Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
01:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
20.47
+0.26
(
+1.29% )
|
20.45
|
9'500 |
20.47
|
2'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 147060 | 20.47 |
| 07/10/2026 21:59 | 229 | 20.47 |
| 07/10/2026 21:59 | 12 | 20.465 |
| 07/10/2026 21:59 | 26 | 20.48 |
| 07/10/2026 21:59 | 74 | 20.48 |
| 07/10/2026 21:59 | 26 | 20.48 |
| 07/10/2026 21:59 | 100 | 20.48 |
| 07/10/2026 21:59 | 35 | 20.46 |
| 07/10/2026 21:59 | 100 | 20.465 |
| 07/10/2026 21:59 | 5 | 20.45 |
| 07/10/2026 21:59 | 9 | 20.45 |
| 07/10/2026 21:59 | 100 | 20.46 |
| 07/10/2026 21:59 | 1 | 20.45 |
| 07/10/2026 21:59 | 99 | 20.465 |
| 07/10/2026 21:59 | 59 | 20.47 |
| 07/10/2026 21:59 | 150 | 20.465 |
| 07/10/2026 21:59 | 11 | 20.45 |
| 07/10/2026 21:59 | 1 | 20.45 |
| 07/10/2026 21:59 | 2 | 20.45 |
| 07/10/2026 21:59 | 28 | 20.45 |
| 07/10/2026 21:59 | 36 | 20.45 |
| 07/10/2026 21:59 | 64 | 20.45 |
| 07/10/2026 21:59 | 794 | 20.46 |
| 07/10/2026 21:59 | 6 | 20.46 |
| 07/10/2026 21:59 | 94 | 20.46 |
| 07/10/2026 21:59 | 60 | 20.47 |
| 07/10/2026 21:59 | 4 | 20.47 |
| 07/10/2026 21:59 | 6 | 20.46 |
| 07/10/2026 21:59 | 46 | 20.47 |
| 07/10/2026 21:59 | 54 | 20.47 |
| 07/10/2026 21:59 | 61 | 20.47 |
| 07/10/2026 21:59 | 85 | 20.47 |
| 07/10/2026 21:59 | 15 | 20.47 |
| 07/10/2026 21:59 | 39 | 20.47 |
| 07/10/2026 21:59 | 61 | 20.47 |
| 07/10/2026 21:59 | 25 | 20.46 |
| 07/10/2026 21:59 | 39 | 20.47 |
| 07/10/2026 21:59 | 1 | 20.46 |
| 07/10/2026 21:59 | 3 | 20.46 |
| 07/10/2026 21:59 | 100 | 20.47 |
| 07/10/2026 21:59 | 10 | 20.47 |
| 07/10/2026 21:59 | 84 | 20.47 |
| 07/10/2026 21:59 | 16 | 20.47 |
| 07/10/2026 21:59 | 100 | 20.47 |
| 07/10/2026 21:59 | 1 | 20.46 |
| 07/10/2026 21:59 | 1 | 20.47 |
| 07/10/2026 21:59 | 26 | 20.47 |
| 07/10/2026 21:59 | 12 | 20.47 |
| 07/10/2026 21:59 | 64 | 20.45 |
| 07/10/2026 21:59 | 150 | 20.46 |
| 07/10/2026 21:59 | 100 | 20.45 |
| 07/10/2026 21:59 | 108 | 20.46 |
| 07/10/2026 21:59 | 92 | 20.46 |
| 07/10/2026 21:59 | 8 | 20.46 |
| 07/10/2026 21:59 | 24 | 20.46 |
| 07/10/2026 21:59 | 50 | 20.46 |
| 07/10/2026 21:59 | 150 | 20.46 |
| 07/10/2026 21:59 | 50 | 20.46 |
| 07/10/2026 21:59 | 50 | 20.46 |
| 07/10/2026 21:59 | 1 | 20.47 |
| 07/10/2026 21:59 | 38 | 20.46 |
| 07/10/2026 21:59 | 38 | 20.46 |
| 07/10/2026 21:59 | 100 | 20.46 |
| 07/10/2026 21:59 | 1 | 20.47 |
| 07/10/2026 21:59 | 5 | 20.47 |
| 07/10/2026 21:59 | 1 | 20.47 |
| 07/10/2026 21:59 | 6 | 20.47 |
| 07/10/2026 21:59 | 1 | 20.47 |
| 07/10/2026 21:59 | 1 | 20.47 |
| 07/10/2026 21:59 | 1 | 20.47 |
| 07/10/2026 21:59 | 2 | 20.47 |
| 07/10/2026 21:59 | 1 | 20.47 |
| 07/10/2026 21:59 | 1 | 20.47 |
| 07/10/2026 21:59 | 100 | 20.46 |
| 07/10/2026 21:59 | 50 | 20.46 |
| 07/10/2026 21:59 | 50 | 20.46 |
| 07/10/2026 21:59 | 100 | 20.46 |
| 07/10/2026 21:59 | 100 | 20.46 |
| 07/10/2026 21:59 | 50 | 20.46 |
| 07/10/2026 21:59 | 50 | 20.46 |
| 07/10/2026 21:59 | 100 | 20.46 |
| 07/10/2026 21:59 | 100 | 20.46 |
| 07/10/2026 21:59 | 50 | 20.46 |
| 07/10/2026 21:59 | 50 | 20.46 |
| 07/10/2026 21:59 | 100 | 20.46 |
| 07/10/2026 21:59 | 100 | 20.46 |
| 07/10/2026 21:59 | 50 | 20.46 |
| 07/10/2026 21:59 | 50 | 20.46 |
| 07/10/2026 21:59 | 100 | 20.46 |
| 07/10/2026 21:59 | 1 | 20.46 |
| 07/10/2026 21:59 | 2 | 20.46 |
| 07/10/2026 21:59 | 400 | 20.46 |
| 07/10/2026 21:59 | 100 | 20.46 |
| 07/10/2026 21:59 | 100 | 20.46 |
| 07/10/2026 21:59 | 100 | 20.46 |
| 07/10/2026 21:59 | 100 | 20.46 |
| 07/10/2026 21:59 | 300 | 20.46 |
| 07/10/2026 21:59 | 100 | 20.46 |
| 07/10/2026 21:59 | 393 | 20.46 |
| 07/10/2026 21:59 | 7 | 20.46 |
| 07/10/2026 21:59 | 2 | 20.46 |
| 07/10/2026 21:59 | 9 | 20.47 |
| 07/10/2026 21:59 | 11 | 20.475 |
| 07/10/2026 21:59 | 10 | 20.475 |
| 07/10/2026 21:59 | 100 | 20.46 |
| 07/10/2026 21:59 | 72 | 20.46 |
| 07/10/2026 21:59 | 100 | 20.46 |
| 07/10/2026 21:59 | 7 | 20.46 |
| 07/10/2026 21:59 | 20 | 20.46 |
| 07/10/2026 21:59 | 373 | 20.46 |
| 07/10/2026 21:59 | 48 | 20.46 |
| 07/10/2026 21:59 | 52 | 20.46 |
| 07/10/2026 21:59 | 100 | 20.46 |
| 07/10/2026 21:59 | 1 | 20.46 |
| 07/10/2026 21:59 | 36 | 20.46 |
| 07/10/2026 21:59 | 23 | 20.46 |
| 07/10/2026 21:59 | 2 | 20.45 |
| 07/10/2026 21:59 | 67 | 20.46 |
| 07/10/2026 21:59 | 1 | 20.45 |
| 07/10/2026 21:59 | 100 | 20.45 |
| 07/10/2026 21:59 | 3 | 20.44 |
| 07/10/2026 21:59 | 3 | 20.44 |
| 07/10/2026 21:59 | 69 | 20.45 |
| 07/10/2026 21:59 | 1 | 20.45 |
| 07/10/2026 21:59 | 30 | 20.45 |
| 07/10/2026 21:59 | 70 | 20.45 |
| 07/10/2026 21:59 | 76 | 20.45 |
| 07/10/2026 21:59 | 100 | 20.45 |
| 07/10/2026 21:59 | 96 | 20.45 |
| 07/10/2026 21:59 | 70 | 20.45 |
| 07/10/2026 21:59 | 54 | 20.45 |
| 07/10/2026 21:59 | 46 | 20.45 |
| 07/10/2026 21:59 | 50 | 20.45 |
| 07/10/2026 21:59 | 20 | 20.44 |
| 07/10/2026 21:59 | 30 | 20.44 |
| 07/10/2026 21:59 | 50 | 20.43 |
| 07/10/2026 21:59 | 150 | 20.43 |
| 07/10/2026 21:59 | 100 | 20.43 |
| 07/10/2026 21:59 | 100 | 20.43 |
| 07/10/2026 21:59 | 46 | 20.43 |
| 07/10/2026 21:59 | 38 | 20.43 |
| 07/10/2026 21:59 | 1 | 20.43 |
| 07/10/2026 21:59 | 100 | 20.43 |
| 07/10/2026 21:59 | 100 | 20.43 |
| 07/10/2026 21:59 | 50 | 20.43 |
| 07/10/2026 21:59 | 94 | 20.42 |
| 07/10/2026 21:59 | 150 | 20.42 |
| 07/10/2026 21:59 | 144 | 20.42 |
| 07/10/2026 21:59 | 100 | 20.42 |
| 07/10/2026 21:59 | 48 | 20.42 |
| 07/10/2026 21:59 | 39 | 20.42 |
| 07/10/2026 21:59 | 74 | 20.42 |
| 07/10/2026 21:59 | 83 | 20.42 |
| 07/10/2026 21:59 | 100 | 20.42 |
| 07/10/2026 21:59 | 100 | 20.41 |
| 07/10/2026 21:59 | 100 | 20.41 |
| 07/10/2026 21:59 | 100 | 20.41 |
| 07/10/2026 21:59 | 46 | 20.41 |
| 07/10/2026 21:59 | 100 | 20.41 |
| 07/10/2026 21:59 | 100 | 20.41 |
| 07/10/2026 21:59 | 75 | 20.41 |
| 07/10/2026 21:59 | 20 | 20.41 |
| 07/10/2026 21:59 | 32 | 20.41 |
| 07/10/2026 21:59 | 33 | 20.40 |
| 07/10/2026 21:59 | 13 | 20.40 |
| 07/10/2026 21:59 | 200 | 20.40 |
| 07/10/2026 21:59 | 77 | 20.39 |
| 07/10/2026 21:59 | 20 | 20.39 |
| 07/10/2026 21:59 | 84 | 20.39 |
| 07/10/2026 21:59 | 16 | 20.39 |
| 07/10/2026 21:59 | 200 | 20.39 |
| 07/10/2026 21:59 | 200 | 20.39 |
| 07/10/2026 21:59 | 8 | 20.39 |
| 07/10/2026 21:59 | 92 | 20.39 |
| 07/10/2026 21:59 | 100 | 20.38 |
| 07/10/2026 21:59 | 10 | 20.38 |
| 07/10/2026 21:59 | 90 | 20.38 |
| 07/10/2026 21:59 | 100 | 20.38 |
| 07/10/2026 21:59 | 2 | 20.38 |
| 07/10/2026 21:59 | 100 | 20.38 |
| 07/10/2026 21:59 | 6 | 20.38 |
| 07/10/2026 21:59 | 4 | 20.38 |
| 07/10/2026 21:59 | 77 | 20.38 |
| 07/10/2026 21:59 | 1 | 20.38 |
| 07/10/2026 21:59 | 100 | 20.38 |
| 07/10/2026 21:59 | 500 | 20.38 |
| 07/10/2026 21:59 | 200 | 20.38 |
| 07/10/2026 21:58 | 13 | 20.38 |
| 07/10/2026 21:58 | 500 | 20.37 |
| 07/10/2026 21:58 | 1 | 20.375 |
| 07/10/2026 21:58 | 500 | 20.39 |
| 07/10/2026 21:58 | 100 | 20.39 |
| 07/10/2026 21:58 | 100 | 20.39 |
| 07/10/2026 21:58 | 45 | 20.39 |
| 07/10/2026 21:58 | 100 | 20.39 |
| 07/10/2026 21:58 | 100 | 20.39 |
| 07/10/2026 21:58 | 600 | 20.39 |
| 07/10/2026 21:58 | 1 | 20.39 |
| 07/10/2026 21:58 | 100 | 20.39 |
| 07/10/2026 21:58 | 8 | 20.41 |
| 07/10/2026 21:58 | 50 | 20.41 |
| 07/10/2026 21:58 | 50 | 20.41 |
| 07/10/2026 21:58 | 17 | 20.41 |
| 07/10/2026 21:58 | 11 | 20.41 |
| 07/10/2026 21:58 | 98 | 20.41 |
| 07/10/2026 21:58 | 84 | 20.41 |
| 07/10/2026 21:58 | 2 | 20.41 |
| 07/10/2026 21:58 | 98 | 20.41 |
| 07/10/2026 21:58 | 2 | 20.41 |
| 07/10/2026 21:58 | 2 | 20.42 |
| 07/10/2026 21:58 | 63 | 20.42 |
| 07/10/2026 21:58 | 1 | 20.42 |
| 07/10/2026 21:58 | 8 | 20.42 |
| 07/10/2026 21:58 | 100 | 20.42 |
| 07/10/2026 21:58 | 11 | 20.42 |
| 07/10/2026 21:58 | 100 | 20.42 |
| 07/10/2026 21:58 | 100 | 20.42 |
| 07/10/2026 21:58 | 87 | 20.42 |
| 07/10/2026 21:58 | 100 | 20.42 |
| 07/10/2026 21:58 | 100 | 20.42 |
| 07/10/2026 21:58 | 13 | 20.42 |
| 07/10/2026 21:58 | 43 | 20.42 |
| 07/10/2026 21:58 | 3 | 20.42 |
| 07/10/2026 21:58 | 100 | 20.42 |
| 07/10/2026 21:58 | 28 | 20.42 |
| 07/10/2026 21:58 | 100 | 20.42 |
| 07/10/2026 21:58 | 33 | 20.42 |
| 07/10/2026 21:58 | 3 | 20.42 |
| 07/10/2026 21:58 | 130 | 20.42 |
| 07/10/2026 21:58 | 25 | 20.42 |
| 07/10/2026 21:58 | 4 | 20.42 |
| 07/10/2026 21:58 | 100 | 20.42 |
| 07/10/2026 21:58 | 14 | 20.42 |
| 07/10/2026 21:58 | 32 | 20.42 |
| 07/10/2026 21:58 | 5 | 20.42 |
| 07/10/2026 21:58 | 5 | 20.42 |
| 07/10/2026 21:58 | 5 | 20.42 |
| 07/10/2026 21:58 | 5 | 20.43 |
| 07/10/2026 21:58 | 27 | 20.43 |
| 07/10/2026 21:58 | 85 | 20.43 |
| 07/10/2026 21:58 | 100 | 20.43 |
| 07/10/2026 21:58 | 15 | 20.43 |
| 07/10/2026 21:58 | 85 | 20.43 |
| 07/10/2026 21:58 | 85 | 20.43 |
| 07/10/2026 21:58 | 65 | 20.43 |
| 07/10/2026 21:58 | 35 | 20.43 |
| 07/10/2026 21:58 | 50 | 20.43 |
| 07/10/2026 21:58 | 100 | 20.43 |
| 07/10/2026 21:58 | 100 | 20.43 |
| 07/10/2026 21:58 | 99 | 20.43 |
| 07/10/2026 21:58 | 100 | 20.43 |
| 07/10/2026 21:58 | 100 | 20.43 |
| 07/10/2026 21:58 | 95 | 20.43 |
| 07/10/2026 21:58 | 100 | 20.43 |
| 07/10/2026 21:58 | 100 | 20.43 |
| 07/10/2026 21:58 | 100 | 20.43 |
| 07/10/2026 21:58 | 99 | 20.43 |
| 07/10/2026 21:58 | 1 | 20.43 |
| 07/10/2026 21:58 | 194 | 20.43 |
| 07/10/2026 21:58 | 100 | 20.43 |
| 07/10/2026 21:58 | 100 | 20.43 |
| 07/10/2026 21:58 | 100 | 20.43 |
| 07/10/2026 21:58 | 100 | 20.43 |
| 07/10/2026 21:58 | 100 | 20.43 |
| 07/10/2026 21:58 | 36 | 20.43 |
| 07/10/2026 21:58 | 45 | 20.43 |
| 07/10/2026 21:58 | 100 | 20.43 |
| 07/10/2026 21:58 | 8 | 20.43 |
| 07/10/2026 21:58 | 5 | 20.43 |
| 07/10/2026 21:58 | 100 | 20.43 |
| 07/10/2026 21:58 | 4 | 20.43 |
| 07/10/2026 21:58 | 223 | 20.43 |
| 07/10/2026 21:58 | 100 | 20.43 |
| 07/10/2026 21:58 | 17 | 20.43 |
| 07/10/2026 21:58 | 10 | 20.43 |
| 07/10/2026 21:58 | 6 | 20.43 |
| 07/10/2026 21:58 | 86 | 20.43 |
| 07/10/2026 21:58 | 8 | 20.43 |
| 07/10/2026 21:58 | 150 | 20.43 |
| 07/10/2026 21:58 | 100 | 20.43 |
| 07/10/2026 21:58 | 46 | 20.43 |
| 07/10/2026 21:58 | 100 | 20.43 |
| 07/10/2026 21:58 | 100 | 20.43 |
| 07/10/2026 21:58 | 1 | 20.43 |
| 07/10/2026 21:58 | 100 | 20.43 |
| 07/10/2026 21:58 | 100 | 20.43 |
| 07/10/2026 21:58 | 100 | 20.43 |
| 07/10/2026 21:58 | 97 | 20.43 |
| 07/10/2026 21:58 | 95 | 20.43 |
| 07/10/2026 21:58 | 5 | 20.43 |
| 07/10/2026 21:58 | 3 | 20.43 |
| 07/10/2026 21:58 | 40 | 20.43 |
| 07/10/2026 21:58 | 57 | 20.43 |
| 07/10/2026 21:58 | 3 | 20.43 |
| 07/10/2026 21:58 | 100 | 20.42 |
| 07/10/2026 21:58 | 100 | 20.42 |
| 07/10/2026 21:58 | 100 | 20.42 |
| 07/10/2026 21:58 | 65 | 20.42 |
| 07/10/2026 21:58 | 35 | 20.42 |
| 07/10/2026 21:58 | 100 | 20.42 |
| 07/10/2026 21:58 | 46 | 20.42 |
| 07/10/2026 21:58 | 158 | 20.42 |
| 07/10/2026 21:58 | 2 | 20.42 |
| 07/10/2026 21:58 | 100 | 20.41 |
| 07/10/2026 21:58 | 1 | 20.41 |
| 07/10/2026 21:58 | 100 | 20.41 |
| 07/10/2026 21:58 | 49 | 20.41 |
| 07/10/2026 21:58 | 14 | 20.41 |
| 07/10/2026 21:58 | 24 | 20.41 |
| 07/10/2026 21:58 | 2 | 20.41 |
| 07/10/2026 21:58 | 100 | 20.41 |
| 07/10/2026 21:58 | 100 | 20.41 |
| 07/10/2026 21:58 | 100 | 20.41 |
| 07/10/2026 21:58 | 35 | 20.41 |
| 07/10/2026 21:58 | 57 | 20.41 |
| 07/10/2026 21:58 | 100 | 20.41 |
| 07/10/2026 21:58 | 100 | 20.41 |
| 07/10/2026 21:58 | 100 | 20.41 |
| 07/10/2026 21:58 | 400 | 20.41 |
| 07/10/2026 21:58 | 120 | 20.41 |
| 07/10/2026 21:58 | 120 | 20.41 |
| 07/10/2026 21:58 | 200 | 20.41 |
| 07/10/2026 21:58 | 133 | 20.41 |
| 07/10/2026 21:58 | 32 | 20.41 |
| 07/10/2026 21:58 | 5 | 20.41 |
| 07/10/2026 21:58 | 100 | 20.40 |
| 07/10/2026 21:58 | 100 | 20.40 |
| 07/10/2026 21:58 | 15 | 20.40 |
| 07/10/2026 21:58 | 4 | 20.40 |
| 07/10/2026 21:58 | 19 | 20.40 |
| 07/10/2026 21:58 | 100 | 20.40 |
| 07/10/2026 21:58 | 100 | 20.40 |
| 07/10/2026 21:58 | 413 | 20.41 |
| 07/10/2026 21:58 | 17 | 20.41 |
| 07/10/2026 21:58 | 200 | 20.41 |
| 07/10/2026 21:58 | 100 | 20.41 |
| 07/10/2026 21:58 | 2 | 20.41 |
| 07/10/2026 21:58 | 65 | 20.41 |
| 07/10/2026 21:58 | 4 | 20.41 |
| 07/10/2026 21:58 | 66 | 20.41 |
| 07/10/2026 21:58 | 100 | 20.41 |
| 07/10/2026 21:58 | 100 | 20.41 |
| 07/10/2026 21:58 | 100 | 20.41 |
| 07/10/2026 21:58 | 100 | 20.41 |
| 07/10/2026 21:58 | 74 | 20.41 |
| 07/10/2026 21:58 | 20 | 20.41 |
| 07/10/2026 21:58 | 300 | 20.41 |
| 07/10/2026 21:58 | 100 | 20.41 |
| 07/10/2026 21:58 | 150 | 20.40 |
| 07/10/2026 21:58 | 500 | 20.40 |
| 07/10/2026 21:57 | 100 | 20.40 |
| 07/10/2026 21:57 | 50 | 20.40 |
| 07/10/2026 21:57 | 40 | 20.40 |
| 07/10/2026 21:57 | 50 | 20.40 |
| 07/10/2026 21:57 | 100 | 20.40 |
| 07/10/2026 21:57 | 5 | 20.40 |
| 07/10/2026 21:57 | 600 | 20.40 |
| 07/10/2026 21:57 | 4 | 20.41 |
| 07/10/2026 21:57 | 5 | 20.41 |
| 07/10/2026 21:57 | 36 | 20.41 |
| 07/10/2026 21:57 | 8 | 20.41 |
| 07/10/2026 21:57 | 4 | 20.41 |
| 07/10/2026 21:57 | 5 | 20.41 |
| 07/10/2026 21:57 | 36 | 20.41 |
| 07/10/2026 21:57 | 4 | 20.41 |
| 07/10/2026 21:57 | 67 | 20.42 |
| 07/10/2026 21:57 | 24 | 20.42 |
| 07/10/2026 21:57 | 76 | 20.42 |
| 07/10/2026 21:57 | 24 | 20.42 |
| 07/10/2026 21:57 | 76 | 20.42 |
| 07/10/2026 21:57 | 50 | 20.42 |
| 07/10/2026 21:57 | 100 | 20.42 |
| 07/10/2026 21:57 | 100 | 20.42 |
| 07/10/2026 21:57 | 100 | 20.42 |
| 07/10/2026 21:57 | 383 | 20.42 |
| 07/10/2026 21:57 | 300 | 20.42 |
| 07/10/2026 21:57 | 100 | 20.42 |
| 07/10/2026 21:57 | 100 | 20.42 |
| 07/10/2026 21:57 | 51 | 20.42 |
| 07/10/2026 21:57 | 449 | 20.42 |
| 07/10/2026 21:57 | 100 | 20.42 |
| 07/10/2026 21:57 | 100 | 20.42 |
| 07/10/2026 21:57 | 100 | 20.42 |
| 07/10/2026 21:57 | 100 | 20.42 |
| 07/10/2026 21:57 | 100 | 20.42 |
| 07/10/2026 21:57 | 100 | 20.42 |
| 07/10/2026 21:57 | 100 | 20.42 |
| 07/10/2026 21:57 | 100 | 20.42 |
| 07/10/2026 21:57 | 100 | 20.42 |
| 07/10/2026 21:57 | 6 | 20.42 |
| 07/10/2026 21:57 | 1 | 20.42 |
| 07/10/2026 21:57 | 5 | 20.42 |
| 07/10/2026 21:57 | 4 | 20.42 |
| 07/10/2026 21:57 | 46 | 20.42 |
| 07/10/2026 21:57 | 30 | 20.42 |
| 07/10/2026 21:57 | 400 | 20.42 |
| 07/10/2026 21:57 | 100 | 20.42 |
| 07/10/2026 21:57 | 100 | 20.42 |
| 07/10/2026 21:57 | 100 | 20.42 |
| 07/10/2026 21:57 | 100 | 20.42 |
| 07/10/2026 21:57 | 100 | 20.42 |
| 07/10/2026 21:57 | 100 | 20.42 |
| 07/10/2026 21:57 | 62 | 20.42 |
| 07/10/2026 21:57 | 100 | 20.42 |
| 07/10/2026 21:57 | 17 | 20.42 |
| 07/10/2026 21:57 | 15 | 20.42 |
| 07/10/2026 21:57 | 136 | 20.42 |
| 07/10/2026 21:57 | 100 | 20.42 |
| 07/10/2026 21:57 | 100 | 20.42 |
| 07/10/2026 21:57 | 2 | 20.43 |
| 07/10/2026 21:57 | 144 | 20.43 |
| 07/10/2026 21:57 | 76 | 20.43 |
| 07/10/2026 21:57 | 100 | 20.43 |
| 07/10/2026 21:57 | 24 | 20.43 |
| 07/10/2026 21:57 | 76 | 20.43 |
| 07/10/2026 21:57 | 24 | 20.43 |
| 07/10/2026 21:57 | 76 | 20.43 |
| 07/10/2026 21:57 | 100 | 20.43 |
| 07/10/2026 21:57 | 312 | 20.43 |
| 07/10/2026 21:57 | 100 | 20.43 |
| 07/10/2026 21:57 | 12 | 20.43 |
| 07/10/2026 21:57 | 200 | 20.43 |
| 07/10/2026 21:57 | 100 | 20.43 |
| 07/10/2026 21:57 | 100 | 20.43 |
| 07/10/2026 21:57 | 100 | 20.43 |
| 07/10/2026 21:57 | 100 | 20.43 |
| 07/10/2026 21:57 | 200 | 20.43 |
| 07/10/2026 21:57 | 19 | 20.43 |
| 07/10/2026 21:57 | 5 | 20.43 |
| 07/10/2026 21:57 | 100 | 20.43 |
| 07/10/2026 21:57 | 100 | 20.43 |
| 07/10/2026 21:57 | 188 | 20.43 |
| 07/10/2026 21:57 | 12 | 20.43 |
| 07/10/2026 21:57 | 1 | 20.43 |
| 07/10/2026 21:57 | 100 | 20.43 |
| 07/10/2026 21:57 | 44 | 20.43 |
| 07/10/2026 21:57 | 100 | 20.43 |
| 07/10/2026 21:57 | 300 | 20.43 |
| 07/10/2026 21:57 | 63 | 20.43 |
| 07/10/2026 21:57 | 200 | 20.43 |
| 07/10/2026 21:57 | 100 | 20.43 |
| 07/10/2026 21:57 | 46 | 20.43 |
| 07/10/2026 21:57 | 6 | 20.43 |
| 07/10/2026 21:57 | 20 | 20.43 |
| 07/10/2026 21:57 | 200 | 20.43 |
| 07/10/2026 21:57 | 8 | 20.44 |
| 07/10/2026 21:57 | 300 | 20.44 |
| 07/10/2026 21:57 | 15 | 20.44 |
| 07/10/2026 21:57 | 10 | 20.44 |
| 07/10/2026 21:57 | 72 | 20.44 |
| 07/10/2026 21:57 | 28 | 20.44 |
| 07/10/2026 21:57 | 10 | 20.44 |
| 07/10/2026 21:57 | 4 | 20.44 |
| 07/10/2026 21:57 | 70 | 20.44 |
| 07/10/2026 21:57 | 100 | 20.44 |
| 07/10/2026 21:57 | 200 | 20.44 |
| 07/10/2026 21:57 | 100 | 20.44 |
| 07/10/2026 21:57 | 100 | 20.44 |
| 07/10/2026 21:57 | 100 | 20.44 |
| 07/10/2026 21:56 | 50 | 20.44 |
| 07/10/2026 21:56 | 50 | 20.44 |
| 07/10/2026 21:56 | 50 | 20.445 |
| 07/10/2026 21:56 | 150 | 20.445 |
| 07/10/2026 21:56 | 150 | 20.43 |
| 07/10/2026 21:56 | 38 | 20.43 |
| 07/10/2026 21:56 | 38 | 20.43 |
| 07/10/2026 21:56 | 100 | 20.45 |
| 07/10/2026 21:56 | 32 | 20.44 |
| 07/10/2026 21:56 | 68 | 20.44 |
| 07/10/2026 21:56 | 500 | 20.45 |
| 07/10/2026 21:56 | 100 | 20.45 |
| 07/10/2026 21:56 | 56 | 20.45 |
| 07/10/2026 21:56 | 600 | 20.45 |
| 07/10/2026 21:56 | 259 | 20.46 |
| 07/10/2026 21:56 | 41 | 20.46 |
| 07/10/2026 21:56 | 59 | 20.46 |
| 07/10/2026 21:56 | 24 | 20.46 |
| 07/10/2026 21:56 | 88 | 20.46 |
| 07/10/2026 21:56 | 12 | 20.46 |
| 07/10/2026 21:56 | 100 | 20.46 |
| 07/10/2026 21:56 | 100 | 20.46 |
| 07/10/2026 21:56 | 75 | 20.46 |
| 07/10/2026 21:56 | 14 | 20.46 |
| 07/10/2026 21:56 | 8 | 20.46 |
| 07/10/2026 21:56 | 8 | 20.46 |
| 07/10/2026 21:56 | 8 | 20.46 |
| 07/10/2026 21:56 | 5 | 20.46 |
| 07/10/2026 21:56 | 10 | 20.46 |
| 07/10/2026 21:56 | 20 | 20.47 |
| 07/10/2026 21:56 | 5 | 20.47 |
| 07/10/2026 21:56 | 100 | 20.47 |
| 07/10/2026 21:56 | 17 | 20.47 |
| 07/10/2026 21:56 | 100 | 20.47 |
| 07/10/2026 21:56 | 100 | 20.47 |
| 07/10/2026 21:56 | 100 | 20.47 |
| 07/10/2026 21:56 | 30 | 20.47 |
| 07/10/2026 21:56 | 6 | 20.47 |
| 07/10/2026 21:56 | 15 | 20.47 |
| 07/10/2026 21:56 | 100 | 20.47 |
| 07/10/2026 21:56 | 60 | 20.47 |
| 07/10/2026 21:56 | 100 | 20.47 |
| 07/10/2026 21:56 | 17 | 20.47 |
| 07/10/2026 21:56 | 1 | 20.47 |
| 07/10/2026 21:56 | 100 | 20.47 |
| 07/10/2026 21:56 | 46 | 20.48 |
| 07/10/2026 21:56 | 46 | 20.48 |
| 07/10/2026 21:56 | 4 | 20.48 |
| 07/10/2026 21:56 | 6 | 20.48 |
| 07/10/2026 21:56 | 100 | 20.48 |
| 07/10/2026 21:56 | 2 | 20.49 |
| 07/10/2026 21:55 | 1 | 20.49 |
| 07/10/2026 21:55 | 14 | 20.49 |
| 07/10/2026 21:55 | 14 | 20.49 |
| 07/10/2026 21:55 | 37 | 20.49 |
| 07/10/2026 21:55 | 4 | 20.49 |
| 07/10/2026 21:55 | 16 | 20.49 |
| 07/10/2026 21:55 | 5 | 20.50 |
| 07/10/2026 21:55 | 4 | 20.50 |
| 07/10/2026 21:55 | 5 | 20.50 |
| 07/10/2026 21:55 | 100 | 20.50 |
| 07/10/2026 21:55 | 6 | 20.50 |
| 07/10/2026 21:55 | 40 | 20.50 |
| 07/10/2026 21:55 | 23 | 20.50 |
| 07/10/2026 21:55 | 200 | 20.50 |
| 07/10/2026 21:55 | 10 | 20.50 |
| 07/10/2026 21:55 | 97 | 20.50 |
| 07/10/2026 21:55 | 100 | 20.50 |
| 07/10/2026 21:55 | 10 | 20.50 |
| 07/10/2026 21:55 | 15 | 20.50 |
| 07/10/2026 21:55 | 12 | 20.50 |
| 07/10/2026 21:55 | 10 | 20.50 |
| 07/10/2026 21:55 | 5 | 20.50 |
| 07/10/2026 21:55 | 100 | 20.50 |
| 07/10/2026 21:55 | 60 | 20.51 |
| 07/10/2026 21:55 | 100 | 20.51 |
| 07/10/2026 21:55 | 200 | 20.505 |
| 07/10/2026 21:55 | 61 | 20.51 |
| 07/10/2026 21:55 | 8 | 20.51 |
| 07/10/2026 21:55 | 18 | 20.50 |
| 07/10/2026 21:55 | 159 | 20.51 |
| 07/10/2026 21:55 | 6 | 20.51 |
| 07/10/2026 21:55 | 6 | 20.51 |
| 07/10/2026 21:55 | 1 | 20.51 |
| 07/10/2026 21:55 | 100 | 20.51 |
| 07/10/2026 21:54 | 43 | 20.50 |
| 07/10/2026 21:54 | 100 | 20.50 |
| 07/10/2026 21:54 | 3 | 20.49 |
| 07/10/2026 21:54 | 6 | 20.49 |
| 07/10/2026 21:54 | 1 | 20.49 |
| 07/10/2026 21:54 | 50 | 20.49 |
| 07/10/2026 21:54 | 143 | 20.50 |
| 07/10/2026 21:54 | 143 | 20.50 |
| 07/10/2026 21:53 | 55 | 20.50 |
| 07/10/2026 21:53 | 38 | 20.50 |
| 07/10/2026 21:53 | 150 | 20.50 |
| 07/10/2026 21:53 | 143 | 20.50 |
| 07/10/2026 21:53 | 200 | 20.50 |
| 07/10/2026 21:53 | 100 | 20.50 |
| 07/10/2026 21:53 | 12 | 20.50 |
| 07/10/2026 21:53 | 10 | 20.49 |
| 07/10/2026 21:52 | 59 | 20.50 |
| 07/10/2026 21:52 | 100 | 20.50 |
| 07/10/2026 21:52 | 141 | 20.50 |
| 07/10/2026 21:52 | 5 | 20.50 |
| 07/10/2026 21:52 | 4 | 20.50 |
| 07/10/2026 21:52 | 100 | 20.51 |
| 07/10/2026 21:52 | 2 | 20.51 |
| 07/10/2026 21:52 | 55 | 20.51 |
| 07/10/2026 21:52 | 1 | 20.51 |
| 07/10/2026 21:52 | 100 | 20.51 |
| 07/10/2026 21:52 | 1 | 20.51 |
| 07/10/2026 21:52 | 100 | 20.51 |
| 07/10/2026 21:52 | 150 | 20.52 |
| 07/10/2026 21:52 | 96 | 20.52 |
| 07/10/2026 21:52 | 4 | 20.52 |
| 07/10/2026 21:52 | 1 | 20.52 |
| 07/10/2026 21:52 | 138 | 20.52 |
| 07/10/2026 21:51 | 100 | 20.52 |
| 07/10/2026 21:51 | 100 | 20.535 |
| 07/10/2026 21:51 | 2 | 20.53 |
| 07/10/2026 21:51 | 13 | 20.53 |
| 07/10/2026 21:51 | 10 | 20.53 |
| 07/10/2026 21:51 | 16 | 20.53 |
| 07/10/2026 21:51 | 100 | 20.54 |
| 07/10/2026 21:51 | 100 | 20.54 |
| 07/10/2026 21:51 | 100 | 20.55 |
| 07/10/2026 21:50 | 100 | 20.56 |
| 07/10/2026 21:50 | 38 | 20.56 |
| 07/10/2026 21:50 | 1 | 20.56 |
| 07/10/2026 21:50 | 38 | 20.56 |
| 07/10/2026 21:50 | 100 | 20.56 |
| 07/10/2026 21:50 | 100 | 20.56 |
| 07/10/2026 21:50 | 1 | 20.56 |
| 07/10/2026 21:50 | 143 | 20.55 |
| 07/10/2026 21:50 | 145 | 20.55 |
| 07/10/2026 21:50 | 100 | 20.55 |
| 07/10/2026 21:50 | 18 | 20.55 |
| 07/10/2026 21:50 | 129 | 20.55 |
| 07/10/2026 21:50 | 67 | 20.56 |
| 07/10/2026 21:50 | 38 | 20.56 |
| 07/10/2026 21:50 | 38 | 20.56 |
| 07/10/2026 21:50 | 98 | 20.57 |
| 07/10/2026 21:50 | 100 | 20.57 |
| 07/10/2026 21:50 | 5 | 20.56 |
| 07/10/2026 21:50 | 38 | 20.56 |
| 07/10/2026 21:50 | 100 | 20.56 |
| 07/10/2026 21:49 | 1 | 20.54 |
| 07/10/2026 21:49 | 200 | 20.54 |
| 07/10/2026 21:49 | 100 | 20.54 |
| 07/10/2026 21:49 | 100 | 20.55 |
| 07/10/2026 21:49 | 24 | 20.55 |
| 07/10/2026 21:49 | 38 | 20.55 |
| 07/10/2026 21:49 | 38 | 20.55 |
| 07/10/2026 21:49 | 10 | 20.55 |
| 07/10/2026 21:49 | 10 | 20.55 |
| 07/10/2026 21:49 | 10 | 20.55 |
| 07/10/2026 21:49 | 38 | 20.55 |
| 07/10/2026 21:49 | 10 | 20.56 |
| 07/10/2026 21:49 | 1 | 20.56 |
| 07/10/2026 21:49 | 100 | 20.56 |
| 07/10/2026 21:49 | 100 | 20.56 |
| 07/10/2026 21:49 | 100 | 20.56 |
| 07/10/2026 21:49 | 30 | 20.56 |
| 07/10/2026 21:49 | 100 | 20.57 |
| 07/10/2026 21:49 | 18 | 20.57 |
| 07/10/2026 21:49 | 100 | 20.57 |
| 07/10/2026 21:48 | 38 | 20.56 |
| 07/10/2026 21:47 | 76 | 20.56 |
| 07/10/2026 21:47 | 1 | 20.57 |
| 07/10/2026 21:47 | 1 | 20.57 |
| 07/10/2026 21:47 | 89 | 20.57 |
| 07/10/2026 21:47 | 100 | 20.57 |
| 07/10/2026 21:47 | 6 | 20.58 |
| 07/10/2026 21:47 | 11 | 20.58 |
| 07/10/2026 21:47 | 100 | 20.58 |
| 07/10/2026 21:47 | 2 | 20.58 |
| 07/10/2026 21:47 | 33 | 20.58 |
| 07/10/2026 21:47 | 100 | 20.58 |
| 07/10/2026 21:47 | 100 | 20.59 |
| 07/10/2026 21:46 | 9 | 20.59 |
| 07/10/2026 21:46 | 1 | 20.60 |
| 07/10/2026 21:46 | 100 | 20.60 |
| 07/10/2026 21:46 | 100 | 20.60 |
| 07/10/2026 21:46 | 1 | 20.63 |
| 07/10/2026 21:46 | 100 | 20.63 |
| 07/10/2026 21:46 | 100 | 20.63 |
| 07/10/2026 21:46 | 100 | 20.63 |
| 07/10/2026 21:45 | 100 | 20.64 |
| 07/10/2026 21:45 | 2 | 20.64 |
| 07/10/2026 21:45 | 1 | 20.64 |
| 07/10/2026 21:45 | 100 | 20.64 |
| 07/10/2026 21:45 | 1 | 20.64 |
| 07/10/2026 21:45 | 1 | 20.64 |
| 07/10/2026 21:45 | 71 | 20.64 |
| 07/10/2026 21:45 | 29 | 20.64 |
| 07/10/2026 21:45 | 39 | 20.65 |
| 07/10/2026 21:45 | 1 | 20.66 |
| 07/10/2026 21:44 | 2 | 20.655 |
| 07/10/2026 21:44 | 2 | 20.65 |
| 07/10/2026 21:44 | 100 | 20.66 |
| 07/10/2026 21:43 | 59 | 20.665 |
| 07/10/2026 21:43 | 1 | 20.67 |
| 07/10/2026 21:43 | 22 | 20.67 |
| 07/10/2026 21:43 | 100 | 20.67 |
| 07/10/2026 21:43 | 100 | 20.67 |
| 07/10/2026 21:43 | 12 | 20.67 |
| 07/10/2026 21:43 | 2 | 20.68 |
| 07/10/2026 21:42 | 100 | 20.69 |
| 07/10/2026 21:42 | 11 | 20.69 |
| 07/10/2026 21:42 | 100 | 20.70 |
| 07/10/2026 21:42 | 2 | 20.70 |
| 07/10/2026 21:42 | 200 | 20.70 |
| 07/10/2026 21:42 | 150 | 20.70 |
| 07/10/2026 21:42 | 40 | 20.70 |
| 07/10/2026 21:42 | 100 | 20.70 |
| 07/10/2026 21:42 | 100 | 20.705 |
| 07/10/2026 21:41 | 20 | 20.70 |
| 07/10/2026 21:41 | 100 | 20.70 |
| 07/10/2026 21:41 | 100 | 20.70 |
| 07/10/2026 21:41 | 93 | 20.69 |
| 07/10/2026 21:41 | 100 | 20.69 |
| 07/10/2026 21:41 | 10 | 20.69 |
| 07/10/2026 21:41 | 38 | 20.69 |
| 07/10/2026 21:40 | 24 | 20.69 |
| 07/10/2026 21:40 | 76 | 20.69 |
| 07/10/2026 21:40 | 24 | 20.69 |
| 07/10/2026 21:40 | 76 | 20.69 |
| 07/10/2026 21:40 | 100 | 20.69 |
| 07/10/2026 21:40 | 33 | 20.69 |
| 07/10/2026 21:40 | 100 | 20.69 |
| 07/10/2026 21:40 | 100 | 20.68 |
| 07/10/2026 21:40 | 100 | 20.68 |
| 07/10/2026 21:40 | 1 | 20.68 |
| 07/10/2026 21:37 | 163 | 20.67 |
| 07/10/2026 21:37 | 100 | 20.67 |
| 07/10/2026 21:37 | 1 | 20.67 |
| 07/10/2026 21:37 | 100 | 20.67 |
| 07/10/2026 21:37 | 50 | 20.67 |
| 07/10/2026 21:36 | 141 | 20.68 |
| 07/10/2026 21:35 | 1 | 20.67 |
| 07/10/2026 21:35 | 1 | 20.68 |
| 07/10/2026 21:35 | 100 | 20.68 |
| 07/10/2026 21:35 | 50 | 20.68 |
| 07/10/2026 21:35 | 50 | 20.68 |
| 07/10/2026 21:35 | 100 | 20.68 |
| 07/10/2026 21:35 | 100 | 20.68 |
| 07/10/2026 21:34 | 3 | 20.69 |
| 07/10/2026 21:34 | 100 | 20.69 |
| 07/10/2026 21:34 | 5 | 20.69 |
| 07/10/2026 21:34 | 2 | 20.69 |
| 07/10/2026 21:34 | 50 | 20.69 |
| 07/10/2026 21:34 | 100 | 20.69 |
| 07/10/2026 21:34 | 100 | 20.69 |
| 07/10/2026 21:34 | 1 | 20.69 |
| 07/10/2026 21:34 | 2 | 20.69 |
| 07/10/2026 21:33 | 1 | 20.70 |
| 07/10/2026 21:33 | 200 | 20.705 |
| 07/10/2026 21:32 | 10 | 20.71 |
| 07/10/2026 21:32 | 38 | 20.71 |
| 07/10/2026 21:32 | 38 | 20.71 |
| 07/10/2026 21:32 | 100 | 20.69 |
| 07/10/2026 21:32 | 28 | 20.69 |
| 07/10/2026 21:32 | 150 | 20.67 |
| 07/10/2026 21:32 | 100 | 20.67 |
| 07/10/2026 21:32 | 38 | 20.675 |
| 07/10/2026 21:32 | 38 | 20.675 |
| 07/10/2026 21:32 | 38 | 20.675 |
| 07/10/2026 21:32 | 38 | 20.675 |
| 07/10/2026 21:32 | 38 | 20.675 |
| 07/10/2026 21:32 | 300 | 20.67 |
| 07/10/2026 21:32 | 100 | 20.67 |
| 07/10/2026 21:32 | 100 | 20.67 |
| 07/10/2026 21:31 | 5 | 20.685 |
| 07/10/2026 21:31 | 1 | 20.69 |
| 07/10/2026 21:31 | 1 | 20.69 |
| 07/10/2026 21:31 | 190 | 20.68 |
| 07/10/2026 21:31 | 100 | 20.68 |
| 07/10/2026 21:31 | 100 | 20.68 |
| 07/10/2026 21:31 | 90 | 20.68 |
| 07/10/2026 21:30 | 23 | 20.67 |
| 07/10/2026 21:30 | 38 | 20.67 |
| 07/10/2026 21:30 | 38 | 20.67 |
| 07/10/2026 21:30 | 1 | 20.67 |
| 07/10/2026 21:30 | 1 | 20.67 |
| 07/10/2026 21:30 | 5 | 20.68 |
| 07/10/2026 21:30 | 4 | 20.68 |
| 07/10/2026 21:30 | 1 | 20.68 |
| 07/10/2026 21:30 | 100 | 20.67 |
| 07/10/2026 21:30 | 23 | 20.67 |
| 07/10/2026 21:30 | 77 | 20.67 |
| 07/10/2026 21:30 | 14 | 20.67 |
| 07/10/2026 21:30 | 100 | 20.67 |
| 07/10/2026 21:30 | 27 | 20.67 |
| 07/10/2026 21:30 | 80 | 20.67 |
| 07/10/2026 21:30 | 1 | 20.66 |
| 07/10/2026 21:30 | 100 | 20.66 |
| 07/10/2026 21:30 | 17 | 20.66 |
| 07/10/2026 21:30 | 7 | 20.66 |
| 07/10/2026 21:30 | 10 | 20.66 |
| 07/10/2026 21:30 | 100 | 20.66 |
| 07/10/2026 21:30 | 100 | 20.65 |
| 07/10/2026 21:30 | 38 | 20.65 |
| 07/10/2026 21:30 | 22 | 20.65 |
| 07/10/2026 21:30 | 37 | 20.65 |
| 07/10/2026 21:30 | 1 | 20.65 |
| 07/10/2026 21:30 | 13 | 20.65 |
| 07/10/2026 21:30 | 38 | 20.65 |
| 07/10/2026 21:29 | 4 | 20.65 |
| 07/10/2026 21:29 | 60 | 20.65 |
| 07/10/2026 21:29 | 76 | 20.65 |
| 07/10/2026 21:29 | 60 | 20.65 |
| 07/10/2026 21:29 | 40 | 20.65 |
| 07/10/2026 21:29 | 100 | 20.65 |
| 07/10/2026 21:29 | 100 | 20.65 |
| 07/10/2026 21:29 | 99 | 20.65 |
| 07/10/2026 21:29 | 1 | 20.65 |
| 07/10/2026 21:29 | 1 | 20.64 |
| 07/10/2026 21:29 | 99 | 20.64 |
| 07/10/2026 21:29 | 1 | 20.64 |
| 07/10/2026 21:29 | 20 | 20.64 |
| 07/10/2026 21:29 | 100 | 20.63 |
| 07/10/2026 21:29 | 100 | 20.62 |
| 07/10/2026 21:28 | 7 | 20.62 |
| 07/10/2026 21:28 | 2 | 20.62 |
| 07/10/2026 21:28 | 1 | 20.62 |
| 07/10/2026 21:28 | 100 | 20.61 |
| 07/10/2026 21:28 | 1 | 20.61 |
| 07/10/2026 21:28 | 1 | 20.61 |
| 07/10/2026 21:28 | 1 | 20.61 |
| 07/10/2026 21:28 | 1 | 20.61 |
| 07/10/2026 21:28 | 1 | 20.61 |
| 07/10/2026 21:28 | 20 | 20.61 |
| 07/10/2026 21:28 | 100 | 20.61 |
| 07/10/2026 21:28 | 100 | 20.61 |
| 07/10/2026 21:24 | 90 | 20.635 |
| 07/10/2026 21:23 | 100 | 20.63 |
| 07/10/2026 21:22 | 5 | 20.64 |
| 07/10/2026 21:22 | 2 | 20.64 |
| 07/10/2026 21:22 | 1 | 20.64 |
| 07/10/2026 21:22 | 1 | 20.64 |
| 07/10/2026 21:22 | 1 | 20.64 |
| 07/10/2026 21:22 | 6 | 20.64 |
| 07/10/2026 21:22 | 94 | 20.64 |
| 07/10/2026 21:22 | 3 | 20.65 |
| 07/10/2026 21:22 | 200 | 20.65 |
| 07/10/2026 21:22 | 100 | 20.65 |
| 07/10/2026 21:22 | 100 | 20.65 |
| 07/10/2026 21:22 | 38 | 20.66 |
| 07/10/2026 21:22 | 150 | 20.66 |
| 07/10/2026 21:21 | 100 | 20.65 |
| 07/10/2026 21:21 | 200 | 20.65 |
| 07/10/2026 21:21 | 4 | 20.65 |
| 07/10/2026 21:19 | 96 | 20.65 |
| 07/10/2026 21:19 | 10 | 20.65 |
| 07/10/2026 21:19 | 26 | 20.65 |
| 07/10/2026 21:16 | 6 | 20.66 |
| 07/10/2026 21:16 | 1 | 20.66 |
| 07/10/2026 21:16 | 1 | 20.66 |
| 07/10/2026 21:16 | 1 | 20.66 |
| 07/10/2026 21:16 | 2 | 20.66 |
| 07/10/2026 21:16 | 1 | 20.66 |
| 07/10/2026 21:16 | 1 | 20.66 |
| 07/10/2026 21:16 | 18 | 20.66 |
| 07/10/2026 21:16 | 82 | 20.66 |
| 07/10/2026 21:16 | 100 | 20.66 |
| 07/10/2026 21:14 | 37 | 20.68 |
| 07/10/2026 21:14 | 38 | 20.68 |
| 07/10/2026 21:13 | 25 | 20.68 |
| 07/10/2026 21:13 | 75 | 20.68 |
| 07/10/2026 21:12 | 3 | 20.675 |
| 07/10/2026 21:12 | 3 | 20.68 |
| 07/10/2026 21:12 | 100 | 20.68 |
| 07/10/2026 21:12 | 1 | 20.68 |
| 07/10/2026 21:12 | 1 | 20.68 |
| 07/10/2026 21:12 | 5 | 20.68 |
| 07/10/2026 21:12 | 56 | 20.68 |
| 07/10/2026 21:12 | 200 | 20.68 |
| 07/10/2026 21:12 | 50 | 20.68 |
| 07/10/2026 21:12 | 100 | 20.68 |
| 07/10/2026 21:12 | 1 | 20.68 |
| 07/10/2026 21:12 | 36 | 20.68 |
| 07/10/2026 21:12 | 6 | 20.68 |
| 07/10/2026 21:12 | 90 | 20.68 |
| 07/10/2026 21:11 | 10 | 20.68 |
| 07/10/2026 21:10 | 100 | 20.69 |
| 07/10/2026 21:09 | 11 | 20.69 |
| 07/10/2026 21:09 | 1 | 20.69 |
| 07/10/2026 21:09 | 100 | 20.69 |
| 07/10/2026 21:09 | 100 | 20.69 |
| 07/10/2026 21:09 | 1 | 20.69 |
| 07/10/2026 21:09 | 1 | 20.69 |
| 07/10/2026 21:09 | 1 | 20.69 |
| 07/10/2026 21:09 | 12 | 20.69 |
| 07/10/2026 21:09 | 100 | 20.69 |
| 07/10/2026 21:09 | 100 | 20.69 |
| 07/10/2026 21:09 | 208 | 20.69 |
| 07/10/2026 21:09 | 1 | 20.70 |
| 07/10/2026 21:08 | 92 | 20.69 |
| 07/10/2026 21:03 | 1 | 20.71 |
| 07/10/2026 21:03 | 2 | 20.70 |
| 07/10/2026 21:03 | 300 | 20.70 |
| 07/10/2026 21:03 | 42 | 20.70 |
| 07/10/2026 21:03 | 100 | 20.70 |
| 07/10/2026 21:03 | 3 | 20.70 |
| 07/10/2026 21:03 | 3 | 20.70 |
| 07/10/2026 21:03 | 100 | 20.70 |
| 07/10/2026 21:03 | 5 | 20.70 |
| 07/10/2026 21:03 | 10 | 20.70 |
| 07/10/2026 21:03 | 24 | 20.70 |
| 07/10/2026 21:03 | 100 | 20.70 |
| 07/10/2026 21:03 | 2 | 20.715 |
| 07/10/2026 21:02 | 15 | 20.72 |
| 07/10/2026 21:02 | 100 | 20.72 |
| 07/10/2026 20:57 | 1 | 20.70 |
| 07/10/2026 20:57 | 1 | 20.70 |
| 07/10/2026 20:57 | 100 | 20.71 |
| 07/10/2026 20:57 | 100 | 20.71 |
| 07/10/2026 20:57 | 47 | 20.72 |
| 07/10/2026 20:56 | 100 | 20.73 |
| 07/10/2026 20:56 | 100 | 20.73 |
| 07/10/2026 20:56 | 30 | 20.73 |
| 07/10/2026 20:56 | 40 | 20.73 |
| 07/10/2026 20:56 | 100 | 20.73 |
| 07/10/2026 20:56 | 47 | 20.74 |
| 07/10/2026 20:56 | 1 | 20.74 |
| 07/10/2026 20:56 | 100 | 20.74 |
| 07/10/2026 20:56 | 100 | 20.74 |
| 07/10/2026 20:56 | 20 | 20.74 |
| 07/10/2026 20:56 | 100 | 20.74 |
| 07/10/2026 20:56 | 1 | 20.74 |
| 07/10/2026 20:56 | 46 | 20.74 |
| 07/10/2026 20:56 | 54 | 20.74 |
| 07/10/2026 20:56 | 46 | 20.74 |
| 07/10/2026 20:54 | 34 | 20.74 |
| 07/10/2026 20:52 | 1 | 20.74 |
| 07/10/2026 20:51 | 100 | 20.73 |
| 07/10/2026 20:51 | 1 | 20.73 |
| 07/10/2026 20:51 | 3 | 20.73 |
| 07/10/2026 20:51 | 100 | 20.73 |
| 07/10/2026 20:51 | 100 | 20.73 |
| 07/10/2026 20:51 | 2 | 20.72 |
| 07/10/2026 20:51 | 1 | 20.71 |
| 07/10/2026 20:48 | 38 | 20.71 |
| 07/10/2026 20:48 | 1 | 20.72 |
| 07/10/2026 20:48 | 100 | 20.72 |
| 07/10/2026 20:48 | 2 | 20.72 |
| 07/10/2026 20:48 | 100 | 20.72 |
| 07/10/2026 20:48 | 6 | 20.72 |
| 07/10/2026 20:46 | 19 | 20.74 |
| 07/10/2026 20:46 | 1 | 20.73 |
| 07/10/2026 20:46 | 2 | 20.73 |
| 07/10/2026 20:45 | 100 | 20.72 |
| 07/10/2026 20:45 | 24 | 20.71 |
| 07/10/2026 20:45 | 76 | 20.71 |
| 07/10/2026 20:45 | 12 | 20.71 |
| 07/10/2026 20:45 | 100 | 20.71 |
| 07/10/2026 20:45 | 100 | 20.71 |
| 07/10/2026 20:45 | 100 | 20.71 |
| 07/10/2026 20:45 | 100 | 20.71 |
| 07/10/2026 20:45 | 100 | 20.71 |
| 07/10/2026 20:45 | 50 | 20.71 |
| 07/10/2026 20:45 | 10 | 20.70 |
| 07/10/2026 20:45 | 9 | 20.67 |
| 07/10/2026 20:45 | 100 | 20.67 |
| 07/10/2026 20:45 | 100 | 20.67 |
| 07/10/2026 20:45 | 200 | 20.67 |
| 07/10/2026 20:45 | 4 | 20.67 |
| 07/10/2026 20:45 | 100 | 20.67 |
| 07/10/2026 20:45 | 10 | 20.67 |
| 07/10/2026 20:44 | 1 | 20.69 |
| 07/10/2026 20:42 | 100 | 20.69 |
| 07/10/2026 20:42 | 2 | 20.67 |
| 07/10/2026 20:42 | 100 | 20.66 |
| 07/10/2026 20:42 | 50 | 20.66 |
| 07/10/2026 20:42 | 52 | 20.66 |
| 07/10/2026 20:42 | 48 | 20.66 |
| 07/10/2026 20:42 | 4 | 20.66 |
| 07/10/2026 20:42 | 100 | 20.66 |
| 07/10/2026 20:42 | 100 | 20.66 |
| 07/10/2026 20:42 | 50 | 20.66 |
| 07/10/2026 20:42 | 100 | 20.66 |
| 07/10/2026 20:42 | 80 | 20.65 |
| 07/10/2026 20:42 | 21 | 20.65 |
| 07/10/2026 20:42 | 80 | 20.65 |
| 07/10/2026 20:42 | 20 | 20.65 |
| 07/10/2026 20:42 | 100 | 20.64 |
| 07/10/2026 20:42 | 100 | 20.64 |
| 07/10/2026 20:42 | 2 | 20.64 |
| 07/10/2026 20:42 | 100 | 20.64 |
| 07/10/2026 20:42 | 50 | 20.64 |
| 07/10/2026 20:42 | 100 | 20.64 |
| 07/10/2026 20:39 | 100 | 20.63 |
| 07/10/2026 20:39 | 1 | 20.63 |
| 07/10/2026 20:39 | 10 | 20.63 |
| 07/10/2026 20:39 | 2 | 20.62 |
| 07/10/2026 20:39 | 42 | 20.62 |
| 07/10/2026 20:39 | 4 | 20.62 |
| 07/10/2026 20:39 | 1 | 20.61 |
| 07/10/2026 20:39 | 99 | 20.61 |
| 07/10/2026 20:39 | 1 | 20.61 |
| 07/10/2026 20:39 | 100 | 20.61 |
| 07/10/2026 20:37 | 100 | 20.61 |
| 07/10/2026 20:37 | 21 | 20.61 |
| 07/10/2026 20:37 | 11 | 20.59 |
| 07/10/2026 20:37 | 100 | 20.60 |
| 07/10/2026 20:37 | 90 | 20.60 |
| 07/10/2026 20:37 | 10 | 20.60 |
| 07/10/2026 20:37 | 99 | 20.62 |
| 07/10/2026 20:37 | 1 | 20.62 |
| 07/10/2026 20:36 | 1 | 20.64 |
| 07/10/2026 20:36 | 100 | 20.64 |
| 07/10/2026 20:36 | 100 | 20.64 |
| 07/10/2026 20:36 | 100 | 20.64 |
| 07/10/2026 20:36 | 24 | 20.64 |
| 07/10/2026 20:36 | 76 | 20.64 |
| 07/10/2026 20:36 | 16 | 20.64 |
| 07/10/2026 20:34 | 2 | 20.64 |
| 07/10/2026 20:34 | 100 | 20.67 |
| 07/10/2026 20:34 | 100 | 20.67 |
| 07/10/2026 20:34 | 128 | 20.67 |
| 07/10/2026 20:34 | 2 | 20.67 |
| 07/10/2026 20:34 | 67 | 20.67 |
| 07/10/2026 20:33 | 3 | 20.67 |
| 07/10/2026 20:30 | 20 | 20.70 |
| 07/10/2026 20:30 | 50 | 20.70 |
| 07/10/2026 20:29 | 2 | 20.67 |
| 07/10/2026 20:29 | 28 | 20.67 |
| 07/10/2026 20:26 | 72 | 20.66 |
| 07/10/2026 20:26 | 100 | 20.66 |
| 07/10/2026 20:26 | 100 | 20.67 |
| 07/10/2026 20:24 | 2 | 20.70 |
| 07/10/2026 20:24 | 7 | 20.69 |
| 07/10/2026 20:23 | 9 | 20.69 |
| 07/10/2026 20:22 | 20 | 20.69 |
| 07/10/2026 20:22 | 100 | 20.69 |
| 07/10/2026 20:21 | 11 | 20.67 |
| 07/10/2026 20:20 | 5 | 20.68 |
| 07/10/2026 20:20 | 100 | 20.68 |
| 07/10/2026 20:20 | 24 | 20.68 |
| 07/10/2026 20:20 | 100 | 20.68 |
| 07/10/2026 20:20 | 100 | 20.68 |
| 07/10/2026 20:20 | 5 | 20.68 |
| 07/10/2026 20:20 | 5 | 20.68 |
| 07/10/2026 20:18 | 100 | 20.69 |
| 07/10/2026 20:18 | 100 | 20.69 |
| 07/10/2026 20:18 | 100 | 20.69 |
| 07/10/2026 20:18 | 10 | 20.69 |
| 07/10/2026 20:18 | 6 | 20.69 |
| 07/10/2026 20:17 | 100 | 20.70 |
| 07/10/2026 20:17 | 1 | 20.70 |
| 07/10/2026 20:17 | 1 | 20.70 |
| 07/10/2026 20:17 | 48 | 20.69 |
| 07/10/2026 20:13 | 2 | 20.69 |
| 07/10/2026 20:13 | 5 | 20.70 |
| 07/10/2026 20:13 | 61 | 20.70 |
| 07/10/2026 20:12 | 200 | 20.71 |
| 07/10/2026 20:12 | 10 | 20.71 |
| 07/10/2026 20:12 | 50 | 20.71 |
| 07/10/2026 20:12 | 100 | 20.71 |
| 07/10/2026 20:11 | 1 | 20.73 |
| 07/10/2026 20:10 | 100 | 20.73 |
| 07/10/2026 20:10 | 100 | 20.72 |
| 07/10/2026 20:10 | 2 | 20.71 |
| 07/10/2026 20:10 | 20 | 20.71 |
| 07/10/2026 20:10 | 100 | 20.70 |
| 07/10/2026 20:10 | 50 | 20.69 |
| 07/10/2026 20:10 | 18 | 20.68 |
| 07/10/2026 20:10 | 2 | 20.68 |
| 07/10/2026 20:10 | 2 | 20.68 |
| 07/10/2026 20:10 | 78 | 20.68 |
| 07/10/2026 20:10 | 1 | 20.68 |
| 07/10/2026 20:10 | 1 | 20.68 |
| 07/10/2026 20:09 | 39 | 20.67 |
| 07/10/2026 20:09 | 25 | 20.67 |
| 07/10/2026 20:09 | 5 | 20.67 |
| 07/10/2026 20:09 | 30 | 20.66 |
| 07/10/2026 20:09 | 100 | 20.66 |
| 07/10/2026 20:09 | 100 | 20.66 |
| 07/10/2026 20:09 | 20 | 20.66 |
| 07/10/2026 20:08 | 21 | 20.65 |
| 07/10/2026 20:08 | 4 | 20.65 |
| 07/10/2026 20:08 | 6 | 20.65 |
| 07/10/2026 20:07 | 30 | 20.64 |
| 07/10/2026 20:07 | 20 | 20.64 |
| 07/10/2026 20:06 | 1 | 20.62 |
| 07/10/2026 20:05 | 2 | 20.62 |
| 07/10/2026 20:05 | 100 | 20.62 |
| 07/10/2026 20:05 | 1 | 20.61 |
| 07/10/2026 20:04 | 2 | 20.61 |
| 07/10/2026 20:02 | 100 | 20.62 |
| 07/10/2026 20:02 | 18 | 20.62 |
| 07/10/2026 20:02 | 100 | 20.63 |
| 07/10/2026 20:02 | 1 | 20.63 |
| 07/10/2026 20:02 | 100 | 20.63 |
| 07/10/2026 20:01 | 200 | 20.64 |
| 07/10/2026 20:01 | 100 | 20.65 |
| 07/10/2026 20:01 | 21 | 20.68 |
| 07/10/2026 20:01 | 20 | 20.68 |
| 07/10/2026 20:01 | 20 | 20.67 |
| 07/10/2026 20:01 | 100 | 20.67 |
| 07/10/2026 20:01 | 100 | 20.67 |
| 07/10/2026 20:01 | 100 | 20.67 |
| 07/10/2026 20:01 | 100 | 20.66 |
| 07/10/2026 20:01 | 100 | 20.66 |
| 07/10/2026 20:01 | 100 | 20.65 |
| 07/10/2026 20:01 | 4 | 20.65 |
| 07/10/2026 20:01 | 2 | 20.65 |
| 07/10/2026 20:01 | 2 | 20.65 |
| 07/10/2026 20:01 | 1 | 20.65 |
| 07/10/2026 20:01 | 100 | 20.65 |
| 07/10/2026 20:01 | 100 | 20.65 |
| 07/10/2026 20:01 | 2 | 20.65 |
| 07/10/2026 20:01 | 2 | 20.65 |
| 07/10/2026 20:01 | 52 | 20.65 |
| 07/10/2026 20:01 | 5 | 20.65 |
| 07/10/2026 20:01 | 1 | 20.65 |
| 07/10/2026 20:01 | 100 | 20.65 |
| 07/10/2026 20:01 | 83 | 20.65 |
| 07/10/2026 20:01 | 17 | 20.65 |
| 07/10/2026 20:00 | 1 | 20.66 |
| 07/10/2026 19:59 | 1 | 20.66 |
| 07/10/2026 19:59 | 1 | 20.66 |
| 07/10/2026 19:59 | 100 | 20.66 |
| 07/10/2026 19:58 | 100 | 20.66 |
| 07/10/2026 19:57 | 200 | 20.68 |
| 07/10/2026 19:57 | 245 | 20.68 |
| 07/10/2026 19:57 | 2 | 20.68 |
| 07/10/2026 19:57 | 1 | 20.68 |
| 07/10/2026 19:57 | 86 | 20.68 |
| 07/10/2026 19:57 | 100 | 20.67 |
| 07/10/2026 19:57 | 100 | 20.67 |
| 07/10/2026 19:57 | 3 | 20.67 |
| 07/10/2026 19:57 | 7 | 20.68 |
| 07/10/2026 19:57 | 1 | 20.67 |
| 07/10/2026 19:57 | 2 | 20.67 |
| 07/10/2026 19:57 | 100 | 20.67 |
| 07/10/2026 19:57 | 100 | 20.67 |
| 07/10/2026 19:57 | 24 | 20.67 |
| 07/10/2026 19:57 | 12 | 20.67 |
| 07/10/2026 19:56 | 100 | 20.68 |
| 07/10/2026 19:56 | 1 | 20.69 |
| 07/10/2026 19:55 | 1 | 20.69 |
| 07/10/2026 19:55 | 1 | 20.69 |
| 07/10/2026 19:55 | 1 | 20.69 |
| 07/10/2026 19:55 | 1 | 20.69 |
| 07/10/2026 19:55 | 1 | 20.69 |
| 07/10/2026 19:54 | 1 | 20.69 |
| 07/10/2026 19:54 | 1 | 20.69 |
| 07/10/2026 19:53 | 1 | 20.69 |
| 07/10/2026 19:53 | 5 | 20.69 |
| 07/10/2026 19:53 | 1 | 20.69 |
| 07/10/2026 19:52 | 1 | 20.69 |
| 07/10/2026 19:52 | 1 | 20.69 |
| 07/10/2026 19:52 | 1 | 20.69 |
| 07/10/2026 19:52 | 23 | 20.69 |
| 07/10/2026 19:52 | 333 | 20.68 |
| 07/10/2026 19:52 | 50 | 20.68 |
| 07/10/2026 19:52 | 97 | 20.68 |
| 07/10/2026 19:52 | 141 | 20.67 |
| 07/10/2026 19:52 | 36 | 20.66 |
| 07/10/2026 19:52 | 40 | 20.66 |
| 07/10/2026 19:51 | 100 | 20.67 |
| 07/10/2026 19:51 | 129 | 20.68 |
| 07/10/2026 19:51 | 100 | 20.68 |
| 07/10/2026 19:51 | 100 | 20.68 |
| 07/10/2026 19:51 | 300 | 20.675 |
| 07/10/2026 19:50 | 100 | 20.67 |
| 07/10/2026 19:50 | 40 | 20.67 |
| 07/10/2026 19:50 | 100 | 20.67 |
| 07/10/2026 19:50 | 300 | 20.67 |
| 07/10/2026 19:50 | 100 | 20.67 |
| 07/10/2026 19:50 | 11 | 20.67 |
| 07/10/2026 19:50 | 49 | 20.67 |
| 07/10/2026 19:49 | 61 | 20.69 |
| 07/10/2026 19:48 | 100 | 20.695 |
| 07/10/2026 19:47 | 100 | 20.70 |
| 07/10/2026 19:47 | 100 | 20.70 |
| 07/10/2026 19:47 | 50 | 20.69 |
| 07/10/2026 19:47 | 50 | 20.69 |
| 07/10/2026 19:47 | 50 | 20.68 |
| 07/10/2026 19:45 | 2 | 20.67 |
| 07/10/2026 19:45 | 44 | 20.67 |
| 07/10/2026 19:45 | 53 | 20.67 |
| 07/10/2026 19:45 | 1 | 20.67 |
| 07/10/2026 19:43 | 100 | 20.66 |
| 07/10/2026 19:43 | 61 | 20.66 |
| 07/10/2026 19:43 | 1 | 20.66 |
| 07/10/2026 19:43 | 99 | 20.65 |
| 07/10/2026 19:42 | 5 | 20.65 |
| 07/10/2026 19:42 | 95 | 20.65 |
| 07/10/2026 19:42 | 100 | 20.65 |
| 07/10/2026 19:42 | 100 | 20.64 |
| 07/10/2026 19:42 | 5 | 20.65 |
| 07/10/2026 19:42 | 78 | 20.65 |
| 07/10/2026 19:42 | 100 | 20.64 |
| 07/10/2026 19:42 | 100 | 20.64 |
| 07/10/2026 19:41 | 22 | 20.65 |
| 07/10/2026 19:41 | 1 | 20.63 |
| 07/10/2026 19:40 | 7 | 20.62 |
| 07/10/2026 19:40 | 10 | 20.62 |
| 07/10/2026 19:40 | 46 | 20.62 |
| 07/10/2026 19:40 | 100 | 20.62 |
| 07/10/2026 19:40 | 100 | 20.62 |
| 07/10/2026 19:38 | 1 | 20.64 |
| 07/10/2026 19:29 | 12 | 20.65 |
| 07/10/2026 19:28 | 19 | 20.66 |
| 07/10/2026 19:28 | 1 | 20.66 |
| 07/10/2026 19:28 | 37 | 20.66 |
| 07/10/2026 19:28 | 1 | 20.65 |
| 07/10/2026 19:28 | 41 | 20.64 |
| 07/10/2026 19:28 | 6 | 20.64 |
| 07/10/2026 19:28 | 100 | 20.64 |
| 07/10/2026 19:28 | 1 | 20.64 |
| 07/10/2026 19:28 | 1 | 20.63 |
| 07/10/2026 19:28 | 12 | 20.63 |
| 07/10/2026 19:28 | 99 | 20.63 |
| 07/10/2026 19:28 | 1 | 20.63 |
| 07/10/2026 19:26 | 21 | 20.62 |
| 07/10/2026 19:26 | 24 | 20.62 |
| 07/10/2026 19:25 | 6 | 20.60 |
| 07/10/2026 19:25 | 20 | 20.59 |
| 07/10/2026 19:25 | 50 | 20.56 |
| 07/10/2026 19:25 | 6 | 20.56 |
| 07/10/2026 19:25 | 10 | 20.59 |
| 07/10/2026 19:25 | 100 | 20.59 |
| 07/10/2026 19:24 | 100 | 20.60 |
| 07/10/2026 19:24 | 5 | 20.60 |
| 07/10/2026 19:24 | 5 | 20.60 |
| 07/10/2026 19:24 | 6 | 20.60 |
| 07/10/2026 19:24 | 2 | 20.60 |
| 07/10/2026 19:24 | 3 | 20.59 |
| 07/10/2026 19:24 | 24 | 20.59 |
| 07/10/2026 19:24 | 5 | 20.59 |
| 07/10/2026 19:24 | 68 | 20.59 |
| 07/10/2026 19:24 | 32 | 20.59 |
| 07/10/2026 19:24 | 21 | 20.59 |
| 07/10/2026 19:24 | 100 | 20.58 |
| 07/10/2026 19:24 | 2 | 20.58 |
| 07/10/2026 19:24 | 1 | 20.58 |
| 07/10/2026 19:24 | 94 | 20.565 |
| 07/10/2026 19:24 | 3 | 20.565 |
| 07/10/2026 19:24 | 3 | 20.57 |
| 07/10/2026 19:24 | 50 | 20.57 |
| 07/10/2026 19:24 | 54 | 20.56 |
| 07/10/2026 19:24 | 46 | 20.56 |
| 07/10/2026 19:24 | 4 | 20.56 |
| 07/10/2026 19:24 | 100 | 20.56 |
| 07/10/2026 19:24 | 100 | 20.55 |
| 07/10/2026 19:24 | 100 | 20.53 |
| 07/10/2026 19:24 | 150 | 20.545 |
| 07/10/2026 19:24 | 150 | 20.54 |
| 07/10/2026 19:24 | 100 | 20.54 |
| 07/10/2026 19:24 | 150 | 20.535 |
| 07/10/2026 19:24 | 150 | 20.535 |
| 07/10/2026 19:24 | 11 | 20.52 |
| 07/10/2026 19:24 | 150 | 20.52 |
| 07/10/2026 19:24 | 150 | 20.52 |
| 07/10/2026 19:24 | 38 | 20.52 |
| 07/10/2026 19:24 | 38 | 20.52 |
| 07/10/2026 19:24 | 38 | 20.52 |
| 07/10/2026 19:24 | 38 | 20.52 |
| 07/10/2026 19:24 | 71 | 20.54 |
| 07/10/2026 19:24 | 8 | 20.54 |
| 07/10/2026 19:24 | 100 | 20.54 |
| 07/10/2026 19:24 | 300 | 20.50 |
| 07/10/2026 19:24 | 34 | 20.50 |
| 07/10/2026 19:24 | 400 | 20.50 |
| 07/10/2026 19:24 | 400 | 20.51 |
| 07/10/2026 19:24 | 150 | 20.51 |
| 07/10/2026 19:24 | 150 | 20.52 |
| 07/10/2026 19:24 | 71 | 20.52 |
| 07/10/2026 19:24 | 4600 | 20.50 |
| 07/10/2026 19:24 | 150 | 20.51 |
| 07/10/2026 19:24 | 100 | 20.51 |
| 07/10/2026 19:24 | 150 | 20.525 |
| 07/10/2026 19:24 | 100 | 20.54 |
| 07/10/2026 19:24 | 100 | 20.54 |
| 07/10/2026 19:24 | 100 | 20.54 |
| 07/10/2026 19:24 | 150 | 20.555 |
| 07/10/2026 19:24 | 100 | 20.555 |
| 07/10/2026 19:24 | 1 | 20.58 |
| 07/10/2026 19:24 | 1 | 20.61 |
| 07/10/2026 19:24 | 100 | 20.61 |
| 07/10/2026 19:24 | 100 | 20.62 |
| 07/10/2026 19:24 | 100 | 20.63 |
| 07/10/2026 19:24 | 97 | 20.63 |
| 07/10/2026 19:22 | 100 | 20.66 |
| 07/10/2026 19:22 | 1 | 20.66 |
| 07/10/2026 19:22 | 100 | 20.65 |
| 07/10/2026 19:21 | 3 | 20.63 |
| 07/10/2026 19:21 | 98 | 20.63 |
| 07/10/2026 19:21 | 2 | 20.63 |
| 07/10/2026 19:21 | 3 | 20.63 |
| 07/10/2026 19:20 | 5 | 20.64 |
| 07/10/2026 19:19 | 6 | 20.65 |
| 07/10/2026 19:19 | 84 | 20.65 |
| 07/10/2026 19:19 | 18 | 20.65 |
| 07/10/2026 19:19 | 20 | 20.665 |
| 07/10/2026 19:19 | 100 | 20.66 |
| 07/10/2026 19:19 | 40 | 20.66 |
| 07/10/2026 19:19 | 60 | 20.66 |
| 07/10/2026 19:19 | 1 | 20.66 |
| 07/10/2026 19:19 | 39 | 20.66 |
| 07/10/2026 19:19 | 100 | 20.67 |
| 07/10/2026 19:19 | 100 | 20.67 |
| 07/10/2026 19:19 | 30 | 20.67 |
| 07/10/2026 19:18 | 70 | 20.67 |
| 07/10/2026 19:18 | 100 | 20.67 |
| 07/10/2026 19:18 | 100 | 20.67 |
| 07/10/2026 19:15 | 49 | 20.69 |
| 07/10/2026 19:15 | 1 | 20.69 |
| 07/10/2026 19:14 | 1 | 20.69 |
| 07/10/2026 19:12 | 25 | 20.67 |
| 07/10/2026 19:12 | 1 | 20.69 |
| 07/10/2026 19:11 | 30 | 20.69 |
| 07/10/2026 19:09 | 10 | 20.67 |
| 07/10/2026 19:09 | 100 | 20.67 |
| 07/10/2026 19:09 | 100 | 20.67 |
| 07/10/2026 19:09 | 1 | 20.69 |
| 07/10/2026 19:09 | 1 | 20.69 |
| 07/10/2026 19:06 | 12 | 20.67 |
| 07/10/2026 19:06 | 100 | 20.68 |
| 07/10/2026 19:06 | 2 | 20.68 |
| 07/10/2026 19:05 | 100 | 20.69 |
| 07/10/2026 19:05 | 62 | 20.69 |
| 07/10/2026 19:05 | 38 | 20.69 |
| 07/10/2026 19:05 | 3 | 20.68 |
| 07/10/2026 19:03 | 200 | 20.70 |
| 07/10/2026 19:03 | 1 | 20.70 |
| 07/10/2026 19:03 | 100 | 20.70 |
| 07/10/2026 19:03 | 83 | 20.70 |
| 07/10/2026 19:03 | 100 | 20.70 |
| 07/10/2026 19:03 | 100 | 20.70 |
| 07/10/2026 19:03 | 1 | 20.71 |
| 07/10/2026 19:01 | 100 | 20.71 |
| 07/10/2026 19:01 | 100 | 20.71 |
| 07/10/2026 19:00 | 2 | 20.70 |
| 07/10/2026 19:00 | 100 | 20.69 |
| 07/10/2026 19:00 | 100 | 20.69 |
| 07/10/2026 19:00 | 1 | 20.69 |
| 07/10/2026 19:00 | 1 | 20.68 |
| 07/10/2026 19:00 | 1 | 20.67 |
| 07/10/2026 19:00 | 2 | 20.67 |
| 07/10/2026 19:00 | 101 | 20.67 |
| 07/10/2026 19:00 | 100 | 20.67 |
| 07/10/2026 19:00 | 100 | 20.67 |
| 07/10/2026 18:59 | 12 | 20.64 |
| 07/10/2026 18:59 | 75 | 20.64 |
| 07/10/2026 18:59 | 1 | 20.65 |
| 07/10/2026 18:59 | 1 | 20.65 |
| 07/10/2026 18:59 | 13 | 20.65 |
| 07/10/2026 18:59 | 5 | 20.65 |
| 07/10/2026 18:59 | 3 | 20.65 |
| 07/10/2026 18:59 | 44 | 20.65 |
| 07/10/2026 18:54 | 37 | 20.66 |
| 07/10/2026 18:54 | 95 | 20.66 |
| 07/10/2026 18:54 | 68 | 20.66 |
| 07/10/2026 18:54 | 288 | 20.66 |
| 07/10/2026 18:54 | 65 | 20.66 |
| 07/10/2026 18:54 | 48 | 20.67 |
| 07/10/2026 18:54 | 47 | 20.67 |
| 07/10/2026 18:54 | 100 | 20.67 |
| 07/10/2026 18:54 | 50 | 20.68 |
| 07/10/2026 18:54 | 100 | 20.68 |
| 07/10/2026 18:54 | 200 | 20.68 |
| 07/10/2026 18:54 | 100 | 20.68 |
| 07/10/2026 18:54 | 1 | 20.68 |
| 07/10/2026 18:54 | 10 | 20.67 |
| 07/10/2026 18:54 | 100 | 20.67 |
| 07/10/2026 18:54 | 100 | 20.67 |
| 07/10/2026 18:54 | 2 | 20.67 |
| 07/10/2026 18:54 | 6 | 20.67 |
| 07/10/2026 18:54 | 100 | 20.66 |
| 07/10/2026 18:54 | 4 | 20.66 |
| 07/10/2026 18:54 | 40 | 20.66 |
| 07/10/2026 18:54 | 10 | 20.66 |
| 07/10/2026 18:54 | 100 | 20.65 |
| 07/10/2026 18:54 | 42 | 20.65 |
| 07/10/2026 18:54 | 58 | 20.65 |
| 07/10/2026 18:54 | 142 | 20.64 |
| 07/10/2026 18:54 | 39 | 20.64 |
| 07/10/2026 18:53 | 41 | 20.64 |
| 07/10/2026 18:53 | 19 | 20.64 |
| 07/10/2026 18:53 | 1 | 20.64 |
| 07/10/2026 18:52 | 5 | 20.63 |
| 07/10/2026 18:52 | 1 | 20.62 |
| 07/10/2026 18:52 | 9 | 20.60 |
| 07/10/2026 18:52 | 3 | 20.60 |
| 07/10/2026 18:51 | 100 | 20.62 |
| 07/10/2026 18:51 | 100 | 20.62 |
| 07/10/2026 18:51 | 29 | 20.62 |
| 07/10/2026 18:51 | 3 | 20.60 |
| 07/10/2026 18:51 | 40 | 20.605 |
| 07/10/2026 18:51 | 60 | 20.605 |
| 07/10/2026 18:49 | 1 | 20.61 |
| 07/10/2026 18:48 | 70 | 20.62 |
| 07/10/2026 18:47 | 1 | 20.62 |
| 07/10/2026 18:46 | 4 | 20.61 |
| 07/10/2026 18:46 | 15 | 20.61 |
| 07/10/2026 18:46 | 3 | 20.61 |
| 07/10/2026 18:46 | 100 | 20.60 |
| 07/10/2026 18:46 | 10 | 20.60 |
| 07/10/2026 18:46 | 100 | 20.59 |
| 07/10/2026 18:45 | 8 | 20.59 |
| 07/10/2026 18:45 | 2 | 20.58 |
| 07/10/2026 18:45 | 92 | 20.59 |
| 07/10/2026 18:45 | 100 | 20.59 |
| 07/10/2026 18:45 | 20 | 20.59 |
| 07/10/2026 18:45 | 42 | 20.59 |
| 07/10/2026 18:42 | 48 | 20.58 |
| 07/10/2026 18:41 | 100 | 20.58 |
| 07/10/2026 18:41 | 100 | 20.58 |
| 07/10/2026 18:41 | 100 | 20.58 |
| 07/10/2026 18:41 | 100 | 20.58 |
| 07/10/2026 18:41 | 1 | 20.56 |
| 07/10/2026 18:41 | 1 | 20.56 |
| 07/10/2026 18:39 | 5 | 20.57 |
| 07/10/2026 18:39 | 100 | 20.57 |
| 07/10/2026 18:39 | 1 | 20.57 |
| 07/10/2026 18:39 | 5 | 20.57 |
| 07/10/2026 18:39 | 1 | 20.57 |
| 07/10/2026 18:39 | 100 | 20.57 |
| 07/10/2026 18:39 | 100 | 20.57 |
| 07/10/2026 18:37 | 100 | 20.58 |
| 07/10/2026 18:36 | 75 | 20.58 |
| 07/10/2026 18:35 | 100 | 20.59 |
| 07/10/2026 18:35 | 100 | 20.60 |
| 07/10/2026 18:35 | 100 | 20.62 |
| 07/10/2026 18:35 | 166 | 20.62 |
| 07/10/2026 18:35 | 34 | 20.62 |
| 07/10/2026 18:34 | 2 | 20.64 |
| 07/10/2026 18:34 | 8 | 20.65 |
| 07/10/2026 18:34 | 100 | 20.65 |
| 07/10/2026 18:34 | 1 | 20.65 |
| 07/10/2026 18:34 | 1 | 20.65 |
| 07/10/2026 18:34 | 100 | 20.65 |
| 07/10/2026 18:34 | 7 | 20.66 |
| 07/10/2026 18:32 | 62 | 20.66 |
| 07/10/2026 18:32 | 12 | 20.66 |
| 07/10/2026 18:32 | 88 | 20.66 |
| 07/10/2026 18:32 | 12 | 20.66 |
| 07/10/2026 18:32 | 200 | 20.67 |
| 07/10/2026 18:32 | 100 | 20.67 |
| 07/10/2026 18:30 | 100 | 20.685 |
| 07/10/2026 18:29 | 3 | 20.67 |
| 07/10/2026 18:28 | 3 | 20.68 |
| 07/10/2026 18:28 | 10 | 20.68 |
| 07/10/2026 18:27 | 6 | 20.67 |
| 07/10/2026 18:26 | 1 | 20.68 |
| 07/10/2026 18:26 | 1 | 20.68 |
| 07/10/2026 18:26 | 1 | 20.68 |
| 07/10/2026 18:26 | 1 | 20.68 |
| 07/10/2026 18:26 | 1 | 20.68 |
| 07/10/2026 18:26 | 99 | 20.67 |
| 07/10/2026 18:26 | 1 | 20.68 |
| 07/10/2026 18:26 | 5 | 20.68 |
| 07/10/2026 18:26 | 5 | 20.68 |
| 07/10/2026 18:26 | 17 | 20.68 |
| 07/10/2026 18:24 | 100 | 20.69 |
| 07/10/2026 18:22 | 200 | 20.69 |
| 07/10/2026 18:22 | 23 | 20.69 |
| 07/10/2026 18:22 | 50 | 20.70 |
| 07/10/2026 18:22 | 5 | 20.70 |
| 07/10/2026 18:22 | 100 | 20.70 |
| 07/10/2026 18:22 | 100 | 20.73 |
| 07/10/2026 18:22 | 2 | 20.73 |
| 07/10/2026 18:21 | 12 | 20.71 |
| 07/10/2026 18:21 | 100 | 20.71 |
| 07/10/2026 18:20 | 101 | 20.695 |
| 07/10/2026 18:20 | 100 | 20.70 |
| 07/10/2026 18:20 | 100 | 20.70 |
| 07/10/2026 18:20 | 100 | 20.71 |
| 07/10/2026 18:20 | 30 | 20.73 |
| 07/10/2026 18:20 | 100 | 20.73 |
| 07/10/2026 18:20 | 200 | 20.74 |
| 07/10/2026 18:19 | 100 | 20.755 |
| 07/10/2026 18:19 | 5 | 20.76 |
| 07/10/2026 18:19 | 100 | 20.775 |
| 07/10/2026 18:19 | 2 | 20.77 |
| 07/10/2026 18:19 | 100 | 20.77 |
| 07/10/2026 18:19 | 100 | 20.78 |
| 07/10/2026 18:19 | 100 | 20.78 |
| 07/10/2026 18:18 | 100 | 20.81 |
| 07/10/2026 18:18 | 1 | 20.81 |
| 07/10/2026 18:18 | 100 | 20.79 |
| 07/10/2026 18:16 | 100 | 20.80 |
| 07/10/2026 18:16 | 100 | 20.83 |
| 07/10/2026 18:16 | 40 | 20.83 |
| 07/10/2026 18:16 | 100 | 20.83 |
| 07/10/2026 18:16 | 200 | 20.83 |
| 07/10/2026 18:16 | 10 | 20.83 |
| 07/10/2026 18:16 | 10 | 20.84 |
| 07/10/2026 18:14 | 40 | 20.84 |
| 07/10/2026 18:13 | 100 | 20.82 |
| 07/10/2026 18:13 | 100 | 20.82 |
| 07/10/2026 18:13 | 100 | 20.82 |
| 07/10/2026 18:13 | 5 | 20.82 |
| 07/10/2026 18:13 | 21 | 20.82 |
| 07/10/2026 18:11 | 100 | 20.81 |
| 07/10/2026 18:11 | 10 | 20.81 |
| 07/10/2026 18:11 | 1 | 20.81 |
| 07/10/2026 18:11 | 48 | 20.81 |
| 07/10/2026 18:11 | 2 | 20.81 |
| 07/10/2026 18:10 | 100 | 20.80 |
| 07/10/2026 18:10 | 10 | 20.80 |
| 07/10/2026 18:10 | 5 | 20.79 |
| 07/10/2026 18:10 | 100 | 20.79 |
| 07/10/2026 18:07 | 100 | 20.77 |
| 07/10/2026 18:07 | 38 | 20.77 |
| 07/10/2026 18:06 | 2 | 20.75 |
| 07/10/2026 18:05 | 2 | 20.76 |
| 07/10/2026 18:04 | 2 | 20.75 |
| 07/10/2026 18:04 | 100 | 20.76 |
| 07/10/2026 18:04 | 97 | 20.76 |
| 07/10/2026 18:04 | 3 | 20.76 |
| 07/10/2026 18:01 | 75 | 20.80 |
| 07/10/2026 18:01 | 100 | 20.80 |
| 07/10/2026 18:01 | 100 | 20.80 |
| 07/10/2026 18:01 | 100 | 20.80 |
| 07/10/2026 18:01 | 100 | 20.80 |
| 07/10/2026 18:01 | 10 | 20.80 |
| 07/10/2026 18:00 | 50 | 20.78 |
| 07/10/2026 18:00 | 12 | 20.765 |
| 07/10/2026 18:00 | 100 | 20.765 |
| 07/10/2026 18:00 | 100 | 20.75 |
| 07/10/2026 18:00 | 1 | 20.77 |
| 07/10/2026 18:00 | 100 | 20.77 |
| 07/10/2026 17:59 | 100 | 20.79 |
| 07/10/2026 17:59 | 100 | 20.78 |
| 07/10/2026 17:59 | 100 | 20.77 |
| 07/10/2026 17:56 | 2 | 20.77 |
| 07/10/2026 17:55 | 2 | 20.75 |
| 07/10/2026 17:55 | 10 | 20.75 |
| 07/10/2026 17:55 | 10 | 20.75 |
| 07/10/2026 17:55 | 10 | 20.75 |
| 07/10/2026 17:55 | 10 | 20.75 |
| 07/10/2026 17:55 | 10 | 20.75 |
| 07/10/2026 17:55 | 10 | 20.75 |
| 07/10/2026 17:55 | 38 | 20.75 |
| 07/10/2026 17:54 | 48 | 20.74 |
| 07/10/2026 17:54 | 52 | 20.73 |
| 07/10/2026 17:54 | 48 | 20.73 |
| 07/10/2026 17:54 | 52 | 20.73 |
| 07/10/2026 17:54 | 10 | 20.73 |
| 07/10/2026 17:54 | 10 | 20.73 |
| 07/10/2026 17:54 | 10 | 20.73 |
| 07/10/2026 17:54 | 10 | 20.73 |
| 07/10/2026 17:54 | 10 | 20.73 |
| 07/10/2026 17:54 | 10 | 20.73 |
| 07/10/2026 17:54 | 10 | 20.73 |
| 07/10/2026 17:54 | 10 | 20.73 |
| 07/10/2026 17:54 | 10 | 20.73 |
| 07/10/2026 17:54 | 10 | 20.73 |
| 07/10/2026 17:54 | 10 | 20.73 |
| 07/10/2026 17:54 | 38 | 20.73 |
| 07/10/2026 17:52 | 100 | 20.73 |
| 07/10/2026 17:52 | 30 | 20.73 |
| 07/10/2026 17:52 | 2 | 20.73 |
| 07/10/2026 17:52 | 100 | 20.74 |
| 07/10/2026 17:52 | 13 | 20.75 |
| 07/10/2026 17:52 | 1 | 20.75 |
| 07/10/2026 17:52 | 3 | 20.75 |
| 07/10/2026 17:49 | 23 | 20.77 |
| 07/10/2026 17:49 | 100 | 20.77 |
| 07/10/2026 17:49 | 26 | 20.77 |
| 07/10/2026 17:49 | 10 | 20.77 |
| 07/10/2026 17:48 | 100 | 20.78 |
| 07/10/2026 17:46 | 11 | 20.75 |
| 07/10/2026 17:46 | 3 | 20.75 |
| 07/10/2026 17:45 | 1 | 20.76 |
| 07/10/2026 17:45 | 100 | 20.76 |
| 07/10/2026 17:45 | 5 | 20.76 |
| 07/10/2026 17:45 | 26 | 20.76 |
| 07/10/2026 17:45 | 79 | 20.76 |
| 07/10/2026 17:45 | 1 | 20.76 |
| 07/10/2026 17:45 | 5 | 20.76 |
| 07/10/2026 17:44 | 100 | 20.79 |
| 07/10/2026 17:43 | 100 | 20.82 |
| 07/10/2026 17:42 | 21 | 20.79 |
| 07/10/2026 17:42 | 100 | 20.78 |
| 07/10/2026 17:42 | 100 | 20.77 |
| 07/10/2026 17:42 | 10 | 20.76 |
| 07/10/2026 17:41 | 1 | 20.72 |
| 07/10/2026 17:41 | 28 | 20.70 |
| 07/10/2026 17:41 | 22 | 20.70 |
| 07/10/2026 17:41 | 20 | 20.69 |
| 07/10/2026 17:41 | 100 | 20.67 |
| 07/10/2026 17:40 | 8 | 20.66 |
| 07/10/2026 17:40 | 200 | 20.66 |
| 07/10/2026 17:40 | 100 | 20.66 |
| 07/10/2026 17:40 | 32 | 20.66 |
| 07/10/2026 17:39 | 57 | 20.68 |
| 07/10/2026 17:38 | 1 | 20.67 |
| 07/10/2026 17:38 | 5 | 20.67 |
| 07/10/2026 17:37 | 22 | 20.68 |
| 07/10/2026 17:36 | 82 | 20.705 |
| 07/10/2026 17:36 | 1 | 20.69 |
| 07/10/2026 17:36 | 59 | 20.73 |
| 07/10/2026 17:36 | 41 | 20.73 |
| 07/10/2026 17:36 | 100 | 20.72 |
| 07/10/2026 17:36 | 100 | 20.71 |
| 07/10/2026 17:36 | 50 | 20.70 |
| 07/10/2026 17:36 | 54 | 20.69 |
| 07/10/2026 17:36 | 46 | 20.69 |
| 07/10/2026 17:36 | 1 | 20.66 |
| 07/10/2026 17:36 | 4 | 20.66 |
| 07/10/2026 17:36 | 80 | 20.67 |
| 07/10/2026 17:36 | 70 | 20.665 |
| 07/10/2026 17:36 | 30 | 20.665 |
| 07/10/2026 17:36 | 50 | 20.69 |
| 07/10/2026 17:36 | 100 | 20.69 |
| 07/10/2026 17:36 | 1 | 20.75 |
| 07/10/2026 17:36 | 2 | 20.755 |
| 07/10/2026 17:36 | 100 | 20.75 |
| 07/10/2026 17:36 | 5 | 20.77 |
| 07/10/2026 17:36 | 1 | 20.76 |
| 07/10/2026 17:36 | 100 | 20.76 |
| 07/10/2026 17:36 | 100 | 20.76 |
| 07/10/2026 17:36 | 1 | 20.75 |
| 07/10/2026 17:36 | 10 | 20.75 |
| 07/10/2026 17:36 | 100 | 20.73 |
| 07/10/2026 17:36 | 28 | 20.73 |
| 07/10/2026 17:36 | 100 | 20.73 |
| 07/10/2026 17:36 | 79 | 20.73 |
| 07/10/2026 17:36 | 21 | 20.73 |
| 07/10/2026 17:34 | 100 | 20.71 |
| 07/10/2026 17:34 | 12 | 20.71 |
| 07/10/2026 17:34 | 12 | 20.71 |
| 07/10/2026 17:34 | 5 | 20.71 |
| 07/10/2026 17:34 | 100 | 20.72 |
| 07/10/2026 17:34 | 10 | 20.72 |
| 07/10/2026 17:34 | 7 | 20.73 |
| 07/10/2026 17:33 | 3 | 20.73 |
| 07/10/2026 17:32 | 100 | 20.74 |
| 07/10/2026 17:32 | 28 | 20.74 |
| 07/10/2026 17:32 | 19 | 20.74 |
| 07/10/2026 17:32 | 100 | 20.75 |
| 07/10/2026 17:32 | 26 | 20.75 |
| 07/10/2026 17:28 | 100 | 20.75 |
| 07/10/2026 17:28 | 100 | 20.75 |
| 07/10/2026 17:28 | 100 | 20.76 |
| 07/10/2026 17:28 | 5 | 20.76 |
| 07/10/2026 17:28 | 1 | 20.76 |
| 07/10/2026 17:28 | 100 | 20.76 |
| 07/10/2026 17:25 | 155 | 20.78 |
| 07/10/2026 17:25 | 38 | 20.78 |
| 07/10/2026 17:24 | 4 | 20.78 |
| 07/10/2026 17:24 | 5 | 20.78 |
| 07/10/2026 17:23 | 38 | 20.78 |
| 07/10/2026 17:23 | 9 | 20.78 |
| 07/10/2026 17:23 | 1 | 20.78 |
| 07/10/2026 17:23 | 95 | 20.77 |
| 07/10/2026 17:23 | 5 | 20.77 |
| 07/10/2026 17:22 | 20 | 20.76 |
| 07/10/2026 17:21 | 1 | 20.74 |
| 07/10/2026 17:21 | 100 | 20.74 |
| 07/10/2026 17:21 | 100 | 20.74 |
| 07/10/2026 17:20 | 100 | 20.75 |
| 07/10/2026 17:20 | 47 | 20.74 |
| 07/10/2026 17:20 | 3 | 20.74 |
| 07/10/2026 17:17 | 93 | 20.72 |
| 07/10/2026 17:17 | 7 | 20.72 |
| 07/10/2026 17:17 | 100 | 20.73 |
| 07/10/2026 17:17 | 9 | 20.73 |
| 07/10/2026 17:17 | 91 | 20.73 |
| 07/10/2026 17:15 | 100 | 20.72 |
| 07/10/2026 17:14 | 100 | 20.74 |
| 07/10/2026 17:14 | 50 | 20.75 |
| 07/10/2026 17:14 | 1316 | 20.75 |
| 07/10/2026 17:14 | 184 | 20.75 |
| 07/10/2026 17:14 | 2 | 20.74 |
| 07/10/2026 17:14 | 100 | 20.74 |
| 07/10/2026 17:14 | 100 | 20.73 |
| 07/10/2026 17:14 | 6 | 20.73 |
| 07/10/2026 17:14 | 4 | 20.73 |
| 07/10/2026 17:14 | 1 | 20.72 |
| 07/10/2026 17:13 | 10 | 20.70 |
| 07/10/2026 17:12 | 100 | 20.72 |
| 07/10/2026 17:12 | 5 | 20.72 |
| 07/10/2026 17:12 | 32 | 20.72 |
| 07/10/2026 17:10 | 66 | 20.73 |
| 07/10/2026 17:10 | 1 | 20.72 |
| 07/10/2026 17:10 | 5 | 20.73 |
| 07/10/2026 17:09 | 89 | 20.75 |
| 07/10/2026 17:09 | 100 | 20.76 |
| 07/10/2026 17:09 | 100 | 20.76 |
| 07/10/2026 17:09 | 50 | 20.76 |
| 07/10/2026 17:09 | 100 | 20.76 |
| 07/10/2026 17:07 | 100 | 20.78 |
| 07/10/2026 17:07 | 100 | 20.78 |
| 07/10/2026 17:07 | 100 | 20.78 |
| 07/10/2026 17:06 | 100 | 20.76 |
| 07/10/2026 17:05 | 95 | 20.76 |
| 07/10/2026 17:04 | 15 | 20.77 |
| 07/10/2026 17:04 | 38 | 20.79 |
| 07/10/2026 17:03 | 2 | 20.77 |
| 07/10/2026 17:02 | 83 | 20.77 |
| 07/10/2026 17:02 | 10 | 20.77 |
| 07/10/2026 16:56 | 1 | 20.77 |
| 07/10/2026 16:56 | 1 | 20.77 |
| 07/10/2026 16:55 | 1 | 20.78 |
| 07/10/2026 16:54 | 260 | 20.80 |
| 07/10/2026 16:53 | 100 | 20.82 |
| 07/10/2026 16:53 | 100 | 20.86 |
| 07/10/2026 16:53 | 24 | 20.88 |
| 07/10/2026 16:53 | 1 | 20.89 |
| 07/10/2026 16:53 | 20 | 20.89 |
| 07/10/2026 16:50 | 100 | 20.84 |
| 07/10/2026 16:50 | 100 | 20.84 |
| 07/10/2026 16:50 | 100 | 20.84 |
| 07/10/2026 16:50 | 100 | 20.83 |
| 07/10/2026 16:50 | 2 | 20.83 |
| 07/10/2026 16:50 | 20 | 20.83 |
| 07/10/2026 16:50 | 97 | 20.83 |
| 07/10/2026 16:50 | 1 | 20.81 |
| 07/10/2026 16:49 | 100 | 20.82 |
| 07/10/2026 16:48 | 4 | 20.81 |
| 07/10/2026 16:48 | 3 | 20.83 |
| 07/10/2026 16:48 | 1 | 20.82 |
| 07/10/2026 16:48 | 100 | 20.81 |
| 07/10/2026 16:48 | 1 | 20.81 |
| 07/10/2026 16:46 | 5 | 20.79 |
| 07/10/2026 16:46 | 10 | 20.79 |
| 07/10/2026 16:44 | 89 | 20.80 |
| 07/10/2026 16:44 | 60 | 20.80 |
| 07/10/2026 16:43 | 41 | 20.82 |
| 07/10/2026 16:43 | 59 | 20.80 |
| 07/10/2026 16:40 | 1 | 20.80 |
| 07/10/2026 16:40 | 100 | 20.81 |
| 07/10/2026 16:40 | 100 | 20.81 |
| 07/10/2026 16:40 | 100 | 20.80 |
| 07/10/2026 16:40 | 100 | 20.83 |
| 07/10/2026 16:40 | 42 | 20.86 |
| 07/10/2026 16:40 | 400 | 20.88 |
| 07/10/2026 16:38 | 100 | 20.88 |
| 07/10/2026 16:38 | 80 | 20.88 |
| 07/10/2026 16:38 | 100 | 20.89 |
| 07/10/2026 16:37 | 100 | 20.89 |
| 07/10/2026 16:36 | 100 | 20.89 |
| 07/10/2026 16:36 | 40 | 20.90 |
| 07/10/2026 16:36 | 50 | 20.91 |
| 07/10/2026 16:36 | 1 | 20.91 |
| 07/10/2026 16:36 | 16 | 20.91 |
| 07/10/2026 16:36 | 100 | 20.92 |
| 07/10/2026 16:36 | 100 | 20.93 |
| 07/10/2026 16:36 | 100 | 20.92 |
| 07/10/2026 16:36 | 1 | 20.93 |
| 07/10/2026 16:36 | 21 | 20.93 |
| 07/10/2026 16:36 | 100 | 20.93 |
| 07/10/2026 16:35 | 24 | 20.875 |
| 07/10/2026 16:35 | 38 | 20.875 |
| 07/10/2026 16:35 | 38 | 20.875 |
| 07/10/2026 16:32 | 100 | 20.79 |
| 07/10/2026 16:32 | 100 | 20.79 |
| 07/10/2026 16:32 | 99 | 20.83 |
| 07/10/2026 16:32 | 1 | 20.83 |
| 07/10/2026 16:32 | 40 | 20.91 |
| 07/10/2026 16:32 | 200 | 20.92 |
| 07/10/2026 16:32 | 92 | 20.92 |
| 07/10/2026 16:32 | 8 | 20.92 |
| 07/10/2026 16:32 | 100 | 20.92 |
| 07/10/2026 16:32 | 10 | 20.93 |
| 07/10/2026 16:31 | 38 | 20.94 |
| 07/10/2026 16:30 | 100 | 20.92 |
| 07/10/2026 16:30 | 6 | 20.92 |
| 07/10/2026 16:30 | 297 | 20.89 |
| 07/10/2026 16:30 | 3 | 20.89 |
| 07/10/2026 16:30 | 36 | 20.88 |
| 07/10/2026 16:30 | 64 | 20.88 |
| 07/10/2026 16:30 | 36 | 20.87 |
| 07/10/2026 16:30 | 64 | 20.87 |
| 07/10/2026 16:30 | 100 | 20.86 |
| 07/10/2026 16:30 | 100 | 20.86 |
| 07/10/2026 16:30 | 4 | 20.859 |
| 07/10/2026 16:30 | 4 | 20.859 |
| 07/10/2026 16:30 | 100 | 20.84 |
| 07/10/2026 16:28 | 39 | 20.81 |
| 07/10/2026 16:28 | 2 | 20.82 |
| 07/10/2026 16:28 | 5 | 20.83 |
| 07/10/2026 16:28 | 50 | 20.84 |
| 07/10/2026 16:28 | 5 | 20.84 |
| 07/10/2026 16:27 | 38 | 20.86 |
| 07/10/2026 16:27 | 78 | 20.85 |
| 07/10/2026 16:27 | 48 | 20.85 |
| 07/10/2026 16:27 | 2 | 20.85 |
| 07/10/2026 16:25 | 40 | 20.86 |
| 07/10/2026 16:25 | 21 | 20.86 |
| 07/10/2026 16:25 | 79 | 20.86 |
| 07/10/2026 16:25 | 150 | 20.87 |
| 07/10/2026 16:25 | 2 | 20.87 |
| 07/10/2026 16:24 | 100 | 20.87 |
| 07/10/2026 16:24 | 100 | 20.87 |
| 07/10/2026 16:24 | 20 | 20.87 |
| 07/10/2026 16:24 | 100 | 20.87 |
| 07/10/2026 16:24 | 100 | 20.86 |
| 07/10/2026 16:24 | 40 | 20.82 |
| 07/10/2026 16:24 | 1 | 20.84 |
| 07/10/2026 16:23 | 100 | 20.825 |
| 07/10/2026 16:23 | 200 | 20.82 |
| 07/10/2026 16:23 | 6100 | 20.82 |
| 07/10/2026 16:23 | 106 | 20.83 |
| 07/10/2026 16:23 | 1900 | 20.82 |
| 07/10/2026 16:23 | 100 | 20.83 |
| 07/10/2026 16:23 | 4 | 20.83 |
| 07/10/2026 16:23 | 100 | 20.84 |
| 07/10/2026 16:23 | 1 | 20.84 |
| 07/10/2026 16:23 | 10 | 20.85 |
| 07/10/2026 16:23 | 38 | 20.85 |
| 07/10/2026 16:23 | 1 | 20.85 |
| 07/10/2026 16:23 | 100 | 20.86 |
| 07/10/2026 16:23 | 100 | 20.87 |
| 07/10/2026 16:23 | 136 | 20.89 |
| 07/10/2026 16:23 | 150 | 20.89 |
| 07/10/2026 16:23 | 38 | 20.89 |
| 07/10/2026 16:23 | 38 | 20.89 |
| 07/10/2026 16:23 | 38 | 20.89 |
| 07/10/2026 16:23 | 103 | 20.94 |
| 07/10/2026 16:23 | 100 | 20.92 |
| 07/10/2026 16:23 | 100 | 20.92 |
| 07/10/2026 16:23 | 200 | 20.92 |
| 07/10/2026 16:23 | 40 | 20.92 |
| 07/10/2026 16:23 | 1 | 20.92 |
| 07/10/2026 16:23 | 100 | 20.93 |
| 07/10/2026 16:23 | 6 | 20.93 |
| 07/10/2026 16:23 | 20 | 20.93 |
| 07/10/2026 16:23 | 29 | 20.93 |
| 07/10/2026 16:23 | 37 | 20.93 |
| 07/10/2026 16:23 | 1 | 20.96 |
| 07/10/2026 16:23 | 100 | 20.94 |
| 07/10/2026 16:23 | 100 | 20.94 |
| 07/10/2026 16:23 | 25 | 20.96 |
| 07/10/2026 16:23 | 45 | 20.94 |
| 07/10/2026 16:21 | 100 | 20.94 |
| 07/10/2026 16:19 | 38 | 20.93 |
| 07/10/2026 16:19 | 38 | 20.93 |
| 07/10/2026 16:18 | 1 | 20.94 |
| 07/10/2026 16:18 | 1 | 20.94 |
| 07/10/2026 16:17 | 100 | 20.95 |
| 07/10/2026 16:16 | 100 | 20.915 |
| 07/10/2026 16:14 | 2 | 20.92 |
| 07/10/2026 16:14 | 50 | 20.93 |
| 07/10/2026 16:14 | 45 | 20.93 |
| 07/10/2026 16:14 | 13 | 20.93 |
| 07/10/2026 16:13 | 54 | 20.96 |
| 07/10/2026 16:13 | 6 | 20.96 |
| 07/10/2026 16:12 | 26 | 20.91 |
| 07/10/2026 16:11 | 100 | 20.89 |
| 07/10/2026 16:11 | 100 | 20.90 |
| 07/10/2026 16:11 | 249 | 20.89 |
| 07/10/2026 16:11 | 150 | 20.89 |
| 07/10/2026 16:11 | 100 | 20.87 |
| 07/10/2026 16:11 | 100 | 20.86 |
| 07/10/2026 16:11 | 1 | 20.84 |
| 07/10/2026 16:11 | 100 | 20.84 |
| 07/10/2026 16:10 | 5 | 20.80 |
| 07/10/2026 16:10 | 36 | 20.82 |
| 07/10/2026 16:10 | 16 | 20.82 |
| 07/10/2026 16:10 | 7 | 20.83 |
| 07/10/2026 16:09 | 5 | 20.85 |
| 07/10/2026 16:09 | 40 | 20.86 |
| 07/10/2026 16:09 | 10 | 20.88 |
| 07/10/2026 16:09 | 39 | 20.88 |
| 07/10/2026 16:07 | 100 | 20.905 |
| 07/10/2026 16:06 | 47 | 20.89 |
| 07/10/2026 16:06 | 40 | 20.89 |
| 07/10/2026 16:04 | 24 | 20.93 |
| 07/10/2026 16:04 | 38 | 20.93 |
| 07/10/2026 16:04 | 38 | 20.93 |
| 07/10/2026 16:04 | 100 | 20.95 |
| 07/10/2026 16:04 | 1 | 20.955 |
| 07/10/2026 16:03 | 100 | 20.94 |
| 07/10/2026 16:03 | 200 | 20.95 |
| 07/10/2026 16:03 | 100 | 20.95 |
| 07/10/2026 16:03 | 7 | 20.94 |
| 07/10/2026 16:03 | 100 | 20.94 |
| 07/10/2026 16:03 | 100 | 20.94 |
| 07/10/2026 16:03 | 100 | 20.95 |
| 07/10/2026 16:01 | 2 | 20.965 |
| 07/10/2026 15:59 | 10 | 20.96 |
| 07/10/2026 15:59 | 24 | 20.97 |
| 07/10/2026 15:59 | 38 | 20.97 |
| 07/10/2026 15:59 | 38 | 20.97 |
| 07/10/2026 15:55 | 10 | 21.01 |
| 07/10/2026 15:55 | 143 | 21.01 |
| 07/10/2026 15:55 | 60 | 21.01 |
| 07/10/2026 15:54 | 3 | 21.03 |
| 07/10/2026 15:54 | 2 | 21.03 |
| 07/10/2026 15:54 | 6 | 20.99 |
| 07/10/2026 15:54 | 6 | 20.99 |
| 07/10/2026 15:54 | 6 | 20.95 |
| 07/10/2026 15:54 | 100 | 20.97 |
| 07/10/2026 15:54 | 21 | 20.95 |
| 07/10/2026 15:53 | 10 | 20.94 |
| 07/10/2026 15:53 | 8 | 20.93 |
| 07/10/2026 15:53 | 8 | 20.85 |
| 07/10/2026 15:53 | 92 | 20.85 |
| 07/10/2026 15:53 | 8 | 20.83 |
| 07/10/2026 15:53 | 100 | 20.84 |
| 07/10/2026 15:53 | 8 | 20.83 |
| 07/10/2026 15:53 | 8 | 20.83 |
| 07/10/2026 15:51 | 50 | 20.83 |
| 07/10/2026 15:50 | 100 | 20.79 |
| 07/10/2026 15:50 | 100 | 20.78 |
| 07/10/2026 15:48 | 1 | 20.75 |
| 07/10/2026 15:48 | 300 | 20.75 |
| 07/10/2026 15:48 | 7 | 20.78 |
| 07/10/2026 15:48 | 6 | 20.79 |
| 07/10/2026 15:48 | 94 | 20.79 |
| 07/10/2026 15:47 | 100 | 20.80 |
| 07/10/2026 15:47 | 100 | 20.77 |
| 07/10/2026 15:47 | 100 | 20.73 |
| 07/10/2026 15:47 | 17 | 20.73 |
| 07/10/2026 15:47 | 83 | 20.73 |
| 07/10/2026 15:46 | 2 | 20.69 |
| 07/10/2026 15:46 | 10 | 20.65 |
| 07/10/2026 15:46 | 100 | 20.66 |
| 07/10/2026 15:46 | 56 | 20.69 |
| 07/10/2026 15:45 | 200 | 20.66 |
| 07/10/2026 15:45 | 86 | 20.72 |
| 07/10/2026 15:45 | 1 | 20.72 |
| 07/10/2026 15:45 | 13 | 20.72 |
| 07/10/2026 15:45 | 40 | 20.72 |
| 07/10/2026 15:45 | 60 | 20.72 |
| 07/10/2026 15:44 | 12 | 20.75 |
| 07/10/2026 15:43 | 2 | 20.82 |
| 07/10/2026 15:43 | 1 | 20.83 |
| 07/10/2026 15:43 | 2 | 20.82 |
| 07/10/2026 15:41 | 2 | 20.74 |
| 07/10/2026 15:41 | 100 | 20.75 |
| 07/10/2026 15:39 | 115 | 20.82 |
| 07/10/2026 15:39 | 100 | 20.81 |
| 07/10/2026 15:39 | 100 | 20.82 |
| 07/10/2026 15:39 | 100 | 20.82 |
| 07/10/2026 15:38 | 487 | 20.82 |
| 07/10/2026 15:38 | 100 | 20.82 |
| 07/10/2026 15:38 | 20 | 20.83 |
| 07/10/2026 15:38 | 4 | 20.83 |
| 07/10/2026 15:38 | 16 | 20.83 |
| 07/10/2026 15:38 | 7 | 20.85 |
| 07/10/2026 15:36 | 4 | 20.959 |
| 07/10/2026 15:36 | 100 | 20.95 |
| 07/10/2026 15:36 | 100 | 20.95 |
| 07/10/2026 15:35 | 140 | 20.90 |
| 07/10/2026 15:35 | 860 | 20.90 |
| 07/10/2026 15:35 | 10 | 20.86 |
| 07/10/2026 15:35 | 100 | 20.88 |
| 07/10/2026 15:35 | 100 | 20.88 |
| 07/10/2026 15:35 | 100 | 20.86 |
| 07/10/2026 15:35 | 100 | 20.85 |
| 07/10/2026 15:35 | 100 | 20.84 |
| 07/10/2026 15:35 | 100 | 20.84 |
| 07/10/2026 15:35 | 100 | 20.83 |
| 07/10/2026 15:35 | 100 | 20.675 |
| 07/10/2026 15:34 | 9 | 20.63 |
| 07/10/2026 15:33 | 100 | 20.61 |
| 07/10/2026 15:33 | 517 | 20.60 |
| 07/10/2026 15:33 | 1483 | 20.60 |
| 07/10/2026 15:33 | 100 | 20.61 |
| 07/10/2026 15:33 | 100 | 20.61 |
| 07/10/2026 15:33 | 150 | 20.61 |
| 07/10/2026 15:33 | 167 | 20.63 |
| 07/10/2026 15:33 | 33 | 20.63 |
| 07/10/2026 15:33 | 9 | 20.68 |
| 07/10/2026 15:32 | 96 | 20.81 |
| 07/10/2026 15:32 | 1 | 20.79 |
| 07/10/2026 15:31 | 2 | 20.65 |
| 07/10/2026 15:31 | 100 | 20.65 |
| 07/10/2026 15:31 | 1 | 20.65 |
| 07/10/2026 15:31 | 100 | 20.60 |
| 07/10/2026 15:31 | 118 | 20.59 |
| 07/10/2026 15:31 | 82 | 20.59 |
| 07/10/2026 15:31 | 18 | 20.59 |
| 07/10/2026 15:31 | 38 | 20.545 |
| 07/10/2026 15:30 | 87 | 20.545 |
| 07/10/2026 15:30 | 38 | 20.545 |
| 07/10/2026 15:30 | 1 | 20.545 |
| 07/10/2026 15:30 | 68 | 20.50 |
| 07/10/2026 15:30 | 34869 | 20.50 |
| 07/10/2026 15:30 | 34869 | 20.50 |