SCOR
SCR
EUR
BÖRSE:
EPA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
08.08.2025 - 13:35:55
28.22
-0.74 ( -2.56% )
Mehr Informationen
Analyse von TheScreener
05.08.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/08/2025 13:35 184 28.22
08/08/2025 13:35 41 28.22
08/08/2025 13:34 2 28.20
08/08/2025 13:34 2 28.20
08/08/2025 13:34 30 28.20
08/08/2025 13:33 30 28.20
08/08/2025 13:31 327 28.22
08/08/2025 13:31 13 28.22
08/08/2025 13:31 23 28.22
08/08/2025 13:31 166 28.22
08/08/2025 13:30 153 28.22
08/08/2025 13:30 1 28.22
08/08/2025 13:30 50 28.22
08/08/2025 13:28 100 28.22
08/08/2025 13:22 93 28.24
08/08/2025 13:22 76 28.24
08/08/2025 13:22 50 28.24
08/08/2025 13:21 195 28.26
08/08/2025 13:21 18 28.26
08/08/2025 13:21 203 28.26
08/08/2025 13:21 182 28.26
08/08/2025 13:19 230 28.28
08/08/2025 13:19 13 28.28
08/08/2025 13:19 3 28.28
08/08/2025 13:16 23 28.28
08/08/2025 13:14 297 28.26
08/08/2025 13:14 103 28.26
08/08/2025 13:13 195 28.28
08/08/2025 13:12 4 28.26
08/08/2025 13:09 89 28.24
08/08/2025 13:09 37 28.24
08/08/2025 13:09 102 28.24
08/08/2025 13:09 102 28.24
08/08/2025 13:05 252 28.26
08/08/2025 13:05 50 28.26
08/08/2025 13:05 103 28.26
08/08/2025 13:05 4 28.26
08/08/2025 13:03 39 28.28
08/08/2025 13:03 72 28.28
08/08/2025 13:02 25 28.28
08/08/2025 13:02 25 28.28
08/08/2025 12:59 58 28.26
08/08/2025 12:59 50 28.24
08/08/2025 12:59 79 28.24
08/08/2025 12:59 92 28.24
08/08/2025 12:59 58 28.24
08/08/2025 12:59 195 28.24
08/08/2025 12:58 195 28.22
08/08/2025 12:58 150 28.22
08/08/2025 12:58 321 28.18
08/08/2025 12:58 1 28.18
08/08/2025 12:58 40 28.20
08/08/2025 12:58 280 28.20
08/08/2025 12:58 883 28.20
08/08/2025 12:58 200 28.20
08/08/2025 12:58 637 28.20
08/08/2025 12:58 33 28.20
08/08/2025 12:58 837 28.20
08/08/2025 12:58 624 28.20
08/08/2025 12:58 39 28.20
08/08/2025 12:58 93 28.22
08/08/2025 12:57 500 28.24
08/08/2025 12:54 70 28.28
08/08/2025 12:54 249 28.26
08/08/2025 12:54 67 28.26
08/08/2025 12:54 195 28.26
08/08/2025 12:54 16 28.24
08/08/2025 12:54 61 28.24
08/08/2025 12:53 13 28.22
08/08/2025 12:53 38 28.22
08/08/2025 12:53 13 28.22
08/08/2025 12:53 4 28.24
08/08/2025 12:53 5 28.24
08/08/2025 12:53 135 28.24
08/08/2025 12:53 1 28.24
08/08/2025 12:53 50 28.26
08/08/2025 12:53 16 28.26
08/08/2025 12:53 1000 28.26
08/08/2025 12:51 69 28.28
08/08/2025 12:51 50 28.28
08/08/2025 12:50 111 28.28
08/08/2025 12:50 59 28.28
08/08/2025 12:50 2 28.30
08/08/2025 12:50 61 28.30
08/08/2025 12:50 195 28.30
08/08/2025 12:50 40 28.30
08/08/2025 12:50 5 28.30
08/08/2025 12:50 67 28.30
08/08/2025 12:49 183 28.30
08/08/2025 12:47 2 28.30
08/08/2025 12:47 2 28.30
08/08/2025 12:47 6 28.30
08/08/2025 12:47 50 28.32
08/08/2025 12:47 195 28.32
08/08/2025 12:43 50 28.34
08/08/2025 12:43 79 28.34
08/08/2025 12:40 4 28.32
08/08/2025 12:40 4 28.32
08/08/2025 12:40 15 28.32
08/08/2025 12:40 50 28.34
08/08/2025 12:38 3 28.34
08/08/2025 12:38 4 28.34
08/08/2025 12:38 12 28.34
08/08/2025 12:38 58 28.34
08/08/2025 12:38 4 28.36
08/08/2025 12:38 4 28.36
08/08/2025 12:38 26 28.36
08/08/2025 12:38 50 28.36
08/08/2025 12:38 250 28.36
08/08/2025 12:36 17 28.34
08/08/2025 12:36 33 28.34
08/08/2025 12:36 19 28.34
08/08/2025 12:36 34 28.32
08/08/2025 12:36 131 28.32
08/08/2025 12:36 125 28.34
08/08/2025 12:36 34 28.34
08/08/2025 12:36 250 28.34
08/08/2025 12:36 16 28.34
08/08/2025 12:36 195 28.34