Large gap with delayed quotes
|
Official
09/29/2026
-
01:00:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.75
-0.07
(
-3.85% )
|
1.75
|
1,400 |
1.76
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 5006 | 1.75 |
| 09/28/2026 21:59 | 99 | 1.75 |
| 09/28/2026 21:59 | 72 | 1.755 |
| 09/28/2026 21:59 | 100 | 1.755 |
| 09/28/2026 21:59 | 132 | 1.75 |
| 09/28/2026 21:59 | 225 | 1.75 |
| 09/28/2026 21:59 | 139 | 1.75 |
| 09/28/2026 21:59 | 155 | 1.75 |
| 09/28/2026 21:59 | 15 | 1.75 |
| 09/28/2026 21:59 | 71 | 1.75 |
| 09/28/2026 21:59 | 100 | 1.75 |
| 09/28/2026 21:59 | 98 | 1.75 |
| 09/28/2026 21:58 | 2 | 1.75 |
| 09/28/2026 21:48 | 100 | 1.755 |
| 09/28/2026 21:47 | 79 | 1.76 |
| 09/28/2026 21:47 | 100 | 1.755 |
| 09/28/2026 21:46 | 100 | 1.755 |
| 09/28/2026 21:46 | 46 | 1.755 |
| 09/28/2026 21:45 | 1 | 1.76 |
| 09/28/2026 21:45 | 2 | 1.76 |
| 09/28/2026 21:45 | 16 | 1.76 |
| 09/28/2026 21:45 | 398 | 1.76 |
| 09/28/2026 21:45 | 400 | 1.76 |
| 09/28/2026 21:45 | 2102 | 1.76 |
| 09/28/2026 21:36 | 100 | 1.765 |
| 09/28/2026 21:14 | 100 | 1.765 |
| 09/28/2026 21:14 | 100 | 1.77 |
| 09/28/2026 21:14 | 200 | 1.77 |
| 09/28/2026 21:14 | 200 | 1.77 |
| 09/28/2026 21:14 | 700 | 1.765 |
| 09/28/2026 21:14 | 100 | 1.765 |
| 09/28/2026 20:58 | 300 | 1.77 |
| 09/28/2026 20:58 | 400 | 1.77 |
| 09/28/2026 20:58 | 200 | 1.77 |
| 09/28/2026 20:58 | 100 | 1.77 |
| 09/28/2026 20:39 | 100 | 1.775 |
| 09/28/2026 20:37 | 100 | 1.775 |
| 09/28/2026 20:37 | 400 | 1.77 |
| 09/28/2026 20:37 | 300 | 1.77 |
| 09/28/2026 20:37 | 100 | 1.77 |
| 09/28/2026 20:37 | 400 | 1.77 |
| 09/28/2026 20:37 | 100 | 1.77 |
| 09/28/2026 20:37 | 100 | 1.77 |
| 09/28/2026 20:37 | 400 | 1.77 |
| 09/28/2026 20:05 | 100 | 1.765 |
| 09/28/2026 20:05 | 100 | 1.77 |
| 09/28/2026 20:05 | 200 | 1.77 |
| 09/28/2026 20:05 | 200 | 1.77 |
| 09/28/2026 20:05 | 200 | 1.77 |
| 09/28/2026 19:37 | 200 | 1.78 |
| 09/28/2026 19:37 | 98 | 1.78 |
| 09/28/2026 19:28 | 202 | 1.78 |
| 09/28/2026 19:28 | 200 | 1.78 |
| 09/28/2026 19:28 | 10 | 1.78 |
| 09/28/2026 19:28 | 88 | 1.78 |
| 09/28/2026 19:27 | 86 | 1.78 |
| 09/28/2026 19:27 | 8 | 1.78 |
| 09/28/2026 19:27 | 200 | 1.79 |
| 09/28/2026 19:27 | 200 | 1.79 |
| 09/28/2026 19:27 | 94 | 1.79 |
| 09/28/2026 19:27 | 100 | 1.79 |
| 09/28/2026 19:27 | 6 | 1.79 |
| 09/28/2026 19:27 | 200 | 1.79 |
| 09/28/2026 19:27 | 200 | 1.79 |
| 09/28/2026 19:27 | 300 | 1.79 |
| 09/28/2026 19:27 | 200 | 1.79 |
| 09/28/2026 18:36 | 200 | 1.80 |
| 09/28/2026 18:36 | 200 | 1.80 |
| 09/28/2026 18:36 | 200 | 1.80 |
| 09/28/2026 18:36 | 300 | 1.80 |
| 09/28/2026 18:36 | 200 | 1.80 |
| 09/28/2026 18:21 | 100 | 1.805 |
| 09/28/2026 18:21 | 100 | 1.805 |
| 09/28/2026 18:21 | 400 | 1.81 |
| 09/28/2026 18:21 | 200 | 1.81 |
| 09/28/2026 18:21 | 39 | 1.81 |
| 09/28/2026 18:21 | 400 | 1.81 |
| 09/28/2026 18:21 | 200 | 1.81 |
| 09/28/2026 18:21 | 100 | 1.81 |
| 09/28/2026 18:21 | 39 | 1.81 |
| 09/28/2026 18:21 | 132 | 1.81 |
| 09/28/2026 18:21 | 68 | 1.81 |
| 09/28/2026 18:21 | 500 | 1.805 |
| 09/28/2026 18:21 | 100 | 1.805 |
| 09/28/2026 18:21 | 39 | 1.81 |
| 09/28/2026 18:21 | 200 | 1.81 |
| 09/28/2026 18:21 | 400 | 1.81 |
| 09/28/2026 18:21 | 400 | 1.81 |
| 09/28/2026 18:21 | 300 | 1.80 |
| 09/28/2026 18:21 | 200 | 1.80 |
| 09/28/2026 18:21 | 200 | 1.80 |
| 09/28/2026 18:21 | 100 | 1.80 |
| 09/28/2026 18:21 | 200 | 1.80 |
| 09/28/2026 18:21 | 400 | 1.80 |
| 09/28/2026 18:21 | 100 | 1.795 |
| 09/28/2026 18:15 | 116 | 1.80 |
| 09/28/2026 18:15 | 200 | 1.80 |
| 09/28/2026 18:15 | 400 | 1.80 |
| 09/28/2026 18:15 | 6 | 1.80 |
| 09/28/2026 18:15 | 400 | 1.80 |
| 09/28/2026 18:15 | 300 | 1.80 |
| 09/28/2026 18:15 | 200 | 1.80 |
| 09/28/2026 18:15 | 200 | 1.80 |
| 09/28/2026 18:15 | 100 | 1.80 |
| 09/28/2026 18:15 | 400 | 1.80 |
| 09/28/2026 18:11 | 100 | 1.795 |
| 09/28/2026 17:09 | 200 | 1.80 |
| 09/28/2026 17:09 | 256 | 1.80 |
| 09/28/2026 17:09 | 144 | 1.80 |
| 09/28/2026 17:09 | 27 | 1.80 |
| 09/28/2026 16:58 | 28 | 1.80 |
| 09/28/2026 16:55 | 100 | 1.795 |
| 09/28/2026 16:55 | 200 | 1.80 |
| 09/28/2026 16:55 | 100 | 1.80 |
| 09/28/2026 16:55 | 300 | 1.80 |
| 09/28/2026 16:55 | 200 | 1.80 |
| 09/28/2026 16:28 | 200 | 1.80 |
| 09/28/2026 16:28 | 200 | 1.80 |
| 09/28/2026 16:28 | 200 | 1.80 |
| 09/28/2026 16:28 | 38 | 1.80 |
| 09/28/2026 16:28 | 100 | 1.80 |
| 09/28/2026 16:28 | 400 | 1.80 |
| 09/28/2026 16:24 | 200 | 1.80 |
| 09/28/2026 16:24 | 200 | 1.80 |
| 09/28/2026 16:18 | 100 | 1.80 |
| 09/28/2026 16:18 | 200 | 1.80 |
| 09/28/2026 16:18 | 400 | 1.80 |
| 09/28/2026 16:18 | 100 | 1.80 |
| 09/28/2026 16:18 | 100 | 1.80 |
| 09/28/2026 16:18 | 73 | 1.80 |
| 09/28/2026 16:18 | 27 | 1.80 |
| 09/28/2026 16:18 | 68 | 1.80 |
| 09/28/2026 16:18 | 100 | 1.80 |
| 09/28/2026 16:18 | 400 | 1.80 |
| 09/28/2026 16:04 | 100 | 1.795 |
| 09/28/2026 16:02 | 200 | 1.79 |
| 09/28/2026 16:02 | 100 | 1.795 |
| 09/28/2026 16:01 | 400 | 1.80 |
| 09/28/2026 16:01 | 100 | 1.80 |
| 09/28/2026 15:58 | 200 | 1.80 |
| 09/28/2026 15:58 | 200 | 1.80 |
| 09/28/2026 15:58 | 3692 | 1.81 |
| 09/28/2026 15:58 | 775 | 1.81 |
| 09/28/2026 15:41 | 94 | 1.81 |
| 09/28/2026 15:36 | 100 | 1.81 |
| 09/28/2026 15:36 | 200 | 1.81 |
| 09/28/2026 15:36 | 239 | 1.81 |
| 09/28/2026 15:32 | 100 | 1.81 |
| 09/28/2026 15:30 | 643 | 1.83 |
| 09/28/2026 15:30 | 643 | 1.83 |