SCOR
SCR
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
10.10.2025 - 17:55:00
30.98
-0.22 ( -0.71% )
Mehr Informationen
Analyse von TheScreener
07.10.2025
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/10/2025 17:35 298 30.98
10/10/2025 17:35 98 30.98
10/10/2025 17:35 72 30.98
10/10/2025 17:35 96 30.98
10/10/2025 17:35 180 30.98
10/10/2025 17:35 589 30.98
10/10/2025 17:35 590 30.98
10/10/2025 17:35 691 30.98
10/10/2025 17:35 1376 30.98
10/10/2025 17:35 1153 30.98
10/10/2025 17:35 199 30.98
10/10/2025 17:35 1102 30.98
10/10/2025 17:35 266 30.98
10/10/2025 17:35 1895 30.98
10/10/2025 17:35 1227 30.98
10/10/2025 17:35 3367 30.98
10/10/2025 17:35 2029 30.98
10/10/2025 17:35 1269 30.98
10/10/2025 17:35 420 30.98
10/10/2025 17:35 627 30.98
10/10/2025 17:35 635 30.98
10/10/2025 17:35 1685 30.98
10/10/2025 17:35 2441 30.98
10/10/2025 17:35 734 30.98
10/10/2025 17:35 3014 30.98
10/10/2025 17:35 2963 30.98
10/10/2025 17:35 617 30.98
10/10/2025 17:35 3356 30.98
10/10/2025 17:35 1308 30.98
10/10/2025 17:35 881 30.98
10/10/2025 17:35 14 30.98
10/10/2025 17:35 1153 30.98
10/10/2025 17:35 179 30.98
10/10/2025 17:35 190 30.98
10/10/2025 17:35 3612 30.98
10/10/2025 17:35 2431 30.98
10/10/2025 17:35 15 30.98
10/10/2025 17:35 2144 30.98
10/10/2025 17:35 5985 30.98
10/10/2025 17:35 12 30.98
10/10/2025 17:35 1 30.98
10/10/2025 17:35 1441 30.98
10/10/2025 17:35 745 30.98
10/10/2025 17:35 840 30.98
10/10/2025 17:35 50 30.98
10/10/2025 17:35 161 30.98
10/10/2025 17:35 924 30.98
10/10/2025 17:35 74 30.98
10/10/2025 17:35 1028 30.98
10/10/2025 17:35 661 30.98
10/10/2025 17:35 132 30.98
10/10/2025 17:35 2 30.98
10/10/2025 17:35 56 30.98
10/10/2025 17:35 2817 30.98
10/10/2025 17:35 2931 30.98
10/10/2025 17:35 3726 30.98
10/10/2025 17:35 4878 30.98
10/10/2025 17:35 7614 30.98
10/10/2025 17:35 2921 30.98
10/10/2025 17:35 3898 30.98
10/10/2025 17:35 2431 30.98
10/10/2025 17:35 49 30.98
10/10/2025 17:35 424 30.98
10/10/2025 17:35 510 30.98
10/10/2025 17:35 1589 30.98
10/10/2025 17:35 766 30.98
10/10/2025 17:35 3203 30.98
10/10/2025 17:35 18228 30.98
10/10/2025 17:35 14 30.98
10/10/2025 17:35 32 30.98
10/10/2025 17:35 1916 30.98
10/10/2025 17:35 746 30.98
10/10/2025 17:35 325 30.98
10/10/2025 17:35 2168 30.98
10/10/2025 17:35 223 30.98
10/10/2025 17:35 1309 30.98
10/10/2025 17:35 326 30.98
10/10/2025 17:35 2567 30.98
10/10/2025 17:35 326 30.98
10/10/2025 17:35 412 30.98
10/10/2025 17:35 378 30.98
10/10/2025 17:35 40 30.98
10/10/2025 17:35 3 30.98
10/10/2025 17:35 361 30.98
10/10/2025 17:35 1494 30.98
10/10/2025 17:35 527 30.98
10/10/2025 17:35 11 30.98
10/10/2025 17:35 61 30.98
10/10/2025 17:35 188 30.98
10/10/2025 17:35 337 30.98
10/10/2025 17:35 643 30.98
10/10/2025 17:35 145 30.98
10/10/2025 17:35 501 30.98
10/10/2025 17:35 191 30.98
10/10/2025 17:35 2 30.98
10/10/2025 17:35 533 30.98
10/10/2025 17:35 2357 30.98
10/10/2025 17:35 2150 30.98
10/10/2025 17:35 842 30.98
10/10/2025 17:35 1256 30.98
10/10/2025 17:35 102 30.98
10/10/2025 17:35 44575 30.98
10/10/2025 17:35 5313 30.98
10/10/2025 17:35 2310 30.98
10/10/2025 17:35 91 30.98
10/10/2025 17:35 9690 30.98
10/10/2025 17:35 6 30.98
10/10/2025 17:35 836 30.98
10/10/2025 17:35 153 30.98
10/10/2025 17:35 230 30.98
10/10/2025 17:35 5809 30.98
10/10/2025 17:35 315 30.98
10/10/2025 17:35 647 30.98
10/10/2025 17:35 61 30.98
10/10/2025 17:35 2289 30.98
10/10/2025 17:35 14 30.98
10/10/2025 17:35 4389 30.98
10/10/2025 17:35 52 30.98
10/10/2025 17:35 387 30.98
10/10/2025 17:35 852 30.98
10/10/2025 17:35 33 30.98
10/10/2025 17:35 29 30.98
10/10/2025 17:35 134 30.98
10/10/2025 17:35 3227 30.98
10/10/2025 17:35 41 30.98
10/10/2025 17:35 76 30.98
10/10/2025 17:35 11 30.98
10/10/2025 17:35 666 30.98
10/10/2025 17:35 1047 30.98
10/10/2025 17:35 412 30.98
10/10/2025 17:35 551 30.98
10/10/2025 17:35 1000 30.98
10/10/2025 17:35 598 30.98
10/10/2025 17:35 1575 30.98
10/10/2025 17:35 628 30.98
10/10/2025 17:35 593 30.98
10/10/2025 17:35 641 30.98
10/10/2025 17:35 3 30.98
10/10/2025 17:35 913 30.98
10/10/2025 17:35 1366 30.98
10/10/2025 17:35 4246 30.98
10/10/2025 17:35 6870 30.98
10/10/2025 17:35 4778 30.98
10/10/2025 17:35 46 30.98
10/10/2025 17:35 3470 30.98
10/10/2025 17:35 2400 30.98
10/10/2025 17:35 5163 30.98
10/10/2025 17:35 98 30.98
10/10/2025 17:35 5617 30.98
10/10/2025 17:35 3486 30.98
10/10/2025 17:35 329 30.98
10/10/2025 17:35 2849 30.98
10/10/2025 17:35 160 30.98
10/10/2025 17:35 55 30.98
10/10/2025 17:35 73 30.98
10/10/2025 17:35 1803 30.98
10/10/2025 17:35 1181 30.98
10/10/2025 17:35 40 30.98
10/10/2025 17:35 530 30.98
10/10/2025 17:35 1919 30.98
10/10/2025 17:35 2334 30.98
10/10/2025 17:35 3904 30.98
10/10/2025 17:35 11 30.98
10/10/2025 17:35 309 30.98
10/10/2025 17:35 979 30.98
10/10/2025 17:35 2467 30.98
10/10/2025 17:35 77 30.98
10/10/2025 17:35 1348 30.98
10/10/2025 17:35 3 30.98
10/10/2025 17:35 22 30.98
10/10/2025 17:35 125 30.98
10/10/2025 17:35 398 30.98
10/10/2025 17:35 653 30.98
10/10/2025 17:35 6 30.98
10/10/2025 17:35 44 30.98
10/10/2025 17:35 67 30.98
10/10/2025 17:35 120 30.98
10/10/2025 17:35 1250 30.98
10/10/2025 17:35 2324 30.98
10/10/2025 17:35 316 30.98
10/10/2025 17:35 135 30.98
10/10/2025 17:35 180 30.98
10/10/2025 17:35 38 30.98
10/10/2025 17:35 7282 30.98
10/10/2025 17:35 8 30.98
10/10/2025 17:35 6188 30.98
10/10/2025 17:35 923 30.98
10/10/2025 17:35 190 30.98
10/10/2025 17:35 191 30.98
10/10/2025 17:35 693 30.98
10/10/2025 17:35 24290 30.98
10/10/2025 17:35 1969 30.98
10/10/2025 17:35 31 30.98
10/10/2025 17:35 47 30.98
10/10/2025 17:29 7 30.98
10/10/2025 17:29 193 30.98
10/10/2025 17:29 19 30.96
10/10/2025 17:28 1 30.98
10/10/2025 17:28 50 31.00
10/10/2025 17:28 154 30.98
10/10/2025 17:27 113 31.00
10/10/2025 17:27 294 31.00
10/10/2025 17:27 120 31.00
10/10/2025 17:27 320 30.98
10/10/2025 17:26 339 30.98
10/10/2025 17:26 163 30.98
10/10/2025 17:26 154 30.98
10/10/2025 17:26 97 30.98
10/10/2025 17:26 6 30.96
10/10/2025 17:26 189 30.96
10/10/2025 17:26 213 30.96
10/10/2025 17:26 154 30.96
10/10/2025 17:26 165 30.96
10/10/2025 17:26 139 30.96
10/10/2025 17:26 1 30.96
10/10/2025 17:26 256 30.94
10/10/2025 17:26 256 30.94
10/10/2025 17:26 168 30.94
10/10/2025 17:24 154 31.00
10/10/2025 17:23 53 30.98
10/10/2025 17:23 40 30.98
10/10/2025 17:21 256 31.00
10/10/2025 17:21 88 30.98
10/10/2025 17:21 197 31.00
10/10/2025 17:21 212 31.00
10/10/2025 17:21 256 31.00
10/10/2025 17:21 256 31.00
10/10/2025 17:21 744 31.00
10/10/2025 17:21 256 31.00
10/10/2025 17:21 1250 31.00
10/10/2025 17:21 1250 31.00
10/10/2025 17:20 1 31.00
10/10/2025 17:20 100 31.00
10/10/2025 17:15 15 31.08
10/10/2025 17:14 101 31.08
10/10/2025 17:13 84 31.08
10/10/2025 17:13 203 31.08
10/10/2025 17:12 100 31.08
10/10/2025 17:12 3 31.08
10/10/2025 17:12 89 31.08
10/10/2025 17:12 59 31.08
10/10/2025 17:10 148 31.10
10/10/2025 17:09 256 31.10
10/10/2025 17:09 78 31.10
10/10/2025 17:08 256 31.08
10/10/2025 17:08 256 31.08
10/10/2025 17:08 256 31.08
10/10/2025 17:07 400 31.10
10/10/2025 17:07 60 31.10
10/10/2025 17:07 65 31.12
10/10/2025 17:05 63 31.16
10/10/2025 17:05 28 31.16
10/10/2025 17:05 193 31.16
10/10/2025 17:05 81 31.14
10/10/2025 17:04 87 31.14
10/10/2025 17:04 9 31.14
10/10/2025 17:04 19 31.14
10/10/2025 17:04 10 31.14
10/10/2025 17:03 71 31.14
10/10/2025 17:02 129 31.14
10/10/2025 17:02 256 31.16
10/10/2025 17:01 87 31.16
10/10/2025 17:01 256 31.16
10/10/2025 17:00 342 31.20
10/10/2025 17:00 342 31.20
10/10/2025 16:59 342 31.18
10/10/2025 16:59 71 31.16
10/10/2025 16:59 35 31.16
10/10/2025 16:58 50 31.18
10/10/2025 16:58 255 31.18
10/10/2025 16:58 16 31.18
10/10/2025 16:58 50 31.16
10/10/2025 16:58 273 31.16
10/10/2025 16:58 105 31.16
10/10/2025 16:58 216 31.18
10/10/2025 16:58 215 31.18
10/10/2025 16:58 140 31.18
10/10/2025 16:58 342 31.18
10/10/2025 16:58 342 31.18
10/10/2025 16:58 17 31.22
10/10/2025 16:58 213 31.22
10/10/2025 16:58 69 31.22
10/10/2025 16:58 29 31.22
10/10/2025 16:58 62 31.22
10/10/2025 16:58 342 31.22
10/10/2025 16:58 6 31.22
10/10/2025 16:58 2760 31.22
10/10/2025 16:58 1924 31.22
10/10/2025 16:58 342 31.22
10/10/2025 16:58 1634 31.22
10/10/2025 16:58 1347 31.22
10/10/2025 16:58 76 31.22
10/10/2025 16:58 5247 31.22
10/10/2025 16:58 5247 31.22
10/10/2025 16:58 140 31.22
10/10/2025 16:58 750 31.22
10/10/2025 16:58 188 31.22
10/10/2025 16:58 183 31.22
10/10/2025 16:58 342 31.22
10/10/2025 16:58 495 31.24
10/10/2025 16:58 197 31.24
10/10/2025 16:58 140 31.24
10/10/2025 16:58 230 31.24
10/10/2025 16:58 342 31.24
10/10/2025 16:58 170 31.26
10/10/2025 16:58 140 31.26
10/10/2025 16:57 92 31.30
10/10/2025 16:57 7 31.32
10/10/2025 16:57 342 31.34
10/10/2025 16:57 168 31.32
10/10/2025 16:57 13 31.30
10/10/2025 16:57 71 31.30
10/10/2025 16:57 67 31.30
10/10/2025 16:57 50 31.30
10/10/2025 16:57 205 31.30
10/10/2025 16:57 52 31.30
10/10/2025 16:57 140 31.30
10/10/2025 16:57 189 31.30
10/10/2025 16:57 183 31.30
10/10/2025 16:57 342 31.30