11 | 228.70 |
| 06/17/2026 17:04 | 10 | 228.70 |
| 06/17/2026 17:04 | 10 | 228.70 |
| 06/17/2026 17:04 | 8 | 228.70 |
| 06/17/2026 17:04 | 20 | 228.70 |
| 06/17/2026 17:04 | 17 | 228.70 |
| 06/17/2026 17:04 | 11 | 228.70 |
| 06/17/2026 17:04 | 19 | 228.52 |
| 06/17/2026 17:04 | 47 | 228.42 |
| 06/17/2026 17:04 | 21 | 228.52 |
| 06/17/2026 17:04 | 30 | 228.84 |
| 06/17/2026 17:04 | 18 | 228.58 |
| 06/17/2026 17:04 | 2 | 228.58 |
| 06/17/2026 17:04 | 1 | 228.58 |
| 06/17/2026 17:04 | 8 | 228.58 |
| 06/17/2026 17:04 | 3 | 228.58 |
| 06/17/2026 17:04 | 80 | 228.43 |
| 06/17/2026 17:04 | 5 | 228.31 |
| 06/17/2026 17:04 | 4 | 228.58 |
| 06/17/2026 17:04 | 2 | 228.58 |
| 06/17/2026 17:04 | 11 | 228.85 |
| 06/17/2026 17:04 | 28 | 228.75 |
| 06/17/2026 17:04 | 7 | 228.75 |
| 06/17/2026 17:04 | 40 | 228.64 |
| 06/17/2026 17:04 | 5 | 228.48 |
| 06/17/2026 17:04 | 50 | 228.48 |
| 06/17/2026 17:04 | 28 | 228.32 |
| 06/17/2026 17:04 | 2 | 228.54 |
| 06/17/2026 17:04 | 2 | 228.64 |
| 06/17/2026 17:04 | 3 | 228.64 |
| 06/17/2026 17:04 | 1 | 228.64 |
| 06/17/2026 17:04 | 80 | 228.57 |
| 06/17/2026 17:04 | 1 | 228.58 |
| 06/17/2026 17:04 | 1 | 228.58 |
| 06/17/2026 17:04 | 2 | 228.58 |
| 06/17/2026 17:04 | 90 | 228.64 |
| 06/17/2026 17:04 | 4 | 228.61 |
| 06/17/2026 17:04 | 2 | 228.61 |
| 06/17/2026 17:04 | 3 | 228.56 |
| 06/17/2026 17:04 | 9 | 228.56 |
| 06/17/2026 17:04 | 90 | 228.56 |
| 06/17/2026 17:04 | 20 | 228.56 |
| 06/17/2026 17:04 | 20 | 228.54 |
| 06/17/2026 17:04 | 21 | 228.58 |
| 06/17/2026 17:04 | 10 | 228.64 |
| 06/17/2026 17:04 | 100 | 228.48 |
| 06/17/2026 17:04 | 30 | 228.71 |
| 06/17/2026 17:04 | 20 | 228.64 |
| 06/17/2026 17:04 | 14 | 228.64 |
| 06/17/2026 17:04 | 54 | 228.64 |
| 06/17/2026 17:04 | 12 | 228.64 |
| 06/17/2026 17:04 | 80 | 228.47 |
| 06/17/2026 17:04 | 5 | 228.34 |
| 06/17/2026 17:04 | 7 | 228.44 |
| 06/17/2026 17:04 | 69 | 228.57 |
| 06/17/2026 17:04 | 66 | 228.57 |
| 06/17/2026 17:04 | 66 | 228.57 |
| 06/17/2026 17:04 | 15 | 228.64 |
| 06/17/2026 17:04 | 5 | 228.64 |
| 06/17/2026 17:04 | 11 | 228.64 |
| 06/17/2026 17:04 | 5 | 228.57 |
| 06/17/2026 17:04 | 16 | 228.62 |
| 06/17/2026 17:04 | 12 | 228.62 |
| 06/17/2026 17:04 | 20 | 228.62 |
| 06/17/2026 17:04 | 115 | 229.00 |
| 06/17/2026 17:04 | 1 | 229.00 |
| 06/17/2026 17:04 | 19 | 228.87 |
| 06/17/2026 17:04 | 8 | 228.81 |
| 06/17/2026 17:04 | 16 | 228.79 |
| 06/17/2026 17:04 | 9 | 228.75 |
| 06/17/2026 17:04 | 30 | 228.75 |
| 06/17/2026 17:04 | 20 | 228.66 |
| 06/17/2026 17:04 | 9 | 228.66 |
| 06/17/2026 17:04 | 9 | 228.66 |
| 06/17/2026 17:04 | 1 | 228.57 |
| 06/17/2026 17:04 | 1 | 228.58 |
| 06/17/2026 17:04 | 1 | 228.69 |
| 06/17/2026 17:04 | 1 | 228.63 |
| 06/17/2026 17:04 | 11 | 228.64 |
| 06/17/2026 17:04 | 212 | 229.00 |
| 06/17/2026 17:04 | 10 | 229.00 |
| 06/17/2026 17:04 | 28 | 228.99 |
| 06/17/2026 17:04 | 14 | 228.99 |
| 06/17/2026 17:04 | 12 | 228.99 |
| 06/17/2026 17:04 | 14 | 228.99 |
| 06/17/2026 17:04 | 7 | 228.98 |
| 06/17/2026 17:04 | 12 | 228.62 |
| 06/17/2026 17:04 | 3 | 228.62 |
| 06/17/2026 17:04 | 30 | 228.50 |
| 06/17/2026 17:04 | 40 | 228.46 |
| 06/17/2026 17:04 | 25 | 228.46 |
| 06/17/2026 17:04 | 20 | 228.46 |
| 06/17/2026 17:04 | 1 | 228.38 |
| 06/17/2026 17:04 | 98 | 228.26 |
| 06/17/2026 17:04 | 66 | 228.26 |
| 06/17/2026 17:04 | 66 | 228.38 |
| 06/17/2026 17:04 | 66 | 228.44 |
| 06/17/2026 17:04 | 1 | 228.44 |
| 06/17/2026 17:04 | 6 | 228.44 |
| 06/17/2026 17:04 | 6 | 228.38 |
| 06/17/2026 17:04 | 7 | 228.86 |
| 06/17/2026 17:04 | 9 | 228.72 |
| 06/17/2026 17:04 | 4 | 228.72 |
| 06/17/2026 17:04 | 400 | 228.69 |
| 06/17/2026 17:04 | 200 | 228.66 |
| 06/17/2026 17:04 | 11 | 228.51 |
| 06/17/2026 17:04 | 32 | 228.45 |
| 06/17/2026 17:04 | 7 | 228.45 |
| 06/17/2026 17:04 | 2 | 228.38 |
| 06/17/2026 17:04 | 5 | 228.17 |
| 06/17/2026 17:04 | 2 | 228.17 |
| 06/17/2026 17:04 | 5 | 228.36 |
| 06/17/2026 17:04 | 11 | 228.41 |
| 06/17/2026 17:04 | 11 | 228.41 |
| 06/17/2026 17:04 | 5 | 228.37 |
| 06/17/2026 17:04 | 85 | 228.37 |
| 06/17/2026 17:04 | 11 | 228.37 |
| 06/17/2026 17:04 | 5 | 228.36 |
| 06/17/2026 17:04 | 14 | 228.28 |
| 06/17/2026 17:04 | 7 | 228.22 |
| 06/17/2026 17:04 | 7 | 228.28 |
| 06/17/2026 17:04 | 5 | 228.22 |
| 06/17/2026 17:04 | 14 | 228.37 |
| 06/17/2026 17:04 | 11 | 228.31 |
| 06/17/2026 17:04 | 7 | 228.81 |
| 06/17/2026 17:04 | 28 | 228.80 |
| 06/17/2026 17:04 | 28 | 228.80 |
| 06/17/2026 17:04 | 14 | 228.80 |
| 06/17/2026 17:04 | 14 | 228.79 |
| 06/17/2026 17:04 | 7 | 228.69 |
| 06/17/2026 17:04 | 400 | 228.60 |
| 06/17/2026 17:04 | 200 | 228.57 |
| 06/17/2026 17:04 | 90 | 228.52 |
| 06/17/2026 17:04 | 11 | 228.52 |
| 06/17/2026 17:04 | 11 | 228.51 |
| 06/17/2026 17:04 | 11 | 228.43 |
| 06/17/2026 17:04 | 11 | 228.43 |
| 06/17/2026 17:04 | 4 | 228.25 |
| 06/17/2026 17:04 | 42 | 228.25 |
| 06/17/2026 17:04 | 12 | 228.22 |
| 06/17/2026 17:04 | 88 | 228.22 |
| 06/17/2026 17:04 | 34 | 228.22 |
| 06/17/2026 17:04 | 12 | 228.22 |
| 06/17/2026 17:04 | 100 | 228.22 |
| 06/17/2026 17:04 | 92 | 228.22 |
| 06/17/2026 17:04 | 2 | 228.22 |
| 06/17/2026 17:04 | 68 | 228.22 |
| 06/17/2026 17:04 | 5 | 228.03 |
| 06/17/2026 17:04 | 4 | 227.81 |
| 06/17/2026 17:04 | 12 | 227.88 |
| 06/17/2026 17:04 | 1 | 228.29 |
| 06/17/2026 17:04 | 1 | 228.29 |
| 06/17/2026 17:04 | 1 | 228.23 |
| 06/17/2026 17:04 | 11 | 228.24 |
| 06/17/2026 17:04 | 11 | 228.22 |
| 06/17/2026 17:04 | 1 | 228.13 |
| 06/17/2026 17:04 | 1 | 228.04 |
| 06/17/2026 17:04 | 5 | 227.98 |
| 06/17/2026 17:04 | 5 | 227.98 |
| 06/17/2026 17:04 | 11 | 228.04 |
| 06/17/2026 17:04 | 59 | 228.04 |
| 06/17/2026 17:04 | 1 | 228.95 |
| 06/17/2026 17:04 | 1 | 228.94 |
| 06/17/2026 17:04 | 1 | 228.94 |
| 06/17/2026 17:04 | 46 | 228.91 |
| 06/17/2026 17:04 | 3 | 228.91 |
| 06/17/2026 17:04 | 50 | 228.85 |
| 06/17/2026 17:04 | 1 | 228.76 |
| 06/17/2026 17:04 | 200 | 228.73 |
| 06/17/2026 17:04 | 100 | 228.71 |
| 06/17/2026 17:04 | 100 | 228.70 |
| 06/17/2026 17:04 | 1 | 228.56 |
| 06/17/2026 17:04 | 80 | 228.56 |
| 06/17/2026 17:04 | 20 | 228.56 |
| 06/17/2026 17:04 | 1 | 228.56 |
| 06/17/2026 17:04 | 3 | 228.55 |
| 06/17/2026 17:04 | 100 | 228.46 |
| 06/17/2026 17:04 | 80 | 227.91 |
| 06/17/2026 17:04 | 53 | 228.55 |
| 06/17/2026 17:04 | 6 | 228.53 |
| 06/17/2026 17:04 | 1 | 228.17 |
| 06/17/2026 17:04 | 20 | 228.09 |
| 06/17/2026 17:04 | 80 | 228.08 |
| 06/17/2026 17:04 | 20 | 228.08 |
| 06/17/2026 17:04 | 1 | 228.00 |
| 06/17/2026 17:04 | 47 | 228.00 |
| 06/17/2026 17:04 | 4 | 228.13 |
| 06/17/2026 17:04 | 2 | 228.13 |
| 06/17/2026 17:04 | 1 | 228.14 |
| 06/17/2026 17:04 | 23 | 228.05 |
| 06/17/2026 17:04 | 51 | 228.14 |
| 06/17/2026 17:04 | 3 | 228.14 |
| 06/17/2026 17:04 | 1 | 228.56 |
| 06/17/2026 17:04 | 100 | 228.42 |
| 06/17/2026 17:04 | 100 | 228.34 |
| 06/17/2026 17:04 | 50 | 228.28 |
| 06/17/2026 17:04 | 50 | 228.28 |
| 06/17/2026 17:04 | 6 | 228.19 |
| 06/17/2026 17:04 | 1 | 228.17 |
| 06/17/2026 17:04 | 6 | 228.08 |
| 06/17/2026 17:04 | 1 | 228.02 |
| 06/17/2026 17:04 | 158 | 228.02 |
| 06/17/2026 17:04 | 44 | 228.02 |
| 06/17/2026 17:04 | 59 | 228.02 |
| 06/17/2026 17:04 | 12 | 228.02 |
| 06/17/2026 17:04 | 100 | 228.01 |
| 06/17/2026 17:04 | 125 | 228.01 |
| 06/17/2026 17:04 | 10 | 228.01 |
| 06/17/2026 17:04 | 20 | 228.00 |
| 06/17/2026 17:04 | 3 | 228.00 |
| 06/17/2026 17:04 | 5 | 228.00 |
| 06/17/2026 17:04 | 100 | 227.98 |
| 06/17/2026 17:04 | 5 | 227.97 |
| 06/17/2026 17:04 | 12 | 227.97 |
| 06/17/2026 17:04 | 20 | 227.90 |
| 06/17/2026 17:04 | 4 | 227.90 |
| 06/17/2026 17:04 | 100 | 227.89 |
| 06/17/2026 17:04 | 75 | 227.48 |
| 06/17/2026 17:03 | 25 | 227.86 |
| 06/17/2026 17:03 | 34 | 227.84 |
| 06/17/2026 17:03 | 24 | 227.84 |
| 06/17/2026 17:03 | 6 | 227.59 |
| 06/17/2026 17:03 | 10 | 227.45 |
| 06/17/2026 17:03 | 2 | 227.45 |
| 06/17/2026 17:03 | 2 | 227.45 |
| 06/17/2026 17:02 | 1 | 227.45 |
| 06/17/2026 17:02 | 5 | 227.37 |
| 06/17/2026 17:02 | 3 | 227.14 |
| 06/17/2026 17:02 | 3 | 227.14 |
| 06/17/2026 17:02 | 50 | 227.14 |
| 06/17/2026 17:01 | 24 | 226.91 |
| 06/17/2026 17:01 | 2 | 226.80 |
| 06/17/2026 17:01 | 5 | 226.91 |
| 06/17/2026 17:01 | 96 | 226.91 |
| 06/17/2026 17:01 | 96 | 226.86 |
| 06/17/2026 17:01 | 100 | 226.76 |
| 06/17/2026 17:01 | 100 | 226.76 |
| 06/17/2026 17:01 | 100 | 226.77 |
| 06/17/2026 17:01 | 90 | 226.88 |
| 06/17/2026 17:01 | 100 | 226.91 |
| 06/17/2026 17:01 | 50 | 226.95 |
| 06/17/2026 17:01 | 34 | 226.99 |
| 06/17/2026 17:01 | 10 | 227.03 |
| 06/17/2026 17:01 | 39 | 227.26 |
| 06/17/2026 17:01 | 139 | 227.26 |
| 06/17/2026 17:01 | 1 | 227.26 |
| 06/17/2026 17:01 | 10 | 227.26 |
| 06/17/2026 17:01 | 19 | 227.26 |
| 06/17/2026 17:01 | 30 | 227.13 |
| 06/17/2026 17:01 | 70 | 227.13 |
| 06/17/2026 17:01 | 30 | 227.30 |
| 06/17/2026 17:01 | 10 | 227.34 |
| 06/17/2026 17:01 | 1 | 227.35 |
| 06/17/2026 17:01 | 5 | 227.35 |
| 06/17/2026 17:01 | 10 | 227.35 |
| 06/17/2026 17:01 | 24 | 227.35 |
| 06/17/2026 17:01 | 24 | 227.35 |
| 06/17/2026 17:01 | 100 | 227.35 |
| 06/17/2026 17:01 | 24 | 227.35 |
| 06/17/2026 17:00 | 1 | 227.47 |
| 06/17/2026 17:00 | 70 | 227.45 |
| 06/17/2026 17:00 | 50 | 227.47 |
| 06/17/2026 17:00 | 80 | 227.55 |
| 06/17/2026 17:00 | 100 | 227.60 |
| 06/17/2026 17:00 | 80 | 227.49 |
| 06/17/2026 17:00 | 9 | 227.49 |
| 06/17/2026 17:00 | 100 | 227.35 |
| 06/17/2026 17:00 | 59 | 227.29 |
| 06/17/2026 17:00 | 100 | 227.34 |
| 06/17/2026 17:00 | 9 | 227.35 |
| 06/17/2026 17:00 | 4 | 227.76 |
| 06/17/2026 17:00 | 1 | 227.76 |
| 06/17/2026 17:00 | 10 | 227.59 |
| 06/17/2026 17:00 | 3 | 227.59 |
| 06/17/2026 17:00 | 40 | 227.40 |
| 06/17/2026 17:00 | 21 | 227.40 |
| 06/17/2026 17:00 | 40 | 227.40 |
| 06/17/2026 17:00 | 6 | 227.40 |
| 06/17/2026 17:00 | 21 | 227.40 |
| 06/17/2026 17:00 | 10 | 227.40 |
| 06/17/2026 17:00 | 36 | 227.24 |
| 06/17/2026 17:00 | 4 | 227.24 |
| 06/17/2026 17:00 | 11 | 227.27 |
| 06/17/2026 17:00 | 11 | 227.35 |
| 06/17/2026 17:00 | 39 | 227.43 |
| 06/17/2026 17:00 | 40 | 227.53 |
| 06/17/2026 17:00 | 10 | 227.53 |
| 06/17/2026 17:00 | 10 | 227.53 |
| 06/17/2026 17:00 | 13 | 227.27 |
| 06/17/2026 17:00 | 11 | 227.29 |
| 06/17/2026 17:00 | 29 | 227.27 |
| 06/17/2026 17:00 | 43 | 227.24 |
| 06/17/2026 17:00 | 70 | 227.20 |
| 06/17/2026 17:00 | 30 | 227.20 |
| 06/17/2026 17:00 | 50 | 227.20 |
| 06/17/2026 17:00 | 80 | 227.27 |
| 06/17/2026 17:00 | 1 | 227.15 |
| 06/17/2026 17:00 | 9 | 227.38 |
| 06/17/2026 17:00 | 4 | 227.38 |
| 06/17/2026 17:00 | 100 | 227.38 |
| 06/17/2026 17:00 | 29 | 227.38 |
| 06/17/2026 17:00 | 71 | 227.38 |
| 06/17/2026 17:00 | 18 | 227.38 |
| 06/17/2026 17:00 | 11 | 227.38 |
| 06/17/2026 17:00 | 100 | 227.38 |
| 06/17/2026 17:00 | 29 | 227.38 |
| 06/17/2026 17:00 | 35 | 227.19 |
| 06/17/2026 17:00 | 100 | 227.19 |
| 06/17/2026 17:00 | 84 | 227.14 |
| 06/17/2026 17:00 | 16 | 227.14 |
| 06/17/2026 17:00 | 2 | 227.14 |
| 06/17/2026 17:00 | 11 | 227.14 |
| 06/17/2026 17:00 | 100 | 227.14 |
| 06/17/2026 17:00 | 100 | 227.19 |
| 06/17/2026 17:00 | 79 | 227.30 |
| 06/17/2026 17:00 | 1 | 227.30 |
| 06/17/2026 17:00 | 15 | 227.32 |
| 06/17/2026 17:00 | 2 | 227.38 |
| 06/17/2026 17:00 | 15 | 227.29 |
| 06/17/2026 17:00 | 12 | 227.29 |
| 06/17/2026 17:00 | 20 | 227.29 |
| 06/17/2026 16:59 | 90 | 227.38 |
| 06/17/2026 16:59 | 100 | 227.38 |
| 06/17/2026 16:59 | 10 | 227.38 |
| 06/17/2026 16:59 | 2 | 226.99 |
| 06/17/2026 16:59 | 1 | 226.92 |
| 06/17/2026 16:59 | 1 | 226.92 |
| 06/17/2026 16:59 | 1 | 226.92 |
| 06/17/2026 16:59 | 1 | 226.92 |
| 06/17/2026 16:59 | 1 | 226.92 |
| 06/17/2026 16:59 | 64 | 226.92 |
| 06/17/2026 16:59 | 50 | 226.92 |
| 06/17/2026 16:59 | 49 | 226.94 |
| 06/17/2026 16:59 | 1 | 226.94 |
| 06/17/2026 16:59 | 1 | 227.01 |
| 06/17/2026 16:59 | 1 | 227.01 |
| 06/17/2026 16:59 | 10 | 227.06 |
| 06/17/2026 16:59 | 100 | 227.06 |
| 06/17/2026 16:59 | 3 | 227.05 |
| 06/17/2026 16:59 | 100 | 227.00 |
| 06/17/2026 16:59 | 5 | 226.79 |
| 06/17/2026 16:59 | 5 | 226.79 |
| 06/17/2026 16:58 | 10 | 226.80 |
| 06/17/2026 16:58 | 3 | 226.78 |
| 06/17/2026 16:58 | 5 | 226.78 |
| 06/17/2026 16:58 | 1 | 226.78 |
| 06/17/2026 16:58 | 1 | 226.71 |
| 06/17/2026 16:58 | 5 | 226.46 |
| 06/17/2026 16:58 | 7 | 226.57 |
| 06/17/2026 16:58 | 5 | 226.56 |
| 06/17/2026 16:58 | 5 | 226.46 |
| 06/17/2026 16:58 | 7 | 226.43 |
| 06/17/2026 16:58 | 13 | 226.43 |
| 06/17/2026 16:58 | 10 | 226.47 |
| 06/17/2026 16:58 | 4 | 226.47 |
| 06/17/2026 16:58 | 90 | 226.47 |
| 06/17/2026 16:58 | 100 | 226.47 |
| 06/17/2026 16:58 | 100 | 226.43 |
| 06/17/2026 16:58 | 100 | 226.46 |
| 06/17/2026 16:58 | 18 | 226.02 |
| 06/17/2026 16:58 | 82 | 226.03 |
| 06/17/2026 16:58 | 20 | 226.03 |
| 06/17/2026 16:58 | 80 | 226.03 |
| 06/17/2026 16:58 | 29 | 226.46 |
| 06/17/2026 16:58 | 30 | 226.46 |
| 06/17/2026 16:58 | 20 | 226.36 |
| 06/17/2026 16:58 | 20 | 226.03 |
| 06/17/2026 16:58 | 100 | 226.03 |
| 06/17/2026 16:58 | 18 | 226.13 |
| 06/17/2026 16:58 | 12 | 226.12 |
| 06/17/2026 16:58 | 12 | 226.03 |
| 06/17/2026 16:58 | 9 | 225.98 |
| 06/17/2026 16:58 | 1 | 225.98 |
| 06/17/2026 16:58 | 6 | 225.98 |
| 06/17/2026 16:58 | 41 | 225.94 |
| 06/17/2026 16:58 | 59 | 225.94 |
| 06/17/2026 16:58 | 10 | 225.93 |
| 06/17/2026 16:58 | 10 | 225.93 |
| 06/17/2026 16:58 | 20 | 225.91 |
| 06/17/2026 16:58 | 1 | 225.89 |
| 06/17/2026 16:58 | 100 | 225.87 |
| 06/17/2026 16:58 | 100 | 225.67 |
| 06/17/2026 16:58 | 95 | 225.67 |
| 06/17/2026 16:58 | 5 | 225.67 |
| 06/17/2026 16:58 | 75 | 225.50 |
| 06/17/2026 16:58 | 75 | 225.50 |
| 06/17/2026 16:58 | 75 | 225.50 |
| 06/17/2026 16:58 | 75 | 225.50 |
| 06/17/2026 16:58 | 75 | 225.50 |
| 06/17/2026 16:58 | 75 | 225.50 |
| 06/17/2026 16:58 | 75 | 225.50 |
| 06/17/2026 16:58 | 25 | 225.50 |
| 06/17/2026 16:58 | 75 | 225.50 |
| 06/17/2026 16:58 | 75 | 225.50 |
| 06/17/2026 16:58 | 26 | 225.50 |
| 06/17/2026 16:58 | 75 | 225.50 |
| 06/17/2026 16:58 | 75 | 225.50 |
| 06/17/2026 16:58 | 72 | 225.50 |
| 06/17/2026 16:58 | 25 | 225.50 |
| 06/17/2026 16:58 | 75 | 225.50 |
| 06/17/2026 16:58 | 27 | 225.50 |
| 06/17/2026 16:58 | 26 | 225.50 |
| 06/17/2026 16:58 | 26 | 225.50 |
| 06/17/2026 16:58 | 26 | 225.50 |
| 06/17/2026 16:58 | 20 | 225.50 |
| 06/17/2026 16:58 | 5 | 225.50 |
| 06/17/2026 16:58 | 200 | 225.47 |
| 06/17/2026 16:58 | 3 | 225.47 |
| 06/17/2026 16:58 | 100 | 225.44 |
| 06/17/2026 16:58 | 100 | 225.37 |
| 06/17/2026 16:58 | 1 | 225.32 |
| 06/17/2026 16:58 | 4 | 225.32 |
| 06/17/2026 16:58 | 2 | 225.32 |
| 06/17/2026 16:58 | 11 | 225.30 |
| 06/17/2026 16:58 | 90 | 225.30 |
| 06/17/2026 16:58 | 10 | 225.30 |
| 06/17/2026 16:58 | 10 | 225.29 |
| 06/17/2026 16:58 | 20 | 225.29 |
| 06/17/2026 16:58 | 100 | 225.28 |
| 06/17/2026 16:57 | 69 | 225.27 |
| 06/17/2026 16:57 | 10 | 225.27 |
| 06/17/2026 16:57 | 6 | 225.27 |
| 06/17/2026 16:57 | 15 | 225.27 |
| 06/17/2026 16:56 | 35 | 225.27 |
| 06/17/2026 16:56 | 30 | 225.27 |
| 06/17/2026 16:56 | 20 | 225.27 |
| 06/17/2026 16:56 | 1 | 225.26 |
| 06/17/2026 16:56 | 1 | 225.26 |
| 06/17/2026 16:56 | 100 | 225.21 |
| 06/17/2026 16:56 | 20 | 225.18 |
| 06/17/2026 16:56 | 100 | 225.18 |
| 06/17/2026 16:56 | 95 | 225.24 |
| 06/17/2026 16:55 | 42 | 225.18 |
| 06/17/2026 16:55 | 10 | 225.15 |
| 06/17/2026 16:55 | 10 | 225.15 |
| 06/17/2026 16:55 | 10 | 225.12 |
| 06/17/2026 16:55 | 19 | 225.12 |
| 06/17/2026 16:55 | 44 | 225.12 |
| 06/17/2026 16:55 | 4 | 225.12 |
| 06/17/2026 16:55 | 5 | 225.12 |
| 06/17/2026 16:55 | 20 | 225.11 |
| 06/17/2026 16:55 | 10 | 225.01 |
| 06/17/2026 16:55 | 1 | 225.01 |
| 06/17/2026 16:53 | 9 | 225.01 |
| 06/17/2026 16:53 | 6 | 225.00 |
| 06/17/2026 16:53 | 6 | 225.00 |
| 06/17/2026 16:53 | 1 | 225.00 |
| 06/17/2026 16:53 | 1 | 225.00 |
| 06/17/2026 16:53 | 50 | 224.92 |
| 06/17/2026 16:53 | 17 | 224.91 |
| 06/17/2026 16:53 | 10 | 224.91 |
| 06/17/2026 16:52 | 6 | 224.79 |
| 06/17/2026 16:52 | 50 | 224.79 |
| 06/17/2026 16:52 | 1 | 224.74 |
| 06/17/2026 16:52 | 20 | 224.73 |
| 06/17/2026 16:52 | 20 | 224.71 |
| 06/17/2026 16:52 | 50 | 224.58 |
| 06/17/2026 16:52 | 50 | 224.58 |
| 06/17/2026 16:52 | 50 | 224.62 |
| 06/17/2026 16:52 | 5 | 224.71 |
| 06/17/2026 16:52 | 7 | 224.64 |
| 06/17/2026 16:52 | 10 | 224.64 |
| 06/17/2026 16:52 | 2 | 224.64 |
| 06/17/2026 16:52 | 8 | 224.64 |
| 06/17/2026 16:52 | 7 | 224.64 |
| 06/17/2026 16:52 | 7 | 224.56 |
| 06/17/2026 16:52 | 2 | 224.56 |
| 06/17/2026 16:52 | 712 | 224.56 |
| 06/17/2026 16:52 | 22 | 224.56 |
| 06/17/2026 16:52 | 15 | 224.56 |
| 06/17/2026 16:52 | 7 | 224.56 |
| 06/17/2026 16:52 | 1 | 224.56 |
| 06/17/2026 16:52 | 30 | 224.65 |
| 06/17/2026 16:52 | 20 | 224.65 |
| 06/17/2026 16:52 | 17 | 224.64 |
| 06/17/2026 16:52 | 83 | 224.64 |
| 06/17/2026 16:52 | 17 | 224.63 |
| 06/17/2026 16:52 | 50 | 224.63 |
| 06/17/2026 16:52 | 5 | 224.55 |
| 06/17/2026 16:52 | 20 | 224.55 |
| 06/17/2026 16:52 | 100 | 224.31 |
| 06/17/2026 16:51 | 3 | 224.43 |
| 06/17/2026 16:51 | 20 | 224.43 |
| 06/17/2026 16:51 | 2 | 224.42 |
| 06/17/2026 16:51 | 67 | 224.33 |
| 06/17/2026 16:51 | 86 | 223.72 |
| 06/17/2026 16:51 | 100 | 223.75 |
| 06/17/2026 16:51 | 150 | 223.69 |
| 06/17/2026 16:51 | 30 | 223.69 |
| 06/17/2026 16:51 | 100 | 223.71 |
| 06/17/2026 16:51 | 20 | 223.74 |
| 06/17/2026 16:51 | 20 | 223.73 |
| 06/17/2026 16:51 | 7 | 223.67 |
| 06/17/2026 16:51 | 1 | 223.60 |
| 06/17/2026 16:51 | 10 | 223.60 |
| 06/17/2026 16:51 | 10 | 223.60 |
| 06/17/2026 16:51 | 1 | 223.64 |
| 06/17/2026 16:51 | 10 | 223.75 |
| 06/17/2026 16:51 | 10 | 223.75 |
| 06/17/2026 16:51 | 10 | 223.75 |
| 06/17/2026 16:51 | 90 | 223.75 |
| 06/17/2026 16:51 | 30 | 223.76 |
| 06/17/2026 16:51 | 1 | 223.76 |
| 06/17/2026 16:51 | 5 | 223.76 |
| 06/17/2026 16:51 | 1 | 223.77 |
| 06/17/2026 16:51 | 100 | 224.20 |
| 06/17/2026 16:50 | 2 | 224.12 |
| 06/17/2026 16:50 | 2 | 224.155 |
| 06/17/2026 16:50 | 4 | 224.155 |
| 06/17/2026 16:50 | 30 | 224.31 |
| 06/17/2026 16:50 | 20 | 224.31 |
| 06/17/2026 16:50 | 22 | 224.30 |
| 06/17/2026 16:50 | 28 | 224.27 |
| 06/17/2026 16:50 | 50 | 224.20 |
| 06/17/2026 16:50 | 34 | 224.00 |
| 06/17/2026 16:50 | 10 | 224.23 |
| 06/17/2026 16:49 | 2 | 224.06 |
| 06/17/2026 16:49 | 8 | 224.06 |
| 06/17/2026 16:49 | 30 | 224.06 |
| 06/17/2026 16:49 | 1 | 224.06 |
| 06/17/2026 16:49 | 13 | 224.06 |
| 06/17/2026 16:49 | 75 | 223.96 |
| 06/17/2026 16:49 | 10 | 224.17 |
| 06/17/2026 16:49 | 28 | 224.06 |
| 06/17/2026 16:49 | 72 | 224.06 |
| 06/17/2026 16:49 | 40 | 224.06 |
| 06/17/2026 16:49 | 50 | 224.05 |
| 06/17/2026 16:49 | 75 | 224.05 |
| 06/17/2026 16:49 | 25 | 224.05 |
| 06/17/2026 16:49 | 25 | 224.05 |
| 06/17/2026 16:49 | 75 | 224.05 |
| 06/17/2026 16:49 | 25 | 224.05 |
| 06/17/2026 16:49 | 164 | 224.19 |
| 06/17/2026 16:49 | 90 | 224.19 |
| 06/17/2026 16:49 | 30 | 224.19 |
| 06/17/2026 16:49 | 20 | 224.19 |
| 06/17/2026 16:49 | 28 | 223.92 |
| 06/17/2026 16:49 | 100 | 224.18 |
| 06/17/2026 16:49 | 40 | 223.83 |
| 06/17/2026 16:49 | 20 | 223.83 |
| 06/17/2026 16:49 | 3 | 224.18 |
| 06/17/2026 16:49 | 67 | 224.18 |
| 06/17/2026 16:49 | 21 | 224.09 |
| 06/17/2026 16:49 | 100 | 223.70 |
| 06/17/2026 16:49 | 3 | 223.94 |
| 06/17/2026 16:49 | 1 | 223.94 |
| 06/17/2026 16:49 | 20 | 223.94 |
| 06/17/2026 16:49 | 4 | 223.95 |
| 06/17/2026 16:49 | 24 | 223.95 |
| 06/17/2026 16:49 | 24 | 223.95 |
| 06/17/2026 16:49 | 24 | 223.95 |
| 06/17/2026 16:49 | 24 | 223.95 |
| 06/17/2026 16:49 | 11 | 224.14 |
| 06/17/2026 16:49 | 33 | 224.18 |
| 06/17/2026 16:49 | 67 | 224.17 |
| 06/17/2026 16:49 | 90 | 224.17 |
| 06/17/2026 16:48 | 60 | 224.17 |
| 06/17/2026 16:48 | 40 | 224.00 |
| 06/17/2026 16:48 | 60 | 224.00 |
| 06/17/2026 16:48 | 10 | 223.88 |
| 06/17/2026 16:48 | 30 | 223.88 |
| 06/17/2026 16:48 | 3 | 223.83 |
| 06/17/2026 16:48 | 290 | 223.83 |
| 06/17/2026 16:48 | 5 | 223.83 |
| 06/17/2026 16:48 | 20 | 223.68 |
| 06/17/2026 16:48 | 6 | 223.68 |
| 06/17/2026 16:47 | 4 | 223.64 |
| 06/17/2026 16:47 | 2 | 223.64 |
| 06/17/2026 16:47 | 100 | 223.63 |
| 06/17/2026 16:47 | 23 | 223.63 |
| 06/17/2026 16:47 | 30 | 223.46 |
| 06/17/2026 16:47 | 13 | 223.46 |
| 06/17/2026 16:47 | 34 | 223.40 |
| 06/17/2026 16:47 | 1 | 223.35 |
| 06/17/2026 16:47 | 21 | 223.40 |
| 06/17/2026 16:47 | 21 | 223.52 |
| 06/17/2026 16:47 | 17 | 223.40 |
| 06/17/2026 16:47 | 50 | 223.46 |
| 06/17/2026 16:47 | 1 | 223.51 |
| 06/17/2026 16:47 | 10 | 223.60 |
| 06/17/2026 16:47 | 200 | 223.68 |
| 06/17/2026 16:47 | 15 | 223.68 |
| 06/17/2026 16:47 | 58 | 223.68 |
| 06/17/2026 16:47 | 3 | 223.68 |
| 06/17/2026 16:47 | 24 | 223.68 |
| 06/17/2026 16:47 | 27 | 223.68 |
| 06/17/2026 16:47 | 73 | 223.68 |
| 06/17/2026 16:47 | 100 | 223.68 |
| 06/17/2026 16:47 | 100 | 223.68 |
| 06/17/2026 16:47 | 60 | 223.68 |
| 06/17/2026 16:47 | 20 | 223.68 |
| 06/17/2026 16:47 | 20 | 223.68 |
| 06/17/2026 16:47 | 20 | 223.68 |
| 06/17/2026 16:47 | 14 | 223.62 |
| 06/17/2026 16:47 | 14 | 223.60 |
| 06/17/2026 16:47 | 186 | 223.60 |
| 06/17/2026 16:47 | 1 | 223.61 |
| 06/17/2026 16:47 | 100 | 223.62 |
| 06/17/2026 16:47 | 86 | 223.68 |
| 06/17/2026 16:47 | 14 | 223.68 |
| 06/17/2026 16:47 | 10 | 223.68 |
| 06/17/2026 16:47 | 2 | 223.68 |
| 06/17/2026 16:47 | 3 | 223.68 |
| 06/17/2026 16:47 | 100 | 223.68 |
| 06/17/2026 16:47 | 56 | 223.69 |
| 06/17/2026 16:47 | 100 | 223.69 |
| 06/17/2026 16:47 | 9 | 223.69 |
| 06/17/2026 16:47 | 15 | 223.69 |
| 06/17/2026 16:47 | 100 | 223.72 |
| 06/17/2026 16:47 | 100 | 223.75 |
| 06/17/2026 16:47 | 80 | 224.24 |
| 06/17/2026 16:47 | 10 | 224.24 |
| 06/17/2026 16:47 | 10 | 224.245 |
| 06/17/2026 16:47 | 19 | 224.25 |
| 06/17/2026 16:47 | 1 | 224.25 |
| 06/17/2026 16:47 | 23 | 224.57 |
| 06/17/2026 16:47 | 2 | 224.57 |
| 06/17/2026 16:47 | 5 | 224.53 |
| 06/17/2026 16:47 | 18 | 224.53 |
| 06/17/2026 16:47 | 11 | 224.53 |
| 06/17/2026 16:47 | 1 | 224.44 |
| 06/17/2026 16:47 | 49 | 224.43 |
| 06/17/2026 16:47 | 41 | 224.43 |
| 06/17/2026 16:47 | 9 | 224.43 |
| 06/17/2026 16:47 | 1 | 224.43 |
| 06/17/2026 16:47 | 30 | 224.41 |
| 06/17/2026 16:47 | 20 | 224.20 |
| 06/17/2026 16:47 | 80 | 224.20 |
| 06/17/2026 16:47 | 3 | 224.35 |
| 06/17/2026 16:47 | 1 | 224.35 |
| 06/17/2026 16:47 | 100 | 224.35 |
| 06/17/2026 16:47 | 19 | 224.34 |
| 06/17/2026 16:47 | 20 | 224.34 |
| 06/17/2026 16:47 | 100 | 224.33 |
| 06/17/2026 16:47 | 62 | 224.24 |
| 06/17/2026 16:46 | 16 | 224.24 |
| 06/17/2026 16:46 | 16 | 224.24 |
| 06/17/2026 16:46 | 6 | 224.24 |
| 06/17/2026 16:44 | 49 | 224.27 |
| 06/17/2026 16:44 | 6 | 224.27 |
| 06/17/2026 16:44 | 1 | 224.27 |
| 06/17/2026 16:44 | 19 | 224.27 |
| 06/17/2026 16:44 | 16 | 224.17 |
| 06/17/2026 16:44 | 25 | 224.015 |
| 06/17/2026 16:44 | 75 | 224.015 |
| 06/17/2026 16:43 | 6 | 224.26 |
| 06/17/2026 16:43 | 2 | 224.14 |
| 06/17/2026 16:43 | 40 | 224.08 |
| 06/17/2026 16:43 | 60 | 224.08 |
| 06/17/2026 16:43 | 10 | 224.08 |
| 06/17/2026 16:43 | 1 | 223.89 |
| 06/17/2026 16:43 | 1 | 224.08 |
| 06/17/2026 16:43 | 1 | 224.08 |
| 06/17/2026 16:43 | 1 | 224.27 |
| 06/17/2026 16:43 | 83 | 224.25 |
| 06/17/2026 16:43 | 10 | 223.96 |
| 06/17/2026 16:42 | 1 | 224.26 |
| 06/17/2026 16:42 | 54 | 224.15 |
| 06/17/2026 16:42 | 6 | 224.10 |
| 06/17/2026 16:41 | 4 | 223.69 |
| 06/17/2026 16:41 | 1 | 223.69 |
| 06/17/2026 16:41 | 75 | 223.69 |
| 06/17/2026 16:41 | 8 | 223.58 |
| 06/17/2026 16:41 | 75 | 223.515 |
| 06/17/2026 16:41 | 25 | 223.515 |
| 06/17/2026 16:41 | 75 | 223.515 |
| 06/17/2026 16:41 | 100 | 223.52 |
| 06/17/2026 16:41 | 200 | 223.52 |
| 06/17/2026 16:41 | 100 | 223.45 |
| 06/17/2026 16:41 | 2 | 223.46 |
| 06/17/2026 16:41 | 94 | 223.46 |
| 06/17/2026 16:41 | 4 | 223.46 |
| 06/17/2026 16:41 | 202 | 223.46 |
| 06/17/2026 16:41 | 100 | 223.47 |
| 06/17/2026 16:41 | 6 | 223.70 |
| 06/17/2026 16:41 | 6 | 223.71 |
| 06/17/2026 16:40 | 5 | 224.02 |
| 06/17/2026 16:40 | 10 | 224.13 |
| 06/17/2026 16:40 | 100 | 224.14 |
| 06/17/2026 16:40 | 48 | 224.14 |
| 06/17/2026 16:40 | 10 | 224.19 |
| 06/17/2026 16:40 | 10 | 224.31 |
| 06/17/2026 16:40 | 199 | 224.31 |
| 06/17/2026 16:40 | 1 | 224.31 |
| 06/17/2026 16:40 | 2 | 224.32 |
| 06/17/2026 16:40 | 100 | 224.36 |
| 06/17/2026 16:40 | 25 | 224.43 |
| 06/17/2026 16:40 | 75 | 224.43 |
| 06/17/2026 16:40 | 5 | 224.47 |
| 06/17/2026 16:40 | 1 | 224.96 |
| 06/17/2026 16:40 | 60 | 225.01 |
| 06/17/2026 16:40 | 100 | 224.97 |
| 06/17/2026 16:40 | 75 | 224.72 |
| 06/17/2026 16:40 | 5 | 224.61 |
| 06/17/2026 16:39 | 1 | 225.13 |
| 06/17/2026 16:39 | 86 | 225.12 |
| 06/17/2026 16:39 | 3 | 225.12 |
| 06/17/2026 16:39 | 1 | 225.12 |
| 06/17/2026 16:38 | 8 | 224.73 |
| 06/17/2026 16:38 | 20 | 225.00 |
| 06/17/2026 16:38 | 35 | 224.81 |
| 06/17/2026 16:38 | 35 | 224.81 |
| 06/17/2026 16:37 | 52 | 225.09 |
| 06/17/2026 16:37 | 100 | 225.05 |
| 06/17/2026 16:37 | 100 | 225.02 |
| 06/17/2026 16:37 | 25 | 224.95 |
| 06/17/2026 16:37 | 5 | 224.95 |
| 06/17/2026 16:37 | 3 | 224.95 |
| 06/17/2026 16:37 | 1 | 224.94 |
| 06/17/2026 16:37 | 1 | 224.89 |
| 06/17/2026 16:37 | 70 | 224.57 |
| 06/17/2026 16:36 | 1 | 224.60 |
| 06/17/2026 16:36 | 16 | 224.60 |
| 06/17/2026 16:36 | 5 | 224.60 |
| 06/17/2026 16:36 | 95 | 224.60 |
| 06/17/2026 16:36 | 1 | 224.69 |
| 06/17/2026 16:36 | 45 | 224.63 |
| 06/17/2026 16:36 | 50 | 224.66 |
| 06/17/2026 16:36 | 1 | 224.78 |
| 06/17/2026 16:36 | 42 | 224.80 |
| 06/17/2026 16:36 | 50 | 224.80 |
| 06/17/2026 16:36 | 25 | 224.80 |
| 06/17/2026 16:36 | 5 | 224.60 |
| 06/17/2026 16:36 | 100 | 224.61 |
| 06/17/2026 16:36 | 16 | 224.63 |
| 06/17/2026 16:36 | 3 | 224.63 |
| 06/17/2026 16:36 | 40 | 224.63 |
| 06/17/2026 16:36 | 3 | 224.63 |
| 06/17/2026 16:36 | 37 | 224.63 |
| 06/17/2026 16:36 | 40 | 224.69 |
| 06/17/2026 16:36 | 30 | 224.70 |
| 06/17/2026 16:36 | 30 | 224.70 |
| 06/17/2026 16:36 | 16 | 224.77 |
| 06/17/2026 16:36 | 100 | 224.82 |
| 06/17/2026 16:36 | 400 | 224.82 |
| 06/17/2026 16:36 | 29 | 224.82 |
| 06/17/2026 16:36 | 71 | 224.82 |
| 06/17/2026 16:36 | 96 | 224.82 |
| 06/17/2026 16:36 | 2 | 224.82 |
| 06/17/2026 16:36 | 2 | 224.82 |
| 06/17/2026 16:36 | 100 | 224.82 |
| 06/17/2026 16:36 | 2 | 224.75 |
| 06/17/2026 16:36 | 15 | 224.75 |
| 06/17/2026 16:36 | 5 | 224.75 |
| 06/17/2026 16:36 | 178 | 224.75 |
| 06/17/2026 16:36 | 22 | 224.75 |
| 06/17/2026 16:36 | 53 | 224.76 |
| 06/17/2026 16:36 | 100 | 224.81 |
| 06/17/2026 16:36 | 47 | 224.84 |
| 06/17/2026 16:36 | 53 | 224.84 |
| 06/17/2026 16:36 | 100 | 224.87 |
| 06/17/2026 16:36 | 12 | 224.88 |
| 06/17/2026 16:36 | 5 | 224.88 |
| 06/17/2026 16:36 | 30 | 225.00 |
| 06/17/2026 16:36 | 9 | 225.04 |
| 06/17/2026 16:35 | 7 | 225.17 |
| 06/17/2026 16:35 | 9 | 225.09 |
| 06/17/2026 16:35 | 15 | 225.50 |
| 06/17/2026 16:35 | 9 | 225.28 |
| 06/17/2026 16:35 | 13 | 225.37 |
| 06/17/2026 16:35 | 20 | 225.37 |
| 06/17/2026 16:34 | 33 | 225.37 |
| 06/17/2026 16:34 | 14 | 225.36 |
| 06/17/2026 16:34 | 10 | 225.35 |
| 06/17/2026 16:34 | 18 | 225.37 |
| 06/17/2026 16:34 | 26 | 225.37 |
| 06/17/2026 16:34 | 20 | 225.54 |
| 06/17/2026 16:34 | 3 | 225.54 |
| 06/17/2026 16:34 | 4 | 225.54 |
| 06/17/2026 16:34 | 3 | 225.54 |
| 06/17/2026 16:33 | 5 | 225.50 |
| 06/17/2026 16:33 | 100 | 225.50 |
| 06/17/2026 16:33 | 3 | 225.54 |
| 06/17/2026 16:33 | 6 | 225.58 |
| 06/17/2026 16:33 | 3 | 225.58 |
| 06/17/2026 16:33 | 3 | 225.58 |
| 06/17/2026 16:33 | 3 | 225.58 |
| 06/17/2026 16:33 | 3 | 225.54 |
| 06/17/2026 16:33 | 3 | 225.58 |
| 06/17/2026 16:33 | 29 | 225.52 |
| 06/17/2026 16:33 | 10 | 225.53 |
| 06/17/2026 16:33 | 39 | 225.54 |
| 06/17/2026 16:33 | 3 | 225.54 |
| 06/17/2026 16:33 | 3 | 225.58 |
| 06/17/2026 16:33 | 3 | 225.54 |
| 06/17/2026 16:33 | 4 | 225.58 |
| 06/17/2026 16:33 | 4 | 225.58 |
| 06/17/2026 16:33 | 15 | 225.51 |
| 06/17/2026 16:33 | 4 | 225.64 |
| 06/17/2026 16:33 | 10 | 225.64 |
| 06/17/2026 16:33 | 100 | 225.52 |
| 06/17/2026 16:33 | 3 | 225.52 |
| 06/17/2026 16:33 | 10 | 225.52 |
| 06/17/2026 16:33 | 110 | 225.52 |
| 06/17/2026 16:33 | 53 | 225.53 |
| 06/17/2026 16:33 | 50 | 225.58 |
| 06/17/2026 16:33 | 2 | 225.81 |
| 06/17/2026 16:32 | 50 | 226.01 |
| 06/17/2026 16:31 | 1 | 226.04 |
| 06/17/2026 16:31 | 17 | 226.05 |
| 06/17/2026 16:31 | 1 | 226.05 |
| 06/17/2026 16:31 | 1 | 226.05 |
| 06/17/2026 16:31 | 1 | 226.05 |
| 06/17/2026 16:31 | 1 | 226.05 |
| 06/17/2026 16:31 | 1 | 226.05 |
| 06/17/2026 16:31 | 1 | 226.05 |
| 06/17/2026 16:31 | 60 | 226.19 |
| 06/17/2026 16:31 | 4 | 226.18 |
| 06/17/2026 16:31 | 41 | 226.17 |
| 06/17/2026 16:31 | 59 | 226.17 |
| 06/17/2026 16:31 | 5 | 226.17 |
| 06/17/2026 16:31 | 3 | 226.17 |
| 06/17/2026 16:31 | 1 | 225.92 |
| 06/17/2026 16:31 | 1 | 225.92 |
| 06/17/2026 16:31 | 1 | 225.92 |
| 06/17/2026 16:31 | 1 | 225.92 |
| 06/17/2026 16:31 | 1 | 225.92 |
| 06/17/2026 16:31 | 1 | 225.92 |
| 06/17/2026 16:31 | 1 | 225.92 |
| 06/17/2026 16:31 | 1 | 225.92 |
| 06/17/2026 16:31 | 1 | 225.92 |
| 06/17/2026 16:31 | 1 | 225.92 |
| 06/17/2026 16:31 | 1 | 225.92 |
| 06/17/2026 16:31 | 1 | 225.92 |
| 06/17/2026 16:31 | 1 | 225.92 |
| 06/17/2026 16:31 | 1 | 225.92 |
| 06/17/2026 16:31 | 5 | 226.10 |
| 06/17/2026 16:31 | 10 | 226.10 |
| 06/17/2026 16:31 | 25 | 225.93 |
| 06/17/2026 16:31 | 5 | 225.85 |
| 06/17/2026 16:31 | 15 | 225.85 |
| 06/17/2026 16:31 | 1 | 226.00 |
| 06/17/2026 16:31 | 16 | 226.00 |
| 06/17/2026 16:31 | 9 | 226.00 |
| 06/17/2026 16:31 | 7 | 226.00 |
| 06/17/2026 16:31 | 26 | 225.99 |
| 06/17/2026 16:31 | 37 | 225.99 |
| 06/17/2026 16:30 | 37 | 225.99 |
| 06/17/2026 16:30 | 58 | 225.94 |
| 06/17/2026 16:30 | 38 | 225.75 |
| 06/17/2026 16:30 | 9 | 225.75 |
| 06/17/2026 16:30 | 19 | 225.75 |
| 06/17/2026 16:30 | 7 | 225.75 |
| 06/17/2026 16:30 | 7 | 225.75 |
| 06/17/2026 16:30 | 7 | 225.75 |
| 06/17/2026 16:30 | 7 | 225.75 |
| 06/17/2026 16:30 | 44 | 225.75 |
| 06/17/2026 16:30 | 7 | 225.75 |
| 06/17/2026 16:30 | 93 | 225.75 |
| 06/17/2026 16:30 | 7 | 225.87 |
| 06/17/2026 16:30 | 91 | 225.87 |
| 06/17/2026 16:30 | 12 | 225.875 |
| 06/17/2026 16:29 | 75 | 225.87 |
| 06/17/2026 16:29 | 50 | 225.87 |
| 06/17/2026 16:29 | 25 | 225.875 |
| 06/17/2026 16:29 | 75 | 225.875 |
| 06/17/2026 16:29 | 28 | 225.87 |
| 06/17/2026 16:29 | 16 | 225.87 |
| 06/17/2026 16:29 | 42 | 225.87 |
| 06/17/2026 16:29 | 42 | 225.87 |
| 06/17/2026 16:29 | 1 | 225.75 |
| 06/17/2026 16:29 | 1 | 225.75 |
| 06/17/2026 16:29 | 1 | 225.75 |
| 06/17/2026 16:29 | 1 | 225.75 |
| 06/17/2026 16:29 | 1 | 225.75 |
| 06/17/2026 16:29 | 1 | 225.75 |
| 06/17/2026 16:29 | 1 | 225.75 |
| 06/17/2026 16:29 | 1 | 225.75 |
| 06/17/2026 16:29 | 1 | 225.75 |
| 06/17/2026 16:29 | 1 | 225.75 |
| 06/17/2026 16:29 | 1 | 225.75 |
| 06/17/2026 16:29 | 1 | 225.75 |
| 06/17/2026 16:29 | 5 | 225.75 |
| 06/17/2026 16:29 | 19 | 225.75 |
| 06/17/2026 16:29 | 20 | 225.87 |
| 06/17/2026 16:29 | 10 | 225.81 |
| 06/17/2026 16:29 | 41 | 225.81 |
| 06/17/2026 16:29 | 1 | 225.81 |
| 06/17/2026 16:29 | 74 | 225.81 |
| 06/17/2026 16:29 | 38 | 225.81 |
| 06/17/2026 16:29 | 52 | 225.81 |
| 06/17/2026 16:29 | 30 | 225.80 |
| 06/17/2026 16:29 | 100 | 225.86 |
| 06/17/2026 16:29 | 50 | 225.44 |
| 06/17/2026 16:29 | 81 | 225.86 |
| 06/17/2026 16:28 | 73 | 225.86 |
| 06/17/2026 16:28 | 9 | 225.79 |
| 06/17/2026 16:27 | 4 | 225.375 |
| 06/17/2026 16:27 | 35 | 225.60 |
| 06/17/2026 16:27 | 50 | 225.59 |
| 06/17/2026 16:27 | 8 | 225.34 |
| 06/17/2026 16:27 | 100 | 225.39 |
| 06/17/2026 16:27 | 20 | 225.38 |
| 06/17/2026 16:27 | 34 | 225.38 |
| 06/17/2026 16:27 | 34 | 225.69 |
| 06/17/2026 16:27 | 17 | 225.38 |
| 06/17/2026 16:27 | 80 | 225.39 |
| 06/17/2026 16:27 | 10 | 225.39 |
| 06/17/2026 16:27 | 10 | 225.39 |
| 06/17/2026 16:27 | 1 | 225.69 |
| 06/17/2026 16:27 | 85 | 226.00 |
| 06/17/2026 16:27 | 4 | 226.00 |
| 06/17/2026 16:27 | 10 | 225.95 |
| 06/17/2026 16:27 | 70 | 225.99 |
| 06/17/2026 16:27 | 35 | 225.89 |
| 06/17/2026 16:26 | 9 | 225.99 |
| 06/17/2026 16:26 | 15 | 225.78 |
| 06/17/2026 16:26 | 10 | 225.38 |
| 06/17/2026 16:26 | 10 | 225.38 |
| 06/17/2026 16:26 | 5 | 225.38 |
| 06/17/2026 16:26 | 10 | 225.51 |
| 06/17/2026 16:26 | 1 | 225.51 |
| 06/17/2026 16:26 | 2 | 225.51 |
| 06/17/2026 16:26 | 50 | 225.51 |
| 06/17/2026 16:26 | 17 | 225.95 |
| 06/17/2026 16:24 | 1 | 226.00 |
| 06/17/2026 16:24 | 3 | 226.00 |
| 06/17/2026 16:24 | 10 | 226.00 |
| 06/17/2026 16:24 | 6 | 226.00 |
| 06/17/2026 16:23 | 25 | 226.22 |
| 06/17/2026 16:23 | 1 | 225.57 |
| 06/17/2026 16:23 | 2 | 225.66 |
| 06/17/2026 16:23 | 47 | 226.32 |
| 06/17/2026 16:23 | 6 | 226.21 |
| 06/17/2026 16:22 | 5 | 226.25 |
| 06/17/2026 16:22 | 50 | 226.20 |
| 06/17/2026 16:22 | 3 | 225.44 |
| 06/17/2026 16:22 | 30 | 225.66 |
| 06/17/2026 16:22 | 1 | 226.16 |
| 06/17/2026 16:22 | 24 | 226.30 |
| 06/17/2026 16:22 | 20 | 225.90 |
| 06/17/2026 16:22 | 2 | 225.86 |
| 06/17/2026 16:22 | 20 | 225.78 |
| 06/17/2026 16:22 | 100 | 225.77 |
| 06/17/2026 16:22 | 1 | 225.76 |
| 06/17/2026 16:21 | 8 | 225.22 |
| 06/17/2026 16:21 | 10 | 225.61 |
| 06/17/2026 16:21 | 1 | 225.61 |
| 06/17/2026 16:21 | 99 | 225.61 |
| 06/17/2026 16:21 | 1 | 225.60 |
| 06/17/2026 16:21 | 5 | 224.96 |
| 06/17/2026 16:20 | 16 | 225.525 |
| 06/17/2026 16:20 | 32 | 225.66 |
| 06/17/2026 16:20 | 14 | 225.66 |
| 06/17/2026 16:20 | 100 | 225.66 |
| 06/17/2026 16:20 | 47 | 225.65 |
| 06/17/2026 16:20 | 125 | 225.65 |
| 06/17/2026 16:20 | 100 | 225.53 |
| 06/17/2026 16:20 | 100 | 225.49 |
| 06/17/2026 16:20 | 100 | 225.46 |
| 06/17/2026 16:20 | 100 | 225.43 |
| 06/17/2026 16:20 | 5 | 225.25 |
| 06/17/2026 16:20 | 100 | 225.24 |
| 06/17/2026 16:20 | 37 | 225.32 |
| 06/17/2026 16:20 | 100 | 225.30 |
| 06/17/2026 16:19 | 10 | 224.72 |
| 06/17/2026 16:19 | 43 | 224.73 |
| 06/17/2026 16:19 | 100 | 224.82 |
| 06/17/2026 16:19 | 20 | 224.95 |
| 06/17/2026 16:19 | 12 | 224.99 |
| 06/17/2026 16:19 | 13 | 225.14 |
| 06/17/2026 16:19 | 100 | 225.14 |
| 06/17/2026 16:18 | 22 | 225.51 |
| 06/17/2026 16:18 | 8 | 225.53 |
| 06/17/2026 16:18 | 5 | 225.53 |
| 06/17/2026 16:18 | 19 | 225.67 |
| 06/17/2026 16:18 | 54 | 225.54 |
| 06/17/2026 16:18 | 96 | 225.54 |
| 06/17/2026 16:18 | 11 | 225.54 |
| 06/17/2026 16:18 | 100 | 225.54 |
| 06/17/2026 16:18 | 11 | 225.55 |
| 06/17/2026 16:18 | 59 | 225.59 |
| 06/17/2026 16:18 | 41 | 225.59 |
| 06/17/2026 16:18 | 22 | 225.85 |
| 06/17/2026 16:18 | 22 | 225.71 |
| 06/17/2026 16:18 | 14 | 225.85 |
| 06/17/2026 16:18 | 64 | 225.71 |
| 06/17/2026 16:18 | 61 | 225.97 |
| 06/17/2026 16:18 | 13 | 225.85 |
| 06/17/2026 16:18 | 14 | 225.85 |
| 06/17/2026 16:18 | 24 | 225.85 |
| 06/17/2026 16:18 | 77 | 225.65 |
| 06/17/2026 16:18 | 24 | 225.70 |
| 06/17/2026 16:18 | 5 | 225.74 |
| 06/17/2026 16:18 | 5 | 225.85 |
| 06/17/2026 16:18 | 51 | 225.56 |
| 06/17/2026 16:18 | 100 | 225.59 |
| 06/17/2026 16:18 | 100 | 225.61 |
| 06/17/2026 16:18 | 92 | 225.63 |
| 06/17/2026 16:18 | 8 | 225.63 |
| 06/17/2026 16:18 | 80 | 225.66 |
| 06/17/2026 16:18 | 47 | 225.67 |
| 06/17/2026 16:18 | 10 | 226.01 |
| 06/17/2026 16:18 | 50 | 226.06 |
| 06/17/2026 16:18 | 100 | 226.07 |
| 06/17/2026 16:18 | 50 | 226.15 |
| 06/17/2026 16:18 | 10 | 226.15 |
| 06/17/2026 16:18 | 16 | 226.27 |
| 06/17/2026 16:17 | 15 | 226.27 |
| 06/17/2026 16:17 | 10 | 226.15 |
| 06/17/2026 16:17 | 100 | 226.16 |
| 06/17/2026 16:17 | 67 | 226.16 |
| 06/17/2026 16:17 | 100 | 226.17 |
| 06/17/2026 16:17 | 17 | 226.18 |
| 06/17/2026 16:17 | 83 | 226.20 |
| 06/17/2026 16:17 | 17 | 226.20 |
| 06/17/2026 16:17 | 1 | 226.18 |
| 06/17/2026 16:17 | 100 | 226.19 |
| 06/17/2026 16:17 | 99 | 226.20 |
| 06/17/2026 16:17 | 100 | 226.23 |
| 06/17/2026 16:17 | 1 | 226.20 |
| 06/17/2026 16:17 | 33 | 226.16 |
| 06/17/2026 16:17 | 12 | 226.18 |
| 06/17/2026 16:17 | 67 | 226.18 |
| 06/17/2026 16:17 | 17 | 226.18 |
| 06/17/2026 16:17 | 3 | 226.18 |
| 06/17/2026 16:17 | 96 | 226.21 |
| 06/17/2026 16:17 | 4 | 226.21 |
| 06/17/2026 16:17 | 33 | 226.28 |
| 06/17/2026 16:17 | 13 | 226.18 |
| 06/17/2026 16:17 | 100 | 226.19 |
| 06/17/2026 16:17 | 1 | 226.19 |
| 06/17/2026 16:17 | 1 | 226.38 |
| 06/17/2026 16:17 | 1 | 226.38 |
| 06/17/2026 16:17 | 40 | 226.54 |
| 06/17/2026 16:17 | 2 | 226.55 |
| 06/17/2026 16:17 | 59 | 226.585 |
| 06/17/2026 16:17 | 12 | 226.585 |
| 06/17/2026 16:17 | 10 | 226.585 |
| 06/17/2026 16:17 | 19 | 226.50 |
| 06/17/2026 16:17 | 63 | 226.33 |
| 06/17/2026 16:17 | 100 | 226.33 |
| 06/17/2026 16:17 | 1 | 225.98 |
| 06/17/2026 16:17 | 1 | 225.98 |
| 06/17/2026 16:17 | 11 | 225.98 |
| 06/17/2026 16:16 | 2 | 226.06 |
| 06/17/2026 16:16 | 74 | 226.29 |
| 06/17/2026 16:16 | 10 | 226.12 |
| 06/17/2026 16:16 | 1 | 225.87 |
| 06/17/2026 16:16 | 17 | 225.87 |
| 06/17/2026 16:16 | 14 | 225.87 |
| 06/17/2026 16:16 | 1 | 225.91 |
| 06/17/2026 16:16 | 10 | 225.935 |
| 06/17/2026 16:16 | 8 | 225.935 |
| 06/17/2026 16:16 | 6 | 226.06 |
| 06/17/2026 16:16 | 10 | 225.95 |
| 06/17/2026 16:16 | 10 | 225.84 |
| 06/17/2026 16:16 | 10 | 225.80 |
| 06/17/2026 16:16 | 11 | 225.685 |
| 06/17/2026 16:16 | 100 | 225.40 |
| 06/17/2026 16:16 | 6 | 225.39 |
| 06/17/2026 16:16 | 80 | 225.36 |
| 06/17/2026 16:16 | 6 | 225.34 |
| 06/17/2026 16:16 | 9 | 225.33 |
| 06/17/2026 16:16 | 1 | 225.33 |
| 06/17/2026 16:16 | 5 | 225.28 |
| 06/17/2026 16:16 | 3 | 225.28 |
| 06/17/2026 16:16 | 1 | 225.28 |
| 06/17/2026 16:16 | 5 | 225.28 |
| 06/17/2026 16:16 | 1 | 225.28 |
| 06/17/2026 16:16 | 5 | 225.27 |
| 06/17/2026 16:16 | 10 | 225.27 |
| 06/17/2026 16:16 | 15 | 225.27 |
| 06/17/2026 16:16 | 30 | 225.27 |
| 06/17/2026 16:16 | 25 | 225.27 |
| 06/17/2026 16:16 | 15 | 225.27 |
| 06/17/2026 16:16 | 1 | 225.06 |
| 06/17/2026 16:16 | 7 | 225.06 |
| 06/17/2026 16:16 | 1 | 225.06 |
| 06/17/2026 16:16 | 1 | 224.83 |
| 06/17/2026 16:16 | 5 | 225.00 |
| 06/17/2026 16:16 | 10 | 225.00 |
| 06/17/2026 16:16 | 15 | 225.00 |
| 06/17/2026 16:16 | 5 | 224.96 |
| 06/17/2026 16:16 | 18 | 224.96 |
| 06/17/2026 16:16 | 5 | 224.92 |
| 06/17/2026 16:16 | 10 | 224.92 |
| 06/17/2026 16:16 | 100 | 224.92 |
| 06/17/2026 16:16 | 125 | 224.91 |
| 06/17/2026 16:16 | 100 | 224.90 |
| 06/17/2026 16:16 | 100 | 224.87 |
| 06/17/2026 16:16 | 1 | 224.80 |
| 06/17/2026 16:16 | 9 | 224.79 |
| 06/17/2026 16:16 | 1 | 224.79 |
| 06/17/2026 16:16 | 6 | 224.76 |
| 06/17/2026 16:16 | 87 | 224.74 |
| 06/17/2026 16:16 | 80 | 224.71 |
| 06/17/2026 16:15 | 12 | 224.74 |
| 06/17/2026 16:15 | 1 | 224.74 |
| 06/17/2026 16:15 | 12 | 224.44 |
| 06/17/2026 16:15 | 8 | 224.44 |
| 06/17/2026 16:15 | 100 | 224.44 |
| 06/17/2026 16:15 | 80 | 224.31 |
| 06/17/2026 16:15 | 4 | 224.14 |
| 06/17/2026 16:15 | 2 | 224.14 |
| 06/17/2026 16:15 | 46 | 224.14 |
| 06/17/2026 16:15 | 25 | 224.14 |
| 06/17/2026 16:15 | 16 | 224.14 |
| 06/17/2026 16:15 | 4 | 224.14 |
| 06/17/2026 16:15 | 8 | 224.14 |
| 06/17/2026 16:15 | 9 | 224.14 |
| 06/17/2026 16:15 | 13 | 224.17 |
| 06/17/2026 16:15 | 75 | 224.17 |
| 06/17/2026 16:15 | 26 | 224.26 |
| 06/17/2026 16:15 | 8 | 224.26 |
| 06/17/2026 16:15 | 8 | 224.23 |
| 06/17/2026 16:15 | 12 | 224.17 |
| 06/17/2026 16:15 | 12 | 224.14 |
| 06/17/2026 16:15 | 40 | 224.14 |
| 06/17/2026 16:15 | 8 | 224.14 |
| 06/17/2026 16:15 | 48 | 224.14 |
| 06/17/2026 16:15 | 12 | 224.15 |
| 06/17/2026 16:15 | 25 | 224.17 |
| 06/17/2026 16:15 | 75 | 224.17 |
| 06/17/2026 16:15 | 100 | 224.20 |
| 06/17/2026 16:15 | 22 | 224.43 |
| 06/17/2026 16:15 | 1 | 224.43 |
| 06/17/2026 16:15 | 10 | 223.88 |
| 06/17/2026 16:15 | 10 | 223.90 |
| 06/17/2026 16:15 | 5 | 224.02 |
| 06/17/2026 16:15 | 10 | 224.08 |
| 06/17/2026 16:15 | 20 | 224.34 |
| 06/17/2026 16:14 | 80 | 224.05 |
| 06/17/2026 16:14 | 6 | 224.02 |
| 06/17/2026 16:14 | 10 | 224.02 |
| 06/17/2026 16:14 | 16 | 224.02 |
| 06/17/2026 16:14 | 54 | 224.02 |
| 06/17/2026 16:14 | 6 | 223.91 |
| 06/17/2026 16:13 | 1 | 223.63 |
| 06/17/2026 16:13 | 10 | 223.90 |
| 06/17/2026 16:13 | 20 | 223.91 |
| 06/17/2026 16:13 | 20 | 223.91 |
| 06/17/2026 16:13 | 11 | 223.92 |
| 06/17/2026 16:13 | 10 | 223.92 |
| 06/17/2026 16:13 | 42 | 223.92 |
| 06/17/2026 16:13 | 58 | 223.92 |
| 06/17/2026 16:13 | 63 | 223.93 |
| 06/17/2026 16:13 | 2 | 224.02 |
| 06/17/2026 16:12 | 20 | 224.13 |
| 06/17/2026 16:12 | 80 | 224.10 |
| 06/17/2026 16:12 | 2 | 224.21 |
| 06/17/2026 16:12 | 4 | 224.14 |
| 06/17/2026 16:12 | 41 | 224.17 |
| 06/17/2026 16:12 | 100 | 224.17 |
| 06/17/2026 16:12 | 70 | 224.28 |
| 06/17/2026 16:12 | 14 | 224.35 |
| 06/17/2026 16:12 | 10 | 224.35 |
| 06/17/2026 16:12 | 224 | 224.35 |
| 06/17/2026 16:12 | 4 | 224.49 |
| 06/17/2026 16:12 | 75 | 224.64 |
| 06/17/2026 16:12 | 20 | 224.71 |
| 06/17/2026 16:12 | 10 | 224.70 |
| 06/17/2026 16:12 | 1 | 224.65 |
| 06/17/2026 16:12 | 1 | 224.65 |
| 06/17/2026 16:12 | 95 | 224.58 |
| 06/17/2026 16:10 | 1 | 224.59 |
| 06/17/2026 16:10 | 9 | 224.52 |
| 06/17/2026 16:10 | 1 | 224.56 |
| 06/17/2026 16:10 | 1 | 224.45 |
| 06/17/2026 16:10 | 9 | 224.45 |
| 06/17/2026 16:10 | 6 | 224.34 |
| 06/17/2026 16:10 | 5 | 224.11 |
| 06/17/2026 16:09 | 100 | 224.24 |
| 06/17/2026 16:09 | 2 | 224.31 |
| 06/17/2026 16:09 | 10 | 224.49 |
| 06/17/2026 16:09 | 12 | 224.495 |
| 06/17/2026 16:09 | 19 | 224.495 |
| 06/17/2026 16:09 | 10 | 224.46 |
| 06/17/2026 16:09 | 100 | 224.31 |
| 06/17/2026 16:09 | 5 | 224.43 |
| 06/17/2026 16:09 | 1 | 224.43 |
| 06/17/2026 16:08 | 37 | 224.39 |
| 06/17/2026 16:08 | 61 | 224.48 |
| 06/17/2026 16:08 | 11 | 224.305 |
| 06/17/2026 16:08 | 1 | 224.305 |
| 06/17/2026 16:08 | 12 | 224.42 |
| 06/17/2026 16:08 | 18 | 224.35 |
| 06/17/2026 16:08 | 10 | 224.31 |
| 06/17/2026 16:08 | 3 | 224.355 |
| 06/17/2026 16:08 | 1 | 224.35 |
| 06/17/2026 16:08 | 25 | 224.355 |
| 06/17/2026 16:08 | 75 | 224.355 |
| 06/17/2026 16:08 | 3 | 224.40 |
| 06/17/2026 16:08 | 10 | 224.36 |
| 06/17/2026 16:08 | 10 | 224.32 |
| 06/17/2026 16:08 | 35 | 224.39 |
| 06/17/2026 16:08 | 3 | 224.56 |
| 06/17/2026 16:07 | 2 | 224.34 |
| 06/17/2026 16:07 | 5 | 224.33 |
| 06/17/2026 16:07 | 46 | 224.33 |
| 06/17/2026 16:07 | 5 | 224.11 |
| 06/17/2026 16:07 | 98 | 223.75 |
| 06/17/2026 16:07 | 2 | 223.75 |
| 06/17/2026 16:07 | 1 | 223.75 |
| 06/17/2026 16:07 | 5 | 223.75 |
| 06/17/2026 16:07 | 1 | 223.75 |
| 06/17/2026 16:07 | 1 | 223.75 |
| 06/17/2026 16:07 | 1 | 223.69 |
| 06/17/2026 16:07 | 1 | 223.69 |
| 06/17/2026 16:07 | 1 | 223.69 |
| 06/17/2026 16:07 | 3 | 223.69 |
| 06/17/2026 16:07 | 18 | 223.63 |
| 06/17/2026 16:07 | 100 | 223.62 |
| 06/17/2026 16:07 | 82 | 223.62 |
| 06/17/2026 16:07 | 18 | 223.62 |
| 06/17/2026 16:07 | 70 | 223.43 |
| 06/17/2026 16:07 | 2 | 223.43 |
| 06/17/2026 16:07 | 2 | 223.43 |
| 06/17/2026 16:07 | 2 | 223.43 |
| 06/17/2026 16:07 | 2 | 223.43 |
| 06/17/2026 16:07 | 2 | 223.43 |
| 06/17/2026 16:07 | 2 | 223.43 |
| 06/17/2026 16:07 | 2 | 223.43 |
| 06/17/2026 16:07 | 2 | 223.43 |
| 06/17/2026 16:07 | 2 | 223.43 |
| 06/17/2026 16:07 | 2 | 223.43 |
| 06/17/2026 16:07 | 2 | 223.43 |
| 06/17/2026 16:07 | 2 | 223.43 |
| 06/17/2026 16:07 | 2 | 223.43 |
| 06/17/2026 16:07 | 2 | 223.43 |
| 06/17/2026 16:07 | 2 | 223.43 |
| 06/17/2026 16:07 | 2 | 223.43 |
| 06/17/2026 16:07 | 2 | 223.42 |
| 06/17/2026 16:07 | 2 | 223.42 |
| 06/17/2026 16:07 | 2 | 223.42 |
| 06/17/2026 16:07 | 2 | 223.42 |
| 06/17/2026 16:07 | 2 | 223.42 |
| 06/17/2026 16:07 | 2 | 223.42 |
| 06/17/2026 16:07 | 2 | 223.42 |
| 06/17/2026 16:07 | 2 | 223.42 |
| 06/17/2026 16:07 | 2 | 223.42 |
| 06/17/2026 16:07 | 2 | 223.42 |
| 06/17/2026 16:07 | 2 | 223.42 |
| 06/17/2026 16:07 | 2 | 223.42 |
| 06/17/2026 16:07 | 60 | 223.42 |
| 06/17/2026 16:07 | 2 | 223.42 |
| 06/17/2026 16:07 | 2 | 223.42 |
| 06/17/2026 16:07 | 2 | 223.42 |
| 06/17/2026 16:06 | 2 | 223.42 |
| 06/17/2026 16:06 | 2 | 223.42 |
| 06/17/2026 16:06 | 2 | 223.42 |
| 06/17/2026 16:06 | 2 | 223.42 |
| 06/17/2026 16:06 | 2 | 223.42 |
| 06/17/2026 16:06 | 100 | 223.395 |
| 06/17/2026 16:06 | 100 | 223.21 |
| 06/17/2026 16:06 | 100 | 223.22 |
| 06/17/2026 16:06 | 20 | 223.11 |
| 06/17/2026 16:06 | 27 | 223.10 |
| 06/17/2026 16:06 | 9 | 223.10 |
| 06/17/2026 16:06 | 8 | 223.10 |
| 06/17/2026 16:06 | 8 | 223.10 |
| 06/17/2026 16:06 | 8 | 223.10 |
| 06/17/2026 16:06 | 20 | 223.10 |
| 06/17/2026 16:06 | 20 | 223.10 |
| 06/17/2026 16:06 | 76 | 223.10 |
| 06/17/2026 16:06 | 20 | 223.10 |
| 06/17/2026 16:06 | 4 | 223.10 |
| 06/17/2026 16:06 | 2 | 223.10 |
| 06/17/2026 16:06 | 100 | 223.09 |
| 06/17/2026 16:06 | 78 | 223.00 |
| 06/17/2026 16:06 | 22 | 223.00 |
| 06/17/2026 16:06 | 1 | 223.00 |
| 06/17/2026 16:06 | 1 | 223.00 |
| 06/17/2026 16:06 | 4 | 222.515 |
| 06/17/2026 16:06 | 10 | 222.74 |
| 06/17/2026 16:04 | 10 | 222.76 |
| 06/17/2026 16:04 | 5 | 222.75 |
| 06/17/2026 16:04 | 90 | 222.75 |
| 06/17/2026 16:04 | 67 | 222.75 |
| 06/17/2026 16:04 | 30 | 222.75 |
| 06/17/2026 16:04 | 3 | 222.75 |
| 06/17/2026 16:03 | 10 | 222.75 |
| 06/17/2026 16:03 | 6 | 222.25 |
| 06/17/2026 16:02 | 6 | 222.50 |
| 06/17/2026 16:02 | 96 | 222.50 |
| 06/17/2026 16:02 | 74 | 222.50 |
| 06/17/2026 16:02 | 27 | 222.50 |
| 06/17/2026 16:02 | 100 | 222.49 |
| 06/17/2026 16:02 | 1 | 222.49 |
| 06/17/2026 16:00 | 5 | 221.52 |
| 06/17/2026 16:00 | 24 | 221.49 |
| 06/17/2026 16:00 | 5 | 221.69 |
| 06/17/2026 16:00 | 1 | 221.69 |
| 06/17/2026 16:00 | 6 | 221.69 |
| 06/17/2026 16:00 | 6 | 221.69 |
| 06/17/2026 16:00 | 16 | 221.69 |
| 06/17/2026 16:00 | 60 | 221.69 |
| 06/17/2026 16:00 | 14 | 221.69 |
| 06/17/2026 16:00 | 5 | 221.84 |
| 06/17/2026 16:00 | 20 | 221.69 |
| 06/17/2026 16:00 | 26 | 221.69 |
| 06/17/2026 16:00 | 3 | 221.48 |
| 06/17/2026 16:00 | 3 | 221.49 |
| 06/17/2026 16:00 | 10 | 221.64 |
| 06/17/2026 16:00 | 7 | 221.64 |
| 06/17/2026 16:00 | 7 | 221.65 |
| 06/17/2026 16:00 | 5 | 221.65 |
| 06/17/2026 16:00 | 2 | 221.65 |
| 06/17/2026 16:00 | 5 | 221.78 |
| 06/17/2026 16:00 | 5 | 221.78 |
| 06/17/2026 16:00 | 5 | 221.78 |
| 06/17/2026 16:00 | 15 | 222.14 |
| 06/17/2026 16:00 | 2 | 222.215 |
| 06/17/2026 16:00 | 17 | 222.35 |
| 06/17/2026 16:00 | 2 | 222.35 |
| 06/17/2026 16:00 | 2 | 222.21 |
| 06/17/2026 16:00 | 6 | 222.50 |
| 06/17/2026 16:00 | 2 | 222.34 |
| 06/17/2026 16:00 | 6 | 222.36 |
| 06/17/2026 15:59 | 2 | 222.36 |
| 06/17/2026 15:59 | 1 | 222.60 |
| 06/17/2026 15:59 | 20 | 222.99 |
| 06/17/2026 15:58 | 63 | 222.16 |
| 06/17/2026 15:58 | 20 | 222.16 |
| 06/17/2026 15:58 | 17 | 222.165 |
| 06/17/2026 15:58 | 5 | 222.33 |
| 06/17/2026 15:58 | 7 | 222.33 |
| 06/17/2026 15:58 | 8 | 222.33 |
| 06/17/2026 15:58 | 20 | 222.21 |
| 06/17/2026 15:58 | 14 | 222.05 |
| 06/17/2026 15:56 | 14 | 221.26 |
| 06/17/2026 15:56 | 28 | 221.26 |
| 06/17/2026 15:55 | 3 | 221.28 |
| 06/17/2026 15:55 | 2 | 221.37 |
| 06/17/2026 15:55 | 5 | 221.38 |
| 06/17/2026 15:55 | 78 | 221.51 |
| 06/17/2026 15:55 | 11 | 221.51 |
| 06/17/2026 15:55 | 22 | 221.20 |
| 06/17/2026 15:55 | 5 | 221.20 |
| 06/17/2026 15:55 | 9 | 221.51 |
| 06/17/2026 15:55 | 35 | 221.51 |
| 06/17/2026 15:55 | 2 | 221.51 |
| 06/17/2026 15:55 | 80 | 221.36 |
| 06/17/2026 15:55 | 100 | 221.33 |
| 06/17/2026 15:55 | 10 | 221.20 |
| 06/17/2026 15:55 | 38 | 221.20 |
| 06/17/2026 15:55 | 162 | 221.20 |
| 06/17/2026 15:55 | 78 | 221.20 |
| 06/17/2026 15:55 | 89 | 221.20 |
| 06/17/2026 15:55 | 12 | 221.20 |
| 06/17/2026 15:55 | 12 | 221.21 |
| 06/17/2026 15:55 | 20 | 221.21 |
| 06/17/2026 15:55 | 12 | 221.21 |
| 06/17/2026 15:55 | 12 | 221.21 |
| 06/17/2026 15:54 | 114 | 221.08 |
| 06/17/2026 15:54 | 103 | 221.08 |
| 06/17/2026 15:54 | 11 | 221.14 |
| 06/17/2026 15:54 | 10 | 221.73 |
| 06/17/2026 15:54 | 16 | 221.73 |
| 06/17/2026 15:54 | 12 | 221.73 |
| 06/17/2026 15:54 | 11 | 221.73 |
| 06/17/2026 15:54 | 20 | 221.73 |
| 06/17/2026 15:54 | 15 | 221.73 |
| 06/17/2026 15:54 | 1 | 221.41 |
| 06/17/2026 15:54 | 13 | 221.73 |
| 06/17/2026 15:54 | 12 | 221.73 |
| 06/17/2026 15:54 | 14 | 221.725 |
| 06/17/2026 15:54 | 21 | 221.725 |
| 06/17/2026 15:54 | 12 | 221.73 |
| 06/17/2026 15:54 | 1 | 221.73 |
| 06/17/2026 15:53 | 1 | 221.73 |
| 06/17/2026 15:53 | 1 | 221.73 |
| 06/17/2026 15:53 | 1 | 221.73 |
| 06/17/2026 15:53 | 1 | 221.73 |
| 06/17/2026 15:53 | 1 | 221.73 |
| 06/17/2026 15:53 | 1 | 221.73 |
| 06/17/2026 15:53 | 2 | 221.73 |
| 06/17/2026 15:52 | 20 | 221.60 |
| 06/17/2026 15:52 | 80 | 221.70 |
| 06/17/2026 15:52 | 12 | 221.81 |
| 06/17/2026 15:52 | 12 | 221.71 |
| 06/17/2026 15:52 | 658 | 222.21 |
| 06/17/2026 15:52 | 49 | 222.21 |
| 06/17/2026 15:52 | 12 | 222.05 |
| 06/17/2026 15:52 | 12 | 222.03 |
| 06/17/2026 15:52 | 6 | 222.51 |
| 06/17/2026 15:52 | 4 | 222.51 |
| 06/17/2026 15:51 | 40 | 222.51 |
| 06/17/2026 15:51 | 45 | 222.72 |
| 06/17/2026 15:51 | 100 | 222.00 |
| 06/17/2026 15:51 | 5 | 222.00 |
| 06/17/2026 15:51 | 11 | 222.00 |
| 06/17/2026 15:51 | 2 | 221.82 |
| 06/17/2026 15:50 | 1 | 221.22 |
| 06/17/2026 15:50 | 60 | 221.38 |
| 06/17/2026 15:50 | 8 | 221.38 |
| 06/17/2026 15:50 | 17 | 221.38 |
| 06/17/2026 15:50 | 1 | 221.38 |
| 06/17/2026 15:50 | 1 | 221.38 |
| 06/17/2026 15:50 | 1 | 221.38 |
| 06/17/2026 15:50 | 1 | 221.81 |
| 06/17/2026 15:50 | 9 | 221.81 |
| 06/17/2026 15:50 | 1 | 221.81 |
| 06/17/2026 15:50 | 66 | 221.13 |
| 06/17/2026 15:49 | 100 | 221.28 |
| 06/17/2026 15:48 | 5 | 220.05 |
| 06/17/2026 15:48 | 100 | 219.93 |
| 06/17/2026 15:48 | 3 | 219.92 |
| 06/17/2026 15:48 | 33 | 219.84 |
| 06/17/2026 15:48 | 12 | 219.93 |
| 06/17/2026 15:48 | 87 | 219.77 |
| 06/17/2026 15:48 | 51 | 219.77 |
| 06/17/2026 15:48 | 100 | 219.77 |
| 06/17/2026 15:48 | 13 | 219.76 |
| 06/17/2026 15:48 | 87 | 219.75 |
| 06/17/2026 15:48 | 13 | 219.75 |
| 06/17/2026 15:47 | 27 | 219.55 |
| 06/17/2026 15:47 | 1 | 219.55 |
| 06/17/2026 15:47 | 11 | 219.57 |
| 06/17/2026 15:47 | 4 | 219.57 |
| 06/17/2026 15:47 | 5 | 220.00 |
| 06/17/2026 15:47 | 21 | 220.00 |
| 06/17/2026 15:47 | 6 | 220.00 |
| 06/17/2026 15:47 | 26 | 219.99 |
| 06/17/2026 15:47 | 26 | 219.99 |
| 06/17/2026 15:47 | 100 | 219.99 |
| 06/17/2026 15:47 | 47 | 219.98 |
| 06/17/2026 15:46 | 12 | 219.09 |
| 06/17/2026 15:46 | 12 | 219.09 |
| 06/17/2026 15:46 | 10 | 219.55 |
| 06/17/2026 15:46 | 4 | 218.905 |
| 06/17/2026 15:46 | 88 | 218.91 |
| 06/17/2026 15:46 | 12 | 218.91 |
| 06/17/2026 15:46 | 12 | 218.99 |
| 06/17/2026 15:46 | 12 | 219.09 |
| 06/17/2026 15:46 | 12 | 219.12 |
| 06/17/2026 15:46 | 5 | 219.12 |
| 06/17/2026 15:45 | 12 | 219.26 |
| 06/17/2026 15:45 | 10 | 219.33 |
| 06/17/2026 15:45 | 10 | 219.33 |
| 06/17/2026 15:45 | 4 | 219.09 |
| 06/17/2026 15:45 | 6 | 219.09 |
| 06/17/2026 15:45 | 69 | 219.10 |
| 06/17/2026 15:45 | 31 | 219.10 |
| 06/17/2026 15:45 | 26 | 219.00 |
| 06/17/2026 15:45 | 3 | 218.82 |
| 06/17/2026 15:45 | 1 | 218.68 |
| 06/17/2026 15:45 | 6 | 218.67 |
| 06/17/2026 15:45 | 1 | 218.68 |
| 06/17/2026 15:45 | 5 | 218.68 |
| 06/17/2026 15:45 | 5 | 218.88 |
| 06/17/2026 15:45 | 5 | 218.92 |
| 06/17/2026 15:45 | 4 | 218.56 |
| 06/17/2026 15:45 | 8 | 218.88 |
| 06/17/2026 15:45 | 5 | 218.95 |
| 06/17/2026 15:45 | 95 | 218.95 |
| 06/17/2026 15:45 | 5 | 218.88 |
| 06/17/2026 15:45 | 3 | 218.88 |
| 06/17/2026 15:45 | 2 | 218.80 |
| 06/17/2026 15:45 | 5 | 218.95 |
| 06/17/2026 15:45 | 100 | 218.94 |
| 06/17/2026 15:45 | 4 | 218.91 |
| 06/17/2026 15:45 | 5 | 218.91 |
| 06/17/2026 15:45 | 4 | 218.91 |
| 06/17/2026 15:45 | 5 | 218.83 |
| 06/17/2026 15:45 | 3 | 218.83 |
| 06/17/2026 15:45 | 9 | 218.56 |
| 06/17/2026 15:45 | 3 | 218.75 |
| 06/17/2026 15:45 | 8 | 218.91 |
| 06/17/2026 15:45 | 5 | 218.90 |
| 06/17/2026 15:45 | 5 | 218.75 |
| 06/17/2026 15:45 | 5 | 218.73 |
| 06/17/2026 15:45 | 3 | 218.665 |
| 06/17/2026 15:45 | 31 | 218.75 |
| 06/17/2026 15:45 | 31 | 218.46 |
| 06/17/2026 15:45 | 65 | 218.75 |
| 06/17/2026 15:45 | 35 | 218.75 |
| 06/17/2026 15:45 | 36 | 218.74 |
| 06/17/2026 15:45 | 4 | 218.74 |
| 06/17/2026 15:45 | 5 | 218.74 |
| 06/17/2026 15:45 | 2 | 218.75 |
| 06/17/2026 15:45 | 6 | 218.65 |
| 06/17/2026 15:45 | 7 | 218.65 |
| 06/17/2026 15:45 | 1 | 218.37 |
| 06/17/2026 15:44 | 20 | 218.76 |
| 06/17/2026 15:44 | 9 | 218.50 |
| 06/17/2026 15:44 | 4 | 218.50 |
| 06/17/2026 15:44 | 7 | 218.50 |
| 06/17/2026 15:44 | 2 | 218.395 |
| 06/17/2026 15:44 | 10 | 218.395 |
| 06/17/2026 15:43 | 12 | 218.395 |
| 06/17/2026 15:43 | 55 | 218.67 |
| 06/17/2026 15:42 | 1 | 218.17 |
| 06/17/2026 15:42 | 1 | 218.29 |
| 06/17/2026 15:41 | 10 | 218.42 |
| 06/17/2026 15:41 | 40 | 218.83 |
| 06/17/2026 15:41 | 63 | 218.42 |
| 06/17/2026 15:40 | 75 | 218.67 |
| 06/17/2026 15:39 | 26 | 219.00 |
| 06/17/2026 15:39 | 1 | 219.00 |
| 06/17/2026 15:39 | 12 | 219.00 |
| 06/17/2026 15:39 | 13 | 218.99 |
| 06/17/2026 15:39 | 39 | 218.99 |
| 06/17/2026 15:38 | 39 | 218.87 |
| 06/17/2026 15:37 | 19 | 218.25 |
| 06/17/2026 15:37 | 2 | 218.25 |
| 06/17/2026 15:37 | 13 | 218.005 |
| 06/17/2026 15:36 | 1 | 217.85 |
| 06/17/2026 15:36 | 1 | 217.85 |
| 06/17/2026 15:36 | 2 | 218.07 |
| 06/17/2026 15:36 | 1 | 217.92 |
| 06/17/2026 15:36 | 1 | 217.92 |
| 06/17/2026 15:36 | 10 | 218.005 |
| 06/17/2026 15:36 | 10 | 218.01 |
| 06/17/2026 15:36 | 1 | 217.92 |
| 06/17/2026 15:36 | 1 | 217.92 |
| 06/17/2026 15:36 | 10 | 218.005 |
| 06/17/2026 15:36 | 10 | 218.01 |
| 06/17/2026 15:36 | 10 | 218.01 |
| 06/17/2026 15:36 | 10 | 218.01 |
| 06/17/2026 15:36 | 10 | 218.01 |
| 06/17/2026 15:36 | 20 | 218.26 |
| 06/17/2026 15:36 | 1 | 218.565 |
| 06/17/2026 15:36 | 9 | 218.565 |
| 06/17/2026 15:35 | 45 | 218.67 |
| 06/17/2026 15:35 | 55 | 218.66 |
| 06/17/2026 15:35 | 45 | 218.66 |
| 06/17/2026 15:35 | 45 | 218.66 |
| 06/17/2026 15:35 | 100 | 218.66 |
| 06/17/2026 15:34 | 75 | 218.19 |
| 06/17/2026 15:34 | 3 | 218.43 |
| 06/17/2026 15:34 | 10 | 217.95 |
| 06/17/2026 15:34 | 10 | 217.95 |
| 06/17/2026 15:34 | 5 | 218.00 |
| 06/17/2026 15:34 | 5 | 218.00 |
| 06/17/2026 15:34 | 76 | 218.00 |
| 06/17/2026 15:34 | 24 | 218.00 |
| 06/17/2026 15:34 | 15 | 218.00 |
| 06/17/2026 15:34 | 18 | 218.02 |
| 06/17/2026 15:34 | 102 | 218.02 |
| 06/17/2026 15:34 | 18 | 218.03 |
| 06/17/2026 15:34 | 12 | 218.03 |
| 06/17/2026 15:34 | 8 | 218.03 |
| 06/17/2026 15:34 | 12 | 218.03 |
| 06/17/2026 15:34 | 12 | 218.11 |
| 06/17/2026 15:33 | 1 | 218.36 |
| 06/17/2026 15:32 | 1 | 218.985 |
| 06/17/2026 15:32 | 304 | 218.99 |
| 06/17/2026 15:32 | 13 | 218.21 |
| 06/17/2026 15:32 | 14 | 218.30 |
| 06/17/2026 15:31 | 1 | 218.50 |
| 06/17/2026 15:31 | 1 | 218.50 |
| 06/17/2026 15:31 | 61 | 219.00 |
| 06/17/2026 15:30 | 1 | 219.00 |
| 06/17/2026 15:30 | 7 | 219.00 |
| 06/17/2026 15:30 | 1 | 219.36 |
| 06/17/2026 15:30 | 15 | 219.36 |
| 06/17/2026 15:30 | 2 | 219.27 |
| 06/17/2026 15:30 | 513 | 219.39 |
| 06/17/2026 15:30 | 56 | 219.39 |
| 06/17/2026 15:30 | 4 | 219.39 |
| 06/17/2026 15:30 | 5 | 219.31 |
| 06/17/2026 15:30 | 25 | 219.17 |
| 06/17/2026 15:30 | 124 | 219.21 |
| 06/17/2026 15:30 | 6833 | 219.18 |
| 06/17/2026 14:51 | 2 | 221.00 |
| 06/17/2026 14:18 | 1 | 222.00 |
| 06/17/2026 14:18 | 49 | 222.00 |
| 06/17/2026 14:18 | 1 | 222.54 |
| 06/17/2026 13:39 | 34 | 221.30 |
| 06/17/2026 13:38 | 19 | 221.30 |