SCOR
SCR
EUR
STOCK MARKET:
EPA
Open
 
...
Large gap with delayed quotes
Last quote
04/16/2026 - 16:24:06
32.96
+0.08 ( +0.24% )
More information
Analysis by TheScreener
14.04.2026
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
04/16/2026 16:21 22 32.98
04/16/2026 16:21 7 32.98
04/16/2026 16:21 121 32.98
04/16/2026 16:21 242 32.98
04/16/2026 16:21 93 33.00
04/16/2026 16:19 255 33.00
04/16/2026 16:17 10 33.02
04/16/2026 16:17 1700 33.02
04/16/2026 16:17 1 33.00
04/16/2026 16:15 27 33.00
04/16/2026 16:12 11 33.00
04/16/2026 16:12 2 33.00
04/16/2026 16:12 3 33.00
04/16/2026 16:12 70 33.00
04/16/2026 16:12 5 33.00
04/16/2026 16:12 180 33.00
04/16/2026 16:12 31 33.00
04/16/2026 16:11 13 33.00
04/16/2026 16:08 15 33.02
04/16/2026 16:08 138 33.02
04/16/2026 16:08 320 33.02
04/16/2026 16:08 70 33.02
04/16/2026 16:08 60 33.02
04/16/2026 16:08 20 33.02
04/16/2026 16:08 50 33.02
04/16/2026 16:05 11 33.00
04/16/2026 16:05 138 33.00
04/16/2026 16:04 220 32.98
04/16/2026 16:03 15 33.00
04/16/2026 16:03 282 33.00
04/16/2026 15:59 17 33.00
04/16/2026 15:59 198 33.00
04/16/2026 15:59 287 33.00
04/16/2026 15:59 288 33.00
04/16/2026 15:59 200 33.02
04/16/2026 15:59 333 33.02
04/16/2026 15:59 32 33.02
04/16/2026 15:59 110 33.00
04/16/2026 15:59 37 33.00
04/16/2026 15:56 95 32.98
04/16/2026 15:56 20 32.98
04/16/2026 15:56 128 32.98
04/16/2026 15:50 288 32.98
04/16/2026 15:49 204 32.96
04/16/2026 15:49 197 32.96
04/16/2026 15:49 189 32.96
04/16/2026 15:49 279 32.96
04/16/2026 15:48 9 32.96
04/16/2026 15:46 68 32.96
04/16/2026 15:46 41 32.96
04/16/2026 15:44 154 32.94
04/16/2026 15:44 288 32.94
04/16/2026 15:44 87 32.94
04/16/2026 15:44 71 32.94
04/16/2026 15:44 288 32.92
04/16/2026 15:44 11 32.90
04/16/2026 15:44 320 32.92
04/16/2026 15:44 382 32.94
04/16/2026 15:44 125 32.94
04/16/2026 15:44 241 32.94
04/16/2026 15:44 134 32.94
04/16/2026 15:44 125 32.94
04/16/2026 15:44 125 32.94
04/16/2026 15:44 46 32.94
04/16/2026 15:44 345 32.94
04/16/2026 15:44 74 32.94
04/16/2026 15:43 51 32.94
04/16/2026 15:43 125 32.94
04/16/2026 15:41 136 32.96
04/16/2026 15:41 125 32.94
04/16/2026 15:41 125 32.94
04/16/2026 15:41 201 32.94
04/16/2026 15:41 34 32.94
04/16/2026 15:41 125 32.94
04/16/2026 15:40 288 32.96
04/16/2026 15:37 33 32.98
04/16/2026 15:37 17 32.98
04/16/2026 15:35 17 32.96
04/16/2026 15:35 170 32.96
04/16/2026 15:35 60 32.96
04/16/2026 15:35 16 32.96
04/16/2026 15:35 44 32.96
04/16/2026 15:34 125 32.94
04/16/2026 15:34 125 32.94
04/16/2026 15:33 125 32.94
04/16/2026 15:33 66 32.94
04/16/2026 15:33 51 32.94
04/16/2026 15:33 74 32.94
04/16/2026 15:33 152 32.94
04/16/2026 15:33 125 32.94
04/16/2026 15:33 56 32.94
04/16/2026 15:33 125 32.94
04/16/2026 15:33 125 32.94
04/16/2026 15:33 125 32.94
04/16/2026 15:33 152 32.94
04/16/2026 15:33 125 32.94
04/16/2026 15:33 13 32.94
04/16/2026 15:33 125 32.94
04/16/2026 15:27 325 32.94
04/16/2026 15:27 66 32.94
04/16/2026 15:27 184 32.94
04/16/2026 15:27 385 32.94
04/16/2026 15:27 2 32.92
04/16/2026 15:26 36 32.92
04/16/2026 15:26 218 32.92
04/16/2026 15:26 479 32.92