Aus Sicherheitsgründen dürfen nur alphanumerische Zeichen verwendet werden. Bitte ändern Sie Ihre Eingabe.
Fehler 503 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Historische Daten
|
Datum Ortszeit der Börse
|
Volumen |
Preis |
| 01/16/2026 17:35 |
411 |
27.92 |
| 01/16/2026 17:35 |
743 |
27.92 |
| 01/16/2026 17:35 |
244 |
27.92 |
| 01/16/2026 17:35 |
598 |
27.92 |
| 01/16/2026 17:35 |
135 |
27.92 |
| 01/16/2026 17:35 |
135 |
27.92 |
| 01/16/2026 17:35 |
291 |
27.92 |
| 01/16/2026 17:35 |
3193 |
27.92 |
| 01/16/2026 17:35 |
843 |
27.92 |
| 01/16/2026 17:35 |
20584 |
27.92 |
| 01/16/2026 17:35 |
15 |
27.92 |
| 01/16/2026 17:35 |
356 |
27.92 |
| 01/16/2026 17:35 |
420 |
27.92 |
| 01/16/2026 17:35 |
2143 |
27.92 |
| 01/16/2026 17:35 |
11187 |
27.92 |
| 01/16/2026 17:35 |
107 |
27.92 |
| 01/16/2026 17:35 |
3913 |
27.92 |
| 01/16/2026 17:35 |
8792 |
27.92 |
| 01/16/2026 17:35 |
3149 |
27.92 |
| 01/16/2026 17:35 |
2813 |
27.92 |
| 01/16/2026 17:35 |
2517 |
27.92 |
| 01/16/2026 17:35 |
2240 |
27.92 |
| 01/16/2026 17:35 |
2823 |
27.92 |
| 01/16/2026 17:35 |
13901 |
27.92 |
| 01/16/2026 17:35 |
49 |
27.92 |
| 01/16/2026 17:35 |
3781 |
27.92 |
| 01/16/2026 17:35 |
248 |
27.92 |
| 01/16/2026 17:35 |
1255 |
27.92 |
| 01/16/2026 17:35 |
1172 |
27.92 |
| 01/16/2026 17:35 |
462 |
27.92 |
| 01/16/2026 17:35 |
79 |
27.92 |
| 01/16/2026 17:35 |
145 |
27.92 |
| 01/16/2026 17:35 |
3328 |
27.92 |
| 01/16/2026 17:35 |
824 |
27.92 |
| 01/16/2026 17:35 |
3982 |
27.92 |
| 01/16/2026 17:35 |
758 |
27.92 |
| 01/16/2026 17:35 |
1293 |
27.92 |
| 01/16/2026 17:35 |
2743 |
27.92 |
| 01/16/2026 17:35 |
9911 |
27.92 |
| 01/16/2026 17:35 |
605 |
27.92 |
| 01/16/2026 17:35 |
1 |
27.92 |
| 01/16/2026 17:35 |
16 |
27.92 |
| 01/16/2026 17:35 |
389 |
27.92 |
| 01/16/2026 17:35 |
1109 |
27.92 |
| 01/16/2026 17:35 |
389 |
27.92 |
| 01/16/2026 17:35 |
2 |
27.92 |
| 01/16/2026 17:35 |
10958 |
27.92 |
| 01/16/2026 17:35 |
95 |
27.92 |
| 01/16/2026 17:35 |
69 |
27.92 |
| 01/16/2026 17:35 |
1990 |
27.92 |
| 01/16/2026 17:35 |
172 |
27.92 |
| 01/16/2026 17:35 |
644 |
27.92 |
| 01/16/2026 17:35 |
851 |
27.92 |
| 01/16/2026 17:35 |
1271 |
27.92 |
| 01/16/2026 17:35 |
1158 |
27.92 |
| 01/16/2026 17:35 |
220 |
27.92 |
| 01/16/2026 17:35 |
2050 |
27.92 |
| 01/16/2026 17:35 |
1286 |
27.92 |
| 01/16/2026 17:35 |
6091 |
27.92 |
| 01/16/2026 17:35 |
74 |
27.92 |
| 01/16/2026 17:35 |
2289 |
27.92 |
| 01/16/2026 17:35 |
213 |
27.92 |
| 01/16/2026 17:35 |
119 |
27.92 |
| 01/16/2026 17:35 |
2944 |
27.92 |
| 01/16/2026 17:35 |
600 |
27.92 |
| 01/16/2026 17:35 |
795 |
27.92 |
| 01/16/2026 17:35 |
8 |
27.92 |
| 01/16/2026 17:35 |
430 |
27.92 |
| 01/16/2026 17:35 |
624 |
27.92 |
| 01/16/2026 17:35 |
2920 |
27.92 |
| 01/16/2026 17:35 |
1037 |
27.92 |
| 01/16/2026 17:35 |
3080 |
27.92 |
| 01/16/2026 17:35 |
3379 |
27.92 |
| 01/16/2026 17:35 |
41 |
27.92 |
| 01/16/2026 17:35 |
462 |
27.92 |
| 01/16/2026 17:35 |
966 |
27.92 |
| 01/16/2026 17:35 |
147 |
27.92 |
| 01/16/2026 17:35 |
638 |
27.92 |
| 01/16/2026 17:35 |
87 |
27.92 |
| 01/16/2026 17:35 |
1268 |
27.92 |
| 01/16/2026 17:35 |
39 |
27.92 |
| 01/16/2026 17:35 |
27 |
27.92 |
| 01/16/2026 17:35 |
1 |
27.92 |
| 01/16/2026 17:35 |
2052 |
27.92 |
| 01/16/2026 17:35 |
3308 |
27.92 |
| 01/16/2026 17:35 |
40 |
27.92 |
| 01/16/2026 17:35 |
3176 |
27.92 |
| 01/16/2026 17:35 |
2594 |
27.92 |
| 01/16/2026 17:35 |
304 |
27.92 |
| 01/16/2026 17:35 |
2562 |
27.92 |
| 01/16/2026 17:35 |
2 |
27.92 |
| 01/16/2026 17:35 |
2077 |
27.92 |
| 01/16/2026 17:35 |
938 |
27.92 |
| 01/16/2026 17:35 |
766 |
27.92 |
| 01/16/2026 17:35 |
1931 |
27.92 |
| 01/16/2026 17:35 |
2475 |
27.92 |
| 01/16/2026 17:35 |
1279 |
27.92 |
| 01/16/2026 17:35 |
257 |
27.92 |
| 01/16/2026 17:35 |
504 |
27.92 |
| 01/16/2026 17:35 |
93 |
27.92 |
| 01/16/2026 17:35 |
526 |
27.92 |
| 01/16/2026 17:35 |
461 |
27.92 |
| 01/16/2026 17:35 |
430 |
27.92 |
| 01/16/2026 17:35 |
649 |
27.92 |
| 01/16/2026 17:35 |
99 |
27.92 |
| 01/16/2026 17:35 |
1250 |
27.92 |
| 01/16/2026 17:35 |
68 |
27.92 |
| 01/16/2026 17:35 |
372 |
27.92 |
| 01/16/2026 17:35 |
385 |
27.92 |
| 01/16/2026 17:35 |
1 |
27.92 |
| 01/16/2026 17:35 |
655 |
27.92 |
| 01/16/2026 17:35 |
2338 |
27.92 |
| 01/16/2026 17:35 |
715 |
27.92 |
| 01/16/2026 17:35 |
1 |
27.92 |
| 01/16/2026 17:35 |
146 |
27.92 |
| 01/16/2026 17:35 |
195 |
27.92 |
| 01/16/2026 17:35 |
2156 |
27.92 |
| 01/16/2026 17:35 |
4046 |
27.92 |
| 01/16/2026 17:35 |
159 |
27.92 |
| 01/16/2026 17:35 |
3118 |
27.92 |
| 01/16/2026 17:35 |
3 |
27.92 |
| 01/16/2026 17:35 |
46 |
27.92 |
| 01/16/2026 17:35 |
47 |
27.92 |
| 01/16/2026 17:35 |
43 |
27.92 |
| 01/16/2026 17:35 |
97 |
27.92 |
| 01/16/2026 17:35 |
112 |
27.92 |
| 01/16/2026 17:35 |
70 |
27.92 |
| 01/16/2026 17:35 |
91 |
27.92 |
| 01/16/2026 17:35 |
100 |
27.92 |
| 01/16/2026 17:35 |
47 |
27.92 |
| 01/16/2026 17:35 |
27 |
27.92 |
| 01/16/2026 17:35 |
130 |
27.92 |
| 01/16/2026 17:35 |
181 |
27.92 |
| 01/16/2026 17:35 |
88 |
27.92 |
| 01/16/2026 17:35 |
1186 |
27.92 |
| 01/16/2026 17:35 |
283 |
27.92 |
| 01/16/2026 17:35 |
1225 |
27.92 |
| 01/16/2026 17:35 |
775 |
27.92 |
| 01/16/2026 17:35 |
1098 |
27.92 |
| 01/16/2026 17:35 |
1120 |
27.92 |
| 01/16/2026 17:35 |
2203 |
27.92 |
| 01/16/2026 17:35 |
1242 |
27.92 |
| 01/16/2026 17:35 |
1314 |
27.92 |
| 01/16/2026 17:35 |
1266 |
27.92 |
| 01/16/2026 17:35 |
3585 |
27.92 |
| 01/16/2026 17:35 |
909 |
27.92 |
| 01/16/2026 17:35 |
416 |
27.92 |
| 01/16/2026 17:35 |
200 |
27.92 |
| 01/16/2026 17:35 |
594 |
27.92 |
| 01/16/2026 17:35 |
304 |
27.92 |
| 01/16/2026 17:35 |
217 |
27.92 |
| 01/16/2026 17:35 |
1566 |
27.92 |
| 01/16/2026 17:35 |
91 |
27.92 |
| 01/16/2026 17:35 |
774 |
27.92 |
| 01/16/2026 17:35 |
112 |
27.92 |
| 01/16/2026 17:35 |
3055 |
27.92 |
| 01/16/2026 17:35 |
3388 |
27.92 |
| 01/16/2026 17:35 |
2053 |
27.92 |
| 01/16/2026 17:35 |
546 |
27.92 |
| 01/16/2026 17:35 |
474 |
27.92 |
| 01/16/2026 17:35 |
76 |
27.92 |
| 01/16/2026 17:35 |
40 |
27.92 |
| 01/16/2026 17:35 |
15 |
27.92 |
| 01/16/2026 17:35 |
1197 |
27.92 |
| 01/16/2026 17:35 |
533 |
27.92 |
| 01/16/2026 17:35 |
425 |
27.92 |
| 01/16/2026 17:35 |
2097 |
27.92 |
| 01/16/2026 17:35 |
980 |
27.92 |
| 01/16/2026 17:35 |
962 |
27.92 |
| 01/16/2026 17:35 |
69 |
27.92 |
| 01/16/2026 17:35 |
1073 |
27.92 |
| 01/16/2026 17:35 |
1074 |
27.92 |
| 01/16/2026 17:35 |
122 |
27.92 |
| 01/16/2026 17:35 |
2200 |
27.92 |
| 01/16/2026 17:35 |
179 |
27.92 |
| 01/16/2026 17:35 |
1308 |
27.92 |
| 01/16/2026 17:35 |
749 |
27.92 |
| 01/16/2026 17:35 |
60 |
27.92 |
| 01/16/2026 17:35 |
1161 |
27.92 |
| 01/16/2026 17:35 |
230 |
27.92 |
| 01/16/2026 17:35 |
387 |
27.92 |
| 01/16/2026 17:35 |
40 |
27.92 |
| 01/16/2026 17:35 |
135 |
27.92 |
| 01/16/2026 17:35 |
2191 |
27.92 |
| 01/16/2026 17:35 |
3039 |
27.92 |
| 01/16/2026 17:35 |
14 |
27.92 |
| 01/16/2026 17:35 |
519 |
27.92 |
| 01/16/2026 17:35 |
1684 |
27.92 |
| 01/16/2026 17:35 |
9 |
27.92 |
| 01/16/2026 17:35 |
693 |
27.92 |
| 01/16/2026 17:35 |
15 |
27.92 |
| 01/16/2026 17:35 |
1596 |
27.92 |
| 01/16/2026 17:35 |
21 |
27.92 |
| 01/16/2026 17:35 |
55 |
27.92 |
| 01/16/2026 17:35 |
1189 |
27.92 |
| 01/16/2026 17:35 |
692 |
27.92 |
| 01/16/2026 17:35 |
3734 |
27.92 |
| 01/16/2026 17:35 |
210 |
27.92 |
| 01/16/2026 17:35 |
68 |
27.92 |
| 01/16/2026 17:35 |
234 |
27.92 |
| 01/16/2026 17:35 |
944 |
27.92 |
| 01/16/2026 17:35 |
2380 |
27.92 |
| 01/16/2026 17:35 |
1 |
27.92 |
| 01/16/2026 17:35 |
16 |
27.92 |
| 01/16/2026 17:35 |
341 |
27.92 |
| 01/16/2026 17:35 |
12 |
27.92 |
| 01/16/2026 17:35 |
1 |
27.92 |
| 01/16/2026 17:35 |
305 |
27.92 |
| 01/16/2026 17:35 |
400 |
27.92 |
| 01/16/2026 17:35 |
476 |
27.92 |
| 01/16/2026 17:35 |
186 |
27.92 |
| 01/16/2026 17:35 |
3 |
27.92 |
| 01/16/2026 17:35 |
7 |
27.92 |
| 01/16/2026 17:35 |
46 |
27.92 |
| 01/16/2026 17:35 |
829 |
27.92 |
| 01/16/2026 17:35 |
185 |
27.92 |
| 01/16/2026 17:35 |
167 |
27.92 |
| 01/16/2026 17:35 |
346 |
27.92 |
| 01/16/2026 17:35 |
539 |
27.92 |
| 01/16/2026 17:35 |
812 |
27.92 |
| 01/16/2026 17:28 |
131 |
27.82 |
| 01/16/2026 17:28 |
198 |
27.82 |
| 01/16/2026 17:28 |
248 |
27.82 |
| 01/16/2026 17:28 |
78 |
27.82 |
| 01/16/2026 17:26 |
132 |
27.82 |
| 01/16/2026 17:26 |
52 |
27.82 |
| 01/16/2026 17:26 |
186 |
27.82 |
| 01/16/2026 17:26 |
41 |
27.82 |
| 01/16/2026 17:26 |
180 |
27.82 |
| 01/16/2026 17:26 |
317 |
27.82 |
| 01/16/2026 17:26 |
169 |
27.82 |
| 01/16/2026 17:25 |
1 |
27.82 |
| 01/16/2026 17:25 |
184 |
27.82 |
| 01/16/2026 17:25 |
317 |
27.82 |
| 01/16/2026 17:24 |
206 |
27.84 |
| 01/16/2026 17:24 |
25 |
27.84 |
| 01/16/2026 17:24 |
163 |
27.84 |
| 01/16/2026 17:21 |
5 |
27.82 |
| 01/16/2026 17:21 |
30 |
27.82 |
| 01/16/2026 17:20 |
163 |
27.82 |
| 01/16/2026 17:20 |
154 |
27.82 |
| 01/16/2026 17:18 |
184 |
27.82 |
| 01/16/2026 17:18 |
317 |
27.82 |
| 01/16/2026 17:18 |
74 |
27.82 |
| 01/16/2026 17:18 |
15 |
27.82 |
| 01/16/2026 17:18 |
227 |
27.82 |
| 01/16/2026 17:18 |
317 |
27.82 |
| 01/16/2026 17:18 |
184 |
27.82 |
| 01/16/2026 17:18 |
7 |
27.82 |
| 01/16/2026 17:18 |
155 |
27.82 |
| 01/16/2026 17:18 |
11 |
27.82 |
| 01/16/2026 17:18 |
7 |
27.82 |
| 01/16/2026 17:18 |
3 |
27.82 |
| 01/16/2026 17:18 |
93 |
27.80 |
| 01/16/2026 17:18 |
317 |
27.80 |
| 01/16/2026 17:18 |
128 |
27.80 |
| 01/16/2026 17:18 |
91 |
27.80 |
| 01/16/2026 17:18 |
46 |
27.80 |
| 01/16/2026 17:18 |
180 |
27.80 |
| 01/16/2026 17:18 |
266 |
27.82 |
| 01/16/2026 17:18 |
190 |
27.82 |
| 01/16/2026 17:18 |
227 |
27.82 |
| 01/16/2026 17:18 |
317 |
27.82 |
| 01/16/2026 17:16 |
2 |
27.82 |
| 01/16/2026 17:16 |
5 |
27.80 |
| 01/16/2026 17:16 |
75 |
27.80 |
| 01/16/2026 17:16 |
51 |
27.80 |
| 01/16/2026 17:16 |
317 |
27.80 |
| 01/16/2026 17:16 |
1 |
27.80 |
| 01/16/2026 17:15 |
317 |
27.80 |
| 01/16/2026 17:15 |
177 |
27.80 |
| 01/16/2026 17:15 |
178 |
27.80 |
| 01/16/2026 17:14 |
317 |
27.80 |
| 01/16/2026 17:14 |
181 |
27.80 |
| 01/16/2026 17:14 |
438 |
27.80 |
| 01/16/2026 17:14 |
357 |
27.80 |
| 01/16/2026 17:14 |
222 |
27.80 |
| 01/16/2026 17:14 |
246 |
27.80 |
| 01/16/2026 17:14 |
191 |
27.80 |
| 01/16/2026 17:14 |
317 |
27.80 |
| 01/16/2026 17:14 |
240 |
27.80 |
| 01/16/2026 17:14 |
2250 |
27.80 |
| 01/16/2026 17:14 |
54 |
27.80 |
| 01/16/2026 17:14 |
227 |
27.80 |
| 01/16/2026 17:14 |
200 |
27.80 |
| 01/16/2026 17:14 |
20 |
27.80 |
| 01/16/2026 17:14 |
151 |
27.80 |
| 01/16/2026 17:14 |
232 |
27.80 |
| 01/16/2026 17:14 |
185 |
27.80 |
| 01/16/2026 17:14 |
317 |
27.80 |
| 01/16/2026 17:14 |
1250 |
27.80 |
| 01/16/2026 17:13 |
159 |
27.82 |
| 01/16/2026 17:13 |
158 |
27.82 |
| 01/16/2026 17:13 |
377 |
27.82 |
| 01/16/2026 17:13 |
541 |
27.82 |
| 01/16/2026 17:13 |
317 |
27.82 |
| 01/16/2026 17:13 |
22 |
27.82 |
| 01/16/2026 17:13 |
1 |
27.82 |
| 01/16/2026 17:13 |
10 |
27.82 |
| 01/16/2026 17:09 |
183 |
27.84 |
| 01/16/2026 17:09 |
707 |
27.84 |
| 01/16/2026 17:08 |
610 |
27.86 |
| 01/16/2026 17:08 |
535 |
27.86 |
| 01/16/2026 17:07 |
227 |
27.84 |
| 01/16/2026 17:07 |
317 |
27.84 |
| 01/16/2026 17:07 |
204 |
27.82 |
| 01/16/2026 17:07 |
35 |
27.82 |
| 01/16/2026 17:06 |
128 |
27.84 |
| 01/16/2026 17:06 |
317 |
27.84 |
| 01/16/2026 17:06 |
155 |
27.84 |
| 01/16/2026 17:03 |
73 |
27.84 |
| 01/16/2026 17:03 |
87 |
27.84 |
| 01/16/2026 17:02 |
41 |
27.86 |
| 01/16/2026 17:02 |
28 |
27.86 |
| 01/16/2026 17:02 |
119 |
27.86 |
| 01/16/2026 17:01 |
251 |
27.88 |
| Datum |
Eröffnung |
Letzter |
Kursart |
Hoch |
Tief |
Volumen |
Differenz
|
Differenz %
|