SCOR
SCR
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
27.04.2026 - 17:55:00
31.54
-0.80 ( -2.47% )
Mehr Informationen
Analyse von TheScreener
24.04.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/27/2026 17:35 747 31.54
04/27/2026 17:35 1514 31.54
04/27/2026 17:35 17 31.54
04/27/2026 17:35 585 31.54
04/27/2026 17:35 821 31.54
04/27/2026 17:35 308 31.54
04/27/2026 17:35 400 31.54
04/27/2026 17:35 688 31.54
04/27/2026 17:35 318 31.54
04/27/2026 17:35 1753 31.54
04/27/2026 17:35 320 31.54
04/27/2026 17:35 2580 31.54
04/27/2026 17:35 272 31.54
04/27/2026 17:35 17 31.54
04/27/2026 17:35 7 31.54
04/27/2026 17:35 3747 31.54
04/27/2026 17:35 40 31.54
04/27/2026 17:35 42 31.54
04/27/2026 17:35 3714 31.54
04/27/2026 17:35 496 31.54
04/27/2026 17:35 919 31.54
04/27/2026 17:35 950 31.54
04/27/2026 17:35 9 31.54
04/27/2026 17:35 557 31.54
04/27/2026 17:35 540 31.54
04/27/2026 17:35 2002 31.54
04/27/2026 17:35 17 31.54
04/27/2026 17:35 2938 31.54
04/27/2026 17:35 2231 31.54
04/27/2026 17:35 3254 31.54
04/27/2026 17:35 3153 31.54
04/27/2026 17:35 9 31.54
04/27/2026 17:35 209 31.54
04/27/2026 17:35 215 31.54
04/27/2026 17:35 89 31.54
04/27/2026 17:35 17 31.54
04/27/2026 17:35 733 31.54
04/27/2026 17:35 881 31.54
04/27/2026 17:35 2 31.54
04/27/2026 17:35 15 31.54
04/27/2026 17:35 941 31.54
04/27/2026 17:35 928 31.54
04/27/2026 17:35 328 31.54
04/27/2026 17:35 9 31.54
04/27/2026 17:35 449 31.54
04/27/2026 17:35 561 31.54
04/27/2026 17:35 17 31.54
04/27/2026 17:35 2775 31.54
04/27/2026 17:35 1552 31.54
04/27/2026 17:35 17 31.54
04/27/2026 17:35 5548 31.54
04/27/2026 17:35 222 31.54
04/27/2026 17:35 9 31.54
04/27/2026 17:35 17 31.54
04/27/2026 17:35 1557 31.54
04/27/2026 17:35 7107 31.54
04/27/2026 17:35 461 31.54
04/27/2026 17:35 70 31.54
04/27/2026 17:35 4326 31.54
04/27/2026 17:35 909 31.54
04/27/2026 17:35 171 31.54
04/27/2026 17:35 31 31.54
04/27/2026 17:35 465 31.54
04/27/2026 17:35 4036 31.54
04/27/2026 17:35 2003 31.54
04/27/2026 17:35 31 31.54
04/27/2026 17:35 3869 31.54
04/27/2026 17:35 1729 31.54
04/27/2026 17:35 417 31.54
04/27/2026 17:35 1239 31.54
04/27/2026 17:35 1085 31.54
04/27/2026 17:35 906 31.54
04/27/2026 17:35 52 31.54
04/27/2026 17:35 1699 31.54
04/27/2026 17:35 47 31.54
04/27/2026 17:35 2919 31.54
04/27/2026 17:35 2668 31.54
04/27/2026 17:35 4639 31.54
04/27/2026 17:35 2063 31.54
04/27/2026 17:35 2605 31.54
04/27/2026 17:35 344 31.54
04/27/2026 17:35 130 31.54
04/27/2026 17:35 111 31.54
04/27/2026 17:35 311 31.54
04/27/2026 17:35 1595 31.54
04/27/2026 17:35 2456 31.54
04/27/2026 17:35 778 31.54
04/27/2026 17:35 2674 31.54
04/27/2026 17:35 10225 31.54
04/27/2026 17:35 91 31.54
04/27/2026 17:35 149 31.54
04/27/2026 17:35 744 31.54
04/27/2026 17:35 855 31.54
04/27/2026 17:35 1360 31.54
04/27/2026 17:35 2543 31.54
04/27/2026 17:35 339 31.54
04/27/2026 17:35 2451 31.54
04/27/2026 17:35 26 31.54
04/27/2026 17:35 384 31.54
04/27/2026 17:35 2992 31.54
04/27/2026 17:35 286 31.54
04/27/2026 17:35 2808 31.54
04/27/2026 17:35 2253 31.54
04/27/2026 17:35 3956 31.54
04/27/2026 17:35 804 31.54
04/27/2026 17:35 16349 31.54
04/27/2026 17:35 502 31.54
04/27/2026 17:35 3058 31.54
04/27/2026 17:35 528 31.54
04/27/2026 17:35 1937 31.54
04/27/2026 17:35 7011 31.54
04/27/2026 17:35 1591 31.54
04/27/2026 17:35 5215 31.54
04/27/2026 17:35 316 31.54
04/27/2026 17:35 1743 31.54
04/27/2026 17:35 704 31.54
04/27/2026 17:35 1188 31.54
04/27/2026 17:35 2644 31.54
04/27/2026 17:35 2060 31.54
04/27/2026 17:35 6624 31.54
04/27/2026 17:35 7437 31.54
04/27/2026 17:35 8 31.54
04/27/2026 17:35 582 31.54
04/27/2026 17:35 1433 31.54
04/27/2026 17:35 804 31.54
04/27/2026 17:35 179 31.54
04/27/2026 17:35 316 31.54
04/27/2026 17:35 734 31.54
04/27/2026 17:35 1274 31.54
04/27/2026 17:35 239 31.54
04/27/2026 17:35 3129 31.54
04/27/2026 17:35 50 31.54
04/27/2026 17:35 404 31.54
04/27/2026 17:35 79 31.54
04/27/2026 17:35 218 31.54
04/27/2026 17:35 502 31.54
04/27/2026 17:35 1576 31.54
04/27/2026 17:35 1901 31.54
04/27/2026 17:35 643 31.54
04/27/2026 17:35 24 31.54
04/27/2026 17:35 29 31.54
04/27/2026 17:35 4444 31.54
04/27/2026 17:35 1459 31.54
04/27/2026 17:35 345 31.54
04/27/2026 17:35 420 31.54
04/27/2026 17:35 72 31.54
04/27/2026 17:35 20890 31.54
04/27/2026 17:35 70 31.54
04/27/2026 17:35 2136 31.54
04/27/2026 17:35 1153 31.54
04/27/2026 17:35 10094 31.54
04/27/2026 17:35 1381 31.54
04/27/2026 17:35 3897 31.54
04/27/2026 17:35 499 31.54
04/27/2026 17:35 8004 31.54
04/27/2026 17:35 731 31.54
04/27/2026 17:35 12309 31.54
04/27/2026 17:35 2 31.54
04/27/2026 17:35 16 31.54
04/27/2026 17:35 3 31.54
04/27/2026 17:35 1 31.54
04/27/2026 17:35 2128 31.54
04/27/2026 17:35 2904 31.54
04/27/2026 17:35 528 31.54
04/27/2026 17:35 6923 31.54
04/27/2026 17:35 5 31.54
04/27/2026 17:35 13 31.54
04/27/2026 17:35 8 31.54
04/27/2026 17:35 12 31.54
04/27/2026 17:35 85 31.54
04/27/2026 17:35 188 31.54
04/27/2026 17:35 989 31.54
04/27/2026 17:35 3196 31.54
04/27/2026 17:35 157 31.54
04/27/2026 17:35 207 31.54
04/27/2026 17:35 51 31.54
04/27/2026 17:35 186 31.54
04/27/2026 17:35 881 31.54
04/27/2026 17:35 75 31.54
04/27/2026 17:35 936 31.54
04/27/2026 17:35 8 31.54
04/27/2026 17:35 661 31.54
04/27/2026 17:35 21 31.54
04/27/2026 17:35 1 31.54
04/27/2026 17:35 5 31.54
04/27/2026 17:35 159 31.54
04/27/2026 17:35 6832 31.54
04/27/2026 17:35 478 31.54
04/27/2026 17:35 378 31.54
04/27/2026 17:35 8 31.54
04/27/2026 17:35 327 31.54
04/27/2026 17:35 202 31.54
04/27/2026 17:35 123 31.54
04/27/2026 17:35 95 31.54
04/27/2026 17:35 228 31.54
04/27/2026 17:35 38 31.54
04/27/2026 17:35 66 31.54
04/27/2026 17:35 1066 31.54
04/27/2026 17:35 70 31.54
04/27/2026 17:35 341 31.54
04/27/2026 17:35 19 31.54
04/27/2026 17:35 822 31.54
04/27/2026 17:35 341 31.54
04/27/2026 17:35 6 31.54
04/27/2026 17:35 3196 31.54
04/27/2026 17:35 51 31.54
04/27/2026 17:35 83 31.54
04/27/2026 17:35 788 31.54
04/27/2026 17:35 491 31.54
04/27/2026 17:35 1249 31.54
04/27/2026 17:35 474 31.54
04/27/2026 17:35 1583 31.54
04/27/2026 17:35 11 31.54
04/27/2026 17:35 524 31.54
04/27/2026 17:35 1963 31.54
04/27/2026 17:35 858 31.54
04/27/2026 17:35 207 31.54
04/27/2026 17:35 5 31.54
04/27/2026 17:35 6927 31.54
04/27/2026 17:35 424 31.54
04/27/2026 17:35 265 31.54
04/27/2026 17:35 257 31.54
04/27/2026 17:35 1158 31.54
04/27/2026 17:35 64 31.54
04/27/2026 17:35 63 31.54
04/27/2026 17:35 112 31.54
04/27/2026 17:35 47 31.54
04/27/2026 17:35 1 31.54
04/27/2026 17:35 8 31.54
04/27/2026 17:35 6 31.54
04/27/2026 17:35 481 31.54
04/27/2026 17:35 783 31.54
04/27/2026 17:35 41 31.54
04/27/2026 17:35 1 31.54
04/27/2026 17:35 7 31.54
04/27/2026 17:35 3624 31.54
04/27/2026 17:35 1397 31.54
04/27/2026 17:35 100 31.54
04/27/2026 17:35 863 31.54
04/27/2026 17:35 274 31.54
04/27/2026 17:35 4 31.54
04/27/2026 17:35 239 31.54
04/27/2026 17:35 463 31.54
04/27/2026 17:35 35 31.54
04/27/2026 17:35 263 31.54
04/27/2026 17:35 87 31.54
04/27/2026 17:35 9 31.54
04/27/2026 17:35 6 31.54
04/27/2026 17:35 13 31.54
04/27/2026 17:35 2 31.54
04/27/2026 17:35 11 31.54
04/27/2026 17:35 1 31.54
04/27/2026 17:29 49 31.58
04/27/2026 17:29 180 31.60
04/27/2026 17:29 186 31.60
04/27/2026 17:29 200 31.60
04/27/2026 17:29 5 31.60
04/27/2026 17:29 14 31.58
04/27/2026 17:29 350 31.58
04/27/2026 17:29 43 31.58
04/27/2026 17:29 141 31.58
04/27/2026 17:28 10 31.56
04/27/2026 17:28 186 31.56
04/27/2026 17:28 75 31.56
04/27/2026 17:28 285 31.56
04/27/2026 17:28 295 31.54
04/27/2026 17:28 185 31.56
04/27/2026 17:28 35 31.56
04/27/2026 17:28 169 31.56
04/27/2026 17:28 191 31.56
04/27/2026 17:28 200 31.56
04/27/2026 17:28 185 31.56
04/27/2026 17:28 360 31.58
04/27/2026 17:28 48 31.58
04/27/2026 17:28 168 31.60
04/27/2026 17:28 9 31.60
04/27/2026 17:28 185 31.60
04/27/2026 17:28 186 31.60
04/27/2026 17:28 15 31.60
04/27/2026 17:28 345 31.60
04/27/2026 17:28 1 31.60
04/27/2026 17:28 253 31.60
04/27/2026 17:27 276 31.60
04/27/2026 17:27 9 31.60
04/27/2026 17:26 235 31.60
04/27/2026 17:26 84 31.60
04/27/2026 17:26 276 31.60
04/27/2026 17:24 47 31.56
04/27/2026 17:24 16 31.58
04/27/2026 17:24 91 31.58
04/27/2026 17:24 55 31.58
04/27/2026 17:24 204 31.58
04/27/2026 17:24 1 31.58
04/27/2026 17:21 360 31.58
04/27/2026 17:21 360 31.58
04/27/2026 17:21 191 31.58
04/27/2026 17:21 59 31.58
04/27/2026 17:21 60 31.58
04/27/2026 17:21 180 31.58
04/27/2026 17:21 180 31.58
04/27/2026 17:20 339 31.60
04/27/2026 17:20 183 31.60
04/27/2026 17:20 78 31.60
04/27/2026 17:20 108 31.60
04/27/2026 17:20 230 31.60
04/27/2026 17:20 230 31.58
04/27/2026 17:20 339 31.56
04/27/2026 17:20 187 31.56
04/27/2026 17:20 238 31.56
04/27/2026 17:20 230 31.56
04/27/2026 17:20 95 31.54
04/27/2026 17:19 26 31.52
04/27/2026 17:19 10 31.52
04/27/2026 17:18 1 31.50
04/27/2026 17:14 58 31.52
04/27/2026 17:14 6 31.52
04/27/2026 17:14 90 31.52
04/27/2026 17:13 36 31.50
04/27/2026 17:13 6 31.50
04/27/2026 17:13 1 31.50
04/27/2026 17:13 360 31.50
04/27/2026 17:13 505 31.50
04/27/2026 17:13 360 31.50
04/27/2026 17:12 138 31.48
04/27/2026 17:12 53 31.48
04/27/2026 17:12 67 31.48
04/27/2026 17:12 137 31.48
04/27/2026 17:12 245 31.48
04/27/2026 17:12 50 31.48
04/27/2026 17:12 296 31.48
04/27/2026 17:12 18 31.48
04/27/2026 17:12 38 31.48
04/27/2026 17:12 61 31.48
04/27/2026 17:12 186 31.50
04/27/2026 17:12 175 31.50
04/27/2026 17:12 360 31.50
04/27/2026 17:12 360 31.50
04/27/2026 17:11 230 31.52
04/27/2026 17:11 11 31.54
04/27/2026 17:11 14595 31.54
04/27/2026 17:11 93 31.54
04/27/2026 17:11 24 31.54
04/27/2026 17:11 175 31.54
04/27/2026 17:11 1 31.54
04/27/2026 17:11 1280 31.54
04/27/2026 17:11 1660 31.54
04/27/2026 17:11 135 31.54
04/27/2026 17:11 482 31.54
04/27/2026 17:11 198 31.54
04/27/2026 17:11 181 31.54
04/27/2026 17:11 230 31.54
04/27/2026 17:11 182 31.54
04/27/2026 17:11 169 31.54
04/27/2026 17:11 1 31.52
04/27/2026 17:11 235 31.52
04/27/2026 17:11 296 31.52
04/27/2026 17:11 63 31.52
04/27/2026 17:10 186 31.50
04/27/2026 17:10 288 31.50
04/27/2026 17:10 60 31.52
04/27/2026 17:10 181 31.52
04/27/2026 17:10 205 31.52
04/27/2026 17:10 230 31.52
04/27/2026 17:09 71 31.48
04/27/2026 17:09 206 31.48
04/27/2026 17:09 446 31.48
04/27/2026 17:09 250 31.48
04/27/2026 17:09 84 31.48
04/27/2026 17:09 169 31.48
04/27/2026 17:09 145 31.46
04/27/2026 17:09 84 31.46
04/27/2026 17:09 288 31.46
04/27/2026 17:09 132 31.46
04/27/2026 17:09 2 31.46
04/27/2026 17:09 5 31.46
04/27/2026 17:09 1 31.46
04/27/2026 17:09 210 31.46
04/27/2026 17:09 115 31.46
04/27/2026 17:09 206 31.46
04/27/2026 17:09 186 31.46
04/27/2026 17:09 288 31.46
04/27/2026 17:09 48 31.46
04/27/2026 17:09 392 31.46
04/27/2026 17:08 156 31.46
04/27/2026 17:08 10 31.46
04/27/2026 17:08 198 31.46
04/27/2026 17:08 179 31.46
04/27/2026 17:07 186 31.46
04/27/2026 17:07 15 31.44
04/27/2026 17:07 206 31.44
04/27/2026 17:07 186 31.44
04/27/2026 17:07 230 31.46
04/27/2026 17:07 25 31.44
04/27/2026 17:07 350 31.44
04/27/2026 17:07 66 31.48
04/27/2026 17:07 173 31.48
04/27/2026 17:07 205 31.48
04/27/2026 17:07 186 31.48
04/27/2026 17:07 230 31.48
04/27/2026 17:04 42 31.52
04/27/2026 17:04 50 31.52
04/27/2026 17:04 128 31.54
04/27/2026 17:04 230 31.54
04/27/2026 17:04 230 31.54
04/27/2026 17:04 129 31.54
04/27/2026 17:04 57 31.54
04/27/2026 17:04 123 31.54
04/27/2026 17:03 230 31.54
04/27/2026 17:03 50 31.54
04/27/2026 17:01 108 31.56
04/27/2026 17:01 150 31.58
04/27/2026 17:01 109 31.58
04/27/2026 17:00 150 31.60
04/27/2026 17:00 1 31.60
04/27/2026 17:00 181 31.60
04/27/2026 17:00 230 31.60
04/27/2026 16:59 19 31.60
04/27/2026 16:59 183 31.60
04/27/2026 16:59 190 31.60
04/27/2026 16:59 4 31.60
04/27/2026 16:59 205 31.60
04/27/2026 16:59 186 31.60
04/27/2026 16:56 500 31.58
04/27/2026 16:56 150 31.58