Hoher Abstand zu verzögertem Kurs
|
Official
29.08.2026
-
02:04:00
|
Geld
28.08.2026 -
22:00:00
|
Geld Volumen |
Brief
28.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
22.27
+0.16
(
+0.72% )
|
22.27
|
29'200 |
22.29
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | 233262 | 22.27 |
| 08/28/2026 21:59 | 60 | 22.28 |
| 08/28/2026 21:59 | 219 | 22.28 |
| 08/28/2026 21:59 | 181 | 22.28 |
| 08/28/2026 21:59 | 400 | 22.28 |
| 08/28/2026 21:59 | 2088 | 22.28 |
| 08/28/2026 21:59 | 200 | 22.28 |
| 08/28/2026 21:59 | 39 | 22.27 |
| 08/28/2026 21:59 | 55 | 22.27 |
| 08/28/2026 21:59 | 56 | 22.27 |
| 08/28/2026 21:59 | 1083 | 22.27 |
| 08/28/2026 21:59 | 700 | 22.27 |
| 08/28/2026 21:59 | 906 | 22.27 |
| 08/28/2026 21:59 | 100 | 22.275 |
| 08/28/2026 21:59 | 11 | 22.275 |
| 08/28/2026 21:59 | 100 | 22.275 |
| 08/28/2026 21:59 | 100 | 22.275 |
| 08/28/2026 21:59 | 100 | 22.275 |
| 08/28/2026 21:59 | 100 | 22.28 |
| 08/28/2026 21:59 | 100 | 22.28 |
| 08/28/2026 21:59 | 200 | 22.285 |
| 08/28/2026 21:59 | 603 | 22.275 |
| 08/28/2026 21:59 | 248 | 22.275 |
| 08/28/2026 21:59 | 375 | 22.275 |
| 08/28/2026 21:59 | 730 | 22.275 |
| 08/28/2026 21:59 | 500 | 22.27 |
| 08/28/2026 21:59 | 100 | 22.275 |
| 08/28/2026 21:59 | 100 | 22.275 |
| 08/28/2026 21:59 | 100 | 22.27 |
| 08/28/2026 21:59 | 300 | 22.27 |
| 08/28/2026 21:59 | 200 | 22.27 |
| 08/28/2026 21:59 | 100 | 22.28 |
| 08/28/2026 21:59 | 100 | 22.28 |
| 08/28/2026 21:59 | 200 | 22.275 |
| 08/28/2026 21:59 | 13 | 22.27 |
| 08/28/2026 21:59 | 55 | 22.27 |
| 08/28/2026 21:59 | 15 | 22.27 |
| 08/28/2026 21:59 | 4 | 22.27 |
| 08/28/2026 21:59 | 1 | 22.27 |
| 08/28/2026 21:59 | 80 | 22.27 |
| 08/28/2026 21:59 | 18 | 22.28 |
| 08/28/2026 21:59 | 50 | 22.28 |
| 08/28/2026 21:59 | 100 | 22.28 |
| 08/28/2026 21:59 | 172 | 22.28 |
| 08/28/2026 21:59 | 170 | 22.28 |
| 08/28/2026 21:59 | 630 | 22.28 |
| 08/28/2026 21:59 | 1970 | 22.28 |
| 08/28/2026 21:59 | 100 | 22.285 |
| 08/28/2026 21:59 | 278 | 22.28 |
| 08/28/2026 21:59 | 93 | 22.285 |
| 08/28/2026 21:59 | 7 | 22.285 |
| 08/28/2026 21:59 | 93 | 22.285 |
| 08/28/2026 21:59 | 100 | 22.28 |
| 08/28/2026 21:59 | 2233 | 22.28 |
| 08/28/2026 21:59 | 67 | 22.285 |
| 08/28/2026 21:59 | 33 | 22.285 |
| 08/28/2026 21:59 | 36 | 22.28 |
| 08/28/2026 21:59 | 10 | 22.285 |
| 08/28/2026 21:59 | 73 | 22.285 |
| 08/28/2026 21:59 | 10 | 22.285 |
| 08/28/2026 21:59 | 17 | 22.285 |
| 08/28/2026 21:59 | 78 | 22.285 |
| 08/28/2026 21:59 | 23 | 22.28 |
| 08/28/2026 21:59 | 49 | 22.28 |
| 08/28/2026 21:59 | 1 | 22.28 |
| 08/28/2026 21:59 | 1 | 22.28 |
| 08/28/2026 21:59 | 109 | 22.28 |
| 08/28/2026 21:59 | 100 | 22.28 |
| 08/28/2026 21:59 | 100 | 22.28 |
| 08/28/2026 21:59 | 100 | 22.28 |
| 08/28/2026 21:59 | 1100 | 22.28 |
| 08/28/2026 21:59 | 1 | 22.28 |
| 08/28/2026 21:59 | 1 | 22.28 |
| 08/28/2026 21:59 | 1 | 22.28 |
| 08/28/2026 21:59 | 1 | 22.28 |
| 08/28/2026 21:59 | 7 | 22.285 |
| 08/28/2026 21:59 | 1 | 22.285 |
| 08/28/2026 21:59 | 1 | 22.28 |
| 08/28/2026 21:59 | 199 | 22.285 |
| 08/28/2026 21:59 | 1 | 22.285 |
| 08/28/2026 21:59 | 36 | 22.29 |
| 08/28/2026 21:59 | 100 | 22.29 |
| 08/28/2026 21:59 | 1 | 22.30 |
| 08/28/2026 21:59 | 2 | 22.30 |
| 08/28/2026 21:59 | 4 | 22.30 |
| 08/28/2026 21:59 | 1 | 22.30 |
| 08/28/2026 21:59 | 1 | 22.30 |
| 08/28/2026 21:59 | 2 | 22.30 |
| 08/28/2026 21:59 | 1 | 22.30 |
| 08/28/2026 21:59 | 1 | 22.30 |
| 08/28/2026 21:59 | 2 | 22.30 |
| 08/28/2026 21:59 | 100 | 22.29 |
| 08/28/2026 21:59 | 1747 | 22.29 |
| 08/28/2026 21:59 | 1600 | 22.29 |
| 08/28/2026 21:59 | 50 | 22.29 |
| 08/28/2026 21:59 | 92 | 22.29 |
| 08/28/2026 21:59 | 30 | 22.30 |
| 08/28/2026 21:59 | 1 | 22.30 |
| 08/28/2026 21:59 | 8 | 22.29 |
| 08/28/2026 21:59 | 5 | 22.29 |
| 08/28/2026 21:59 | 115 | 22.29 |
| 08/28/2026 21:59 | 167 | 22.29 |
| 08/28/2026 21:59 | 100 | 22.29 |
| 08/28/2026 21:59 | 24 | 22.28 |
| 08/28/2026 21:59 | 100 | 22.30 |
| 08/28/2026 21:59 | 203 | 22.30 |
| 08/28/2026 21:59 | 203 | 22.29 |
| 08/28/2026 21:59 | 71 | 22.28 |
| 08/28/2026 21:59 | 50 | 22.295 |
| 08/28/2026 21:59 | 50 | 22.29 |
| 08/28/2026 21:59 | 1 | 22.29 |
| 08/28/2026 21:59 | 100 | 22.30 |
| 08/28/2026 21:59 | 45 | 22.30 |
| 08/28/2026 21:59 | 23 | 22.30 |
| 08/28/2026 21:59 | 5 | 22.30 |
| 08/28/2026 21:59 | 40 | 22.31 |
| 08/28/2026 21:59 | 27 | 22.31 |
| 08/28/2026 21:59 | 100 | 22.31 |
| 08/28/2026 21:59 | 43 | 22.31 |
| 08/28/2026 21:59 | 100 | 22.31 |
| 08/28/2026 21:59 | 5 | 22.31 |
| 08/28/2026 21:59 | 40 | 22.31 |
| 08/28/2026 21:59 | 100 | 22.31 |
| 08/28/2026 21:59 | 442 | 22.31 |
| 08/28/2026 21:59 | 101 | 22.31 |
| 08/28/2026 21:59 | 36 | 22.31 |
| 08/28/2026 21:59 | 118 | 22.31 |
| 08/28/2026 21:59 | 118 | 22.31 |
| 08/28/2026 21:59 | 200 | 22.31 |
| 08/28/2026 21:59 | 100 | 22.31 |
| 08/28/2026 21:59 | 4590 | 22.31 |
| 08/28/2026 21:59 | 100 | 22.32 |
| 08/28/2026 21:59 | 77 | 22.32 |
| 08/28/2026 21:59 | 141 | 22.33 |
| 08/28/2026 21:59 | 59 | 22.33 |
| 08/28/2026 21:59 | 100 | 22.33 |
| 08/28/2026 21:59 | 100 | 22.33 |
| 08/28/2026 21:59 | 100 | 22.33 |
| 08/28/2026 21:59 | 82 | 22.33 |
| 08/28/2026 21:59 | 18 | 22.33 |
| 08/28/2026 21:59 | 100 | 22.33 |
| 08/28/2026 21:59 | 60 | 22.34 |
| 08/28/2026 21:59 | 4 | 22.34 |
| 08/28/2026 21:59 | 100 | 22.34 |
| 08/28/2026 21:59 | 223 | 22.34 |
| 08/28/2026 21:59 | 177 | 22.34 |
| 08/28/2026 21:59 | 120 | 22.345 |
| 08/28/2026 21:59 | 59 | 22.34 |
| 08/28/2026 21:59 | 62 | 22.34 |
| 08/28/2026 21:59 | 20 | 22.34 |
| 08/28/2026 21:59 | 20 | 22.34 |
| 08/28/2026 21:59 | 141 | 22.34 |
| 08/28/2026 21:59 | 359 | 22.34 |
| 08/28/2026 21:59 | 73 | 22.34 |
| 08/28/2026 21:59 | 68 | 22.34 |
| 08/28/2026 21:59 | 97 | 22.34 |
| 08/28/2026 21:59 | 22 | 22.34 |
| 08/28/2026 21:59 | 100 | 22.33 |
| 08/28/2026 21:59 | 200 | 22.33 |
| 08/28/2026 21:59 | 13 | 22.34 |
| 08/28/2026 21:59 | 200 | 22.335 |
| 08/28/2026 21:59 | 100 | 22.33 |
| 08/28/2026 21:59 | 100 | 22.33 |
| 08/28/2026 21:59 | 200 | 22.33 |
| 08/28/2026 21:59 | 100 | 22.33 |
| 08/28/2026 21:59 | 9 | 22.32 |
| 08/28/2026 21:59 | 200 | 22.33 |
| 08/28/2026 21:59 | 607 | 22.33 |
| 08/28/2026 21:59 | 11 | 22.33 |
| 08/28/2026 21:59 | 282 | 22.33 |
| 08/28/2026 21:59 | 70 | 22.33 |
| 08/28/2026 21:59 | 100 | 22.33 |
| 08/28/2026 21:59 | 700 | 22.33 |
| 08/28/2026 21:59 | 300 | 22.32 |
| 08/28/2026 21:59 | 100 | 22.31 |
| 08/28/2026 21:59 | 100 | 22.31 |
| 08/28/2026 21:59 | 100 | 22.31 |
| 08/28/2026 21:59 | 100 | 22.31 |
| 08/28/2026 21:59 | 490 | 22.31 |
| 08/28/2026 21:59 | 50 | 22.32 |
| 08/28/2026 21:59 | 100 | 22.32 |
| 08/28/2026 21:59 | 100 | 22.32 |
| 08/28/2026 21:59 | 3 | 22.33 |
| 08/28/2026 21:59 | 18 | 22.33 |
| 08/28/2026 21:59 | 100 | 22.32 |
| 08/28/2026 21:59 | 18 | 22.33 |
| 08/28/2026 21:59 | 79 | 22.32 |
| 08/28/2026 21:59 | 100 | 22.32 |
| 08/28/2026 21:59 | 3 | 22.32 |
| 08/28/2026 21:59 | 70 | 22.32 |
| 08/28/2026 21:59 | 30 | 22.32 |
| 08/28/2026 21:59 | 470 | 22.32 |
| 08/28/2026 21:59 | 100 | 22.32 |
| 08/28/2026 21:59 | 100 | 22.32 |
| 08/28/2026 21:59 | 2 | 22.32 |
| 08/28/2026 21:59 | 200 | 22.32 |
| 08/28/2026 21:59 | 1400 | 22.32 |
| 08/28/2026 21:59 | 2400 | 22.32 |
| 08/28/2026 21:59 | 100 | 22.32 |
| 08/28/2026 21:59 | 1400 | 22.32 |
| 08/28/2026 21:59 | 91 | 22.32 |
| 08/28/2026 21:59 | 81 | 22.32 |
| 08/28/2026 21:59 | 1 | 22.32 |
| 08/28/2026 21:59 | 909 | 22.32 |
| 08/28/2026 21:59 | 200 | 22.315 |
| 08/28/2026 21:59 | 100 | 22.315 |
| 08/28/2026 21:59 | 37 | 22.315 |
| 08/28/2026 21:59 | 5 | 22.31 |
| 08/28/2026 21:59 | 95 | 22.315 |
| 08/28/2026 21:59 | 105 | 22.315 |
| 08/28/2026 21:59 | 79 | 22.32 |
| 08/28/2026 21:59 | 4 | 22.32 |
| 08/28/2026 21:59 | 8 | 22.32 |
| 08/28/2026 21:59 | 100 | 22.32 |
| 08/28/2026 21:59 | 16 | 22.32 |
| 08/28/2026 21:59 | 261 | 22.32 |
| 08/28/2026 21:59 | 100 | 22.32 |
| 08/28/2026 21:59 | 100 | 22.32 |
| 08/28/2026 21:59 | 200 | 22.32 |
| 08/28/2026 21:59 | 100 | 22.32 |
| 08/28/2026 21:59 | 100 | 22.32 |
| 08/28/2026 21:59 | 1 | 22.32 |
| 08/28/2026 21:59 | 100 | 22.32 |
| 08/28/2026 21:59 | 18 | 22.32 |
| 08/28/2026 21:59 | 100 | 22.32 |
| 08/28/2026 21:59 | 100 | 22.32 |
| 08/28/2026 21:59 | 100 | 22.32 |
| 08/28/2026 21:59 | 82 | 22.32 |
| 08/28/2026 21:59 | 18 | 22.32 |
| 08/28/2026 21:59 | 100 | 22.32 |
| 08/28/2026 21:59 | 586 | 22.32 |
| 08/28/2026 21:59 | 100 | 22.32 |
| 08/28/2026 21:59 | 214 | 22.32 |
| 08/28/2026 21:59 | 85 | 22.32 |
| 08/28/2026 21:59 | 15 | 22.32 |
| 08/28/2026 21:59 | 100 | 22.33 |
| 08/28/2026 21:59 | 600 | 22.33 |
| 08/28/2026 21:59 | 110 | 22.33 |
| 08/28/2026 21:59 | 100 | 22.33 |
| 08/28/2026 21:59 | 100 | 22.33 |
| 08/28/2026 21:59 | 100 | 22.33 |
| 08/28/2026 21:59 | 190 | 22.33 |
| 08/28/2026 21:59 | 300 | 22.33 |
| 08/28/2026 21:59 | 100 | 22.33 |
| 08/28/2026 21:59 | 32 | 22.33 |
| 08/28/2026 21:59 | 2 | 22.33 |
| 08/28/2026 21:59 | 100 | 22.33 |
| 08/28/2026 21:59 | 8 | 22.33 |
| 08/28/2026 21:59 | 200 | 22.33 |
| 08/28/2026 21:59 | 2 | 22.33 |
| 08/28/2026 21:59 | 200 | 22.33 |
| 08/28/2026 21:59 | 2 | 22.33 |
| 08/28/2026 21:59 | 47 | 22.33 |
| 08/28/2026 21:59 | 55 | 22.33 |
| 08/28/2026 21:59 | 100 | 22.33 |
| 08/28/2026 21:59 | 100 | 22.33 |
| 08/28/2026 21:59 | 100 | 22.33 |
| 08/28/2026 21:59 | 71 | 22.33 |
| 08/28/2026 21:59 | 29 | 22.33 |
| 08/28/2026 21:59 | 30 | 22.33 |
| 08/28/2026 21:59 | 1 | 22.33 |
| 08/28/2026 21:59 | 59 | 22.33 |
| 08/28/2026 21:59 | 100 | 22.33 |
| 08/28/2026 21:59 | 210 | 22.33 |
| 08/28/2026 21:59 | 100 | 22.33 |
| 08/28/2026 21:59 | 62 | 22.33 |
| 08/28/2026 21:59 | 38 | 22.33 |
| 08/28/2026 21:59 | 2 | 22.33 |
| 08/28/2026 21:59 | 17 | 22.33 |
| 08/28/2026 21:58 | 100 | 22.35 |
| 08/28/2026 21:58 | 19 | 22.35 |
| 08/28/2026 21:58 | 1 | 22.35 |
| 08/28/2026 21:58 | 200 | 22.35 |
| 08/28/2026 21:58 | 500 | 22.34 |
| 08/28/2026 21:58 | 385 | 22.34 |
| 08/28/2026 21:58 | 36 | 22.34 |
| 08/28/2026 21:58 | 64 | 22.34 |
| 08/28/2026 21:58 | 100 | 22.34 |
| 08/28/2026 21:58 | 100 | 22.34 |
| 08/28/2026 21:58 | 15 | 22.34 |
| 08/28/2026 21:58 | 90 | 22.34 |
| 08/28/2026 21:58 | 189 | 22.34 |
| 08/28/2026 21:58 | 11 | 22.34 |
| 08/28/2026 21:58 | 700 | 22.335 |
| 08/28/2026 21:58 | 81 | 22.33 |
| 08/28/2026 21:58 | 87 | 22.33 |
| 08/28/2026 21:58 | 28 | 22.33 |
| 08/28/2026 21:58 | 13 | 22.33 |
| 08/28/2026 21:58 | 87 | 22.33 |
| 08/28/2026 21:58 | 13 | 22.33 |
| 08/28/2026 21:58 | 100 | 22.34 |
| 08/28/2026 21:58 | 200 | 22.345 |
| 08/28/2026 21:58 | 200 | 22.35 |
| 08/28/2026 21:58 | 9 | 22.35 |
| 08/28/2026 21:58 | 3 | 22.35 |
| 08/28/2026 21:58 | 100 | 22.35 |
| 08/28/2026 21:58 | 100 | 22.35 |
| 08/28/2026 21:58 | 100 | 22.35 |
| 08/28/2026 21:58 | 800 | 22.35 |
| 08/28/2026 21:58 | 240 | 22.36 |
| 08/28/2026 21:58 | 60 | 22.36 |
| 08/28/2026 21:58 | 100 | 22.36 |
| 08/28/2026 21:58 | 13 | 22.36 |
| 08/28/2026 21:58 | 100 | 22.37 |
| 08/28/2026 21:58 | 89 | 22.37 |
| 08/28/2026 21:58 | 11 | 22.37 |
| 08/28/2026 21:58 | 84 | 22.37 |
| 08/28/2026 21:58 | 116 | 22.37 |
| 08/28/2026 21:58 | 21 | 22.37 |
| 08/28/2026 21:58 | 100 | 22.38 |
| 08/28/2026 21:58 | 27 | 22.38 |
| 08/28/2026 21:58 | 100 | 22.38 |
| 08/28/2026 21:58 | 5 | 22.38 |
| 08/28/2026 21:58 | 2 | 22.38 |
| 08/28/2026 21:58 | 100 | 22.38 |
| 08/28/2026 21:58 | 93 | 22.38 |
| 08/28/2026 21:58 | 6 | 22.38 |
| 08/28/2026 21:58 | 10 | 22.38 |
| 08/28/2026 21:58 | 21 | 22.39 |
| 08/28/2026 21:58 | 127 | 22.39 |
| 08/28/2026 21:58 | 212 | 22.39 |
| 08/28/2026 21:58 | 100 | 22.40 |
| 08/28/2026 21:58 | 65 | 22.40 |
| 08/28/2026 21:58 | 100 | 22.40 |
| 08/28/2026 21:58 | 100 | 22.40 |
| 08/28/2026 21:58 | 200 | 22.40 |
| 08/28/2026 21:58 | 9 | 22.40 |
| 08/28/2026 21:58 | 2 | 22.40 |
| 08/28/2026 21:58 | 1 | 22.40 |
| 08/28/2026 21:58 | 63 | 22.40 |
| 08/28/2026 21:58 | 2 | 22.40 |
| 08/28/2026 21:58 | 77 | 22.40 |
| 08/28/2026 21:58 | 44 | 22.40 |
| 08/28/2026 21:58 | 5 | 22.40 |
| 08/28/2026 21:58 | 5 | 22.40 |
| 08/28/2026 21:58 | 125 | 22.40 |
| 08/28/2026 21:58 | 2 | 22.40 |
| 08/28/2026 21:58 | 100 | 22.40 |
| 08/28/2026 21:58 | 100 | 22.40 |
| 08/28/2026 21:58 | 100 | 22.40 |
| 08/28/2026 21:58 | 200 | 22.40 |
| 08/28/2026 21:58 | 10 | 22.40 |
| 08/28/2026 21:58 | 100 | 22.40 |
| 08/28/2026 21:58 | 100 | 22.40 |
| 08/28/2026 21:58 | 41 | 22.41 |
| 08/28/2026 21:58 | 16 | 22.41 |
| 08/28/2026 21:58 | 12 | 22.41 |
| 08/28/2026 21:58 | 84 | 22.41 |
| 08/28/2026 21:58 | 4 | 22.41 |
| 08/28/2026 21:58 | 84 | 22.41 |
| 08/28/2026 21:58 | 16 | 22.41 |
| 08/28/2026 21:58 | 200 | 22.405 |
| 08/28/2026 21:58 | 84 | 22.41 |
| 08/28/2026 21:58 | 1 | 22.41 |
| 08/28/2026 21:58 | 81 | 22.41 |
| 08/28/2026 21:58 | 34 | 22.41 |
| 08/28/2026 21:58 | 66 | 22.41 |
| 08/28/2026 21:58 | 2 | 22.41 |
| 08/28/2026 21:58 | 2 | 22.41 |
| 08/28/2026 21:58 | 100 | 22.41 |
| 08/28/2026 21:58 | 12 | 22.41 |
| 08/28/2026 21:58 | 3 | 22.41 |
| 08/28/2026 21:58 | 200 | 22.41 |
| 08/28/2026 21:58 | 15 | 22.41 |
| 08/28/2026 21:58 | 85 | 22.41 |
| 08/28/2026 21:58 | 102 | 22.405 |
| 08/28/2026 21:58 | 73 | 22.405 |
| 08/28/2026 21:58 | 25 | 22.405 |
| 08/28/2026 21:58 | 167 | 22.40 |
| 08/28/2026 21:58 | 100 | 22.40 |
| 08/28/2026 21:58 | 100 | 22.40 |
| 08/28/2026 21:58 | 1133 | 22.40 |
| 08/28/2026 21:58 | 100 | 22.40 |
| 08/28/2026 21:58 | 100 | 22.40 |
| 08/28/2026 21:58 | 100 | 22.40 |
| 08/28/2026 21:58 | 100 | 22.40 |
| 08/28/2026 21:58 | 15 | 22.40 |
| 08/28/2026 21:58 | 30 | 22.40 |
| 08/28/2026 21:58 | 500 | 22.40 |
| 08/28/2026 21:58 | 27 | 22.40 |
| 08/28/2026 21:58 | 173 | 22.40 |
| 08/28/2026 21:58 | 100 | 22.40 |
| 08/28/2026 21:58 | 100 | 22.40 |
| 08/28/2026 21:58 | 100 | 22.40 |
| 08/28/2026 21:58 | 100 | 22.40 |
| 08/28/2026 21:58 | 49 | 22.40 |
| 08/28/2026 21:58 | 40 | 22.40 |
| 08/28/2026 21:58 | 100 | 22.40 |
| 08/28/2026 21:58 | 100 | 22.40 |
| 08/28/2026 21:58 | 102 | 22.40 |
| 08/28/2026 21:58 | 100 | 22.40 |
| 08/28/2026 21:58 | 70 | 22.40 |
| 08/28/2026 21:58 | 18 | 22.40 |
| 08/28/2026 21:58 | 81 | 22.40 |
| 08/28/2026 21:58 | 100 | 22.40 |
| 08/28/2026 21:58 | 200 | 22.40 |
| 08/28/2026 21:58 | 767 | 22.39 |
| 08/28/2026 21:58 | 133 | 22.39 |
| 08/28/2026 21:58 | 100 | 22.39 |
| 08/28/2026 21:58 | 200 | 22.39 |
| 08/28/2026 21:58 | 100 | 22.39 |
| 08/28/2026 21:58 | 81 | 22.38 |
| 08/28/2026 21:58 | 100 | 22.38 |
| 08/28/2026 21:58 | 111 | 22.38 |
| 08/28/2026 21:58 | 30 | 22.38 |
| 08/28/2026 21:58 | 10 | 22.38 |
| 08/28/2026 21:58 | 100 | 22.39 |
| 08/28/2026 21:58 | 700 | 22.39 |
| 08/28/2026 21:58 | 100 | 22.39 |
| 08/28/2026 21:58 | 100 | 22.39 |
| 08/28/2026 21:58 | 100 | 22.39 |
| 08/28/2026 21:58 | 100 | 22.39 |
| 08/28/2026 21:58 | 200 | 22.39 |
| 08/28/2026 21:58 | 43 | 22.39 |
| 08/28/2026 21:58 | 53 | 22.39 |
| 08/28/2026 21:58 | 100 | 22.39 |
| 08/28/2026 21:58 | 134 | 22.385 |
| 08/28/2026 21:58 | 27 | 22.39 |
| 08/28/2026 21:58 | 100 | 22.39 |
| 08/28/2026 21:58 | 48 | 22.39 |
| 08/28/2026 21:58 | 99 | 22.39 |
| 08/28/2026 21:58 | 1 | 22.39 |
| 08/28/2026 21:58 | 89 | 22.39 |
| 08/28/2026 21:58 | 11 | 22.39 |
| 08/28/2026 21:58 | 100 | 22.39 |
| 08/28/2026 21:58 | 89 | 22.39 |
| 08/28/2026 21:58 | 10 | 22.39 |
| 08/28/2026 21:58 | 1 | 22.39 |
| 08/28/2026 21:58 | 5 | 22.39 |
| 08/28/2026 21:58 | 3 | 22.39 |
| 08/28/2026 21:58 | 100 | 22.39 |
| 08/28/2026 21:58 | 66 | 22.39 |
| 08/28/2026 21:58 | 16 | 22.39 |
| 08/28/2026 21:58 | 84 | 22.39 |
| 08/28/2026 21:58 | 16 | 22.39 |
| 08/28/2026 21:58 | 18 | 22.39 |
| 08/28/2026 21:58 | 15 | 22.39 |
| 08/28/2026 21:58 | 15 | 22.39 |
| 08/28/2026 21:58 | 4 | 22.39 |
| 08/28/2026 21:58 | 48 | 22.39 |
| 08/28/2026 21:58 | 83 | 22.39 |
| 08/28/2026 21:58 | 15 | 22.395 |
| 08/28/2026 21:58 | 100 | 22.395 |
| 08/28/2026 21:58 | 47 | 22.40 |
| 08/28/2026 21:58 | 3 | 22.395 |
| 08/28/2026 21:58 | 9 | 22.40 |
| 08/28/2026 21:58 | 2 | 22.40 |
| 08/28/2026 21:58 | 200 | 22.40 |
| 08/28/2026 21:58 | 2 | 22.40 |
| 08/28/2026 21:58 | 27 | 22.40 |
| 08/28/2026 21:58 | 20 | 22.40 |
| 08/28/2026 21:58 | 2 | 22.40 |
| 08/28/2026 21:58 | 100 | 22.40 |
| 08/28/2026 21:58 | 15 | 22.40 |
| 08/28/2026 21:58 | 2 | 22.40 |
| 08/28/2026 21:58 | 4 | 22.40 |
| 08/28/2026 21:58 | 100 | 22.40 |
| 08/28/2026 21:58 | 79 | 22.40 |
| 08/28/2026 21:58 | 21 | 22.40 |
| 08/28/2026 21:58 | 2 | 22.40 |
| 08/28/2026 21:58 | 2 | 22.40 |
| 08/28/2026 21:58 | 1 | 22.40 |
| 08/28/2026 21:58 | 100 | 22.40 |
| 08/28/2026 21:58 | 1 | 22.40 |
| 08/28/2026 21:58 | 2 | 22.40 |
| 08/28/2026 21:58 | 2 | 22.40 |
| 08/28/2026 21:58 | 2 | 22.40 |
| 08/28/2026 21:58 | 4 | 22.40 |
| 08/28/2026 21:58 | 2 | 22.40 |
| 08/28/2026 21:58 | 2 | 22.40 |
| 08/28/2026 21:58 | 5 | 22.40 |
| 08/28/2026 21:58 | 15 | 22.40 |
| 08/28/2026 21:58 | 2 | 22.40 |
| 08/28/2026 21:58 | 4 | 22.40 |
| 08/28/2026 21:58 | 2 | 22.40 |
| 08/28/2026 21:58 | 47 | 22.40 |
| 08/28/2026 21:58 | 2 | 22.40 |
| 08/28/2026 21:58 | 2 | 22.40 |
| 08/28/2026 21:58 | 5 | 22.40 |
| 08/28/2026 21:58 | 1 | 22.40 |
| 08/28/2026 21:58 | 8 | 22.41 |
| 08/28/2026 21:58 | 20 | 22.41 |
| 08/28/2026 21:58 | 6 | 22.41 |
| 08/28/2026 21:58 | 2 | 22.41 |
| 08/28/2026 21:58 | 100 | 22.41 |
| 08/28/2026 21:58 | 200 | 22.41 |
| 08/28/2026 21:58 | 300 | 22.41 |
| 08/28/2026 21:58 | 5 | 22.41 |
| 08/28/2026 21:58 | 48 | 22.41 |
| 08/28/2026 21:58 | 30 | 22.41 |
| 08/28/2026 21:58 | 100 | 22.41 |
| 08/28/2026 21:58 | 5 | 22.41 |
| 08/28/2026 21:58 | 101 | 22.41 |
| 08/28/2026 21:58 | 99 | 22.41 |
| 08/28/2026 21:58 | 100 | 22.41 |
| 08/28/2026 21:58 | 101 | 22.41 |
| 08/28/2026 21:58 | 100 | 22.41 |
| 08/28/2026 21:58 | 3 | 22.41 |
| 08/28/2026 21:58 | 17 | 22.41 |
| 08/28/2026 21:58 | 40 | 22.42 |
| 08/28/2026 21:58 | 20 | 22.42 |
| 08/28/2026 21:57 | 20 | 22.42 |
| 08/28/2026 21:57 | 200 | 22.42 |
| 08/28/2026 21:57 | 80 | 22.41 |
| 08/28/2026 21:57 | 25 | 22.41 |
| 08/28/2026 21:57 | 25 | 22.41 |
| 08/28/2026 21:57 | 25 | 22.41 |
| 08/28/2026 21:57 | 75 | 22.41 |
| 08/28/2026 21:57 | 100 | 22.41 |
| 08/28/2026 21:57 | 100 | 22.41 |
| 08/28/2026 21:57 | 100 | 22.42 |
| 08/28/2026 21:57 | 300 | 22.42 |
| 08/28/2026 21:57 | 200 | 22.42 |
| 08/28/2026 21:57 | 300 | 22.42 |
| 08/28/2026 21:57 | 100 | 22.42 |
| 08/28/2026 21:57 | 100 | 22.42 |
| 08/28/2026 21:57 | 100 | 22.42 |
| 08/28/2026 21:57 | 100 | 22.42 |
| 08/28/2026 21:57 | 2 | 22.42 |
| 08/28/2026 21:57 | 20 | 22.42 |
| 08/28/2026 21:57 | 25 | 22.42 |
| 08/28/2026 21:57 | 100 | 22.42 |
| 08/28/2026 21:57 | 100 | 22.42 |
| 08/28/2026 21:57 | 49 | 22.42 |
| 08/28/2026 21:57 | 51 | 22.42 |
| 08/28/2026 21:57 | 100 | 22.42 |
| 08/28/2026 21:57 | 300 | 22.42 |
| 08/28/2026 21:57 | 200 | 22.42 |
| 08/28/2026 21:57 | 40 | 22.42 |
| 08/28/2026 21:57 | 24 | 22.415 |
| 08/28/2026 21:57 | 200 | 22.41 |
| 08/28/2026 21:57 | 60 | 22.41 |
| 08/28/2026 21:57 | 40 | 22.41 |
| 08/28/2026 21:57 | 88 | 22.41 |
| 08/28/2026 21:56 | 22 | 22.42 |
| 08/28/2026 21:56 | 2 | 22.42 |
| 08/28/2026 21:56 | 86 | 22.42 |
| 08/28/2026 21:56 | 64 | 22.43 |
| 08/28/2026 21:56 | 48 | 22.43 |
| 08/28/2026 21:56 | 15 | 22.43 |
| 08/28/2026 21:56 | 2 | 22.43 |
| 08/28/2026 21:56 | 10 | 22.43 |
| 08/28/2026 21:56 | 100 | 22.43 |
| 08/28/2026 21:56 | 5 | 22.43 |
| 08/28/2026 21:56 | 89 | 22.43 |
| 08/28/2026 21:56 | 100 | 22.43 |
| 08/28/2026 21:56 | 70 | 22.43 |
| 08/28/2026 21:56 | 30 | 22.43 |
| 08/28/2026 21:56 | 44 | 22.44 |
| 08/28/2026 21:56 | 100 | 22.44 |
| 08/28/2026 21:56 | 37 | 22.44 |
| 08/28/2026 21:56 | 100 | 22.44 |
| 08/28/2026 21:56 | 389 | 22.43 |
| 08/28/2026 21:56 | 100 | 22.43 |
| 08/28/2026 21:56 | 11 | 22.43 |
| 08/28/2026 21:56 | 300 | 22.43 |
| 08/28/2026 21:56 | 400 | 22.43 |
| 08/28/2026 21:56 | 500 | 22.43 |
| 08/28/2026 21:56 | 100 | 22.43 |
| 08/28/2026 21:56 | 70 | 22.43 |
| 08/28/2026 21:56 | 100 | 22.43 |
| 08/28/2026 21:56 | 100 | 22.43 |
| 08/28/2026 21:56 | 15 | 22.43 |
| 08/28/2026 21:56 | 5 | 22.43 |
| 08/28/2026 21:56 | 120 | 22.43 |
| 08/28/2026 21:56 | 100 | 22.43 |
| 08/28/2026 21:56 | 100 | 22.43 |
| 08/28/2026 21:56 | 100 | 22.43 |
| 08/28/2026 21:56 | 100 | 22.43 |
| 08/28/2026 21:56 | 82 | 22.43 |
| 08/28/2026 21:56 | 257 | 22.43 |
| 08/28/2026 21:56 | 61 | 22.43 |
| 08/28/2026 21:56 | 100 | 22.43 |
| 08/28/2026 21:56 | 100 | 22.43 |
| 08/28/2026 21:56 | 50 | 22.43 |
| 08/28/2026 21:56 | 300 | 22.43 |
| 08/28/2026 21:56 | 100 | 22.43 |
| 08/28/2026 21:56 | 24 | 22.42 |
| 08/28/2026 21:56 | 81 | 22.40 |
| 08/28/2026 21:56 | 40 | 22.42 |
| 08/28/2026 21:56 | 60 | 22.42 |
| 08/28/2026 21:56 | 2 | 22.42 |
| 08/28/2026 21:56 | 4 | 22.42 |
| 08/28/2026 21:56 | 100 | 22.42 |
| 08/28/2026 21:56 | 5 | 22.42 |
| 08/28/2026 21:56 | 63 | 22.42 |
| 08/28/2026 21:56 | 100 | 22.43 |
| 08/28/2026 21:56 | 400 | 22.43 |
| 08/28/2026 21:56 | 2 | 22.43 |
| 08/28/2026 21:56 | 5 | 22.43 |
| 08/28/2026 21:56 | 2 | 22.43 |
| 08/28/2026 21:56 | 100 | 22.43 |
| 08/28/2026 21:56 | 200 | 22.43 |
| 08/28/2026 21:56 | 200 | 22.43 |
| 08/28/2026 21:56 | 40 | 22.43 |
| 08/28/2026 21:56 | 20 | 22.43 |
| 08/28/2026 21:56 | 5 | 22.43 |
| 08/28/2026 21:56 | 100 | 22.43 |
| 08/28/2026 21:56 | 33 | 22.43 |
| 08/28/2026 21:56 | 100 | 22.43 |
| 08/28/2026 21:56 | 83 | 22.43 |
| 08/28/2026 21:56 | 17 | 22.43 |
| 08/28/2026 21:56 | 36 | 22.43 |
| 08/28/2026 21:56 | 64 | 22.43 |
| 08/28/2026 21:55 | 100 | 22.44 |
| 08/28/2026 21:55 | 91 | 22.44 |
| 08/28/2026 21:55 | 109 | 22.44 |
| 08/28/2026 21:55 | 100 | 22.44 |
| 08/28/2026 21:55 | 28 | 22.44 |
| 08/28/2026 21:55 | 72 | 22.44 |
| 08/28/2026 21:55 | 100 | 22.44 |
| 08/28/2026 21:55 | 64 | 22.44 |
| 08/28/2026 21:55 | 100 | 22.44 |
| 08/28/2026 21:55 | 100 | 22.44 |
| 08/28/2026 21:55 | 1 | 22.44 |
| 08/28/2026 21:55 | 70 | 22.44 |
| 08/28/2026 21:55 | 500 | 22.44 |
| 08/28/2026 21:55 | 100 | 22.44 |
| 08/28/2026 21:55 | 100 | 22.44 |
| 08/28/2026 21:55 | 100 | 22.44 |
| 08/28/2026 21:55 | 700 | 22.44 |
| 08/28/2026 21:55 | 20 | 22.44 |
| 08/28/2026 21:55 | 100 | 22.44 |
| 08/28/2026 21:55 | 100 | 22.44 |
| 08/28/2026 21:55 | 400 | 22.44 |
| 08/28/2026 21:55 | 200 | 22.44 |
| 08/28/2026 21:55 | 40 | 22.44 |
| 08/28/2026 21:55 | 100 | 22.44 |
| 08/28/2026 21:55 | 20 | 22.42 |
| 08/28/2026 21:55 | 16 | 22.42 |
| 08/28/2026 21:55 | 100 | 22.42 |
| 08/28/2026 21:55 | 22 | 22.43 |
| 08/28/2026 21:55 | 25 | 22.43 |
| 08/28/2026 21:55 | 100 | 22.42 |
| 08/28/2026 21:55 | 91 | 22.41 |
| 08/28/2026 21:55 | 2 | 22.41 |
| 08/28/2026 21:55 | 5 | 22.41 |
| 08/28/2026 21:55 | 2 | 22.41 |
| 08/28/2026 21:55 | 170 | 22.42 |
| 08/28/2026 21:55 | 130 | 22.42 |
| 08/28/2026 21:55 | 95 | 22.42 |
| 08/28/2026 21:55 | 5 | 22.42 |
| 08/28/2026 21:55 | 15 | 22.42 |
| 08/28/2026 21:55 | 4 | 22.42 |
| 08/28/2026 21:55 | 2 | 22.42 |
| 08/28/2026 21:55 | 5 | 22.42 |
| 08/28/2026 21:55 | 41 | 22.42 |
| 08/28/2026 21:55 | 20 | 22.42 |
| 08/28/2026 21:55 | 2 | 22.42 |
| 08/28/2026 21:55 | 2 | 22.42 |
| 08/28/2026 21:55 | 27 | 22.42 |
| 08/28/2026 21:55 | 27 | 22.43 |
| 08/28/2026 21:55 | 73 | 22.43 |
| 08/28/2026 21:55 | 53 | 22.43 |
| 08/28/2026 21:55 | 7 | 22.43 |
| 08/28/2026 21:55 | 100 | 22.43 |
| 08/28/2026 21:55 | 100 | 22.43 |
| 08/28/2026 21:55 | 5 | 22.43 |
| 08/28/2026 21:55 | 2 | 22.43 |
| 08/28/2026 21:55 | 10 | 22.43 |
| 08/28/2026 21:55 | 100 | 22.44 |
| 08/28/2026 21:55 | 100 | 22.44 |
| 08/28/2026 21:55 | 18 | 22.44 |
| 08/28/2026 21:55 | 82 | 22.44 |
| 08/28/2026 21:55 | 13 | 22.44 |
| 08/28/2026 21:55 | 5 | 22.44 |
| 08/28/2026 21:55 | 1 | 22.45 |
| 08/28/2026 21:55 | 9 | 22.45 |
| 08/28/2026 21:55 | 100 | 22.45 |
| 08/28/2026 21:54 | 100 | 22.45 |
| 08/28/2026 21:54 | 100 | 22.46 |
| 08/28/2026 21:54 | 20 | 22.47 |
| 08/28/2026 21:54 | 100 | 22.47 |
| 08/28/2026 21:54 | 200 | 22.47 |
| 08/28/2026 21:54 | 200 | 22.47 |
| 08/28/2026 21:54 | 100 | 22.48 |
| 08/28/2026 21:54 | 38 | 22.49 |
| 08/28/2026 21:53 | 46 | 22.48 |
| 08/28/2026 21:53 | 54 | 22.48 |
| 08/28/2026 21:53 | 100 | 22.48 |
| 08/28/2026 21:53 | 11 | 22.48 |
| 08/28/2026 21:53 | 4 | 22.48 |
| 08/28/2026 21:53 | 20 | 22.47 |
| 08/28/2026 21:53 | 100 | 22.46 |
| 08/28/2026 21:53 | 100 | 22.46 |
| 08/28/2026 21:53 | 100 | 22.46 |
| 08/28/2026 21:53 | 100 | 22.46 |
| 08/28/2026 21:53 | 24 | 22.45 |
| 08/28/2026 21:52 | 78 | 22.44 |
| 08/28/2026 21:52 | 22 | 22.44 |
| 08/28/2026 21:52 | 78 | 22.44 |
| 08/28/2026 21:52 | 300 | 22.44 |
| 08/28/2026 21:52 | 100 | 22.44 |
| 08/28/2026 21:52 | 100 | 22.44 |
| 08/28/2026 21:52 | 20 | 22.46 |
| 08/28/2026 21:51 | 30 | 22.45 |
| 08/28/2026 21:51 | 100 | 22.45 |
| 08/28/2026 21:51 | 45 | 22.44 |
| 08/28/2026 21:51 | 7 | 22.45 |
| 08/28/2026 21:51 | 100 | 22.46 |
| 08/28/2026 21:51 | 100 | 22.46 |
| 08/28/2026 21:51 | 100 | 22.46 |
| 08/28/2026 21:51 | 100 | 22.47 |
| 08/28/2026 21:51 | 5 | 22.47 |
| 08/28/2026 21:51 | 29 | 22.48 |
| 08/28/2026 21:51 | 3 | 22.48 |
| 08/28/2026 21:51 | 9 | 22.48 |
| 08/28/2026 21:51 | 10 | 22.49 |
| 08/28/2026 21:51 | 100 | 22.49 |
| 08/28/2026 21:51 | 100 | 22.49 |
| 08/28/2026 21:51 | 100 | 22.49 |
| 08/28/2026 21:51 | 100 | 22.49 |
| 08/28/2026 21:51 | 400 | 22.50 |
| 08/28/2026 21:51 | 25 | 22.50 |
| 08/28/2026 21:50 | 100 | 22.505 |
| 08/28/2026 21:50 | 100 | 22.50 |
| 08/28/2026 21:50 | 200 | 22.50 |
| 08/28/2026 21:50 | 81 | 22.51 |
| 08/28/2026 21:50 | 2 | 22.51 |
| 08/28/2026 21:50 | 20 | 22.51 |
| 08/28/2026 21:50 | 2 | 22.51 |
| 08/28/2026 21:50 | 2 | 22.51 |
| 08/28/2026 21:50 | 2 | 22.51 |
| 08/28/2026 21:50 | 100 | 22.52 |
| 08/28/2026 21:50 | 300 | 22.52 |
| 08/28/2026 21:50 | 4 | 22.52 |
| 08/28/2026 21:50 | 3 | 22.52 |
| 08/28/2026 21:49 | 100 | 22.53 |
| 08/28/2026 21:49 | 20 | 22.52 |
| 08/28/2026 21:49 | 100 | 22.52 |
| 08/28/2026 21:49 | 200 | 22.52 |
| 08/28/2026 21:49 | 24 | 22.52 |
| 08/28/2026 21:49 | 21 | 22.52 |
| 08/28/2026 21:49 | 100 | 22.51 |
| 08/28/2026 21:49 | 500 | 22.51 |
| 08/28/2026 21:49 | 45 | 22.51 |
| 08/28/2026 21:49 | 98 | 22.51 |
| 08/28/2026 21:48 | 2 | 22.51 |
| 08/28/2026 21:48 | 25 | 22.50 |
| 08/28/2026 21:48 | 100 | 22.50 |
| 08/28/2026 21:48 | 73 | 22.485 |
| 08/28/2026 21:48 | 25 | 22.485 |
| 08/28/2026 21:48 | 2 | 22.48 |
| 08/28/2026 21:48 | 100 | 22.47 |
| 08/28/2026 21:48 | 1 | 22.47 |
| 08/28/2026 21:48 | 20 | 22.46 |
| 08/28/2026 21:48 | 100 | 22.46 |
| 08/28/2026 21:48 | 45 | 22.46 |
| 08/28/2026 21:48 | 45 | 22.46 |
| 08/28/2026 21:48 | 100 | 22.46 |
| 08/28/2026 21:48 | 100 | 22.45 |
| 08/28/2026 21:48 | 100 | 22.45 |
| 08/28/2026 21:48 | 100 | 22.45 |
| 08/28/2026 21:48 | 100 | 22.45 |
| 08/28/2026 21:48 | 3 | 22.45 |
| 08/28/2026 21:48 | 18 | 22.45 |
| 08/28/2026 21:48 | 100 | 22.45 |
| 08/28/2026 21:48 | 100 | 22.45 |
| 08/28/2026 21:48 | 100 | 22.44 |
| 08/28/2026 21:48 | 100 | 22.44 |
| 08/28/2026 21:48 | 100 | 22.44 |
| 08/28/2026 21:48 | 100 | 22.44 |
| 08/28/2026 21:48 | 100 | 22.44 |
| 08/28/2026 21:48 | 100 | 22.44 |
| 08/28/2026 21:48 | 100 | 22.43 |
| 08/28/2026 21:48 | 1 | 22.43 |
| 08/28/2026 21:48 | 1 | 22.43 |
| 08/28/2026 21:48 | 2 | 22.43 |
| 08/28/2026 21:48 | 100 | 22.43 |
| 08/28/2026 21:48 | 100 | 22.43 |
| 08/28/2026 21:48 | 500 | 22.43 |
| 08/28/2026 21:46 | 150 | 22.42 |
| 08/28/2026 21:46 | 100 | 22.42 |
| 08/28/2026 21:46 | 300 | 22.43 |
| 08/28/2026 21:46 | 12 | 22.43 |
| 08/28/2026 21:46 | 88 | 22.43 |
| 08/28/2026 21:46 | 88 | 22.43 |
| 08/28/2026 21:46 | 28 | 22.42 |
| 08/28/2026 21:46 | 361 | 22.42 |
| 08/28/2026 21:46 | 111 | 22.42 |
| 08/28/2026 21:46 | 88 | 22.42 |
| 08/28/2026 21:46 | 800 | 22.42 |
| 08/28/2026 21:45 | 5 | 22.41 |
| 08/28/2026 21:45 | 100 | 22.41 |
| 08/28/2026 21:45 | 100 | 22.42 |
| 08/28/2026 21:45 | 100 | 22.42 |
| 08/28/2026 21:45 | 400 | 22.43 |
| 08/28/2026 21:45 | 1 | 22.43 |
| 08/28/2026 21:45 | 20 | 22.43 |
| 08/28/2026 21:45 | 100 | 22.43 |
| 08/28/2026 21:45 | 5 | 22.43 |
| 08/28/2026 21:45 | 100 | 22.43 |
| 08/28/2026 21:45 | 12 | 22.44 |
| 08/28/2026 21:44 | 100 | 22.43 |
| 08/28/2026 21:44 | 70 | 22.43 |
| 08/28/2026 21:44 | 12 | 22.43 |
| 08/28/2026 21:44 | 100 | 22.43 |
| 08/28/2026 21:44 | 1 | 22.42 |
| 08/28/2026 21:44 | 20 | 22.41 |
| 08/28/2026 21:44 | 16 | 22.41 |
| 08/28/2026 21:44 | 84 | 22.41 |
| 08/28/2026 21:44 | 1 | 22.41 |
| 08/28/2026 21:44 | 140 | 22.41 |
| 08/28/2026 21:44 | 60 | 22.41 |
| 08/28/2026 21:43 | 20 | 22.42 |
| 08/28/2026 21:43 | 1 | 22.42 |
| 08/28/2026 21:43 | 1 | 22.42 |
| 08/28/2026 21:43 | 100 | 22.42 |
| 08/28/2026 21:43 | 48 | 22.42 |
| 08/28/2026 21:43 | 19 | 22.42 |
| 08/28/2026 21:43 | 43 | 22.42 |
| 08/28/2026 21:43 | 100 | 22.42 |
| 08/28/2026 21:43 | 33 | 22.42 |
| 08/28/2026 21:43 | 5 | 22.42 |
| 08/28/2026 21:43 | 44 | 22.42 |
| 08/28/2026 21:43 | 10 | 22.42 |
| 08/28/2026 21:43 | 100 | 22.42 |
| 08/28/2026 21:43 | 96 | 22.42 |
| 08/28/2026 21:42 | 120 | 22.41 |
| 08/28/2026 21:42 | 25 | 22.41 |
| 08/28/2026 21:42 | 60 | 22.41 |
| 08/28/2026 21:42 | 279 | 22.41 |
| 08/28/2026 21:42 | 121 | 22.41 |
| 08/28/2026 21:42 | 12 | 22.41 |
| 08/28/2026 21:42 | 100 | 22.41 |
| 08/28/2026 21:42 | 4 | 22.41 |
| 08/28/2026 21:42 | 3 | 22.41 |
| 08/28/2026 21:42 | 81 | 22.41 |
| 08/28/2026 21:42 | 100 | 22.41 |
| 08/28/2026 21:41 | 20 | 22.40 |
| 08/28/2026 21:41 | 100 | 22.39 |
| 08/28/2026 21:41 | 2 | 22.40 |
| 08/28/2026 21:41 | 2 | 22.40 |
| 08/28/2026 21:40 | 10 | 22.41 |
| 08/28/2026 21:40 | 4 | 22.41 |
| 08/28/2026 21:40 | 100 | 22.41 |
| 08/28/2026 21:40 | 24 | 22.42 |
| 08/28/2026 21:40 | 500 | 22.43 |
| 08/28/2026 21:40 | 100 | 22.43 |
| 08/28/2026 21:40 | 200 | 22.43 |
| 08/28/2026 21:40 | 68 | 22.43 |
| 08/28/2026 21:39 | 25 | 22.45 |
| 08/28/2026 21:39 | 20 | 22.45 |
| 08/28/2026 21:38 | 1 | 22.45 |
| 08/28/2026 21:38 | 1 | 22.45 |
| 08/28/2026 21:37 | 5 | 22.44 |
| 08/28/2026 21:37 | 100 | 22.44 |
| 08/28/2026 21:37 | 1 | 22.44 |
| 08/28/2026 21:37 | 62 | 22.44 |
| 08/28/2026 21:37 | 12 | 22.44 |
| 08/28/2026 21:37 | 2 | 22.45 |
| 08/28/2026 21:37 | 1 | 22.45 |
| 08/28/2026 21:36 | 38 | 22.44 |
| 08/28/2026 21:36 | 100 | 22.44 |
| 08/28/2026 21:36 | 100 | 22.44 |
| 08/28/2026 21:36 | 100 | 22.43 |
| 08/28/2026 21:36 | 100 | 22.43 |
| 08/28/2026 21:36 | 100 | 22.43 |
| 08/28/2026 21:35 | 1 | 22.42 |
| 08/28/2026 21:35 | 100 | 22.42 |
| 08/28/2026 21:35 | 100 | 22.42 |
| 08/28/2026 21:35 | 100 | 22.42 |
| 08/28/2026 21:35 | 5 | 22.42 |
| 08/28/2026 21:35 | 5 | 22.42 |
| 08/28/2026 21:35 | 3 | 22.42 |
| 08/28/2026 21:35 | 100 | 22.42 |
| 08/28/2026 21:35 | 45 | 22.42 |
| 08/28/2026 21:35 | 17 | 22.42 |
| 08/28/2026 21:35 | 15 | 22.41 |
| 08/28/2026 21:35 | 30 | 22.41 |
| 08/28/2026 21:35 | 70 | 22.41 |
| 08/28/2026 21:35 | 100 | 22.41 |
| 08/28/2026 21:35 | 100 | 22.41 |
| 08/28/2026 21:35 | 100 | 22.40 |
| 08/28/2026 21:35 | 20 | 22.39 |
| 08/28/2026 21:35 | 100 | 22.39 |
| 08/28/2026 21:35 | 93 | 22.39 |
| 08/28/2026 21:35 | 100 | 22.39 |
| 08/28/2026 21:35 | 5 | 22.39 |
| 08/28/2026 21:35 | 2 | 22.39 |
| 08/28/2026 21:35 | 75 | 22.40 |
| 08/28/2026 21:35 | 75 | 22.40 |
| 08/28/2026 21:35 | 5 | 22.40 |
| 08/28/2026 21:35 | 8 | 22.41 |
| 08/28/2026 21:35 | 100 | 22.41 |
| 08/28/2026 21:35 | 20 | 22.40 |
| 08/28/2026 21:34 | 1 | 22.41 |
| 08/28/2026 21:34 | 2 | 22.41 |
| 08/28/2026 21:34 | 200 | 22.41 |
| 08/28/2026 21:34 | 100 | 22.41 |
| 08/28/2026 21:34 | 6 | 22.41 |
| 08/28/2026 21:34 | 100 | 22.415 |
| 08/28/2026 21:34 | 200 | 22.415 |
| 08/28/2026 21:33 | 200 | 22.415 |
| 08/28/2026 21:33 | 2 | 22.42 |
| 08/28/2026 21:33 | 27 | 22.42 |
| 08/28/2026 21:33 | 2 | 22.42 |
| 08/28/2026 21:32 | 37 | 22.43 |
| 08/28/2026 21:32 | 100 | 22.44 |
| 08/28/2026 21:32 | 100 | 22.44 |
| 08/28/2026 21:32 | 1 | 22.44 |
| 08/28/2026 21:30 | 2 | 22.46 |
| 08/28/2026 21:30 | 2 | 22.46 |
| 08/28/2026 21:30 | 200 | 22.47 |
| 08/28/2026 21:30 | 100 | 22.48 |
| 08/28/2026 21:30 | 10 | 22.48 |
| 08/28/2026 21:30 | 10 | 22.48 |
| 08/28/2026 21:30 | 7 | 22.49 |
| 08/28/2026 21:30 | 35 | 22.49 |
| 08/28/2026 21:30 | 35 | 22.49 |
| 08/28/2026 21:30 | 23 | 22.49 |
| 08/28/2026 21:30 | 20 | 22.49 |
| 08/28/2026 21:30 | 60 | 22.49 |
| 08/28/2026 21:30 | 3 | 22.49 |
| 08/28/2026 21:30 | 24 | 22.49 |
| 08/28/2026 21:30 | 2 | 22.49 |
| 08/28/2026 21:30 | 4 | 22.49 |
| 08/28/2026 21:30 | 2 | 22.49 |
| 08/28/2026 21:29 | 100 | 22.50 |
| 08/28/2026 21:29 | 5 | 22.50 |
| 08/28/2026 21:29 | 50 | 22.50 |
| 08/28/2026 21:28 | 200 | 22.51 |
| 08/28/2026 21:27 | 100 | 22.51 |
| 08/28/2026 21:27 | 1 | 22.52 |
| 08/28/2026 21:27 | 9 | 22.52 |
| 08/28/2026 21:27 | 70 | 22.52 |
| 08/28/2026 21:27 | 100 | 22.52 |
| 08/28/2026 21:26 | 45 | 22.50 |
| 08/28/2026 21:26 | 5 | 22.50 |
| 08/28/2026 21:26 | 100 | 22.51 |
| 08/28/2026 21:26 | 100 | 22.51 |
| 08/28/2026 21:26 | 100 | 22.51 |
| 08/28/2026 21:26 | 100 | 22.51 |
| 08/28/2026 21:26 | 97 | 22.51 |
| 08/28/2026 21:26 | 3 | 22.51 |
| 08/28/2026 21:26 | 38 | 22.51 |
| 08/28/2026 21:25 | 10 | 22.52 |
| 08/28/2026 21:22 | 62 | 22.51 |
| 08/28/2026 21:22 | 12 | 22.51 |
| 08/28/2026 21:22 | 26 | 22.51 |
| 08/28/2026 21:21 | 100 | 22.52 |
| 08/28/2026 21:20 | 4 | 22.525 |
| 08/28/2026 21:20 | 100 | 22.53 |
| 08/28/2026 21:19 | 100 | 22.52 |
| 08/28/2026 21:19 | 100 | 22.52 |
| 08/28/2026 21:19 | 5 | 22.52 |
| 08/28/2026 21:19 | 100 | 22.52 |
| 08/28/2026 21:19 | 100 | 22.53 |
| 08/28/2026 21:19 | 2 | 22.53 |
| 08/28/2026 21:19 | 2 | 22.53 |
| 08/28/2026 21:19 | 2 | 22.53 |
| 08/28/2026 21:19 | 2 | 22.53 |
| 08/28/2026 21:19 | 2 | 22.53 |
| 08/28/2026 21:19 | 20 | 22.53 |
| 08/28/2026 21:19 | 3 | 22.53 |
| 08/28/2026 21:19 | 16 | 22.53 |
| 08/28/2026 21:19 | 2 | 22.53 |
| 08/28/2026 21:19 | 2 | 22.53 |
| 08/28/2026 21:19 | 100 | 22.53 |
| 08/28/2026 21:19 | 100 | 22.54 |
| 08/28/2026 21:19 | 100 | 22.54 |
| 08/28/2026 21:19 | 100 | 22.54 |
| 08/28/2026 21:19 | 100 | 22.54 |
| 08/28/2026 21:19 | 100 | 22.54 |
| 08/28/2026 21:19 | 200 | 22.54 |
| 08/28/2026 21:19 | 59 | 22.54 |
| 08/28/2026 21:18 | 28 | 22.55 |
| 08/28/2026 21:18 | 21 | 22.55 |
| 08/28/2026 21:18 | 49 | 22.55 |
| 08/28/2026 21:18 | 45 | 22.55 |
| 08/28/2026 21:18 | 10 | 22.54 |
| 08/28/2026 21:16 | 100 | 22.54 |
| 08/28/2026 21:16 | 1400 | 22.54 |
| 08/28/2026 21:16 | 100 | 22.54 |
| 08/28/2026 21:14 | 2 | 22.53 |
| 08/28/2026 21:14 | 49 | 22.52 |
| 08/28/2026 21:14 | 100 | 22.52 |
| 08/28/2026 21:14 | 3 | 22.52 |
| 08/28/2026 21:14 | 15 | 22.52 |
| 08/28/2026 21:14 | 100 | 22.52 |
| 08/28/2026 21:14 | 7 | 22.52 |
| 08/28/2026 21:14 | 200 | 22.52 |
| 08/28/2026 21:14 | 300 | 22.52 |
| 08/28/2026 21:14 | 49 | 22.51 |
| 08/28/2026 21:14 | 1 | 22.51 |
| 08/28/2026 21:14 | 10 | 22.51 |
| 08/28/2026 21:14 | 60 | 22.51 |
| 08/28/2026 21:14 | 2 | 22.51 |
| 08/28/2026 21:14 | 5 | 22.51 |
| 08/28/2026 21:14 | 1 | 22.51 |
| 08/28/2026 21:14 | 1 | 22.50 |
| 08/28/2026 21:14 | 1 | 22.50 |
| 08/28/2026 21:13 | 1 | 22.50 |
| 08/28/2026 21:12 | 2 | 22.50 |
| 08/28/2026 21:11 | 2 | 22.50 |
| 08/28/2026 21:10 | 100 | 22.50 |
| 08/28/2026 21:10 | 100 | 22.50 |
| 08/28/2026 21:10 | 100 | 22.50 |
| 08/28/2026 21:10 | 46 | 22.51 |
| 08/28/2026 21:10 | 54 | 22.51 |
| 08/28/2026 21:10 | 46 | 22.51 |
| 08/28/2026 21:10 | 54 | 22.51 |
| 08/28/2026 21:10 | 1 | 22.51 |
| 08/28/2026 21:10 | 100 | 22.51 |
| 08/28/2026 21:10 | 3 | 22.51 |
| 08/28/2026 21:10 | 18 | 22.51 |
| 08/28/2026 21:10 | 2 | 22.51 |
| 08/28/2026 21:10 | 2 | 22.51 |
| 08/28/2026 21:10 | 5 | 22.51 |
| 08/28/2026 21:10 | 100 | 22.51 |
| 08/28/2026 21:10 | 100 | 22.51 |
| 08/28/2026 21:10 | 100 | 22.51 |
| 08/28/2026 21:10 | 1 | 22.50 |
| 08/28/2026 21:10 | 1 | 22.50 |
| 08/28/2026 21:10 | 26 | 22.50 |
| 08/28/2026 21:10 | 100 | 22.50 |
| 08/28/2026 21:10 | 100 | 22.50 |
| 08/28/2026 21:10 | 100 | 22.50 |
| 08/28/2026 21:09 | 100 | 22.50 |
| 08/28/2026 21:07 | 25 | 22.485 |
| 08/28/2026 21:03 | 20 | 22.48 |
| 08/28/2026 21:03 | 100 | 22.49 |
| 08/28/2026 21:03 | 3 | 22.49 |
| 08/28/2026 21:03 | 45 | 22.49 |
| 08/28/2026 21:03 | 18 | 22.49 |
| 08/28/2026 21:03 | 4 | 22.49 |
| 08/28/2026 21:02 | 50 | 22.48 |
| 08/28/2026 21:02 | 50 | 22.48 |
| 08/28/2026 21:02 | 31 | 22.48 |
| 08/28/2026 21:01 | 16 | 22.49 |
| 08/28/2026 21:00 | 84 | 22.49 |
| 08/28/2026 21:00 | 27 | 22.49 |
| 08/28/2026 21:00 | 10 | 22.49 |
| 08/28/2026 21:00 | 10 | 22.48 |
| 08/28/2026 21:00 | 1 | 22.48 |
| 08/28/2026 21:00 | 5 | 22.48 |
| 08/28/2026 21:00 | 1 | 22.48 |
| 08/28/2026 21:00 | 100 | 22.48 |
| 08/28/2026 20:59 | 5 | 22.47 |
| 08/28/2026 20:55 | 29 | 22.46 |
| 08/28/2026 20:55 | 1 | 22.46 |
| 08/28/2026 20:55 | 18 | 22.47 |
| 08/28/2026 20:55 | 41 | 22.47 |
| 08/28/2026 20:54 | 41 | 22.47 |
| 08/28/2026 20:54 | 200 | 22.48 |
| 08/28/2026 20:54 | 100 | 22.48 |
| 08/28/2026 20:53 | 53 | 22.50 |
| 08/28/2026 20:53 | 100 | 22.49 |
| 08/28/2026 20:53 | 45 | 22.49 |
| 08/28/2026 20:53 | 5 | 22.48 |
| 08/28/2026 20:53 | 100 | 22.48 |
| 08/28/2026 20:53 | 45 | 22.48 |
| 08/28/2026 20:53 | 45 | 22.48 |
| 08/28/2026 20:53 | 34 | 22.48 |
| 08/28/2026 20:52 | 100 | 22.48 |
| 08/28/2026 20:52 | 15 | 22.47 |
| 08/28/2026 20:52 | 6 | 22.47 |
| 08/28/2026 20:51 | 100 | 22.46 |
| 08/28/2026 20:51 | 100 | 22.46 |
| 08/28/2026 20:51 | 14 | 22.45 |
| 08/28/2026 20:51 | 7 | 22.45 |
| 08/28/2026 20:49 | 5 | 22.425 |
| 08/28/2026 20:49 | 2 | 22.43 |
| 08/28/2026 20:48 | 100 | 22.44 |
| 08/28/2026 20:48 | 6 | 22.44 |
| 08/28/2026 20:48 | 100 | 22.44 |
| 08/28/2026 20:48 | 27 | 22.44 |
| 08/28/2026 20:48 | 2 | 22.44 |
| 08/28/2026 20:48 | 2 | 22.44 |
| 08/28/2026 20:48 | 100 | 22.44 |
| 08/28/2026 20:48 | 100 | 22.45 |
| 08/28/2026 20:48 | 100 | 22.45 |
| 08/28/2026 20:47 | 2 | 22.47 |
| 08/28/2026 20:47 | 2 | 22.47 |
| 08/28/2026 20:47 | 2 | 22.47 |
| 08/28/2026 20:45 | 100 | 22.465 |
| 08/28/2026 20:45 | 10 | 22.47 |
| 08/28/2026 20:45 | 100 | 22.47 |
| 08/28/2026 20:45 | 15 | 22.47 |
| 08/28/2026 20:45 | 10 | 22.47 |
| 08/28/2026 20:45 | 1 | 22.47 |
| 08/28/2026 20:45 | 100 | 22.47 |
| 08/28/2026 20:45 | 70 | 22.46 |
| 08/28/2026 20:45 | 45 | 22.46 |
| 08/28/2026 20:45 | 100 | 22.46 |
| 08/28/2026 20:45 | 100 | 22.46 |
| 08/28/2026 20:45 | 45 | 22.46 |
| 08/28/2026 20:45 | 16 | 22.46 |
| 08/28/2026 20:45 | 16 | 22.46 |
| 08/28/2026 20:45 | 25 | 22.46 |
| 08/28/2026 20:45 | 100 | 22.46 |
| 08/28/2026 20:45 | 25 | 22.46 |
| 08/28/2026 20:44 | 100 | 22.45 |
| 08/28/2026 20:44 | 100 | 22.45 |
| 08/28/2026 20:43 | 100 | 22.45 |
| 08/28/2026 20:43 | 100 | 22.45 |
| 08/28/2026 20:43 | 10 | 22.45 |
| 08/28/2026 20:43 | 51 | 22.45 |
| 08/28/2026 20:43 | 100 | 22.45 |
| 08/28/2026 20:43 | 18 | 22.45 |
| 08/28/2026 20:43 | 2 | 22.45 |
| 08/28/2026 20:43 | 2 | 22.45 |
| 08/28/2026 20:43 | 100 | 22.45 |
| 08/28/2026 20:43 | 100 | 22.45 |
| 08/28/2026 20:43 | 5 | 22.45 |
| 08/28/2026 20:43 | 3 | 22.45 |
| 08/28/2026 20:43 | 2 | 22.45 |
| 08/28/2026 20:43 | 200 | 22.44 |
| 08/28/2026 20:43 | 100 | 22.44 |
| 08/28/2026 20:43 | 100 | 22.44 |
| 08/28/2026 20:43 | 100 | 22.44 |
| 08/28/2026 20:43 | 1 | 22.44 |
| 08/28/2026 20:43 | 3 | 22.44 |
| 08/28/2026 20:43 | 5 | 22.44 |
| 08/28/2026 20:43 | 200 | 22.44 |
| 08/28/2026 20:43 | 10 | 22.44 |
| 08/28/2026 20:43 | 10 | 22.44 |
| 08/28/2026 20:42 | 5 | 22.42 |
| 08/28/2026 20:41 | 200 | 22.43 |
| 08/28/2026 20:41 | 5 | 22.42 |
| 08/28/2026 20:41 | 300 | 22.42 |
| 08/28/2026 20:41 | 100 | 22.42 |
| 08/28/2026 20:41 | 100 | 22.42 |
| 08/28/2026 20:41 | 68 | 22.42 |
| 08/28/2026 20:41 | 32 | 22.42 |
| 08/28/2026 20:41 | 9 | 22.42 |
| 08/28/2026 20:40 | 100 | 22.43 |
| 08/28/2026 20:40 | 50 | 22.44 |
| 08/28/2026 20:40 | 50 | 22.44 |
| 08/28/2026 20:40 | 5 | 22.44 |
| 08/28/2026 20:40 | 100 | 22.45 |
| 08/28/2026 20:40 | 100 | 22.45 |
| 08/28/2026 20:40 | 67 | 22.45 |
| 08/28/2026 20:40 | 100 | 22.45 |
| 08/28/2026 20:40 | 100 | 22.45 |
| 08/28/2026 20:40 | 5 | 22.45 |
| 08/28/2026 20:40 | 100 | 22.45 |
| 08/28/2026 20:40 | 5 | 22.45 |
| 08/28/2026 20:40 | 5 | 22.45 |
| 08/28/2026 20:40 | 2 | 22.46 |
| 08/28/2026 20:40 | 2 | 22.46 |
| 08/28/2026 20:40 | 2 | 22.46 |
| 08/28/2026 20:40 | 6 | 22.46 |
| 08/28/2026 20:40 | 2 | 22.46 |
| 08/28/2026 20:40 | 2 | 22.46 |
| 08/28/2026 20:40 | 2 | 22.46 |
| 08/28/2026 20:40 | 16 | 22.46 |
| 08/28/2026 20:40 | 4 | 22.46 |
| 08/28/2026 20:40 | 4 | 22.46 |
| 08/28/2026 20:40 | 4 | 22.46 |
| 08/28/2026 20:40 | 20 | 22.47 |
| 08/28/2026 20:40 | 100 | 22.47 |
| 08/28/2026 20:37 | 100 | 22.48 |
| 08/28/2026 20:37 | 65 | 22.48 |
| 08/28/2026 20:37 | 15 | 22.49 |
| 08/28/2026 20:37 | 1 | 22.49 |
| 08/28/2026 20:37 | 41 | 22.49 |
| 08/28/2026 20:37 | 4 | 22.49 |
| 08/28/2026 20:37 | 100 | 22.49 |
| 08/28/2026 20:37 | 100 | 22.49 |
| 08/28/2026 20:37 | 7 | 22.49 |
| 08/28/2026 20:37 | 8 | 22.49 |
| 08/28/2026 20:37 | 24 | 22.49 |
| 08/28/2026 20:37 | 76 | 22.49 |
| 08/28/2026 20:37 | 5 | 22.49 |
| 08/28/2026 20:37 | 100 | 22.49 |
| 08/28/2026 20:37 | 100 | 22.49 |
| 08/28/2026 20:37 | 2 | 22.49 |
| 08/28/2026 20:37 | 37 | 22.49 |
| 08/28/2026 20:37 | 100 | 22.49 |
| 08/28/2026 20:31 | 100 | 22.48 |
| 08/28/2026 20:29 | 100 | 22.49 |
| 08/28/2026 20:29 | 41 | 22.49 |
| 08/28/2026 20:29 | 13 | 22.49 |
| 08/28/2026 20:29 | 14 | 22.49 |
| 08/28/2026 20:29 | 18 | 22.49 |
| 08/28/2026 20:29 | 41 | 22.49 |
| 08/28/2026 20:29 | 5 | 22.49 |
| 08/28/2026 20:29 | 41 | 22.49 |
| 08/28/2026 20:29 | 1 | 22.49 |
| 08/28/2026 20:29 | 100 | 22.49 |
| 08/28/2026 20:26 | 20 | 22.48 |
| 08/28/2026 20:26 | 100 | 22.48 |
| 08/28/2026 20:26 | 100 | 22.48 |
| 08/28/2026 20:26 | 2 | 22.48 |
| 08/28/2026 20:26 | 60 | 22.48 |
| 08/28/2026 20:26 | 1 | 22.48 |
| 08/28/2026 20:26 | 1 | 22.48 |
| 08/28/2026 20:26 | 100 | 22.48 |
| 08/28/2026 20:25 | 100 | 22.46 |
| 08/28/2026 20:25 | 184 | 22.46 |
| 08/28/2026 20:25 | 16 | 22.46 |
| 08/28/2026 20:25 | 2 | 22.46 |
| 08/28/2026 20:25 | 100 | 22.47 |
| 08/28/2026 20:25 | 2 | 22.47 |
| 08/28/2026 20:25 | 2 | 22.47 |
| 08/28/2026 20:25 | 100 | 22.47 |
| 08/28/2026 20:25 | 100 | 22.48 |
| 08/28/2026 20:22 | 5 | 22.48 |
| 08/28/2026 20:22 | 100 | 22.48 |
| 08/28/2026 20:22 | 100 | 22.49 |
| 08/28/2026 20:22 | 100 | 22.49 |
| 08/28/2026 20:22 | 100 | 22.49 |
| 08/28/2026 20:22 | 100 | 22.49 |
| 08/28/2026 20:18 | 41 | 22.50 |
| 08/28/2026 20:18 | 10 | 22.50 |
| 08/28/2026 20:18 | 28 | 22.50 |
| 08/28/2026 20:17 | 100 | 22.50 |
| 08/28/2026 20:17 | 45 | 22.50 |
| 08/28/2026 20:17 | 5 | 22.50 |
| 08/28/2026 20:17 | 2 | 22.50 |
| 08/28/2026 20:17 | 100 | 22.50 |
| 08/28/2026 20:17 | 100 | 22.49 |
| 08/28/2026 20:16 | 100 | 22.485 |
| 08/28/2026 20:16 | 45 | 22.48 |
| 08/28/2026 20:16 | 45 | 22.48 |
| 08/28/2026 20:16 | 45 | 22.48 |
| 08/28/2026 20:16 | 20 | 22.48 |
| 08/28/2026 20:16 | 1 | 22.48 |
| 08/28/2026 20:16 | 1 | 22.48 |
| 08/28/2026 20:16 | 100 | 22.48 |
| 08/28/2026 20:15 | 28 | 22.46 |
| 08/28/2026 20:15 | 46 | 22.46 |
| 08/28/2026 20:15 | 49 | 22.46 |
| 08/28/2026 20:15 | 51 | 22.46 |
| 08/28/2026 20:15 | 100 | 22.47 |
| 08/28/2026 20:15 | 5 | 22.47 |
| 08/28/2026 20:15 | 54 | 22.47 |
| 08/28/2026 20:15 | 46 | 22.47 |
| 08/28/2026 20:14 | 15 | 22.45 |
| 08/28/2026 20:13 | 14 | 22.45 |
| 08/28/2026 20:12 | 14 | 22.46 |
| 08/28/2026 20:11 | 1 | 22.47 |
| 08/28/2026 20:10 | 80 | 22.47 |
| 08/28/2026 20:10 | 20 | 22.47 |
| 08/28/2026 20:10 | 33 | 22.48 |
| 08/28/2026 20:10 | 100 | 22.48 |
| 08/28/2026 20:10 | 100 | 22.48 |
| 08/28/2026 20:10 | 9 | 22.48 |
| 08/28/2026 20:08 | 1 | 22.50 |
| 08/28/2026 20:08 | 100 | 22.50 |
| 08/28/2026 20:08 | 100 | 22.50 |
| 08/28/2026 20:08 | 100 | 22.49 |
| 08/28/2026 20:08 | 46 | 22.49 |
| 08/28/2026 20:08 | 100 | 22.49 |
| 08/28/2026 20:08 | 100 | 22.49 |
| 08/28/2026 20:08 | 200 | 22.49 |
| 08/28/2026 20:08 | 70 | 22.48 |
| 08/28/2026 20:08 | 100 | 22.48 |
| 08/28/2026 20:08 | 100 | 22.48 |
| 08/28/2026 20:08 | 12 | 22.48 |
| 08/28/2026 20:08 | 92 | 22.48 |
| 08/28/2026 20:07 | 46 | 22.46 |
| 08/28/2026 20:06 | 100 | 22.47 |
| 08/28/2026 20:06 | 10 | 22.47 |
| 08/28/2026 20:06 | 30 | 22.47 |
| 08/28/2026 20:06 | 37 | 22.47 |
| 08/28/2026 20:06 | 33 | 22.47 |
| 08/28/2026 20:05 | 6 | 22.49 |
| 08/28/2026 20:05 | 4 | 22.49 |
| 08/28/2026 20:05 | 200 | 22.49 |
| 08/28/2026 20:05 | 100 | 22.49 |
| 08/28/2026 20:05 | 42 | 22.49 |
| 08/28/2026 20:05 | 100 | 22.51 |
| 08/28/2026 20:05 | 100 | 22.51 |
| 08/28/2026 20:05 | 100 | 22.51 |
| 08/28/2026 20:05 | 100 | 22.51 |
| 08/28/2026 20:05 | 1 | 22.51 |
| 08/28/2026 20:05 | 100 | 22.51 |
| 08/28/2026 20:05 | 17 | 22.51 |
| 08/28/2026 20:05 | 29 | 22.51 |
| 08/28/2026 20:05 | 8 | 22.51 |
| 08/28/2026 20:05 | 43 | 22.51 |
| 08/28/2026 20:05 | 92 | 22.51 |
| 08/28/2026 20:05 | 5 | 22.51 |
| 08/28/2026 20:05 | 3 | 22.51 |
| 08/28/2026 20:04 | 12 | 22.49 |
| 08/28/2026 20:04 | 46 | 22.49 |
| 08/28/2026 20:03 | 1 | 22.51 |
| 08/28/2026 20:01 | 100 | 22.50 |
| 08/28/2026 20:01 | 4 | 22.51 |
| 08/28/2026 20:01 | 100 | 22.51 |
| 08/28/2026 20:01 | 100 | 22.51 |
| 08/28/2026 20:01 | 100 | 22.51 |
| 08/28/2026 20:01 | 100 | 22.51 |
| 08/28/2026 20:00 | 1 | 22.51 |
| 08/28/2026 20:00 | 10 | 22.51 |
| 08/28/2026 19:59 | 2 | 22.53 |
| 08/28/2026 19:59 | 3 | 22.53 |
| 08/28/2026 19:58 | 18 | 22.52 |
| 08/28/2026 19:58 | 10 | 22.52 |
| 08/28/2026 19:58 | 45 | 22.52 |
| 08/28/2026 19:58 | 45 | 22.52 |
| 08/28/2026 19:58 | 45 | 22.52 |
| 08/28/2026 19:57 | 12 | 22.51 |
| 08/28/2026 19:57 | 100 | 22.51 |
| 08/28/2026 19:57 | 100 | 22.50 |
| 08/28/2026 19:57 | 70 | 22.50 |
| 08/28/2026 19:57 | 100 | 22.50 |
| 08/28/2026 19:57 | 100 | 22.50 |
| 08/28/2026 19:57 | 100 | 22.50 |
| 08/28/2026 19:57 | 38 | 22.50 |
| 08/28/2026 19:57 | 100 | 22.50 |
| 08/28/2026 19:56 | 4 | 22.49 |
| 08/28/2026 19:56 | 100 | 22.49 |
| 08/28/2026 19:56 | 100 | 22.49 |
| 08/28/2026 19:56 | 200 | 22.49 |
| 08/28/2026 19:56 | 1 | 22.48 |
| 08/28/2026 19:55 | 39 | 22.47 |
| 08/28/2026 19:55 | 100 | 22.475 |
| 08/28/2026 19:55 | 100 | 22.48 |
| 08/28/2026 19:55 | 100 | 22.49 |
| 08/28/2026 19:55 | 100 | 22.49 |
| 08/28/2026 19:55 | 87 | 22.49 |
| 08/28/2026 19:54 | 1 | 22.49 |
| 08/28/2026 19:53 | 5 | 22.50 |
| 08/28/2026 19:52 | 12 | 22.49 |
| 08/28/2026 19:52 | 100 | 22.50 |
| 08/28/2026 19:52 | 9 | 22.50 |
| 08/28/2026 19:52 | 100 | 22.50 |
| 08/28/2026 19:50 | 100 | 22.51 |
| 08/28/2026 19:50 | 18 | 22.51 |
| 08/28/2026 19:50 | 45 | 22.51 |
| 08/28/2026 19:50 | 45 | 22.50 |
| 08/28/2026 19:50 | 45 | 22.50 |
| 08/28/2026 19:50 | 45 | 22.50 |
| 08/28/2026 19:50 | 45 | 22.50 |
| 08/28/2026 19:50 | 1 | 22.49 |
| 08/28/2026 19:50 | 100 | 22.49 |
| 08/28/2026 19:49 | 100 | 22.48 |
| 08/28/2026 19:49 | 4 | 22.47 |
| 08/28/2026 19:49 | 100 | 22.47 |
| 08/28/2026 19:49 | 18 | 22.47 |
| 08/28/2026 19:49 | 28 | 22.47 |
| 08/28/2026 19:49 | 28 | 22.47 |
| 08/28/2026 19:49 | 10 | 22.46 |
| 08/28/2026 19:49 | 138 | 22.46 |
| 08/28/2026 19:49 | 4 | 22.46 |
| 08/28/2026 19:49 | 100 | 22.46 |
| 08/28/2026 19:48 | 9 | 22.46 |
| 08/28/2026 19:48 | 100 | 22.46 |
| 08/28/2026 19:48 | 7 | 22.46 |
| 08/28/2026 19:46 | 46 | 22.48 |
| 08/28/2026 19:46 | 1 | 22.48 |
| 08/28/2026 19:46 | 99 | 22.48 |
| 08/28/2026 19:45 | 1 | 22.47 |
| 08/28/2026 19:45 | 46 | 22.46 |
| 08/28/2026 19:45 | 47 | 22.46 |
| 08/28/2026 19:45 | 53 | 22.46 |
| 08/28/2026 19:45 | 4 | 22.46 |
| 08/28/2026 19:45 | 100 | 22.46 |
| 08/28/2026 19:45 | 100 | 22.46 |
| 08/28/2026 19:45 | 10 | 22.46 |
| 08/28/2026 19:45 | 4 | 22.46 |
| 08/28/2026 19:45 | 100 | 22.46 |
| 08/28/2026 19:45 | 100 | 22.46 |
| 08/28/2026 19:43 | 100 | 22.445 |
| 08/28/2026 19:43 | 100 | 22.445 |
| 08/28/2026 19:43 | 100 | 22.46 |
| 08/28/2026 19:43 | 46 | 22.46 |
| 08/28/2026 19:43 | 55 | 22.46 |
| 08/28/2026 19:43 | 15 | 22.46 |
| 08/28/2026 19:43 | 10 | 22.46 |
| 08/28/2026 19:43 | 36 | 22.46 |
| 08/28/2026 19:43 | 200 | 22.46 |
| 08/28/2026 19:43 | 200 | 22.46 |
| 08/28/2026 19:43 | 46 | 22.46 |
| 08/28/2026 19:43 | 11 | 22.46 |
| 08/28/2026 19:40 | 100 | 22.45 |
| 08/28/2026 19:40 | 100 | 22.45 |
| 08/28/2026 19:40 | 54 | 22.45 |
| 08/28/2026 19:40 | 46 | 22.45 |
| 08/28/2026 19:40 | 100 | 22.46 |
| 08/28/2026 19:40 | 100 | 22.46 |
| 08/28/2026 19:40 | 100 | 22.46 |
| 08/28/2026 19:40 | 100 | 22.46 |
| 08/28/2026 19:38 | 99 | 22.47 |
| 08/28/2026 19:38 | 100 | 22.47 |
| 08/28/2026 19:38 | 8 | 22.49 |
| 08/28/2026 19:38 | 96 | 22.49 |
| 08/28/2026 19:37 | 100 | 22.48 |
| 08/28/2026 19:37 | 46 | 22.48 |
| 08/28/2026 19:37 | 73 | 22.48 |
| 08/28/2026 19:37 | 25 | 22.47 |
| 08/28/2026 19:37 | 4 | 22.46 |
| 08/28/2026 19:37 | 3 | 22.46 |
| 08/28/2026 19:37 | 20 | 22.46 |
| 08/28/2026 19:37 | 100 | 22.47 |
| 08/28/2026 19:37 | 100 | 22.47 |
| 08/28/2026 19:37 | 100 | 22.50 |
| 08/28/2026 19:37 | 100 | 22.50 |
| 08/28/2026 19:37 | 100 | 22.51 |
| 08/28/2026 19:37 | 5 | 22.51 |
| 08/28/2026 19:37 | 51 | 22.51 |
| 08/28/2026 19:37 | 100 | 22.51 |
| 08/28/2026 19:37 | 100 | 22.51 |
| 08/28/2026 19:37 | 136 | 22.50 |
| 08/28/2026 19:37 | 45 | 22.50 |
| 08/28/2026 19:37 | 45 | 22.50 |
| 08/28/2026 19:37 | 45 | 22.50 |
| 08/28/2026 19:37 | 300 | 22.50 |
| 08/28/2026 19:37 | 100 | 22.50 |
| 08/28/2026 19:37 | 7 | 22.50 |
| 08/28/2026 19:37 | 493 | 22.50 |
| 08/28/2026 19:35 | 77 | 22.48 |
| 08/28/2026 19:35 | 100 | 22.48 |
| 08/28/2026 19:35 | 2 | 22.48 |
| 08/28/2026 19:34 | 45 | 22.46 |
| 08/28/2026 19:34 | 100 | 22.46 |
| 08/28/2026 19:34 | 100 | 22.46 |
| 08/28/2026 19:34 | 1 | 22.46 |
| 08/28/2026 19:34 | 100 | 22.46 |
| 08/28/2026 19:34 | 5 | 22.46 |
| 08/28/2026 19:34 | 100 | 22.46 |
| 08/28/2026 19:34 | 2 | 22.46 |
| 08/28/2026 19:32 | 100 | 22.44 |
| 08/28/2026 19:32 | 7 | 22.44 |
| 08/28/2026 19:32 | 38 | 22.44 |
| 08/28/2026 19:32 | 12 | 22.43 |
| 08/28/2026 19:32 | 12 | 22.43 |
| 08/28/2026 19:32 | 100 | 22.42 |
| 08/28/2026 19:32 | 72 | 22.42 |
| 08/28/2026 19:32 | 45 | 22.42 |
| 08/28/2026 19:32 | 45 | 22.42 |
| 08/28/2026 19:32 | 79 | 22.42 |
| 08/28/2026 19:32 | 26 | 22.41 |
| 08/28/2026 19:32 | 21 | 22.42 |
| 08/28/2026 19:32 | 100 | 22.42 |
| 08/28/2026 19:32 | 2 | 22.41 |
| 08/28/2026 19:32 | 2 | 22.41 |
| 08/28/2026 19:32 | 100 | 22.41 |
| 08/28/2026 19:32 | 7 | 22.41 |
| 08/28/2026 19:32 | 75 | 22.41 |
| 08/28/2026 19:32 | 25 | 22.41 |
| 08/28/2026 19:32 | 102 | 22.41 |
| 08/28/2026 19:32 | 100 | 22.41 |
| 08/28/2026 19:32 | 100 | 22.41 |
| 08/28/2026 19:30 | 70 | 22.40 |
| 08/28/2026 19:30 | 100 | 22.40 |
| 08/28/2026 19:30 | 13 | 22.40 |
| 08/28/2026 19:30 | 26 | 22.40 |
| 08/28/2026 19:29 | 53 | 22.42 |
| 08/28/2026 19:27 | 8 | 22.41 |
| 08/28/2026 19:26 | 16 | 22.42 |
| 08/28/2026 19:26 | 4 | 22.42 |
| 08/28/2026 19:26 | 20 | 22.42 |
| 08/28/2026 19:26 | 13 | 22.42 |
| 08/28/2026 19:26 | 3 | 22.42 |
| 08/28/2026 19:26 | 10 | 22.41 |
| 08/28/2026 19:26 | 30 | 22.42 |
| 08/28/2026 19:26 | 70 | 22.42 |
| 08/28/2026 19:22 | 38 | 22.44 |
| 08/28/2026 19:22 | 2 | 22.44 |
| 08/28/2026 19:22 | 54 | 22.44 |
| 08/28/2026 19:22 | 46 | 22.44 |
| 08/28/2026 19:22 | 51 | 22.44 |
| 08/28/2026 19:22 | 38 | 22.44 |
| 08/28/2026 19:22 | 10 | 22.44 |
| 08/28/2026 19:20 | 13 | 22.425 |
| 08/28/2026 19:20 | 100 | 22.43 |
| 08/28/2026 19:19 | 2 | 22.43 |
| 08/28/2026 19:17 | 2 | 22.44 |
| 08/28/2026 19:17 | 24 | 22.44 |
| 08/28/2026 19:16 | 100 | 22.45 |
| 08/28/2026 19:16 | 200 | 22.45 |
| 08/28/2026 19:16 | 3 | 22.45 |
| 08/28/2026 19:15 | 98 | 22.465 |
| 08/28/2026 19:15 | 43 | 22.46 |
| 08/28/2026 19:15 | 100 | 22.46 |
| 08/28/2026 19:14 | 25 | 22.45 |
| 08/28/2026 19:14 | 51 | 22.45 |
| 08/28/2026 19:14 | 20 | 22.44 |
| 08/28/2026 19:14 | 50 | 22.44 |
| 08/28/2026 19:14 | 15 | 22.44 |
| 08/28/2026 19:14 | 1 | 22.44 |
| 08/28/2026 19:14 | 2 | 22.44 |
| 08/28/2026 19:10 | 70 | 22.42 |
| 08/28/2026 19:10 | 43 | 22.42 |
| 08/28/2026 19:10 | 45 | 22.42 |
| 08/28/2026 19:06 | 24 | 22.41 |
| 08/28/2026 19:06 | 40 | 22.41 |
| 08/28/2026 19:03 | 45 | 22.41 |
| 08/28/2026 19:03 | 100 | 22.41 |
| 08/28/2026 19:03 | 45 | 22.41 |
| 08/28/2026 19:03 | 18 | 22.40 |
| 08/28/2026 19:03 | 2 | 22.40 |
| 08/28/2026 19:03 | 3 | 22.40 |
| 08/28/2026 19:03 | 100 | 22.40 |
| 08/28/2026 19:03 | 51 | 22.40 |
| 08/28/2026 19:03 | 2 | 22.40 |
| 08/28/2026 19:03 | 18 | 22.40 |
| 08/28/2026 19:03 | 38 | 22.39 |
| 08/28/2026 19:03 | 100 | 22.38 |
| 08/28/2026 19:03 | 38 | 22.38 |
| 08/28/2026 19:03 | 100 | 22.38 |
| 08/28/2026 19:03 | 100 | 22.37 |
| 08/28/2026 18:59 | 40 | 22.39 |
| 08/28/2026 18:59 | 17 | 22.39 |
| 08/28/2026 18:59 | 53 | 22.39 |
| 08/28/2026 18:58 | 100 | 22.37 |
| 08/28/2026 18:57 | 100 | 22.38 |
| 08/28/2026 18:55 | 6 | 22.39 |
| 08/28/2026 18:55 | 100 | 22.39 |
| 08/28/2026 18:55 | 10 | 22.39 |
| 08/28/2026 18:54 | 29 | 22.38 |
| 08/28/2026 18:53 | 100 | 22.38 |
| 08/28/2026 18:53 | 7 | 22.38 |
| 08/28/2026 18:53 | 100 | 22.38 |
| 08/28/2026 18:53 | 100 | 22.38 |
| 08/28/2026 18:52 | 75 | 22.39 |
| 08/28/2026 18:50 | 1 | 22.39 |
| 08/28/2026 18:50 | 5 | 22.39 |
| 08/28/2026 18:50 | 5 | 22.39 |
| 08/28/2026 18:50 | 45 | 22.39 |
| 08/28/2026 18:50 | 36 | 22.39 |
| 08/28/2026 18:50 | 45 | 22.39 |
| 08/28/2026 18:50 | 45 | 22.39 |
| 08/28/2026 18:50 | 2 | 22.39 |
| 08/28/2026 18:49 | 100 | 22.38 |
| 08/28/2026 18:49 | 35 | 22.38 |
| 08/28/2026 18:49 | 20 | 22.38 |
| 08/28/2026 18:49 | 1 | 22.38 |
| 08/28/2026 18:49 | 5 | 22.38 |
| 08/28/2026 18:43 | 12 | 22.38 |
| 08/28/2026 18:43 | 100 | 22.38 |
| 08/28/2026 18:43 | 51 | 22.38 |
| 08/28/2026 18:43 | 1 | 22.38 |
| 08/28/2026 18:43 | 5 | 22.38 |
| 08/28/2026 18:43 | 5 | 22.38 |
| 08/28/2026 18:42 | 3 | 22.36 |
| 08/28/2026 18:40 | 3 | 22.36 |
| 08/28/2026 18:40 | 5 | 22.36 |
| 08/28/2026 18:39 | 65 | 22.38 |
| 08/28/2026 18:39 | 12 | 22.38 |
| 08/28/2026 18:39 | 90 | 22.37 |
| 08/28/2026 18:39 | 100 | 22.37 |
| 08/28/2026 18:38 | 59 | 22.36 |
| 08/28/2026 18:38 | 10 | 22.36 |
| 08/28/2026 18:38 | 2 | 22.36 |
| 08/28/2026 18:37 | 29 | 22.36 |
| 08/28/2026 18:37 | 100 | 22.36 |
| 08/28/2026 18:37 | 1 | 22.35 |
| 08/28/2026 18:37 | 70 | 22.34 |
| 08/28/2026 18:35 | 58 | 22.32 |
| 08/28/2026 18:35 | 58 | 22.32 |
| 08/28/2026 18:35 | 42 | 22.32 |
| 08/28/2026 18:35 | 75 | 22.32 |
| 08/28/2026 18:35 | 3 | 22.32 |
| 08/28/2026 18:35 | 36 | 22.32 |
| 08/28/2026 18:35 | 100 | 22.32 |
| 08/28/2026 18:35 | 100 | 22.32 |
| 08/28/2026 18:35 | 20 | 22.32 |
| 08/28/2026 18:35 | 5 | 22.31 |
| 08/28/2026 18:33 | 80 | 22.32 |
| 08/28/2026 18:29 | 43 | 22.30 |
| 08/28/2026 18:29 | 30 | 22.30 |
| 08/28/2026 18:26 | 100 | 22.29 |
| 08/28/2026 18:26 | 2 | 22.29 |
| 08/28/2026 18:26 | 70 | 22.28 |
| 08/28/2026 18:26 | 1 | 22.28 |
| 08/28/2026 18:26 | 27 | 22.28 |
| 08/28/2026 18:26 | 45 | 22.28 |
| 08/28/2026 18:26 | 1 | 22.28 |
| 08/28/2026 18:26 | 10 | 22.28 |
| 08/28/2026 18:26 | 2 | 22.28 |
| 08/28/2026 18:26 | 100 | 22.28 |
| 08/28/2026 18:26 | 44 | 22.28 |
| 08/28/2026 18:26 | 100 | 22.28 |
| 08/28/2026 18:26 | 100 | 22.28 |
| 08/28/2026 18:24 | 1 | 22.26 |
| 08/28/2026 18:24 | 12 | 22.26 |
| 08/28/2026 18:24 | 100 | 22.27 |
| 08/28/2026 18:22 | 2 | 22.30 |
| 08/28/2026 18:22 | 6 | 22.30 |
| 08/28/2026 18:22 | 6 | 22.30 |
| 08/28/2026 18:22 | 15 | 22.30 |
| 08/28/2026 18:22 | 2 | 22.30 |
| 08/28/2026 18:22 | 2 | 22.30 |
| 08/28/2026 18:22 | 2 | 22.30 |
| 08/28/2026 18:22 | 10 | 22.30 |
| 08/28/2026 18:22 | 2 | 22.30 |
| 08/28/2026 18:22 | 4 | 22.30 |
| 08/28/2026 18:22 | 20 | 22.30 |
| 08/28/2026 18:22 | 20 | 22.30 |
| 08/28/2026 18:22 | 100 | 22.31 |
| 08/28/2026 18:22 | 100 | 22.31 |
| 08/28/2026 18:20 | 100 | 22.325 |
| 08/28/2026 18:17 | 1 | 22.335 |
| 08/28/2026 18:17 | 4 | 22.34 |
| 08/28/2026 18:17 | 100 | 22.34 |
| 08/28/2026 18:17 | 100 | 22.35 |
| 08/28/2026 18:17 | 59 | 22.35 |
| 08/28/2026 18:17 | 45 | 22.35 |
| 08/28/2026 18:17 | 4 | 22.35 |
| 08/28/2026 18:17 | 41 | 22.35 |
| 08/28/2026 18:17 | 45 | 22.35 |
| 08/28/2026 18:17 | 100 | 22.35 |
| 08/28/2026 18:17 | 45 | 22.35 |
| 08/28/2026 18:17 | 69 | 22.35 |
| 08/28/2026 18:16 | 60 | 22.34 |
| 08/28/2026 18:16 | 18 | 22.34 |
| 08/28/2026 18:16 | 100 | 22.34 |
| 08/28/2026 18:16 | 5 | 22.34 |
| 08/28/2026 18:15 | 2 | 22.34 |
| 08/28/2026 18:15 | 100 | 22.34 |
| 08/28/2026 18:15 | 100 | 22.35 |
| 08/28/2026 18:15 | 100 | 22.35 |
| 08/28/2026 18:15 | 100 | 22.36 |
| 08/28/2026 18:15 | 27 | 22.36 |
| 08/28/2026 18:15 | 80 | 22.36 |
| 08/28/2026 18:15 | 20 | 22.36 |
| 08/28/2026 18:14 | 70 | 22.38 |
| 08/28/2026 18:14 | 10 | 22.38 |
| 08/28/2026 18:14 | 100 | 22.38 |
| 08/28/2026 18:12 | 4 | 22.35 |
| 08/28/2026 18:12 | 2 | 22.37 |
| 08/28/2026 18:12 | 100 | 22.375 |
| 08/28/2026 18:12 | 2 | 22.38 |
| 08/28/2026 18:12 | 100 | 22.38 |
| 08/28/2026 18:10 | 5 | 22.40 |
| 08/28/2026 18:10 | 100 | 22.40 |
| 08/28/2026 18:10 | 100 | 22.40 |
| 08/28/2026 18:10 | 15 | 22.40 |
| 08/28/2026 18:10 | 100 | 22.40 |
| 08/28/2026 18:10 | 100 | 22.39 |
| 08/28/2026 18:10 | 100 | 22.39 |
| 08/28/2026 18:10 | 100 | 22.38 |
| 08/28/2026 18:10 | 99 | 22.38 |
| 08/28/2026 18:10 | 5 | 22.38 |
| 08/28/2026 18:10 | 95 | 22.38 |
| 08/28/2026 18:10 | 5 | 22.38 |
| 08/28/2026 18:10 | 100 | 22.37 |
| 08/28/2026 18:10 | 100 | 22.37 |
| 08/28/2026 18:10 | 100 | 22.37 |
| 08/28/2026 18:10 | 100 | 22.36 |
| 08/28/2026 18:10 | 43 | 22.37 |
| 08/28/2026 18:10 | 100 | 22.37 |
| 08/28/2026 18:10 | 17 | 22.375 |
| 08/28/2026 18:10 | 25 | 22.375 |
| 08/28/2026 18:09 | 10 | 22.37 |
| 08/28/2026 18:09 | 10 | 22.36 |
| 08/28/2026 18:06 | 26 | 22.36 |
| 08/28/2026 18:05 | 6 | 22.375 |
| 08/28/2026 18:04 | 100 | 22.37 |
| 08/28/2026 18:04 | 7 | 22.37 |
| 08/28/2026 18:04 | 100 | 22.37 |
| 08/28/2026 18:03 | 6 | 22.385 |
| 08/28/2026 18:03 | 10 | 22.39 |
| 08/28/2026 18:03 | 61 | 22.39 |
| 08/28/2026 18:03 | 39 | 22.39 |
| 08/28/2026 18:03 | 43 | 22.39 |
| 08/28/2026 18:03 | 100 | 22.39 |
| 08/28/2026 18:03 | 100 | 22.39 |
| 08/28/2026 18:03 | 8 | 22.38 |
| 08/28/2026 18:03 | 153 | 22.38 |
| 08/28/2026 18:03 | 25 | 22.38 |
| 08/28/2026 18:03 | 25 | 22.38 |
| 08/28/2026 18:03 | 52 | 22.38 |
| 08/28/2026 18:03 | 6 | 22.38 |
| 08/28/2026 18:03 | 6 | 22.38 |
| 08/28/2026 18:03 | 51 | 22.38 |
| 08/28/2026 18:03 | 51 | 22.37 |
| 08/28/2026 18:03 | 2 | 22.36 |
| 08/28/2026 18:02 | 5 | 22.38 |
| 08/28/2026 18:02 | 100 | 22.38 |
| 08/28/2026 18:01 | 5 | 22.39 |
| 08/28/2026 18:01 | 100 | 22.39 |
| 08/28/2026 18:01 | 10 | 22.38 |
| 08/28/2026 18:01 | 5 | 22.38 |
| 08/28/2026 18:01 | 5 | 22.38 |
| 08/28/2026 18:01 | 32 | 22.38 |
| 08/28/2026 18:01 | 1 | 22.38 |
| 08/28/2026 17:57 | 1 | 22.37 |
| 08/28/2026 17:57 | 5 | 22.37 |
| 08/28/2026 17:57 | 5 | 22.37 |
| 08/28/2026 17:57 | 11 | 22.37 |
| 08/28/2026 17:57 | 10 | 22.37 |
| 08/28/2026 17:54 | 1 | 22.34 |
| 08/28/2026 17:52 | 25 | 22.36 |
| 08/28/2026 17:47 | 47 | 22.32 |
| 08/28/2026 17:47 | 93 | 22.31 |
| 08/28/2026 17:47 | 7 | 22.31 |
| 08/28/2026 17:47 | 100 | 22.30 |
| 08/28/2026 17:47 | 5 | 22.30 |
| 08/28/2026 17:47 | 6 | 22.30 |
| 08/28/2026 17:47 | 6 | 22.30 |
| 08/28/2026 17:47 | 100 | 22.30 |
| 08/28/2026 17:47 | 100 | 22.30 |
| 08/28/2026 17:47 | 5 | 22.30 |
| 08/28/2026 17:47 | 45 | 22.30 |
| 08/28/2026 17:47 | 45 | 22.30 |
| 08/28/2026 17:47 | 45 | 22.30 |
| 08/28/2026 17:47 | 47 | 22.30 |
| 08/28/2026 17:47 | 15 | 22.30 |
| 08/28/2026 17:47 | 100 | 22.30 |
| 08/28/2026 17:47 | 100 | 22.30 |
| 08/28/2026 17:47 | 45 | 22.29 |
| 08/28/2026 17:45 | 100 | 22.28 |
| 08/28/2026 17:44 | 50 | 22.29 |
| 08/28/2026 17:44 | 51 | 22.30 |
| 08/28/2026 17:43 | 90 | 22.28 |
| 08/28/2026 17:43 | 10 | 22.28 |
| 08/28/2026 17:43 | 8 | 22.29 |
| 08/28/2026 17:43 | 66 | 22.29 |
| 08/28/2026 17:43 | 86 | 22.30 |
| 08/28/2026 17:43 | 2 | 22.30 |
| 08/28/2026 17:43 | 2 | 22.30 |
| 08/28/2026 17:43 | 27 | 22.30 |
| 08/28/2026 17:43 | 20 | 22.30 |
| 08/28/2026 17:43 | 4 | 22.30 |
| 08/28/2026 17:43 | 15 | 22.31 |
| 08/28/2026 17:43 | 100 | 22.31 |
| 08/28/2026 17:39 | 100 | 22.33 |
| 08/28/2026 17:39 | 3 | 22.33 |
| 08/28/2026 17:39 | 5 | 22.33 |
| 08/28/2026 17:39 | 5 | 22.33 |
| 08/28/2026 17:39 | 18 | 22.33 |
| 08/28/2026 17:39 | 3 | 22.33 |
| 08/28/2026 17:39 | 2 | 22.33 |
| 08/28/2026 17:39 | 100 | 22.33 |
| 08/28/2026 17:39 | 5 | 22.32 |
| 08/28/2026 17:39 | 100 | 22.32 |
| 08/28/2026 17:34 | 100 | 22.31 |
| 08/28/2026 17:34 | 24 | 22.31 |
| 08/28/2026 17:34 | 7 | 22.31 |
| 08/28/2026 17:34 | 1 | 22.31 |
| 08/28/2026 17:34 | 79 | 22.31 |
| 08/28/2026 17:34 | 11 | 22.31 |
| 08/28/2026 17:31 | 25 | 22.29 |
| 08/28/2026 17:30 | 100 | 22.31 |
| 08/28/2026 17:30 | 10 | 22.31 |
| 08/28/2026 17:30 | 10 | 22.31 |
| 08/28/2026 17:30 | 78 | 22.32 |
| 08/28/2026 17:30 | 6 | 22.32 |
| 08/28/2026 17:30 | 2 | 22.32 |
| 08/28/2026 17:30 | 2 | 22.32 |
| 08/28/2026 17:30 | 1 | 22.32 |
| 08/28/2026 17:30 | 17 | 22.32 |
| 08/28/2026 17:30 | 16 | 22.32 |
| 08/28/2026 17:30 | 2 | 22.32 |
| 08/28/2026 17:30 | 2 | 22.32 |
| 08/28/2026 17:30 | 2 | 22.32 |
| 08/28/2026 17:30 | 6 | 22.32 |
| 08/28/2026 17:30 | 2 | 22.32 |
| 08/28/2026 17:30 | 20 | 22.32 |
| 08/28/2026 17:28 | 100 | 22.35 |
| 08/28/2026 17:27 | 2 | 22.33 |
| 08/28/2026 17:27 | 4 | 22.33 |
| 08/28/2026 17:27 | 4 | 22.33 |
| 08/28/2026 17:27 | 40 | 22.34 |
| 08/28/2026 17:27 | 100 | 22.34 |
| 08/28/2026 17:21 | 8 | 22.36 |
| 08/28/2026 17:18 | 100 | 22.34 |
| 08/28/2026 17:18 | 3 | 22.34 |
| 08/28/2026 17:18 | 100 | 22.34 |
| 08/28/2026 17:18 | 100 | 22.34 |
| 08/28/2026 17:18 | 47 | 22.34 |
| 08/28/2026 17:18 | 2 | 22.34 |
| 08/28/2026 17:18 | 300 | 22.33 |
| 08/28/2026 17:18 | 100 | 22.33 |
| 08/28/2026 17:18 | 18 | 22.33 |
| 08/28/2026 17:18 | 97 | 22.32 |
| 08/28/2026 17:18 | 100 | 22.32 |
| 08/28/2026 17:18 | 100 | 22.32 |
| 08/28/2026 17:16 | 100 | 22.31 |
| 08/28/2026 17:16 | 13 | 22.31 |
| 08/28/2026 17:16 | 38 | 22.31 |
| 08/28/2026 17:16 | 10 | 22.31 |
| 08/28/2026 17:15 | 6 | 22.29 |
| 08/28/2026 17:15 | 26 | 22.30 |
| 08/28/2026 17:15 | 4 | 22.30 |
| 08/28/2026 17:15 | 4 | 22.30 |
| 08/28/2026 17:15 | 4 | 22.30 |
| 08/28/2026 17:15 | 4 | 22.30 |
| 08/28/2026 17:15 | 4 | 22.30 |
| 08/28/2026 17:15 | 50 | 22.30 |
| 08/28/2026 17:15 | 4 | 22.30 |
| 08/28/2026 17:15 | 4 | 22.30 |
| 08/28/2026 17:15 | 100 | 22.31 |
| 08/28/2026 17:15 | 100 | 22.31 |
| 08/28/2026 17:15 | 100 | 22.31 |
| 08/28/2026 17:15 | 100 | 22.31 |
| 08/28/2026 17:10 | 100 | 22.34 |
| 08/28/2026 17:10 | 100 | 22.34 |
| 08/28/2026 17:10 | 100 | 22.35 |
| 08/28/2026 17:10 | 100 | 22.35 |
| 08/28/2026 17:10 | 100 | 22.35 |
| 08/28/2026 17:10 | 58 | 22.33 |
| 08/28/2026 17:10 | 1 | 22.33 |
| 08/28/2026 17:10 | 6 | 22.34 |
| 08/28/2026 17:10 | 25 | 22.325 |
| 08/28/2026 17:09 | 100 | 22.34 |
| 08/28/2026 17:09 | 100 | 22.34 |
| 08/28/2026 17:09 | 3 | 22.34 |
| 08/28/2026 17:09 | 100 | 22.35 |
| 08/28/2026 17:09 | 100 | 22.35 |
| 08/28/2026 17:08 | 100 | 22.37 |
| 08/28/2026 17:08 | 1 | 22.37 |
| 08/28/2026 17:08 | 5 | 22.37 |
| 08/28/2026 17:08 | 400 | 22.37 |
| 08/28/2026 17:08 | 45 | 22.37 |
| 08/28/2026 17:08 | 1 | 22.37 |
| 08/28/2026 17:08 | 5 | 22.35 |
| 08/28/2026 17:08 | 6 | 22.35 |
| 08/28/2026 17:05 | 54 | 22.34 |
| 08/28/2026 17:05 | 18 | 22.34 |
| 08/28/2026 17:05 | 7 | 22.34 |
| 08/28/2026 17:05 | 100 | 22.33 |
| 08/28/2026 17:05 | 100 | 22.33 |
| 08/28/2026 17:04 | 14 | 22.33 |
| 08/28/2026 17:04 | 86 | 22.33 |
| 08/28/2026 17:04 | 100 | 22.33 |
| 08/28/2026 17:04 | 14 | 22.33 |
| 08/28/2026 17:04 | 86 | 22.33 |
| 08/28/2026 17:04 | 84 | 22.33 |
| 08/28/2026 17:04 | 30 | 22.33 |
| 08/28/2026 17:04 | 70 | 22.33 |
| 08/28/2026 17:04 | 100 | 22.33 |
| 08/28/2026 17:04 | 30 | 22.33 |
| 08/28/2026 17:04 | 70 | 22.33 |
| 08/28/2026 17:04 | 116 | 22.33 |
| 08/28/2026 17:04 | 100 | 22.33 |
| 08/28/2026 17:04 | 100 | 22.33 |
| 08/28/2026 17:04 | 16 | 22.32 |
| 08/28/2026 17:04 | 100 | 22.31 |
| 08/28/2026 17:04 | 100 | 22.30 |
| 08/28/2026 17:04 | 60 | 22.33 |
| 08/28/2026 17:04 | 5 | 22.33 |
| 08/28/2026 17:04 | 100 | 22.33 |
| 08/28/2026 17:04 | 100 | 22.33 |
| 08/28/2026 17:04 | 100 | 22.33 |
| 08/28/2026 17:03 | 100 | 22.36 |
| 08/28/2026 17:03 | 100 | 22.36 |
| 08/28/2026 17:03 | 100 | 22.36 |
| 08/28/2026 17:03 | 10 | 22.36 |
| 08/28/2026 17:03 | 100 | 22.35 |
| 08/28/2026 17:01 | 50 | 22.36 |
| 08/28/2026 17:01 | 50 | 22.36 |
| 08/28/2026 17:01 | 10 | 22.36 |
| 08/28/2026 17:00 | 25 | 22.38 |
| 08/28/2026 17:00 | 7 | 22.39 |
| 08/28/2026 17:00 | 100 | 22.39 |
| 08/28/2026 17:00 | 72 | 22.39 |
| 08/28/2026 17:00 | 28 | 22.39 |
| 08/28/2026 17:00 | 100 | 22.38 |
| 08/28/2026 17:00 | 200 | 22.38 |
| 08/28/2026 17:00 | 10 | 22.38 |
| 08/28/2026 16:55 | 5 | 22.35 |
| 08/28/2026 16:55 | 75 | 22.35 |
| 08/28/2026 16:55 | 17 | 22.35 |
| 08/28/2026 16:55 | 3 | 22.35 |
| 08/28/2026 16:55 | 10 | 22.35 |
| 08/28/2026 16:55 | 5 | 22.35 |
| 08/28/2026 16:55 | 40 | 22.35 |
| 08/28/2026 16:55 | 60 | 22.36 |
| 08/28/2026 16:55 | 20 | 22.36 |
| 08/28/2026 16:55 | 100 | 22.36 |
| 08/28/2026 16:55 | 95 | 22.36 |
| 08/28/2026 16:55 | 5 | 22.36 |
| 08/28/2026 16:51 | 1 | 22.37 |
| 08/28/2026 16:51 | 100 | 22.37 |
| 08/28/2026 16:47 | 25 | 22.435 |
| 08/28/2026 16:45 | 12 | 22.43 |
| 08/28/2026 16:45 | 57 | 22.43 |
| 08/28/2026 16:45 | 100 | 22.41 |
| 08/28/2026 16:45 | 100 | 22.41 |
| 08/28/2026 16:45 | 30 | 22.41 |
| 08/28/2026 16:45 | 100 | 22.41 |
| 08/28/2026 16:45 | 100 | 22.40 |
| 08/28/2026 16:45 | 100 | 22.39 |
| 08/28/2026 16:45 | 100 | 22.39 |
| 08/28/2026 16:45 | 1 | 22.40 |
| 08/28/2026 16:45 | 99 | 22.40 |
| 08/28/2026 16:45 | 1 | 22.40 |
| 08/28/2026 16:45 | 100 | 22.41 |
| 08/28/2026 16:44 | 100 | 22.40 |
| 08/28/2026 16:44 | 100 | 22.385 |
| 08/28/2026 16:44 | 100 | 22.385 |
| 08/28/2026 16:44 | 42 | 22.40 |
| 08/28/2026 16:44 | 58 | 22.40 |
| 08/28/2026 16:44 | 100 | 22.38 |
| 08/28/2026 16:44 | 100 | 22.38 |
| 08/28/2026 16:44 | 7 | 22.34 |
| 08/28/2026 16:44 | 5 | 22.33 |
| 08/28/2026 16:44 | 3 | 22.33 |
| 08/28/2026 16:44 | 7 | 22.33 |
| 08/28/2026 16:44 | 38 | 22.30 |
| 08/28/2026 16:44 | 7 | 22.30 |
| 08/28/2026 16:44 | 3 | 22.30 |
| 08/28/2026 16:44 | 100 | 22.30 |
| 08/28/2026 16:44 | 10 | 22.30 |
| 08/28/2026 16:44 | 78 | 22.30 |
| 08/28/2026 16:44 | 1 | 22.30 |
| 08/28/2026 16:44 | 13 | 22.30 |
| 08/28/2026 16:44 | 7 | 22.29 |
| 08/28/2026 16:43 | 100 | 22.27 |
| 08/28/2026 16:43 | 22 | 22.29 |
| 08/28/2026 16:41 | 121 | 22.26 |
| 08/28/2026 16:41 | 1 | 22.28 |
| 08/28/2026 16:40 | 1 | 22.27 |
| 08/28/2026 16:38 | 2 | 22.30 |
| 08/28/2026 16:38 | 198 | 22.30 |
| 08/28/2026 16:38 | 100 | 22.30 |
| 08/28/2026 16:38 | 7 | 22.30 |
| 08/28/2026 16:38 | 100 | 22.30 |
| 08/28/2026 16:38 | 70 | 22.30 |
| 08/28/2026 16:38 | 100 | 22.30 |
| 08/28/2026 16:36 | 100 | 22.275 |
| 08/28/2026 16:36 | 100 | 22.28 |
| 08/28/2026 16:36 | 40 | 22.30 |
| 08/28/2026 16:36 | 6 | 22.30 |
| 08/28/2026 16:36 | 25 | 22.29 |
| 08/28/2026 16:36 | 5 | 22.29 |
| 08/28/2026 16:36 | 8 | 22.29 |
| 08/28/2026 16:36 | 8 | 22.29 |
| 08/28/2026 16:36 | 10 | 22.29 |
| 08/28/2026 16:36 | 100 | 22.29 |
| 08/28/2026 16:31 | 62 | 22.28 |
| 08/28/2026 16:31 | 38 | 22.28 |
| 08/28/2026 16:31 | 100 | 22.27 |
| 08/28/2026 16:29 | 25 | 22.25 |
| 08/28/2026 16:28 | 10 | 22.24 |
| 08/28/2026 16:28 | 100 | 22.24 |
| 08/28/2026 16:28 | 30 | 22.24 |
| 08/28/2026 16:28 | 70 | 22.24 |
| 08/28/2026 16:27 | 50 | 22.26 |
| 08/28/2026 16:27 | 39 | 22.26 |
| 08/28/2026 16:27 | 10 | 22.28 |
| 08/28/2026 16:27 | 100 | 22.28 |
| 08/28/2026 16:27 | 1 | 22.30 |
| 08/28/2026 16:27 | 5 | 22.30 |
| 08/28/2026 16:27 | 100 | 22.30 |
| 08/28/2026 16:27 | 100 | 22.30 |
| 08/28/2026 16:23 | 5 | 22.35 |
| 08/28/2026 16:23 | 5 | 22.35 |
| 08/28/2026 16:23 | 5 | 22.35 |
| 08/28/2026 16:23 | 14 | 22.36 |
| 08/28/2026 16:23 | 100 | 22.36 |
| 08/28/2026 16:23 | 21 | 22.36 |
| 08/28/2026 16:23 | 17 | 22.36 |
| 08/28/2026 16:23 | 4 | 22.36 |
| 08/28/2026 16:23 | 27 | 22.36 |
| 08/28/2026 16:23 | 13 | 22.36 |
| 08/28/2026 16:23 | 4 | 22.36 |
| 08/28/2026 16:23 | 30 | 22.36 |
| 08/28/2026 16:23 | 50 | 22.37 |
| 08/28/2026 16:23 | 1 | 22.37 |
| 08/28/2026 16:21 | 25 | 22.39 |
| 08/28/2026 16:21 | 100 | 22.39 |
| 08/28/2026 16:21 | 75 | 22.39 |
| 08/28/2026 16:21 | 100 | 22.39 |
| 08/28/2026 16:21 | 6 | 22.39 |
| 08/28/2026 16:19 | 100 | 22.36 |
| 08/28/2026 16:18 | 2 | 22.36 |
| 08/28/2026 16:18 | 100 | 22.36 |
| 08/28/2026 16:18 | 17 | 22.36 |
| 08/28/2026 16:18 | 10 | 22.36 |
| 08/28/2026 16:18 | 7 | 22.36 |
| 08/28/2026 16:18 | 58 | 22.36 |
| 08/28/2026 16:18 | 8 | 22.36 |
| 08/28/2026 16:18 | 100 | 22.36 |
| 08/28/2026 16:18 | 14 | 22.38 |
| 08/28/2026 16:18 | 67 | 22.38 |
| 08/28/2026 16:18 | 100 | 22.38 |
| 08/28/2026 16:18 | 3 | 22.38 |
| 08/28/2026 16:17 | 5 | 22.37 |
| 08/28/2026 16:10 | 29 | 22.29 |
| 08/28/2026 16:10 | 100 | 22.28 |
| 08/28/2026 16:10 | 100 | 22.29 |
| 08/28/2026 16:09 | 100 | 22.29 |
| 08/28/2026 16:09 | 5 | 22.29 |
| 08/28/2026 16:09 | 4 | 22.29 |
| 08/28/2026 16:09 | 4 | 22.29 |
| 08/28/2026 16:09 | 3 | 22.29 |
| 08/28/2026 16:09 | 6 | 22.29 |
| 08/28/2026 16:09 | 20 | 22.29 |
| 08/28/2026 16:09 | 22 | 22.29 |
| 08/28/2026 16:08 | 10 | 22.33 |
| 08/28/2026 16:08 | 10 | 22.33 |
| 08/28/2026 16:08 | 2 | 22.33 |
| 08/28/2026 16:08 | 7 | 22.33 |
| 08/28/2026 16:08 | 18 | 22.33 |
| 08/28/2026 16:08 | 18 | 22.33 |
| 08/28/2026 16:08 | 2 | 22.33 |
| 08/28/2026 16:08 | 3 | 22.33 |
| 08/28/2026 16:08 | 3 | 22.33 |
| 08/28/2026 16:08 | 5 | 22.33 |
| 08/28/2026 16:08 | 2 | 22.33 |
| 08/28/2026 16:08 | 7 | 22.32 |
| 08/28/2026 16:08 | 25 | 22.29 |
| 08/28/2026 16:07 | 75 | 22.29 |
| 08/28/2026 16:07 | 25 | 22.285 |
| 08/28/2026 16:04 | 1 | 22.25 |
| 08/28/2026 16:04 | 99 | 22.25 |
| 08/28/2026 16:04 | 1 | 22.25 |
| 08/28/2026 16:04 | 100 | 22.25 |
| 08/28/2026 16:04 | 100 | 22.26 |
| 08/28/2026 16:04 | 100 | 22.31 |
| 08/28/2026 16:03 | 3 | 22.27 |
| 08/28/2026 16:02 | 100 | 22.31 |
| 08/28/2026 16:01 | 100 | 22.31 |
| 08/28/2026 15:59 | 100 | 22.27 |
| 08/28/2026 15:58 | 100 | 22.26 |
| 08/28/2026 15:58 | 100 | 22.27 |
| 08/28/2026 15:57 | 100 | 22.29 |
| 08/28/2026 15:57 | 14 | 22.30 |
| 08/28/2026 15:57 | 7 | 22.30 |
| 08/28/2026 15:57 | 100 | 22.335 |
| 08/28/2026 15:57 | 34 | 22.31 |
| 08/28/2026 15:57 | 2 | 22.31 |
| 08/28/2026 15:55 | 100 | 22.33 |
| 08/28/2026 15:54 | 100 | 22.33 |
| 08/28/2026 15:54 | 100 | 22.33 |
| 08/28/2026 15:53 | 100 | 22.38 |
| 08/28/2026 15:53 | 25 | 22.38 |
| 08/28/2026 15:51 | 7 | 22.34 |
| 08/28/2026 15:51 | 100 | 22.37 |
| 08/28/2026 15:51 | 25 | 22.37 |
| 08/28/2026 15:50 | 100 | 22.34 |
| 08/28/2026 15:50 | 25 | 22.37 |
| 08/28/2026 15:50 | 25 | 22.37 |
| 08/28/2026 15:50 | 95 | 22.37 |
| 08/28/2026 15:50 | 5 | 22.37 |
| 08/28/2026 15:50 | 5 | 22.37 |
| 08/28/2026 15:50 | 100 | 22.38 |
| 08/28/2026 15:50 | 100 | 22.38 |
| 08/28/2026 15:49 | 100 | 22.41 |
| 08/28/2026 15:49 | 100 | 22.38 |
| 08/28/2026 15:49 | 100 | 22.39 |
| 08/28/2026 15:49 | 100 | 22.43 |
| 08/28/2026 15:49 | 11 | 22.43 |
| 08/28/2026 15:49 | 13 | 22.43 |
| 08/28/2026 15:49 | 25 | 22.42 |
| 08/28/2026 15:49 | 24 | 22.42 |
| 08/28/2026 15:48 | 100 | 22.425 |
| 08/28/2026 15:46 | 7 | 22.33 |
| 08/28/2026 15:43 | 7 | 22.26 |
| 08/28/2026 15:43 | 100 | 22.315 |
| 08/28/2026 15:42 | 5 | 22.29 |
| 08/28/2026 15:42 | 95 | 22.29 |
| 08/28/2026 15:42 | 5 | 22.29 |
| 08/28/2026 15:42 | 100 | 22.30 |
| 08/28/2026 15:40 | 100 | 22.36 |
| 08/28/2026 15:40 | 1 | 22.39 |
| 08/28/2026 15:39 | 25 | 22.32 |
| 08/28/2026 15:39 | 25 | 22.32 |
| 08/28/2026 15:39 | 25 | 22.32 |
| 08/28/2026 15:39 | 25 | 22.32 |
| 08/28/2026 15:39 | 69 | 22.34 |
| 08/28/2026 15:38 | 5 | 22.37 |
| 08/28/2026 15:38 | 5 | 22.37 |
| 08/28/2026 15:38 | 5 | 22.37 |
| 08/28/2026 15:38 | 15 | 22.37 |
| 08/28/2026 15:38 | 25 | 22.37 |
| 08/28/2026 15:38 | 100 | 22.37 |
| 08/28/2026 15:38 | 100 | 22.38 |
| 08/28/2026 15:38 | 5 | 22.38 |
| 08/28/2026 15:38 | 61 | 22.38 |
| 08/28/2026 15:38 | 100 | 22.38 |
| 08/28/2026 15:38 | 100 | 22.38 |
| 08/28/2026 15:38 | 5 | 22.38 |
| 08/28/2026 15:38 | 100 | 22.43 |
| 08/28/2026 15:37 | 25 | 22.43 |
| 08/28/2026 15:37 | 25 | 22.43 |
| 08/28/2026 15:36 | 100 | 22.40 |
| 08/28/2026 15:36 | 100 | 22.41 |
| 08/28/2026 15:35 | 165 | 22.40 |
| 08/28/2026 15:35 | 300 | 22.41 |
| 08/28/2026 15:35 | 100 | 22.445 |
| 08/28/2026 15:34 | 25 | 22.435 |
| 08/28/2026 15:34 | 20 | 22.43 |
| 08/28/2026 15:34 | 100 | 22.43 |
| 08/28/2026 15:34 | 2 | 22.46 |
| 08/28/2026 15:34 | 98 | 22.46 |
| 08/28/2026 15:34 | 2 | 22.46 |
| 08/28/2026 15:34 | 100 | 22.47 |
| 08/28/2026 15:34 | 10 | 22.51 |
| 08/28/2026 15:34 | 55 | 22.52 |
| 08/28/2026 15:34 | 15 | 22.50 |
| 08/28/2026 15:34 | 1200 | 22.50 |
| 08/28/2026 15:34 | 600 | 22.50 |
| 08/28/2026 15:33 | 100 | 22.43 |
| 08/28/2026 15:31 | 25 | 22.40 |
| 08/28/2026 15:31 | 25 | 22.40 |
| 08/28/2026 15:31 | 300 | 22.40 |
| 08/28/2026 15:31 | 470 | 22.40 |
| 08/28/2026 15:31 | 100 | 22.40 |
| 08/28/2026 15:31 | 7 | 22.40 |
| 08/28/2026 15:31 | 18 | 22.40 |
| 08/28/2026 15:31 | 49 | 22.40 |
| 08/28/2026 15:31 | 100 | 22.40 |
| 08/28/2026 15:31 | 70 | 22.37 |
| 08/28/2026 15:31 | 321 | 22.36 |
| 08/28/2026 15:31 | 15 | 22.36 |
| 08/28/2026 15:31 | 464 | 22.36 |
| 08/28/2026 15:31 | 100 | 22.36 |
| 08/28/2026 15:31 | 300 | 22.36 |
| 08/28/2026 15:31 | 100 | 22.35 |
| 08/28/2026 15:30 | 13 | 22.11 |
| 08/28/2026 15:30 | 74 | 22.11 |
| 08/28/2026 15:30 | 4349 | 22.11 |
| 08/28/2026 15:30 | 4349 | 22.11 |