SCOR
SCR
EUR
BÖRSE:
EPA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
28.07.2026 - 16:57:14
33.96
+0.16 ( +0.47% )
Mehr Informationen
Analyse von TheScreener
24.07.2026
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/28/2026 16:57 9 33.96
07/28/2026 16:57 232 33.96
07/28/2026 16:57 21 33.96
07/28/2026 16:57 198 33.96
07/28/2026 16:57 267 33.96
07/28/2026 16:57 42 33.96
07/28/2026 16:57 39 33.96
07/28/2026 16:54 21 33.98
07/28/2026 16:54 73 33.98
07/28/2026 16:54 113 33.98
07/28/2026 16:53 54 33.96
07/28/2026 16:53 14 33.96
07/28/2026 16:53 28 33.96
07/28/2026 16:53 54 33.98
07/28/2026 16:53 175 33.98
07/28/2026 16:53 232 33.98
07/28/2026 16:53 47 33.98
07/28/2026 16:53 130 33.98
07/28/2026 16:50 238 33.98
07/28/2026 16:50 77 33.98
07/28/2026 16:50 9 33.98
07/28/2026 16:50 44 34.00
07/28/2026 16:47 150 34.04
07/28/2026 16:47 58 34.04
07/28/2026 16:45 20 34.06
07/28/2026 16:45 68 34.06
07/28/2026 16:42 1 34.08
07/28/2026 16:42 238 34.08
07/28/2026 16:42 85 34.08
07/28/2026 16:42 30 34.08
07/28/2026 16:41 4 34.10
07/28/2026 16:41 14 34.10
07/28/2026 16:41 110 34.10
07/28/2026 16:41 5 34.10
07/28/2026 16:41 53 34.10
07/28/2026 16:39 66 34.10
07/28/2026 16:39 154 34.10
07/28/2026 16:39 155 34.10
07/28/2026 16:39 14 34.10
07/28/2026 16:36 82 34.10
07/28/2026 16:34 225 34.10
07/28/2026 16:31 4 34.10
07/28/2026 16:31 1 34.10
07/28/2026 16:29 153 34.08
07/28/2026 16:29 96 34.08
07/28/2026 16:29 34 34.08
07/28/2026 16:29 1 34.08
07/28/2026 16:29 19 34.08
07/28/2026 16:29 130 34.08
07/28/2026 16:29 239 34.08
07/28/2026 16:29 17 34.08
07/28/2026 16:29 147 34.08
07/28/2026 16:29 61 34.08
07/28/2026 16:22 150 34.08
07/28/2026 16:22 298 34.08
07/28/2026 16:22 56 34.08
07/28/2026 16:22 135 34.08
07/28/2026 16:20 146 34.08
07/28/2026 16:20 270 34.10
07/28/2026 16:20 16 34.10
07/28/2026 16:20 8 34.10
07/28/2026 16:20 19 34.10
07/28/2026 16:19 10 34.12
07/28/2026 16:18 71 34.10
07/28/2026 16:18 39 34.10
07/28/2026 16:18 79 34.10
07/28/2026 16:18 1 34.10
07/28/2026 16:17 79 34.10
07/28/2026 16:17 60 34.10
07/28/2026 16:17 452 34.10
07/28/2026 16:17 104 34.10
07/28/2026 16:17 199 34.10
07/28/2026 16:17 14 34.10
07/28/2026 16:17 140 34.10
07/28/2026 16:14 180 34.10
07/28/2026 16:14 10 34.10
07/28/2026 16:14 220 34.10
07/28/2026 16:14 155 34.10
07/28/2026 16:11 54 34.08
07/28/2026 16:11 135 34.08
07/28/2026 16:10 69 34.08
07/28/2026 16:07 35 34.06
07/28/2026 16:07 163 34.06
07/28/2026 16:07 135 34.06
07/28/2026 16:07 330 34.06
07/28/2026 16:07 7 34.04
07/28/2026 16:06 136 34.02
07/28/2026 16:06 33 34.02
07/28/2026 16:06 238 34.02
07/28/2026 16:06 130 34.02
07/28/2026 16:06 245 34.02
07/28/2026 16:06 33 34.02
07/28/2026 16:06 135 34.02
07/28/2026 16:06 238 34.02
07/28/2026 16:06 6 34.02
07/28/2026 16:02 18 34.04
07/28/2026 16:02 238 34.04
07/28/2026 16:02 113 34.06
07/28/2026 16:02 438 34.06
07/28/2026 16:02 238 34.06
07/28/2026 16:00 1 34.08
07/28/2026 16:00 358 34.10
07/28/2026 16:00 40 34.10
07/28/2026 16:00 166 34.10
07/28/2026 16:00 1 34.10
07/28/2026 15:58 248 34.10
07/28/2026 15:58 163 34.10
07/28/2026 15:58 14 34.10
07/28/2026 15:58 14 34.10
07/28/2026 15:58 30 34.10
07/28/2026 15:58 29 34.10
07/28/2026 15:56 138 34.08
07/28/2026 15:55 21 34.08
07/28/2026 15:55 219 34.08
07/28/2026 15:55 147 34.06
07/28/2026 15:55 11 34.06
07/28/2026 15:55 12 34.06
07/28/2026 15:52 6 34.04
07/28/2026 15:52 124 34.04
07/28/2026 15:50 238 34.04
07/28/2026 15:50 103 34.04
07/28/2026 15:50 24 34.04
07/28/2026 15:50 21 34.06
07/28/2026 15:50 16 34.06
07/28/2026 15:50 1 34.06
07/28/2026 15:50 36 34.06
07/28/2026 15:47 194 34.06
07/28/2026 15:47 223 34.06
07/28/2026 15:47 25 34.06
07/28/2026 15:47 25 34.06
07/28/2026 15:46 52 34.04
07/28/2026 15:46 150 34.04
07/28/2026 15:44 130 34.06
07/28/2026 15:44 121 34.06
07/28/2026 15:44 130 34.06
07/28/2026 15:44 27 34.06
07/28/2026 15:44 162 34.06
07/28/2026 15:44 34 34.06
07/28/2026 15:44 370 34.06
07/28/2026 15:44 25 34.06
07/28/2026 15:44 139 34.06
07/28/2026 15:43 238 34.08
07/28/2026 15:43 51 34.08
07/28/2026 15:43 1 34.08
07/28/2026 15:43 78 34.08
07/28/2026 15:43 238 34.08
07/28/2026 15:43 68 34.08
07/28/2026 15:43 137 34.08
07/28/2026 15:43 250 34.08
07/28/2026 15:43 184 34.08
07/28/2026 15:43 95 34.06
07/28/2026 15:43 289 34.06
07/28/2026 15:43 228 34.06
07/28/2026 15:43 220 34.06
07/28/2026 15:43 34 34.06
07/28/2026 15:43 24 34.06
07/28/2026 15:43 5 34.06
07/28/2026 15:42 221 34.04
07/28/2026 15:42 11 34.04
07/28/2026 15:41 135 34.02
07/28/2026 15:41 104 34.02
07/28/2026 15:41 108 34.02
07/28/2026 15:41 24 34.02
07/28/2026 15:41 71 34.04
07/28/2026 15:41 56 34.04
07/28/2026 15:41 317 34.04
07/28/2026 15:40 79 34.04
07/28/2026 15:40 38 34.04
07/28/2026 15:40 106 34.04
07/28/2026 15:40 152 34.04
07/28/2026 15:37 131 34.00
07/28/2026 15:37 150 34.00
07/28/2026 15:37 173 34.00
07/28/2026 15:37 100 33.98
07/28/2026 15:37 150 33.98
07/28/2026 15:35 100 34.02
07/28/2026 15:35 71 34.02
07/28/2026 15:35 155 34.02
07/28/2026 15:35 117 34.04
07/28/2026 15:35 63 34.04
07/28/2026 15:35 32 34.04
07/28/2026 15:35 2 34.04
07/28/2026 15:35 304 34.04
07/28/2026 15:35 91 34.04
07/28/2026 15:35 13 34.04
07/28/2026 15:35 92 34.04
07/28/2026 15:34 127 34.02
07/28/2026 15:34 132 34.02
07/28/2026 15:34 500 34.00
07/28/2026 15:34 1500 34.00
07/28/2026 15:34 130 34.00
07/28/2026 15:34 14 34.00
07/28/2026 15:34 444 34.00
07/28/2026 15:34 174 34.00
07/28/2026 15:34 1500 34.00
07/28/2026 15:31 53 33.92
07/28/2026 15:31 144 33.92
07/28/2026 15:31 164 33.92
07/28/2026 15:31 27 33.92
07/28/2026 15:30 12 33.86
07/28/2026 15:30 79 33.86
07/28/2026 15:30 130 33.86
07/28/2026 15:30 166 33.86
07/28/2026 15:30 281 33.86
07/28/2026 15:27 200 33.84
07/28/2026 15:27 3 33.84
07/28/2026 15:26 64 33.84
07/28/2026 15:26 118 33.84
07/28/2026 15:25 26 33.88
07/28/2026 15:25 130 33.88
07/28/2026 15:24 122 33.90
07/28/2026 15:24 78 33.90
07/28/2026 15:24 125 33.90
07/28/2026 15:24 98 33.90
07/28/2026 15:24 157 33.90
07/28/2026 15:23 45 33.92
07/28/2026 15:21 170 33.90
07/28/2026 15:21 101 33.90
07/28/2026 15:21 119 33.90
07/28/2026 15:14 75 33.88
07/28/2026 15:14 98 33.88
07/28/2026 15:14 3 33.88
07/28/2026 15:14 69 33.88
07/28/2026 15:14 26 33.88
07/28/2026 15:08 6 33.84
07/28/2026 15:08 110 33.84
07/28/2026 15:08 76 33.82
07/28/2026 15:08 215 33.82
07/28/2026 15:08 130 33.82
07/28/2026 15:03 216 33.80
07/28/2026 15:00 160 33.78
07/28/2026 14:59 186 33.78
07/28/2026 14:59 41 33.78
07/28/2026 14:59 248 33.78
07/28/2026 14:59 151 33.78
07/28/2026 14:57 46 33.76
07/28/2026 14:57 151 33.76
07/28/2026 14:57 56 33.78
07/28/2026 14:57 23 33.78
07/28/2026 14:49 33 33.78
07/28/2026 14:49 130 33.78
07/28/2026 14:46 149 33.78
07/28/2026 14:46 24 33.78
07/28/2026 14:45 41 33.80
07/28/2026 14:44 103 33.82
07/28/2026 14:44 15 33.82
07/28/2026 14:44 18 33.82
07/28/2026 14:44 183 33.84
07/28/2026 14:44 6 33.84
07/28/2026 14:40 273 33.84
07/28/2026 14:40 59 33.84
07/28/2026 14:40 49 33.84
07/28/2026 14:40 15 33.82
07/28/2026 14:40 35 33.82
07/28/2026 14:39 149 33.80
07/28/2026 14:39 33 33.80
07/28/2026 14:39 255 33.80
07/28/2026 14:37 52 33.80
07/28/2026 14:33 117 33.82
07/28/2026 14:33 54 33.82
07/28/2026 14:33 36 33.82
07/28/2026 14:29 86 33.80
07/28/2026 14:23 23 33.82
07/28/2026 14:23 269 33.82
07/28/2026 14:23 38 33.82
07/28/2026 14:23 25 33.80
07/28/2026 14:23 44 33.80
07/28/2026 14:23 99 33.80
07/28/2026 14:23 117 33.80
07/28/2026 14:23 250 33.80
07/28/2026 14:23 65 33.80
07/28/2026 14:23 228 33.80
07/28/2026 14:23 44 33.80
07/28/2026 14:21 100 33.80
07/28/2026 14:20 29 33.80
07/28/2026 14:18 41 33.84
07/28/2026 14:17 117 33.88
07/28/2026 14:17 122 33.88
07/28/2026 14:17 240 33.88
07/28/2026 14:17 240 33.88
07/28/2026 14:17 150 33.88
07/28/2026 14:17 294 33.88
07/28/2026 14:17 30 33.90
07/28/2026 14:17 15 33.90
07/28/2026 14:17 3500 33.90
07/28/2026 14:17 22 33.90
07/28/2026 14:11 29 33.92
07/28/2026 14:11 164 33.92
07/28/2026 14:10 137 33.94
07/28/2026 14:10 500 33.94
07/28/2026 14:10 800 33.94
07/28/2026 14:10 363 33.94
07/28/2026 14:09 36 33.92
07/28/2026 14:09 18 33.92
07/28/2026 14:06 27 33.94
07/28/2026 14:01 55 33.96
07/28/2026 14:01 130 33.96
07/28/2026 13:49 7 34.02
07/28/2026 13:49 127 34.02
07/28/2026 13:49 129 34.02
07/28/2026 13:49 14 34.02
07/28/2026 13:49 157 34.02
07/28/2026 13:49 143 34.02
07/28/2026 13:47 3 34.00
07/28/2026 13:40 209 34.00
07/28/2026 13:36 175 34.02
07/28/2026 13:36 145 34.02
07/28/2026 13:36 138 34.02
07/28/2026 13:36 11 34.02
07/28/2026 13:32 11 34.00
07/28/2026 13:32 14 34.00
07/28/2026 13:28 9 34.00
07/28/2026 13:28 130 34.00
07/28/2026 13:25 202 34.02
07/28/2026 13:25 35 34.02
07/28/2026 13:25 106 34.02
07/28/2026 13:25 160 34.02
07/28/2026 13:24 6 34.02
07/28/2026 13:23 279 34.04
07/28/2026 13:23 145 34.04
07/28/2026 13:21 148 34.04
07/28/2026 13:18 292 34.06
07/28/2026 13:18 93 34.06
07/28/2026 13:18 71 34.06
07/28/2026 13:18 29 34.06
07/28/2026 13:15 40 34.06
07/28/2026 13:15 1 34.06
07/28/2026 13:15 42 34.06
07/28/2026 13:15 91 34.06
07/28/2026 13:15 32 34.06
07/28/2026 13:15 173 34.06
07/28/2026 13:08 129 34.06
07/28/2026 13:08 160 34.06
07/28/2026 13:07 39 34.08
07/28/2026 13:07 363 34.08
07/28/2026 13:07 10 34.08
07/28/2026 13:04 102 34.08
07/28/2026 13:04 17 34.08
07/28/2026 13:04 37 34.08
07/28/2026 13:04 273 34.06
07/28/2026 13:04 185 34.06
07/28/2026 13:04 163 34.06
07/28/2026 13:04 3 34.06
07/28/2026 13:04 47 34.06
07/28/2026 13:04 103 34.06
07/28/2026 13:04 61 34.06
07/28/2026 13:02 178 34.06
07/28/2026 13:02 154 34.06
07/28/2026 12:58 20 34.06
07/28/2026 12:57 56 34.06
07/28/2026 12:57 315 34.06
07/28/2026 12:57 172 34.06
07/28/2026 12:57 102 34.06
07/28/2026 12:41 55 34.08
07/28/2026 12:41 30 34.08
07/28/2026 12:37 87 34.08
07/28/2026 12:37 497 34.08
07/28/2026 12:37 36 34.08
07/28/2026 12:36 459 34.08
07/28/2026 12:36 38 34.08
07/28/2026 12:36 497 34.08
07/28/2026 12:36 7 34.08
07/28/2026 12:36 333 34.08
07/28/2026 12:29 50 34.08
07/28/2026 12:27 16 34.08
07/28/2026 12:27 194 34.08
07/28/2026 12:12 11 34.10
07/28/2026 12:12 2100 34.10
07/28/2026 12:12 9 34.10
07/28/2026 12:12 180 34.10
07/28/2026 12:12 3 34.10
07/28/2026 12:11 3 34.08
07/28/2026 12:11 80 34.08
07/28/2026 12:11 45 34.08
07/28/2026 12:11 20 34.08
07/28/2026 12:11 304 34.08
07/28/2026 12:11 22 34.08
07/28/2026 12:06 29 34.08
07/28/2026 12:03 18 34.08
07/28/2026 12:03 254 34.08
07/28/2026 12:01 83 34.08
07/28/2026 12:01 80 34.08
07/28/2026 12:01 30 34.08
07/28/2026 12:01 100 34.06
07/28/2026 11:49 326 34.04
07/28/2026 11:49 144 34.04
07/28/2026 11:45 250 34.00
07/28/2026 11:45 172 34.02
07/28/2026 11:45 340 34.02
07/28/2026 11:45 4 34.02
07/28/2026 11:45 135 34.02
07/28/2026 11:45 227 34.02
07/28/2026 11:45 90 34.02
07/28/2026 11:41 270 34.00
07/28/2026 11:41 29 34.00
07/28/2026 11:41 14 34.00
07/28/2026 11:41 271 34.00
07/28/2026 11:41 1415 34.00
07/28/2026 11:41 369 34.00
07/28/2026 11:41 25 34.00
07/28/2026 11:41 82 33.98
07/28/2026 11:41 4 33.98
07/28/2026 11:41 4 33.98
07/28/2026 11:41 7 33.98
07/28/2026 11:41 171 33.98
07/28/2026 11:41 100 33.98
07/28/2026 11:41 8 33.98
07/28/2026 11:41 92 33.98
07/28/2026 11:41 8 33.98
07/28/2026 11:41 100 33.98
07/28/2026 11:41 100 33.98
07/28/2026 11:41 100 33.98
07/28/2026 11:41 100 33.98
07/28/2026 11:41 8 33.98
07/28/2026 11:41 92 33.98
07/28/2026 11:41 4 33.98
07/28/2026 11:41 4 33.98
07/28/2026 11:41 180 33.98
07/28/2026 11:41 91 33.98
07/28/2026 11:41 9 33.98
07/28/2026 11:41 100 33.98
07/28/2026 11:41 100 33.98
07/28/2026 11:41 100 33.98
07/28/2026 11:41 100 33.98
07/28/2026 11:41 100 33.98
07/28/2026 11:41 171 33.98
07/28/2026 11:41 100 33.98
07/28/2026 11:41 100 33.98
07/28/2026 11:41 100 33.98
07/28/2026 11:41 100 33.98
07/28/2026 11:41 23 33.98
07/28/2026 11:41 77 33.98
07/28/2026 11:41 23 33.98
07/28/2026 11:41 171 33.98
07/28/2026 11:41 100 33.98
07/28/2026 11:41 100 33.98
07/28/2026 11:41 100 33.98
07/28/2026 11:41 171 33.98
07/28/2026 11:41 100 33.98
07/28/2026 11:41 250 33.98
07/28/2026 11:41 96 33.98
07/28/2026 11:41 2 33.98
07/28/2026 11:40 7 33.96
07/28/2026 11:40 126 33.96
07/28/2026 11:39 86 33.96
07/28/2026 11:39 183 33.96
07/28/2026 11:39 14 33.96
07/28/2026 11:39 1 33.96
07/28/2026 11:39 99 33.96
07/28/2026 11:38 10 33.96
07/28/2026 11:36 100 33.94
07/28/2026 11:32 267 33.90
07/28/2026 11:32 143 33.90
07/28/2026 11:32 32 33.90
07/28/2026 11:32 33 33.90
07/28/2026 11:27 116 33.88
07/28/2026 11:27 41 33.88
07/28/2026 11:27 8 33.88
07/28/2026 11:27 42 33.88
07/28/2026 11:26 240 33.86
07/28/2026 11:26 255 33.86
07/28/2026 11:26 25 33.86
07/28/2026 11:25 66 33.86
07/28/2026 11:24 25 33.86
07/28/2026 11:18 50 33.86
07/28/2026 11:03 2 33.84
07/28/2026 10:55 31 33.82
07/28/2026 10:55 130 33.82
07/28/2026 10:55 121 33.84
07/28/2026 10:55 14 33.84
07/28/2026 10:55 11 33.84
07/28/2026 10:55 142 33.84
07/28/2026 10:55 58 33.84
07/28/2026 10:51 10 33.88
07/28/2026 10:51 119 33.86
07/28/2026 10:51 17 33.86
07/28/2026 10:50 97 33.86
07/28/2026 10:50 54 33.86
07/28/2026 10:50 48 33.86
07/28/2026 10:49 207 33.86
07/28/2026 10:49 187 33.86
07/28/2026 10:49 194 33.86
07/28/2026 10:49 370 33.86
07/28/2026 10:49 21 33.86
07/28/2026 10:49 62 33.86
07/28/2026 10:47 104 33.88
07/28/2026 10:47 8 33.88
07/28/2026 10:43 83 33.88
07/28/2026 10:43 210 33.88
07/28/2026 10:43 8 33.88
07/28/2026 10:43 32 33.88
07/28/2026 10:43 13 33.88
07/28/2026 10:43 214 33.88
07/28/2026 10:43 22 33.88
07/28/2026 10:43 256 33.88
07/28/2026 10:43 28 33.86
07/28/2026 10:43 115 33.86
07/28/2026 10:43 115 33.86
07/28/2026 10:43 101 33.86
07/28/2026 10:42 2 33.84
07/28/2026 10:36 4 33.84
07/28/2026 10:36 1 33.84
07/28/2026 10:36 1 33.84
07/28/2026 10:35 33 33.86
07/28/2026 10:30 14 33.86
07/28/2026 10:30 120 33.86
07/28/2026 10:30 248 33.86
07/28/2026 10:30 11 33.84
07/28/2026 10:30 173 33.84
07/28/2026 10:30 54 33.84
07/28/2026 10:30 14 33.84
07/28/2026 10:28 173 33.86
07/28/2026 10:27 173 33.86
07/28/2026 10:27 32 33.84
07/28/2026 10:23 8 33.82
07/28/2026 10:21 173 33.80
07/28/2026 10:21 130 33.80
07/28/2026 10:21 5 33.80
07/28/2026 10:20 5 33.78
07/28/2026 10:20 1 33.78
07/28/2026 10:20 130 33.80
07/28/2026 10:20 7 33.80
07/28/2026 10:16 16 33.82
07/28/2026 10:16 79 33.84
07/28/2026 10:14 111 33.88
07/28/2026 10:14 99 33.90
07/28/2026 10:11 39 33.90
07/28/2026 10:11 54 33.90
07/28/2026 10:11 195 33.90
07/28/2026 10:08 1 33.88
07/28/2026 10:08 111 33.86
07/28/2026 10:08 173 33.86
07/28/2026 10:08 11 33.86
07/28/2026 10:08 173 33.86
07/28/2026 10:08 158 33.86
07/28/2026 10:08 130 33.86
07/28/2026 10:08 21 33.86
07/28/2026 10:08 50 33.86
07/28/2026 10:08 112 33.86
07/28/2026 10:07 72 33.86
07/28/2026 10:06 58 33.86
07/28/2026 10:06 127 33.86
07/28/2026 10:06 100 33.86
07/28/2026 10:06 166 33.86
07/28/2026 10:06 120 33.86
07/28/2026 10:06 300 33.86
07/28/2026 10:06 154 33.86
07/28/2026 10:03 89 33.90
07/28/2026 10:03 106 33.94
07/28/2026 10:03 137 33.94
07/28/2026 10:03 268 33.96
07/28/2026 10:03 97 33.96
07/28/2026 10:03 24 33.96
07/28/2026 10:02 98 33.98
07/28/2026 10:02 98 33.98
07/28/2026 10:02 2 33.98
07/28/2026 10:02 20 33.98
07/28/2026 10:02 100 33.98
07/28/2026 10:01 72 33.96
07/28/2026 10:01 173 33.94
07/28/2026 10:01 97 33.94
07/28/2026 10:01 44 33.94
07/28/2026 10:01 41 33.92
07/28/2026 10:01 121 33.92
07/28/2026 10:01 49 33.92
07/28/2026 10:01 173 33.92
07/28/2026 10:01 222 33.92
07/28/2026 10:01 124 33.92
07/28/2026 10:01 98 33.92
07/28/2026 10:01 124 33.92
07/28/2026 10:01 222 33.92
07/28/2026 10:01 222 33.92
07/28/2026 10:01 49 33.92
07/28/2026 10:01 124 33.92
07/28/2026 10:01 49 33.92
07/28/2026 10:01 49 33.92
07/28/2026 10:01 49 33.92
07/28/2026 10:01 173 33.92
07/28/2026 10:01 221 33.92
07/28/2026 10:01 1 33.92
07/28/2026 10:01 221 33.92
07/28/2026 10:01 1 33.92
07/28/2026 10:01 48 33.92
07/28/2026 10:01 1 33.92
07/28/2026 10:01 173 33.92
07/28/2026 10:01 98 33.92
07/28/2026 10:01 222 33.92
07/28/2026 10:01 222 33.92
07/28/2026 10:01 222 33.92
07/28/2026 10:01 222 33.92
07/28/2026 10:00 87 33.90
07/28/2026 09:56 11 33.92
07/28/2026 09:56 56 33.92
07/28/2026 09:53 11 33.94
07/28/2026 09:53 137 33.94
07/28/2026 09:53 41 33.94
07/28/2026 09:53 4 33.94
07/28/2026 09:53 121 33.96
07/28/2026 09:49 67 33.96
07/28/2026 09:46 50 34.00
07/28/2026 09:46 8 34.00
07/28/2026 09:46 3 34.00
07/28/2026 09:43 14 33.98
07/28/2026 09:43 250 33.98
07/28/2026 09:43 55 33.98
07/28/2026 09:35 10 34.00
07/28/2026 09:32 2 33.98
07/28/2026 09:32 81 34.00
07/28/2026 09:32 92 34.00
07/28/2026 09:32 182 34.00
07/28/2026 09:32 13 34.00
07/28/2026 09:32 181 34.00
07/28/2026 09:32 124 34.00
07/28/2026 09:32 32 33.98
07/28/2026 09:32 95 33.98
07/28/2026 09:31 6 33.94
07/28/2026 09:31 101 33.96
07/28/2026 09:31 92 33.96
07/28/2026 09:31 79 34.00
07/28/2026 09:31 53 34.00
07/28/2026 09:31 57 34.00
07/28/2026 09:31 70 34.00
07/28/2026 09:31 40 34.00
07/28/2026 09:30 300 33.98
07/28/2026 09:30 310 33.98
07/28/2026 09:30 11 33.98
07/28/2026 09:30 107 33.98
07/28/2026 09:29 115 34.00
07/28/2026 09:29 29 33.98
07/28/2026 09:29 16 33.98
07/28/2026 09:29 91 33.98
07/28/2026 09:29 73 34.00
07/28/2026 09:29 127 34.00
07/28/2026 09:29 103 34.00
07/28/2026 09:29 165 34.00
07/28/2026 09:29 80 34.00
07/28/2026 09:29 90 34.00
07/28/2026 09:29 324 34.00
07/28/2026 09:27 95 34.00
07/28/2026 09:27 124 34.00
07/28/2026 09:27 500 34.00
07/28/2026 09:27 1000 34.00
07/28/2026 09:27 888 34.00
07/28/2026 09:27 112 34.00
07/28/2026 09:27 127 34.00
07/28/2026 09:27 1000 34.00
07/28/2026 09:27 13 33.98
07/28/2026 09:27 240 33.98
07/28/2026 09:25 100 33.96
07/28/2026 09:21 100 33.98
07/28/2026 09:21 11 33.96
07/28/2026 09:21 162 33.96
07/28/2026 09:21 20 33.96
07/28/2026 09:20 67 33.96
07/28/2026 09:20 17 33.96
07/28/2026 09:17 91 33.94
07/28/2026 09:17 128 33.92
07/28/2026 09:17 142 33.92
07/28/2026 09:15 93 33.86
07/28/2026 09:15 162 33.86
07/28/2026 09:15 100 33.86
07/28/2026 09:15 127 33.88
07/28/2026 09:15 13 33.88
07/28/2026 09:14 127 33.88
07/28/2026 09:14 102 33.88
07/28/2026 09:14 162 33.88
07/28/2026 09:14 13 33.88
07/28/2026 09:14 99 33.88
07/28/2026 09:14 11 33.88
07/28/2026 09:14 124 33.86
07/28/2026 09:14 11 33.86
07/28/2026 09:12 70 33.90
07/28/2026 09:11 17 33.90
07/28/2026 09:11 80 33.90
07/28/2026 09:08 76 33.94
07/28/2026 09:08 12 33.94
07/28/2026 09:08 100 33.90
07/28/2026 09:07 54 33.92
07/28/2026 09:07 101 33.92
07/28/2026 09:00 90 33.90
07/28/2026 09:00 155 33.90
07/28/2026 09:00 30 33.86
07/28/2026 09:00 54 33.86
07/28/2026 09:00 215 33.86
07/28/2026 09:00 25 33.86
07/28/2026 09:00 3 33.86
07/28/2026 09:00 227 33.86
07/28/2026 09:00 65 33.86
07/28/2026 09:00 212 33.86
07/28/2026 09:00 12 33.86
07/28/2026 09:00 4 33.86
07/28/2026 09:00 79 33.86
07/28/2026 09:00 157 33.86
07/28/2026 09:00 57 33.86
07/28/2026 09:00 98 33.86
07/28/2026 09:00 15 33.86
07/28/2026 09:00 37 33.86
07/28/2026 09:00 18 33.86
07/28/2026 09:00 12 33.86
07/28/2026 09:00 8 33.86
07/28/2026 09:00 5 33.86
07/28/2026 09:00 5 33.86
07/28/2026 09:00 31 33.86
07/28/2026 09:00 28 33.86
07/28/2026 09:00 174 33.86
07/28/2026 09:00 78 33.86
07/28/2026 09:00 29 33.86
07/28/2026 09:00 117 33.86
07/28/2026 09:00 178 33.86
07/28/2026 09:00 5 33.86
07/28/2026 09:00 97 33.86
07/28/2026 09:00 14 33.86
07/28/2026 09:00 16 33.86
07/28/2026 09:00 224 33.86
07/28/2026 09:00 306 33.86
07/28/2026 09:00 13 33.86
07/28/2026 09:00 54 33.86
07/28/2026 09:00 49 33.86
07/28/2026 09:00 4 33.86
07/28/2026 09:00 3 33.86
07/28/2026 09:00 8 33.86
07/28/2026 09:00 9 33.86
07/28/2026 09:00 103 33.86
07/28/2026 09:00 24 33.86
07/28/2026 09:00 31 33.86
07/28/2026 09:00 6 33.86
07/28/2026 09:00 12 33.86
07/28/2026 09:00 15 33.86
07/28/2026 09:00 28 33.86
07/28/2026 09:00 12 33.86
07/28/2026 09:00 133 33.86
07/28/2026 09:00 13 33.86
07/28/2026 09:00 7 33.86
07/28/2026 09:00 3 33.86
07/28/2026 09:00 17 33.86
07/28/2026 09:00 11 33.86
07/28/2026 09:00 776 33.86
07/28/2026 09:00 112 33.86
07/28/2026 09:00 17 33.86
07/28/2026 09:00 33 33.86
07/28/2026 09:00 13 33.86
07/28/2026 09:00 3 33.86
07/28/2026 09:00 14 33.86
07/28/2026 09:00 1 33.86
07/28/2026 09:00 3 33.86
07/28/2026 09:00 2 33.86
07/28/2026 09:00 25 33.86
07/28/2026 09:00 12 33.86
07/28/2026 09:00 5 33.86
07/28/2026 09:00 2 33.86