Hoher Abstand zu verzögertem Kurs
|
Official
23.10.2026
-
23:05:00
|
Geld
23.10.2026 -
22:00:00
|
Geld Volumen |
Brief
23.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
22.57
+0.67
(
+2.94% )
|
22.55
|
2'300 |
22.57
|
13'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 22:00 | 183883 | 22.57 |
| 10/23/2026 22:00 | 1 | 22.56 |
| 10/23/2026 21:59 | 18 | 22.565 |
| 10/23/2026 21:59 | 800 | 22.565 |
| 10/23/2026 21:59 | 6 | 22.57 |
| 10/23/2026 21:59 | 177 | 22.57 |
| 10/23/2026 21:59 | 1 | 22.565 |
| 10/23/2026 21:59 | 105 | 22.57 |
| 10/23/2026 21:59 | 5 | 22.56 |
| 10/23/2026 21:59 | 45 | 22.56 |
| 10/23/2026 21:59 | 10 | 22.565 |
| 10/23/2026 21:59 | 41 | 22.56 |
| 10/23/2026 21:59 | 37 | 22.56 |
| 10/23/2026 21:59 | 63 | 22.56 |
| 10/23/2026 21:59 | 12 | 22.56 |
| 10/23/2026 21:59 | 204 | 22.565 |
| 10/23/2026 21:59 | 1 | 22.56 |
| 10/23/2026 21:59 | 18 | 22.565 |
| 10/23/2026 21:59 | 81 | 22.565 |
| 10/23/2026 21:59 | 20 | 22.56 |
| 10/23/2026 21:59 | 171 | 22.565 |
| 10/23/2026 21:59 | 4 | 22.56 |
| 10/23/2026 21:59 | 100 | 22.56 |
| 10/23/2026 21:59 | 18 | 22.56 |
| 10/23/2026 21:59 | 82 | 22.56 |
| 10/23/2026 21:59 | 48 | 22.565 |
| 10/23/2026 21:59 | 19 | 22.565 |
| 10/23/2026 21:59 | 63 | 22.565 |
| 10/23/2026 21:59 | 48 | 22.565 |
| 10/23/2026 21:59 | 16 | 22.565 |
| 10/23/2026 21:59 | 2 | 22.565 |
| 10/23/2026 21:59 | 13 | 22.57 |
| 10/23/2026 21:59 | 49 | 22.565 |
| 10/23/2026 21:59 | 7 | 22.565 |
| 10/23/2026 21:59 | 37 | 22.565 |
| 10/23/2026 21:59 | 7 | 22.565 |
| 10/23/2026 21:59 | 5 | 22.57 |
| 10/23/2026 21:59 | 1 | 22.56 |
| 10/23/2026 21:59 | 1 | 22.57 |
| 10/23/2026 21:59 | 250 | 22.56 |
| 10/23/2026 21:59 | 50 | 22.57 |
| 10/23/2026 21:59 | 1 | 22.56 |
| 10/23/2026 21:59 | 8 | 22.57 |
| 10/23/2026 21:59 | 1 | 22.57 |
| 10/23/2026 21:59 | 29 | 22.57 |
| 10/23/2026 21:59 | 100 | 22.57 |
| 10/23/2026 21:59 | 100 | 22.57 |
| 10/23/2026 21:59 | 100 | 22.57 |
| 10/23/2026 21:59 | 100 | 22.57 |
| 10/23/2026 21:59 | 89 | 22.57 |
| 10/23/2026 21:59 | 211 | 22.57 |
| 10/23/2026 21:59 | 50 | 22.575 |
| 10/23/2026 21:59 | 50 | 22.575 |
| 10/23/2026 21:59 | 25 | 22.58 |
| 10/23/2026 21:59 | 3 | 22.58 |
| 10/23/2026 21:59 | 58 | 22.58 |
| 10/23/2026 21:59 | 100 | 22.58 |
| 10/23/2026 21:59 | 62 | 22.575 |
| 10/23/2026 21:59 | 100 | 22.575 |
| 10/23/2026 21:59 | 100 | 22.575 |
| 10/23/2026 21:59 | 1 | 22.575 |
| 10/23/2026 21:59 | 1 | 22.58 |
| 10/23/2026 21:59 | 151 | 22.57 |
| 10/23/2026 21:59 | 100 | 22.57 |
| 10/23/2026 21:59 | 200 | 22.58 |
| 10/23/2026 21:59 | 100 | 22.57 |
| 10/23/2026 21:59 | 20 | 22.57 |
| 10/23/2026 21:59 | 57 | 22.57 |
| 10/23/2026 21:59 | 100 | 22.57 |
| 10/23/2026 21:59 | 100 | 22.58 |
| 10/23/2026 21:59 | 28 | 22.58 |
| 10/23/2026 21:59 | 100 | 22.58 |
| 10/23/2026 21:59 | 2 | 22.58 |
| 10/23/2026 21:59 | 7 | 22.57 |
| 10/23/2026 21:59 | 35 | 22.57 |
| 10/23/2026 21:59 | 99 | 22.57 |
| 10/23/2026 21:59 | 1 | 22.57 |
| 10/23/2026 21:59 | 100 | 22.57 |
| 10/23/2026 21:59 | 100 | 22.57 |
| 10/23/2026 21:59 | 24 | 22.56 |
| 10/23/2026 21:59 | 20 | 22.56 |
| 10/23/2026 21:59 | 1 | 22.56 |
| 10/23/2026 21:59 | 98 | 22.56 |
| 10/23/2026 21:59 | 34 | 22.56 |
| 10/23/2026 21:59 | 52 | 22.56 |
| 10/23/2026 21:59 | 4 | 22.56 |
| 10/23/2026 21:59 | 17 | 22.56 |
| 10/23/2026 21:59 | 44 | 22.56 |
| 10/23/2026 21:59 | 39 | 22.56 |
| 10/23/2026 21:59 | 12 | 22.56 |
| 10/23/2026 21:59 | 25 | 22.56 |
| 10/23/2026 21:59 | 41 | 22.56 |
| 10/23/2026 21:59 | 100 | 22.56 |
| 10/23/2026 21:59 | 100 | 22.565 |
| 10/23/2026 21:59 | 200 | 22.57 |
| 10/23/2026 21:59 | 100 | 22.57 |
| 10/23/2026 21:59 | 100 | 22.58 |
| 10/23/2026 21:59 | 78 | 22.58 |
| 10/23/2026 21:59 | 2 | 22.57 |
| 10/23/2026 21:59 | 200 | 22.57 |
| 10/23/2026 21:59 | 6 | 22.57 |
| 10/23/2026 21:59 | 200 | 22.57 |
| 10/23/2026 21:59 | 100 | 22.57 |
| 10/23/2026 21:59 | 298 | 22.575 |
| 10/23/2026 21:59 | 2 | 22.58 |
| 10/23/2026 21:59 | 97 | 22.58 |
| 10/23/2026 21:59 | 100 | 22.58 |
| 10/23/2026 21:59 | 100 | 22.58 |
| 10/23/2026 21:59 | 100 | 22.58 |
| 10/23/2026 21:59 | 32 | 22.58 |
| 10/23/2026 21:59 | 200 | 22.58 |
| 10/23/2026 21:59 | 100 | 22.58 |
| 10/23/2026 21:59 | 100 | 22.58 |
| 10/23/2026 21:59 | 15 | 22.58 |
| 10/23/2026 21:59 | 50 | 22.58 |
| 10/23/2026 21:59 | 50 | 22.58 |
| 10/23/2026 21:59 | 200 | 22.58 |
| 10/23/2026 21:59 | 100 | 22.58 |
| 10/23/2026 21:59 | 42 | 22.59 |
| 10/23/2026 21:59 | 600 | 22.59 |
| 10/23/2026 21:59 | 100 | 22.59 |
| 10/23/2026 21:59 | 100 | 22.59 |
| 10/23/2026 21:59 | 100 | 22.59 |
| 10/23/2026 21:59 | 34 | 22.59 |
| 10/23/2026 21:59 | 66 | 22.59 |
| 10/23/2026 21:59 | 100 | 22.59 |
| 10/23/2026 21:59 | 100 | 22.59 |
| 10/23/2026 21:59 | 100 | 22.59 |
| 10/23/2026 21:59 | 46 | 22.59 |
| 10/23/2026 21:59 | 100 | 22.59 |
| 10/23/2026 21:59 | 100 | 22.59 |
| 10/23/2026 21:59 | 100 | 22.59 |
| 10/23/2026 21:59 | 4 | 22.59 |
| 10/23/2026 21:59 | 1 | 22.59 |
| 10/23/2026 21:59 | 100 | 22.59 |
| 10/23/2026 21:59 | 57 | 22.59 |
| 10/23/2026 21:59 | 25 | 22.59 |
| 10/23/2026 21:59 | 100 | 22.59 |
| 10/23/2026 21:59 | 200 | 22.59 |
| 10/23/2026 21:59 | 300 | 22.59 |
| 10/23/2026 21:59 | 9 | 22.59 |
| 10/23/2026 21:59 | 300 | 22.59 |
| 10/23/2026 21:59 | 170 | 22.59 |
| 10/23/2026 21:59 | 100 | 22.595 |
| 10/23/2026 21:59 | 1 | 22.595 |
| 10/23/2026 21:59 | 93 | 22.60 |
| 10/23/2026 21:59 | 7 | 22.60 |
| 10/23/2026 21:59 | 2 | 22.595 |
| 10/23/2026 21:59 | 5 | 22.595 |
| 10/23/2026 21:59 | 74 | 22.59 |
| 10/23/2026 21:59 | 200 | 22.58 |
| 10/23/2026 21:59 | 100 | 22.58 |
| 10/23/2026 21:59 | 100 | 22.58 |
| 10/23/2026 21:59 | 78 | 22.58 |
| 10/23/2026 21:59 | 7 | 22.58 |
| 10/23/2026 21:59 | 120 | 22.58 |
| 10/23/2026 21:59 | 100 | 22.58 |
| 10/23/2026 21:59 | 80 | 22.58 |
| 10/23/2026 21:59 | 2 | 22.58 |
| 10/23/2026 21:59 | 18 | 22.58 |
| 10/23/2026 21:59 | 37 | 22.58 |
| 10/23/2026 21:59 | 5 | 22.58 |
| 10/23/2026 21:59 | 29 | 22.58 |
| 10/23/2026 21:59 | 71 | 22.58 |
| 10/23/2026 21:58 | 100 | 22.57 |
| 10/23/2026 21:58 | 100 | 22.57 |
| 10/23/2026 21:58 | 100 | 22.57 |
| 10/23/2026 21:58 | 100 | 22.57 |
| 10/23/2026 21:58 | 100 | 22.57 |
| 10/23/2026 21:58 | 100 | 22.57 |
| 10/23/2026 21:58 | 200 | 22.57 |
| 10/23/2026 21:58 | 100 | 22.57 |
| 10/23/2026 21:58 | 200 | 22.57 |
| 10/23/2026 21:58 | 100 | 22.57 |
| 10/23/2026 21:58 | 200 | 22.57 |
| 10/23/2026 21:58 | 100 | 22.57 |
| 10/23/2026 21:58 | 1900 | 22.58 |
| 10/23/2026 21:58 | 859 | 22.58 |
| 10/23/2026 21:58 | 1 | 22.58 |
| 10/23/2026 21:58 | 200 | 22.58 |
| 10/23/2026 21:58 | 9 | 22.58 |
| 10/23/2026 21:58 | 100 | 22.58 |
| 10/23/2026 21:58 | 71 | 22.58 |
| 10/23/2026 21:58 | 100 | 22.58 |
| 10/23/2026 21:58 | 100 | 22.58 |
| 10/23/2026 21:58 | 55 | 22.58 |
| 10/23/2026 21:58 | 100 | 22.58 |
| 10/23/2026 21:58 | 17 | 22.58 |
| 10/23/2026 21:58 | 100 | 22.58 |
| 10/23/2026 21:58 | 100 | 22.58 |
| 10/23/2026 21:58 | 32 | 22.58 |
| 10/23/2026 21:58 | 2 | 22.58 |
| 10/23/2026 21:58 | 200 | 22.58 |
| 10/23/2026 21:58 | 100 | 22.58 |
| 10/23/2026 21:58 | 140 | 22.58 |
| 10/23/2026 21:58 | 160 | 22.58 |
| 10/23/2026 21:58 | 100 | 22.58 |
| 10/23/2026 21:58 | 11 | 22.58 |
| 10/23/2026 21:58 | 189 | 22.58 |
| 10/23/2026 21:58 | 96 | 22.58 |
| 10/23/2026 21:58 | 45 | 22.58 |
| 10/23/2026 21:58 | 89 | 22.58 |
| 10/23/2026 21:58 | 100 | 22.58 |
| 10/23/2026 21:58 | 88 | 22.58 |
| 10/23/2026 21:58 | 187 | 22.58 |
| 10/23/2026 21:58 | 19 | 22.58 |
| 10/23/2026 21:58 | 281 | 22.58 |
| 10/23/2026 21:58 | 139 | 22.58 |
| 10/23/2026 21:58 | 15 | 22.58 |
| 10/23/2026 21:58 | 100 | 22.58 |
| 10/23/2026 21:58 | 200 | 22.58 |
| 10/23/2026 21:58 | 10 | 22.58 |
| 10/23/2026 21:58 | 68 | 22.58 |
| 10/23/2026 21:58 | 200 | 22.58 |
| 10/23/2026 21:58 | 133 | 22.58 |
| 10/23/2026 21:58 | 54 | 22.58 |
| 10/23/2026 21:58 | 95 | 22.58 |
| 10/23/2026 21:58 | 5 | 22.58 |
| 10/23/2026 21:58 | 5 | 22.585 |
| 10/23/2026 21:58 | 1 | 22.585 |
| 10/23/2026 21:58 | 50 | 22.585 |
| 10/23/2026 21:58 | 50 | 22.585 |
| 10/23/2026 21:58 | 5 | 22.59 |
| 10/23/2026 21:58 | 59 | 22.58 |
| 10/23/2026 21:58 | 69 | 22.58 |
| 10/23/2026 21:58 | 72 | 22.58 |
| 10/23/2026 21:58 | 100 | 22.58 |
| 10/23/2026 21:58 | 100 | 22.58 |
| 10/23/2026 21:58 | 200 | 22.58 |
| 10/23/2026 21:58 | 200 | 22.58 |
| 10/23/2026 21:58 | 100 | 22.58 |
| 10/23/2026 21:58 | 100 | 22.59 |
| 10/23/2026 21:58 | 200 | 22.59 |
| 10/23/2026 21:58 | 100 | 22.59 |
| 10/23/2026 21:58 | 5 | 22.59 |
| 10/23/2026 21:58 | 41 | 22.59 |
| 10/23/2026 21:58 | 26 | 22.59 |
| 10/23/2026 21:58 | 22 | 22.59 |
| 10/23/2026 21:58 | 53 | 22.59 |
| 10/23/2026 21:58 | 45 | 22.59 |
| 10/23/2026 21:58 | 26 | 22.59 |
| 10/23/2026 21:58 | 10 | 22.59 |
| 10/23/2026 21:58 | 49 | 22.59 |
| 10/23/2026 21:58 | 37 | 22.59 |
| 10/23/2026 21:58 | 1 | 22.59 |
| 10/23/2026 21:58 | 78 | 22.58 |
| 10/23/2026 21:58 | 78 | 22.58 |
| 10/23/2026 21:58 | 78 | 22.58 |
| 10/23/2026 21:58 | 5 | 22.58 |
| 10/23/2026 21:58 | 100 | 22.58 |
| 10/23/2026 21:58 | 22 | 22.58 |
| 10/23/2026 21:58 | 56 | 22.58 |
| 10/23/2026 21:58 | 100 | 22.58 |
| 10/23/2026 21:58 | 7 | 22.58 |
| 10/23/2026 21:58 | 22 | 22.58 |
| 10/23/2026 21:58 | 10 | 22.58 |
| 10/23/2026 21:58 | 100 | 22.58 |
| 10/23/2026 21:58 | 1100 | 22.58 |
| 10/23/2026 21:58 | 100 | 22.58 |
| 10/23/2026 21:58 | 38 | 22.58 |
| 10/23/2026 21:58 | 5 | 22.58 |
| 10/23/2026 21:58 | 18 | 22.58 |
| 10/23/2026 21:58 | 11 | 22.58 |
| 10/23/2026 21:58 | 100 | 22.58 |
| 10/23/2026 21:58 | 100 | 22.58 |
| 10/23/2026 21:58 | 1100 | 22.58 |
| 10/23/2026 21:58 | 47 | 22.58 |
| 10/23/2026 21:58 | 100 | 22.58 |
| 10/23/2026 21:58 | 42 | 22.58 |
| 10/23/2026 21:58 | 13 | 22.58 |
| 10/23/2026 21:58 | 100 | 22.58 |
| 10/23/2026 21:58 | 100 | 22.58 |
| 10/23/2026 21:58 | 100 | 22.58 |
| 10/23/2026 21:58 | 100 | 22.58 |
| 10/23/2026 21:58 | 200 | 22.58 |
| 10/23/2026 21:58 | 300 | 22.58 |
| 10/23/2026 21:58 | 200 | 22.58 |
| 10/23/2026 21:58 | 500 | 22.58 |
| 10/23/2026 21:58 | 100 | 22.57 |
| 10/23/2026 21:58 | 100 | 22.57 |
| 10/23/2026 21:58 | 14 | 22.57 |
| 10/23/2026 21:58 | 298 | 22.57 |
| 10/23/2026 21:58 | 2 | 22.57 |
| 10/23/2026 21:58 | 100 | 22.57 |
| 10/23/2026 21:58 | 50 | 22.57 |
| 10/23/2026 21:58 | 50 | 22.57 |
| 10/23/2026 21:58 | 5 | 22.57 |
| 10/23/2026 21:58 | 80 | 22.57 |
| 10/23/2026 21:58 | 5 | 22.57 |
| 10/23/2026 21:58 | 100 | 22.57 |
| 10/23/2026 21:58 | 100 | 22.57 |
| 10/23/2026 21:57 | 5 | 22.57 |
| 10/23/2026 21:57 | 100 | 22.57 |
| 10/23/2026 21:57 | 100 | 22.57 |
| 10/23/2026 21:57 | 50 | 22.57 |
| 10/23/2026 21:57 | 50 | 22.57 |
| 10/23/2026 21:57 | 50 | 22.57 |
| 10/23/2026 21:57 | 50 | 22.57 |
| 10/23/2026 21:57 | 50 | 22.57 |
| 10/23/2026 21:57 | 50 | 22.57 |
| 10/23/2026 21:57 | 26 | 22.57 |
| 10/23/2026 21:57 | 20 | 22.57 |
| 10/23/2026 21:57 | 100 | 22.57 |
| 10/23/2026 21:57 | 13 | 22.57 |
| 10/23/2026 21:57 | 13 | 22.57 |
| 10/23/2026 21:57 | 100 | 22.57 |
| 10/23/2026 21:57 | 100 | 22.57 |
| 10/23/2026 21:57 | 200 | 22.57 |
| 10/23/2026 21:57 | 63 | 22.57 |
| 10/23/2026 21:57 | 105 | 22.56 |
| 10/23/2026 21:57 | 295 | 22.56 |
| 10/23/2026 21:57 | 50 | 22.56 |
| 10/23/2026 21:57 | 200 | 22.56 |
| 10/23/2026 21:57 | 5 | 22.56 |
| 10/23/2026 21:56 | 100 | 22.56 |
| 10/23/2026 21:56 | 50 | 22.56 |
| 10/23/2026 21:56 | 50 | 22.56 |
| 10/23/2026 21:56 | 50 | 22.56 |
| 10/23/2026 21:56 | 100 | 22.56 |
| 10/23/2026 21:56 | 100 | 22.56 |
| 10/23/2026 21:56 | 14 | 22.56 |
| 10/23/2026 21:56 | 12 | 22.55 |
| 10/23/2026 21:56 | 30 | 22.55 |
| 10/23/2026 21:56 | 14 | 22.55 |
| 10/23/2026 21:56 | 200 | 22.55 |
| 10/23/2026 21:56 | 200 | 22.55 |
| 10/23/2026 21:56 | 256 | 22.55 |
| 10/23/2026 21:56 | 200 | 22.55 |
| 10/23/2026 21:56 | 15 | 22.55 |
| 10/23/2026 21:56 | 100 | 22.55 |
| 10/23/2026 21:56 | 100 | 22.55 |
| 10/23/2026 21:56 | 5 | 22.54 |
| 10/23/2026 21:56 | 68 | 22.54 |
| 10/23/2026 21:56 | 90 | 22.54 |
| 10/23/2026 21:56 | 100 | 22.54 |
| 10/23/2026 21:56 | 142 | 22.54 |
| 10/23/2026 21:56 | 5 | 22.54 |
| 10/23/2026 21:56 | 100 | 22.54 |
| 10/23/2026 21:56 | 76 | 22.54 |
| 10/23/2026 21:56 | 24 | 22.54 |
| 10/23/2026 21:56 | 131 | 22.54 |
| 10/23/2026 21:56 | 18 | 22.54 |
| 10/23/2026 21:56 | 15 | 22.54 |
| 10/23/2026 21:56 | 100 | 22.54 |
| 10/23/2026 21:56 | 69 | 22.54 |
| 10/23/2026 21:56 | 31 | 22.54 |
| 10/23/2026 21:56 | 100 | 22.54 |
| 10/23/2026 21:55 | 100 | 22.555 |
| 10/23/2026 21:55 | 100 | 22.555 |
| 10/23/2026 21:55 | 30 | 22.55 |
| 10/23/2026 21:55 | 70 | 22.55 |
| 10/23/2026 21:55 | 14 | 22.55 |
| 10/23/2026 21:55 | 100 | 22.54 |
| 10/23/2026 21:55 | 100 | 22.54 |
| 10/23/2026 21:55 | 100 | 22.54 |
| 10/23/2026 21:55 | 100 | 22.54 |
| 10/23/2026 21:55 | 100 | 22.53 |
| 10/23/2026 21:55 | 100 | 22.53 |
| 10/23/2026 21:55 | 453 | 22.52 |
| 10/23/2026 21:55 | 100 | 22.52 |
| 10/23/2026 21:55 | 147 | 22.52 |
| 10/23/2026 21:55 | 5 | 22.52 |
| 10/23/2026 21:55 | 19 | 22.52 |
| 10/23/2026 21:55 | 135 | 22.51 |
| 10/23/2026 21:55 | 80 | 22.51 |
| 10/23/2026 21:55 | 20 | 22.51 |
| 10/23/2026 21:55 | 10 | 22.51 |
| 10/23/2026 21:55 | 100 | 22.50 |
| 10/23/2026 21:55 | 100 | 22.50 |
| 10/23/2026 21:55 | 69 | 22.50 |
| 10/23/2026 21:55 | 31 | 22.50 |
| 10/23/2026 21:55 | 100 | 22.50 |
| 10/23/2026 21:55 | 100 | 22.50 |
| 10/23/2026 21:55 | 31 | 22.49 |
| 10/23/2026 21:55 | 2 | 22.49 |
| 10/23/2026 21:55 | 100 | 22.49 |
| 10/23/2026 21:55 | 200 | 22.49 |
| 10/23/2026 21:55 | 84 | 22.49 |
| 10/23/2026 21:55 | 300 | 22.50 |
| 10/23/2026 21:55 | 100 | 22.50 |
| 10/23/2026 21:55 | 28 | 22.50 |
| 10/23/2026 21:55 | 11 | 22.50 |
| 10/23/2026 21:55 | 161 | 22.50 |
| 10/23/2026 21:55 | 100 | 22.50 |
| 10/23/2026 21:55 | 5 | 22.50 |
| 10/23/2026 21:55 | 100 | 22.50 |
| 10/23/2026 21:55 | 100 | 22.50 |
| 10/23/2026 21:55 | 100 | 22.50 |
| 10/23/2026 21:55 | 200 | 22.50 |
| 10/23/2026 21:55 | 100 | 22.51 |
| 10/23/2026 21:54 | 100 | 22.51 |
| 10/23/2026 21:54 | 15 | 22.51 |
| 10/23/2026 21:54 | 22 | 22.51 |
| 10/23/2026 21:54 | 100 | 22.51 |
| 10/23/2026 21:54 | 100 | 22.51 |
| 10/23/2026 21:54 | 100 | 22.51 |
| 10/23/2026 21:54 | 100 | 22.50 |
| 10/23/2026 21:54 | 94 | 22.50 |
| 10/23/2026 21:54 | 9 | 22.51 |
| 10/23/2026 21:54 | 92 | 22.51 |
| 10/23/2026 21:54 | 66 | 22.51 |
| 10/23/2026 21:54 | 5 | 22.52 |
| 10/23/2026 21:54 | 10 | 22.52 |
| 10/23/2026 21:54 | 33 | 22.52 |
| 10/23/2026 21:54 | 100 | 22.52 |
| 10/23/2026 21:54 | 100 | 22.52 |
| 10/23/2026 21:54 | 100 | 22.53 |
| 10/23/2026 21:54 | 100 | 22.53 |
| 10/23/2026 21:54 | 100 | 22.53 |
| 10/23/2026 21:53 | 100 | 22.54 |
| 10/23/2026 21:53 | 15 | 22.54 |
| 10/23/2026 21:53 | 13 | 22.54 |
| 10/23/2026 21:53 | 100 | 22.54 |
| 10/23/2026 21:53 | 46 | 22.54 |
| 10/23/2026 21:53 | 45 | 22.54 |
| 10/23/2026 21:53 | 5 | 22.53 |
| 10/23/2026 21:53 | 7 | 22.53 |
| 10/23/2026 21:53 | 171 | 22.53 |
| 10/23/2026 21:53 | 6 | 22.52 |
| 10/23/2026 21:53 | 22 | 22.52 |
| 10/23/2026 21:53 | 34 | 22.51 |
| 10/23/2026 21:53 | 64 | 22.52 |
| 10/23/2026 21:53 | 6 | 22.52 |
| 10/23/2026 21:53 | 30 | 22.52 |
| 10/23/2026 21:52 | 100 | 22.52 |
| 10/23/2026 21:52 | 53 | 22.52 |
| 10/23/2026 21:52 | 47 | 22.52 |
| 10/23/2026 21:52 | 100 | 22.53 |
| 10/23/2026 21:52 | 5 | 22.54 |
| 10/23/2026 21:52 | 100 | 22.54 |
| 10/23/2026 21:52 | 2 | 22.54 |
| 10/23/2026 21:52 | 4 | 22.54 |
| 10/23/2026 21:52 | 300 | 22.55 |
| 10/23/2026 21:52 | 100 | 22.55 |
| 10/23/2026 21:52 | 100 | 22.55 |
| 10/23/2026 21:52 | 100 | 22.55 |
| 10/23/2026 21:52 | 100 | 22.55 |
| 10/23/2026 21:52 | 93 | 22.55 |
| 10/23/2026 21:52 | 100 | 22.55 |
| 10/23/2026 21:52 | 200 | 22.55 |
| 10/23/2026 21:52 | 1 | 22.55 |
| 10/23/2026 21:52 | 100 | 22.55 |
| 10/23/2026 21:52 | 100 | 22.55 |
| 10/23/2026 21:52 | 100 | 22.55 |
| 10/23/2026 21:52 | 88 | 22.55 |
| 10/23/2026 21:51 | 25 | 22.565 |
| 10/23/2026 21:51 | 12 | 22.55 |
| 10/23/2026 21:51 | 100 | 22.565 |
| 10/23/2026 21:51 | 100 | 22.56 |
| 10/23/2026 21:51 | 76 | 22.56 |
| 10/23/2026 21:51 | 15 | 22.56 |
| 10/23/2026 21:51 | 15 | 22.56 |
| 10/23/2026 21:51 | 20 | 22.56 |
| 10/23/2026 21:51 | 100 | 22.56 |
| 10/23/2026 21:51 | 80 | 22.56 |
| 10/23/2026 21:51 | 100 | 22.57 |
| 10/23/2026 21:51 | 100 | 22.57 |
| 10/23/2026 21:51 | 100 | 22.57 |
| 10/23/2026 21:50 | 50 | 22.585 |
| 10/23/2026 21:50 | 100 | 22.585 |
| 10/23/2026 21:50 | 100 | 22.585 |
| 10/23/2026 21:50 | 100 | 22.59 |
| 10/23/2026 21:49 | 100 | 22.57 |
| 10/23/2026 21:49 | 5 | 22.59 |
| 10/23/2026 21:49 | 10 | 22.58 |
| 10/23/2026 21:49 | 100 | 22.57 |
| 10/23/2026 21:49 | 20 | 22.57 |
| 10/23/2026 21:49 | 300 | 22.555 |
| 10/23/2026 21:48 | 100 | 22.55 |
| 10/23/2026 21:46 | 100 | 22.56 |
| 10/23/2026 21:46 | 20 | 22.56 |
| 10/23/2026 21:46 | 5 | 22.57 |
| 10/23/2026 21:46 | 100 | 22.57 |
| 10/23/2026 21:46 | 2 | 22.57 |
| 10/23/2026 21:46 | 2 | 22.57 |
| 10/23/2026 21:46 | 38 | 22.57 |
| 10/23/2026 21:45 | 2 | 22.58 |
| 10/23/2026 21:45 | 5 | 22.60 |
| 10/23/2026 21:45 | 98 | 22.60 |
| 10/23/2026 21:45 | 2 | 22.60 |
| 10/23/2026 21:45 | 300 | 22.59 |
| 10/23/2026 21:45 | 20 | 22.59 |
| 10/23/2026 21:45 | 20 | 22.59 |
| 10/23/2026 21:45 | 100 | 22.58 |
| 10/23/2026 21:45 | 100 | 22.58 |
| 10/23/2026 21:44 | 5 | 22.57 |
| 10/23/2026 21:44 | 1 | 22.56 |
| 10/23/2026 21:44 | 100 | 22.56 |
| 10/23/2026 21:43 | 2 | 22.55 |
| 10/23/2026 21:43 | 2 | 22.55 |
| 10/23/2026 21:43 | 100 | 22.56 |
| 10/23/2026 21:43 | 5 | 22.55 |
| 10/23/2026 21:43 | 5 | 22.55 |
| 10/23/2026 21:43 | 10 | 22.55 |
| 10/23/2026 21:43 | 81 | 22.56 |
| 10/23/2026 21:43 | 4 | 22.55 |
| 10/23/2026 21:43 | 25 | 22.555 |
| 10/23/2026 21:43 | 25 | 22.555 |
| 10/23/2026 21:43 | 25 | 22.555 |
| 10/23/2026 21:43 | 5 | 22.56 |
| 10/23/2026 21:43 | 49 | 22.55 |
| 10/23/2026 21:43 | 48 | 22.55 |
| 10/23/2026 21:43 | 100 | 22.55 |
| 10/23/2026 21:43 | 100 | 22.55 |
| 10/23/2026 21:43 | 100 | 22.55 |
| 10/23/2026 21:43 | 36 | 22.55 |
| 10/23/2026 21:43 | 64 | 22.55 |
| 10/23/2026 21:42 | 100 | 22.56 |
| 10/23/2026 21:42 | 46 | 22.57 |
| 10/23/2026 21:42 | 30 | 22.57 |
| 10/23/2026 21:42 | 70 | 22.57 |
| 10/23/2026 21:42 | 100 | 22.57 |
| 10/23/2026 21:42 | 87 | 22.57 |
| 10/23/2026 21:42 | 91 | 22.57 |
| 10/23/2026 21:40 | 100 | 22.58 |
| 10/23/2026 21:40 | 13 | 22.59 |
| 10/23/2026 21:40 | 5 | 22.59 |
| 10/23/2026 21:40 | 36 | 22.59 |
| 10/23/2026 21:40 | 50 | 22.59 |
| 10/23/2026 21:40 | 100 | 22.59 |
| 10/23/2026 21:40 | 79 | 22.59 |
| 10/23/2026 21:40 | 21 | 22.59 |
| 10/23/2026 21:40 | 100 | 22.59 |
| 10/23/2026 21:40 | 99 | 22.59 |
| 10/23/2026 21:40 | 7 | 22.59 |
| 10/23/2026 21:40 | 93 | 22.59 |
| 10/23/2026 21:40 | 5 | 22.605 |
| 10/23/2026 21:40 | 81 | 22.60 |
| 10/23/2026 21:40 | 10 | 22.60 |
| 10/23/2026 21:40 | 100 | 22.60 |
| 10/23/2026 21:39 | 10 | 22.61 |
| 10/23/2026 21:39 | 30 | 22.61 |
| 10/23/2026 21:39 | 200 | 22.61 |
| 10/23/2026 21:39 | 100 | 22.61 |
| 10/23/2026 21:39 | 85 | 22.61 |
| 10/23/2026 21:39 | 100 | 22.61 |
| 10/23/2026 21:39 | 25 | 22.625 |
| 10/23/2026 21:39 | 25 | 22.625 |
| 10/23/2026 21:38 | 25 | 22.625 |
| 10/23/2026 21:38 | 23 | 22.62 |
| 10/23/2026 21:38 | 77 | 22.62 |
| 10/23/2026 21:38 | 23 | 22.62 |
| 10/23/2026 21:38 | 200 | 22.62 |
| 10/23/2026 21:38 | 77 | 22.62 |
| 10/23/2026 21:38 | 23 | 22.62 |
| 10/23/2026 21:38 | 77 | 22.62 |
| 10/23/2026 21:38 | 23 | 22.62 |
| 10/23/2026 21:38 | 100 | 22.62 |
| 10/23/2026 21:38 | 77 | 22.62 |
| 10/23/2026 21:38 | 3 | 22.62 |
| 10/23/2026 21:38 | 100 | 22.62 |
| 10/23/2026 21:38 | 100 | 22.62 |
| 10/23/2026 21:38 | 100 | 22.62 |
| 10/23/2026 21:38 | 100 | 22.62 |
| 10/23/2026 21:38 | 3 | 22.62 |
| 10/23/2026 21:38 | 7 | 22.64 |
| 10/23/2026 21:38 | 293 | 22.64 |
| 10/23/2026 21:38 | 100 | 22.64 |
| 10/23/2026 21:38 | 100 | 22.64 |
| 10/23/2026 21:38 | 100 | 22.64 |
| 10/23/2026 21:38 | 100 | 22.64 |
| 10/23/2026 21:38 | 91 | 22.64 |
| 10/23/2026 21:38 | 2 | 22.64 |
| 10/23/2026 21:38 | 100 | 22.64 |
| 10/23/2026 21:38 | 63 | 22.64 |
| 10/23/2026 21:37 | 100 | 22.64 |
| 10/23/2026 21:36 | 15 | 22.64 |
| 10/23/2026 21:36 | 100 | 22.64 |
| 10/23/2026 21:36 | 100 | 22.64 |
| 10/23/2026 21:36 | 67 | 22.65 |
| 10/23/2026 21:36 | 5 | 22.65 |
| 10/23/2026 21:36 | 100 | 22.65 |
| 10/23/2026 21:36 | 100 | 22.65 |
| 10/23/2026 21:36 | 1 | 22.66 |
| 10/23/2026 21:36 | 25 | 22.65 |
| 10/23/2026 21:36 | 22 | 22.65 |
| 10/23/2026 21:36 | 1 | 22.65 |
| 10/23/2026 21:36 | 293 | 22.65 |
| 10/23/2026 21:35 | 1 | 22.65 |
| 10/23/2026 21:35 | 6 | 22.65 |
| 10/23/2026 21:35 | 5 | 22.64 |
| 10/23/2026 21:35 | 13 | 22.63 |
| 10/23/2026 21:35 | 100 | 22.63 |
| 10/23/2026 21:35 | 100 | 22.62 |
| 10/23/2026 21:35 | 100 | 22.62 |
| 10/23/2026 21:35 | 100 | 22.62 |
| 10/23/2026 21:35 | 10 | 22.62 |
| 10/23/2026 21:35 | 100 | 22.62 |
| 10/23/2026 21:34 | 178 | 22.61 |
| 10/23/2026 21:33 | 1 | 22.61 |
| 10/23/2026 21:33 | 42 | 22.61 |
| 10/23/2026 21:33 | 100 | 22.61 |
| 10/23/2026 21:31 | 300 | 22.60 |
| 10/23/2026 21:31 | 33 | 22.60 |
| 10/23/2026 21:31 | 63 | 22.60 |
| 10/23/2026 21:31 | 42 | 22.60 |
| 10/23/2026 21:31 | 8 | 22.60 |
| 10/23/2026 21:31 | 194 | 22.60 |
| 10/23/2026 21:31 | 100 | 22.60 |
| 10/23/2026 21:31 | 6 | 22.60 |
| 10/23/2026 21:31 | 5 | 22.60 |
| 10/23/2026 21:31 | 54 | 22.60 |
| 10/23/2026 21:31 | 77 | 22.60 |
| 10/23/2026 21:31 | 100 | 22.60 |
| 10/23/2026 21:31 | 58 | 22.60 |
| 10/23/2026 21:31 | 42 | 22.60 |
| 10/23/2026 21:30 | 100 | 22.61 |
| 10/23/2026 21:29 | 2 | 22.61 |
| 10/23/2026 21:28 | 5 | 22.615 |
| 10/23/2026 21:28 | 17 | 22.60 |
| 10/23/2026 21:28 | 5 | 22.615 |
| 10/23/2026 21:28 | 5 | 22.615 |
| 10/23/2026 21:28 | 41 | 22.62 |
| 10/23/2026 21:27 | 5 | 22.60 |
| 10/23/2026 21:27 | 11 | 22.60 |
| 10/23/2026 21:27 | 11 | 22.60 |
| 10/23/2026 21:26 | 1 | 22.58 |
| 10/23/2026 21:26 | 100 | 22.58 |
| 10/23/2026 21:26 | 16 | 22.57 |
| 10/23/2026 21:26 | 100 | 22.58 |
| 10/23/2026 21:26 | 10 | 22.585 |
| 10/23/2026 21:25 | 23 | 22.58 |
| 10/23/2026 21:25 | 100 | 22.58 |
| 10/23/2026 21:25 | 2 | 22.58 |
| 10/23/2026 21:25 | 5 | 22.58 |
| 10/23/2026 21:25 | 2 | 22.58 |
| 10/23/2026 21:25 | 120 | 22.58 |
| 10/23/2026 21:25 | 12 | 22.57 |
| 10/23/2026 21:25 | 30 | 22.57 |
| 10/23/2026 21:24 | 5 | 22.56 |
| 10/23/2026 21:24 | 45 | 22.56 |
| 10/23/2026 21:22 | 2 | 22.57 |
| 10/23/2026 21:22 | 2 | 22.57 |
| 10/23/2026 21:22 | 60 | 22.56 |
| 10/23/2026 21:22 | 13 | 22.56 |
| 10/23/2026 21:22 | 2 | 22.56 |
| 10/23/2026 21:22 | 2 | 22.56 |
| 10/23/2026 21:22 | 2 | 22.56 |
| 10/23/2026 21:22 | 100 | 22.55 |
| 10/23/2026 21:22 | 100 | 22.55 |
| 10/23/2026 21:22 | 100 | 22.55 |
| 10/23/2026 21:22 | 100 | 22.55 |
| 10/23/2026 21:22 | 100 | 22.55 |
| 10/23/2026 21:20 | 2 | 22.54 |
| 10/23/2026 21:19 | 100 | 22.53 |
| 10/23/2026 21:19 | 2 | 22.53 |
| 10/23/2026 21:19 | 3 | 22.53 |
| 10/23/2026 21:18 | 5 | 22.51 |
| 10/23/2026 21:18 | 9 | 22.51 |
| 10/23/2026 21:18 | 100 | 22.51 |
| 10/23/2026 21:18 | 100 | 22.51 |
| 10/23/2026 21:18 | 100 | 22.51 |
| 10/23/2026 21:17 | 100 | 22.52 |
| 10/23/2026 21:16 | 48 | 22.52 |
| 10/23/2026 21:16 | 102 | 22.52 |
| 10/23/2026 21:16 | 100 | 22.52 |
| 10/23/2026 21:16 | 150 | 22.52 |
| 10/23/2026 21:16 | 100 | 22.52 |
| 10/23/2026 21:16 | 2 | 22.52 |
| 10/23/2026 21:16 | 100 | 22.52 |
| 10/23/2026 21:16 | 100 | 22.53 |
| 10/23/2026 21:13 | 5 | 22.54 |
| 10/23/2026 21:13 | 5 | 22.54 |
| 10/23/2026 21:13 | 5 | 22.54 |
| 10/23/2026 21:12 | 100 | 22.53 |
| 10/23/2026 21:11 | 100 | 22.51 |
| 10/23/2026 21:11 | 55 | 22.51 |
| 10/23/2026 21:11 | 37 | 22.51 |
| 10/23/2026 21:11 | 100 | 22.51 |
| 10/23/2026 21:11 | 10 | 22.52 |
| 10/23/2026 21:11 | 100 | 22.52 |
| 10/23/2026 21:11 | 100 | 22.52 |
| 10/23/2026 21:10 | 100 | 22.53 |
| 10/23/2026 21:10 | 5 | 22.53 |
| 10/23/2026 21:10 | 100 | 22.53 |
| 10/23/2026 21:10 | 100 | 22.53 |
| 10/23/2026 21:10 | 100 | 22.53 |
| 10/23/2026 21:10 | 200 | 22.53 |
| 10/23/2026 21:10 | 100 | 22.525 |
| 10/23/2026 21:10 | 100 | 22.52 |
| 10/23/2026 21:10 | 1 | 22.53 |
| 10/23/2026 21:10 | 10 | 22.53 |
| 10/23/2026 21:10 | 100 | 22.53 |
| 10/23/2026 21:10 | 29 | 22.53 |
| 10/23/2026 21:10 | 100 | 22.53 |
| 10/23/2026 21:10 | 195 | 22.51 |
| 10/23/2026 21:09 | 101 | 22.51 |
| 10/23/2026 21:08 | 5 | 22.52 |
| 10/23/2026 21:08 | 2 | 22.51 |
| 10/23/2026 21:08 | 2 | 22.50 |
| 10/23/2026 21:08 | 1 | 22.51 |
| 10/23/2026 21:08 | 1 | 22.51 |
| 10/23/2026 21:08 | 1 | 22.51 |
| 10/23/2026 21:08 | 1 | 22.51 |
| 10/23/2026 21:07 | 50 | 22.50 |
| 10/23/2026 21:05 | 47 | 22.485 |
| 10/23/2026 21:04 | 60 | 22.485 |
| 10/23/2026 20:59 | 2 | 22.47 |
| 10/23/2026 20:59 | 2 | 22.47 |
| 10/23/2026 20:58 | 1 | 22.485 |
| 10/23/2026 20:55 | 1 | 22.51 |
| 10/23/2026 20:54 | 196 | 22.48 |
| 10/23/2026 20:54 | 100 | 22.44 |
| 10/23/2026 20:52 | 4 | 22.43 |
| 10/23/2026 20:52 | 1 | 22.415 |
| 10/23/2026 20:52 | 1 | 22.415 |
| 10/23/2026 20:52 | 1 | 22.415 |
| 10/23/2026 20:52 | 100 | 22.41 |
| 10/23/2026 20:52 | 100 | 22.41 |
| 10/23/2026 20:52 | 100 | 22.41 |
| 10/23/2026 20:52 | 300 | 22.41 |
| 10/23/2026 20:51 | 52 | 22.39 |
| 10/23/2026 20:51 | 5 | 22.39 |
| 10/23/2026 20:51 | 1 | 22.38 |
| 10/23/2026 20:51 | 15 | 22.38 |
| 10/23/2026 20:51 | 16 | 22.38 |
| 10/23/2026 20:51 | 2 | 22.38 |
| 10/23/2026 20:51 | 2 | 22.38 |
| 10/23/2026 20:51 | 100 | 22.38 |
| 10/23/2026 20:51 | 100 | 22.37 |
| 10/23/2026 20:51 | 100 | 22.37 |
| 10/23/2026 20:51 | 100 | 22.37 |
| 10/23/2026 20:51 | 100 | 22.37 |
| 10/23/2026 20:51 | 2 | 22.37 |
| 10/23/2026 20:51 | 10 | 22.37 |
| 10/23/2026 20:50 | 88 | 22.37 |
| 10/23/2026 20:50 | 100 | 22.36 |
| 10/23/2026 20:49 | 4 | 22.35 |
| 10/23/2026 20:48 | 100 | 22.36 |
| 10/23/2026 20:48 | 90 | 22.36 |
| 10/23/2026 20:48 | 10 | 22.36 |
| 10/23/2026 20:48 | 100 | 22.37 |
| 10/23/2026 20:47 | 26 | 22.38 |
| 10/23/2026 20:47 | 100 | 22.38 |
| 10/23/2026 20:47 | 38 | 22.38 |
| 10/23/2026 20:47 | 2 | 22.37 |
| 10/23/2026 20:47 | 100 | 22.37 |
| 10/23/2026 20:47 | 100 | 22.37 |
| 10/23/2026 20:47 | 100 | 22.37 |
| 10/23/2026 20:47 | 84 | 22.37 |
| 10/23/2026 20:47 | 6 | 22.37 |
| 10/23/2026 20:46 | 1 | 22.38 |
| 10/23/2026 20:46 | 2 | 22.385 |
| 10/23/2026 20:46 | 1 | 22.38 |
| 10/23/2026 20:46 | 1 | 22.38 |
| 10/23/2026 20:45 | 1 | 22.38 |
| 10/23/2026 20:45 | 50 | 22.385 |
| 10/23/2026 20:45 | 50 | 22.385 |
| 10/23/2026 20:45 | 1 | 22.38 |
| 10/23/2026 20:44 | 50 | 22.39 |
| 10/23/2026 20:44 | 300 | 22.385 |
| 10/23/2026 20:43 | 100 | 22.38 |
| 10/23/2026 20:43 | 100 | 22.38 |
| 10/23/2026 20:41 | 1 | 22.395 |
| 10/23/2026 20:40 | 50 | 22.395 |
| 10/23/2026 20:40 | 50 | 22.395 |
| 10/23/2026 20:39 | 27 | 22.395 |
| 10/23/2026 20:39 | 27 | 22.395 |
| 10/23/2026 20:39 | 27 | 22.395 |
| 10/23/2026 20:36 | 20 | 22.41 |
| 10/23/2026 20:36 | 100 | 22.40 |
| 10/23/2026 20:36 | 100 | 22.40 |
| 10/23/2026 20:36 | 27 | 22.40 |
| 10/23/2026 20:36 | 73 | 22.40 |
| 10/23/2026 20:36 | 74 | 22.39 |
| 10/23/2026 20:36 | 26 | 22.39 |
| 10/23/2026 20:35 | 11 | 22.39 |
| 10/23/2026 20:35 | 11 | 22.39 |
| 10/23/2026 20:35 | 2 | 22.39 |
| 10/23/2026 20:35 | 5 | 22.39 |
| 10/23/2026 20:35 | 2 | 22.39 |
| 10/23/2026 20:35 | 2 | 22.39 |
| 10/23/2026 20:35 | 2 | 22.39 |
| 10/23/2026 20:35 | 100 | 22.39 |
| 10/23/2026 20:35 | 16 | 22.39 |
| 10/23/2026 20:35 | 2 | 22.39 |
| 10/23/2026 20:35 | 2 | 22.39 |
| 10/23/2026 20:35 | 13 | 22.39 |
| 10/23/2026 20:35 | 10 | 22.39 |
| 10/23/2026 20:35 | 2 | 22.39 |
| 10/23/2026 20:35 | 100 | 22.39 |
| 10/23/2026 20:35 | 26 | 22.39 |
| 10/23/2026 20:35 | 2 | 22.38 |
| 10/23/2026 20:35 | 74 | 22.39 |
| 10/23/2026 20:35 | 2 | 22.38 |
| 10/23/2026 20:35 | 2 | 22.38 |
| 10/23/2026 20:35 | 2 | 22.38 |
| 10/23/2026 20:35 | 2 | 22.38 |
| 10/23/2026 20:35 | 100 | 22.38 |
| 10/23/2026 20:35 | 2 | 22.38 |
| 10/23/2026 20:35 | 2 | 22.38 |
| 10/23/2026 20:35 | 5 | 22.38 |
| 10/23/2026 20:35 | 5 | 22.38 |
| 10/23/2026 20:35 | 5 | 22.38 |
| 10/23/2026 20:35 | 5 | 22.38 |
| 10/23/2026 20:35 | 5 | 22.38 |
| 10/23/2026 20:35 | 5 | 22.38 |
| 10/23/2026 20:35 | 5 | 22.38 |
| 10/23/2026 20:35 | 10 | 22.38 |
| 10/23/2026 20:35 | 10 | 22.38 |
| 10/23/2026 20:34 | 12 | 22.37 |
| 10/23/2026 20:34 | 88 | 22.37 |
| 10/23/2026 20:34 | 2 | 22.37 |
| 10/23/2026 20:34 | 8 | 22.37 |
| 10/23/2026 20:34 | 1 | 22.37 |
| 10/23/2026 20:34 | 6 | 22.36 |
| 10/23/2026 20:34 | 60 | 22.36 |
| 10/23/2026 20:34 | 100 | 22.36 |
| 10/23/2026 20:34 | 41 | 22.36 |
| 10/23/2026 20:34 | 5 | 22.37 |
| 10/23/2026 20:34 | 74 | 22.37 |
| 10/23/2026 20:34 | 26 | 22.37 |
| 10/23/2026 20:34 | 100 | 22.37 |
| 10/23/2026 20:34 | 46 | 22.37 |
| 10/23/2026 20:33 | 54 | 22.37 |
| 10/23/2026 20:33 | 20 | 22.38 |
| 10/23/2026 20:33 | 36 | 22.37 |
| 10/23/2026 20:32 | 5 | 22.38 |
| 10/23/2026 20:32 | 8 | 22.38 |
| 10/23/2026 20:32 | 95 | 22.38 |
| 10/23/2026 20:32 | 205 | 22.38 |
| 10/23/2026 20:32 | 15 | 22.38 |
| 10/23/2026 20:32 | 20 | 22.38 |
| 10/23/2026 20:32 | 100 | 22.38 |
| 10/23/2026 20:32 | 100 | 22.38 |
| 10/23/2026 20:32 | 2 | 22.38 |
| 10/23/2026 20:32 | 2 | 22.38 |
| 10/23/2026 20:32 | 2 | 22.38 |
| 10/23/2026 20:32 | 2 | 22.38 |
| 10/23/2026 20:32 | 4 | 22.38 |
| 10/23/2026 20:32 | 4 | 22.38 |
| 10/23/2026 20:32 | 15 | 22.38 |
| 10/23/2026 20:32 | 1 | 22.38 |
| 10/23/2026 20:32 | 100 | 22.38 |
| 10/23/2026 20:32 | 100 | 22.38 |
| 10/23/2026 20:32 | 100 | 22.39 |
| 10/23/2026 20:32 | 6 | 22.39 |
| 10/23/2026 20:32 | 5 | 22.39 |
| 10/23/2026 20:32 | 6 | 22.39 |
| 10/23/2026 20:32 | 5 | 22.39 |
| 10/23/2026 20:32 | 100 | 22.39 |
| 10/23/2026 20:32 | 100 | 22.39 |
| 10/23/2026 20:32 | 100 | 22.39 |
| 10/23/2026 20:32 | 100 | 22.39 |
| 10/23/2026 20:32 | 2 | 22.40 |
| 10/23/2026 20:32 | 40 | 22.40 |
| 10/23/2026 20:32 | 3 | 22.40 |
| 10/23/2026 20:32 | 2 | 22.40 |
| 10/23/2026 20:30 | 100 | 22.40 |
| 10/23/2026 20:30 | 20 | 22.40 |
| 10/23/2026 20:29 | 5 | 22.41 |
| 10/23/2026 20:29 | 5 | 22.415 |
| 10/23/2026 20:28 | 5 | 22.415 |
| 10/23/2026 20:28 | 4 | 22.415 |
| 10/23/2026 20:27 | 5 | 22.41 |
| 10/23/2026 20:27 | 5 | 22.41 |
| 10/23/2026 20:27 | 40 | 22.41 |
| 10/23/2026 20:27 | 20 | 22.41 |
| 10/23/2026 20:27 | 100 | 22.40 |
| 10/23/2026 20:27 | 5 | 22.40 |
| 10/23/2026 20:27 | 5 | 22.40 |
| 10/23/2026 20:27 | 5 | 22.40 |
| 10/23/2026 20:27 | 84 | 22.40 |
| 10/23/2026 20:27 | 16 | 22.40 |
| 10/23/2026 20:27 | 40 | 22.40 |
| 10/23/2026 20:27 | 2 | 22.40 |
| 10/23/2026 20:27 | 5 | 22.40 |
| 10/23/2026 20:27 | 5 | 22.39 |
| 10/23/2026 20:27 | 5 | 22.39 |
| 10/23/2026 20:26 | 50 | 22.375 |
| 10/23/2026 20:26 | 50 | 22.375 |
| 10/23/2026 20:24 | 1 | 22.38 |
| 10/23/2026 20:23 | 90 | 22.375 |
| 10/23/2026 20:23 | 20 | 22.37 |
| 10/23/2026 20:20 | 6 | 22.38 |
| 10/23/2026 20:20 | 2 | 22.38 |
| 10/23/2026 20:20 | 10 | 22.38 |
| 10/23/2026 20:19 | 2 | 22.35 |
| 10/23/2026 20:18 | 105 | 22.365 |
| 10/23/2026 20:13 | 9 | 22.36 |
| 10/23/2026 20:13 | 55 | 22.36 |
| 10/23/2026 20:13 | 100 | 22.36 |
| 10/23/2026 20:13 | 97 | 22.37 |
| 10/23/2026 20:13 | 6 | 22.37 |
| 10/23/2026 20:13 | 6 | 22.37 |
| 10/23/2026 20:13 | 9 | 22.37 |
| 10/23/2026 20:13 | 100 | 22.37 |
| 10/23/2026 20:13 | 1 | 22.38 |
| 10/23/2026 20:13 | 61 | 22.38 |
| 10/23/2026 20:13 | 100 | 22.38 |
| 10/23/2026 20:12 | 161 | 22.39 |
| 10/23/2026 20:11 | 2 | 22.38 |
| 10/23/2026 20:11 | 33 | 22.39 |
| 10/23/2026 20:11 | 100 | 22.40 |
| 10/23/2026 20:11 | 40 | 22.40 |
| 10/23/2026 20:11 | 100 | 22.39 |
| 10/23/2026 20:11 | 5 | 22.39 |
| 10/23/2026 20:11 | 20 | 22.39 |
| 10/23/2026 20:11 | 200 | 22.39 |
| 10/23/2026 20:07 | 100 | 22.375 |
| 10/23/2026 20:06 | 100 | 22.375 |
| 10/23/2026 20:06 | 6 | 22.38 |
| 10/23/2026 20:06 | 2 | 22.38 |
| 10/23/2026 20:06 | 100 | 22.37 |
| 10/23/2026 20:05 | 100 | 22.37 |
| 10/23/2026 20:04 | 2 | 22.36 |
| 10/23/2026 20:04 | 100 | 22.36 |
| 10/23/2026 20:04 | 750 | 22.36 |
| 10/23/2026 20:04 | 100 | 22.36 |
| 10/23/2026 20:01 | 15 | 22.37 |
| 10/23/2026 20:01 | 100 | 22.38 |
| 10/23/2026 20:01 | 100 | 22.38 |
| 10/23/2026 20:00 | 1 | 22.395 |
| 10/23/2026 20:00 | 100 | 22.395 |
| 10/23/2026 20:00 | 5 | 22.38 |
| 10/23/2026 20:00 | 5 | 22.38 |
| 10/23/2026 20:00 | 100 | 22.38 |
| 10/23/2026 20:00 | 100 | 22.38 |
| 10/23/2026 20:00 | 5 | 22.39 |
| 10/23/2026 20:00 | 10 | 22.39 |
| 10/23/2026 20:00 | 40 | 22.39 |
| 10/23/2026 20:00 | 79 | 22.39 |
| 10/23/2026 20:00 | 21 | 22.39 |
| 10/23/2026 20:00 | 100 | 22.39 |
| 10/23/2026 20:00 | 100 | 22.39 |
| 10/23/2026 20:00 | 100 | 22.40 |
| 10/23/2026 20:00 | 60 | 22.40 |
| 10/23/2026 20:00 | 100 | 22.40 |
| 10/23/2026 20:00 | 20 | 22.40 |
| 10/23/2026 20:00 | 100 | 22.40 |
| 10/23/2026 20:00 | 100 | 22.40 |
| 10/23/2026 19:58 | 5 | 22.415 |
| 10/23/2026 19:58 | 5 | 22.415 |
| 10/23/2026 19:58 | 5 | 22.42 |
| 10/23/2026 19:58 | 100 | 22.42 |
| 10/23/2026 19:58 | 10 | 22.42 |
| 10/23/2026 19:58 | 20 | 22.42 |
| 10/23/2026 19:58 | 6 | 22.40 |
| 10/23/2026 19:58 | 60 | 22.40 |
| 10/23/2026 19:58 | 40 | 22.40 |
| 10/23/2026 19:55 | 60 | 22.385 |
| 10/23/2026 19:53 | 20 | 22.41 |
| 10/23/2026 19:52 | 50 | 22.385 |
| 10/23/2026 19:52 | 27 | 22.385 |
| 10/23/2026 19:46 | 1 | 22.39 |
| 10/23/2026 19:46 | 6 | 22.39 |
| 10/23/2026 19:46 | 16 | 22.37 |
| 10/23/2026 19:46 | 100 | 22.35 |
| 10/23/2026 19:46 | 100 | 22.35 |
| 10/23/2026 19:44 | 5 | 22.32 |
| 10/23/2026 19:43 | 5 | 22.31 |
| 10/23/2026 19:43 | 1 | 22.31 |
| 10/23/2026 19:43 | 5 | 22.31 |
| 10/23/2026 19:43 | 5 | 22.30 |
| 10/23/2026 19:43 | 2 | 22.30 |
| 10/23/2026 19:43 | 2 | 22.30 |
| 10/23/2026 19:43 | 2 | 22.30 |
| 10/23/2026 19:43 | 2 | 22.30 |
| 10/23/2026 19:43 | 12 | 22.30 |
| 10/23/2026 19:43 | 5 | 22.285 |
| 10/23/2026 19:43 | 2 | 22.29 |
| 10/23/2026 19:43 | 5 | 22.29 |
| 10/23/2026 19:43 | 5 | 22.28 |
| 10/23/2026 19:43 | 5 | 22.28 |
| 10/23/2026 19:43 | 100 | 22.28 |
| 10/23/2026 19:43 | 1 | 22.28 |
| 10/23/2026 19:43 | 10 | 22.28 |
| 10/23/2026 19:43 | 100 | 22.28 |
| 10/23/2026 19:43 | 100 | 22.28 |
| 10/23/2026 19:42 | 1 | 22.26 |
| 10/23/2026 19:42 | 48 | 22.26 |
| 10/23/2026 19:42 | 48 | 22.26 |
| 10/23/2026 19:40 | 34 | 22.26 |
| 10/23/2026 19:40 | 46 | 22.26 |
| 10/23/2026 19:36 | 1 | 22.27 |
| 10/23/2026 19:36 | 1 | 22.27 |
| 10/23/2026 19:35 | 66 | 22.275 |
| 10/23/2026 19:33 | 100 | 22.28 |
| 10/23/2026 19:33 | 44 | 22.26 |
| 10/23/2026 19:33 | 59 | 22.26 |
| 10/23/2026 19:33 | 56 | 22.26 |
| 10/23/2026 19:33 | 44 | 22.26 |
| 10/23/2026 19:33 | 208 | 22.26 |
| 10/23/2026 19:33 | 2 | 22.27 |
| 10/23/2026 19:33 | 36 | 22.25 |
| 10/23/2026 19:32 | 36 | 22.265 |
| 10/23/2026 19:31 | 36 | 22.265 |
| 10/23/2026 19:31 | 21 | 22.26 |
| 10/23/2026 19:31 | 100 | 22.26 |
| 10/23/2026 19:31 | 1 | 22.26 |
| 10/23/2026 19:31 | 92 | 22.26 |
| 10/23/2026 19:30 | 50 | 22.275 |
| 10/23/2026 19:30 | 7 | 22.27 |
| 10/23/2026 19:28 | 1 | 22.26 |
| 10/23/2026 19:28 | 1 | 22.26 |
| 10/23/2026 19:27 | 1 | 22.26 |
| 10/23/2026 19:25 | 5 | 22.26 |
| 10/23/2026 19:25 | 34 | 22.24 |
| 10/23/2026 19:25 | 23 | 22.24 |
| 10/23/2026 19:24 | 1 | 22.25 |
| 10/23/2026 19:23 | 23 | 22.24 |
| 10/23/2026 19:23 | 1 | 22.25 |
| 10/23/2026 19:23 | 1 | 22.25 |
| 10/23/2026 19:22 | 2 | 22.25 |
| 10/23/2026 19:22 | 18 | 22.24 |
| 10/23/2026 19:22 | 2 | 22.25 |
| 10/23/2026 19:22 | 8 | 22.24 |
| 10/23/2026 19:22 | 2 | 22.25 |
| 10/23/2026 19:21 | 2 | 22.25 |
| 10/23/2026 19:20 | 39 | 22.25 |
| 10/23/2026 19:20 | 7 | 22.25 |
| 10/23/2026 19:20 | 28 | 22.25 |
| 10/23/2026 19:20 | 18 | 22.25 |
| 10/23/2026 19:20 | 2 | 22.26 |
| 10/23/2026 19:19 | 2 | 22.26 |
| 10/23/2026 19:19 | 14 | 22.26 |
| 10/23/2026 19:19 | 1 | 22.26 |
| 10/23/2026 19:19 | 2 | 22.26 |
| 10/23/2026 19:19 | 100 | 22.26 |
| 10/23/2026 19:17 | 2 | 22.25 |
| 10/23/2026 19:17 | 1 | 22.25 |
| 10/23/2026 19:17 | 1 | 22.25 |
| 10/23/2026 19:17 | 5 | 22.24 |
| 10/23/2026 19:17 | 10 | 22.24 |
| 10/23/2026 19:17 | 22 | 22.24 |
| 10/23/2026 19:17 | 100 | 22.24 |
| 10/23/2026 19:15 | 100 | 22.22 |
| 10/23/2026 19:15 | 26 | 22.22 |
| 10/23/2026 19:15 | 72 | 22.22 |
| 10/23/2026 19:15 | 200 | 22.22 |
| 10/23/2026 19:15 | 5 | 22.23 |
| 10/23/2026 19:15 | 100 | 22.23 |
| 10/23/2026 19:14 | 1 | 22.22 |
| 10/23/2026 19:13 | 20 | 22.22 |
| 10/23/2026 19:13 | 5 | 22.19 |
| 10/23/2026 19:09 | 75 | 22.21 |
| 10/23/2026 19:09 | 100 | 22.21 |
| 10/23/2026 19:08 | 100 | 22.20 |
| 10/23/2026 19:08 | 21 | 22.20 |
| 10/23/2026 19:08 | 15 | 22.20 |
| 10/23/2026 19:08 | 5 | 22.20 |
| 10/23/2026 19:08 | 5 | 22.19 |
| 10/23/2026 19:08 | 20 | 22.19 |
| 10/23/2026 19:08 | 5 | 22.20 |
| 10/23/2026 19:08 | 36 | 22.20 |
| 10/23/2026 19:08 | 6 | 22.20 |
| 10/23/2026 19:08 | 100 | 22.20 |
| 10/23/2026 19:08 | 100 | 22.20 |
| 10/23/2026 19:08 | 100 | 22.20 |
| 10/23/2026 19:08 | 3 | 22.21 |
| 10/23/2026 19:08 | 2 | 22.21 |
| 10/23/2026 19:08 | 2 | 22.21 |
| 10/23/2026 19:08 | 2 | 22.21 |
| 10/23/2026 19:08 | 10 | 22.21 |
| 10/23/2026 19:08 | 10 | 22.21 |
| 10/23/2026 19:08 | 81 | 22.21 |
| 10/23/2026 19:08 | 2 | 22.22 |
| 10/23/2026 19:08 | 84 | 22.23 |
| 10/23/2026 19:06 | 200 | 22.23 |
| 10/23/2026 19:06 | 100 | 22.24 |
| 10/23/2026 19:06 | 100 | 22.24 |
| 10/23/2026 19:02 | 100 | 22.23 |
| 10/23/2026 19:02 | 100 | 22.23 |
| 10/23/2026 19:02 | 100 | 22.21 |
| 10/23/2026 19:02 | 2 | 22.21 |
| 10/23/2026 19:02 | 23 | 22.21 |
| 10/23/2026 19:02 | 100 | 22.21 |
| 10/23/2026 19:00 | 12 | 22.24 |
| 10/23/2026 19:00 | 3 | 22.24 |
| 10/23/2026 19:00 | 89 | 22.24 |
| 10/23/2026 19:00 | 8 | 22.24 |
| 10/23/2026 18:59 | 2 | 22.22 |
| 10/23/2026 18:59 | 65 | 22.21 |
| 10/23/2026 18:59 | 35 | 22.21 |
| 10/23/2026 18:59 | 1 | 22.21 |
| 10/23/2026 18:59 | 2 | 22.21 |
| 10/23/2026 18:59 | 2 | 22.21 |
| 10/23/2026 18:59 | 2 | 22.21 |
| 10/23/2026 18:58 | 2 | 22.22 |
| 10/23/2026 18:58 | 6 | 22.22 |
| 10/23/2026 18:58 | 94 | 22.22 |
| 10/23/2026 18:58 | 5 | 22.23 |
| 10/23/2026 18:58 | 5 | 22.23 |
| 10/23/2026 18:58 | 5 | 22.23 |
| 10/23/2026 18:58 | 5 | 22.24 |
| 10/23/2026 18:58 | 5 | 22.24 |
| 10/23/2026 18:58 | 5 | 22.24 |
| 10/23/2026 18:58 | 72 | 22.24 |
| 10/23/2026 18:57 | 63 | 22.25 |
| 10/23/2026 18:57 | 63 | 22.255 |
| 10/23/2026 18:57 | 65 | 22.25 |
| 10/23/2026 18:57 | 100 | 22.25 |
| 10/23/2026 18:57 | 100 | 22.25 |
| 10/23/2026 18:57 | 6 | 22.25 |
| 10/23/2026 18:57 | 2 | 22.25 |
| 10/23/2026 18:57 | 5 | 22.25 |
| 10/23/2026 18:57 | 1 | 22.25 |
| 10/23/2026 18:57 | 100 | 22.25 |
| 10/23/2026 18:57 | 100 | 22.25 |
| 10/23/2026 18:57 | 62 | 22.25 |
| 10/23/2026 18:57 | 63 | 22.25 |
| 10/23/2026 18:55 | 18 | 22.26 |
| 10/23/2026 18:55 | 9 | 22.25 |
| 10/23/2026 18:54 | 10 | 22.25 |
| 10/23/2026 18:54 | 2 | 22.25 |
| 10/23/2026 18:54 | 10 | 22.25 |
| 10/23/2026 18:53 | 5 | 22.25 |
| 10/23/2026 18:52 | 1 | 22.25 |
| 10/23/2026 18:51 | 18 | 22.26 |
| 10/23/2026 18:50 | 8 | 22.28 |
| 10/23/2026 18:49 | 100 | 22.26 |
| 10/23/2026 18:49 | 11 | 22.26 |
| 10/23/2026 18:49 | 100 | 22.26 |
| 10/23/2026 18:48 | 95 | 22.27 |
| 10/23/2026 18:47 | 19 | 22.27 |
| 10/23/2026 18:45 | 4 | 22.27 |
| 10/23/2026 18:45 | 1 | 22.27 |
| 10/23/2026 18:40 | 100 | 22.29 |
| 10/23/2026 18:40 | 49 | 22.30 |
| 10/23/2026 18:40 | 51 | 22.30 |
| 10/23/2026 18:40 | 1 | 22.30 |
| 10/23/2026 18:40 | 100 | 22.30 |
| 10/23/2026 18:40 | 5 | 22.29 |
| 10/23/2026 18:37 | 5 | 22.27 |
| 10/23/2026 18:37 | 5 | 22.28 |
| 10/23/2026 18:37 | 84 | 22.28 |
| 10/23/2026 18:37 | 1 | 22.28 |
| 10/23/2026 18:37 | 100 | 22.28 |
| 10/23/2026 18:37 | 35 | 22.29 |
| 10/23/2026 18:37 | 27 | 22.29 |
| 10/23/2026 18:36 | 76 | 22.30 |
| 10/23/2026 18:36 | 24 | 22.30 |
| 10/23/2026 18:33 | 100 | 22.31 |
| 10/23/2026 18:33 | 1 | 22.31 |
| 10/23/2026 18:32 | 53 | 22.29 |
| 10/23/2026 18:32 | 4 | 22.29 |
| 10/23/2026 18:32 | 57 | 22.295 |
| 10/23/2026 18:31 | 60 | 22.30 |
| 10/23/2026 18:31 | 5 | 22.31 |
| 10/23/2026 18:30 | 100 | 22.33 |
| 10/23/2026 18:30 | 100 | 22.33 |
| 10/23/2026 18:30 | 100 | 22.33 |
| 10/23/2026 18:30 | 100 | 22.33 |
| 10/23/2026 18:30 | 100 | 22.33 |
| 10/23/2026 18:30 | 100 | 22.34 |
| 10/23/2026 18:30 | 100 | 22.37 |
| 10/23/2026 18:30 | 100 | 22.37 |
| 10/23/2026 18:29 | 1 | 22.39 |
| 10/23/2026 18:29 | 100 | 22.38 |
| 10/23/2026 18:28 | 52 | 22.38 |
| 10/23/2026 18:28 | 100 | 22.37 |
| 10/23/2026 18:28 | 100 | 22.36 |
| 10/23/2026 18:28 | 10 | 22.35 |
| 10/23/2026 18:28 | 39 | 22.35 |
| 10/23/2026 18:28 | 50 | 22.33 |
| 10/23/2026 18:28 | 50 | 22.33 |
| 10/23/2026 18:26 | 1 | 22.33 |
| 10/23/2026 18:25 | 6 | 22.31 |
| 10/23/2026 18:25 | 27 | 22.33 |
| 10/23/2026 18:24 | 2 | 22.33 |
| 10/23/2026 18:23 | 100 | 22.37 |
| 10/23/2026 18:22 | 5 | 22.39 |
| 10/23/2026 18:22 | 15 | 22.40 |
| 10/23/2026 18:22 | 47 | 22.40 |
| 10/23/2026 18:22 | 27 | 22.40 |
| 10/23/2026 18:22 | 100 | 22.40 |
| 10/23/2026 18:20 | 5 | 22.40 |
| 10/23/2026 18:19 | 5 | 22.42 |
| 10/23/2026 18:19 | 47 | 22.42 |
| 10/23/2026 18:19 | 100 | 22.42 |
| 10/23/2026 18:19 | 4 | 22.44 |
| 10/23/2026 18:17 | 1 | 22.43 |
| 10/23/2026 18:16 | 8 | 22.445 |
| 10/23/2026 18:15 | 29 | 22.43 |
| 10/23/2026 18:15 | 2 | 22.43 |
| 10/23/2026 18:15 | 2 | 22.43 |
| 10/23/2026 18:15 | 2 | 22.43 |
| 10/23/2026 18:15 | 4 | 22.43 |
| 10/23/2026 18:15 | 2 | 22.43 |
| 10/23/2026 18:15 | 12 | 22.43 |
| 10/23/2026 18:15 | 36 | 22.44 |
| 10/23/2026 18:15 | 95 | 22.44 |
| 10/23/2026 18:15 | 1 | 22.45 |
| 10/23/2026 18:15 | 47 | 22.45 |
| 10/23/2026 18:15 | 81 | 22.45 |
| 10/23/2026 18:15 | 2 | 22.45 |
| 10/23/2026 18:14 | 17 | 22.45 |
| 10/23/2026 18:14 | 10 | 22.46 |
| 10/23/2026 18:14 | 3 | 22.46 |
| 10/23/2026 18:14 | 100 | 22.47 |
| 10/23/2026 18:14 | 14 | 22.47 |
| 10/23/2026 18:14 | 5 | 22.47 |
| 10/23/2026 18:14 | 100 | 22.47 |
| 10/23/2026 18:14 | 1 | 22.47 |
| 10/23/2026 18:14 | 100 | 22.47 |
| 10/23/2026 18:14 | 73 | 22.47 |
| 10/23/2026 18:14 | 100 | 22.47 |
| 10/23/2026 18:14 | 10 | 22.48 |
| 10/23/2026 18:14 | 10 | 22.48 |
| 10/23/2026 18:14 | 43 | 22.48 |
| 10/23/2026 18:14 | 100 | 22.48 |
| 10/23/2026 18:13 | 44 | 22.49 |
| 10/23/2026 18:13 | 56 | 22.49 |
| 10/23/2026 18:13 | 100 | 22.49 |
| 10/23/2026 18:13 | 100 | 22.49 |
| 10/23/2026 18:13 | 100 | 22.50 |
| 10/23/2026 18:13 | 100 | 22.50 |
| 10/23/2026 18:13 | 163 | 22.50 |
| 10/23/2026 18:13 | 40 | 22.52 |
| 10/23/2026 18:13 | 40 | 22.51 |
| 10/23/2026 18:13 | 22 | 22.50 |
| 10/23/2026 18:13 | 10 | 22.50 |
| 10/23/2026 18:13 | 7 | 22.50 |
| 10/23/2026 18:13 | 1 | 22.50 |
| 10/23/2026 18:13 | 100 | 22.49 |
| 10/23/2026 18:13 | 20 | 22.49 |
| 10/23/2026 18:13 | 12 | 22.49 |
| 10/23/2026 18:13 | 53 | 22.47 |
| 10/23/2026 18:13 | 1 | 22.47 |
| 10/23/2026 18:11 | 100 | 22.455 |
| 10/23/2026 18:06 | 1 | 22.455 |
| 10/23/2026 18:04 | 1 | 22.45 |
| 10/23/2026 18:04 | 82 | 22.45 |
| 10/23/2026 18:04 | 35 | 22.45 |
| 10/23/2026 18:04 | 65 | 22.45 |
| 10/23/2026 18:03 | 100 | 22.46 |
| 10/23/2026 18:03 | 100 | 22.46 |
| 10/23/2026 18:01 | 2 | 22.45 |
| 10/23/2026 18:01 | 2 | 22.45 |
| 10/23/2026 18:01 | 2 | 22.45 |
| 10/23/2026 18:01 | 1 | 22.45 |
| 10/23/2026 18:01 | 2 | 22.45 |
| 10/23/2026 18:01 | 10 | 22.45 |
| 10/23/2026 18:01 | 7 | 22.45 |
| 10/23/2026 18:01 | 103 | 22.44 |
| 10/23/2026 18:01 | 100 | 22.43 |
| 10/23/2026 18:01 | 34 | 22.43 |
| 10/23/2026 18:01 | 100 | 22.43 |
| 10/23/2026 18:01 | 100 | 22.43 |
| 10/23/2026 18:01 | 100 | 22.43 |
| 10/23/2026 17:56 | 100 | 22.41 |
| 10/23/2026 17:56 | 2 | 22.38 |
| 10/23/2026 17:55 | 60 | 22.39 |
| 10/23/2026 17:55 | 13 | 22.39 |
| 10/23/2026 17:55 | 22 | 22.39 |
| 10/23/2026 17:53 | 100 | 22.40 |
| 10/23/2026 17:53 | 12 | 22.40 |
| 10/23/2026 17:53 | 100 | 22.40 |
| 10/23/2026 17:50 | 10 | 22.37 |
| 10/23/2026 17:50 | 12 | 22.37 |
| 10/23/2026 17:50 | 100 | 22.37 |
| 10/23/2026 17:50 | 60 | 22.35 |
| 10/23/2026 17:49 | 1 | 22.32 |
| 10/23/2026 17:46 | 50 | 22.35 |
| 10/23/2026 17:46 | 100 | 22.31 |
| 10/23/2026 17:46 | 100 | 22.31 |
| 10/23/2026 17:43 | 100 | 22.31 |
| 10/23/2026 17:43 | 100 | 22.31 |
| 10/23/2026 17:40 | 20 | 22.30 |
| 10/23/2026 17:40 | 100 | 22.30 |
| 10/23/2026 17:38 | 120 | 22.29 |
| 10/23/2026 17:37 | 5 | 22.28 |
| 10/23/2026 17:37 | 1 | 22.29 |
| 10/23/2026 17:37 | 100 | 22.29 |
| 10/23/2026 17:36 | 10 | 22.31 |
| 10/23/2026 17:35 | 19 | 22.34 |
| 10/23/2026 17:35 | 91 | 22.33 |
| 10/23/2026 17:35 | 100 | 22.33 |
| 10/23/2026 17:35 | 100 | 22.33 |
| 10/23/2026 17:35 | 50 | 22.31 |
| 10/23/2026 17:35 | 50 | 22.31 |
| 10/23/2026 17:34 | 5 | 22.29 |
| 10/23/2026 17:34 | 100 | 22.29 |
| 10/23/2026 17:34 | 98 | 22.30 |
| 10/23/2026 17:34 | 2 | 22.30 |
| 10/23/2026 17:34 | 100 | 22.31 |
| 10/23/2026 17:34 | 72 | 22.31 |
| 10/23/2026 17:34 | 14 | 22.31 |
| 10/23/2026 17:34 | 14 | 22.31 |
| 10/23/2026 17:34 | 13 | 22.32 |
| 10/23/2026 17:34 | 100 | 22.32 |
| 10/23/2026 17:32 | 100 | 22.33 |
| 10/23/2026 17:30 | 1 | 22.36 |
| 10/23/2026 17:30 | 2 | 22.35 |
| 10/23/2026 17:29 | 16 | 22.30 |
| 10/23/2026 17:29 | 1 | 22.34 |
| 10/23/2026 17:29 | 4 | 22.37 |
| 10/23/2026 17:29 | 12 | 22.38 |
| 10/23/2026 17:28 | 100 | 22.39 |
| 10/23/2026 17:28 | 36 | 22.39 |
| 10/23/2026 17:27 | 50 | 22.41 |
| 10/23/2026 17:27 | 50 | 22.41 |
| 10/23/2026 17:27 | 100 | 22.40 |
| 10/23/2026 17:27 | 16 | 22.40 |
| 10/23/2026 17:27 | 34 | 22.41 |
| 10/23/2026 17:27 | 34 | 22.41 |
| 10/23/2026 17:27 | 100 | 22.40 |
| 10/23/2026 17:27 | 100 | 22.40 |
| 10/23/2026 17:27 | 100 | 22.40 |
| 10/23/2026 17:27 | 20 | 22.40 |
| 10/23/2026 17:27 | 200 | 22.42 |
| 10/23/2026 17:27 | 100 | 22.42 |
| 10/23/2026 17:27 | 100 | 22.43 |
| 10/23/2026 17:27 | 100 | 22.43 |
| 10/23/2026 17:27 | 100 | 22.44 |
| 10/23/2026 17:27 | 300 | 22.46 |
| 10/23/2026 17:27 | 100 | 22.50 |
| 10/23/2026 17:27 | 400 | 22.50 |
| 10/23/2026 17:27 | 5 | 22.51 |
| 10/23/2026 17:27 | 40 | 22.51 |
| 10/23/2026 17:27 | 5 | 22.51 |
| 10/23/2026 17:27 | 5 | 22.52 |
| 10/23/2026 17:27 | 100 | 22.52 |
| 10/23/2026 17:27 | 49 | 22.52 |
| 10/23/2026 17:27 | 5 | 22.53 |
| 10/23/2026 17:27 | 100 | 22.53 |
| 10/23/2026 17:27 | 100 | 22.54 |
| 10/23/2026 17:27 | 3 | 22.55 |
| 10/23/2026 17:27 | 100 | 22.55 |
| 10/23/2026 17:27 | 23 | 22.55 |
| 10/23/2026 17:27 | 12 | 22.55 |
| 10/23/2026 17:27 | 5 | 22.56 |
| 10/23/2026 17:27 | 5 | 22.56 |
| 10/23/2026 17:27 | 41 | 22.56 |
| 10/23/2026 17:27 | 2 | 22.57 |
| 10/23/2026 17:27 | 2 | 22.57 |
| 10/23/2026 17:27 | 100 | 22.58 |
| 10/23/2026 17:27 | 100 | 22.58 |
| 10/23/2026 17:27 | 100 | 22.59 |
| 10/23/2026 17:27 | 100 | 22.59 |
| 10/23/2026 17:25 | 4 | 22.575 |
| 10/23/2026 17:24 | 10 | 22.58 |
| 10/23/2026 17:24 | 100 | 22.58 |
| 10/23/2026 17:23 | 5 | 22.57 |
| 10/23/2026 17:23 | 5 | 22.57 |
| 10/23/2026 17:23 | 2 | 22.57 |
| 10/23/2026 17:23 | 3 | 22.57 |
| 10/23/2026 17:23 | 4 | 22.57 |
| 10/23/2026 17:23 | 100 | 22.57 |
| 10/23/2026 17:23 | 5 | 22.58 |
| 10/23/2026 17:23 | 10 | 22.58 |
| 10/23/2026 17:23 | 5 | 22.58 |
| 10/23/2026 17:23 | 5 | 22.58 |
| 10/23/2026 17:23 | 100 | 22.58 |
| 10/23/2026 17:23 | 22 | 22.58 |
| 10/23/2026 17:23 | 1 | 22.58 |
| 10/23/2026 17:23 | 21 | 22.58 |
| 10/23/2026 17:22 | 36 | 22.595 |
| 10/23/2026 17:22 | 1 | 22.59 |
| 10/23/2026 17:22 | 42 | 22.59 |
| 10/23/2026 17:22 | 58 | 22.59 |
| 10/23/2026 17:22 | 45 | 22.59 |
| 10/23/2026 17:22 | 34 | 22.59 |
| 10/23/2026 17:22 | 34 | 22.59 |
| 10/23/2026 17:20 | 1 | 22.60 |
| 10/23/2026 17:20 | 100 | 22.60 |
| 10/23/2026 17:18 | 20 | 22.60 |
| 10/23/2026 17:18 | 100 | 22.60 |
| 10/23/2026 17:18 | 6 | 22.61 |
| 10/23/2026 17:18 | 2 | 22.60 |
| 10/23/2026 17:18 | 4 | 22.60 |
| 10/23/2026 17:18 | 5 | 22.60 |
| 10/23/2026 17:18 | 100 | 22.61 |
| 10/23/2026 17:18 | 100 | 22.645 |
| 10/23/2026 17:18 | 100 | 22.645 |
| 10/23/2026 17:14 | 1 | 22.67 |
| 10/23/2026 17:12 | 12 | 22.64 |
| 10/23/2026 17:12 | 20 | 22.64 |
| 10/23/2026 17:12 | 1 | 22.63 |
| 10/23/2026 17:11 | 9 | 22.61 |
| 10/23/2026 17:09 | 100 | 22.60 |
| 10/23/2026 17:09 | 50 | 22.60 |
| 10/23/2026 17:09 | 45 | 22.60 |
| 10/23/2026 17:09 | 45 | 22.60 |
| 10/23/2026 17:09 | 100 | 22.60 |
| 10/23/2026 17:09 | 2 | 22.61 |
| 10/23/2026 17:09 | 100 | 22.61 |
| 10/23/2026 17:08 | 100 | 22.64 |
| 10/23/2026 17:06 | 100 | 22.64 |
| 10/23/2026 17:05 | 22 | 22.63 |
| 10/23/2026 17:05 | 22 | 22.63 |
| 10/23/2026 17:05 | 22 | 22.63 |
| 10/23/2026 17:05 | 22 | 22.63 |
| 10/23/2026 17:05 | 22 | 22.63 |
| 10/23/2026 17:05 | 92 | 22.62 |
| 10/23/2026 17:05 | 1 | 22.65 |
| 10/23/2026 17:05 | 1 | 22.65 |
| 10/23/2026 17:05 | 100 | 22.64 |
| 10/23/2026 17:05 | 97 | 22.64 |
| 10/23/2026 17:05 | 3 | 22.64 |
| 10/23/2026 17:03 | 1 | 22.63 |
| 10/23/2026 17:02 | 10 | 22.575 |
| 10/23/2026 17:02 | 5 | 22.575 |
| 10/23/2026 17:00 | 5 | 22.57 |
| 10/23/2026 16:58 | 5 | 22.58 |
| 10/23/2026 16:58 | 4 | 22.58 |
| 10/23/2026 16:58 | 45 | 22.58 |
| 10/23/2026 16:58 | 100 | 22.58 |
| 10/23/2026 16:58 | 100 | 22.59 |
| 10/23/2026 16:58 | 100 | 22.59 |
| 10/23/2026 16:58 | 100 | 22.61 |
| 10/23/2026 16:58 | 5 | 22.59 |
| 10/23/2026 16:58 | 62 | 22.59 |
| 10/23/2026 16:58 | 100 | 22.60 |
| 10/23/2026 16:58 | 60 | 22.60 |
| 10/23/2026 16:58 | 10 | 22.60 |
| 10/23/2026 16:58 | 4 | 22.60 |
| 10/23/2026 16:58 | 10 | 22.60 |
| 10/23/2026 16:57 | 2 | 22.64 |
| 10/23/2026 16:55 | 100 | 22.64 |
| 10/23/2026 16:55 | 100 | 22.63 |
| 10/23/2026 16:53 | 20 | 22.59 |
| 10/23/2026 16:53 | 100 | 22.55 |
| 10/23/2026 16:52 | 15 | 22.52 |
| 10/23/2026 16:52 | 5 | 22.52 |
| 10/23/2026 16:52 | 45 | 22.52 |
| 10/23/2026 16:51 | 46 | 22.53 |
| 10/23/2026 16:51 | 5 | 22.53 |
| 10/23/2026 16:51 | 2 | 22.53 |
| 10/23/2026 16:51 | 3 | 22.53 |
| 10/23/2026 16:51 | 2 | 22.53 |
| 10/23/2026 16:49 | 3 | 22.55 |
| 10/23/2026 16:49 | 15 | 22.56 |
| 10/23/2026 16:49 | 5 | 22.56 |
| 10/23/2026 16:49 | 100 | 22.56 |
| 10/23/2026 16:49 | 100 | 22.57 |
| 10/23/2026 16:49 | 45 | 22.57 |
| 10/23/2026 16:49 | 100 | 22.57 |
| 10/23/2026 16:49 | 100 | 22.57 |
| 10/23/2026 16:49 | 13 | 22.571 |
| 10/23/2026 16:49 | 13 | 22.571 |
| 10/23/2026 16:49 | 13 | 22.571 |
| 10/23/2026 16:48 | 16 | 22.58 |
| 10/23/2026 16:48 | 6 | 22.58 |
| 10/23/2026 16:48 | 100 | 22.58 |
| 10/23/2026 16:48 | 1 | 22.59 |
| 10/23/2026 16:48 | 6 | 22.615 |
| 10/23/2026 16:48 | 100 | 22.61 |
| 10/23/2026 16:46 | 100 | 22.57 |
| 10/23/2026 16:45 | 100 | 22.56 |
| 10/23/2026 16:45 | 200 | 22.53 |
| 10/23/2026 16:43 | 100 | 22.50 |
| 10/23/2026 16:43 | 20 | 22.50 |
| 10/23/2026 16:43 | 39 | 22.50 |
| 10/23/2026 16:43 | 55 | 22.51 |
| 10/23/2026 16:43 | 2 | 22.51 |
| 10/23/2026 16:43 | 1 | 22.51 |
| 10/23/2026 16:43 | 100 | 22.51 |
| 10/23/2026 16:41 | 100 | 22.48 |
| 10/23/2026 16:41 | 20 | 22.47 |
| 10/23/2026 16:39 | 53 | 22.45 |
| 10/23/2026 16:39 | 1 | 22.44 |
| 10/23/2026 16:39 | 20 | 22.43 |
| 10/23/2026 16:39 | 20 | 22.43 |
| 10/23/2026 16:39 | 2 | 22.42 |
| 10/23/2026 16:39 | 100 | 22.41 |
| 10/23/2026 16:39 | 100 | 22.41 |
| 10/23/2026 16:39 | 100 | 22.41 |
| 10/23/2026 16:38 | 1 | 22.40 |
| 10/23/2026 16:38 | 100 | 22.40 |
| 10/23/2026 16:38 | 69 | 22.37 |
| 10/23/2026 16:38 | 4 | 22.37 |
| 10/23/2026 16:38 | 96 | 22.37 |
| 10/23/2026 16:38 | 100 | 22.37 |
| 10/23/2026 16:37 | 60 | 22.38 |
| 10/23/2026 16:37 | 45 | 22.38 |
| 10/23/2026 16:37 | 100 | 22.38 |
| 10/23/2026 16:37 | 10 | 22.39 |
| 10/23/2026 16:36 | 45 | 22.39 |
| 10/23/2026 16:36 | 1 | 22.39 |
| 10/23/2026 16:36 | 100 | 22.39 |
| 10/23/2026 16:34 | 5 | 22.40 |
| 10/23/2026 16:34 | 2 | 22.41 |
| 10/23/2026 16:34 | 2 | 22.41 |
| 10/23/2026 16:34 | 3 | 22.41 |
| 10/23/2026 16:34 | 1 | 22.41 |
| 10/23/2026 16:34 | 46 | 22.41 |
| 10/23/2026 16:34 | 100 | 22.41 |
| 10/23/2026 16:33 | 1 | 22.44 |
| 10/23/2026 16:32 | 100 | 22.44 |
| 10/23/2026 16:32 | 12 | 22.43 |
| 10/23/2026 16:29 | 101 | 22.40 |
| 10/23/2026 16:29 | 11 | 22.40 |
| 10/23/2026 16:28 | 50 | 22.40 |
| 10/23/2026 16:28 | 200 | 22.405 |
| 10/23/2026 16:28 | 100 | 22.39 |
| 10/23/2026 16:28 | 50 | 22.37 |
| 10/23/2026 16:28 | 11 | 22.37 |
| 10/23/2026 16:28 | 10 | 22.37 |
| 10/23/2026 16:27 | 2 | 22.36 |
| 10/23/2026 16:27 | 2 | 22.35 |
| 10/23/2026 16:27 | 100 | 22.33 |
| 10/23/2026 16:26 | 1 | 22.32 |
| 10/23/2026 16:26 | 100 | 22.32 |
| 10/23/2026 16:26 | 100 | 22.31 |
| 10/23/2026 16:26 | 100 | 22.31 |
| 10/23/2026 16:26 | 32 | 22.31 |
| 10/23/2026 16:26 | 68 | 22.31 |
| 10/23/2026 16:26 | 100 | 22.31 |
| 10/23/2026 16:26 | 11 | 22.27 |
| 10/23/2026 16:26 | 100 | 22.27 |
| 10/23/2026 16:26 | 100 | 22.27 |
| 10/23/2026 16:26 | 45 | 22.28 |
| 10/23/2026 16:26 | 100 | 22.29 |
| 10/23/2026 16:26 | 100 | 22.29 |
| 10/23/2026 16:26 | 1 | 22.29 |
| 10/23/2026 16:26 | 100 | 22.29 |
| 10/23/2026 16:23 | 100 | 22.33 |
| 10/23/2026 16:23 | 100 | 22.33 |
| 10/23/2026 16:23 | 2 | 22.305 |
| 10/23/2026 16:23 | 12 | 22.33 |
| 10/23/2026 16:23 | 100 | 22.33 |
| 10/23/2026 16:22 | 100 | 22.34 |
| 10/23/2026 16:22 | 1 | 22.35 |
| 10/23/2026 16:22 | 1 | 22.35 |
| 10/23/2026 16:22 | 100 | 22.35 |
| 10/23/2026 16:22 | 100 | 22.41 |
| 10/23/2026 16:22 | 100 | 22.40 |
| 10/23/2026 16:22 | 11 | 22.40 |
| 10/23/2026 16:22 | 100 | 22.39 |
| 10/23/2026 16:22 | 42 | 22.39 |
| 10/23/2026 16:22 | 31 | 22.39 |
| 10/23/2026 16:22 | 100 | 22.39 |
| 10/23/2026 16:22 | 100 | 22.39 |
| 10/23/2026 16:22 | 20 | 22.39 |
| 10/23/2026 16:21 | 15 | 22.37 |
| 10/23/2026 16:21 | 12 | 22.37 |
| 10/23/2026 16:21 | 108 | 22.37 |
| 10/23/2026 16:21 | 50 | 22.36 |
| 10/23/2026 16:21 | 50 | 22.365 |
| 10/23/2026 16:21 | 5 | 22.37 |
| 10/23/2026 16:20 | 17 | 22.39 |
| 10/23/2026 16:20 | 200 | 22.39 |
| 10/23/2026 16:19 | 24 | 22.41 |
| 10/23/2026 16:18 | 50 | 22.42 |
| 10/23/2026 16:18 | 50 | 22.42 |
| 10/23/2026 16:18 | 1 | 22.41 |
| 10/23/2026 16:17 | 100 | 22.40 |
| 10/23/2026 16:17 | 10 | 22.40 |
| 10/23/2026 16:17 | 34 | 22.40 |
| 10/23/2026 16:17 | 100 | 22.40 |
| 10/23/2026 16:17 | 100 | 22.41 |
| 10/23/2026 16:17 | 50 | 22.46 |
| 10/23/2026 16:17 | 1 | 22.45 |
| 10/23/2026 16:17 | 100 | 22.45 |
| 10/23/2026 16:16 | 100 | 22.44 |
| 10/23/2026 16:16 | 100 | 22.44 |
| 10/23/2026 16:16 | 100 | 22.45 |
| 10/23/2026 16:16 | 4 | 22.46 |
| 10/23/2026 16:16 | 1 | 22.46 |
| 10/23/2026 16:12 | 2 | 22.51 |
| 10/23/2026 16:12 | 100 | 22.52 |
| 10/23/2026 16:12 | 33 | 22.52 |
| 10/23/2026 16:12 | 100 | 22.52 |
| 10/23/2026 16:12 | 100 | 22.52 |
| 10/23/2026 16:12 | 150 | 22.57 |
| 10/23/2026 16:12 | 50 | 22.57 |
| 10/23/2026 16:11 | 12 | 22.57 |
| 10/23/2026 16:11 | 34 | 22.58 |
| 10/23/2026 16:11 | 100 | 22.59 |
| 10/23/2026 16:11 | 10 | 22.60 |
| 10/23/2026 16:11 | 100 | 22.61 |
| 10/23/2026 16:11 | 100 | 22.61 |
| 10/23/2026 16:11 | 100 | 22.61 |
| 10/23/2026 16:11 | 100 | 22.61 |
| 10/23/2026 16:09 | 100 | 22.675 |
| 10/23/2026 16:09 | 50 | 22.675 |
| 10/23/2026 16:08 | 100 | 22.675 |
| 10/23/2026 16:07 | 1 | 22.675 |
| 10/23/2026 16:07 | 200 | 22.675 |
| 10/23/2026 16:07 | 100 | 22.67 |
| 10/23/2026 16:07 | 6 | 22.69 |
| 10/23/2026 16:07 | 6 | 22.69 |
| 10/23/2026 16:06 | 100 | 22.72 |
| 10/23/2026 16:06 | 100 | 22.72 |
| 10/23/2026 16:06 | 100 | 22.73 |
| 10/23/2026 16:06 | 100 | 22.74 |
| 10/23/2026 16:06 | 100 | 22.74 |
| 10/23/2026 16:06 | 100 | 22.75 |
| 10/23/2026 16:06 | 100 | 22.77 |
| 10/23/2026 16:03 | 100 | 22.83 |
| 10/23/2026 16:03 | 2 | 22.83 |
| 10/23/2026 16:03 | 2 | 22.83 |
| 10/23/2026 16:03 | 10 | 22.83 |
| 10/23/2026 16:03 | 100 | 22.81 |
| 10/23/2026 16:03 | 100 | 22.81 |
| 10/23/2026 16:03 | 100 | 22.74 |
| 10/23/2026 16:03 | 100 | 22.72 |
| 10/23/2026 16:03 | 100 | 22.72 |
| 10/23/2026 16:03 | 100 | 22.72 |
| 10/23/2026 16:03 | 100 | 22.71 |
| 10/23/2026 16:03 | 11 | 22.71 |
| 10/23/2026 16:03 | 100 | 22.72 |
| 10/23/2026 16:03 | 60 | 22.73 |
| 10/23/2026 16:03 | 100 | 22.73 |
| 10/23/2026 16:03 | 11 | 22.74 |
| 10/23/2026 16:00 | 100 | 22.75 |
| 10/23/2026 16:00 | 100 | 22.74 |
| 10/23/2026 16:00 | 100 | 22.75 |
| 10/23/2026 16:00 | 100 | 22.75 |
| 10/23/2026 16:00 | 100 | 22.75 |
| 10/23/2026 16:00 | 120 | 22.77 |
| 10/23/2026 16:00 | 250 | 22.77 |
| 10/23/2026 16:00 | 100 | 22.77 |
| 10/23/2026 16:00 | 2 | 22.77 |
| 10/23/2026 16:00 | 100 | 22.77 |
| 10/23/2026 16:00 | 2 | 22.75 |
| 10/23/2026 15:59 | 2 | 22.82 |
| 10/23/2026 15:58 | 10 | 23.02 |
| 10/23/2026 15:57 | 2 | 22.82 |
| 10/23/2026 15:44 | 60 | 22.92 |
| 10/23/2026 15:36 | 60 | 23.13 |
| 10/23/2026 15:34 | 60 | 23.10 |
| 10/23/2026 15:32 | 100 | 23.11 |
| 10/23/2026 15:32 | 100 | 23.16 |
| 10/23/2026 15:30 | 2 | 23.21 |
| 10/23/2026 15:30 | 2 | 22.97 |
| 10/23/2026 15:30 | 12981 | 22.85 |
| 10/23/2026 15:30 | 12981 | 22.85 |