Seritag REIT Rg-A
SRG
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
10.07.2026 - 23:05:00
Geld
10.07.2026 - 21:59:59
Geld
Volumen 		Brief
10.07.2026 - 21:59:59
Brief
Volumen
2.61
-0.01 ( -0.38% )
2.61
1'600
2.62
3'700
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/10/2026 22:00 1518 2.61
07/10/2026 21:59 7 2.62
07/10/2026 21:59 24 2.62
07/10/2026 21:59 176 2.62
07/10/2026 21:59 200 2.62
07/10/2026 21:59 300 2.62
07/10/2026 21:59 500 2.62
07/10/2026 21:59 158 2.615
07/10/2026 21:59 800 2.62
07/10/2026 21:59 78 2.62
07/10/2026 21:59 22 2.62
07/10/2026 21:59 198 2.62
07/10/2026 21:59 300 2.62
07/10/2026 21:59 100 2.62
07/10/2026 21:59 602 2.62
07/10/2026 21:59 8 2.62
07/10/2026 21:59 414 2.62
07/10/2026 21:59 300 2.62
07/10/2026 21:59 762 2.62
07/10/2026 21:59 158 2.625
07/10/2026 21:59 75 2.62
07/10/2026 21:59 104 2.62
07/10/2026 21:59 26 2.62
07/10/2026 21:59 9 2.62
07/10/2026 21:59 18 2.62
07/10/2026 21:59 100 2.62
07/10/2026 21:59 200 2.62
07/10/2026 21:59 300 2.62
07/10/2026 21:58 26 2.615
07/10/2026 21:58 26 2.615
07/10/2026 21:57 24 2.615
07/10/2026 21:56 24 2.615
07/10/2026 21:56 26 2.615
07/10/2026 21:55 22 2.615
07/10/2026 21:55 38 2.62
07/10/2026 21:55 200 2.62
07/10/2026 21:55 100 2.62
07/10/2026 21:55 100 2.62
07/10/2026 21:55 20 2.615
07/10/2026 21:51 100 2.615
07/10/2026 21:49 37 2.615
07/10/2026 21:46 31 2.615
07/10/2026 21:43 26 2.615
07/10/2026 21:41 37 2.62
07/10/2026 21:38 28 2.615
07/10/2026 21:27 100 2.62
07/10/2026 21:19 17 2.615
07/10/2026 21:16 14 2.615
07/10/2026 21:15 100 2.61
07/10/2026 21:15 400 2.61
07/10/2026 21:15 100 2.61
07/10/2026 21:15 500 2.61
07/10/2026 21:15 400 2.61
07/10/2026 21:15 400 2.61
07/10/2026 21:15 100 2.61
07/10/2026 21:15 500 2.61
07/10/2026 21:15 50 2.615
07/10/2026 21:15 50 2.615
07/10/2026 21:14 50 2.615
07/10/2026 21:14 100 2.61
07/10/2026 21:14 18 2.61
07/10/2026 21:14 100 2.61
07/10/2026 21:14 18 2.61
07/10/2026 21:14 100 2.61
07/10/2026 21:14 100 2.61
07/10/2026 21:14 63 2.61
07/10/2026 21:14 37 2.61
07/10/2026 21:14 100 2.61
07/10/2026 21:14 100 2.61
07/10/2026 21:14 463 2.61
07/10/2026 21:09 37 2.61
07/10/2026 21:04 100 2.605
07/10/2026 21:04 71 2.60
07/10/2026 21:04 56 2.605
07/10/2026 21:04 126 2.605
07/10/2026 20:59 18 2.605
07/10/2026 20:57 100 2.61
07/10/2026 20:57 500 2.61
07/10/2026 20:57 100 2.61
07/10/2026 20:57 400 2.61
07/10/2026 20:57 100 2.61
07/10/2026 20:57 50 2.615
07/10/2026 20:56 18 2.615
07/10/2026 20:55 19 2.615
07/10/2026 20:54 18 2.615
07/10/2026 20:53 50 2.615
07/10/2026 20:53 25 2.615
07/10/2026 20:53 50 2.615
07/10/2026 20:53 100 2.62
07/10/2026 20:53 100 2.62
07/10/2026 20:53 100 2.62
07/10/2026 20:53 600 2.62
07/10/2026 20:53 400 2.62
07/10/2026 20:50 100 2.625
07/10/2026 20:50 100 2.62
07/10/2026 20:50 100 2.62
07/10/2026 20:50 100 2.62
07/10/2026 20:50 100 2.62
07/10/2026 20:50 100 2.62
07/10/2026 20:50 308 2.62
07/10/2026 20:48 16 2.615
07/10/2026 20:45 15 2.615
07/10/2026 20:40 126 2.615
07/10/2026 20:40 100 2.615
07/10/2026 20:31 2 2.62
07/10/2026 20:25 37 2.62
07/10/2026 20:20 53 2.62
07/10/2026 20:20 37 2.62
07/10/2026 20:20 18 2.615
07/10/2026 20:18 100 2.62
07/10/2026 20:18 100 2.62
07/10/2026 20:18 400 2.62
07/10/2026 20:18 400 2.62
07/10/2026 20:18 126 2.625
07/10/2026 20:18 100 2.62
07/10/2026 20:18 100 2.62
07/10/2026 20:18 400 2.62
07/10/2026 20:18 429 2.62
07/10/2026 20:17 17 2.615
07/10/2026 20:14 13 2.615
07/10/2026 20:12 37 2.62
07/10/2026 20:11 14 2.615
07/10/2026 20:08 18 2.615
07/10/2026 20:05 17 2.615
07/10/2026 19:55 100 2.615
07/10/2026 19:53 97 2.62
07/10/2026 19:52 37 2.62
07/10/2026 19:44 100 2.615
07/10/2026 19:40 11 2.615
07/10/2026 19:25 50 2.615
07/10/2026 19:25 100 2.615
07/10/2026 19:24 100 2.61
07/10/2026 19:24 100 2.61
07/10/2026 19:24 400 2.61
07/10/2026 19:24 200 2.605
07/10/2026 19:23 100 2.60
07/10/2026 19:23 400 2.60
07/10/2026 19:23 400 2.60
07/10/2026 19:23 100 2.60
07/10/2026 19:23 400 2.59
07/10/2026 19:23 14 2.59
07/10/2026 19:23 600 2.59
07/10/2026 19:23 100 2.59
07/10/2026 19:23 400 2.59
07/10/2026 19:23 100 2.59
07/10/2026 19:23 63 2.59
07/10/2026 19:20 100 2.585
07/10/2026 19:20 100 2.585
07/10/2026 19:16 37 2.59
07/10/2026 19:09 100 2.585
07/10/2026 19:07 37 2.59
07/10/2026 19:07 100 2.59
07/10/2026 19:07 100 2.59
07/10/2026 19:07 600 2.59
07/10/2026 19:05 100 2.595
07/10/2026 19:05 100 2.595
07/10/2026 19:04 100 2.595
07/10/2026 19:04 100 2.595
07/10/2026 19:04 100 2.595
07/10/2026 19:04 100 2.59
07/10/2026 19:04 100 2.59
07/10/2026 19:04 100 2.59
07/10/2026 19:04 200 2.595
07/10/2026 19:04 11 2.60
07/10/2026 18:55 100 2.59
07/10/2026 18:55 400 2.59
07/10/2026 18:49 2 2.58
07/10/2026 18:49 100 2.58
07/10/2026 18:49 600 2.58
07/10/2026 18:40 100 2.57
07/10/2026 18:40 500 2.57
07/10/2026 18:40 100 2.565
07/10/2026 18:40 100 2.56
07/10/2026 18:40 100 2.56
07/10/2026 18:40 400 2.56
07/10/2026 18:30 37 2.56
07/10/2026 18:30 400 2.57
07/10/2026 18:30 500 2.57
07/10/2026 18:30 100 2.57
07/10/2026 18:30 165 2.57
07/10/2026 18:28 100 2.575
07/10/2026 18:28 100 2.575
07/10/2026 18:28 100 2.58
07/10/2026 18:28 100 2.58
07/10/2026 18:28 265 2.58
07/10/2026 18:28 400 2.59
07/10/2026 18:28 69 2.59
07/10/2026 18:28 31 2.59
07/10/2026 18:28 100 2.59
07/10/2026 18:24 100 2.595
07/10/2026 18:23 100 2.60
07/10/2026 18:23 70 2.60
07/10/2026 18:23 100 2.60
07/10/2026 18:23 330 2.60
07/10/2026 18:23 300 2.60
07/10/2026 18:21 100 2.605
07/10/2026 18:21 100 2.605
07/10/2026 18:20 12 2.60
07/10/2026 18:20 61 2.60
07/10/2026 18:20 100 2.60
07/10/2026 18:20 100 2.60
07/10/2026 18:20 100 2.60
07/10/2026 18:20 400 2.60
07/10/2026 18:20 53 2.595
07/10/2026 18:20 100 2.595
07/10/2026 18:20 47 2.595
07/10/2026 18:20 3 2.595
07/10/2026 18:20 700 2.595
07/10/2026 18:19 37 2.595
07/10/2026 18:08 100 2.595
07/10/2026 18:07 222 2.59
07/10/2026 18:07 178 2.59
07/10/2026 18:07 101 2.59
07/10/2026 18:07 100 2.59
07/10/2026 18:07 100 2.59
07/10/2026 18:07 299 2.59
07/10/2026 18:07 500 2.59
07/10/2026 18:07 300 2.59
07/10/2026 18:02 50 2.595
07/10/2026 18:02 50 2.595
07/10/2026 18:02 400 2.60
07/10/2026 18:02 100 2.60
07/10/2026 18:01 100 2.60
07/10/2026 17:56 100 2.60
07/10/2026 17:52 96 2.60
07/10/2026 17:52 4 2.60
07/10/2026 17:44 100 2.60
07/10/2026 17:44 100 2.60
07/10/2026 17:44 500 2.60
07/10/2026 17:44 100 2.595
07/10/2026 17:44 100 2.60
07/10/2026 17:40 70 2.60
07/10/2026 17:40 30 2.60
07/10/2026 17:37 100 2.605
07/10/2026 17:37 100 2.605
07/10/2026 17:36 100 2.605
07/10/2026 17:36 100 2.605
07/10/2026 17:35 41 2.605
07/10/2026 17:35 100 2.61
07/10/2026 17:35 500 2.61
07/10/2026 17:35 100 2.615
07/10/2026 17:35 100 2.615
07/10/2026 17:35 200 2.61
07/10/2026 17:35 100 2.61
07/10/2026 17:35 300 2.61
07/10/2026 17:35 300 2.61
07/10/2026 17:35 100 2.615
07/10/2026 17:35 100 2.61
07/10/2026 17:35 100 2.61
07/10/2026 17:35 400 2.61
07/10/2026 17:35 100 2.61
07/10/2026 17:35 400 2.61
07/10/2026 17:35 100 2.61
07/10/2026 17:35 352 2.61
07/10/2026 17:35 100 2.605
07/10/2026 17:35 50 2.605
07/10/2026 17:35 50 2.605
07/10/2026 17:35 100 2.605
07/10/2026 17:35 37 2.61
07/10/2026 17:31 37 2.61
07/10/2026 17:24 100 2.605
07/10/2026 17:19 37 2.61
07/10/2026 17:15 37 2.61
07/10/2026 17:13 207 2.61
07/10/2026 17:13 100 2.61
07/10/2026 17:13 100 2.61
07/10/2026 17:11 50 2.615
07/10/2026 17:10 37 2.62
07/10/2026 17:10 100 2.62
07/10/2026 17:10 600 2.62
07/10/2026 17:07 70 2.63
07/10/2026 17:07 30 2.63
07/10/2026 17:07 100 2.63
07/10/2026 17:07 400 2.63
07/10/2026 17:07 200 2.63
07/10/2026 17:04 100 2.63
07/10/2026 17:04 11 2.63
07/10/2026 17:04 263 2.63
07/10/2026 17:04 35 2.63
07/10/2026 17:04 65 2.63
07/10/2026 17:04 100 2.63
07/10/2026 17:04 200 2.63
07/10/2026 17:03 37 2.63
07/10/2026 16:56 100 2.625
07/10/2026 16:54 100 2.625
07/10/2026 16:54 37 2.63
07/10/2026 16:54 18 2.63
07/10/2026 16:54 100 2.63
07/10/2026 16:54 400 2.63
07/10/2026 16:51 50 2.635
07/10/2026 16:51 37 2.635
07/10/2026 16:48 100 2.64
07/10/2026 16:48 18 2.64
07/10/2026 16:48 100 2.64
07/10/2026 16:48 100 2.64
07/10/2026 16:48 600 2.64
07/10/2026 16:47 100 2.645
07/10/2026 16:47 37 2.645
07/10/2026 16:43 37 2.645
07/10/2026 16:39 200 2.645
07/10/2026 16:39 100 2.65
07/10/2026 16:39 400 2.65
07/10/2026 16:39 100 2.65
07/10/2026 16:39 500 2.65
07/10/2026 16:38 100 2.655
07/10/2026 16:38 100 2.655
07/10/2026 16:38 100 2.655
07/10/2026 16:37 100 2.655
07/10/2026 16:37 100 2.655
07/10/2026 16:37 100 2.655
07/10/2026 16:37 100 2.65
07/10/2026 16:37 100 2.65
07/10/2026 16:37 600 2.65
07/10/2026 16:35 100 2.645
07/10/2026 16:35 400 2.65
07/10/2026 16:35 100 2.65
07/10/2026 16:35 100 2.65
07/10/2026 16:35 100 2.65
07/10/2026 16:35 100 2.65
07/10/2026 16:35 37 2.65
07/10/2026 16:33 400 2.64
07/10/2026 16:33 282 2.64
07/10/2026 16:33 100 2.64
07/10/2026 16:33 318 2.64
07/10/2026 16:33 100 2.635
07/10/2026 16:33 100 2.635
07/10/2026 16:32 100 2.635
07/10/2026 16:32 100 2.635
07/10/2026 16:32 100 2.635
07/10/2026 16:32 100 2.635
07/10/2026 16:32 100 2.635
07/10/2026 16:32 100 2.635
07/10/2026 16:32 100 2.635
07/10/2026 16:32 100 2.635
07/10/2026 16:32 100 2.635
07/10/2026 16:32 100 2.64
07/10/2026 16:32 100 2.64
07/10/2026 16:32 100 2.64
07/10/2026 16:26 100 2.64
07/10/2026 16:26 57 2.64
07/10/2026 16:26 400 2.64
07/10/2026 16:26 200 2.64
07/10/2026 16:26 100 2.64
07/10/2026 16:25 100 2.635
07/10/2026 16:25 100 2.635
07/10/2026 16:17 3 2.63
07/10/2026 16:17 200 2.63
07/10/2026 16:17 300 2.63
07/10/2026 16:10 36 2.63
07/10/2026 16:06 1 2.63
07/10/2026 16:02 18 2.63
07/10/2026 16:02 200 2.63
07/10/2026 15:51 50 2.64
07/10/2026 15:51 100 2.65
07/10/2026 15:40 626 2.66
07/10/2026 15:40 119 2.66
07/10/2026 15:30 6 2.67
07/10/2026 15:30 382 2.67
07/10/2026 15:30 382 2.67