SCOR
SCR
EUR
BÖRSE:
EPA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
03.12.2025 - 09:27:04
26.70
-0.34 ( -1.26% )
Mehr Informationen
Analyse von TheScreener
02.12.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
12/03/2025 09:26 156 26.68
12/03/2025 09:24 84 26.66
12/03/2025 09:24 155 26.66
12/03/2025 09:24 166 26.64
12/03/2025 09:24 151 26.64
12/03/2025 09:24 573 26.62
12/03/2025 09:24 170 26.62
12/03/2025 09:24 50 26.62
12/03/2025 09:24 207 26.62
12/03/2025 09:24 76 26.62
12/03/2025 09:23 82 26.60
12/03/2025 09:23 207 26.60
12/03/2025 09:23 50 26.60
12/03/2025 09:23 52 26.58
12/03/2025 09:23 50 26.58
12/03/2025 09:23 56 26.58
12/03/2025 09:21 67 26.58
12/03/2025 09:21 207 26.60
12/03/2025 09:21 151 26.62
12/03/2025 09:21 67 26.62
12/03/2025 09:20 161 26.62
12/03/2025 09:20 80 26.58
12/03/2025 09:20 18 26.60
12/03/2025 09:20 18 26.60
12/03/2025 09:20 49 26.62
12/03/2025 09:20 2994 26.62
12/03/2025 09:20 77 26.62
12/03/2025 09:20 50 26.62
12/03/2025 09:20 47 26.62
12/03/2025 09:20 164 26.62
12/03/2025 09:20 199 26.62
12/03/2025 09:20 52 26.62
12/03/2025 09:20 31 26.62
12/03/2025 09:20 48 26.62
12/03/2025 09:20 53 26.62
12/03/2025 09:20 20 26.64
12/03/2025 09:18 17 26.66
12/03/2025 09:17 199 26.68
12/03/2025 09:17 50 26.68
12/03/2025 09:17 200 26.68
12/03/2025 09:17 156 26.68
12/03/2025 09:17 42 26.68
12/03/2025 09:17 50 26.70
12/03/2025 09:16 75 26.68
12/03/2025 09:16 8 26.68
12/03/2025 09:16 240 26.68
12/03/2025 09:16 13 26.68
12/03/2025 09:16 50 26.68
12/03/2025 09:16 186 26.68
12/03/2025 09:15 199 26.72
12/03/2025 09:15 50 26.72
12/03/2025 09:15 3 26.68
12/03/2025 09:15 193 26.66
12/03/2025 09:15 4 26.68
12/03/2025 09:14 140 26.68
12/03/2025 09:14 77 26.68
12/03/2025 09:14 193 26.68
12/03/2025 09:14 300 26.68
12/03/2025 09:14 160 26.72
12/03/2025 09:14 547 26.70
12/03/2025 09:14 2150 26.70
12/03/2025 09:14 81 26.70
12/03/2025 09:14 199 26.70
12/03/2025 09:14 155 26.70
12/03/2025 09:14 18 26.70
12/03/2025 09:14 1350 26.70
12/03/2025 09:14 250 26.70
12/03/2025 09:14 250 26.70
12/03/2025 09:14 80 26.72
12/03/2025 09:14 50 26.72
12/03/2025 09:14 44 26.72
12/03/2025 09:14 20 26.72
12/03/2025 09:14 48 26.72
12/03/2025 09:13 50 26.74
12/03/2025 09:13 44 26.74
12/03/2025 09:13 57 26.74
12/03/2025 09:12 192 26.76
12/03/2025 09:12 31 26.76
12/03/2025 09:12 11 26.76
12/03/2025 09:12 38 26.78
12/03/2025 09:12 222 26.78
12/03/2025 09:12 50 26.78
12/03/2025 09:12 96 26.78
12/03/2025 09:11 18 26.80
12/03/2025 09:11 18 26.84
12/03/2025 09:10 164 26.78
12/03/2025 09:10 69 26.78
12/03/2025 09:07 18 26.78
12/03/2025 09:06 50 26.76
12/03/2025 09:06 39 26.76
12/03/2025 09:06 78 26.76
12/03/2025 09:06 39 26.76
12/03/2025 09:06 56 26.78
12/03/2025 09:06 122 26.78
12/03/2025 09:06 18 26.78
12/03/2025 09:06 50 26.80
12/03/2025 09:06 11 26.80
12/03/2025 09:06 50 26.80
12/03/2025 09:06 1500 26.80
12/03/2025 09:05 12 26.84
12/03/2025 09:05 80 26.86
12/03/2025 09:05 199 26.86
12/03/2025 09:04 26 26.82
12/03/2025 09:04 219 26.82
12/03/2025 09:04 41 26.82
12/03/2025 09:04 215 26.84
12/03/2025 09:04 45 26.84
12/03/2025 09:04 154 26.86
12/03/2025 09:04 128 26.86
12/03/2025 09:04 18 26.92
12/03/2025 09:03 199 26.90
12/03/2025 09:03 80 26.90
12/03/2025 09:02 15 26.88
12/03/2025 09:00 20 26.88
12/03/2025 09:00 1000 26.90
12/03/2025 09:00 1250 26.90
12/03/2025 09:00 1250 26.90
12/03/2025 09:00 400 26.90
12/03/2025 09:00 250 26.90
12/03/2025 09:00 136 26.92
12/03/2025 09:00 41 26.92
12/03/2025 09:00 25 26.96
12/03/2025 09:00 111 26.96
12/03/2025 09:00 200 26.96
12/03/2025 09:00 33 26.96
12/03/2025 09:00 100 26.96
12/03/2025 09:00 15 26.96
12/03/2025 09:00 671 26.96
12/03/2025 09:00 16 26.96
12/03/2025 09:00 99 26.96
12/03/2025 09:00 178 26.96
12/03/2025 09:00 585 26.96
12/03/2025 09:00 10 26.96
12/03/2025 09:00 23 26.96
12/03/2025 09:00 166 26.96
12/03/2025 09:00 103 26.96
12/03/2025 09:00 220 26.96
12/03/2025 09:00 118 26.96
12/03/2025 09:00 179 26.96
12/03/2025 09:00 358 26.96
12/03/2025 09:00 88 26.96
12/03/2025 09:00 186 26.96
12/03/2025 09:00 36 26.96
12/03/2025 09:00 3 26.96
12/03/2025 09:00 32 26.96
12/03/2025 09:00 56 26.96
12/03/2025 09:00 51 26.96
12/03/2025 09:00 219 26.96
12/03/2025 09:00 62 26.96
12/03/2025 09:00 172 26.96
12/03/2025 09:00 169 26.96
12/03/2025 09:00 79 26.96
12/03/2025 09:00 4 26.96
12/03/2025 09:00 51 26.96
12/03/2025 09:00 1 26.96
12/03/2025 09:00 13 26.96
12/03/2025 09:00 15 26.96
12/03/2025 09:00 13 26.96
12/03/2025 09:00 13 26.96
12/03/2025 09:00 46 26.96
12/03/2025 09:00 17 26.96
12/03/2025 09:00 7 26.96
12/03/2025 09:00 3 26.96
12/03/2025 09:00 16 26.96
12/03/2025 09:00 13 26.96
12/03/2025 09:00 2 26.96
12/03/2025 09:00 114 26.96
12/03/2025 09:00 36 26.96
12/03/2025 09:00 4 26.96
12/03/2025 09:00 40 26.96
12/03/2025 09:00 10 26.96
12/03/2025 09:00 16 26.96
12/03/2025 09:00 4 26.96
12/03/2025 09:00 10 26.96
12/03/2025 09:00 1 26.96
12/03/2025 09:00 72 26.96
12/03/2025 09:00 102 26.96
12/03/2025 09:00 20 26.96
12/03/2025 09:00 36 26.96
12/03/2025 09:00 65 26.96
12/03/2025 09:00 37 26.96
12/03/2025 09:00 297 26.96
12/03/2025 09:00 4 26.96
12/03/2025 09:00 14 26.96
12/03/2025 09:00 7 26.96
12/03/2025 09:00 46 26.96
12/03/2025 09:00 17 26.96
12/03/2025 09:00 22 26.96
12/03/2025 09:00 3 26.96
12/03/2025 09:00 1 26.96
12/03/2025 09:00 1 26.96
12/03/2025 09:00 2 26.96
12/03/2025 09:00 1 26.96
12/03/2025 09:00 1 26.96
12/03/2025 09:00 2 26.96
12/03/2025 09:00 23 26.96
12/03/2025 09:00 70 26.96
12/03/2025 09:00 6 26.96
12/03/2025 09:00 2 26.96
12/03/2025 09:00 86 26.96
12/03/2025 09:00 4 26.96
12/03/2025 09:00 5 26.96
12/03/2025 09:00 18 26.96
12/03/2025 09:00 17 26.96
12/03/2025 09:00 84 26.96
12/03/2025 09:00 18 26.96
12/03/2025 09:00 6 26.96
12/03/2025 09:00 5 26.96
12/03/2025 09:00 4 26.96
12/03/2025 09:00 110 26.96
12/03/2025 09:00 5 26.96