Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/26/2026 17:35 | 18 | 32.98 |
| 10/26/2026 17:35 | 1240 | 32.98 |
| 10/26/2026 17:35 | 387 | 32.98 |
| 10/26/2026 17:35 | 28 | 32.98 |
| 10/26/2026 17:35 | 9 | 32.98 |
| 10/26/2026 17:35 | 264 | 32.98 |
| 10/26/2026 17:35 | 2619 | 32.98 |
| 10/26/2026 17:35 | 881 | 32.98 |
| 10/26/2026 17:35 | 638 | 32.98 |
| 10/26/2026 17:35 | 405 | 32.98 |
| 10/26/2026 17:35 | 477 | 32.98 |
| 10/26/2026 17:35 | 1280 | 32.98 |
| 10/26/2026 17:35 | 1178 | 32.98 |
| 10/26/2026 17:35 | 403 | 32.98 |
| 10/26/2026 17:35 | 1274 | 32.98 |
| 10/26/2026 17:35 | 754 | 32.98 |
| 10/26/2026 17:35 | 306 | 32.98 |
| 10/26/2026 17:35 | 498 | 32.98 |
| 10/26/2026 17:35 | 391 | 32.98 |
| 10/26/2026 17:35 | 270 | 32.98 |
| 10/26/2026 17:35 | 262 | 32.98 |
| 10/26/2026 17:35 | 335 | 32.98 |
| 10/26/2026 17:35 | 39 | 32.98 |
| 10/26/2026 17:35 | 327 | 32.98 |
| 10/26/2026 17:35 | 708 | 32.98 |
| 10/26/2026 17:35 | 153 | 32.98 |
| 10/26/2026 17:35 | 1434 | 32.98 |
| 10/26/2026 17:35 | 242 | 32.98 |
| 10/26/2026 17:35 | 110 | 32.98 |
| 10/26/2026 17:35 | 500 | 32.98 |
| 10/26/2026 17:35 | 242 | 32.98 |
| 10/26/2026 17:35 | 218 | 32.98 |
| 10/26/2026 17:35 | 561 | 32.98 |
| 10/26/2026 17:35 | 405 | 32.98 |
| 10/26/2026 17:35 | 1 | 32.98 |
| 10/26/2026 17:35 | 351 | 32.98 |
| 10/26/2026 17:35 | 327 | 32.98 |
| 10/26/2026 17:35 | 1650 | 32.98 |
| 10/26/2026 17:35 | 161 | 32.98 |
| 10/26/2026 17:35 | 244 | 32.98 |
| 10/26/2026 17:35 | 905 | 32.98 |
| 10/26/2026 17:35 | 92 | 32.98 |
| 10/26/2026 17:35 | 313 | 32.98 |
| 10/26/2026 17:35 | 23 | 32.98 |
| 10/26/2026 17:35 | 368 | 32.98 |
| 10/26/2026 17:35 | 1104 | 32.98 |
| 10/26/2026 17:35 | 1382 | 32.98 |
| 10/26/2026 17:35 | 1581 | 32.98 |
| 10/26/2026 17:35 | 2423 | 32.98 |
| 10/26/2026 17:35 | 3341 | 32.98 |
| 10/26/2026 17:35 | 3743 | 32.98 |
| 10/26/2026 17:35 | 85 | 32.98 |
| 10/26/2026 17:35 | 266 | 32.98 |
| 10/26/2026 17:35 | 1809 | 32.98 |
| 10/26/2026 17:35 | 796 | 32.98 |
| 10/26/2026 17:35 | 1 | 32.98 |
| 10/26/2026 17:35 | 2317 | 32.98 |
| 10/26/2026 17:35 | 1184 | 32.98 |
| 10/26/2026 17:35 | 4825 | 32.98 |
| 10/26/2026 17:35 | 541 | 32.98 |
| 10/26/2026 17:35 | 1531 | 32.98 |
| 10/26/2026 17:35 | 382 | 32.98 |
| 10/26/2026 17:35 | 130 | 32.98 |
| 10/26/2026 17:35 | 677 | 32.98 |
| 10/26/2026 17:35 | 248 | 32.98 |
| 10/26/2026 17:35 | 86 | 32.98 |
| 10/26/2026 17:35 | 511 | 32.98 |
| 10/26/2026 17:35 | 140 | 32.98 |
| 10/26/2026 17:35 | 26 | 32.98 |
| 10/26/2026 17:35 | 3055 | 32.98 |
| 10/26/2026 17:35 | 285 | 32.98 |
| 10/26/2026 17:35 | 1 | 32.98 |
| 10/26/2026 17:35 | 631 | 32.98 |
| 10/26/2026 17:35 | 551 | 32.98 |
| 10/26/2026 17:35 | 800 | 32.98 |
| 10/26/2026 17:35 | 937 | 32.98 |
| 10/26/2026 17:35 | 619 | 32.98 |
| 10/26/2026 17:35 | 88 | 32.98 |
| 10/26/2026 17:35 | 3340 | 32.98 |
| 10/26/2026 17:35 | 580 | 32.98 |
| 10/26/2026 17:35 | 1199 | 32.98 |
| 10/26/2026 17:35 | 26 | 32.98 |
| 10/26/2026 17:35 | 169 | 32.98 |
| 10/26/2026 17:35 | 279 | 32.98 |
| 10/26/2026 17:35 | 86 | 32.98 |
| 10/26/2026 17:35 | 1368 | 32.98 |
| 10/26/2026 17:35 | 262 | 32.98 |
| 10/26/2026 17:35 | 675 | 32.98 |
| 10/26/2026 17:35 | 863 | 32.98 |
| 10/26/2026 17:35 | 152 | 32.98 |
| 10/26/2026 17:35 | 6 | 32.98 |
| 10/26/2026 17:35 | 344 | 32.98 |
| 10/26/2026 17:35 | 267 | 32.98 |
| 10/26/2026 17:35 | 850 | 32.98 |
| 10/26/2026 17:35 | 5 | 32.98 |
| 10/26/2026 17:35 | 36 | 32.98 |
| 10/26/2026 17:35 | 1658 | 32.98 |
| 10/26/2026 17:35 | 442 | 32.98 |
| 10/26/2026 17:35 | 222 | 32.98 |
| 10/26/2026 17:35 | 630 | 32.98 |
| 10/26/2026 17:35 | 486 | 32.98 |
| 10/26/2026 17:35 | 80 | 32.98 |
| 10/26/2026 17:35 | 35 | 32.98 |
| 10/26/2026 17:35 | 34 | 32.98 |
| 10/26/2026 17:35 | 598 | 32.98 |
| 10/26/2026 17:35 | 229 | 32.98 |
| 10/26/2026 17:35 | 76 | 32.98 |
| 10/26/2026 17:35 | 204 | 32.98 |
| 10/26/2026 17:35 | 831 | 32.98 |
| 10/26/2026 17:35 | 34 | 32.98 |
| 10/26/2026 17:35 | 526 | 32.98 |
| 10/26/2026 17:35 | 36 | 32.98 |
| 10/26/2026 17:35 | 793 | 32.98 |
| 10/26/2026 17:35 | 38 | 32.98 |
| 10/26/2026 17:35 | 654 | 32.98 |
| 10/26/2026 17:35 | 281 | 32.98 |
| 10/26/2026 17:35 | 1170 | 32.98 |
| 10/26/2026 17:35 | 377 | 32.98 |
| 10/26/2026 17:35 | 855 | 32.98 |
| 10/26/2026 17:35 | 837 | 32.98 |
| 10/26/2026 17:35 | 309 | 32.98 |
| 10/26/2026 17:35 | 918 | 32.98 |
| 10/26/2026 17:35 | 785 | 32.98 |
| 10/26/2026 17:35 | 1552 | 32.98 |
| 10/26/2026 17:35 | 841 | 32.98 |
| 10/26/2026 17:35 | 984 | 32.98 |
| 10/26/2026 17:35 | 1394 | 32.98 |
| 10/26/2026 17:35 | 1446 | 32.98 |
| 10/26/2026 17:35 | 843 | 32.98 |
| 10/26/2026 17:35 | 3641 | 32.98 |
| 10/26/2026 17:35 | 563 | 32.98 |
| 10/26/2026 17:35 | 1542 | 32.98 |
| 10/26/2026 17:35 | 3104 | 32.98 |
| 10/26/2026 17:35 | 3804 | 32.98 |
| 10/26/2026 17:35 | 280 | 32.98 |
| 10/26/2026 17:35 | 5158 | 32.98 |
| 10/26/2026 17:35 | 6335 | 32.98 |
| 10/26/2026 17:35 | 464 | 32.98 |
| 10/26/2026 17:35 | 32 | 32.98 |
| 10/26/2026 17:35 | 105 | 32.98 |
| 10/26/2026 17:35 | 1958 | 32.98 |
| 10/26/2026 17:35 | 4657 | 32.98 |
| 10/26/2026 17:35 | 1352 | 32.98 |
| 10/26/2026 17:35 | 383 | 32.98 |
| 10/26/2026 17:35 | 102 | 32.98 |
| 10/26/2026 17:35 | 867 | 32.98 |
| 10/26/2026 17:35 | 771 | 32.98 |
| 10/26/2026 17:35 | 134 | 32.98 |
| 10/26/2026 17:35 | 3192 | 32.98 |
| 10/26/2026 17:35 | 1704 | 32.98 |
| 10/26/2026 17:35 | 1669 | 32.98 |
| 10/26/2026 17:35 | 437 | 32.98 |
| 10/26/2026 17:35 | 1320 | 32.98 |
| 10/26/2026 17:35 | 15 | 32.98 |
| 10/26/2026 17:35 | 2810 | 32.98 |
| 10/26/2026 17:35 | 248 | 32.98 |
| 10/26/2026 17:35 | 262 | 32.98 |
| 10/26/2026 17:35 | 150 | 32.98 |
| 10/26/2026 17:35 | 83 | 32.98 |
| 10/26/2026 17:35 | 37 | 32.98 |
| 10/26/2026 17:35 | 1925 | 32.98 |
| 10/26/2026 17:35 | 2808 | 32.98 |
| 10/26/2026 17:35 | 18 | 32.98 |
| 10/26/2026 17:35 | 72 | 32.98 |
| 10/26/2026 17:35 | 129 | 32.98 |
| 10/26/2026 17:35 | 29 | 32.98 |
| 10/26/2026 17:35 | 10122 | 32.98 |
| 10/26/2026 17:35 | 2876 | 32.98 |
| 10/26/2026 17:35 | 13 | 32.98 |
| 10/26/2026 17:35 | 1216 | 32.98 |
| 10/26/2026 17:35 | 2209 | 32.98 |
| 10/26/2026 17:35 | 7682 | 32.98 |
| 10/26/2026 17:35 | 2956 | 32.98 |
| 10/26/2026 17:35 | 210 | 32.98 |
| 10/26/2026 17:35 | 153 | 32.98 |
| 10/26/2026 17:35 | 831 | 32.98 |
| 10/26/2026 17:35 | 1015 | 32.98 |
| 10/26/2026 17:35 | 78 | 32.98 |
| 10/26/2026 17:35 | 693 | 32.98 |
| 10/26/2026 17:35 | 311 | 32.98 |
| 10/26/2026 17:35 | 17 | 32.98 |
| 10/26/2026 17:35 | 19 | 32.98 |
| 10/26/2026 17:35 | 962 | 32.98 |
| 10/26/2026 17:35 | 53 | 32.98 |
| 10/26/2026 17:35 | 171 | 32.98 |
| 10/26/2026 17:35 | 930 | 32.98 |
| 10/26/2026 17:35 | 27 | 32.98 |
| 10/26/2026 17:35 | 79 | 32.98 |
| 10/26/2026 17:35 | 39 | 32.98 |
| 10/26/2026 17:35 | 644 | 32.98 |
| 10/26/2026 17:35 | 75 | 32.98 |
| 10/26/2026 17:35 | 12 | 32.98 |
| 10/26/2026 17:35 | 1 | 32.98 |
| 10/26/2026 17:35 | 2572 | 32.98 |
| 10/26/2026 17:35 | 39 | 32.98 |
| 10/26/2026 17:35 | 39 | 32.98 |
| 10/26/2026 17:35 | 281 | 32.98 |
| 10/26/2026 17:35 | 39 | 32.98 |
| 10/26/2026 17:35 | 183 | 32.98 |
| 10/26/2026 17:35 | 395 | 32.98 |
| 10/26/2026 17:35 | 118 | 32.98 |
| 10/26/2026 17:35 | 587 | 32.98 |
| 10/26/2026 17:35 | 280 | 32.98 |
| 10/26/2026 17:35 | 1321 | 32.98 |
| 10/26/2026 17:35 | 1873 | 32.98 |
| 10/26/2026 17:35 | 169 | 32.98 |
| 10/26/2026 17:35 | 171 | 32.98 |
| 10/26/2026 17:35 | 512 | 32.98 |
| 10/26/2026 17:35 | 906 | 32.98 |
| 10/26/2026 17:35 | 2004 | 32.98 |
| 10/26/2026 17:35 | 400 | 32.98 |
| 10/26/2026 17:35 | 1 | 32.98 |
| 10/26/2026 17:35 | 88 | 32.98 |
| 10/26/2026 17:35 | 1198 | 32.98 |
| 10/26/2026 17:35 | 1296 | 32.98 |
| 10/26/2026 17:35 | 217 | 32.98 |
| 10/26/2026 17:35 | 1669 | 32.98 |
| 10/26/2026 17:35 | 4 | 32.98 |
| 10/26/2026 17:35 | 106 | 32.98 |
| 10/26/2026 17:35 | 39 | 32.98 |
| 10/26/2026 17:35 | 583 | 32.98 |
| 10/26/2026 17:35 | 3657 | 32.98 |
| 10/26/2026 17:35 | 1207 | 32.98 |
| 10/26/2026 17:35 | 241 | 32.98 |
| 10/26/2026 17:35 | 243 | 32.98 |
| 10/26/2026 17:35 | 492 | 32.98 |
| 10/26/2026 17:35 | 236 | 32.98 |
| 10/26/2026 17:35 | 3191 | 32.98 |
| 10/26/2026 17:35 | 371 | 32.98 |
| 10/26/2026 17:35 | 3658 | 32.98 |
| 10/26/2026 17:35 | 749 | 32.98 |
| 10/26/2026 17:35 | 119 | 32.98 |
| 10/26/2026 17:35 | 628 | 32.98 |
| 10/26/2026 17:35 | 126 | 32.98 |
| 10/26/2026 17:35 | 547 | 32.98 |
| 10/26/2026 17:35 | 548 | 32.98 |
| 10/26/2026 17:35 | 1644 | 32.98 |
| 10/26/2026 17:35 | 185 | 32.98 |
| 10/26/2026 17:35 | 906 | 32.98 |
| 10/26/2026 17:35 | 52 | 32.98 |
| 10/26/2026 17:35 | 31 | 32.98 |
| 10/26/2026 17:35 | 170 | 32.98 |
| 10/26/2026 17:35 | 106 | 32.98 |
| 10/26/2026 17:35 | 106 | 32.98 |
| 10/26/2026 17:35 | 63 | 32.98 |
| 10/26/2026 17:35 | 445 | 32.98 |
| 10/26/2026 17:35 | 2767 | 32.98 |
| 10/26/2026 17:35 | 1260 | 32.98 |
| 10/26/2026 17:35 | 1035 | 32.98 |
| 10/26/2026 17:35 | 402 | 32.98 |
| 10/26/2026 17:35 | 7033 | 32.98 |
| 10/26/2026 17:35 | 1785 | 32.98 |
| 10/26/2026 17:35 | 814 | 32.98 |
| 10/26/2026 17:35 | 697 | 32.98 |
| 10/26/2026 17:35 | 976 | 32.98 |
| 10/26/2026 17:35 | 31 | 32.98 |
| 10/26/2026 17:35 | 103 | 32.98 |
| 10/26/2026 17:35 | 781 | 32.98 |
| 10/26/2026 17:35 | 41 | 32.98 |
| 10/26/2026 17:35 | 99 | 32.98 |
| 10/26/2026 17:35 | 140 | 32.98 |
| 10/26/2026 17:35 | 7781 | 32.98 |
| 10/26/2026 17:35 | 2449 | 32.98 |
| 10/26/2026 17:35 | 175 | 32.98 |
| 10/26/2026 17:35 | 40 | 32.98 |
| 10/26/2026 17:35 | 1 | 32.98 |
| 10/26/2026 17:35 | 6 | 32.98 |
| 10/26/2026 17:35 | 7939 | 32.98 |
| 10/26/2026 17:35 | 137 | 32.98 |
| 10/26/2026 17:35 | 2751 | 32.98 |
| 10/26/2026 17:35 | 1 | 32.98 |
| 10/26/2026 17:35 | 15 | 32.98 |
| 10/26/2026 17:35 | 60 | 32.98 |
| 10/26/2026 17:35 | 2926 | 32.98 |
| 10/26/2026 17:35 | 178 | 32.98 |
| 10/26/2026 17:35 | 6346 | 32.98 |
| 10/26/2026 17:35 | 4 | 32.98 |
| 10/26/2026 17:35 | 29 | 32.98 |
| 10/26/2026 17:35 | 1178 | 32.98 |
| 10/26/2026 17:35 | 1364 | 32.98 |
| 10/26/2026 17:35 | 101 | 32.98 |
| 10/26/2026 17:35 | 8 | 32.98 |
| 10/26/2026 17:35 | 10 | 32.98 |
| 10/26/2026 17:35 | 151 | 32.98 |
| 10/26/2026 17:35 | 271 | 32.98 |
| 10/26/2026 17:35 | 64 | 32.98 |
| 10/26/2026 17:35 | 1046 | 32.98 |
| 10/26/2026 17:35 | 5 | 32.98 |
| 10/26/2026 17:35 | 109 | 32.98 |
| 10/26/2026 17:35 | 89 | 32.98 |
| 10/26/2026 17:35 | 150 | 32.98 |
| 10/26/2026 17:35 | 371 | 32.98 |
| 10/26/2026 17:35 | 93 | 32.98 |
| 10/26/2026 17:35 | 170 | 32.98 |
| 10/26/2026 17:35 | 2074 | 32.98 |
| 10/26/2026 17:35 | 5 | 32.98 |
| 10/26/2026 17:35 | 54 | 32.98 |
| 10/26/2026 17:35 | 539 | 32.98 |
| 10/26/2026 17:35 | 203 | 32.98 |
| 10/26/2026 17:35 | 10 | 32.98 |
| 10/26/2026 17:35 | 100 | 32.98 |
| 10/26/2026 17:35 | 1073 | 32.98 |
| 10/26/2026 17:35 | 7 | 32.98 |
| 10/26/2026 17:35 | 8 | 32.98 |
| 10/26/2026 17:35 | 233 | 32.98 |
| 10/26/2026 17:35 | 470 | 32.98 |
| 10/26/2026 17:35 | 45 | 32.98 |
| 10/26/2026 17:35 | 361 | 32.98 |
| 10/26/2026 17:35 | 61 | 32.98 |
| 10/26/2026 17:35 | 100 | 32.98 |
| 10/26/2026 17:35 | 22 | 32.98 |
| 10/26/2026 17:35 | 6 | 32.98 |
| 10/26/2026 17:35 | 47 | 32.98 |
| 10/26/2026 17:35 | 431 | 32.98 |
| 10/26/2026 17:35 | 102 | 32.98 |
| 10/26/2026 17:35 | 619 | 32.98 |
| 10/26/2026 17:35 | 1 | 32.98 |
| 10/26/2026 17:29 | 265 | 33.12 |
| 10/26/2026 17:29 | 11 | 33.12 |
| 10/26/2026 17:29 | 13 | 33.12 |
| 10/26/2026 17:28 | 146 | 33.10 |
| 10/26/2026 17:28 | 263 | 33.11 |
| 10/26/2026 17:25 | 177 | 33.12 |
| 10/26/2026 17:25 | 179 | 33.12 |
| 10/26/2026 17:25 | 315 | 33.12 |
| 10/26/2026 17:25 | 177 | 33.12 |
| 10/26/2026 17:22 | 21 | 33.12 |
| 10/26/2026 17:22 | 107 | 33.12 |
| 10/26/2026 17:22 | 195 | 33.14 |
| 10/26/2026 17:22 | 232 | 33.14 |
| 10/26/2026 17:22 | 82 | 33.14 |
| 10/26/2026 17:22 | 66 | 33.14 |
| 10/26/2026 17:22 | 135 | 33.14 |
| 10/26/2026 17:22 | 10 | 33.14 |
| 10/26/2026 17:20 | 61 | 33.12 |
| 10/26/2026 17:20 | 39 | 33.12 |
| 10/26/2026 17:20 | 18 | 33.12 |
| 10/26/2026 17:20 | 29 | 33.12 |
| 10/26/2026 17:20 | 195 | 33.12 |
| 10/26/2026 17:20 | 20 | 33.14 |
| 10/26/2026 17:20 | 252 | 33.14 |
| 10/26/2026 17:20 | 129 | 33.14 |
| 10/26/2026 17:19 | 88 | 33.16 |
| 10/26/2026 17:18 | 241 | 33.16 |
| 10/26/2026 17:18 | 315 | 33.16 |
| 10/26/2026 17:18 | 67 | 33.16 |
| 10/26/2026 17:18 | 48 | 33.16 |
| 10/26/2026 17:18 | 51 | 33.16 |
| 10/26/2026 17:18 | 12 | 33.16 |
| 10/26/2026 17:16 | 194 | 33.16 |
| 10/26/2026 17:16 | 138 | 33.16 |
| 10/26/2026 17:16 | 49 | 33.14 |
| 10/26/2026 17:16 | 120 | 33.12 |
| 10/26/2026 17:16 | 250 | 33.12 |
| 10/26/2026 17:16 | 38 | 33.12 |
| 10/26/2026 17:16 | 142 | 33.12 |
| 10/26/2026 17:16 | 108 | 33.12 |
| 10/26/2026 17:16 | 250 | 33.12 |
| 10/26/2026 17:16 | 65 | 33.12 |
| 10/26/2026 17:16 | 250 | 33.12 |
| 10/26/2026 17:16 | 93 | 33.12 |
| 10/26/2026 17:16 | 157 | 33.12 |
| 10/26/2026 17:16 | 65 | 33.12 |
| 10/26/2026 17:16 | 250 | 33.12 |
| 10/26/2026 17:16 | 172 | 33.12 |
| 10/26/2026 17:16 | 14 | 33.12 |
| 10/26/2026 17:16 | 187 | 33.12 |
| 10/26/2026 17:16 | 29 | 33.12 |
| 10/26/2026 17:16 | 340 | 33.12 |
| 10/26/2026 17:16 | 87 | 33.12 |
| 10/26/2026 17:16 | 250 | 33.12 |
| 10/26/2026 17:16 | 9 | 33.12 |
| 10/26/2026 17:15 | 61 | 33.10 |
| 10/26/2026 17:14 | 86 | 33.10 |
| 10/26/2026 17:14 | 90 | 33.10 |
| 10/26/2026 17:14 | 43 | 33.10 |
| 10/26/2026 17:14 | 17 | 33.08 |
| 10/26/2026 17:14 | 42 | 33.08 |
| 10/26/2026 17:11 | 315 | 33.08 |
| 10/26/2026 17:11 | 227 | 33.08 |
| 10/26/2026 17:07 | 20 | 33.08 |
| 10/26/2026 17:07 | 49 | 33.08 |
| 10/26/2026 17:05 | 315 | 33.08 |
| 10/26/2026 17:05 | 315 | 33.08 |
| 10/26/2026 17:05 | 315 | 33.08 |
| 10/26/2026 17:02 | 315 | 33.08 |
| 10/26/2026 17:02 | 2 | 33.08 |
| 10/26/2026 17:02 | 107 | 33.08 |
| 10/26/2026 17:02 | 107 | 33.08 |
| 10/26/2026 17:02 | 315 | 33.08 |
| 10/26/2026 17:01 | 44 | 33.10 |
| 10/26/2026 17:00 | 3 | 33.10 |
| 10/26/2026 17:00 | 157 | 33.10 |
| 10/26/2026 17:00 | 209 | 33.12 |
| 10/26/2026 17:00 | 105 | 33.12 |
| 10/26/2026 16:59 | 121 | 33.12 |
| 10/26/2026 16:59 | 306 | 33.12 |
| 10/26/2026 16:59 | 10 | 33.12 |
| 10/26/2026 16:59 | 119 | 33.12 |
| 10/26/2026 16:59 | 92 | 33.12 |
| 10/26/2026 16:59 | 629 | 33.12 |
| 10/26/2026 16:59 | 121 | 33.12 |
| 10/26/2026 16:59 | 66 | 33.12 |
| 10/26/2026 16:59 | 56 | 33.12 |
| 10/26/2026 16:59 | 330 | 33.10 |
| 10/26/2026 16:59 | 1 | 33.10 |
| 10/26/2026 16:59 | 101 | 33.10 |
| 10/26/2026 16:59 | 188 | 33.10 |
| 10/26/2026 16:59 | 197 | 33.10 |
| 10/26/2026 16:59 | 315 | 33.10 |
| 10/26/2026 16:59 | 9 | 33.08 |
| 10/26/2026 16:58 | 315 | 33.08 |
| 10/26/2026 16:58 | 63 | 33.08 |
| 10/26/2026 16:58 | 247 | 33.08 |
| 10/26/2026 16:51 | 73 | 33.10 |
| 10/26/2026 16:51 | 125 | 33.10 |
| 10/26/2026 16:50 | 8 | 33.10 |
| 10/26/2026 16:50 | 190 | 33.10 |
| 10/26/2026 16:49 | 108 | 33.10 |
| 10/26/2026 16:49 | 137 | 33.10 |
| 10/26/2026 16:38 | 118 | 33.12 |
| 10/26/2026 16:38 | 146 | 33.12 |
| 10/26/2026 16:37 | 65 | 33.14 |
| 10/26/2026 16:37 | 3 | 33.12 |
| 10/26/2026 16:33 | 40 | 33.12 |
| 10/26/2026 16:33 | 10 | 33.12 |
| 10/26/2026 16:33 | 19 | 33.12 |
| 10/26/2026 16:32 | 108 | 33.10 |
| 10/26/2026 16:31 | 66 | 33.12 |
| 10/26/2026 16:31 | 300 | 33.10 |
| 10/26/2026 16:22 | 35 | 33.08 |
| 10/26/2026 16:21 | 116 | 33.08 |
| 10/26/2026 16:21 | 11 | 33.08 |
| 10/26/2026 16:21 | 198 | 33.08 |
| 10/26/2026 16:20 | 22 | 33.10 |
| 10/26/2026 16:15 | 11 | 33.10 |
| 10/26/2026 16:15 | 24 | 33.10 |
| 10/26/2026 16:14 | 3 | 33.08 |
| 10/26/2026 16:14 | 239 | 33.12 |
| 10/26/2026 16:11 | 193 | 33.12 |
| 10/26/2026 16:11 | 24 | 33.12 |
| 10/26/2026 16:08 | 181 | 33.14 |
| 10/26/2026 16:08 | 201 | 33.14 |
| 10/26/2026 16:06 | 128 | 33.16 |
| 10/26/2026 16:06 | 201 | 33.16 |
| 10/26/2026 16:05 | 7 | 33.18 |
| 10/26/2026 16:05 | 194 | 33.18 |
| 10/26/2026 16:05 | 2 | 33.18 |
| 10/26/2026 16:05 | 34 | 33.18 |
| 10/26/2026 16:04 | 201 | 33.20 |
| 10/26/2026 16:04 | 57 | 33.20 |
| 10/26/2026 16:04 | 159 | 33.20 |
| 10/26/2026 16:04 | 201 | 33.20 |
| 10/26/2026 16:04 | 135 | 33.18 |
| 10/26/2026 16:04 | 120 | 33.18 |
| 10/26/2026 16:04 | 350 | 33.18 |
| 10/26/2026 16:02 | 114 | 33.16 |
| 10/26/2026 16:00 | 68 | 33.16 |
| 10/26/2026 15:59 | 91 | 33.16 |
| 10/26/2026 15:59 | 7 | 33.16 |
| 10/26/2026 15:54 | 70 | 33.16 |
| 10/26/2026 15:48 | 150 | 33.18 |
| 10/26/2026 15:44 | 10 | 33.20 |
| 10/26/2026 15:41 | 135 | 33.18 |
| 10/26/2026 15:41 | 110 | 33.18 |
| 10/26/2026 15:41 | 166 | 33.18 |
| 10/26/2026 15:41 | 161 | 33.20 |
| 10/26/2026 15:35 | 22 | 33.26 |
| 10/26/2026 15:35 | 138 | 33.26 |
| 10/26/2026 15:31 | 10 | 33.25 |
| 10/26/2026 15:31 | 60 | 33.25 |
| 10/26/2026 15:31 | 65 | 33.25 |
| 10/26/2026 15:31 | 98 | 33.25 |
| 10/26/2026 15:31 | 290 | 33.26 |
| 10/26/2026 15:31 | 14 | 33.26 |
| 10/26/2026 15:28 | 181 | 33.24 |
| 10/26/2026 15:21 | 28 | 33.24 |
| 10/26/2026 15:20 | 155 | 33.24 |
| 10/26/2026 15:20 | 150 | 33.24 |
| 10/26/2026 15:20 | 135 | 33.24 |
| 10/26/2026 15:20 | 161 | 33.24 |
| 10/26/2026 15:20 | 161 | 33.22 |
| 10/26/2026 15:19 | 149 | 33.22 |
| 10/26/2026 15:19 | 147 | 33.22 |
| 10/26/2026 15:19 | 133 | 33.22 |
| 10/26/2026 15:11 | 74 | 33.26 |
| 10/26/2026 15:10 | 69 | 33.26 |
| 10/26/2026 15:09 | 150 | 33.26 |
| 10/26/2026 15:09 | 144 | 33.26 |
| 10/26/2026 15:09 | 125 | 33.26 |
| 10/26/2026 15:09 | 161 | 33.26 |
| 10/26/2026 15:09 | 136 | 33.26 |
| 10/26/2026 15:09 | 88 | 33.26 |
| 10/26/2026 15:09 | 13 | 33.28 |
| 10/26/2026 15:07 | 31 | 33.28 |
| 10/26/2026 15:07 | 358 | 33.28 |
| 10/26/2026 15:06 | 161 | 33.28 |
| 10/26/2026 15:06 | 79 | 33.28 |
| 10/26/2026 15:00 | 161 | 33.28 |
| 10/26/2026 15:00 | 10 | 33.28 |
| 10/26/2026 15:00 | 78 | 33.28 |
| 10/26/2026 14:52 | 15 | 33.22 |
| 10/26/2026 14:50 | 37 | 33.24 |
| 10/26/2026 14:50 | 21 | 33.24 |
| 10/26/2026 14:48 | 13 | 33.26 |
| 10/26/2026 14:46 | 553 | 33.28 |
| 10/26/2026 14:46 | 350 | 33.28 |
| 10/26/2026 14:42 | 19 | 33.24 |
| 10/26/2026 14:42 | 110 | 33.24 |
| 10/26/2026 14:42 | 31 | 33.22 |
| 10/26/2026 14:42 | 87 | 33.22 |
| 10/26/2026 14:42 | 130 | 33.22 |
| 10/26/2026 14:42 | 36 | 33.22 |
| 10/26/2026 14:42 | 3 | 33.24 |
| 10/26/2026 14:42 | 390 | 33.22 |
| 10/26/2026 14:42 | 166 | 33.22 |
| 10/26/2026 14:42 | 166 | 33.22 |
| 10/26/2026 14:42 | 15 | 33.24 |
| 10/26/2026 14:42 | 1235 | 33.24 |
| 10/26/2026 14:42 | 95 | 33.22 |
| 10/26/2026 14:42 | 166 | 33.22 |
| 10/26/2026 14:42 | 277 | 33.24 |
| 10/26/2026 14:42 | 133 | 33.24 |
| 10/26/2026 14:42 | 135 | 33.22 |
| 10/26/2026 14:42 | 133 | 33.22 |
| 10/26/2026 14:42 | 87 | 33.22 |
| 10/26/2026 14:42 | 1 | 33.20 |
| 10/26/2026 14:42 | 127 | 33.20 |
| 10/26/2026 14:42 | 166 | 33.18 |
| 10/26/2026 14:39 | 94 | 33.14 |
| 10/26/2026 14:39 | 108 | 33.14 |
| 10/26/2026 14:35 | 8 | 33.10 |
| 10/26/2026 14:35 | 98 | 33.08 |
| 10/26/2026 14:35 | 83 | 33.10 |
| 10/26/2026 14:35 | 166 | 33.10 |
| 10/26/2026 14:35 | 166 | 33.10 |
| 10/26/2026 14:35 | 181 | 33.10 |
| 10/26/2026 14:35 | 97 | 33.10 |
| 10/26/2026 14:35 | 171 | 33.10 |
| 10/26/2026 14:32 | 166 | 33.08 |
| 10/26/2026 14:32 | 24 | 33.08 |
| 10/26/2026 14:32 | 34 | 33.08 |
| 10/26/2026 14:31 | 96 | 33.08 |
| 10/26/2026 14:31 | 95 | 33.08 |
| 10/26/2026 14:31 | 25 | 33.08 |
| 10/26/2026 14:31 | 171 | 33.08 |
| 10/26/2026 14:31 | 171 | 33.08 |
| 10/26/2026 14:30 | 83 | 33.08 |
| 10/26/2026 14:30 | 171 | 33.08 |
| 10/26/2026 14:22 | 171 | 33.08 |
| 10/26/2026 14:22 | 49 | 33.08 |
| 10/26/2026 14:21 | 41 | 33.06 |
| 10/26/2026 14:21 | 40 | 33.08 |
| 10/26/2026 14:21 | 50 | 33.08 |
| 10/26/2026 14:21 | 34 | 33.08 |
| 10/26/2026 14:21 | 96 | 33.08 |
| 10/26/2026 14:21 | 84 | 33.10 |
| 10/26/2026 14:21 | 11 | 33.10 |
| 10/26/2026 14:21 | 36 | 33.10 |
| 10/26/2026 14:21 | 146 | 33.10 |
| 10/26/2026 14:21 | 62 | 33.10 |
| 10/26/2026 14:21 | 46 | 33.10 |
| 10/26/2026 14:21 | 138 | 33.10 |
| 10/26/2026 14:21 | 253 | 33.12 |
| 10/26/2026 14:08 | 1 | 33.10 |
| 10/26/2026 14:00 | 2 | 33.10 |
| 10/26/2026 14:00 | 23 | 33.10 |
| 10/26/2026 14:00 | 134 | 33.10 |
| 10/26/2026 14:00 | 98 | 33.10 |
| 10/26/2026 14:00 | 167 | 33.08 |
| 10/26/2026 14:00 | 127 | 33.08 |
| 10/26/2026 13:55 | 21 | 33.04 |
| 10/26/2026 13:55 | 26 | 33.06 |
| 10/26/2026 13:49 | 200 | 33.08 |
| 10/26/2026 13:40 | 5 | 33.06 |
| 10/26/2026 13:40 | 141 | 33.06 |
| 10/26/2026 13:39 | 183 | 33.06 |
| 10/26/2026 13:36 | 12 | 33.04 |
| 10/26/2026 13:35 | 183 | 33.06 |
| 10/26/2026 13:32 | 117 | 33.08 |
| 10/26/2026 13:32 | 107 | 33.10 |
| 10/26/2026 13:31 | 2 | 33.12 |
| 10/26/2026 13:28 | 25 | 33.12 |
| 10/26/2026 13:28 | 88 | 33.14 |
| 10/26/2026 13:28 | 96 | 33.14 |
| 10/26/2026 13:28 | 11 | 33.12 |
| 10/26/2026 13:28 | 105 | 33.12 |
| 10/26/2026 13:28 | 30 | 33.12 |
| 10/26/2026 13:28 | 227 | 33.12 |
| 10/26/2026 13:28 | 159 | 33.12 |
| 10/26/2026 13:17 | 50 | 33.10 |
| 10/26/2026 13:17 | 58 | 33.10 |
| 10/26/2026 13:17 | 150 | 33.10 |
| 10/26/2026 13:17 | 20 | 33.10 |
| 10/26/2026 12:59 | 48 | 33.14 |
| 10/26/2026 12:59 | 10 | 33.14 |
| 10/26/2026 12:59 | 43 | 33.12 |
| 10/26/2026 12:59 | 97 | 33.12 |
| 10/26/2026 12:59 | 11 | 33.12 |
| 10/26/2026 12:59 | 22 | 33.12 |
| 10/26/2026 12:59 | 96 | 33.12 |
| 10/26/2026 12:59 | 180 | 33.12 |
| 10/26/2026 12:59 | 23 | 33.12 |
| 10/26/2026 12:59 | 15 | 33.12 |
| 10/26/2026 12:59 | 4 | 33.12 |
| 10/26/2026 12:59 | 48 | 33.12 |
| 10/26/2026 12:51 | 84 | 33.12 |
| 10/26/2026 12:51 | 78 | 33.12 |
| 10/26/2026 12:51 | 113 | 33.12 |
| 10/26/2026 12:50 | 213 | 33.12 |
| 10/26/2026 12:50 | 146 | 33.12 |
| 10/26/2026 12:47 | 115 | 33.10 |
| 10/26/2026 12:47 | 220 | 33.10 |
| 10/26/2026 12:47 | 32 | 33.10 |
| 10/26/2026 12:42 | 1 | 33.10 |
| 10/26/2026 12:32 | 86 | 33.08 |
| 10/26/2026 12:30 | 100 | 33.08 |
| 10/26/2026 12:29 | 166 | 33.08 |
| 10/26/2026 12:29 | 79 | 33.08 |
| 10/26/2026 12:29 | 19 | 33.08 |
| 10/26/2026 12:29 | 166 | 33.08 |
| 10/26/2026 12:29 | 49 | 33.08 |
| 10/26/2026 12:29 | 166 | 33.08 |
| 10/26/2026 12:29 | 160 | 33.08 |
| 10/26/2026 12:24 | 37 | 33.08 |
| 10/26/2026 12:24 | 110 | 33.08 |
| 10/26/2026 12:24 | 83 | 33.08 |
| 10/26/2026 12:18 | 24 | 33.08 |
| 10/26/2026 12:17 | 61 | 33.06 |
| 10/26/2026 12:15 | 4 | 33.08 |
| 10/26/2026 12:14 | 97 | 33.08 |
| 10/26/2026 12:14 | 54 | 33.08 |
| 10/26/2026 12:14 | 108 | 33.08 |
| 10/26/2026 12:13 | 52 | 33.10 |
| 10/26/2026 12:13 | 11 | 33.10 |
| 10/26/2026 12:13 | 5 | 33.10 |
| 10/26/2026 12:13 | 11 | 33.10 |
| 10/26/2026 12:13 | 34 | 33.10 |
| 10/26/2026 12:13 | 22 | 33.10 |
| 10/26/2026 12:13 | 28 | 33.10 |
| 10/26/2026 12:13 | 9 | 33.10 |
| 10/26/2026 12:13 | 100 | 33.10 |
| 10/26/2026 12:11 | 72 | 33.12 |
| 10/26/2026 12:11 | 37 | 33.12 |
| 10/26/2026 12:11 | 57 | 33.12 |
| 10/26/2026 12:04 | 34 | 33.12 |
| 10/26/2026 12:04 | 22 | 33.12 |
| 10/26/2026 12:02 | 64 | 33.12 |
| 10/26/2026 12:02 | 62 | 33.12 |
| 10/26/2026 11:57 | 224 | 33.12 |
| 10/26/2026 11:57 | 33 | 33.12 |
| 10/26/2026 11:57 | 101 | 33.12 |
| 10/26/2026 11:55 | 108 | 33.12 |
| 10/26/2026 11:55 | 5 | 33.12 |
| 10/26/2026 11:55 | 167 | 33.12 |
| 10/26/2026 11:55 | 60 | 33.12 |
| 10/26/2026 11:51 | 167 | 33.10 |
| 10/26/2026 11:51 | 110 | 33.10 |
| 10/26/2026 11:51 | 1 | 33.12 |
| 10/26/2026 11:51 | 74 | 33.12 |
| 10/26/2026 11:49 | 84 | 33.12 |
| 10/26/2026 11:49 | 167 | 33.12 |
| 10/26/2026 11:49 | 65 | 33.12 |
| 10/26/2026 11:47 | 75 | 33.10 |
| 10/26/2026 11:47 | 109 | 33.12 |
| 10/26/2026 11:47 | 335 | 33.12 |
| 10/26/2026 11:47 | 110 | 33.12 |
| 10/26/2026 11:47 | 10 | 33.12 |
| 10/26/2026 11:47 | 114 | 33.10 |
| 10/26/2026 11:47 | 235 | 33.10 |
| 10/26/2026 11:47 | 167 | 33.10 |
| 10/26/2026 11:47 | 402 | 33.10 |
| 10/26/2026 11:47 | 235 | 33.10 |
| 10/26/2026 11:47 | 167 | 33.10 |
| 10/26/2026 11:47 | 235 | 33.10 |
| 10/26/2026 11:47 | 167 | 33.10 |
| 10/26/2026 11:47 | 235 | 33.10 |
| 10/26/2026 11:47 | 167 | 33.10 |
| 10/26/2026 11:47 | 235 | 33.10 |
| 10/26/2026 11:47 | 167 | 33.10 |
| 10/26/2026 11:47 | 402 | 33.10 |
| 10/26/2026 11:47 | 167 | 33.10 |
| 10/26/2026 11:47 | 235 | 33.10 |
| 10/26/2026 11:47 | 167 | 33.10 |
| 10/26/2026 11:47 | 402 | 33.10 |
| 10/26/2026 11:47 | 402 | 33.10 |
| 10/26/2026 11:47 | 290 | 33.10 |
| 10/26/2026 11:47 | 112 | 33.10 |
| 10/26/2026 11:47 | 51 | 33.10 |
| 10/26/2026 11:47 | 169 | 33.10 |
| 10/26/2026 11:47 | 233 | 33.10 |
| 10/26/2026 11:47 | 70 | 33.10 |
| 10/26/2026 11:46 | 12 | 33.10 |
| 10/26/2026 11:46 | 82 | 33.10 |
| 10/26/2026 11:45 | 167 | 33.08 |
| 10/26/2026 11:45 | 23 | 33.10 |
| 10/26/2026 11:45 | 23 | 33.10 |
| 10/26/2026 11:45 | 151 | 33.10 |
| 10/26/2026 11:45 | 402 | 33.10 |
| 10/26/2026 11:45 | 64 | 33.10 |
| 10/26/2026 11:45 | 402 | 33.10 |
| 10/26/2026 11:45 | 32 | 33.10 |
| 10/26/2026 11:45 | 203 | 33.10 |
| 10/26/2026 11:45 | 112 | 33.10 |
| 10/26/2026 11:45 | 87 | 33.10 |
| 10/26/2026 11:45 | 39 | 33.10 |
| 10/26/2026 11:45 | 235 | 33.10 |
| 10/26/2026 11:45 | 167 | 33.10 |
| 10/26/2026 11:45 | 3342 | 33.10 |
| 10/26/2026 11:45 | 402 | 33.10 |
| 10/26/2026 11:45 | 55 | 33.10 |
| 10/26/2026 11:45 | 112 | 33.10 |
| 10/26/2026 11:45 | 290 | 33.10 |
| 10/26/2026 11:45 | 402 | 33.10 |
| 10/26/2026 11:45 | 100 | 33.10 |
| 10/26/2026 11:45 | 18 | 33.08 |
| 10/26/2026 11:45 | 129 | 33.10 |
| 10/26/2026 11:45 | 11 | 33.10 |
| 10/26/2026 11:45 | 437 | 33.10 |
| 10/26/2026 11:45 | 28 | 33.10 |
| 10/26/2026 11:45 | 145 | 33.10 |
| 10/26/2026 11:45 | 134 | 33.10 |
| 10/26/2026 11:45 | 166 | 33.10 |
| 10/26/2026 11:45 | 2 | 33.08 |
| 10/26/2026 11:35 | 167 | 33.08 |
| 10/26/2026 11:35 | 35 | 33.08 |
| 10/26/2026 11:33 | 89 | 33.06 |
| 10/26/2026 11:28 | 24 | 33.06 |
| 10/26/2026 11:28 | 54 | 33.06 |
| 10/26/2026 11:26 | 46 | 33.08 |
| 10/26/2026 11:26 | 45 | 33.08 |
| 10/26/2026 11:25 | 84 | 33.08 |
| 10/26/2026 11:25 | 128 | 33.08 |
| 10/26/2026 11:25 | 39 | 33.08 |
| 10/26/2026 11:24 | 145 | 33.06 |
| 10/26/2026 11:20 | 167 | 33.06 |
| 10/26/2026 11:20 | 167 | 33.06 |
| 10/26/2026 11:20 | 135 | 33.06 |
| 10/26/2026 11:20 | 88 | 33.06 |
| 10/26/2026 11:19 | 90 | 33.06 |
| 10/26/2026 11:16 | 167 | 33.06 |
| 10/26/2026 11:11 | 172 | 33.04 |
| 10/26/2026 11:11 | 9 | 33.04 |
| 10/26/2026 11:11 | 196 | 33.06 |
| 10/26/2026 11:11 | 17 | 33.06 |
| 10/26/2026 11:11 | 11 | 33.06 |
| 10/26/2026 11:06 | 166 | 33.08 |
| 10/26/2026 11:06 | 88 | 33.06 |
| 10/26/2026 11:06 | 17 | 33.06 |
| 10/26/2026 11:06 | 12 | 33.06 |
| 10/26/2026 11:06 | 112 | 33.06 |
| 10/26/2026 11:03 | 23 | 33.04 |
| 10/26/2026 11:03 | 24 | 33.04 |
| 10/26/2026 11:03 | 166 | 33.04 |
| 10/26/2026 11:03 | 6 | 33.02 |
| 10/26/2026 11:03 | 13 | 33.04 |
| 10/26/2026 11:03 | 90 | 33.06 |
| 10/26/2026 11:03 | 163 | 33.06 |
| 10/26/2026 11:03 | 113 | 33.06 |
| 10/26/2026 11:03 | 30 | 33.06 |
| 10/26/2026 11:03 | 166 | 33.06 |
| 10/26/2026 11:03 | 116 | 33.08 |
| 10/26/2026 11:02 | 6 | 33.08 |
| 10/26/2026 11:02 | 271 | 33.08 |
| 10/26/2026 11:02 | 16 | 33.08 |
| 10/26/2026 10:59 | 5 | 33.10 |
| 10/26/2026 10:56 | 189 | 33.10 |
| 10/26/2026 10:56 | 200 | 33.10 |
| 10/26/2026 10:53 | 11 | 33.10 |
| 10/26/2026 10:53 | 87 | 33.10 |
| 10/26/2026 10:53 | 6 | 33.10 |
| 10/26/2026 10:52 | 9 | 33.10 |
| 10/26/2026 10:52 | 46 | 33.10 |
| 10/26/2026 10:52 | 800 | 33.10 |
| 10/26/2026 10:51 | 20 | 33.12 |
| 10/26/2026 10:51 | 51 | 33.12 |
| 10/26/2026 10:51 | 17 | 33.12 |
| 10/26/2026 10:51 | 1 | 33.14 |
| 10/26/2026 10:49 | 18 | 33.14 |
| 10/26/2026 10:49 | 198 | 33.14 |
| 10/26/2026 10:46 | 17 | 33.16 |
| 10/26/2026 10:46 | 87 | 33.16 |
| 10/26/2026 10:46 | 113 | 33.16 |
| 10/26/2026 10:44 | 422 | 33.14 |
| 10/26/2026 10:39 | 37 | 33.16 |
| 10/26/2026 10:35 | 254 | 33.18 |
| 10/26/2026 10:35 | 74 | 33.18 |
| 10/26/2026 10:33 | 72 | 33.20 |
| 10/26/2026 10:33 | 166 | 33.20 |
| 10/26/2026 10:33 | 78 | 33.20 |
| 10/26/2026 10:33 | 103 | 33.20 |
| 10/26/2026 10:30 | 12 | 33.18 |
| 10/26/2026 10:29 | 72 | 33.16 |
| 10/26/2026 10:27 | 134 | 33.18 |
| 10/26/2026 10:27 | 217 | 33.18 |
| 10/26/2026 10:27 | 164 | 33.18 |
| 10/26/2026 10:27 | 166 | 33.18 |
| 10/26/2026 10:27 | 206 | 33.20 |
| 10/26/2026 10:27 | 75 | 33.22 |
| 10/26/2026 10:27 | 42 | 33.22 |
| 10/26/2026 10:27 | 21 | 33.22 |
| 10/26/2026 10:27 | 48 | 33.22 |
| 10/26/2026 10:27 | 70 | 33.22 |
| 10/26/2026 10:26 | 166 | 33.20 |
| 10/26/2026 10:26 | 107 | 33.18 |
| 10/26/2026 10:25 | 8 | 33.20 |
| 10/26/2026 10:25 | 171 | 33.20 |
| 10/26/2026 10:25 | 9 | 33.22 |
| 10/26/2026 10:25 | 344 | 33.22 |
| 10/26/2026 10:25 | 166 | 33.24 |
| 10/26/2026 10:25 | 636 | 33.24 |
| 10/26/2026 10:22 | 58 | 33.26 |
| 10/26/2026 10:22 | 118 | 33.26 |
| 10/26/2026 10:22 | 14 | 33.26 |
| 10/26/2026 10:21 | 165 | 33.30 |
| 10/26/2026 10:21 | 164 | 33.30 |
| 10/26/2026 10:21 | 121 | 33.30 |
| 10/26/2026 10:21 | 165 | 33.30 |
| 10/26/2026 10:21 | 165 | 33.30 |
| 10/26/2026 10:20 | 165 | 33.32 |
| 10/26/2026 10:20 | 100 | 33.32 |
| 10/26/2026 10:20 | 165 | 33.32 |
| 10/26/2026 10:20 | 149 | 33.32 |
| 10/26/2026 10:20 | 165 | 33.34 |
| 10/26/2026 10:20 | 110 | 33.34 |
| 10/26/2026 10:20 | 163 | 33.34 |
| 10/26/2026 10:18 | 165 | 33.32 |
| 10/26/2026 10:18 | 8 | 33.34 |
| 10/26/2026 10:18 | 56 | 33.34 |
| 10/26/2026 10:18 | 109 | 33.34 |
| 10/26/2026 10:18 | 165 | 33.34 |
| 10/26/2026 10:18 | 220 | 33.34 |
| 10/26/2026 10:18 | 101 | 33.34 |
| 10/26/2026 10:18 | 135 | 33.34 |
| 10/26/2026 10:18 | 176 | 33.34 |
| 10/26/2026 10:18 | 5 | 33.34 |
| 10/26/2026 10:18 | 165 | 33.34 |
| 10/26/2026 10:18 | 107 | 33.34 |
| 10/26/2026 10:18 | 298 | 33.36 |
| 10/26/2026 10:14 | 70 | 33.34 |
| 10/26/2026 10:13 | 14 | 33.36 |
| 10/26/2026 10:13 | 200 | 33.36 |
| 10/26/2026 10:13 | 79 | 33.36 |
| 10/26/2026 10:13 | 65 | 33.38 |
| 10/26/2026 10:08 | 165 | 33.38 |
| 10/26/2026 10:08 | 57 | 33.38 |
| 10/26/2026 10:03 | 132 | 33.36 |
| 10/26/2026 10:03 | 8 | 33.36 |
| 10/26/2026 10:01 | 22 | 33.38 |
| 10/26/2026 10:00 | 69 | 33.36 |
| 10/26/2026 10:00 | 54 | 33.34 |
| 10/26/2026 10:00 | 100 | 33.34 |
| 10/26/2026 10:00 | 13 | 33.34 |
| 10/26/2026 09:54 | 198 | 33.32 |
| 10/26/2026 09:54 | 5 | 33.32 |
| 10/26/2026 09:52 | 28 | 33.32 |
| 10/26/2026 09:52 | 115 | 33.32 |
| 10/26/2026 09:52 | 327 | 33.32 |
| 10/26/2026 09:50 | 225 | 33.32 |
| 10/26/2026 09:50 | 165 | 33.34 |
| 10/26/2026 09:47 | 45 | 33.32 |
| 10/26/2026 09:44 | 65 | 33.34 |
| 10/26/2026 09:44 | 35 | 33.34 |
| 10/26/2026 09:43 | 100 | 33.30 |
| 10/26/2026 09:43 | 30 | 33.30 |
| 10/26/2026 09:43 | 177 | 33.30 |
| 10/26/2026 09:39 | 115 | 33.30 |
| 10/26/2026 09:39 | 117 | 33.30 |
| 10/26/2026 09:39 | 29 | 33.30 |
| 10/26/2026 09:37 | 1 | 33.34 |
| 10/26/2026 09:37 | 36 | 33.30 |
| 10/26/2026 09:36 | 73 | 33.32 |
| 10/26/2026 09:36 | 100 | 33.32 |
| 10/26/2026 09:34 | 200 | 33.26 |
| 10/26/2026 09:34 | 150 | 33.28 |
| 10/26/2026 09:33 | 135 | 33.22 |
| 10/26/2026 09:32 | 250 | 33.22 |
| 10/26/2026 09:32 | 177 | 33.22 |
| 10/26/2026 09:32 | 87 | 33.22 |
| 10/26/2026 09:32 | 166 | 33.22 |
| 10/26/2026 09:32 | 177 | 33.22 |
| 10/26/2026 09:32 | 126 | 33.22 |
| 10/26/2026 09:30 | 177 | 33.20 |
| 10/26/2026 09:30 | 274 | 33.20 |
| 10/26/2026 09:30 | 102 | 33.20 |
| 10/26/2026 09:30 | 98 | 33.20 |
| 10/26/2026 09:30 | 177 | 33.24 |
| 10/26/2026 09:30 | 12 | 33.22 |
| 10/26/2026 09:30 | 177 | 33.24 |
| 10/26/2026 09:30 | 37 | 33.24 |
| 10/26/2026 09:30 | 31 | 33.24 |
| 10/26/2026 09:30 | 3 | 33.24 |
| 10/26/2026 09:30 | 177 | 33.24 |
| 10/26/2026 09:29 | 177 | 33.22 |
| 10/26/2026 09:29 | 176 | 33.22 |
| 10/26/2026 09:29 | 245 | 33.22 |
| 10/26/2026 09:25 | 135 | 33.23 |
| 10/26/2026 09:25 | 135 | 33.23 |
| 10/26/2026 09:25 | 132 | 33.24 |
| 10/26/2026 09:25 | 13 | 33.22 |
| 10/26/2026 09:25 | 48 | 33.22 |
| 10/26/2026 09:25 | 227 | 33.22 |
| 10/26/2026 09:25 | 122 | 33.20 |
| 10/26/2026 09:25 | 133 | 33.20 |
| 10/26/2026 09:25 | 60 | 33.20 |
| 10/26/2026 09:25 | 262 | 33.20 |
| 10/26/2026 09:25 | 54 | 33.20 |
| 10/26/2026 09:19 | 200 | 33.22 |
| 10/26/2026 09:19 | 200 | 33.22 |
| 10/26/2026 09:19 | 200 | 33.22 |
| 10/26/2026 09:19 | 135 | 33.22 |
| 10/26/2026 09:19 | 290 | 33.20 |
| 10/26/2026 09:19 | 23 | 33.22 |
| 10/26/2026 09:19 | 13 | 33.22 |
| 10/26/2026 09:19 | 203 | 33.22 |
| 10/26/2026 09:19 | 74 | 33.18 |
| 10/26/2026 09:18 | 34 | 33.20 |
| 10/26/2026 09:15 | 74 | 33.22 |
| 10/26/2026 09:15 | 203 | 33.22 |
| 10/26/2026 09:15 | 87 | 33.22 |
| 10/26/2026 09:15 | 262 | 33.22 |
| 10/26/2026 09:13 | 150 | 33.18 |
| 10/26/2026 09:13 | 14 | 33.20 |
| 10/26/2026 09:13 | 196 | 33.20 |
| 10/26/2026 09:13 | 250 | 33.20 |
| 10/26/2026 09:13 | 23 | 33.20 |
| 10/26/2026 09:13 | 110 | 33.20 |
| 10/26/2026 09:13 | 87 | 33.20 |
| 10/26/2026 09:12 | 36 | 33.22 |
| 10/26/2026 09:12 | 100 | 33.22 |
| 10/26/2026 09:10 | 9 | 33.16 |
| 10/26/2026 09:10 | 84 | 33.16 |
| 10/26/2026 09:10 | 279 | 33.12 |
| 10/26/2026 09:09 | 13 | 33.12 |
| 10/26/2026 09:09 | 70 | 33.12 |
| 10/26/2026 09:09 | 55 | 33.12 |
| 10/26/2026 09:09 | 4 | 33.14 |
| 10/26/2026 09:09 | 46 | 33.12 |
| 10/26/2026 09:08 | 30 | 33.12 |
| 10/26/2026 09:08 | 55 | 33.12 |
| 10/26/2026 09:07 | 63 | 33.12 |
| 10/26/2026 09:07 | 87 | 33.12 |
| 10/26/2026 09:07 | 469 | 33.08 |
| 10/26/2026 09:05 | 74 | 33.08 |
| 10/26/2026 09:05 | 163 | 33.06 |
| 10/26/2026 09:05 | 203 | 33.06 |
| 10/26/2026 09:05 | 87 | 33.06 |
| 10/26/2026 09:02 | 100 | 33.10 |
| 10/26/2026 09:02 | 14 | 33.10 |
| 10/26/2026 09:02 | 4 | 33.10 |
| 10/26/2026 09:01 | 150 | 33.16 |
| 10/26/2026 09:01 | 50 | 33.12 |
| 10/26/2026 09:01 | 1 | 33.16 |
| 10/26/2026 09:01 | 73 | 33.14 |
| 10/26/2026 09:01 | 148 | 33.14 |
| 10/26/2026 09:01 | 1 | 33.14 |
| 10/26/2026 09:01 | 7 | 33.14 |
| 10/26/2026 09:01 | 21 | 33.14 |
| 10/26/2026 09:01 | 200 | 33.17 |
| 10/26/2026 09:01 | 200 | 33.17 |
| 10/26/2026 09:01 | 311 | 33.17 |
| 10/26/2026 09:01 | 200 | 33.17 |
| 10/26/2026 09:01 | 401 | 33.17 |
| 10/26/2026 09:01 | 200 | 33.17 |
| 10/26/2026 09:01 | 200 | 33.17 |
| 10/26/2026 09:01 | 16 | 33.20 |
| 10/26/2026 09:01 | 26 | 33.20 |
| 10/26/2026 09:01 | 34 | 33.18 |
| 10/26/2026 09:01 | 111 | 33.18 |
| 10/26/2026 09:01 | 174 | 33.20 |
| 10/26/2026 09:01 | 187 | 33.20 |
| 10/26/2026 09:01 | 33 | 33.18 |
| 10/26/2026 09:01 | 270 | 33.18 |
| 10/26/2026 09:01 | 1534 | 33.18 |
| 10/26/2026 09:01 | 1658 | 33.18 |
| 10/26/2026 09:00 | 10 | 33.16 |
| 10/26/2026 09:00 | 112 | 33.18 |
| 10/26/2026 09:00 | 10 | 33.20 |
| 10/26/2026 09:00 | 1 | 33.20 |
| 10/26/2026 09:00 | 6 | 33.20 |
| 10/26/2026 09:00 | 71 | 33.20 |
| 10/26/2026 09:00 | 108 | 33.20 |
| 10/26/2026 09:00 | 110 | 33.20 |
| 10/26/2026 09:00 | 119 | 33.20 |
| 10/26/2026 09:00 | 10 | 33.20 |
| 10/26/2026 09:00 | 21 | 33.20 |
| 10/26/2026 09:00 | 188 | 33.20 |
| 10/26/2026 09:00 | 116 | 33.20 |
| 10/26/2026 09:00 | 53 | 33.20 |
| 10/26/2026 09:00 | 1 | 33.20 |
| 10/26/2026 09:00 | 210 | 33.20 |
| 10/26/2026 09:00 | 116 | 33.20 |
| 10/26/2026 09:00 | 98 | 33.20 |
| 10/26/2026 09:00 | 38 | 33.20 |
| 10/26/2026 09:00 | 45 | 33.20 |
| 10/26/2026 09:00 | 51 | 33.20 |
| 10/26/2026 09:00 | 61 | 33.20 |
| 10/26/2026 09:00 | 79 | 33.20 |
| 10/26/2026 09:00 | 94 | 33.20 |
| 10/26/2026 09:00 | 51 | 33.20 |
| 10/26/2026 09:00 | 54 | 33.20 |
| 10/26/2026 09:00 | 172 | 33.20 |
| 10/26/2026 09:00 | 10 | 33.20 |
| 10/26/2026 09:00 | 26 | 33.20 |
| 10/26/2026 09:00 | 4 | 33.20 |
| 10/26/2026 09:00 | 22 | 33.20 |
| 10/26/2026 09:00 | 15 | 33.20 |
| 10/26/2026 09:00 | 19 | 33.20 |
| 10/26/2026 09:00 | 22 | 33.20 |
| 10/26/2026 09:00 | 2 | 33.20 |
| 10/26/2026 09:00 | 15 | 33.20 |
| 10/26/2026 09:00 | 10 | 33.20 |
| 10/26/2026 09:00 | 16 | 33.20 |
| 10/26/2026 09:00 | 14 | 33.20 |
| 10/26/2026 09:00 | 13 | 33.20 |
| 10/26/2026 09:00 | 60 | 33.20 |
| 10/26/2026 09:00 | 19 | 33.20 |
| 10/26/2026 09:00 | 9 | 33.20 |
| 10/26/2026 09:00 | 69 | 33.20 |
| 10/26/2026 09:00 | 31 | 33.20 |
| 10/26/2026 09:00 | 4 | 33.20 |
| 10/26/2026 09:00 | 3 | 33.20 |
| 10/26/2026 09:00 | 2 | 33.20 |
| 10/26/2026 09:00 | 11 | 33.20 |
| 10/26/2026 09:00 | 33 | 33.20 |
| 10/26/2026 09:00 | 2 | 33.20 |
| 10/26/2026 09:00 | 4 | 33.20 |
| 10/26/2026 09:00 | 5 | 33.20 |
| 10/26/2026 09:00 | 28 | 33.20 |
| 10/26/2026 09:00 | 2 | 33.20 |
| 10/26/2026 09:00 | 9 | 33.20 |
| 10/26/2026 09:00 | 3 | 33.20 |
| 10/26/2026 09:00 | 12 | 33.20 |
| 10/26/2026 09:00 | 10 | 33.20 |
| 10/26/2026 09:00 | 12 | 33.20 |
| 10/26/2026 09:00 | 24 | 33.20 |
| 10/26/2026 09:00 | 76 | 33.20 |
| 10/26/2026 09:00 | 4 | 33.20 |